{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219091,"rows_kept":219091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.87,80800.62,0.0,0.78101,3e-05,24.97946]
[1778572819908,137.87,80792.72,0.0,0.78081,3e-05,24.99014]
[1778572824945,137.87,80813.75,0.0,0.78134,3e-05,24.9617]
[1778572825952,137.87,80823.0,0.0,0.78157,3e-05,24.94918]
[1778572830987,137.87,80824.32,0.0,0.78161,3e-05,24.94739]
[1778572835017,137.87,80840.89,0.0,0.78204,3e-05,24.9217]
[1778572840052,137.87,80845.37,0.0,0.78215,3e-05,24.91563]
[1778572842066,137.87,80864.87,0.0,0.78265,3e-05,24.88916]
[1778572845087,137.87,80874.98,0.0,0.7829,3e-05,24.87542]
[1778572850122,45.0,80881.45,0.0,0.9861,1e-05,3.00262]
[1778572851153,45.1,80899.7886,0.0,0.9861,1e-05,3.00305]
[1778572854151,45.39,80909.8957,0.0,0.98571,1e-05,3.07692]
[1778572859186,45.83,80904.5243,0.0,0.98489,1e-05,3.2282]
[1778572864221,46.23,80907.5257,0.0,0.9842,1e-05,3.35319]
[1778572869259,46.59,80913.6029,0.0,0.98361,1e-05,3.46137]
[1778572874296,46.92,80912.7671,0.0,0.98299,1e-05,3.57183]
[1778572879311,47.22,80912.0986,0.0,0.98243,1e-05,3.67253]
[1778572884316,47.48,80919.2643,0.0,0.982,1e-05,3.74951]
[1778572889320,47.73,80926.9271,0.0,0.98162,1e-05,3.81716]
[1778572894325,47.95,80927.5729,0.0,0.98121,1e-05,3.88899]
[1778572898329,48.11,80913.8129,0.0,0.98074,1e-05,3.97094]
[1778572902333,48.25,80882.6543,0.0,0.98009,1e-05,4.08409]
[1778572904335,48.32,80873.3486,0.0,0.97984,1e-05,4.12712]
[1778572909340,48.49,80868.2114,0.0,0.97945,1e-05,4.19441]
[1778572912343,48.58,80879.08,0.0,0.97939,1e-05,4.20383]
[1778572917348,48.71,80879.1557,0.0,0.97911,1e-05,4.25224]
[1778572922354,48.84,80876.6014,0.0,0.97883,1e-05,4.30154]
[1778572925357,48.91,80875.0186,0.0,0.97866,1e-05,4.32925]
[1778572927359,48.95,80872.7843,0.0,0.97855,1e-05,4.3494]
[1778572932364,49.05,80872.5286,0.0,0.97833,1e-05,4.38616]
[1778572937369,49.14,80873.5629,0.0,0.97815,1e-05,4.41682]
[1778572942374,49.23,80874.3471,0.0,0.97799,1e-05,4.44489]
[1778572947379,49.3,80881.9086,0.0,0.97793,1e-05,4.45592]
[1778572952384,49.37,80880.9557,0.0,0.97778,1e-05,4.4803]
[1778572956388,49.42,80884.0214,0.0,0.97771,1e-05,4.49162]
[1778572957389,49.43,80884.13,0.0,0.97769,1e-05,4.49561]
[1778572962394,49.49,80882.9343,0.0,0.97756,1e-05,4.51801]
[1778572965397,49.52,80892.27,0.0,0.97761,1e-05,4.50936]
[1778572970402,49.57,80892.3114,0.0,0.97751,1e-05,4.52619]
[1778572975407,49.61,80892.5986,0.0,0.97743,1e-05,4.5409]
[1778572980412,49.65,80885.4057,0.0,0.97725,1e-05,4.56998]
[1778572986418,49.69,80883.0614,0.0,0.97713,1e-05,4.58988]
[1778572990422,49.71,80874.71,0.0,0.97697,1e-05,4.61665]
[1778572995427,49.74,80869.3529,0.0,0.97684,1e-05,4.63837]
[1778572999174,49.76,80861.11,0.0,0.97669,1e-05,4.66358]
[1778573004209,49.79,80867.4771,0.0,0.97672,1e-05,4.65858]
[1778573009244,49.81,80866.8143,0.0,0.97667,1e-05,4.66785]
[1778573014280,49.83,80868.8629,0.0,0.97666,1e-05,4.66863]
[1778573017301,49.84,80870.4557,0.0,0.97666,1e-05,4.66919]
[1778573019315,49.85,80869.94,0.0,0.97664,1e-05,4.67282]
[1778573023343,49.86,80878.9686,0.0,0.97673,1e-05,4.65823]
[1778573028378,49.88,80875.76,0.0,0.97665,1e-05,4.67054]
[1778573033413,49.89,80878.9414,0.0,0.97666,1e-05,4.66866]
[1778573038470,49.9,80882.26,0.0,0.97668,1e-05,4.66604]
[1778573043475,49.91,80882.1157,0.0,0.97665,1e-05,4.67042]
[1778573047479,49.92,80882.3814,0.0,0.97664,1e-05,4.67286]
[1778573048480,49.92,80885.6957,0.0,0.97668,1e-05,4.66649]
[1778573053485,49.93,80882.0129,0.0,0.97661,1e-05,4.67779]
[1778573058490,49.94,80882.5114,0.0,0.9766,1e-05,4.67987]
[1778573063495,49.95,80885.8943,0.0,0.97663,1e-05,4.67551]
[1778573068500,49.96,80884.9514,0.0,0.9766,1e-05,4.68019]
[1778573073505,49.96,80887.0043,0.0,0.97662,1e-05,4.67628]
[1778573078510,49.97,80887.3071,0.0,0.97661,1e-05,4.67791]
[1778573083514,49.98,80887.0057,0.0,0.97659,1e-05,4.68066]
[1778573088519,49.98,80887.05,0.0,0.97658,1e-05,4.68252]
[1778573091524,49.98,80871.8314,0.0,0.97638,1e-05,4.71632]
[1778573092525,49.99,80861.0629,0.0,0.97623,1e-05,4.73992]
[1778573094527,49.99,80870.4557,0.0,0.97635,1e-05,4.72034]
[1778573099532,49.99,80860.8286,0.0,0.97621,1e-05,4.74273]
[1778573104537,50.0,80856.0929,0.0,0.97614,1e-05,4.75443]
[1778573109543,50.0,80853.4314,0.0,0.9761,1e-05,4.76145]
[1778573112546,50.0,80829.3514,0.0,0.97577,1e-05,4.81458]
[1778573117551,50.0,80836.4686,0.0,0.97586,1e-05,4.80006]
[1778573122555,50.01,80845.0314,0.0,0.97597,1e-05,4.78232]
[1778573124557,50.01,80857.0814,0.0,0.97613,1e-05,4.75648]
[1778573129561,50.01,80852.5629,0.0,0.97607,1e-05,4.76698]
[1778573134566,50.01,80854.7143,0.0,0.9761,1e-05,4.76097]
[1778573136568,50.01,80864.41,0.0,0.97623,1e-05,4.74023]
[1778573141573,50.01,80867.7729,0.0,0.97627,1e-05,4.73356]
[1778573146579,50.02,80871.2743,0.0,0.97631,1e-05,4.72656]
[1778573149582,50.02,80880.2714,0.0,0.97643,1e-05,4.70752]
[1778573154587,50.02,80876.4114,0.0,0.97637,1e-05,4.71636]
[1778573159592,50.02,80876.1614,0.0,0.97637,1e-05,4.71743]
[1778573164331,50.02,80868.2029,0.0,0.97626,1e-05,4.7351]
[1778573166599,50.02,80852.73,0.0,0.97605,1e-05,4.76879]
[1778573172387,50.02,80853.6214,0.0,0.97606,1e-05,4.76743]
[1778573177422,50.02,80855.3271,0.0,0.97608,1e-05,4.76416]
[1778573182461,50.03,80858.0571,0.0,0.97612,1e-05,4.75865]
[1778573187496,50.03,80861.07,0.0,0.97615,1e-05,4.7525]
[1778573192532,50.02,80863.8686,0.0,0.9762,1e-05,4.74363]
[1778573197566,50.02,80871.4471,0.0,0.97631,1e-05,4.72624]
[1778573202601,50.02,80878.7957,0.0,0.97641,1e-05,4.71057]
[1778573207639,50.02,80876.04,0.0,0.97637,1e-05,4.71679]
[1778573209643,50.02,80866.0114,0.0,0.97624,1e-05,4.73789]
[1778573214648,50.02,80865.5757,0.0,0.97624,1e-05,4.73723]
[1778573219653,50.01,80855.6743,0.0,0.97612,1e-05,4.75663]
[1778573224659,50.01,80859.05,0.0,0.97618,1e-05,4.74728]
[1778573229664,50.0,80859.9143,0.0,0.9762,1e-05,4.7438]
[1778573234669,49.99,80870.02,0.0,0.97637,1e-05,4.71693]
[1778573239674,49.94,80873.2257,0.0,0.97652,1e-05,4.69192]
[1778573244679,49.9,80879.1014,0.0,0.97668,1e-05,4.66518]
[1778573249684,49.87,80881.7329,0.0,0.97678,1e-05,4.64862]
[1778573254689,49.84,80882.6386,0.0,0.97685,1e-05,4.63629]
[1778573259694,49.83,80888.4786,0.0,0.97696,1e-05,4.61768]
[1778573264699,49.81,80886.1229,0.0,0.97696,1e-05,4.61787]
[1778573269704,49.8,80886.2529,0.0,0.97698,1e-05,4.61352]
[1778573274708,49.79,80887.3086,0.0,0.97702,1e-05,4.60808]
[1778573279713,49.79,80887.9686,0.0,0.97704,1e-05,4.60427]
[1778573284718,49.78,80886.4871,0.0,0.97703,1e-05,4.60533]
[1778573289723,49.78,80888.4314,0.0,0.97707,1e-05,4.59957]
[1778573294736,49.77,80891.5371,0.0,0.97711,1e-05,4.59223]
[1778573299741,49.77,80889.85,0.0,0.97709,1e-05,4.59535]
[1778573304746,49.77,80891.4943,0.0,0.97712,1e-05,4.59124]
[1778573309751,49.77,80892.2343,0.0,0.97713,1e-05,4.58928]
[1778573314756,49.77,80890.5157,0.0,0.97712,1e-05,4.59072]
[1778573319761,49.77,80890.5571,0.0,0.97712,1e-05,4.59024]
[1778573324766,49.77,80886.8857,0.0,0.97708,1e-05,4.59711]
[1778573329771,49.76,80883.7157,0.0,0.97704,1e-05,4.60288]
[1778573335534,49.76,80883.2829,0.0,0.97705,1e-05,4.60222]
[1778573340569,49.76,80886.4243,0.0,0.97709,1e-05,4.59477]
[1778573345604,49.75,80886.1157,0.0,0.97709,1e-05,4.59487]
[1778573350640,49.75,80887.8114,0.0,0.97712,1e-05,4.591]
[1778573355674,49.75,80891.5829,0.0,0.97716,1e-05,4.58331]
[1778573360709,49.76,80891.37,0.0,0.97716,1e-05,4.58416]
[1778573365744,49.76,80893.4,0.0,0.97718,1e-05,4.58035]
[1778573370780,49.76,80896.43,0.0,0.97721,1e-05,4.57492]
[1778573375815,49.77,80903.6329,0.0,0.9773,1e-05,4.55978]
[1778573380822,49.77,80902.9571,0.0,0.97728,1e-05,4.56277]
[1778573385827,49.77,80904.6371,0.0,0.9773,1e-05,4.56081]
[1778573390833,49.78,80899.2271,0.0,0.97722,1e-05,4.57318]
[1778573395837,49.78,80903.5686,0.0,0.97727,1e-05,4.56459]
[1778573400842,49.78,80902.1557,0.0,0.97725,1e-05,4.56804]
[1778573406852,49.78,80900.4443,0.0,0.97723,1e-05,4.57191]
[1778573411857,49.78,80893.7614,0.0,0.97715,1e-05,4.5856]
[1778573416862,49.77,80887.0129,0.0,0.97707,1e-05,4.59841]
[1778573421867,49.77,80883.0414,0.0,0.97703,1e-05,4.60479]
[1778573426872,49.76,80879.37,0.0,0.977,1e-05,4.60992]
[1778573428874,49.76,80869.4243,0.0,0.97688,1e-05,4.62975]
[1778573433879,49.75,80868.04,0.0,0.97689,1e-05,4.62686]
[1778573438884,49.74,80868.3357,0.0,0.97691,1e-05,4.62306]
[1778573443889,49.73,80870.1114,0.0,0.97695,1e-05,4.61688]
[1778573448894,49.72,80865.8843,0.0,0.97691,1e-05,4.62324]
[1778573453898,49.72,80866.1257,0.0,0.97693,1e-05,4.6206]
[1778573458903,49.71,80865.3257,0.0,0.97693,1e-05,4.62034]
[1778573463908,49.71,80862.7014,0.0,0.97691,1e-05,4.62424]
[1778573468913,49.7,80857.3857,0.0,0.97685,1e-05,4.63289]
[1778573473918,49.69,80858.8314,0.0,0.97688,1e-05,4.62759]
[1778573478923,49.69,80867.49,0.0,0.977,1e-05,4.60867]
[1778573483928,49.69,80866.94,0.0,0.97699,1e-05,4.60949]
[1778573488933,49.69,80866.4086,0.0,0.97699,1e-05,4.61022]
[1778573494681,49.69,80870.7829,0.0,0.97705,1e-05,4.59928]
[1778573499716,49.69,80869.6514,0.0,0.97704,1e-05,4.60196]
[1778573504751,49.69,80872.5229,0.0,0.97707,1e-05,4.5963]
[1778573509786,49.7,80877.5814,0.0,0.97713,1e-05,4.58672]
[1778573514821,49.7,80875.7257,0.0,0.9771,1e-05,4.59146]
[1778573519856,49.7,80875.04,0.0,0.97709,1e-05,4.59338]
[1778573524891,49.7,80875.3114,0.0,0.97709,1e-05,4.59318]
[1778573529926,49.7,80865.6686,0.0,0.97697,1e-05,4.61289]
[1778573530933,49.7,80865.6357,0.0,0.97697,1e-05,4.61229]
[1778573531940,49.7,80854.1686,0.0,0.97683,1e-05,4.63601]
[1778573535980,49.68,80846.9971,0.0,0.97676,1e-05,4.64733]
[1778573536988,49.68,80822.1614,0.0,0.97644,1e-05,4.69905]
[1778573542017,49.66,80820.8429,0.0,0.97647,1e-05,4.69423]
[1778573547022,49.64,80822.9843,0.0,0.97654,1e-05,4.68364]
[1778573552026,49.63,80824.84,0.0,0.9766,1e-05,4.67313]
[1778573557032,49.62,80831.9814,0.0,0.97671,1e-05,4.65528]
[1778573562036,49.62,80832.0029,0.0,0.97672,1e-05,4.6533]
[1778573567041,49.61,80830.9171,0.0,0.97671,1e-05,4.65418]
[1778573572046,49.61,80833.6386,0.0,0.97675,1e-05,4.64736]
[1778573577051,49.61,80833.0057,0.0,0.97675,1e-05,4.648]
[1778573582056,49.61,80834.0886,0.0,0.97677,1e-05,4.64494]
[1778573587061,49.6,80828.9414,0.0,0.97671,1e-05,4.65492]
[1778573589063,49.6,80819.0743,0.0,0.97658,1e-05,4.67524]
[1778573594068,49.59,80818.7671,0.0,0.97659,1e-05,4.67329]
[1778573599073,49.59,80822.7071,0.0,0.97666,1e-05,4.66277]
[1778573604078,49.58,80814.9886,0.0,0.97657,1e-05,4.67713]
[1778573609083,49.58,80816.0743,0.0,0.9766,1e-05,4.67269]
[1778573614089,49.57,80815.7357,0.0,0.97661,1e-05,4.66978]
[1778573619094,49.57,80814.83,0.0,0.97661,1e-05,4.67028]
[1778573624099,49.56,80814.46,0.0,0.97661,1e-05,4.66989]
[1778573629104,49.56,80809.0471,0.0,0.97655,1e-05,4.67958]
[1778573634109,49.55,80808.4871,0.0,0.97655,1e-05,4.67907]
[1778573639114,49.55,80810.2043,0.0,0.97658,1e-05,4.67403]
[1778573644119,49.55,80810.49,0.0,0.97659,1e-05,4.67234]
[1778573649124,49.55,80810.6443,0.0,0.9766,1e-05,4.6712]
[1778573654129,49.54,80809.6843,0.0,0.97659,1e-05,4.67255]
[1778573659853,49.54,80810.8114,0.0,0.97661,1e-05,4.66934]
[1778573665141,49.54,80811.1371,0.0,0.97662,1e-05,4.66812]
[1778573668916,49.54,80804.0414,0.0,0.97653,1e-05,4.682]
[1778573673951,49.53,80796.3,0.0,0.97646,1e-05,4.69403]
[1778573676972,49.53,80798.1229,0.0,0.97649,1e-05,4.68919]
[1778573677979,49.53,80807.9614,0.0,0.97662,1e-05,4.6679]
[1778573683014,49.53,80809.2129,0.0,0.97663,1e-05,4.66509]
[1778573685028,49.53,80816.4771,0.0,0.97673,1e-05,4.64995]
[1778573690063,49.53,80823.6214,0.0,0.97681,1e-05,4.63657]
[1778573695098,49.54,80829.1286,0.0,0.97687,1e-05,4.62705]
[1778573700157,49.54,80825.6371,0.0,0.97681,1e-05,4.63592]
[1778573702170,49.54,80816.4043,0.0,0.97669,1e-05,4.65569]
[1778573706193,49.54,80804.8029,0.0,0.97655,1e-05,4.67951]
[1778573711198,49.53,80806.4114,0.0,0.97658,1e-05,4.67432]
[1778573716203,49.53,80807.7757,0.0,0.97661,1e-05,4.66983]
[1778573721208,49.5,80803.8457,0.0,0.97662,1e-05,4.66797]
[1778573726213,49.44,80804.01,0.0,0.97674,1e-05,4.64636]
[1778573728215,49.42,80786.05,0.0,0.97656,1e-05,4.677]
[1778573731220,49.38,80770.05,0.0,0.97643,1e-05,4.69687]
[1778573732221,49.37,80788.01,0.0,0.97669,1e-05,4.65436]
[1778573737226,49.33,80775.29,0.0,0.97662,1e-05,4.66569]
[1778573742231,49.29,80767.9271,0.0,0.97662,1e-05,4.66553]
[1778573747236,49.25,80770.5914,0.0,0.97673,1e-05,4.6468]
[1778573751241,49.23,80784.2243,0.0,0.97695,1e-05,4.60959]
[1778573754244,49.22,80795.61,0.0,0.97712,1e-05,4.58155]
[1778573759249,49.21,80795.0257,0.0,0.97715,1e-05,4.57791]
[1778573764254,49.19,80789.5129,0.0,0.9771,1e-05,4.58487]
[1778573769260,49.18,80792.7543,0.0,0.97717,1e-05,4.57283]
[1778573774265,49.17,80790.7429,0.0,0.97717,1e-05,4.57358]
[1778573779270,49.16,80798.9886,0.0,0.97729,1e-05,4.55426]
[1778573783463,49.16,80803.5971,0.0,0.97735,1e-05,4.54381]
[1778573784275,49.16,80812.1014,0.0,0.97746,1e-05,4.52592]
[1778573785276,49.16,80819.7043,0.0,0.97755,1e-05,4.51026]
[1778573786277,49.17,80829.2786,0.0,0.97767,1e-05,4.4908]
[1778573789280,49.17,80838.5414,0.0,0.97777,1e-05,4.4739]
[1778573792997,49.18,80836.1586,0.0,0.97774,1e-05,4.47963]
[1778573793167,49.18,80836.1586,0.0,0.97774,1e-05,4.47963]
[1778573793204,49.18,80836.1586,0.0,0.97773,1e-05,4.4805]
[1778573798289,49.19,80835.4014,0.0,0.9777,1e-05,4.48565]
[1778573803295,49.2,80832.58,0.0,0.97765,1e-05,4.49427]
[1778573808300,49.2,80828.4757,0.0,0.97759,1e-05,4.5044]
[1778573809301,49.2,80822.7143,0.0,0.97751,1e-05,4.5166]
[1778573814306,49.21,80824.78,0.0,0.97754,1e-05,4.51226]
[1778573819311,49.21,80824.74,0.0,0.97754,1e-05,4.51256]
[1778573822314,49.21,80831.2429,0.0,0.97762,1e-05,4.49916]
[1778573824316,49.21,80841.4857,0.0,0.97775,1e-05,4.47838]
[1778573825318,49.21,80854.9443,0.0,0.97791,1e-05,4.45107]
[1778573827050,49.22,80860.6414,0.0,0.97797,1e-05,4.44124]
[1778573832085,49.23,80858.0143,0.0,0.97791,1e-05,4.45065]
[1778573837120,49.24,80860.1386,0.0,0.97792,1e-05,4.44916]
[1778573842155,49.24,80858.8157,0.0,0.97789,1e-05,4.4541]
[1778573845176,49.24,80851.9829,0.0,0.97781,1e-05,4.46884]
[1778573847190,49.24,80844.9629,0.0,0.97772,1e-05,4.48335]
[1778573852237,49.24,80846.6657,0.0,0.97775,1e-05,4.47768]
[1778573857280,49.24,80846.8643,0.0,0.97775,1e-05,4.47701]
[1778573861308,49.24,80852.5914,0.0,0.97782,1e-05,4.46532]
[1778573863322,49.25,80858.6057,0.0,0.9779,1e-05,4.4533]
[1778573868357,49.25,80860.1871,0.0,0.97791,1e-05,4.45151]
[1778573873366,49.25,80864.7614,0.0,0.97796,1e-05,4.44318]
[1778573876369,49.25,80855.9957,0.0,0.97784,1e-05,4.46231]
[1778573880373,49.25,80851.4471,0.0,0.97779,1e-05,4.47149]
[1778573881373,49.25,80837.7043,0.0,0.97762,1e-05,4.49985]
[1778573882374,49.25,80831.4057,0.0,0.97754,1e-05,4.51235]
[1778573887379,49.24,80827.2871,0.0,0.97751,1e-05,4.51675]
[1778573890382,49.23,80832.6843,0.0,0.97759,1e-05,4.50325]
[1778573891383,49.23,80825.3514,0.0,0.9775,1e-05,4.51799]
[1778573895387,49.22,80831.9257,0.0,0.97761,1e-05,4.50135]
[1778573900392,49.22,80830.8714,0.0,0.97761,1e-05,4.50123]
[1778573905397,49.21,80836.9114,0.0,0.97769,1e-05,4.48681]
[1778573910402,49.21,80840.7086,0.0,0.97774,1e-05,4.47857]
[1778573915407,49.21,80843.7357,0.0,0.97779,1e-05,4.4703]
[1778573916408,49.21,80849.2829,0.0,0.97786,1e-05,4.4589]
[1778573921413,49.21,80848.1914,0.0,0.97784,1e-05,4.46214]
[1778573924417,49.22,80852.7329,0.0,0.97789,1e-05,4.45341]
[1778573929422,49.22,80850.9286,0.0,0.97786,1e-05,4.45839]
[1778573934427,49.22,80852.73,0.0,0.97788,1e-05,4.45548]
[1778573938431,49.22,80857.7986,0.0,0.97794,1e-05,4.44578]
[1778573943436,49.23,80860.0186,0.0,0.97796,1e-05,4.44259]
[1778573948712,49.23,80862.8386,0.0,0.97798,1e-05,4.43844]
[1778573951444,49.24,80868.8614,0.0,0.97805,1e-05,4.42689]
[1778573955082,49.24,80868.2043,0.0,0.97804,1e-05,4.42948]
[1778573955448,49.24,80868.1814,0.0,0.97804,1e-05,4.42986]
[1778573960453,49.25,80869.2957,0.0,0.97804,1e-05,4.42908]
[1778573965458,49.25,80869.5571,0.0,0.97804,1e-05,4.4298]
[1778573970463,49.25,80867.8586,0.0,0.97801,1e-05,4.43425]
[1778573975468,49.25,80865.3557,0.0,0.97798,1e-05,4.43839]
[1778573976469,49.25,80858.48,0.0,0.9779,1e-05,4.45258]
[1778573981474,49.25,80859.1529,0.0,0.97791,1e-05,4.45027]
[1778573986478,49.25,80859.3943,0.0,0.97792,1e-05,4.449]
[1778573990628,49.25,80857.0943,0.0,0.97789,1e-05,4.45297]
[1778573991483,49.25,80856.5029,0.0,0.97789,1e-05,4.45399]
[1778573997489,49.24,80856.29,0.0,0.97789,1e-05,4.45323]
[1778574003297,49.24,80860.1543,0.0,0.97795,1e-05,4.4443]
[1778574008333,49.24,80858.0586,0.0,0.97792,1e-05,4.44804]
[1778574013368,49.23,80855.4943,0.0,0.9779,1e-05,4.45228]
[1778574014375,49.23,80849.1286,0.0,0.97782,1e-05,4.46518]
[1778574019410,49.23,80848.2314,0.0,0.97782,1e-05,4.46506]
[1778574023669,49.18,80850.4314,0.0,0.97794,1e-05,4.44435]
[1778574026518,49.15,80856.0514,0.0,0.97807,1e-05,4.42262]
[1778574032502,49.11,80862.2486,0.0,0.97825,1e-05,4.39193]
[1778574035522,49.09,80867.1314,0.0,0.97835,1e-05,4.37598]
[1778574040532,49.07,80868.6571,0.0,0.97841,1e-05,4.36475]
[1778574040670,49.07,80868.6571,0.0,0.97841,1e-05,4.36475]
[1778574046538,49.05,80868.2557,0.0,0.97845,1e-05,4.35783]
[1778574051543,49.03,80868.7871,0.0,0.97849,1e-05,4.35153]
[1778574056548,49.02,80876.5971,0.0,0.97861,1e-05,4.33137]
[1778574057549,49.02,80882.8286,0.0,0.97869,1e-05,4.31825]
[1778574058550,49.02,80875.4757,0.0,0.9786,1e-05,4.33289]
[1778574063555,49.01,80873.9414,0.0,0.9786,1e-05,4.33367]
[1778574065557,49.01,80878.4986,0.0,0.97866,1e-05,4.3235]
[1778574067559,49.01,80885.49,0.0,0.97874,1e-05,4.30882]
[1778574072564,49.01,80885.1914,0.0,0.97874,1e-05,4.30912]
[1778574077569,49.01,80886.99,0.0,0.97877,1e-05,4.30503]
[1778574082574,49.01,80878.8114,0.0,0.97867,1e-05,4.32159]
[1778574083575,49.01,80867.5086,0.0,0.97852,1e-05,4.34578]
[1778574088580,49.02,80870.5457,0.0,0.97854,1e-05,4.34332]
[1778574091583,49.03,80876.2457,0.0,0.9786,1e-05,4.33215]
[1778574096588,49.04,80873.5629,0.0,0.97855,1e-05,4.34146]
[1778574102594,49.05,80874.9557,0.0,0.97855,1e-05,4.34211]
[1778574107599,49.06,80872.9529,0.0,0.97851,1e-05,4.3487]
[1778574112604,49.06,80871.2086,0.0,0.97847,1e-05,4.3539]
[1778574117608,49.06,80875.0271,0.0,0.97851,1e-05,4.34739]
[1778574122613,49.07,80879.1743,0.0,0.97856,1e-05,4.34041]
[1778574127618,49.07,80876.9614,0.0,0.97852,1e-05,4.34659]
[1778574130621,49.07,80872.25,0.0,0.97846,1e-05,4.35671]
[1778574135626,49.07,80870.7014,0.0,0.97844,1e-05,4.35993]
[1778574140631,49.08,80872.9,0.0,0.97847,1e-05,4.35556]
[1778574142633,49.08,80877.8086,0.0,0.97853,1e-05,4.34567]
[1778574145636,49.08,80882.3143,0.0,0.97858,1e-05,4.33716]
[1778574150641,49.08,80886.1771,0.0,0.97861,1e-05,4.33122]
[1778574155646,49.09,80890.6486,0.0,0.97866,1e-05,4.32249]
[1778574161409,49.1,80893.9786,0.0,0.97869,1e-05,4.31867]
[1778574163423,49.1,80901.4957,0.0,0.97877,1e-05,4.30466]
[1778574168458,49.11,80902.03,0.0,0.97876,1e-05,4.30673]
[1778574173493,49.12,80900.6786,0.0,0.97873,1e-05,4.3121]
[1778574178528,49.13,80901.5971,0.0,0.97873,1e-05,4.31222]
[1778574183564,49.13,80901.7386,0.0,0.97872,1e-05,4.31365]
[1778574188598,49.13,80898.9086,0.0,0.97868,1e-05,4.32067]
[1778574193634,49.14,80899.1929,0.0,0.97867,1e-05,4.32081]
[1778574198669,49.14,80899.75,0.0,0.97868,1e-05,4.32039]
[1778574203695,49.14,80900.2171,0.0,0.97868,1e-05,4.3201]
[1778574205697,49.14,80905.6014,0.0,0.97874,1e-05,4.30952]
[1778574208700,49.14,80910.3986,0.0,0.97879,1e-05,4.30087]
[1778574212704,49.15,80917.4229,0.0,0.97888,1e-05,4.28648]
[1778574217708,49.16,80919.5443,0.0,0.97888,1e-05,4.2855]
[1778574222713,49.17,80922.4171,0.0,0.9789,1e-05,4.28238]
[1778574225729,49.17,80927.2843,0.0,0.97895,1e-05,4.27427]
[1778574227759,49.18,80933.6814,0.0,0.97902,1e-05,4.26277]
[1778574230307,49.18,80934.26,0.0,0.97902,1e-05,4.26327]
[1778574230441,49.18,80934.26,0.0,0.97902,1e-05,4.26327]
[1778574230539,49.18,80934.26,0.0,0.97901,1e-05,4.26405]
[1778574233765,49.19,80939.52,0.0,0.97906,1e-05,4.25585]
[1778574235767,49.19,80927.7429,0.0,0.97891,1e-05,4.28094]
[1778574240772,49.2,80926.83,0.0,0.97889,1e-05,4.28452]
[1778574245777,49.2,80928.1086,0.0,0.9789,1e-05,4.2834]
[1778574250782,49.21,80923.3886,0.0,0.97884,1e-05,4.29409]
[1778574254790,49.21,80917.7529,0.0,0.97877,1e-05,4.30556]
[1778574255791,49.21,80911.6129,0.0,0.97869,1e-05,4.31783]
[1778574257793,49.2,80905.9614,0.0,0.97863,1e-05,4.32854]
[1778574262798,49.16,80904.1486,0.0,0.9787,1e-05,4.31711]
[1778574267803,49.08,80904.4114,0.0,0.97887,1e-05,4.28695]
[1778574270385,49.05,80904.2229,0.0,0.97893,1e-05,4.27706]
[1778574270806,49.03,80904.2771,0.0,0.97896,1e-05,4.27211]
[1778574275810,48.97,80903.4429,0.0,0.97908,1e-05,4.25055]
[1778574280815,48.92,80903.4557,0.0,0.97918,1e-05,4.23298]
[1778574286821,48.87,80903.6843,0.0,0.97928,1e-05,4.21565]
[1778574287822,48.87,80895.7157,0.0,0.9792,1e-05,4.22913]
[1778574292830,48.83,80894.0043,0.0,0.97925,1e-05,4.22031]
[1778574297838,48.8,80878.3543,0.0,0.97913,1e-05,4.24161]
[1778574300841,48.78,80872.7857,0.0,0.9791,1e-05,4.24606]
[1778574302848,48.77,80871.9486,0.0,0.97911,1e-05,4.24336]
[1778574309850,48.73,80860.9686,0.0,0.97906,1e-05,4.252]
[1778574314855,48.65,80857.2414,0.0,0.97917,1e-05,4.23227]
[1778574319860,48.56,80857.2014,0.0,0.97937,1e-05,4.19918]
[1778574322863,48.51,80861.7743,0.0,0.97952,1e-05,4.17325]
[1778574323425,48.51,80861.7743,0.0,0.97952,1e-05,4.17325]
[1778574323864,48.49,80862.15,0.0,0.97955,1e-05,4.16745]
[1778574328871,48.43,80862.9786,0.0,0.97969,1e-05,4.14354]
[1778574333613,48.36,80857.8643,0.0,0.97978,1e-05,4.1265]
[1778574338648,48.3,80858.9714,0.0,0.97992,1e-05,4.1031]
[1778574343683,48.25,80850.2943,0.0,0.97992,1e-05,4.10267]
[1778574348719,48.2,80846.8257,0.0,0.97997,1e-05,4.09367]
[1778574353754,48.16,80846.9843,0.0,0.98005,1e-05,4.08027]
[1778574355524,48.16,80847.0357,0.0,0.98006,1e-05,4.07783]
[1778574360803,48.12,80845.2129,0.0,0.98011,1e-05,4.06904]
[1778574365838,48.1,80845.1643,0.0,0.98016,1e-05,4.06074]
[1778574368860,48.09,80853.9729,0.0,0.98028,1e-05,4.03952]
[1778574370874,48.08,80859.6614,0.0,0.98036,1e-05,4.02657]
[1778574375909,48.07,80864.5586,0.0,0.98044,1e-05,4.01381]
[1778574379413,48.07,80867.0443,0.0,0.98047,1e-05,4.00759]
[1778574383927,48.06,80871.81,0.0,0.98054,1e-05,3.99622]
[1778574388932,48.06,80874.6371,0.0,0.98057,1e-05,3.99005]
[1778574391935,48.06,80882.7457,0.0,0.98068,1e-05,3.97237]
[1778574396940,48.07,80886.7257,0.0,0.98071,1e-05,3.96603]
[1778574401945,48.07,80886.5686,0.0,0.9807,1e-05,3.96761]
[1778574406950,48.07,80892.3957,0.0,0.98076,1e-05,3.95751]
[1778574408952,48.08,80897.2843,0.0,0.98081,1e-05,3.94891]
[1778574413957,48.08,80891.4186,0.0,0.98074,1e-05,3.96229]
[1778574417933,48.08,80892.9671,0.0,0.98075,1e-05,3.95998]
[1778574417961,48.12,80892.74,0.0,0.98068,1e-05,3.97207]
[1778574422967,48.28,80891.3229,0.0,0.98035,1e-05,4.03035]
[1778574427972,48.41,80885.5029,0.0,0.98001,1e-05,4.08802]
[1778574432977,48.45,80886.3743,0.0,0.97995,1e-05,4.09893]
[1778574437982,48.38,80888.0371,0.0,0.9801,1e-05,4.07292]
[1778574442987,48.33,80888.4786,0.0,0.98021,1e-05,4.05363]
[1778574447992,48.29,80889.26,0.0,0.98031,1e-05,4.0372]
[1778574452997,48.25,80890.6,0.0,0.9804,1e-05,4.02077]
[1778574458000,48.23,80891.49,0.0,0.98046,1e-05,4.00948]
[1778574463011,48.2,80891.0271,0.0,0.9805,1e-05,4.00262]
[1778574468016,48.18,80891.7871,0.0,0.98055,1e-05,3.99471]
[1778574473021,48.17,80892.6914,0.0,0.98059,1e-05,3.98786]
[1778574478026,48.16,80893.4086,0.0,0.98062,1e-05,3.98243]
[1778574482035,48.15,80886.0914,0.0,0.98055,1e-05,3.99392]
[1778574485038,48.14,80867.7029,0.0,0.98035,1e-05,4.0274]
[1778574486039,48.14,80854.3571,0.0,0.98021,1e-05,4.05228]
[1778574491044,48.11,80850.2371,0.0,0.98021,1e-05,4.05193]
[1778574496049,48.09,80851.6114,0.0,0.98026,1e-05,4.04222]
[1778574499781,48.08,80858.6129,0.0,0.98037,1e-05,4.02429]
[1778574501496,48.08,80859.03,0.0,0.98038,1e-05,4.02265]
[1778574501649,48.08,80859.03,0.0,0.98038,1e-05,4.02265]
[1778574501795,48.07,80859.03,0.0,0.98038,1e-05,4.02187]
[1778574506830,48.06,80860.0986,0.0,0.98042,1e-05,4.01632]
[1778574511865,48.06,80863.4143,0.0,0.98048,1e-05,4.00528]
[1778574516900,48.05,80869.6157,0.0,0.98056,1e-05,3.99183]
[1778574517251,48.05,80869.6157,0.0,0.98056,1e-05,3.99183]
[1778574522942,48.05,80873.2429,0.0,0.9806,1e-05,3.98452]
[1778574527977,48.05,80876.8243,0.0,0.98064,1e-05,3.97781]
[1778574533012,48.06,80876.4557,0.0,0.98063,1e-05,3.97871]
[1778574538048,48.05,80875.23,0.0,0.98062,1e-05,3.98105]
[1778574543083,48.05,80875.9914,0.0,0.98063,1e-05,3.97957]
[1778574548102,48.06,80876.3129,0.0,0.98063,1e-05,3.97912]
[1778574553107,48.06,80873.7286,0.0,0.9806,1e-05,3.98416]
[1778574558112,48.05,80872.8357,0.0,0.98059,1e-05,3.98554]
[1778574563117,48.05,80872.73,0.0,0.98059,1e-05,3.98535]
[1778574568121,48.05,80872.6914,0.0,0.9806,1e-05,3.98508]
[1778574573127,48.05,80872.8529,0.0,0.98061,1e-05,3.98275]
[1778574578132,48.05,80872.93,0.0,0.98061,1e-05,3.98248]
[1778574583137,48.05,80872.3286,0.0,0.9806,1e-05,3.98353]
[1778574589143,48.05,80872.3114,0.0,0.9806,1e-05,3.98334]
[1778574594147,48.15,80874.3329,0.0,0.98042,1e-05,4.01479]
[1778574599153,48.27,80879.1,0.0,0.98025,1e-05,4.04564]
[1778574602159,48.35,80872.4443,0.0,0.98001,1e-05,4.08658]
[1778574608165,48.41,80871.91,0.0,0.97988,1e-05,4.10915]
[1778574613170,48.43,80871.7743,0.0,0.97985,1e-05,4.11471]
[1778574618175,48.44,80864.02,0.0,0.97973,1e-05,4.13438]
[1778574623180,48.44,80863.6971,0.0,0.97971,1e-05,4.13748]
[1778574628185,48.45,80863.2857,0.0,0.9797,1e-05,4.1401]
[1778574633190,48.45,80864.6371,0.0,0.97971,1e-05,4.13712]
[1778574637194,48.46,80859.8457,0.0,0.97965,1e-05,4.14752]
[1778574642199,48.46,80858.7443,0.0,0.97964,1e-05,4.15028]
[1778574646203,48.46,80854.0343,0.0,0.97958,1e-05,4.15989]
[1778574651208,48.46,80852.5214,0.0,0.97957,1e-05,4.16209]
[1778574656213,48.45,80856.7629,0.0,0.97962,1e-05,4.15335]
[1778574661218,48.45,80855.5686,0.0,0.9796,1e-05,4.15588]
[1778574665157,48.46,80856.4843,0.0,0.97961,1e-05,4.15408]
[1778574670229,48.45,80854.8786,0.0,0.9796,1e-05,4.15725]
[1778574675234,48.46,80857.4586,0.0,0.97962,1e-05,4.15223]
[1778574681048,48.46,80858.1557,0.0,0.97963,1e-05,4.15126]
[1778574683062,48.46,80863.5114,0.0,0.97969,1e-05,4.14089]
[1778574689104,48.46,80860.2957,0.0,0.97965,1e-05,4.14802]
[1778574694252,48.46,80860.6171,0.0,0.97966,1e-05,4.14608]
[1778574700181,48.46,80859.83,0.0,0.97965,1e-05,4.14825]
[1778574705216,48.46,80860.4143,0.0,0.97965,1e-05,4.1475]
[1778574709244,48.47,80866.4029,0.0,0.97972,1e-05,4.13648]
[1778574710251,48.47,80873.5543,0.0,0.9798,1e-05,4.12258]
[1778574715273,48.48,80874.8814,0.0,0.9798,1e-05,4.1223]
[1778574720278,48.48,80873.5714,0.0,0.97977,1e-05,4.12695]
[1778574728287,48.49,80874.5229,0.0,0.97977,1e-05,4.12745]
[1778574733292,48.49,80872.1271,0.0,0.97974,1e-05,4.13317]
[1778574739298,48.49,80868.8143,0.0,0.97969,1e-05,4.14058]
[1778574744303,48.49,80865.7914,0.0,0.97966,1e-05,4.14629]
[1778574750309,48.49,80865.5429,0.0,0.97966,1e-05,4.14647]
[1778574752311,48.49,80872.3957,0.0,0.97975,1e-05,4.1311]
[1778574757316,48.49,80871.2786,0.0,0.97973,1e-05,4.13425]
[1778574762320,48.5,80871.18,0.0,0.97972,1e-05,4.1351]
[1778574767325,48.5,80871.5829,0.0,0.97973,1e-05,4.13486]
[1778574772329,48.5,80870.7986,0.0,0.97971,1e-05,4.13696]
[1778574777334,48.5,80871.5586,0.0,0.97972,1e-05,4.13584]
[1778574782339,48.5,80873.0286,0.0,0.97973,1e-05,4.13349]
[1778574788415,48.51,80897.0686,0.0,0.98001,1e-05,4.08724]
[1778574789416,48.51,80891.9829,0.0,0.97994,1e-05,4.09812]
[1778574794421,48.52,80887.5429,0.0,0.97988,1e-05,4.10961]
[1778574799426,48.52,80886.3571,0.0,0.97985,1e-05,4.11393]
[1778574802581,48.53,80889.4,0.0,0.97988,1e-05,4.10909]
[1778574803430,48.53,80889.3957,0.0,0.97988,1e-05,4.1095]
[1778574808435,48.53,80891.3771,0.0,0.97989,1e-05,4.10757]
[1778574813440,48.54,80888.6771,0.0,0.97986,1e-05,4.11273]
[1778574818445,48.54,80886.7571,0.0,0.97983,1e-05,4.11762]
[1778574819446,48.54,80891.5629,0.0,0.97988,1e-05,4.10832]
[1778574821447,48.54,80886.96,0.0,0.97983,1e-05,4.11806]
[1778574826452,48.55,80885.8857,0.0,0.97981,1e-05,4.12076]
[1778574831457,48.55,80882.8486,0.0,0.97977,1e-05,4.12698]
[1778574837145,48.55,80881.7729,0.0,0.97976,1e-05,4.12911]
[1778574842180,48.55,80885.0429,0.0,0.9798,1e-05,4.12296]
[1778574847215,48.55,80884.5414,0.0,0.97979,1e-05,4.12432]
[1778574852478,48.55,80884.6143,0.0,0.97979,1e-05,4.12454]
[1778574857289,48.55,80881.4171,0.0,0.97975,1e-05,4.13091]
[1778574858296,48.55,80874.5343,0.0,0.97967,1e-05,4.14453]
[1778574863331,48.55,80874.9186,0.0,0.97968,1e-05,4.14268]
[1778574867359,48.55,80883.6814,0.0,0.97978,1e-05,4.12548]
[1778574868366,48.55,80894.55,0.0,0.97991,1e-05,4.10419]
[1778574873401,48.56,80896.4057,0.0,0.97992,1e-05,4.10126]
[1778574878503,48.56,80897.38,0.0,0.97992,1e-05,4.10189]
[1778574884478,48.57,80897.7643,0.0,0.97991,1e-05,4.10369]
[1778574889513,48.58,80900.0371,0.0,0.97992,1e-05,4.10122]
[1778574895521,48.58,80905.2629,0.0,0.97997,1e-05,4.09355]
[1778574900526,48.59,80904.52,0.0,0.97995,1e-05,4.09751]
[1778574905531,48.6,80904.8686,0.0,0.97994,1e-05,4.09863]
[1778574910535,48.6,80905.4843,0.0,0.97994,1e-05,4.09904]
[1778574915540,48.61,80906.5086,0.0,0.97994,1e-05,4.09855]
[1778574920545,48.61,80906.6057,0.0,0.97993,1e-05,4.0997]
[1778574927552,48.62,80908.69,0.0,0.97995,1e-05,4.09745]
[1778574932557,48.62,80924.4414,0.0,0.98013,1e-05,4.06628]
[1778574938563,48.63,80922.4457,0.0,0.98008,1e-05,4.07447]
[1778574942967,48.64,80923.2114,0.0,0.98008,1e-05,4.07502]
[1778574943568,48.64,80923.2457,0.0,0.98008,1e-05,4.07544]
[1778574949574,48.65,80924.0543,0.0,0.98007,1e-05,4.07654]
[1778574954579,48.65,80922.73,0.0,0.98005,1e-05,4.08096]
[1778574958583,48.66,80923.2871,0.0,0.98004,1e-05,4.08111]
[1778574960585,48.66,80924.4514,0.0,0.98005,1e-05,4.07941]
[1778574962587,48.66,80931.9971,0.0,0.98014,1e-05,4.0654]
[1778574964590,48.67,80937.1486,0.0,0.98019,1e-05,4.05643]
[1778574970596,48.68,80940.54,0.0,0.98021,1e-05,4.054]
[1778574975601,48.69,80945.1943,0.0,0.98024,1e-05,4.04794]
[1778574978604,48.69,80950.0629,0.0,0.98029,1e-05,4.04061]
[1778574980606,48.7,80958.9429,0.0,0.98038,1e-05,4.02503]
[1778574985612,48.71,80952.4271,0.0,0.98028,1e-05,4.04216]
[1778574986041,48.71,80952.4271,0.0,0.98028,1e-05,4.04216]
[1778574991618,48.72,80953.2914,0.0,0.98028,1e-05,4.04218]
[1778574994294,48.73,80954.9171,0.0,0.98028,1e-05,4.04104]
[1778574995301,48.73,80963.6586,0.0,0.98038,1e-05,4.02467]
[1778575000336,48.74,80961.4429,0.0,0.98033,1e-05,4.03239]
[1778575005371,48.75,80961.4457,0.0,0.98032,1e-05,4.03513]
[1778575010406,48.76,80961.8,0.0,0.98031,1e-05,4.03674]
[1778575012420,48.76,80955.2114,0.0,0.98023,1e-05,4.05009]
[1778575017455,48.76,80954.1157,0.0,0.98021,1e-05,4.0529]
[1778575022502,48.76,80949.5886,0.0,0.98016,1e-05,4.06189]
[1778575027536,48.76,80948.9271,0.0,0.98015,1e-05,4.06299]
[1778575032571,48.76,80949.36,0.0,0.98016,1e-05,4.06201]
[1778575037665,48.76,80949.7929,0.0,0.98017,1e-05,4.06108]
[1778575043648,48.76,80950.0586,0.0,0.98017,1e-05,4.06054]
[1778575046670,48.76,80955.18,0.0,0.98023,1e-05,4.05083]
[1778575051678,48.76,80955.61,0.0,0.98024,1e-05,4.04887]
[1778575056682,48.76,80956.1843,0.0,0.98024,1e-05,4.04855]
[1778575061687,48.77,80954.6443,0.0,0.98022,1e-05,4.05232]
[1778575066692,48.76,80952.2343,0.0,0.98019,1e-05,4.05704]
[1778575071697,48.77,80954.9386,0.0,0.98022,1e-05,4.05191]
[1778575076702,48.77,80954.1286,0.0,0.98021,1e-05,4.05379]
[1778575081707,48.77,80954.5543,0.0,0.98021,1e-05,4.05312]
[1778575086713,48.77,80955.3414,0.0,0.98022,1e-05,4.05179]
[1778575091718,48.77,80955.6714,0.0,0.98022,1e-05,4.05139]
[1778575096723,48.77,80953.0871,0.0,0.98019,1e-05,4.05637]
[1778575102728,48.77,80955.6057,0.0,0.98022,1e-05,4.05162]
[1778575107736,48.77,80957.5443,0.0,0.98024,1e-05,4.04815]
[1778575112741,48.77,80952.9243,0.0,0.9802,1e-05,4.05536]
[1778575118747,48.77,80951.3,0.0,0.98018,1e-05,4.05811]
[1778575123752,48.77,80951.6786,0.0,0.98019,1e-05,4.05701]
[1778575128757,48.77,80952.8243,0.0,0.9802,1e-05,4.05453]
[1778575133762,48.77,80953.4514,0.0,0.98021,1e-05,4.05325]
[1778575138767,48.77,80954.39,0.0,0.98022,1e-05,4.05155]
[1778575143772,48.77,80952.9043,0.0,0.9802,1e-05,4.0545]
[1778575148777,48.77,80953.3857,0.0,0.98021,1e-05,4.05355]
[1778575154783,48.77,80955.0629,0.0,0.98023,1e-05,4.0502]
[1778575159825,48.77,80956.8329,0.0,0.98024,1e-05,4.047]
[1778575161827,48.77,80961.68,0.0,0.9803,1e-05,4.03792]
[1778575166832,48.77,80962.3729,0.0,0.9803,1e-05,4.03778]
[1778575168835,48.77,80957.8157,0.0,0.98024,1e-05,4.04705]
[1778575173840,48.77,80955.5557,0.0,0.98023,1e-05,4.04967]
[1778575179602,48.77,80954.2414,0.0,0.98021,1e-05,4.05219]
[1778575183630,48.77,80947.0129,0.0,0.98013,1e-05,4.06573]
[1778575188665,48.77,80946.5671,0.0,0.98013,1e-05,4.0653]
[1778575193700,48.76,80946.7471,0.0,0.98014,1e-05,4.06404]
[1778575198735,48.76,80947.7814,0.0,0.98016,1e-05,4.06136]
[1778575203771,48.76,80947.5986,0.0,0.98016,1e-05,4.06119]
[1778575208805,48.76,80947.4371,0.0,0.98016,1e-05,4.06097]
[1778575213840,48.76,80948.18,0.0,0.98017,1e-05,4.05917]
[1778575216861,48.76,80943.5943,0.0,0.98012,1e-05,4.06765]
[1778575221893,48.75,80940.4557,0.0,0.98009,1e-05,4.07273]
[1778575225897,48.75,80935.3,0.0,0.98004,1e-05,4.08175]
[1778575227899,48.75,80929.8186,0.0,0.97998,1e-05,4.09158]
[1778575232904,48.74,80931.1586,0.0,0.98002,1e-05,4.08473]
[1778575237910,48.74,80932.1371,0.0,0.98004,1e-05,4.08118]
[1778575239912,48.74,80946.1857,0.0,0.9802,1e-05,4.05333]
[1778575241684,48.74,80946.45,0.0,0.9802,1e-05,4.053]
[1778575246919,48.74,80947.15,0.0,0.98021,1e-05,4.05261]
[1778575251924,48.74,80947.2643,0.0,0.9802,1e-05,4.05313]
[1778575256929,48.74,80945.6114,0.0,0.98018,1e-05,4.05682]
[1778575258933,48.74,80940.6043,0.0,0.98012,1e-05,4.06663]
[1778575261259,48.74,80942.2371,0.0,0.98014,1e-05,4.06328]
[1778575266941,48.74,80941.9029,0.0,0.98014,1e-05,4.06364]
[1778575271946,48.74,80939.3914,0.0,0.98011,1e-05,4.06819]
[1778575276951,48.74,80939.5829,0.0,0.98012,1e-05,4.06736]
[1778575281956,48.74,80939.98,0.0,0.98013,1e-05,4.06614]
[1778575286961,48.74,80935.52,0.0,0.98008,1e-05,4.07449]
[1778575293968,48.73,80934.6357,0.0,0.98008,1e-05,4.07297]
[1778575298973,48.73,80935.4686,0.0,0.9801,1e-05,4.0707]
[1778575303978,48.73,80935.35,0.0,0.9801,1e-05,4.0704]
[1778575308983,48.73,80935.2086,0.0,0.9801,1e-05,4.07031]
[1778575309984,48.73,80929.6557,0.0,0.98003,1e-05,4.08107]
[1778575310985,48.72,80922.2957,0.0,0.97995,1e-05,4.09521]
[1778575315990,48.72,80919.9586,0.0,0.97994,1e-05,4.09733]
[1778575320995,48.71,80919.0086,0.0,0.97994,1e-05,4.09696]
[1778575326000,48.7,80918.48,0.0,0.97994,1e-05,4.09604]
[1778575333008,48.7,80916.09,0.0,0.97993,1e-05,4.09812]
[1778575336012,48.69,80921.5757,0.0,0.98,1e-05,4.08635]
[1778575336227,48.69,80921.5757,0.0,0.98,1e-05,4.08635]
[1778575337013,48.69,80922.3086,0.0,0.98001,1e-05,4.08477]
[1778575342018,48.69,80919.1586,0.0,0.97998,1e-05,4.09027]
[1778575347780,48.69,80920.4286,0.0,0.98,1e-05,4.08673]
[1778575352815,48.69,80920.06,0.0,0.98001,1e-05,4.08496]
[1778575357850,48.69,80919.3843,0.0,0.98,1e-05,4.08581]
[1778575363892,48.68,80919.3443,0.0,0.98,1e-05,4.08533]
[1778575368048,48.68,80919.2671,0.0,0.98001,1e-05,4.08513]
[1778575373962,48.68,80920.2457,0.0,0.98002,1e-05,4.08288]
[1778575375976,48.68,80925.7171,0.0,0.98008,1e-05,4.07233]
[1778575381012,48.68,80923.4286,0.0,0.98005,1e-05,4.0773]
[1778575386047,48.68,80923.6471,0.0,0.98005,1e-05,4.07701]
[1778575390069,48.69,80928.1657,0.0,0.98011,1e-05,4.06837]
[1778575395074,48.69,80927.8314,0.0,0.9801,1e-05,4.06976]
[1778575400079,48.69,80927.9571,0.0,0.9801,1e-05,4.07002]
[1778575405084,48.69,80928.4786,0.0,0.9801,1e-05,4.06944]
[1778575410089,48.69,80929.29,0.0,0.98011,1e-05,4.06833]
[1778575415094,48.69,80929.5686,0.0,0.98011,1e-05,4.06648]
[1778575420099,48.69,80930.02,0.0,0.98012,1e-05,4.06605]
[1778575425104,48.7,80930.2043,0.0,0.98012,1e-05,4.06606]
[1778575430109,48.7,80929.7886,0.0,0.98011,1e-05,4.06701]
[1778575434113,48.7,80937.3657,0.0,0.9802,1e-05,4.05238]
[1778575436115,48.7,80942.6143,0.0,0.98026,1e-05,4.04271]
[1778575441120,48.71,80945.5071,0.0,0.98028,1e-05,4.03925]
[1778575446125,48.71,80947.88,0.0,0.98029,1e-05,4.03655]
[1778575451130,48.72,80948.35,0.0,0.98029,1e-05,4.03748]
[1778575456135,48.72,80946.4743,0.0,0.98026,1e-05,4.0427]
[1778575462142,48.73,80946.3429,0.0,0.98025,1e-05,4.04409]
[1778575466146,48.73,80955.8529,0.0,0.98035,1e-05,4.0263]
[1778575471152,48.74,80958.6586,0.0,0.98038,1e-05,4.02145]
[1778575476162,48.74,80961.1186,0.0,0.9804,1e-05,4.01879]
[1778575481167,48.75,80960.6443,0.0,0.98038,1e-05,4.0221]
[1778575486172,48.75,80958.19,0.0,0.98034,1e-05,4.02821]
[1778575491177,48.75,80957.6586,0.0,0.98033,1e-05,4.03009]
[1778575496182,48.76,80957.1357,0.0,0.98032,1e-05,4.03167]
[1778575501187,48.76,80957.0286,0.0,0.98032,1e-05,4.0324]
[1778575506192,48.76,80954.0214,0.0,0.98028,1e-05,4.03823]
[1778575508194,48.76,80940.61,0.0,0.98013,1e-05,4.06418]
[1778575513944,48.75,80941.0686,0.0,0.98015,1e-05,4.0607]
[1778575518979,48.74,80942.2557,0.0,0.98017,1e-05,4.05675]
[1778575524014,48.74,80944.5143,0.0,0.9802,1e-05,4.05125]
[1778575527035,48.74,80945.1529,0.0,0.98021,1e-05,4.0498]
[1778575527828,48.74,80945.1529,0.0,0.98021,1e-05,4.0498]
[1778575529214,48.74,80957.5029,0.0,0.98035,1e-05,4.02598]
[1778575534084,48.75,80963.3414,0.0,0.98042,1e-05,4.01464]
[1778575539119,48.75,80959.5457,0.0,0.98037,1e-05,4.02365]
[1778575543147,48.75,80953.1929,0.0,0.98029,1e-05,4.03636]
[1778575548188,48.75,80952.0314,0.0,0.98028,1e-05,4.03831]
[1778575553224,48.75,80958.9057,0.0,0.98036,1e-05,4.02523]
[1778575554233,48.75,80966.2643,0.0,0.98044,1e-05,4.0112]
[1778575555111,48.75,80966.2643,0.0,0.98044,1e-05,4.0112]
[1778575560246,48.76,80965.0029,0.0,0.98041,1e-05,4.01602]
[1778575565250,48.76,80964.97,0.0,0.9804,1e-05,4.0172]
[1778575570255,48.77,80964.6771,0.0,0.9804,1e-05,4.01862]
[1778575571256,48.77,80957.5557,0.0,0.98031,1e-05,4.03254]
[1778575575260,48.76,80952.9229,0.0,0.98026,1e-05,4.04087]
[1778575580267,48.76,80953.1357,0.0,0.98027,1e-05,4.03955]
[1778575585272,48.76,80950.7214,0.0,0.98025,1e-05,4.04326]
[1778575590277,48.76,80951.7286,0.0,0.98027,1e-05,4.04044]
[1778575595282,48.75,80952.0157,0.0,0.98028,1e-05,4.03762]
[1778575600287,48.75,80949.8486,0.0,0.98026,1e-05,4.04135]
[1778575603290,48.75,80944.8657,0.0,0.98021,1e-05,4.05035]
[1778575608295,48.75,80945.2229,0.0,0.98022,1e-05,4.04835]
[1778575616303,48.74,80944.3814,0.0,0.98022,1e-05,4.04827]
[1778575621309,48.74,80943.7857,0.0,0.98022,1e-05,4.0485]
[1778575625313,48.74,80937.3286,0.0,0.98015,1e-05,4.0603]
[1778575630318,48.73,80934.3414,0.0,0.98012,1e-05,4.06418]
[1778575635323,48.73,80934.3257,0.0,0.98013,1e-05,4.0624]
[1778575640328,48.72,80937.7429,0.0,0.98018,1e-05,4.05432]
[1778575645333,48.72,80937.9086,0.0,0.98019,1e-05,4.05322]
[1778575651339,48.72,80937.6629,0.0,0.9802,1e-05,4.05109]
[1778575653875,48.72,80935.8329,0.0,0.98018,1e-05,4.05447]
[1778575659347,48.71,80930.3329,0.0,0.98012,1e-05,4.06376]
[1778575665353,48.71,80930.8529,0.0,0.98014,1e-05,4.06128]
[1778575670358,48.7,80931.6843,0.0,0.98015,1e-05,4.05871]
[1778575676088,48.7,80928.6714,0.0,0.98012,1e-05,4.06349]
[1778575681123,48.7,80929.1986,0.0,0.98013,1e-05,4.06156]
[1778575686158,48.7,80930.5757,0.0,0.98015,1e-05,4.05819]
[1778575691193,48.69,80930.0271,0.0,0.98015,1e-05,4.05869]
[1778575693207,48.7,80934.6343,0.0,0.9802,1e-05,4.0497]
[1778575697385,48.7,80941.5686,0.0,0.98028,1e-05,4.03629]
[1778575703277,48.7,80941.2914,0.0,0.98027,1e-05,4.03795]
[1778575708312,48.7,80941.41,0.0,0.98027,1e-05,4.03845]
[1778575713348,48.7,80945.1814,0.0,0.98032,1e-05,4.03013]
[1778575718383,48.71,80947.7871,0.0,0.98034,1e-05,4.02647]
[1778575723411,48.71,80944.2771,0.0,0.98029,1e-05,4.03434]
[1778575728416,48.71,80947.2514,0.0,0.98032,1e-05,4.02928]
[1778575733421,48.72,80946.0029,0.0,0.98031,1e-05,4.03231]
[1778575738267,48.72,80943.9243,0.0,0.98028,1e-05,4.03664]
[1778575740428,48.71,80939.3786,0.0,0.98023,1e-05,4.0453]
[1778575745433,48.71,80938.92,0.0,0.98023,1e-05,4.04562]
[1778575748436,48.71,80933.9229,0.0,0.98017,1e-05,4.05497]
[1778575749653,48.71,80933.5886,0.0,0.98017,1e-05,4.05534]
[1778575753441,48.71,80926.03,0.0,0.98009,1e-05,4.06891]
[1778575758446,48.7,80925.2229,0.0,0.98009,1e-05,4.06815]
[1778575765453,48.69,80924.8443,0.0,0.9801,1e-05,4.06623]
[1778575770458,48.69,80925.9857,0.0,0.98013,1e-05,4.06255]
[1778575775464,48.69,80927.3586,0.0,0.98016,1e-05,4.05707]
[1778575780470,48.68,80926.22,0.0,0.98015,1e-05,4.05848]
[1778575785475,48.68,80925.9286,0.0,0.98015,1e-05,4.05831]
[1778575790480,48.68,80925.5429,0.0,0.98015,1e-05,4.05835]
[1778575795485,48.68,80925.9043,0.0,0.98016,1e-05,4.05705]
[1778575800490,48.68,80925.7914,0.0,0.98016,1e-05,4.05672]
[1778575805495,48.62,80925.71,0.0,0.98026,1e-05,4.0389]
[1778575810500,48.55,80925.5671,0.0,0.9804,1e-05,4.01391]
[1778575815505,48.49,80924.2943,0.0,0.98051,1e-05,3.99551]
[1778575820510,48.44,80924.4057,0.0,0.98061,1e-05,3.97814]
[1778575826516,48.39,80925.2329,0.0,0.98071,1e-05,3.96009]
[1778575832522,48.35,80925.8543,0.0,0.9808,1e-05,3.94422]
[1778575837527,48.3,80929.13,0.0,0.98094,1e-05,3.92014]
[1778575842532,48.26,80929.7157,0.0,0.98103,1e-05,3.90454]
[1778575851541,48.2,80930.5,0.0,0.98115,1e-05,3.88349]
[1778575857547,48.1,80927.1414,0.0,0.98131,1e-05,3.85455]
[1778575863399,47.93,80927.1414,0.0,0.98163,1e-05,3.79944]
[1778575868434,47.94,80927.63,0.0,0.98163,1e-05,3.79934]
[1778575873563,47.96,80927.7257,0.0,0.98159,1e-05,3.80679]
[1778575878568,47.98,80928.4,0.0,0.98156,1e-05,3.81182]
[1778575884574,48.0,80927.1371,0.0,0.98151,1e-05,3.82033]
[1778575889579,48.01,80928.1243,0.0,0.9815,1e-05,3.82248]
[1778575894584,48.02,80928.6886,0.0,0.98149,1e-05,3.82313]
[1778575900590,48.03,80928.6986,0.0,0.98147,1e-05,3.82661]
[1778575903593,48.03,80934.9014,0.0,0.98153,1e-05,3.81638]
[1778575904594,48.04,80939.9414,0.0,0.98158,1e-05,3.80753]
[1778575909599,48.0,80942.1957,0.0,0.98168,1e-05,3.79112]
[1778575914604,47.91,80943.1671,0.0,0.98186,1e-05,3.75804]
[1778575920610,47.82,80942.3629,0.0,0.98203,1e-05,3.72954]
[1778575924614,47.77,80934.4257,0.0,0.98203,1e-05,3.72795]
[1778575930620,47.7,80933.8157,0.0,0.98215,1e-05,3.70765]
[1778575936626,47.65,80934.0057,0.0,0.98224,1e-05,3.69053]
[1778575941632,47.62,80933.9029,0.0,0.98231,1e-05,3.67949]
[1778575946637,47.59,80934.3229,0.0,0.98236,1e-05,3.66957]
[1778575952643,47.57,80935.2214,0.0,0.98243,1e-05,3.65754]
[1778575955645,47.55,80928.9771,0.0,0.98238,1e-05,3.66553]
[1778575961652,47.53,80926.0886,0.0,0.98239,1e-05,3.66364]
[1778575966657,47.52,80926.1757,0.0,0.98242,1e-05,3.65859]
[1778575971662,47.51,80926.6657,0.0,0.98245,1e-05,3.65368]
[1778575977668,47.49,80926.9271,0.0,0.98247,1e-05,3.64935]
[1778575982673,47.49,80927.1271,0.0,0.98249,1e-05,3.64641]
[1778575987680,47.48,80927.13,0.0,0.9825,1e-05,3.6443]
[1778575991683,47.48,80886.9386,0.0,0.98206,1e-05,3.72084]
[1778575992684,47.48,80876.7914,0.0,0.98195,1e-05,3.74008]
[1778575997693,47.48,80872.1243,0.0,0.9819,1e-05,3.7483]
[1778575998697,47.5,80850.9629,0.0,0.98162,1e-05,3.79592]
[1778576002702,47.57,80860.9014,0.0,0.98159,1e-05,3.80203]
[1778576006706,47.64,80854.8886,0.0,0.9814,1e-05,3.83591]
[1778576007239,47.64,80854.8886,0.0,0.9814,1e-05,3.83591]
[1778576007707,47.65,80854.64,0.0,0.98137,1e-05,3.84128]
[1778576013453,47.73,80855.7171,0.0,0.98124,1e-05,3.86316]
[1778576014564,47.73,80855.7171,0.0,0.98124,1e-05,3.86316]
[1778576020503,47.8,80856.5286,0.0,0.98112,1e-05,3.88494]
[1778576025538,47.7,80853.4,0.0,0.98126,1e-05,3.85868]
[1778576030573,47.63,80855.47,0.0,0.98144,1e-05,3.82826]
[1778576035608,47.64,80855.9443,0.0,0.98142,1e-05,3.83137]
[1778576040643,47.74,80854.1271,0.0,0.98121,1e-05,3.86867]
[1778576044671,47.81,80848.3243,0.0,0.98099,1e-05,3.90606]
[1778576049706,47.93,80847.5743,0.0,0.98075,1e-05,3.94846]
[1778576052728,47.99,80852.7543,0.0,0.98069,1e-05,3.95953]
[1778576055748,48.05,80858.7371,0.0,0.98064,1e-05,3.96731]
[1778576056755,48.07,80866.5143,0.0,0.9807,1e-05,3.95835]
[1778576057758,48.09,80872.4214,0.0,0.98073,1e-05,3.95289]
[1778576062763,48.17,80872.1586,0.0,0.98057,1e-05,3.98077]
[1778576064152,48.18,80873.18,0.0,0.98055,1e-05,3.98363]
[1778576069770,48.26,80873.4771,0.0,0.98041,1e-05,4.00857]
[1778576072773,48.29,80868.67,0.0,0.9803,1e-05,4.02682]
[1778576074775,48.3,80859.9571,0.0,0.98017,1e-05,4.04994]
[1778576079780,48.34,80862.9529,0.0,0.98013,1e-05,4.05651]
[1778576084785,48.37,80868.83,0.0,0.98014,1e-05,4.05536]
[1778576089790,48.4,80867.7486,0.0,0.98007,1e-05,4.06653]
[1778576094795,48.42,80866.8829,0.0,0.98002,1e-05,4.07546]
[1778576099801,48.43,80863.2343,0.0,0.97995,1e-05,4.08801]
[1778576104805,48.44,80861.8914,0.0,0.97991,1e-05,4.09489]
[1778576109810,48.4,80860.4629,0.0,0.97998,1e-05,4.08319]
[1778576114815,48.33,80856.7629,0.0,0.98006,1e-05,4.06751]
[1778576119820,48.28,80857.6243,0.0,0.98019,1e-05,4.04657]
[1778576121821,48.26,80865.6914,0.0,0.98032,1e-05,4.02412]
[1778576122822,48.25,80870.7957,0.0,0.98039,1e-05,4.01127]
[1778576127827,48.22,80869.9543,0.0,0.98045,1e-05,4.00077]
[1778576130830,48.2,80862.3157,0.0,0.9804,1e-05,4.00936]
[1778576133833,48.18,80858.4657,0.0,0.9804,1e-05,4.00858]
[1778576139646,48.16,80856.9086,0.0,0.98043,1e-05,4.0038]
[1778576144846,48.2,80856.09,0.0,0.98032,1e-05,4.02205]
[1778576150852,48.18,80854.8157,0.0,0.98036,1e-05,4.01568]
[1778576155857,48.15,80855.7071,0.0,0.98043,1e-05,4.00361]
[1778576161863,48.12,80854.9457,0.0,0.98048,1e-05,3.99505]
[1778576166868,48.1,80854.41,0.0,0.98051,1e-05,3.98918]
[1778576171873,48.08,80855.4871,0.0,0.98056,1e-05,3.9814]
[1778576177607,48.07,80855.9857,0.0,0.9806,1e-05,3.9749]
[1778576182642,48.06,80850.9386,0.0,0.98056,1e-05,3.9808]
[1778576187892,48.04,80854.33,0.0,0.98062,1e-05,3.97038]
[1778576190156,48.04,80854.33,0.0,0.98063,1e-05,3.9692]
[1778576192897,48.04,80849.8029,0.0,0.98059,1e-05,3.97451]
[1778576198754,48.03,80849.6143,0.0,0.98061,1e-05,3.9714]
[1778576203789,48.02,80850.5514,0.0,0.98064,1e-05,3.96714]
[1778576208824,48.01,80851.6657,0.0,0.98066,1e-05,3.96312]
[1778576213859,48.01,80851.0871,0.0,0.98066,1e-05,3.9626]
[1778576218895,48.0,80850.1229,0.0,0.98066,1e-05,3.96289]
[1778576223930,48.0,80849.1443,0.0,0.98066,1e-05,3.96316]
[1778576228937,48.0,80850.33,0.0,0.98068,1e-05,3.95962]
[1778576233942,47.99,80850.2157,0.0,0.98069,1e-05,3.95873]
[1778576238947,47.99,80850.3571,0.0,0.98069,1e-05,3.95746]
[1778576240949,47.99,80855.9086,0.0,0.98076,1e-05,3.94631]
[1778576245954,47.99,80862.0557,0.0,0.98083,1e-05,3.93478]
[1778576250959,47.99,80862.1543,0.0,0.98082,1e-05,3.93535]
[1778576255964,48.0,80870.75,0.0,0.98092,1e-05,3.91766]
[1778576260969,48.0,80870.1829,0.0,0.98091,1e-05,3.9204]
[1778576265974,48.0,80868.8129,0.0,0.98089,1e-05,3.92419]
[1778576270979,48.01,80868.0457,0.0,0.98087,1e-05,3.92635]
[1778576275717,48.01,80867.9357,0.0,0.98087,1e-05,3.92683]
[1778576280989,48.01,80866.2471,0.0,0.98085,1e-05,3.93044]
[1778576285994,48.01,80866.2757,0.0,0.98085,1e-05,3.93032]
[1778576290999,48.01,80867.8657,0.0,0.98087,1e-05,3.9271]
[1778576296006,48.01,80867.9286,0.0,0.98087,1e-05,3.92703]
[1778576301011,48.01,80867.3971,0.0,0.98086,1e-05,3.92793]
[1778576306016,48.01,80869.2043,0.0,0.98089,1e-05,3.92447]
[1778576308018,48.01,80880.45,0.0,0.98101,1e-05,3.9029]
[1778576313025,48.01,80881.9171,0.0,0.98103,1e-05,3.90013]
[1778576318030,48.02,80883.3743,0.0,0.98103,1e-05,3.89905]
[1778576323035,48.02,80883.2214,0.0,0.98102,1e-05,3.90081]
[1778576328040,48.03,80881.0943,0.0,0.98099,1e-05,3.90603]
[1778576333044,48.03,80876.8643,0.0,0.98094,1e-05,3.91431]
[1778576338049,48.03,80876.0543,0.0,0.98094,1e-05,3.91572]
[1778576343054,48.03,80875.9857,0.0,0.98094,1e-05,3.9156]
[1778576348802,48.02,80875.4786,0.0,0.98093,1e-05,3.91623]
[1778576353837,48.02,80875.5543,0.0,0.98093,1e-05,3.91578]
[1778576358872,48.02,80877.6543,0.0,0.98096,1e-05,3.91144]
[1778576363907,48.02,80878.5657,0.0,0.98097,1e-05,3.90977]
[1778576370081,48.02,80879.9757,0.0,0.98098,1e-05,3.90735]
[1778576375992,48.03,80881.6243,0.0,0.98101,1e-05,3.90302]
[1778576381032,48.03,80879.29,0.0,0.98098,1e-05,3.90755]
[1778576386067,48.02,80876.2171,0.0,0.98095,1e-05,3.91302]
[1778576389088,48.02,80871.0243,0.0,0.98089,1e-05,3.9225]
[1778576393106,48.02,80857.0957,0.0,0.98074,1e-05,3.94871]
[1778576394107,48.02,80847.22,0.0,0.98063,1e-05,3.96724]
[1778576399112,48.0,80847.9771,0.0,0.98066,1e-05,3.96133]
[1778576403115,47.99,80840.8,0.0,0.9806,1e-05,3.97227]
[1778576407119,47.98,80833.3429,0.0,0.98053,1e-05,3.98345]
[1778576408120,47.98,80828.5729,0.0,0.98048,1e-05,3.99177]
[1778576413125,47.96,80828.2243,0.0,0.98051,1e-05,3.9872]
[1778576413316,47.96,80828.2243,0.0,0.98051,1e-05,3.9872]
[1778576416274,47.98,80828.9029,0.0,0.98048,1e-05,3.9927]
[1778576416308,47.98,80828.9029,0.0,0.98048,1e-05,3.9927]
[1778576417129,47.98,80827.9986,0.0,0.98047,1e-05,3.99338]
[1778576422134,47.96,80827.4414,0.0,0.9805,1e-05,3.98893]
[1778576425615,47.96,80827.4543,0.0,0.98052,1e-05,3.98558]
[1778576425809,47.96,80827.4543,0.0,0.98052,1e-05,3.98558]
[1778576431143,47.94,80827.1829,0.0,0.98056,1e-05,3.97774]
[1778576436148,47.92,80828.1614,0.0,0.9806,1e-05,3.9704]
[1778576437625,47.92,80828.6757,0.0,0.98062,1e-05,3.96831]
[1778576437764,47.92,80828.6757,0.0,0.98062,1e-05,3.96831]
[1778576437810,47.92,80828.6757,0.0,0.98062,1e-05,3.96831]
[1778576437860,47.91,80828.6757,0.0,0.98062,1e-05,3.96725]
[1778576440152,47.91,80836.4529,0.0,0.98073,1e-05,3.94976]
[1778576445157,47.89,80833.5257,0.0,0.98072,1e-05,3.95041]
[1778576449161,47.88,80825.1414,0.0,0.98065,1e-05,3.96285]
[1778576450162,47.88,80816.4029,0.0,0.98055,1e-05,3.97913]
[1778576452054,47.87,80816.13,0.0,0.98055,1e-05,3.97859]
[1778576452309,47.87,80816.13,0.0,0.98056,1e-05,3.97751]
[1778576452478,47.87,80816.13,0.0,0.98056,1e-05,3.97751]
[1778576452559,47.87,80816.13,0.0,0.98056,1e-05,3.97751]
[1778576453165,47.87,80816.1,0.0,0.98057,1e-05,3.97649]
[1778576458170,47.85,80815.5529,0.0,0.98059,1e-05,3.97221]
[1778576463179,47.84,80814.8671,0.0,0.98061,1e-05,3.96823]
[1778576464433,47.83,80815.7029,0.0,0.98063,1e-05,3.96551]
[1778576464559,47.83,80815.7029,0.0,0.98063,1e-05,3.96551]
[1778576470186,47.82,80815.7557,0.0,0.98067,1e-05,3.95912]
[1778576475191,47.8,80815.6714,0.0,0.98069,1e-05,3.9541]
[1778576480196,47.79,80815.6114,0.0,0.98072,1e-05,3.94908]
[1778576481900,47.78,80815.4814,0.0,0.98073,1e-05,3.94832]
[1778576482061,47.78,80815.4814,0.0,0.98073,1e-05,3.94832]
[1778576482208,47.78,80815.4814,0.0,0.98073,1e-05,3.9473]
[1778576482312,47.78,80815.4814,0.0,0.98073,1e-05,3.9473]
[1778576483199,47.78,80815.38,0.0,0.98074,1e-05,3.94649]
[1778576488204,47.76,80814.9971,0.0,0.98076,1e-05,3.94219]
[1778576489363,47.76,80812.7243,0.0,0.98074,1e-05,3.94568]
[1778576489560,47.76,80812.7243,0.0,0.98074,1e-05,3.94568]
[1778576493209,47.75,80820.0257,0.0,0.98086,1e-05,3.92544]
[1778576494210,47.75,80824.45,0.0,0.98091,1e-05,3.91575]
[1778576494478,47.75,80824.45,0.0,0.98091,1e-05,3.91575]
[1778576494559,47.75,80824.45,0.0,0.98091,1e-05,3.91575]
[1778576494770,47.75,80824.45,0.0,0.98091,1e-05,3.91575]
[1778576494810,47.75,80824.45,0.0,0.98091,1e-05,3.91575]
[1778576495211,47.74,80824.5071,0.0,0.98092,1e-05,3.91468]
[1778576500216,47.73,80821.3371,0.0,0.98091,1e-05,3.91614]
[1778576504220,47.72,80831.6714,0.0,0.98105,1e-05,3.89204]
[1778576505630,47.72,80831.5071,0.0,0.98106,1e-05,3.89145]
[1778576505809,47.72,80831.5071,0.0,0.98106,1e-05,3.89145]
[1778576510955,47.7,80826.4157,0.0,0.98103,1e-05,3.896]
[1778576511444,47.7,80826.4157,0.0,0.98103,1e-05,3.896]
[1778576511560,47.7,80826.4157,0.0,0.98103,1e-05,3.896]
[1778576511848,47.7,80826.4157,0.0,0.98103,1e-05,3.896]
[1778576512062,47.7,80826.4157,0.0,0.98103,1e-05,3.896]
[1778576512090,47.7,80826.4157,0.0,0.98103,1e-05,3.89506]
[1778576512969,47.69,80820.1771,0.0,0.98097,1e-05,3.9064]
[1778576518004,47.68,80818.7414,0.0,0.98098,1e-05,3.90455]
[1778576521785,47.67,80815.6657,0.0,0.98096,1e-05,3.9078]
[1778576521810,47.67,80815.6657,0.0,0.98096,1e-05,3.9078]
[1778576524046,47.66,80821.0529,0.0,0.98104,1e-05,3.89443]
[1778576529081,47.65,80818.6557,0.0,0.98103,1e-05,3.89458]
[1778576530382,47.65,80819.0871,0.0,0.98104,1e-05,3.89282]
[1778576530559,47.65,80819.0871,0.0,0.98104,1e-05,3.89282]
[1778576531368,47.65,80819.0871,0.0,0.98105,1e-05,3.89192]
[1778576531560,47.65,80819.0871,0.0,0.98105,1e-05,3.89192]
[1778576532102,47.64,80819.0871,0.0,0.98105,1e-05,3.89102]
[1778576537137,47.63,80821.2014,0.0,0.9811,1e-05,3.88241]
[1778576541168,47.62,80823.7671,0.0,0.98115,1e-05,3.87391]
[1778576542175,47.62,80839.9957,0.0,0.98134,1e-05,3.84139]
[1778576542582,47.62,80839.9957,0.0,0.98134,1e-05,3.84139]
[1778576542810,47.62,80839.9957,0.0,0.98134,1e-05,3.84139]
[1778576548217,47.6,80841.3371,0.0,0.98139,1e-05,3.83399]
[1778576548355,47.6,80841.3371,0.0,0.98139,1e-05,3.83399]
[1778576548559,47.6,80841.3371,0.0,0.98139,1e-05,3.83399]
[1778576551173,47.6,80840.5457,0.0,0.98139,1e-05,3.83394]
[1778576551238,47.6,80840.5457,0.0,0.9814,1e-05,3.83138]
[1778576551307,47.6,80840.5457,0.0,0.9814,1e-05,3.83138]
[1778576556150,47.59,80840.8671,0.0,0.98142,1e-05,3.82761]
[1778576556311,47.59,80840.8671,0.0,0.98143,1e-05,3.82684]
[1778576562276,47.58,80838.4643,0.0,0.98141,1e-05,3.82866]
[1778576562433,47.58,80838.4643,0.0,0.98141,1e-05,3.82866]
[1778576562562,47.58,80838.4643,0.0,0.98141,1e-05,3.82866]
[1778576562851,47.58,80838.4643,0.0,0.98141,1e-05,3.82866]
[1778576563060,47.58,80838.4643,0.0,0.98141,1e-05,3.82866]
[1778576563080,47.58,80838.4643,0.0,0.98142,1e-05,3.82849]
[1778576568282,47.57,80838.82,0.0,0.98142,1e-05,3.82692]
[1778576573287,47.57,80840.5743,0.0,0.98145,1e-05,3.82263]
[1778576577291,47.57,80846.8486,0.0,0.98152,1e-05,3.80983]
[1778576577423,47.57,80846.8486,0.0,0.98152,1e-05,3.80983]
[1778576577562,47.57,80846.8486,0.0,0.98152,1e-05,3.80983]
[1778576583209,47.57,80847.5457,0.0,0.98154,1e-05,3.80775]
[1778576583297,47.57,80848.0843,0.0,0.98154,1e-05,3.80657]
[1778576583309,47.57,80848.0843,0.0,0.98154,1e-05,3.80657]
[1778576586936,47.57,80849.0514,0.0,0.98156,1e-05,3.80428]
[1778576587060,47.57,80849.0514,0.0,0.98156,1e-05,3.80428]
[1778576592305,47.56,80849.18,0.0,0.98156,1e-05,3.80322]
[1778576593306,47.56,80865.4286,0.0,0.98175,1e-05,3.77179]
[1778576594307,47.56,80872.11,0.0,0.98182,1e-05,3.7589]
[1778576596462,47.56,80872.1886,0.0,0.98182,1e-05,3.75864]
[1778576596558,47.56,80872.1886,0.0,0.98182,1e-05,3.75864]
[1778576598077,47.56,80870.9571,0.0,0.98181,1e-05,3.76095]
[1778576598309,47.56,80870.9571,0.0,0.98181,1e-05,3.76095]
[1778576598311,47.56,80870.8086,0.0,0.98181,1e-05,3.76117]
[1778576600313,47.56,80866.0957,0.0,0.98176,1e-05,3.77009]
[1778576601314,47.56,80870.5443,0.0,0.98181,1e-05,3.76148]
[1778576602315,47.56,80881.7729,0.0,0.98193,1e-05,3.73996]
[1778576603555,47.56,80882.6029,0.0,0.98194,1e-05,3.73835]
[1778576603812,47.56,80882.6029,0.0,0.98194,1e-05,3.73835]
[1778576609322,47.55,80869.7914,0.0,0.98182,1e-05,3.7591]
[1778576610714,47.55,80868.6371,0.0,0.98181,1e-05,3.76066]
[1778576610809,47.55,80868.6371,0.0,0.98181,1e-05,3.76066]
[1778576611512,47.55,80869.5343,0.0,0.98183,1e-05,3.75654]
[1778576611563,47.55,80869.5343,0.0,0.98183,1e-05,3.75654]
[1778576612325,47.54,80869.52,0.0,0.98183,1e-05,3.75591]
[1778576617330,47.53,80868.6443,0.0,0.98184,1e-05,3.75434]
[1778576622335,47.53,80868.9586,0.0,0.98187,1e-05,3.75052]
[1778576622794,47.53,80868.9586,0.0,0.98187,1e-05,3.75052]
[1778576622811,47.53,80868.9586,0.0,0.98187,1e-05,3.75052]
[1778576628343,47.51,80869.6671,0.0,0.98189,1e-05,3.74537]
[1778576633348,47.5,80869.5586,0.0,0.98191,1e-05,3.74244]
[1778576638353,47.5,80867.9371,0.0,0.98191,1e-05,3.74244]
[1778576642357,47.49,80859.1929,0.0,0.98183,1e-05,3.75667]
[1778576642814,47.49,80859.1929,0.0,0.98183,1e-05,3.75667]
[1778576643065,47.49,80859.1929,0.0,0.98183,1e-05,3.75667]
[1778576644326,47.49,80859.1929,0.0,0.98183,1e-05,3.75605]
[1778576644359,47.48,80864.8371,0.0,0.9819,1e-05,3.7446]
[1778576644562,47.48,80864.8371,0.0,0.9819,1e-05,3.7446]
[1778576650365,47.47,80865.2357,0.0,0.98192,1e-05,3.74011]
[1778576651448,47.47,80865.2357,0.0,0.98192,1e-05,3.74011]
[1778576651558,47.47,80865.2357,0.0,0.98192,1e-05,3.74011]
[1778576654369,47.47,80870.6271,0.0,0.982,1e-05,3.72737]
[1778576654558,47.47,80870.6271,0.0,0.982,1e-05,3.72737]
[1778576654810,47.47,80870.6271,0.0,0.982,1e-05,3.72737]
[1778576655370,47.46,80883.3457,0.0,0.98214,1e-05,3.7026]
[1778576656365,47.46,80883.3457,0.0,0.98214,1e-05,3.7026]
[1778576656371,47.46,80883.9514,0.0,0.98215,1e-05,3.7009]
[1778576656563,47.46,80883.9514,0.0,0.98215,1e-05,3.7009]
[1778576662376,47.45,80888.5371,0.0,0.98222,1e-05,3.68903]
[1778576668382,47.44,80888.0471,0.0,0.98223,1e-05,3.68684]
[1778576673388,47.44,80888.59,0.0,0.98226,1e-05,3.68152]
[1778576674273,47.44,80888.59,0.0,0.98226,1e-05,3.68152]
[1778576674310,47.44,80888.59,0.0,0.98226,1e-05,3.68152]
[1778576678366,47.43,80888.9329,0.0,0.98227,1e-05,3.67885]
[1778576678393,47.43,80885.23,0.0,0.98224,1e-05,3.68534]
[1778576678560,47.43,80885.23,0.0,0.98224,1e-05,3.68534]
[1778576680867,47.43,80884.1014,0.0,0.98223,1e-05,3.68645]
[1778576681060,47.43,80884.1014,0.0,0.98223,1e-05,3.68645]
[1778576686176,47.42,80886.9257,0.0,0.98228,1e-05,3.67807]
[1778576686541,47.42,80886.9257,0.0,0.98228,1e-05,3.67807]
[1778576686563,47.42,80886.9257,0.0,0.98228,1e-05,3.67807]
[1778576687183,47.42,80886.9257,0.0,0.98228,1e-05,3.67757]
[1778576692407,47.41,80887.3029,0.0,0.9823,1e-05,3.67438]
[1778576697617,47.4,80887.0629,0.0,0.98231,1e-05,3.67238]
[1778576697811,47.4,80887.0629,0.0,0.98231,1e-05,3.67238]
[1778576703298,47.39,80889.1614,0.0,0.98235,1e-05,3.66554]
[1778576703423,47.39,80889.1614,0.0,0.98235,1e-05,3.66554]
[1778576703559,47.39,80889.1614,0.0,0.98235,1e-05,3.66554]
[1778576704507,47.39,80889.1614,0.0,0.98235,1e-05,3.66507]
[1778576704562,47.39,80889.1614,0.0,0.98235,1e-05,3.66507]
[1778576705312,47.39,80889.1614,0.0,0.98235,1e-05,3.66461]
[1778576707422,47.39,80902.0771,0.0,0.9825,1e-05,3.63942]
[1778576708917,47.39,80902.0771,0.0,0.9825,1e-05,3.63899]
[1778576709065,47.39,80902.0771,0.0,0.9825,1e-05,3.63899]
[1778576711357,47.38,80896.5471,0.0,0.98245,1e-05,3.64805]
[1778576712289,47.38,80896.5471,0.0,0.98245,1e-05,3.64805]
[1778576712313,47.38,80896.5471,0.0,0.98245,1e-05,3.64805]
[1778576712364,47.38,80896.5471,0.0,0.98245,1e-05,3.64759]
[1778576713371,47.38,80889.0029,0.0,0.98237,1e-05,3.66133]
[1778576714914,47.38,80888.6214,0.0,0.98237,1e-05,3.66159]
[1778576715063,47.38,80888.6214,0.0,0.98237,1e-05,3.66159]
[1778576720420,47.37,80887.7186,0.0,0.98238,1e-05,3.66049]
[1778576722322,47.37,80889.5557,0.0,0.9824,1e-05,3.65658]
[1778576722562,47.37,80889.5557,0.0,0.9824,1e-05,3.65614]
[1778576723439,47.36,80894.0557,0.0,0.98245,1e-05,3.64722]
[1778576723757,47.36,80894.0557,0.0,0.98245,1e-05,3.64722]
[1778576723810,47.36,80894.0557,0.0,0.98245,1e-05,3.64722]
[1778576724440,47.36,80894.0857,0.0,0.98246,1e-05,3.64672]
[1778576727443,47.36,80886.0343,0.0,0.98238,1e-05,3.66055]
[1778576727975,47.36,80886.0343,0.0,0.98238,1e-05,3.66055]
[1778576728066,47.36,80886.0343,0.0,0.98238,1e-05,3.66055]
[1778576728444,47.36,80879.7043,0.0,0.98231,1e-05,3.67203]
[1778576729445,47.36,80875.1129,0.0,0.98226,1e-05,3.68022]
[1778576734450,47.35,80864.9171,0.0,0.98217,1e-05,3.69534]
[1778576735451,47.35,80857.1457,0.0,0.98209,1e-05,3.7096]
[1778576736452,47.35,80852.5129,0.0,0.98204,1e-05,3.71788]
[1778576736893,47.35,80852.5129,0.0,0.98204,1e-05,3.71788]
[1778576737062,47.35,80852.5129,0.0,0.98204,1e-05,3.71788]
[1778576739417,47.34,80851.2814,0.0,0.98204,1e-05,3.7191]
[1778576739455,47.34,80851.1614,0.0,0.98204,1e-05,3.71876]
[1778576739561,47.34,80851.1614,0.0,0.98204,1e-05,3.71876]
[1778576745461,47.33,80842.3043,0.0,0.98196,1e-05,3.73231]
[1778576745567,47.33,80842.3043,0.0,0.98196,1e-05,3.73231]
[1778576745812,47.33,80842.3043,0.0,0.98196,1e-05,3.73231]
[1778576751467,47.32,80839.3443,0.0,0.98195,1e-05,3.73441]
[1778576752469,47.32,80832.1371,0.0,0.98187,1e-05,3.74765]
[1778576756233,47.31,80830.44,0.0,0.98186,1e-05,3.74905]
[1778576756309,47.31,80830.44,0.0,0.98186,1e-05,3.74905]
[1778576758483,47.31,80835.1186,0.0,0.98192,1e-05,3.73822]
[1778576758569,47.31,80835.1186,0.0,0.98192,1e-05,3.73822]
[1778576758812,47.31,80835.1186,0.0,0.98192,1e-05,3.73822]
[1778576759484,47.31,80837.7657,0.0,0.98196,1e-05,3.73255]
[1778576762613,47.3,80836.6486,0.0,0.98195,1e-05,3.73293]
[1778576762808,47.3,80836.6486,0.0,0.98195,1e-05,3.73293]
[1778576763488,47.3,80828.6157,0.0,0.98187,1e-05,3.74776]
[1778576766424,47.29,80828.0957,0.0,0.98187,1e-05,3.74752]
[1778576766454,47.29,80828.0957,0.0,0.98187,1e-05,3.74691]
[1778576766564,47.29,80828.0957,0.0,0.98187,1e-05,3.74691]
[1778576772497,47.28,80826.6343,0.0,0.98188,1e-05,3.74603]
[1778576773125,47.28,80826.6343,0.0,0.98188,1e-05,3.74603]
[1778576773310,47.28,80826.6343,0.0,0.98188,1e-05,3.74603]
[1778576774499,47.28,80832.7471,0.0,0.98195,1e-05,3.73309]
[1778576779504,47.27,80833.2771,0.0,0.98197,1e-05,3.72916]
[1778576779657,47.27,80833.2771,0.0,0.98197,1e-05,3.72916]
[1778576781541,47.27,80830.4743,0.0,0.98195,1e-05,3.73338]
[1778576781560,47.27,80830.4743,0.0,0.98195,1e-05,3.73338]
[1778576782507,47.26,80831.0571,0.0,0.98196,1e-05,3.73167]
[1778576787512,47.26,80829.8257,0.0,0.98196,1e-05,3.73111]
[1778576790515,47.25,80834.49,0.0,0.98202,1e-05,3.72044]
[1778576795520,47.24,80833.7314,0.0,0.98204,1e-05,3.71736]
[1778576800525,47.23,80833.05,0.0,0.98205,1e-05,3.71589]
[1778576805530,47.23,80832.0314,0.0,0.98205,1e-05,3.71508]
[1778576810534,47.22,80829.3686,0.0,0.98204,1e-05,3.7174]
[1778576815539,47.21,80828.6229,0.0,0.98204,1e-05,3.71607]
[1778576820544,47.2,80826.3871,0.0,0.98204,1e-05,3.71758]
[1778576825551,47.19,80819.4829,0.0,0.98197,1e-05,3.72805]
[1778576826552,47.19,80812.4757,0.0,0.9819,1e-05,3.74094]
[1778576828554,47.19,80808.3014,0.0,0.98186,1e-05,3.74778]
[1778576833559,47.18,80804.7,0.0,0.98184,1e-05,3.75169]
[1778576836064,47.18,80805.9471,0.0,0.98186,1e-05,3.74806]
[1778576836395,47.18,80805.9471,0.0,0.98186,1e-05,3.74806]
[1778576836562,47.17,80804.9314,0.0,0.98185,1e-05,3.74941]
[1778576840061,47.17,80805.0243,0.0,0.98186,1e-05,3.74742]
[1778576845571,47.16,80804.2814,0.0,0.98187,1e-05,3.74524]
[1778576851341,47.15,80804.19,0.0,0.9819,1e-05,3.74011]
[1778576852955,47.15,80804.31,0.0,0.9819,1e-05,3.73929]
[1778576853062,47.15,80804.31,0.0,0.9819,1e-05,3.73929]
[1778576853355,47.14,80804.31,0.0,0.98191,1e-05,3.7387]
[1778576854094,47.14,80804.31,0.0,0.98191,1e-05,3.7387]
[1778576854309,47.14,80804.31,0.0,0.98191,1e-05,3.7387]
[1778576857386,47.14,80804.4714,0.0,0.98192,1e-05,3.73603]
[1778576858414,47.14,80804.4714,0.0,0.98192,1e-05,3.73603]
[1778576858562,47.14,80804.4714,0.0,0.98192,1e-05,3.73603]
[1778576858584,47.14,80787.4529,0.0,0.98174,1e-05,3.76833]
[1778576862418,47.13,80782.1314,0.0,0.98169,1e-05,3.77607]
[1778576864432,47.12,80774.0586,0.0,0.98161,1e-05,3.79044]
[1778576867453,47.12,80767.7471,0.0,0.98155,1e-05,3.8007]
[1778576868460,47.12,80771.6471,0.0,0.98159,1e-05,3.7924]
[1778576869467,47.11,80772.1486,0.0,0.9816,1e-05,3.79078]
[1778576870474,47.11,80784.9929,0.0,0.98175,1e-05,3.76517]
[1778576871481,47.11,80791.4514,0.0,0.98183,1e-05,3.75204]
[1778576873596,47.11,80793.0757,0.0,0.98185,1e-05,3.7483]
[1778576873809,47.11,80795.7,0.0,0.98188,1e-05,3.74264]
[1778576877523,47.1,80799.7943,0.0,0.98194,1e-05,3.73246]
[1778576878530,47.1,80814.27,0.0,0.98211,1e-05,3.70412]
[1778576879537,47.1,80819.1371,0.0,0.98216,1e-05,3.69429]
[1778576883565,47.09,80815.0943,0.0,0.98213,1e-05,3.70001]
[1778576884111,47.09,80815.0943,0.0,0.98213,1e-05,3.70001]
[1778576884310,47.09,80815.0943,0.0,0.98213,1e-05,3.70001]
[1778576884410,47.09,80815.0943,0.0,0.98213,1e-05,3.69951]
[1778576888600,47.08,80810.6686,0.0,0.9821,1e-05,3.70593]
[1778576889401,47.08,80810.6686,0.0,0.9821,1e-05,3.70593]
[1778576889557,47.08,80810.6686,0.0,0.9821,1e-05,3.70593]
[1778576894619,47.07,80809.0971,0.0,0.9821,1e-05,3.70581]
[1778576896621,47.07,80803.94,0.0,0.98204,1e-05,3.71466]
[1778576897345,47.07,80803.94,0.0,0.98204,1e-05,3.71466]
[1778576897561,47.07,80803.94,0.0,0.98204,1e-05,3.71466]
[1778576897622,47.07,80802.6571,0.0,0.98203,1e-05,3.71659]
[1778576898905,47.07,80803.3643,0.0,0.98204,1e-05,3.71469]
[1778576899059,47.07,80803.3643,0.0,0.98204,1e-05,3.71469]
[1778576902627,47.06,80807.8357,0.0,0.98211,1e-05,3.70398]
[1778576903379,47.06,80807.8357,0.0,0.98211,1e-05,3.70398]
[1778576903559,47.06,80807.8357,0.0,0.98211,1e-05,3.70398]
[1778576903628,47.06,80815.5114,0.0,0.98219,1e-05,3.68878]
[1778576905049,47.06,80816.2929,0.0,0.98221,1e-05,3.6868]
[1778576905061,47.06,80816.2929,0.0,0.98221,1e-05,3.6868]
[1778576908632,47.05,80824.9386,0.0,0.98231,1e-05,3.66839]
[1778576909633,47.05,80829.4543,0.0,0.98236,1e-05,3.65936]
[1778576909689,47.05,80829.4543,0.0,0.98236,1e-05,3.65936]
[1778576909808,47.05,80829.4543,0.0,0.98236,1e-05,3.65936]
[1778576910634,47.05,80827.8529,0.0,0.98235,1e-05,3.66197]
[1778576911363,47.05,80827.8529,0.0,0.98235,1e-05,3.66197]
[1778576911558,47.05,80827.8529,0.0,0.98235,1e-05,3.66197]
[1778576916639,47.04,80828.0171,0.0,0.98237,1e-05,3.65733]
[1778576919578,47.04,80828.0986,0.0,0.98238,1e-05,3.65631]
[1778576919642,47.04,80828.2986,0.0,0.98238,1e-05,3.6555]
[1778576919809,47.04,80828.2986,0.0,0.98238,1e-05,3.6555]
[1778576921341,47.04,80828.2986,0.0,0.98238,1e-05,3.6555]
[1778576921562,47.04,80828.2986,0.0,0.98238,1e-05,3.6555]
[1778576921398,47.04,80828.2986,0.0,0.98239,1e-05,3.65464]
[1778576926649,47.03,80829.0829,0.0,0.98241,1e-05,3.65104]
[1778576931654,47.02,80829.1871,0.0,0.98242,1e-05,3.64875]
[1778576932678,47.02,80828.7429,0.0,0.98242,1e-05,3.64917]
[1778576932813,47.02,80828.7429,0.0,0.98242,1e-05,3.64917]
[1778576933656,47.02,80823.3771,0.0,0.98236,1e-05,3.65894]
[1778576934612,47.02,80823.3771,0.0,0.98236,1e-05,3.65894]
[1778576934809,47.02,80821.1157,0.0,0.98234,1e-05,3.6628]
[1778576938715,47.01,80818.8043,0.0,0.98232,1e-05,3.66542]
[1778576938808,47.01,80818.8043,0.0,0.98232,1e-05,3.66542]
[1778576940936,47.01,80818.7157,0.0,0.98233,1e-05,3.6647]
[1778576941061,47.01,80818.7157,0.0,0.98233,1e-05,3.6647]
[1778576941671,47.01,80819.96,0.0,0.98235,1e-05,3.66189]
[1778576946676,47.0,80820.3286,0.0,0.98236,1e-05,3.65901]
[1778576949679,46.99,80798.9914,0.0,0.98215,1e-05,3.69459]
[1778576952223,46.99,80797.2529,0.0,0.98214,1e-05,3.69693]
[1778576952311,46.99,80797.2529,0.0,0.98214,1e-05,3.69693]
[1778576957687,46.98,80798.7143,0.0,0.98217,1e-05,3.69118]
[1778576959681,46.98,80798.7414,0.0,0.98218,1e-05,3.69064]
[1778576959689,46.97,80799.0314,0.0,0.98218,1e-05,3.6896]
[1778576959808,46.97,80799.0314,0.0,0.98218,1e-05,3.6896]
[1778576960690,46.97,80799.13,0.0,0.98219,1e-05,3.68892]
[1778576961691,46.97,80805.9086,0.0,0.98226,1e-05,3.67549]
[1778576962692,46.97,80811.0971,0.0,0.98232,1e-05,3.66514]
[1778576962958,46.97,80811.0971,0.0,0.98232,1e-05,3.66514]
[1778576963062,46.97,80811.0971,0.0,0.98232,1e-05,3.66514]
[1778576966357,46.97,80809.3314,0.0,0.98231,1e-05,3.66719]
[1778576966559,46.97,80809.3314,0.0,0.98231,1e-05,3.66719]
[1778576967613,46.97,80809.3314,0.0,0.98231,1e-05,3.66674]
[1778576967698,46.96,80808.6686,0.0,0.98231,1e-05,3.66756]
[1778576967809,46.96,80808.6686,0.0,0.98231,1e-05,3.66756]
[1778576968699,46.96,80813.1586,0.0,0.98236,1e-05,3.65857]
[1778576970701,46.96,80817.5486,0.0,0.98242,1e-05,3.64938]
[1778576973790,46.96,80817.3386,0.0,0.98243,1e-05,3.64685]
[1778576973809,46.96,80817.3386,0.0,0.98243,1e-05,3.64685]
[1778576978711,46.95,80827.9714,0.0,0.98256,1e-05,3.6247]
[1778576979792,46.95,80830.6514,0.0,0.98259,1e-05,3.61928]
[1778576979808,46.95,80830.6514,0.0,0.98259,1e-05,3.61928]
[1778576980713,46.95,80833.2843,0.0,0.98262,1e-05,3.61396]
[1778576981714,46.95,80829.41,0.0,0.98258,1e-05,3.62091]
[1778576982114,46.95,80829.41,0.0,0.98258,1e-05,3.62091]
[1778576982318,46.95,80829.41,0.0,0.98258,1e-05,3.62091]
[1778576986654,46.94,80827.19,0.0,0.98256,1e-05,3.62367]
[1778576986720,46.94,80820.5957,0.0,0.98249,1e-05,3.63577]
[1778576986809,46.94,80820.5957,0.0,0.98249,1e-05,3.63577]
[1778576987721,46.94,80820.59,0.0,0.98249,1e-05,3.6354]
[1778576988330,46.94,80820.59,0.0,0.98249,1e-05,3.6354]
[1778576988562,46.94,80820.59,0.0,0.98249,1e-05,3.6354]
[1778576989723,46.94,80823.3557,0.0,0.98253,1e-05,3.6294]
[1778576994319,46.93,80822.5829,0.0,0.98253,1e-05,3.62936]
[1778576994560,46.93,80822.5829,0.0,0.98253,1e-05,3.62936]
[1778576994659,46.93,80822.5829,0.0,0.98253,1e-05,3.62897]
[1778576995730,46.93,80815.7214,0.0,0.98246,1e-05,3.64159]
[1778576996319,46.93,80815.7214,0.0,0.98246,1e-05,3.64159]
[1778576996560,46.93,80815.7214,0.0,0.98246,1e-05,3.64159]
[1778577000566,46.93,80816.1243,0.0,0.98247,1e-05,3.63924]
[1778577000660,46.93,80816.1243,0.0,0.98247,1e-05,3.63887]
[1778577000810,46.93,80816.1243,0.0,0.98247,1e-05,3.63887]
[1778577000961,46.93,80816.1243,0.0,0.98247,1e-05,3.63887]
[1778577001068,46.93,80816.1243,0.0,0.98247,1e-05,3.63887]
[1778577001736,46.92,80820.0086,0.0,0.98252,1e-05,3.63112]
[1778577006361,46.92,80821.3643,0.0,0.98254,1e-05,3.62707]
[1778577006558,46.92,80821.3643,0.0,0.98254,1e-05,3.62707]
[1778577006573,46.92,80821.3643,0.0,0.98254,1e-05,3.6267]
[1778577007744,46.92,80831.5271,0.0,0.98265,1e-05,3.60716]
[1778577008084,46.92,80831.5271,0.0,0.98265,1e-05,3.60716]
[1778577008309,46.92,80831.5271,0.0,0.98265,1e-05,3.60716]
[1778577013152,46.91,80832.1757,0.0,0.98267,1e-05,3.6043]
[1778577013308,46.91,80832.1757,0.0,0.98267,1e-05,3.6043]
[1778577013750,46.91,80829.2714,0.0,0.98264,1e-05,3.60944]
[1778577015631,46.91,80829.05,0.0,0.98264,1e-05,3.60952]
[1778577015811,46.91,80829.05,0.0,0.98264,1e-05,3.60918]
[1778577017499,46.91,80826.4943,0.0,0.98262,1e-05,3.61331]
[1778577020757,46.91,80824.4257,0.0,0.9826,1e-05,3.61618]
[1778577025943,46.9,80824.0929,0.0,0.98261,1e-05,3.61507]
[1778577027950,46.9,80823.0357,0.0,0.9826,1e-05,3.61637]
[1778577028062,46.9,80823.0357,0.0,0.9826,1e-05,3.61637]
[1778577029766,46.9,80819.3143,0.0,0.98256,1e-05,3.62269]
[1778577033354,46.89,80819.08,0.0,0.98258,1e-05,3.62038]
[1778577033562,46.89,80819.08,0.0,0.98258,1e-05,3.62038]
[1778577034619,46.89,80827.6129,0.0,0.98267,1e-05,3.60361]
[1778577037774,46.89,80824.6271,0.0,0.98265,1e-05,3.60825]
[1778577041357,46.88,80824.6843,0.0,0.98265,1e-05,3.60715]
[1778577041561,46.88,80824.6843,0.0,0.98265,1e-05,3.60715]
[1778577046704,46.88,80823.6486,0.0,0.98265,1e-05,3.60712]
[1778577048963,46.88,80823.4657,0.0,0.98265,1e-05,3.60681]
[1778577049062,46.88,80823.4657,0.0,0.98265,1e-05,3.60681]
[1778577054790,46.87,80824.6343,0.0,0.98268,1e-05,3.60266]
[1778577056419,46.87,80824.6343,0.0,0.98268,1e-05,3.60234]
[1778577056559,46.87,80824.6343,0.0,0.98268,1e-05,3.60234]
[1778577057782,46.87,80830.0943,0.0,0.98274,1e-05,3.59146]
[1778577060297,46.87,80831.1671,0.0,0.98276,1e-05,3.58884]
[1778577060313,46.87,80831.1671,0.0,0.98276,1e-05,3.58884]
[1778577060796,46.87,80825.8714,0.0,0.9827,1e-05,3.5985]
[1778577061797,46.86,80823.7114,0.0,0.98268,1e-05,3.60225]
[1778577063799,46.86,80821.4843,0.0,0.98266,1e-05,3.60581]
[1778577064241,46.86,80821.4843,0.0,0.98266,1e-05,3.60581]
[1778577064312,46.86,80821.4843,0.0,0.98266,1e-05,3.60581]
[1778577064800,46.86,80826.7214,0.0,0.98272,1e-05,3.59562]
[1778577069805,46.86,80828.8014,0.0,0.98275,1e-05,3.59019]
[1778577070806,46.86,80836.3857,0.0,0.98283,1e-05,3.57567]
[1778577071324,46.86,80836.3857,0.0,0.98283,1e-05,3.57567]
[1778577071559,46.86,80836.3857,0.0,0.98283,1e-05,3.57567]
[1778577072808,46.85,80843.0529,0.0,0.98291,1e-05,3.56268]
[1778577077813,46.85,80842.3843,0.0,0.98291,1e-05,3.56268]
[1778577082742,46.85,80842.4086,0.0,0.98291,1e-05,3.56165]
[1778577082812,46.85,80842.4086,0.0,0.98291,1e-05,3.56165]
[1778577084820,46.85,80853.0586,0.0,0.98303,1e-05,3.54107]
[1778577088541,46.84,80851.6657,0.0,0.98302,1e-05,3.54304]
[1778577088558,46.84,80851.6657,0.0,0.98302,1e-05,3.54304]
[1778577089825,46.84,80846.8786,0.0,0.98297,1e-05,3.55151]
[1778577091827,46.84,80842.8371,0.0,0.98294,1e-05,3.55691]
[1778577091841,46.84,80842.8371,0.0,0.98294,1e-05,3.55691]
[1778577092065,46.84,80842.8371,0.0,0.98294,1e-05,3.55691]
[1778577093829,46.84,80837.3371,0.0,0.98288,1e-05,3.5667]
[1778577094830,46.84,80834.6757,0.0,0.98285,1e-05,3.57143]
[1778577095017,46.84,80834.6757,0.0,0.98285,1e-05,3.57143]
[1778577095061,46.84,80834.6757,0.0,0.98285,1e-05,3.57143]
[1778577099140,46.84,80833.8014,0.0,0.98285,1e-05,3.57203]
[1778577099312,46.84,80833.8014,0.0,0.98285,1e-05,3.57203]
[1778577102838,46.83,80841.24,0.0,0.98294,1e-05,3.55709]
[1778577107843,46.83,80840.6914,0.0,0.98294,1e-05,3.55693]
[1778577108815,46.83,80840.6914,0.0,0.98294,1e-05,3.55693]
[1778577108844,46.83,80837.0657,0.0,0.9829,1e-05,3.56347]
[1778577109061,46.83,80837.0657,0.0,0.9829,1e-05,3.56347]
[1778577114740,46.83,80835.6357,0.0,0.98289,1e-05,3.56489]
[1778577114811,46.83,80835.6357,0.0,0.98289,1e-05,3.56489]
[1778577115852,46.82,80830.7171,0.0,0.98284,1e-05,3.57358]
[1778577120857,46.82,80826.5843,0.0,0.9828,1e-05,3.58]
[1778577121858,46.82,80824.1586,0.0,0.98278,1e-05,3.58427]
[1778577122190,46.82,80824.1586,0.0,0.98278,1e-05,3.58427]
[1778577122309,46.82,80824.1586,0.0,0.98278,1e-05,3.58427]
[1778577124861,46.82,80826.42,0.0,0.98281,1e-05,3.57918]
[1778577129866,46.81,80822.5643,0.0,0.98277,1e-05,3.58505]
[1778577131787,46.81,80822.2514,0.0,0.98277,1e-05,3.58535]
[1778577131808,46.81,80822.2514,0.0,0.98277,1e-05,3.58535]
[1778577136873,46.81,80821.38,0.0,0.98277,1e-05,3.58527]
[1778577137256,46.81,80821.38,0.0,0.98277,1e-05,3.58527]
[1778577137309,46.81,80821.38,0.0,0.98277,1e-05,3.58527]
[1778577142702,46.8,80820.7557,0.0,0.98277,1e-05,3.58502]
[1778577142818,46.8,80820.7557,0.0,0.98277,1e-05,3.58502]
[1778577147613,46.8,80823.4414,0.0,0.98281,1e-05,3.57857]
[1778577147810,46.8,80823.4414,0.0,0.98281,1e-05,3.57857]
[1778577148884,46.8,80828.6314,0.0,0.98287,1e-05,3.56831]
[1778577153889,46.79,80827.1157,0.0,0.98287,1e-05,3.5682]
[1778577156038,46.79,80825.9743,0.0,0.98286,1e-05,3.56983]
[1778577156061,46.79,80825.9743,0.0,0.98286,1e-05,3.56983]
[1778577161897,46.79,80824.3629,0.0,0.98285,1e-05,3.5713]
[1778577162258,46.79,80824.3629,0.0,0.98285,1e-05,3.5713]
[1778577162308,46.79,80824.3629,0.0,0.98285,1e-05,3.5713]
[1778577164900,46.78,80819.5429,0.0,0.9828,1e-05,3.57956]
[1778577167903,46.78,80805.9571,0.0,0.98266,1e-05,3.60431]
[1778577168904,46.78,80801.2857,0.0,0.98261,1e-05,3.61283]
[1778577169492,46.78,80801.2857,0.0,0.98261,1e-05,3.61283]
[1778577169561,46.78,80801.2857,0.0,0.98261,1e-05,3.61283]
[1778577169905,46.78,80798.0214,0.0,0.98258,1e-05,3.61867]
[1778577171907,46.78,80795.8286,0.0,0.98256,1e-05,3.62214]
[1778577176912,46.77,80795.7157,0.0,0.98256,1e-05,3.62062]
[1778577182652,46.77,80795.3929,0.0,0.98257,1e-05,3.61918]
[1778577184666,46.76,80794.1171,0.0,0.98256,1e-05,3.62088]
[1778577185340,46.76,80794.1171,0.0,0.98256,1e-05,3.62088]
[1778577185557,46.76,80794.1171,0.0,0.98256,1e-05,3.62088]
[1778577185673,46.76,80794.1171,0.0,0.98256,1e-05,3.62051]
[1778577186680,46.76,80784.75,0.0,0.98246,1e-05,3.63795]
[1778577187191,46.76,80784.75,0.0,0.98246,1e-05,3.63795]
[1778577187309,46.76,80784.75,0.0,0.98246,1e-05,3.63795]
[1778577189701,46.76,80782.3386,0.0,0.98244,1e-05,3.64141]
[1778577194737,46.75,80779.1871,0.0,0.98242,1e-05,3.64548]
[1778577195141,46.75,80779.1871,0.0,0.98242,1e-05,3.64548]
[1778577195309,46.75,80779.1871,0.0,0.98242,1e-05,3.64548]
[1778577196751,46.75,80774.7443,0.0,0.98238,1e-05,3.65317]
[1778577198059,46.75,80774.7443,0.0,0.98238,1e-05,3.65276]
[1778577198765,46.75,80774.7443,0.0,0.98238,1e-05,3.65234]
[1778577198960,46.75,80774.7443,0.0,0.98238,1e-05,3.65234]
[1778577199061,46.75,80774.7443,0.0,0.98238,1e-05,3.65234]
[1778577200779,46.74,80768.5443,0.0,0.98232,1e-05,3.66338]
[1778577202793,46.74,80771.0714,0.0,0.98235,1e-05,3.65773]
[1778577203812,46.74,80771.0714,0.0,0.98235,1e-05,3.65773]
[1778577204064,46.74,80771.0714,0.0,0.98235,1e-05,3.65733]
[1778577205814,46.74,80775.8829,0.0,0.98241,1e-05,3.64736]
[1778577206821,46.74,80780.21,0.0,0.98246,1e-05,3.63874]
[1778577207828,46.74,80784.7357,0.0,0.98251,1e-05,3.62976]
[1778577212947,46.73,80786.9314,0.0,0.98255,1e-05,3.62213]
[1778577216793,46.73,80786.4914,0.0,0.98255,1e-05,3.62194]
[1778577216893,46.73,80786.4914,0.0,0.98256,1e-05,3.62159]
[1778577217809,46.73,80786.4914,0.0,0.98256,1e-05,3.62159]
[1778577217952,46.73,80782.3314,0.0,0.98251,1e-05,3.62915]
[1778577218060,46.73,80782.3314,0.0,0.98251,1e-05,3.62915]
[1778577221956,46.72,80780.3757,0.0,0.9825,1e-05,3.63143]
[1778577226961,46.72,80780.6371,0.0,0.98251,1e-05,3.62915]
[1778577231608,46.71,80780.59,0.0,0.98252,1e-05,3.62782]
[1778577231813,46.71,80780.59,0.0,0.98252,1e-05,3.62782]
[1778577232061,46.71,80780.59,0.0,0.98252,1e-05,3.62747]
[1778577232967,46.71,80779.4814,0.0,0.98251,1e-05,3.62922]
[1778577237971,46.71,80782.0757,0.0,0.98255,1e-05,3.62255]
[1778577239337,46.71,80782.0757,0.0,0.98255,1e-05,3.62255]
[1778577239558,46.71,80782.0757,0.0,0.98255,1e-05,3.62255]
[1778577242766,46.7,80778.1886,0.0,0.98251,1e-05,3.62856]
[1778577242809,46.7,80778.1886,0.0,0.98251,1e-05,3.62856]
[1778577242867,46.7,80778.1886,0.0,0.98252,1e-05,3.62821]
[1778577247981,46.7,80781.7814,0.0,0.98256,1e-05,3.61968]
[1778577250061,46.69,80781.13,0.0,0.98256,1e-05,3.62025]
[1778577255631,46.69,80780.5029,0.0,0.98256,1e-05,3.61974]
[1778577255809,46.69,80780.5029,0.0,0.98256,1e-05,3.61974]
[1778577255851,46.69,80780.5029,0.0,0.98257,1e-05,3.61942]
[1778577257991,46.69,80785.3029,0.0,0.98262,1e-05,3.60966]
[1778577262996,46.68,80785.2214,0.0,0.98263,1e-05,3.60823]
[1778577264661,46.68,80785.58,0.0,0.98264,1e-05,3.60724]
[1778577264807,46.68,80785.58,0.0,0.98264,1e-05,3.60724]
[1778577264875,46.68,80785.58,0.0,0.98264,1e-05,3.60724]
[1778577264908,46.68,80785.58,0.0,0.98264,1e-05,3.60692]
[1778577265060,46.68,80785.58,0.0,0.98264,1e-05,3.60692]
[1778577268001,46.68,80794.1043,0.0,0.98274,1e-05,3.58989]
[1778577269993,46.68,80794.1914,0.0,0.98274,1e-05,3.58944]
[1778577270003,46.67,80793.8171,0.0,0.98274,1e-05,3.58987]
[1778577270067,46.67,80793.8171,0.0,0.98274,1e-05,3.58987]
[1778577274887,46.67,80791.4429,0.0,0.98272,1e-05,3.59151]
[1778577274957,46.67,80791.4429,0.0,0.98272,1e-05,3.59151]
[1778577274988,46.67,80791.4429,0.0,0.98273,1e-05,3.59123]
[1778577275060,46.67,80791.4429,0.0,0.98273,1e-05,3.59123]
[1778577278011,46.67,80785.6629,0.0,0.98267,1e-05,3.60129]
[1778577278066,46.67,80785.6629,0.0,0.98267,1e-05,3.60129]
[1778577278120,46.67,80785.6629,0.0,0.98267,1e-05,3.60129]
[1778577278310,46.67,80785.6629,0.0,0.98267,1e-05,3.60129]
[1778577279012,46.67,80783.8629,0.0,0.98265,1e-05,3.6044]
[1778577284018,46.66,80781.5529,0.0,0.98263,1e-05,3.60723]
[1778577285411,46.66,80781.8786,0.0,0.98264,1e-05,3.6063]
[1778577285454,46.66,80781.8786,0.0,0.98264,1e-05,3.6063]
[1778577285567,46.66,80781.8786,0.0,0.98264,1e-05,3.6063]
[1778577286019,46.66,80781.6657,0.0,0.98264,1e-05,3.6064]
[1778577292025,46.65,80782.3786,0.0,0.98266,1e-05,3.6032]
[1778577297030,46.65,80782.3729,0.0,0.98266,1e-05,3.60169]
[1778577300386,46.65,80779.7871,0.0,0.98264,1e-05,3.60569]
[1778577300568,46.65,80779.7871,0.0,0.98264,1e-05,3.60569]
[1778577300799,46.65,80779.7871,0.0,0.98264,1e-05,3.60569]
[1778577300808,46.65,80779.7871,0.0,0.98264,1e-05,3.60569]
[1778577300909,46.65,80779.7871,0.0,0.98264,1e-05,3.60538]
[1778577306038,46.65,80780.9157,0.0,0.98265,1e-05,3.60468]
[1778577309041,46.65,80792.7371,0.0,0.98278,1e-05,3.58144]
[1778577310042,46.65,80800.3271,0.0,0.98286,1e-05,3.5669]
[1778577310882,46.65,80800.3271,0.0,0.98286,1e-05,3.5669]
[1778577310911,46.65,80800.3271,0.0,0.98287,1e-05,3.56666]
[1778577311060,46.65,80800.3271,0.0,0.98287,1e-05,3.56666]
[1778577311446,46.65,80800.3271,0.0,0.98287,1e-05,3.56666]
[1778577311561,46.65,80800.3271,0.0,0.98287,1e-05,3.56666]
[1778577317048,46.64,80802.2,0.0,0.98289,1e-05,3.56174]
[1778577319282,46.64,80801.0257,0.0,0.98288,1e-05,3.56348]
[1778577319312,46.64,80801.0257,0.0,0.98288,1e-05,3.56348]
[1778577319358,46.64,80801.0257,0.0,0.98288,1e-05,3.56348]
[1778577319560,46.64,80801.0257,0.0,0.98288,1e-05,3.56348]
[1778577319634,46.64,80801.0257,0.0,0.98288,1e-05,3.56348]
[1778577324147,46.64,80798.7486,0.0,0.98287,1e-05,3.5666]
[1778577324310,46.64,80798.7486,0.0,0.98287,1e-05,3.5666]
[1778577325055,46.64,80799.3657,0.0,0.98287,1e-05,3.56521]
[1778577325059,46.64,80799.3657,0.0,0.98287,1e-05,3.56521]
[1778577325309,46.64,80799.3657,0.0,0.98287,1e-05,3.56521]
[1778577329417,46.63,80799.5186,0.0,0.98288,1e-05,3.56398]
[1778577329424,46.63,80799.5186,0.0,0.98288,1e-05,3.56398]
[1778577329560,46.63,80799.5186,0.0,0.98288,1e-05,3.56398]
[1778577330059,46.63,80801.01,0.0,0.9829,1e-05,3.56095]
[1778577334656,46.63,80799.7529,0.0,0.9829,1e-05,3.56072]
[1778577334702,46.63,80799.7529,0.0,0.9829,1e-05,3.56072]
[1778577334814,46.63,80799.7529,0.0,0.9829,1e-05,3.56072]
[1778577334862,46.63,80799.7529,0.0,0.9829,1e-05,3.56049]
[1778577336064,46.63,80793.0057,0.0,0.98283,1e-05,3.57294]
[1778577341070,46.63,80794.1829,0.0,0.98285,1e-05,3.5695]
[1778577346074,46.62,80794.3529,0.0,0.98286,1e-05,3.56798]
[1778577351864,46.62,80793.3886,0.0,0.98285,1e-05,3.56836]
[1778577354709,46.62,80792.66,0.0,0.98285,1e-05,3.56925]
[1778577354808,46.62,80792.66,0.0,0.98285,1e-05,3.56925]
[1778577354812,46.62,80792.66,0.0,0.98285,1e-05,3.56925]
[1778577355062,46.62,80792.66,0.0,0.98285,1e-05,3.56925]
[1778577355083,46.62,80792.4814,0.0,0.98285,1e-05,3.56935]
[1778577359955,46.61,80792.9886,0.0,0.98286,1e-05,3.56743]
[1778577360024,46.61,80792.9886,0.0,0.98286,1e-05,3.56743]
[1778577360063,46.61,80792.9886,0.0,0.98286,1e-05,3.56743]
[1778577360088,46.61,80792.2171,0.0,0.98285,1e-05,3.56865]
[1778577365963,46.61,80792.6243,0.0,0.98286,1e-05,3.56646]
[1778577371099,46.6,80792.47,0.0,0.98287,1e-05,3.56558]
[1778577373633,46.6,80792.47,0.0,0.98287,1e-05,3.56512]
[1778577373742,46.6,80792.47,0.0,0.98287,1e-05,3.56512]
[1778577373810,46.6,80792.47,0.0,0.98287,1e-05,3.56512]
[1778577374018,46.6,80792.47,0.0,0.98287,1e-05,3.56492]
[1778577375025,46.6,80802.32,0.0,0.98298,1e-05,3.54621]
[1778577380107,46.6,80803.33,0.0,0.983,1e-05,3.54334]
[1778577383437,46.6,80803.3357,0.0,0.983,1e-05,3.54276]
[1778577383566,46.6,80803.3357,0.0,0.983,1e-05,3.54276]
[1778577383671,46.6,80803.3357,0.0,0.983,1e-05,3.54276]
[1778577383813,46.6,80803.3357,0.0,0.983,1e-05,3.54276]
[1778577383899,46.6,80803.3357,0.0,0.983,1e-05,3.54257]
[1778577389118,46.59,80798.77,0.0,0.98296,1e-05,3.55017]
[1778577389919,46.59,80798.77,0.0,0.98296,1e-05,3.55017]
[1778577390065,46.59,80798.77,0.0,0.98296,1e-05,3.55017]
[1778577390119,46.59,80796.2514,0.0,0.98293,1e-05,3.55469]
[1778577390163,46.59,80796.2514,0.0,0.98293,1e-05,3.55469]
[1778577390311,46.59,80796.2514,0.0,0.98293,1e-05,3.55469]
[1778577396125,46.59,80792.5443,0.0,0.98291,1e-05,3.55867]
[1778577401130,46.59,80792.3114,0.0,0.98291,1e-05,3.55801]
[1778577406135,46.58,80791.4986,0.0,0.98291,1e-05,3.55845]
[1778577410067,46.58,80790.3586,0.0,0.9829,1e-05,3.55993]
[1778577410139,46.58,80790.1857,0.0,0.9829,1e-05,3.56003]
[1778577410175,46.58,80790.1857,0.0,0.9829,1e-05,3.56003]
[1778577410313,46.58,80790.1857,0.0,0.9829,1e-05,3.56003]
[1778577413142,46.58,80772.8729,0.0,0.98271,1e-05,3.59201]
[1778577413342,46.58,80772.8729,0.0,0.98271,1e-05,3.59201]
[1778577413487,46.58,80772.8729,0.0,0.98271,1e-05,3.59201]
[1778577413565,46.58,80772.8729,0.0,0.98271,1e-05,3.59201]
[1778577414143,46.58,80770.0571,0.0,0.98268,1e-05,3.59706]
[1778577418526,46.57,80769.9443,0.0,0.98269,1e-05,3.59614]
[1778577418567,46.57,80769.9443,0.0,0.98269,1e-05,3.59614]
[1778577418634,46.57,80769.9443,0.0,0.98269,1e-05,3.59614]
[1778577418813,46.57,80769.9443,0.0,0.98269,1e-05,3.59614]
[1778577419147,46.57,80769.9357,0.0,0.98269,1e-05,3.59587]
[1778577422838,46.57,80770.7643,0.0,0.9827,1e-05,3.59346]
[1778577423065,46.57,80770.7643,0.0,0.9827,1e-05,3.59346]
[1778577428156,46.57,80772.2357,0.0,0.98273,1e-05,3.58902]
[1778577429401,46.56,80769.8486,0.0,0.98271,1e-05,3.59327]
[1778577429496,46.56,80769.8486,0.0,0.98271,1e-05,3.59327]
[1778577429591,46.56,80769.8486,0.0,0.98271,1e-05,3.59327]
[1778577429812,46.56,80769.8486,0.0,0.98271,1e-05,3.59327]
[1778577430158,46.56,80769.4729,0.0,0.9827,1e-05,3.5937]
[1778577435163,46.56,80769.6986,0.0,0.98271,1e-05,3.59189]
[1778577438166,46.56,80763.1986,0.0,0.98265,1e-05,3.60337]
[1778577438800,46.56,80763.1986,0.0,0.98265,1e-05,3.60337]
[1778577438810,46.56,80763.1986,0.0,0.98265,1e-05,3.60337]
[1778577438979,46.56,80763.1986,0.0,0.98265,1e-05,3.60337]
[1778577439067,46.56,80763.1986,0.0,0.98265,1e-05,3.60337]
[1778577439121,46.56,80763.1986,0.0,0.98265,1e-05,3.60308]
[1778577444075,46.55,80763.5086,0.0,0.98266,1e-05,3.6013]
[1778577444081,46.55,80763.5086,0.0,0.98266,1e-05,3.6013]
[1778577444117,46.55,80763.5086,0.0,0.98266,1e-05,3.60101]
[1778577444309,46.55,80763.5086,0.0,0.98266,1e-05,3.60101]
[1778577445173,46.55,80762.8786,0.0,0.98265,1e-05,3.60191]
[1778577450178,46.55,80761.6671,0.0,0.98265,1e-05,3.60275]
[1778577455183,46.54,80761.6371,0.0,0.98267,1e-05,3.59964]
[1778577456595,46.54,80760.8229,0.0,0.98266,1e-05,3.6009]
[1778577456809,46.54,80760.8229,0.0,0.98266,1e-05,3.6009]
[1778577457116,46.54,80760.8229,0.0,0.98266,1e-05,3.6009]
[1778577457159,46.54,80760.8229,0.0,0.98266,1e-05,3.6006]
[1778577457311,46.54,80760.8229,0.0,0.98266,1e-05,3.6006]
[1778577463022,46.54,80761.5843,0.0,0.98268,1e-05,3.59771]
[1778577463060,46.54,80761.5843,0.0,0.98268,1e-05,3.59771]
[1778577463121,46.54,80761.5843,0.0,0.98268,1e-05,3.59743]
[1778577463284,46.54,80761.5843,0.0,0.98268,1e-05,3.59743]
[1778577463311,46.54,80761.5843,0.0,0.98268,1e-05,3.59743]
[1778577464191,46.53,80765.1514,0.0,0.98272,1e-05,3.59039]
[1778577469194,46.53,80773.8129,0.0,0.98282,1e-05,3.57266]
[1778577469636,46.53,80773.8129,0.0,0.98282,1e-05,3.57266]
[1778577469815,46.53,80773.8129,0.0,0.98282,1e-05,3.57266]
[1778577469933,46.53,80773.8129,0.0,0.98282,1e-05,3.57266]
[1778577470066,46.53,80773.8129,0.0,0.98282,1e-05,3.57266]
[1778577470088,46.53,80773.8129,0.0,0.98282,1e-05,3.57243]
[1778577472197,46.53,80778.7257,0.0,0.98288,1e-05,3.56269]
[1778577475528,46.53,80781.2557,0.0,0.98291,1e-05,3.55727]
[1778577475562,46.53,80781.2557,0.0,0.98291,1e-05,3.55727]
[1778577475775,46.53,80781.2557,0.0,0.98291,1e-05,3.55727]
[1778577475820,46.53,80781.2557,0.0,0.98291,1e-05,3.55727]
[1778577476201,46.53,80781.6971,0.0,0.98291,1e-05,3.55622]
[1778577481205,46.52,80772.3557,0.0,0.98282,1e-05,3.57279]
[1778577481212,46.52,80772.3557,0.0,0.98282,1e-05,3.57279]
[1778577481308,46.52,80772.3557,0.0,0.98282,1e-05,3.57279]
[1778577481370,46.52,80772.3557,0.0,0.98282,1e-05,3.57279]
[1778577481562,46.52,80772.3557,0.0,0.98282,1e-05,3.57279]
[1778577482206,46.52,80772.7071,0.0,0.98282,1e-05,3.57188]
[1778577487211,46.52,80774.3314,0.0,0.98285,1e-05,3.56765]
[1778577492216,46.52,80773.2714,0.0,0.98284,1e-05,3.5685]
[1778577494913,46.51,80774.21,0.0,0.98286,1e-05,3.56627]
[1778577495060,46.51,80774.21,0.0,0.98286,1e-05,3.56627]
[1778577495098,46.51,80774.21,0.0,0.98286,1e-05,3.56627]
[1778577495220,46.51,80775.1314,0.0,0.98287,1e-05,3.5643]
[1778577495313,46.51,80775.1314,0.0,0.98287,1e-05,3.5643]
[1778577501226,46.51,80774.2314,0.0,0.98287,1e-05,3.56465]
[1778577505688,46.51,80773.96,0.0,0.98287,1e-05,3.56427]
[1778577505812,46.51,80773.96,0.0,0.98287,1e-05,3.56427]
[1778577505921,46.51,80773.96,0.0,0.98287,1e-05,3.56427]
[1778577506065,46.51,80773.96,0.0,0.98287,1e-05,3.56427]
[1778577506163,46.51,80773.96,0.0,0.98287,1e-05,3.56405]
[1778577509821,46.5,80774.82,0.0,0.98288,1e-05,3.56177]
[1778577509946,46.5,80774.82,0.0,0.98288,1e-05,3.56177]
[1778577510063,46.5,80774.82,0.0,0.98288,1e-05,3.56177]
[1778577510161,46.5,80774.82,0.0,0.98288,1e-05,3.56156]
[1778577511236,46.5,80780.8557,0.0,0.98296,1e-05,3.5483]
[1778577517029,46.5,80780.4143,0.0,0.98296,1e-05,3.54797]
[1778577518842,46.5,80780.4171,0.0,0.98296,1e-05,3.54777]
[1778577519025,46.5,80780.4171,0.0,0.98296,1e-05,3.54777]
[1778577519060,46.5,80780.4171,0.0,0.98296,1e-05,3.54777]
[1778577519176,46.5,80780.4171,0.0,0.98296,1e-05,3.54757]
[1778577525085,46.49,80779.7943,0.0,0.98296,1e-05,3.54758]
[1778577527922,46.49,80782.1457,0.0,0.98299,1e-05,3.54279]
[1778577528060,46.49,80782.1457,0.0,0.98299,1e-05,3.54279]
[1778577528132,46.49,80782.1457,0.0,0.98299,1e-05,3.54279]
[1778577528160,46.49,80782.1457,0.0,0.98299,1e-05,3.54261]
[1778577528312,46.49,80782.1457,0.0,0.98299,1e-05,3.54261]
[1778577532589,46.49,80782.2657,0.0,0.983,1e-05,3.54165]
[1778577532814,46.49,80782.2657,0.0,0.983,1e-05,3.54165]
[1778577536542,46.49,80781.3043,0.0,0.98299,1e-05,3.54272]
[1778577536557,46.49,80781.3043,0.0,0.98299,1e-05,3.54272]
[1778577536828,46.49,80781.3043,0.0,0.98299,1e-05,3.54272]
[1778577537061,46.49,80781.3043,0.0,0.98299,1e-05,3.54272]
[1778577537169,46.49,80781.3043,0.0,0.98299,1e-05,3.54253]
[1778577539183,46.49,80778.8814,0.0,0.98297,1e-05,3.5467]
[1778577540834,46.49,80777.3029,0.0,0.98295,1e-05,3.54948]
[1778577540840,46.49,80777.3029,0.0,0.98295,1e-05,3.54948]
[1778577540887,46.49,80777.3029,0.0,0.98295,1e-05,3.54948]
[1778577541197,46.49,80777.3029,0.0,0.98295,1e-05,3.54928]
[1778577543211,46.48,80775.3586,0.0,0.98293,1e-05,3.55254]
[1778577544270,46.48,80773.3671,0.0,0.98291,1e-05,3.55608]
[1778577545634,46.48,80773.3671,0.0,0.98291,1e-05,3.55588]
[1778577545810,46.48,80773.3671,0.0,0.98291,1e-05,3.55588]
[1778577550955,46.48,80773.9171,0.0,0.98292,1e-05,3.55382]
[1778577551609,46.48,80773.9171,0.0,0.98293,1e-05,3.5536]
[1778577551810,46.48,80773.9171,0.0,0.98293,1e-05,3.5536]
[1778577552064,46.48,80773.9171,0.0,0.98293,1e-05,3.5536]
[1778577552275,46.48,80773.9171,0.0,0.98293,1e-05,3.55338]
[1778577553279,46.48,80765.8657,0.0,0.98284,1e-05,3.56835]
[1778577558284,46.48,80768.7,0.0,0.98288,1e-05,3.5619]
[1778577558820,46.48,80768.7,0.0,0.98288,1e-05,3.5619]
[1778577559060,46.48,80768.7,0.0,0.98288,1e-05,3.5619]
[1778577564290,46.47,80767.3386,0.0,0.98287,1e-05,3.56317]
[1778577565480,46.47,80766.8586,0.0,0.98287,1e-05,3.56386]
[1778577565560,46.47,80766.8586,0.0,0.98287,1e-05,3.56386]
[1778577566292,46.47,80766.7386,0.0,0.98287,1e-05,3.56386]
[1778577568588,46.47,80766.9471,0.0,0.98287,1e-05,3.56303]
[1778577568811,46.47,80766.9471,0.0,0.98287,1e-05,3.56303]
[1778577574300,46.46,80766.6357,0.0,0.98288,1e-05,3.56064]
[1778577576606,46.46,80766.1,0.0,0.98288,1e-05,3.56122]
[1778577577543,46.46,80766.7814,0.0,0.98289,1e-05,3.55973]
[1778577577565,46.46,80766.7814,0.0,0.98289,1e-05,3.55973]
[1778577578304,46.46,80766.4729,0.0,0.98289,1e-05,3.5601]
[1778577579305,46.46,80761.6729,0.0,0.98283,1e-05,3.56894]
[1778577584310,46.46,80755.51,0.0,0.98277,1e-05,3.57945]
[1778577589315,46.45,80756.0657,0.0,0.98279,1e-05,3.57718]
[1778577591318,46.45,80764.5943,0.0,0.98288,1e-05,3.5606]
[1778577596323,46.45,80764.1343,0.0,0.98288,1e-05,3.5604]
[1778577601328,46.45,80761.8429,0.0,0.98286,1e-05,3.56368]
[1778577606062,46.44,80761.5171,0.0,0.98287,1e-05,3.56343]
[1778577608335,46.44,80770.74,0.0,0.98297,1e-05,3.54542]
[1778577608873,46.44,80770.74,0.0,0.98297,1e-05,3.54542]
[1778577609060,46.44,80770.74,0.0,0.98297,1e-05,3.54542]
[1778577609336,46.44,80774.7886,0.0,0.98301,1e-05,3.53764]
[1778577611338,46.44,80780.0586,0.0,0.98307,1e-05,3.52743]
[1778577616343,46.44,80778.0086,0.0,0.98305,1e-05,3.5305]
[1778577616529,46.44,80778.0086,0.0,0.98305,1e-05,3.5305]
[1778577622216,46.44,80777.7571,0.0,0.98306,1e-05,3.53019]
[1778577622313,46.44,80777.7571,0.0,0.98306,1e-05,3.53019]
[1778577622349,46.44,80775.0557,0.0,0.98303,1e-05,3.5351]
[1778577627354,46.43,80774.85,0.0,0.98303,1e-05,3.53466]
[1778577628355,46.43,80769.7229,0.0,0.98298,1e-05,3.54412]
[1778577629356,46.43,80765.2829,0.0,0.98293,1e-05,3.55229]
[1778577632359,46.43,80770.5243,0.0,0.983,1e-05,3.54017]
[1778577637364,46.43,80771.6129,0.0,0.98301,1e-05,3.53728]
[1778577642369,46.43,80769.86,0.0,0.983,1e-05,3.53971]
[1778577647374,46.42,80769.5714,0.0,0.983,1e-05,3.53938]
[1778577652379,46.42,80769.3514,0.0,0.983,1e-05,3.53894]
[1778577657384,46.42,80769.0529,0.0,0.98301,1e-05,3.53864]
[1778577663390,46.41,80770.1486,0.0,0.98302,1e-05,3.53558]
[1778577666393,46.41,80765.7029,0.0,0.98298,1e-05,3.54342]
[1778577671398,46.41,80762.0714,0.0,0.98294,1e-05,3.54933]
[1778577674722,46.41,80762.1743,0.0,0.98295,1e-05,3.54857]
[1778577674813,46.41,80762.1743,0.0,0.98295,1e-05,3.54857]
[1778577675402,46.41,80762.5886,0.0,0.98295,1e-05,3.54761]
[1778577679406,46.41,80767.6671,0.0,0.98301,1e-05,3.53732]
[1778577685241,46.4,80770.8371,0.0,0.98305,1e-05,3.53043]
[1778577690417,46.4,80772.4429,0.0,0.98307,1e-05,3.52666]
[1778577695421,46.4,80772.8071,0.0,0.98309,1e-05,3.52358]
[1778577701355,46.4,80772.7929,0.0,0.98309,1e-05,3.52276]
[1778577703369,46.4,80777.5129,0.0,0.98315,1e-05,3.51367]
[1778577706432,46.39,80782.6657,0.0,0.9832,1e-05,3.50371]
[1778577712432,46.39,80775.1457,0.0,0.98313,1e-05,3.51707]
[1778577717443,46.39,80777.6529,0.0,0.98316,1e-05,3.5119]
[1778577722451,46.39,80773.0643,0.0,0.98312,1e-05,3.51865]
[1778577722502,46.39,80773.0643,0.0,0.98312,1e-05,3.51865]
[1778577723452,46.38,80747.8757,0.0,0.98284,1e-05,3.5659]
[1778577724453,46.38,80740.7514,0.0,0.98277,1e-05,3.57918]
[1778577726011,46.38,80740.1071,0.0,0.98276,1e-05,3.58016]
[1778577731460,46.38,80744.8686,0.0,0.98282,1e-05,3.56973]
[1778577731704,46.38,80744.8686,0.0,0.98282,1e-05,3.56973]
[1778577732077,46.38,80744.8686,0.0,0.98282,1e-05,3.56973]
[1778577734063,46.38,80745.5914,0.0,0.98283,1e-05,3.56792]
[1778577739468,46.37,80746.0629,0.0,0.98285,1e-05,3.56572]
[1778577741316,46.37,80745.08,0.0,0.98284,1e-05,3.56737]
[1778577741355,46.37,80745.08,0.0,0.98284,1e-05,3.56715]
[1778577741565,46.37,80745.08,0.0,0.98284,1e-05,3.56715]
[1778577742099,46.37,80745.08,0.0,0.98284,1e-05,3.56715]
[1778577742309,46.37,80745.08,0.0,0.98284,1e-05,3.56715]
[1778577747476,46.37,80745.9029,0.0,0.98285,1e-05,3.5643]
[1778577749896,46.37,80746.6786,0.0,0.98286,1e-05,3.56241]
[1778577750064,46.37,80746.6786,0.0,0.98286,1e-05,3.56241]
[1778577750479,46.37,80746.1529,0.0,0.98286,1e-05,3.56319]
[1778577750492,46.37,80746.1529,0.0,0.98286,1e-05,3.56319]
[1778577750560,46.37,80746.1529,0.0,0.98286,1e-05,3.56319]
[1778577756485,46.36,80748.1071,0.0,0.9829,1e-05,3.55658]
[1778577756871,46.36,80748.1071,0.0,0.9829,1e-05,3.55658]
[1778577757063,46.36,80748.1071,0.0,0.9829,1e-05,3.55658]
[1778577757486,46.36,80748.2243,0.0,0.9829,1e-05,3.55616]
[1778577757575,46.36,80748.2243,0.0,0.9829,1e-05,3.55616]
[1778577757808,46.36,80748.2243,0.0,0.9829,1e-05,3.55616]
[1778577765431,46.36,80749.22,0.0,0.98292,1e-05,3.55291]
[1778577765495,46.36,80749.9829,0.0,0.98293,1e-05,3.55128]
[1778577765562,46.36,80749.9829,0.0,0.98293,1e-05,3.55128]
[1778577765924,46.36,80749.9829,0.0,0.98293,1e-05,3.55128]
[1778577766062,46.36,80749.9829,0.0,0.98293,1e-05,3.55128]
[1778577771501,46.36,80749.9457,0.0,0.98293,1e-05,3.55023]
[1778577776300,46.35,80752.2486,0.0,0.98296,1e-05,3.54515]
[1778577776313,46.35,80752.2486,0.0,0.98296,1e-05,3.54515]
[1778577776411,46.35,80752.2486,0.0,0.98296,1e-05,3.54497]
[1778577777223,46.35,80752.2486,0.0,0.98296,1e-05,3.54497]
[1778577777311,46.35,80752.2486,0.0,0.98296,1e-05,3.54497]
[1778577782512,46.35,80750.0914,0.0,0.98294,1e-05,3.54794]
[1778577787517,46.35,80745.8357,0.0,0.9829,1e-05,3.55507]
[1778577788019,46.35,80745.8357,0.0,0.9829,1e-05,3.55507]
[1778577788061,46.35,80745.8357,0.0,0.9829,1e-05,3.55507]
[1778577788396,46.35,80745.8357,0.0,0.9829,1e-05,3.55507]
[1778577788413,46.35,80745.8357,0.0,0.9829,1e-05,3.55488]
[1778577788568,46.35,80745.8357,0.0,0.9829,1e-05,3.55488]
[1778577794523,46.34,80742.8543,0.0,0.98288,1e-05,3.55933]
[1778577795986,46.34,80743.0057,0.0,0.98288,1e-05,3.55884]
[1778577796066,46.34,80743.0057,0.0,0.98288,1e-05,3.55884]
[1778577796525,46.34,80745.87,0.0,0.98291,1e-05,3.55323]
[1778577797805,46.34,80747.4357,0.0,0.98293,1e-05,3.55008]
[1778577798065,46.34,80747.4357,0.0,0.98293,1e-05,3.55008]
[1778577803532,46.34,80746.7357,0.0,0.98293,1e-05,3.5503]
[1778577805178,46.34,80746.2614,0.0,0.98293,1e-05,3.55101]
[1778577805315,46.34,80746.2614,0.0,0.98293,1e-05,3.55101]
[1778577805393,46.34,80746.2614,0.0,0.98293,1e-05,3.55082]
[1778577805705,46.34,80746.2614,0.0,0.98293,1e-05,3.55082]
[1778577805812,46.34,80746.2614,0.0,0.98293,1e-05,3.55082]
[1778577811540,46.33,80746.2814,0.0,0.98294,1e-05,3.548]
[1778577816544,46.33,80743.4929,0.0,0.98292,1e-05,3.55236]
[1778577817748,46.33,80740.1529,0.0,0.98288,1e-05,3.55848]
[1778577817809,46.33,80740.1529,0.0,0.98288,1e-05,3.55848]
[1778577818515,46.33,80740.1529,0.0,0.98288,1e-05,3.55848]
[1778577818546,46.33,80740.2586,0.0,0.98288,1e-05,3.55808]
[1778577818560,46.33,80740.2586,0.0,0.98288,1e-05,3.55808]
[1778577824552,46.33,80741.1314,0.0,0.9829,1e-05,3.55526]
[1778577828862,46.32,80741.51,0.0,0.98291,1e-05,3.55378]
[1778577829064,46.32,80741.51,0.0,0.98291,1e-05,3.55378]
[1778577829557,46.32,80741.5786,0.0,0.98291,1e-05,3.55346]
[1778577829618,46.32,80741.5786,0.0,0.98291,1e-05,3.55346]
[1778577829811,46.32,80741.5786,0.0,0.98291,1e-05,3.55346]
[1778577835563,46.32,80741.4286,0.0,0.98291,1e-05,3.55262]
[1778577836535,46.32,80741.4286,0.0,0.98291,1e-05,3.55262]
[1778577836564,46.32,80741.03,0.0,0.98291,1e-05,3.55318]
[1778577838566,46.32,80733.9557,0.0,0.98284,1e-05,3.56619]
[1778577839129,46.32,80733.9557,0.0,0.98284,1e-05,3.56619]
[1778577839318,46.32,80733.9557,0.0,0.98284,1e-05,3.56619]
[1778577840330,46.32,80729.3157,0.0,0.98279,1e-05,3.57478]
[1778577844908,46.31,80726.7457,0.0,0.98277,1e-05,3.57852]
[1778577845063,46.31,80726.7457,0.0,0.98277,1e-05,3.57852]
[1778577845499,46.31,80726.7457,0.0,0.98277,1e-05,3.57852]
[1778577845571,46.31,80726.7457,0.0,0.98277,1e-05,3.57852]
[1778577845572,46.31,80725.3743,0.0,0.98275,1e-05,3.58089]
[1778577850998,46.31,80726.37,0.0,0.98277,1e-05,3.57784]
[1778577851061,46.31,80726.37,0.0,0.98277,1e-05,3.57784]
[1778577851564,46.31,80726.37,0.0,0.98277,1e-05,3.57784]
[1778577851578,46.31,80730.4086,0.0,0.98281,1e-05,3.56995]
[1778577851810,46.31,80730.4086,0.0,0.98281,1e-05,3.56995]
[1778577857143,46.31,80731.0143,0.0,0.98283,1e-05,3.56774]
[1778577857311,46.31,80731.0143,0.0,0.98283,1e-05,3.56774]
[1778577857450,46.3,80731.0143,0.0,0.98283,1e-05,3.56756]
[1778577857908,46.3,80731.0143,0.0,0.98283,1e-05,3.56756]
[1778577858064,46.3,80731.0143,0.0,0.98283,1e-05,3.56756]
[1778577859464,46.3,80739.2729,0.0,0.98292,1e-05,3.55153]
[1778577864499,46.3,80739.6786,0.0,0.98293,1e-05,3.54986]
[1778577868567,46.3,80739.71,0.0,0.98293,1e-05,3.54926]
[1778577868595,46.3,80742.32,0.0,0.98296,1e-05,3.54415]
[1778577868815,46.3,80742.32,0.0,0.98296,1e-05,3.54415]
[1778577869451,46.3,80742.32,0.0,0.98296,1e-05,3.54415]
[1778577869559,46.3,80742.32,0.0,0.98296,1e-05,3.54415]
[1778577869596,46.3,80743.3086,0.0,0.98297,1e-05,3.54212]
[1778577875576,46.3,80745.1843,0.0,0.98301,1e-05,3.53594]
[1778577880607,46.29,80745.9629,0.0,0.98302,1e-05,3.5337]
[1778577885612,46.29,80746.4857,0.0,0.98303,1e-05,3.53197]
[1778577889616,46.29,80750.4186,0.0,0.98308,1e-05,3.52399]
[1778577890921,46.29,80752.1571,0.0,0.9831,1e-05,3.52059]
[1778577891064,46.29,80752.1571,0.0,0.9831,1e-05,3.52059]
[1778577891618,46.29,80753.0643,0.0,0.98311,1e-05,3.51876]
[1778577891793,46.29,80753.0643,0.0,0.98311,1e-05,3.51876]
[1778577891810,46.29,80753.0643,0.0,0.98311,1e-05,3.51876]
[1778577897624,46.29,80753.6786,0.0,0.98312,1e-05,3.51686]
[1778577898031,46.29,80753.6786,0.0,0.98312,1e-05,3.51686]
[1778577898064,46.29,80753.6786,0.0,0.98312,1e-05,3.51686]
[1778577898861,46.29,80753.6157,0.0,0.98312,1e-05,3.51686]
[1778577899061,46.29,80753.6157,0.0,0.98312,1e-05,3.51686]
[1778577899626,46.29,80752.84,0.0,0.98311,1e-05,3.51819]
[1778577902629,46.28,80744.6443,0.0,0.98302,1e-05,3.53321]
[1778577903630,46.28,80740.03,0.0,0.98297,1e-05,3.54176]
[1778577905632,46.28,80748.1057,0.0,0.98306,1e-05,3.52623]
[1778577906219,46.28,80748.1057,0.0,0.98306,1e-05,3.52623]
[1778577906310,46.28,80748.1057,0.0,0.98306,1e-05,3.52623]
[1778577906633,46.28,80752.1214,0.0,0.98311,1e-05,3.51855]
[1778577911638,46.28,80750.1414,0.0,0.98309,1e-05,3.52163]
[1778577914476,46.28,80748.8043,0.0,0.98308,1e-05,3.52388]
[1778577914560,46.28,80748.8043,0.0,0.98308,1e-05,3.52388]
[1778577914641,46.28,80741.6143,0.0,0.983,1e-05,3.53727]
[1778577915500,46.28,80741.6143,0.0,0.983,1e-05,3.53727]
[1778577915567,46.28,80741.6143,0.0,0.983,1e-05,3.53727]
[1778577920647,46.28,80740.1143,0.0,0.98299,1e-05,3.53913]
[1778577925652,46.27,80740.0871,0.0,0.98299,1e-05,3.53839]
[1778577930659,46.27,80739.9014,0.0,0.98299,1e-05,3.53795]
[1778577932528,46.27,80739.8557,0.0,0.983,1e-05,3.53619]
[1778577932562,46.27,80739.8557,0.0,0.983,1e-05,3.53619]
[1778577932661,46.27,80739.9143,0.0,0.983,1e-05,3.53593]
[1778577933529,46.27,80739.9143,0.0,0.983,1e-05,3.53593]
[1778577933561,46.27,80739.9143,0.0,0.983,1e-05,3.53593]
[1778577938078,46.27,80739.25,0.0,0.983,1e-05,3.53641]
[1778577938311,46.27,80739.25,0.0,0.983,1e-05,3.53641]
[1778577938667,46.27,80733.0771,0.0,0.98294,1e-05,3.5479]
[1778577939366,46.27,80733.0771,0.0,0.98294,1e-05,3.5479]
[1778577939562,46.27,80733.0771,0.0,0.98294,1e-05,3.5479]
[1778577941670,46.27,80728.3057,0.0,0.98289,1e-05,3.55639]
[1778577946675,46.26,80728.7071,0.0,0.9829,1e-05,3.5547]
[1778577947190,46.26,80728.7071,0.0,0.9829,1e-05,3.5547]
[1778577947310,46.26,80728.7071,0.0,0.9829,1e-05,3.5547]
[1778577947676,46.26,80729.3371,0.0,0.9829,1e-05,3.55332]
[1778577948078,46.26,80729.3371,0.0,0.9829,1e-05,3.55332]
[1778577948313,46.26,80729.3371,0.0,0.9829,1e-05,3.55332]
[1778577953682,46.26,80728.9929,0.0,0.98291,1e-05,3.55288]
[1778577953704,46.26,80728.9929,0.0,0.98291,1e-05,3.55288]
[1778577953815,46.26,80728.9929,0.0,0.98291,1e-05,3.55288]
[1778577954496,46.26,80728.9929,0.0,0.98291,1e-05,3.55288]
[1778577954570,46.26,80728.9929,0.0,0.98291,1e-05,3.55288]
[1778577954643,46.26,80728.9929,0.0,0.98291,1e-05,3.5527]
[1778577959353,46.26,80728.1114,0.0,0.9829,1e-05,3.55365]
[1778577959560,46.26,80728.1114,0.0,0.9829,1e-05,3.55365]
[1778577960997,46.26,80728.1957,0.0,0.9829,1e-05,3.55312]
[1778577961061,46.26,80728.1957,0.0,0.9829,1e-05,3.55312]
[1778577961690,46.26,80724.3586,0.0,0.98286,1e-05,3.5602]
[1778577962930,46.26,80721.5886,0.0,0.98283,1e-05,3.56526]
[1778577963074,46.26,80721.5886,0.0,0.98283,1e-05,3.56526]
[1778577968697,46.25,80722.7871,0.0,0.98285,1e-05,3.56178]
[1778577973702,46.25,80723.7771,0.0,0.98287,1e-05,3.55893]
[1778577974127,46.25,80723.7771,0.0,0.98287,1e-05,3.55893]
[1778577974318,46.25,80723.7771,0.0,0.98287,1e-05,3.55893]
[1778577974703,46.25,80723.5343,0.0,0.98287,1e-05,3.5592]
[1778577975803,46.25,80724.0943,0.0,0.98288,1e-05,3.55794]
[1778577975809,46.25,80724.0943,0.0,0.98288,1e-05,3.55794]
[1778577981710,46.24,80725.0629,0.0,0.98289,1e-05,3.55497]
[1778577986715,46.24,80724.6329,0.0,0.98289,1e-05,3.55487]
[1778577986802,46.24,80724.6329,0.0,0.98289,1e-05,3.55487]
[1778577986811,46.24,80724.6329,0.0,0.98289,1e-05,3.55487]
[1778577987716,46.24,80724.7629,0.0,0.9829,1e-05,3.55459]
[1778577987754,46.24,80724.7629,0.0,0.9829,1e-05,3.55459]
[1778577987815,46.24,80724.7629,0.0,0.9829,1e-05,3.55459]
[1778577993722,46.24,80724.99,0.0,0.98291,1e-05,3.55232]
[1778577996516,46.24,80725.1786,0.0,0.98291,1e-05,3.55194]
[1778577996563,46.24,80725.1786,0.0,0.98291,1e-05,3.55194]
[1778577996661,46.24,80725.1786,0.0,0.98291,1e-05,3.55189]
[1778577997617,46.24,80725.1786,0.0,0.98291,1e-05,3.55189]
[1778577997810,46.24,80725.1786,0.0,0.98291,1e-05,3.55187]
[1778578003732,46.24,80725.4386,0.0,0.98291,1e-05,3.55124]
[1778578005359,46.24,80725.5043,0.0,0.98291,1e-05,3.55109]
[1778578005561,46.24,80725.5043,0.0,0.98291,1e-05,3.55109]
[1778578005659,46.24,80725.5043,0.0,0.98291,1e-05,3.55108]
[1778578006375,46.24,80725.5043,0.0,0.98291,1e-05,3.55108]
[1778578006560,46.24,80725.5043,0.0,0.98291,1e-05,3.55108]
[1778578007736,46.24,80730.1929,0.0,0.98297,1e-05,3.54218]
[1778578011433,46.24,80729.0886,0.0,0.98295,1e-05,3.54424]
[1778578011563,46.24,80729.0886,0.0,0.98295,1e-05,3.54424]
[1778578015726,46.24,80729.5329,0.0,0.98296,1e-05,3.54337]
[1778578015744,46.24,80728.73,0.0,0.98295,1e-05,3.54487]
[1778578015808,46.24,80728.73,0.0,0.98295,1e-05,3.54487]
[1778578016570,46.24,80728.73,0.0,0.98295,1e-05,3.54486]
[1778578018701,46.24,80728.6486,0.0,0.98295,1e-05,3.54501]
[1778578018814,46.24,80729.2,0.0,0.98296,1e-05,3.54395]
[1778578024626,46.24,80730.18,0.0,0.98297,1e-05,3.54206]
[1778578028234,46.24,80730.2957,0.0,0.98297,1e-05,3.54182]
[1778578028312,46.24,80730.2957,0.0,0.98297,1e-05,3.54182]
[1778578028654,46.24,80730.2957,0.0,0.98297,1e-05,3.54182]
[1778578029228,46.24,80730.2957,0.0,0.98297,1e-05,3.54182]
[1778578029313,46.24,80730.2957,0.0,0.98297,1e-05,3.54182]
[1778578033597,46.24,80732.5014,0.0,0.98299,1e-05,3.53765]
[1778578033689,46.24,80732.5014,0.0,0.98299,1e-05,3.53765]
[1778578033809,46.24,80732.5014,0.0,0.98299,1e-05,3.53765]
[1778578034221,46.24,80732.5014,0.0,0.98299,1e-05,3.53765]
[1778578034316,46.24,80732.5014,0.0,0.98299,1e-05,3.53765]
[1778578034696,46.24,80732.5014,0.0,0.98299,1e-05,3.53767]
[1778578035703,46.24,80736.3214,0.0,0.98303,1e-05,3.53048]
[1778578036710,46.24,80740.2457,0.0,0.98307,1e-05,3.52311]
[1778578038267,46.24,80740.5343,0.0,0.98308,1e-05,3.5226]
[1778578038314,46.24,80740.5343,0.0,0.98308,1e-05,3.5226]
[1778578038689,46.24,80740.5343,0.0,0.98308,1e-05,3.5226]
[1778578038767,46.24,80740.3457,0.0,0.98308,1e-05,3.52298]
[1778578038807,46.24,80740.3457,0.0,0.98308,1e-05,3.52298]
[1778578039731,46.24,80740.3457,0.0,0.98308,1e-05,3.52301]
[1778578042752,46.24,80736.7443,0.0,0.98303,1e-05,3.53028]
[1778578042868,46.24,80736.7443,0.0,0.98303,1e-05,3.53028]
[1778578043066,46.24,80736.7443,0.0,0.98303,1e-05,3.53028]
[1778578044766,46.24,80729.8129,0.0,0.98295,1e-05,3.54424]
[1778578046739,46.25,80731.24,0.0,0.98297,1e-05,3.54197]
[1778578046813,46.25,80731.4971,0.0,0.98297,1e-05,3.54191]
[1778578052004,46.25,80732.6757,0.0,0.98298,1e-05,3.54016]
[1778578052066,46.25,80732.6757,0.0,0.98298,1e-05,3.54016]
[1778578056058,46.26,80732.3029,0.0,0.98296,1e-05,3.54258]
[1778578056786,46.26,80732.3443,0.0,0.98296,1e-05,3.54293]
[1778578061791,46.27,80733.4157,0.0,0.98296,1e-05,3.54304]
[1778578066796,46.27,80732.9457,0.0,0.98294,1e-05,3.54604]
[1778578070076,46.28,80732.7771,0.0,0.98293,1e-05,3.54762]
[1778578070313,46.28,80732.7771,0.0,0.98293,1e-05,3.54762]
[1778578074894,46.28,80733.4229,0.0,0.98293,1e-05,3.54847]
[1778578075070,46.28,80733.4229,0.0,0.98293,1e-05,3.54847]
[1778578076101,46.28,80734.18,0.0,0.98293,1e-05,3.54746]
[1778578076309,46.28,80734.18,0.0,0.98293,1e-05,3.54746]
[1778578076806,46.28,80731.3986,0.0,0.9829,1e-05,3.55313]
[1778578081811,46.29,80731.9571,0.0,0.9829,1e-05,3.55411]
[1778578086816,46.3,80731.9486,0.0,0.98289,1e-05,3.55614]
[1778578091821,46.3,80731.87,0.0,0.98287,1e-05,3.55828]
[1778578092718,46.3,80731.87,0.0,0.98287,1e-05,3.55828]
[1778578092810,46.3,80731.87,0.0,0.98287,1e-05,3.55828]
[1778578097827,46.31,80734.6914,0.0,0.98289,1e-05,3.55535]
[1778578102832,46.32,80733.1214,0.0,0.98286,1e-05,3.5603]
[1778578107837,46.32,80734.0029,0.0,0.98286,1e-05,3.56058]
[1778578112158,46.33,80731.0743,0.0,0.98283,1e-05,3.56599]
[1778578112320,46.33,80731.0743,0.0,0.98283,1e-05,3.56599]
[1778578113318,46.33,80728.0429,0.0,0.98279,1e-05,3.57212]
[1778578113562,46.33,80728.0429,0.0,0.98279,1e-05,3.57212]
[1778578113662,46.33,80728.0429,0.0,0.98279,1e-05,3.57249]
[1778578118848,46.33,80727.6557,0.0,0.98278,1e-05,3.57506]
[1778578120181,46.33,80728.7871,0.0,0.98279,1e-05,3.57328]
[1778578120310,46.33,80728.7871,0.0,0.98279,1e-05,3.57328]
[1778578126856,46.34,80728.9429,0.0,0.98277,1e-05,3.57555]
[1778578128001,46.34,80729.0729,0.0,0.98277,1e-05,3.57567]
[1778578128062,46.34,80729.0729,0.0,0.98277,1e-05,3.57567]
[1778578129304,46.34,80729.0729,0.0,0.98277,1e-05,3.57567]
[1778578129559,46.34,80729.0729,0.0,0.98277,1e-05,3.57567]
[1778578129858,46.35,80731.2743,0.0,0.98279,1e-05,3.57222]
[1778578133719,46.35,80732.1614,0.0,0.9828,1e-05,3.57165]
[1778578133811,46.35,80732.1614,0.0,0.9828,1e-05,3.57165]
[1778578138868,46.36,80732.0057,0.0,0.98278,1e-05,3.57415]
[1778578140991,46.36,80730.1129,0.0,0.98276,1e-05,3.57847]
[1778578141063,46.36,80730.1129,0.0,0.98276,1e-05,3.57847]
[1778578142076,46.36,80730.0729,0.0,0.98275,1e-05,3.5789]
[1778578142309,46.36,80730.0729,0.0,0.98275,1e-05,3.5789]
[1778578142872,46.36,80730.0071,0.0,0.98275,1e-05,3.57938]
[1778578147877,46.36,80730.6557,0.0,0.98275,1e-05,3.57993]
[1778578152882,46.37,80730.54,0.0,0.98274,1e-05,3.58191]
[1778578157887,46.38,80730.3829,0.0,0.98273,1e-05,3.58396]
[1778578161381,46.38,80728.9586,0.0,0.9827,1e-05,3.58769]
[1778578161560,46.38,80728.9586,0.0,0.9827,1e-05,3.58769]
[1778578164551,46.38,80729.3929,0.0,0.9827,1e-05,3.58788]
[1778578164558,46.38,80729.3929,0.0,0.9827,1e-05,3.58788]
[1778578164894,46.38,80730.5286,0.0,0.98271,1e-05,3.58606]
[1778578166490,46.38,80731.3286,0.0,0.98272,1e-05,3.58489]
[1778578166562,46.38,80731.3286,0.0,0.98272,1e-05,3.58489]
[1778578173903,46.39,80731.51,0.0,0.98272,1e-05,3.58558]
[1778578178908,46.4,80730.5729,0.0,0.9827,1e-05,3.58906]
[1778578184755,46.4,80730.8514,0.0,0.98269,1e-05,3.59053]
[1778578186657,46.4,80730.9586,0.0,0.98269,1e-05,3.59066]
[1778578186741,46.4,80730.9586,0.0,0.98269,1e-05,3.59066]
[1778578188770,46.41,80731.4086,0.0,0.98269,1e-05,3.59048]
[1778578188812,46.41,80731.4086,0.0,0.98269,1e-05,3.59048]
[1778578188872,46.41,80731.4086,0.0,0.98269,1e-05,3.59085]
[1778578189597,46.41,80731.4086,0.0,0.98269,1e-05,3.59085]
[1778578190798,46.41,80739.3557,0.0,0.98277,1e-05,3.57645]
[1778578195833,46.41,80740.9743,0.0,0.98278,1e-05,3.57518]
[1778578199213,46.42,80744.1843,0.0,0.98281,1e-05,3.57018]
[1778578199314,46.42,80744.1843,0.0,0.98281,1e-05,3.57018]
[1778578199861,46.42,80744.1843,0.0,0.9828,1e-05,3.57055]
[1778578203889,46.42,80747.1257,0.0,0.98283,1e-05,3.56648]
[1778578204896,46.42,80757.0357,0.0,0.98293,1e-05,3.54814]
[1778578205905,46.42,80752.3571,0.0,0.98288,1e-05,3.55737]
[1778578207918,46.43,80756.6886,0.0,0.98292,1e-05,3.54999]
[1778578212941,46.43,80753.2471,0.0,0.98287,1e-05,3.55846]
[1778578217947,46.44,80761.7243,0.0,0.98296,1e-05,3.54442]
[1778578219949,46.44,80781.4129,0.0,0.98316,1e-05,3.50868]
[1778578220367,46.44,80781.4129,0.0,0.98316,1e-05,3.50868]
[1778578220950,46.44,80785.7686,0.0,0.9832,1e-05,3.50119]
[1778578222166,46.45,80788.2457,0.0,0.98323,1e-05,3.49722]
[1778578224955,46.45,80798.55,0.0,0.98333,1e-05,3.48002]
[1778578225956,46.45,80817.7657,0.0,0.98352,1e-05,3.44522]
[1778578226957,46.46,80837.0429,0.0,0.98372,1e-05,3.41066]
[1778578227958,46.46,80831.4529,0.0,0.98366,1e-05,3.42166]
[1778578231962,46.47,80837.15,0.0,0.98371,1e-05,3.4127]
[1778578233964,46.47,80830.5457,0.0,0.98363,1e-05,3.42601]
[1778578234672,46.47,80830.5457,0.0,0.98363,1e-05,3.42601]
[1778578234965,46.47,80836.1143,0.0,0.98369,1e-05,3.41644]
[1778578237971,46.48,80843.8157,0.0,0.98376,1e-05,3.40426]
[1778578238972,46.48,80850.4843,0.0,0.98382,1e-05,3.39278]
[1778578242976,46.49,80861.2429,0.0,0.98392,1e-05,3.37593]
[1778578243977,46.49,80866.4443,0.0,0.98397,1e-05,3.36722]
[1778578246309,46.5,80867.5529,0.0,0.98397,1e-05,3.36662]
[1778578247981,46.5,80878.7757,0.0,0.98408,1e-05,3.34783]
[1778578248982,46.5,80883.2857,0.0,0.98412,1e-05,3.34047]
[1778578249237,46.5,80883.2857,0.0,0.98412,1e-05,3.34047]
[1778578253986,46.52,80875.0757,0.0,0.98402,1e-05,3.35894]
[1778578256249,46.52,80878.5471,0.0,0.98404,1e-05,3.35412]
[1778578256314,46.52,80878.5471,0.0,0.98404,1e-05,3.35412]
[1778578256989,46.52,80877.9671,0.0,0.98403,1e-05,3.35588]
[1778578260163,46.53,80881.0743,0.0,0.98406,1e-05,3.35173]
[1778578261994,46.53,80905.3329,0.0,0.98429,1e-05,3.31057]
[1778578263637,46.54,80906.8714,0.0,0.9843,1e-05,3.30862]
[1778578264998,46.54,80898.9657,0.0,0.98421,1e-05,3.32427]
[1778578269002,46.55,80904.3757,0.0,0.98425,1e-05,3.31769]
[1778578271810,46.55,80904.5043,0.0,0.98425,1e-05,3.31901]
[1778578272303,46.56,80904.5043,0.0,0.98424,1e-05,3.31978]
[1778578272310,46.56,80904.5043,0.0,0.98424,1e-05,3.31978]
[1778578273010,46.56,80902.7757,0.0,0.98422,1e-05,3.32363]
[1778578275011,46.56,80896.1086,0.0,0.98414,1e-05,3.33706]
[1778578277013,46.57,80890.1043,0.0,0.98407,1e-05,3.34929]
[1778578278014,46.57,80885.5443,0.0,0.98402,1e-05,3.35819]
[1778578280148,46.58,80886.3614,0.0,0.98402,1e-05,3.35814]
[1778578280310,46.58,80886.3614,0.0,0.98402,1e-05,3.35814]
[1778578286022,46.59,80889.2614,0.0,0.98403,1e-05,3.35716]
[1778578286208,46.59,80889.2614,0.0,0.98403,1e-05,3.35716]
[1778578286314,46.59,80889.2614,0.0,0.98403,1e-05,3.35716]
[1778578286828,46.59,80889.2614,0.0,0.98403,1e-05,3.35716]
[1778578286913,46.59,80889.2614,0.0,0.98403,1e-05,3.35787]
[1778578287065,46.59,80889.2614,0.0,0.98403,1e-05,3.35787]
[1778578290641,46.6,80893.4714,0.0,0.98406,1e-05,3.35245]
[1778578290812,46.6,80893.4714,0.0,0.98406,1e-05,3.35245]
[1778578290847,46.6,80893.4714,0.0,0.98406,1e-05,3.35245]
[1778578290913,46.6,80893.4714,0.0,0.98405,1e-05,3.35315]
[1778578291061,46.6,80893.4714,0.0,0.98405,1e-05,3.35315]
[1778578292029,46.6,80887.7929,0.0,0.984,1e-05,3.36243]
[1778578297034,46.61,80886.1957,0.0,0.98396,1e-05,3.36876]
[1778578297188,46.61,80886.1957,0.0,0.98396,1e-05,3.36876]
[1778578297315,46.61,80886.1957,0.0,0.98396,1e-05,3.36876]
[1778578297577,46.61,80886.1957,0.0,0.98396,1e-05,3.36876]
[1778578297810,46.61,80886.1957,0.0,0.98396,1e-05,3.36876]
[1778578297910,46.61,80886.1957,0.0,0.98396,1e-05,3.36945]
[1778578299037,46.62,80878.3914,0.0,0.98388,1e-05,3.3842]
[1778578300038,46.62,80871.2786,0.0,0.9838,1e-05,3.39773]
[1778578302112,46.62,80868.4714,0.0,0.98376,1e-05,3.40408]
[1778578302316,46.62,80868.4714,0.0,0.98376,1e-05,3.40408]
[1778578303041,46.62,80867.6986,0.0,0.98375,1e-05,3.40611]
[1778578304042,46.63,80860.6886,0.0,0.98368,1e-05,3.41948]
[1778578305043,46.63,80856.0214,0.0,0.98362,1e-05,3.42858]
[1778578309691,46.63,80855.1071,0.0,0.9836,1e-05,3.43258]
[1778578309811,46.63,80855.1071,0.0,0.9836,1e-05,3.43258]
[1778578314216,46.64,80856.8386,0.0,0.9836,1e-05,3.4323]
[1778578314312,46.64,80856.8386,0.0,0.9836,1e-05,3.4323]
[1778578315053,46.65,80855.92,0.0,0.98359,1e-05,3.43456]
[1778578317111,46.65,80858.2114,0.0,0.98361,1e-05,3.43152]
[1778578317315,46.65,80858.2114,0.0,0.98361,1e-05,3.43152]
[1778578320930,46.65,80862.9243,0.0,0.98365,1e-05,3.42466]
[1778578321021,46.66,80862.9243,0.0,0.98364,1e-05,3.42526]
[1778578321065,46.66,80862.9243,0.0,0.98364,1e-05,3.42526]
[1778578322059,46.66,80867.5929,0.0,0.98369,1e-05,3.41735]
[1778578322686,46.66,80867.5929,0.0,0.98369,1e-05,3.41735]
[1778578322812,46.66,80867.5929,0.0,0.98369,1e-05,3.41735]
[1778578325898,46.66,80866.9229,0.0,0.98368,1e-05,3.41977]
[1778578326068,46.66,80866.9229,0.0,0.98368,1e-05,3.41977]
[1778578326130,46.67,80871.2786,0.0,0.98371,1e-05,3.41305]
[1778578328354,46.67,80873.65,0.0,0.98373,1e-05,3.40996]
[1778578328564,46.67,80873.65,0.0,0.98373,1e-05,3.40996]
[1778578331133,46.67,80880.8514,0.0,0.9838,1e-05,3.39875]
[1778578332401,46.68,80884.0229,0.0,0.98382,1e-05,3.39365]
[1778578332567,46.68,80884.0229,0.0,0.98382,1e-05,3.39365]
[1778578333135,46.68,80884.0471,0.0,0.98382,1e-05,3.39424]
[1778578333343,46.68,80884.0471,0.0,0.98382,1e-05,3.39424]
[1778578333560,46.68,80884.0471,0.0,0.98382,1e-05,3.39424]
[1778578339143,46.69,80887.5957,0.0,0.98384,1e-05,3.39166]
[1778578340482,46.69,80887.5957,0.0,0.98383,1e-05,3.39231]
[1778578340559,46.69,80887.5957,0.0,0.98383,1e-05,3.39231]
[1778578341145,46.69,80893.67,0.0,0.98389,1e-05,3.38199]
[1778578343221,46.7,80893.9286,0.0,0.98389,1e-05,3.38284]
[1778578343312,46.7,80893.9286,0.0,0.98389,1e-05,3.38284]
[1778578347297,46.71,80896.5114,0.0,0.9839,1e-05,3.38081]
[1778578347311,46.71,80896.5114,0.0,0.9839,1e-05,3.38081]
[1778578347921,46.71,80896.5114,0.0,0.9839,1e-05,3.38148]
[1778578348378,46.71,80896.5114,0.0,0.9839,1e-05,3.38148]
[1778578348560,46.71,80896.5114,0.0,0.9839,1e-05,3.38148]
[1778578349935,46.71,80900.8429,0.0,0.98393,1e-05,3.37501]
[1778578352770,46.72,80900.4714,0.0,0.98393,1e-05,3.37538]
[1778578352809,46.72,80900.4714,0.0,0.98393,1e-05,3.37538]
[1778578352956,46.72,80900.4714,0.0,0.98392,1e-05,3.37603]
[1778578353963,46.72,80894.5557,0.0,0.98386,1e-05,3.38734]
[1778578355982,46.72,80889.2629,0.0,0.9838,1e-05,3.39814]
[1778578356984,46.73,80881.4086,0.0,0.98371,1e-05,3.41298]
[1778578358315,46.73,80877.7986,0.0,0.98367,1e-05,3.42011]
[1778578358561,46.73,80877.7986,0.0,0.98367,1e-05,3.42011]
[1778578358998,46.73,80877.7986,0.0,0.98367,1e-05,3.42069]
[1778578360350,46.73,80874.7814,0.0,0.98364,1e-05,3.42676]
[1778578360565,46.73,80874.7814,0.0,0.98364,1e-05,3.42676]
[1778578364089,46.74,80878.3571,0.0,0.98366,1e-05,3.42201]
[1778578364315,46.74,80878.3571,0.0,0.98366,1e-05,3.42262]
[1778578366047,46.74,80886.1457,0.0,0.98373,1e-05,3.40969]
[1778578371082,46.75,80888.95,0.0,0.98375,1e-05,3.40766]
[1778578371266,46.75,80888.95,0.0,0.98375,1e-05,3.40766]
[1778578371315,46.75,80888.95,0.0,0.98375,1e-05,3.40766]
[1778578372089,46.75,80888.95,0.0,0.98374,1e-05,3.40826]
[1778578372427,46.75,80888.95,0.0,0.98374,1e-05,3.40826]
[1778578372564,46.75,80888.95,0.0,0.98374,1e-05,3.40826]
[1778578378131,46.77,80890.2529,0.0,0.98374,1e-05,3.40954]
[1778578379241,46.77,80890.0014,0.0,0.98373,1e-05,3.4106]
[1778578379320,46.77,80890.0014,0.0,0.98373,1e-05,3.4106]
[1778578380145,46.77,80890.0014,0.0,0.98373,1e-05,3.41121]
[1778578381190,46.77,80892.6157,0.0,0.98375,1e-05,3.40708]
[1778578381312,46.77,80892.6157,0.0,0.98375,1e-05,3.40708]
[1778578383216,46.77,80890.6014,0.0,0.98372,1e-05,3.41192]
[1778578383311,46.77,80890.6014,0.0,0.98372,1e-05,3.41192]
[1778578384173,46.78,80890.6014,0.0,0.98372,1e-05,3.41247]
[1778578384442,46.78,80890.6014,0.0,0.98372,1e-05,3.41247]
[1778578384563,46.78,80890.6014,0.0,0.98372,1e-05,3.41247]
[1778578386187,46.78,80874.1171,0.0,0.98354,1e-05,3.44359]
[1778578390895,46.79,80874.6371,0.0,0.98354,1e-05,3.44482]
[1778578391061,46.79,80874.6371,0.0,0.98354,1e-05,3.44482]
[1778578391162,46.79,80874.6371,0.0,0.98353,1e-05,3.44536]
[1778578392196,46.79,80879.3929,0.0,0.98358,1e-05,3.43724]
[1778578392956,46.79,80879.3929,0.0,0.98358,1e-05,3.43724]
[1778578393060,46.79,80879.3929,0.0,0.98358,1e-05,3.43724]
[1778578398203,46.8,80877.8571,0.0,0.98354,1e-05,3.44333]
[1778578399928,46.8,80877.4443,0.0,0.98354,1e-05,3.44463]
[1778578400063,46.8,80877.4443,0.0,0.98354,1e-05,3.44463]
[1778578400164,46.8,80877.4443,0.0,0.98353,1e-05,3.44518]
[1778578400739,46.8,80877.4443,0.0,0.98353,1e-05,3.44518]
[1778578400809,46.8,80877.4443,0.0,0.98353,1e-05,3.44518]
[1778578406211,46.81,80879.7614,0.0,0.98354,1e-05,3.44419]
[1778578406540,46.81,80879.7614,0.0,0.98354,1e-05,3.44419]
[1778578406560,46.81,80879.7614,0.0,0.98354,1e-05,3.44419]
[1778578407212,46.81,80879.38,0.0,0.98353,1e-05,3.44542]
[1778578407480,46.81,80879.38,0.0,0.98353,1e-05,3.44542]
[1778578407559,46.81,80879.38,0.0,0.98353,1e-05,3.44542]
[1778578411798,46.82,80878.5771,0.0,0.98352,1e-05,3.44738]
[1778578411809,46.82,80878.5771,0.0,0.98352,1e-05,3.44738]
[1778578411977,46.82,80878.5771,0.0,0.98352,1e-05,3.44793]
[1778578412700,46.82,80878.5771,0.0,0.98352,1e-05,3.44793]
[1778578412812,46.82,80878.5771,0.0,0.98352,1e-05,3.44793]
[1778578413218,46.82,80884.2314,0.0,0.98357,1e-05,3.43817]
[1778578417984,46.83,80882.7814,0.0,0.98355,1e-05,3.443]
[1778578418060,46.83,80882.7814,0.0,0.98355,1e-05,3.443]
[1778578418085,46.83,80882.7814,0.0,0.98354,1e-05,3.44355]
[1778578418940,46.83,80882.7814,0.0,0.98354,1e-05,3.44355]
[1778578419064,46.83,80882.7814,0.0,0.98354,1e-05,3.44355]
[1778578421226,46.84,80886.68,0.0,0.98357,1e-05,3.43808]
[1778578424810,46.84,80887.8971,0.0,0.98358,1e-05,3.43752]
[1778578425067,46.84,80887.8971,0.0,0.98358,1e-05,3.43752]
[1778578425169,46.84,80887.8971,0.0,0.98357,1e-05,3.43807]
[1778578426101,46.84,80887.8971,0.0,0.98357,1e-05,3.43807]
[1778578426316,46.85,80887.8971,0.0,0.98357,1e-05,3.43863]
[1778578430235,46.85,80900.8643,0.0,0.98369,1e-05,3.41731]
[1778578430338,46.85,80900.8643,0.0,0.98369,1e-05,3.41731]
[1778578430563,46.85,80900.8643,0.0,0.98369,1e-05,3.41731]
[1778578431236,46.86,80901.7886,0.0,0.9837,1e-05,3.41622]
[1778578432450,46.86,80901.7543,0.0,0.9837,1e-05,3.41686]
[1778578432562,46.86,80901.7543,0.0,0.9837,1e-05,3.41686]
[1778578435240,46.86,80898.6671,0.0,0.98365,1e-05,3.42421]
[1778578437242,46.87,80906.6443,0.0,0.98373,1e-05,3.41091]
[1778578438628,46.87,80908.66,0.0,0.98375,1e-05,3.40786]
[1778578439245,46.87,80932.1614,0.0,0.98398,1e-05,3.36624]
[1778578440246,46.87,80938.7,0.0,0.98405,1e-05,3.35523]
[1778578442156,46.87,80939.5129,0.0,0.98405,1e-05,3.35447]
[1778578442173,46.88,80939.5129,0.0,0.98405,1e-05,3.35514]
[1778578443249,46.88,80929.4229,0.0,0.98394,1e-05,3.37385]
[1778578446252,46.88,80943.52,0.0,0.98407,1e-05,3.35063]
[1778578448254,46.89,80950.9843,0.0,0.98414,1e-05,3.33875]
[1778578449255,46.89,80957.8386,0.0,0.98421,1e-05,3.32731]
[1778578450729,46.89,80957.4271,0.0,0.9842,1e-05,3.32877]
[1778578450811,46.89,80957.4271,0.0,0.9842,1e-05,3.32877]
[1778578453258,46.9,80952.5857,0.0,0.98414,1e-05,3.33952]
[1778578454750,46.9,80951.0371,0.0,0.98412,1e-05,3.34298]
[1778578454819,46.9,80951.0371,0.0,0.98412,1e-05,3.34298]
[1778578455260,46.9,80954.1186,0.0,0.98415,1e-05,3.33822]
[1778578456260,46.91,80948.9157,0.0,0.98409,1e-05,3.34817]
[1778578457612,46.91,80950.8271,0.0,0.9841,1e-05,3.34546]
[1778578457812,46.91,80950.8271,0.0,0.9841,1e-05,3.34546]
[1778578462076,46.92,80948.6343,0.0,0.98407,1e-05,3.35214]
[1778578462131,46.92,80948.6343,0.0,0.98406,1e-05,3.35281]
[1778578462310,46.92,80948.6343,0.0,0.98406,1e-05,3.35281]
[1778578463267,46.92,80942.2371,0.0,0.98399,1e-05,3.3649]
[1778578464732,46.92,80942.7129,0.0,0.984,1e-05,3.36472]
[1778578465364,46.93,80941.0814,0.0,0.98398,1e-05,3.36829]
[1778578465561,46.93,80941.0814,0.0,0.98398,1e-05,3.36829]
[1778578468310,46.93,80940.8443,0.0,0.98396,1e-05,3.37069]
[1778578469273,46.93,80940.8457,0.0,0.98396,1e-05,3.37134]
[1778578474278,46.94,80939.86,0.0,0.98394,1e-05,3.37472]
[1778578477281,46.95,80943.3986,0.0,0.98396,1e-05,3.37034]
[1778578478592,46.95,80942.6086,0.0,0.98395,1e-05,3.3724]
[1778578478811,46.95,80942.6086,0.0,0.98395,1e-05,3.3724]
[1778578482286,46.96,80940.3114,0.0,0.98391,1e-05,3.3791]
[1778578483041,46.96,80940.3114,0.0,0.98391,1e-05,3.3791]
[1778578483061,46.96,80940.3114,0.0,0.98391,1e-05,3.3791]
[1778578484288,46.96,80943.3,0.0,0.98394,1e-05,3.37503]
[1778578487291,46.97,80941.0429,0.0,0.9839,1e-05,3.38099]
[1778578488292,46.97,80938.3986,0.0,0.98387,1e-05,3.38636]
[1778578488319,46.97,80938.3986,0.0,0.98387,1e-05,3.38636]
[1778578488566,46.97,80938.3986,0.0,0.98387,1e-05,3.38636]
[1778578488815,46.97,80938.3986,0.0,0.98387,1e-05,3.38636]
[1778578489293,46.97,80937.0686,0.0,0.98386,1e-05,3.38936]
[1778578493297,46.98,80931.25,0.0,0.98378,1e-05,3.40228]
[1778578494070,46.98,80931.25,0.0,0.98378,1e-05,3.40228]
[1778578494318,46.98,80931.25,0.0,0.98378,1e-05,3.40286]
[1778578495299,46.98,80926.5471,0.0,0.98373,1e-05,3.41193]
[1778578496411,46.99,80929.68,0.0,0.98376,1e-05,3.40687]
[1778578496561,46.99,80929.68,0.0,0.98376,1e-05,3.40687]
[1778578497301,46.99,80930.1143,0.0,0.98376,1e-05,3.40667]
[1778578499303,46.99,80938.6929,0.0,0.98384,1e-05,3.39276]
[1778578500292,46.99,80938.6929,0.0,0.98384,1e-05,3.39276]
[1778578500304,47.0,80947.7543,0.0,0.98393,1e-05,3.3773]
[1778578501805,47.0,80948.3743,0.0,0.98393,1e-05,3.37699]
[1778578502310,47.0,80952.9814,0.0,0.98397,1e-05,3.36956]
[1778578504312,47.01,80959.0514,0.0,0.98402,1e-05,3.36037]
[1778578505277,47.01,80959.0514,0.0,0.98402,1e-05,3.36037]
[1778578505309,47.01,80959.0514,0.0,0.98402,1e-05,3.36037]
[1778578505313,47.01,80958.61,0.0,0.98401,1e-05,3.36198]
[1778578509317,47.02,80947.4043,0.0,0.98388,1e-05,3.38522]
[1778578509370,47.02,80947.4043,0.0,0.98388,1e-05,3.38522]
[1778578509560,47.02,80947.4043,0.0,0.98388,1e-05,3.38522]
[1778578516121,47.03,80946.9243,0.0,0.98385,1e-05,3.3907]
[1778578518875,47.04,80946.6471,0.0,0.98384,1e-05,3.39242]
[1778578519060,47.04,80946.6471,0.0,0.98384,1e-05,3.39242]
[1778578520948,47.04,80943.7843,0.0,0.98381,1e-05,3.39876]
[1778578521059,47.04,80943.7843,0.0,0.98381,1e-05,3.39876]
[1778578521156,47.04,80943.7843,0.0,0.9838,1e-05,3.39935]
[1778578526191,47.05,80942.4457,0.0,0.98377,1e-05,3.40471]
[1778578529212,47.06,80937.9171,0.0,0.98372,1e-05,3.41459]
[1778578529464,47.06,80937.9171,0.0,0.98372,1e-05,3.41459]
[1778578529560,47.06,80937.9171,0.0,0.98372,1e-05,3.41459]
[1778578533240,47.06,80933.0957,0.0,0.98366,1e-05,3.42389]
[1778578533530,47.06,80933.0957,0.0,0.98366,1e-05,3.42389]
[1778578533559,47.06,80933.0957,0.0,0.98366,1e-05,3.42389]
[1778578534247,47.06,80933.0957,0.0,0.98366,1e-05,3.42443]
[1778578534935,47.06,80933.0957,0.0,0.98366,1e-05,3.42443]
[1778578535062,47.06,80933.0957,0.0,0.98366,1e-05,3.42443]
[1778578537268,47.07,80926.9586,0.0,0.98359,1e-05,3.43714]
[1778578538418,47.07,80926.9586,0.0,0.98359,1e-05,3.43714]
[1778578538562,47.07,80925.1329,0.0,0.98356,1e-05,3.44098]
[1778578540261,47.07,80925.1329,0.0,0.98356,1e-05,3.44149]
[1778578540310,47.07,80925.1329,0.0,0.98356,1e-05,3.44149]
[1778578540362,47.07,80925.1329,0.0,0.98356,1e-05,3.44201]
[1778578545335,47.08,80922.0386,0.0,0.98351,1e-05,3.44967]
[1778578545560,47.08,80922.0386,0.0,0.98351,1e-05,3.45018]
[1778578548345,47.09,80926.8071,0.0,0.98355,1e-05,3.44308]
[1778578553380,47.1,80926.5771,0.0,0.98354,1e-05,3.44609]
[1778578555389,47.1,80926.28,0.0,0.98353,1e-05,3.44714]
[1778578555560,47.1,80926.28,0.0,0.98353,1e-05,3.44764]
[1778578557631,47.1,80927.3414,0.0,0.98353,1e-05,3.44674]
[1778578557811,47.1,80927.3414,0.0,0.98353,1e-05,3.44674]
[1778578559634,47.1,80927.3414,0.0,0.98353,1e-05,3.44779]
[1778578559814,47.1,80927.3414,0.0,0.98353,1e-05,3.44779]
[1778578560433,47.11,80927.3414,0.0,0.98352,1e-05,3.44833]
[1778578561112,47.11,80927.3414,0.0,0.98352,1e-05,3.44833]
[1778578561311,47.11,80927.3414,0.0,0.98352,1e-05,3.44833]
[1778578562447,47.11,80933.8529,0.0,0.98358,1e-05,3.43757]
[1778578564207,47.11,80930.8971,0.0,0.98355,1e-05,3.44343]
[1778578564310,47.11,80930.8971,0.0,0.98355,1e-05,3.44343]
[1778578564461,47.11,80930.8971,0.0,0.98355,1e-05,3.44395]
[1778578569484,47.12,80931.6243,0.0,0.98354,1e-05,3.44521]
[1778578574489,47.13,80932.0543,0.0,0.98353,1e-05,3.44698]
[1778578579396,47.13,80931.6271,0.0,0.98352,1e-05,3.44978]
[1778578579562,47.14,80931.1471,0.0,0.98351,1e-05,3.45115]
[1778578585501,47.15,80931.1071,0.0,0.98349,1e-05,3.45423]
[1778578589097,47.15,80929.3971,0.0,0.98347,1e-05,3.45881]
[1778578589310,47.15,80929.3971,0.0,0.98347,1e-05,3.45881]
[1778578591189,47.15,80927.5829,0.0,0.98344,1e-05,3.46308]
[1778578591310,47.15,80927.5829,0.0,0.98344,1e-05,3.46308]
[1778578591411,47.15,80927.5829,0.0,0.98345,1e-05,3.4619]
[1778578595677,47.16,80929.6343,0.0,0.98346,1e-05,3.4601]
[1778578595810,47.16,80929.6343,0.0,0.98346,1e-05,3.4601]
[1778578599812,47.17,80933.3686,0.0,0.98348,1e-05,3.45529]
[1778578600061,47.17,80933.3686,0.0,0.98348,1e-05,3.45529]
[1778578600516,47.17,80933.9629,0.0,0.98349,1e-05,3.4547]
[1778578600558,47.17,80933.9629,0.0,0.98349,1e-05,3.4547]
[1778578603536,47.17,80929.8643,0.0,0.98344,1e-05,3.46361]
[1778578604520,47.17,80924.8157,0.0,0.98338,1e-05,3.47327]
[1778578605331,47.17,80924.8157,0.0,0.98338,1e-05,3.47327]
[1778578605432,47.18,80924.8157,0.0,0.98338,1e-05,3.47372]
[1778578605563,47.18,80924.8157,0.0,0.98338,1e-05,3.47372]
[1778578611527,47.19,80926.1329,0.0,0.98337,1e-05,3.4749]
[1778578615531,47.2,80931.01,0.0,0.9834,1e-05,3.47048]
[1778578620536,47.22,80932.2571,0.0,0.98338,1e-05,3.47421]
[1778578626542,47.24,80932.1757,0.0,0.98334,1e-05,3.4815]
[1778578632548,47.26,80931.8857,0.0,0.98329,1e-05,3.48909]
[1778578638554,47.28,80932.1614,0.0,0.98326,1e-05,3.49556]
[1778578641557,47.29,80927.83,0.0,0.98319,1e-05,3.50694]
[1778578646562,47.31,80930.1157,0.0,0.98319,1e-05,3.50843]
[1778578651567,47.33,80930.7771,0.0,0.98317,1e-05,3.51118]
[1778578656572,47.35,80928.3643,0.0,0.98311,1e-05,3.5212]
[1778578661577,47.36,80932.43,0.0,0.98312,1e-05,3.51929]
[1778578664580,47.37,80936.8371,0.0,0.98315,1e-05,3.51456]
[1778578666582,47.38,80926.4471,0.0,0.98303,1e-05,3.53583]
[1778578669215,47.39,80921.7886,0.0,0.98296,1e-05,3.54762]
[1778578674250,47.41,80921.5529,0.0,0.98293,1e-05,3.55333]
[1778578678279,47.42,80911.62,0.0,0.9828,1e-05,3.57581]
[1778578679286,47.42,80905.35,0.0,0.98273,1e-05,3.58845]
[1778578684321,47.44,80910.2843,0.0,0.98275,1e-05,3.58427]
[1778578685328,47.44,80919.1457,0.0,0.98284,1e-05,3.56886]
[1778578690363,47.45,80920.3557,0.0,0.98283,1e-05,3.57173]
[1778578694391,47.47,80925.8486,0.0,0.98286,1e-05,3.56567]
[1778578699426,47.48,80924.7129,0.0,0.98282,1e-05,3.57288]
[1778578704461,47.5,80920.7257,0.0,0.98275,1e-05,3.58527]
[1778578709496,47.51,80920.31,0.0,0.98272,1e-05,3.59097]
[1778578714631,47.53,80920.53,0.0,0.9827,1e-05,3.59375]
[1778578720573,47.55,80920.2757,0.0,0.98267,1e-05,3.60004]
[1778578725608,47.56,80921.1843,0.0,0.98265,1e-05,3.60315]
[1778578730643,47.57,80923.0071,0.0,0.98264,1e-05,3.60453]
[1778578735652,47.59,80923.9814,0.0,0.98262,1e-05,3.60749]
[1778578741658,47.61,80923.9371,0.0,0.98259,1e-05,3.61322]
[1778578746663,47.62,80923.7257,0.0,0.98256,1e-05,3.61826]
[1778578751668,47.63,80925.6457,0.0,0.98256,1e-05,3.61931]
[1778578756673,47.65,80922.1286,0.0,0.98249,1e-05,3.63046]
[1778578759676,47.66,80926.7043,0.0,0.98253,1e-05,3.62465]
[1778578764681,47.67,80928.8371,0.0,0.98253,1e-05,3.62523]
[1778578769686,47.68,80929.6043,0.0,0.98251,1e-05,3.62833]
[1778578774691,47.7,80929.4343,0.0,0.98249,1e-05,3.63143]
[1778578780697,47.71,80929.1757,0.0,0.98246,1e-05,3.63727]
[1778578785702,47.73,80927.4357,0.0,0.98241,1e-05,3.6449]
[1778578790707,47.74,80924.1214,0.0,0.98235,1e-05,3.65542]
[1778578794710,47.75,80943.5371,0.0,0.98254,1e-05,3.62262]
[1778578795711,47.75,80947.7643,0.0,0.98258,1e-05,3.61569]
[1778578797642,47.76,80950.6757,0.0,0.98261,1e-05,3.61121]
[1778578802718,47.77,80950.5414,0.0,0.98258,1e-05,3.61699]
[1778578807724,47.79,80950.0743,0.0,0.98254,1e-05,3.6224]
[1778578808383,47.79,80950.0743,0.0,0.98254,1e-05,3.6224]
[1778578813041,47.8,80953.4743,0.0,0.98256,1e-05,3.62061]
[1778578813066,47.8,80953.4743,0.0,0.98256,1e-05,3.62061]
[1778578813729,47.8,80953.56,0.0,0.98255,1e-05,3.62136]
[1778578818734,47.82,80958.3843,0.0,0.98258,1e-05,3.61693]
[1778578823739,47.83,80956.99,0.0,0.98254,1e-05,3.62403]
[1778578828744,47.84,80957.6429,0.0,0.98252,1e-05,3.62729]
[1778578833748,47.86,80956.9057,0.0,0.98249,1e-05,3.63137]
[1778578838753,47.87,80955.1871,0.0,0.98245,1e-05,3.63893]
[1778578844759,47.89,80957.9671,0.0,0.98245,1e-05,3.63899]
[1778578850482,47.9,80954.81,0.0,0.98239,1e-05,3.65001]
[1778578855517,47.91,80957.3414,0.0,0.98239,1e-05,3.64952]
[1778578860552,47.93,80957.3329,0.0,0.98237,1e-05,3.65375]
[1778578865587,47.94,80959.6143,0.0,0.98237,1e-05,3.65369]
[1778578870622,47.95,80963.1743,0.0,0.98238,1e-05,3.65124]
[1778578875657,47.97,80960.5043,0.0,0.98233,1e-05,3.66037]
[1778578880693,47.98,80958.7314,0.0,0.98229,1e-05,3.66776]
[1778578883714,47.99,80952.8371,0.0,0.98221,1e-05,3.68119]
[1778578885728,47.99,80958.0114,0.0,0.98226,1e-05,3.6731]
[1778578890763,48.0,80958.53,0.0,0.98224,1e-05,3.67611]
[1778578892777,48.01,80954.41,0.0,0.9822,1e-05,3.68366]
[1778578897812,48.02,80954.4757,0.0,0.98217,1e-05,3.68743]
[1778578902845,48.03,80943.9457,0.0,0.98204,1e-05,3.71101]
[1778578905848,48.04,80935.7186,0.0,0.98194,1e-05,3.72871]
[1778578906849,48.04,80929.2271,0.0,0.98186,1e-05,3.74168]
[1778578906926,48.04,80929.2271,0.0,0.98186,1e-05,3.74168]
[1778578907060,48.04,80929.2271,0.0,0.98186,1e-05,3.74168]
[1778578907850,48.04,80928.4257,0.0,0.98185,1e-05,3.74388]
[1778578912855,48.05,80929.4514,0.0,0.98184,1e-05,3.74532]
[1778578914290,48.05,80930.5714,0.0,0.98185,1e-05,3.74387]
[1778578917310,48.06,80933.4086,0.0,0.98187,1e-05,3.74054]
[1778578922869,48.07,80939.2371,0.0,0.98191,1e-05,3.73361]
[1778578924014,48.07,80940.2043,0.0,0.98192,1e-05,3.73248]
[1778578924060,48.07,80940.2043,0.0,0.98192,1e-05,3.73248]
[1778578924871,48.08,80940.3643,0.0,0.98191,1e-05,3.73287]
[1778578925512,48.08,80940.3643,0.0,0.98191,1e-05,3.73287]
[1778578925558,48.08,80940.3643,0.0,0.98191,1e-05,3.73287]
[1778578928876,48.08,80946.4686,0.0,0.98196,1e-05,3.72413]
[1778578929547,48.08,80946.4686,0.0,0.98196,1e-05,3.72413]
[1778578929558,48.08,80946.4686,0.0,0.98196,1e-05,3.72413]
[1778578929570,48.09,80946.4686,0.0,0.98196,1e-05,3.72484]
[1778578930014,48.09,80946.4686,0.0,0.98196,1e-05,3.72484]
[1778578930069,48.09,80946.4686,0.0,0.98196,1e-05,3.72484]
[1778578930878,48.09,80951.0657,0.0,0.98201,1e-05,3.71689]
[1778578933881,48.09,80944.2329,0.0,0.98192,1e-05,3.73191]
[1778578934826,48.09,80944.2329,0.0,0.98192,1e-05,3.73191]
[1778578934877,48.1,80944.2329,0.0,0.98192,1e-05,3.73257]
[1778578935065,48.1,80944.2329,0.0,0.98192,1e-05,3.73257]
[1778578935883,48.1,80934.7571,0.0,0.98181,1e-05,3.75118]
[1778578936884,48.1,80930.28,0.0,0.98175,1e-05,3.76032]
[1778578937885,48.1,80936.4957,0.0,0.98182,1e-05,3.74919]
[1778578938886,48.1,80941.97,0.0,0.98188,1e-05,3.7395]
[1778578939400,48.1,80941.97,0.0,0.98188,1e-05,3.7395]
[1778578939557,48.1,80941.97,0.0,0.98188,1e-05,3.7395]
[1778578944892,48.12,80937.9286,0.0,0.98181,1e-05,3.75114]
[1778578949897,48.13,80939.48,0.0,0.98181,1e-05,3.75148]
[1778578951409,48.13,80940.8671,0.0,0.98182,1e-05,3.74951]
[1778578951561,48.13,80940.8671,0.0,0.98182,1e-05,3.74951]
[1778578951659,48.13,80940.8671,0.0,0.98182,1e-05,3.74843]
[1778578952916,48.13,80941.51,0.0,0.98183,1e-05,3.74787]
[1778578953058,48.13,80941.51,0.0,0.98183,1e-05,3.74787]
[1778578958565,48.14,80941.8586,0.0,0.98182,1e-05,3.7492]
[1778578961097,48.15,80939.8471,0.0,0.98178,1e-05,3.75629]
[1778578961313,48.15,80939.8471,0.0,0.98178,1e-05,3.75629]
[1778578961632,48.15,80939.8471,0.0,0.98178,1e-05,3.75629]
[1778578961810,48.15,80939.8471,0.0,0.98178,1e-05,3.75629]
[1778578961903,48.15,80939.8471,0.0,0.98177,1e-05,3.75693]
[1778578966918,48.16,80940.7671,0.0,0.98177,1e-05,3.75842]
[1778578971138,48.17,80940.5343,0.0,0.98175,1e-05,3.76141]
[1778578971318,48.17,80940.5343,0.0,0.98175,1e-05,3.76141]
[1778578971764,48.17,80940.5343,0.0,0.98175,1e-05,3.76141]
[1778578971812,48.17,80940.5343,0.0,0.98175,1e-05,3.76141]
[1778578971910,48.17,80940.5343,0.0,0.98175,1e-05,3.76205]
[1778578976928,48.18,80937.7843,0.0,0.9817,1e-05,3.77041]
[1778578981936,48.19,80931.4071,0.0,0.98161,1e-05,3.78563]
[1778578982739,48.19,80931.4071,0.0,0.98161,1e-05,3.78563]
[1778578982811,48.19,80931.4071,0.0,0.98161,1e-05,3.78563]
[1778578982910,48.19,80931.4071,0.0,0.98161,1e-05,3.78623]
[1778578983329,48.19,80931.4071,0.0,0.98161,1e-05,3.78623]
[1778578983561,48.19,80931.4071,0.0,0.98161,1e-05,3.78623]
[1778578988943,48.2,80929.3257,0.0,0.98156,1e-05,3.79372]
[1778578991942,48.2,80928.8257,0.0,0.98155,1e-05,3.79583]
[1778578991946,48.21,80928.9129,0.0,0.98155,1e-05,3.79624]
[1778578992064,48.21,80928.9129,0.0,0.98155,1e-05,3.79624]
[1778578992947,48.21,80928.7429,0.0,0.98154,1e-05,3.79714]
[1778578993393,48.21,80928.7429,0.0,0.98154,1e-05,3.79714]
[1778578993561,48.21,80928.7429,0.0,0.98154,1e-05,3.79714]
[1778578994949,48.21,80933.6129,0.0,0.98159,1e-05,3.78901]
[1778578999957,48.22,80933.56,0.0,0.98157,1e-05,3.79203]
[1778579001959,48.22,80938.23,0.0,0.98162,1e-05,3.7843]
[1778579002476,48.22,80938.23,0.0,0.98162,1e-05,3.7843]
[1778579002560,48.22,80938.23,0.0,0.98162,1e-05,3.7843]
[1778579002847,48.22,80938.23,0.0,0.98161,1e-05,3.78491]
[1778579003437,48.22,80938.23,0.0,0.98161,1e-05,3.78491]
[1778579003561,48.22,80938.23,0.0,0.98161,1e-05,3.78491]
[1778579004963,48.23,80946.32,0.0,0.9817,1e-05,3.77076]
[1778579010600,48.24,80947.32,0.0,0.98169,1e-05,3.77254]
[1778579014933,48.24,80947.5914,0.0,0.98169,1e-05,3.77211]
[1778579014972,48.25,80949.2486,0.0,0.9817,1e-05,3.76958]
[1778579015061,48.25,80949.2486,0.0,0.9817,1e-05,3.76958]
[1778579015611,48.25,80949.2486,0.0,0.9817,1e-05,3.76958]
[1778579015811,48.25,80949.2486,0.0,0.9817,1e-05,3.76958]
[1778579015856,48.25,80949.2486,0.0,0.9817,1e-05,3.7702]
[1778579021270,48.26,80945.5843,0.0,0.98164,1e-05,3.78019]
[1778579021316,48.26,80945.5843,0.0,0.98164,1e-05,3.78019]
[1778579021912,48.26,80945.5843,0.0,0.98164,1e-05,3.78019]
[1778579021980,48.26,80943.1714,0.0,0.98161,1e-05,3.78537]
[1778579022062,48.26,80943.1714,0.0,0.98161,1e-05,3.78537]
[1778579022684,48.26,80943.1714,0.0,0.98161,1e-05,3.78595]
[1778579027719,48.27,80943.81,0.0,0.9816,1e-05,3.78766]
[1778579029704,48.27,80945.3186,0.0,0.98161,1e-05,3.78538]
[1778579029813,48.27,80945.3186,0.0,0.98161,1e-05,3.78538]
[1778579035404,48.28,80943.03,0.0,0.98157,1e-05,3.79322]
[1778579035564,48.28,80943.03,0.0,0.98157,1e-05,3.79322]
[1778579036176,48.28,80943.03,0.0,0.98156,1e-05,3.79379]
[1778579036311,48.28,80943.03,0.0,0.98156,1e-05,3.79379]
[1778579036782,48.29,80943.03,0.0,0.98156,1e-05,3.79436]
[1778579041817,48.29,80943.3657,0.0,0.98155,1e-05,3.79656]
[1778579044834,48.3,80943.25,0.0,0.98154,1e-05,3.79791]
[1778579045065,48.3,80943.25,0.0,0.98154,1e-05,3.79847]
[1778579050880,48.31,80942.8943,0.0,0.98151,1e-05,3.8025]
[1778579051741,48.31,80942.8943,0.0,0.98151,1e-05,3.8025]
[1778579051809,48.31,80942.8943,0.0,0.98151,1e-05,3.8025]
[1778579051887,48.31,80942.8943,0.0,0.98151,1e-05,3.80306]
[1778579052405,48.31,80942.8943,0.0,0.98151,1e-05,3.80306]
[1778579052563,48.31,80942.8943,0.0,0.98151,1e-05,3.80306]
[1778579054014,48.31,80950.2657,0.0,0.98159,1e-05,3.79016]
[1778579059582,48.32,80950.1357,0.0,0.98157,1e-05,3.79326]
[1778579059808,48.32,80950.1357,0.0,0.98157,1e-05,3.79326]
[1778579059943,48.32,80950.1357,0.0,0.98156,1e-05,3.79384]
[1778579060119,48.32,80950.1357,0.0,0.98156,1e-05,3.79384]
[1778579060311,48.32,80950.1357,0.0,0.98156,1e-05,3.79384]
[1778579065827,48.33,80947.8971,0.0,0.98152,1e-05,3.80094]
[1778579065985,48.33,80947.8971,0.0,0.98152,1e-05,3.80149]
[1778579066064,48.33,80947.8971,0.0,0.98152,1e-05,3.80149]
[1778579066190,48.33,80947.8971,0.0,0.98152,1e-05,3.80149]
[1778579066311,48.33,80947.8971,0.0,0.98152,1e-05,3.80149]
[1778579066992,48.34,80947.8971,0.0,0.98152,1e-05,3.80203]
[1778579070013,48.34,80944.2843,0.0,0.98147,1e-05,3.81055]
[1778579073328,48.35,80944.2971,0.0,0.98147,1e-05,3.81038]
[1778579073560,48.35,80944.2971,0.0,0.98147,1e-05,3.81038]
[1778579074041,48.35,80944.2971,0.0,0.98146,1e-05,3.81092]
[1778579074054,48.35,80944.2971,0.0,0.98146,1e-05,3.81092]
[1778579074310,48.35,80944.2971,0.0,0.98146,1e-05,3.81092]
[1778579080049,48.36,80943.6986,0.0,0.98144,1e-05,3.81526]
[1778579081179,48.36,80943.9971,0.0,0.98144,1e-05,3.81522]
[1778579081309,48.36,80943.9971,0.0,0.98144,1e-05,3.81522]
[1778579082036,48.36,80943.9971,0.0,0.98144,1e-05,3.81522]
[1778579082051,48.36,80938.6243,0.0,0.98138,1e-05,3.82601]
[1778579082065,48.36,80938.6243,0.0,0.98138,1e-05,3.82601]
[1778579087637,48.37,80936.3543,0.0,0.98134,1e-05,3.83287]
[1778579087808,48.37,80936.3543,0.0,0.98134,1e-05,3.83287]
[1778579087900,48.37,80936.3543,0.0,0.98133,1e-05,3.83337]
[1778579088066,48.37,80936.3543,0.0,0.98133,1e-05,3.83337]
[1778579088311,48.37,80936.3543,0.0,0.98133,1e-05,3.83337]
[1778579098067,48.38,80937.1086,0.0,0.98131,1e-05,3.83687]
[1778579101070,48.39,80930.4657,0.0,0.98123,1e-05,3.85108]
[1778579101486,48.39,80930.4657,0.0,0.98123,1e-05,3.85108]
[1778579101560,48.39,80930.4657,0.0,0.98123,1e-05,3.85108]
[1778579102071,48.39,80928.2271,0.0,0.9812,1e-05,3.85584]
[1778579103159,48.39,80929.9971,0.0,0.98122,1e-05,3.8529]
[1778579103310,48.39,80929.9971,0.0,0.98122,1e-05,3.8529]
[1778579104073,48.39,80932.9886,0.0,0.98125,1e-05,3.84762]
[1778579107076,48.4,80937.2171,0.0,0.98129,1e-05,3.84091]
[1778579107125,48.4,80937.2171,0.0,0.98129,1e-05,3.84091]
[1778579107312,48.4,80937.2171,0.0,0.98129,1e-05,3.84091]
[1778579108698,48.4,80938.6871,0.0,0.9813,1e-05,3.83858]
[1778579108811,48.4,80938.6871,0.0,0.9813,1e-05,3.83858]
[1778579108912,48.4,80938.6871,0.0,0.9813,1e-05,3.83907]
[1778579110080,48.4,80941.4514,0.0,0.98133,1e-05,3.83426]
[1778579113083,48.41,80946.0371,0.0,0.98137,1e-05,3.82697]
[1778579114602,48.41,80947.5029,0.0,0.98139,1e-05,3.82467]
[1778579114809,48.41,80947.5029,0.0,0.98139,1e-05,3.82467]
[1778579120090,48.42,80949.6357,0.0,0.98139,1e-05,3.82366]
[1778579125095,48.42,80949.32,0.0,0.98137,1e-05,3.8268]
[1778579129512,48.43,80950.4357,0.0,0.98138,1e-05,3.82668]
[1778579129563,48.43,80950.4357,0.0,0.98138,1e-05,3.82668]
[1778579130100,48.43,80950.0729,0.0,0.98137,1e-05,3.82787]
[1778579130705,48.43,80950.0729,0.0,0.98137,1e-05,3.82787]
[1778579130809,48.43,80950.0729,0.0,0.98137,1e-05,3.82787]
[1778579132102,48.43,80944.4357,0.0,0.98131,1e-05,3.83788]
[1778579134656,48.44,80944.25,0.0,0.9813,1e-05,3.83919]
[1778579134813,48.44,80944.25,0.0,0.9813,1e-05,3.83919]
[1778579134866,48.44,80944.25,0.0,0.9813,1e-05,3.83968]
[1778579135299,48.44,80944.25,0.0,0.9813,1e-05,3.83968]
[1778579135313,48.44,80944.25,0.0,0.9813,1e-05,3.83968]
[1778579136105,48.44,80947.9386,0.0,0.98134,1e-05,3.83311]
[1778579140400,48.45,80948.8171,0.0,0.98133,1e-05,3.83339]
[1778579140559,48.45,80948.8171,0.0,0.98133,1e-05,3.83339]
[1778579141036,48.45,80948.8171,0.0,0.98133,1e-05,3.83339]
[1778579141065,48.45,80948.8171,0.0,0.98133,1e-05,3.83339]
[1778579141106,48.45,80948.8171,0.0,0.98133,1e-05,3.83389]
[1778579142111,48.45,80952.1557,0.0,0.98137,1e-05,3.828]
[1778579147116,48.46,80952.54,0.0,0.98136,1e-05,3.82975]
[1778579148173,48.46,80952.8314,0.0,0.98136,1e-05,3.82969]
[1778579148309,48.46,80952.8314,0.0,0.98136,1e-05,3.82969]
[1778579149118,48.46,80953.2329,0.0,0.98136,1e-05,3.82942]
[1778579149556,48.46,80953.2329,0.0,0.98136,1e-05,3.82942]
[1778579149810,48.46,80953.2329,0.0,0.98136,1e-05,3.82942]
[1778579154125,48.47,80950.3657,0.0,0.98131,1e-05,3.83736]
[1778579155343,48.47,80949.7357,0.0,0.9813,1e-05,3.83904]
[1778579155562,48.47,80949.7357,0.0,0.9813,1e-05,3.83904]
[1778579159780,48.47,80949.4729,0.0,0.98129,1e-05,3.84145]
[1778579159809,48.47,80949.4729,0.0,0.98129,1e-05,3.84145]
[1778579159881,48.48,80949.4729,0.0,0.98129,1e-05,3.84192]
[1778579164404,48.48,80949.1043,0.0,0.98127,1e-05,3.84451]
[1778579164576,48.48,80949.1043,0.0,0.98127,1e-05,3.84451]
[1778579165136,48.48,80946.5729,0.0,0.98124,1e-05,3.84983]
[1778579170222,48.49,80945.8629,0.0,0.98122,1e-05,3.85346]
[1778579171143,48.49,80940.21,0.0,0.98115,1e-05,3.86477]
[1778579172123,48.49,80940.21,0.0,0.98115,1e-05,3.86477]
[1778579172144,48.49,80931.7771,0.0,0.98105,1e-05,3.88143]
[1778579172310,48.49,80931.7771,0.0,0.98105,1e-05,3.88143]
[1778579173145,48.49,80928.7243,0.0,0.98102,1e-05,3.88773]
[1778579173310,48.49,80928.7243,0.0,0.98102,1e-05,3.88773]
[1778579174146,48.49,80926.4486,0.0,0.98099,1e-05,3.89252]
[1778579175307,48.49,80927.1771,0.0,0.981,1e-05,3.89149]
[1778579176147,48.5,80926.6143,0.0,0.98099,1e-05,3.89297]
[1778579182010,48.5,80922.2071,0.0,0.98093,1e-05,3.90339]
[1778579182110,48.5,80922.2071,0.0,0.98092,1e-05,3.90375]
[1778579183060,48.5,80922.2071,0.0,0.98092,1e-05,3.90375]
[1778579183154,48.5,80920.1257,0.0,0.9809,1e-05,3.90815]
[1778579183410,48.5,80920.1257,0.0,0.9809,1e-05,3.90815]
[1778579183558,48.5,80920.1257,0.0,0.9809,1e-05,3.90815]
[1778579186995,48.51,80918.5514,0.0,0.98087,1e-05,3.91227]
[1778579187062,48.51,80918.5514,0.0,0.98087,1e-05,3.91227]
[1778579193115,48.51,80918.0829,0.0,0.98086,1e-05,3.91346]
[1778579193231,48.51,80918.0829,0.0,0.98086,1e-05,3.9138]
[1778579193308,48.51,80918.0829,0.0,0.98086,1e-05,3.9138]
[1778579195308,48.52,80917.2143,0.0,0.98085,1e-05,3.91618]
[1778579195896,48.52,80917.2143,0.0,0.98085,1e-05,3.91652]
[1778579197867,48.52,80916.7,0.0,0.98084,1e-05,3.91786]
[1778579198064,48.52,80916.7,0.0,0.98084,1e-05,3.91786]
[1778579199924,48.52,80911.0614,0.0,0.98077,1e-05,3.92979]
[1778579200931,48.52,80903.8357,0.0,0.98068,1e-05,3.94418]
[1778579202161,48.52,80903.8357,0.0,0.98068,1e-05,3.94418]
[1778579202176,48.52,80903.31,0.0,0.98068,1e-05,3.9455]
[1778579202308,48.52,80903.31,0.0,0.98068,1e-05,3.9455]
[1778579207143,48.53,80903.1814,0.0,0.98067,1e-05,3.94692]
[1778579207309,48.53,80903.06,0.0,0.98066,1e-05,3.94744]
[1778579213187,48.53,80903.56,0.0,0.98066,1e-05,3.94819]
[1778579219058,48.54,80903.7486,0.0,0.98065,1e-05,3.94954]
[1778579220283,48.54,80903.6071,0.0,0.98065,1e-05,3.9501]
[1778579220309,48.54,80903.6071,0.0,0.98065,1e-05,3.9501]
[1778579221575,48.54,80903.6071,0.0,0.98065,1e-05,3.95037]
[1778579221810,48.54,80903.6071,0.0,0.98065,1e-05,3.95037]
[1778579222079,48.54,80903.6071,0.0,0.98065,1e-05,3.95064]
[1778579227114,48.54,80901.8029,0.0,0.98062,1e-05,3.95552]
[1778579228059,48.54,80901.8029,0.0,0.98062,1e-05,3.95552]
[1778579228076,48.54,80901.8029,0.0,0.98062,1e-05,3.95552]
[1778579229128,48.54,80894.2686,0.0,0.98053,1e-05,3.97079]
[1778579232154,48.55,80890.85,0.0,0.98049,1e-05,3.97798]
[1778579232310,48.55,80890.85,0.0,0.98048,1e-05,3.97819]
[1778579233658,48.55,80890.85,0.0,0.98048,1e-05,3.9784]
[1778579233808,48.55,80890.85,0.0,0.98048,1e-05,3.9784]
[1778579234166,48.55,80890.85,0.0,0.98048,1e-05,3.9786]
[1778579235173,48.55,80880.6443,0.0,0.98036,1e-05,3.99891]
[1778579238194,48.55,80872.43,0.0,0.98026,1e-05,4.01565]
[1778579239201,48.55,80859.6086,0.0,0.98011,1e-05,4.04123]
[1778579240362,48.55,80858.4271,0.0,0.9801,1e-05,4.04371]
[1778579240558,48.55,80858.4271,0.0,0.9801,1e-05,4.04371]
[1778579246231,48.55,80860.8043,0.0,0.98012,1e-05,4.03974]
[1778579249234,48.55,80867.0143,0.0,0.98019,1e-05,4.0278]
[1778579251028,48.55,80868.9871,0.0,0.98021,1e-05,4.02404]
[1778579251060,48.55,80868.9871,0.0,0.98021,1e-05,4.02404]
[1778579252398,48.56,80870.1914,0.0,0.98023,1e-05,4.02014]
[1778579252561,48.56,80870.1914,0.0,0.98023,1e-05,4.02014]
[1778579253238,48.56,80870.3186,0.0,0.98023,1e-05,4.02005]
[1778579256782,48.56,80871.3486,0.0,0.98024,1e-05,4.0185]
[1778579256810,48.56,80871.3486,0.0,0.98024,1e-05,4.0185]
[1778579262263,48.56,80874.4286,0.0,0.98027,1e-05,4.01343]
[1778579266463,48.56,80872.2243,0.0,0.98024,1e-05,4.01848]
[1778579266560,48.56,80872.2243,0.0,0.98024,1e-05,4.01848]
[1778579267676,48.56,80871.27,0.0,0.98023,1e-05,4.02053]
[1778579267812,48.56,80871.27,0.0,0.98023,1e-05,4.02053]
[1778579267899,48.56,80871.27,0.0,0.98023,1e-05,4.02069]
[1778579273274,48.57,80872.4,0.0,0.98024,1e-05,4.01925]
[1778579276010,48.57,80872.4343,0.0,0.98024,1e-05,4.01951]
[1778579276060,48.57,80872.4343,0.0,0.98024,1e-05,4.01951]
[1778579281282,48.57,80868.8586,0.0,0.98019,1e-05,4.02752]
[1778579283874,48.57,80866.9529,0.0,0.98017,1e-05,4.03159]
[1778579284058,48.57,80866.9529,0.0,0.98017,1e-05,4.03159]
[1778579285964,48.57,80867.08,0.0,0.98017,1e-05,4.03162]
[1778579286064,48.57,80867.08,0.0,0.98017,1e-05,4.03162]
[1778579286164,48.57,80867.08,0.0,0.98017,1e-05,4.03175]
[1778579289290,48.57,80863.4443,0.0,0.98012,1e-05,4.03936]
[1778579294295,48.57,80860.4329,0.0,0.98008,1e-05,4.04593]
[1778579294498,48.57,80860.4329,0.0,0.98008,1e-05,4.04593]
[1778579294563,48.57,80860.4329,0.0,0.98008,1e-05,4.04593]
[1778579295296,48.57,80866.83,0.0,0.98016,1e-05,4.03334]
[1778579296297,48.58,80871.9743,0.0,0.98022,1e-05,4.02329]
[1778579296421,48.58,80871.9743,0.0,0.98022,1e-05,4.02329]
[1778579296564,48.58,80871.9743,0.0,0.98022,1e-05,4.02329]
[1778579297298,48.58,80872.4029,0.0,0.98022,1e-05,4.02259]
[1778579302303,48.58,80872.6229,0.0,0.98022,1e-05,4.02293]
[1778579307308,48.58,80873.0586,0.0,0.98022,1e-05,4.02284]
[1778579312313,48.58,80873.8786,0.0,0.98023,1e-05,4.02016]
[1778579313309,48.58,80873.8786,0.0,0.98023,1e-05,4.02016]
[1778579315316,48.58,80884.7457,0.0,0.98036,1e-05,3.99921]
[1778579316465,48.58,80885.4557,0.0,0.98036,1e-05,3.998]
[1778579316558,48.58,80885.4557,0.0,0.98036,1e-05,3.998]
[1778579317205,48.58,80885.4557,0.0,0.98036,1e-05,3.998]
[1778579317310,48.58,80885.4557,0.0,0.98036,1e-05,3.998]
[1778579317318,48.59,80888.2386,0.0,0.9804,1e-05,3.99272]
[1778579322323,48.59,80890.3914,0.0,0.98041,1e-05,3.98952]
[1778579323135,48.59,80890.3914,0.0,0.98041,1e-05,3.98952]
[1778579323301,48.59,80890.3914,0.0,0.98041,1e-05,3.98952]
[1778579323312,48.59,80890.3914,0.0,0.98041,1e-05,3.98952]
[1778579323324,48.59,80890.6386,0.0,0.98042,1e-05,3.98925]
[1778579328329,48.59,80893.99,0.0,0.98045,1e-05,3.98375]
[1778579333334,48.6,80898.0157,0.0,0.98049,1e-05,3.97696]
[1778579333803,48.6,80898.0157,0.0,0.98049,1e-05,3.97696]
[1778579334005,48.6,80898.0157,0.0,0.98049,1e-05,3.97696]
[1778579334059,48.6,80898.0157,0.0,0.98049,1e-05,3.97696]
[1778579334159,48.6,80898.0157,0.0,0.98049,1e-05,3.97719]
[1778579339343,48.6,80898.4614,0.0,0.98049,1e-05,3.97747]
[1778579342800,48.6,80898.48,0.0,0.98048,1e-05,3.97813]
[1778579342811,48.6,80898.48,0.0,0.98048,1e-05,3.97813]
[1778579343347,48.6,80897.7757,0.0,0.98047,1e-05,3.97974]
[1778579343631,48.6,80897.7757,0.0,0.98047,1e-05,3.97974]
[1778579343807,48.6,80897.7757,0.0,0.98047,1e-05,3.97974]
[1778579348038,48.6,80899.2286,0.0,0.98048,1e-05,3.97779]
[1778579348069,48.6,80899.2286,0.0,0.98048,1e-05,3.97779]
[1778579348172,48.6,80899.2286,0.0,0.98048,1e-05,3.97779]
[1778579348310,48.6,80899.2286,0.0,0.98048,1e-05,3.97779]
[1778579348359,48.61,80894.25,0.0,0.98043,1e-05,3.98779]
[1778579354003,48.61,80894.12,0.0,0.98042,1e-05,3.9893]
[1778579356509,48.61,80893.87,0.0,0.98041,1e-05,3.99021]
[1778579356559,48.61,80893.87,0.0,0.98041,1e-05,3.99021]
[1778579356809,48.61,80893.87,0.0,0.98041,1e-05,3.99021]
[1778579357059,48.61,80893.87,0.0,0.98041,1e-05,3.99021]
[1778579357160,48.61,80893.87,0.0,0.98041,1e-05,3.99042]
[1778579362373,48.61,80894.1657,0.0,0.98041,1e-05,3.99087]
[1778579365429,48.62,80893.8729,0.0,0.9804,1e-05,3.99206]
[1778579365563,48.62,80893.8729,0.0,0.9804,1e-05,3.99206]
[1778579365674,48.62,80893.8729,0.0,0.9804,1e-05,3.99206]
[1778579365810,48.62,80893.8729,0.0,0.9804,1e-05,3.99206]
[1778579366378,48.62,80893.13,0.0,0.98039,1e-05,3.99372]
[1778579371064,48.62,80895.2086,0.0,0.98041,1e-05,3.99045]
[1778579371250,48.62,80895.2086,0.0,0.98041,1e-05,3.99045]
[1778579371312,48.62,80895.2086,0.0,0.98041,1e-05,3.99045]
[1778579371347,48.62,80895.2086,0.0,0.98042,1e-05,3.98884]
[1778579375207,48.62,80899.2329,0.0,0.98046,1e-05,3.98159]
[1778579375314,48.62,80899.2329,0.0,0.98046,1e-05,3.98159]
[1778579375387,48.62,80904.2086,0.0,0.98052,1e-05,3.97206]
[1778579375447,48.62,80904.2086,0.0,0.98052,1e-05,3.97206]
[1778579375559,48.62,80904.2086,0.0,0.98052,1e-05,3.97206]
[1778579381192,48.63,80906.39,0.0,0.98053,1e-05,3.96924]
[1778579383495,48.63,80906.33,0.0,0.98053,1e-05,3.96984]
[1778579383558,48.63,80906.33,0.0,0.98053,1e-05,3.96984]
[1778579383749,48.63,80906.33,0.0,0.98053,1e-05,3.96984]
[1778579383812,48.63,80906.33,0.0,0.98053,1e-05,3.96984]
[1778579384213,48.63,80906.33,0.0,0.98053,1e-05,3.97009]
[1778579388241,48.63,80912.3014,0.0,0.98059,1e-05,3.95941]
[1778579393405,48.64,80911.6443,0.0,0.98058,1e-05,3.96198]
[1778579394828,48.64,80911.6443,0.0,0.98058,1e-05,3.96223]
[1778579395064,48.64,80911.6443,0.0,0.98058,1e-05,3.96223]
[1778579395112,48.64,80911.6443,0.0,0.98058,1e-05,3.96223]
[1778579395312,48.64,80911.6443,0.0,0.98058,1e-05,3.96223]
[1778579395374,48.64,80911.6443,0.0,0.98057,1e-05,3.96249]
[1778579401332,48.64,80913.1414,0.0,0.98058,1e-05,3.96106]
[1778579404490,48.64,80910.3414,0.0,0.98055,1e-05,3.96726]
[1778579404563,48.64,80910.3414,0.0,0.98055,1e-05,3.96726]
[1778579404888,48.64,80910.3414,0.0,0.98055,1e-05,3.96726]
[1778579405062,48.64,80910.3414,0.0,0.98055,1e-05,3.96726]
[1778579405360,48.64,80910.3414,0.0,0.98055,1e-05,3.96749]
[1778579406418,48.64,80905.9,0.0,0.98049,1e-05,3.97642]
[1778579412409,48.65,80905.37,0.0,0.98048,1e-05,3.97881]
[1778579418430,48.65,80904.2829,0.0,0.98046,1e-05,3.98226]
[1778579423270,48.65,80903.84,0.0,0.98045,1e-05,3.98399]
[1778579423312,48.65,80903.84,0.0,0.98045,1e-05,3.98399]
[1778579423369,48.66,80903.84,0.0,0.98045,1e-05,3.9842]
[1778579423563,48.66,80903.84,0.0,0.98045,1e-05,3.9842]
[1778579423812,48.66,80903.84,0.0,0.98045,1e-05,3.9842]
[1778579429443,48.66,80905.4614,0.0,0.98046,1e-05,3.98232]
[1778579431214,48.66,80905.1386,0.0,0.98045,1e-05,3.98317]
[1778579431309,48.66,80905.1386,0.0,0.98045,1e-05,3.98317]
[1778579431409,48.66,80905.1386,0.0,0.98046,1e-05,3.98154]
[1778579431471,48.66,80905.1386,0.0,0.98046,1e-05,3.98154]
[1778579431561,48.66,80905.1386,0.0,0.98046,1e-05,3.98154]
[1778579432446,48.66,80895.9657,0.0,0.98035,1e-05,3.99977]
[1778579436103,48.66,80894.0857,0.0,0.98033,1e-05,4.00403]
[1778579436309,48.66,80894.0857,0.0,0.98033,1e-05,4.00403]
[1778579436410,48.66,80894.0857,0.0,0.98033,1e-05,4.00419]
[1778579436478,48.66,80894.0857,0.0,0.98033,1e-05,4.00419]
[1778579436560,48.66,80894.0857,0.0,0.98033,1e-05,4.00419]
[1778579437451,48.66,80890.0757,0.0,0.98028,1e-05,4.01227]
[1778579442091,48.67,80889.8543,0.0,0.98027,1e-05,4.01336]
[1778579442309,48.67,80889.8543,0.0,0.98027,1e-05,4.01336]
[1778579447012,48.67,80888.0014,0.0,0.98025,1e-05,4.01781]
[1778579447063,48.67,80888.0014,0.0,0.98025,1e-05,4.01781]
[1778579447315,48.67,80888.0014,0.0,0.98025,1e-05,4.01781]
[1778579447408,48.67,80888.0014,0.0,0.98025,1e-05,4.01797]
[1778579447563,48.67,80888.0014,0.0,0.98025,1e-05,4.01797]
[1778579454222,48.67,80888.2929,0.0,0.98024,1e-05,4.01802]
[1778579454310,48.67,80888.2929,0.0,0.98024,1e-05,4.01802]
[1778579454380,48.67,80888.2929,0.0,0.98024,1e-05,4.01847]
[1778579454630,48.67,80888.2929,0.0,0.98024,1e-05,4.01847]
[1778579454814,48.67,80888.2929,0.0,0.98024,1e-05,4.01847]
[1778579460411,48.67,80888.2257,0.0,0.98024,1e-05,4.01935]
[1778579460475,48.67,80887.8043,0.0,0.98023,1e-05,4.02033]
[1778579460559,48.67,80887.8043,0.0,0.98023,1e-05,4.02033]
[1778579460672,48.67,80887.8043,0.0,0.98023,1e-05,4.02033]
[1778579460812,48.67,80887.8043,0.0,0.98023,1e-05,4.02033]
[1778579461476,48.67,80887.6443,0.0,0.98023,1e-05,4.0208]
[1778579466483,48.68,80888.6443,0.0,0.98024,1e-05,4.01957]
[1778579467456,48.68,80888.6443,0.0,0.98024,1e-05,4.01957]
[1778579467485,48.68,80890.4543,0.0,0.98026,1e-05,4.01615]
[1778579467560,48.68,80890.4543,0.0,0.98026,1e-05,4.01615]
[1778579467854,48.68,80890.4543,0.0,0.98026,1e-05,4.01615]
[1778579468063,48.68,80890.4543,0.0,0.98026,1e-05,4.01615]
[1778579468161,48.68,80890.4543,0.0,0.98026,1e-05,4.01631]
[1778579473075,48.68,80893.3671,0.0,0.98029,1e-05,4.01122]
[1778579473310,48.68,80893.3671,0.0,0.98029,1e-05,4.01122]
[1778579473409,48.68,80893.3671,0.0,0.98028,1e-05,4.01138]
[1778579473681,48.68,80893.3671,0.0,0.98028,1e-05,4.01138]
[1778579473818,48.68,80893.3671,0.0,0.98028,1e-05,4.01138]
[1778579476495,48.68,80889.3443,0.0,0.98023,1e-05,4.01979]
[1778579477631,48.68,80887.4614,0.0,0.98021,1e-05,4.02366]
[1778579477812,48.68,80887.4614,0.0,0.98021,1e-05,4.02366]
[1778579477822,48.68,80887.4614,0.0,0.98021,1e-05,4.02366]
[1778579478062,48.68,80887.4614,0.0,0.98021,1e-05,4.02366]
[1778579478163,48.68,80887.4614,0.0,0.98021,1e-05,4.02379]
[1778579483502,48.68,80884.0586,0.0,0.98017,1e-05,4.03119]
[1778579484444,48.68,80884.0586,0.0,0.98017,1e-05,4.03119]
[1778579484503,48.68,80883.4443,0.0,0.98016,1e-05,4.03254]
[1778579484559,48.68,80883.4443,0.0,0.98016,1e-05,4.03254]
[1778579484975,48.68,80883.4443,0.0,0.98016,1e-05,4.03254]
[1778579485063,48.68,80883.4443,0.0,0.98016,1e-05,4.03254]
[1778579485157,48.69,80883.4443,0.0,0.98016,1e-05,4.03267]
[1778579490509,48.69,80882.8657,0.0,0.98015,1e-05,4.03444]
[1778579495514,48.69,80882.7986,0.0,0.98015,1e-05,4.03337]
[1778579498963,48.69,80882.6471,0.0,0.98015,1e-05,4.03392]
[1778579499059,48.69,80882.6471,0.0,0.98015,1e-05,4.03392]
[1778579499341,48.69,80882.6471,0.0,0.98015,1e-05,4.03392]
[1778579499387,48.69,80882.6471,0.0,0.98015,1e-05,4.03417]
[1778579499564,48.69,80882.6471,0.0,0.98015,1e-05,4.03417]
[1778579506524,48.69,80882.71,0.0,0.98014,1e-05,4.03491]
[1778579511529,48.69,80883.9486,0.0,0.98015,1e-05,4.03308]
[1778579516174,48.7,80883.5729,0.0,0.98015,1e-05,4.03432]
[1778579516311,48.7,80883.5729,0.0,0.98015,1e-05,4.03432]
[1778579516404,48.7,80883.5729,0.0,0.98015,1e-05,4.03444]
[1778579516655,48.7,80883.5729,0.0,0.98015,1e-05,4.03444]
[1778579516812,48.7,80883.5729,0.0,0.98015,1e-05,4.03444]
[1778579520655,48.7,80882.8914,0.0,0.98014,1e-05,4.03627]
[1778579520809,48.7,80882.8914,0.0,0.98014,1e-05,4.03627]
[1778579520972,48.7,80882.8914,0.0,0.98014,1e-05,4.03627]
[1778579521061,48.7,80882.8914,0.0,0.98014,1e-05,4.03627]
[1778579521166,48.7,80882.8914,0.0,0.98013,1e-05,4.03637]
[1778579522173,48.7,80876.8171,0.0,0.98006,1e-05,4.04852]
[1778579527208,48.7,80875.2914,0.0,0.98004,1e-05,4.05202]
[1778579528190,48.7,80875.2914,0.0,0.98004,1e-05,4.05202]
[1778579528312,48.7,80875.2914,0.0,0.98004,1e-05,4.05202]
[1778579528413,48.7,80875.2914,0.0,0.98004,1e-05,4.05223]
[1778579529026,48.7,80875.2914,0.0,0.98004,1e-05,4.05223]
[1778579529060,48.7,80875.2914,0.0,0.98004,1e-05,4.05223]
[1778579530229,48.7,80870.9029,0.0,0.97999,1e-05,4.06136]
[1778579535016,48.7,80871.2771,0.0,0.97999,1e-05,4.06141]
[1778579535065,48.7,80871.2771,0.0,0.97999,1e-05,4.06141]
[1778579539066,48.71,80871.7643,0.0,0.97999,1e-05,4.06123]
[1778579539314,48.71,80871.7643,0.0,0.97999,1e-05,4.06123]
[1778579539414,48.71,80871.7643,0.0,0.97999,1e-05,4.06143]
[1778579541214,48.71,80871.7714,0.0,0.97999,1e-05,4.06161]
[1778579541310,48.71,80871.7714,0.0,0.97999,1e-05,4.06161]
[1778579547348,48.71,80872.8386,0.0,0.97999,1e-05,4.06087]
[1778579549298,48.71,80872.8386,0.0,0.97999,1e-05,4.06107]
[1778579549315,48.71,80872.8386,0.0,0.97999,1e-05,4.06107]
[1778579549362,48.71,80872.8386,0.0,0.97999,1e-05,4.06127]
[1778579549862,48.71,80872.8386,0.0,0.97999,1e-05,4.06127]
[1778579550061,48.71,80872.8386,0.0,0.97999,1e-05,4.06127]
[1778579554573,48.71,80875.7157,0.0,0.98003,1e-05,4.05425]
[1778579560439,48.72,80874.54,0.0,0.98001,1e-05,4.0571]
[1778579562071,48.72,80874.54,0.0,0.98001,1e-05,4.05718]
[1778579562310,48.72,80874.54,0.0,0.98001,1e-05,4.05718]
[1778579562453,48.72,80874.54,0.0,0.98001,1e-05,4.05726]
[1778579562756,48.72,80874.54,0.0,0.98001,1e-05,4.05726]
[1778579562813,48.72,80874.54,0.0,0.98001,1e-05,4.05726]
[1778579564583,48.72,80871.9729,0.0,0.97998,1e-05,4.06252]
[1778579566638,48.72,80871.9729,0.0,0.97998,1e-05,4.06266]
[1778579566811,48.72,80871.9729,0.0,0.97998,1e-05,4.06266]
[1778579570533,48.72,80870.83,0.0,0.97996,1e-05,4.06515]
[1778579570556,48.72,80870.83,0.0,0.97996,1e-05,4.06515]
[1778579570589,48.72,80872.0443,0.0,0.97998,1e-05,4.0628]
[1778579571193,48.72,80872.0443,0.0,0.97998,1e-05,4.0628]
[1778579571310,48.72,80872.0443,0.0,0.97998,1e-05,4.0628]
[1778579572523,48.72,80874.9414,0.0,0.98001,1e-05,4.05719]
[1778579577180,48.72,80873.8457,0.0,0.97999,1e-05,4.05968]
[1778579577315,48.72,80873.8457,0.0,0.97999,1e-05,4.05968]
[1778579578565,48.72,80870.9871,0.0,0.97996,1e-05,4.06551]
[1778579581308,48.72,80871.4157,0.0,0.97996,1e-05,4.0648]
[1778579581586,48.72,80871.4157,0.0,0.97996,1e-05,4.06486]
[1778579581960,48.72,80871.4157,0.0,0.97996,1e-05,4.06486]
[1778579582060,48.72,80871.4157,0.0,0.97996,1e-05,4.06486]
[1778579583600,48.72,80866.6214,0.0,0.97991,1e-05,4.07452]
[1778579588607,48.72,80866.1614,0.0,0.9799,1e-05,4.0757]
[1778579588867,48.72,80866.1614,0.0,0.9799,1e-05,4.0757]
[1778579589060,48.72,80866.1614,0.0,0.9799,1e-05,4.0757]
[1778579589993,48.72,80866.2657,0.0,0.9799,1e-05,4.07555]
[1778579590060,48.72,80866.2657,0.0,0.9799,1e-05,4.07555]
[1778579591610,48.72,80866.2114,0.0,0.9799,1e-05,4.07575]
[1778579596615,48.72,80865.3771,0.0,0.97989,1e-05,4.07765]
[1778579598327,48.72,80865.3543,0.0,0.97989,1e-05,4.07774]
[1778579598559,48.72,80865.3543,0.0,0.97989,1e-05,4.07774]
[1778579603622,48.72,80866.3657,0.0,0.9799,1e-05,4.076]
[1778579607601,48.72,80866.7643,0.0,0.9799,1e-05,4.07535]
[1778579607809,48.72,80867.1486,0.0,0.97991,1e-05,4.07464]
[1778579608637,48.72,80866.9043,0.0,0.9799,1e-05,4.07517]
[1778579608810,48.72,80866.9043,0.0,0.9799,1e-05,4.07517]
[1778579609628,48.72,80867.6114,0.0,0.97991,1e-05,4.07381]
[1778579614633,48.72,80869.8057,0.0,0.97994,1e-05,4.06788]
[1778579620639,48.73,80868.34,0.0,0.97992,1e-05,4.07117]
[1778579624077,48.73,80868.0914,0.0,0.97992,1e-05,4.07183]
[1778579624312,48.73,80868.0914,0.0,0.97992,1e-05,4.07183]
[1778579625644,48.73,80860.2257,0.0,0.97983,1e-05,4.08761]
[1778579630649,48.73,80859.4586,0.0,0.97982,1e-05,4.08928]
[1778579630734,48.73,80859.4586,0.0,0.97982,1e-05,4.08928]
[1778579630809,48.73,80859.4586,0.0,0.97982,1e-05,4.08928]
[1778579631402,48.73,80859.4586,0.0,0.97982,1e-05,4.08928]
[1778579631560,48.73,80859.4586,0.0,0.97982,1e-05,4.08928]
[1778579631650,48.73,80858.8471,0.0,0.97981,1e-05,4.09052]
[1778579636108,48.73,80857.7786,0.0,0.9798,1e-05,4.09274]
[1778579636313,48.73,80857.7786,0.0,0.9798,1e-05,4.09274]
[1778579639658,48.73,80853.1043,0.0,0.97974,1e-05,4.10215]
[1778579641660,48.73,80847.8057,0.0,0.97968,1e-05,4.11278]
[1778579642674,48.73,80843.6229,0.0,0.97963,1e-05,4.12117]
[1778579642811,48.73,80843.6229,0.0,0.97963,1e-05,4.12117]
[1778579644664,48.73,80835.8657,0.0,0.97953,1e-05,4.13673]
[1778579645665,48.73,80830.1143,0.0,0.97946,1e-05,4.14829]
[1778579646136,48.73,80830.1143,0.0,0.97946,1e-05,4.14829]
[1778579646309,48.73,80830.1143,0.0,0.97946,1e-05,4.14829]
[1778579647073,48.73,80830.1143,0.0,0.97946,1e-05,4.14821]
[1778579647310,48.73,80830.1143,0.0,0.97946,1e-05,4.14821]
[1778579647322,48.73,80830.1143,0.0,0.97946,1e-05,4.14813]
[1778579652672,48.73,80831.21,0.0,0.97948,1e-05,4.14554]
[1778579657677,48.72,80832.1143,0.0,0.97949,1e-05,4.14336]
[1778579659359,48.72,80834.1843,0.0,0.97952,1e-05,4.13911]
[1778579659558,48.72,80834.1843,0.0,0.97952,1e-05,4.13911]
[1778579662682,48.72,80829.1314,0.0,0.97946,1e-05,4.14909]
[1778579666129,48.72,80827.2529,0.0,0.97944,1e-05,4.15264]
[1778579666311,48.72,80827.2529,0.0,0.97944,1e-05,4.15264]
[1778579667226,48.72,80827.2529,0.0,0.97944,1e-05,4.15255]
[1778579667314,48.72,80827.2529,0.0,0.97944,1e-05,4.15255]
[1778579667321,48.72,80827.2529,0.0,0.97944,1e-05,4.15247]
[1778579672693,48.72,80831.6986,0.0,0.9795,1e-05,4.14126]
[1778579673359,48.72,80831.6986,0.0,0.9795,1e-05,4.14126]
[1778579673560,48.72,80831.6986,0.0,0.9795,1e-05,4.14126]
[1778579678191,48.72,80833.5786,0.0,0.97953,1e-05,4.13717]
[1778579678309,48.72,80833.5786,0.0,0.97953,1e-05,4.13717]
[1778579678503,48.72,80833.5786,0.0,0.97953,1e-05,4.13717]
[1778579678557,48.72,80833.5786,0.0,0.97953,1e-05,4.13717]
[1778579678604,48.72,80833.5786,0.0,0.97953,1e-05,4.13711]
[1778579682094,48.72,80833.9643,0.0,0.97953,1e-05,4.13616]
[1778579682309,48.72,80833.9643,0.0,0.97953,1e-05,4.13616]
[1778579682383,48.72,80833.9643,0.0,0.97953,1e-05,4.13611]
[1778579683513,48.72,80833.9643,0.0,0.97953,1e-05,4.13611]
[1778579689357,48.72,80833.4743,0.0,0.97953,1e-05,4.13671]
[1778579695399,48.72,80831.7271,0.0,0.97951,1e-05,4.13987]
[1778579700434,48.72,80830.8157,0.0,0.9795,1e-05,4.14139]
[1778579704233,48.72,80830.7886,0.0,0.9795,1e-05,4.14126]
[1778579704315,48.72,80830.7886,0.0,0.9795,1e-05,4.14126]
[1778579704392,48.72,80830.7886,0.0,0.9795,1e-05,4.14119]
[1778579709498,48.71,80824.2657,0.0,0.97943,1e-05,4.154]
[1778579710505,48.71,80817.9971,0.0,0.97935,1e-05,4.16661]
[1778579715736,48.71,80813.68,0.0,0.9793,1e-05,4.17478]
[1778579720741,48.71,80815.93,0.0,0.97933,1e-05,4.16962]
[1778579726747,48.71,80815.3729,0.0,0.97933,1e-05,4.17008]
[1778579732753,48.71,80813.1571,0.0,0.97932,1e-05,4.17202]
[1778579738701,48.7,80813.3229,0.0,0.97932,1e-05,4.17099]
[1778579743736,48.7,80820.3386,0.0,0.97941,1e-05,4.15622]
[1778579747764,48.7,80822.75,0.0,0.97944,1e-05,4.15102]
[1778579748767,48.7,80838.9686,0.0,0.97964,1e-05,4.11822]
[1778579753773,48.7,80836.3371,0.0,0.97961,1e-05,4.12339]
[1778579758778,48.7,80833.6086,0.0,0.97957,1e-05,4.12871]
[1778579761781,48.7,80825.1357,0.0,0.97947,1e-05,4.14568]
[1778579766787,48.7,80828.1014,0.0,0.97951,1e-05,4.13935]
[1778579771792,48.7,80824.2357,0.0,0.97947,1e-05,4.14687]
[1778579776797,48.7,80822.2571,0.0,0.97944,1e-05,4.15049]
[1778579780811,48.7,80828.7914,0.0,0.97952,1e-05,4.13698]
[1778579785816,48.7,80832.59,0.0,0.97957,1e-05,4.12909]
[1778579790821,48.7,80831.1957,0.0,0.97956,1e-05,4.13169]
[1778579795826,48.7,80833.9371,0.0,0.9796,1e-05,4.12411]
[1778579802833,48.69,80831.7057,0.0,0.97957,1e-05,4.12835]
[1778579807838,48.69,80831.7014,0.0,0.97958,1e-05,4.12816]
[1778579811842,48.69,80831.8043,0.0,0.97958,1e-05,4.12779]
[1778579812844,48.69,80831.8,0.0,0.97958,1e-05,4.12776]
[1778579817849,48.69,80831.8014,0.0,0.97958,1e-05,4.12757]
[1778579822854,48.69,80828.6486,0.0,0.97954,1e-05,4.1337]
[1778579827870,48.69,80828.9086,0.0,0.97955,1e-05,4.13294]
[1778579832875,48.69,80828.4743,0.0,0.97954,1e-05,4.13358]
[1778579835878,48.69,80823.1686,0.0,0.97948,1e-05,4.14414]
[1778579840883,48.69,80819.12,0.0,0.97943,1e-05,4.15197]
[1778579845888,48.69,80818.4129,0.0,0.97943,1e-05,4.153]
[1778579851486,48.69,80818.5686,0.0,0.97944,1e-05,4.15034]
[1778579856521,48.69,80819.4314,0.0,0.97945,1e-05,4.1482]
[1778579861556,48.68,80819.8814,0.0,0.97946,1e-05,4.14693]
[1778579866591,48.68,80818.2671,0.0,0.97944,1e-05,4.14984]
[1778579871626,48.68,80819.8557,0.0,0.97946,1e-05,4.14626]
[1778579876661,48.68,80819.9543,0.0,0.97947,1e-05,4.14572]
[1778579881696,48.68,80820.4771,0.0,0.97948,1e-05,4.14431]
[1778579886731,48.68,80818.65,0.0,0.97946,1e-05,4.14767]
[1778579891766,48.68,80825.0843,0.0,0.97953,1e-05,4.13434]
[1778579896802,48.68,80833.5986,0.0,0.97964,1e-05,4.11703]
[1778579901837,48.68,80841.5529,0.0,0.97973,1e-05,4.10099]
[1778579905865,48.68,80836.0157,0.0,0.97967,1e-05,4.11211]
[1778579910901,48.68,80835.73,0.0,0.97966,1e-05,4.11262]
[1778579915935,48.68,80836.0971,0.0,0.97968,1e-05,4.10998]
[1778579920966,48.68,80835.8786,0.0,0.97968,1e-05,4.11038]
[1778579925971,48.68,80828.7086,0.0,0.97959,1e-05,4.12476]
[1778579930976,48.68,80828.3157,0.0,0.97959,1e-05,4.12538]
[1778579935981,48.68,80829.8857,0.0,0.97961,1e-05,4.12206]
[1778579940987,48.68,80831.1786,0.0,0.97962,1e-05,4.11933]
[1778579945992,48.68,80833.4486,0.0,0.97965,1e-05,4.11467]
[1778579951998,48.68,80833.2957,0.0,0.97965,1e-05,4.11488]
[1778579958004,48.68,80833.4914,0.0,0.97965,1e-05,4.1144]
[1778579963009,48.68,80834.2229,0.0,0.97966,1e-05,4.11286]
[1778579969015,48.67,80834.8057,0.0,0.97967,1e-05,4.11163]
[1778579974020,48.67,80834.8614,0.0,0.97968,1e-05,4.10962]
[1778579979025,48.67,80836.6614,0.0,0.9797,1e-05,4.10598]
[1778579981027,48.67,80841.1543,0.0,0.97975,1e-05,4.09696]
[1778579985031,48.68,80845.8657,0.0,0.97981,1e-05,4.08761]
[1778579990036,48.68,80843.2914,0.0,0.97978,1e-05,4.0929]
[1778579995041,48.68,80841.8871,0.0,0.97976,1e-05,4.09581]
[1778580000046,48.68,80839.07,0.0,0.97973,1e-05,4.10157]
[1778580005055,48.68,80837.9514,0.0,0.97971,1e-05,4.10384]
[1778580010060,48.68,80842.4929,0.0,0.97977,1e-05,4.09476]
[1778580014064,48.68,80834.7443,0.0,0.97967,1e-05,4.11038]
[1778580018072,48.68,80817.8,0.0,0.97947,1e-05,4.14451]
[1778580023705,48.67,80811.4386,0.0,0.97939,1e-05,4.15696]
[1778580028740,48.67,80809.4171,0.0,0.97937,1e-05,4.1606]
[1778580029992,48.67,80809.4171,0.0,0.97937,1e-05,4.1606]
[1778580031312,48.67,80809.4171,0.0,0.97937,1e-05,4.16041]
[1778580037091,48.67,80810.86,0.0,0.9794,1e-05,4.1551]
[1778580042096,48.67,80810.7914,0.0,0.9794,1e-05,4.15481]
[1778580045578,48.67,80810.8257,0.0,0.97941,1e-05,4.15449]
[1778580045810,48.67,80810.8257,0.0,0.97941,1e-05,4.15449]
[1778580047480,48.67,80810.7143,0.0,0.97941,1e-05,4.15455]
[1778580047560,48.67,80810.7143,0.0,0.97941,1e-05,4.15455]
[1778580048881,48.67,80810.7143,0.0,0.97941,1e-05,4.15439]
[1778580051909,48.67,80812.8857,0.0,0.97943,1e-05,4.14977]
[1778580052911,48.67,80820.2671,0.0,0.97952,1e-05,4.13477]
[1778580056939,48.67,80826.9314,0.0,0.97961,1e-05,4.12118]
[1778580058953,48.67,80831.5143,0.0,0.97966,1e-05,4.11192]
[1778580061974,48.67,80825.08,0.0,0.97958,1e-05,4.12481]
[1778580067009,48.67,80824.5786,0.0,0.97958,1e-05,4.12566]
[1778580071018,48.67,80824.6529,0.0,0.97958,1e-05,4.12541]
[1778580075555,48.67,80828.8557,0.0,0.97963,1e-05,4.11682]
[1778580075808,48.67,80828.8557,0.0,0.97963,1e-05,4.11682]
[1778580076072,48.67,80828.8557,0.0,0.97963,1e-05,4.1168]
[1778580081108,48.67,80827.3486,0.0,0.97961,1e-05,4.11973]
[1778580086140,48.67,80830.0229,0.0,0.97965,1e-05,4.11424]
[1778580091144,48.67,80830.4071,0.0,0.97966,1e-05,4.11155]
[1778580093146,48.67,80826.0557,0.0,0.97961,1e-05,4.12029]
[1778580098151,48.66,80824.6057,0.0,0.97959,1e-05,4.12308]
[1778580103156,48.66,80824.51,0.0,0.97959,1e-05,4.12313]
[1778580108161,48.66,80823.7943,0.0,0.97958,1e-05,4.12442]
[1778580115168,48.66,80823.2686,0.0,0.97958,1e-05,4.12526]
[1778580120173,48.66,80824.0371,0.0,0.97959,1e-05,4.12355]
[1778580125178,48.66,80829.9629,0.0,0.97966,1e-05,4.11149]
[1778580127180,48.66,80844.0386,0.0,0.97983,1e-05,4.08325]
[1778580132185,48.66,80840.4029,0.0,0.97979,1e-05,4.09072]
[1778580137190,48.66,80841.1743,0.0,0.97979,1e-05,4.08932]
[1778580142195,48.66,80838.5329,0.0,0.97978,1e-05,4.09232]
[1778580143196,48.66,80831.5829,0.0,0.97969,1e-05,4.10629]
[1778580146199,48.66,80825.3629,0.0,0.97962,1e-05,4.11879]
[1778580148201,48.66,80818.5829,0.0,0.97954,1e-05,4.13241]
[1778580153206,48.66,80824.6857,0.0,0.97962,1e-05,4.11805]
[1778580154382,48.66,80825.4057,0.0,0.97963,1e-05,4.11658]
[1778580154560,48.66,80825.4057,0.0,0.97963,1e-05,4.11658]
[1778580155208,48.66,80824.8657,0.0,0.97962,1e-05,4.11765]
[1778580160213,48.66,80824.9043,0.0,0.97962,1e-05,4.11748]
[1778580165218,48.66,80826.3286,0.0,0.97964,1e-05,4.11452]
[1778580168221,48.66,80819.9757,0.0,0.97956,1e-05,4.12729]
[1778580171225,48.65,80815.4943,0.0,0.97951,1e-05,4.1362]
[1778580176230,48.65,80813.8471,0.0,0.97949,1e-05,4.13927]
[1778580181238,48.65,80812.3314,0.0,0.97948,1e-05,4.14204]
[1778580182511,48.65,80812.1943,0.0,0.97947,1e-05,4.14226]
[1778580185310,48.65,80811.8571,0.0,0.97947,1e-05,4.14276]
[1778580190878,48.65,80809.9271,0.0,0.97945,1e-05,4.14627]
[1778580194906,48.65,80809.6629,0.0,0.97945,1e-05,4.14649]
[1778580195913,48.65,80795.8071,0.0,0.97928,1e-05,4.17452]
[1778580196920,48.65,80786.8286,0.0,0.97917,1e-05,4.19271]
[1778580197628,48.65,80786.8286,0.0,0.97917,1e-05,4.19271]
[1778580197811,48.65,80786.8286,0.0,0.97917,1e-05,4.19271]
[1778580197900,48.65,80786.8286,0.0,0.97917,1e-05,4.19271]
[1778580198058,48.65,80786.8286,0.0,0.97917,1e-05,4.19271]
[1778580198129,48.65,80786.8286,0.0,0.97917,1e-05,4.19256]
[1778580200948,48.65,80782.2729,0.0,0.97912,1e-05,4.20141]
[1778580205983,48.65,80779.7957,0.0,0.97909,1e-05,4.20567]
[1778580206990,48.64,80785.0229,0.0,0.97916,1e-05,4.19482]
[1778580207997,48.64,80790.4014,0.0,0.97922,1e-05,4.18369]
[1778580209051,48.64,80790.4014,0.0,0.97922,1e-05,4.18369]
[1778580209059,48.64,80790.4014,0.0,0.97922,1e-05,4.18369]
[1778580209152,48.64,80790.4014,0.0,0.97923,1e-05,4.18357]
[1778580210059,48.64,80790.4014,0.0,0.97923,1e-05,4.18357]
[1778580210307,48.64,80790.4014,0.0,0.97923,1e-05,4.18344]
[1778580215141,48.64,80791.1843,0.0,0.97925,1e-05,4.17947]
[1778580215242,48.64,80791.1843,0.0,0.97925,1e-05,4.17935]
[1778580215311,48.64,80791.1843,0.0,0.97925,1e-05,4.17935]
[1778580215387,48.64,80791.1843,0.0,0.97925,1e-05,4.17935]
[1778580215561,48.64,80791.1843,0.0,0.97925,1e-05,4.17935]
[1778580221280,48.64,80794.1686,0.0,0.97929,1e-05,4.17256]
[1778580227130,48.64,80794.6571,0.0,0.9793,1e-05,4.1709]
[1778580232196,48.64,80794.9786,0.0,0.97931,1e-05,4.16981]
[1778580232290,48.64,80795.3957,0.0,0.97931,1e-05,4.16886]
[1778580232311,48.64,80795.3957,0.0,0.97931,1e-05,4.16886]
[1778580232447,48.64,80795.3957,0.0,0.97931,1e-05,4.16886]
[1778580232562,48.64,80795.3957,0.0,0.97931,1e-05,4.16886]
[1778580238207,48.63,80795.3157,0.0,0.97931,1e-05,4.16839]
[1778580243242,48.63,80793.1743,0.0,0.97929,1e-05,4.1722]
[1778580248277,48.63,80793.4571,0.0,0.9793,1e-05,4.17107]
[1778580249499,48.63,80792.7586,0.0,0.97929,1e-05,4.17238]
[1778580249564,48.63,80792.7586,0.0,0.97929,1e-05,4.17238]
[1778580250147,48.63,80792.7586,0.0,0.97929,1e-05,4.17238]
[1778580250293,48.63,80792.7586,0.0,0.97929,1e-05,4.17228]
[1778580255313,48.63,80793.1914,0.0,0.9793,1e-05,4.17086]
[1778580255627,48.63,80793.1914,0.0,0.9793,1e-05,4.17086]
[1778580255812,48.63,80793.1914,0.0,0.9793,1e-05,4.17086]
[1778580256314,48.63,80793.7486,0.0,0.97931,1e-05,4.16961]
[1778580259228,48.63,80793.0029,0.0,0.9793,1e-05,4.17092]
[1778580259313,48.63,80793.0029,0.0,0.9793,1e-05,4.17092]
[1778580262898,48.63,80792.4329,0.0,0.97929,1e-05,4.17165]
[1778580263068,48.63,80792.4329,0.0,0.97929,1e-05,4.17165]
[1778580266027,48.63,80793.1643,0.0,0.9793,1e-05,4.16984]
[1778580266059,48.63,80793.1643,0.0,0.9793,1e-05,4.16984]
[1778580266249,48.63,80793.1643,0.0,0.9793,1e-05,4.16984]
[1778580266309,48.63,80793.1643,0.0,0.9793,1e-05,4.16984]
[1778580266325,48.63,80793.0343,0.0,0.9793,1e-05,4.17]
[1778580269328,48.62,80787.6443,0.0,0.97924,1e-05,4.18066]
[1778580269607,48.62,80787.6443,0.0,0.97924,1e-05,4.18066]
[1778580269610,48.62,80787.6443,0.0,0.97924,1e-05,4.18066]
[1778580269664,48.62,80787.6443,0.0,0.97924,1e-05,4.18066]
[1778580269714,48.62,80787.6443,0.0,0.97924,1e-05,4.18066]
[1778580269807,48.62,80787.6443,0.0,0.97924,1e-05,4.18066]
[1778580270329,48.62,80786.4843,0.0,0.97923,1e-05,4.1829]
[1778580275334,48.62,80787.3857,0.0,0.97925,1e-05,4.17857]
[1778580279022,48.62,80786.3257,0.0,0.97924,1e-05,4.18037]
[1778580279060,48.62,80786.3257,0.0,0.97924,1e-05,4.18037]
[1778580279321,48.62,80786.3257,0.0,0.97924,1e-05,4.18037]
[1778580279337,48.62,80786.3029,0.0,0.97924,1e-05,4.18029]
[1778580279371,48.62,80786.3029,0.0,0.97924,1e-05,4.18029]
[1778580279561,48.62,80786.3029,0.0,0.97924,1e-05,4.18029]
[1778580286344,48.62,80784.4086,0.0,0.97922,1e-05,4.18327]
[1778580291349,48.62,80784.06,0.0,0.97922,1e-05,4.18333]
[1778580292170,48.62,80784.06,0.0,0.97922,1e-05,4.18333]
[1778580292222,48.62,80784.06,0.0,0.97922,1e-05,4.18333]
[1778580292309,48.62,80784.06,0.0,0.97922,1e-05,4.18333]
[1778580292350,48.62,80783.8214,0.0,0.97922,1e-05,4.18369]
[1778580292475,48.62,80783.8214,0.0,0.97922,1e-05,4.18369]
[1778580292526,48.62,80783.8214,0.0,0.97922,1e-05,4.18369]
[1778580292560,48.62,80783.8214,0.0,0.97922,1e-05,4.18369]
[1778580297717,48.62,80783.9357,0.0,0.97922,1e-05,4.18307]
[1778580302174,48.61,80783.5557,0.0,0.97922,1e-05,4.1832]
[1778580303309,48.61,80783.5557,0.0,0.97922,1e-05,4.18294]
[1778580303361,48.61,80783.18,0.0,0.97922,1e-05,4.18358]
[1778580307187,48.61,80783.3386,0.0,0.97922,1e-05,4.18287]
[1778580307194,48.61,80783.3386,0.0,0.97922,1e-05,4.18287]
[1778580307311,48.61,80783.3386,0.0,0.97922,1e-05,4.18287]
[1778580307347,48.61,80783.3386,0.0,0.97922,1e-05,4.18276]
[1778580307555,48.61,80783.3386,0.0,0.97922,1e-05,4.18276]
[1778580307607,48.61,80783.3386,0.0,0.97922,1e-05,4.18276]
[1778580307811,48.61,80783.3386,0.0,0.97922,1e-05,4.18276]
[1778580308367,48.61,80791.2214,0.0,0.97932,1e-05,4.16657]
[1778580313372,48.61,80791.1343,0.0,0.97932,1e-05,4.16624]
[1778580317971,48.61,80793.5143,0.0,0.97935,1e-05,4.16101]
[1778580318023,48.61,80793.5143,0.0,0.97935,1e-05,4.16101]
[1778580318059,48.61,80793.5143,0.0,0.97935,1e-05,4.16101]
[1778580318124,48.61,80793.5143,0.0,0.97936,1e-05,4.16032]
[1778580318432,48.61,80793.5143,0.0,0.97936,1e-05,4.16032]
[1778580318481,48.61,80793.5143,0.0,0.97936,1e-05,4.16032]
[1778580318559,48.61,80793.5143,0.0,0.97936,1e-05,4.16032]
[1778580319378,48.6,80800.0486,0.0,0.97944,1e-05,4.14635]
[1778580323509,48.6,80800.5971,0.0,0.97946,1e-05,4.14252]
[1778580325308,48.59,80800.29,0.0,0.97947,1e-05,4.14247]
[1778580325384,48.59,80799.8014,0.0,0.97946,1e-05,4.14279]
[1778580326385,48.59,80791.11,0.0,0.97936,1e-05,4.15976]
[1778580327287,48.59,80791.11,0.0,0.97936,1e-05,4.15976]
[1778580327309,48.59,80791.11,0.0,0.97936,1e-05,4.15976]
[1778580327339,48.59,80791.11,0.0,0.97936,1e-05,4.15976]
[1778580329593,48.59,80791.07,0.0,0.97937,1e-05,4.15905]
[1778580329636,48.59,80791.07,0.0,0.97937,1e-05,4.15905]
[1778580329807,48.59,80791.07,0.0,0.97937,1e-05,4.15905]
[1778580330389,48.59,80791.0343,0.0,0.97937,1e-05,4.15896]
[1778580330615,48.59,80791.0343,0.0,0.97937,1e-05,4.15896]
[1778580330808,48.59,80791.0343,0.0,0.97937,1e-05,4.15896]
[1778580333557,48.59,80789.4557,0.0,0.97936,1e-05,4.16005]
[1778580333598,48.59,80789.4557,0.0,0.97936,1e-05,4.16005]
[1778580333811,48.59,80789.4557,0.0,0.97936,1e-05,4.16005]
[1778580336817,48.59,80786.6529,0.0,0.97932,1e-05,4.16547]
[1778580336951,48.59,80786.6529,0.0,0.97932,1e-05,4.16547]
[1778580337060,48.59,80786.6529,0.0,0.97932,1e-05,4.16547]
[1778580337092,48.59,80786.6529,0.0,0.97932,1e-05,4.16538]
[1778580342403,48.58,80789.7643,0.0,0.97937,1e-05,4.15798]
[1778580342608,48.58,80789.7643,0.0,0.97937,1e-05,4.15798]
[1778580342655,48.58,80789.7643,0.0,0.97937,1e-05,4.15798]
[1778580342808,48.58,80789.7643,0.0,0.97937,1e-05,4.15798]
[1778580343294,48.58,80789.7643,0.0,0.97937,1e-05,4.15798]
[1778580343315,48.58,80789.7643,0.0,0.97937,1e-05,4.15798]
[1778580343328,48.58,80789.7643,0.0,0.97937,1e-05,4.15798]
[1778580343404,48.58,80794.7414,0.0,0.97943,1e-05,4.14717]
[1778580343694,48.58,80794.7414,0.0,0.97943,1e-05,4.14717]
[1778580343811,48.58,80794.7414,0.0,0.97943,1e-05,4.14717]
[1778580344405,48.58,80803.1657,0.0,0.97954,1e-05,4.12943]
[1778580348409,48.57,80806.5457,0.0,0.9796,1e-05,4.12003]
[1778580348671,48.57,80806.5457,0.0,0.9796,1e-05,4.12003]
[1778580348723,48.57,80806.5457,0.0,0.9796,1e-05,4.12003]
[1778580348811,48.57,80806.5457,0.0,0.9796,1e-05,4.12003]
[1778580349410,48.57,80806.6271,0.0,0.9796,1e-05,4.11923]
[1778580350442,48.57,80806.4771,0.0,0.9796,1e-05,4.11891]
[1778580350493,48.57,80806.4771,0.0,0.9796,1e-05,4.11891]
[1778580350557,48.57,80806.4771,0.0,0.9796,1e-05,4.11891]
[1778580355673,48.56,80805.8957,0.0,0.97961,1e-05,4.11694]
[1778580355739,48.56,80805.8957,0.0,0.97961,1e-05,4.11694]
[1778580355807,48.56,80805.8957,0.0,0.97961,1e-05,4.11694]
[1778580355908,48.56,80805.8957,0.0,0.97961,1e-05,4.11694]
[1778580355960,48.56,80805.8957,0.0,0.97961,1e-05,4.11694]
[1778580356062,48.56,80805.8957,0.0,0.97961,1e-05,4.11694]
[1778580356114,48.56,80805.8957,0.0,0.97962,1e-05,4.11632]
[1778580362076,48.55,80805.96,0.0,0.97964,1e-05,4.11248]
[1778580362991,48.55,80805.96,0.0,0.97964,1e-05,4.11248]
[1778580363039,48.55,80805.96,0.0,0.97964,1e-05,4.11248]
[1778580363066,48.55,80805.96,0.0,0.97964,1e-05,4.11248]
[1778580363083,48.54,80805.96,0.0,0.97964,1e-05,4.11186]
[1778580364078,48.54,80805.96,0.0,0.97964,1e-05,4.11186]
[1778580364130,48.54,80805.96,0.0,0.97964,1e-05,4.11186]
[1778580364313,48.54,80805.96,0.0,0.97964,1e-05,4.11186]
[1778580370132,48.53,80805.6757,0.0,0.97967,1e-05,4.10816]
[1778580370934,48.53,80805.6757,0.0,0.97967,1e-05,4.10816]
[1778580370947,48.53,80805.6757,0.0,0.97967,1e-05,4.10816]
[1778580371060,48.53,80805.6757,0.0,0.97967,1e-05,4.10816]
[1778580371309,48.53,80805.6757,0.0,0.97967,1e-05,4.10816]
[1778580371398,48.53,80805.6757,0.0,0.97967,1e-05,4.10755]
[1778580373158,48.53,80808.0129,0.0,0.9797,1e-05,4.10166]
[1778580374165,48.53,80813.3971,0.0,0.97977,1e-05,4.09023]
[1778580377303,48.52,80814.5614,0.0,0.97979,1e-05,4.08675]
[1778580377357,48.52,80814.5614,0.0,0.97979,1e-05,4.08675]
[1778580377438,48.52,80814.6671,0.0,0.9798,1e-05,4.08597]
[1778580377575,48.52,80814.6671,0.0,0.9798,1e-05,4.08597]
[1778580377718,48.52,80814.6671,0.0,0.9798,1e-05,4.08597]
[1778580378193,48.52,80814.6671,0.0,0.9798,1e-05,4.0854]
[1778580378808,48.52,80814.6671,0.0,0.9798,1e-05,4.0854]
[1778580378816,48.52,80814.6671,0.0,0.9798,1e-05,4.0854]
[1778580379061,48.52,80814.6671,0.0,0.9798,1e-05,4.0854]
[1778580380207,48.52,80806.7029,0.0,0.97971,1e-05,4.10026]
[1778580384445,48.51,80805.4157,0.0,0.97971,1e-05,4.10048]
[1778580384492,48.51,80805.4157,0.0,0.97971,1e-05,4.10048]
[1778580384558,48.51,80805.4157,0.0,0.97971,1e-05,4.10048]
[1778580385242,48.51,80805.4157,0.0,0.97971,1e-05,4.09989]
[1778580390277,48.5,80806.4457,0.0,0.97974,1e-05,4.09489]
[1778580394456,48.49,80808.8414,0.0,0.97979,1e-05,4.08593]
[1778580394496,48.49,80808.8414,0.0,0.97979,1e-05,4.08593]
[1778580394541,48.49,80808.8414,0.0,0.97979,1e-05,4.08593]
[1778580394561,48.49,80808.8414,0.0,0.97979,1e-05,4.08593]
[1778580400347,48.48,80808.37,0.0,0.97981,1e-05,4.0835]
[1778580401117,48.48,80808.37,0.0,0.97981,1e-05,4.0835]
[1778580401169,48.48,80808.37,0.0,0.97981,1e-05,4.0835]
[1778580401309,48.48,80808.37,0.0,0.97981,1e-05,4.0835]
[1778580406468,48.48,80807.1086,0.0,0.97979,1e-05,4.08575]
[1778580409324,48.48,80807.1086,0.0,0.97979,1e-05,4.08586]
[1778580409371,48.48,80807.1086,0.0,0.97979,1e-05,4.08586]
[1778580409559,48.48,80807.1086,0.0,0.97979,1e-05,4.08591]
[1778580416460,48.48,80806.9,0.0,0.97979,1e-05,4.08668]
[1778580418186,48.48,80807.6586,0.0,0.9798,1e-05,4.08521]
[1778580418310,48.48,80807.6586,0.0,0.9798,1e-05,4.08521]
[1778580420484,48.48,80810.4371,0.0,0.97983,1e-05,4.0798]
[1778580423989,48.48,80811.6157,0.0,0.97984,1e-05,4.07762]
[1778580424041,48.48,80811.6157,0.0,0.97984,1e-05,4.07762]
[1778580424061,48.48,80811.6157,0.0,0.97984,1e-05,4.07762]
[1778580425490,48.48,80817.2057,0.0,0.97991,1e-05,4.06656]
[1778580430495,48.49,80821.6243,0.0,0.97996,1e-05,4.05815]
[1778580431408,48.49,80821.6243,0.0,0.97996,1e-05,4.05815]
[1778580431459,48.49,80821.6243,0.0,0.97996,1e-05,4.05815]
[1778580431496,48.49,80826.2643,0.0,0.98001,1e-05,4.04898]
[1778580431563,48.49,80826.2643,0.0,0.98001,1e-05,4.04898]
[1778580434499,48.49,80822.6386,0.0,0.97997,1e-05,4.05655]
[1778580439504,48.49,80822.2,0.0,0.97996,1e-05,4.05793]
[1778580442124,48.49,80822.8271,0.0,0.97997,1e-05,4.05687]
[1778580442173,48.49,80822.8271,0.0,0.97997,1e-05,4.05687]
[1778580442310,48.49,80822.8271,0.0,0.97997,1e-05,4.05687]
[1778580448513,48.49,80824.4943,0.0,0.97998,1e-05,4.05426]
[1778580451404,48.49,80825.17,0.0,0.97999,1e-05,4.05312]
[1778580451566,48.49,80825.17,0.0,0.98,1e-05,4.05138]
[1778580451847,48.49,80825.17,0.0,0.98,1e-05,4.05138]
[1778580452059,48.49,80825.17,0.0,0.98,1e-05,4.05138]
[1778580453517,48.49,80832.4429,0.0,0.98008,1e-05,4.03712]
[1778580456520,48.49,80829.43,0.0,0.98004,1e-05,4.04352]
[1778580461525,48.5,80829.3971,0.0,0.98004,1e-05,4.0442]
[1778580462526,48.5,80831.9957,0.0,0.98007,1e-05,4.03914]
[1778580466556,48.5,80831.7929,0.0,0.98007,1e-05,4.03993]
[1778580466605,48.5,80831.7929,0.0,0.98007,1e-05,4.03993]
[1778580466813,48.5,80831.7929,0.0,0.98007,1e-05,4.03993]
[1778580472535,48.5,80831.4557,0.0,0.98006,1e-05,4.04149]
[1778580474262,48.5,80832.2186,0.0,0.98007,1e-05,4.0401]
[1778580474286,48.5,80832.2186,0.0,0.98007,1e-05,4.0401]
[1778580474308,48.5,80832.2186,0.0,0.98007,1e-05,4.0401]
[1778580475538,48.5,80841.5757,0.0,0.98017,1e-05,4.02177]
[1778580476539,48.5,80837.1957,0.0,0.98012,1e-05,4.03063]
[1778580481091,48.5,80837.5443,0.0,0.98012,1e-05,4.03051]
[1778580481143,48.5,80837.5443,0.0,0.98012,1e-05,4.03051]
[1778580481310,48.5,80837.5443,0.0,0.98012,1e-05,4.03051]
[1778580486549,48.51,80837.5786,0.0,0.98012,1e-05,4.0313]
[1778580490553,48.51,80835.4686,0.0,0.98009,1e-05,4.03606]
[1778580490664,48.51,80835.4686,0.0,0.98009,1e-05,4.03606]
[1778580490696,48.51,80835.4686,0.0,0.98009,1e-05,4.03606]
[1778580492765,48.51,80836.7286,0.0,0.9801,1e-05,4.03383]
[1778580492811,48.51,80836.7286,0.0,0.9801,1e-05,4.03383]
[1778580498565,48.51,80836.34,0.0,0.98009,1e-05,4.03542]
[1778580503570,48.51,80836.3914,0.0,0.98009,1e-05,4.03599]
[1778580508575,48.51,80832.9614,0.0,0.98005,1e-05,4.04349]
[1778580509576,48.51,80829.5814,0.0,0.98,1e-05,4.05035]
[1778580513579,48.52,80826.6943,0.0,0.97998,1e-05,4.05472]
[1778580514580,48.52,80824.6214,0.0,0.97995,1e-05,4.05896]
[1778580519585,48.52,80824.2757,0.0,0.97994,1e-05,4.06011]
[1778580525217,48.52,80824.3186,0.0,0.97994,1e-05,4.06057]
[1778580528238,48.52,80826.8143,0.0,0.97997,1e-05,4.05587]
[1778580530595,48.52,80830.1986,0.0,0.98001,1e-05,4.04931]
[1778580536294,48.52,80831.8014,0.0,0.98002,1e-05,4.04679]
[1778580541329,48.52,80832.87,0.0,0.98003,1e-05,4.04525]
[1778580542607,48.52,80835.5014,0.0,0.98006,1e-05,4.04012]
[1778580548378,48.53,80835.0371,0.0,0.98005,1e-05,4.0418]
[1778580553414,48.53,80836.5514,0.0,0.98007,1e-05,4.03941]
[1778580556435,48.53,80840.8943,0.0,0.98012,1e-05,4.03117]
[1778580560463,48.53,80835.4314,0.0,0.98005,1e-05,4.04256]
[1778580561470,48.53,80829.5614,0.0,0.97998,1e-05,4.05438]
[1778580566505,48.53,80828.94,0.0,0.97997,1e-05,4.05611]
[1778580571540,48.53,80828.2229,0.0,0.97997,1e-05,4.05618]
[1778580576575,48.54,80827.12,0.0,0.97995,1e-05,4.05885]
[1778580579596,48.54,80823.0943,0.0,0.9799,1e-05,4.06717]
[1778580584631,48.54,80821.5,0.0,0.97988,1e-05,4.07074]
[1778580586649,48.54,80824.4871,0.0,0.97991,1e-05,4.06491]
[1778580590677,48.54,80826.4414,0.0,0.97994,1e-05,4.06135]
[1778580596704,48.54,80828.3329,0.0,0.97996,1e-05,4.0581]
[1778580601709,48.54,80828.6843,0.0,0.97996,1e-05,4.05787]
[1778580604712,48.54,80831.3057,0.0,0.97999,1e-05,4.05291]
[1778580606714,48.54,80833.4243,0.0,0.98001,1e-05,4.04889]
[1778580610717,48.54,80835.43,0.0,0.98003,1e-05,4.04533]
[1778580615722,48.55,80840.7186,0.0,0.98009,1e-05,4.03537]
[1778580616723,48.55,80842.6071,0.0,0.98011,1e-05,4.03175]
[1778580622729,48.55,80840.6171,0.0,0.98008,1e-05,4.0365]
[1778580627734,48.55,80840.6357,0.0,0.98008,1e-05,4.03711]
[1778580632739,48.55,80840.3971,0.0,0.98008,1e-05,4.03638]
[1778580637744,48.55,80842.94,0.0,0.98011,1e-05,4.03196]
[1778580638745,48.56,80844.9171,0.0,0.98013,1e-05,4.02817]
[1778580642749,48.56,80843.0471,0.0,0.98011,1e-05,4.03245]
[1778580647754,48.56,80837.76,0.0,0.98004,1e-05,4.04363]
[1778580649756,48.56,80834.6029,0.0,0.98,1e-05,4.05015]
[1778580650757,48.56,80831.9357,0.0,0.97997,1e-05,4.05557]
[1778580655762,48.56,80831.4571,0.0,0.97996,1e-05,4.05699]
[1778580660767,48.56,80832.1371,0.0,0.97997,1e-05,4.05609]
[1778580665772,48.56,80831.34,0.0,0.97995,1e-05,4.05814]
[1778580670777,48.57,80834.6971,0.0,0.97999,1e-05,4.05189]
[1778580671778,48.57,80838.2071,0.0,0.98003,1e-05,4.04499]
[1778580676783,48.57,80839.51,0.0,0.98004,1e-05,4.04296]
[1778580681788,48.57,80840.2243,0.0,0.98005,1e-05,4.04212]
[1778580686793,48.57,80840.2143,0.0,0.98005,1e-05,4.04273]
[1778580692390,48.57,80840.4557,0.0,0.98005,1e-05,4.04111]
[1778580697426,48.57,80838.7229,0.0,0.98003,1e-05,4.04512]
[1778580698433,48.57,80831.9986,0.0,0.97995,1e-05,4.05864]
[1778580703468,48.58,80831.2157,0.0,0.97994,1e-05,4.06063]
[1778580706813,48.58,80829.0114,0.0,0.97991,1e-05,4.06528]
[1778580711933,48.58,80828.9586,0.0,0.97991,1e-05,4.06577]
[1778580717567,48.58,80829.5643,0.0,0.97991,1e-05,4.06501]
[1778580722828,48.58,80828.7457,0.0,0.9799,1e-05,4.06702]
[1778580727833,48.58,80828.5143,0.0,0.97989,1e-05,4.06784]
[1778580732672,48.58,80825.5257,0.0,0.97986,1e-05,4.07415]
[1778580733681,48.58,80817.7957,0.0,0.97976,1e-05,4.08971]
[1778580738714,48.58,80816.6514,0.0,0.97975,1e-05,4.09216]
[1778580743849,48.58,80816.4257,0.0,0.97975,1e-05,4.09276]
[1778580748854,48.58,80818.9529,0.0,0.97977,1e-05,4.08784]
[1778580751806,48.58,80814.3871,0.0,0.97973,1e-05,4.09525]
[1778580756841,48.58,80815.3557,0.0,0.97974,1e-05,4.09344]
[1778580759862,48.58,80817.3786,0.0,0.97976,1e-05,4.08947]
[1778580764897,48.58,80818.1786,0.0,0.97977,1e-05,4.08805]
[1778580770962,48.59,80818.2914,0.0,0.97977,1e-05,4.08804]
[1778580774966,48.59,80813.2671,0.0,0.97971,1e-05,4.09827]
[1778580779971,48.59,80813.3271,0.0,0.97971,1e-05,4.09824]
[1778580784976,48.59,80813.4386,0.0,0.97971,1e-05,4.09812]
[1778580786978,48.59,80815.5357,0.0,0.97974,1e-05,4.09394]
[1778580791983,48.59,80814.7486,0.0,0.97973,1e-05,4.09565]
[1778580797989,48.59,80814.7629,0.0,0.97973,1e-05,4.09576]
[1778580802994,48.59,80812.8386,0.0,0.9797,1e-05,4.09975]
[1778580804996,48.59,80808.8271,0.0,0.97965,1e-05,4.10786]
[1778580810000,48.59,80807.2929,0.0,0.97963,1e-05,4.11094]
[1778580815006,48.59,80807.8743,0.0,0.97965,1e-05,4.10791]
[1778580820012,48.59,80808.8571,0.0,0.97966,1e-05,4.10594]
[1778580824016,48.59,80811.0814,0.0,0.97969,1e-05,4.10149]
[1778580830022,48.59,80811.3329,0.0,0.97969,1e-05,4.10106]
[1778580835027,48.59,80812.39,0.0,0.9797,1e-05,4.09901]
[1778580840032,48.59,80811.53,0.0,0.97969,1e-05,4.10082]
[1778580845037,48.59,80811.7871,0.0,0.9797,1e-05,4.10037]
[1778580851043,48.59,80811.9371,0.0,0.9797,1e-05,4.10016]
[1778580856049,48.59,80812.8586,0.0,0.97971,1e-05,4.09838]
[1778580857050,48.59,80820.3814,0.0,0.9798,1e-05,4.08329]
[1778580858551,48.59,80826.9629,0.0,0.97988,1e-05,4.07021]
[1778580863586,48.59,80828.7743,0.0,0.9799,1e-05,4.06694]
[1778580866607,48.59,80824.0614,0.0,0.97984,1e-05,4.07656]
[1778580867614,48.59,80821.6957,0.0,0.97981,1e-05,4.08136]
[1778580872649,48.59,80823.27,0.0,0.97984,1e-05,4.07661]
[1778580874663,48.59,80825.1743,0.0,0.97986,1e-05,4.07291]
[1778580878691,48.59,80817.2871,0.0,0.97976,1e-05,4.08893]
[1778580879698,48.59,80812.6043,0.0,0.97971,1e-05,4.09838]
[1778580885083,48.59,80812.5171,0.0,0.9797,1e-05,4.09864]
[1778580890775,48.59,80809.6886,0.0,0.97967,1e-05,4.10441]
[1778580895810,48.59,80809.9786,0.0,0.97967,1e-05,4.10386]
[1778580901099,48.59,80811.2243,0.0,0.97969,1e-05,4.1014]
[1778580907105,48.59,80811.0957,0.0,0.97969,1e-05,4.10173]
[1778580912110,48.59,80810.4171,0.0,0.97968,1e-05,4.10315]
[1778580917964,48.59,80809.6786,0.0,0.97967,1e-05,4.10469]
[1778580924006,48.59,80809.2629,0.0,0.97966,1e-05,4.10556]
[1778580929041,48.59,80808.7357,0.0,0.97966,1e-05,4.10664]
[1778580934076,48.59,80808.0971,0.0,0.97966,1e-05,4.10609]
[1778580939112,48.59,80808.42,0.0,0.97966,1e-05,4.10546]
[1778580941141,48.59,80806.3314,0.0,0.97964,1e-05,4.10967]
[1778580946146,48.59,80804.5343,0.0,0.97961,1e-05,4.1134]
[1778580950150,48.6,80794.0214,0.0,0.97948,1e-05,4.13485]
[1778580951151,48.6,80786.8957,0.0,0.9794,1e-05,4.14938]
[1778580952152,48.6,80784.0471,0.0,0.97936,1e-05,4.15522]
[1778580954154,48.6,80781.4757,0.0,0.97933,1e-05,4.16053]
[1778580959159,48.6,80780.8257,0.0,0.97932,1e-05,4.16175]
[1778580964164,48.59,80780.3014,0.0,0.97932,1e-05,4.16259]
[1778580970005,48.59,80780.9814,0.0,0.97933,1e-05,4.1612]
[1778580972172,48.59,80786.1086,0.0,0.97939,1e-05,4.15044]
[1778580977177,48.59,80785.7057,0.0,0.97939,1e-05,4.15091]
[1778580982182,48.59,80784.2686,0.0,0.97937,1e-05,4.15345]
[1778580984184,48.59,80781.9657,0.0,0.97934,1e-05,4.15798]
[1778580989189,48.59,80780.5,0.0,0.97933,1e-05,4.16052]
[1778580994194,48.59,80780.4029,0.0,0.97934,1e-05,4.15841]
[1778580999199,48.59,80784.8371,0.0,0.9794,1e-05,4.14897]
[1778581004204,48.59,80783.5243,0.0,0.97938,1e-05,4.15128]
[1778581009209,48.59,80783.1671,0.0,0.97938,1e-05,4.15163]
[1778581014214,48.58,80782.5186,0.0,0.97937,1e-05,4.15257]
[1778581019219,48.58,80782.1957,0.0,0.97937,1e-05,4.15285]
[1778581024224,48.58,80782.9129,0.0,0.97938,1e-05,4.15102]
[1778581030230,48.58,80777.0214,0.0,0.97931,1e-05,4.16257]
[1778581035785,48.58,80777.1229,0.0,0.97932,1e-05,4.16182]
[1778581038806,48.58,80773.7371,0.0,0.97928,1e-05,4.16843]
[1778581040820,48.58,80772.5329,0.0,0.97927,1e-05,4.17065]
[1778581041827,48.58,80763.7171,0.0,0.97916,1e-05,4.18854]
[1778581042834,48.58,80760.0571,0.0,0.97911,1e-05,4.1959]
[1778581046862,48.57,80766.4243,0.0,0.97921,1e-05,4.17984]
[1778581048876,48.56,80772.88,0.0,0.9793,1e-05,4.16521]
[1778581051897,48.56,80770.6271,0.0,0.97929,1e-05,4.16578]
[1778581056932,48.55,80769.7914,0.0,0.9793,1e-05,4.16393]
[1778581061967,48.54,80769.4714,0.0,0.97932,1e-05,4.16105]
[1778581067267,48.53,80770.7371,0.0,0.97935,1e-05,4.15497]
[1778581073273,48.52,80770.9786,0.0,0.97938,1e-05,4.15035]
[1778581079089,48.5,80772.3086,0.0,0.97942,1e-05,4.14359]
[1778581084124,48.49,80772.4329,0.0,0.97944,1e-05,4.14001]
[1778581089159,48.48,80771.3671,0.0,0.97945,1e-05,4.13887]
[1778581094194,48.48,80772.1943,0.0,0.97948,1e-05,4.13392]
[1778581099230,48.47,80772.3443,0.0,0.9795,1e-05,4.13039]
[1778581100237,48.46,80776.9929,0.0,0.97956,1e-05,4.12034]
[1778581101244,48.46,80780.7271,0.0,0.97961,1e-05,4.11217]
[1778581103258,48.46,80787.1,0.0,0.97969,1e-05,4.0981]
[1778581106279,48.45,80789.3057,0.0,0.97973,1e-05,4.09191]
[1778581109300,48.45,80791.6657,0.0,0.97977,1e-05,4.08545]
[1778581113318,48.44,80794.2929,0.0,0.97982,1e-05,4.0761]
[1778581115320,48.44,80797.4414,0.0,0.97987,1e-05,4.06869]
[1778581117322,48.44,80795.1771,0.0,0.97984,1e-05,4.07218]
[1778581121384,48.43,80797.2186,0.0,0.97988,1e-05,4.06595]
[1778581125400,48.42,80800.2571,0.0,0.97993,1e-05,4.05777]
[1778581127402,48.42,80803.6443,0.0,0.97998,1e-05,4.04997]
[1778581133408,48.41,80804.4571,0.0,0.98,1e-05,4.04539]
[1778581137412,48.41,80826.6486,0.0,0.98028,1e-05,3.99927]
[1778581142417,48.4,80827.7457,0.0,0.9803,1e-05,3.99509]
[1778581143418,48.4,80823.3,0.0,0.98025,1e-05,4.0035]
[1778581144419,48.4,80825.7757,0.0,0.98028,1e-05,3.99818]
[1778581146064,48.4,80825.6514,0.0,0.98029,1e-05,3.99802]
[1778581146165,48.4,80825.6514,0.0,0.98029,1e-05,3.99762]
[1778581151427,48.39,80825.72,0.0,0.9803,1e-05,3.99548]
[1778581156062,48.39,80825.3957,0.0,0.98031,1e-05,3.99454]
[1778581156137,48.39,80825.3957,0.0,0.98031,1e-05,3.99414]
[1778581157433,48.38,80822.83,0.0,0.98028,1e-05,3.99883]
[1778581162438,48.38,80822.2343,0.0,0.98028,1e-05,3.998]
[1778581167443,48.37,80820.8986,0.0,0.98028,1e-05,3.99865]
[1778581172448,48.37,80820.66,0.0,0.9803,1e-05,3.9953]
[1778581177453,48.36,80826.5157,0.0,0.98038,1e-05,3.98174]
[1778581182458,48.36,80827.1357,0.0,0.9804,1e-05,3.97868]
[1778581188464,48.35,80827.3371,0.0,0.98041,1e-05,3.9761]
[1778581193469,48.34,80827.8571,0.0,0.98043,1e-05,3.97329]
[1778581198926,48.34,80828.0329,0.0,0.98044,1e-05,3.97083]
[1778581200938,48.34,80829.3686,0.0,0.98046,1e-05,3.96753]
[1778581201945,48.33,80838.07,0.0,0.98056,1e-05,3.95004]
[1778581206988,48.33,80838.7229,0.0,0.98058,1e-05,3.9472]
[1778581208484,48.33,80831.7786,0.0,0.9805,1e-05,3.96056]
[1778581216495,48.32,80831.1857,0.0,0.98051,1e-05,3.9591]
[1778581221810,48.32,80830.3243,0.0,0.98051,1e-05,3.95949]
[1778581227122,48.31,80829.1571,0.0,0.98051,1e-05,3.95951]
[1778581231510,48.31,80827.0657,0.0,0.9805,1e-05,3.96049]
[1778581237516,48.3,80826.1657,0.0,0.9805,1e-05,3.9603]
[1778581243234,48.3,80826.0643,0.0,0.98051,1e-05,3.95854]
[1778581249528,48.29,80824.6686,0.0,0.98051,1e-05,3.95934]
[1778581255318,48.28,80823.0457,0.0,0.9805,1e-05,3.96057]
[1778581256325,48.28,80816.6514,0.0,0.98042,1e-05,3.97288]
[1778581261360,48.28,80816.9229,0.0,0.98044,1e-05,3.97062]
[1778581267402,48.27,80818.03,0.0,0.98046,1e-05,3.9664]
[1778581272437,48.27,80817.31,0.0,0.98046,1e-05,3.96615]
[1778581277472,48.26,80818.9186,0.0,0.98049,1e-05,3.96133]
[1778581282561,48.26,80819.5271,0.0,0.98051,1e-05,3.95851]
[1778581288549,48.25,80819.3371,0.0,0.98052,1e-05,3.95696]
[1778581289568,48.25,80817.0314,0.0,0.98049,1e-05,3.9612]
[1778581294573,48.25,80818.5129,0.0,0.98053,1e-05,3.95485]
[1778581298577,48.24,80813.3143,0.0,0.98047,1e-05,3.96387]
[1778581299578,48.24,80816.0771,0.0,0.98051,1e-05,3.95808]
[1778581305584,48.24,80815.2086,0.0,0.98051,1e-05,3.95788]
[1778581310589,48.23,80815.7943,0.0,0.98052,1e-05,3.95514]
[1778581315594,48.23,80816.2757,0.0,0.98054,1e-05,3.95264]
[1778581320599,48.22,80816.1843,0.0,0.98055,1e-05,3.95129]
[1778581322602,48.22,80810.4543,0.0,0.98048,1e-05,3.96199]
[1778581323603,48.22,80813.3143,0.0,0.98052,1e-05,3.95602]
[1778581328608,48.21,80812.41,0.0,0.98052,1e-05,3.95623]
[1778581330610,48.21,80809.5571,0.0,0.98049,1e-05,3.96124]
[1778581337617,48.21,80810.6157,0.0,0.98051,1e-05,3.95693]
[1778581342622,48.2,80811.8214,0.0,0.98054,1e-05,3.953]
[1778581347627,48.2,80812.38,0.0,0.98055,1e-05,3.95038]
[1778581352632,48.19,80811.9886,0.0,0.98056,1e-05,3.94784]
[1778581358638,48.19,80812.0157,0.0,0.98057,1e-05,3.94602]
[1778581364076,48.18,80811.4829,0.0,0.98058,1e-05,3.94533]
[1778581366090,48.18,80814.45,0.0,0.98062,1e-05,3.93891]
[1778581369111,48.18,80809.3171,0.0,0.98056,1e-05,3.94816]
[1778581371125,48.18,80796.0143,0.0,0.98041,1e-05,3.97383]
[1778581372132,48.18,80792.2614,0.0,0.98037,1e-05,3.98094]
[1778581373139,48.17,80791.5514,0.0,0.98036,1e-05,3.98197]
[1778581374146,48.17,80782.0443,0.0,0.98025,1e-05,4.00053]
[1778581375153,48.17,80778.6843,0.0,0.98021,1e-05,4.00685]
[1778581376846,48.17,80778.4514,0.0,0.98021,1e-05,4.0069]
[1778581379181,48.17,80771.92,0.0,0.98014,1e-05,4.01873]
[1778581384216,48.16,80772.5329,0.0,0.98016,1e-05,4.01603]
[1778581388244,48.16,80776.0986,0.0,0.98021,1e-05,4.00728]
[1778581391268,48.15,80771.7514,0.0,0.98016,1e-05,4.01476]
[1778581393282,48.15,80767.1229,0.0,0.98011,1e-05,4.0232]
[1778581398318,48.15,80765.3571,0.0,0.9801,1e-05,4.0246]
[1778581403353,48.14,80764.2471,0.0,0.9801,1e-05,4.02469]
[1778581408395,48.13,80764.6186,0.0,0.98012,1e-05,4.02182]
[1778581410402,48.13,80757.6714,0.0,0.98004,1e-05,4.03488]
[1778581411409,48.13,80751.1143,0.0,0.97998,1e-05,4.04578]
[1778581416444,48.12,80749.5671,0.0,0.97997,1e-05,4.04658]
[1778581421479,48.12,80749.6643,0.0,0.97998,1e-05,4.04406]
[1778581426515,48.11,80749.6,0.0,0.98,1e-05,4.04191]
[1778581431549,48.1,80749.3929,0.0,0.98001,1e-05,4.04007]
[1778581435577,48.1,80741.03,0.0,0.97992,1e-05,4.05508]
[1778581436723,48.1,80737.2114,0.0,0.97987,1e-05,4.06232]
[1778581439605,48.09,80743.2557,0.0,0.97996,1e-05,4.04868]
[1778581440612,48.09,80746.0529,0.0,0.97999,1e-05,4.04257]
[1778581445647,48.08,80745.8843,0.0,0.98,1e-05,4.04065]
[1778581450683,48.08,80747.1271,0.0,0.98003,1e-05,4.03592]
[1778581455717,48.08,80747.3371,0.0,0.98004,1e-05,4.03452]
[1778581457731,48.07,80747.4757,0.0,0.98004,1e-05,4.03401]
[1778581458744,48.07,80759.1214,0.0,0.98018,1e-05,4.01019]
[1778581463751,48.07,80759.6843,0.0,0.9802,1e-05,4.0071]
[1778581468756,48.06,80759.5586,0.0,0.98021,1e-05,4.00541]
[1778581472760,48.06,80757.0443,0.0,0.9802,1e-05,4.00706]
[1778581477765,48.06,80751.16,0.0,0.98013,1e-05,4.01874]
[1778581482770,48.05,80752.1371,0.0,0.98015,1e-05,4.01597]
[1778581487775,48.05,80751.4157,0.0,0.98015,1e-05,4.0154]
[1778581490779,48.05,80756.5814,0.0,0.98021,1e-05,4.00507]
[1778581491780,48.05,80762.8086,0.0,0.98029,1e-05,3.99223]
[1778581496785,48.04,80763.0729,0.0,0.9803,1e-05,3.9899]
[1778581501790,48.04,80769.07,0.0,0.98038,1e-05,3.97618]
[1778581502791,48.04,80772.09,0.0,0.98042,1e-05,3.96984]
[1778581504268,48.04,80772.09,0.0,0.98042,1e-05,3.96952]
[1778581504764,48.04,80772.09,0.0,0.98042,1e-05,3.96952]
[1778581504941,48.04,80771.86,0.0,0.98042,1e-05,3.97026]
[1778581505837,48.04,80751.0814,0.0,0.98017,1e-05,4.01205]
[1778581505848,48.04,80751.0814,0.0,0.98017,1e-05,4.01205]
[1778581506838,48.04,80719.36,0.0,0.97979,1e-05,4.07628]
[1778581507673,48.04,80719.36,0.0,0.97979,1e-05,4.07628]
[1778581509841,48.04,80717.1014,0.0,0.97976,1e-05,4.08056]
[1778581509853,48.04,80717.1014,0.0,0.97976,1e-05,4.08056]
[1778581509904,48.04,80717.1014,0.0,0.97976,1e-05,4.08056]
[1778581510061,48.04,80717.1014,0.0,0.97976,1e-05,4.08056]
[1778581515847,48.04,80718.0671,0.0,0.97976,1e-05,4.07993]
[1778581518850,48.04,80720.7029,0.0,0.97979,1e-05,4.075]
[1778581522854,48.04,80718.6386,0.0,0.97976,1e-05,4.07998]
[1778581525857,48.05,80707.3914,0.0,0.97962,1e-05,4.10342]
[1778581526857,48.05,80692.9171,0.0,0.97944,1e-05,4.13321]
[1778581527858,48.05,80688.5143,0.0,0.97939,1e-05,4.14238]
[1778581529986,48.05,80686.43,0.0,0.97936,1e-05,4.14689]
[1778581530033,48.05,80686.43,0.0,0.97936,1e-05,4.14689]
[1778581530311,48.05,80686.43,0.0,0.97936,1e-05,4.14689]
[1778581530359,48.05,80686.43,0.0,0.97936,1e-05,4.14701]
[1778581532264,48.05,80690.3986,0.0,0.97942,1e-05,4.1372]
[1778581534280,48.05,80695.3914,0.0,0.97948,1e-05,4.12723]
[1778581536294,48.05,80697.8186,0.0,0.97951,1e-05,4.12254]
[1778581537974,48.05,80697.3057,0.0,0.9795,1e-05,4.12373]
[1778581538020,48.05,80697.3057,0.0,0.9795,1e-05,4.12373]
[1778581538065,48.05,80697.3057,0.0,0.9795,1e-05,4.12373]
[1778581539315,48.05,80695.3643,0.0,0.97947,1e-05,4.12798]
[1778581540322,48.05,80690.96,0.0,0.97942,1e-05,4.13714]
[1778581541329,48.05,80688.4671,0.0,0.97939,1e-05,4.14238]
[1778581544350,48.05,80690.7414,0.0,0.97941,1e-05,4.13806]
[1778581545556,48.05,80690.7414,0.0,0.97941,1e-05,4.13806]
[1778581545608,48.05,80690.7414,0.0,0.97941,1e-05,4.13806]
[1778581545810,48.05,80690.7414,0.0,0.97941,1e-05,4.13806]
[1778581545876,48.05,80694.3086,0.0,0.97946,1e-05,4.13085]
[1778581551399,48.05,80694.1829,0.0,0.97945,1e-05,4.13191]
[1778581555670,48.06,80694.9343,0.0,0.97946,1e-05,4.13076]
[1778581555722,48.06,80694.9343,0.0,0.97946,1e-05,4.13076]
[1778581555809,48.06,80694.9343,0.0,0.97946,1e-05,4.13076]
[1778581560462,48.06,80697.9686,0.0,0.97949,1e-05,4.12537]
[1778581562700,48.06,80698.1414,0.0,0.97949,1e-05,4.12516]
[1778581562750,48.06,80698.1414,0.0,0.97949,1e-05,4.12516]
[1778581562815,48.06,80698.1414,0.0,0.97949,1e-05,4.12516]
[1778581563483,48.06,80692.01,0.0,0.97941,1e-05,4.13798]
[1778581564490,48.06,80689.0471,0.0,0.97938,1e-05,4.14419]
[1778581567511,48.06,80690.9929,0.0,0.9794,1e-05,4.14053]
[1778581572546,48.06,80690.6914,0.0,0.97939,1e-05,4.14172]
[1778581576000,48.06,80690.8029,0.0,0.97939,1e-05,4.14182]
[1778581576043,48.06,80690.8029,0.0,0.97939,1e-05,4.14182]
[1778581576063,48.06,80690.8029,0.0,0.97939,1e-05,4.14182]
[1778581577581,48.06,80687.86,0.0,0.97935,1e-05,4.14808]
[1778581578588,48.06,80689.1086,0.0,0.97937,1e-05,4.14565]
[1778581579595,48.06,80699.4086,0.0,0.97949,1e-05,4.12463]
[1778581581702,48.07,80699.3314,0.0,0.97949,1e-05,4.12492]
[1778581581755,48.07,80699.3314,0.0,0.97949,1e-05,4.12492]
[1778581581811,48.07,80699.3314,0.0,0.97949,1e-05,4.12492]
[1778581587651,48.07,80700.3871,0.0,0.9795,1e-05,4.12376]
[1778581592686,48.07,80701.41,0.0,0.97952,1e-05,4.12053]
[1778581593251,48.07,80701.41,0.0,0.97952,1e-05,4.12053]
[1778581593299,48.07,80701.41,0.0,0.97952,1e-05,4.12053]
[1778581593319,48.07,80701.41,0.0,0.97952,1e-05,4.12053]
[1778581594924,48.07,80703.9114,0.0,0.97955,1e-05,4.11572]
[1778581600742,48.07,80704.2714,0.0,0.97954,1e-05,4.11592]
[1778581601905,48.07,80704.2714,0.0,0.97954,1e-05,4.11592]
[1778581601950,48.07,80704.2714,0.0,0.97954,1e-05,4.11608]
[1778581602062,48.07,80704.2714,0.0,0.97954,1e-05,4.11608]
[1778581607791,48.08,80703.9386,0.0,0.97953,1e-05,4.11769]
[1778581610039,48.08,80703.8071,0.0,0.97953,1e-05,4.11825]
[1778581610063,48.08,80703.8071,0.0,0.97953,1e-05,4.11825]
[1778581610089,48.08,80703.8071,0.0,0.97953,1e-05,4.11825]
[1778581610373,48.08,80703.8071,0.0,0.97953,1e-05,4.11825]
[1778581610564,48.08,80703.8071,0.0,0.97953,1e-05,4.11825]
[1778581611819,48.08,80698.0857,0.0,0.97946,1e-05,4.13025]
[1778581615762,48.08,80697.7743,0.0,0.97945,1e-05,4.13129]
[1778581615807,48.08,80697.7743,0.0,0.97945,1e-05,4.13129]
[1778581615810,48.08,80697.7743,0.0,0.97945,1e-05,4.13129]
[1778581618878,48.08,80698.5257,0.0,0.97946,1e-05,4.13014]
[1778581619060,48.08,80698.9643,0.0,0.97946,1e-05,4.12937]
[1778581622887,48.08,80698.9429,0.0,0.97946,1e-05,4.12981]
[1778581622977,48.08,80698.9429,0.0,0.97946,1e-05,4.12995]
[1778581623060,48.08,80698.9429,0.0,0.97946,1e-05,4.12995]
[1778581624910,48.08,80703.1614,0.0,0.97951,1e-05,4.1216]
[1778581625917,48.08,80705.2057,0.0,0.97954,1e-05,4.11756]
[1778581629756,48.09,80705.5686,0.0,0.97954,1e-05,4.11727]
[1778581629763,48.09,80705.5686,0.0,0.97954,1e-05,4.11727]
[1778581629808,48.09,80705.5686,0.0,0.97954,1e-05,4.11727]
[1778581632964,48.09,80708.7443,0.0,0.97957,1e-05,4.1114]
[1778581634046,48.09,80709.9671,0.0,0.97959,1e-05,4.10906]
[1778581634059,48.09,80709.9671,0.0,0.97959,1e-05,4.10906]
[1778581634966,48.09,80712.1743,0.0,0.97961,1e-05,4.10473]
[1778581639971,48.09,80713.0343,0.0,0.97962,1e-05,4.10385]
[1778581641701,48.09,80712.9814,0.0,0.97962,1e-05,4.10413]
[1778581641742,48.09,80712.9814,0.0,0.97962,1e-05,4.10413]
[1778581641809,48.09,80712.9814,0.0,0.97962,1e-05,4.10413]
[1778581646978,48.09,80714.6714,0.0,0.97963,1e-05,4.10161]
[1778581647263,48.09,80714.6714,0.0,0.97963,1e-05,4.10161]
[1778581647309,48.09,80714.6714,0.0,0.97963,1e-05,4.10161]
[1778581647311,48.09,80714.6714,0.0,0.97963,1e-05,4.10161]
[1778581652985,48.1,80716.1614,0.0,0.97965,1e-05,4.0978]
[1778581655768,48.1,80716.9071,0.0,0.97966,1e-05,4.09664]
[1778581655807,48.1,80716.9071,0.0,0.97966,1e-05,4.09664]
[1778581655820,48.1,80716.9071,0.0,0.97966,1e-05,4.09664]
[1778581656063,48.1,80716.9071,0.0,0.97966,1e-05,4.09683]
[1778581656311,48.1,80716.9071,0.0,0.97966,1e-05,4.09683]
[1778581658991,48.1,80713.5586,0.0,0.97961,1e-05,4.10421]
[1778581663996,48.1,80712.2129,0.0,0.97959,1e-05,4.10781]
[1778581669001,48.1,80712.0829,0.0,0.97959,1e-05,4.1089]
[1778581673418,48.11,80712.6814,0.0,0.97959,1e-05,4.10817]
[1778581673469,48.11,80712.6814,0.0,0.97959,1e-05,4.10817]
[1778581673561,48.11,80712.6814,0.0,0.97959,1e-05,4.10817]
[1778581676012,48.11,80714.6914,0.0,0.97961,1e-05,4.10474]
[1778581681018,48.11,80715.4443,0.0,0.97962,1e-05,4.10406]
[1778581682810,48.11,80715.4486,0.0,0.97961,1e-05,4.10422]
[1778581682862,48.11,80715.4486,0.0,0.97961,1e-05,4.10422]
[1778581683059,48.11,80715.4486,0.0,0.97961,1e-05,4.10428]
[1778581684021,48.11,80723.74,0.0,0.97971,1e-05,4.08745]
[1778581689026,48.11,80725.3714,0.0,0.97973,1e-05,4.08515]
[1778581692029,48.12,80727.4929,0.0,0.97975,1e-05,4.08146]
[1778581692624,48.12,80727.4929,0.0,0.97975,1e-05,4.08146]
[1778581692691,48.12,80727.4929,0.0,0.97975,1e-05,4.08146]
[1778581692808,48.12,80727.4929,0.0,0.97975,1e-05,4.08146]
[1778581697034,48.12,80729.4329,0.0,0.97977,1e-05,4.07798]
[1778581702450,48.12,80729.8414,0.0,0.97977,1e-05,4.07772]
[1778581707485,48.12,80730.5629,0.0,0.97978,1e-05,4.07675]
[1778581708492,48.12,80732.8986,0.0,0.97981,1e-05,4.07211]
[1778581709402,48.12,80732.8986,0.0,0.97981,1e-05,4.07211]
[1778581709449,48.12,80732.8986,0.0,0.97981,1e-05,4.07211]
[1778581709559,48.12,80732.8986,0.0,0.97981,1e-05,4.07211]
[1778581715541,48.12,80732.6329,0.0,0.97981,1e-05,4.07154]
[1778581720576,48.12,80731.4829,0.0,0.97979,1e-05,4.07438]
[1778581724739,48.13,80731.81,0.0,0.97979,1e-05,4.07403]
[1778581724790,48.13,80731.81,0.0,0.97979,1e-05,4.07403]
[1778581724807,48.13,80731.81,0.0,0.97979,1e-05,4.07403]
[1778581731068,48.13,80730.61,0.0,0.97978,1e-05,4.07715]
[1778581736280,48.13,80730.6014,0.0,0.97977,1e-05,4.07764]
[1778581736311,48.13,80730.6014,0.0,0.97977,1e-05,4.07764]
[1778581736333,48.13,80730.6014,0.0,0.97977,1e-05,4.07764]
[1778581738200,48.13,80730.1143,0.0,0.97977,1e-05,4.07882]
[1778581738314,48.13,80730.1143,0.0,0.97977,1e-05,4.07882]
[1778581744081,48.13,80728.7571,0.0,0.97975,1e-05,4.0821]
[1778581749086,48.13,80728.4943,0.0,0.97974,1e-05,4.08306]
[1778581754837,48.13,80728.3386,0.0,0.97974,1e-05,4.08388]
[1778581756851,48.13,80725.9943,0.0,0.97971,1e-05,4.08879]
[1778581759964,48.13,80725.7786,0.0,0.9797,1e-05,4.08938]
[1778581760016,48.13,80725.7786,0.0,0.9797,1e-05,4.08938]
[1778581760060,48.13,80725.7786,0.0,0.9797,1e-05,4.08938]
[1778581765102,48.14,80724.6829,0.0,0.97969,1e-05,4.09202]
[1778581770107,48.14,80727.8529,0.0,0.97972,1e-05,4.08594]
[1778581772053,48.14,80727.8529,0.0,0.97972,1e-05,4.08601]
[1778581772062,48.14,80727.8529,0.0,0.97972,1e-05,4.08601]
[1778581775121,48.14,80728.4529,0.0,0.97974,1e-05,4.08327]
[1778581776991,48.14,80731.5343,0.0,0.97977,1e-05,4.07719]
[1778581778310,48.14,80729.9714,0.0,0.97975,1e-05,4.08046]
[1778581784040,48.14,80729.9514,0.0,0.97975,1e-05,4.08102]
[1778581787547,48.14,80728.8714,0.0,0.97974,1e-05,4.08347]
[1778581793130,48.14,80728.5543,0.0,0.97973,1e-05,4.0846]
[1778581801137,48.14,80728.6429,0.0,0.97973,1e-05,4.08506]
[1778581802491,48.14,80728.6386,0.0,0.97973,1e-05,4.08515]
[1778581804140,48.14,80735.84,0.0,0.97981,1e-05,4.07071]
[1778581805141,48.14,80737.9457,0.0,0.97984,1e-05,4.06656]
[1778581806314,48.15,80737.3929,0.0,0.97983,1e-05,4.06779]
[1778581807143,48.15,80731.7643,0.0,0.97976,1e-05,4.0793]
[1778581809145,48.15,80729.9643,0.0,0.97974,1e-05,4.08312]
[1778581813149,48.15,80727.39,0.0,0.9797,1e-05,4.08867]
[1778581814150,48.15,80724.5714,0.0,0.97967,1e-05,4.09447]
[1778581816152,48.15,80722.4771,0.0,0.97964,1e-05,4.09885]
[1778581818371,48.15,80721.5257,0.0,0.97963,1e-05,4.1009]
[1778581818680,48.15,80721.5257,0.0,0.97963,1e-05,4.1009]
[1778581818795,48.15,80721.5257,0.0,0.97963,1e-05,4.1009]
[1778581818896,48.15,80721.5257,0.0,0.97963,1e-05,4.10103]
[1778581820052,48.15,80721.5257,0.0,0.97963,1e-05,4.10103]
[1778581821160,48.15,80751.1786,0.0,0.97999,1e-05,4.04123]
[1778581821770,48.15,80751.1786,0.0,0.97999,1e-05,4.04123]
[1778581827166,48.14,80747.5943,0.0,0.97995,1e-05,4.0469]
[1778581827806,48.14,80747.5943,0.0,0.97995,1e-05,4.0469]
[1778581827858,48.14,80747.5943,0.0,0.97995,1e-05,4.0469]
[1778581828065,48.14,80747.5943,0.0,0.97995,1e-05,4.0469]
[1778581828116,48.14,80747.5943,0.0,0.97995,1e-05,4.047]
[1778581829168,48.14,80732.31,0.0,0.97977,1e-05,4.07803]
[1778581832171,48.15,80727.7457,0.0,0.97972,1e-05,4.0857]
[1778581833178,48.15,80728.2386,0.0,0.97973,1e-05,4.08478]
[1778581833279,48.15,80728.2386,0.0,0.97973,1e-05,4.08478]
[1778581833313,48.15,80728.2386,0.0,0.97973,1e-05,4.08478]
[1778581834173,48.15,80728.3514,0.0,0.97973,1e-05,4.08463]
[1778581840179,48.15,80726.4343,0.0,0.9797,1e-05,4.08897]
[1778581845184,48.15,80722.9186,0.0,0.97966,1e-05,4.09645]
[1778581847186,48.15,80716.01,0.0,0.97957,1e-05,4.11063]
[1778581849188,48.15,80711.1514,0.0,0.97951,1e-05,4.12061]
[1778581849196,48.15,80711.1514,0.0,0.97951,1e-05,4.12061]
[1778581849245,48.15,80711.1514,0.0,0.97951,1e-05,4.12061]
[1778581849313,48.15,80711.1514,0.0,0.97951,1e-05,4.12061]
[1778581850189,48.15,80710.6371,0.0,0.9795,1e-05,4.1218]
[1778581855194,48.15,80709.4814,0.0,0.97949,1e-05,4.12484]
[1778581860202,48.15,80707.84,0.0,0.97946,1e-05,4.12884]
[1778581862211,48.15,80701.73,0.0,0.97938,1e-05,4.1416]
[1778581866913,48.15,80703.5943,0.0,0.97941,1e-05,4.13817]
[1778581866964,48.15,80703.5943,0.0,0.97941,1e-05,4.13817]
[1778581867062,48.15,80703.5943,0.0,0.97941,1e-05,4.13817]
[1778581867162,48.15,80703.5943,0.0,0.9794,1e-05,4.13828]
[1778581872221,48.16,80701.82,0.0,0.97938,1e-05,4.14245]
[1778581877702,48.16,80699.3714,0.0,0.97935,1e-05,4.14804]
[1778581878464,48.16,80699.3714,0.0,0.97935,1e-05,4.14804]
[1778581878509,48.16,80699.3714,0.0,0.97935,1e-05,4.14804]
[1778581878560,48.16,80699.3714,0.0,0.97935,1e-05,4.14804]
[1778581878709,48.16,80699.3714,0.0,0.97935,1e-05,4.1481]
[1778581879716,48.16,80690.9386,0.0,0.97924,1e-05,4.16553]
[1778581884751,48.16,80689.6171,0.0,0.97922,1e-05,4.16855]
[1778581885820,48.16,80689.6171,0.0,0.97922,1e-05,4.16855]
[1778581885877,48.16,80689.6171,0.0,0.97922,1e-05,4.16855]
[1778581886061,48.16,80689.6171,0.0,0.97922,1e-05,4.16855]
[1778581886076,48.16,80689.6171,0.0,0.97922,1e-05,4.16859]
[1778581887772,48.16,80685.3,0.0,0.97917,1e-05,4.17759]
[1778581890793,48.16,80691.0043,0.0,0.97924,1e-05,4.16597]
[1778581891302,48.16,80691.0043,0.0,0.97924,1e-05,4.16597]
[1778581891311,48.16,80691.0043,0.0,0.97924,1e-05,4.16597]
[1778581891357,48.16,80691.0043,0.0,0.97924,1e-05,4.16597]
[1778581891832,48.16,80691.0043,0.0,0.97924,1e-05,4.16597]
[1778581892060,48.16,80691.0043,0.0,0.97924,1e-05,4.16597]
[1778581892161,48.16,80691.0043,0.0,0.97925,1e-05,4.16415]
[1778581897842,48.16,80695.2714,0.0,0.9793,1e-05,4.15579]
[1778581898900,48.16,80695.2714,0.0,0.9793,1e-05,4.15579]
[1778581898987,48.16,80695.2714,0.0,0.9793,1e-05,4.15579]
[1778581899060,48.16,80695.2714,0.0,0.9793,1e-05,4.15579]
[1778581899126,48.16,80695.2714,0.0,0.9793,1e-05,4.15591]
[1778581899856,48.16,80707.7129,0.0,0.97945,1e-05,4.13046]
[1778581904891,48.15,80707.8471,0.0,0.97947,1e-05,4.12736]
[1778581908825,48.15,80705.4314,0.0,0.97945,1e-05,4.13045]
[1778581908876,48.15,80705.4314,0.0,0.97945,1e-05,4.13045]
[1778581909062,48.15,80705.4314,0.0,0.97945,1e-05,4.13045]
[1778581909132,48.15,80705.4314,0.0,0.97945,1e-05,4.12982]
[1778581909926,48.15,80700.5657,0.0,0.9794,1e-05,4.13917]
[1778581914263,48.14,80695.9,0.0,0.97935,1e-05,4.14619]
[1778581915216,48.14,80695.9,0.0,0.97935,1e-05,4.14619]
[1778581915264,48.14,80695.8014,0.0,0.97936,1e-05,4.14587]
[1778581915270,48.14,80695.8014,0.0,0.97936,1e-05,4.14587]
[1778581915313,48.14,80695.8014,0.0,0.97936,1e-05,4.14587]
[1778581915968,48.13,80695.8014,0.0,0.97936,1e-05,4.14535]
[1778581919834,48.13,80696.6086,0.0,0.97937,1e-05,4.14337]
[1778581919888,48.13,80696.6086,0.0,0.97937,1e-05,4.14337]
[1778581920067,48.13,80696.6086,0.0,0.97937,1e-05,4.14337]
[1778581920165,48.13,80696.6086,0.0,0.97937,1e-05,4.14347]
[1778581925409,48.14,80696.8029,0.0,0.97937,1e-05,4.14345]
[1778581925455,48.14,80696.8029,0.0,0.97937,1e-05,4.14345]
[1778581925559,48.14,80696.8029,0.0,0.97937,1e-05,4.14345]
[1778581926038,48.14,80696.8029,0.0,0.97937,1e-05,4.14354]
[1778581930474,48.14,80693.9257,0.0,0.97933,1e-05,4.1498]
[1778581930559,48.14,80693.9257,0.0,0.97933,1e-05,4.1498]
[1778581930695,48.14,80693.9257,0.0,0.97933,1e-05,4.1498]
[1778581930777,48.14,80693.9257,0.0,0.97933,1e-05,4.1498]
[1778581930813,48.14,80693.9257,0.0,0.97933,1e-05,4.1498]
[1778581931073,48.14,80693.9257,0.0,0.97933,1e-05,4.14985]
[1778581932080,48.14,80683.9486,0.0,0.97921,1e-05,4.17049]
[1778581936297,48.14,80681.7243,0.0,0.97918,1e-05,4.17527]
[1778581936312,48.14,80681.7243,0.0,0.97918,1e-05,4.17527]
[1778581936349,48.14,80681.7243,0.0,0.97918,1e-05,4.17527]
[1778581937115,48.14,80681.7243,0.0,0.97918,1e-05,4.17531]
[1778581939452,48.14,80678.7643,0.0,0.97914,1e-05,4.1815]
[1778581939561,48.14,80678.7643,0.0,0.97914,1e-05,4.1815]
[1778581940136,48.14,80678.7643,0.0,0.97914,1e-05,4.18154]
[1778581944098,48.14,80676.5986,0.0,0.97911,1e-05,4.18611]
[1778581944150,48.14,80676.5986,0.0,0.97911,1e-05,4.18611]
[1778581944251,48.14,80676.5986,0.0,0.97911,1e-05,4.18614]
[1778581944309,48.14,80676.5986,0.0,0.97911,1e-05,4.18614]
[1778581950203,48.14,80678.71,0.0,0.97914,1e-05,4.18194]
[1778581950254,48.14,80678.71,0.0,0.97914,1e-05,4.18194]
[1778581950299,48.14,80679.4657,0.0,0.97915,1e-05,4.18041]
[1778581950311,48.14,80679.4657,0.0,0.97915,1e-05,4.18041]
[1778581956305,48.14,80680.51,0.0,0.97917,1e-05,4.17662]
[1778581962232,48.14,80680.3986,0.0,0.97916,1e-05,4.17706]
[1778581962278,48.14,80680.3986,0.0,0.97916,1e-05,4.17706]
[1778581962290,48.14,80680.3986,0.0,0.97916,1e-05,4.17711]
[1778581967316,48.14,80676.5514,0.0,0.97912,1e-05,4.18525]
[1778581968270,48.14,80676.5514,0.0,0.97912,1e-05,4.18525]
[1778581968309,48.14,80676.5514,0.0,0.97912,1e-05,4.18525]
[1778581968311,48.14,80676.5514,0.0,0.97912,1e-05,4.18528]
[1778581968421,48.14,80676.5514,0.0,0.97912,1e-05,4.18528]
[1778581973136,48.14,80675.5,0.0,0.9791,1e-05,4.18757]
[1778581973185,48.14,80675.5,0.0,0.9791,1e-05,4.18757]
[1778581973285,48.14,80675.5,0.0,0.9791,1e-05,4.1876]
[1778581978327,48.14,80676.9386,0.0,0.97912,1e-05,4.18476]
[1778581983332,48.14,80676.4557,0.0,0.97911,1e-05,4.1859]
[1778581988337,48.14,80677.0271,0.0,0.97912,1e-05,4.18486]
[1778581991961,48.14,80676.8657,0.0,0.97912,1e-05,4.18528]
[1778581992010,48.14,80676.8657,0.0,0.97912,1e-05,4.18528]
[1778581992059,48.14,80676.8657,0.0,0.97912,1e-05,4.18528]
[1778581992159,48.14,80676.8657,0.0,0.97912,1e-05,4.18531]
[1778581997346,48.14,80676.6529,0.0,0.97911,1e-05,4.18589]
[1778582000385,48.14,80677.6029,0.0,0.97912,1e-05,4.18401]
[1778582000559,48.14,80677.6029,0.0,0.97912,1e-05,4.18401]
[1778582001350,48.14,80678.3629,0.0,0.97913,1e-05,4.18247]
[1778582003808,48.14,80678.1,0.0,0.97913,1e-05,4.18307]
[1778582003909,48.14,80678.1,0.0,0.97913,1e-05,4.18311]
[1778582008559,48.14,80677.0743,0.0,0.97911,1e-05,4.18535]
[1778582008616,48.14,80677.0743,0.0,0.97911,1e-05,4.18535]
[1778582008808,48.14,80677.0743,0.0,0.97911,1e-05,4.18535]
[1778582008809,48.14,80677.0743,0.0,0.97911,1e-05,4.18538]
[1778582013362,48.14,80673.9657,0.0,0.97908,1e-05,4.19003]
[1778582013947,48.14,80673.9657,0.0,0.97908,1e-05,4.19003]
[1778582013983,48.14,80673.9657,0.0,0.97908,1e-05,4.19003]
[1778582014059,48.14,80673.9657,0.0,0.97908,1e-05,4.19003]
[1778582014161,48.14,80673.9657,0.0,0.97908,1e-05,4.19006]
[1778582017366,48.14,80677.2129,0.0,0.97912,1e-05,4.18341]
[1778582022370,48.15,80677.9071,0.0,0.97913,1e-05,4.18213]
[1778582023199,48.15,80677.9071,0.0,0.97913,1e-05,4.18213]
[1778582023251,48.15,80677.9071,0.0,0.97913,1e-05,4.18213]
[1778582023311,48.15,80677.9071,0.0,0.97913,1e-05,4.18213]
[1778582023371,48.15,80677.9029,0.0,0.97913,1e-05,4.18218]
[1778582024372,48.15,80681.7971,0.0,0.97918,1e-05,4.17416]
[1778582025373,48.15,80685.2657,0.0,0.97922,1e-05,4.16706]
[1778582028650,48.15,80685.6029,0.0,0.97923,1e-05,4.16654]
[1778582028701,48.15,80685.6029,0.0,0.97923,1e-05,4.16654]
[1778582028806,48.15,80685.6029,0.0,0.97923,1e-05,4.16654]
[1778582028907,48.15,80685.6029,0.0,0.97923,1e-05,4.1666]
[1778582032380,48.15,80680.4114,0.0,0.97916,1e-05,4.17748]
[1778582035383,48.15,80676.0886,0.0,0.97911,1e-05,4.18651]
[1778582035485,48.15,80676.0886,0.0,0.97911,1e-05,4.18651]
[1778582035536,48.15,80676.0886,0.0,0.97911,1e-05,4.18651]
[1778582035809,48.15,80676.0886,0.0,0.97911,1e-05,4.18651]
[1778582035832,48.15,80676.0886,0.0,0.97911,1e-05,4.18654]
[1778582040836,48.15,80675.9286,0.0,0.9791,1e-05,4.187]
[1778582041512,48.15,80675.9286,0.0,0.9791,1e-05,4.187]
[1778582041585,48.15,80675.9286,0.0,0.9791,1e-05,4.187]
[1778582041812,48.15,80675.9286,0.0,0.9791,1e-05,4.187]
[1778582041843,48.15,80675.9286,0.0,0.9791,1e-05,4.18702]
[1778582046878,48.15,80671.4186,0.0,0.97905,1e-05,4.19645]
[1778582047885,48.15,80666.0743,0.0,0.97898,1e-05,4.20755]
[1778582052923,48.15,80666.8286,0.0,0.97899,1e-05,4.20592]
[1778582057958,48.15,80666.3286,0.0,0.97898,1e-05,4.20691]
[1778582062993,48.15,80664.65,0.0,0.97896,1e-05,4.21033]
[1778582067021,48.15,80662.8457,0.0,0.97894,1e-05,4.21398]
[1778582068028,48.15,80654.3529,0.0,0.97883,1e-05,4.23164]
[1778582070042,48.15,80646.9929,0.0,0.97874,1e-05,4.24688]
[1778582070534,48.15,80646.9929,0.0,0.97874,1e-05,4.24688]
[1778582070882,48.15,80646.9929,0.0,0.97874,1e-05,4.24688]
[1778582073063,48.15,80639.7729,0.0,0.97866,1e-05,4.25983]
[1778582073894,48.15,80639.7729,0.0,0.97866,1e-05,4.25983]
[1778582074426,48.14,80644.6714,0.0,0.97872,1e-05,4.24946]
[1778582074539,48.14,80644.6714,0.0,0.97872,1e-05,4.24946]
[1778582075077,48.14,80644.6714,0.0,0.97872,1e-05,4.2494]
[1778582076084,48.14,80651.2871,0.0,0.97881,1e-05,4.2355]
[1778582077782,48.14,80652.5386,0.0,0.97882,1e-05,4.23282]
[1778582077806,48.14,80652.5386,0.0,0.97882,1e-05,4.23282]
[1778582077856,48.14,80652.5386,0.0,0.97882,1e-05,4.23282]
[1778582077908,48.14,80652.5386,0.0,0.97882,1e-05,4.23282]
[1778582078058,48.14,80652.5386,0.0,0.97882,1e-05,4.23282]
[1778582083133,48.14,80650.8771,0.0,0.9788,1e-05,4.23596]
[1778582085147,48.14,80652.8371,0.0,0.97883,1e-05,4.23177]
[1778582085680,48.14,80652.8371,0.0,0.97883,1e-05,4.23177]
[1778582085732,48.14,80652.8371,0.0,0.97883,1e-05,4.23177]
[1778582085812,48.14,80652.8371,0.0,0.97883,1e-05,4.23177]
[1778582087161,48.14,80659.0914,0.0,0.97891,1e-05,4.21865]
[1778582089381,48.14,80658.3486,0.0,0.9789,1e-05,4.22016]
[1778582089559,48.14,80658.3486,0.0,0.9789,1e-05,4.22012]
[1778582091189,48.14,80653.8657,0.0,0.97884,1e-05,4.22939]
[1778582096224,48.14,80654.11,0.0,0.97885,1e-05,4.22864]
[1778582099245,48.14,80649.67,0.0,0.97879,1e-05,4.23775]
[1778582099503,48.14,80649.67,0.0,0.97879,1e-05,4.23775]
[1778582099546,48.14,80649.67,0.0,0.97879,1e-05,4.23775]
[1778582099561,48.14,80649.67,0.0,0.97879,1e-05,4.23775]
[1778582105288,48.14,80648.9171,0.0,0.97879,1e-05,4.23894]
[1778582107302,48.14,80651.24,0.0,0.97882,1e-05,4.23397]
[1778582111454,48.14,80650.8371,0.0,0.97881,1e-05,4.23463]
[1778582111463,48.14,80644.2386,0.0,0.97873,1e-05,4.24836]
[1778582111502,48.14,80644.2386,0.0,0.97873,1e-05,4.24836]
[1778582111561,48.14,80644.2386,0.0,0.97873,1e-05,4.24836]
[1778582113344,48.14,80641.8314,0.0,0.9787,1e-05,4.25323]
[1778582114738,48.14,80641.9757,0.0,0.9787,1e-05,4.25284]
[1778582114809,48.14,80641.9757,0.0,0.9787,1e-05,4.25284]
[1778582120317,48.14,80641.0643,0.0,0.97869,1e-05,4.25431]
[1778582120369,48.14,80641.0643,0.0,0.97869,1e-05,4.25431]
[1778582120559,48.14,80641.0643,0.0,0.97869,1e-05,4.25423]
[1778582126435,48.14,80638.59,0.0,0.97866,1e-05,4.25886]
[1778582131139,48.13,80638.4486,0.0,0.97866,1e-05,4.25878]
[1778582131312,48.13,80638.4486,0.0,0.97866,1e-05,4.25878]
[1778582131333,48.13,80638.4486,0.0,0.97866,1e-05,4.25878]
[1778582137351,48.13,80640.9214,0.0,0.97871,1e-05,4.25117]
[1778582137561,48.13,80640.9214,0.0,0.97871,1e-05,4.25111]
[1778582138491,48.13,80650.5571,0.0,0.97883,1e-05,4.23088]
[1778582141317,48.13,80650.2857,0.0,0.97883,1e-05,4.23134]
[1778582141368,48.13,80650.2857,0.0,0.97883,1e-05,4.23134]
[1778582141560,48.13,80650.2857,0.0,0.97883,1e-05,4.2313]
[1778582142495,48.13,80652.8329,0.0,0.97886,1e-05,4.22594]
[1778582143481,48.13,80652.8329,0.0,0.97886,1e-05,4.22594]
[1778582143558,48.13,80652.4457,0.0,0.97886,1e-05,4.2267]
[1778582147500,48.13,80658.0229,0.0,0.97893,1e-05,4.21493]
[1778582147924,48.13,80658.0229,0.0,0.97893,1e-05,4.21493]
[1778582147976,48.13,80658.0229,0.0,0.97893,1e-05,4.21493]
[1778582148065,48.13,80658.0229,0.0,0.97893,1e-05,4.21493]
[1778582149502,48.13,80664.5171,0.0,0.97901,1e-05,4.2014]
[1778582153506,48.13,80668.37,0.0,0.97906,1e-05,4.19341]
[1778582154507,48.13,80670.4429,0.0,0.97908,1e-05,4.18913]
[1778582156619,48.13,80669.3514,0.0,0.97907,1e-05,4.19143]
[1778582156671,48.13,80669.3514,0.0,0.97907,1e-05,4.19143]
[1778582156811,48.13,80669.3514,0.0,0.97907,1e-05,4.19143]
[1778582158560,48.13,80669.6443,0.0,0.97907,1e-05,4.19086]
[1778582159512,48.13,80669.8986,0.0,0.97908,1e-05,4.19036]
[1778582164190,48.13,80669.1586,0.0,0.97907,1e-05,4.19197]
[1778582164242,48.13,80669.1586,0.0,0.97907,1e-05,4.19197]
[1778582164310,48.13,80669.1586,0.0,0.97907,1e-05,4.19197]
[1778582169522,48.13,80665.8643,0.0,0.97902,1e-05,4.1989]
[1778582170468,48.13,80665.8643,0.0,0.97902,1e-05,4.1989]
[1778582170562,48.13,80665.8643,0.0,0.97902,1e-05,4.1989]
[1778582171524,48.13,80662.8386,0.0,0.97899,1e-05,4.20518]
[1778582176529,48.13,80663.64,0.0,0.979,1e-05,4.2035]
[1778582178802,48.13,80662.3957,0.0,0.97898,1e-05,4.20608]
[1778582178807,48.13,80662.3957,0.0,0.97898,1e-05,4.20608]
[1778582178852,48.13,80662.3957,0.0,0.97898,1e-05,4.20608]
[1778582179532,48.13,80659.9757,0.0,0.97895,1e-05,4.2111]
[1778582184537,48.13,80658.5429,0.0,0.97893,1e-05,4.21398]
[1778582186481,48.13,80658.8871,0.0,0.97894,1e-05,4.21325]
[1778582186558,48.13,80658.88,0.0,0.97894,1e-05,4.21324]
[1778582192545,48.13,80660.1414,0.0,0.97896,1e-05,4.20863]
[1778582197550,48.13,80661.63,0.0,0.97898,1e-05,4.20548]
[1778582198491,48.13,80661.63,0.0,0.97898,1e-05,4.20548]
[1778582198544,48.13,80661.63,0.0,0.97898,1e-05,4.20548]
[1778582198551,48.13,80663.9014,0.0,0.97901,1e-05,4.20076]
[1778582198562,48.13,80663.9014,0.0,0.97901,1e-05,4.20076]
[1778582201554,48.13,80669.0243,0.0,0.97908,1e-05,4.19015]
[1778582204019,48.13,80668.81,0.0,0.97907,1e-05,4.19063]
[1778582204059,48.13,80668.81,0.0,0.97907,1e-05,4.19063]
[1778582204071,48.13,80668.81,0.0,0.97907,1e-05,4.19063]
[1778582206568,48.13,80669.3557,0.0,0.97908,1e-05,4.18956]
[1778582206808,48.13,80669.3557,0.0,0.97908,1e-05,4.18956]
[1778582208007,48.13,80673.1629,0.0,0.97913,1e-05,4.18175]
[1778582209009,48.13,80677.2757,0.0,0.97918,1e-05,4.17329]
[1778582210016,48.13,80680.2057,0.0,0.97921,1e-05,4.16729]
[1778582211341,48.13,80680.2057,0.0,0.97921,1e-05,4.16729]
[1778582211390,48.13,80680.2057,0.0,0.97921,1e-05,4.16729]
[1778582211560,48.13,80680.2057,0.0,0.97921,1e-05,4.16729]
[1778582214044,48.13,80682.3229,0.0,0.97924,1e-05,4.16318]
[1778582217179,48.13,80682.1514,0.0,0.97924,1e-05,4.16366]
[1778582217231,48.13,80682.1514,0.0,0.97924,1e-05,4.16366]
[1778582217311,48.13,80682.1514,0.0,0.97924,1e-05,4.16366]
[1778582217809,48.13,80682.1514,0.0,0.97924,1e-05,4.16372]
[1778582218059,48.13,80682.1514,0.0,0.97924,1e-05,4.16372]
[1778582221093,48.13,80684.4329,0.0,0.97926,1e-05,4.1593]
[1778582226128,48.14,80688.5814,0.0,0.97931,1e-05,4.15115]
[1778582226893,48.14,80688.5814,0.0,0.97931,1e-05,4.15115]
[1778582226945,48.14,80688.5814,0.0,0.97931,1e-05,4.15115]
[1778582227062,48.14,80688.5814,0.0,0.97931,1e-05,4.15115]
[1778582228142,48.14,80692.2543,0.0,0.97936,1e-05,4.14379]
[1778582233177,48.14,80693.8143,0.0,0.97937,1e-05,4.14108]
[1778582234127,48.14,80693.8143,0.0,0.97937,1e-05,4.14108]
[1778582234136,48.14,80693.8143,0.0,0.97937,1e-05,4.14108]
[1778582234310,48.14,80693.8143,0.0,0.97937,1e-05,4.14108]
[1778582237406,48.14,80692.4843,0.0,0.97935,1e-05,4.14412]
[1778582237566,48.14,80692.4843,0.0,0.97935,1e-05,4.14412]
[1778582243247,48.14,80691.8729,0.0,0.97934,1e-05,4.14606]
[1778582244146,48.14,80691.8729,0.0,0.97934,1e-05,4.14606]
[1778582244151,48.14,80691.8729,0.0,0.97934,1e-05,4.14606]
[1778582244314,48.14,80691.8729,0.0,0.97934,1e-05,4.14606]
[1778582250606,48.14,80692.3114,0.0,0.97934,1e-05,4.14583]
[1778582251139,48.14,80692.3114,0.0,0.97934,1e-05,4.14583]
[1778582251311,48.14,80692.3114,0.0,0.97934,1e-05,4.14583]
[1778582251392,48.14,80692.3114,0.0,0.97934,1e-05,4.14583]
[1778582254610,48.14,80694.67,0.0,0.97938,1e-05,4.13952]
[1778582256817,48.14,80694.67,0.0,0.97938,1e-05,4.13973]
[1778582256823,48.14,80694.67,0.0,0.97938,1e-05,4.13973]
[1778582257063,48.14,80694.67,0.0,0.97938,1e-05,4.13973]
[1778582257362,48.14,80694.67,0.0,0.97938,1e-05,4.13973]
[1778582257557,48.14,80694.67,0.0,0.97938,1e-05,4.13973]
[1778582261514,48.15,80695.1186,0.0,0.97938,1e-05,4.13925]
[1778582261559,48.15,80695.1186,0.0,0.97938,1e-05,4.13925]
[1778582262069,48.15,80695.1186,0.0,0.97938,1e-05,4.13937]
[1778582263390,48.15,80699.8614,0.0,0.97944,1e-05,4.12987]
[1778582264561,48.15,80699.8614,0.0,0.97944,1e-05,4.12987]
[1778582264620,48.15,80704.4243,0.0,0.97949,1e-05,4.12066]
[1778582266411,48.15,80707.2486,0.0,0.97953,1e-05,4.11517]
[1778582271446,48.15,80708.9657,0.0,0.97954,1e-05,4.11242]
[1778582273793,48.15,80710.3086,0.0,0.97956,1e-05,4.10999]
[1778582273811,48.15,80710.3086,0.0,0.97956,1e-05,4.10999]
[1778582277488,48.15,80713.7043,0.0,0.9796,1e-05,4.1037]
[1778582278351,48.15,80713.7043,0.0,0.9796,1e-05,4.1037]
[1778582278562,48.15,80713.7043,0.0,0.9796,1e-05,4.1037]
[1778582281516,48.15,80718.9343,0.0,0.97966,1e-05,4.09377]
[1778582281895,48.15,80718.9343,0.0,0.97966,1e-05,4.09377]
[1778582281970,48.15,80718.9343,0.0,0.97966,1e-05,4.09377]
[1778582282070,48.15,80718.9343,0.0,0.97966,1e-05,4.09377]
[1778582283530,48.16,80729.7743,0.0,0.97978,1e-05,4.07217]
[1778582287367,48.16,80730.4243,0.0,0.97979,1e-05,4.07152]
[1778582287408,48.16,80730.4243,0.0,0.97979,1e-05,4.07152]
[1778582287560,48.16,80730.4243,0.0,0.97979,1e-05,4.07152]
[1778582290181,48.15,80731.64,0.0,0.97981,1e-05,4.06789]
[1778582290309,48.15,80731.64,0.0,0.97981,1e-05,4.06789]
[1778582295651,48.15,80735.9886,0.0,0.97988,1e-05,4.0568]
[1778582297402,48.15,80735.9886,0.0,0.97988,1e-05,4.05644]
[1778582297454,48.15,80735.9886,0.0,0.97988,1e-05,4.05644]
[1778582297559,48.15,80735.9886,0.0,0.97988,1e-05,4.05644]
[1778582302657,48.15,80735.5257,0.0,0.97987,1e-05,4.05824]
[1778582303762,48.15,80735.5214,0.0,0.97987,1e-05,4.05849]
[1778582304562,48.15,80735.5214,0.0,0.97987,1e-05,4.05849]
[1778582310665,48.14,80734.4229,0.0,0.97987,1e-05,4.05813]
[1778582315670,48.14,80733.9357,0.0,0.97988,1e-05,4.05544]
[1778582320088,48.14,80733.27,0.0,0.97988,1e-05,4.05655]
[1778582320139,48.14,80733.27,0.0,0.97988,1e-05,4.05655]
[1778582320308,48.14,80733.27,0.0,0.97988,1e-05,4.05655]
[1778582325680,48.14,80733.1629,0.0,0.97987,1e-05,4.05765]
[1778582329008,48.14,80733.3686,0.0,0.97987,1e-05,4.05797]
[1778582329781,48.14,80732.9386,0.0,0.97986,1e-05,4.05847]
[1778582329965,48.14,80732.9386,0.0,0.97986,1e-05,4.05847]
[1778582330565,48.14,80732.9386,0.0,0.97986,1e-05,4.05847]
[1778582335690,48.13,80732.9043,0.0,0.97988,1e-05,4.05633]
[1778582337692,48.13,80734.9271,0.0,0.9799,1e-05,4.05213]
[1778582339694,48.13,80737.2543,0.0,0.97993,1e-05,4.04672]
[1778582344699,48.13,80735.1171,0.0,0.97992,1e-05,4.0493]
[1778582349704,48.12,80734.8843,0.0,0.97993,1e-05,4.04802]
[1778582351706,48.12,80732.7586,0.0,0.9799,1e-05,4.05161]
[1778582353708,48.12,80729.3057,0.0,0.97987,1e-05,4.05788]
[1778582354709,48.12,80726.6057,0.0,0.97984,1e-05,4.06297]
[1778582357712,48.12,80724.5886,0.0,0.97981,1e-05,4.06716]
[1778582359714,48.12,80722.3543,0.0,0.97978,1e-05,4.07215]
[1778582364719,48.12,80720.2114,0.0,0.97975,1e-05,4.0776]
[1778582369724,48.12,80720.4057,0.0,0.97974,1e-05,4.07827]
[1778582372153,48.13,80715.8786,0.0,0.97969,1e-05,4.08622]
[1778582377188,48.13,80716.1457,0.0,0.97969,1e-05,4.08664]
[1778582378196,48.13,80709.4286,0.0,0.97961,1e-05,4.1005]
[1778582379202,48.13,80707.1971,0.0,0.97958,1e-05,4.10522]
[1778582384238,48.13,80706.3271,0.0,0.97956,1e-05,4.10781]
[1778582387259,48.13,80704.2657,0.0,0.97954,1e-05,4.11249]
[1778582390280,48.13,80702.35,0.0,0.97951,1e-05,4.11685]
[1778582391287,48.13,80698.8771,0.0,0.97947,1e-05,4.12409]
[1778582396322,48.14,80698.5414,0.0,0.97946,1e-05,4.12543]
[1778582401357,48.14,80698.5071,0.0,0.97945,1e-05,4.12614]
[1778582403371,48.14,80695.2914,0.0,0.97941,1e-05,4.13297]
[1778582405385,48.14,80693.2686,0.0,0.97939,1e-05,4.13735]
[1778582410420,48.14,80693.2543,0.0,0.97938,1e-05,4.13793]
[1778582417469,48.14,80693.1471,0.0,0.97938,1e-05,4.1389]
[1778582419486,48.14,80698.8043,0.0,0.97945,1e-05,4.12753]
[1778582421776,48.14,80700.7143,0.0,0.97947,1e-05,4.12388]
[1778582423526,48.15,80706.0214,0.0,0.97953,1e-05,4.11333]
[1778582424523,48.15,80709.1371,0.0,0.97957,1e-05,4.10712]
[1778582427544,48.15,80711.1257,0.0,0.97959,1e-05,4.10356]
[1778582432579,48.15,80712.0571,0.0,0.97961,1e-05,4.10063]
[1778582437614,48.15,80711.8643,0.0,0.9796,1e-05,4.10186]
[1778582442649,48.16,80712.1886,0.0,0.9796,1e-05,4.10204]
[1778582447685,48.16,80711.8343,0.0,0.97959,1e-05,4.10359]
[1778582452719,48.16,80708.48,0.0,0.97954,1e-05,4.11124]
[1778582457754,48.16,80708.2214,0.0,0.97954,1e-05,4.11252]
[1778582462789,48.16,80708.3,0.0,0.97953,1e-05,4.1131]
[1778582464803,48.16,80702.1129,0.0,0.97945,1e-05,4.12602]
[1778582469824,48.17,80702.7529,0.0,0.97946,1e-05,4.12534]
[1778582474831,48.17,80703.4643,0.0,0.97946,1e-05,4.12452]
[1778582479836,48.17,80705.6,0.0,0.97949,1e-05,4.1208]
[1778582484841,48.17,80706.7614,0.0,0.9795,1e-05,4.11911]
[1778582486843,48.17,80710.4986,0.0,0.97954,1e-05,4.11176]
[1778582487844,48.17,80713.05,0.0,0.97957,1e-05,4.1067]
[1778582492849,48.18,80713.59,0.0,0.97958,1e-05,4.10455]
[1778582497854,48.18,80713.3614,0.0,0.97957,1e-05,4.10582]
[1778582502859,48.18,80713.3871,0.0,0.97957,1e-05,4.10656]
[1778582507863,48.18,80714.0043,0.0,0.97957,1e-05,4.10609]
[1778582510866,48.18,80711.9457,0.0,0.97954,1e-05,4.11075]
[1778582515871,48.19,80713.4529,0.0,0.97956,1e-05,4.10843]
[1778582520876,48.19,80715.6586,0.0,0.97958,1e-05,4.10471]
[1778582525881,48.19,80715.3514,0.0,0.97957,1e-05,4.10614]
[1778582528883,48.19,80712.9929,0.0,0.97954,1e-05,4.11141]
[1778582533888,48.19,80711.2257,0.0,0.97952,1e-05,4.11573]
[1778582539322,48.2,80711.1529,0.0,0.97951,1e-05,4.11672]
[1778582542343,48.2,80713.1586,0.0,0.97953,1e-05,4.11305]
[1778582547378,48.2,80712.5357,0.0,0.97952,1e-05,4.11503]
[1778582552413,48.2,80712.6957,0.0,0.97953,1e-05,4.11354]
[1778582557448,48.2,80712.1971,0.0,0.97952,1e-05,4.11526]
[1778582558455,48.2,80710.22,0.0,0.97949,1e-05,4.11944]
[1778582564497,48.21,80710.7686,0.0,0.97949,1e-05,4.11912]
[1778582569533,48.21,80706.6186,0.0,0.97944,1e-05,4.12824]
[1778582570540,48.21,80703.09,0.0,0.97939,1e-05,4.13557]
[1778582573561,48.21,80701.0614,0.0,0.97937,1e-05,4.14002]
[1778582574568,48.21,80697.0114,0.0,0.97932,1e-05,4.14837]
[1778582575575,48.21,80682.7286,0.0,0.97914,1e-05,4.17785]
[1778582576582,48.21,80680.2714,0.0,0.97911,1e-05,4.18296]
[1778582581619,48.21,80678.36,0.0,0.97908,1e-05,4.18699]
[1778582582626,48.21,80673.8814,0.0,0.97903,1e-05,4.19626]
[1778582583633,48.21,80669.6086,0.0,0.97897,1e-05,4.20512]
[1778582588685,48.21,80669.0571,0.0,0.97897,1e-05,4.2062]
[1778582590682,48.21,80662.8943,0.0,0.97889,1e-05,4.21892]
[1778582595717,48.21,80661.9457,0.0,0.97888,1e-05,4.22069]
[1778582600752,48.21,80660.9929,0.0,0.97887,1e-05,4.22246]
[1778582604780,48.21,80658.5971,0.0,0.97884,1e-05,4.22726]
[1778582609815,48.21,80658.89,0.0,0.97884,1e-05,4.22639]
[1778582614851,48.21,80660.0457,0.0,0.97887,1e-05,4.22185]
[1778582619885,48.21,80660.6314,0.0,0.97888,1e-05,4.22042]
[1778582621899,48.21,80667.9971,0.0,0.97897,1e-05,4.20507]
[1778582624920,48.21,80670.4614,0.0,0.979,1e-05,4.19994]
[1778582625927,48.21,80672.6857,0.0,0.97903,1e-05,4.19533]
[1778582626934,48.21,80675.7671,0.0,0.97907,1e-05,4.18896]
[1778582628948,48.21,80678.3586,0.0,0.9791,1e-05,4.18364]
[1778582630962,48.21,80681.0986,0.0,0.97914,1e-05,4.17804]
[1778582633983,48.21,80683.0443,0.0,0.97916,1e-05,4.17414]
[1778582638991,48.21,80683.6786,0.0,0.97917,1e-05,4.17303]
[1778582641994,48.21,80689.7157,0.0,0.97924,1e-05,4.1601]
[1778582646999,48.2,80688.4671,0.0,0.97924,1e-05,4.16112]
[1778582652005,48.19,80689.9057,0.0,0.97927,1e-05,4.15539]
[1778582656009,48.19,80685.6486,0.0,0.97922,1e-05,4.16382]
[1778582661012,48.19,80684.0943,0.0,0.9792,1e-05,4.1673]
[1778582666017,48.19,80685.8686,0.0,0.97922,1e-05,4.16328]
[1778582671022,48.19,80686.9243,0.0,0.97925,1e-05,4.15831]
[1778582676027,48.19,80687.1914,0.0,0.97925,1e-05,4.1581]
[1778582679030,48.19,80685.2586,0.0,0.97923,1e-05,4.16227]
[1778582684035,48.19,80683.2786,0.0,0.9792,1e-05,4.16664]
[1778582690383,48.19,80684.0257,0.0,0.97921,1e-05,4.16543]
[1778582696047,48.19,80684.77,0.0,0.97922,1e-05,4.16361]
[1778582701052,48.18,80685.93,0.0,0.97925,1e-05,4.15844]
[1778582706057,48.18,80685.9271,0.0,0.97927,1e-05,4.15571]
[1778582709516,48.17,80683.7986,0.0,0.97925,1e-05,4.15851]
[1778582711062,48.17,80680.2614,0.0,0.9792,1e-05,4.16587]
[1778582716565,48.17,80679.7743,0.0,0.9792,1e-05,4.1672]
[1778582722074,48.17,80680.2371,0.0,0.9792,1e-05,4.16652]
[1778582727644,48.17,80679.76,0.0,0.97919,1e-05,4.16785]
[1778582728651,48.17,80685.5943,0.0,0.97927,1e-05,4.15526]
[1778582731672,48.17,80687.4486,0.0,0.97931,1e-05,4.14798]
[1778582732679,48.17,80697.1057,0.0,0.97943,1e-05,4.12764]
[1778582737714,48.16,80697.9257,0.0,0.97946,1e-05,4.12351]
[1778582739728,48.16,80693.6,0.0,0.97941,1e-05,4.13137]
[1778582740735,48.16,80690.55,0.0,0.97937,1e-05,4.13712]
[1778582746097,48.15,80690.2514,0.0,0.97939,1e-05,4.13519]
[1778582748791,48.14,80687.2843,0.0,0.97936,1e-05,4.13973]
[1778582749798,48.14,80682.9029,0.0,0.97931,1e-05,4.1482]
[1778582750806,48.14,80675.8614,0.0,0.97922,1e-05,4.16216]
[1778582755840,48.13,80676.83,0.0,0.97925,1e-05,4.15742]
[1778582758018,48.13,80677.6043,0.0,0.97927,1e-05,4.15478]
[1778582758861,48.13,80687.2386,0.0,0.97939,1e-05,4.13444]
[1778582763896,48.12,80687.1343,0.0,0.9794,1e-05,4.13214]
[1778582768931,48.11,80686.4457,0.0,0.97941,1e-05,4.13107]
[1778582772959,48.11,80684.4114,0.0,0.9794,1e-05,4.13326]
[1778582777994,48.1,80684.7171,0.0,0.97941,1e-05,4.13015]
[1778582783031,48.09,80684.3457,0.0,0.97942,1e-05,4.12846]
[1778582786052,48.09,80686.4114,0.0,0.97946,1e-05,4.12278]
[1778582787059,48.09,80689.73,0.0,0.9795,1e-05,4.11612]
[1778582791087,48.09,80690.0543,0.0,0.97952,1e-05,4.11234]
[1778582792094,48.09,80690.3457,0.0,0.97952,1e-05,4.11128]
[1778582797139,48.08,80689.5829,0.0,0.97952,1e-05,4.11116]
[1778582802152,48.07,80689.6543,0.0,0.97954,1e-05,4.10874]
[1778582807157,48.07,80690.6829,0.0,0.97957,1e-05,4.10439]
[1778582809159,48.07,80688.2743,0.0,0.97954,1e-05,4.10842]
[1778582814164,48.06,80687.2671,0.0,0.97954,1e-05,4.10823]
[1778582819169,48.05,80687.1829,0.0,0.97955,1e-05,4.10615]
[1778582822172,48.05,80691.8657,0.0,0.97962,1e-05,4.09525]
[1778582827177,48.04,80693.2143,0.0,0.97965,1e-05,4.09039]
[1778582832182,48.04,80693.8429,0.0,0.97967,1e-05,4.08703]
[1778582835185,48.03,80698.6671,0.0,0.97973,1e-05,4.07598]
[1778582836186,48.03,80703.4914,0.0,0.9798,1e-05,4.06579]
[1778582840190,48.03,80705.35,0.0,0.97983,1e-05,4.06054]
[1778582841191,48.03,80703.1614,0.0,0.9798,1e-05,4.06462]
[1778582843193,48.02,80707.2857,0.0,0.97986,1e-05,4.05551]
[1778582844194,48.02,80704.6671,0.0,0.97983,1e-05,4.06047]
[1778582849199,48.02,80704.4386,0.0,0.97983,1e-05,4.05912]
[1778582851201,48.02,80699.8514,0.0,0.97979,1e-05,4.06586]
[1778582856206,48.01,80698.9271,0.0,0.97979,1e-05,4.06587]
[1778582861211,48.01,80698.2143,0.0,0.97979,1e-05,4.06546]
[1778582866216,48.0,80696.92,0.0,0.97979,1e-05,4.06624]
[1778582871221,47.99,80696.0929,0.0,0.97979,1e-05,4.06608]
[1778582876702,47.99,80694.97,0.0,0.97979,1e-05,4.06613]
[1778582881231,47.98,80690.3443,0.0,0.97974,1e-05,4.07405]
[1778582886772,47.98,80689.8214,0.0,0.97975,1e-05,4.07281]
[1778582891807,47.97,80689.8571,0.0,0.97976,1e-05,4.07085]
[1778582897105,47.97,80689.72,0.0,0.97977,1e-05,4.06962]
[1778582902884,47.96,80689.1843,0.0,0.97978,1e-05,4.06809]
[1778582907919,47.95,80690.8157,0.0,0.97981,1e-05,4.06295]
[1778582908926,47.95,80693.3771,0.0,0.97984,1e-05,4.05738]
[1778582911261,47.95,80695.48,0.0,0.97988,1e-05,4.05056]
[1778582914968,47.95,80697.7186,0.0,0.97991,1e-05,4.04467]
[1778582920008,47.94,80697.4814,0.0,0.97992,1e-05,4.04351]
[1778582925039,47.94,80693.1071,0.0,0.97988,1e-05,4.05073]
[1778582930075,47.93,80692.3986,0.0,0.97988,1e-05,4.05047]
[1778582935110,47.93,80691.18,0.0,0.97987,1e-05,4.05247]
[1778582939138,47.94,80693.4586,0.0,0.97989,1e-05,4.04894]
[1778582944293,47.94,80693.5614,0.0,0.97988,1e-05,4.05012]
[1778582947194,47.94,80689.6586,0.0,0.97983,1e-05,4.05882]
[1778582948201,47.94,80679.3843,0.0,0.9797,1e-05,4.07998]
[1778582949208,47.94,80674.9614,0.0,0.97965,1e-05,4.08923]
[1778582952229,47.94,80670.8271,0.0,0.97959,1e-05,4.09826]
[1778582953236,47.94,80659.9829,0.0,0.97946,1e-05,4.12069]
[1778582955250,47.95,80657.3771,0.0,0.97942,1e-05,4.12635]
[1778582960285,47.95,80657.2586,0.0,0.97942,1e-05,4.12731]
[1778582965315,47.95,80656.8,0.0,0.97941,1e-05,4.12896]
[1778582970320,47.95,80653.4071,0.0,0.97936,1e-05,4.13664]
[1778582975325,47.95,80649.9371,0.0,0.97932,1e-05,4.14256]
[1778582980330,47.95,80650.2986,0.0,0.97932,1e-05,4.14239]
[1778582982776,47.96,80650.6886,0.0,0.97933,1e-05,4.14182]
[1778582983333,47.96,80647.8586,0.0,0.97929,1e-05,4.14778]
[1778582988338,47.96,80648.4786,0.0,0.97929,1e-05,4.14704]
[1778582993343,47.96,80648.5586,0.0,0.97929,1e-05,4.14742]
[1778582998348,47.96,80647.9186,0.0,0.97928,1e-05,4.14927]
[1778583002251,47.96,80648.4471,0.0,0.97929,1e-05,4.1485]
[1778583003358,47.96,80626.6786,0.0,0.97901,1e-05,4.19387]
[1778583003447,47.96,80626.6786,0.0,0.97901,1e-05,4.19387]
[1778583003696,47.96,80626.6786,0.0,0.97901,1e-05,4.19387]
[1778583004064,47.96,80626.6786,0.0,0.97901,1e-05,4.19387]
[1778583005290,47.96,80626.6786,0.0,0.97901,1e-05,4.19389]
[1778583005360,47.96,80624.9,0.0,0.97899,1e-05,4.19763]
[1778583006288,47.96,80624.9,0.0,0.97899,1e-05,4.19763]
[1778583007361,47.96,80626.9771,0.0,0.97901,1e-05,4.19333]
[1778583008362,47.96,80629.8286,0.0,0.97905,1e-05,4.18743]
[1778583011366,47.96,80633.5557,0.0,0.9791,1e-05,4.17979]
[1778583012907,47.96,80634.52,0.0,0.97911,1e-05,4.17793]
[1778583014369,47.96,80645.2814,0.0,0.97924,1e-05,4.15567]
[1778583017372,47.96,80649.6471,0.0,0.9793,1e-05,4.14694]
[1778583019279,47.96,80649.3957,0.0,0.97929,1e-05,4.14756]
[1778583019313,47.96,80649.3957,0.0,0.97929,1e-05,4.14756]
[1778583019331,47.96,80649.3957,0.0,0.97929,1e-05,4.14756]
[1778583020375,47.96,80652.9514,0.0,0.97934,1e-05,4.14044]
[1778583025095,47.97,80654.5043,0.0,0.97935,1e-05,4.13773]
[1778583025322,47.97,80654.5043,0.0,0.97935,1e-05,4.13773]
[1778583027383,47.97,80660.37,0.0,0.97942,1e-05,4.12602]
[1778583029385,47.97,80663.0743,0.0,0.97945,1e-05,4.12076]
[1778583030386,47.97,80671.1371,0.0,0.97955,1e-05,4.10437]
[1778583033389,47.97,80674.3586,0.0,0.9796,1e-05,4.09646]
[1778583034390,47.97,80678.8729,0.0,0.97965,1e-05,4.08743]
[1778583034403,47.97,80678.8729,0.0,0.97965,1e-05,4.08743]
[1778583034502,47.97,80678.8729,0.0,0.97965,1e-05,4.08743]
[1778583034560,47.97,80678.8729,0.0,0.97965,1e-05,4.08743]
[1778583040396,47.97,80680.0971,0.0,0.97966,1e-05,4.08618]
[1778583042763,47.98,80680.25,0.0,0.97966,1e-05,4.08629]
[1778583042820,47.98,80680.25,0.0,0.97966,1e-05,4.08629]
[1778583042826,47.98,80680.25,0.0,0.97966,1e-05,4.08629]
[1778583044111,47.98,80680.25,0.0,0.97966,1e-05,4.08651]
[1778583044320,47.98,80680.25,0.0,0.97966,1e-05,4.08651]
[1778583044400,47.98,80682.2029,0.0,0.97968,1e-05,4.08273]
[1778583047928,47.98,80688.8343,0.0,0.97976,1e-05,4.07013]
[1778583048878,47.98,80688.8343,0.0,0.97976,1e-05,4.07013]
[1778583048920,47.98,80688.8343,0.0,0.97976,1e-05,4.07013]
[1778583049065,47.98,80688.8343,0.0,0.97976,1e-05,4.07013]
[1778583049943,47.98,80696.2386,0.0,0.97984,1e-05,4.05559]
[1778583053971,47.98,80694.3314,0.0,0.97982,1e-05,4.06051]
[1778583054926,47.98,80694.3314,0.0,0.97982,1e-05,4.06051]
[1778583054997,47.98,80694.3314,0.0,0.97982,1e-05,4.06051]
[1778583055064,47.98,80694.3314,0.0,0.97982,1e-05,4.06051]
[1778583055985,47.99,80698.0943,0.0,0.97986,1e-05,4.05339]
[1778583061028,47.99,80693.1829,0.0,0.97979,1e-05,4.06466]
[1778583062035,47.99,80689.3329,0.0,0.97974,1e-05,4.07273]
[1778583063042,47.99,80688.8829,0.0,0.97974,1e-05,4.07384]
[1778583064049,47.99,80677.55,0.0,0.97959,1e-05,4.09717]
[1778583065056,47.99,80672.9829,0.0,0.97954,1e-05,4.10671]
[1778583065956,47.99,80672.9829,0.0,0.97954,1e-05,4.10671]
[1778583065963,47.99,80672.9829,0.0,0.97954,1e-05,4.10671]
[1778583066073,47.99,80672.9829,0.0,0.97954,1e-05,4.10671]
[1778583068078,47.99,80670.4386,0.0,0.9795,1e-05,4.11243]
[1778583070425,47.99,80673.5114,0.0,0.97954,1e-05,4.10647]
[1778583072997,48.0,80673.4057,0.0,0.97954,1e-05,4.10703]
[1778583073048,48.0,80673.4057,0.0,0.97954,1e-05,4.10703]
[1778583073063,48.0,80673.4057,0.0,0.97954,1e-05,4.10703]
[1778583078148,48.0,80673.8957,0.0,0.97954,1e-05,4.10707]
[1778583083317,48.0,80674.4686,0.0,0.97954,1e-05,4.10658]
[1778583083369,48.0,80674.4686,0.0,0.97954,1e-05,4.10658]
[1778583083563,48.0,80674.4686,0.0,0.97954,1e-05,4.10675]
[1778583085197,48.0,80677.99,0.0,0.97958,1e-05,4.09991]
[1778583089448,48.0,80675.1314,0.0,0.97954,1e-05,4.10649]
[1778583089994,48.0,80675.1314,0.0,0.97954,1e-05,4.10649]
[1778583090041,48.0,80675.1314,0.0,0.97954,1e-05,4.10649]
[1778583090060,48.0,80675.1314,0.0,0.97954,1e-05,4.10649]
[1778583093451,48.01,80669.1814,0.0,0.97947,1e-05,4.11751]
[1778583097895,48.01,80668.9086,0.0,0.97946,1e-05,4.11868]
[1778583098060,48.01,80668.9086,0.0,0.97946,1e-05,4.11868]
[1778583103323,48.01,80668.5014,0.0,0.97945,1e-05,4.12042]
[1778583106368,48.01,80668.4686,0.0,0.97945,1e-05,4.12078]
[1778583106420,48.01,80668.4686,0.0,0.97945,1e-05,4.12078]
[1778583106559,48.01,80668.4686,0.0,0.97945,1e-05,4.12093]
[1778583112249,48.01,80667.97,0.0,0.97944,1e-05,4.1227]
[1778583112310,48.01,80667.97,0.0,0.97944,1e-05,4.1227]
[1778583112315,48.01,80667.97,0.0,0.97944,1e-05,4.1227]
[1778583112388,48.01,80667.97,0.0,0.97944,1e-05,4.1229]
[1778583113395,48.01,80682.4171,0.0,0.97962,1e-05,4.09345]
[1778583118430,48.02,80683.9514,0.0,0.97963,1e-05,4.09129]
[1778583121108,48.02,80682.3971,0.0,0.97961,1e-05,4.09485]
[1778583121160,48.02,80682.3971,0.0,0.97961,1e-05,4.09485]
[1778583121314,48.02,80682.3971,0.0,0.97961,1e-05,4.09485]
[1778583122458,48.02,80680.3257,0.0,0.97958,1e-05,4.09946]
[1778583124432,48.02,80679.7871,0.0,0.97957,1e-05,4.10075]
[1778583124560,48.02,80679.7871,0.0,0.97957,1e-05,4.10093]
[1778583130488,48.02,80680.5443,0.0,0.97957,1e-05,4.10047]
[1778583135493,48.03,80682.2086,0.0,0.97959,1e-05,4.09798]
[1778583136494,48.03,80678.4486,0.0,0.97954,1e-05,4.10585]
[1778583137666,48.03,80677.18,0.0,0.97953,1e-05,4.10862]
[1778583137784,48.03,80677.18,0.0,0.97953,1e-05,4.10862]
[1778583137809,48.03,80677.18,0.0,0.97953,1e-05,4.10862]
[1778583143501,48.03,80680.5071,0.0,0.97956,1e-05,4.10282]
[1778583148506,48.03,80680.5757,0.0,0.97956,1e-05,4.10356]
[1778583152991,48.03,80680.4871,0.0,0.97956,1e-05,4.1024]
[1778583153042,48.03,80680.4871,0.0,0.97956,1e-05,4.1024]
[1778583153062,48.03,80680.4871,0.0,0.97956,1e-05,4.1024]
[1778583156514,48.04,80686.8114,0.0,0.97963,1e-05,4.09037]
[1778583156630,48.04,80686.8114,0.0,0.97963,1e-05,4.09037]
[1778583156677,48.04,80686.8114,0.0,0.97963,1e-05,4.09037]
[1778583156811,48.04,80686.8114,0.0,0.97963,1e-05,4.09037]
[1778583162520,48.04,80687.3029,0.0,0.97963,1e-05,4.09054]
[1778583163521,48.04,80689.6871,0.0,0.97966,1e-05,4.08587]
[1778583164122,48.04,80689.6871,0.0,0.97966,1e-05,4.08587]
[1778583164204,48.04,80689.6871,0.0,0.97966,1e-05,4.08587]
[1778583164318,48.04,80689.6871,0.0,0.97966,1e-05,4.08587]
[1778583165523,48.04,80692.7814,0.0,0.9797,1e-05,4.07999]
[1778583166524,48.04,80687.5214,0.0,0.97963,1e-05,4.09093]
[1778583171530,48.05,80687.4086,0.0,0.97962,1e-05,4.09213]
[1778583175535,48.05,80693.7514,0.0,0.9797,1e-05,4.07997]
[1778583175690,48.05,80693.7514,0.0,0.9797,1e-05,4.07997]
[1778583175732,48.05,80693.7514,0.0,0.9797,1e-05,4.07997]
[1778583175810,48.05,80693.7514,0.0,0.9797,1e-05,4.07997]
[1778583176536,48.05,80698.0014,0.0,0.97975,1e-05,4.07154]
[1778583179539,48.05,80701.4557,0.0,0.97979,1e-05,4.06522]
[1778583184544,48.05,80700.8786,0.0,0.97977,1e-05,4.06757]
[1778583189549,48.06,80700.95,0.0,0.97977,1e-05,4.06859]
[1778583191875,48.06,80701.1757,0.0,0.97977,1e-05,4.06859]
[1778583191923,48.06,80701.1757,0.0,0.97977,1e-05,4.06859]
[1778583192061,48.06,80701.1757,0.0,0.97977,1e-05,4.06859]
[1778583198558,48.06,80699.4029,0.0,0.97973,1e-05,4.07378]
[1778583199384,48.06,80699.4029,0.0,0.97973,1e-05,4.07378]
[1778583199446,48.06,80699.4029,0.0,0.97973,1e-05,4.07378]
[1778583199561,48.06,80699.4029,0.0,0.97973,1e-05,4.07378]
[1778583205068,48.07,80700.4814,0.0,0.97974,1e-05,4.07315]
[1778583210570,48.07,80700.0986,0.0,0.97973,1e-05,4.07504]
[1778583215575,48.07,80700.0829,0.0,0.97973,1e-05,4.07432]
[1778583217939,48.08,80700.0571,0.0,0.97973,1e-05,4.07481]
[1778583217991,48.08,80700.0571,0.0,0.97973,1e-05,4.07481]
[1778583218061,48.08,80700.0571,0.0,0.97973,1e-05,4.07481]
[1778583221222,48.08,80699.8243,0.0,0.97972,1e-05,4.07594]
[1778583222310,48.08,80699.8243,0.0,0.97972,1e-05,4.07615]
[1778583223194,48.08,80697.3029,0.0,0.97969,1e-05,4.0817]
[1778583224201,48.08,80693.9557,0.0,0.97964,1e-05,4.08872]
[1778583228774,48.08,80692.3814,0.0,0.97962,1e-05,4.09269]
[1778583228808,48.08,80692.3814,0.0,0.97962,1e-05,4.09269]
[1778583229777,48.08,80692.3814,0.0,0.97962,1e-05,4.09288]
[1778583231250,48.08,80688.3771,0.0,0.97957,1e-05,4.10142]
[1778583232313,48.08,80688.3771,0.0,0.97957,1e-05,4.10142]
[1778583238299,48.09,80687.61,0.0,0.97955,1e-05,4.10417]
[1778583239306,48.09,80684.54,0.0,0.97951,1e-05,4.11061]
[1778583239701,48.09,80684.54,0.0,0.97951,1e-05,4.11061]
[1778583239753,48.09,80684.54,0.0,0.97951,1e-05,4.11061]
[1778583239808,48.09,80684.54,0.0,0.97951,1e-05,4.11061]
[1778583243550,48.09,80684.47,0.0,0.97951,1e-05,4.11122]
[1778583243562,48.09,80684.47,0.0,0.97951,1e-05,4.11122]
[1778583243597,48.09,80684.47,0.0,0.97951,1e-05,4.11122]
[1778583243602,48.09,80674.85,0.0,0.97939,1e-05,4.1311]
[1778583248607,48.09,80673.4671,0.0,0.97937,1e-05,4.13454]
[1778583252900,48.09,80673.7571,0.0,0.97937,1e-05,4.13441]
[1778583253063,48.09,80673.7571,0.0,0.97937,1e-05,4.13441]
[1778583258443,48.09,80673.9343,0.0,0.97937,1e-05,4.13474]
[1778583261900,48.09,80674.1386,0.0,0.97937,1e-05,4.13466]
[1778583262008,48.09,80674.1386,0.0,0.97937,1e-05,4.13466]
[1778583262058,48.09,80674.1386,0.0,0.97937,1e-05,4.13466]
[1778583267506,48.1,80673.13,0.0,0.97935,1e-05,4.13741]
[1778583272541,48.1,80673.9971,0.0,0.97937,1e-05,4.13431]
[1778583274555,48.1,80675.8871,0.0,0.97939,1e-05,4.13067]
[1778583275071,48.1,80675.8871,0.0,0.97939,1e-05,4.13067]
[1778583275123,48.1,80675.8871,0.0,0.97939,1e-05,4.13067]
[1778583275309,48.1,80675.8871,0.0,0.97939,1e-05,4.13067]
[1778583280583,48.1,80676.2529,0.0,0.97939,1e-05,4.13053]
[1778583285632,48.1,80676.5429,0.0,0.97939,1e-05,4.13067]
[1778583288647,48.1,80674.5371,0.0,0.97936,1e-05,4.13515]
[1778583293652,48.11,80674.1314,0.0,0.97935,1e-05,4.13654]
[1778583299658,48.11,80673.9286,0.0,0.97935,1e-05,4.13761]
[1778583305664,48.11,80672.8457,0.0,0.97933,1e-05,4.14049]
[1778583311670,48.11,80673.3886,0.0,0.97933,1e-05,4.13999]
[1778583316674,48.11,80674.2486,0.0,0.97934,1e-05,4.13875]
[1778583320678,48.11,80671.8271,0.0,0.97931,1e-05,4.14415]
[1778583322682,48.11,80666.2243,0.0,0.97924,1e-05,4.15588]
[1778583324686,48.11,80657.8829,0.0,0.97913,1e-05,4.17326]
[1778583325687,48.11,80649.4229,0.0,0.97903,1e-05,4.19083]
[1778583329691,48.11,80646.9371,0.0,0.97899,1e-05,4.19605]
[1778583332694,48.11,80645.0657,0.0,0.97898,1e-05,4.19807]
[1778583332893,48.11,80645.0657,0.0,0.97898,1e-05,4.19807]
[1778583338700,48.11,80648.0471,0.0,0.97902,1e-05,4.19189]
[1778583339701,48.11,80649.9929,0.0,0.97904,1e-05,4.18787]
[1778583340702,48.11,80656.16,0.0,0.97912,1e-05,4.17511]
[1778583341703,48.11,80661.7614,0.0,0.97919,1e-05,4.16357]
[1778583342704,48.12,80665.0229,0.0,0.97923,1e-05,4.1569]
[1778583347709,48.12,80665.9829,0.0,0.97924,1e-05,4.15531]
[1778583352714,48.12,80666.0714,0.0,0.97924,1e-05,4.15551]
[1778583357719,48.12,80666.2,0.0,0.97924,1e-05,4.15563]
[1778583358310,48.12,80666.2,0.0,0.97924,1e-05,4.15563]
[1778583362724,48.12,80668.8557,0.0,0.97927,1e-05,4.15055]
[1778583364726,48.12,80670.7457,0.0,0.97929,1e-05,4.14683]
[1778583366728,48.12,80672.85,0.0,0.97931,1e-05,4.14268]
[1778583371733,48.12,80672.2971,0.0,0.9793,1e-05,4.14431]
[1778583377276,48.12,80672.8843,0.0,0.97931,1e-05,4.14369]
[1778583382310,48.13,80671.6157,0.0,0.97929,1e-05,4.14677]
[1778583387345,48.13,80672.2243,0.0,0.9793,1e-05,4.14598]
[1778583392752,48.13,80672.2143,0.0,0.9793,1e-05,4.14459]
[1778583398422,48.13,80672.09,0.0,0.9793,1e-05,4.1454]
[1778583404464,48.13,80672.2343,0.0,0.97929,1e-05,4.14566]
[1778583406478,48.13,80667.2457,0.0,0.97923,1e-05,4.1561]
[1778583411513,48.13,80665.5043,0.0,0.97921,1e-05,4.16004]
[1778583417555,48.13,80665.9857,0.0,0.97921,1e-05,4.15945]
[1778583422590,48.13,80664.4043,0.0,0.97919,1e-05,4.16304]
[1778583423597,48.13,80660.6443,0.0,0.97914,1e-05,4.17087]
[1778583428632,48.13,80655.7543,0.0,0.97908,1e-05,4.18118]
[1778583429639,48.14,80652.5943,0.0,0.97904,1e-05,4.18776]
[1778583430985,48.14,80652.6586,0.0,0.97904,1e-05,4.18765]
[1778583433672,48.14,80661.88,0.0,0.97916,1e-05,4.16865]
[1778583438707,48.14,80662.3171,0.0,0.97916,1e-05,4.16802]
[1778583443742,48.14,80661.9971,0.0,0.97915,1e-05,4.16894]
[1778583448777,48.14,80664.3171,0.0,0.97918,1e-05,4.16443]
[1778583449784,48.14,80666.3043,0.0,0.97921,1e-05,4.1604]
[1778583450792,48.14,80671.0486,0.0,0.97926,1e-05,4.15069]
[1778583452805,48.14,80667.2386,0.0,0.97923,1e-05,4.1568]
[1778583453812,48.14,80663.9114,0.0,0.97918,1e-05,4.16374]
[1778583458644,48.14,80663.7057,0.0,0.97918,1e-05,4.16441]
[1778583463824,48.14,80660.8971,0.0,0.97914,1e-05,4.17055]
[1778583465826,48.14,80658.9686,0.0,0.97912,1e-05,4.17463]
[1778583468829,48.14,80656.8,0.0,0.97909,1e-05,4.17924]
[1778583473834,48.14,80658.8014,0.0,0.97911,1e-05,4.17525]
[1778583476925,48.14,80659.8543,0.0,0.97913,1e-05,4.1732]
[1778583479840,48.14,80663.0886,0.0,0.97917,1e-05,4.16666]
[1778583484845,48.14,80664.3143,0.0,0.97918,1e-05,4.1644]
[1778583489850,48.14,80664.35,0.0,0.97918,1e-05,4.16461]
[1778583494855,48.14,80663.2614,0.0,0.97916,1e-05,4.16714]
[1778583495219,48.14,80663.2614,0.0,0.97916,1e-05,4.16714]
[1778583500647,48.15,80663.3271,0.0,0.97916,1e-05,4.16727]
[1778583506867,48.15,80664.0771,0.0,0.97917,1e-05,4.1661]
[1778583513874,48.15,80665.0214,0.0,0.97919,1e-05,4.16267]
[1778583518879,48.15,80664.2114,0.0,0.97918,1e-05,4.16464]
[1778583523884,48.15,80664.7929,0.0,0.97918,1e-05,4.16373]
[1778583525886,48.15,80662.8043,0.0,0.97916,1e-05,4.16795]
[1778583530890,48.15,80661.4629,0.0,0.97914,1e-05,4.17096]
[1778583536388,48.15,80661.8943,0.0,0.97914,1e-05,4.17035]
[1778583541901,48.15,80661.53,0.0,0.97914,1e-05,4.17134]
[1778583545452,48.15,80665.1857,0.0,0.97918,1e-05,4.16399]
[1778583550910,48.15,80666.37,0.0,0.97919,1e-05,4.16185]
[1778583556529,48.15,80666.0429,0.0,0.97919,1e-05,4.16289]
[1778583561564,48.16,80666.2229,0.0,0.97919,1e-05,4.16283]
[1778583566599,48.16,80665.26,0.0,0.97917,1e-05,4.16509]
[1778583568613,48.16,80662.4843,0.0,0.97914,1e-05,4.17093]
[1778583574655,48.16,80661.7443,0.0,0.97914,1e-05,4.17085]
[1778583577676,48.16,80663.7871,0.0,0.97916,1e-05,4.16677]
[1778583582942,48.16,80664.8229,0.0,0.97917,1e-05,4.16489]
[1778583588948,48.16,80665.5729,0.0,0.97918,1e-05,4.16368]
[1778583594798,48.16,80665.98,0.0,0.97918,1e-05,4.16319]
[1778583599833,48.16,80667.0629,0.0,0.97919,1e-05,4.16126]
[1778583601847,48.16,80667.4314,0.0,0.9792,1e-05,4.16069]
[1778583602854,48.16,80686.0443,0.0,0.97943,1e-05,4.12251]
[1778583603861,48.16,80688.9271,0.0,0.97946,1e-05,4.11674]
[1778583606882,48.16,80690.8171,0.0,0.97948,1e-05,4.11329]
[1778583611917,48.17,80691.6086,0.0,0.97949,1e-05,4.11238]
[1778583616952,48.17,80691.5557,0.0,0.97949,1e-05,4.11321]
[1778583620978,48.17,80689.5829,0.0,0.97946,1e-05,4.11781]
[1778583625983,48.17,80689.6,0.0,0.97945,1e-05,4.11845]
[1778583630988,48.17,80688.7814,0.0,0.97944,1e-05,4.12078]
[1778583631989,48.17,80686.1157,0.0,0.97942,1e-05,4.1245]
[1778583632990,48.17,80675.2986,0.0,0.97928,1e-05,4.14683]
[1778583635993,48.17,80677.6729,0.0,0.97931,1e-05,4.14219]
[1778583637995,48.18,80673.1057,0.0,0.97925,1e-05,4.15177]
[1778583638996,48.18,80671.2314,0.0,0.97923,1e-05,4.15571]
[1778583639997,48.18,80673.8386,0.0,0.97926,1e-05,4.15041]
[1778583640998,48.18,80676.3557,0.0,0.97929,1e-05,4.14531]
[1778583646004,48.18,80677.1586,0.0,0.9793,1e-05,4.1441]
[1778583651009,48.18,80677.8843,0.0,0.9793,1e-05,4.14306]
[1778583656015,48.18,80678.7643,0.0,0.97931,1e-05,4.14172]
[1778583661021,48.18,80676.9843,0.0,0.97929,1e-05,4.14582]
[1778583666026,48.18,80677.67,0.0,0.97929,1e-05,4.14484]
[1778583671030,48.18,80677.4429,0.0,0.97929,1e-05,4.14574]
[1778583674034,48.18,80672.64,0.0,0.97923,1e-05,4.15588]
[1778583676036,48.18,80668.3557,0.0,0.97917,1e-05,4.16485]
[1778583677037,48.18,80666.2071,0.0,0.97914,1e-05,4.16933]
[1778583682042,48.19,80665.6857,0.0,0.97914,1e-05,4.17062]
[1778583687047,48.19,80665.6414,0.0,0.97913,1e-05,4.17093]
[1778583692052,48.19,80666.24,0.0,0.97915,1e-05,4.16803]
[1778583697057,48.19,80665.9014,0.0,0.97914,1e-05,4.16896]
[1778583702551,48.19,80666.4,0.0,0.97915,1e-05,4.16821]
[1778583707586,48.19,80665.9343,0.0,0.97914,1e-05,4.1694]
[1778583712621,48.19,80665.4071,0.0,0.97913,1e-05,4.1707]
[1778583713629,48.19,80665.3757,0.0,0.97913,1e-05,4.17078]
[1778583714635,48.19,80656.0543,0.0,0.97902,1e-05,4.19011]
[1778583719670,48.19,80656.3943,0.0,0.97902,1e-05,4.18945]
[1778583720677,48.19,80658.42,0.0,0.97905,1e-05,4.18526]
[1778583724885,48.19,80660.2343,0.0,0.97907,1e-05,4.18157]
[1778583730747,48.19,80659.1529,0.0,0.97905,1e-05,4.18395]
[1778583736099,48.19,80660.6714,0.0,0.97907,1e-05,4.18092]
[1778583741824,48.19,80661.1186,0.0,0.97908,1e-05,4.18015]
[1778583744845,48.19,80656.0786,0.0,0.97901,1e-05,4.19066]
[1778583745852,48.19,80641.3357,0.0,0.97883,1e-05,4.22131]
[1778583746859,48.19,80638.3229,0.0,0.97879,1e-05,4.22754]
[1778583751894,48.19,80638.1114,0.0,0.9788,1e-05,4.2258]
[1778583753908,48.19,80635.8871,0.0,0.97877,1e-05,4.23032]
[1778583755117,48.19,80633.2514,0.0,0.97874,1e-05,4.23577]
[1778583759952,48.19,80630.2186,0.0,0.9787,1e-05,4.24173]
[1778583760959,48.19,80626.5171,0.0,0.97865,1e-05,4.24941]
[1778583763980,48.19,80628.9314,0.0,0.97869,1e-05,4.24409]
[1778583769015,48.19,80628.1357,0.0,0.97868,1e-05,4.24533]
[1778583774050,48.18,80637.3357,0.0,0.9788,1e-05,4.22572]
[1778583777071,48.18,80639.39,0.0,0.97882,1e-05,4.22129]
[1778583780093,48.18,80642.6429,0.0,0.97887,1e-05,4.2144]
[1778583782106,48.18,80637.0986,0.0,0.9788,1e-05,4.22586]
[1778583783113,48.18,80634.1057,0.0,0.97876,1e-05,4.23206]
[1778583788148,48.18,80632.6486,0.0,0.97874,1e-05,4.23477]
[1778583789151,48.18,80627.0786,0.0,0.97867,1e-05,4.24636]
[1778583794156,48.18,80628.2671,0.0,0.97869,1e-05,4.24345]
[1778583798160,48.18,80623.0643,0.0,0.97862,1e-05,4.25402]
[1778583803165,48.18,80620.9686,0.0,0.9786,1e-05,4.25789]
[1778583808170,48.18,80620.3471,0.0,0.9786,1e-05,4.25866]
[1778583811173,48.18,80627.7671,0.0,0.9787,1e-05,4.24087]
[1778583816178,48.18,80629.5871,0.0,0.97873,1e-05,4.23669]
[1778583817179,48.18,80632.7771,0.0,0.97877,1e-05,4.22996]
[1778583818180,48.18,80635.6029,0.0,0.9788,1e-05,4.224]
[1778583819181,48.18,80644.7943,0.0,0.97892,1e-05,4.2048]
[1778583820182,48.18,80649.51,0.0,0.97898,1e-05,4.19499]
[1778583821183,48.18,80651.4,0.0,0.979,1e-05,4.19107]
[1778583822184,48.18,80653.9471,0.0,0.97904,1e-05,4.1858]
[1778583827189,48.18,80655.3529,0.0,0.97905,1e-05,4.18299]
[1778583828190,48.18,80659.2957,0.0,0.9791,1e-05,4.17485]
[1778583833195,48.18,80657.87,0.0,0.97908,1e-05,4.17797]
[1778583838200,48.18,80659.3157,0.0,0.9791,1e-05,4.17513]
[1778583843205,48.18,80657.3843,0.0,0.97908,1e-05,4.17929]
[1778583844206,48.18,80655.41,0.0,0.97905,1e-05,4.18341]
[1778583849211,48.18,80655.4086,0.0,0.97905,1e-05,4.18351]
[1778583853215,48.18,80652.78,0.0,0.97902,1e-05,4.18904]
[1778583856218,48.18,80646.9557,0.0,0.97894,1e-05,4.20116]
[1778583861223,48.18,80647.7514,0.0,0.97895,1e-05,4.19945]
[1778583866228,48.18,80646.3114,0.0,0.97894,1e-05,4.20241]
[1778583867229,48.18,80653.9929,0.0,0.97903,1e-05,4.18646]
[1778583872234,48.18,80654.7486,0.0,0.97905,1e-05,4.1831]
[1778583877777,48.18,80649.02,0.0,0.97898,1e-05,4.19507]
[1778583882812,48.18,80648.8971,0.0,0.97898,1e-05,4.19533]
[1778583887848,48.18,80649.01,0.0,0.97898,1e-05,4.1951]
[1778583892883,48.18,80649.71,0.0,0.97899,1e-05,4.19366]
[1778583897918,48.18,80649.3243,0.0,0.97898,1e-05,4.19447]
[1778583899932,48.18,80653.7171,0.0,0.97904,1e-05,4.18539]
[1778583902953,48.18,80650.6329,0.0,0.979,1e-05,4.1918]
[1778583903960,48.18,80643.3857,0.0,0.97891,1e-05,4.20684]
[1778583904967,48.18,80636.5657,0.0,0.97882,1e-05,4.22102]
[1778583906982,48.18,80638.2029,0.0,0.97884,1e-05,4.21748]
[1778583907991,48.18,80624.4871,0.0,0.97867,1e-05,4.24606]
[1778583909003,48.18,80613.5529,0.0,0.97853,1e-05,4.26893]
[1778583910007,48.18,80612.29,0.0,0.97851,1e-05,4.2714]
[1778583911013,48.18,80596.7571,0.0,0.97831,1e-05,4.30404]
[1778583912025,48.18,80588.7843,0.0,0.97821,1e-05,4.32097]
[1778583913288,48.17,80590.9529,0.0,0.97824,1e-05,4.31591]
[1778583914351,48.17,80588.4743,0.0,0.97821,1e-05,4.32096]
[1778583916062,48.17,80591.9286,0.0,0.97826,1e-05,4.31322]
[1778583917058,48.17,80591.9286,0.0,0.97826,1e-05,4.31322]
[1778583922099,48.17,80591.5871,0.0,0.97826,1e-05,4.31272]
[1778583925120,48.17,80588.1757,0.0,0.97822,1e-05,4.31933]
[1778583928141,48.17,80583.72,0.0,0.97817,1e-05,4.32813]
[1778583929148,48.16,80579.3114,0.0,0.97811,1e-05,4.33728]
[1778583931162,48.16,80574.7429,0.0,0.97806,1e-05,4.34459]
[1778583934183,48.16,80578.4286,0.0,0.97812,1e-05,4.33598]
[1778583939218,48.16,80582.5886,0.0,0.97818,1e-05,4.32596]
[1778583940225,48.16,80585.5443,0.0,0.97822,1e-05,4.31946]
[1778583945260,48.15,80583.8486,0.0,0.9782,1e-05,4.32199]
[1778583948281,48.15,80579.6529,0.0,0.97815,1e-05,4.33025]
[1778583953316,48.15,80578.8943,0.0,0.97815,1e-05,4.3307]
[1778583958351,48.15,80577.0,0.0,0.97813,1e-05,4.33357]
[1778583963387,48.14,80577.5071,0.0,0.97814,1e-05,4.33133]
[1778583968406,48.14,80579.6971,0.0,0.97818,1e-05,4.32553]
[1778583973411,48.14,80579.5986,0.0,0.97818,1e-05,4.32465]
[1778583977415,48.13,80574.3086,0.0,0.97812,1e-05,4.33504]
[1778583982420,48.13,80577.6657,0.0,0.97817,1e-05,4.3267]
[1778583984422,48.13,80579.7586,0.0,0.9782,1e-05,4.32181]
[1778583987425,48.13,80572.57,0.0,0.97811,1e-05,4.33648]
[1778583990428,48.13,80570.3486,0.0,0.97809,1e-05,4.34049]
[1778583994431,48.12,80573.1843,0.0,0.97814,1e-05,4.33154]
[1778583999436,48.12,80571.9043,0.0,0.97813,1e-05,4.33312]
[1778584000437,48.12,80576.3143,0.0,0.97819,1e-05,4.3235]
[1778584001438,48.12,80578.8757,0.0,0.97822,1e-05,4.31783]
[1778584002439,48.12,80581.3743,0.0,0.97826,1e-05,4.31232]
[1778584003440,48.12,80585.1,0.0,0.9783,1e-05,4.30422]
[1778584008445,48.11,80583.2957,0.0,0.97829,1e-05,4.30712]
[1778584011448,48.11,80586.8986,0.0,0.97834,1e-05,4.29893]
[1778584013450,48.11,80593.6971,0.0,0.97843,1e-05,4.2842]
[1778584014451,48.11,80589.7986,0.0,0.97838,1e-05,4.2923]
[1778584018455,48.11,80583.9586,0.0,0.97831,1e-05,4.30402]
[1778584019456,48.11,80579.88,0.0,0.97825,1e-05,4.31249]
[1778584021458,48.11,80576.1543,0.0,0.97821,1e-05,4.32002]
[1778584022459,48.11,80573.1486,0.0,0.97817,1e-05,4.32621]
[1778584027464,48.1,80572.9414,0.0,0.97817,1e-05,4.32556]
[1778584033470,48.1,80578.3657,0.0,0.97825,1e-05,4.31271]
[1778584034471,48.1,80580.9229,0.0,0.97829,1e-05,4.30709]
[1778584036473,48.1,80584.1057,0.0,0.97833,1e-05,4.29998]
[1778584040933,48.1,80581.5686,0.0,0.9783,1e-05,4.30448]
[1778584045968,48.09,80580.1443,0.0,0.97829,1e-05,4.30658]
[1778584051003,48.09,80580.8286,0.0,0.97831,1e-05,4.3023]
[1778584053020,48.09,80574.1129,0.0,0.97823,1e-05,4.31617]
[1778584054027,48.09,80571.4829,0.0,0.97819,1e-05,4.32157]
[1778584059065,48.09,80571.0786,0.0,0.9782,1e-05,4.32138]
[1778584064100,48.08,80572.1486,0.0,0.97822,1e-05,4.31806]
[1778584069135,48.08,80571.2629,0.0,0.97821,1e-05,4.31893]
[1778584074170,48.08,80572.8,0.0,0.97824,1e-05,4.31465]
[1778584076518,48.08,80570.6429,0.0,0.97821,1e-05,4.31883]
[1778584080389,48.08,80571.6071,0.0,0.97823,1e-05,4.31618]
[1778584080526,48.08,80571.6071,0.0,0.97823,1e-05,4.31618]
[1778584082229,48.07,80568.3314,0.0,0.97819,1e-05,4.32253]
[1778584083727,48.07,80568.3314,0.0,0.97819,1e-05,4.32233]
[1778584084243,48.07,80568.3314,0.0,0.97819,1e-05,4.32214]
[1778584085250,48.07,80574.07,0.0,0.97827,1e-05,4.30972]
[1778584085768,48.07,80574.07,0.0,0.97827,1e-05,4.30972]
[1778584085814,48.07,80574.07,0.0,0.97827,1e-05,4.30972]
[1778584085835,48.07,80574.07,0.0,0.97827,1e-05,4.30972]
[1778584086067,48.07,80574.07,0.0,0.97827,1e-05,4.30972]
[1778584087264,48.07,80569.7371,0.0,0.97821,1e-05,4.31854]
[1778584088271,48.07,80566.8629,0.0,0.97818,1e-05,4.32445]
[1778584092973,48.07,80566.5643,0.0,0.97818,1e-05,4.32423]
[1778584093320,48.07,80566.5643,0.0,0.97818,1e-05,4.32399]
[1778584094327,48.07,80559.1429,0.0,0.97808,1e-05,4.33958]
[1778584095336,48.07,80549.1829,0.0,0.97795,1e-05,4.36067]
[1778584096114,48.07,80549.1829,0.0,0.97795,1e-05,4.36067]
[1778584096342,48.07,80549.1829,0.0,0.97796,1e-05,4.3604]
[1778584097349,48.06,80552.2886,0.0,0.978,1e-05,4.35349]
[1778584098356,48.06,80558.6886,0.0,0.97808,1e-05,4.33955]
[1778584099132,48.06,80558.6886,0.0,0.97808,1e-05,4.33955]
[1778584099320,48.06,80558.6886,0.0,0.97808,1e-05,4.33955]
[1778584099466,48.06,80558.6886,0.0,0.97808,1e-05,4.33955]
[1778584100547,48.06,80561.77,0.0,0.97813,1e-05,4.3325]
[1778584102495,48.06,80561.77,0.0,0.97813,1e-05,4.33228]
[1778584102568,48.06,80561.77,0.0,0.97813,1e-05,4.33206]
[1778584105407,48.06,80557.58,0.0,0.97808,1e-05,4.34033]
[1778584106414,48.06,80561.1529,0.0,0.97813,1e-05,4.33246]
[1778584111450,48.06,80570.3343,0.0,0.97826,1e-05,4.30993]
[1778584112456,48.06,80570.3343,0.0,0.97826,1e-05,4.30993]
[1778584112498,48.06,80570.3343,0.0,0.97826,1e-05,4.30993]
[1778584113148,48.06,80570.3343,0.0,0.97826,1e-05,4.30978]
[1778584113534,48.06,80570.3343,0.0,0.97826,1e-05,4.30978]
[1778584113561,48.06,80579.68,0.0,0.97838,1e-05,4.28976]
[1778584115478,48.05,80584.7643,0.0,0.97845,1e-05,4.27874]
[1778584116485,48.05,80590.95,0.0,0.97853,1e-05,4.26556]
[1778584117492,48.05,80594.1429,0.0,0.97857,1e-05,4.25873]
[1778584118499,48.05,80597.8114,0.0,0.97862,1e-05,4.25093]
[1778584119506,48.05,80602.9243,0.0,0.97869,1e-05,4.24012]
[1778584120513,48.05,80609.7757,0.0,0.97878,1e-05,4.22569]
[1778584121315,48.05,80609.7757,0.0,0.97878,1e-05,4.22569]
[1778584121520,48.05,80609.7757,0.0,0.97878,1e-05,4.22565]
[1778584122438,48.05,80609.7757,0.0,0.97878,1e-05,4.22565]
[1778584122440,48.05,80609.7757,0.0,0.97878,1e-05,4.22565]
[1778584122566,48.05,80609.7757,0.0,0.97878,1e-05,4.22565]
[1778584128569,48.05,80611.7586,0.0,0.9788,1e-05,4.22123]
[1778584130411,48.05,80613.0057,0.0,0.97882,1e-05,4.21859]
[1778584130463,48.05,80613.0057,0.0,0.97882,1e-05,4.21859]
[1778584130559,48.05,80613.0057,0.0,0.97882,1e-05,4.21859]
[1778584131578,48.05,80616.0971,0.0,0.97886,1e-05,4.21208]
[1778584135583,48.05,80622.5357,0.0,0.97894,1e-05,4.19859]
[1778584138382,48.05,80621.1414,0.0,0.97892,1e-05,4.20151]
[1778584138463,48.05,80621.1414,0.0,0.97892,1e-05,4.2015]
[1778584138612,48.05,80621.1414,0.0,0.97892,1e-05,4.2015]
[1778584138751,48.05,80621.1414,0.0,0.97892,1e-05,4.2015]
[1778584138817,48.05,80621.1414,0.0,0.97892,1e-05,4.2015]
[1778584139688,48.05,80620.1129,0.0,0.97891,1e-05,4.20365]
[1778584140589,48.05,80623.1886,0.0,0.97895,1e-05,4.19724]
[1778584144593,48.05,80626.2571,0.0,0.97899,1e-05,4.19089]
[1778584145594,48.05,80632.5471,0.0,0.97907,1e-05,4.17784]
[1778584146595,48.05,80637.7386,0.0,0.97913,1e-05,4.16765]
[1778584147596,48.05,80627.72,0.0,0.979,1e-05,4.18851]
[1778584148934,48.05,80627.7843,0.0,0.979,1e-05,4.1884]
[1778584148986,48.05,80627.7843,0.0,0.979,1e-05,4.1884]
[1778584149063,48.05,80627.7843,0.0,0.979,1e-05,4.1884]
[1778584154604,48.05,80625.9871,0.0,0.97898,1e-05,4.19226]
[1778584155605,48.05,80624.01,0.0,0.97895,1e-05,4.19639]
[1778584156606,48.05,80612.3757,0.0,0.97881,1e-05,4.22069]
[1778584157223,48.05,80612.3757,0.0,0.97881,1e-05,4.22069]
[1778584157274,48.05,80612.3757,0.0,0.97881,1e-05,4.22069]
[1778584157311,48.05,80612.3757,0.0,0.97881,1e-05,4.22069]
[1778584158608,48.05,80616.37,0.0,0.97886,1e-05,4.21227]
[1778584159609,48.05,80618.8314,0.0,0.97889,1e-05,4.20712]
[1778584163131,48.05,80617.9971,0.0,0.97888,1e-05,4.20883]
[1778584163314,48.05,80617.9971,0.0,0.97888,1e-05,4.20883]
[1778584163712,48.05,80617.9971,0.0,0.97888,1e-05,4.20882]
[1778584166898,48.05,80618.3786,0.0,0.97888,1e-05,4.20799]
[1778584167069,48.05,80618.3786,0.0,0.97888,1e-05,4.20799]
[1778584168618,48.05,80621.1757,0.0,0.97892,1e-05,4.20213]
[1778584173623,48.05,80621.07,0.0,0.97893,1e-05,4.20046]
[1778584175625,48.05,80617.5771,0.0,0.97888,1e-05,4.20775]
[1778584175880,48.05,80617.5771,0.0,0.97888,1e-05,4.20775]
[1778584175928,48.05,80617.5771,0.0,0.97888,1e-05,4.20775]
[1778584176064,48.05,80617.5771,0.0,0.97888,1e-05,4.20775]
[1778584181631,48.05,80618.6286,0.0,0.9789,1e-05,4.20551]
[1778584183319,48.05,80618.8314,0.0,0.9789,1e-05,4.20508]
[1778584183428,48.05,80618.8314,0.0,0.9789,1e-05,4.20508]
[1778584183561,48.05,80618.8314,0.0,0.9789,1e-05,4.20508]
[1778584188639,48.05,80619.0829,0.0,0.9789,1e-05,4.20456]
[1778584189491,48.05,80619.0829,0.0,0.9789,1e-05,4.20456]
[1778584189542,48.05,80619.0829,0.0,0.9789,1e-05,4.20456]
[1778584189559,48.05,80619.0829,0.0,0.9789,1e-05,4.20456]
[1778584190641,48.05,80615.3929,0.0,0.97885,1e-05,4.21225]
[1778584195554,48.05,80616.3214,0.0,0.97887,1e-05,4.21024]
[1778584195605,48.05,80616.3214,0.0,0.97887,1e-05,4.21024]
[1778584195812,48.05,80615.6614,0.0,0.97886,1e-05,4.21161]
[1778584196080,48.05,80615.6614,0.0,0.97886,1e-05,4.21161]
[1778584196315,48.05,80615.6614,0.0,0.97886,1e-05,4.21161]
[1778584200651,48.05,80618.7843,0.0,0.9789,1e-05,4.20502]
[1778584201983,48.05,80618.7843,0.0,0.9789,1e-05,4.20503]
[1778584202035,48.05,80618.7843,0.0,0.9789,1e-05,4.20503]
[1778584202067,48.05,80618.7843,0.0,0.9789,1e-05,4.20503]
[1778584203105,48.05,80629.0543,0.0,0.97903,1e-05,4.18368]
[1778584207108,48.05,80629.49,0.0,0.97903,1e-05,4.18283]
[1778584207245,48.05,80629.49,0.0,0.97903,1e-05,4.18283]
[1778584207661,48.05,80653.5329,0.0,0.97934,1e-05,4.13174]
[1778584208294,48.05,80653.5329,0.0,0.97934,1e-05,4.13174]
[1778584208352,48.05,80653.5329,0.0,0.97935,1e-05,4.13114]
[1778584209663,48.05,80689.9914,0.0,0.9798,1e-05,4.05593]
[1778584210364,48.05,80689.9914,0.0,0.9798,1e-05,4.05593]
[1778584211666,48.05,80678.1714,0.0,0.97965,1e-05,4.08046]
[1778584213210,48.05,80673.8657,0.0,0.9796,1e-05,4.08962]
[1778584214223,48.05,80667.1871,0.0,0.97951,1e-05,4.10348]
[1778584216234,48.05,80672.3057,0.0,0.97957,1e-05,4.09334]
[1778584217241,48.05,80665.6429,0.0,0.97949,1e-05,4.10719]
[1778584218248,48.05,80673.1486,0.0,0.97958,1e-05,4.09199]
[1778584223289,48.05,80679.3286,0.0,0.97966,1e-05,4.07854]
[1778584224296,48.05,80691.7657,0.0,0.97982,1e-05,4.05286]
[1778584226310,48.05,80689.27,0.0,0.97979,1e-05,4.05717]
[1778584227294,48.05,80689.27,0.0,0.97979,1e-05,4.05717]
[1778584227314,48.05,80689.27,0.0,0.97979,1e-05,4.05717]
[1778584227357,48.05,80689.27,0.0,0.97979,1e-05,4.05717]
[1778584228324,48.04,80677.2986,0.0,0.97965,1e-05,4.08075]
[1778584230004,48.04,80676.3214,0.0,0.97964,1e-05,4.08233]
[1778584230015,48.04,80676.3214,0.0,0.97964,1e-05,4.08233]
[1778584230067,48.04,80676.3214,0.0,0.97964,1e-05,4.08233]
[1778584230572,48.04,80676.3214,0.0,0.97964,1e-05,4.08233]
[1778584230667,48.04,80676.3214,0.0,0.97964,1e-05,4.08193]
[1778584234366,48.04,80681.8771,0.0,0.97973,1e-05,4.06719]
[1778584236382,48.04,80681.8043,0.0,0.97973,1e-05,4.06693]
[1778584236434,48.04,80681.8043,0.0,0.97973,1e-05,4.06693]
[1778584236560,48.04,80681.8043,0.0,0.97973,1e-05,4.06693]
[1778584237387,48.03,80671.9886,0.0,0.97962,1e-05,4.08614]
[1778584238260,48.03,80671.9886,0.0,0.97962,1e-05,4.08614]
[1778584238310,48.03,80671.9886,0.0,0.97962,1e-05,4.08614]
[1778584238315,48.03,80671.9886,0.0,0.97962,1e-05,4.08614]
[1778584238394,48.03,80671.9886,0.0,0.97962,1e-05,4.08572]
[1778584239197,48.03,80671.9886,0.0,0.97962,1e-05,4.08572]
[1778584239309,48.03,80671.9886,0.0,0.97962,1e-05,4.08572]
[1778584239401,48.03,80671.9886,0.0,0.97962,1e-05,4.08531]
[1778584243429,48.03,80665.9071,0.0,0.97954,1e-05,4.09787]
[1778584244436,48.03,80654.6514,0.0,0.9794,1e-05,4.1211]
[1778584245443,48.03,80645.7257,0.0,0.97929,1e-05,4.13961]
[1778584246310,48.03,80645.7257,0.0,0.97929,1e-05,4.13961]
[1778584246489,48.03,80645.7257,0.0,0.97929,1e-05,4.13961]
[1778584246700,48.03,80645.7257,0.0,0.97929,1e-05,4.13961]
[1778584246710,48.03,80641.3157,0.0,0.97924,1e-05,4.14882]
[1778584248564,48.03,80641.3157,0.0,0.97924,1e-05,4.14889]
[1778584249471,48.03,80628.5686,0.0,0.97907,1e-05,4.17543]
[1778584251442,48.03,80627.5871,0.0,0.97906,1e-05,4.17752]
[1778584251445,48.03,80627.5871,0.0,0.97906,1e-05,4.17752]
[1778584251565,48.03,80627.5871,0.0,0.97906,1e-05,4.17752]
[1778584251602,48.03,80627.5871,0.0,0.97906,1e-05,4.17757]
[1778584253863,48.03,80628.6043,0.0,0.97907,1e-05,4.17555]
[1778584253908,48.03,80628.6043,0.0,0.97907,1e-05,4.17555]
[1778584254064,48.03,80628.6043,0.0,0.97907,1e-05,4.17555]
[1778584257527,48.03,80623.5414,0.0,0.97901,1e-05,4.18623]
[1778584261343,48.03,80619.3929,0.0,0.97896,1e-05,4.19491]
[1778584261478,48.03,80619.3929,0.0,0.97896,1e-05,4.19491]
[1778584261559,48.03,80619.3929,0.0,0.97896,1e-05,4.19491]
[1778584262563,48.03,80610.3343,0.0,0.97884,1e-05,4.21382]
[1778584265223,48.03,80612.2571,0.0,0.97887,1e-05,4.20978]
[1778584265312,48.03,80612.2571,0.0,0.97887,1e-05,4.20978]
[1778584265380,48.03,80612.2571,0.0,0.97887,1e-05,4.20978]
[1778584265408,48.03,80612.2571,0.0,0.97887,1e-05,4.20978]
[1778584265561,48.03,80612.2571,0.0,0.97887,1e-05,4.20978]
[1778584265584,48.03,80612.2571,0.0,0.97887,1e-05,4.20976]
[1778584266292,48.03,80612.2571,0.0,0.97887,1e-05,4.20976]
[1778584266309,48.03,80612.2571,0.0,0.97887,1e-05,4.20976]
[1778584267330,48.03,80612.2571,0.0,0.97887,1e-05,4.20973]
[1778584268569,48.03,80612.2571,0.0,0.97887,1e-05,4.20971]
[1778584272857,48.03,80609.3729,0.0,0.97883,1e-05,4.21564]
[1778584272907,48.03,80609.3729,0.0,0.97883,1e-05,4.21564]
[1778584273062,48.03,80609.3729,0.0,0.97883,1e-05,4.21564]
[1778584273640,48.03,80609.3729,0.0,0.97883,1e-05,4.21562]
[1778584275383,48.03,80609.2843,0.0,0.97883,1e-05,4.21578]
[1778584275429,48.03,80609.2843,0.0,0.97883,1e-05,4.21578]
[1778584275560,48.03,80609.2843,0.0,0.97883,1e-05,4.21578]
[1778584278765,48.03,80607.5629,0.0,0.97881,1e-05,4.21928]
[1778584278813,48.03,80607.5629,0.0,0.97881,1e-05,4.21928]
[1778584278816,48.03,80607.5629,0.0,0.97881,1e-05,4.21928]
[1778584279063,48.03,80607.5629,0.0,0.97881,1e-05,4.21928]
[1778584279682,48.03,80607.5629,0.0,0.97881,1e-05,4.21924]
[1778584283935,48.03,80604.7343,0.0,0.97877,1e-05,4.22502]
[1778584283984,48.03,80604.7343,0.0,0.97877,1e-05,4.22502]
[1778584284061,48.03,80604.7343,0.0,0.97877,1e-05,4.22502]
[1778584286826,48.03,80603.9,0.0,0.97876,1e-05,4.22666]
[1778584286877,48.03,80603.9,0.0,0.97876,1e-05,4.22666]
[1778584287062,48.03,80603.9,0.0,0.97876,1e-05,4.22666]
[1778584287739,48.03,80603.9,0.0,0.97876,1e-05,4.22663]
[1778584289579,48.03,80607.18,0.0,0.97881,1e-05,4.21972]
[1778584289614,48.03,80607.18,0.0,0.97881,1e-05,4.21972]
[1778584289808,48.03,80607.9557,0.0,0.97882,1e-05,4.21806]
[1778584295759,48.03,80608.4886,0.0,0.97883,1e-05,4.21491]
[1778584299990,48.03,80609.04,0.0,0.97884,1e-05,4.21368]
[1778584300171,48.03,80609.04,0.0,0.97884,1e-05,4.21368]
[1778584300810,48.03,80611.1886,0.0,0.97887,1e-05,4.20917]
[1778584301765,48.03,80615.6814,0.0,0.97892,1e-05,4.19978]
[1778584302590,48.03,80615.6814,0.0,0.97892,1e-05,4.19978]
[1778584302697,48.03,80615.6814,0.0,0.97892,1e-05,4.19979]
[1778584302774,48.03,80615.6814,0.0,0.97892,1e-05,4.19979]
[1778584302812,48.03,80615.6814,0.0,0.97892,1e-05,4.19979]
[1778584303767,48.03,80617.14,0.0,0.97894,1e-05,4.19675]
[1778584308772,48.03,80609.6514,0.0,0.97885,1e-05,4.21242]
[1778584310024,48.03,80609.6514,0.0,0.97885,1e-05,4.2124]
[1778584310067,48.03,80609.6514,0.0,0.97885,1e-05,4.2124]
[1778584310077,48.03,80609.6514,0.0,0.97885,1e-05,4.2124]
[1778584310773,48.03,80607.6014,0.0,0.97882,1e-05,4.21667]
[1778584315778,48.03,80608.1986,0.0,0.97883,1e-05,4.21531]
[1778584317987,48.03,80608.8486,0.0,0.97884,1e-05,4.2139]
[1778584318013,48.03,80608.8486,0.0,0.97884,1e-05,4.2139]
[1778584318064,48.03,80608.8486,0.0,0.97884,1e-05,4.2139]
[1778584318781,48.03,80608.8214,0.0,0.97884,1e-05,4.21394]
[1778584320851,48.03,80608.3171,0.0,0.97883,1e-05,4.21496]
[1778584321062,48.03,80608.3171,0.0,0.97883,1e-05,4.21496]
[1778584321784,48.03,80605.5757,0.0,0.9788,1e-05,4.22067]
[1778584323786,48.03,80601.1243,0.0,0.97874,1e-05,4.22993]
[1778584328791,48.03,80599.2129,0.0,0.97872,1e-05,4.2337]
[1778584328803,48.03,80599.2129,0.0,0.97872,1e-05,4.2337]
[1778584328814,48.03,80599.2129,0.0,0.97872,1e-05,4.2337]
[1778584329032,48.03,80599.2129,0.0,0.97872,1e-05,4.2337]
[1778584329792,48.03,80599.1129,0.0,0.97872,1e-05,4.23386]
[1778584334131,48.03,80599.4586,0.0,0.97872,1e-05,4.23292]
[1778584334308,48.03,80599.4586,0.0,0.97872,1e-05,4.23292]
[1778584334409,48.03,80599.4586,0.0,0.97872,1e-05,4.23287]
[1778584339802,48.03,80599.7229,0.0,0.97873,1e-05,4.23207]
[1778584344807,48.03,80600.2243,0.0,0.97874,1e-05,4.23077]
[1778584345808,48.03,80592.9743,0.0,0.97864,1e-05,4.24595]
[1778584348244,48.03,80595.81,0.0,0.97868,1e-05,4.23984]
[1778584348310,48.03,80595.81,0.0,0.97868,1e-05,4.23984]
[1778584348561,48.03,80595.81,0.0,0.97868,1e-05,4.23984]
[1778584348578,48.03,80595.81,0.0,0.97868,1e-05,4.23979]
[1778584353816,48.03,80598.0229,0.0,0.97872,1e-05,4.23296]
[1778584357620,48.03,80596.0071,0.0,0.97869,1e-05,4.23703]
[1778584357813,48.03,80596.0071,0.0,0.97869,1e-05,4.23703]
[1778584357820,48.03,80597.2271,0.0,0.97871,1e-05,4.23441]
[1778584357860,48.03,80597.2271,0.0,0.97871,1e-05,4.23441]
[1778584362983,48.02,80596.25,0.0,0.9787,1e-05,4.23617]
[1778584363053,48.02,80596.25,0.0,0.9787,1e-05,4.23617]
[1778584363061,48.02,80596.25,0.0,0.9787,1e-05,4.23617]
[1778584363269,48.02,80596.25,0.0,0.9787,1e-05,4.23612]
[1778584364014,48.02,80596.25,0.0,0.9787,1e-05,4.23612]
[1778584364060,48.02,80596.25,0.0,0.9787,1e-05,4.23612]
[1778584364276,48.02,80596.25,0.0,0.9787,1e-05,4.23608]
[1778584365283,48.02,80600.9157,0.0,0.97876,1e-05,4.22623]
[1778584369329,48.02,80600.8686,0.0,0.97876,1e-05,4.22622]
[1778584369363,48.02,80600.8686,0.0,0.97876,1e-05,4.22622]
[1778584369563,48.02,80600.8686,0.0,0.97876,1e-05,4.22622]
[1778584369664,48.02,80600.8686,0.0,0.97876,1e-05,4.22617]
[1778584370834,48.02,80593.1271,0.0,0.97866,1e-05,4.24238]
[1778584374024,48.02,80590.5357,0.0,0.97863,1e-05,4.24761]
[1778584374059,48.02,80590.5357,0.0,0.97863,1e-05,4.24761]
[1778584374070,48.02,80590.5357,0.0,0.97863,1e-05,4.24761]
[1778584374347,48.02,80590.5357,0.0,0.97863,1e-05,4.24752]
[1778584375354,48.02,80586.7914,0.0,0.97858,1e-05,4.25533]
[1778584380540,48.02,80587.5714,0.0,0.9786,1e-05,4.25334]
[1778584380564,48.02,80587.5714,0.0,0.9786,1e-05,4.25334]
[1778584380642,48.02,80587.5714,0.0,0.9786,1e-05,4.25325]
[1778584386431,48.02,80588.59,0.0,0.97861,1e-05,4.25061]
[1778584390930,48.02,80590.0171,0.0,0.97863,1e-05,4.24729]
[1778584390980,48.02,80590.0171,0.0,0.97863,1e-05,4.24729]
[1778584391059,48.02,80590.0171,0.0,0.97863,1e-05,4.24729]
[1778584391466,48.02,80590.0171,0.0,0.97863,1e-05,4.24722]
[1778584396501,48.02,80590.8286,0.0,0.97864,1e-05,4.24515]
[1778584401537,48.02,80592.5557,0.0,0.97867,1e-05,4.24117]
[1778584405565,48.02,80593.3829,0.0,0.97868,1e-05,4.23925]
[1778584405612,48.02,80593.3829,0.0,0.97868,1e-05,4.23925]
[1778584405811,48.02,80593.3829,0.0,0.97868,1e-05,4.23925]
[1778584405869,48.02,80595.4529,0.0,0.97871,1e-05,4.23484]
[1778584411607,48.01,80592.9529,0.0,0.97869,1e-05,4.23784]
[1778584415331,48.01,80594.3929,0.0,0.97871,1e-05,4.23465]
[1778584415369,48.01,80594.3929,0.0,0.97871,1e-05,4.23465]
[1778584415561,48.01,80594.3929,0.0,0.97871,1e-05,4.23465]
[1778584415635,48.01,80594.3929,0.0,0.97871,1e-05,4.2346]
[1778584419663,48.01,80590.8457,0.0,0.97866,1e-05,4.24181]
[1778584424669,48.01,80590.9257,0.0,0.97866,1e-05,4.24138]
[1778584424714,48.01,80590.9257,0.0,0.97866,1e-05,4.24138]
[1778584424812,48.01,80590.9257,0.0,0.97866,1e-05,4.24138]
[1778584424867,48.01,80590.9257,0.0,0.97867,1e-05,4.24131]
[1778584430355,48.01,80590.65,0.0,0.97866,1e-05,4.24157]
[1778584432207,48.01,80591.0843,0.0,0.97867,1e-05,4.24053]
[1778584432229,48.01,80591.0843,0.0,0.97867,1e-05,4.24053]
[1778584432309,48.01,80591.0843,0.0,0.97867,1e-05,4.24053]
[1778584432754,48.01,80591.0843,0.0,0.97867,1e-05,4.24046]
[1778584437789,48.01,80588.2229,0.0,0.97864,1e-05,4.24614]
[1778584441776,48.01,80588.47,0.0,0.97864,1e-05,4.2454]
[1778584441814,48.01,80588.47,0.0,0.97864,1e-05,4.2454]
[1778584441881,48.01,80588.47,0.0,0.97864,1e-05,4.24534]
[1778584443831,48.01,80594.0071,0.0,0.97871,1e-05,4.23358]
[1778584448866,48.01,80595.8386,0.0,0.97874,1e-05,4.2295]
[1778584453691,48.01,80596.6386,0.0,0.97875,1e-05,4.22764]
[1778584453742,48.01,80596.6386,0.0,0.97875,1e-05,4.22764]
[1778584453810,48.01,80596.6386,0.0,0.97875,1e-05,4.22764]
[1778584453895,48.01,80596.6386,0.0,0.97875,1e-05,4.2276]
[1778584454260,48.01,80596.6386,0.0,0.97875,1e-05,4.2276]
[1778584456575,48.01,80596.6471,0.0,0.97875,1e-05,4.22752]
[1778584456674,48.01,80596.6471,0.0,0.97875,1e-05,4.22751]
[1778584457921,48.01,80604.6043,0.0,0.97885,1e-05,4.2108]
[1778584460924,48.01,80599.5686,0.0,0.97879,1e-05,4.2213]
[1778584463456,48.01,80599.6243,0.0,0.97879,1e-05,4.22112]
[1778584463506,48.01,80599.6243,0.0,0.97879,1e-05,4.22112]
[1778584463558,48.01,80599.6243,0.0,0.97879,1e-05,4.22112]
[1778584463658,48.01,80599.6243,0.0,0.97879,1e-05,4.22109]
[1778584466930,48.01,80596.8514,0.0,0.97875,1e-05,4.22681]
[1778584467589,48.01,80596.8514,0.0,0.97875,1e-05,4.22681]
[1778584467720,48.01,80596.8514,0.0,0.97875,1e-05,4.22681]
[1778584467815,48.01,80596.8514,0.0,0.97875,1e-05,4.22681]
[1778584467821,48.01,80596.8514,0.0,0.97875,1e-05,4.22677]
[1778584468932,48.01,80593.6543,0.0,0.97871,1e-05,4.23344]
[1778584469933,48.01,80591.2114,0.0,0.97868,1e-05,4.23852]
[1778584471935,48.01,80594.6071,0.0,0.97874,1e-05,4.22937]
[1778584474264,48.01,80595.6957,0.0,0.97875,1e-05,4.227]
[1778584474315,48.01,80595.6957,0.0,0.97875,1e-05,4.227]
[1778584474564,48.01,80595.6957,0.0,0.97875,1e-05,4.227]
[1778584474665,48.01,80595.6957,0.0,0.97875,1e-05,4.22696]
[1778584476940,48.01,80597.71,0.0,0.97878,1e-05,4.22266]
[1778584481945,48.01,80598.7514,0.0,0.97879,1e-05,4.22032]
[1778584486950,48.0,80595.9271,0.0,0.97876,1e-05,4.22609]
[1778584491955,48.0,80595.3329,0.0,0.97875,1e-05,4.22714]
[1778584496960,48.0,80595.4686,0.0,0.97875,1e-05,4.22666]
[1778584501965,48.0,80594.2757,0.0,0.97874,1e-05,4.22895]
[1778584506970,48.0,80594.0371,0.0,0.97874,1e-05,4.22924]
[1778584511975,48.0,80592.2714,0.0,0.97871,1e-05,4.23271]
[1778584515979,48.0,80589.5486,0.0,0.97868,1e-05,4.23825]
[1778584516980,48.0,80580.16,0.0,0.97856,1e-05,4.25796]
[1778584517981,48.0,80568.7,0.0,0.97841,1e-05,4.2821]
[1778584519983,48.0,80566.55,0.0,0.97839,1e-05,4.28639]
[1778584524988,48.0,80565.4014,0.0,0.97838,1e-05,4.2881]
[1778584526990,48.0,80561.3214,0.0,0.97832,1e-05,4.29647]
[1778584528676,48.0,80561.3214,0.0,0.97833,1e-05,4.29631]
[1778584533455,47.99,80563.4771,0.0,0.97837,1e-05,4.2889]
[1778584534462,47.99,80566.7957,0.0,0.97841,1e-05,4.28171]
[1778584537483,47.99,80560.3929,0.0,0.97833,1e-05,4.29488]
[1778584541512,47.99,80567.4557,0.0,0.97843,1e-05,4.2793]
[1778584543525,47.99,80562.6971,0.0,0.97837,1e-05,4.28913]
[1778584548560,47.99,80563.6371,0.0,0.97838,1e-05,4.28643]
[1778584553595,47.99,80564.26,0.0,0.9784,1e-05,4.28442]
[1778584557021,47.98,80567.37,0.0,0.97844,1e-05,4.27743]
[1778584562577,47.98,80568.0543,0.0,0.97845,1e-05,4.27535]
[1778584563665,47.98,80559.7386,0.0,0.97834,1e-05,4.29271]
[1778584568700,47.98,80557.87,0.0,0.97833,1e-05,4.29445]
[1778584570714,47.97,80554.2071,0.0,0.9783,1e-05,4.30044]
[1778584571721,47.97,80556.36,0.0,0.97833,1e-05,4.2957]
[1778584573735,47.97,80554.1443,0.0,0.9783,1e-05,4.30009]
[1778584576759,47.97,80551.8786,0.0,0.97827,1e-05,4.3044]
[1778584577765,47.97,80549.7871,0.0,0.97825,1e-05,4.30869]
[1778584582800,47.96,80543.9157,0.0,0.97818,1e-05,4.31872]
[1778584583807,47.96,80545.9843,0.0,0.97821,1e-05,4.31411]
[1778584588842,47.95,80550.4686,0.0,0.97829,1e-05,4.30207]
[1778584591863,47.95,80546.0157,0.0,0.97825,1e-05,4.30766]
[1778584592870,47.95,80538.9214,0.0,0.97816,1e-05,4.32262]
[1778584593877,47.95,80536.5171,0.0,0.97813,1e-05,4.32756]
[1778584598913,47.94,80535.6371,0.0,0.97812,1e-05,4.3284]
[1778584603947,47.94,80535.1171,0.0,0.97812,1e-05,4.32845]
[1778584604954,47.94,80531.3657,0.0,0.97807,1e-05,4.33629]
[1778584606074,47.94,80533.9914,0.0,0.97811,1e-05,4.33044]
[1778584612013,47.94,80530.2443,0.0,0.97807,1e-05,4.33717]
[1778584617041,47.93,80531.2371,0.0,0.97809,1e-05,4.33395]
[1778584622076,47.93,80530.9914,0.0,0.97809,1e-05,4.3334]
[1778584625095,47.93,80525.4643,0.0,0.97802,1e-05,4.34458]
[1778584627097,47.93,80528.0614,0.0,0.97806,1e-05,4.33854]
[1778584630100,47.92,80530.1414,0.0,0.97809,1e-05,4.33342]
[1778584635105,47.92,80529.1086,0.0,0.97808,1e-05,4.33454]
[1778584640109,47.92,80527.4971,0.0,0.97807,1e-05,4.3369]
[1778584645114,47.92,80528.8886,0.0,0.97809,1e-05,4.33282]
[1778584651120,47.91,80529.0514,0.0,0.97811,1e-05,4.32926]
[1778584654123,47.91,80526.7529,0.0,0.97809,1e-05,4.33356]
[1778584659127,47.91,80526.3986,0.0,0.97809,1e-05,4.33324]
[1778584661128,47.91,80529.2171,0.0,0.97813,1e-05,4.32677]
[1778584666133,47.9,80530.2486,0.0,0.97815,1e-05,4.32356]
[1778584671138,47.9,80528.9886,0.0,0.97814,1e-05,4.32528]
[1778584676143,47.9,80529.04,0.0,0.97814,1e-05,4.32418]
[1778584681148,47.89,80529.5571,0.0,0.97815,1e-05,4.32209]
[1778584686153,47.89,80529.4814,0.0,0.97816,1e-05,4.32129]
[1778584689156,47.89,80536.6486,0.0,0.97826,1e-05,4.3054]
[1778584694161,47.89,80533.5686,0.0,0.97822,1e-05,4.31117]
[1778584697604,47.89,80531.3757,0.0,0.9782,1e-05,4.31514]
[1778584700167,47.89,80527.0286,0.0,0.97814,1e-05,4.32407]
[1778584702639,47.88,80520.0414,0.0,0.97805,1e-05,4.33843]
[1778584703646,47.88,80517.5329,0.0,0.97802,1e-05,4.3436]
[1778584708681,47.88,80517.8271,0.0,0.97803,1e-05,4.34183]
[1778584711703,47.88,80520.3429,0.0,0.97808,1e-05,4.33384]
[1778584712709,47.88,80524.7486,0.0,0.97814,1e-05,4.32418]
[1778584715730,47.88,80520.5857,0.0,0.97809,1e-05,4.33249]
[1778584720765,47.87,80519.9514,0.0,0.97809,1e-05,4.33282]
[1778584721772,47.87,80524.7214,0.0,0.97815,1e-05,4.32239]
[1778584724793,47.87,80527.0286,0.0,0.97818,1e-05,4.31688]
[1778584726807,47.87,80522.0086,0.0,0.97812,1e-05,4.32722]
[1778584727814,47.87,80516.3143,0.0,0.97805,1e-05,4.33924]
[1778584732849,47.87,80515.0571,0.0,0.97804,1e-05,4.34084]
[1778584733856,47.87,80517.7771,0.0,0.97807,1e-05,4.33477]
[1778584738891,47.86,80517.2143,0.0,0.97807,1e-05,4.33492]
[1778584742919,47.86,80513.8214,0.0,0.97803,1e-05,4.34133]
[1778584743926,47.86,80511.1829,0.0,0.978,1e-05,4.34679]
[1778584748452,47.86,80512.2186,0.0,0.97802,1e-05,4.34363]
[1778584748961,47.86,80512.2186,0.0,0.97802,1e-05,4.3434]
[1778584749968,47.86,80509.9429,0.0,0.97799,1e-05,4.34804]
[1778584750975,47.85,80504.0186,0.0,0.97791,1e-05,4.36057]
[1778584752636,47.85,80503.8143,0.0,0.97791,1e-05,4.36074]
[1778584752688,47.85,80503.8143,0.0,0.97791,1e-05,4.36074]
[1778584752989,47.85,80503.8143,0.0,0.97791,1e-05,4.36049]
[1778584754561,47.85,80503.6243,0.0,0.97791,1e-05,4.36066]
[1778584756020,47.85,80511.5114,0.0,0.97802,1e-05,4.34319]
[1778584759040,47.85,80517.9757,0.0,0.97811,1e-05,4.32866]
[1778584764127,47.85,80519.0543,0.0,0.97813,1e-05,4.32556]
[1778584766089,47.84,80526.2543,0.0,0.97823,1e-05,4.30898]
[1778584768103,47.84,80530.0143,0.0,0.97829,1e-05,4.29938]
[1778584773139,47.83,80529.3757,0.0,0.97831,1e-05,4.29497]
[1778584777167,47.82,80532.7571,0.0,0.97837,1e-05,4.28474]
[1778584782202,47.82,80533.3014,0.0,0.97839,1e-05,4.28235]
[1778584787242,47.82,80532.5943,0.0,0.97838,1e-05,4.28329]
[1778584789255,47.81,80536.0986,0.0,0.97843,1e-05,4.27561]
[1778584791259,47.81,80539.6771,0.0,0.97848,1e-05,4.2678]
[1778584792260,47.81,80541.7529,0.0,0.97851,1e-05,4.2633]
[1778584795265,47.81,80544.8657,0.0,0.97855,1e-05,4.25646]
[1778584797267,47.81,80547.0,0.0,0.97858,1e-05,4.25179]
[1778584802273,47.81,80547.0929,0.0,0.97859,1e-05,4.24942]
[1778584805276,47.81,80539.8843,0.0,0.9785,1e-05,4.26452]
[1778584806277,47.8,80534.3857,0.0,0.97843,1e-05,4.2755]
[1778584807278,47.8,80529.37,0.0,0.97837,1e-05,4.28544]
[1778584812283,47.8,80529.6157,0.0,0.97838,1e-05,4.28307]
[1778584813284,47.8,80541.7986,0.0,0.97854,1e-05,4.25707]
[1778584818289,47.79,80543.0671,0.0,0.97858,1e-05,4.25155]
[1778584823293,47.78,80543.5329,0.0,0.97859,1e-05,4.24838]
[1778584825295,47.78,80538.2,0.0,0.97853,1e-05,4.25958]
[1778584827297,47.78,80540.5686,0.0,0.97856,1e-05,4.25441]
[1778584832302,47.78,80540.5714,0.0,0.97857,1e-05,4.25217]
[1778584835305,47.78,80543.17,0.0,0.9786,1e-05,4.24649]
[1778584840310,47.78,80543.3571,0.0,0.97861,1e-05,4.24583]
[1778584844314,47.78,80545.3629,0.0,0.97863,1e-05,4.24139]
[1778584849319,47.78,80545.45,0.0,0.97864,1e-05,4.24099]
[1778584853323,47.78,80550.1471,0.0,0.9787,1e-05,4.2309]
[1778584856326,47.77,80552.8857,0.0,0.97874,1e-05,4.22381]
[1778584858334,47.77,80559.65,0.0,0.97884,1e-05,4.2083]
[1778584859335,47.77,80562.28,0.0,0.97887,1e-05,4.20216]
[1778584860336,47.77,80564.1914,0.0,0.9789,1e-05,4.19755]
[1778584862338,47.76,80569.0743,0.0,0.97897,1e-05,4.18614]
[1778584867343,47.76,80576.2471,0.0,0.97908,1e-05,4.16831]
[1778584869345,47.75,80566.57,0.0,0.97896,1e-05,4.18748]
[1778584870346,47.75,80560.5057,0.0,0.97889,1e-05,4.19964]
[1778584875891,47.75,80563.5414,0.0,0.97893,1e-05,4.19223]
[1778584880926,47.75,80559.5871,0.0,0.97888,1e-05,4.20072]
[1778584882940,47.75,80557.4986,0.0,0.97885,1e-05,4.20516]
[1778584887975,47.75,80559.5143,0.0,0.97888,1e-05,4.20104]
[1778584888982,47.75,80561.6886,0.0,0.97891,1e-05,4.19651]
[1778584893012,47.75,80565.0043,0.0,0.97896,1e-05,4.18782]
[1778584897040,47.75,80569.8229,0.0,0.97902,1e-05,4.17795]
[1778584902076,47.75,80573.14,0.0,0.97906,1e-05,4.17138]
[1778584904090,47.75,80568.6371,0.0,0.979,1e-05,4.18094]
[1778584906104,47.75,80565.6343,0.0,0.97896,1e-05,4.18735]
[1778584911140,47.75,80565.2643,0.0,0.97895,1e-05,4.18838]
[1778584915168,47.75,80562.0071,0.0,0.97891,1e-05,4.1954]
[1778584916177,47.75,80564.19,0.0,0.97894,1e-05,4.19086]
[1778584917184,47.75,80566.7643,0.0,0.97897,1e-05,4.18552]
[1778584920205,47.75,80570.8814,0.0,0.97902,1e-05,4.17708]
[1778584922219,47.76,80573.0629,0.0,0.97905,1e-05,4.17267]
[1778584927254,47.76,80574.0714,0.0,0.97906,1e-05,4.17096]
[1778584930275,47.76,80571.8686,0.0,0.97903,1e-05,4.17579]
[1778584931282,47.76,80569.9814,0.0,0.97901,1e-05,4.17981]
[1778584935310,47.76,80572.6243,0.0,0.97904,1e-05,4.17457]
[1778584936317,47.76,80581.5843,0.0,0.97915,1e-05,4.15596]
[1778584937324,47.76,80586.2871,0.0,0.97921,1e-05,4.14629]
[1778584938331,47.76,80589.45,0.0,0.97925,1e-05,4.13984]
[1778584940345,47.76,80591.8857,0.0,0.97928,1e-05,4.13506]
[1778584942359,47.76,80593.7729,0.0,0.9793,1e-05,4.13143]
[1778584946387,47.76,80596.4929,0.0,0.97933,1e-05,4.12639]
[1778584951422,47.77,80600.9929,0.0,0.97939,1e-05,4.11602]
[1778584952427,47.77,80609.4057,0.0,0.9795,1e-05,4.09882]
[1778584954429,47.77,80611.4371,0.0,0.97952,1e-05,4.09504]
[1778584957432,47.76,80607.37,0.0,0.97947,1e-05,4.1022]
[1778584958433,47.76,80604.0143,0.0,0.97944,1e-05,4.1087]
[1778584962437,47.76,80601.0714,0.0,0.9794,1e-05,4.11491]
[1778584963437,47.76,80585.7429,0.0,0.9792,1e-05,4.14687]
[1778584964438,47.76,80571.6286,0.0,0.97902,1e-05,4.17643]
[1778584965439,47.76,80568.6829,0.0,0.97899,1e-05,4.18266]
[1778584967441,47.76,80573.8743,0.0,0.97905,1e-05,4.17192]
[1778584968442,47.76,80579.5829,0.0,0.97912,1e-05,4.16008]
[1778584972446,47.76,80581.6357,0.0,0.97915,1e-05,4.1562]
[1778584974448,47.77,80579.2243,0.0,0.97912,1e-05,4.16143]
[1778584977451,47.77,80582.9186,0.0,0.97916,1e-05,4.15402]
[1778584978452,47.77,80588.1471,0.0,0.97923,1e-05,4.14325]
[1778584982456,47.77,80591.45,0.0,0.97926,1e-05,4.1369]
[1778584986459,47.77,80588.2786,0.0,0.97922,1e-05,4.14403]
[1778584987460,47.77,80586.19,0.0,0.97919,1e-05,4.1485]
[1778584990463,47.77,80588.2486,0.0,0.97922,1e-05,4.14456]
[1778584991464,47.77,80589.9614,0.0,0.97924,1e-05,4.14113]
[1778584996469,47.77,80590.1657,0.0,0.97924,1e-05,4.14134]
[1778585001474,47.77,80589.4029,0.0,0.97922,1e-05,4.14357]
[1778585006479,47.78,80589.6057,0.0,0.97922,1e-05,4.14378]
[1778585010483,47.78,80587.9029,0.0,0.9792,1e-05,4.1478]
[1778585013486,47.78,80590.2429,0.0,0.97924,1e-05,4.14141]
[1778585018495,47.78,80589.4771,0.0,0.97922,1e-05,4.14363]
[1778585023500,47.78,80590.6357,0.0,0.97923,1e-05,4.14186]
[1778585027504,47.78,80592.6571,0.0,0.97926,1e-05,4.13817]
[1778585030507,47.79,80601.3843,0.0,0.97936,1e-05,4.12049]
[1778585031508,47.78,80603.21,0.0,0.97939,1e-05,4.11626]
[1778585036015,47.78,80605.4271,0.0,0.97943,1e-05,4.10946]
[1778585041050,47.77,80604.2814,0.0,0.97943,1e-05,4.10965]
[1778585045078,47.77,80602.1957,0.0,0.97941,1e-05,4.11221]
[1778585046085,47.77,80600.5329,0.0,0.97939,1e-05,4.11521]
[1778585049106,47.76,80597.6614,0.0,0.97936,1e-05,4.12103]
[1778585050113,47.77,80594.4343,0.0,0.97932,1e-05,4.12787]
[1778585051120,47.77,80590.6571,0.0,0.97927,1e-05,4.13583]
[1778585052538,47.77,80584.8229,0.0,0.97919,1e-05,4.14809]
[1778585058169,47.77,80584.7443,0.0,0.97919,1e-05,4.14896]
[1778585063204,47.77,80584.5886,0.0,0.97918,1e-05,4.14986]
[1778585066225,47.77,80589.4543,0.0,0.97924,1e-05,4.1401]
[1778585067234,47.77,80591.5671,0.0,0.97927,1e-05,4.13523]
[1778585071260,47.77,80593.3671,0.0,0.97931,1e-05,4.12834]
[1778585073274,47.76,80595.7457,0.0,0.97934,1e-05,4.12313]
[1778585074281,47.77,80602.4214,0.0,0.97943,1e-05,4.10948]
[1778585077563,47.77,80599.6557,0.0,0.97939,1e-05,4.11573]
[1778585083344,47.77,80601.2543,0.0,0.9794,1e-05,4.11348]
[1778585084351,47.77,80603.8043,0.0,0.97944,1e-05,4.10778]
[1778585085358,47.77,80605.5857,0.0,0.97946,1e-05,4.10367]
[1778585088379,47.77,80600.8229,0.0,0.9794,1e-05,4.11406]
[1778585089386,47.77,80597.9371,0.0,0.97936,1e-05,4.1202]
[1778585091400,47.77,80599.7471,0.0,0.97938,1e-05,4.1168]
[1778585096435,47.77,80600.7343,0.0,0.97939,1e-05,4.11562]
[1778585101470,47.78,80600.9671,0.0,0.97939,1e-05,4.11599]
[1778585106505,47.78,80600.4429,0.0,0.97938,1e-05,4.11793]
[1778585111540,47.78,80604.8829,0.0,0.97943,1e-05,4.10963]
[1778585116576,47.78,80605.4271,0.0,0.97943,1e-05,4.10942]
[1778585117583,47.78,80605.9714,0.0,0.97944,1e-05,4.1079]
[1778585118591,47.78,80617.6214,0.0,0.97958,1e-05,4.08348]
[1778585121607,47.78,80620.3586,0.0,0.97962,1e-05,4.07732]
[1778585126612,47.77,80623.3214,0.0,0.97967,1e-05,4.06936]
[1778585128614,47.77,80629.4414,0.0,0.97975,1e-05,4.0561]
[1778585130616,47.77,80631.0971,0.0,0.97977,1e-05,4.05204]
[1778585132618,47.77,80633.2514,0.0,0.97981,1e-05,4.04513]
[1778585137623,47.76,80633.6986,0.0,0.97983,1e-05,4.04262]
[1778585142628,47.76,80638.0371,0.0,0.97989,1e-05,4.03219]
[1778585143629,47.76,80646.1929,0.0,0.97999,1e-05,4.01531]
[1778585145631,47.76,80641.4686,0.0,0.97994,1e-05,4.02438]
[1778585147634,47.76,80643.4286,0.0,0.97996,1e-05,4.01983]
[1778585148635,47.75,80645.0229,0.0,0.97999,1e-05,4.01631]
[1778585151638,47.75,80647.2257,0.0,0.98002,1e-05,4.01104]
[1778585155441,47.75,80647.6086,0.0,0.98003,1e-05,4.00949]
[1778585158645,47.75,80649.3986,0.0,0.98005,1e-05,4.00484]
[1778585159645,47.75,80652.12,0.0,0.98009,1e-05,3.99908]
[1778585160646,47.75,80650.3243,0.0,0.98007,1e-05,4.00247]
[1778585161647,47.74,80645.2157,0.0,0.98001,1e-05,4.01258]
[1778585162648,47.75,80641.02,0.0,0.97995,1e-05,4.02145]
[1778585163649,47.75,80637.8829,0.0,0.97991,1e-05,4.02817]
[1778585165651,47.75,80639.9086,0.0,0.97993,1e-05,4.02469]
[1778585166652,47.75,80642.7329,0.0,0.97997,1e-05,4.01928]
[1778585167653,47.75,80648.9014,0.0,0.98004,1e-05,4.0071]
[1778585168654,47.75,80650.7186,0.0,0.98006,1e-05,4.00378]
[1778585173660,47.75,80650.6714,0.0,0.98007,1e-05,4.00264]
[1778585177664,47.75,80652.3657,0.0,0.98009,1e-05,3.99824]
[1778585178665,47.75,80656.4543,0.0,0.98014,1e-05,3.99035]
[1778585180667,47.74,80658.1514,0.0,0.98016,1e-05,3.98648]
[1778585182669,47.75,80659.6314,0.0,0.98018,1e-05,3.98428]
[1778585185672,47.75,80651.2543,0.0,0.98007,1e-05,4.0024]
[1778585186673,47.75,80648.99,0.0,0.98004,1e-05,4.00736]
[1778585188676,47.75,80650.63,0.0,0.98006,1e-05,4.00475]
[1778585189678,47.75,80653.3843,0.0,0.98009,1e-05,3.99954]
[1778585194683,47.76,80658.7771,0.0,0.98015,1e-05,3.98865]
[1778585196685,47.76,80662.1829,0.0,0.98019,1e-05,3.98256]
[1778585197686,47.76,80660.6229,0.0,0.98017,1e-05,3.98611]
[1778585200689,47.77,80657.4186,0.0,0.98012,1e-05,3.99376]
[1778585201690,47.77,80651.4229,0.0,0.98004,1e-05,4.00627]
[1778585203182,47.77,80648.2586,0.0,0.98,1e-05,4.01339]
[1778585208217,47.78,80647.1029,0.0,0.97998,1e-05,4.01744]
[1778585213252,47.78,80646.8357,0.0,0.97996,1e-05,4.01967]
[1778585215704,47.78,80649.32,0.0,0.97999,1e-05,4.0153]
[1778585220709,47.79,80647.8357,0.0,0.97996,1e-05,4.02001]
[1778585226674,47.79,80647.3129,0.0,0.97995,1e-05,4.02272]
[1778585232721,47.8,80648.4929,0.0,0.97995,1e-05,4.022]
[1778585237726,47.79,80648.2743,0.0,0.97996,1e-05,4.02103]
[1778585240442,47.79,80645.8243,0.0,0.97993,1e-05,4.02515]
[1778585245477,47.79,80646.0157,0.0,0.97994,1e-05,4.02333]
[1778585247495,47.78,80647.8771,0.0,0.97997,1e-05,4.019]
[1778585248737,47.78,80651.2629,0.0,0.98001,1e-05,4.01185]
[1778585253537,47.78,80652.9286,0.0,0.98005,1e-05,4.00534]
[1778585258581,47.78,80654.3214,0.0,0.98007,1e-05,4.00127]
[1778585263623,47.77,80653.6157,0.0,0.98007,1e-05,4.00147]
[1778585264630,47.77,80653.4843,0.0,0.98007,1e-05,4.00145]
[1778585265637,47.77,80642.0943,0.0,0.97993,1e-05,4.02426]
[1778585266644,47.77,80628.6586,0.0,0.97977,1e-05,4.05135]
[1778585267656,47.77,80624.9986,0.0,0.97972,1e-05,4.05912]
[1778585268658,47.77,80628.3171,0.0,0.97976,1e-05,4.05261]
[1778585269665,47.77,80630.7686,0.0,0.97979,1e-05,4.04788]
[1778585270672,47.77,80628.9157,0.0,0.97977,1e-05,4.05195]
[1778585275707,47.78,80628.04,0.0,0.97975,1e-05,4.05512]
[1778585280767,47.78,80629.8414,0.0,0.97976,1e-05,4.05281]
[1778585283763,47.78,80627.99,0.0,0.97973,1e-05,4.05742]
[1778585287775,47.79,80629.6814,0.0,0.97975,1e-05,4.05504]
[1778585290778,47.79,80628.1129,0.0,0.97972,1e-05,4.05905]
[1778585295783,47.79,80628.3029,0.0,0.97972,1e-05,4.05999]
[1778585300788,47.8,80628.3943,0.0,0.97971,1e-05,4.06112]
[1778585305795,47.8,80624.6571,0.0,0.97966,1e-05,4.07007]
[1778585309800,47.8,80622.7171,0.0,0.97963,1e-05,4.07502]
[1778585314805,47.81,80623.0143,0.0,0.97963,1e-05,4.07374]
[1778585319810,47.81,80622.0286,0.0,0.97962,1e-05,4.07695]
[1778585324815,47.81,80621.4871,0.0,0.9796,1e-05,4.07922]
[1778585329820,47.82,80621.4786,0.0,0.97959,1e-05,4.08038]
[1778585331597,47.82,80621.2971,0.0,0.97959,1e-05,4.08098]
[1778585336828,47.82,80621.2214,0.0,0.97958,1e-05,4.08247]
[1778585340832,47.82,80624.8371,0.0,0.97962,1e-05,4.07594]
[1778585342834,47.82,80628.2129,0.0,0.97966,1e-05,4.06949]
[1778585347839,47.83,80628.8643,0.0,0.97966,1e-05,4.06937]
[1778585349225,47.83,80628.8643,0.0,0.97966,1e-05,4.06937]
[1778585350846,47.83,80633.0657,0.0,0.97971,1e-05,4.06089]
[1778585351846,47.83,80636.7743,0.0,0.97976,1e-05,4.05296]
[1778585356851,47.82,80636.1271,0.0,0.97976,1e-05,4.05258]
[1778585358853,47.82,80634.5471,0.0,0.97975,1e-05,4.05512]
[1778585360855,47.82,80632.9314,0.0,0.97973,1e-05,4.05773]
[1778585365860,47.81,80633.7786,0.0,0.97975,1e-05,4.05427]
[1778585369361,47.81,80635.4743,0.0,0.97978,1e-05,4.04946]
[1778585374401,47.8,80635.0271,0.0,0.97979,1e-05,4.04686]
[1778585379431,47.8,80635.7229,0.0,0.97981,1e-05,4.04381]
[1778585381445,47.8,80637.3586,0.0,0.97984,1e-05,4.03984]
[1778585386480,47.79,80638.0357,0.0,0.97985,1e-05,4.03689]
[1778585391515,47.79,80639.3771,0.0,0.97988,1e-05,4.03264]
[1778585392522,47.79,80641.6814,0.0,0.97991,1e-05,4.02765]
[1778585397890,47.78,80640.92,0.0,0.97991,1e-05,4.02773]
[1778585403612,47.78,80645.0357,0.0,0.97997,1e-05,4.01764]
[1778585404619,47.78,80649.0429,0.0,0.98002,1e-05,4.00924]
[1778585409912,47.78,80652.3171,0.0,0.98007,1e-05,4.00132]
[1778585412676,47.77,80644.1729,0.0,0.97997,1e-05,4.01707]
[1778585415697,47.77,80645.9386,0.0,0.98,1e-05,4.01268]
[1778585416704,47.77,80647.82,0.0,0.98002,1e-05,4.0086]
[1778585421739,47.77,80648.5086,0.0,0.98004,1e-05,4.00593]
[1778585426929,47.76,80647.51,0.0,0.98003,1e-05,4.00668]
[1778585432816,47.76,80648.3971,0.0,0.98006,1e-05,4.00154]
[1778585433823,47.76,80651.9757,0.0,0.98011,1e-05,3.99406]
[1778585438858,47.75,80652.9114,0.0,0.98013,1e-05,3.99101]
[1778585443893,47.75,80652.5057,0.0,0.98013,1e-05,3.9907]
[1778585445907,47.75,80654.4171,0.0,0.98015,1e-05,3.9864]
[1778585450942,47.75,80654.3729,0.0,0.98016,1e-05,3.98542]
[1778585451949,47.75,80658.6586,0.0,0.98021,1e-05,3.97657]
[1778585452954,47.75,80661.8829,0.0,0.98025,1e-05,3.96987]
[1778585456962,47.74,80666.8286,0.0,0.98032,1e-05,3.95918]
[1778585457963,47.74,80679.0757,0.0,0.98046,1e-05,3.93447]
[1778585458964,47.74,80666.9371,0.0,0.98032,1e-05,3.95867]
[1778585459932,47.74,80666.9371,0.0,0.98032,1e-05,3.95867]
[1778585461967,47.74,80669.3471,0.0,0.98035,1e-05,3.95332]
[1778585462968,47.74,80666.4529,0.0,0.98032,1e-05,3.95897]
[1778585467973,47.74,80668.0029,0.0,0.98034,1e-05,3.95502]
[1778585472978,47.74,80667.7643,0.0,0.98034,1e-05,3.9547]
[1778585477983,47.73,80667.3486,0.0,0.98034,1e-05,3.95472]
[1778585478984,47.73,80663.2071,0.0,0.98029,1e-05,3.96288]
[1778585479985,47.73,80661.1429,0.0,0.98027,1e-05,3.96686]
[1778585481987,47.73,80656.1471,0.0,0.9802,1e-05,3.97778]
[1778585483989,47.74,80654.2286,0.0,0.98018,1e-05,3.98246]
[1778585485994,47.74,80651.9357,0.0,0.98014,1e-05,3.98789]
[1778585490999,47.74,80652.0429,0.0,0.98014,1e-05,3.98777]
[1778585492000,47.75,80654.3986,0.0,0.98017,1e-05,3.9834]
[1778585493001,47.75,80660.6043,0.0,0.98024,1e-05,3.97129]
[1778585494002,47.75,80662.4143,0.0,0.98026,1e-05,3.96806]
[1778585499007,47.75,80664.6186,0.0,0.98029,1e-05,3.96392]
[1778585501010,47.75,80667.1914,0.0,0.98032,1e-05,3.9584]
[1778585506015,47.75,80668.5057,0.0,0.98034,1e-05,3.95492]
[1778585508017,47.75,80670.7771,0.0,0.98037,1e-05,3.95004]
[1778585511020,47.74,80672.7686,0.0,0.9804,1e-05,3.94559]
[1778585513022,47.74,80670.5986,0.0,0.98037,1e-05,3.94965]
[1778585514023,47.74,80666.5314,0.0,0.98032,1e-05,3.95766]
[1778585516025,47.74,80668.1129,0.0,0.98034,1e-05,3.95415]
[1778585521030,47.74,80667.3671,0.0,0.98034,1e-05,3.95483]
[1778585526035,47.74,80666.3243,0.0,0.98033,1e-05,3.95611]
[1778585529038,47.74,80659.0414,0.0,0.98025,1e-05,3.97026]
[1778585531040,47.73,80655.8657,0.0,0.98021,1e-05,3.97628]
[1778585534043,47.73,80654.3414,0.0,0.9802,1e-05,3.97875]
[1778585539573,47.73,80654.4971,0.0,0.9802,1e-05,3.97723]
[1778585541590,47.73,80656.5757,0.0,0.98023,1e-05,3.97326]
[1778585546625,47.73,80656.8757,0.0,0.98024,1e-05,3.97169]
[1778585547632,47.73,80655.1857,0.0,0.98022,1e-05,3.97491]
[1778585550653,47.72,80656.8671,0.0,0.98024,1e-05,3.97093]
[1778585551660,47.72,80655.4471,0.0,0.98024,1e-05,3.97177]
[1778585555688,47.73,80657.1886,0.0,0.98025,1e-05,3.96934]
[1778585561070,47.73,80656.2086,0.0,0.98023,1e-05,3.97341]
[1778585566765,47.74,80655.3471,0.0,0.9802,1e-05,3.97763]
[1778585572081,47.75,80655.26,0.0,0.98019,1e-05,3.97983]
[1778585577843,47.75,80654.9143,0.0,0.98017,1e-05,3.98294]
[1778585582877,47.76,80655.1843,0.0,0.98016,1e-05,3.98438]
[1778585587912,47.76,80655.6014,0.0,0.98015,1e-05,3.98551]
[1778585590933,47.77,80653.04,0.0,0.98012,1e-05,3.99183]
[1778585592101,47.77,80650.1043,0.0,0.98008,1e-05,3.99815]
[1778585596975,47.77,80644.8243,0.0,0.98,1e-05,4.01066]
[1778585597982,47.78,80642.7471,0.0,0.97998,1e-05,4.01521]
[1778585603019,47.78,80641.3229,0.0,0.97995,1e-05,4.01978]
[1778585608053,47.78,80641.2057,0.0,0.97994,1e-05,4.02168]
[1778585610067,47.79,80645.6514,0.0,0.97999,1e-05,4.01333]
[1778585615124,47.79,80644.4414,0.0,0.97997,1e-05,4.01564]
[1778585619128,47.8,80655.3329,0.0,0.9801,1e-05,3.99494]
[1778585624133,47.8,80655.3129,0.0,0.98009,1e-05,3.99683]
[1778585628137,47.81,80648.2243,0.0,0.97999,1e-05,4.01266]
[1778585629138,47.81,80645.8486,0.0,0.97996,1e-05,4.01782]
[1778585634143,47.81,80647.3,0.0,0.97997,1e-05,4.01654]
[1778585638147,47.82,80649.2486,0.0,0.97998,1e-05,4.01393]
[1778585643152,47.82,80649.1286,0.0,0.97997,1e-05,4.01586]
[1778585648157,47.82,80649.1929,0.0,0.97996,1e-05,4.0174]
[1778585652161,47.83,80650.68,0.0,0.97997,1e-05,4.01571]
[1778585654163,47.83,80652.3414,0.0,0.97999,1e-05,4.01302]
[1778585658167,47.83,80654.3129,0.0,0.98001,1e-05,4.01038]
[1778585660169,47.84,80647.9114,0.0,0.97992,1e-05,4.02405]
[1778585661170,47.84,80642.86,0.0,0.97986,1e-05,4.03463]
[1778585666175,47.84,80644.0543,0.0,0.97987,1e-05,4.03371]
[1778585671180,47.85,80643.4471,0.0,0.97986,1e-05,4.03459]
[1778585675184,47.85,80641.7943,0.0,0.97983,1e-05,4.03914]
[1778585680189,47.85,80642.1557,0.0,0.97983,1e-05,4.03987]
[1778585681190,47.85,80645.7414,0.0,0.97987,1e-05,4.03286]
[1778585682191,47.86,80651.1914,0.0,0.97993,1e-05,4.02209]
[1778585684193,47.86,80652.7529,0.0,0.97995,1e-05,4.01957]
[1778585685194,47.86,80654.5214,0.0,0.97997,1e-05,4.01631]
[1778585689198,47.86,80656.0243,0.0,0.97998,1e-05,4.01459]
[1778585694203,47.87,80657.0471,0.0,0.97998,1e-05,4.01418]
[1778585698207,47.87,80660.6043,0.0,0.98002,1e-05,4.00831]
[1778585700209,47.87,80663.6486,0.0,0.98005,1e-05,4.00285]
[1778585705733,47.88,80664.5314,0.0,0.98005,1e-05,4.00318]
[1778585706740,47.88,80666.54,0.0,0.98007,1e-05,3.99949]
[1778585707747,47.88,80669.7,0.0,0.98011,1e-05,3.99346]
[1778585709761,47.88,80666.7786,0.0,0.98007,1e-05,4.00008]
[1778585712782,47.89,80663.3643,0.0,0.98002,1e-05,4.00803]
[1778585716810,47.89,80666.1471,0.0,0.98005,1e-05,4.00378]
[1778585722853,47.9,80666.8329,0.0,0.98004,1e-05,4.00448]
[1778585724867,47.9,80664.0286,0.0,0.98,1e-05,4.01083]
[1778585727888,47.9,80660.4586,0.0,0.97995,1e-05,4.01904]
[1778585732923,47.91,80661.1129,0.0,0.97996,1e-05,4.01748]
[1778585737959,47.91,80662.3171,0.0,0.97997,1e-05,4.01666]
[1778585742994,47.92,80662.0643,0.0,0.97995,1e-05,4.01879]
[1778585746015,47.92,80664.7129,0.0,0.97998,1e-05,4.0144]
[1778585751050,47.92,80665.6271,0.0,0.97998,1e-05,4.01419]
[1778585752057,47.92,80668.0586,0.0,0.98001,1e-05,4.0096]
[1778585755079,47.93,80666.3357,0.0,0.97998,1e-05,4.01408]
[1778585756264,47.93,80664.7714,0.0,0.97996,1e-05,4.01757]
[1778585762128,47.93,80665.9086,0.0,0.97997,1e-05,4.01719]
[1778585767163,47.94,80666.43,0.0,0.97996,1e-05,4.01775]
[1778585772198,47.94,80666.1214,0.0,0.97995,1e-05,4.01997]
[1778585775221,47.94,80663.2129,0.0,0.97991,1e-05,4.02618]
[1778585776228,47.94,80661.66,0.0,0.97989,1e-05,4.02963]
[1778585781263,47.95,80660.6143,0.0,0.97987,1e-05,4.03323]
[1778585786294,47.95,80659.1157,0.0,0.97984,1e-05,4.03772]
[1778585791299,47.96,80660.2257,0.0,0.97986,1e-05,4.03504]
[1778585796304,47.96,80660.37,0.0,0.97985,1e-05,4.03619]
[1778585801308,47.97,80660.8986,0.0,0.97985,1e-05,4.03654]
[1778585806313,47.97,80660.8729,0.0,0.97984,1e-05,4.03802]
[1778585811318,47.97,80661.3414,0.0,0.97984,1e-05,4.03847]
[1778585817324,47.98,80662.4771,0.0,0.97984,1e-05,4.03786]
[1778585822333,47.98,80662.9086,0.0,0.97984,1e-05,4.03839]
[1778585823334,47.98,80664.8529,0.0,0.97986,1e-05,4.03472]
[1778585825336,47.98,80666.52,0.0,0.97988,1e-05,4.03192]
[1778585826337,47.99,80671.2529,0.0,0.97993,1e-05,4.02262]
[1778585827338,47.99,80673.4871,0.0,0.97996,1e-05,4.01841]
[1778585832343,47.99,80676.5757,0.0,0.97999,1e-05,4.01374]
[1778585837348,48.0,80678.07,0.0,0.98,1e-05,4.01233]
[1778585838069,48.0,80678.07,0.0,0.98,1e-05,4.01233]
[1778585838430,48.0,80678.07,0.0,0.97999,1e-05,4.01266]
[1778585838578,48.0,80678.07,0.0,0.97999,1e-05,4.01266]
[1778585841352,48.0,80670.3386,0.0,0.9799,1e-05,4.02865]
[1778585843354,48.0,80664.2586,0.0,0.97982,1e-05,4.04157]
[1778585848359,48.0,80663.5814,0.0,0.9798,1e-05,4.0443]
[1778585853364,48.01,80666.3786,0.0,0.97984,1e-05,4.03812]
[1778585855366,48.01,80667.8743,0.0,0.97985,1e-05,4.03564]
[1778585860371,48.01,80668.0043,0.0,0.97985,1e-05,4.03679]
[1778585862373,48.01,80665.4271,0.0,0.97981,1e-05,4.04258]
[1778585868379,48.02,80664.6671,0.0,0.97979,1e-05,4.04572]
[1778585873384,48.02,80663.5657,0.0,0.97977,1e-05,4.04927]
[1778585878952,48.03,80659.5229,0.0,0.97971,1e-05,4.05901]
[1778585883987,48.03,80660.2414,0.0,0.97971,1e-05,4.05875]
[1778585889022,48.03,80659.8257,0.0,0.9797,1e-05,4.0608]
[1778585893050,48.04,80661.5043,0.0,0.97972,1e-05,4.05834]
[1778585897078,48.04,80664.0143,0.0,0.97974,1e-05,4.05422]
[1778585901106,48.04,80666.4686,0.0,0.97977,1e-05,4.05025]
[1778585902113,48.04,80671.3014,0.0,0.97982,1e-05,4.0407]
[1778585903120,48.04,80672.8614,0.0,0.97984,1e-05,4.03781]
[1778585906415,48.05,80674.4443,0.0,0.97986,1e-05,4.03543]
[1778585911176,48.05,80676.4571,0.0,0.97988,1e-05,4.03089]
[1778585915204,48.05,80678.0643,0.0,0.97991,1e-05,4.02636]
[1778585918225,48.04,80679.9943,0.0,0.97994,1e-05,4.02152]
[1778585923430,48.04,80680.8643,0.0,0.97996,1e-05,4.01824]
[1778585929302,48.04,80680.7086,0.0,0.97997,1e-05,4.01675]
[1778585933330,48.03,80682.1214,0.0,0.97999,1e-05,4.01272]
[1778585938365,48.04,80682.0214,0.0,0.97998,1e-05,4.01451]
[1778585941386,48.04,80684.5286,0.0,0.98001,1e-05,4.00981]
[1778585942393,48.04,80686.3086,0.0,0.98003,1e-05,4.00594]
[1778585943400,48.04,80688.7414,0.0,0.98006,1e-05,4.00076]
[1778585945414,48.03,80690.4114,0.0,0.98009,1e-05,3.99687]
[1778585950449,48.04,80690.9957,0.0,0.98009,1e-05,3.99681]
[1778585955462,48.04,80690.5871,0.0,0.98007,1e-05,3.99934]
[1778585958215,48.04,80690.8471,0.0,0.98007,1e-05,3.9995]
[1778585962066,48.05,80691.6971,0.0,0.98007,1e-05,3.99915]
[1778585962167,48.05,80691.6971,0.0,0.98007,1e-05,3.99949]
[1778585966303,48.05,80691.73,0.0,0.98006,1e-05,4.00043]
[1778585966363,48.05,80691.73,0.0,0.98006,1e-05,4.00043]
[1778585966459,48.05,80691.73,0.0,0.98006,1e-05,4.00077]
[1778585966558,48.05,80691.73,0.0,0.98006,1e-05,4.00077]
[1778585972501,48.06,80693.1686,0.0,0.98008,1e-05,3.99803]
[1778585976774,48.06,80690.2929,0.0,0.98003,1e-05,4.00516]
[1778585976810,48.06,80690.2929,0.0,0.98003,1e-05,4.00516]
[1778585976826,48.06,80690.2929,0.0,0.98003,1e-05,4.00516]
[1778585977506,48.06,80690.2171,0.0,0.98003,1e-05,4.00564]
[1778585978122,48.06,80690.2171,0.0,0.98003,1e-05,4.00564]
[1778585978309,48.06,80690.2171,0.0,0.98003,1e-05,4.00564]
[1778585978410,48.06,80690.2171,0.0,0.98003,1e-05,4.00596]
[1778585980509,48.07,80685.2171,0.0,0.97997,1e-05,4.01669]
[1778585981510,48.07,80679.8914,0.0,0.9799,1e-05,4.02775]
[1778585982049,48.07,80679.8914,0.0,0.9799,1e-05,4.02775]
[1778585982067,48.07,80679.8914,0.0,0.9799,1e-05,4.02775]
[1778585982101,48.07,80679.8914,0.0,0.9799,1e-05,4.02775]
[1778585982195,48.07,80679.8914,0.0,0.9799,1e-05,4.02804]
[1778585985356,48.07,80676.0243,0.0,0.97985,1e-05,4.03643]
[1778585985431,48.07,80676.0243,0.0,0.97984,1e-05,4.03671]
[1778585985559,48.07,80676.0243,0.0,0.97984,1e-05,4.03671]
[1778585991520,48.08,80676.7171,0.0,0.97984,1e-05,4.03694]
[1778585993522,48.08,80681.73,0.0,0.9799,1e-05,4.02735]
[1778585993895,48.08,80681.73,0.0,0.9799,1e-05,4.02735]
[1778585993946,48.08,80681.73,0.0,0.9799,1e-05,4.02735]
[1778585994070,48.08,80681.73,0.0,0.9799,1e-05,4.02735]
[1778585994303,48.08,80681.73,0.0,0.9799,1e-05,4.02764]
[1778585999528,48.08,80685.4343,0.0,0.97994,1e-05,4.02161]
[1778586001093,48.08,80685.3814,0.0,0.97993,1e-05,4.02201]
[1778586001145,48.08,80685.3814,0.0,0.97993,1e-05,4.02201]
[1778586001307,48.08,80685.3814,0.0,0.97993,1e-05,4.02201]
[1778586001409,48.08,80685.3814,0.0,0.97993,1e-05,4.02231]
[1778586003532,48.09,80689.6771,0.0,0.97998,1e-05,4.01425]
[1778586008537,48.09,80691.2486,0.0,0.97999,1e-05,4.01264]
[1778586013542,48.09,80692.8043,0.0,0.98,1e-05,4.01108]
[1778586014494,48.09,80692.8043,0.0,0.98,1e-05,4.01108]
[1778586014543,48.1,80693.7657,0.0,0.98001,1e-05,4.00946]
[1778586014560,48.1,80693.7657,0.0,0.98001,1e-05,4.00946]
[1778586014744,48.1,80693.7657,0.0,0.98001,1e-05,4.00946]
[1778586014903,48.1,80693.7657,0.0,0.98001,1e-05,4.00946]
[1778586015068,48.1,80693.7657,0.0,0.98001,1e-05,4.00946]
[1778586015170,48.1,80693.7657,0.0,0.98001,1e-05,4.00977]
[1778586021550,48.1,80696.57,0.0,0.98003,1e-05,4.00603]
[1778586024298,48.1,80694.9371,0.0,0.98001,1e-05,4.00996]
[1778586024310,48.1,80694.9371,0.0,0.98001,1e-05,4.00996]
[1778586024351,48.1,80694.9371,0.0,0.98001,1e-05,4.00996]
[1778586024399,48.11,80694.9371,0.0,0.98001,1e-05,4.01027]
[1778586029558,48.11,80692.13,0.0,0.97996,1e-05,4.01745]
[1778586032055,48.11,80692.2814,0.0,0.97997,1e-05,4.0159]
[1778586032060,48.11,80692.2814,0.0,0.97997,1e-05,4.0159]
[1778586032308,48.11,80692.2814,0.0,0.97997,1e-05,4.0159]
[1778586032409,48.11,80692.2814,0.0,0.97997,1e-05,4.0162]
[1778586037566,48.12,80691.1471,0.0,0.97995,1e-05,4.02]
[1778586038657,48.12,80691.1471,0.0,0.97994,1e-05,4.0203]
[1778586038708,48.12,80691.1471,0.0,0.97994,1e-05,4.0203]
[1778586038810,48.12,80691.1471,0.0,0.97994,1e-05,4.0203]
[1778586039072,48.12,80691.1471,0.0,0.97994,1e-05,4.0206]
[1778586044109,48.12,80693.9671,0.0,0.97997,1e-05,4.01643]
[1778586045262,48.12,80693.9671,0.0,0.97997,1e-05,4.01643]
[1778586045308,48.12,80693.9671,0.0,0.97997,1e-05,4.01643]
[1778586045314,48.12,80693.9671,0.0,0.97997,1e-05,4.01643]
[1778586045363,48.12,80693.9671,0.0,0.97997,1e-05,4.01674]
[1778586048358,48.13,80694.93,0.0,0.97997,1e-05,4.0154]
[1778586048560,48.13,80694.93,0.0,0.97997,1e-05,4.0154]
[1778586048577,48.13,80695.3971,0.0,0.97998,1e-05,4.01477]
[1778586054176,48.13,80695.7429,0.0,0.97997,1e-05,4.0159]
[1778586057196,48.13,80695.72,0.0,0.97997,1e-05,4.01656]
[1778586057248,48.13,80695.72,0.0,0.97997,1e-05,4.01656]
[1778586057309,48.13,80695.72,0.0,0.97997,1e-05,4.01656]
[1778586057342,48.13,80695.72,0.0,0.97997,1e-05,4.01687]
[1778586059214,48.14,80700.0943,0.0,0.98001,1e-05,4.00868]
[1778586064249,48.14,80701.9114,0.0,0.98003,1e-05,4.00661]
[1778586065034,48.14,80701.9114,0.0,0.98003,1e-05,4.00661]
[1778586065062,48.14,80701.9114,0.0,0.98003,1e-05,4.00661]
[1778586065086,48.14,80701.9114,0.0,0.98003,1e-05,4.00661]
[1778586065256,48.14,80701.9114,0.0,0.98003,1e-05,4.00694]
[1778586068581,48.14,80704.1714,0.0,0.98005,1e-05,4.00304]
[1778586068597,48.14,80706.6114,0.0,0.98008,1e-05,3.99846]
[1778586068633,48.14,80706.6114,0.0,0.98008,1e-05,3.99846]
[1778586068807,48.14,80706.6114,0.0,0.98008,1e-05,3.99846]
[1778586069840,48.15,80706.6114,0.0,0.98007,1e-05,3.9988]
[1778586069900,48.15,80706.6114,0.0,0.98007,1e-05,3.9988]
[1778586070291,48.15,80706.6114,0.0,0.98007,1e-05,3.99913]
[1778586072305,48.15,80712.6786,0.0,0.98014,1e-05,3.98765]
[1778586073819,48.15,80713.7314,0.0,0.98015,1e-05,3.9859]
[1778586073871,48.15,80713.7314,0.0,0.98015,1e-05,3.9859]
[1778586074061,48.15,80713.7314,0.0,0.98015,1e-05,3.9859]
[1778586074319,48.15,80713.7314,0.0,0.98015,1e-05,3.98625]
[1778586079354,48.16,80715.2329,0.0,0.98016,1e-05,3.98502]
[1778586080953,48.16,80715.9157,0.0,0.98016,1e-05,3.98401]
[1778586081002,48.16,80715.9157,0.0,0.98016,1e-05,3.98401]
[1778586081059,48.16,80715.9157,0.0,0.98016,1e-05,3.98401]
[1778586081368,48.16,80715.9157,0.0,0.98016,1e-05,3.98437]
[1778586082775,48.16,80717.3071,0.0,0.98018,1e-05,3.98194]
[1778586088417,48.17,80716.5543,0.0,0.98016,1e-05,3.98557]
[1778586089156,48.17,80716.5543,0.0,0.98016,1e-05,3.98557]
[1778586089308,48.17,80716.5543,0.0,0.98016,1e-05,3.98557]
[1778586089470,48.17,80716.5543,0.0,0.98016,1e-05,3.98557]
[1778586089541,48.17,80716.5543,0.0,0.98015,1e-05,3.98593]
[1778586091438,48.17,80721.37,0.0,0.98022,1e-05,3.97518]
[1778586095689,48.17,80722.6343,0.0,0.98022,1e-05,3.97413]
[1778586095807,48.17,80722.6343,0.0,0.98022,1e-05,3.97413]
[1778586096473,48.17,80722.6343,0.0,0.98022,1e-05,3.9745]
[1778586099935,48.18,80722.5486,0.0,0.98021,1e-05,3.97578]
[1778586099998,48.18,80722.5486,0.0,0.98021,1e-05,3.97578]
[1778586100077,48.18,80722.5486,0.0,0.98021,1e-05,3.97578]
[1778586100501,48.18,80722.5486,0.0,0.98021,1e-05,3.97615]
[1778586105537,48.18,80724.1586,0.0,0.98022,1e-05,3.97477]
[1778586107230,48.18,80724.0114,0.0,0.98021,1e-05,3.97543]
[1778586107309,48.18,80724.0114,0.0,0.98021,1e-05,3.97543]
[1778586107408,48.18,80724.0114,0.0,0.98021,1e-05,3.97543]
[1778586107551,48.19,80724.0114,0.0,0.98021,1e-05,3.9758]
[1778586108418,48.19,80724.0114,0.0,0.98021,1e-05,3.9758]
[1778586108559,48.19,80724.0114,0.0,0.98021,1e-05,3.9758]
[1778586108636,48.19,80724.2686,0.0,0.98021,1e-05,3.97565]
[1778586113862,48.19,80726.4829,0.0,0.98023,1e-05,3.97307]
[1778586113913,48.19,80726.4829,0.0,0.98023,1e-05,3.97307]
[1778586114059,48.19,80726.4829,0.0,0.98023,1e-05,3.97307]
[1778586114600,48.19,80726.4829,0.0,0.98023,1e-05,3.97344]
[1778586119635,48.2,80728.2071,0.0,0.98024,1e-05,3.97184]
[1778586121169,48.2,80728.39,0.0,0.98024,1e-05,3.97185]
[1778586121221,48.2,80728.39,0.0,0.98024,1e-05,3.97185]
[1778586121311,48.2,80728.39,0.0,0.98024,1e-05,3.97185]
[1778586121649,48.2,80728.39,0.0,0.98023,1e-05,3.97221]
[1778586122652,48.2,80724.2629,0.0,0.98018,1e-05,3.98082]
[1778586127657,48.21,80725.2786,0.0,0.98018,1e-05,3.98057]
[1778586128102,48.21,80725.2786,0.0,0.98018,1e-05,3.98057]
[1778586128149,48.21,80725.2786,0.0,0.98018,1e-05,3.98057]
[1778586128308,48.21,80725.2786,0.0,0.98018,1e-05,3.98057]
[1778586128409,48.21,80725.2786,0.0,0.98018,1e-05,3.98093]
[1778586133661,48.21,80725.2686,0.0,0.98017,1e-05,3.98272]
[1778586135297,48.21,80724.8343,0.0,0.98016,1e-05,3.98394]
[1778586135307,48.21,80724.8343,0.0,0.98016,1e-05,3.98394]
[1778586135346,48.21,80724.8343,0.0,0.98016,1e-05,3.98394]
[1778586135398,48.22,80724.8343,0.0,0.98016,1e-05,3.98428]
[1778586140668,48.22,80724.0486,0.0,0.98014,1e-05,3.98758]
[1778586141799,48.22,80724.0714,0.0,0.98014,1e-05,3.98788]
[1778586141807,48.22,80724.0714,0.0,0.98014,1e-05,3.98788]
[1778586141851,48.22,80724.0714,0.0,0.98014,1e-05,3.98788]
[1778586142670,48.22,80725.9329,0.0,0.98016,1e-05,3.9845]
[1778586146542,48.23,80725.5929,0.0,0.98015,1e-05,3.98622]
[1778586146559,48.23,80725.5929,0.0,0.98015,1e-05,3.98622]
[1778586146660,48.23,80725.5929,0.0,0.98015,1e-05,3.98656]
[1778586146964,48.23,80725.5929,0.0,0.98015,1e-05,3.98656]
[1778586147065,48.23,80725.5929,0.0,0.98015,1e-05,3.98656]
[1778586147675,48.23,80726.14,0.0,0.98015,1e-05,3.98581]
[1778586152680,48.23,80726.2743,0.0,0.98015,1e-05,3.98542]
[1778586157685,48.24,80727.1943,0.0,0.98016,1e-05,3.9853]
[1778586161155,48.24,80728.2714,0.0,0.98016,1e-05,3.98419]
[1778586161198,48.24,80728.2714,0.0,0.98016,1e-05,3.98419]
[1778586161307,48.24,80728.2714,0.0,0.98016,1e-05,3.98419]
[1778586161409,48.24,80728.2714,0.0,0.98016,1e-05,3.98454]
[1778586164693,48.24,80725.7971,0.0,0.98012,1e-05,3.99052]
[1778586165694,48.25,80723.2157,0.0,0.98009,1e-05,3.99602]
[1778586170699,48.25,80724.9714,0.0,0.9801,1e-05,3.99414]
[1778586171179,48.25,80724.9714,0.0,0.9801,1e-05,3.99414]
[1778586171185,48.25,80724.9714,0.0,0.9801,1e-05,3.99414]
[1778586171308,48.25,80724.9714,0.0,0.9801,1e-05,3.99414]
[1778586171409,48.25,80724.9714,0.0,0.9801,1e-05,3.99447]
[1778586177707,48.26,80725.6,0.0,0.9801,1e-05,3.99517]
[1778586180364,48.26,80725.6,0.0,0.9801,1e-05,3.9955]
[1778586180390,48.26,80725.6,0.0,0.9801,1e-05,3.9955]
[1778586180465,48.26,80725.6,0.0,0.98009,1e-05,3.99615]
[1778586182713,48.26,80722.5314,0.0,0.98005,1e-05,4.00294]
[1778586184064,48.26,80722.8086,0.0,0.98005,1e-05,4.0027]
[1778586189720,48.27,80723.3,0.0,0.98005,1e-05,4.00359]
[1778586194081,48.27,80723.6629,0.0,0.98004,1e-05,4.00411]
[1778586199730,48.28,80724.8771,0.0,0.98005,1e-05,4.00353]
[1778586205232,48.28,80719.7471,0.0,0.97998,1e-05,4.01564]
[1778586210267,48.29,80718.1729,0.0,0.97995,1e-05,4.02023]
[1778586215746,48.29,80718.63,0.0,0.97995,1e-05,4.01887]
[1778586220751,48.3,80719.9357,0.0,0.97996,1e-05,4.01766]
[1778586226379,48.3,80719.9643,0.0,0.97995,1e-05,4.0193]
[1778586231762,48.3,80720.4786,0.0,0.97995,1e-05,4.01968]
[1778586237456,48.31,80723.8429,0.0,0.97998,1e-05,4.01462]
[1778586238463,48.31,80725.9986,0.0,0.98,1e-05,4.01058]
[1778586243498,48.31,80727.78,0.0,0.98002,1e-05,4.00851]
[1778586244505,48.32,80732.0186,0.0,0.98007,1e-05,4.00033]
[1778586249540,48.32,80730.0929,0.0,0.98003,1e-05,4.00572]
[1778586254575,48.32,80730.1429,0.0,0.98003,1e-05,4.00712]
[1778586259610,48.33,80729.7957,0.0,0.98001,1e-05,4.0093]
[1778586264645,48.33,80728.4229,0.0,0.97999,1e-05,4.01351]
[1778586269680,48.34,80728.6914,0.0,0.97998,1e-05,4.0144]
[1778586272701,48.34,80730.9814,0.0,0.98001,1e-05,4.00883]
[1778586277813,48.34,80731.8229,0.0,0.98003,1e-05,4.00559]
[1778586283778,48.34,80732.2557,0.0,0.98004,1e-05,4.00532]
[1778586288813,48.34,80732.1814,0.0,0.98003,1e-05,4.00697]
[1778586293828,48.35,80733.7743,0.0,0.98004,1e-05,4.00528]
[1778586298834,48.35,80732.38,0.0,0.98001,1e-05,4.00955]
[1778586303839,48.35,80732.2814,0.0,0.98,1e-05,4.01121]
[1778586308844,48.36,80731.5114,0.0,0.97998,1e-05,4.01418]
[1778586313849,48.36,80730.7357,0.0,0.97997,1e-05,4.01715]
[1778586318854,48.37,80730.4243,0.0,0.97995,1e-05,4.01915]
[1778586323859,48.37,80730.2686,0.0,0.97994,1e-05,4.02083]
[1778586328864,48.37,80729.8257,0.0,0.97993,1e-05,4.02307]
[1778586333868,48.38,80730.2143,0.0,0.97994,1e-05,4.02177]
[1778586337872,48.38,80724.2157,0.0,0.97986,1e-05,4.0349]
[1778586338873,48.38,80719.5786,0.0,0.9798,1e-05,4.04449]
[1778586343878,48.39,80716.7614,0.0,0.97976,1e-05,4.0513]
[1778586348883,48.39,80717.4071,0.0,0.97976,1e-05,4.05108]
[1778586353888,48.39,80717.8429,0.0,0.97976,1e-05,4.0513]
[1778586358893,48.39,80718.1986,0.0,0.97977,1e-05,4.04983]
[1778586363898,48.38,80717.9486,0.0,0.97978,1e-05,4.04839]
[1778586368903,48.39,80718.3829,0.0,0.97977,1e-05,4.04863]
[1778586374424,48.39,80718.3843,0.0,0.97977,1e-05,4.04995]
[1778586379459,48.39,80717.9557,0.0,0.97975,1e-05,4.05191]
[1778586381915,48.4,80714.6943,0.0,0.97971,1e-05,4.05891]
[1778586385501,48.4,80708.0171,0.0,0.97963,1e-05,4.07319]
[1778586390536,48.4,80706.3786,0.0,0.9796,1e-05,4.07678]
[1778586395571,48.39,80705.72,0.0,0.97962,1e-05,4.07405]
[1778586398592,48.39,80714.0114,0.0,0.97973,1e-05,4.05604]
[1778586399599,48.39,80720.71,0.0,0.97981,1e-05,4.04213]
[1778586402620,48.38,80728.88,0.0,0.97992,1e-05,4.02461]
[1778586404634,48.38,80731.3671,0.0,0.97995,1e-05,4.01894]
[1778586409669,48.38,80731.8457,0.0,0.97997,1e-05,4.01631]
[1778586414704,48.38,80732.2714,0.0,0.97996,1e-05,4.01684]
[1778586419739,48.39,80733.5157,0.0,0.97997,1e-05,4.01574]
[1778586424774,48.39,80733.0786,0.0,0.97996,1e-05,4.018]
[1778586426788,48.39,80736.0314,0.0,0.97999,1e-05,4.01264]
[1778586431823,48.4,80734.48,0.0,0.97996,1e-05,4.01716]
[1778586436859,48.4,80734.17,0.0,0.97995,1e-05,4.01916]
[1778586441894,48.4,80733.9714,0.0,0.97994,1e-05,4.0209]
[1778586446929,48.41,80735.5643,0.0,0.97995,1e-05,4.01906]
[1778586451964,48.41,80737.4186,0.0,0.97997,1e-05,4.01485]
[1778586456569,48.41,80738.5014,0.0,0.97998,1e-05,4.0138]
[1778586461995,48.42,80738.48,0.0,0.97997,1e-05,4.01551]
[1778586467000,48.42,80737.82,0.0,0.97995,1e-05,4.0182]
[1778586472005,48.43,80739.8286,0.0,0.97997,1e-05,4.01554]
[1778586477010,48.43,80739.5,0.0,0.97996,1e-05,4.01756]
[1778586482017,48.44,80738.7086,0.0,0.97994,1e-05,4.02049]
[1778586487022,48.44,80738.1814,0.0,0.97993,1e-05,4.02285]
[1778586492027,48.44,80738.0757,0.0,0.97992,1e-05,4.02436]
[1778586497032,48.45,80738.1643,0.0,0.97991,1e-05,4.02546]
[1778586502037,48.45,80738.3986,0.0,0.97991,1e-05,4.02627]
[1778586507042,48.45,80740.3186,0.0,0.97992,1e-05,4.02371]
[1778586512047,48.45,80758.1,0.0,0.98015,1e-05,3.98521]
[1778586513048,48.45,80754.8686,0.0,0.98012,1e-05,3.99136]
[1778586518052,48.45,80756.3586,0.0,0.98014,1e-05,3.98693]
[1778586520054,48.44,80758.3457,0.0,0.98017,1e-05,3.98241]
[1778586526060,48.44,80756.23,0.0,0.98015,1e-05,3.98494]
[1778586531065,48.44,80756.7171,0.0,0.98017,1e-05,3.98257]
[1778586533067,48.43,80758.9171,0.0,0.9802,1e-05,3.97765]
[1778586538574,48.43,80759.5043,0.0,0.98021,1e-05,3.97488]
[1778586543609,48.43,80761.9029,0.0,0.98025,1e-05,3.96881]
[1778586545079,48.42,80759.42,0.0,0.98022,1e-05,3.97349]
[1778586550658,48.42,80759.6257,0.0,0.98023,1e-05,3.97152]
[1778586555693,48.42,80759.3686,0.0,0.98024,1e-05,3.97075]
[1778586556700,48.42,80759.0471,0.0,0.98024,1e-05,3.9711]
[1778586557707,48.41,80749.4086,0.0,0.98012,1e-05,3.99002]
[1778586563099,48.41,80750.7471,0.0,0.98015,1e-05,3.98593]
[1778586568784,48.41,80750.7843,0.0,0.98016,1e-05,3.98418]
[1778586574110,48.4,80750.9171,0.0,0.98017,1e-05,3.98069]
[1778586579115,48.4,80750.4214,0.0,0.98018,1e-05,3.98033]
[1778586583889,48.39,80747.25,0.0,0.98015,1e-05,3.98526]
[1778586584896,48.39,80739.8714,0.0,0.98006,1e-05,3.9997]
[1778586590125,48.39,80741.0814,0.0,0.98008,1e-05,3.99578]
[1778586593960,48.38,80738.2414,0.0,0.98006,1e-05,4.00025]
[1778586598996,48.38,80738.2271,0.0,0.98006,1e-05,3.99877]
[1778586604031,48.38,80739.5086,0.0,0.98009,1e-05,3.99472]
[1778586609066,48.37,80738.4143,0.0,0.98008,1e-05,3.99543]
[1778586611081,48.37,80731.81,0.0,0.98001,1e-05,4.00802]
[1778586617123,48.36,80731.1086,0.0,0.98001,1e-05,4.00753]
[1778586622157,48.36,80733.2357,0.0,0.98005,1e-05,4.00171]
[1778586627162,48.35,80732.24,0.0,0.98004,1e-05,4.00219]
[1778586632167,48.36,80731.9471,0.0,0.98004,1e-05,4.00243]
[1778586637172,48.36,80732.6657,0.0,0.98004,1e-05,4.0025]
[1778586642177,48.37,80733.4971,0.0,0.98004,1e-05,4.00235]
[1778586647182,48.37,80734.31,0.0,0.98004,1e-05,4.00223]
[1778586653188,48.38,80735.0971,0.0,0.98004,1e-05,4.00247]
[1778586658193,48.38,80734.3314,0.0,0.98002,1e-05,4.0055]
[1778586663198,48.39,80734.9643,0.0,0.98002,1e-05,4.00571]
[1778586668204,48.39,80734.9243,0.0,0.98001,1e-05,4.00726]
[1778586673209,48.4,80734.8186,0.0,0.98,1e-05,4.00893]
[1778586678218,48.4,80735.0557,0.0,0.98,1e-05,4.00989]
[1778586679219,48.4,80737.1886,0.0,0.98002,1e-05,4.00591]
[1778586683223,48.4,80740.3329,0.0,0.98005,1e-05,4.0008]
[1778586686226,48.41,80738.3471,0.0,0.98002,1e-05,4.00566]
[1778586691231,48.41,80739.5071,0.0,0.98004,1e-05,4.00295]
[1778586696238,48.42,80739.91,0.0,0.98003,1e-05,4.00362]
[1778586697239,48.42,80733.9243,0.0,0.97996,1e-05,4.0159]
[1778586698240,48.41,80730.5886,0.0,0.97992,1e-05,4.02225]
[1778586703245,48.42,80732.8214,0.0,0.97994,1e-05,4.0185]
[1778586708250,48.42,80732.7971,0.0,0.97993,1e-05,4.01989]
[1778586708298,48.42,80732.7971,0.0,0.97993,1e-05,4.01989]
[1778586714806,48.43,80732.4129,0.0,0.97992,1e-05,4.0225]
[1778586719841,48.43,80732.7114,0.0,0.97992,1e-05,4.02321]
[1778586722862,48.43,80733.2471,0.0,0.97992,1e-05,4.02295]
[1778586723869,48.43,80742.4229,0.0,0.98003,1e-05,4.00485]
[1778586728907,48.43,80748.6986,0.0,0.9801,1e-05,3.99261]
[1778586729911,48.43,80755.0929,0.0,0.98018,1e-05,3.97959]
[1778586734832,48.43,80755.8929,0.0,0.98019,1e-05,3.97692]
[1778586735954,48.43,80750.6,0.0,0.98013,1e-05,3.98807]
[1778586736961,48.43,80738.7657,0.0,0.97998,1e-05,4.01199]
[1778586737968,48.43,80731.5386,0.0,0.97989,1e-05,4.02675]
[1778586740989,48.44,80733.6729,0.0,0.97992,1e-05,4.02325]
[1778586746288,48.44,80734.6071,0.0,0.97992,1e-05,4.02266]
[1778586747037,48.44,80734.6071,0.0,0.97992,1e-05,4.02266]
[1778586749046,48.44,80737.0129,0.0,0.97994,1e-05,4.01863]
[1778586754081,48.45,80740.7557,0.0,0.97999,1e-05,4.01064]
[1778586760123,48.45,80740.8114,0.0,0.97998,1e-05,4.0122]
[1778586763554,48.45,80742.0671,0.0,0.97999,1e-05,4.01053]
[1778586769186,48.46,80744.3057,0.0,0.98001,1e-05,4.00774]
[1778586774221,48.46,80745.6271,0.0,0.98001,1e-05,4.00653]
[1778586779319,48.47,80745.7729,0.0,0.98001,1e-05,4.00765]
[1778586785325,48.47,80746.4686,0.0,0.98001,1e-05,4.00795]
[1778586791331,48.48,80746.2557,0.0,0.97999,1e-05,4.01006]
[1778586796336,48.48,80745.7143,0.0,0.97998,1e-05,4.01253]
[1778586798338,48.48,80740.9343,0.0,0.97992,1e-05,4.02264]
[1778586803342,48.49,80741.8157,0.0,0.97992,1e-05,4.02216]
[1778586808347,48.48,80742.6357,0.0,0.97994,1e-05,4.01937]
[1778586814353,48.48,80743.71,0.0,0.97997,1e-05,4.01331]
[1778586816355,48.47,80741.6643,0.0,0.97995,1e-05,4.01673]
[1778586821360,48.47,80741.6229,0.0,0.97996,1e-05,4.0151]
[1778586826365,48.46,80741.3157,0.0,0.97997,1e-05,4.01403]
[1778586828367,48.46,80739.0243,0.0,0.97994,1e-05,4.01794]
[1778586830369,48.46,80728.8843,0.0,0.97983,1e-05,4.0376]
[1778586831370,48.46,80726.5629,0.0,0.9798,1e-05,4.04189]
[1778586832371,48.46,80722.3714,0.0,0.97975,1e-05,4.04995]
[1778586835374,48.46,80735.7271,0.0,0.97992,1e-05,4.02192]
[1778586840381,48.45,80739.3257,0.0,0.97997,1e-05,4.01298]
[1778586842383,48.45,80741.4557,0.0,0.98,1e-05,4.00806]
[1778586847388,48.44,80743.8386,0.0,0.98004,1e-05,4.0017]
[1778586849390,48.44,80748.78,0.0,0.9801,1e-05,3.99122]
[1778586852393,48.44,80750.98,0.0,0.98014,1e-05,3.98597]
[1778586855396,48.44,80755.99,0.0,0.9802,1e-05,3.97515]
[1778586857398,48.44,80758.5086,0.0,0.98023,1e-05,3.96963]
[1778586862403,48.43,80758.6657,0.0,0.98024,1e-05,3.96804]
[1778586868409,48.43,80757.9986,0.0,0.98024,1e-05,3.96786]
[1778586872413,48.42,80760.0614,0.0,0.98028,1e-05,3.96093]
[1778586873414,48.42,80762.7971,0.0,0.98032,1e-05,3.95527]
[1778586874415,48.42,80765.2657,0.0,0.98035,1e-05,3.95016]
[1778586877418,48.42,80767.3029,0.0,0.98038,1e-05,3.94548]
[1778586882981,48.42,80767.8571,0.0,0.98039,1e-05,3.94373]
[1778586886528,48.42,80768.5757,0.0,0.9804,1e-05,3.94169]
[1778586886558,48.42,80768.5757,0.0,0.9804,1e-05,3.94169]
[1778586887096,48.42,80768.5757,0.0,0.9804,1e-05,3.94169]
[1778586888016,48.42,80772.9957,0.0,0.98045,1e-05,3.93255]
[1778586889023,48.42,80766.5729,0.0,0.98038,1e-05,3.94503]
[1778586890030,48.41,80763.9814,0.0,0.98035,1e-05,3.94994]
[1778586893434,48.41,80765.9357,0.0,0.98038,1e-05,3.94543]
[1778586899259,48.41,80765.5971,0.0,0.98038,1e-05,3.94504]
[1778586902115,48.41,80762.3929,0.0,0.98034,1e-05,3.95052]
[1778586907150,48.4,80761.69,0.0,0.98034,1e-05,3.9508]
[1778586912185,48.4,80761.5371,0.0,0.98035,1e-05,3.95]
[1778586917220,48.4,80761.4071,0.0,0.98035,1e-05,3.94917]
[1778586922255,48.39,80761.3843,0.0,0.98036,1e-05,3.94813]
[1778586925276,48.39,80755.7586,0.0,0.9803,1e-05,3.95861]
[1778586930311,48.39,80755.9486,0.0,0.9803,1e-05,3.95708]
[1778586935346,48.39,80758.4843,0.0,0.98035,1e-05,3.9497]
[1778586939374,48.38,80760.48,0.0,0.98037,1e-05,3.9449]
[1778586941388,48.38,80763.7871,0.0,0.98042,1e-05,3.93796]
[1778586946425,48.38,80765.1514,0.0,0.98044,1e-05,3.9343]
[1778586950453,48.38,80767.0529,0.0,0.98046,1e-05,3.92982]
[1778586951491,48.38,80771.6157,0.0,0.98052,1e-05,3.92064]
[1778586956496,48.38,80772.55,0.0,0.98054,1e-05,3.91799]
[1778586961503,48.37,80773.1986,0.0,0.98055,1e-05,3.91591]
[1778586966508,48.37,80775.1029,0.0,0.98057,1e-05,3.9114]
[1778586971513,48.37,80775.6029,0.0,0.98059,1e-05,3.90968]
[1778586973515,48.37,80777.59,0.0,0.98061,1e-05,3.90549]
[1778586978523,48.37,80779.2071,0.0,0.98063,1e-05,3.90163]
[1778586982527,48.36,80782.1243,0.0,0.98067,1e-05,3.8954]
[1778586983528,48.36,80785.08,0.0,0.98071,1e-05,3.88949]
[1778586986531,48.36,80787.0729,0.0,0.98073,1e-05,3.88527]
[1778586987532,48.36,80785.0229,0.0,0.98071,1e-05,3.88918]
[1778586988533,48.36,80781.9814,0.0,0.98067,1e-05,3.89502]
[1778586989534,48.36,80779.7686,0.0,0.98065,1e-05,3.89924]
[1778586990535,48.36,80777.15,0.0,0.98062,1e-05,3.90425]
[1778586992537,48.36,80774.1157,0.0,0.98059,1e-05,3.90811]
[1778586997541,48.36,80772.6371,0.0,0.98058,1e-05,3.91029]
[1778587002546,48.36,80772.3029,0.0,0.98058,1e-05,3.91022]
[1778587007551,48.35,80771.4214,0.0,0.98057,1e-05,3.91122]
[1778587012556,48.35,80769.9071,0.0,0.98056,1e-05,3.91346]
[1778587017561,48.35,80770.4043,0.0,0.98057,1e-05,3.91174]
[1778587019563,48.35,80767.42,0.0,0.98054,1e-05,3.91732]
[1778587022565,48.35,80765.1114,0.0,0.98051,1e-05,3.92138]
[1778587026569,48.35,80763.1543,0.0,0.98049,1e-05,3.92458]
[1778587031574,48.34,80763.59,0.0,0.9805,1e-05,3.92288]
[1778587036579,48.34,80763.2329,0.0,0.9805,1e-05,3.92275]
[1778587042095,48.34,80764.2614,0.0,0.98052,1e-05,3.91975]
[1778587047590,48.34,80766.6429,0.0,0.98055,1e-05,3.91428]
[1778587052594,48.33,80765.5671,0.0,0.98055,1e-05,3.91381]
[1778587058207,48.33,80765.3343,0.0,0.98056,1e-05,3.91337]
[1778587063607,48.33,80765.2471,0.0,0.98056,1e-05,3.9128]
[1778587069284,48.33,80765.5271,0.0,0.98057,1e-05,3.91136]
[1778587074618,48.32,80765.4686,0.0,0.98057,1e-05,3.91075]
[1778587080361,48.32,80765.5457,0.0,0.98058,1e-05,3.90974]
[1778587083384,48.32,80765.71,0.0,0.98058,1e-05,3.90903]
[1778587084630,48.32,80776.02,0.0,0.9807,1e-05,3.88865]
[1778587090433,48.32,80777.2543,0.0,0.98072,1e-05,3.88562]
[1778587095468,48.32,80778.0814,0.0,0.98073,1e-05,3.88352]
[1778587100503,48.32,80778.8157,0.0,0.98074,1e-05,3.88341]
[1778587105538,48.32,80776.4686,0.0,0.98071,1e-05,3.88752]
[1778587107552,48.32,80774.29,0.0,0.98069,1e-05,3.89157]
[1778587112659,48.32,80773.3814,0.0,0.98069,1e-05,3.89097]
[1778587118665,48.31,80773.1014,0.0,0.98069,1e-05,3.89086]
[1778587124671,48.31,80773.28,0.0,0.98069,1e-05,3.88986]
[1778587126674,48.31,80771.2914,0.0,0.98067,1e-05,3.89355]
[1778587128676,48.31,80773.5743,0.0,0.9807,1e-05,3.88884]
[1778587133681,48.31,80774.2114,0.0,0.98071,1e-05,3.88708]
[1778587138686,48.31,80772.2957,0.0,0.98069,1e-05,3.89033]
[1778587143691,48.31,80772.79,0.0,0.9807,1e-05,3.88883]
[1778587148696,48.3,80772.6943,0.0,0.9807,1e-05,3.8885]
[1778587153701,48.3,80770.8929,0.0,0.98068,1e-05,3.8915]
[1778587154702,48.3,80768.6429,0.0,0.98066,1e-05,3.8958]
[1778587155703,48.3,80765.5343,0.0,0.98062,1e-05,3.90179]
[1778587159707,48.3,80767.4957,0.0,0.98065,1e-05,3.89744]
[1778587162710,48.3,80769.9929,0.0,0.98068,1e-05,3.8922]
[1778587167716,48.3,80770.8086,0.0,0.98069,1e-05,3.89005]
[1778587170719,48.3,80774.1457,0.0,0.98073,1e-05,3.8832]
[1778587175724,48.3,80772.8071,0.0,0.98073,1e-05,3.88355]
[1778587179728,48.3,80774.8186,0.0,0.98075,1e-05,3.87924]
[1778587184733,48.29,80777.2571,0.0,0.98079,1e-05,3.87406]
[1778587189738,48.29,80777.8043,0.0,0.98079,1e-05,3.8726]
[1778587192741,48.29,80780.4614,0.0,0.98083,1e-05,3.86719]
[1778587193742,48.29,80782.4786,0.0,0.98085,1e-05,3.86319]
[1778587195744,48.29,80784.5543,0.0,0.98087,1e-05,3.85903]
[1778587200749,48.29,80784.5157,0.0,0.98088,1e-05,3.85886]
[1778587201750,48.29,80780.5071,0.0,0.98083,1e-05,3.86662]
[1778587202751,48.29,80778.5686,0.0,0.98081,1e-05,3.87035]
[1778587207756,48.29,80777.5029,0.0,0.9808,1e-05,3.87209]
[1778587212760,48.29,80755.32,0.0,0.98054,1e-05,3.91531]
[1778587217317,48.29,80752.6,0.0,0.98051,1e-05,3.92028]
[1778587219331,48.29,80750.59,0.0,0.98049,1e-05,3.92407]
[1778587224366,48.29,80751.03,0.0,0.98049,1e-05,3.92271]
[1778587230408,48.28,80751.29,0.0,0.9805,1e-05,3.92163]
[1778587233429,48.28,80754.3,0.0,0.98055,1e-05,3.91357]
[1778587234436,48.28,80760.59,0.0,0.98062,1e-05,3.90108]
[1778587239474,48.28,80761.65,0.0,0.98063,1e-05,3.89873]
[1778587244509,48.28,80763.06,0.0,0.98065,1e-05,3.89572]
[1778587249544,48.28,80764.52,0.0,0.98067,1e-05,3.89264]
[1778587254580,48.28,80765.37,0.0,0.98068,1e-05,3.89079]
[1778587259615,48.28,80765.33,0.0,0.98068,1e-05,3.8907]
[1778587260622,48.28,80762.52,0.0,0.98065,1e-05,3.89619]
[1778587261629,48.28,80758.52,0.0,0.9806,1e-05,3.90403]
[1778587266664,48.28,80757.84,0.0,0.9806,1e-05,3.90507]
[1778587271831,48.28,80758.49,0.0,0.98061,1e-05,3.90349]
[1778587276866,48.28,80758.8,0.0,0.98061,1e-05,3.90257]
[1778587281901,48.28,80762.0,0.0,0.98065,1e-05,3.896]
[1778587286936,48.28,80763.19,0.0,0.98067,1e-05,3.89344]
[1778587291972,48.27,80763.18,0.0,0.98068,1e-05,3.89142]
[1778587297007,48.27,80763.16,0.0,0.98068,1e-05,3.89127]
[1778587302042,48.27,80764.15,0.0,0.98069,1e-05,3.88914]
[1778587307077,48.27,80765.31,0.0,0.9807,1e-05,3.88671]
[1778587312112,48.27,80767.18,0.0,0.98073,1e-05,3.88292]
[1778587317147,48.27,80767.77,0.0,0.98073,1e-05,3.88168]
[1778587322182,48.27,80765.03,0.0,0.9807,1e-05,3.88699]
[1778587327217,48.27,80766.5,0.0,0.98072,1e-05,3.884]
[1778587331245,48.27,80769.02,0.0,0.98075,1e-05,3.87898]
[1778587334266,48.27,80771.7,0.0,0.98078,1e-05,3.87369]
[1778587339301,48.27,80773.99,0.0,0.98081,1e-05,3.86919]
[1778587340308,48.27,80775.97,0.0,0.98083,1e-05,3.86532]
[1778587343333,48.27,80778.84,0.0,0.98087,1e-05,3.85974]
[1778587349371,48.27,80778.73,0.0,0.98086,1e-05,3.8601]
[1778587356421,48.27,80778.76,0.0,0.98087,1e-05,3.85841]
[1778587361455,48.27,80777.87,0.0,0.98086,1e-05,3.86027]
[1778587365483,48.27,80775.31,0.0,0.98083,1e-05,3.86536]
[1778587370518,48.27,80775.2,0.0,0.98082,1e-05,3.86623]
[1778587375553,48.28,80774.13,0.0,0.98079,1e-05,3.87134]
[1778587377567,48.29,80776.45,0.0,0.98082,1e-05,3.86738]
[1778587382602,48.29,80777.43,0.0,0.98083,1e-05,3.86549]
[1778587385624,48.29,80773.91,0.0,0.98079,1e-05,3.87238]
[1778587388645,48.29,80776.02,0.0,0.98081,1e-05,3.86823]
[1778587390659,48.29,80779.49,0.0,0.98085,1e-05,3.86144]
[1778587394687,48.29,80775.4,0.0,0.98081,1e-05,3.86949]
[1778587399722,48.29,80773.05,0.0,0.98078,1e-05,3.87405]
[1778587401736,48.29,80767.53,0.0,0.98071,1e-05,3.88485]
[1778587402743,48.29,80761.77,0.0,0.98065,1e-05,3.89614]
[1778587408785,48.28,80760.2,0.0,0.98063,1e-05,3.89889]
[1778587409792,48.28,80762.16,0.0,0.98065,1e-05,3.89498]
[1778587414829,48.28,80763.0,0.0,0.98067,1e-05,3.89127]
[1778587420871,48.28,80763.04,0.0,0.98067,1e-05,3.89093]
[1778587425906,48.28,80763.57,0.0,0.98068,1e-05,3.88968]
[1778587430941,48.28,80763.68,0.0,0.98068,1e-05,3.88927]
[1778587433962,48.28,80759.84,0.0,0.98064,1e-05,3.8967]
[1778587438997,48.28,80758.97,0.0,0.98063,1e-05,3.89815]
[1778587444033,48.28,80757.75,0.0,0.98062,1e-05,3.90029]
[1778587446047,48.28,80755.06,0.0,0.98059,1e-05,3.90548]
[1778587447054,48.28,80750.86,0.0,0.98054,1e-05,3.91371]
[1778587451082,48.28,80741.55,0.0,0.98043,1e-05,3.93179]
[1778587452089,48.28,80739.3,0.0,0.9804,1e-05,3.93614]
[1778587457125,48.28,80739.16,0.0,0.98041,1e-05,3.93581]
[1778587462163,48.27,80740.73,0.0,0.98043,1e-05,3.9321]
[1778587467198,48.27,80740.03,0.0,0.98042,1e-05,3.9329]
[1778587472233,48.27,80740.2,0.0,0.98044,1e-05,3.93015]
[1778587477268,48.27,80741.71,0.0,0.98046,1e-05,3.9266]
[1778587478275,48.27,80739.18,0.0,0.98043,1e-05,3.93151]
[1778587484317,48.27,80738.77,0.0,0.98043,1e-05,3.93164]
[1778587490359,48.26,80737.89,0.0,0.98042,1e-05,3.93269]
[1778587495394,48.26,80736.64,0.0,0.98041,1e-05,3.93519]
[1778587500430,48.26,80733.6,0.0,0.98037,1e-05,3.94062]
[1778587505465,48.26,80734.36,0.0,0.98039,1e-05,3.93848]
[1778587508486,48.26,80736.78,0.0,0.98042,1e-05,3.9333]
[1778587509493,48.26,80740.21,0.0,0.98046,1e-05,3.92638]
[1778587514528,48.26,80742.12,0.0,0.98048,1e-05,3.92209]
[1778587515535,48.26,80745.71,0.0,0.98053,1e-05,3.9149]
[1778587516542,48.26,80748.18,0.0,0.98056,1e-05,3.90993]
[1778587517550,48.26,80740.97,0.0,0.98047,1e-05,3.92411]
[1778587520570,48.26,80743.72,0.0,0.98051,1e-05,3.9184]
[1778587525605,48.26,80743.59,0.0,0.98051,1e-05,3.91814]
[1778587530642,48.25,80742.98,0.0,0.9805,1e-05,3.91891]
[1778587535677,48.25,80743.63,0.0,0.98052,1e-05,3.91537]
[1778587540712,48.25,80744.81,0.0,0.98054,1e-05,3.91264]
[1778587548768,48.25,80744.52,0.0,0.98054,1e-05,3.91262]
[1778587553803,48.25,80744.98,0.0,0.98055,1e-05,3.91132]
[1778587558838,48.25,80745.64,0.0,0.98056,1e-05,3.90966]
[1778587562872,48.25,80743.3,0.0,0.98053,1e-05,3.91399]
[1778587567907,48.25,80743.02,0.0,0.98053,1e-05,3.91413]
[1778587572944,48.24,80742.25,0.0,0.98052,1e-05,3.91524]
[1778587577980,48.24,80742.56,0.0,0.98053,1e-05,3.91421]
[1778587583015,48.24,80741.77,0.0,0.98052,1e-05,3.91536]
[1778587585030,48.24,80732.56,0.0,0.98041,1e-05,3.93344]
[1778587590067,48.24,80732.53,0.0,0.98042,1e-05,3.93293]
[1778587595102,48.24,80733.27,0.0,0.98044,1e-05,3.92909]
[1778587600137,48.24,80733.37,0.0,0.98044,1e-05,3.92838]
[1778587605172,48.24,80733.23,0.0,0.98044,1e-05,3.92817]
[1778587610207,48.23,80732.0,0.0,0.98043,1e-05,3.93013]
[1778587615242,48.23,80733.12,0.0,0.98045,1e-05,3.92744]
[1778587618265,48.23,80725.69,0.0,0.98036,1e-05,3.94192]
[1778587619270,48.23,80719.58,0.0,0.98029,1e-05,3.95397]
[1778587620277,48.23,80715.5,0.0,0.98024,1e-05,3.96197]
[1778587622291,48.23,80717.83,0.0,0.98027,1e-05,3.95702]
[1778587627326,48.23,80716.51,0.0,0.98026,1e-05,3.95893]
[1778587628333,48.23,80710.35,0.0,0.98018,1e-05,3.97109]
[1778587632361,48.23,80712.57,0.0,0.98021,1e-05,3.96596]
[1778587634375,48.22,80715.3,0.0,0.98025,1e-05,3.96018]
[1778587637396,48.22,80709.06,0.0,0.98018,1e-05,3.97219]
[1778587638309,48.22,80709.06,0.0,0.98018,1e-05,3.97219]
[1778587640417,48.22,80706.38,0.0,0.98015,1e-05,3.97703]
[1778587645453,48.22,80707.59,0.0,0.98017,1e-05,3.97372]
[1778587650488,48.22,80709.43,0.0,0.98019,1e-05,3.96916]
[1778587651495,48.22,80711.78,0.0,0.98023,1e-05,3.96245]
[1778587654516,48.21,80709.33,0.0,0.98021,1e-05,3.96687]
[1778587657537,48.21,80704.17,0.0,0.98015,1e-05,3.97671]
[1778587660558,48.21,80702.04,0.0,0.98012,1e-05,3.98042]
[1778587665593,48.21,80701.17,0.0,0.98012,1e-05,3.98124]
[1778587671635,48.21,80699.72,0.0,0.98011,1e-05,3.98301]
[1778587672642,48.21,80693.04,0.0,0.98002,1e-05,3.99685]
[1778587675663,48.21,80687.97,0.0,0.97996,1e-05,4.00825]
[1778587676670,48.21,80681.82,0.0,0.97988,1e-05,4.02105]
[1778587678684,48.21,80682.69,0.0,0.97989,1e-05,4.02001]
[1778587682712,48.22,80688.38,0.0,0.97995,1e-05,4.00991]
[1778587688755,48.22,80679.01,0.0,0.97982,1e-05,4.03099]
[1778587689762,48.23,80680.15,0.0,0.97983,1e-05,4.02936]
[1778587692783,48.23,80682.82,0.0,0.97986,1e-05,4.02495]
[1778587697818,48.23,80689.35,0.0,0.97993,1e-05,4.01343]
[1778587699832,48.24,80691.81,0.0,0.97995,1e-05,4.00918]
[1778587703860,48.24,80682.73,0.0,0.97983,1e-05,4.02896]
[1778587704867,48.24,80682.7,0.0,0.97983,1e-05,4.02934]
[1778587705874,48.24,80689.05,0.0,0.97991,1e-05,4.01684]
[1778587708895,48.24,80691.21,0.0,0.97993,1e-05,4.01353]
[1778587713930,48.25,80690.31,0.0,0.97991,1e-05,4.01523]
[1778587719972,48.26,80690.43,0.0,0.9799,1e-05,4.01709]
[1778587725014,48.26,80691.35,0.0,0.9799,1e-05,4.01697]
[1778587730049,48.27,80691.28,0.0,0.97989,1e-05,4.01884]
[1778587731056,48.27,80687.3,0.0,0.97984,1e-05,4.02722]
[1778587736091,48.27,80686.88,0.0,0.97983,1e-05,4.02969]
[1778587740119,48.28,80690.02,0.0,0.97986,1e-05,4.02463]
[1778587741126,48.28,80698.32,0.0,0.97996,1e-05,4.00822]
[1778587742135,48.28,80702.56,0.0,0.98001,1e-05,4.00005]
[1778587743142,48.28,80712.4,0.0,0.98012,1e-05,3.98069]
[1778587744149,48.28,80715.24,0.0,0.98016,1e-05,3.97541]
[1778587745157,48.28,80719.23,0.0,0.9802,1e-05,3.96785]
[1778587746167,48.28,80722.67,0.0,0.98024,1e-05,3.96142]
[1778587747171,48.28,80726.98,0.0,0.98029,1e-05,3.95327]
[1778587750192,48.29,80723.06,0.0,0.98023,1e-05,3.96246]
[1778587753213,48.29,80730.24,0.0,0.98031,1e-05,3.9495]
[1778587753970,48.29,80730.24,0.0,0.98031,1e-05,3.9495]
[1778587754220,48.29,80737.27,0.0,0.98039,1e-05,3.936]
[1778587755227,48.29,80745.77,0.0,0.98049,1e-05,3.91966]
[1778587757241,48.3,80746.49,0.0,0.98049,1e-05,3.91928]
[1778587758248,48.3,80752.22,0.0,0.98056,1e-05,3.90848]
[1778587763283,48.31,80752.57,0.0,0.98055,1e-05,3.9105]
[1778587768318,48.31,80753.59,0.0,0.98054,1e-05,3.91118]
[1778587771339,48.32,80749.39,0.0,0.98049,1e-05,3.91924]
[1778587776374,48.33,80750.59,0.0,0.98049,1e-05,3.91948]
[1778587780402,48.33,80753.37,0.0,0.98051,1e-05,3.91605]
[1778587781409,48.34,80759.17,0.0,0.98058,1e-05,3.90514]
[1778587786444,48.34,80759.41,0.0,0.98056,1e-05,3.90737]
[1778587789465,48.35,80769.16,0.0,0.98067,1e-05,3.8898]
[1778587790472,48.35,80770.38,0.0,0.98068,1e-05,3.88798]
[1778587794500,48.36,80773.38,0.0,0.9807,1e-05,3.88438]
[1778587799535,48.37,80774.94,0.0,0.9807,1e-05,3.8842]
[1778587802556,48.37,80780.05,0.0,0.98075,1e-05,3.87591]
[1778587807591,48.38,80779.79,0.0,0.98073,1e-05,3.87934]
[1778587810612,48.38,80785.09,0.0,0.98079,1e-05,3.87073]
[1778587813633,48.39,80789.34,0.0,0.98083,1e-05,3.86421]
[1778587815647,48.39,80784.56,0.0,0.98076,1e-05,3.87477]
[1778587816654,48.39,80782.3,0.0,0.98073,1e-05,3.87979]
[1778587818673,48.4,80795.41,0.0,0.98088,1e-05,3.85535]
[1778587820024,48.4,80795.41,0.0,0.98088,1e-05,3.85535]
[1778587820156,48.4,80807.24,0.0,0.98101,1e-05,3.83364]
[1778587820523,48.4,80807.24,0.0,0.98101,1e-05,3.83364]
[1778587820581,48.4,80807.24,0.0,0.98101,1e-05,3.83364]
[1778587820842,48.4,80807.24,0.0,0.98101,1e-05,3.83364]
[1778587820941,48.4,80815.21,0.0,0.9811,1e-05,3.81821]
[1778587822701,48.41,80800.1,0.0,0.98092,1e-05,3.84886]
[1778587824021,48.41,80800.1,0.0,0.98092,1e-05,3.84886]
[1778587824101,48.41,80798.67,0.0,0.98089,1e-05,3.8529]
[1778587826062,48.41,80798.15,0.0,0.98089,1e-05,3.85391]
[1778587826729,48.41,80804.85,0.0,0.98096,1e-05,3.84213]
[1778587828521,48.42,80806.69,0.0,0.98098,1e-05,3.83919]
[1778587828560,48.42,80806.69,0.0,0.98098,1e-05,3.83919]
[1778587828574,48.42,80806.69,0.0,0.98098,1e-05,3.83919]
[1778587828749,48.42,80807.3,0.0,0.98098,1e-05,3.83866]
[1778587831297,48.42,80808.04,0.0,0.98098,1e-05,3.83787]
[1778587831309,48.42,80808.04,0.0,0.98098,1e-05,3.83787]
[1778587831768,48.42,80809.69,0.0,0.981,1e-05,3.83415]
[1778587835950,48.43,80809.84,0.0,0.981,1e-05,3.8358]
[1778587835975,48.43,80809.84,0.0,0.981,1e-05,3.8358]
[1778587836064,48.43,80809.84,0.0,0.981,1e-05,3.8358]
[1778587836329,48.43,80809.84,0.0,0.981,1e-05,3.8358]
[1778587836162,48.43,80810.4,0.0,0.98099,1e-05,3.83602]
[1778587836472,48.43,80810.4,0.0,0.98099,1e-05,3.83602]
[1778587836560,48.43,80810.4,0.0,0.98099,1e-05,3.83602]
[1778587841839,48.44,80811.23,0.0,0.98098,1e-05,3.83764]
[1778587843019,48.44,80811.23,0.0,0.98098,1e-05,3.83764]
[1778587843061,48.44,80811.23,0.0,0.98098,1e-05,3.83764]
[1778587843334,48.44,80811.23,0.0,0.98098,1e-05,3.83764]
[1778587843402,48.45,80810.14,0.0,0.98096,1e-05,3.84104]
[1778587843559,48.45,80810.14,0.0,0.98096,1e-05,3.84104]
[1778587848888,48.46,80810.26,0.0,0.98095,1e-05,3.84401]
[1778587849715,48.46,80810.26,0.0,0.98095,1e-05,3.84401]
[1778587849758,48.46,80810.26,0.0,0.98095,1e-05,3.84401]
[1778587849815,48.46,80810.26,0.0,0.98095,1e-05,3.84401]
[1778587849979,48.46,80810.26,0.0,0.98095,1e-05,3.84401]
[1778587850067,48.46,80810.26,0.0,0.98095,1e-05,3.84401]
[1778587850078,48.46,80810.26,0.0,0.98095,1e-05,3.84401]
[1778587850085,48.46,80810.97,0.0,0.98095,1e-05,3.84391]
[1778587851164,48.46,80810.97,0.0,0.98095,1e-05,3.84391]
[1778587851309,48.46,80810.97,0.0,0.98095,1e-05,3.84391]
[1778587855056,48.47,80810.93,0.0,0.98094,1e-05,3.8459]
[1778587855207,48.47,80810.93,0.0,0.98094,1e-05,3.8459]
[1778587855312,48.47,80810.93,0.0,0.98094,1e-05,3.8459]
[1778587855383,48.47,80805.75,0.0,0.98087,1e-05,3.85723]
[1778587856031,48.47,80805.75,0.0,0.98087,1e-05,3.85723]
[1778587856067,48.47,80805.75,0.0,0.98087,1e-05,3.85723]
[1778587856083,48.47,80805.75,0.0,0.98087,1e-05,3.85723]
[1778587857008,48.47,80804.69,0.0,0.98085,1e-05,3.8599]
[1778587857059,48.47,80804.69,0.0,0.98085,1e-05,3.8599]
[1778587862986,48.48,80805.63,0.0,0.98084,1e-05,3.86228]
[1778587863993,48.49,80812.48,0.0,0.98092,1e-05,3.84956]
[1778587865000,48.49,80817.96,0.0,0.98098,1e-05,3.83956]
[1778587867014,48.49,80811.38,0.0,0.98089,1e-05,3.8536]
[1778587867541,48.49,80811.38,0.0,0.98089,1e-05,3.8536]
[1778587867560,48.49,80811.38,0.0,0.98089,1e-05,3.8536]
[1778587867633,48.49,80811.38,0.0,0.98089,1e-05,3.8536]
[1778587868001,48.49,80811.38,0.0,0.98089,1e-05,3.8536]
[1778587868048,48.49,80811.38,0.0,0.98089,1e-05,3.8536]
[1778587868065,48.49,80811.38,0.0,0.98089,1e-05,3.8536]
[1778587868103,48.49,80809.33,0.0,0.98086,1e-05,3.8582]
[1778587873531,48.5,80812.9,0.0,0.98089,1e-05,3.85428]
[1778587873558,48.5,80812.9,0.0,0.98089,1e-05,3.85428]
[1778587874063,48.5,80812.18,0.0,0.98088,1e-05,3.85629]
[1778587875070,48.51,80816.83,0.0,0.98093,1e-05,3.84787]
[1778587875601,48.51,80816.83,0.0,0.98093,1e-05,3.84787]
[1778587875719,48.51,80816.83,0.0,0.98093,1e-05,3.84787]
[1778587875809,48.51,80816.83,0.0,0.98093,1e-05,3.84787]
[1778587877198,48.51,80814.46,0.0,0.9809,1e-05,3.85309]
[1778587877309,48.51,80814.46,0.0,0.9809,1e-05,3.85309]
[1778587877410,48.51,80814.06,0.0,0.98089,1e-05,3.85448]
[1778587878091,48.51,80810.03,0.0,0.98084,1e-05,3.86293]
[1778587878897,48.51,80810.03,0.0,0.98084,1e-05,3.86293]
[1778587879067,48.51,80810.03,0.0,0.98084,1e-05,3.86293]
[1778587879103,48.51,80810.03,0.0,0.98084,1e-05,3.86293]
[1778587879311,48.51,80810.03,0.0,0.98084,1e-05,3.86293]
[1778587883174,48.52,80808.09,0.0,0.9808,1e-05,3.86906]
[1778587883214,48.52,80808.09,0.0,0.9808,1e-05,3.86906]
[1778587883310,48.52,80808.09,0.0,0.9808,1e-05,3.86906]
[1778587883365,48.52,80805.83,0.0,0.98077,1e-05,3.87405]
[1778587886065,48.52,80806.29,0.0,0.98077,1e-05,3.8743]
[1778587886117,48.52,80806.29,0.0,0.98077,1e-05,3.8743]
[1778587886308,48.52,80806.29,0.0,0.98077,1e-05,3.8743]
[1778587890177,48.53,80812.95,0.0,0.98083,1e-05,3.86417]
[1778587890984,48.53,80812.95,0.0,0.98083,1e-05,3.86417]
[1778587891008,48.53,80812.95,0.0,0.98083,1e-05,3.86417]
[1778587891069,48.53,80812.95,0.0,0.98083,1e-05,3.86417]
[1778587891296,48.53,80812.95,0.0,0.98083,1e-05,3.86417]
[1778587891315,48.53,80812.95,0.0,0.98083,1e-05,3.86417]
[1778587891397,48.53,80814.21,0.0,0.98085,1e-05,3.86049]
[1778587891542,48.53,80814.21,0.0,0.98085,1e-05,3.86049]
[1778587892549,48.54,80812.25,0.0,0.98082,1e-05,3.86489]
[1778587892559,48.54,80812.25,0.0,0.98082,1e-05,3.86489]
[1778587894064,48.54,80811.3,0.0,0.98081,1e-05,3.86732]
[1778587894205,48.54,80811.21,0.0,0.98081,1e-05,3.86808]
[1778587899240,48.55,80811.26,0.0,0.98079,1e-05,3.87086]
[1778587904275,48.56,80810.86,0.0,0.98077,1e-05,3.87449]
[1778587906944,48.56,80811.0,0.0,0.98076,1e-05,3.87535]
[1778587907061,48.56,80811.0,0.0,0.98076,1e-05,3.87535]
[1778587908321,48.56,80810.86,0.0,0.98076,1e-05,3.87618]
[1778587908330,48.56,80810.86,0.0,0.98076,1e-05,3.87618]
[1778587908422,48.56,80810.85,0.0,0.98075,1e-05,3.87676]
[1778587908569,48.56,80810.85,0.0,0.98075,1e-05,3.87676]
[1778587909310,48.57,80810.89,0.0,0.98075,1e-05,3.87725]
[1778587914318,48.57,80811.59,0.0,0.98075,1e-05,3.87812]
[1778587914369,48.57,80811.59,0.0,0.98075,1e-05,3.87812]
[1778587914480,48.57,80810.95,0.0,0.98074,1e-05,3.87993]
[1778587914520,48.57,80810.95,0.0,0.98074,1e-05,3.87993]
[1778587914566,48.57,80810.95,0.0,0.98074,1e-05,3.87993]
[1778587915352,48.58,80810.99,0.0,0.98073,1e-05,3.88041]
[1778587916105,48.58,80810.99,0.0,0.98073,1e-05,3.88041]
[1778587918058,48.58,80810.99,0.0,0.98073,1e-05,3.88151]
[1778587918159,48.58,80810.99,0.0,0.98072,1e-05,3.88207]
[1778587921247,48.58,80811.0,0.0,0.98072,1e-05,3.88315]
[1778587921292,48.58,80811.0,0.0,0.98072,1e-05,3.88315]
[1778587921310,48.58,80811.0,0.0,0.98072,1e-05,3.88315]
[1778587921349,48.59,80811.0,0.0,0.98071,1e-05,3.8837]
[1778587921651,48.59,80811.0,0.0,0.98071,1e-05,3.8837]
[1778587921811,48.59,80811.0,0.0,0.98071,1e-05,3.8837]
[1778587921835,48.59,80811.0,0.0,0.98071,1e-05,3.8837]
[1778587930225,48.6,80812.07,0.0,0.9807,1e-05,3.88598]
[1778587930255,48.6,80812.07,0.0,0.9807,1e-05,3.88598]
[1778587930313,48.6,80812.07,0.0,0.9807,1e-05,3.88598]
[1778587930457,48.6,80811.9,0.0,0.9807,1e-05,3.88685]
[1778587932553,48.6,80812.03,0.0,0.98069,1e-05,3.88768]
[1778587934068,48.6,80811.08,0.0,0.98068,1e-05,3.89008]
[1778587934165,48.61,80811.08,0.0,0.98067,1e-05,3.89062]
[1778587939520,48.61,80811.28,0.0,0.98066,1e-05,3.8929]
[1778587944556,48.62,80811.37,0.0,0.98065,1e-05,3.89538]
[1778587946761,48.62,80812.42,0.0,0.98065,1e-05,3.89385]
[1778587946809,48.62,80812.42,0.0,0.98065,1e-05,3.89385]
[1778587947322,48.62,80812.42,0.0,0.98065,1e-05,3.89385]
[1778587947422,48.62,80812.42,0.0,0.98065,1e-05,3.89385]
[1778587947475,48.63,80813.59,0.0,0.98066,1e-05,3.89263]
[1778587947560,48.63,80813.59,0.0,0.98066,1e-05,3.89263]
[1778587950083,48.63,80812.93,0.0,0.98065,1e-05,3.89445]
[1778587950183,48.63,80813.15,0.0,0.98065,1e-05,3.89507]
[1778587952785,48.63,80812.89,0.0,0.98065,1e-05,3.89427]
[1778587952809,48.63,80812.89,0.0,0.98065,1e-05,3.89427]
[1778587952837,48.63,80812.89,0.0,0.98065,1e-05,3.89427]
[1778587954179,48.63,80811.85,0.0,0.98064,1e-05,3.89683]
[1778587954316,48.63,80811.85,0.0,0.98064,1e-05,3.89683]
[1778587955283,48.64,80810.95,0.0,0.98062,1e-05,3.89962]
[1778587955296,48.64,80810.95,0.0,0.98062,1e-05,3.89962]
[1778587955316,48.64,80810.95,0.0,0.98062,1e-05,3.89962]
[1778587955384,48.64,80798.78,0.0,0.98047,1e-05,3.92395]
[1778587960374,48.64,80800.71,0.0,0.98049,1e-05,3.92158]
[1778587960419,48.64,80800.71,0.0,0.98049,1e-05,3.92158]
[1778587960560,48.65,80799.94,0.0,0.98047,1e-05,3.92405]
[1778587964534,48.65,80799.92,0.0,0.98046,1e-05,3.92551]
[1778587964560,48.65,80799.92,0.0,0.98046,1e-05,3.92551]
[1778587964696,48.65,80799.91,0.0,0.98046,1e-05,3.926]
[1778587967548,48.66,80800.17,0.0,0.98046,1e-05,3.92643]
[1778587968063,48.66,80800.17,0.0,0.98046,1e-05,3.92643]
[1778587968107,48.66,80808.37,0.0,0.98055,1e-05,3.91132]
[1778587968727,48.66,80812.19,0.0,0.98059,1e-05,3.90384]
[1778587969989,48.66,80812.19,0.0,0.98059,1e-05,3.90384]
[1778587970007,48.66,80812.19,0.0,0.98059,1e-05,3.90384]
[1778587970068,48.66,80812.19,0.0,0.98059,1e-05,3.90384]
[1778587971732,48.66,80811.09,0.0,0.98058,1e-05,3.90701]
[1778587971784,48.66,80811.09,0.0,0.98058,1e-05,3.90701]
[1778587971809,48.66,80811.09,0.0,0.98058,1e-05,3.90701]
[1778587971834,48.66,80812.81,0.0,0.98059,1e-05,3.90415]
[1778587974062,48.66,80811.01,0.0,0.98057,1e-05,3.90818]
[1778587979805,48.67,80810.17,0.0,0.98054,1e-05,3.91332]
[1778587983833,48.68,80813.67,0.0,0.98057,1e-05,3.90845]
[1778587984928,48.68,80813.67,0.0,0.98057,1e-05,3.90845]
[1778587985004,48.68,80813.67,0.0,0.98057,1e-05,3.90845]
[1778587985061,48.68,80813.67,0.0,0.98057,1e-05,3.90845]
[1778587985156,48.68,80812.66,0.0,0.98055,1e-05,3.91143]
[1778587985995,48.68,80812.66,0.0,0.98055,1e-05,3.91143]
[1778587986018,48.68,80812.66,0.0,0.98055,1e-05,3.91143]
[1778587986068,48.68,80812.66,0.0,0.98055,1e-05,3.91143]
[1778587991779,48.69,80812.17,0.0,0.98053,1e-05,3.91487]
[1778587991810,48.69,80812.17,0.0,0.98053,1e-05,3.91487]
[1778587992362,48.69,80812.17,0.0,0.98053,1e-05,3.91487]
[1778587992413,48.69,80812.17,0.0,0.98053,1e-05,3.91487]
[1778587992463,48.69,80813.35,0.0,0.98054,1e-05,3.91356]
[1778587992560,48.69,80813.35,0.0,0.98054,1e-05,3.91356]
[1778587993468,48.69,80813.35,0.0,0.98054,1e-05,3.91356]
[1778587994061,48.7,80812.17,0.0,0.98052,1e-05,3.91636]
[1778587994163,48.7,80811.7,0.0,0.98051,1e-05,3.91777]
[1778588003973,48.71,80811.47,0.0,0.98048,1e-05,3.9226]
[1778588005089,48.71,80811.47,0.0,0.98048,1e-05,3.9226]
[1778588005141,48.71,80811.47,0.0,0.98048,1e-05,3.9226]
[1778588005308,48.71,80811.47,0.0,0.98048,1e-05,3.9226]
[1778588005409,48.71,80812.04,0.0,0.98049,1e-05,3.92244]
[1778588006128,48.71,80812.04,0.0,0.98049,1e-05,3.92244]
[1778588006174,48.71,80812.04,0.0,0.98049,1e-05,3.92244]
[1778588006309,48.71,80812.04,0.0,0.98049,1e-05,3.92244]
[1778588012030,48.72,80815.74,0.0,0.98052,1e-05,3.91621]
[1778588013309,48.72,80815.74,0.0,0.98052,1e-05,3.91621]
[1778588013438,48.72,80815.74,0.0,0.98052,1e-05,3.91621]
[1778588013559,48.72,80815.74,0.0,0.98052,1e-05,3.91621]
[1778588013534,48.72,80813.63,0.0,0.98049,1e-05,3.92131]
[1778588019110,48.73,80812.23,0.0,0.98046,1e-05,3.92644]
[1778588024146,48.74,80812.34,0.0,0.98045,1e-05,3.92858]
[1778588029180,48.75,80812.13,0.0,0.98043,1e-05,3.9318]
[1778588032856,48.75,80812.08,0.0,0.98042,1e-05,3.93283]
[1778588032907,48.75,80812.08,0.0,0.98042,1e-05,3.93283]
[1778588033059,48.75,80812.08,0.0,0.98042,1e-05,3.93283]
[1778588037236,48.76,80809.26,0.0,0.98037,1e-05,3.94113]
[1778588037671,48.76,80809.26,0.0,0.98037,1e-05,3.94113]
[1778588037810,48.76,80809.26,0.0,0.98037,1e-05,3.94113]
[1778588037874,48.76,80809.26,0.0,0.98037,1e-05,3.94113]
[1778588038212,48.76,80809.26,0.0,0.98037,1e-05,3.94113]
[1778588038310,48.76,80809.26,0.0,0.98037,1e-05,3.94113]
[1778588038313,48.76,80804.71,0.0,0.98032,1e-05,3.95053]
[1778588044285,48.77,80803.15,0.0,0.98028,1e-05,3.95616]
[1778588048318,48.77,80803.03,0.0,0.98027,1e-05,3.95765]
[1778588048344,48.77,80800.73,0.0,0.98024,1e-05,3.96261]
[1778588049147,48.77,80800.73,0.0,0.98024,1e-05,3.96261]
[1778588049158,48.77,80800.73,0.0,0.98024,1e-05,3.96261]
[1778588049310,48.77,80800.73,0.0,0.98024,1e-05,3.96261]
[1778588054355,48.78,80804.84,0.0,0.98028,1e-05,3.95694]
[1778588055433,48.78,80804.84,0.0,0.98028,1e-05,3.95694]
[1778588055469,48.78,80804.84,0.0,0.98028,1e-05,3.95694]
[1778588055561,48.78,80804.84,0.0,0.98028,1e-05,3.95694]
[1778588058383,48.78,80811.8,0.0,0.98035,1e-05,3.9449]
[1778588061503,48.79,80811.62,0.0,0.98034,1e-05,3.94612]
[1778588061558,48.79,80811.62,0.0,0.98034,1e-05,3.94612]
[1778588064527,48.79,80811.91,0.0,0.98034,1e-05,3.94686]
[1778588070467,48.8,80809.18,0.0,0.98029,1e-05,3.95521]
[1778588075502,48.81,80809.68,0.0,0.98029,1e-05,3.95449]
[1778588076323,48.81,80809.68,0.0,0.98029,1e-05,3.95449]
[1778588078523,48.81,80806.76,0.0,0.98025,1e-05,3.9615]
[1778588083558,48.82,80806.62,0.0,0.98024,1e-05,3.96381]
[1778588088593,48.82,80806.6,0.0,0.98022,1e-05,3.96586]
[1778588093628,48.83,80807.03,0.0,0.98022,1e-05,3.96699]
[1778588098664,48.83,80807.87,0.0,0.98022,1e-05,3.96731]
[1778588099670,48.83,80805.57,0.0,0.98019,1e-05,3.97224]
[1778588101943,48.84,80805.61,0.0,0.98019,1e-05,3.97255]
[1778588107726,48.84,80804.06,0.0,0.98015,1e-05,3.9783]
[1778588112761,48.85,80803.71,0.0,0.98014,1e-05,3.98087]
[1778588115782,48.85,80801.6,0.0,0.9801,1e-05,3.98615]
[1778588117796,48.85,80799.5,0.0,0.98007,1e-05,3.99102]
[1778588122831,48.86,80803.94,0.0,0.98012,1e-05,3.98399]
[1778588123838,48.86,80807.73,0.0,0.98016,1e-05,3.97686]
[1778588128874,48.87,80808.98,0.0,0.98016,1e-05,3.97626]
[1778588130889,48.87,80806.85,0.0,0.98013,1e-05,3.98123]
[1778588135923,48.87,80806.8,0.0,0.98013,1e-05,3.98133]
[1778588140958,48.88,80806.81,0.0,0.98012,1e-05,3.98317]
[1778588143979,48.88,80810.18,0.0,0.98015,1e-05,3.97762]
[1778588148016,48.89,80813.41,0.0,0.98018,1e-05,3.97275]
[1778588150025,48.89,80810.94,0.0,0.98015,1e-05,3.97841]
[1778588154589,48.89,80810.43,0.0,0.98014,1e-05,3.98054]
[1778588154690,48.9,80812.65,0.0,0.98016,1e-05,3.97692]
[1778588160095,48.9,80810.15,0.0,0.98012,1e-05,3.98375]
[1778588165130,48.91,80812.41,0.0,0.98013,1e-05,3.98113]
[1778588166137,48.91,80810.14,0.0,0.98011,1e-05,3.98599]
[1778588168151,48.91,80814.29,0.0,0.98015,1e-05,3.97853]
[1778588173186,48.92,80810.14,0.0,0.98009,1e-05,3.98861]
[1778588178221,48.92,80809.56,0.0,0.98007,1e-05,3.99157]
[1778588185270,48.93,80809.89,0.0,0.98006,1e-05,3.9934]
[1778588189298,48.93,80804.69,0.0,0.97999,1e-05,4.00511]
[1778588190305,48.93,80802.58,0.0,0.97996,1e-05,4.00964]
[1778588195340,48.94,80804.39,0.0,0.97999,1e-05,4.00581]
[1778588199371,48.94,80800.23,0.0,0.97993,1e-05,4.01536]
[1778588199774,48.94,80800.23,0.0,0.97993,1e-05,4.01536]
[1778588206421,48.95,80800.37,0.0,0.97991,1e-05,4.01751]
[1778588207428,48.95,80794.53,0.0,0.97984,1e-05,4.02943]
[1778588209442,48.95,80791.54,0.0,0.9798,1e-05,4.03594]
[1778588212463,48.95,80789.31,0.0,0.97977,1e-05,4.04119]
[1778588213470,48.95,80784.36,0.0,0.97971,1e-05,4.05134]
[1778588218505,48.96,80783.35,0.0,0.97969,1e-05,4.05453]
[1778588219512,48.96,80790.15,0.0,0.97977,1e-05,4.04118]
[1778588220519,48.96,80796.27,0.0,0.97984,1e-05,4.02924]
[1778588225554,48.96,80795.76,0.0,0.97983,1e-05,4.03168]
[1778588230589,48.97,80796.21,0.0,0.97983,1e-05,4.03217]
[1778588235624,48.97,80796.24,0.0,0.97982,1e-05,4.03351]
[1778588240659,48.98,80799.03,0.0,0.97984,1e-05,4.02934]
[1778588245694,48.98,80798.52,0.0,0.97983,1e-05,4.03177]
[1778588250729,48.98,80798.49,0.0,0.97982,1e-05,4.03323]
[1778588252743,48.99,80806.36,0.0,0.97992,1e-05,4.01627]
[1778588253750,48.99,80811.09,0.0,0.97998,1e-05,4.0072]
[1778588257778,48.99,80804.61,0.0,0.97989,1e-05,4.02136]
[1778588262813,49.0,80804.14,0.0,0.97988,1e-05,4.02377]
[1778588265834,49.0,80806.16,0.0,0.9799,1e-05,4.02065]
[1778588270869,49.0,80806.07,0.0,0.97989,1e-05,4.02232]
[1778588275904,49.01,80806.12,0.0,0.97988,1e-05,4.02368]
[1778588279932,49.01,80801.33,0.0,0.97981,1e-05,4.03437]
[1778588284968,49.01,80803.84,0.0,0.97984,1e-05,4.03072]
[1778588286982,49.02,80806.14,0.0,0.97986,1e-05,4.0267]
[1778588287989,49.02,80810.69,0.0,0.97991,1e-05,4.01795]
[1778588293025,49.02,80809.92,0.0,0.9799,1e-05,4.02099]
[1778588298694,49.02,80809.24,0.0,0.97988,1e-05,4.02352]
[1778588298796,49.03,80811.73,0.0,0.97991,1e-05,4.01917]
[1778588300074,49.03,80809.37,0.0,0.97988,1e-05,4.02415]
[1778588303095,49.03,80811.37,0.0,0.9799,1e-05,4.02105]
[1778588308130,49.03,80811.03,0.0,0.97988,1e-05,4.0232]
[1778588313165,49.04,80811.4,0.0,0.97989,1e-05,4.02207]
[1778588318200,49.04,80811.83,0.0,0.97988,1e-05,4.02271]
[1778588323235,49.05,80811.06,0.0,0.97987,1e-05,4.02571]
[1778588328270,49.05,80812.11,0.0,0.97987,1e-05,4.02508]
[1778588333305,49.06,80810.52,0.0,0.97984,1e-05,4.02967]
[1778588335319,49.06,80806.13,0.0,0.97979,1e-05,4.03897]
[1778588336326,49.06,80790.06,0.0,0.97959,1e-05,4.07133]
[1778588337333,49.06,80787.06,0.0,0.97955,1e-05,4.0776]
[1778588338340,49.06,80789.28,0.0,0.97958,1e-05,4.07336]
[1778588339347,49.06,80791.39,0.0,0.9796,1e-05,4.06933]
[1778588342368,49.06,80794.34,0.0,0.97963,1e-05,4.06406]
[1778588347379,49.07,80793.96,0.0,0.97962,1e-05,4.0657]
[1778588347403,49.07,80798.54,0.0,0.97968,1e-05,4.05677]
[1778588352438,49.07,80799.45,0.0,0.97968,1e-05,4.05611]
[1778588355461,49.07,80802.47,0.0,0.97971,1e-05,4.05078]
[1778588356468,49.07,80809.26,0.0,0.9798,1e-05,4.03748]
[1778588358482,49.07,80807.63,0.0,0.97977,1e-05,4.04124]
[1778588360496,49.07,80805.53,0.0,0.97974,1e-05,4.04595]
[1778588364524,49.08,80807.75,0.0,0.97976,1e-05,4.04279]
[1778588369559,49.08,80807.19,0.0,0.97975,1e-05,4.04517]
[1778588374594,49.09,80808.11,0.0,0.97976,1e-05,4.04276]
[1778588375601,49.09,80813.9,0.0,0.97983,1e-05,4.03124]
[1778588376475,49.09,80813.9,0.0,0.97983,1e-05,4.03124]
[1778588377615,49.09,80808.99,0.0,0.97977,1e-05,4.04182]
[1778588378622,49.09,80806.63,0.0,0.97974,1e-05,4.04678]
[1778588380636,49.09,80809.3,0.0,0.97977,1e-05,4.04196]
[1778588385671,49.09,80811.32,0.0,0.97978,1e-05,4.03923]
[1778588388695,49.1,80814.74,0.0,0.97982,1e-05,4.03322]
[1778588389702,49.1,80807.88,0.0,0.97974,1e-05,4.04715]
[1778588394737,49.1,80805.94,0.0,0.97971,1e-05,4.05225]
[1778588399772,49.11,80804.36,0.0,0.97968,1e-05,4.05661]
[1778588400689,49.11,80804.36,0.0,0.97968,1e-05,4.05661]
[1778588400903,49.11,80801.06,0.0,0.97964,1e-05,4.06344]
[1778588406821,49.11,80799.85,0.0,0.97962,1e-05,4.06715]
[1778588410849,49.11,80804.11,0.0,0.97966,1e-05,4.0595]
[1778588415884,49.12,80805.6,0.0,0.97967,1e-05,4.05768]
[1778588420919,49.12,80805.68,0.0,0.97967,1e-05,4.05866]
[1778588425954,49.12,80804.84,0.0,0.97965,1e-05,4.06147]
[1778588430989,49.13,80803.8,0.0,0.97963,1e-05,4.06463]
[1778588435019,49.13,80797.34,0.0,0.97956,1e-05,4.0765]
[1778588436024,49.13,80794.02,0.0,0.97952,1e-05,4.08335]
[1778588438038,49.13,80791.79,0.0,0.97949,1e-05,4.08816]
[1778588445090,49.13,80791.48,0.0,0.97948,1e-05,4.08995]
[1778588450125,49.14,80791.5,0.0,0.97947,1e-05,4.09074]
[1778588456167,49.14,80790.41,0.0,0.97945,1e-05,4.09391]
[1778588460198,49.14,80786.97,0.0,0.97941,1e-05,4.10147]
[1778588466242,49.14,80786.29,0.0,0.97939,1e-05,4.10371]
[1778588471278,49.15,80786.64,0.0,0.97939,1e-05,4.10375]
[1778588476313,49.15,80786.89,0.0,0.97939,1e-05,4.104]
[1778588479334,49.15,80796.12,0.0,0.9795,1e-05,4.08592]
[1778588482355,49.15,80796.19,0.0,0.9795,1e-05,4.08633]
[1778588487390,49.15,80797.47,0.0,0.97951,1e-05,4.08467]
[1778588492425,49.16,80797.34,0.0,0.97951,1e-05,4.08397]
[1778588497460,49.16,80798.71,0.0,0.97952,1e-05,4.08213]
[1778588500481,49.16,80800.85,0.0,0.97954,1e-05,4.07841]
[1778588506523,49.16,80802.12,0.0,0.97955,1e-05,4.07704]
[1778588509545,49.17,80810.16,0.0,0.97965,1e-05,4.06156]
[1778588510552,49.17,80816.54,0.0,0.97972,1e-05,4.04904]
[1778588512566,49.17,80817.56,0.0,0.97973,1e-05,4.04748]
[1778588513573,49.17,80825.39,0.0,0.97983,1e-05,4.03217]
[1778588515071,49.17,80825.39,0.0,0.97983,1e-05,4.03217]
[1778588516594,49.17,80828.15,0.0,0.97985,1e-05,4.02749]
[1778588521629,49.17,80825.32,0.0,0.97981,1e-05,4.03448]
[1778588522528,49.17,80825.32,0.0,0.97981,1e-05,4.03448]
[1778588524650,49.18,80830.43,0.0,0.97987,1e-05,4.02516]
[1778588529685,49.18,80830.41,0.0,0.97986,1e-05,4.02663]
[1778588532706,49.18,80828.45,0.0,0.97983,1e-05,4.03163]
[1778588533713,49.18,80814.99,0.0,0.97967,1e-05,4.05839]
[1778588534720,49.19,80813.27,0.0,0.97964,1e-05,4.06231]
[1778588536734,49.19,80811.11,0.0,0.97961,1e-05,4.06705]
[1778588539755,49.19,80807.05,0.0,0.97956,1e-05,4.07579]
[1778588543783,49.19,80802.76,0.0,0.97951,1e-05,4.08514]
[1778588544790,49.19,80799.87,0.0,0.97947,1e-05,4.0911]
[1778588545797,49.19,80796.58,0.0,0.97943,1e-05,4.09787]
[1778588550832,49.19,80796.48,0.0,0.97942,1e-05,4.09882]
[1778588555928,49.2,80794.61,0.0,0.9794,1e-05,4.10128]
[1778588561909,49.2,80796.31,0.0,0.97942,1e-05,4.09888]
[1778588566945,49.2,80797.93,0.0,0.97944,1e-05,4.09637]
[1778588571980,49.2,80797.58,0.0,0.97943,1e-05,4.09781]
[1778588577068,49.21,80797.63,0.0,0.97942,1e-05,4.09844]
[1778588582103,49.21,80794.59,0.0,0.97938,1e-05,4.10528]
[1778588590159,49.21,80794.53,0.0,0.97937,1e-05,4.10645]
[1778588595196,49.21,80794.56,0.0,0.97937,1e-05,4.10704]
[1778588600229,49.21,80794.95,0.0,0.97937,1e-05,4.10689]
[1778588605264,49.22,80796.84,0.0,0.97939,1e-05,4.10375]
[1778588610299,49.22,80796.25,0.0,0.97938,1e-05,4.10559]
[1778588615334,49.22,80796.71,0.0,0.97939,1e-05,4.10343]
[1778588620369,49.22,80797.08,0.0,0.97939,1e-05,4.10334]
[1778588622383,49.22,80799.58,0.0,0.97942,1e-05,4.09858]
[1778588626412,49.22,80801.63,0.0,0.97944,1e-05,4.09503]
[1778588631447,49.23,80802.02,0.0,0.97944,1e-05,4.09499]
[1778588636482,49.23,80801.25,0.0,0.97943,1e-05,4.09727]
[1778588641517,49.23,80802.61,0.0,0.97944,1e-05,4.09527]
[1778588646552,49.23,80800.95,0.0,0.97942,1e-05,4.09931]
[1778588651587,49.24,80801.47,0.0,0.97942,1e-05,4.09897]
[1778588656622,49.24,80800.66,0.0,0.9794,1e-05,4.10128]
[1778588662664,49.24,80800.02,0.0,0.97939,1e-05,4.10338]
[1778588666692,49.24,80796.32,0.0,0.97934,1e-05,4.11135]
[1778588667699,49.24,80793.88,0.0,0.97931,1e-05,4.11639]
[1778588672734,49.24,80795.19,0.0,0.97933,1e-05,4.11242]
[1778588674748,49.24,80798.95,0.0,0.97938,1e-05,4.10509]
[1778588681797,49.25,80798.27,0.0,0.97937,1e-05,4.10734]
[1778588686832,49.25,80797.17,0.0,0.97935,1e-05,4.11018]
[1778588689853,49.25,80794.94,0.0,0.97932,1e-05,4.11503]
[1778588694888,49.25,80795.96,0.0,0.97933,1e-05,4.11366]
[1778588699928,49.25,80796.2,0.0,0.97933,1e-05,4.11377]
[1778588700935,49.25,80793.2,0.0,0.97929,1e-05,4.11992]
[1778588701942,49.25,80789.56,0.0,0.97924,1e-05,4.12736]
[1778588706977,49.26,80790.42,0.0,0.97925,1e-05,4.12605]
[1778588712013,49.26,80790.66,0.0,0.97925,1e-05,4.126]
[1778588720068,49.26,80790.39,0.0,0.97925,1e-05,4.12724]
[1778588722082,49.26,80786.37,0.0,0.97919,1e-05,4.13552]
[1778588727117,49.26,80785.05,0.0,0.97918,1e-05,4.13852]
[1778588728124,49.26,80781.6,0.0,0.97913,1e-05,4.14556]
[1778588733160,49.26,80779.39,0.0,0.97911,1e-05,4.14836]
[1778588735174,49.26,80775.95,0.0,0.97907,1e-05,4.15541]
[1778588736182,49.26,80771.25,0.0,0.97901,1e-05,4.16497]
[1778588738196,49.26,80767.39,0.0,0.97896,1e-05,4.17284]
[1778588744063,49.26,80766.15,0.0,0.97895,1e-05,4.17536]
[1778588747259,49.26,80768.8,0.0,0.97898,1e-05,4.16996]
[1778588752294,49.26,80771.17,0.0,0.97901,1e-05,4.16521]
[1778588753301,49.26,80783.87,0.0,0.97917,1e-05,4.1395]
[1778588754308,49.26,80784.8,0.0,0.97918,1e-05,4.13769]
[1778588759343,49.26,80784.71,0.0,0.97918,1e-05,4.13823]
[1778588763371,49.26,80788.75,0.0,0.97922,1e-05,4.13037]
[1778588764705,49.26,80788.75,0.0,0.97922,1e-05,4.13037]
[1778588770420,49.27,80788.28,0.0,0.97921,1e-05,4.13192]
[1778588774448,49.27,80785.97,0.0,0.97918,1e-05,4.13694]
[1778588776462,49.27,80777.52,0.0,0.97908,1e-05,4.15419]
[1778588777469,49.27,80774.92,0.0,0.97905,1e-05,4.1595]
[1778588780490,49.27,80771.04,0.0,0.979,1e-05,4.16748]
[1778588782504,49.27,80766.22,0.0,0.97894,1e-05,4.17732]
[1778588787541,49.27,80765.89,0.0,0.97893,1e-05,4.17802]
[1778588791919,49.27,80763.8,0.0,0.97891,1e-05,4.18229]
[1778588796604,49.27,80760.89,0.0,0.97888,1e-05,4.1863]
[1778588800633,49.27,80755.48,0.0,0.97881,1e-05,4.19729]
[1778588805669,49.27,80755.65,0.0,0.97882,1e-05,4.1968]
[1778588806676,49.27,80760.36,0.0,0.97887,1e-05,4.18715]
[1778588811711,49.27,80760.15,0.0,0.97887,1e-05,4.18751]
[1778588816746,49.27,80759.64,0.0,0.97887,1e-05,4.18847]
[1778588818760,49.27,80756.64,0.0,0.97883,1e-05,4.19456]
[1778588823795,49.27,80755.57,0.0,0.97882,1e-05,4.1966]
[1778588825815,49.27,80743.68,0.0,0.97867,1e-05,4.22087]
[1778588826816,49.27,80743.22,0.0,0.97866,1e-05,4.22174]
[1778588829236,49.27,80743.29,0.0,0.97866,1e-05,4.22151]
[1778588829309,49.27,80743.29,0.0,0.97866,1e-05,4.22151]
[1778588829335,49.27,80734.36,0.0,0.97855,1e-05,4.23968]
[1778588830458,49.27,80733.43,0.0,0.97854,1e-05,4.2416]
[1778588835879,49.26,80734.28,0.0,0.97856,1e-05,4.23919]
[1778588840914,49.26,80730.37,0.0,0.97851,1e-05,4.24671]
[1778588841923,49.26,80734.08,0.0,0.97856,1e-05,4.23896]
[1778588846958,49.26,80734.96,0.0,0.97857,1e-05,4.23662]
[1778588851994,49.26,80734.21,0.0,0.97857,1e-05,4.23572]
[1778588857033,49.26,80733.22,0.0,0.97857,1e-05,4.23714]
[1778588862068,49.25,80729.19,0.0,0.97852,1e-05,4.24491]
[1778588867103,49.25,80729.31,0.0,0.97852,1e-05,4.24408]
[1778588870124,49.25,80725.0,0.0,0.97847,1e-05,4.25262]
[1778588873145,49.25,80722.76,0.0,0.97844,1e-05,4.25685]
[1778588878180,49.25,80722.2,0.0,0.97844,1e-05,4.25734]
[1778588881201,49.25,80728.91,0.0,0.97853,1e-05,4.24311]
[1778588882209,49.25,80734.64,0.0,0.9786,1e-05,4.23121]
[1778588883215,49.25,80740.72,0.0,0.97868,1e-05,4.21864]
[1778588884222,49.25,80747.19,0.0,0.97876,1e-05,4.20533]
[1778588888250,49.25,80753.51,0.0,0.97884,1e-05,4.19229]
[1778588891271,49.25,80756.54,0.0,0.97888,1e-05,4.18609]
[1778588893285,49.25,80758.81,0.0,0.97891,1e-05,4.18148]
[1778588895299,49.25,80761.52,0.0,0.97894,1e-05,4.17599]
[1778588897313,49.25,80767.35,0.0,0.97901,1e-05,4.16418]
[1778588902348,49.25,80768.47,0.0,0.97902,1e-05,4.16214]
[1778588905369,49.25,80780.39,0.0,0.97917,1e-05,4.13815]
[1778588906376,49.25,80786.06,0.0,0.97924,1e-05,4.1268]
[1778588907383,49.25,80792.97,0.0,0.97932,1e-05,4.11299]
[1778588908390,49.25,80795.11,0.0,0.97935,1e-05,4.10883]
[1778588913425,49.25,80796.96,0.0,0.97938,1e-05,4.10398]
[1778588915439,49.25,80792.82,0.0,0.97932,1e-05,4.11261]
[1778588916510,49.25,80793.57,0.0,0.97933,1e-05,4.11124]
[1778588922488,49.26,80792.7,0.0,0.97932,1e-05,4.11383]
[1778588924502,49.26,80787.77,0.0,0.97925,1e-05,4.12403]
[1778588925509,49.26,80791.62,0.0,0.9793,1e-05,4.11639]
[1778588931127,49.26,80792.14,0.0,0.9793,1e-05,4.11588]
[1778588936591,49.26,80792.86,0.0,0.97931,1e-05,4.11536]
[1778588941627,49.26,80793.48,0.0,0.97931,1e-05,4.11479]
[1778588946665,49.26,80796.38,0.0,0.97934,1e-05,4.10966]
[1778588950761,49.27,80794.51,0.0,0.97932,1e-05,4.114]
[1778588955796,49.27,80794.1,0.0,0.97931,1e-05,4.11551]
[1778588959824,49.27,80790.13,0.0,0.97926,1e-05,4.12403]
[1778588964862,49.27,80790.04,0.0,0.97925,1e-05,4.12477]
[1778588965868,49.27,80794.6,0.0,0.97931,1e-05,4.11569]
[1778588971332,49.27,80795.24,0.0,0.97931,1e-05,4.11492]
[1778588971539,49.27,80795.24,0.0,0.97931,1e-05,4.11492]
[1778588971910,49.27,80794.84,0.0,0.97931,1e-05,4.11408]
[1778588977952,49.28,80795.37,0.0,0.97932,1e-05,4.11378]
[1778588982987,49.28,80799.23,0.0,0.97936,1e-05,4.10669]
[1778588988025,49.28,80798.91,0.0,0.97935,1e-05,4.10806]
[1778588993058,49.28,80794.65,0.0,0.97929,1e-05,4.11737]
[1778588997086,49.28,80789.25,0.0,0.97922,1e-05,4.12879]
[1778589000107,49.29,80798.22,0.0,0.97933,1e-05,4.11106]
[1778589001549,49.29,80798.22,0.0,0.97933,1e-05,4.11106]
[1778589001162,49.29,80834.01,0.0,0.97977,1e-05,4.03972]
[1778589002134,49.29,80868.04,0.0,0.98017,1e-05,3.97282]
[1778589003134,49.29,80845.62,0.0,0.97989,1e-05,4.01946]
[1778589004141,49.3,80823.26,0.0,0.97962,1e-05,4.06417]
[1778589005334,49.3,80823.26,0.0,0.97962,1e-05,4.06417]
[1778589005390,49.3,80800.82,0.0,0.97934,1e-05,4.10935]
[1778589006159,49.3,80787.03,0.0,0.97917,1e-05,4.13733]
[1778589007167,49.3,80791.21,0.0,0.97922,1e-05,4.12903]
[1778589008173,49.3,80789.83,0.0,0.97921,1e-05,4.13189]
[1778589009180,49.3,80784.94,0.0,0.97915,1e-05,4.14186]
[1778589010343,49.3,80784.94,0.0,0.97915,1e-05,4.14186]
[1778589010519,49.3,80777.45,0.0,0.97905,1e-05,4.15718]
[1778589011549,49.3,80777.45,0.0,0.97905,1e-05,4.15718]
[1778589011588,49.3,80783.48,0.0,0.97913,1e-05,4.14502]
[1778589012201,49.3,80774.05,0.0,0.97901,1e-05,4.16413]
[1778589014215,49.3,80753.85,0.0,0.97876,1e-05,4.20538]
[1778589015222,49.3,80730.25,0.0,0.97846,1e-05,4.25389]
[1778589016231,49.3,80721.06,0.0,0.97834,1e-05,4.27285]
[1778589017236,49.3,80725.04,0.0,0.97839,1e-05,4.26449]
[1778589018243,49.3,80717.09,0.0,0.97829,1e-05,4.2808]
[1778589019250,49.3,80700.12,0.0,0.97808,1e-05,4.31595]
[1778589020257,49.3,80709.04,0.0,0.97819,1e-05,4.2972]
[1778589021264,49.3,80707.63,0.0,0.97818,1e-05,4.29991]
[1778589022271,49.3,80696.94,0.0,0.97804,1e-05,4.322]
[1778589023278,49.29,80690.86,0.0,0.97796,1e-05,4.33426]
[1778589024285,49.29,80670.33,0.0,0.9777,1e-05,4.37713]
[1778589025292,49.29,80665.98,0.0,0.97764,1e-05,4.38597]
[1778589026299,49.29,80656.89,0.0,0.97753,1e-05,4.4052]
[1778589027306,49.29,80659.35,0.0,0.97756,1e-05,4.39925]
[1778589028313,49.29,80664.37,0.0,0.97763,1e-05,4.38825]
[1778589030327,49.29,80651.82,0.0,0.97747,1e-05,4.4141]
[1778589031098,49.29,80651.82,0.0,0.97747,1e-05,4.4141]
[1778589031334,49.29,80649.88,0.0,0.97746,1e-05,4.41584]
[1778589034355,49.28,80639.01,0.0,0.97732,1e-05,4.43775]
[1778589035362,49.28,80639.89,0.0,0.97733,1e-05,4.43543]
[1778589037376,49.28,80651.47,0.0,0.97749,1e-05,4.40994]
[1778589039393,49.28,80646.36,0.0,0.97743,1e-05,4.41998]
[1778589041407,49.27,80656.33,0.0,0.97757,1e-05,4.398]
[1778589042413,49.27,80671.62,0.0,0.97777,1e-05,4.36534]
[1778589043420,49.27,80675.97,0.0,0.97783,1e-05,4.35587]
[1778589045435,49.26,80667.66,0.0,0.97774,1e-05,4.37007]
[1778589046442,49.26,80661.49,0.0,0.97766,1e-05,4.38276]
[1778589051478,49.26,80664.21,0.0,0.97771,1e-05,4.37531]
[1778589052511,49.26,80664.21,0.0,0.97771,1e-05,4.37531]
[1778589052585,49.26,80664.21,0.0,0.97771,1e-05,4.37531]
[1778589053492,49.26,80658.64,0.0,0.97764,1e-05,4.3864]
[1778589054502,49.25,80653.87,0.0,0.97758,1e-05,4.39614]
[1778589055512,49.25,80633.96,0.0,0.97731,1e-05,4.43846]
[1778589056519,49.25,80637.77,0.0,0.97737,1e-05,4.42951]
[1778589057526,49.25,80644.35,0.0,0.97746,1e-05,4.41507]
[1778589059540,49.25,80649.54,0.0,0.97753,1e-05,4.40324]
[1778589060548,49.25,80660.52,0.0,0.97768,1e-05,4.37961]
[1778589061563,49.25,80695.32,0.0,0.97813,1e-05,4.30658]
[1778589062565,49.25,80713.81,0.0,0.97837,1e-05,4.26761]
[1778589063572,49.24,80729.31,0.0,0.97857,1e-05,4.23547]
[1778589064579,49.24,80726.93,0.0,0.97854,1e-05,4.24029]
[1778589065588,49.24,80720.4,0.0,0.97846,1e-05,4.25367]
[1778589066593,49.24,80715.35,0.0,0.97839,1e-05,4.264]
[1778589069614,49.24,80710.44,0.0,0.97833,1e-05,4.27377]
[1778589070621,49.24,80692.9,0.0,0.97811,1e-05,4.3101]
[1778589071628,49.24,80694.43,0.0,0.97813,1e-05,4.30668]
[1778589073642,49.24,80683.18,0.0,0.97799,1e-05,4.32975]
[1778589074649,49.24,80675.1,0.0,0.97788,1e-05,4.34644]
[1778589077671,49.24,80683.73,0.0,0.978,1e-05,4.32749]
[1778589079685,49.24,80687.29,0.0,0.97805,1e-05,4.31955]
[1778589081699,49.23,80692.19,0.0,0.97812,1e-05,4.30884]
[1778589082707,49.23,80697.82,0.0,0.97819,1e-05,4.29688]
[1778589086734,49.23,80692.59,0.0,0.97813,1e-05,4.30696]
[1778589088748,49.23,80699.83,0.0,0.97822,1e-05,4.29144]
[1778589090762,49.23,80693.33,0.0,0.97814,1e-05,4.30458]
[1778589092776,49.23,80685.53,0.0,0.97805,1e-05,4.31847]
[1778589094387,49.23,80685.53,0.0,0.97805,1e-05,4.31847]
[1778589094402,49.23,80685.53,0.0,0.97805,1e-05,4.31847]
[1778589095797,49.23,80673.46,0.0,0.9779,1e-05,4.34304]
[1778589096804,49.23,80672.78,0.0,0.97789,1e-05,4.34418]
[1778589098818,49.22,80666.4,0.0,0.97781,1e-05,4.35701]
[1778589099825,49.22,80654.57,0.0,0.97766,1e-05,4.38165]
[1778589100834,49.22,80645.61,0.0,0.97755,1e-05,4.40027]
[1778589101841,49.22,80642.59,0.0,0.97751,1e-05,4.40628]
[1778589103855,49.22,80647.54,0.0,0.97758,1e-05,4.39497]
[1778589105869,49.22,80638.98,0.0,0.97747,1e-05,4.41236]
[1778589106876,49.21,80631.57,0.0,0.97738,1e-05,4.42772]
[1778589107883,49.21,80616.87,0.0,0.97718,1e-05,4.4587]
[1778589108890,49.21,80617.2,0.0,0.97719,1e-05,4.45749]
[1778589109897,49.21,80623.88,0.0,0.97728,1e-05,4.4427]
[1778589110904,49.21,80632.3,0.0,0.9774,1e-05,4.42427]
[1778589112920,49.21,80637.72,0.0,0.97747,1e-05,4.41187]
[1778589113927,49.21,80625.54,0.0,0.97731,1e-05,4.43741]
[1778589114934,49.2,80614.02,0.0,0.97716,1e-05,4.4616]
[1778589115941,49.2,80609.33,0.0,0.9771,1e-05,4.47117]
[1778589120592,49.2,80612.78,0.0,0.97716,1e-05,4.46221]
[1778589120688,49.2,80616.0,0.0,0.97721,1e-05,4.45431]
[1778589120976,49.2,80609.95,0.0,0.97713,1e-05,4.46729]
[1778589122573,49.2,80609.95,0.0,0.97713,1e-05,4.46729]
[1778589122717,49.2,80609.95,0.0,0.97713,1e-05,4.46729]
[1778589122665,49.19,80608.68,0.0,0.97712,1e-05,4.46898]
[1778589122745,49.19,80608.68,0.0,0.97712,1e-05,4.46898]
[1778589122814,49.19,80608.68,0.0,0.97712,1e-05,4.46898]
[1778589128025,49.19,80620.55,0.0,0.97729,1e-05,4.44103]
[1778589130039,49.18,80625.28,0.0,0.97736,1e-05,4.43]
[1778589131046,49.18,80614.98,0.0,0.97723,1e-05,4.45158]
[1778589132053,49.18,80608.08,0.0,0.97714,1e-05,4.4659]
[1778589133072,49.18,80608.08,0.0,0.97714,1e-05,4.4659]
[1778589133146,49.18,80608.08,0.0,0.97714,1e-05,4.4659]
[1778589133308,49.18,80608.08,0.0,0.97714,1e-05,4.4659]
[1778589134161,49.18,80609.13,0.0,0.97715,1e-05,4.46313]
[1778589134213,49.18,80609.13,0.0,0.97715,1e-05,4.46313]
[1778589134309,49.18,80609.13,0.0,0.97715,1e-05,4.46313]
[1778589134379,49.18,80607.78,0.0,0.97714,1e-05,4.46553]
[1778589135118,49.18,80602.14,0.0,0.97707,1e-05,4.47715]
[1778589137115,49.17,80606.54,0.0,0.97713,1e-05,4.46665]
[1778589139130,49.17,80615.21,0.0,0.97725,1e-05,4.44705]
[1778589141144,49.17,80631.73,0.0,0.97748,1e-05,4.41086]
[1778589142151,49.17,80637.1,0.0,0.97755,1e-05,4.39904]
[1778589145173,49.16,80641.8,0.0,0.97762,1e-05,4.38792]
[1778589146180,49.16,80648.08,0.0,0.9777,1e-05,4.37427]
[1778589148194,49.16,80659.6,0.0,0.97786,1e-05,4.3493]
[1778589151215,49.16,80655.87,0.0,0.97782,1e-05,4.35434]
[1778589152850,49.16,80653.2,0.0,0.97779,1e-05,4.35967]
[1778589153038,49.16,80653.2,0.0,0.97779,1e-05,4.35967]
[1778589153060,49.16,80653.2,0.0,0.97779,1e-05,4.35967]
[1778589154392,49.16,80657.33,0.0,0.97785,1e-05,4.35065]
[1778589154497,49.16,80657.33,0.0,0.97785,1e-05,4.35065]
[1778589154590,49.16,80657.33,0.0,0.97785,1e-05,4.35065]
[1778589154598,49.15,80654.55,0.0,0.97781,1e-05,4.35593]
[1778589156214,49.15,80655.13,0.0,0.97782,1e-05,4.3547]
[1778589156309,49.15,80655.13,0.0,0.97782,1e-05,4.3547]
[1778589156409,49.15,80657.36,0.0,0.97785,1e-05,4.3497]
[1778589158638,49.15,80653.53,0.0,0.97781,1e-05,4.35748]
[1778589158685,49.15,80653.53,0.0,0.97781,1e-05,4.35748]
[1778589158809,49.15,80651.95,0.0,0.97779,1e-05,4.36022]
[1778589160933,49.15,80651.55,0.0,0.97778,1e-05,4.36076]
[1778589160983,49.15,80651.55,0.0,0.97778,1e-05,4.36076]
[1778589161063,49.15,80651.55,0.0,0.97778,1e-05,4.36076]
[1778589161286,49.15,80651.33,0.0,0.97778,1e-05,4.36092]
[1778589164084,49.15,80648.49,0.0,0.97775,1e-05,4.3663]
[1778589164148,49.15,80648.49,0.0,0.97775,1e-05,4.3663]
[1778589164311,49.15,80648.49,0.0,0.97775,1e-05,4.3663]
[1778589167276,49.14,80645.09,0.0,0.97771,1e-05,4.37253]
[1778589167312,49.14,80645.09,0.0,0.97771,1e-05,4.37253]
[1778589167320,49.14,80645.09,0.0,0.97771,1e-05,4.37253]
[1778589167328,49.14,80644.72,0.0,0.97771,1e-05,4.37299]
[1778589167865,49.14,80644.72,0.0,0.97771,1e-05,4.37299]
[1778589168071,49.14,80644.72,0.0,0.97771,1e-05,4.37299]
[1778589168335,49.14,80643.32,0.0,0.97769,1e-05,4.37562]
[1778589172054,49.14,80645.66,0.0,0.97773,1e-05,4.36967]
[1778589172074,49.14,80645.66,0.0,0.97773,1e-05,4.36967]
[1778589172316,49.14,80645.66,0.0,0.97773,1e-05,4.36967]
[1778589174670,49.14,80641.05,0.0,0.97767,1e-05,4.37877]
[1778589174808,49.14,80641.05,0.0,0.97767,1e-05,4.37877]
[1778589174771,49.14,80636.73,0.0,0.97762,1e-05,4.38725]
[1778589174834,49.14,80636.73,0.0,0.97762,1e-05,4.38725]
[1778589175059,49.14,80636.73,0.0,0.97762,1e-05,4.38725]
[1778589175385,49.14,80634.34,0.0,0.97759,1e-05,4.39232]
[1778589176392,49.14,80621.88,0.0,0.97743,1e-05,4.41847]
[1778589177401,49.13,80617.46,0.0,0.97737,1e-05,4.42753]
[1778589178406,49.13,80614.72,0.0,0.97734,1e-05,4.43297]
[1778589178972,49.13,80614.72,0.0,0.97734,1e-05,4.43297]
[1778589179027,49.13,80614.72,0.0,0.97734,1e-05,4.43297]
[1778589179059,49.13,80614.72,0.0,0.97734,1e-05,4.43297]
[1778589179699,49.13,80614.72,0.0,0.97734,1e-05,4.43297]
[1778589179751,49.13,80614.72,0.0,0.97734,1e-05,4.43297]
[1778589179813,49.13,80614.72,0.0,0.97734,1e-05,4.43297]
[1778589179744,49.13,80616.38,0.0,0.97736,1e-05,4.42856]
[1778589180420,49.13,80617.81,0.0,0.97738,1e-05,4.42507]
[1778589184449,49.12,80636.45,0.0,0.97764,1e-05,4.38376]
[1778589185249,49.12,80636.45,0.0,0.97764,1e-05,4.38376]
[1778589185298,49.12,80636.45,0.0,0.97764,1e-05,4.38376]
[1778589185456,49.12,80638.07,0.0,0.97766,1e-05,4.37998]
[1778589186196,49.12,80638.07,0.0,0.97766,1e-05,4.37998]
[1778589186313,49.12,80638.07,0.0,0.97766,1e-05,4.37998]
[1778589186463,49.12,80635.39,0.0,0.97763,1e-05,4.38531]
[1778589187537,49.12,80635.39,0.0,0.97763,1e-05,4.38531]
[1778589189490,49.12,80641.19,0.0,0.97771,1e-05,4.37234]
[1778589189515,49.12,80641.19,0.0,0.97771,1e-05,4.37234]
[1778589189565,49.12,80641.19,0.0,0.97771,1e-05,4.37234]
[1778589190491,49.12,80646.5,0.0,0.97778,1e-05,4.36046]
[1778589191377,49.12,80646.5,0.0,0.97778,1e-05,4.36046]
[1778589191533,49.12,80646.5,0.0,0.97778,1e-05,4.36046]
[1778589191560,49.12,80646.5,0.0,0.97778,1e-05,4.36046]
[1778589191596,49.12,80647.2,0.0,0.9778,1e-05,4.35868]
[1778589193512,49.12,80642.39,0.0,0.97774,1e-05,4.36822]
[1778589194200,49.12,80642.39,0.0,0.97774,1e-05,4.36822]
[1778589194225,49.12,80642.39,0.0,0.97774,1e-05,4.36822]
[1778589194309,49.12,80642.39,0.0,0.97774,1e-05,4.36822]
[1778589195527,49.11,80649.73,0.0,0.97784,1e-05,4.35209]
[1778589195932,49.11,80649.73,0.0,0.97784,1e-05,4.35209]
[1778589195956,49.11,80649.73,0.0,0.97784,1e-05,4.35209]
[1778589196062,49.11,80649.73,0.0,0.97784,1e-05,4.35209]
[1778589196534,49.11,80651.95,0.0,0.97787,1e-05,4.34713]
[1778589197543,49.11,80669.57,0.0,0.9781,1e-05,4.30985]
[1778589198549,49.11,80671.3,0.0,0.97812,1e-05,4.30602]
[1778589199389,49.11,80671.3,0.0,0.97812,1e-05,4.30602]
[1778589199436,49.11,80671.3,0.0,0.97812,1e-05,4.30602]
[1778589199568,49.11,80671.3,0.0,0.97812,1e-05,4.30602]
[1778589201570,49.11,80678.56,0.0,0.97822,1e-05,4.29023]
[1778589204346,49.11,80676.05,0.0,0.97819,1e-05,4.29512]
[1778589204398,49.11,80676.05,0.0,0.97819,1e-05,4.29512]
[1778589204560,49.11,80676.05,0.0,0.97819,1e-05,4.29512]
[1778589204906,49.11,80674.66,0.0,0.97817,1e-05,4.29783]
[1778589204926,49.11,80674.66,0.0,0.97817,1e-05,4.29783]
[1778589205064,49.11,80674.66,0.0,0.97817,1e-05,4.29783]
[1778589205264,49.11,80674.66,0.0,0.97817,1e-05,4.29783]
[1778589205312,49.11,80674.66,0.0,0.97817,1e-05,4.29783]
[1778589205598,49.11,80678.41,0.0,0.97822,1e-05,4.28981]
[1778589207612,49.11,80682.63,0.0,0.97828,1e-05,4.28066]
[1778589209206,49.11,80680.07,0.0,0.97825,1e-05,4.28584]
[1778589209259,49.11,80680.07,0.0,0.97825,1e-05,4.28584]
[1778589209311,49.11,80680.07,0.0,0.97825,1e-05,4.28584]
[1778589209551,49.11,80680.07,0.0,0.97825,1e-05,4.28584]
[1778589209568,49.11,80680.07,0.0,0.97825,1e-05,4.28584]
[1778589209627,49.11,80682.35,0.0,0.97828,1e-05,4.28091]
[1778589211430,49.11,80686.09,0.0,0.97832,1e-05,4.27297]
[1778589211502,49.11,80686.09,0.0,0.97832,1e-05,4.27297]
[1778589211546,49.11,80686.09,0.0,0.97832,1e-05,4.27297]
[1778589212383,49.11,80683.19,0.0,0.9783,1e-05,4.27692]
[1778589212560,49.11,80683.19,0.0,0.9783,1e-05,4.27692]
[1778589212584,49.11,80683.19,0.0,0.9783,1e-05,4.27692]
[1778589212648,49.1,80678.87,0.0,0.97824,1e-05,4.28576]
[1778589212984,49.1,80678.87,0.0,0.97824,1e-05,4.28576]
[1778589213058,49.1,80678.87,0.0,0.97824,1e-05,4.28576]
[1778589213655,49.1,80672.55,0.0,0.97816,1e-05,4.29878]
[1778589217683,49.1,80666.29,0.0,0.97809,1e-05,4.31111]
[1778589217944,49.1,80666.29,0.0,0.97809,1e-05,4.31111]
[1778589218059,49.1,80666.29,0.0,0.97809,1e-05,4.31111]
[1778589218088,49.1,80666.29,0.0,0.97809,1e-05,4.31111]
[1778589219042,49.1,80668.89,0.0,0.97812,1e-05,4.30545]
[1778589219058,49.1,80668.89,0.0,0.97812,1e-05,4.30545]
[1778589219087,49.1,80668.89,0.0,0.97812,1e-05,4.30545]
[1778589219374,49.1,80668.89,0.0,0.97812,1e-05,4.30545]
[1778589219587,49.1,80668.89,0.0,0.97812,1e-05,4.30545]
[1778589219697,49.1,80665.87,0.0,0.97808,1e-05,4.31156]
[1778589220704,49.1,80662.12,0.0,0.97804,1e-05,4.3192]
[1778589221294,49.1,80662.12,0.0,0.97804,1e-05,4.3192]
[1778589221310,49.1,80662.12,0.0,0.97804,1e-05,4.3192]
[1778589221711,49.1,80671.52,0.0,0.97816,1e-05,4.29929]
[1778589222476,49.1,80671.52,0.0,0.97816,1e-05,4.29929]
[1778589222527,49.1,80671.52,0.0,0.97816,1e-05,4.29929]
[1778589222561,49.1,80671.52,0.0,0.97816,1e-05,4.29929]
[1778589222718,49.1,80668.3,0.0,0.97812,1e-05,4.30582]
[1778589223561,49.1,80668.3,0.0,0.97812,1e-05,4.30582]
[1778589224746,49.1,80658.07,0.0,0.97799,1e-05,4.32685]
[1778589225742,49.1,80643.19,0.0,0.9778,1e-05,4.35794]
[1778589226748,49.1,80636.45,0.0,0.97771,1e-05,4.37189]
[1778589227774,49.1,80636.45,0.0,0.97771,1e-05,4.37189]
[1778589227813,49.1,80636.45,0.0,0.97771,1e-05,4.37189]
[1778589227823,49.1,80636.45,0.0,0.97771,1e-05,4.37189]
[1778589228385,49.1,80634.16,0.0,0.97768,1e-05,4.37641]
[1778589228558,49.1,80634.16,0.0,0.97768,1e-05,4.37641]
[1778589228655,49.1,80634.16,0.0,0.97768,1e-05,4.37641]
[1778589228780,49.1,80634.16,0.0,0.97768,1e-05,4.37641]
[1778589228809,49.1,80634.16,0.0,0.97768,1e-05,4.37641]
[1778589228828,49.09,80635.58,0.0,0.9777,1e-05,4.37306]
[1778589231783,49.09,80639.23,0.0,0.97776,1e-05,4.36436]
[1778589232784,49.09,80639.23,0.0,0.97776,1e-05,4.36436]
[1778589232807,49.09,80639.23,0.0,0.97776,1e-05,4.36436]
[1778589233176,49.09,80640.37,0.0,0.97777,1e-05,4.36163]
[1778589233234,49.09,80640.37,0.0,0.97777,1e-05,4.36163]
[1778589233310,49.09,80640.37,0.0,0.97777,1e-05,4.36163]
[1778589233563,49.09,80640.37,0.0,0.97777,1e-05,4.36163]
[1778589233797,49.09,80645.21,0.0,0.97784,1e-05,4.35111]
[1778589238832,49.09,80643.87,0.0,0.97783,1e-05,4.35249]
[1778589239274,49.09,80643.87,0.0,0.97783,1e-05,4.35249]
[1778589239307,49.09,80643.87,0.0,0.97783,1e-05,4.35249]
[1778589239409,49.09,80643.87,0.0,0.97783,1e-05,4.35249]
[1778589239469,49.09,80643.87,0.0,0.97783,1e-05,4.35249]
[1778589239548,49.09,80643.87,0.0,0.97783,1e-05,4.35249]
[1778589239561,49.09,80643.87,0.0,0.97783,1e-05,4.35249]
[1778589239839,49.08,80643.82,0.0,0.97783,1e-05,4.35231]
[1778589240846,49.08,80649.18,0.0,0.9779,1e-05,4.34072]
[1778589241559,49.08,80649.18,0.0,0.9779,1e-05,4.34072]
[1778589244874,49.08,80660.36,0.0,0.97805,1e-05,4.31616]
[1778589245004,49.08,80660.36,0.0,0.97805,1e-05,4.31616]
[1778589245058,49.08,80660.36,0.0,0.97805,1e-05,4.31616]
[1778589245364,49.08,80660.36,0.0,0.97805,1e-05,4.31616]
[1778589245411,49.08,80660.36,0.0,0.97805,1e-05,4.31616]
[1778589245563,49.08,80660.36,0.0,0.97805,1e-05,4.31616]
[1778589245881,49.08,80663.06,0.0,0.97809,1e-05,4.31028]
[1778589246224,49.08,80663.06,0.0,0.97809,1e-05,4.31028]
[1778589247558,49.08,80663.33,0.0,0.9781,1e-05,4.3095]
[1778589250750,49.08,80664.76,0.0,0.97812,1e-05,4.30608]
[1778589250807,49.08,80664.76,0.0,0.97812,1e-05,4.30608]
[1778589250852,49.08,80671.9,0.0,0.97821,1e-05,4.29077]
[1778589252008,49.08,80674.05,0.0,0.97824,1e-05,4.28629]
[1778589252058,49.08,80674.05,0.0,0.97824,1e-05,4.28629]
[1778589252066,49.08,80674.05,0.0,0.97824,1e-05,4.28629]
[1778589252159,49.08,80677.83,0.0,0.97829,1e-05,4.27824]
[1778589255568,49.08,80679.84,0.0,0.97832,1e-05,4.27376]
[1778589255578,49.08,80673.58,0.0,0.97824,1e-05,4.28649]
[1778589258752,49.07,80675.35,0.0,0.97826,1e-05,4.28262]
[1778589258808,49.07,80675.35,0.0,0.97826,1e-05,4.28262]
[1778589258906,49.07,80675.81,0.0,0.97827,1e-05,4.28135]
[1778589259891,49.07,80675.81,0.0,0.97827,1e-05,4.28135]
[1778589259979,49.07,80682.72,0.0,0.97836,1e-05,4.26681]
[1778589261560,49.07,80682.72,0.0,0.97836,1e-05,4.26681]
[1778589261621,49.07,80682.78,0.0,0.97836,1e-05,4.26643]
[1778589264014,49.07,80691.24,0.0,0.97847,1e-05,4.24861]
[1778589265395,49.07,80691.24,0.0,0.97847,1e-05,4.24861]
[1778589265446,49.07,80691.24,0.0,0.97847,1e-05,4.24861]
[1778589265577,49.07,80691.24,0.0,0.97847,1e-05,4.24861]
[1778589265601,49.07,80697.4,0.0,0.97855,1e-05,4.23569]
[1778589267031,49.07,80703.66,0.0,0.97863,1e-05,4.22269]
[1778589268038,49.07,80707.32,0.0,0.97868,1e-05,4.2151]
[1778589269047,49.07,80717.31,0.0,0.9788,1e-05,4.19452]
[1778589270594,49.07,80717.31,0.0,0.9788,1e-05,4.19452]
[1778589270697,49.07,80737.63,0.0,0.97906,1e-05,4.15306]
[1778589271060,49.07,80762.63,0.0,0.97937,1e-05,4.10051]
[1778589272066,49.07,80766.41,0.0,0.97942,1e-05,4.09305]
[1778589273073,49.07,80772.1,0.0,0.97949,1e-05,4.08178]
[1778589275087,49.07,80781.37,0.0,0.9796,1e-05,4.06358]
[1778589276094,49.07,80799.92,0.0,0.97982,1e-05,4.0268]
[1778589277101,49.07,80805.56,0.0,0.97989,1e-05,4.01589]
[1778589278108,49.08,80808.88,0.0,0.97993,1e-05,4.00961]
[1778589279115,49.08,80805.56,0.0,0.97988,1e-05,4.01651]
[1778589280123,49.08,80796.79,0.0,0.97978,1e-05,4.03425]
[1778589281129,49.08,80793.1,0.0,0.97973,1e-05,4.04188]
[1778589282138,49.08,80795.76,0.0,0.97976,1e-05,4.03683]
[1778589283145,49.08,80780.4,0.0,0.97957,1e-05,4.06779]
[1778589284152,49.08,80779.88,0.0,0.97957,1e-05,4.06904]
[1778589287173,49.08,80774.44,0.0,0.9795,1e-05,4.08058]
[1778589289187,49.08,80780.31,0.0,0.97956,1e-05,4.06918]
[1778589291201,49.08,80775.42,0.0,0.9795,1e-05,4.07939]
[1778589293215,49.09,80759.6,0.0,0.97931,1e-05,4.11163]
[1778589294774,49.09,80759.6,0.0,0.97931,1e-05,4.11163]
[1778589294778,49.09,80759.6,0.0,0.97931,1e-05,4.11163]
[1778589294875,49.09,80753.72,0.0,0.97923,1e-05,4.12376]
[1778589295560,49.09,80753.72,0.0,0.97923,1e-05,4.12376]
[1778589297506,49.09,80754.08,0.0,0.97924,1e-05,4.12315]
[1778589297558,49.09,80754.08,0.0,0.97924,1e-05,4.12315]
[1778589297567,49.09,80754.08,0.0,0.97924,1e-05,4.12315]
[1778589297607,49.09,80754.82,0.0,0.97924,1e-05,4.12187]
[1778589299257,49.09,80749.62,0.0,0.97918,1e-05,4.13251]
[1778589301572,49.09,80751.06,0.0,0.9792,1e-05,4.12969]
[1778589301669,49.09,80754.89,0.0,0.97924,1e-05,4.12214]
[1778589302278,49.09,80752.36,0.0,0.97921,1e-05,4.12726]
[1778589303526,49.09,80752.36,0.0,0.97921,1e-05,4.12726]
[1778589303574,49.09,80752.36,0.0,0.97921,1e-05,4.12726]
[1778589303734,49.09,80752.36,0.0,0.97921,1e-05,4.12726]
[1778589303745,49.09,80760.18,0.0,0.97931,1e-05,4.11168]
[1778589304292,49.09,80762.5,0.0,0.97933,1e-05,4.10699]
[1778589305482,49.09,80762.5,0.0,0.97933,1e-05,4.10699]
[1778589305583,49.09,80753.27,0.0,0.97922,1e-05,4.12589]
[1778589307313,49.09,80760.75,0.0,0.97931,1e-05,4.11087]
[1778589308320,49.09,80771.24,0.0,0.97944,1e-05,4.08986]
[1778589309328,49.09,80774.9,0.0,0.97948,1e-05,4.08266]
[1778589310359,49.09,80781.77,0.0,0.97957,1e-05,4.06906]
[1778589311342,49.09,80785.65,0.0,0.97961,1e-05,4.0615]
[1778589313356,49.09,80778.49,0.0,0.97952,1e-05,4.07627]
[1778589314363,49.09,80773.64,0.0,0.97946,1e-05,4.0862]
[1778589315370,49.09,80776.56,0.0,0.9795,1e-05,4.08051]
[1778589317386,49.1,80780.46,0.0,0.97954,1e-05,4.07305]
[1778589318391,49.1,80785.13,0.0,0.9796,1e-05,4.0639]
[1778589320405,49.1,80791.07,0.0,0.97967,1e-05,4.05245]
[1778589321413,49.1,80797.72,0.0,0.97975,1e-05,4.03942]
[1778589322419,49.1,80799.92,0.0,0.97977,1e-05,4.03529]
[1778589324433,49.1,80796.67,0.0,0.97973,1e-05,4.04229]
[1778589325081,49.1,80796.67,0.0,0.97973,1e-05,4.04229]
[1778589325440,49.1,80791.03,0.0,0.97966,1e-05,4.0538]
[1778589326447,49.1,80799.58,0.0,0.97976,1e-05,4.037]
[1778589327454,49.1,80802.78,0.0,0.9798,1e-05,4.03086]
[1778589328461,49.1,80805.04,0.0,0.97982,1e-05,4.02663]
[1778589333496,49.11,80806.03,0.0,0.97984,1e-05,4.02416]
[1778589338531,49.11,80804.73,0.0,0.97981,1e-05,4.02813]
[1778589340545,49.11,80808.08,0.0,0.97985,1e-05,4.02202]
[1778589343567,49.12,80802.41,0.0,0.97978,1e-05,4.03412]
[1778589344574,49.12,80799.15,0.0,0.97974,1e-05,4.0409]
[1778589345581,49.12,80796.7,0.0,0.9797,1e-05,4.04604]
[1778589346588,49.12,80802.01,0.0,0.97977,1e-05,4.03571]
[1778589349609,49.12,80797.12,0.0,0.9797,1e-05,4.04645]
[1778589352630,49.12,80801.1,0.0,0.97975,1e-05,4.039]
[1778589353637,49.12,80809.1,0.0,0.97984,1e-05,4.02358]
[1778589355651,49.13,80813.34,0.0,0.97989,1e-05,4.01573]
[1778589356658,49.13,80818.56,0.0,0.97995,1e-05,4.00568]
[1778589360687,49.13,80830.36,0.0,0.98008,1e-05,3.98363]
[1778589361695,49.13,80832.74,0.0,0.98011,1e-05,3.97929]
[1778589362104,49.13,80832.74,0.0,0.98011,1e-05,3.97929]
[1778589365569,49.13,80835.91,0.0,0.98014,1e-05,3.97413]
[1778589366729,49.14,80843.53,0.0,0.98023,1e-05,3.95991]
[1778589367736,49.14,80846.23,0.0,0.98026,1e-05,3.95501]
[1778589369757,49.14,80849.48,0.0,0.98029,1e-05,3.94945]
[1778589371294,49.14,80848.57,0.0,0.98028,1e-05,3.95164]
[1778589371341,49.14,80848.57,0.0,0.98028,1e-05,3.95164]
[1778589371568,49.14,80848.57,0.0,0.98028,1e-05,3.95164]
[1778589371771,49.14,80844.49,0.0,0.98023,1e-05,3.96004]
[1778589372778,49.14,80839.49,0.0,0.98016,1e-05,3.97024]
[1778589373785,49.15,80843.03,0.0,0.9802,1e-05,3.96366]
[1778589375799,49.15,80840.07,0.0,0.98016,1e-05,3.97024]
[1778589377813,49.15,80837.42,0.0,0.98013,1e-05,3.97618]
[1778589379927,49.15,80845.39,0.0,0.98022,1e-05,3.96125]
[1778589380834,49.15,80850.18,0.0,0.98027,1e-05,3.95226]
[1778589382850,49.16,80847.05,0.0,0.98023,1e-05,3.95919]
[1778589383857,49.16,80842.96,0.0,0.98018,1e-05,3.96759]
[1778589386878,49.16,80840.49,0.0,0.98014,1e-05,3.97355]
[1778589388892,49.16,80835.15,0.0,0.98008,1e-05,3.98477]
[1778589389899,49.16,80832.45,0.0,0.98004,1e-05,3.99043]
[1778589394934,49.17,80839.08,0.0,0.98012,1e-05,3.97717]
[1778589395941,49.17,80842.51,0.0,0.98016,1e-05,3.97078]
[1778589400976,49.17,80839.98,0.0,0.98012,1e-05,3.97756]
[1778589401983,49.18,80837.11,0.0,0.98008,1e-05,3.98355]
[1778589402991,49.18,80842.18,0.0,0.98014,1e-05,3.97393]
[1778589403998,49.18,80847.68,0.0,0.9802,1e-05,3.9635]
[1778589409035,49.18,80848.98,0.0,0.98021,1e-05,3.96282]
[1778589410042,49.18,80844.08,0.0,0.98015,1e-05,3.97281]
[1778589411049,49.19,80837.11,0.0,0.98006,1e-05,3.98687]
[1778589413063,49.19,80841.2,0.0,0.98011,1e-05,3.97949]
[1778589416084,49.19,80838.93,0.0,0.98007,1e-05,3.98498]
[1778589421119,49.2,80846.45,0.0,0.98015,1e-05,3.9719]
[1778589422126,49.2,80849.85,0.0,0.98019,1e-05,3.96559]
[1778589426154,49.2,80853.18,0.0,0.98022,1e-05,3.96055]
[1778589431191,49.21,80859.94,0.0,0.98029,1e-05,3.94923]
[1778589433205,49.21,80864.16,0.0,0.98034,1e-05,3.9418]
[1778589434212,49.21,80868.7,0.0,0.98039,1e-05,3.93337]
[1778589438240,49.22,80870.76,0.0,0.9804,1e-05,3.93109]
[1778589439248,49.22,80878.8,0.0,0.98049,1e-05,3.9159]
[1778589441263,49.22,80878.98,0.0,0.98049,1e-05,3.91648]
[1778589442270,49.22,80889.71,0.0,0.98061,1e-05,3.89617]
[1778589443971,49.22,80889.71,0.0,0.98061,1e-05,3.89617]
[1778589444014,49.22,80893.12,0.0,0.98064,1e-05,3.89059]
[1778589446298,49.23,80904.2,0.0,0.98077,1e-05,3.87027]
[1778589447305,49.23,80906.12,0.0,0.98079,1e-05,3.86712]
[1778589449319,49.23,80903.26,0.0,0.98075,1e-05,3.8737]
[1778589451335,49.24,80897.17,0.0,0.98068,1e-05,3.88466]
[1778589452342,49.24,80890.9,0.0,0.9806,1e-05,3.89726]
[1778589455364,49.24,80888.29,0.0,0.98056,1e-05,3.90377]
[1778589456371,49.24,80883.79,0.0,0.98051,1e-05,3.91296]
[1778589459392,49.25,80890.52,0.0,0.98058,1e-05,3.90132]
[1778589462413,49.25,80901.83,0.0,0.9807,1e-05,3.88094]
[1778589463420,49.25,80901.66,0.0,0.9807,1e-05,3.88178]
[1778589464922,49.26,80898.23,0.0,0.98065,1e-05,3.8894]
[1778589468455,49.26,80895.32,0.0,0.98061,1e-05,3.8965]
[1778589470469,49.26,80890.06,0.0,0.98054,1e-05,3.90764]
[1778589471476,49.26,80894.0,0.0,0.98059,1e-05,3.90048]
[1778589474497,49.27,80891.78,0.0,0.98055,1e-05,3.9062]
[1778589477518,49.27,80895.22,0.0,0.98058,1e-05,3.90094]
[1778589479532,49.28,80892.51,0.0,0.98055,1e-05,3.90712]
[1778589481546,49.28,80890.12,0.0,0.98051,1e-05,3.91266]
[1778589482553,49.28,80886.05,0.0,0.98046,1e-05,3.921]
[1778589483560,49.28,80888.02,0.0,0.98048,1e-05,3.91761]
[1778589484567,49.28,80892.09,0.0,0.98053,1e-05,3.91017]
[1778589485574,49.28,80897.77,0.0,0.98059,1e-05,3.89965]
[1778589489602,49.29,80899.71,0.0,0.9806,1e-05,3.89779]
[1778589491616,49.29,80897.25,0.0,0.98057,1e-05,3.90348]
[1778589492623,49.29,80894.26,0.0,0.98053,1e-05,3.90974]
[1778589495648,49.3,80891.28,0.0,0.98049,1e-05,3.91687]
[1778589497659,49.3,80889.26,0.0,0.98046,1e-05,3.92168]
[1778589499673,49.3,80891.12,0.0,0.98048,1e-05,3.91895]
[1778589500680,49.31,80896.92,0.0,0.98054,1e-05,3.90815]
[1778589501687,49.31,80901.97,0.0,0.9806,1e-05,3.89883]
[1778589503702,49.31,80902.39,0.0,0.9806,1e-05,3.89894]
[1778589504709,49.31,80899.87,0.0,0.98056,1e-05,3.90428]
[1778589507731,49.32,80908.93,0.0,0.98066,1e-05,3.88819]
[1778589508738,49.32,80911.98,0.0,0.98069,1e-05,3.88278]
[1778589509745,49.32,80912.23,0.0,0.98069,1e-05,3.88278]
[1778589512767,49.32,80918.98,0.0,0.98077,1e-05,3.86947]
[1778589515807,49.33,80921.46,0.0,0.98079,1e-05,3.86626]
[1778589516812,49.33,80921.46,0.0,0.98079,1e-05,3.86626]
[1778589516850,49.33,80936.13,0.0,0.98095,1e-05,3.83928]
[1778589517821,49.33,80937.44,0.0,0.98096,1e-05,3.83735]
[1778589518828,49.33,80940.34,0.0,0.98099,1e-05,3.8324]
[1778589520676,49.34,80941.12,0.0,0.981,1e-05,3.8315]
[1778589520737,49.34,80941.12,0.0,0.981,1e-05,3.8315]
[1778589522856,49.34,80939.05,0.0,0.98097,1e-05,3.83718]
[1778589523564,49.34,80939.05,0.0,0.98097,1e-05,3.83718]
[1778589525877,49.35,80941.52,0.0,0.98098,1e-05,3.83419]
[1778589526884,49.35,80943.67,0.0,0.981,1e-05,3.83068]
[1778589528898,49.35,80947.49,0.0,0.98104,1e-05,3.82459]
[1778589533164,49.36,80955.47,0.0,0.98112,1e-05,3.81184]
[1778589533933,49.36,80952.78,0.0,0.98108,1e-05,3.81755]
[1778589534940,49.36,80950.7,0.0,0.98106,1e-05,3.8221]
[1778589536954,49.37,80953.1,0.0,0.98108,1e-05,3.81874]
[1778589537964,49.37,80956.51,0.0,0.98111,1e-05,3.81289]
[1778589540985,49.37,80953.16,0.0,0.98106,1e-05,3.82107]
[1778589542999,49.38,80956.74,0.0,0.9811,1e-05,3.81548]
[1778589544130,49.38,80956.74,0.0,0.9811,1e-05,3.81548]
[1778589544217,49.38,80974.58,0.0,0.98129,1e-05,3.78241]
[1778589544324,49.38,80974.58,0.0,0.98129,1e-05,3.78241]
[1778589544718,49.38,80974.58,0.0,0.98129,1e-05,3.78241]
[1778589545014,49.38,80970.82,0.0,0.98125,1e-05,3.79016]
[1778589546021,49.38,80963.08,0.0,0.98116,1e-05,3.80541]
[1778589547253,49.39,80961.89,0.0,0.98114,1e-05,3.80829]
[1778589550930,49.39,80965.03,0.0,0.98116,1e-05,3.80424]
[1778589551058,49.39,80965.03,0.0,0.98116,1e-05,3.80424]
[1778589551119,49.39,80965.03,0.0,0.98116,1e-05,3.80424]
[1778589551125,49.39,80965.49,0.0,0.98117,1e-05,3.804]
[1778589552170,49.39,80965.49,0.0,0.98117,1e-05,3.804]
[1778589552219,49.39,80965.49,0.0,0.98117,1e-05,3.804]
[1778589552240,49.39,80965.66,0.0,0.98116,1e-05,3.8043]
[1778589555947,49.4,80968.19,0.0,0.98118,1e-05,3.80142]
[1778589561128,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589561340,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589561394,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589561558,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589561791,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589561810,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589561938,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589561989,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589562074,49.41,80967.66,0.0,0.98115,1e-05,3.80617]
[1778589562135,49.41,80967.7,0.0,0.98115,1e-05,3.80672]
[1778589564149,49.42,80973.8,0.0,0.98121,1e-05,3.79647]
[1778589567173,49.42,80980.04,0.0,0.98127,1e-05,3.78665]
[1778589568966,49.43,80980.62,0.0,0.98127,1e-05,3.78622]
[1778589569017,49.43,80980.62,0.0,0.98127,1e-05,3.78622]
[1778589569059,49.43,80980.62,0.0,0.98127,1e-05,3.78622]
[1778589569187,49.43,80980.1,0.0,0.98126,1e-05,3.78785]
[1778589570800,49.43,80980.87,0.0,0.98127,1e-05,3.78706]
[1778589570812,49.43,80980.87,0.0,0.98127,1e-05,3.78706]
[1778589572032,49.43,80981.07,0.0,0.98128,1e-05,3.78554]
[1778589572059,49.43,80981.07,0.0,0.98128,1e-05,3.78554]
[1778589572208,49.43,80972.7,0.0,0.98118,1e-05,3.80197]
[1778589573216,49.44,80964.38,0.0,0.98108,1e-05,3.81832]
[1778589575736,49.44,80962.75,0.0,0.98106,1e-05,3.82261]
[1778589575787,49.44,80962.75,0.0,0.98106,1e-05,3.82261]
[1778589575810,49.44,80962.75,0.0,0.98106,1e-05,3.82261]
[1778589576237,49.44,80961.49,0.0,0.98104,1e-05,3.82559]
[1778589576883,49.44,80961.49,0.0,0.98104,1e-05,3.82559]
[1778589577054,49.44,80961.49,0.0,0.98104,1e-05,3.82559]
[1778589577309,49.44,80960.92,0.0,0.98103,1e-05,3.82726]
[1778589581259,49.45,80964.08,0.0,0.98105,1e-05,3.82306]
[1778589581272,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589581314,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589581367,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589581558,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589582968,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589583057,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589583206,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589583219,49.45,80964.65,0.0,0.98106,1e-05,3.82257]
[1778589583220,49.45,80967.71,0.0,0.98108,1e-05,3.81798]
[1778589583310,49.45,80967.71,0.0,0.98108,1e-05,3.81798]
[1778589588321,49.46,80956.63,0.0,0.98094,1e-05,3.84197]
[1778589589769,49.46,80956.63,0.0,0.98094,1e-05,3.84197]
[1778589589809,49.46,80956.63,0.0,0.98094,1e-05,3.84197]
[1778589589820,49.46,80956.63,0.0,0.98094,1e-05,3.84197]
[1778589590246,49.46,80956.63,0.0,0.98094,1e-05,3.84197]
[1778589589870,49.47,80959.63,0.0,0.98097,1e-05,3.83683]
[1778589590308,49.47,80959.63,0.0,0.98097,1e-05,3.83683]
[1778589590348,49.47,80959.63,0.0,0.98097,1e-05,3.83683]
[1778589591446,49.47,80960.66,0.0,0.98098,1e-05,3.83544]
[1778589591557,49.47,80960.66,0.0,0.98098,1e-05,3.83544]
[1778589591710,49.47,80960.66,0.0,0.98098,1e-05,3.83544]
[1778589591807,49.47,80960.66,0.0,0.98098,1e-05,3.83544]
[1778589591843,49.47,80960.66,0.0,0.98098,1e-05,3.83601]
[1778589593356,49.47,80965.18,0.0,0.98102,1e-05,3.82858]
[1778589595417,49.47,80967.1,0.0,0.98104,1e-05,3.82552]
[1778589595518,49.47,80967.1,0.0,0.98104,1e-05,3.82552]
[1778589595559,49.47,80967.1,0.0,0.98104,1e-05,3.82552]
[1778589595840,49.47,80967.1,0.0,0.98104,1e-05,3.82552]
[1778589595902,49.47,80967.1,0.0,0.98104,1e-05,3.82552]
[1778589596061,49.47,80967.1,0.0,0.98104,1e-05,3.82552]
[1778589596144,49.48,80964.85,0.0,0.98101,1e-05,3.83095]
[1778589601412,49.49,80960.5,0.0,0.98094,1e-05,3.84204]
[1778589603429,49.49,80958.02,0.0,0.98091,1e-05,3.84786]
[1778589604436,49.49,80954.88,0.0,0.98087,1e-05,3.85437]
[1778589605447,49.49,80947.8,0.0,0.98078,1e-05,3.8684]
[1778589606455,49.49,80938.63,0.0,0.98068,1e-05,3.88645]
[1778589607461,49.5,80962.06,0.0,0.98094,1e-05,3.84221]
[1778589608468,49.5,80972.71,0.0,0.98106,1e-05,3.82256]
[1778589609475,49.5,80979.53,0.0,0.98113,1e-05,3.81026]
[1778589611409,49.5,80981.18,0.0,0.98115,1e-05,3.80775]
[1778589611430,49.5,80981.18,0.0,0.98115,1e-05,3.80775]
[1778589611822,49.5,80981.18,0.0,0.98115,1e-05,3.80775]
[1778589611901,49.5,80981.18,0.0,0.98115,1e-05,3.80775]
[1778589612026,49.51,80980.77,0.0,0.98114,1e-05,3.80973]
[1778589612648,49.51,80980.77,0.0,0.98114,1e-05,3.80973]
[1778589612659,49.51,80979.31,0.0,0.98112,1e-05,3.81249]
[1778589618538,49.52,80981.05,0.0,0.98112,1e-05,3.81278]
[1778589620218,49.52,80981.05,0.0,0.98112,1e-05,3.81278]
[1778589620268,49.52,80981.05,0.0,0.98112,1e-05,3.81278]
[1778589620310,49.52,80981.05,0.0,0.98112,1e-05,3.81278]
[1778589620264,49.52,80980.78,0.0,0.98111,1e-05,3.81448]
[1778589620552,49.52,80981.0,0.0,0.98111,1e-05,3.81407]
[1778589621997,49.52,80981.0,0.0,0.98111,1e-05,3.81407]
[1778589622050,49.52,80981.0,0.0,0.98111,1e-05,3.81407]
[1778589622058,49.52,80981.0,0.0,0.98111,1e-05,3.81407]
[1778589622815,49.52,80979.29,0.0,0.98108,1e-05,3.81847]
[1778589622882,49.52,80979.32,0.0,0.98108,1e-05,3.81841]
[1778589623573,49.53,80973.71,0.0,0.98102,1e-05,3.82961]
[1778589628611,49.53,80976.58,0.0,0.98103,1e-05,3.827]
[1778589630324,49.53,80976.58,0.0,0.98103,1e-05,3.827]
[1778589630376,49.54,80979.97,0.0,0.98107,1e-05,3.82115]
[1778589630560,49.54,80979.97,0.0,0.98107,1e-05,3.82115]
[1778589630613,49.54,80979.97,0.0,0.98107,1e-05,3.82115]
[1778589630664,49.54,80979.97,0.0,0.98107,1e-05,3.82115]
[1778589630812,49.54,80979.97,0.0,0.98107,1e-05,3.82115]
[1778589630838,49.54,80977.85,0.0,0.98104,1e-05,3.82574]
[1778589636960,49.55,80977.98,0.0,0.98103,1e-05,3.82652]
[1778589637062,49.55,80977.98,0.0,0.98103,1e-05,3.82652]
[1778589637253,49.55,80977.98,0.0,0.98103,1e-05,3.82652]
[1778589637265,49.55,80977.98,0.0,0.98103,1e-05,3.82652]
[1778589637311,49.55,80977.98,0.0,0.98103,1e-05,3.82652]
[1778589637162,49.55,80975.33,0.0,0.981,1e-05,3.83266]
[1778589638417,49.55,80972.73,0.0,0.98097,1e-05,3.83759]
[1778589638680,49.55,80964.49,0.0,0.98087,1e-05,3.85378]
[1778589640814,49.55,80963.86,0.0,0.98086,1e-05,3.85549]
[1778589640890,49.55,80966.66,0.0,0.98089,1e-05,3.85068]
[1778589642707,49.56,80970.87,0.0,0.98093,1e-05,3.84373]
[1778589644151,49.56,80970.87,0.0,0.98093,1e-05,3.84373]
[1778589644196,49.56,80970.87,0.0,0.98093,1e-05,3.84373]
[1778589644311,49.56,80970.87,0.0,0.98093,1e-05,3.84373]
[1778589644297,49.56,80975.73,0.0,0.98098,1e-05,3.8356]
[1778589644508,49.56,80975.73,0.0,0.98098,1e-05,3.8356]
[1778589644562,49.56,80975.73,0.0,0.98098,1e-05,3.8356]
[1778589644594,49.56,80975.73,0.0,0.98098,1e-05,3.8356]
[1778589644813,49.56,80975.73,0.0,0.98098,1e-05,3.8356]
[1778589644911,49.56,80976.17,0.0,0.98099,1e-05,3.83477]
[1778589650764,49.57,80975.89,0.0,0.98096,1e-05,3.83859]
[1778589653604,49.57,80973.11,0.0,0.98093,1e-05,3.84494]
[1778589653621,49.57,80973.11,0.0,0.98093,1e-05,3.84494]
[1778589653809,49.57,80973.11,0.0,0.98093,1e-05,3.84494]
[1778589653883,49.57,80973.11,0.0,0.98093,1e-05,3.84494]
[1778589653932,49.57,80973.11,0.0,0.98093,1e-05,3.84494]
[1778589654059,49.57,80973.11,0.0,0.98093,1e-05,3.84494]
[1778589654160,49.58,80969.84,0.0,0.98088,1e-05,3.8522]
[1778589656806,49.58,80973.81,0.0,0.98092,1e-05,3.84569]
[1778589661127,49.59,80975.33,0.0,0.98093,1e-05,3.84439]
[1778589661229,49.59,80975.33,0.0,0.98093,1e-05,3.84439]
[1778589661310,49.59,80975.33,0.0,0.98093,1e-05,3.84439]
[1778589661330,49.59,80969.02,0.0,0.98085,1e-05,3.85743]
[1778589661841,49.59,80961.95,0.0,0.98077,1e-05,3.8709]
[1778589662848,49.59,80948.99,0.0,0.98062,1e-05,3.89618]
[1778589663550,49.59,80948.99,0.0,0.98062,1e-05,3.89618]
[1778589663562,49.59,80948.99,0.0,0.98062,1e-05,3.89618]
[1778589663603,49.59,80948.99,0.0,0.98062,1e-05,3.89618]
[1778589664419,49.59,80948.23,0.0,0.98061,1e-05,3.89812]
[1778589664559,49.59,80948.23,0.0,0.98061,1e-05,3.89812]
[1778589664862,49.59,80945.55,0.0,0.98057,1e-05,3.9037]
[1778589665440,49.59,80945.55,0.0,0.98057,1e-05,3.9037]
[1778589665492,49.59,80945.55,0.0,0.98057,1e-05,3.9037]
[1778589665561,49.59,80945.55,0.0,0.98057,1e-05,3.9037]
[1778589665869,49.59,80945.36,0.0,0.98057,1e-05,3.9045]
[1778589669960,49.6,80948.29,0.0,0.9806,1e-05,3.90016]
[1778589670006,49.6,80948.29,0.0,0.9806,1e-05,3.90016]
[1778589670062,49.6,80948.29,0.0,0.9806,1e-05,3.90016]
[1778589670147,49.6,80948.29,0.0,0.9806,1e-05,3.90016]
[1778589670308,49.6,80948.29,0.0,0.9806,1e-05,3.90016]
[1778589670313,49.6,80948.29,0.0,0.9806,1e-05,3.90016]
[1778589670351,49.6,80948.48,0.0,0.98059,1e-05,3.90065]
[1778589670566,49.6,80948.48,0.0,0.98059,1e-05,3.90065]
[1778589670812,49.6,80948.48,0.0,0.98059,1e-05,3.90065]
[1778589673926,49.61,80953.36,0.0,0.98064,1e-05,3.89259]
[1778589675597,49.61,80954.18,0.0,0.98065,1e-05,3.89145]
[1778589675606,49.61,80954.18,0.0,0.98065,1e-05,3.89145]
[1778589675706,49.61,80954.18,0.0,0.98065,1e-05,3.89145]
[1778589675758,49.61,80954.18,0.0,0.98065,1e-05,3.89145]
[1778589675809,49.61,80954.18,0.0,0.98065,1e-05,3.89145]
[1778589675939,49.61,80949.98,0.0,0.9806,1e-05,3.89994]
[1778589676946,49.61,80946.97,0.0,0.98056,1e-05,3.90616]
[1778589679669,49.61,80948.17,0.0,0.98057,1e-05,3.90471]
[1778589679721,49.61,80948.17,0.0,0.98057,1e-05,3.90471]
[1778589679810,49.61,80948.17,0.0,0.98057,1e-05,3.90471]
[1778589679820,49.61,80948.17,0.0,0.98057,1e-05,3.90471]
[1778589680059,49.61,80948.17,0.0,0.98057,1e-05,3.90471]
[1778589680160,49.61,80946.81,0.0,0.98055,1e-05,3.90816]
[1778589681924,49.61,80946.92,0.0,0.98055,1e-05,3.90795]
[1778589682811,49.62,80946.36,0.0,0.98054,1e-05,3.90986]
[1778589686106,49.62,80945.88,0.0,0.98053,1e-05,3.91161]
[1778589686158,49.62,80945.88,0.0,0.98053,1e-05,3.91161]
[1778589686308,49.62,80945.88,0.0,0.98053,1e-05,3.91161]
[1778589686362,49.62,80945.29,0.0,0.98052,1e-05,3.91356]
[1778589686715,49.62,80945.29,0.0,0.98052,1e-05,3.91356]
[1778589686767,49.62,80945.29,0.0,0.98052,1e-05,3.91356]
[1778589686809,49.62,80945.29,0.0,0.98052,1e-05,3.91356]
[1778589692051,49.63,80944.65,0.0,0.9805,1e-05,3.91537]
[1778589694698,49.63,80946.2,0.0,0.98052,1e-05,3.91319]
[1778589694749,49.63,80946.2,0.0,0.98052,1e-05,3.91319]
[1778589694807,49.63,80946.2,0.0,0.98052,1e-05,3.91319]
[1778589694978,49.63,80946.2,0.0,0.98052,1e-05,3.91319]
[1778589695064,49.63,80946.2,0.0,0.98052,1e-05,3.91319]
[1778589695168,49.63,80946.1,0.0,0.98051,1e-05,3.91378]
[1778589698702,49.64,80946.05,0.0,0.98051,1e-05,3.91508]
[1778589699102,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589699471,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589699523,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589699559,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589699652,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589699810,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589699874,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589700058,49.64,80951.45,0.0,0.98057,1e-05,3.90512]
[1778589700113,49.64,80950.29,0.0,0.98055,1e-05,3.90776]
[1778589701119,49.64,80946.38,0.0,0.9805,1e-05,3.91568]
[1778589706154,49.65,80947.5,0.0,0.9805,1e-05,3.91551]
[1778589706940,49.65,80947.5,0.0,0.9805,1e-05,3.91551]
[1778589706949,49.65,80947.5,0.0,0.9805,1e-05,3.91551]
[1778589707055,49.65,80947.5,0.0,0.9805,1e-05,3.91551]
[1778589707308,49.65,80947.5,0.0,0.9805,1e-05,3.91551]
[1778589707387,49.65,80953.12,0.0,0.98057,1e-05,3.90512]
[1778589713203,49.66,80954.96,0.0,0.98057,1e-05,3.90411]
[1778589714156,49.66,80954.96,0.0,0.98057,1e-05,3.90411]
[1778589714207,49.66,80954.96,0.0,0.98057,1e-05,3.90411]
[1778589714311,49.66,80954.96,0.0,0.98057,1e-05,3.90411]
[1778589717231,49.66,80949.94,0.0,0.98051,1e-05,3.91542]
[1778589719686,49.66,80948.99,0.0,0.98049,1e-05,3.91804]
[1778589719738,49.66,80948.99,0.0,0.98049,1e-05,3.91804]
[1778589719810,49.66,80948.99,0.0,0.98049,1e-05,3.91804]
[1778589725262,49.67,80948.23,0.0,0.98047,1e-05,3.92146]
[1778589725311,49.67,80948.23,0.0,0.98047,1e-05,3.92146]
[1778589725358,49.67,80959.5,0.0,0.9806,1e-05,3.90023]
[1778589725731,49.67,80959.5,0.0,0.9806,1e-05,3.90023]
[1778589726294,49.67,80958.63,0.0,0.98058,1e-05,3.90232]
[1778589727301,49.67,80955.1,0.0,0.98054,1e-05,3.90951]
[1778589728308,49.67,80950.88,0.0,0.98049,1e-05,3.91803]
[1778589728536,49.67,80950.88,0.0,0.98049,1e-05,3.91803]
[1778589728559,49.67,80950.88,0.0,0.98049,1e-05,3.91803]
[1778589729142,49.67,80950.88,0.0,0.98049,1e-05,3.91803]
[1778589730814,49.68,80953.26,0.0,0.98051,1e-05,3.91425]
[1778589734662,49.68,80950.95,0.0,0.98048,1e-05,3.92028]
[1778589734713,49.68,80950.95,0.0,0.98048,1e-05,3.92028]
[1778589734809,49.68,80950.95,0.0,0.98048,1e-05,3.92028]
[1778589735357,49.68,80948.97,0.0,0.98045,1e-05,3.92448]
[1778589737371,49.68,80952.99,0.0,0.98049,1e-05,3.91752]
[1778589738386,49.69,80961.23,0.0,0.98059,1e-05,3.90211]
[1778589739389,49.69,80970.05,0.0,0.98068,1e-05,3.88567]
[1778589740396,49.69,80972.33,0.0,0.98071,1e-05,3.88178]
[1778589741403,49.69,80968.52,0.0,0.98066,1e-05,3.88951]
[1778589743417,49.69,80964.62,0.0,0.98061,1e-05,3.89786]
[1778589744430,49.69,80957.98,0.0,0.98053,1e-05,3.91101]
[1778589746441,49.7,80954.24,0.0,0.98049,1e-05,3.91901]
[1778589751476,49.7,80952.25,0.0,0.98046,1e-05,3.92296]
[1778589752766,49.7,80946.08,0.0,0.98039,1e-05,3.93522]
[1778589754498,49.71,80943.88,0.0,0.98036,1e-05,3.94018]
[1778589756512,49.71,80941.41,0.0,0.98032,1e-05,3.94565]
[1778589758526,49.71,80931.92,0.0,0.98021,1e-05,3.96469]
[1778589759534,49.71,80935.36,0.0,0.98025,1e-05,3.95834]
[1778589761926,49.71,80934.77,0.0,0.98024,1e-05,3.9598]
[1778589762314,49.71,80930.75,0.0,0.98019,1e-05,3.96822]
[1778589762555,49.71,80927.77,0.0,0.98015,1e-05,3.974]
[1778589763562,49.72,80921.75,0.0,0.98008,1e-05,3.986]
[1778589764813,49.72,80921.75,0.0,0.98008,1e-05,3.986]
[1778589764838,49.72,80921.71,0.0,0.98008,1e-05,3.98635]
[1778589768651,49.72,80918.41,0.0,0.98003,1e-05,3.99387]
[1778589769613,49.72,80897.11,0.0,0.97978,1e-05,4.03581]
[1778589770619,49.72,80895.81,0.0,0.97976,1e-05,4.03856]
[1778589771626,49.72,80892.42,0.0,0.97972,1e-05,4.04541]
[1778589773640,49.72,80887.24,0.0,0.97966,1e-05,4.05597]
[1778589775866,49.72,80885.79,0.0,0.97964,1e-05,4.05898]
[1778589776219,49.72,80885.79,0.0,0.97964,1e-05,4.05898]
[1778589776320,49.72,80883.87,0.0,0.97961,1e-05,4.06307]
[1778589777028,49.72,80883.87,0.0,0.97961,1e-05,4.06307]
[1778589777070,49.72,80883.87,0.0,0.97961,1e-05,4.06307]
[1778589777130,49.72,80882.42,0.0,0.9796,1e-05,4.06608]
[1778589779494,49.72,80883.05,0.0,0.9796,1e-05,4.06483]
[1778589778683,49.72,80886.82,0.0,0.97965,1e-05,4.05753]
[1778589783782,49.73,80885.14,0.0,0.97962,1e-05,4.06146]
[1778589783809,49.73,80885.14,0.0,0.97962,1e-05,4.06146]
[1778589783830,49.73,80885.14,0.0,0.97962,1e-05,4.06146]
[1778589785073,49.73,80885.18,0.0,0.97962,1e-05,4.06153]
[1778589785307,49.73,80885.18,0.0,0.97962,1e-05,4.06153]
[1778589785732,49.73,80895.76,0.0,0.97975,1e-05,4.04098]
[1778589786739,49.73,80898.68,0.0,0.97978,1e-05,4.03543]
[1778589789531,49.73,80894.67,0.0,0.97973,1e-05,4.04389]
[1778589790383,49.73,80894.67,0.0,0.97973,1e-05,4.04389]
[1778589790412,49.73,80887.8,0.0,0.97965,1e-05,4.05758]
[1778589790558,49.73,80887.8,0.0,0.97965,1e-05,4.05758]
[1778589790710,49.73,80887.8,0.0,0.97965,1e-05,4.05758]
[1778589792091,49.73,80887.86,0.0,0.97965,1e-05,4.05746]
[1778589792308,49.73,80887.86,0.0,0.97965,1e-05,4.05746]
[1778589795807,49.73,80900.22,0.0,0.97979,1e-05,4.03394]
[1778589796812,49.73,80907.33,0.0,0.97987,1e-05,4.0202]
[1778589798803,49.73,80906.68,0.0,0.97987,1e-05,4.0217]
[1778589798855,49.73,80906.68,0.0,0.97987,1e-05,4.0217]
[1778589799062,49.73,80906.68,0.0,0.97987,1e-05,4.0217]
[1778589802854,49.74,80913.58,0.0,0.97994,1e-05,4.00932]
[1778589803861,49.74,80915.79,0.0,0.97996,1e-05,4.00525]
[1778589805875,49.74,80913.37,0.0,0.97993,1e-05,4.01047]
[1778589806888,49.74,80908.99,0.0,0.97988,1e-05,4.01928]
[1778589808120,49.74,80908.99,0.0,0.97988,1e-05,4.01928]
[1778589808191,49.74,80908.99,0.0,0.97988,1e-05,4.01928]
[1778589808313,49.74,80908.99,0.0,0.97988,1e-05,4.01928]
[1778589808902,49.74,80903.82,0.0,0.97982,1e-05,4.02985]
[1778589810916,49.74,80908.12,0.0,0.97986,1e-05,4.02183]
[1778589812326,49.74,80908.12,0.0,0.97986,1e-05,4.02183]
[1778589812398,49.74,80908.12,0.0,0.97986,1e-05,4.02183]
[1778589812558,49.74,80909.26,0.0,0.97988,1e-05,4.01816]
[1778589814945,49.75,80906.05,0.0,0.97984,1e-05,4.02489]
[1778589815952,49.75,80903.74,0.0,0.97982,1e-05,4.02963]
[1778589819043,49.75,80904.18,0.0,0.97982,1e-05,4.02918]
[1778589819233,49.75,80904.18,0.0,0.97982,1e-05,4.02918]
[1778589819276,49.75,80900.15,0.0,0.97977,1e-05,4.03749]
[1778589820987,49.75,80884.01,0.0,0.97957,1e-05,4.06948]
[1778589822145,49.75,80884.01,0.0,0.97957,1e-05,4.06948]
[1778589822184,49.75,80884.01,0.0,0.97957,1e-05,4.06948]
[1778589822285,49.75,80882.23,0.0,0.97955,1e-05,4.07332]
[1778589822835,49.75,80882.23,0.0,0.97955,1e-05,4.07332]
[1778589827032,49.75,80889.6,0.0,0.97964,1e-05,4.05928]
[1778589830405,49.75,80891.4,0.0,0.97966,1e-05,4.05602]
[1778589830432,49.75,80891.4,0.0,0.97966,1e-05,4.05602]
[1778589830566,49.75,80891.4,0.0,0.97966,1e-05,4.05602]
[1778589831517,49.75,80892.2,0.0,0.97966,1e-05,4.05476]
[1778589831560,49.75,80892.2,0.0,0.97966,1e-05,4.05476]
[1778589831570,49.75,80892.2,0.0,0.97966,1e-05,4.05476]
[1778589831562,49.75,80892.12,0.0,0.97966,1e-05,4.05508]
[1778589832258,49.75,80892.12,0.0,0.97966,1e-05,4.05508]
[1778589832310,49.75,80892.12,0.0,0.97966,1e-05,4.05508]
[1778589832401,49.75,80892.19,0.0,0.97966,1e-05,4.0551]
[1778589838109,49.76,80891.15,0.0,0.97964,1e-05,4.05796]
[1778589841130,49.76,80886.37,0.0,0.97958,1e-05,4.06786]
[1778589843007,49.76,80885.71,0.0,0.97958,1e-05,4.06931]
[1778589843060,49.76,80885.71,0.0,0.97958,1e-05,4.06931]
[1778589843314,49.76,80885.71,0.0,0.97958,1e-05,4.06931]
[1778589844056,49.76,80885.0,0.0,0.97957,1e-05,4.07099]
[1778589844101,49.76,80885.0,0.0,0.97957,1e-05,4.07099]
[1778589844311,49.76,80885.0,0.0,0.97957,1e-05,4.07099]
[1778589844394,49.76,80884.57,0.0,0.97956,1e-05,4.07198]
[1778589850193,49.76,80884.52,0.0,0.97955,1e-05,4.07289]
[1778589850627,49.76,80884.52,0.0,0.97955,1e-05,4.07289]
[1778589850668,49.76,80884.52,0.0,0.97955,1e-05,4.07289]
[1778589850812,49.76,80884.52,0.0,0.97955,1e-05,4.07289]
[1778589852432,49.76,80885.51,0.0,0.97956,1e-05,4.07106]
[1778589852477,49.76,80885.51,0.0,0.97956,1e-05,4.07106]
[1778589852559,49.76,80885.51,0.0,0.97956,1e-05,4.07106]
[1778589852533,49.76,80884.52,0.0,0.97955,1e-05,4.07316]
[1778589854068,49.76,80884.67,0.0,0.97955,1e-05,4.07299]
[1778589854316,49.76,80884.67,0.0,0.97955,1e-05,4.07299]
[1778589854506,49.76,80884.67,0.0,0.97955,1e-05,4.07299]
[1778589854571,49.76,80884.67,0.0,0.97955,1e-05,4.07299]
[1778589854541,49.76,80887.45,0.0,0.97959,1e-05,4.06763]
[1778589860266,49.77,80887.46,0.0,0.97958,1e-05,4.06845]
[1778589861391,49.77,80887.46,0.0,0.97958,1e-05,4.06845]
[1778589861401,49.77,80887.46,0.0,0.97958,1e-05,4.06845]
[1778589861559,49.77,80887.46,0.0,0.97958,1e-05,4.06845]
[1778589861489,49.77,80884.57,0.0,0.97955,1e-05,4.0743]
[1778589862331,49.77,80884.57,0.0,0.97955,1e-05,4.0743]
[1778589862383,49.77,80884.57,0.0,0.97955,1e-05,4.0743]
[1778589862560,49.77,80884.57,0.0,0.97955,1e-05,4.0743]
[1778589868322,49.77,80883.01,0.0,0.97952,1e-05,4.07826]
[1778589869672,49.77,80882.84,0.0,0.97952,1e-05,4.07872]
[1778589869724,49.77,80882.84,0.0,0.97952,1e-05,4.07872]
[1778589869808,49.77,80882.84,0.0,0.97952,1e-05,4.07872]
[1778589870336,49.77,80882.27,0.0,0.97951,1e-05,4.07997]
[1778589872390,49.77,80877.73,0.0,0.97946,1e-05,4.0873]
[1778589872917,49.77,80877.73,0.0,0.97946,1e-05,4.0873]
[1778589873380,49.77,80865.94,0.0,0.97932,1e-05,4.11083]
[1778589874387,49.77,80864.4,0.0,0.9793,1e-05,4.11396]
[1778589876209,49.77,80864.17,0.0,0.9793,1e-05,4.11448]
[1778589876292,49.77,80864.17,0.0,0.9793,1e-05,4.11448]
[1778589876366,49.77,80864.17,0.0,0.9793,1e-05,4.11448]
[1778589876401,49.77,80862.87,0.0,0.97928,1e-05,4.11712]
[1778589881140,49.77,80865.04,0.0,0.97931,1e-05,4.11297]
[1778589881309,49.77,80865.04,0.0,0.97931,1e-05,4.11297]
[1778589881397,49.77,80865.04,0.0,0.97931,1e-05,4.11297]
[1778589881436,49.77,80870.88,0.0,0.97938,1e-05,4.1014]
[1778589882417,49.77,80870.88,0.0,0.97938,1e-05,4.1014]
[1778589882477,49.77,80870.88,0.0,0.97938,1e-05,4.1014]
[1778589882568,49.77,80870.88,0.0,0.97938,1e-05,4.1014]
[1778589882578,49.77,80871.92,0.0,0.97939,1e-05,4.09948]
[1778589884561,49.77,80871.33,0.0,0.97938,1e-05,4.10073]
[1778589888530,49.77,80862.51,0.0,0.97927,1e-05,4.11866]
[1778589889887,49.77,80861.34,0.0,0.97926,1e-05,4.12103]
[1778589889956,49.77,80861.34,0.0,0.97926,1e-05,4.12103]
[1778589890063,49.77,80861.34,0.0,0.97926,1e-05,4.12103]
[1778589891230,49.77,80859.56,0.0,0.97924,1e-05,4.12463]
[1778589891292,49.77,80859.56,0.0,0.97924,1e-05,4.12463]
[1778589891313,49.77,80859.56,0.0,0.97924,1e-05,4.12463]
[1778589891551,49.77,80858.44,0.0,0.97922,1e-05,4.1269]
[1778589892624,49.77,80858.44,0.0,0.97922,1e-05,4.1269]
[1778589892558,49.77,80853.29,0.0,0.97916,1e-05,4.13722]
[1778589894572,49.77,80848.93,0.0,0.97911,1e-05,4.14597]
[1778589895579,49.77,80842.93,0.0,0.97903,1e-05,4.158]
[1778589896004,49.77,80842.93,0.0,0.97903,1e-05,4.158]
[1778589897267,49.77,80839.9,0.0,0.979,1e-05,4.16407]
[1778589897316,49.77,80839.9,0.0,0.979,1e-05,4.16407]
[1778589897411,49.77,80839.9,0.0,0.979,1e-05,4.16407]
[1778589897593,49.77,80837.86,0.0,0.97897,1e-05,4.16814]
[1778589897865,49.77,80837.86,0.0,0.97897,1e-05,4.16814]
[1778589898068,49.77,80837.86,0.0,0.97897,1e-05,4.16814]
[1778589898600,49.77,80839.32,0.0,0.97899,1e-05,4.16516]
[1778589899960,49.77,80837.25,0.0,0.97896,1e-05,4.16929]
[1778589900073,49.77,80837.25,0.0,0.97896,1e-05,4.16929]
[1778589903302,49.77,80838.02,0.0,0.97897,1e-05,4.16763]
[1778589904061,49.77,80836.65,0.0,0.97896,1e-05,4.17035]
[1778589907011,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589907060,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589907114,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589907886,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589908069,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589908190,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589908234,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589908310,49.77,80832.92,0.0,0.97891,1e-05,4.17774]
[1778589908411,49.77,80839.23,0.0,0.97899,1e-05,4.16496]
[1778589913705,49.77,80836.5,0.0,0.97896,1e-05,4.17025]
[1778589917167,49.77,80839.55,0.0,0.979,1e-05,4.16405]
[1778589917219,49.77,80839.55,0.0,0.979,1e-05,4.16405]
[1778589917312,49.77,80839.55,0.0,0.979,1e-05,4.16405]
[1778589917320,49.77,80847.1,0.0,0.97909,1e-05,4.14887]
[1778589918109,49.77,80847.1,0.0,0.97909,1e-05,4.14887]
[1778589918160,49.77,80847.1,0.0,0.97909,1e-05,4.14887]
[1778589918311,49.77,80847.1,0.0,0.97909,1e-05,4.14887]
[1778589918332,49.77,80847.38,0.0,0.97909,1e-05,4.14831]
[1778589921761,49.77,80851.61,0.0,0.97914,1e-05,4.13985]
[1778589924269,49.77,80851.08,0.0,0.97914,1e-05,4.14093]
[1778589924783,49.77,80839.51,0.0,0.979,1e-05,4.16416]
[1778589925790,49.77,80844.08,0.0,0.97905,1e-05,4.15496]
[1778589926751,49.77,80844.08,0.0,0.97905,1e-05,4.15496]
[1778589926779,49.77,80844.08,0.0,0.97905,1e-05,4.15496]
[1778589927301,49.77,80844.08,0.0,0.97905,1e-05,4.15496]
[1778589927346,49.77,80844.08,0.0,0.97905,1e-05,4.15496]
[1778589927526,49.77,80844.08,0.0,0.97905,1e-05,4.15496]
[1778589927617,49.77,80846.26,0.0,0.97908,1e-05,4.15057]
[1778589930826,49.77,80851.03,0.0,0.97914,1e-05,4.14101]
[1778589932544,49.77,80851.03,0.0,0.97914,1e-05,4.14101]
[1778589932559,49.77,80851.03,0.0,0.97914,1e-05,4.14101]
[1778589932601,49.77,80851.03,0.0,0.97914,1e-05,4.14101]
[1778589932585,49.77,80851.21,0.0,0.97915,1e-05,4.13878]
[1778589933770,49.77,80851.51,0.0,0.97915,1e-05,4.13818]
[1778589933811,49.77,80851.51,0.0,0.97915,1e-05,4.13818]
[1778589934454,49.77,80851.51,0.0,0.97915,1e-05,4.13818]
[1778589934556,49.77,80851.51,0.0,0.97915,1e-05,4.13818]
[1778589934605,49.77,80854.41,0.0,0.97919,1e-05,4.13243]
[1778589934808,49.77,80854.41,0.0,0.97919,1e-05,4.13243]
[1778589936869,49.77,80859.66,0.0,0.97925,1e-05,4.12202]
[1778589937876,49.77,80865.26,0.0,0.97932,1e-05,4.11091]
[1778589939052,49.77,80865.26,0.0,0.97932,1e-05,4.11091]
[1778589939059,49.77,80865.26,0.0,0.97932,1e-05,4.11091]
[1778589939135,49.77,80865.26,0.0,0.97932,1e-05,4.11091]
[1778589939717,49.77,80866.06,0.0,0.97933,1e-05,4.10938]
[1778589939767,49.77,80866.06,0.0,0.97933,1e-05,4.10938]
[1778589939810,49.77,80866.06,0.0,0.97933,1e-05,4.10938]
[1778589939890,49.77,80865.91,0.0,0.97933,1e-05,4.10975]
[1778589944882,49.77,80866.81,0.0,0.97933,1e-05,4.10824]
[1778589945061,49.77,80866.81,0.0,0.97933,1e-05,4.10824]
[1778589947912,49.78,80870.12,0.0,0.97937,1e-05,4.10189]
[1778589947925,49.78,80870.12,0.0,0.97937,1e-05,4.10189]
[1778589948063,49.78,80870.12,0.0,0.97937,1e-05,4.10189]
[1778589948067,49.78,80870.38,0.0,0.97938,1e-05,4.10146]
[1778589948758,49.78,80870.38,0.0,0.97938,1e-05,4.10146]
[1778589948807,49.78,80870.38,0.0,0.97938,1e-05,4.10146]
[1778589951207,49.78,80871.77,0.0,0.97939,1e-05,4.09887]
[1778589951571,49.78,80871.77,0.0,0.97939,1e-05,4.09887]
[1778589956817,49.78,80871.41,0.0,0.97938,1e-05,4.10009]
[1778589956864,49.78,80871.41,0.0,0.97938,1e-05,4.10009]
[1778589957041,49.78,80871.41,0.0,0.97938,1e-05,4.10009]
[1778589957060,49.78,80871.41,0.0,0.97938,1e-05,4.10009]
[1778589957091,49.78,80871.41,0.0,0.97938,1e-05,4.10009]
[1778589957191,49.78,80873.03,0.0,0.9794,1e-05,4.09696]
[1778589958879,49.78,80872.52,0.0,0.9794,1e-05,4.09807]
[1778589959064,49.78,80872.52,0.0,0.9794,1e-05,4.09807]
[1778589959088,49.78,80874.46,0.0,0.97942,1e-05,4.0943]
[1778589961658,49.78,80875.0,0.0,0.97943,1e-05,4.09333]
[1778589961710,49.78,80875.0,0.0,0.97943,1e-05,4.09333]
[1778589961807,49.78,80876.7,0.0,0.97944,1e-05,4.09016]
[1778589963001,49.78,80878.54,0.0,0.97947,1e-05,4.08651]
[1778589963021,49.78,80878.54,0.0,0.97947,1e-05,4.08651]
[1778589963060,49.78,80878.54,0.0,0.97947,1e-05,4.08651]
[1778589963102,49.78,80880.05,0.0,0.97948,1e-05,4.08363]
[1778589969093,49.78,80878.08,0.0,0.97946,1e-05,4.08822]
[1778589970100,49.78,80886.61,0.0,0.97956,1e-05,4.07145]
[1778589971433,49.78,80886.61,0.0,0.97956,1e-05,4.07145]
[1778589971471,49.78,80886.61,0.0,0.97956,1e-05,4.07145]
[1778589971557,49.78,80886.61,0.0,0.97956,1e-05,4.07145]
[1778589971652,49.78,80895.73,0.0,0.97967,1e-05,4.05377]
[1778589972261,49.78,80895.73,0.0,0.97967,1e-05,4.05377]
[1778589972312,49.78,80895.73,0.0,0.97967,1e-05,4.05377]
[1778589972322,49.78,80895.73,0.0,0.97967,1e-05,4.05377]
[1778589972405,49.78,80897.74,0.0,0.97969,1e-05,4.04999]
[1778589975567,49.78,80898.26,0.0,0.97969,1e-05,4.04914]
[1778589975579,49.78,80898.17,0.0,0.97969,1e-05,4.04967]
[1778589977500,49.78,80900.82,0.0,0.97972,1e-05,4.04446]
[1778589977522,49.78,80900.82,0.0,0.97972,1e-05,4.04446]
[1778589977559,49.78,80900.82,0.0,0.97972,1e-05,4.04446]
[1778589980170,49.79,80895.0,0.0,0.97965,1e-05,4.05666]
[1778589981177,49.79,80886.49,0.0,0.97955,1e-05,4.07364]
[1778589982352,49.79,80886.49,0.0,0.97955,1e-05,4.07364]
[1778589982404,49.79,80886.49,0.0,0.97955,1e-05,4.07364]
[1778589982563,49.79,80886.49,0.0,0.97955,1e-05,4.07364]
[1778589982598,49.79,80885.33,0.0,0.97953,1e-05,4.07623]
[1778589983191,49.79,80889.7,0.0,0.97958,1e-05,4.0676]
[1778589988226,49.79,80890.48,0.0,0.97959,1e-05,4.06678]
[1778589989167,49.79,80890.48,0.0,0.97959,1e-05,4.06678]
[1778589989309,49.79,80890.48,0.0,0.97959,1e-05,4.06678]
[1778589989375,49.79,80891.13,0.0,0.97959,1e-05,4.06579]
[1778589994452,49.79,80891.32,0.0,0.9796,1e-05,4.06383]
[1778589998125,49.79,80893.67,0.0,0.97963,1e-05,4.05995]
[1778589998212,49.79,80893.67,0.0,0.97963,1e-05,4.05995]
[1778589998312,49.79,80893.67,0.0,0.97963,1e-05,4.05995]
[1778589998392,49.8,80892.29,0.0,0.97961,1e-05,4.06298]
[1778590004339,49.8,80893.16,0.0,0.97961,1e-05,4.06215]
[1778590005114,49.8,80893.16,0.0,0.97961,1e-05,4.06215]
[1778590005166,49.8,80893.16,0.0,0.97961,1e-05,4.06215]
[1778590005316,49.8,80893.16,0.0,0.97961,1e-05,4.06215]
[1778590005346,49.8,80893.09,0.0,0.97961,1e-05,4.06244]
[1778590006353,49.8,80898.46,0.0,0.97967,1e-05,4.05201]
[1778590007360,49.8,80901.08,0.0,0.97971,1e-05,4.04703]
[1778590008367,49.8,80896.88,0.0,0.97965,1e-05,4.05546]
[1778590009651,49.8,80896.88,0.0,0.97965,1e-05,4.05546]
[1778590009720,49.8,80896.88,0.0,0.97965,1e-05,4.05546]
[1778590009693,49.8,80894.51,0.0,0.97962,1e-05,4.06029]
[1778590010381,49.8,80894.29,0.0,0.97962,1e-05,4.06087]
[1778590011561,49.8,80894.29,0.0,0.97962,1e-05,4.06087]
[1778590016805,49.8,80894.42,0.0,0.97962,1e-05,4.0615]
[1778590017562,49.8,80894.42,0.0,0.97962,1e-05,4.0615]
[1778590017663,49.8,80887.07,0.0,0.97953,1e-05,4.07616]
[1778590019444,49.81,80883.57,0.0,0.97949,1e-05,4.08331]
[1778590020451,49.81,80881.04,0.0,0.97945,1e-05,4.08842]
[1778590025486,49.81,80881.82,0.0,0.97946,1e-05,4.08735]
[1778590026338,49.81,80881.82,0.0,0.97946,1e-05,4.08735]
[1778590026391,49.81,80881.82,0.0,0.97946,1e-05,4.08735]
[1778590026493,49.81,80881.62,0.0,0.97946,1e-05,4.08784]
[1778590027062,49.81,80881.62,0.0,0.97946,1e-05,4.08784]
[1778590028507,49.81,80887.7,0.0,0.97953,1e-05,4.076]
[1778590029514,49.81,80894.4,0.0,0.97961,1e-05,4.06289]
[1778590032535,49.81,80899.15,0.0,0.97966,1e-05,4.05394]
[1778590034549,49.81,80897.04,0.0,0.97964,1e-05,4.05839]
[1778590036563,49.81,80899.05,0.0,0.97966,1e-05,4.05473]
[1778590037705,49.81,80902.22,0.0,0.9797,1e-05,4.04864]
[1778590039584,49.81,80904.23,0.0,0.97972,1e-05,4.04503]
[1778590042605,49.81,80909.51,0.0,0.97978,1e-05,4.03518]
[1778590043612,49.81,80914.01,0.0,0.97983,1e-05,4.02656]
[1778590044619,49.82,80917.71,0.0,0.97987,1e-05,4.01953]
[1778590047640,49.82,80922.7,0.0,0.97993,1e-05,4.01044]
[1778590048647,49.82,80926.26,0.0,0.97997,1e-05,4.00374]
[1778590052675,49.82,80922.5,0.0,0.97993,1e-05,4.0102]
[1778590053302,49.82,80922.5,0.0,0.97993,1e-05,4.0102]
[1778590053790,49.82,80919.67,0.0,0.97989,1e-05,4.01596]
[1778590059725,49.83,80920.17,0.0,0.97989,1e-05,4.01634]
[1778590060732,49.83,80922.67,0.0,0.97992,1e-05,4.01168]
[1778590062746,49.83,80925.01,0.0,0.97994,1e-05,4.00758]
[1778590066775,49.83,80926.87,0.0,0.97996,1e-05,4.00491]
[1778590071810,49.83,80927.96,0.0,0.97997,1e-05,4.004]
[1778590076845,49.84,80923.74,0.0,0.97991,1e-05,4.01344]
[1778590082887,49.84,80923.17,0.0,0.97989,1e-05,4.01589]
[1778590085908,49.84,80917.75,0.0,0.97983,1e-05,4.02714]
[1778590090945,49.85,80919.37,0.0,0.97984,1e-05,4.02496]
[1778590095980,49.85,80918.58,0.0,0.97982,1e-05,4.02749]
[1778590106053,49.86,80917.56,0.0,0.9798,1e-05,4.03138]
[1778590110081,49.86,80919.73,0.0,0.97982,1e-05,4.02788]
[1778590111090,49.86,80912.91,0.0,0.97975,1e-05,4.03955]
[1778590112095,49.86,80905.62,0.0,0.97966,1e-05,4.05403]
[1778590114109,49.86,80907.98,0.0,0.97969,1e-05,4.04968]
[1778590119145,49.86,80908.95,0.0,0.97969,1e-05,4.04854]
[1778590119962,49.86,80908.95,0.0,0.97969,1e-05,4.04854]
[1778590120308,49.86,80914.9,0.0,0.97976,1e-05,4.03702]
[1778590121159,49.86,80917.9,0.0,0.9798,1e-05,4.03132]
[1778590123173,49.86,80921.66,0.0,0.97984,1e-05,4.02434]
[1778590128208,49.87,80922.3,0.0,0.97984,1e-05,4.02409]
[1778590131229,49.87,80924.87,0.0,0.97987,1e-05,4.01967]
[1778590136267,49.87,80925.27,0.0,0.97987,1e-05,4.01973]
[1778590137422,49.87,80934.14,0.0,0.97997,1e-05,4.00286]
[1778590138279,49.87,80933.01,0.0,0.97996,1e-05,4.00531]
[1778590139286,49.87,80929.24,0.0,0.97991,1e-05,4.01289]
[1778590144321,49.88,80930.74,0.0,0.97992,1e-05,4.0111]
[1778590149356,49.88,80932.47,0.0,0.97994,1e-05,4.00884]
[1778590150363,49.88,80934.3,0.0,0.97996,1e-05,4.0055]
[1778590152377,49.88,80936.42,0.0,0.97998,1e-05,4.00185]
[1778590153384,49.88,80938.67,0.0,0.98,1e-05,3.99771]
[1778590158419,49.89,80938.68,0.0,0.98,1e-05,3.99894]
[1778590163454,49.89,80938.51,0.0,0.97999,1e-05,4.00051]
[1778590168489,49.9,80938.29,0.0,0.97998,1e-05,4.00242]
[1778590172518,49.9,80941.02,0.0,0.98001,1e-05,3.99598]
[1778590173524,49.9,80948.48,0.0,0.9801,1e-05,3.98201]
[1778590178559,49.9,80948.42,0.0,0.98009,1e-05,3.98353]
[1778590181580,49.91,80951.17,0.0,0.98011,1e-05,3.97905]
[1778590183628,49.91,80950.29,0.0,0.9801,1e-05,3.98104]
[1778590183678,49.91,80953.71,0.0,0.98014,1e-05,3.97471]
[1778590184601,49.91,80959.19,0.0,0.9802,1e-05,3.96442]
[1778590185608,49.91,80956.5,0.0,0.98017,1e-05,3.96993]
[1778590188629,49.91,80951.84,0.0,0.98011,1e-05,3.97986]
[1778590193664,49.92,80951.27,0.0,0.98009,1e-05,3.98242]
[1778590195678,49.92,80949.49,0.0,0.98007,1e-05,3.98644]
[1778590197692,49.92,80947.66,0.0,0.98005,1e-05,3.99055]
[1778590202727,49.93,80947.54,0.0,0.98004,1e-05,3.99218]
[1778590207762,49.93,80946.67,0.0,0.98002,1e-05,3.99522]
[1778590210783,49.93,80941.57,0.0,0.97995,1e-05,4.00593]
[1778590211790,49.93,80930.45,0.0,0.97982,1e-05,4.02784]
[1778590212797,49.93,80930.91,0.0,0.97982,1e-05,4.02715]
[1778590217832,49.94,80930.28,0.0,0.97981,1e-05,4.0294]
[1778590219846,49.94,80927.07,0.0,0.97977,1e-05,4.03606]
[1778590221860,49.94,80929.49,0.0,0.9798,1e-05,4.03171]
[1778590225888,49.94,80927.45,0.0,0.97977,1e-05,4.03647]
[1778590226895,49.94,80922.56,0.0,0.97971,1e-05,4.04623]
[1778590228909,49.94,80919.25,0.0,0.97967,1e-05,4.05305]
[1778590233944,49.94,80916.07,0.0,0.97963,1e-05,4.05819]
[1778590239986,49.95,80916.05,0.0,0.97963,1e-05,4.05915]
[1778590242000,49.95,80913.25,0.0,0.97959,1e-05,4.06495]
[1778590245026,49.95,80908.89,0.0,0.97954,1e-05,4.07395]
[1778590250061,49.95,80908.19,0.0,0.97953,1e-05,4.07593]
[1778590253082,49.95,80910.23,0.0,0.97955,1e-05,4.07228]
[1778590254906,49.95,80902.72,0.0,0.97946,1e-05,4.08721]
[1778590255572,49.95,80892.74,0.0,0.97934,1e-05,4.10706]
[1778590256108,49.95,80890.96,0.0,0.97932,1e-05,4.11065]
[1778590257562,49.95,80890.96,0.0,0.97932,1e-05,4.11065]
[1778590258129,49.95,80886.68,0.0,0.97926,1e-05,4.11926]
[1778590259682,49.95,80884.38,0.0,0.97924,1e-05,4.12391]
[1778590261150,49.95,80888.16,0.0,0.97928,1e-05,4.11643]
[1778590262157,49.95,80896.1,0.0,0.97938,1e-05,4.10073]
[1778590267193,49.96,80897.57,0.0,0.97939,1e-05,4.09818]
[1778590270213,49.96,80904.99,0.0,0.97948,1e-05,4.08375]
[1778590271220,49.96,80908.16,0.0,0.97952,1e-05,4.0776]
[1778590273235,49.96,80906.27,0.0,0.97949,1e-05,4.08155]
[1778590276256,49.96,80909.98,0.0,0.97954,1e-05,4.07455]
[1778590277263,49.96,80911.85,0.0,0.97956,1e-05,4.07099]
[1778590278270,49.96,80918.13,0.0,0.97963,1e-05,4.05876]
[1778590283305,49.96,80919.13,0.0,0.97964,1e-05,4.05753]
[1778590288340,49.96,80921.16,0.0,0.97966,1e-05,4.0543]
[1778590289311,49.96,80921.16,0.0,0.97966,1e-05,4.0543]
[1778590291361,49.96,80932.01,0.0,0.97979,1e-05,4.03163]
[1778590292368,49.97,80932.31,0.0,0.9798,1e-05,4.03124]
[1778590294389,49.97,80926.99,0.0,0.97973,1e-05,4.04203]
[1778590295391,49.97,80894.24,0.0,0.97934,1e-05,4.10671]
[1778590296398,49.97,80888.63,0.0,0.97927,1e-05,4.1179]
[1778590298422,49.97,80892.58,0.0,0.97932,1e-05,4.11015]
[1778590300432,49.97,80889.93,0.0,0.97928,1e-05,4.11551]
[1778590304715,49.97,80890.76,0.0,0.97929,1e-05,4.114]
[1778590304812,49.97,80888.2,0.0,0.97926,1e-05,4.11916]
[1778590310503,49.97,80885.41,0.0,0.97923,1e-05,4.12489]
[1778590315538,49.97,80884.92,0.0,0.97922,1e-05,4.126]
[1778590317552,49.97,80882.48,0.0,0.97919,1e-05,4.1309]
[1778590322587,49.97,80882.69,0.0,0.97919,1e-05,4.13056]
[1778590327622,49.97,80879.86,0.0,0.97916,1e-05,4.13627]
[1778590332657,49.97,80881.33,0.0,0.97918,1e-05,4.13338]
[1778590337693,49.97,80882.16,0.0,0.97919,1e-05,4.13181]
[1778590342727,49.97,80880.75,0.0,0.97917,1e-05,4.13466]
[1778590348769,49.97,80880.87,0.0,0.97917,1e-05,4.13448]
[1778590353804,49.97,80881.48,0.0,0.97919,1e-05,4.13142]
[1778590358839,49.97,80880.62,0.0,0.97917,1e-05,4.1332]
[1778590364888,49.97,80879.65,0.0,0.97916,1e-05,4.13521]
[1778590369923,49.97,80881.28,0.0,0.97918,1e-05,4.13202]
[1778590374958,49.97,80881.55,0.0,0.97918,1e-05,4.13156]
[1778590379993,49.97,80880.71,0.0,0.97917,1e-05,4.13332]
[1778590383014,49.97,80884.53,0.0,0.97922,1e-05,4.12576]
[1778590386039,49.97,80887.41,0.0,0.97925,1e-05,4.12012]
[1778590391072,49.97,80887.08,0.0,0.97925,1e-05,4.12095]
[1778590392079,49.97,80889.93,0.0,0.97928,1e-05,4.11532]
[1778590397114,49.97,80890.87,0.0,0.97929,1e-05,4.11368]
[1778590400135,49.97,80885.61,0.0,0.97923,1e-05,4.12427]
[1778590405171,49.97,80885.84,0.0,0.97923,1e-05,4.12395]
[1778590410205,49.97,80886.03,0.0,0.97923,1e-05,4.12371]
[1778590413226,49.98,80890.86,0.0,0.9793,1e-05,4.1123]
[1778590414233,49.98,80893.71,0.0,0.97933,1e-05,4.1067]
[1778590417254,49.98,80888.75,0.0,0.97927,1e-05,4.11671]
[1778590418261,49.98,80882.47,0.0,0.9792,1e-05,4.12923]
[1778590423296,49.98,80882.58,0.0,0.9792,1e-05,4.1291]
[1778590424305,49.98,80887.4,0.0,0.97926,1e-05,4.11953]
[1778590425310,49.98,80890.81,0.0,0.9793,1e-05,4.1128]
[1778590429339,49.98,80888.18,0.0,0.97926,1e-05,4.11819]
[1778590433367,49.98,80882.78,0.0,0.9792,1e-05,4.12905]
[1778590434374,49.98,80880.28,0.0,0.97917,1e-05,4.13404]
[1778590440416,49.98,80882.0,0.0,0.97919,1e-05,4.13063]
[1778590441423,49.98,80883.93,0.0,0.97921,1e-05,4.12681]
[1778590443438,49.98,80887.13,0.0,0.97925,1e-05,4.12049]
[1778590448474,49.98,80887.4,0.0,0.97925,1e-05,4.12013]
[1778590451494,49.98,80890.67,0.0,0.97929,1e-05,4.11374]
[1778590457536,49.98,80891.98,0.0,0.97931,1e-05,4.11142]
[1778590461564,49.98,80895.13,0.0,0.97934,1e-05,4.10536]
[1778590466599,49.98,80895.7,0.0,0.97935,1e-05,4.10452]
[1778590472641,49.98,80898.37,0.0,0.97939,1e-05,4.0977]
[1778590473648,49.98,80902.1,0.0,0.97943,1e-05,4.09039]
[1778590478683,49.98,80897.24,0.0,0.97937,1e-05,4.1004]
[1778590483719,49.98,80896.53,0.0,0.97936,1e-05,4.1021]
[1778590484725,49.98,80893.13,0.0,0.97932,1e-05,4.10889]
[1778590486739,49.98,80890.45,0.0,0.97929,1e-05,4.1143]
[1778590491774,49.98,80887.3,0.0,0.97925,1e-05,4.1207]
[1778590496809,49.99,80888.83,0.0,0.97926,1e-05,4.11777]
[1778590498823,49.99,80886.66,0.0,0.97924,1e-05,4.12213]
[1778590503859,49.99,80887.06,0.0,0.97924,1e-05,4.12145]
[1778590505872,49.99,80881.02,0.0,0.97917,1e-05,4.13349]
[1778590509901,49.99,80876.85,0.0,0.97912,1e-05,4.14179]
[1778590510908,49.99,80859.85,0.0,0.97891,1e-05,4.1758]
[1778590511915,49.99,80853.81,0.0,0.97884,1e-05,4.18785]
[1778590516950,49.98,80853.21,0.0,0.97883,1e-05,4.18861]
[1778590521985,49.98,80853.65,0.0,0.97884,1e-05,4.18727]
[1778590522992,49.98,80858.26,0.0,0.9789,1e-05,4.17791]
[1778590523999,49.98,80860.52,0.0,0.97892,1e-05,4.1733]
[1778590529034,49.98,80861.11,0.0,0.97893,1e-05,4.17181]
[1778590534071,49.98,80861.23,0.0,0.97895,1e-05,4.16934]
[1778590535078,49.98,80865.16,0.0,0.97899,1e-05,4.16141]
[1778590540113,49.98,80866.15,0.0,0.97901,1e-05,4.15922]
[1778590542127,49.98,80874.33,0.0,0.97911,1e-05,4.1428]
[1778590545148,49.98,80876.27,0.0,0.97913,1e-05,4.13892]
[1778590550183,49.98,80878.03,0.0,0.97915,1e-05,4.1354]
[1778590555218,49.98,80877.9,0.0,0.97915,1e-05,4.13568]
[1778590560253,49.98,80879.1,0.0,0.97917,1e-05,4.1333]
[1778590565288,49.98,80880.04,0.0,0.97918,1e-05,4.13147]
[1778590567302,49.98,80877.54,0.0,0.97915,1e-05,4.13647]
[1778590572337,49.98,80876.9,0.0,0.97914,1e-05,4.13773]
[1778590577372,49.98,80877.03,0.0,0.97914,1e-05,4.13745]
[1778590579386,49.98,80879.64,0.0,0.97917,1e-05,4.13224]
[1778590585429,49.98,80879.6,0.0,0.97917,1e-05,4.13236]
[1778590592479,49.98,80879.46,0.0,0.97918,1e-05,4.13075]
[1778590597514,49.98,80879.49,0.0,0.97918,1e-05,4.13071]
[1778590599529,49.98,80874.97,0.0,0.97912,1e-05,4.13973]
[1778590600536,49.98,80869.47,0.0,0.97906,1e-05,4.1507]
[1778590603557,49.98,80871.68,0.0,0.97909,1e-05,4.1462]
[1778590608592,49.98,80872.4,0.0,0.97909,1e-05,4.14465]
[1778590613628,49.98,80871.95,0.0,0.97909,1e-05,4.14544]
[1778590618663,49.98,80872.58,0.0,0.9791,1e-05,4.14409]
[1778590623700,49.98,80859.14,0.0,0.97893,1e-05,4.17088]
[1778590624709,49.98,80852.16,0.0,0.97885,1e-05,4.18483]
[1778590629746,49.98,80852.15,0.0,0.97885,1e-05,4.18438]
[1778590631760,49.98,80854.14,0.0,0.97888,1e-05,4.1802]
[1778590633774,49.98,80857.58,0.0,0.97892,1e-05,4.17312]
[1778590635788,49.98,80859.93,0.0,0.97895,1e-05,4.16827]
[1778590639816,49.97,80874.83,0.0,0.97913,1e-05,4.13822]
[1778590640823,49.97,80878.34,0.0,0.97918,1e-05,4.13122]
[1778590643850,49.97,80869.14,0.0,0.97906,1e-05,4.14957]
[1778590644853,49.97,80858.99,0.0,0.97894,1e-05,4.16989]
[1778590647080,49.97,80858.45,0.0,0.97893,1e-05,4.17082]
[1778590647874,49.97,80862.06,0.0,0.97898,1e-05,4.16358]
[1778590652909,49.97,80860.78,0.0,0.97897,1e-05,4.16396]
[1778590657944,49.97,80862.39,0.0,0.97899,1e-05,4.1605]
[1778590662979,49.97,80862.39,0.0,0.979,1e-05,4.16028]
[1778590669022,49.97,80862.74,0.0,0.979,1e-05,4.15929]
[1778590674057,49.97,80860.95,0.0,0.97898,1e-05,4.16266]
[1778590679092,49.97,80860.61,0.0,0.97898,1e-05,4.16312]
[1778590684128,49.97,80860.52,0.0,0.97898,1e-05,4.16308]
[1778590687149,49.97,80858.49,0.0,0.97895,1e-05,4.16702]
[1778590693191,49.97,80856.41,0.0,0.97893,1e-05,4.17085]
[1778590699236,49.97,80857.8,0.0,0.97895,1e-05,4.16771]
[1778590704271,49.97,80856.62,0.0,0.97894,1e-05,4.1698]
[1778590709306,49.96,80851.48,0.0,0.97888,1e-05,4.17981]
[1778590712327,49.96,80849.44,0.0,0.97886,1e-05,4.18175]
[1778590717362,49.96,80847.95,0.0,0.97885,1e-05,4.18435]
[1778590719074,49.96,80846.13,0.0,0.97882,1e-05,4.18793]
[1778590719563,49.96,80845.67,0.0,0.97882,1e-05,4.18876]
[1778590720383,49.96,80845.4,0.0,0.97882,1e-05,4.18922]
[1778590725420,49.96,80846.18,0.0,0.97883,1e-05,4.18721]
[1778590730456,49.96,80845.59,0.0,0.97882,1e-05,4.18798]
[1778590736498,49.96,80846.57,0.0,0.97884,1e-05,4.18551]
[1778590740526,49.96,80850.41,0.0,0.97889,1e-05,4.17748]
[1778590741533,49.96,80852.67,0.0,0.97892,1e-05,4.17288]
[1778590746568,49.96,80851.81,0.0,0.97891,1e-05,4.17434]
[1778590747575,49.96,80855.47,0.0,0.97895,1e-05,4.16694]
[1778590753617,49.96,80856.35,0.0,0.97896,1e-05,4.16496]
[1778590755634,49.96,80854.07,0.0,0.97894,1e-05,4.16945]
[1778590760668,49.95,80854.09,0.0,0.97894,1e-05,4.16918]
[1778590765703,49.95,80857.08,0.0,0.97898,1e-05,4.16296]
[1778590767569,49.95,80858.35,0.0,0.97899,1e-05,4.16038]
[1778590767717,49.95,80857.69,0.0,0.97898,1e-05,4.16168]
[1778590768724,49.95,80859.73,0.0,0.97901,1e-05,4.15756]
[1778590773759,49.95,80859.21,0.0,0.97901,1e-05,4.15655]
[1778590778794,49.95,80860.32,0.0,0.97903,1e-05,4.15421]
[1778590783829,49.95,80860.52,0.0,0.97903,1e-05,4.15369]
[1778590789485,49.95,80860.96,0.0,0.97904,1e-05,4.15271]
[1778590798934,49.95,80861.39,0.0,0.97904,1e-05,4.15155]
[1778590801955,49.95,80865.86,0.0,0.9791,1e-05,4.14253]
[1778590802962,49.95,80871.09,0.0,0.97916,1e-05,4.13209]
[1778590804976,49.95,80867.22,0.0,0.97912,1e-05,4.13983]
[1778590810011,49.95,80868.6,0.0,0.97913,1e-05,4.13704]
[1778590815052,49.95,80870.39,0.0,0.97915,1e-05,4.13343]
[1778590819079,49.95,80872.46,0.0,0.97918,1e-05,4.12931]
[1778590824117,49.95,80872.07,0.0,0.97917,1e-05,4.13014]
[1778590827138,49.95,80868.63,0.0,0.97913,1e-05,4.13704]
[1778590828145,49.95,80865.66,0.0,0.9791,1e-05,4.14298]
[1778590830159,49.95,80863.53,0.0,0.97907,1e-05,4.14723]
[1778590831166,49.95,80857.28,0.0,0.979,1e-05,4.15781]
[1778590832173,49.95,80850.88,0.0,0.97892,1e-05,4.17063]
[1778590834187,49.95,80850.86,0.0,0.97892,1e-05,4.17058]
[1778590837208,49.95,80842.04,0.0,0.97882,1e-05,4.18814]
[1778590842243,49.95,80842.63,0.0,0.97883,1e-05,4.18647]
[1778590844117,49.95,80842.63,0.0,0.97883,1e-05,4.18647]
[1778590844344,49.95,80844.83,0.0,0.97886,1e-05,4.18188]
[1778590845032,49.95,80844.83,0.0,0.97886,1e-05,4.18188]
[1778590845264,49.95,80859.46,0.0,0.97903,1e-05,4.15252]
[1778590846271,49.95,80868.29,0.0,0.97914,1e-05,4.13479]
[1778590848285,49.95,80870.19,0.0,0.97917,1e-05,4.13103]
[1778590850299,49.95,80872.21,0.0,0.97919,1e-05,4.12702]
[1778590853320,49.95,80875.14,0.0,0.97923,1e-05,4.12128]
[1778590856345,49.95,80882.37,0.0,0.97931,1e-05,4.10702]
[1778590857566,49.95,80882.37,0.0,0.97931,1e-05,4.10702]
[1778590857600,49.95,80883.01,0.0,0.97932,1e-05,4.10581]
[1778590861381,49.95,80886.77,0.0,0.97936,1e-05,4.09861]
[1778590865409,49.95,80894.71,0.0,0.97946,1e-05,4.08322]
[1778590867431,49.95,80897.35,0.0,0.97949,1e-05,4.07821]
[1778590872463,49.95,80898.06,0.0,0.97949,1e-05,4.07736]
[1778590875525,49.95,80891.12,0.0,0.97941,1e-05,4.0914]
[1778590877504,49.95,80886.35,0.0,0.97935,1e-05,4.101]
[1778590882539,49.96,80885.25,0.0,0.97933,1e-05,4.10349]
[1778590884553,49.96,80887.68,0.0,0.97936,1e-05,4.09879]
[1778590885562,49.96,80897.22,0.0,0.97948,1e-05,4.08]
[1778590886567,49.96,80898.03,0.0,0.97949,1e-05,4.0785]
[1778590891602,49.96,80897.84,0.0,0.97949,1e-05,4.0775]
[1778590895630,49.96,80893.39,0.0,0.97943,1e-05,4.08671]
[1778590900665,49.96,80889.81,0.0,0.97939,1e-05,4.0942]
[1778590902679,49.96,80892.1,0.0,0.97942,1e-05,4.0898]
[1778590907714,49.96,80892.36,0.0,0.97942,1e-05,4.08969]
[1778590912751,49.96,80891.93,0.0,0.97941,1e-05,4.09093]
[1778590915772,49.96,80882.33,0.0,0.97929,1e-05,4.11018]
[1778590916779,49.96,80873.79,0.0,0.97919,1e-05,4.1272]
[1778590920807,49.96,80869.72,0.0,0.97914,1e-05,4.13535]
[1778590922057,49.96,80872.86,0.0,0.97918,1e-05,4.12909]
[1778590922828,49.96,80878.63,0.0,0.97925,1e-05,4.11762]
[1778590927862,49.96,80878.26,0.0,0.97924,1e-05,4.11851]
[1778590932897,49.96,80877.49,0.0,0.97923,1e-05,4.12017]
[1778590937932,49.97,80879.26,0.0,0.97925,1e-05,4.11677]
[1778590938939,49.97,80889.57,0.0,0.97938,1e-05,4.09636]
[1778590939946,49.97,80893.53,0.0,0.97942,1e-05,4.08859]
[1778590942967,49.97,80895.44,0.0,0.97944,1e-05,4.08507]
[1778590946995,49.97,80892.14,0.0,0.9794,1e-05,4.09195]
[1778590952030,49.97,80890.85,0.0,0.97939,1e-05,4.09298]
[1778590957069,49.97,80891.58,0.0,0.9794,1e-05,4.09192]
[1778590959082,49.97,80893.98,0.0,0.97943,1e-05,4.08732]
[1778590960089,49.97,80900.08,0.0,0.9795,1e-05,4.07537]
[1778590965124,49.97,80901.72,0.0,0.97952,1e-05,4.07269]
[1778590968145,49.97,80906.39,0.0,0.97957,1e-05,4.06384]
[1778590973180,49.97,80907.6,0.0,0.97958,1e-05,4.06212]
[1778590978215,49.98,80907.9,0.0,0.97958,1e-05,4.06222]
[1778590980229,49.98,80903.94,0.0,0.97953,1e-05,4.0703]
[1778590981236,49.98,80901.34,0.0,0.9795,1e-05,4.07555]
[1778590982243,49.98,80908.98,0.0,0.97959,1e-05,4.06064]
[1778590983250,49.98,80906.71,0.0,0.97956,1e-05,4.06522]
[1778590986271,49.98,80904.84,0.0,0.97954,1e-05,4.06931]
[1778590991307,49.98,80904.59,0.0,0.97953,1e-05,4.07044]
[1778590996343,49.98,80904.63,0.0,0.97953,1e-05,4.07099]
[1778591001378,49.99,80903.06,0.0,0.97951,1e-05,4.07471]
[1778591005406,49.99,80891.27,0.0,0.97936,1e-05,4.09848]
[1778591006413,49.99,80884.24,0.0,0.97928,1e-05,4.11253]
[1778591007420,49.99,80876.62,0.0,0.97918,1e-05,4.12775]
[1778591009434,49.99,80873.95,0.0,0.97915,1e-05,4.13315]
[1778591010441,49.99,80876.08,0.0,0.97918,1e-05,4.12895]
[1778591015476,49.99,80874.61,0.0,0.97917,1e-05,4.13012]
[1778591017490,49.99,80893.31,0.0,0.97939,1e-05,4.09307]
[1778591018497,49.99,80898.03,0.0,0.97945,1e-05,4.08384]
[1778591023532,49.99,80894.12,0.0,0.9794,1e-05,4.09212]
[1778591028567,49.99,80896.69,0.0,0.97943,1e-05,4.08751]
[1778591033602,49.99,80896.23,0.0,0.97942,1e-05,4.08891]
[1778591038638,50.0,80894.95,0.0,0.9794,1e-05,4.09193]
[1778591040651,50.0,80897.0,0.0,0.97942,1e-05,4.08806]
[1778591043672,50.0,80893.89,0.0,0.97938,1e-05,4.09449]
[1778591046694,50.0,80890.28,0.0,0.97934,1e-05,4.1019]
[1778591051730,50.0,80890.95,0.0,0.97934,1e-05,4.10093]
[1778591052737,50.0,80885.76,0.0,0.97928,1e-05,4.11129]
[1778591054758,50.0,80870.34,0.0,0.97909,1e-05,4.14207]
[1778591055765,50.0,80873.51,0.0,0.97913,1e-05,4.13574]
[1778591060800,50.0,80872.94,0.0,0.97913,1e-05,4.13692]
[1778591064828,50.0,80868.59,0.0,0.97907,1e-05,4.14561]
[1778591066842,50.0,80871.09,0.0,0.9791,1e-05,4.14059]
[1778591071877,50.0,80871.86,0.0,0.97912,1e-05,4.13713]
[1778591073891,50.0,80879.57,0.0,0.97922,1e-05,4.12178]
[1778591075678,50.0,80876.97,0.0,0.97918,1e-05,4.127]
[1778591075905,50.0,80873.21,0.0,0.97914,1e-05,4.13449]
[1778591080940,50.0,80874.03,0.0,0.97915,1e-05,4.13289]
[1778591082954,50.0,80869.08,0.0,0.97909,1e-05,4.14277]
[1778591083961,50.0,80861.93,0.0,0.979,1e-05,4.15705]
[1778591088996,50.0,80860.96,0.0,0.97899,1e-05,4.15881]
[1778591093025,50.0,80869.39,0.0,0.97909,1e-05,4.14183]
[1778591094032,50.0,80873.87,0.0,0.97915,1e-05,4.13289]
[1778591099067,50.0,80873.28,0.0,0.97914,1e-05,4.13412]
[1778591101081,50.0,80871.09,0.0,0.97911,1e-05,4.13851]
[1778591106116,50.0,80878.41,0.0,0.9792,1e-05,4.12396]
[1778591107125,50.0,80880.57,0.0,0.97923,1e-05,4.1197]
[1778591108130,50.0,80885.31,0.0,0.97929,1e-05,4.11032]
[1778591109137,50.0,80875.64,0.0,0.97917,1e-05,4.1296]
[1778591110144,50.0,80873.11,0.0,0.97914,1e-05,4.13466]
[1778591112158,50.0,80878.83,0.0,0.97921,1e-05,4.1233]
[1778591116190,50.0,80873.99,0.0,0.97915,1e-05,4.13306]
[1778591121225,50.0,80873.58,0.0,0.97914,1e-05,4.13396]
[1778591123239,50.0,80866.75,0.0,0.97906,1e-05,4.14761]
[1778591124246,50.0,80863.6,0.0,0.97902,1e-05,4.1539]
[1778591129281,50.0,80862.34,0.0,0.979,1e-05,4.15632]
[1778591131295,50.0,80865.45,0.0,0.97905,1e-05,4.14813]
[1778591132302,50.0,80869.17,0.0,0.9791,1e-05,4.14069]
[1778591136330,50.0,80872.36,0.0,0.97914,1e-05,4.13432]
[1778591138344,50.0,80875.11,0.0,0.97917,1e-05,4.12888]
[1778591140358,50.0,80878.83,0.0,0.97921,1e-05,4.12152]
[1778591141365,50.0,80885.92,0.0,0.9793,1e-05,4.10748]
[1778591143379,50.0,80887.41,0.0,0.97932,1e-05,4.10465]
[1778591144386,50.0,80889.58,0.0,0.97934,1e-05,4.10042]
[1778591145393,50.0,80891.64,0.0,0.97937,1e-05,4.09642]
[1778591150428,50.0,80892.94,0.0,0.97938,1e-05,4.09428]
[1778591155467,50.0,80894.28,0.0,0.97939,1e-05,4.09208]
[1778591157481,50.0,80905.34,0.0,0.97953,1e-05,4.07045]
[1778591159495,50.0,80906.25,0.0,0.97954,1e-05,4.06889]
[1778591160502,50.0,80903.23,0.0,0.9795,1e-05,4.07497]
[1778591163523,50.01,80897.68,0.0,0.97943,1e-05,4.0863]
[1778591168558,50.01,80888.59,0.0,0.97932,1e-05,4.10481]
[1778591169566,50.01,80883.54,0.0,0.97925,1e-05,4.11493]
[1778591170572,50.01,80882.66,0.0,0.97924,1e-05,4.11675]
[1778591175607,50.01,80878.73,0.0,0.97919,1e-05,4.12489]
[1778591180642,50.01,80879.36,0.0,0.9792,1e-05,4.12383]
[1778591182656,50.01,80884.15,0.0,0.97926,1e-05,4.11439]
[1778591187696,50.01,80884.17,0.0,0.97926,1e-05,4.11461]
[1778591189710,50.01,80888.83,0.0,0.97931,1e-05,4.10548]
[1778591190717,50.01,80892.34,0.0,0.97935,1e-05,4.0986]
[1778591191724,50.01,80890.37,0.0,0.97934,1e-05,4.10067]
[1778591196759,50.01,80890.69,0.0,0.97934,1e-05,4.10042]
[1778591198773,50.01,80884.42,0.0,0.97926,1e-05,4.11299]
[1778591200787,50.01,80886.36,0.0,0.97929,1e-05,4.10925]
[1778591205822,50.01,80885.07,0.0,0.97927,1e-05,4.11208]
[1778591210857,50.01,80885.71,0.0,0.97928,1e-05,4.11106]
[1778591217906,50.02,80885.73,0.0,0.97927,1e-05,4.11135]
[1778591219920,50.02,80881.95,0.0,0.97923,1e-05,4.11894]
[1778591223948,50.02,80879.61,0.0,0.9792,1e-05,4.1237]
[1778591225962,50.02,80884.21,0.0,0.97925,1e-05,4.11461]
[1778591229990,50.02,80886.28,0.0,0.97928,1e-05,4.11068]
[1778591235025,50.02,80885.94,0.0,0.97927,1e-05,4.11159]
[1778591241067,50.02,80884.21,0.0,0.97925,1e-05,4.1153]
[1778591243081,50.02,80887.31,0.0,0.97929,1e-05,4.10923]
[1778591245095,50.02,80890.15,0.0,0.97932,1e-05,4.10371]
[1778591250130,50.02,80891.3,0.0,0.97933,1e-05,4.10175]
[1778591251137,50.02,80899.17,0.0,0.97944,1e-05,4.08435]
[1778591252144,50.02,80903.03,0.0,0.97948,1e-05,4.07684]
[1778591254160,50.02,80900.13,0.0,0.97945,1e-05,4.08277]
[1778591255167,50.02,80897.58,0.0,0.97942,1e-05,4.08791]
[1778591257181,50.02,80901.71,0.0,0.97946,1e-05,4.07995]
[1778591261209,50.02,80894.45,0.0,0.97937,1e-05,4.09469]
[1778591266244,50.02,80895.1,0.0,0.97938,1e-05,4.09383]
[1778591271279,50.03,80895.2,0.0,0.97938,1e-05,4.09404]
[1778591273293,50.03,80898.85,0.0,0.97942,1e-05,4.087]
[1778591278328,50.03,80897.5,0.0,0.9794,1e-05,4.09013]
[1778591280342,50.03,80895.52,0.0,0.97938,1e-05,4.09422]
[1778591285386,50.03,80895.9,0.0,0.97938,1e-05,4.09387]
[1778591290420,50.03,80896.47,0.0,0.97938,1e-05,4.09316]
[1778591295455,50.03,80896.06,0.0,0.97938,1e-05,4.09439]
[1778591300490,50.03,80896.35,0.0,0.97938,1e-05,4.09422]
[1778591305525,50.03,80895.97,0.0,0.97937,1e-05,4.09537]
[1778591306532,50.03,80890.12,0.0,0.9793,1e-05,4.10703]
[1778591311567,50.04,80889.85,0.0,0.9793,1e-05,4.10595]
[1778591312574,50.04,80885.27,0.0,0.97925,1e-05,4.11508]
[1778591317609,50.04,80883.93,0.0,0.97923,1e-05,4.11794]
[1778591320630,50.04,80886.03,0.0,0.97926,1e-05,4.11388]
[1778591325665,50.04,80885.71,0.0,0.97925,1e-05,4.11471]
[1778591330700,50.04,80886.23,0.0,0.97926,1e-05,4.11388]
[1778591335735,50.04,80887.2,0.0,0.97927,1e-05,4.11215]
[1778591340770,50.04,80887.4,0.0,0.97927,1e-05,4.11201]
[1778591348826,50.04,80887.65,0.0,0.97927,1e-05,4.11182]
[1778591349833,50.04,80890.96,0.0,0.97931,1e-05,4.1053]
[1778591350840,50.04,80888.22,0.0,0.97927,1e-05,4.11077]
[1778591352854,50.04,80885.36,0.0,0.97924,1e-05,4.11652]
[1778591355875,50.04,80881.62,0.0,0.97919,1e-05,4.12404]
[1778591356882,50.04,80878.49,0.0,0.97916,1e-05,4.13028]
[1778591361917,50.04,80876.84,0.0,0.97913,1e-05,4.13358]
[1778591366952,50.04,80875.43,0.0,0.97912,1e-05,4.1364]
[1778591367959,50.04,80871.23,0.0,0.97907,1e-05,4.14477]
[1778591375008,50.04,80871.45,0.0,0.97908,1e-05,4.14234]
[1778591379038,50.04,80873.49,0.0,0.9791,1e-05,4.13826]
[1778591384073,50.04,80867.05,0.0,0.97903,1e-05,4.15111]
[1778591389108,50.04,80866.29,0.0,0.97902,1e-05,4.15249]
[1778591394143,50.04,80867.2,0.0,0.97903,1e-05,4.15053]
[1778591396157,50.04,80870.1,0.0,0.97906,1e-05,4.14469]
[1778591401192,50.04,80867.41,0.0,0.97903,1e-05,4.14999]
[1778591402199,50.04,80865.29,0.0,0.97901,1e-05,4.1542]
[1778591407234,50.04,80866.44,0.0,0.97902,1e-05,4.15174]
[1778591412269,50.04,80866.78,0.0,0.97903,1e-05,4.1509]
[1778591417304,50.04,80867.04,0.0,0.97903,1e-05,4.15022]
[1778591423347,50.04,80865.59,0.0,0.97901,1e-05,4.15292]
[1778591429390,50.04,80865.8,0.0,0.97902,1e-05,4.15229]
[1778591434424,50.04,80865.93,0.0,0.97903,1e-05,4.14995]
[1778591439460,50.04,80863.86,0.0,0.97901,1e-05,4.15393]
[1778591445502,50.04,80859.88,0.0,0.97896,1e-05,4.16167]
[1778591448523,50.03,80857.46,0.0,0.97893,1e-05,4.16636]
[1778591453559,50.03,80857.43,0.0,0.97893,1e-05,4.16613]
[1778591458593,50.03,80857.09,0.0,0.97893,1e-05,4.16652]
[1778591461614,50.03,80874.72,0.0,0.97914,1e-05,4.13113]
[1778591462621,50.03,80878.43,0.0,0.97919,1e-05,4.12375]
[1778591467656,50.03,80879.48,0.0,0.9792,1e-05,4.12177]
[1778591472691,50.03,80881.19,0.0,0.97922,1e-05,4.11849]
[1778591477726,50.03,80878.68,0.0,0.97919,1e-05,4.12361]
[1778591481755,50.03,80873.74,0.0,0.97913,1e-05,4.13351]
[1778591482762,50.03,80867.93,0.0,0.97906,1e-05,4.14509]
[1778591483769,50.03,80887.45,0.0,0.9793,1e-05,4.10625]
[1778591484776,50.03,80891.91,0.0,0.97935,1e-05,4.0974]
[1778591485783,50.03,80890.92,0.0,0.97934,1e-05,4.09941]
[1778591490818,50.03,80892.17,0.0,0.97935,1e-05,4.09725]
[1778591493840,50.04,80897.64,0.0,0.97943,1e-05,4.08475]
[1778591494846,50.04,80900.67,0.0,0.97946,1e-05,4.07885]
[1778591499881,50.04,80900.88,0.0,0.97946,1e-05,4.07893]
[1778591501895,50.04,80898.84,0.0,0.97944,1e-05,4.08316]
[1778591502902,50.04,80889.65,0.0,0.97932,1e-05,4.10142]
[1778591503909,50.04,80886.38,0.0,0.97928,1e-05,4.108]
[1778591504916,50.04,80878.76,0.0,0.97919,1e-05,4.12318]
[1778591506930,50.04,80878.15,0.0,0.97918,1e-05,4.12447]
[1778591512972,50.04,80877.75,0.0,0.97918,1e-05,4.12545]
[1778591515993,50.04,80873.82,0.0,0.97913,1e-05,4.13334]
[1778591517000,50.04,80871.38,0.0,0.9791,1e-05,4.13822]
[1778591519014,50.04,80868.01,0.0,0.97906,1e-05,4.14494]
[1778591523043,50.04,80869.98,0.0,0.97908,1e-05,4.14098]
[1778591526065,50.04,80873.6,0.0,0.97913,1e-05,4.13374]
[1778591531099,50.04,80873.81,0.0,0.97913,1e-05,4.13336]
[1778591536134,50.04,80873.41,0.0,0.97912,1e-05,4.13418]
[1778591541170,50.04,80873.53,0.0,0.97912,1e-05,4.13396]
[1778591548219,50.04,80873.2,0.0,0.97912,1e-05,4.13463]
[1778591553254,50.04,80872.93,0.0,0.97913,1e-05,4.13326]
[1778591558292,50.04,80872.97,0.0,0.97913,1e-05,4.13319]
[1778591563327,50.04,80872.97,0.0,0.97913,1e-05,4.1332]
[1778591566348,50.04,80870.3,0.0,0.97909,1e-05,4.13853]
[1778591567355,50.04,80867.43,0.0,0.97906,1e-05,4.14424]
[1778591568362,50.04,80865.47,0.0,0.97904,1e-05,4.14813]
[1778591573398,50.04,80864.38,0.0,0.97902,1e-05,4.15016]
[1778591578432,50.04,80864.18,0.0,0.97902,1e-05,4.15041]
[1778591584310,50.04,80864.31,0.0,0.97902,1e-05,4.15005]
[1778591589509,50.04,80864.19,0.0,0.97902,1e-05,4.15005]
[1778591590516,50.04,80860.63,0.0,0.97898,1e-05,4.15713]
[1778591595551,50.04,80861.22,0.0,0.97899,1e-05,4.15575]
[1778591600586,50.04,80861.6,0.0,0.97899,1e-05,4.15479]
[1778591606628,50.04,80861.19,0.0,0.97899,1e-05,4.1554]
[1778591611663,50.04,80861.74,0.0,0.97901,1e-05,4.15221]
[1778591616698,50.03,80861.29,0.0,0.979,1e-05,4.15295]
[1778591621735,50.03,80860.0,0.0,0.97899,1e-05,4.15537]
[1778591626770,50.03,80854.67,0.0,0.97892,1e-05,4.16587]
[1778591631805,50.03,80854.43,0.0,0.97892,1e-05,4.1661]
[1778591639861,50.03,80853.85,0.0,0.97892,1e-05,4.16687]
[1778591640868,50.03,80849.86,0.0,0.97887,1e-05,4.17482]
[1778591641876,50.03,80846.52,0.0,0.97883,1e-05,4.18147]
[1778591644900,50.03,80842.3,0.0,0.97878,1e-05,4.18973]
[1778591646787,50.03,80842.09,0.0,0.97878,1e-05,4.19006]
[1778591647068,50.03,80842.09,0.0,0.97878,1e-05,4.19006]
[1778591647118,50.03,80842.02,0.0,0.97878,1e-05,4.19002]
[1778591648934,50.03,80838.5,0.0,0.97873,1e-05,4.19702]
[1778591650948,50.03,80832.72,0.0,0.97866,1e-05,4.20847]
[1778591652962,50.03,80836.19,0.0,0.97871,1e-05,4.20123]
[1778591657997,50.03,80833.67,0.0,0.97868,1e-05,4.20574]
[1778591663032,50.02,80833.2,0.0,0.97868,1e-05,4.20609]
[1778591668067,50.02,80831.67,0.0,0.97866,1e-05,4.20856]
[1778591671088,50.02,80826.2,0.0,0.9786,1e-05,4.21731]
[1778591672095,50.02,80823.84,0.0,0.97858,1e-05,4.22196]
[1778591675116,50.02,80815.92,0.0,0.97848,1e-05,4.23759]
[1778591678137,50.02,80814.77,0.0,0.97847,1e-05,4.23925]
[1778591680151,50.02,80810.69,0.0,0.97842,1e-05,4.24719]
[1778591682165,50.02,80797.84,0.0,0.97826,1e-05,4.27301]
[1778591683172,50.02,80795.03,0.0,0.97823,1e-05,4.27852]
[1778591684179,50.01,80792.22,0.0,0.97819,1e-05,4.28402]
[1778591685347,50.01,80792.22,0.0,0.97819,1e-05,4.28402]
[1778591685398,50.01,80792.22,0.0,0.97819,1e-05,4.28402]
[1778591685499,50.01,80790.42,0.0,0.97817,1e-05,4.28745]
[1778591685547,50.01,80790.42,0.0,0.97817,1e-05,4.28745]
[1778591691228,50.01,80787.48,0.0,0.97814,1e-05,4.2919]
[1778591694250,50.01,80784.71,0.0,0.97811,1e-05,4.29678]
[1778591699285,50.0,80784.96,0.0,0.97812,1e-05,4.2949]
[1778591702306,50.0,80781.4,0.0,0.97808,1e-05,4.30141]
[1778591706334,50.0,80778.7,0.0,0.97806,1e-05,4.30584]
[1778591711369,49.99,80780.2,0.0,0.97808,1e-05,4.30131]
[1778591713383,49.99,80782.39,0.0,0.97812,1e-05,4.29625]
[1778591718418,49.99,80780.46,0.0,0.9781,1e-05,4.29885]
[1778591719425,49.99,80777.72,0.0,0.97807,1e-05,4.30421]
[1778591724460,49.98,80777.17,0.0,0.97807,1e-05,4.30392]
[1778591728488,49.98,80775.2,0.0,0.97805,1e-05,4.30682]
[1778591733523,49.97,80773.67,0.0,0.97805,1e-05,4.30655]
[1778591737551,49.97,80776.76,0.0,0.9781,1e-05,4.29901]
[1778591738558,49.97,80781.43,0.0,0.97816,1e-05,4.28913]
[1778591739565,49.97,80778.76,0.0,0.97812,1e-05,4.29436]
[1778591740572,49.97,80773.62,0.0,0.97806,1e-05,4.30466]
[1778591745607,49.96,80771.91,0.0,0.97805,1e-05,4.30672]
[1778591750642,49.96,80770.31,0.0,0.97804,1e-05,4.30855]
[1778591752657,49.96,80763.72,0.0,0.97795,1e-05,4.32156]
[1778591753665,49.96,80756.36,0.0,0.97786,1e-05,4.33647]
[1778591754671,49.96,80761.32,0.0,0.97793,1e-05,4.32586]
[1778591756265,49.95,80766.05,0.0,0.97799,1e-05,4.31546]
[1778591756685,49.95,80774.12,0.0,0.9781,1e-05,4.29884]
[1778591757692,49.95,80771.42,0.0,0.97806,1e-05,4.30412]
[1778591758699,49.95,80764.48,0.0,0.97798,1e-05,4.31814]
[1778591759706,49.95,80759.55,0.0,0.97791,1e-05,4.32802]
[1778591760713,49.95,80755.29,0.0,0.97786,1e-05,4.3365]
[1778591761720,49.95,80752.39,0.0,0.97783,1e-05,4.34217]
[1778591763734,49.95,80749.58,0.0,0.97779,1e-05,4.3473]
[1778591768771,49.94,80752.81,0.0,0.97785,1e-05,4.33882]
[1778591769965,49.94,80752.81,0.0,0.97785,1e-05,4.33882]
[1778591770567,49.94,80755.93,0.0,0.97789,1e-05,4.3317]
[1778591774813,49.94,80757.94,0.0,0.97792,1e-05,4.32624]
[1778591775820,49.94,80760.59,0.0,0.97796,1e-05,4.32045]
[1778591777834,49.93,80755.86,0.0,0.9779,1e-05,4.32963]
[1778591782870,49.93,80756.09,0.0,0.97792,1e-05,4.32756]
[1778591787905,49.93,80754.89,0.0,0.97791,1e-05,4.32848]
[1778591792940,49.92,80754.9,0.0,0.97793,1e-05,4.32495]
[1778591793947,49.92,80759.35,0.0,0.97799,1e-05,4.31545]
[1778591796968,49.92,80763.18,0.0,0.97804,1e-05,4.3067]
[1778591797984,49.92,80766.47,0.0,0.97809,1e-05,4.29965]
[1778591798991,49.92,80770.11,0.0,0.97813,1e-05,4.29191]
[1778591799998,49.92,80781.33,0.0,0.97828,1e-05,4.26864]
[1778591801005,49.91,80788.05,0.0,0.97836,1e-05,4.25469]
[1778591804026,49.91,80785.7,0.0,0.97834,1e-05,4.25896]
[1778591805670,49.91,80785.7,0.0,0.97834,1e-05,4.25896]
[1778591806040,49.91,80779.96,0.0,0.97827,1e-05,4.27033]
[1778591808054,49.91,80786.11,0.0,0.97835,1e-05,4.25733]
[1778591809061,49.91,80788.37,0.0,0.97838,1e-05,4.25253]
[1778591814096,49.91,80788.24,0.0,0.97838,1e-05,4.25192]
[1778591816110,49.91,80785.64,0.0,0.97835,1e-05,4.25688]
[1778591817117,49.91,80783.63,0.0,0.97833,1e-05,4.26081]
[1778591822153,49.9,80782.82,0.0,0.97832,1e-05,4.26151]
[1778591827188,49.9,80783.95,0.0,0.97834,1e-05,4.25824]
[1778591833230,49.9,80783.8,0.0,0.97835,1e-05,4.25742]
[1778591837258,49.89,80786.0,0.0,0.97838,1e-05,4.25217]
[1778591842293,49.89,80784.56,0.0,0.97837,1e-05,4.25403]
[1778591847328,49.89,80783.41,0.0,0.97836,1e-05,4.25547]
[1778591852363,49.89,80782.95,0.0,0.97837,1e-05,4.25354]
[1778591855385,49.88,80785.19,0.0,0.9784,1e-05,4.24842]
[1778591857399,49.88,80788.4,0.0,0.97844,1e-05,4.24154]
[1778591859413,49.88,80779.72,0.0,0.97833,1e-05,4.25895]
[1778591860420,49.88,80777.06,0.0,0.9783,1e-05,4.26421]
[1778591866462,49.88,80775.37,0.0,0.97829,1e-05,4.26647]
[1778591868476,49.88,80770.6,0.0,0.97823,1e-05,4.27586]
[1778591871497,49.88,80757.73,0.0,0.97807,1e-05,4.30168]
[1778591872504,49.87,80757.59,0.0,0.97807,1e-05,4.3017]
[1778591877540,49.87,80758.57,0.0,0.97809,1e-05,4.29838]
[1778591878546,49.87,80762.04,0.0,0.97813,1e-05,4.29097]
[1778591879553,49.87,80765.1,0.0,0.97817,1e-05,4.28443]
[1778591879745,49.87,80765.1,0.0,0.97817,1e-05,4.28443]
[1778591880560,49.87,80760.0,0.0,0.97811,1e-05,4.29469]
[1778591881568,49.87,80756.62,0.0,0.97807,1e-05,4.30141]
[1778591882575,49.87,80747.25,0.0,0.97795,1e-05,4.3205]
[1778591883582,49.87,80747.61,0.0,0.97796,1e-05,4.31946]
[1778591885596,49.86,80758.79,0.0,0.9781,1e-05,4.2958]
[1778591886603,49.86,80755.04,0.0,0.97806,1e-05,4.30329]
[1778591887610,49.86,80751.93,0.0,0.97802,1e-05,4.30945]
[1778591888617,49.86,80746.76,0.0,0.97795,1e-05,4.31986]
[1778591891638,49.86,80744.56,0.0,0.97793,1e-05,4.32354]
[1778591892645,49.86,80740.63,0.0,0.97788,1e-05,4.33138]
[1778591897680,49.85,80740.0,0.0,0.97788,1e-05,4.33114]
[1778591899694,49.85,80745.75,0.0,0.97796,1e-05,4.3186]
[1778591904729,49.85,80747.89,0.0,0.978,1e-05,4.31272]
[1778591908758,49.85,80752.53,0.0,0.97806,1e-05,4.30199]
[1778591910772,49.84,80755.22,0.0,0.9781,1e-05,4.29591]
[1778591913793,49.84,80751.15,0.0,0.97806,1e-05,4.30157]
[1778591917821,49.84,80747.07,0.0,0.97802,1e-05,4.30891]
[1778591922860,49.83,80746.13,0.0,0.97802,1e-05,4.30943]
[1778591927895,49.83,80748.41,0.0,0.97805,1e-05,4.30329]
[1778591929909,49.83,80743.76,0.0,0.978,1e-05,4.31235]
[1778591935951,49.82,80742.97,0.0,0.978,1e-05,4.31223]
[1778591936958,49.82,80740.31,0.0,0.97796,1e-05,4.31744]
[1778591941993,49.82,80740.11,0.0,0.97797,1e-05,4.31637]
[1778591947028,49.81,80725.17,0.0,0.97779,1e-05,4.3459]
[1778591948035,49.81,80719.19,0.0,0.97771,1e-05,4.35801]
[1778591953070,49.81,80717.12,0.0,0.9777,1e-05,4.36049]
[1778591955084,49.81,80714.96,0.0,0.97767,1e-05,4.36426]
[1778591959112,49.8,80718.83,0.0,0.97773,1e-05,4.35469]
[1778591961126,49.8,80721.6,0.0,0.97777,1e-05,4.34821]
[1778591962133,49.8,80714.38,0.0,0.97768,1e-05,4.36292]
[1778591966161,49.79,80714.51,0.0,0.97769,1e-05,4.36115]
[1778591971196,49.79,80711.34,0.0,0.97767,1e-05,4.36394]
[1778591975224,49.78,80709.13,0.0,0.97765,1e-05,4.36706]
[1778591976231,49.78,80703.86,0.0,0.97759,1e-05,4.37771]
[1778591978812,49.78,80702.44,0.0,0.97757,1e-05,4.37989]
[1778591978870,49.78,80702.44,0.0,0.97757,1e-05,4.37989]
[1778591979064,49.78,80702.44,0.0,0.97757,1e-05,4.37989]
[1778591979252,49.78,80701.31,0.0,0.97756,1e-05,4.38185]
[1778591984287,49.77,80697.79,0.0,0.97753,1e-05,4.38722]
[1778591985294,49.77,80694.83,0.0,0.97749,1e-05,4.39303]
[1778591988315,49.77,80692.04,0.0,0.97746,1e-05,4.39764]
[1778591993350,49.76,80692.86,0.0,0.97748,1e-05,4.39378]
[1778591994357,49.76,80696.71,0.0,0.97754,1e-05,4.38527]
[1778591997378,49.76,80693.55,0.0,0.9775,1e-05,4.39067]
[1778592002413,49.75,80692.63,0.0,0.9775,1e-05,4.39053]
[1778592004428,49.75,80688.1,0.0,0.97745,1e-05,4.39923]
[1778592007603,49.75,80688.39,0.0,0.97746,1e-05,4.39778]
[1778592007685,49.74,80681.66,0.0,0.97738,1e-05,4.4111]
[1778592009820,49.74,80680.81,0.0,0.97736,1e-05,4.41289]
[1778592014498,49.74,80680.11,0.0,0.97737,1e-05,4.4112]
[1778592017048,49.73,80680.02,0.0,0.97738,1e-05,4.41049]
[1778592017061,49.73,80680.02,0.0,0.97738,1e-05,4.41049]
[1778592017100,49.73,80680.02,0.0,0.97738,1e-05,4.41049]
[1778592017938,49.73,80680.02,0.0,0.97738,1e-05,4.41049]
[1778592018068,49.73,80680.02,0.0,0.97738,1e-05,4.41049]
[1778592018526,49.73,80669.58,0.0,0.97725,1e-05,4.43164]
[1778592019533,49.73,80670.98,0.0,0.97727,1e-05,4.42819]
[1778592024568,49.72,80668.1,0.0,0.97724,1e-05,4.43187]
[1778592027071,49.72,80666.28,0.0,0.97723,1e-05,4.43473]
[1778592027728,49.72,80669.81,0.0,0.97728,1e-05,4.42676]
[1778592029796,49.72,80669.55,0.0,0.97728,1e-05,4.42683]
[1778592029809,49.72,80669.55,0.0,0.97728,1e-05,4.42683]
[1778592029848,49.72,80669.55,0.0,0.97728,1e-05,4.42683]
[1778592031617,49.71,80666.79,0.0,0.97726,1e-05,4.42921]
[1778592032665,49.71,80666.79,0.0,0.97726,1e-05,4.42921]
[1778592032814,49.71,80666.79,0.0,0.97726,1e-05,4.42921]
[1778592037659,49.7,80660.78,0.0,0.9772,1e-05,4.43898]
[1778592038666,49.7,80657.99,0.0,0.97716,1e-05,4.44439]
[1778592040972,49.7,80658.42,0.0,0.97717,1e-05,4.44244]
[1778592041013,49.7,80658.42,0.0,0.97717,1e-05,4.44244]
[1778592041061,49.7,80658.42,0.0,0.97717,1e-05,4.44244]
[1778592045715,49.69,80652.92,0.0,0.97712,1e-05,4.45153]
[1778592046722,49.69,80649.75,0.0,0.97708,1e-05,4.45775]
[1778592048327,49.69,80649.7,0.0,0.97708,1e-05,4.45731]
[1778592048379,49.69,80649.7,0.0,0.97708,1e-05,4.45731]
[1778592048557,49.69,80649.7,0.0,0.97708,1e-05,4.45731]
[1778592052727,49.68,80647.95,0.0,0.97707,1e-05,4.45889]
[1778592052776,49.68,80647.95,0.0,0.97707,1e-05,4.45889]
[1778592052808,49.68,80647.95,0.0,0.97707,1e-05,4.45889]
[1778592056165,49.68,80648.37,0.0,0.97709,1e-05,4.45584]
[1778592056312,49.68,80648.37,0.0,0.97709,1e-05,4.45584]
[1778592056793,49.67,80650.59,0.0,0.97712,1e-05,4.45058]
[1778592057800,49.67,80658.47,0.0,0.97723,1e-05,4.43333]
[1778592059814,49.67,80660.21,0.0,0.97726,1e-05,4.42866]
[1778592061828,49.67,80667.4,0.0,0.97736,1e-05,4.41248]
[1778592062600,49.67,80667.4,0.0,0.97736,1e-05,4.41248]
[1778592062628,49.67,80667.4,0.0,0.97736,1e-05,4.41248]
[1778592062810,49.67,80667.4,0.0,0.97736,1e-05,4.41248]
[1778592064849,49.66,80673.13,0.0,0.97744,1e-05,4.39903]
[1778592065856,49.66,80677.11,0.0,0.9775,1e-05,4.39022]
[1778592066863,49.66,80679.98,0.0,0.97754,1e-05,4.38376]
[1778592068419,49.66,80678.58,0.0,0.97752,1e-05,4.38631]
[1778592068886,49.66,80678.58,0.0,0.97752,1e-05,4.38631]
[1778592069157,49.66,80677.56,0.0,0.97751,1e-05,4.38805]
[1778592072258,49.66,80677.05,0.0,0.97751,1e-05,4.3883]
[1778592072905,49.65,80674.38,0.0,0.97748,1e-05,4.3931]
[1778592073912,49.65,80671.82,0.0,0.97745,1e-05,4.39808]
[1778592076065,49.65,80672.77,0.0,0.97746,1e-05,4.39565]
[1778592076133,49.65,80672.77,0.0,0.97746,1e-05,4.39565]
[1778592076310,49.65,80672.77,0.0,0.97746,1e-05,4.39565]
[1778592078319,49.65,80672.69,0.0,0.97747,1e-05,4.39497]
[1778592078391,49.65,80672.98,0.0,0.97747,1e-05,4.39394]
[1778592078947,49.65,80662.92,0.0,0.97734,1e-05,4.41475]
[1778592080534,49.65,80662.92,0.0,0.97734,1e-05,4.41475]
[1778592080562,49.65,80662.92,0.0,0.97734,1e-05,4.41475]
[1778592080585,49.65,80662.92,0.0,0.97734,1e-05,4.41475]
[1778592080635,49.64,80656.71,0.0,0.97727,1e-05,4.42696]
[1778592080961,49.64,80654.39,0.0,0.97724,1e-05,4.43187]
[1778592082686,49.64,80654.39,0.0,0.97724,1e-05,4.43187]
[1778592082811,49.64,80654.39,0.0,0.97724,1e-05,4.43187]
[1778592082901,49.64,80649.54,0.0,0.97718,1e-05,4.44117]
[1778592087003,49.63,80654.37,0.0,0.97726,1e-05,4.4289]
[1778592088013,49.63,80657.04,0.0,0.97729,1e-05,4.42276]
[1778592089083,49.63,80657.04,0.0,0.97729,1e-05,4.42276]
[1778592089134,49.63,80657.04,0.0,0.97729,1e-05,4.42276]
[1778592089311,49.63,80657.04,0.0,0.97729,1e-05,4.42276]
[1778592091034,49.63,80660.45,0.0,0.97736,1e-05,4.41214]
[1778592094480,49.63,80659.54,0.0,0.97735,1e-05,4.41316]
[1778592094532,49.63,80659.54,0.0,0.97735,1e-05,4.41316]
[1778592094561,49.63,80659.54,0.0,0.97735,1e-05,4.41316]
[1778592098083,49.62,80655.41,0.0,0.97731,1e-05,4.41964]
[1778592099090,49.62,80650.19,0.0,0.97724,1e-05,4.43024]
[1778592100253,49.62,80650.19,0.0,0.97724,1e-05,4.43024]
[1778592100305,49.62,80650.19,0.0,0.97724,1e-05,4.43024]
[1778592100559,49.62,80650.19,0.0,0.97724,1e-05,4.43024]
[1778592106139,49.61,80650.29,0.0,0.97727,1e-05,4.42663]
[1778592108153,49.61,80652.79,0.0,0.9773,1e-05,4.42038]
[1778592110168,49.6,80660.04,0.0,0.97741,1e-05,4.4041]
[1778592111217,49.6,80660.04,0.0,0.97741,1e-05,4.4041]
[1778592111268,49.6,80660.04,0.0,0.97741,1e-05,4.4041]
[1778592111310,49.6,80660.04,0.0,0.97741,1e-05,4.4041]
[1778592114196,49.6,80661.89,0.0,0.97744,1e-05,4.3989]
[1778592114197,49.6,80658.04,0.0,0.97739,1e-05,4.40661]
[1778592115620,49.6,80658.04,0.0,0.97739,1e-05,4.40661]
[1778592115674,49.6,80658.04,0.0,0.97739,1e-05,4.40661]
[1778592115831,49.6,80658.04,0.0,0.97739,1e-05,4.40661]
[1778592116216,49.6,80667.57,0.0,0.97752,1e-05,4.38562]
[1778592117217,49.6,80669.82,0.0,0.97755,1e-05,4.38048]
[1778592118231,49.59,80665.62,0.0,0.9775,1e-05,4.38894]
[1778592119640,49.59,80665.62,0.0,0.9775,1e-05,4.38894]
[1778592119689,49.59,80665.62,0.0,0.9775,1e-05,4.38894]
[1778592119809,49.59,80665.62,0.0,0.9775,1e-05,4.38894]
[1778592125279,49.59,80666.49,0.0,0.97753,1e-05,4.38428]
[1778592126286,49.58,80668.49,0.0,0.97756,1e-05,4.37967]
[1778592128300,49.58,80666.25,0.0,0.97753,1e-05,4.38361]
[1778592132266,49.58,80664.61,0.0,0.97752,1e-05,4.38588]
[1778592132312,49.58,80664.61,0.0,0.97752,1e-05,4.38588]
[1778592132317,49.58,80664.61,0.0,0.97752,1e-05,4.38588]
[1778592133718,49.58,80664.21,0.0,0.97752,1e-05,4.38632]
[1778592133809,49.58,80664.21,0.0,0.97752,1e-05,4.38632]
[1778592133909,49.58,80656.26,0.0,0.97742,1e-05,4.40227]
[1778592138370,49.57,80658.96,0.0,0.97746,1e-05,4.39486]
[1778592141237,49.57,80659.92,0.0,0.97748,1e-05,4.39201]
[1778592141309,49.57,80659.92,0.0,0.97748,1e-05,4.39201]
[1778592141368,49.57,80659.92,0.0,0.97748,1e-05,4.39201]
[1778592144640,49.57,80659.89,0.0,0.97748,1e-05,4.39166]
[1778592144809,49.57,80659.89,0.0,0.97748,1e-05,4.39166]
[1778592144908,49.56,80662.88,0.0,0.97753,1e-05,4.38372]
[1778592148440,49.56,80664.84,0.0,0.97756,1e-05,4.37842]
[1778592149805,49.56,80664.84,0.0,0.97756,1e-05,4.37842]
[1778592149823,49.56,80664.84,0.0,0.97756,1e-05,4.37842]
[1778592150060,49.56,80664.89,0.0,0.97757,1e-05,4.37754]
[1778592155171,49.55,80664.84,0.0,0.97759,1e-05,4.37413]
[1778592155211,49.55,80664.84,0.0,0.97759,1e-05,4.37413]
[1778592155312,49.55,80664.84,0.0,0.97759,1e-05,4.37413]
[1778592158510,49.55,80660.63,0.0,0.97754,1e-05,4.38149]
[1778592159784,49.55,80660.63,0.0,0.97754,1e-05,4.38149]
[1778592159809,49.55,80660.63,0.0,0.97754,1e-05,4.38149]
[1778592159909,49.55,80657.36,0.0,0.9775,1e-05,4.38761]
[1778592160099,49.55,80657.36,0.0,0.9775,1e-05,4.38761]
[1778592165559,49.54,80658.31,0.0,0.97753,1e-05,4.38361]
[1778592168068,49.54,80657.6,0.0,0.97752,1e-05,4.38432]
[1778592168311,49.54,80657.6,0.0,0.97752,1e-05,4.38432]
[1778592173615,49.53,80658.84,0.0,0.97755,1e-05,4.37935]
[1778592176804,49.53,80659.45,0.0,0.97757,1e-05,4.37729]
[1778592176856,49.53,80659.45,0.0,0.97757,1e-05,4.37729]
[1778592177059,49.53,80659.49,0.0,0.97757,1e-05,4.37643]
[1778592181929,49.52,80658.62,0.0,0.97757,1e-05,4.37672]
[1778592181980,49.52,80658.62,0.0,0.97757,1e-05,4.37672]
[1778592181671,49.52,80665.1,0.0,0.97766,1e-05,4.3627]
[1778592182063,49.52,80665.1,0.0,0.97766,1e-05,4.3627]
[1778592186706,49.52,80676.42,0.0,0.97782,1e-05,4.33717]
[1778592187197,49.52,80676.42,0.0,0.97782,1e-05,4.33717]
[1778592187310,49.52,80676.42,0.0,0.97782,1e-05,4.33717]
[1778592187713,49.51,80680.77,0.0,0.97787,1e-05,4.32777]
[1778592189151,49.51,80679.5,0.0,0.97786,1e-05,4.33013]
[1778592194763,49.51,80679.1,0.0,0.97786,1e-05,4.32917]
[1778592198002,49.51,80684.18,0.0,0.97794,1e-05,4.31769]
[1778592198311,49.51,80684.18,0.0,0.97794,1e-05,4.31769]
[1778592198791,49.51,80683.45,0.0,0.97793,1e-05,4.31894]
[1778592199980,49.51,80683.45,0.0,0.97793,1e-05,4.31894]
[1778592200063,49.5,80683.78,0.0,0.97793,1e-05,4.31797]
[1778592200293,49.5,80683.78,0.0,0.97793,1e-05,4.31797]
[1778592205104,49.5,80684.31,0.0,0.97795,1e-05,4.3155]
[1778592205316,49.5,80684.31,0.0,0.97795,1e-05,4.3155]
[1778592206847,49.5,80681.31,0.0,0.97791,1e-05,4.32121]
[1778592208861,49.5,80678.12,0.0,0.97788,1e-05,4.3273]
[1778592211631,49.5,80678.35,0.0,0.97788,1e-05,4.32623]
[1778592211683,49.5,80678.35,0.0,0.97788,1e-05,4.32623]
[1778592211808,49.5,80678.35,0.0,0.97788,1e-05,4.32623]
[1778592216918,49.49,80680.74,0.0,0.97793,1e-05,4.31753]
[1778592217924,49.49,80685.11,0.0,0.97799,1e-05,4.30814]
[1778592218865,49.49,80685.11,0.0,0.97799,1e-05,4.30814]
[1778592218918,49.49,80685.11,0.0,0.97799,1e-05,4.30814]
[1778592219060,49.49,80684.9,0.0,0.97799,1e-05,4.30832]
[1778592224978,49.48,80684.93,0.0,0.978,1e-05,4.30672]
[1778592229465,49.48,80685.39,0.0,0.97801,1e-05,4.30475]
[1778592229494,49.48,80685.39,0.0,0.97801,1e-05,4.30475]
[1778592230314,49.48,80685.39,0.0,0.97801,1e-05,4.30475]
[1778592233031,49.48,80687.88,0.0,0.97805,1e-05,4.29856]
[1778592233689,49.48,80687.88,0.0,0.97805,1e-05,4.29856]
[1778592239073,49.47,80688.32,0.0,0.97806,1e-05,4.29622]
[1778592243101,49.47,80686.05,0.0,0.97804,1e-05,4.3]
[1778592248136,49.47,80685.76,0.0,0.97804,1e-05,4.29939]
[1778592253171,49.46,80685.53,0.0,0.97805,1e-05,4.29867]
[1778592257199,49.46,80688.52,0.0,0.97809,1e-05,4.2915]
[1778592260220,49.46,80686.26,0.0,0.97807,1e-05,4.29553]
[1778592262234,49.46,80687.16,0.0,0.97808,1e-05,4.29319]
[1778592265255,49.46,80687.2,0.0,0.97809,1e-05,4.29242]
[1778592268276,49.45,80690.8,0.0,0.97814,1e-05,4.28427]
[1778592273312,49.45,80690.3,0.0,0.97815,1e-05,4.28228]
[1778592278348,49.45,80690.65,0.0,0.97816,1e-05,4.28053]
[1778592283382,49.45,80689.83,0.0,0.97815,1e-05,4.2812]
[1778592288417,49.44,80689.81,0.0,0.97816,1e-05,4.28021]
[1778592290431,49.44,80686.65,0.0,0.97812,1e-05,4.28637]
[1778592295466,49.44,80686.9,0.0,0.97813,1e-05,4.28478]
[1778592300502,49.44,80676.62,0.0,0.978,1e-05,4.3051]
[1778592301508,49.43,80658.3,0.0,0.97777,1e-05,4.34317]
[1778592302515,49.43,80652.99,0.0,0.9777,1e-05,4.35401]
[1778592304530,49.43,80641.47,0.0,0.97755,1e-05,4.37761]
[1778592305537,49.43,80634.94,0.0,0.97747,1e-05,4.39104]
[1778592306544,49.43,80638.78,0.0,0.97752,1e-05,4.38251]
[1778592309565,49.43,80636.67,0.0,0.9775,1e-05,4.38582]
[1778592311242,49.43,80638.64,0.0,0.97753,1e-05,4.38126]
[1778592312773,49.42,80636.7,0.0,0.97751,1e-05,4.38498]
[1778592312859,49.42,80638.79,0.0,0.97754,1e-05,4.3798]
[1778592313593,49.42,80645.43,0.0,0.97763,1e-05,4.36579]
[1778592315018,49.42,80637.22,0.0,0.97752,1e-05,4.38239]
[1778592318628,49.42,80639.71,0.0,0.97756,1e-05,4.37599]
[1778592323663,49.41,80641.31,0.0,0.97759,1e-05,4.3708]
[1778592327136,49.41,80647.04,0.0,0.97768,1e-05,4.35731]
[1778592332727,49.4,80645.38,0.0,0.97768,1e-05,4.35718]
[1778592335748,49.4,80637.01,0.0,0.97757,1e-05,4.37384]
[1778592339776,49.4,80634.44,0.0,0.97755,1e-05,4.37785]
[1778592340783,49.39,80629.59,0.0,0.97749,1e-05,4.38776]
[1778592341790,49.39,80622.83,0.0,0.9774,1e-05,4.40172]
[1778592342797,49.39,80625.88,0.0,0.97744,1e-05,4.39487]
[1778592346825,49.39,80628.33,0.0,0.97748,1e-05,4.38772]
[1778592348839,49.38,80626.01,0.0,0.97746,1e-05,4.39187]
[1778592351860,49.38,80622.92,0.0,0.97743,1e-05,4.39724]
[1778592356895,49.38,80622.57,0.0,0.97743,1e-05,4.39597]
[1778592360925,49.37,80627.24,0.0,0.9775,1e-05,4.38449]
[1778592362939,49.37,80623.73,0.0,0.97746,1e-05,4.39117]
[1778592367974,49.36,80623.4,0.0,0.97747,1e-05,4.38989]
[1778592373009,49.36,80619.85,0.0,0.97743,1e-05,4.39547]
[1778592381065,49.35,80614.45,0.0,0.97738,1e-05,4.40372]
[1778592384086,49.34,80618.46,0.0,0.97744,1e-05,4.39395]
[1778592386100,49.34,80622.42,0.0,0.9775,1e-05,4.38476]
[1778592391136,49.34,80622.16,0.0,0.97752,1e-05,4.38142]
[1778592393150,49.33,80629.35,0.0,0.97762,1e-05,4.36547]
[1778592394157,49.33,80633.34,0.0,0.97767,1e-05,4.3567]
[1778592397178,49.33,80637.3,0.0,0.97773,1e-05,4.34738]
[1778592402213,49.33,80636.92,0.0,0.97774,1e-05,4.34663]
[1778592405234,49.32,80640.35,0.0,0.97779,1e-05,4.33849]
[1778592410269,49.32,80640.98,0.0,0.9778,1e-05,4.33573]
[1778592411276,49.32,80635.14,0.0,0.97773,1e-05,4.34773]
[1778592417318,49.31,80634.79,0.0,0.97773,1e-05,4.34665]
[1778592422353,49.31,80634.56,0.0,0.97774,1e-05,4.34561]
[1778592427388,49.3,80634.24,0.0,0.97775,1e-05,4.34479]
[1778592432423,49.3,80636.21,0.0,0.97778,1e-05,4.33914]
[1778592437458,49.3,80635.87,0.0,0.97778,1e-05,4.3384]
[1778592441486,49.29,80629.56,0.0,0.97771,1e-05,4.3505]
[1778592449542,49.29,80628.58,0.0,0.97771,1e-05,4.35003]
[1778592455444,49.28,80627.46,0.0,0.97771,1e-05,4.34945]
[1778592460619,49.28,80622.55,0.0,0.97766,1e-05,4.35726]
[1778592461626,49.27,80612.44,0.0,0.97753,1e-05,4.37831]
[1778592462633,49.27,80612.29,0.0,0.97753,1e-05,4.37826]
[1778592467668,49.27,80612.37,0.0,0.97754,1e-05,4.37625]
[1778592472466,49.26,80611.32,0.0,0.97754,1e-05,4.37703]
[1778592472495,49.26,80611.32,0.0,0.97754,1e-05,4.37703]
[1778592472557,49.26,80611.32,0.0,0.97754,1e-05,4.37703]
[1778592472703,49.26,80610.62,0.0,0.97753,1e-05,4.37815]
[1778592477738,49.26,80610.63,0.0,0.97754,1e-05,4.37633]
[1778592480934,49.25,80618.56,0.0,0.97765,1e-05,4.35848]
[1778592481766,49.25,80630.52,0.0,0.97781,1e-05,4.33294]
[1778592482773,49.25,80632.06,0.0,0.97784,1e-05,4.32943]
[1778592487808,49.25,80631.77,0.0,0.97784,1e-05,4.32871]
[1778592488859,49.25,80627.58,0.0,0.97779,1e-05,4.33726]
[1778592493894,49.24,80626.33,0.0,0.97778,1e-05,4.3385]
[1778592498929,49.24,80627.06,0.0,0.9778,1e-05,4.33557]
[1778592500943,49.24,80634.06,0.0,0.97789,1e-05,4.3203]
[1778592501950,49.24,80630.42,0.0,0.97785,1e-05,4.32768]
[1778592504971,49.23,80626.48,0.0,0.9778,1e-05,4.33493]
[1778592508999,49.23,80628.64,0.0,0.97784,1e-05,4.32928]
[1778592515041,49.23,80630.57,0.0,0.97788,1e-05,4.32171]
[1778592520076,49.22,80631.6,0.0,0.9779,1e-05,4.31831]
[1778592525111,49.22,80633.53,0.0,0.97793,1e-05,4.31308]
[1778592531153,49.22,80632.63,0.0,0.97793,1e-05,4.31359]
[1778592532161,49.22,80627.42,0.0,0.97786,1e-05,4.3243]
[1778592537196,49.21,80628.16,0.0,0.97788,1e-05,4.3215]
[1778592544249,49.21,80629.0,0.0,0.9779,1e-05,4.31803]
[1778592548277,49.2,80635.36,0.0,0.97799,1e-05,4.30372]
[1778592553312,49.2,80634.02,0.0,0.97798,1e-05,4.30543]
[1778592559354,49.2,80634.27,0.0,0.97799,1e-05,4.30362]
[1778592561372,49.2,80636.93,0.0,0.97803,1e-05,4.29763]
[1778592565400,49.19,80639.08,0.0,0.97806,1e-05,4.29232]
[1778592568421,49.19,80644.05,0.0,0.97813,1e-05,4.28137]
[1778592573456,49.19,80636.25,0.0,0.97804,1e-05,4.29488]
[1778592574463,49.19,80628.56,0.0,0.97794,1e-05,4.3108]
[1778592579498,49.19,80628.67,0.0,0.97795,1e-05,4.30945]
[1778592585543,49.18,80627.89,0.0,0.97795,1e-05,4.30972]
[1778592587557,49.18,80621.99,0.0,0.97787,1e-05,4.32165]
[1778592592592,49.18,80620.36,0.0,0.97786,1e-05,4.32382]
[1778592594606,49.18,80630.83,0.0,0.978,1e-05,4.30133]
[1778592595613,49.18,80631.2,0.0,0.97801,1e-05,4.30034]
[1778592597627,49.17,80636.71,0.0,0.97808,1e-05,4.2884]
[1778592600649,49.17,80641.2,0.0,0.97814,1e-05,4.27846]
[1778592601656,49.17,80643.08,0.0,0.97817,1e-05,4.27438]
[1778592602663,49.17,80631.82,0.0,0.97802,1e-05,4.29776]
[1778592603670,49.17,80617.42,0.0,0.97784,1e-05,4.32781]
[1778592604684,49.17,80605.82,0.0,0.97768,1e-05,4.35205]
[1778592605689,49.17,80610.31,0.0,0.97775,1e-05,4.34227]
[1778592608711,49.17,80607.3,0.0,0.97771,1e-05,4.3478]
[1778592609725,49.17,80615.97,0.0,0.97783,1e-05,4.32922]
[1778592610731,49.17,80620.92,0.0,0.97789,1e-05,4.31856]
[1778592612746,49.16,80618.7,0.0,0.97787,1e-05,4.32278]
[1778592613752,49.16,80610.61,0.0,0.97776,1e-05,4.3396]
[1778592614759,49.16,80607.71,0.0,0.97773,1e-05,4.34547]
[1778592616041,49.16,80612.74,0.0,0.97779,1e-05,4.33459]
[1778592617780,49.16,80610.77,0.0,0.97777,1e-05,4.33825]
[1778592618787,49.16,80608.43,0.0,0.97774,1e-05,4.34295]
[1778592623822,49.16,80607.7,0.0,0.97774,1e-05,4.34322]
[1778592626844,49.15,80611.68,0.0,0.9778,1e-05,4.33408]
[1778592627851,49.15,80609.41,0.0,0.97777,1e-05,4.33865]
[1778592631879,49.15,80605.78,0.0,0.97773,1e-05,4.34341]
[1778592632886,49.15,80607.89,0.0,0.97776,1e-05,4.33871]
[1778592633893,49.15,80614.84,0.0,0.97786,1e-05,4.32382]
[1778592635907,49.15,80608.72,0.0,0.97778,1e-05,4.33632]
[1778592636914,49.15,80605.34,0.0,0.97774,1e-05,4.34323]
[1778592640942,49.14,80602.96,0.0,0.97771,1e-05,4.34732]
[1778592644970,49.14,80605.45,0.0,0.97775,1e-05,4.34111]
[1778592647991,49.14,80591.06,0.0,0.97756,1e-05,4.3709]
[1778592650009,49.14,80595.39,0.0,0.97762,1e-05,4.36119]
[1778592655040,49.13,80599.51,0.0,0.97769,1e-05,4.35111]
[1778592656047,49.13,80609.81,0.0,0.97782,1e-05,4.32907]
[1778592657054,49.13,80611.98,0.0,0.97785,1e-05,4.32425]
[1778592658061,49.13,80613.84,0.0,0.97788,1e-05,4.32013]
[1778592663096,49.13,80614.13,0.0,0.97789,1e-05,4.31856]
[1778592665110,49.13,80606.5,0.0,0.97779,1e-05,4.33427]
[1778592666117,49.13,80609.57,0.0,0.97783,1e-05,4.3276]
[1778592668131,49.13,80612.05,0.0,0.97787,1e-05,4.32196]
[1778592672159,49.12,80606.25,0.0,0.9778,1e-05,4.33341]
[1778592676188,49.12,80614.43,0.0,0.97791,1e-05,4.31534]
[1778592678210,49.12,80636.35,0.0,0.9782,1e-05,4.26901]
[1778592679214,49.12,80639.09,0.0,0.97823,1e-05,4.26329]
[1778592680221,49.12,80643.79,0.0,0.97829,1e-05,4.25324]
[1778592681228,49.12,80646.5,0.0,0.97833,1e-05,4.24753]
[1778592686263,49.12,80651.34,0.0,0.97839,1e-05,4.2372]
[1778592687270,49.12,80648.61,0.0,0.97836,1e-05,4.24283]
[1778592689284,49.12,80660.82,0.0,0.97851,1e-05,4.21744]
[1778592690291,49.12,80665.32,0.0,0.97857,1e-05,4.20814]
[1778592691374,49.12,80665.32,0.0,0.97857,1e-05,4.20814]
[1778592691472,49.12,80667.31,0.0,0.97861,1e-05,4.20212]
[1778592693312,49.12,80671.77,0.0,0.97866,1e-05,4.19298]
[1778592694320,49.12,80663.57,0.0,0.97856,1e-05,4.20991]
[1778592695327,49.12,80648.65,0.0,0.97837,1e-05,4.24085]
[1778592696334,49.12,80645.72,0.0,0.97833,1e-05,4.24695]
[1778592697343,49.12,80647.03,0.0,0.97835,1e-05,4.24419]
[1778592700363,49.12,80650.33,0.0,0.97839,1e-05,4.23719]
[1778592705398,49.12,80657.2,0.0,0.97848,1e-05,4.22277]
[1778592707412,49.12,80660.92,0.0,0.97853,1e-05,4.21503]
[1778592708420,49.12,80669.66,0.0,0.97864,1e-05,4.19699]
[1778592710435,49.12,80672.13,0.0,0.97867,1e-05,4.19195]
[1778592711442,49.12,80668.87,0.0,0.97863,1e-05,4.1987]
[1778592712449,49.12,80661.57,0.0,0.97853,1e-05,4.21381]
[1778592713456,49.12,80667.0,0.0,0.9786,1e-05,4.20263]
[1778592714463,49.12,80671.58,0.0,0.97866,1e-05,4.1932]
[1778592716477,49.12,80671.39,0.0,0.97866,1e-05,4.19366]
[1778592720505,49.12,80679.23,0.0,0.97876,1e-05,4.1777]
[1778592721512,49.12,80676.76,0.0,0.97873,1e-05,4.18288]
[1778592724533,49.12,80678.65,0.0,0.97875,1e-05,4.17917]
[1778592725540,49.12,80681.32,0.0,0.97878,1e-05,4.17369]
[1778592728561,49.12,80690.89,0.0,0.9789,1e-05,4.15439]
[1778592729568,49.12,80687.65,0.0,0.97886,1e-05,4.16113]
[1778592733596,49.12,80689.69,0.0,0.97888,1e-05,4.15733]
[1778592735610,49.12,80686.86,0.0,0.97885,1e-05,4.16332]
[1778592736617,49.12,80689.8,0.0,0.97888,1e-05,4.15739]
[1778592738631,49.12,80680.12,0.0,0.97876,1e-05,4.17742]
[1778592739638,49.12,80684.89,0.0,0.97882,1e-05,4.1677]
[1778592740645,49.12,80679.63,0.0,0.97875,1e-05,4.17857]
[1778592742659,49.12,80673.54,0.0,0.97867,1e-05,4.19119]
[1778592746687,49.13,80677.62,0.0,0.97873,1e-05,4.18293]
[1778592750722,49.13,80681.0,0.0,0.97877,1e-05,4.17618]
[1778592751729,49.13,80688.73,0.0,0.97887,1e-05,4.15848]
[1778592752736,49.13,80692.9,0.0,0.97893,1e-05,4.15004]
[1778592753743,49.13,80696.72,0.0,0.97897,1e-05,4.14234]
[1778592754750,49.13,80698.9,0.0,0.979,1e-05,4.13801]
[1778592756764,49.13,80693.51,0.0,0.97893,1e-05,4.14925]
[1778592759785,49.13,80695.24,0.0,0.97895,1e-05,4.14602]
[1778592762806,49.13,80685.5,0.0,0.97883,1e-05,4.16625]
[1778592763813,49.13,80684.51,0.0,0.97881,1e-05,4.16834]
[1778592764820,49.13,80686.43,0.0,0.97884,1e-05,4.16447]
[1778592767841,49.13,80682.69,0.0,0.97879,1e-05,4.17234]
[1778592772876,49.13,80681.66,0.0,0.97877,1e-05,4.17472]
[1778592773883,49.13,80683.51,0.0,0.9788,1e-05,4.17098]
[1778592774890,49.13,80681.52,0.0,0.97877,1e-05,4.17511]
[1778592777912,49.13,80678.35,0.0,0.97873,1e-05,4.18176]
[1778592780932,49.13,80685.0,0.0,0.97881,1e-05,4.16823]
[1778592782946,49.13,80680.53,0.0,0.97876,1e-05,4.17751]
[1778592785086,49.13,80680.43,0.0,0.97876,1e-05,4.17775]
[1778592785299,49.13,80680.43,0.0,0.97876,1e-05,4.17775]
[1778592785441,49.13,80680.43,0.0,0.97876,1e-05,4.17775]
[1778592785505,49.13,80665.15,0.0,0.97856,1e-05,4.20925]
[1778592785970,49.13,80652.84,0.0,0.9784,1e-05,4.2347]
[1778592786977,49.13,80643.32,0.0,0.97828,1e-05,4.25442]
[1778592788646,49.13,80643.32,0.0,0.97828,1e-05,4.25442]
[1778592787984,49.13,80637.31,0.0,0.9782,1e-05,4.26684]
[1778592792012,49.13,80641.73,0.0,0.97826,1e-05,4.2572]
[1778592794027,49.13,80647.36,0.0,0.97834,1e-05,4.2453]
[1778592794816,49.13,80647.36,0.0,0.97834,1e-05,4.2453]
[1778592795394,49.13,80647.36,0.0,0.97834,1e-05,4.2453]
[1778592795459,49.13,80640.59,0.0,0.97825,1e-05,4.25931]
[1778592797048,49.13,80636.45,0.0,0.9782,1e-05,4.26771]
[1778592799105,49.13,80636.39,0.0,0.9782,1e-05,4.26772]
[1778592799179,49.13,80636.39,0.0,0.9782,1e-05,4.26772]
[1778592799451,49.13,80636.39,0.0,0.9782,1e-05,4.26772]
[1778592799522,49.13,80636.39,0.0,0.9782,1e-05,4.26772]
[1778592799564,49.13,80636.39,0.0,0.9782,1e-05,4.26772]
[1778592799641,49.13,80637.65,0.0,0.97822,1e-05,4.26484]
[1778592804687,49.13,80634.98,0.0,0.97818,1e-05,4.26993]
[1778592805638,49.13,80627.54,0.0,0.97809,1e-05,4.2852]
[1778592809134,49.12,80615.72,0.0,0.97794,1e-05,4.30952]
[1778592810139,49.12,80608.37,0.0,0.97784,1e-05,4.3248]
[1778592814168,49.12,80604.53,0.0,0.97781,1e-05,4.33008]
[1778592816182,49.12,80600.36,0.0,0.97776,1e-05,4.33841]
[1778592820210,49.12,80607.74,0.0,0.97786,1e-05,4.32187]
[1778592821520,49.12,80607.74,0.0,0.97786,1e-05,4.32187]
[1778592821559,49.12,80607.74,0.0,0.97786,1e-05,4.32187]
[1778592821572,49.12,80607.74,0.0,0.97786,1e-05,4.32187]
[1778592821673,49.12,80606.8,0.0,0.97785,1e-05,4.32341]
[1778592821868,49.12,80606.8,0.0,0.97785,1e-05,4.32341]
[1778592822064,49.12,80606.8,0.0,0.97785,1e-05,4.32341]
[1778592822224,49.12,80603.43,0.0,0.9778,1e-05,4.33052]
[1778592823231,49.12,80596.81,0.0,0.97772,1e-05,4.34427]
[1778592824971,49.11,80599.27,0.0,0.97775,1e-05,4.33881]
[1778592825016,49.11,80599.27,0.0,0.97775,1e-05,4.33881]
[1778592826252,49.11,80605.96,0.0,0.97784,1e-05,4.3242]
[1778592828875,49.11,80605.15,0.0,0.97784,1e-05,4.32545]
[1778592829465,49.11,80605.15,0.0,0.97784,1e-05,4.32545]
[1778592829516,49.11,80605.15,0.0,0.97784,1e-05,4.32545]
[1778592829560,49.11,80605.15,0.0,0.97784,1e-05,4.32545]
[1778592829659,49.11,80605.57,0.0,0.97784,1e-05,4.32412]
[1778592832296,49.11,80618.96,0.0,0.97802,1e-05,4.29552]
[1778592833308,49.11,80637.5,0.0,0.97826,1e-05,4.25659]
[1778592834321,49.11,80643.89,0.0,0.97835,1e-05,4.24319]
[1778592836335,49.11,80644.46,0.0,0.97836,1e-05,4.24185]
[1778592840727,49.11,80641.64,0.0,0.97832,1e-05,4.24741]
[1778592840736,49.11,80641.64,0.0,0.97832,1e-05,4.24741]
[1778592840809,49.11,80641.64,0.0,0.97832,1e-05,4.24741]
[1778592841371,49.11,80638.04,0.0,0.97827,1e-05,4.25481]
[1778592842064,49.11,80638.04,0.0,0.97827,1e-05,4.25481]
[1778592843385,49.11,80646.62,0.0,0.97839,1e-05,4.23679]
[1778592844076,49.11,80646.62,0.0,0.97839,1e-05,4.23679]
[1778592846406,49.11,80636.24,0.0,0.97825,1e-05,4.25815]
[1778592848069,49.11,80633.34,0.0,0.97822,1e-05,4.2641]
[1778592849074,49.11,80634.46,0.0,0.97823,1e-05,4.26165]
[1778592849117,49.11,80634.46,0.0,0.97823,1e-05,4.26165]
[1778592849310,49.11,80634.46,0.0,0.97823,1e-05,4.26165]
[1778592849427,49.11,80634.69,0.0,0.97824,1e-05,4.26106]
[1778592852064,49.1,80634.54,0.0,0.97824,1e-05,4.26115]
[1778592853457,49.1,80626.95,0.0,0.97814,1e-05,4.27678]
[1778592856546,49.1,80627.35,0.0,0.97815,1e-05,4.27567]
[1778592856570,49.1,80627.35,0.0,0.97815,1e-05,4.27567]
[1778592856692,49.1,80627.35,0.0,0.97815,1e-05,4.27567]
[1778592856641,49.1,80627.2,0.0,0.97814,1e-05,4.27585]
[1778592857764,49.1,80627.2,0.0,0.97814,1e-05,4.27571]
[1778592857812,49.1,80627.2,0.0,0.97814,1e-05,4.27571]
[1778592858653,49.1,80627.2,0.0,0.97814,1e-05,4.27571]
[1778592858697,49.1,80624.39,0.0,0.97811,1e-05,4.28146]
[1778592858810,49.1,80624.39,0.0,0.97811,1e-05,4.28146]
[1778592859499,49.1,80631.88,0.0,0.97821,1e-05,4.26567]
[1778592860511,49.1,80637.02,0.0,0.97827,1e-05,4.25481]
[1778592861518,49.1,80631.6,0.0,0.97821,1e-05,4.26599]
[1778592861837,49.1,80631.6,0.0,0.97821,1e-05,4.26599]
[1778592861987,49.1,80631.6,0.0,0.97821,1e-05,4.26599]
[1778592862065,49.1,80631.6,0.0,0.97821,1e-05,4.26599]
[1778592862525,49.1,80633.04,0.0,0.97822,1e-05,4.26288]
[1778592863988,49.1,80634.82,0.0,0.97825,1e-05,4.25905]
[1778592864040,49.1,80634.82,0.0,0.97825,1e-05,4.25905]
[1778592864071,49.1,80634.82,0.0,0.97825,1e-05,4.25905]
[1778592866555,49.1,80640.0,0.0,0.97832,1e-05,4.24794]
[1778592868569,49.1,80652.16,0.0,0.97847,1e-05,4.22252]
[1778592869576,49.1,80662.54,0.0,0.97861,1e-05,4.20099]
[1778592870583,49.1,80670.72,0.0,0.97871,1e-05,4.1841]
[1778592871590,49.1,80678.41,0.0,0.97882,1e-05,4.16638]
[1778592872597,49.1,80689.51,0.0,0.97896,1e-05,4.14369]
[1778592874612,49.1,80688.97,0.0,0.97895,1e-05,4.14494]
[1778592876625,49.1,80675.46,0.0,0.97878,1e-05,4.17277]
[1778592878639,49.1,80676.1,0.0,0.97879,1e-05,4.17158]
[1778592880150,49.1,80675.44,0.0,0.97878,1e-05,4.17297]
[1778592880198,49.1,80675.44,0.0,0.97878,1e-05,4.17297]
[1778592880314,49.1,80675.44,0.0,0.97878,1e-05,4.17297]
[1778592880653,49.1,80675.89,0.0,0.97878,1e-05,4.1721]
[1778592881048,49.1,80675.89,0.0,0.97878,1e-05,4.1721]
[1778592881059,49.1,80675.89,0.0,0.97878,1e-05,4.1721]
[1778592881129,49.1,80675.89,0.0,0.97878,1e-05,4.1721]
[1778592885080,49.1,80676.71,0.0,0.97879,1e-05,4.17063]
[1778592885309,49.1,80676.71,0.0,0.97879,1e-05,4.17063]
[1778592887702,49.1,80668.6,0.0,0.97869,1e-05,4.18744]
[1778592889117,49.1,80667.86,0.0,0.97868,1e-05,4.18898]
[1778592889176,49.1,80667.86,0.0,0.97868,1e-05,4.18898]
[1778592889313,49.1,80667.86,0.0,0.97868,1e-05,4.18898]
[1778592889716,49.1,80668.29,0.0,0.97868,1e-05,4.18811]
[1778592890216,49.1,80668.29,0.0,0.97868,1e-05,4.18811]
[1778592890268,49.1,80668.29,0.0,0.97868,1e-05,4.18811]
[1778592890311,49.1,80668.29,0.0,0.97868,1e-05,4.18811]
[1778592895767,49.1,80662.08,0.0,0.9786,1e-05,4.20103]
[1778592896771,49.1,80643.64,0.0,0.97837,1e-05,4.2392]
[1778592897780,49.1,80642.97,0.0,0.97836,1e-05,4.24051]
[1778592900811,49.1,80628.24,0.0,0.97818,1e-05,4.27024]
[1778592901815,49.1,80624.41,0.0,0.97813,1e-05,4.27812]
[1778592904836,49.1,80628.84,0.0,0.97819,1e-05,4.26843]
[1778592906390,49.1,80628.84,0.0,0.97819,1e-05,4.26843]
[1778592906442,49.1,80628.84,0.0,0.97819,1e-05,4.26843]
[1778592906569,49.1,80628.84,0.0,0.97819,1e-05,4.26843]
[1778592906612,49.1,80629.46,0.0,0.9782,1e-05,4.26701]
[1778592907857,49.1,80616.66,0.0,0.97803,1e-05,4.29354]
[1778592908864,49.1,80614.97,0.0,0.97801,1e-05,4.29691]
[1778592910878,49.09,80604.82,0.0,0.97788,1e-05,4.31791]
[1778592911885,49.09,80598.14,0.0,0.97779,1e-05,4.33178]
[1778592912892,49.09,80592.94,0.0,0.97773,1e-05,4.34254]
[1778592917927,49.09,80594.38,0.0,0.97775,1e-05,4.33819]
[1778592920590,49.09,80596.86,0.0,0.97779,1e-05,4.3327]
[1778592920638,49.09,80596.86,0.0,0.97779,1e-05,4.3327]
[1778592920661,49.09,80600.9,0.0,0.97784,1e-05,4.32393]
[1778592920809,49.09,80600.9,0.0,0.97784,1e-05,4.32393]
[1778592921349,49.09,80600.9,0.0,0.97784,1e-05,4.32393]
[1778592921409,49.09,80600.9,0.0,0.97784,1e-05,4.32393]
[1778592921558,49.09,80600.9,0.0,0.97784,1e-05,4.32393]
[1778592921568,49.09,80601.35,0.0,0.97785,1e-05,4.32275]
[1778592924068,49.09,80602.48,0.0,0.97787,1e-05,4.31992]
[1778592924120,49.09,80603.03,0.0,0.97788,1e-05,4.31854]
[1778592927997,49.08,80606.87,0.0,0.97793,1e-05,4.30959]
[1778592930011,49.08,80614.11,0.0,0.97803,1e-05,4.29399]
[1778592931251,49.08,80614.11,0.0,0.97803,1e-05,4.29399]
[1778592931299,49.08,80614.11,0.0,0.97803,1e-05,4.29399]
[1778592931318,49.08,80614.11,0.0,0.97803,1e-05,4.29399]
[1778592931350,49.08,80614.78,0.0,0.97805,1e-05,4.29045]
[1778592934040,49.08,80622.08,0.0,0.97814,1e-05,4.27469]
[1778592935047,49.08,80610.89,0.0,0.978,1e-05,4.29801]
[1778592936453,49.08,80610.89,0.0,0.978,1e-05,4.29801]
[1778592936541,49.08,80610.89,0.0,0.978,1e-05,4.29801]
[1778592936560,49.08,80610.89,0.0,0.978,1e-05,4.29801]
[1778592936626,49.08,80606.91,0.0,0.97795,1e-05,4.3062]
[1778592937273,49.08,80606.91,0.0,0.97795,1e-05,4.3062]
[1778592937316,49.08,80606.91,0.0,0.97795,1e-05,4.3062]
[1778592937325,49.08,80606.91,0.0,0.97795,1e-05,4.3062]
[1778592937620,49.08,80606.91,0.0,0.97795,1e-05,4.3062]
[1778592937812,49.08,80606.91,0.0,0.97795,1e-05,4.3062]
[1778592938068,49.08,80613.69,0.0,0.97804,1e-05,4.29159]
[1778592940052,49.08,80615.39,0.0,0.97806,1e-05,4.28786]
[1778592940065,49.08,80615.39,0.0,0.97806,1e-05,4.28786]
[1778592940227,49.08,80609.76,0.0,0.97799,1e-05,4.29952]
[1778592941018,49.08,80609.76,0.0,0.97799,1e-05,4.29952]
[1778592941070,49.08,80609.76,0.0,0.97799,1e-05,4.29952]
[1778592941310,49.08,80609.76,0.0,0.97799,1e-05,4.29952]
[1778592943015,49.08,80608.39,0.0,0.97797,1e-05,4.30204]
[1778592944082,49.08,80606.29,0.0,0.97795,1e-05,4.30628]
[1778592944110,49.07,80611.17,0.0,0.97801,1e-05,4.29583]
[1778592946901,49.07,80609.22,0.0,0.97799,1e-05,4.29959]
[1778592946967,49.07,80609.22,0.0,0.97799,1e-05,4.29959]
[1778592947063,49.07,80609.22,0.0,0.97799,1e-05,4.29959]
[1778592947131,49.07,80601.24,0.0,0.97789,1e-05,4.31621]
[1778592947984,49.07,80601.24,0.0,0.97789,1e-05,4.31621]
[1778592948067,49.07,80601.24,0.0,0.97789,1e-05,4.31621]
[1778592948438,49.07,80601.24,0.0,0.97789,1e-05,4.31621]
[1778592948560,49.07,80601.24,0.0,0.97789,1e-05,4.31621]
[1778592948661,49.07,80597.68,0.0,0.97784,1e-05,4.32351]
[1778592951142,49.07,80594.52,0.0,0.9778,1e-05,4.32974]
[1778592951193,49.07,80594.52,0.0,0.9778,1e-05,4.32974]
[1778592951308,49.07,80594.52,0.0,0.9778,1e-05,4.32974]
[1778592955638,49.07,80596.8,0.0,0.97784,1e-05,4.32404]
[1778592956071,49.07,80596.82,0.0,0.97784,1e-05,4.32378]
[1778592956194,49.07,80597.18,0.0,0.97784,1e-05,4.32281]
[1778592956950,49.07,80597.18,0.0,0.97784,1e-05,4.32281]
[1778592957001,49.07,80597.18,0.0,0.97784,1e-05,4.32281]
[1778592957067,49.07,80597.18,0.0,0.97784,1e-05,4.32281]
[1778592958210,49.07,80603.98,0.0,0.97794,1e-05,4.30805]
[1778592959216,49.07,80609.08,0.0,0.978,1e-05,4.29714]
[1778592960400,49.07,80609.08,0.0,0.978,1e-05,4.29714]
[1778592960550,49.07,80609.08,0.0,0.978,1e-05,4.29714]
[1778592960579,49.07,80609.08,0.0,0.978,1e-05,4.29714]
[1778592960651,49.07,80616.83,0.0,0.97811,1e-05,4.28071]
[1778592961230,49.06,80620.31,0.0,0.97815,1e-05,4.27329]
[1778592964620,49.06,80618.57,0.0,0.97813,1e-05,4.2767]
[1778592964668,49.06,80618.57,0.0,0.97813,1e-05,4.2767]
[1778592964811,49.06,80618.57,0.0,0.97813,1e-05,4.2767]
[1778592964836,49.06,80613.78,0.0,0.97807,1e-05,4.28647]
[1778592966263,49.06,80612.39,0.0,0.97805,1e-05,4.28938]
[1778592966308,49.06,80612.39,0.0,0.97805,1e-05,4.28938]
[1778592966473,49.06,80609.46,0.0,0.97802,1e-05,4.29538]
[1778592969289,49.06,80613.3,0.0,0.97807,1e-05,4.28686]
[1778592974324,49.06,80611.95,0.0,0.97805,1e-05,4.289]
[1778592975327,49.06,80611.95,0.0,0.97805,1e-05,4.289]
[1778592975331,49.06,80615.19,0.0,0.9781,1e-05,4.28206]
[1778592976060,49.06,80615.19,0.0,0.9781,1e-05,4.28206]
[1778592976338,49.06,80616.15,0.0,0.97811,1e-05,4.27991]
[1778592980985,49.06,80614.05,0.0,0.97809,1e-05,4.28379]
[1778592981036,49.06,80614.05,0.0,0.97809,1e-05,4.28379]
[1778592981061,49.06,80614.05,0.0,0.97809,1e-05,4.28379]
[1778592984394,49.06,80621.13,0.0,0.97818,1e-05,4.26846]
[1778592985410,49.06,80621.13,0.0,0.97818,1e-05,4.26846]
[1778592985461,49.06,80621.13,0.0,0.97818,1e-05,4.26846]
[1778592985557,49.06,80621.13,0.0,0.97818,1e-05,4.26846]
[1778592985563,49.06,80631.76,0.0,0.97832,1e-05,4.24618]
[1778592986447,49.06,80631.76,0.0,0.97832,1e-05,4.24618]
[1778592986474,49.06,80631.76,0.0,0.97832,1e-05,4.24618]
[1778592986567,49.06,80631.76,0.0,0.97832,1e-05,4.24618]
[1778592986666,49.06,80629.32,0.0,0.97829,1e-05,4.2512]
[1778592990437,49.05,80625.5,0.0,0.97824,1e-05,4.25885]
[1778592992157,49.05,80623.69,0.0,0.97823,1e-05,4.26059]
[1778592992309,49.05,80623.69,0.0,0.97823,1e-05,4.26059]
[1778592992746,49.05,80623.69,0.0,0.97823,1e-05,4.26059]
[1778592992798,49.05,80623.69,0.0,0.97823,1e-05,4.26059]
[1778592992810,49.05,80623.69,0.0,0.97823,1e-05,4.26059]
[1778592992855,49.05,80618.02,0.0,0.97816,1e-05,4.27224]
[1778592996886,49.05,80619.3,0.0,0.97817,1e-05,4.26933]
[1778592998061,49.05,80618.57,0.0,0.97817,1e-05,4.27065]
[1778592998494,49.05,80615.56,0.0,0.97813,1e-05,4.27684]
[1778593000512,49.05,80600.23,0.0,0.97793,1e-05,4.3088]
[1778593001735,49.05,80600.23,0.0,0.97793,1e-05,4.3088]
[1778593001788,49.05,80600.23,0.0,0.97793,1e-05,4.3088]
[1778593001836,49.05,80599.45,0.0,0.97792,1e-05,4.31008]
[1778593002639,49.05,80599.45,0.0,0.97792,1e-05,4.31008]
[1778593002683,49.05,80599.45,0.0,0.97792,1e-05,4.31008]
[1778593003534,49.05,80600.13,0.0,0.97793,1e-05,4.30865]
[1778593003540,49.05,80597.36,0.0,0.97789,1e-05,4.3143]
[1778593004547,49.05,80591.25,0.0,0.97782,1e-05,4.327]
[1778593006738,49.05,80592.56,0.0,0.97783,1e-05,4.32402]
[1778593006789,49.05,80592.56,0.0,0.97783,1e-05,4.32402]
[1778593006808,49.05,80592.56,0.0,0.97783,1e-05,4.32402]
[1778593006832,49.05,80590.82,0.0,0.97781,1e-05,4.32726]
[1778593007107,49.05,80590.82,0.0,0.97781,1e-05,4.32726]
[1778593007159,49.05,80590.82,0.0,0.97781,1e-05,4.32726]
[1778593007309,49.05,80590.82,0.0,0.97781,1e-05,4.32726]
[1778593007569,49.05,80586.12,0.0,0.97775,1e-05,4.33721]
[1778593010621,49.05,80582.08,0.0,0.9777,1e-05,4.34506]
[1778593011519,49.05,80582.08,0.0,0.9777,1e-05,4.34506]
[1778593011607,49.04,80569.27,0.0,0.97753,1e-05,4.37204]
[1778593012625,49.04,80568.3,0.0,0.97752,1e-05,4.37381]
[1778593013636,49.04,80573.89,0.0,0.9776,1e-05,4.36161]
[1778593014475,49.04,80573.89,0.0,0.9776,1e-05,4.36161]
[1778593014642,49.04,80597.4,0.0,0.97791,1e-05,4.31156]
[1778593015098,49.04,80597.4,0.0,0.97791,1e-05,4.31156]
[1778593015649,49.04,80600.0,0.0,0.97795,1e-05,4.3059]
[1778593016637,49.04,80600.0,0.0,0.97795,1e-05,4.3059]
[1778593016717,49.04,80600.0,0.0,0.97795,1e-05,4.3059]
[1778593016807,49.04,80600.0,0.0,0.97795,1e-05,4.3059]
[1778593016818,49.04,80600.54,0.0,0.97795,1e-05,4.30458]
[1778593017665,49.04,80597.32,0.0,0.97791,1e-05,4.31119]
[1778593018367,49.04,80597.32,0.0,0.97791,1e-05,4.31119]
[1778593018417,49.04,80597.32,0.0,0.97791,1e-05,4.31119]
[1778593018580,49.04,80597.32,0.0,0.97791,1e-05,4.31119]
[1778593021693,49.04,80591.39,0.0,0.97784,1e-05,4.32296]
[1778593022874,49.04,80591.39,0.0,0.97784,1e-05,4.32296]
[1778593022897,49.04,80591.39,0.0,0.97784,1e-05,4.32296]
[1778593023079,49.04,80589.5,0.0,0.97782,1e-05,4.32677]
[1778593023707,49.04,80595.04,0.0,0.97789,1e-05,4.31487]
[1778593024873,49.04,80599.79,0.0,0.97795,1e-05,4.30466]
[1778593025721,49.04,80607.87,0.0,0.97806,1e-05,4.28748]
[1778593026367,49.04,80607.87,0.0,0.97806,1e-05,4.28748]
[1778593026415,49.04,80607.87,0.0,0.97806,1e-05,4.28748]
[1778593026569,49.04,80607.87,0.0,0.97806,1e-05,4.28748]
[1778593026728,49.04,80612.33,0.0,0.97812,1e-05,4.27796]
[1778593027735,49.04,80615.54,0.0,0.97816,1e-05,4.2711]
[1778593029749,49.03,80609.78,0.0,0.97809,1e-05,4.28294]
[1778593030756,49.03,80599.83,0.0,0.97796,1e-05,4.30374]
[1778593031763,49.03,80585.9,0.0,0.97778,1e-05,4.33301]
[1778593032770,49.03,80582.29,0.0,0.97773,1e-05,4.34049]
[1778593033778,49.03,80579.01,0.0,0.97769,1e-05,4.34723]
[1778593035520,49.03,80578.3,0.0,0.97768,1e-05,4.3485]
[1778593035535,49.03,80578.3,0.0,0.97768,1e-05,4.3485]
[1778593035570,49.03,80578.3,0.0,0.97768,1e-05,4.3485]
[1778593037806,49.03,80582.78,0.0,0.97774,1e-05,4.33829]
[1778593038813,49.03,80591.99,0.0,0.97787,1e-05,4.31859]
[1778593040578,49.03,80593.65,0.0,0.97789,1e-05,4.31486]
[1778593040606,49.03,80593.65,0.0,0.97789,1e-05,4.31486]
[1778593040816,49.03,80593.65,0.0,0.97789,1e-05,4.31486]
[1778593040827,49.03,80589.89,0.0,0.97784,1e-05,4.32261]
[1778593041834,49.03,80596.38,0.0,0.97793,1e-05,4.30874]
[1778593043848,49.03,80594.28,0.0,0.9779,1e-05,4.3128]
[1778593044855,49.03,80590.67,0.0,0.97786,1e-05,4.32007]
[1778593045127,49.03,80590.67,0.0,0.97786,1e-05,4.32007]
[1778593045150,49.03,80590.67,0.0,0.97786,1e-05,4.32007]
[1778593045316,49.03,80590.67,0.0,0.97786,1e-05,4.32007]
[1778593046869,49.03,80596.26,0.0,0.97793,1e-05,4.30808]
[1778593047876,49.02,80593.66,0.0,0.9779,1e-05,4.31338]
[1778593048152,49.02,80593.66,0.0,0.9779,1e-05,4.31338]
[1778593048307,49.02,80593.66,0.0,0.9779,1e-05,4.31338]
[1778593048329,49.02,80593.66,0.0,0.9779,1e-05,4.31338]
[1778593048714,49.02,80593.66,0.0,0.9779,1e-05,4.31338]
[1778593048810,49.02,80593.66,0.0,0.9779,1e-05,4.31338]
[1778593048883,49.02,80585.64,0.0,0.97779,1e-05,4.33015]
[1778593050897,49.02,80586.6,0.0,0.97781,1e-05,4.32774]
[1778593054788,49.02,80585.31,0.0,0.97781,1e-05,4.3277]
[1778593054808,49.02,80585.31,0.0,0.97781,1e-05,4.3277]
[1778593054841,49.02,80585.31,0.0,0.97781,1e-05,4.3277]
[1778593059961,49.02,80584.05,0.0,0.9778,1e-05,4.32914]
[1778593060053,49.02,80584.05,0.0,0.9778,1e-05,4.32914]
[1778593060309,49.02,80584.05,0.0,0.9778,1e-05,4.32914]
[1778593063090,49.02,80583.35,0.0,0.97779,1e-05,4.33022]
[1778593063311,49.02,80583.35,0.0,0.97779,1e-05,4.33022]
[1778593063377,49.02,80586.9,0.0,0.97784,1e-05,4.32251]
[1778593065073,49.01,80585.1,0.0,0.97782,1e-05,4.32613]
[1778593065160,49.01,80587.78,0.0,0.97785,1e-05,4.32027]
[1778593066563,49.01,80587.78,0.0,0.97785,1e-05,4.32027]
[1778593066583,49.01,80590.67,0.0,0.97789,1e-05,4.31398]
[1778593067010,49.01,80596.42,0.0,0.97797,1e-05,4.30169]
[1778593068018,49.01,80601.38,0.0,0.97803,1e-05,4.29111]
[1778593069024,49.01,80612.2,0.0,0.97818,1e-05,4.26829]
[1778593070041,49.01,80616.13,0.0,0.97823,1e-05,4.25998]
[1778593071108,49.01,80616.13,0.0,0.97823,1e-05,4.25998]
[1778593071160,49.01,80616.13,0.0,0.97823,1e-05,4.25998]
[1778593071309,49.01,80616.13,0.0,0.97823,1e-05,4.25998]
[1778593071332,49.01,80621.49,0.0,0.9783,1e-05,4.24872]
[1778593077089,49.01,80623.76,0.0,0.97833,1e-05,4.24368]
[1778593078564,49.01,80623.76,0.0,0.97833,1e-05,4.24368]
[1778593078640,49.01,80623.76,0.0,0.97833,1e-05,4.24368]
[1778593078809,49.01,80623.76,0.0,0.97833,1e-05,4.24368]
[1778593078910,49.01,80617.61,0.0,0.97825,1e-05,4.2564]
[1778593079103,49.01,80607.32,0.0,0.97812,1e-05,4.27793]
[1778593080110,49.01,80606.13,0.0,0.9781,1e-05,4.28032]
[1778593081117,49.01,80611.32,0.0,0.97817,1e-05,4.26934]
[1778593082124,49.01,80613.28,0.0,0.97819,1e-05,4.26515]
[1778593085145,49.01,80610.43,0.0,0.97816,1e-05,4.27086]
[1778593088167,49.01,80607.92,0.0,0.97813,1e-05,4.27585]
[1778593090362,49.01,80610.05,0.0,0.97816,1e-05,4.27119]
[1778593091190,49.01,80613.86,0.0,0.97821,1e-05,4.26312]
[1778593092197,49.01,80623.69,0.0,0.97834,1e-05,4.24253]
[1778593093204,49.01,80618.62,0.0,0.97827,1e-05,4.25306]
[1778593094211,49.01,80615.2,0.0,0.97823,1e-05,4.26014]
[1778593095218,49.01,80620.41,0.0,0.97829,1e-05,4.24919]
[1778593098239,49.01,80623.2,0.0,0.97833,1e-05,4.24321]
[1778593101260,49.01,80619.91,0.0,0.97829,1e-05,4.24995]
[1778593102267,49.01,80617.66,0.0,0.97826,1e-05,4.25459]
[1778593104281,49.01,80620.23,0.0,0.97829,1e-05,4.24909]
[1778593109316,49.0,80619.03,0.0,0.97828,1e-05,4.25131]
[1778593111330,49.0,80621.8,0.0,0.97833,1e-05,4.24347]
[1778593114351,49.0,80625.21,0.0,0.97837,1e-05,4.23622]
[1778593117373,49.0,80628.28,0.0,0.97841,1e-05,4.22973]
[1778593119387,49.0,80622.21,0.0,0.97833,1e-05,4.24232]
[1778593121401,49.0,80626.58,0.0,0.97839,1e-05,4.23312]
[1778593122408,49.0,80630.5,0.0,0.97844,1e-05,4.22495]
[1778593123415,49.0,80633.71,0.0,0.97848,1e-05,4.21827]
[1778593124422,49.0,80631.54,0.0,0.97845,1e-05,4.22277]
[1778593125429,49.0,80629.59,0.0,0.97843,1e-05,4.2268]
[1778593126436,49.0,80626.74,0.0,0.97839,1e-05,4.23271]
[1778593131479,49.0,80629.02,0.0,0.97842,1e-05,4.22783]
[1778593132494,49.0,80631.36,0.0,0.97845,1e-05,4.22295]
[1778593133491,49.0,80642.79,0.0,0.9786,1e-05,4.19925]
[1778593134498,49.0,80640.7,0.0,0.97857,1e-05,4.2036]
[1778593137519,49.0,80638.02,0.0,0.97854,1e-05,4.20922]
[1778593139533,49.0,80640.17,0.0,0.97857,1e-05,4.20479]
[1778593141547,49.0,80637.96,0.0,0.97854,1e-05,4.2094]
[1778593143564,49.0,80642.2,0.0,0.97859,1e-05,4.20065]
[1778593144571,49.0,80644.08,0.0,0.97862,1e-05,4.19679]
[1778593145578,49.0,80641.76,0.0,0.97859,1e-05,4.20162]
[1778593146890,49.0,80644.99,0.0,0.97863,1e-05,4.19496]
[1778593147650,49.0,80657.82,0.0,0.97879,1e-05,4.16856]
[1778593148631,49.0,80675.29,0.0,0.97901,1e-05,4.13284]
[1778593149638,49.0,80675.28,0.0,0.97901,1e-05,4.133]
[1778593151653,49.0,80668.93,0.0,0.97893,1e-05,4.14626]
[1778593152659,49.01,80674.07,0.0,0.97899,1e-05,4.13587]
[1778593153666,49.01,80670.37,0.0,0.97894,1e-05,4.14357]
[1778593158701,49.01,80669.22,0.0,0.97893,1e-05,4.14649]
[1778593161803,49.01,80669.51,0.0,0.97893,1e-05,4.14612]
[1778593161904,49.01,80671.39,0.0,0.97895,1e-05,4.14239]
[1778593162729,49.01,80680.14,0.0,0.97906,1e-05,4.12464]
[1778593163736,49.01,80682.45,0.0,0.97909,1e-05,4.12008]
[1778593164744,49.01,80686.51,0.0,0.97914,1e-05,4.11197]
[1778593165751,49.01,80695.62,0.0,0.97925,1e-05,4.09364]
[1778593166758,49.01,80694.63,0.0,0.97924,1e-05,4.09523]
[1778593167765,49.01,80689.66,0.0,0.97918,1e-05,4.10552]
[1778593171793,49.01,80690.94,0.0,0.97921,1e-05,4.1005]
[1778593173807,49.01,80688.72,0.0,0.97918,1e-05,4.10478]
[1778593174814,49.01,80691.4,0.0,0.97921,1e-05,4.09952]
[1778593179851,49.01,80692.06,0.0,0.97921,1e-05,4.09917]
[1778593181865,49.01,80693.88,0.0,0.97923,1e-05,4.09587]
[1778593182872,49.01,80696.26,0.0,0.97926,1e-05,4.09124]
[1778593183880,49.01,80698.26,0.0,0.97929,1e-05,4.0874]
[1778593185079,49.01,80698.26,0.0,0.97929,1e-05,4.0874]
[1778593184888,49.01,80710.24,0.0,0.97943,1e-05,4.06341]
[1778593185384,49.01,80710.24,0.0,0.97943,1e-05,4.06341]
[1778593185563,49.01,80710.24,0.0,0.97943,1e-05,4.06341]
[1778593185902,49.01,80727.29,0.0,0.97964,1e-05,4.02938]
[1778593186393,49.01,80727.29,0.0,0.97964,1e-05,4.02938]
[1778593187046,49.01,80727.29,0.0,0.97964,1e-05,4.02938]
[1778593186906,49.02,80752.05,0.0,0.97994,1e-05,3.98029]
[1778593187913,49.02,80755.98,0.0,0.97999,1e-05,3.97282]
[1778593188920,49.02,80749.81,0.0,0.97991,1e-05,3.98485]
[1778593189927,49.01,80751.85,0.0,0.97994,1e-05,3.98062]
[1778593190174,49.01,80751.85,0.0,0.97994,1e-05,3.98062]
[1778593190934,49.01,80750.49,0.0,0.97992,1e-05,3.98311]
[1778593192948,49.01,80744.09,0.0,0.97985,1e-05,3.99541]
[1778593195969,49.01,80744.34,0.0,0.97986,1e-05,3.99422]
[1778593199997,49.01,80750.08,0.0,0.97993,1e-05,3.9819]
[1778593201010,49.01,80762.91,0.0,0.98009,1e-05,3.95628]
[1778593202013,49.01,80772.31,0.0,0.9802,1e-05,3.93755]
[1778593203010,49.01,80772.31,0.0,0.9802,1e-05,3.93755]
[1778593203062,49.01,80772.31,0.0,0.9802,1e-05,3.93755]
[1778593203105,49.01,80772.91,0.0,0.98021,1e-05,3.93609]
[1778593203558,49.01,80772.91,0.0,0.98021,1e-05,3.93609]
[1778593205041,49.01,80761.11,0.0,0.98007,1e-05,3.95909]
[1778593207055,49.0,80755.93,0.0,0.98001,1e-05,3.96917]
[1778593208062,49.0,80751.06,0.0,0.97995,1e-05,3.97846]
[1778593210125,49.0,80751.49,0.0,0.97996,1e-05,3.97721]
[1778593210177,49.0,80751.49,0.0,0.97996,1e-05,3.97721]
[1778593210311,49.0,80751.49,0.0,0.97996,1e-05,3.97721]
[1778593211083,49.0,80745.32,0.0,0.97989,1e-05,3.98926]
[1778593214104,49.0,80744.09,0.0,0.97988,1e-05,3.99104]
[1778593216120,49.0,80734.33,0.0,0.97976,1e-05,4.01025]
[1778593217125,49.0,80732.35,0.0,0.97974,1e-05,4.01372]
[1778593219139,49.0,80742.88,0.0,0.97987,1e-05,3.99221]
[1778593222992,48.99,80744.4,0.0,0.97989,1e-05,3.98873]
[1778593223044,48.99,80744.4,0.0,0.97989,1e-05,3.98873]
[1778593223061,48.99,80744.4,0.0,0.97989,1e-05,3.98873]
[1778593223093,48.99,80746.22,0.0,0.97991,1e-05,3.98468]
[1778593226188,48.99,80740.18,0.0,0.97984,1e-05,3.99605]
[1778593227196,48.99,80744.53,0.0,0.9799,1e-05,3.98717]
[1778593228563,48.99,80744.53,0.0,0.9799,1e-05,3.98717]
[1778593228811,48.99,80744.53,0.0,0.9799,1e-05,3.98717]
[1778593228845,48.99,80748.88,0.0,0.97995,1e-05,3.97831]
[1778593232233,48.99,80758.3,0.0,0.98008,1e-05,3.95701]
[1778593233247,48.99,80767.46,0.0,0.98019,1e-05,3.93878]
[1778593234254,48.99,80789.59,0.0,0.98045,1e-05,3.8954]
[1778593235261,48.99,80793.69,0.0,0.9805,1e-05,3.88727]
[1778593236270,48.99,80795.61,0.0,0.98052,1e-05,3.88348]
[1778593241306,48.99,80789.2,0.0,0.98045,1e-05,3.89578]
[1778593242313,48.99,80772.85,0.0,0.98026,1e-05,3.92775]
[1778593243320,48.99,80768.45,0.0,0.9802,1e-05,3.93629]
[1778593244328,48.99,80763.99,0.0,0.98015,1e-05,3.94494]
[1778593245344,48.98,80768.22,0.0,0.9802,1e-05,3.93647]
[1778593246902,48.98,80768.22,0.0,0.9802,1e-05,3.93647]
[1778593246950,48.98,80768.22,0.0,0.9802,1e-05,3.93647]
[1778593247067,48.98,80768.22,0.0,0.9802,1e-05,3.93647]
[1778593247121,48.98,80772.72,0.0,0.98026,1e-05,3.92738]
[1778593252390,48.98,80769.38,0.0,0.98022,1e-05,3.93341]
[1778593253815,48.98,80769.38,0.0,0.98022,1e-05,3.93341]
[1778593253820,48.98,80769.38,0.0,0.98022,1e-05,3.93341]
[1778593254073,48.98,80769.38,0.0,0.98022,1e-05,3.93341]
[1778593254152,48.98,80769.16,0.0,0.98022,1e-05,3.93372]
[1778593254419,48.98,80763.39,0.0,0.98015,1e-05,3.94496]
[1778593259451,48.98,80763.52,0.0,0.98016,1e-05,3.944]
[1778593260457,48.98,80757.81,0.0,0.98009,1e-05,3.95513]
[1778593265492,48.98,80763.87,0.0,0.98017,1e-05,3.94235]
[1778593266743,48.98,80763.87,0.0,0.98017,1e-05,3.94235]
[1778593266810,48.98,80763.87,0.0,0.98017,1e-05,3.94235]
[1778593267017,48.98,80763.87,0.0,0.98017,1e-05,3.94235]
[1778593267065,48.98,80763.87,0.0,0.98017,1e-05,3.94235]
[1778593267161,48.98,80768.11,0.0,0.98022,1e-05,3.93375]
[1778593267506,48.98,80773.37,0.0,0.98028,1e-05,3.92341]
[1778593271002,48.98,80770.83,0.0,0.98025,1e-05,3.92819]
[1778593271056,48.98,80770.83,0.0,0.98025,1e-05,3.92819]
[1778593271156,48.97,80770.13,0.0,0.98025,1e-05,3.92934]
[1778593271314,48.97,80770.13,0.0,0.98025,1e-05,3.92934]
[1778593274556,48.97,80765.49,0.0,0.98019,1e-05,3.93812]
[1778593275696,48.97,80765.49,0.0,0.98019,1e-05,3.93812]
[1778593275808,48.97,80765.49,0.0,0.98019,1e-05,3.93812]
[1778593275860,48.97,80765.49,0.0,0.98019,1e-05,3.93812]
[1778593276075,48.97,80765.49,0.0,0.98019,1e-05,3.93812]
[1778593276174,48.97,80763.33,0.0,0.98017,1e-05,3.9421]
[1778593280138,48.97,80763.49,0.0,0.98017,1e-05,3.94152]
[1778593280163,48.97,80763.49,0.0,0.98017,1e-05,3.94152]
[1778593280239,48.97,80754.74,0.0,0.98007,1e-05,3.95849]
[1778593280313,48.97,80754.74,0.0,0.98007,1e-05,3.95849]
[1778593282615,48.97,80746.01,0.0,0.97997,1e-05,3.97541]
[1778593284379,48.97,80744.79,0.0,0.97995,1e-05,3.97763]
[1778593284425,48.97,80744.79,0.0,0.97995,1e-05,3.97763]
[1778593284562,48.97,80744.79,0.0,0.97995,1e-05,3.97763]
[1778593284629,48.97,80746.64,0.0,0.97998,1e-05,3.97375]
[1778593285636,48.97,80755.17,0.0,0.98008,1e-05,3.95666]
[1778593286643,48.97,80761.04,0.0,0.98015,1e-05,3.94491]
[1778593287795,48.97,80761.04,0.0,0.98015,1e-05,3.94491]
[1778593287808,48.97,80761.04,0.0,0.98015,1e-05,3.94491]
[1778593287845,48.97,80761.04,0.0,0.98015,1e-05,3.94491]
[1778593287896,48.97,80760.96,0.0,0.98015,1e-05,3.94492]
[1778593291250,48.97,80760.69,0.0,0.98015,1e-05,3.94515]
[1778593291311,48.97,80761.01,0.0,0.98015,1e-05,3.94437]
[1778593291680,48.97,80750.72,0.0,0.98004,1e-05,3.96269]
[1778593292687,48.97,80751.14,0.0,0.98005,1e-05,3.96167]
[1778593295354,48.96,80754.17,0.0,0.98009,1e-05,3.95532]
[1778593295408,48.96,80754.17,0.0,0.98009,1e-05,3.95532]
[1778593295570,48.96,80754.17,0.0,0.98009,1e-05,3.95532]
[1778593295708,48.96,80759.15,0.0,0.98015,1e-05,3.94532]
[1778593296715,48.96,80765.1,0.0,0.98022,1e-05,3.93346]
[1778593301750,48.96,80766.98,0.0,0.98024,1e-05,3.92914]
[1778593302639,48.96,80766.98,0.0,0.98024,1e-05,3.92914]
[1778593302809,48.96,80766.98,0.0,0.98024,1e-05,3.92914]
[1778593303042,48.96,80766.98,0.0,0.98024,1e-05,3.92914]
[1778593303117,48.96,80763.14,0.0,0.9802,1e-05,3.93658]
[1778593303372,48.96,80763.14,0.0,0.9802,1e-05,3.93658]
[1778593303563,48.96,80763.14,0.0,0.9802,1e-05,3.93658]
[1778593303764,48.96,80759.88,0.0,0.98016,1e-05,3.94287]
[1778593305778,48.96,80754.1,0.0,0.98009,1e-05,3.95399]
[1778593308066,48.96,80754.98,0.0,0.98011,1e-05,3.95209]
[1778593308114,48.96,80754.98,0.0,0.98011,1e-05,3.95209]
[1778593308140,48.96,80756.26,0.0,0.98012,1e-05,3.94941]
[1778593308325,48.96,80756.26,0.0,0.98012,1e-05,3.94941]
[1778593308799,48.96,80762.43,0.0,0.9802,1e-05,3.93709]
[1778593309806,48.96,80770.51,0.0,0.98029,1e-05,3.92099]
[1778593310813,48.96,80779.27,0.0,0.9804,1e-05,3.90364]
[1778593311458,48.96,80779.27,0.0,0.9804,1e-05,3.90364]
[1778593311559,48.96,80779.27,0.0,0.9804,1e-05,3.90364]
[1778593311608,48.96,80779.27,0.0,0.9804,1e-05,3.90364]
[1778593311819,48.96,80779.27,0.0,0.9804,1e-05,3.90364]
[1778593311820,48.96,80778.33,0.0,0.98039,1e-05,3.90532]
[1778593312827,48.96,80772.87,0.0,0.98032,1e-05,3.91587]
[1778593313834,48.96,80766.59,0.0,0.98025,1e-05,3.92803]
[1778593315849,48.95,80761.15,0.0,0.98019,1e-05,3.93834]
[1778593316856,48.95,80757.63,0.0,0.98015,1e-05,3.94506]
[1778593317314,48.95,80757.63,0.0,0.98015,1e-05,3.94506]
[1778593317366,48.95,80757.63,0.0,0.98015,1e-05,3.94506]
[1778593317559,48.95,80757.63,0.0,0.98015,1e-05,3.94506]
[1778593317863,48.95,80756.44,0.0,0.98013,1e-05,3.94718]
[1778593321891,48.95,80749.95,0.0,0.98006,1e-05,3.9591]
[1778593322499,48.95,80749.95,0.0,0.98006,1e-05,3.9591]
[1778593322562,48.95,80749.95,0.0,0.98006,1e-05,3.9591]
[1778593322592,48.95,80749.95,0.0,0.98006,1e-05,3.9591]
[1778593323281,48.95,80749.95,0.0,0.98006,1e-05,3.9591]
[1778593322898,48.95,80750.56,0.0,0.98007,1e-05,3.95764]
[1778593323317,48.95,80750.56,0.0,0.98007,1e-05,3.95764]
[1778593323905,48.95,80753.41,0.0,0.98011,1e-05,3.95177]
[1778593327933,48.95,80748.5,0.0,0.98005,1e-05,3.96055]
[1778593329252,48.95,80748.5,0.0,0.98005,1e-05,3.96055]
[1778593328940,48.95,80742.18,0.0,0.97998,1e-05,3.97283]
[1778593329324,48.95,80742.18,0.0,0.97998,1e-05,3.97283]
[1778593329503,48.95,80742.18,0.0,0.97998,1e-05,3.97283]
[1778593329571,48.95,80742.18,0.0,0.97998,1e-05,3.97283]
[1778593329734,48.95,80742.18,0.0,0.97998,1e-05,3.97283]
[1778593329947,48.94,80732.51,0.0,0.97986,1e-05,3.99178]
[1778593330954,48.94,80722.73,0.0,0.97975,1e-05,4.01099]
[1778593331961,48.94,80716.14,0.0,0.97967,1e-05,4.02383]
[1778593336996,48.94,80708.4,0.0,0.97958,1e-05,4.03754]
[1778593338141,48.94,80708.4,0.0,0.97958,1e-05,4.03754]
[1778593338161,48.94,80708.4,0.0,0.97958,1e-05,4.03754]
[1778593338298,48.93,80708.83,0.0,0.97959,1e-05,4.0359]
[1778593338311,48.93,80708.83,0.0,0.97959,1e-05,4.0359]
[1778593339011,48.93,80707.33,0.0,0.97957,1e-05,4.03892]
[1778593344047,48.93,80707.37,0.0,0.97959,1e-05,4.0369]
[1778593345667,48.93,80710.37,0.0,0.97963,1e-05,4.03049]
[1778593345744,48.93,80710.37,0.0,0.97963,1e-05,4.03049]
[1778593345811,48.93,80710.37,0.0,0.97963,1e-05,4.03049]
[1778593346061,48.93,80714.34,0.0,0.97968,1e-05,4.02215]
[1778593347068,48.93,80711.44,0.0,0.97964,1e-05,4.02759]
[1778593350089,48.92,80707.69,0.0,0.9796,1e-05,4.03403]
[1778593352251,48.92,80706.27,0.0,0.9796,1e-05,4.03462]
[1778593352308,48.92,80706.27,0.0,0.9796,1e-05,4.03462]
[1778593352313,48.92,80706.27,0.0,0.9796,1e-05,4.03462]
[1778593353110,48.92,80705.19,0.0,0.97959,1e-05,4.03603]
[1778593354315,48.92,80705.19,0.0,0.97959,1e-05,4.03603]
[1778593355124,48.92,80697.98,0.0,0.9795,1e-05,4.04978]
[1778593357138,48.91,80694.43,0.0,0.97947,1e-05,4.05615]
[1778593358248,48.91,80694.43,0.0,0.97947,1e-05,4.05615]
[1778593358264,48.91,80694.43,0.0,0.97947,1e-05,4.05615]
[1778593358310,48.91,80694.43,0.0,0.97947,1e-05,4.05615]
[1778593358146,48.91,80691.46,0.0,0.97943,1e-05,4.06173]
[1778593359153,48.91,80692.33,0.0,0.97944,1e-05,4.05956]
[1778593363181,48.91,80695.36,0.0,0.97949,1e-05,4.05176]
[1778593363741,48.91,80695.36,0.0,0.97949,1e-05,4.05176]
[1778593363792,48.91,80695.36,0.0,0.97949,1e-05,4.05176]
[1778593363808,48.91,80695.36,0.0,0.97949,1e-05,4.05176]
[1778593364188,48.91,80696.16,0.0,0.9795,1e-05,4.04974]
[1778593367209,48.9,80700.68,0.0,0.97957,1e-05,4.03942]
[1778593368216,48.9,80703.01,0.0,0.9796,1e-05,4.03433]
[1778593368670,48.9,80703.01,0.0,0.9796,1e-05,4.03433]
[1778593368680,48.9,80703.01,0.0,0.9796,1e-05,4.03433]
[1778593369223,48.9,80702.54,0.0,0.9796,1e-05,4.03451]
[1778593370324,48.9,80702.54,0.0,0.9796,1e-05,4.03451]
[1778593372861,48.9,80704.95,0.0,0.97963,1e-05,4.02854]
[1778593372913,48.9,80704.95,0.0,0.97963,1e-05,4.02854]
[1778593373251,48.89,80705.53,0.0,0.97964,1e-05,4.027]
[1778593374315,48.89,80705.53,0.0,0.97964,1e-05,4.027]
[1778593374258,48.89,80707.71,0.0,0.97967,1e-05,4.02226]
[1778593376272,48.89,80705.79,0.0,0.97965,1e-05,4.0254]
[1778593377287,48.89,80711.7,0.0,0.97972,1e-05,4.01356]
[1778593378292,48.89,80716.99,0.0,0.97979,1e-05,4.00227]
[1778593379299,48.89,80719.01,0.0,0.97982,1e-05,3.99792]
[1778593380306,48.89,80720.97,0.0,0.97985,1e-05,3.99369]
[1778593382320,48.89,80724.45,0.0,0.97989,1e-05,3.98615]
[1778593387355,48.88,80725.34,0.0,0.97991,1e-05,3.98293]
[1778593389369,48.88,80730.94,0.0,0.97998,1e-05,3.97122]
[1778593390376,48.88,80738.72,0.0,0.98008,1e-05,3.95552]
[1778593391383,48.88,80745.45,0.0,0.98016,1e-05,3.94197]
[1778593393397,48.88,80748.77,0.0,0.9802,1e-05,3.935]
[1778593395414,48.88,80752.08,0.0,0.98024,1e-05,3.92807]
[1778593396421,48.87,80758.25,0.0,0.98032,1e-05,3.91574]
[1778593401455,48.87,80758.13,0.0,0.98032,1e-05,3.91516]
[1778593406490,48.87,80760.76,0.0,0.98036,1e-05,3.90918]
[1778593410518,48.87,80758.85,0.0,0.98034,1e-05,3.91231]
[1778593414546,48.87,80753.79,0.0,0.98029,1e-05,3.91976]
[1778593415553,48.87,80750.68,0.0,0.98026,1e-05,3.92571]
[1778593418574,48.86,80748.47,0.0,0.98023,1e-05,3.9295]
[1778593421595,48.86,80741.02,0.0,0.98015,1e-05,3.94362]
[1778593423609,48.86,80738.88,0.0,0.98012,1e-05,3.9474]
[1778593424616,48.86,80735.52,0.0,0.98008,1e-05,3.95383]
[1778593426630,48.86,80737.39,0.0,0.98011,1e-05,3.94965]
[1778593427637,48.86,80744.46,0.0,0.98019,1e-05,3.93605]
[1778593429651,48.86,80747.47,0.0,0.98023,1e-05,3.92971]
[1778593434686,48.86,80749.09,0.0,0.98026,1e-05,3.92555]
[1778593437707,48.85,80755.2,0.0,0.98033,1e-05,3.91297]
[1778593441735,48.85,80758.49,0.0,0.98038,1e-05,3.90586]
[1778593443749,48.85,80761.98,0.0,0.98042,1e-05,3.89872]
[1778593447777,48.85,80765.06,0.0,0.98046,1e-05,3.89215]
[1778593449791,48.85,80773.92,0.0,0.98056,1e-05,3.87459]
[1778593450798,48.85,80779.06,0.0,0.98063,1e-05,3.86449]
[1778593451805,48.85,80781.73,0.0,0.98066,1e-05,3.85922]
[1778593452812,48.85,80779.02,0.0,0.98063,1e-05,3.86443]
[1778593456840,48.85,80792.42,0.0,0.98079,1e-05,3.83815]
[1778593457847,48.85,80795.0,0.0,0.98082,1e-05,3.83314]
[1778593458854,48.85,80790.18,0.0,0.98076,1e-05,3.84246]
[1778593460868,48.85,80792.61,0.0,0.98079,1e-05,3.8377]
[1778593465903,48.85,80790.88,0.0,0.98077,1e-05,3.84096]
[1778593466769,48.85,80790.88,0.0,0.98077,1e-05,3.84096]
[1778593467294,48.85,80788.4,0.0,0.98074,1e-05,3.84574]
[1778593470938,48.85,80790.67,0.0,0.98077,1e-05,3.84121]
[1778593472952,48.85,80778.51,0.0,0.98063,1e-05,3.86292]
[1778593473959,48.85,80762.17,0.0,0.98044,1e-05,3.89475]
[1778593474966,48.85,80761.46,0.0,0.98043,1e-05,3.89602]
[1778593475973,48.85,80757.15,0.0,0.98038,1e-05,3.90434]
[1778593476980,48.84,80754.31,0.0,0.98035,1e-05,3.90977]
[1778593478994,48.84,80756.24,0.0,0.98037,1e-05,3.90568]
[1778593481008,48.84,80759.81,0.0,0.98042,1e-05,3.89837]
[1778593481496,48.84,80759.81,0.0,0.98042,1e-05,3.89837]
[1778593482274,48.84,80755.4,0.0,0.98037,1e-05,3.90689]
[1778593483022,48.84,80753.35,0.0,0.98034,1e-05,3.91077]
[1778593485036,48.84,80748.96,0.0,0.98029,1e-05,3.91908]
[1778593489064,48.84,80746.79,0.0,0.98027,1e-05,3.92266]
[1778593491078,48.84,80736.05,0.0,0.98014,1e-05,3.94349]
[1778593492085,48.84,80724.45,0.0,0.98001,1e-05,3.96627]
[1778593493092,48.84,80728.12,0.0,0.98005,1e-05,3.95872]
[1778593494099,48.84,80730.78,0.0,0.98009,1e-05,3.9532]
[1778593495109,48.83,80736.14,0.0,0.98015,1e-05,3.94235]
[1778593496113,48.83,80741.15,0.0,0.98021,1e-05,3.93223]
[1778593497120,48.83,80744.53,0.0,0.98025,1e-05,3.92537]
[1778593499134,48.83,80749.65,0.0,0.98032,1e-05,3.91491]
[1778593501148,48.83,80753.07,0.0,0.98036,1e-05,3.90786]
[1778593503162,48.83,80757.93,0.0,0.98042,1e-05,3.89801]
[1778593504169,48.83,80775.14,0.0,0.98062,1e-05,3.86425]
[1778593505179,48.83,80779.69,0.0,0.98068,1e-05,3.85532]
[1778593508202,48.83,80791.47,0.0,0.98082,1e-05,3.8323]
[1778593509209,48.83,80793.11,0.0,0.98084,1e-05,3.82911]
[1778593513237,48.83,80789.47,0.0,0.98079,1e-05,3.83608]
[1778593515251,48.83,80792.09,0.0,0.98083,1e-05,3.83097]
[1778593516258,48.83,80794.07,0.0,0.98085,1e-05,3.82712]
[1778593517669,48.83,80794.01,0.0,0.98085,1e-05,3.82722]
[1778593519279,48.83,80807.57,0.0,0.98101,1e-05,3.80106]
[1778593521295,48.83,80815.87,0.0,0.9811,1e-05,3.78516]
[1778593522302,48.83,80808.58,0.0,0.98102,1e-05,3.79918]
[1778593523310,48.83,80807.59,0.0,0.981,1e-05,3.80114]
[1778593527338,48.83,80812.45,0.0,0.98106,1e-05,3.79195]
[1778593528346,48.83,80817.56,0.0,0.98112,1e-05,3.78219]
[1778593529352,48.83,80821.46,0.0,0.98116,1e-05,3.77478]
[1778593530359,48.83,80826.81,0.0,0.98122,1e-05,3.76463]
[1778593531366,48.83,80833.37,0.0,0.98131,1e-05,3.7504]
[1778593533380,48.83,80830.12,0.0,0.98127,1e-05,3.75681]
[1778593534342,48.83,80830.12,0.0,0.98127,1e-05,3.75681]
[1778593534387,48.83,80836.29,0.0,0.98134,1e-05,3.74519]
[1778593535394,48.83,80849.89,0.0,0.98149,1e-05,3.71953]
[1778593537408,48.83,80845.64,0.0,0.98144,1e-05,3.72787]
[1778593538416,48.83,80843.6,0.0,0.98142,1e-05,3.73207]
[1778593539946,48.83,80842.97,0.0,0.98141,1e-05,3.73342]
[1778593539999,48.83,80842.97,0.0,0.98141,1e-05,3.73342]
[1778593540311,48.83,80842.97,0.0,0.98141,1e-05,3.73342]
[1778593541436,48.84,80846.44,0.0,0.98145,1e-05,3.72715]
[1778593542443,48.84,80850.23,0.0,0.98149,1e-05,3.72015]
[1778593543450,48.84,80856.22,0.0,0.98156,1e-05,3.70901]
[1778593546473,48.84,80852.66,0.0,0.98151,1e-05,3.71633]
[1778593547480,48.84,80854.41,0.0,0.98153,1e-05,3.71321]
[1778593549494,48.84,80852.12,0.0,0.9815,1e-05,3.71791]
[1778593550501,48.84,80850.52,0.0,0.98148,1e-05,3.72111]
[1778593551508,48.84,80847.77,0.0,0.98145,1e-05,3.72649]
[1778593552515,48.84,80838.93,0.0,0.98135,1e-05,3.74342]
[1778593553522,48.84,80829.79,0.0,0.98124,1e-05,3.76094]
[1778593555179,48.84,80824.43,0.0,0.98118,1e-05,3.77127]
[1778593556543,48.84,80827.45,0.0,0.98122,1e-05,3.76568]
[1778593559564,48.84,80831.38,0.0,0.98126,1e-05,3.75848]
[1778593560571,48.84,80835.69,0.0,0.98131,1e-05,3.75038]
[1778593561578,48.84,80845.86,0.0,0.98142,1e-05,3.7312]
[1778593562585,48.84,80847.33,0.0,0.98144,1e-05,3.72858]
[1778593565197,48.85,80844.96,0.0,0.98141,1e-05,3.73338]
[1778593567623,48.85,80848.56,0.0,0.98145,1e-05,3.72702]
[1778593569637,48.85,80851.66,0.0,0.98148,1e-05,3.72149]
[1778593570644,48.85,80854.16,0.0,0.98151,1e-05,3.71693]
[1778593571652,48.85,80857.83,0.0,0.98155,1e-05,3.71019]
[1778593573666,48.85,80849.98,0.0,0.98146,1e-05,3.72539]
[1778593575680,48.85,80840.99,0.0,0.98135,1e-05,3.74275]
[1778593579387,48.85,80841.93,0.0,0.98136,1e-05,3.74123]
[1778593579414,48.85,80841.93,0.0,0.98136,1e-05,3.74123]
[1778593579488,48.85,80789.15,0.0,0.98075,1e-05,3.84259]
[1778593579719,48.85,80760.39,0.0,0.98041,1e-05,3.89919]
[1778593580731,48.85,80745.38,0.0,0.98023,1e-05,3.92854]
[1778593581844,48.85,80745.38,0.0,0.98023,1e-05,3.92854]
[1778593582542,48.85,80745.38,0.0,0.98023,1e-05,3.92854]
[1778593581920,48.85,80732.14,0.0,0.98008,1e-05,3.95451]
[1778593582739,48.85,80734.04,0.0,0.9801,1e-05,3.95051]
[1778593583748,48.85,80747.95,0.0,0.98027,1e-05,3.9228]
[1778593584753,48.85,80771.97,0.0,0.98055,1e-05,3.87554]
[1778593585760,48.85,80761.88,0.0,0.98044,1e-05,3.89516]
[1778593586767,48.85,80744.15,0.0,0.98023,1e-05,3.92986]
[1778593587775,48.85,80749.26,0.0,0.98029,1e-05,3.9196]
[1778593590210,48.85,80755.45,0.0,0.98036,1e-05,3.90708]
[1778593591802,48.85,80749.36,0.0,0.9803,1e-05,3.91686]
[1778593592813,48.85,80754.69,0.0,0.98037,1e-05,3.90621]
[1778593593820,48.85,80761.09,0.0,0.98044,1e-05,3.89351]
[1778593596841,48.85,80769.45,0.0,0.98054,1e-05,3.8768]
[1778593597848,48.85,80781.4,0.0,0.98069,1e-05,3.85343]
[1778593598855,48.85,80782.62,0.0,0.9807,1e-05,3.851]
[1778593601876,48.84,80787.49,0.0,0.98076,1e-05,3.84139]
[1778593605904,48.84,80796.67,0.0,0.98087,1e-05,3.8235]
[1778593606912,48.84,80801.3,0.0,0.98092,1e-05,3.81456]
[1778593610940,48.84,80806.76,0.0,0.98098,1e-05,3.8041]
[1778593615974,48.84,80807.04,0.0,0.98099,1e-05,3.80369]
[1778593615986,48.84,80807.04,0.0,0.98099,1e-05,3.80369]
[1778593616060,48.84,80807.04,0.0,0.98099,1e-05,3.80369]
[1778593616389,48.84,80807.04,0.0,0.98099,1e-05,3.80369]
[1778593616481,48.84,80807.04,0.0,0.98099,1e-05,3.80369]
[1778593616562,48.84,80807.04,0.0,0.98099,1e-05,3.80369]
[1778593616568,48.85,80806.94,0.0,0.98098,1e-05,3.80394]
[1778593622017,48.85,80805.02,0.0,0.98096,1e-05,3.80779]
[1778593623025,48.85,80800.25,0.0,0.98091,1e-05,3.81701]
[1778593625038,48.85,80794.76,0.0,0.98084,1e-05,3.82763]
[1778593627202,48.85,80792.72,0.0,0.98082,1e-05,3.83156]
[1778593627228,48.85,80792.72,0.0,0.98082,1e-05,3.83156]
[1778593627310,48.85,80792.72,0.0,0.98082,1e-05,3.83156]
[1778593627411,48.85,80792.49,0.0,0.98082,1e-05,3.83199]
[1778593627709,48.85,80792.49,0.0,0.98082,1e-05,3.83199]
[1778593627770,48.85,80792.49,0.0,0.98082,1e-05,3.83199]
[1778593627817,48.85,80792.49,0.0,0.98082,1e-05,3.83199]
[1778593632088,48.85,80784.75,0.0,0.98073,1e-05,3.8469]
[1778593634738,48.85,80785.35,0.0,0.98073,1e-05,3.84565]
[1778593634747,48.85,80785.35,0.0,0.98073,1e-05,3.84565]
[1778593634814,48.85,80785.35,0.0,0.98073,1e-05,3.84565]
[1778593634935,48.85,80785.35,0.0,0.98073,1e-05,3.84565]
[1778593634987,48.85,80785.35,0.0,0.98073,1e-05,3.84565]
[1778593635060,48.85,80785.35,0.0,0.98073,1e-05,3.84565]
[1778593635109,48.84,80787.46,0.0,0.98076,1e-05,3.84152]
[1778593637124,48.84,80791.67,0.0,0.98081,1e-05,3.83329]
[1778593641151,48.84,80785.35,0.0,0.98073,1e-05,3.84544]
[1778593643168,48.84,80781.13,0.0,0.98068,1e-05,3.85355]
[1778593644186,48.84,80760.88,0.0,0.98045,1e-05,3.89298]
[1778593645186,48.84,80752.64,0.0,0.98035,1e-05,3.90902]
[1778593648207,48.84,80747.66,0.0,0.98029,1e-05,3.91834]
[1778593650227,48.84,80732.23,0.0,0.98011,1e-05,3.94846]
[1778593651231,48.84,80732.02,0.0,0.98012,1e-05,3.94678]
[1778593652239,48.84,80717.91,0.0,0.97995,1e-05,3.97456]
[1778593653245,48.84,80714.3,0.0,0.97991,1e-05,3.98148]
[1778593657276,48.84,80720.66,0.0,0.97999,1e-05,3.96769]
[1778593658283,48.83,80722.54,0.0,0.98001,1e-05,3.9637]
[1778593660297,48.83,80718.26,0.0,0.97996,1e-05,3.97172]
[1778593661453,48.83,80718.26,0.0,0.97996,1e-05,3.97172]
[1778593661504,48.83,80718.26,0.0,0.97996,1e-05,3.97172]
[1778593661561,48.83,80718.26,0.0,0.97996,1e-05,3.97172]
[1778593661641,48.83,80718.26,0.0,0.97996,1e-05,3.97172]
[1778593661761,48.83,80719.16,0.0,0.97998,1e-05,3.96941]
[1778593661818,48.83,80719.16,0.0,0.97998,1e-05,3.96941]
[1778593661950,48.83,80719.16,0.0,0.97998,1e-05,3.96941]
[1778593662071,48.83,80719.16,0.0,0.97998,1e-05,3.96941]
[1778593662311,48.83,80726.45,0.0,0.98007,1e-05,3.95494]
[1778593666339,48.83,80722.19,0.0,0.98002,1e-05,3.96243]
[1778593669163,48.83,80722.12,0.0,0.98002,1e-05,3.96207]
[1778593669172,48.83,80722.12,0.0,0.98002,1e-05,3.96207]
[1778593669313,48.83,80722.12,0.0,0.98002,1e-05,3.96207]
[1778593669316,48.83,80722.12,0.0,0.98002,1e-05,3.96207]
[1778593669368,48.83,80722.12,0.0,0.98002,1e-05,3.96207]
[1778593669566,48.83,80722.12,0.0,0.98002,1e-05,3.96207]
[1778593669665,48.83,80722.81,0.0,0.98003,1e-05,3.96021]
[1778593675413,48.82,80706.32,0.0,0.97984,1e-05,3.99186]
[1778593676762,48.82,80706.32,0.0,0.97984,1e-05,3.99186]
[1778593676420,48.82,80677.97,0.0,0.97949,1e-05,4.04856]
[1778593677427,48.81,80667.95,0.0,0.97939,1e-05,4.06585]
[1778593678443,48.81,80670.79,0.0,0.97943,1e-05,4.0597]
[1778593679202,48.81,80670.79,0.0,0.97943,1e-05,4.0597]
[1778593679447,48.81,80672.66,0.0,0.97945,1e-05,4.05549]
[1778593684515,48.8,80682.58,0.0,0.97959,1e-05,4.03342]
[1778593685516,48.8,80688.09,0.0,0.97966,1e-05,4.02192]
[1778593686523,48.8,80691.0,0.0,0.97969,1e-05,4.01571]
[1778593688542,48.8,80681.0,0.0,0.97958,1e-05,4.03513]
[1778593690560,48.8,80678.43,0.0,0.97955,1e-05,4.0396]
[1778593691568,48.8,80683.99,0.0,0.97962,1e-05,4.02802]
[1778593693257,48.8,80686.14,0.0,0.97965,1e-05,4.02331]
[1778593693309,48.8,80686.14,0.0,0.97965,1e-05,4.02331]
[1778593693561,48.8,80686.14,0.0,0.97965,1e-05,4.02331]
[1778593694048,48.79,80688.17,0.0,0.97968,1e-05,4.01853]
[1778593694071,48.79,80688.17,0.0,0.97968,1e-05,4.01853]
[1778593694099,48.79,80688.17,0.0,0.97968,1e-05,4.01853]
[1778593694679,48.79,80688.17,0.0,0.97968,1e-05,4.01853]
[1778593694589,48.79,80688.93,0.0,0.97969,1e-05,4.017]
[1778593694810,48.79,80688.93,0.0,0.97969,1e-05,4.017]
[1778593695596,48.79,80685.9,0.0,0.97965,1e-05,4.02275]
[1778593699573,48.79,80682.18,0.0,0.97961,1e-05,4.02885]
[1778593699627,48.79,80682.18,0.0,0.97961,1e-05,4.02885]
[1778593699812,48.79,80681.36,0.0,0.97961,1e-05,4.03014]
[1778593699824,48.79,80681.36,0.0,0.97961,1e-05,4.03014]
[1778593699967,48.79,80681.36,0.0,0.97961,1e-05,4.03014]
[1778593700066,48.79,80681.36,0.0,0.97961,1e-05,4.03014]
[1778593700631,48.79,80680.73,0.0,0.9796,1e-05,4.03105]
[1778593702646,48.78,80676.6,0.0,0.97955,1e-05,4.03863]
[1778593704111,48.78,80676.39,0.0,0.97955,1e-05,4.03868]
[1778593704163,48.78,80676.39,0.0,0.97955,1e-05,4.03868]
[1778593704314,48.78,80676.39,0.0,0.97955,1e-05,4.03868]
[1778593704674,48.78,80676.39,0.0,0.97955,1e-05,4.03868]
[1778593704718,48.78,80676.1,0.0,0.97955,1e-05,4.03889]
[1778593704816,48.78,80676.1,0.0,0.97955,1e-05,4.03889]
[1778593705667,48.78,80671.93,0.0,0.9795,1e-05,4.04693]
[1778593706674,48.78,80667.1,0.0,0.97945,1e-05,4.05631]
[1778593709615,48.78,80665.71,0.0,0.97943,1e-05,4.05831]
[1778593709668,48.78,80665.71,0.0,0.97943,1e-05,4.05831]
[1778593709809,48.78,80665.68,0.0,0.97943,1e-05,4.05795]
[1778593709857,48.78,80665.68,0.0,0.97943,1e-05,4.05795]
[1778593709906,48.78,80665.68,0.0,0.97943,1e-05,4.05795]
[1778593710061,48.78,80665.68,0.0,0.97943,1e-05,4.05795]
[1778593710702,48.77,80663.18,0.0,0.97941,1e-05,4.06261]
[1778593715737,48.77,80664.19,0.0,0.97944,1e-05,4.05658]
[1778593719089,48.77,80662.38,0.0,0.97942,1e-05,4.05942]
[1778593719236,48.77,80662.38,0.0,0.97942,1e-05,4.05942]
[1778593719323,48.77,80662.38,0.0,0.97942,1e-05,4.05942]
[1778593719361,48.77,80662.38,0.0,0.97942,1e-05,4.05942]
[1778593719395,48.77,80662.38,0.0,0.97942,1e-05,4.05942]
[1778593719558,48.77,80662.38,0.0,0.97942,1e-05,4.05942]
[1778593719659,48.76,80667.84,0.0,0.9795,1e-05,4.04755]
[1778593719765,48.76,80663.19,0.0,0.97944,1e-05,4.05696]
[1778593722064,48.76,80664.94,0.0,0.97946,1e-05,4.053]
[1778593722093,48.76,80664.94,0.0,0.97946,1e-05,4.053]
[1778593722312,48.76,80664.94,0.0,0.97946,1e-05,4.053]
[1778593722367,48.76,80669.99,0.0,0.97953,1e-05,4.04238]
[1778593724419,48.76,80672.46,0.0,0.97956,1e-05,4.03701]
[1778593724436,48.76,80672.46,0.0,0.97956,1e-05,4.03701]
[1778593724562,48.76,80672.46,0.0,0.97956,1e-05,4.03701]
[1778593724651,48.76,80679.44,0.0,0.97965,1e-05,4.02221]
[1778593725811,48.76,80684.1,0.0,0.97971,1e-05,4.01249]
[1778593726817,48.76,80689.6,0.0,0.97978,1e-05,4.00113]
[1778593728051,48.76,80689.6,0.0,0.97978,1e-05,4.00113]
[1778593728061,48.76,80689.6,0.0,0.97978,1e-05,4.00113]
[1778593728152,48.76,80689.66,0.0,0.97978,1e-05,4.00069]
[1778593728819,48.76,80689.66,0.0,0.97978,1e-05,4.00069]
[1778593728831,48.75,80685.66,0.0,0.97973,1e-05,4.00841]
[1778593730603,48.75,80685.66,0.0,0.97973,1e-05,4.00841]
[1778593730810,48.75,80682.38,0.0,0.9797,1e-05,4.01433]
[1778593731314,48.75,80682.38,0.0,0.9797,1e-05,4.01433]
[1778593731341,48.75,80681.18,0.0,0.97968,1e-05,4.01675]
[1778593731989,48.75,80681.18,0.0,0.97968,1e-05,4.01675]
[1778593733319,48.75,80681.19,0.0,0.97969,1e-05,4.01639]
[1778593734363,48.75,80678.39,0.0,0.97965,1e-05,4.02168]
[1778593734409,48.75,80678.39,0.0,0.97965,1e-05,4.02168]
[1778593734561,48.75,80678.39,0.0,0.97965,1e-05,4.02168]
[1778593734663,48.75,80673.75,0.0,0.9796,1e-05,4.03032]
[1778593737960,48.75,80672.54,0.0,0.97959,1e-05,4.03202]
[1778593738010,48.75,80672.54,0.0,0.97959,1e-05,4.03202]
[1778593738060,48.75,80672.54,0.0,0.97959,1e-05,4.03202]
[1778593741184,48.74,80667.74,0.0,0.97954,1e-05,4.04061]
[1778593741291,48.74,80667.74,0.0,0.97954,1e-05,4.04061]
[1778593741321,48.74,80667.74,0.0,0.97954,1e-05,4.04061]
[1778593741373,48.74,80668.02,0.0,0.97954,1e-05,4.03966]
[1778593743078,48.74,80668.16,0.0,0.97955,1e-05,4.039]
[1778593743315,48.74,80668.16,0.0,0.97955,1e-05,4.039]
[1778593743316,48.74,80671.88,0.0,0.97959,1e-05,4.03111]
[1778593744943,48.74,80668.42,0.0,0.97956,1e-05,4.03737]
[1778593745815,48.74,80668.42,0.0,0.97956,1e-05,4.03737]
[1778593745936,48.74,80668.42,0.0,0.97956,1e-05,4.03737]
[1778593746062,48.74,80668.42,0.0,0.97956,1e-05,4.03737]
[1778593746163,48.74,80668.84,0.0,0.97956,1e-05,4.03614]
[1778593747316,48.74,80668.84,0.0,0.97956,1e-05,4.03614]
[1778593751992,48.73,80673.73,0.0,0.97964,1e-05,4.02408]
[1778593753246,48.73,80673.73,0.0,0.97964,1e-05,4.02408]
[1778593753307,48.73,80673.73,0.0,0.97964,1e-05,4.02408]
[1778593753323,48.73,80673.73,0.0,0.97964,1e-05,4.02408]
[1778593753388,48.73,80673.73,0.0,0.97964,1e-05,4.02408]
[1778593753561,48.73,80673.73,0.0,0.97964,1e-05,4.02408]
[1778593753661,48.73,80677.95,0.0,0.97969,1e-05,4.01524]
[1778593753767,48.73,80677.95,0.0,0.97969,1e-05,4.01524]
[1778593753813,48.73,80677.95,0.0,0.97969,1e-05,4.01524]
[1778593754006,48.73,80679.94,0.0,0.97972,1e-05,4.0109]
[1778593757314,48.73,80682.54,0.0,0.97975,1e-05,4.00504]
[1778593757337,48.73,80682.54,0.0,0.97975,1e-05,4.00504]
[1778593757389,48.73,80682.54,0.0,0.97975,1e-05,4.00504]
[1778593757560,48.73,80682.54,0.0,0.97975,1e-05,4.00504]
[1778593757626,48.72,80687.02,0.0,0.97981,1e-05,3.99574]
[1778593758241,48.72,80687.02,0.0,0.97981,1e-05,3.99574]
[1778593758309,48.72,80687.02,0.0,0.97981,1e-05,3.99574]
[1778593758453,48.72,80687.02,0.0,0.97981,1e-05,3.99574]
[1778593758554,48.72,80687.47,0.0,0.97982,1e-05,3.99454]
[1778593761317,48.72,80688.92,0.0,0.97984,1e-05,3.99105]
[1778593761348,48.72,80689.16,0.0,0.97984,1e-05,3.99028]
[1778593765709,48.72,80690.29,0.0,0.97986,1e-05,3.98716]
[1778593765731,48.72,80690.29,0.0,0.97986,1e-05,3.98716]
[1778593765085,48.72,80684.05,0.0,0.97979,1e-05,3.99938]
[1778593765793,48.72,80684.05,0.0,0.97979,1e-05,3.99938]
[1778593765808,48.72,80684.05,0.0,0.97979,1e-05,3.99938]
[1778593766092,48.72,80683.53,0.0,0.97978,1e-05,4.00012]
[1778593767400,48.72,80683.53,0.0,0.97978,1e-05,4.00012]
[1778593770668,48.71,80683.42,0.0,0.97979,1e-05,3.99942]
[1778593770720,48.71,80683.42,0.0,0.97979,1e-05,3.99942]
[1778593770764,48.71,80688.7,0.0,0.97986,1e-05,3.98825]
[1778593770810,48.71,80688.7,0.0,0.97986,1e-05,3.98825]
[1778593772567,48.71,80689.59,0.0,0.97988,1e-05,3.98459]
[1778593772621,48.71,80689.59,0.0,0.97988,1e-05,3.98459]
[1778593772668,48.71,80686.31,0.0,0.97984,1e-05,3.99087]
[1778593772811,48.71,80686.31,0.0,0.97984,1e-05,3.99087]
[1778593773141,48.71,80685.46,0.0,0.97983,1e-05,3.99228]
[1778593774148,48.71,80680.32,0.0,0.97977,1e-05,4.00229]
[1778593776175,48.71,80681.08,0.0,0.97978,1e-05,4.00046]
[1778593776272,48.71,80681.08,0.0,0.97978,1e-05,4.00046]
[1778593776314,48.71,80681.08,0.0,0.97978,1e-05,4.00046]
[1778593776373,48.71,80686.51,0.0,0.97985,1e-05,3.98927]
[1778593778177,48.71,80697.93,0.0,0.97999,1e-05,3.96589]
[1778593779395,48.71,80697.93,0.0,0.97999,1e-05,3.96589]
[1778593779434,48.71,80697.93,0.0,0.97999,1e-05,3.96589]
[1778593779560,48.71,80697.93,0.0,0.97999,1e-05,3.96589]
[1778593779658,48.71,80707.29,0.0,0.9801,1e-05,3.94702]
[1778593779882,48.71,80707.29,0.0,0.9801,1e-05,3.94702]
[1778593779941,48.71,80707.29,0.0,0.9801,1e-05,3.94702]
[1778593780063,48.71,80707.29,0.0,0.9801,1e-05,3.94702]
[1778593780192,48.7,80706.26,0.0,0.98009,1e-05,3.94886]
[1778593781914,48.7,80706.89,0.0,0.9801,1e-05,3.94739]
[1778593783312,48.7,80706.33,0.0,0.9801,1e-05,3.9483]
[1778593786233,48.7,80703.96,0.0,0.98007,1e-05,3.95217]
[1778593787093,48.7,80703.96,0.0,0.98007,1e-05,3.95217]
[1778593787179,48.7,80703.96,0.0,0.98007,1e-05,3.95217]
[1778593787311,48.7,80703.96,0.0,0.98007,1e-05,3.95217]
[1778593787359,48.7,80703.72,0.0,0.98007,1e-05,3.95244]
[1778593788862,48.7,80704.77,0.0,0.98008,1e-05,3.95014]
[1778593788914,48.7,80704.77,0.0,0.98008,1e-05,3.95014]
[1778593789058,48.7,80704.77,0.0,0.98008,1e-05,3.95014]
[1778593790376,48.7,80704.86,0.0,0.98009,1e-05,3.94975]
[1778593790477,48.7,80710.18,0.0,0.98015,1e-05,3.93898]
[1778593791268,48.7,80718.67,0.0,0.98026,1e-05,3.92198]
[1778593791829,48.7,80718.67,0.0,0.98026,1e-05,3.92198]
[1778593791875,48.7,80718.67,0.0,0.98026,1e-05,3.92198]
[1778593792062,48.7,80718.67,0.0,0.98026,1e-05,3.92198]
[1778593794289,48.7,80717.48,0.0,0.98024,1e-05,3.92387]
[1778593799331,48.69,80717.6,0.0,0.98025,1e-05,3.92284]
[1778593800771,48.69,80714.51,0.0,0.98022,1e-05,3.92861]
[1778593801346,48.69,80712.35,0.0,0.98019,1e-05,3.93289]
[1778593805373,48.69,80710.12,0.0,0.98017,1e-05,3.93657]
[1778593806380,48.69,80706.63,0.0,0.98013,1e-05,3.9433]
[1778593808394,48.69,80713.79,0.0,0.98021,1e-05,3.92871]
[1778593809401,48.69,80720.97,0.0,0.9803,1e-05,3.91434]
[1778593812423,48.69,80726.79,0.0,0.98037,1e-05,3.90242]
[1778593813429,48.69,80733.98,0.0,0.98046,1e-05,3.88815]
[1778593814436,48.69,80737.48,0.0,0.9805,1e-05,3.88118]
[1778593819471,48.69,80740.28,0.0,0.98054,1e-05,3.87525]
[1778593821854,48.68,80738.85,0.0,0.98052,1e-05,3.87789]
[1778593827527,48.68,80739.4,0.0,0.98053,1e-05,3.87631]
[1778593832562,48.68,80739.33,0.0,0.98054,1e-05,3.87418]
[1778593834576,48.68,80730.54,0.0,0.98044,1e-05,3.89126]
[1778593835583,48.68,80727.64,0.0,0.98041,1e-05,3.89685]
[1778593836590,48.68,80732.56,0.0,0.98046,1e-05,3.88706]
[1778593837597,48.68,80736.39,0.0,0.98051,1e-05,3.87944]
[1778593838604,48.68,80734.22,0.0,0.98049,1e-05,3.88361]
[1778593840618,48.68,80728.19,0.0,0.98041,1e-05,3.89526]
[1778593841625,48.68,80724.93,0.0,0.98038,1e-05,3.90156]
[1778593843639,48.68,80720.31,0.0,0.98032,1e-05,3.9104]
[1778593844646,48.68,80710.64,0.0,0.98021,1e-05,3.92939]
[1778593846660,48.68,80710.95,0.0,0.98021,1e-05,3.92844]
[1778593848674,48.68,80704.24,0.0,0.98013,1e-05,3.94139]
[1778593849681,48.68,80699.71,0.0,0.98008,1e-05,3.95021]
[1778593850692,48.68,80689.15,0.0,0.97995,1e-05,3.97104]
[1778593851697,48.67,80675.14,0.0,0.97978,1e-05,3.99887]
[1778593852704,48.67,80673.82,0.0,0.97977,1e-05,4.00127]
[1778593853532,48.67,80673.82,0.0,0.97977,1e-05,4.00127]
[1778593853800,48.67,80673.3,0.0,0.97976,1e-05,4.00201]
[1778593855725,48.67,80675.57,0.0,0.9798,1e-05,3.99683]
[1778593859753,48.67,80672.93,0.0,0.97977,1e-05,4.00093]
[1778593860760,48.67,80680.87,0.0,0.97987,1e-05,3.9847]
[1778593861781,48.67,80674.18,0.0,0.97979,1e-05,3.99781]
[1778593862786,48.66,80667.13,0.0,0.9797,1e-05,4.01171]
[1778593864798,48.66,80668.4,0.0,0.97972,1e-05,4.00853]
[1778593869833,48.66,80674.74,0.0,0.97981,1e-05,3.99422]
[1778593870840,48.66,80684.1,0.0,0.97993,1e-05,3.97516]
[1778593871847,48.66,80686.45,0.0,0.97996,1e-05,3.97018]
[1778593872856,48.66,80690.24,0.0,0.98001,1e-05,3.96236]
[1778593875876,48.65,80687.98,0.0,0.97998,1e-05,3.96592]
[1778593878897,48.65,80682.35,0.0,0.97992,1e-05,3.97645]
[1778593880911,48.65,80679.34,0.0,0.97989,1e-05,3.98195]
[1778593883932,48.65,80683.32,0.0,0.97994,1e-05,3.97318]
[1778593884939,48.65,80686.36,0.0,0.97998,1e-05,3.96686]
[1778593886953,48.64,80681.29,0.0,0.97992,1e-05,3.9765]
[1778593891988,48.64,80681.36,0.0,0.97994,1e-05,3.9732]
[1778593895009,48.64,80677.94,0.0,0.9799,1e-05,3.97927]
[1778593898031,48.64,80683.96,0.0,0.97998,1e-05,3.96645]
[1778593899038,48.64,80681.19,0.0,0.97995,1e-05,3.97174]
[1778593901053,48.63,80675.27,0.0,0.97988,1e-05,3.98308]
[1778593902060,48.63,80662.82,0.0,0.97972,1e-05,4.00781]
[1778593903067,48.63,80656.37,0.0,0.97965,1e-05,4.02049]
[1778593904082,48.63,80652.97,0.0,0.97961,1e-05,4.02702]
[1778593905136,48.63,80652.97,0.0,0.97961,1e-05,4.02702]
[1778593905183,48.63,80652.97,0.0,0.97961,1e-05,4.02702]
[1778593905312,48.63,80652.97,0.0,0.97961,1e-05,4.02702]
[1778593905356,48.63,80648.55,0.0,0.97955,1e-05,4.03561]
[1778593907100,48.63,80662.81,0.0,0.97973,1e-05,4.0061]
[1778593908107,48.63,80666.5,0.0,0.97978,1e-05,3.99837]
[1778593910121,48.63,80669.12,0.0,0.97982,1e-05,3.99252]
[1778593915156,48.62,80667.65,0.0,0.97981,1e-05,3.99403]
[1778593920191,48.62,80668.5,0.0,0.97983,1e-05,3.99091]
[1778593925226,48.61,80663.09,0.0,0.97977,1e-05,4.00038]
[1778593928247,48.61,80657.15,0.0,0.9797,1e-05,4.01146]
[1778593930261,48.61,80649.78,0.0,0.97961,1e-05,4.0257]
[1778593935296,48.6,80650.56,0.0,0.97963,1e-05,4.02244]
[1778593937310,48.6,80648.45,0.0,0.97961,1e-05,4.02603]
[1778593938317,48.6,80646.12,0.0,0.97958,1e-05,4.03041]
[1778593939324,48.6,80640.28,0.0,0.97951,1e-05,4.04189]
[1778593941338,48.6,80645.66,0.0,0.97959,1e-05,4.03026]
[1778593944363,48.59,80649.35,0.0,0.97964,1e-05,4.02175]
[1778593945368,48.59,80652.51,0.0,0.97968,1e-05,4.01504]
[1778593947395,48.59,80656.14,0.0,0.97973,1e-05,4.00708]
[1778593948401,48.59,80663.59,0.0,0.97982,1e-05,3.99178]
[1778593949407,48.59,80660.25,0.0,0.97978,1e-05,3.99822]
[1778593950413,48.59,80665.06,0.0,0.97984,1e-05,3.98826]
[1778593953436,48.59,80672.97,0.0,0.97995,1e-05,3.96972]
[1778593958471,48.58,80671.65,0.0,0.97994,1e-05,3.97115]
[1778593960485,48.58,80665.44,0.0,0.97987,1e-05,3.98311]
[1778593961492,48.58,80662.64,0.0,0.97984,1e-05,3.98846]
[1778593962499,48.58,80659.74,0.0,0.9798,1e-05,3.99401]
[1778593963506,48.58,80647.23,0.0,0.97965,1e-05,4.01894]
[1778593964513,48.58,80647.15,0.0,0.97965,1e-05,4.01877]
[1778593965520,48.58,80644.24,0.0,0.97962,1e-05,4.02432]
[1778593969548,48.57,80646.72,0.0,0.97966,1e-05,4.01796]
[1778593971562,48.57,80649.01,0.0,0.97969,1e-05,4.01267]
[1778593974583,48.57,80651.79,0.0,0.97973,1e-05,4.00611]
[1778593975590,48.57,80663.53,0.0,0.97988,1e-05,3.98219]
[1778593976597,48.57,80666.04,0.0,0.97991,1e-05,3.97689]
[1778593977605,48.57,80668.37,0.0,0.97994,1e-05,3.97196]
[1778593981632,48.56,80671.13,0.0,0.97998,1e-05,3.96546]
[1778593984653,48.56,80668.82,0.0,0.97995,1e-05,3.96937]
[1778593985660,48.56,80663.05,0.0,0.97988,1e-05,3.98069]
[1778593989688,48.56,80665.29,0.0,0.97992,1e-05,3.97514]
[1778593991715,48.55,80668.91,0.0,0.97997,1e-05,3.96738]
[1778593992709,48.55,80679.69,0.0,0.9801,1e-05,3.94562]
[1778593993716,48.55,80695.44,0.0,0.98029,1e-05,3.91413]
[1778593994723,48.55,80705.67,0.0,0.98041,1e-05,3.89377]
[1778593995730,48.55,80712.86,0.0,0.9805,1e-05,3.8795]
[1778593997744,48.55,80716.23,0.0,0.98054,1e-05,3.87272]
[1778593998751,48.55,80711.14,0.0,0.98048,1e-05,3.88266]
[1778593999758,48.55,80709.27,0.0,0.98046,1e-05,3.88625]
[1778594001773,48.55,80704.5,0.0,0.9804,1e-05,3.89546]
[1778594002780,48.55,80706.44,0.0,0.98043,1e-05,3.89152]
[1778594007815,48.55,80707.34,0.0,0.98044,1e-05,3.88923]
[1778594012850,48.55,80706.62,0.0,0.98044,1e-05,3.88829]
[1778594014864,48.55,80712.99,0.0,0.98052,1e-05,3.87555]
[1778594015871,48.55,80715.19,0.0,0.98055,1e-05,3.87113]
[1778594016879,48.55,80717.07,0.0,0.98057,1e-05,3.86736]
[1778594018892,48.55,80732.75,0.0,0.98076,1e-05,3.83656]
[1778594019899,48.55,80742.96,0.0,0.98088,1e-05,3.81662]
[1778594020906,48.55,80743.13,0.0,0.98088,1e-05,3.81628]
[1778594021913,48.55,80739.49,0.0,0.98084,1e-05,3.82339]
[1778594025941,48.55,80737.13,0.0,0.98081,1e-05,3.82804]
[1778594026948,48.55,80735.14,0.0,0.98078,1e-05,3.83192]
[1778594027955,48.55,80730.46,0.0,0.98073,1e-05,3.84105]
[1778594028962,48.55,80722.81,0.0,0.98064,1e-05,3.856]
[1778594029969,48.55,80719.84,0.0,0.9806,1e-05,3.8618]
[1778594031985,48.55,80719.85,0.0,0.9806,1e-05,3.86168]
[1778594032990,48.55,80726.0,0.0,0.98068,1e-05,3.84958]
[1778594033997,48.55,80729.64,0.0,0.98072,1e-05,3.84241]
[1778594036848,48.55,80728.04,0.0,0.9807,1e-05,3.84544]
[1778594037082,48.55,80701.16,0.0,0.98038,1e-05,3.89824]
[1778594037715,48.55,80701.16,0.0,0.98038,1e-05,3.89824]
[1778594038030,48.54,80674.94,0.0,0.98007,1e-05,3.94995]
[1778594039036,48.54,80674.84,0.0,0.98008,1e-05,3.94867]
[1778594040309,48.54,80675.15,0.0,0.98008,1e-05,3.94783]
[1778594044077,48.54,80670.3,0.0,0.98003,1e-05,3.95664]
[1778594047699,48.54,80667.94,0.0,0.98,1e-05,3.96088]
[1778594047746,48.54,80667.94,0.0,0.98,1e-05,3.96088]
[1778594047778,48.54,80667.94,0.0,0.98,1e-05,3.96088]
[1778594047811,48.54,80667.94,0.0,0.98,1e-05,3.96088]
[1778594047829,48.54,80667.94,0.0,0.98,1e-05,3.96088]
[1778594047847,48.53,80666.99,0.0,0.97999,1e-05,3.96255]
[1778594049249,48.53,80666.45,0.0,0.97999,1e-05,3.96338]
[1778594049313,48.53,80666.45,0.0,0.97999,1e-05,3.96338]
[1778594050123,48.53,80659.54,0.0,0.9799,1e-05,3.97674]
[1778594053482,48.53,80660.48,0.0,0.97992,1e-05,3.97433]
[1778594053560,48.53,80660.48,0.0,0.97992,1e-05,3.97433]
[1778594053973,48.53,80660.48,0.0,0.97992,1e-05,3.97433]
[1778594054012,48.53,80660.37,0.0,0.97992,1e-05,3.97429]
[1778594057049,48.53,80659.61,0.0,0.97991,1e-05,3.97529]
[1778594057059,48.53,80659.61,0.0,0.97991,1e-05,3.97529]
[1778594057438,48.53,80659.87,0.0,0.97992,1e-05,3.97451]
[1778594058009,48.53,80659.87,0.0,0.97992,1e-05,3.97451]
[1778594058078,48.53,80659.68,0.0,0.97992,1e-05,3.97464]
[1778594060357,48.53,80656.1,0.0,0.97988,1e-05,3.9813]
[1778594060412,48.53,80656.1,0.0,0.97988,1e-05,3.9813]
[1778594060559,48.53,80656.1,0.0,0.97988,1e-05,3.9813]
[1778594060569,48.52,80656.29,0.0,0.97988,1e-05,3.98065]
[1778594066235,48.52,80656.2,0.0,0.97989,1e-05,3.97924]
[1778594067116,48.52,80656.2,0.0,0.97989,1e-05,3.97924]
[1778594067257,48.52,80656.2,0.0,0.97989,1e-05,3.97924]
[1778594067310,48.52,80656.2,0.0,0.97989,1e-05,3.97924]
[1778594067561,48.52,80656.2,0.0,0.97989,1e-05,3.97924]
[1778594067646,48.52,80656.27,0.0,0.97989,1e-05,3.97884]
[1778594070263,48.52,80660.64,0.0,0.97995,1e-05,3.9693]
[1778594072326,48.52,80662.53,0.0,0.97998,1e-05,3.9634]
[1778594072372,48.52,80662.53,0.0,0.97998,1e-05,3.9634]
[1778594072562,48.52,80662.53,0.0,0.97998,1e-05,3.9634]
[1778594074858,48.51,80663.35,0.0,0.98,1e-05,3.96129]
[1778594074872,48.51,80663.35,0.0,0.98,1e-05,3.96129]
[1778594075062,48.51,80663.35,0.0,0.98,1e-05,3.96129]
[1778594075065,48.51,80665.54,0.0,0.98002,1e-05,3.95646]
[1778594077312,48.51,80660.74,0.0,0.97997,1e-05,3.96561]
[1778594078868,48.51,80660.74,0.0,0.97997,1e-05,3.96561]
[1778594078914,48.51,80660.74,0.0,0.97997,1e-05,3.96561]
[1778594078975,48.51,80660.74,0.0,0.97997,1e-05,3.96561]
[1778594079027,48.51,80660.74,0.0,0.97997,1e-05,3.96561]
[1778594079064,48.51,80660.74,0.0,0.97997,1e-05,3.96561]
[1778594079015,48.51,80657.28,0.0,0.97993,1e-05,3.97231]
[1778594080333,48.51,80651.66,0.0,0.97986,1e-05,3.98308]
[1778594083585,48.51,80651.91,0.0,0.97987,1e-05,3.98204]
[1778594083625,48.51,80651.91,0.0,0.97987,1e-05,3.98204]
[1778594083674,48.51,80651.91,0.0,0.97987,1e-05,3.98204]
[1778594083726,48.51,80651.91,0.0,0.97987,1e-05,3.98204]
[1778594083814,48.51,80651.91,0.0,0.97987,1e-05,3.98204]
[1778594083827,48.51,80649.16,0.0,0.97984,1e-05,3.9873]
[1778594089396,48.5,80649.91,0.0,0.97986,1e-05,3.98415]
[1778594094431,48.5,80650.28,0.0,0.97987,1e-05,3.98207]
[1778594099467,48.49,80649.38,0.0,0.97986,1e-05,3.98254]
[1778594101038,48.49,80649.38,0.0,0.97986,1e-05,3.98254]
[1778594101073,48.49,80649.38,0.0,0.97986,1e-05,3.98254]
[1778594101180,48.49,80647.84,0.0,0.97985,1e-05,3.98537]
[1778594101267,48.49,80647.84,0.0,0.97985,1e-05,3.98537]
[1778594101315,48.49,80647.84,0.0,0.97985,1e-05,3.98537]
[1778594101482,48.49,80648.15,0.0,0.97985,1e-05,3.98448]
[1778594102796,48.49,80648.15,0.0,0.97985,1e-05,3.98448]
[1778594104349,48.49,80645.32,0.0,0.97982,1e-05,3.98962]
[1778594104504,48.49,80629.19,0.0,0.97962,1e-05,4.02191]
[1778594105510,48.49,80616.5,0.0,0.97947,1e-05,4.04742]
[1778594106517,48.49,80614.68,0.0,0.97945,1e-05,4.05082]
[1778594109571,48.49,80614.88,0.0,0.97945,1e-05,4.0498]
[1778594109577,48.49,80614.88,0.0,0.97945,1e-05,4.0498]
[1778594109583,48.49,80614.88,0.0,0.97945,1e-05,4.0498]
[1778594109814,48.49,80614.88,0.0,0.97945,1e-05,4.0498]
[1778594109877,48.49,80614.03,0.0,0.97944,1e-05,4.05122]
[1778594110545,48.49,80605.72,0.0,0.97934,1e-05,4.06787]
[1778594112906,48.48,80593.8,0.0,0.9792,1e-05,4.0916]
[1778594113573,48.48,80581.34,0.0,0.97904,1e-05,4.11686]
[1778594114585,48.48,80576.33,0.0,0.97898,1e-05,4.12678]
[1778594115589,48.48,80581.4,0.0,0.97905,1e-05,4.11586]
[1778594116194,48.48,80581.4,0.0,0.97905,1e-05,4.11586]
[1778594116596,48.48,80582.85,0.0,0.97907,1e-05,4.11245]
[1778594117603,48.48,80596.74,0.0,0.97925,1e-05,4.08348]
[1778594118612,48.48,80607.62,0.0,0.97938,1e-05,4.06086]
[1778594119619,48.48,80605.49,0.0,0.97936,1e-05,4.06489]
[1778594122640,48.47,80612.93,0.0,0.97946,1e-05,4.04874]
[1778594123649,48.47,80621.8,0.0,0.97957,1e-05,4.0304]
[1778594124656,48.47,80626.6,0.0,0.97963,1e-05,4.02041]
[1778594128709,48.47,80623.5,0.0,0.9796,1e-05,4.02597]
[1778594128761,48.47,80623.5,0.0,0.9796,1e-05,4.02597]
[1778594128811,48.47,80623.5,0.0,0.9796,1e-05,4.02597]
[1778594128813,48.47,80623.5,0.0,0.9796,1e-05,4.02597]
[1778594128862,48.47,80623.5,0.0,0.9796,1e-05,4.02597]
[1778594129061,48.47,80623.5,0.0,0.9796,1e-05,4.02597]
[1778594129148,48.47,80625.06,0.0,0.97962,1e-05,4.02232]
[1778594132712,48.46,80618.26,0.0,0.97955,1e-05,4.03349]
[1778594133752,48.46,80618.26,0.0,0.97955,1e-05,4.03349]
[1778594133759,48.46,80618.26,0.0,0.97955,1e-05,4.03349]
[1778594133807,48.46,80618.26,0.0,0.97955,1e-05,4.03349]
[1778594133810,48.46,80618.26,0.0,0.97955,1e-05,4.03349]
[1778594134068,48.46,80618.26,0.0,0.97955,1e-05,4.03349]
[1778594134125,48.46,80615.31,0.0,0.97952,1e-05,4.03895]
[1778594134388,48.46,80615.31,0.0,0.97952,1e-05,4.03895]
[1778594134558,48.46,80615.31,0.0,0.97952,1e-05,4.03895]
[1778594134726,48.46,80611.92,0.0,0.97947,1e-05,4.04585]
[1778594135733,48.46,80595.41,0.0,0.97927,1e-05,4.07929]
[1778594136740,48.46,80590.47,0.0,0.97921,1e-05,4.08908]
[1778594138996,48.46,80589.61,0.0,0.9792,1e-05,4.09048]
[1778594139049,48.46,80589.61,0.0,0.9792,1e-05,4.09048]
[1778594139067,48.46,80589.61,0.0,0.9792,1e-05,4.09048]
[1778594139091,48.46,80589.61,0.0,0.9792,1e-05,4.09048]
[1778594139145,48.46,80589.61,0.0,0.9792,1e-05,4.09048]
[1778594139097,48.46,80589.93,0.0,0.97921,1e-05,4.08946]
[1778594139312,48.46,80589.93,0.0,0.97921,1e-05,4.08946]
[1778594140768,48.46,80597.38,0.0,0.9793,1e-05,4.07347]
[1778594141775,48.46,80603.27,0.0,0.97938,1e-05,4.06109]
[1778594143789,48.45,80606.99,0.0,0.97943,1e-05,4.05287]
[1778594144585,48.45,80606.99,0.0,0.97943,1e-05,4.05287]
[1778594144614,48.45,80606.99,0.0,0.97943,1e-05,4.05287]
[1778594144812,48.45,80606.99,0.0,0.97943,1e-05,4.05287]
[1778594144869,48.45,80606.99,0.0,0.97943,1e-05,4.05287]
[1778594144921,48.45,80606.99,0.0,0.97943,1e-05,4.05287]
[1778594145059,48.45,80606.99,0.0,0.97943,1e-05,4.05287]
[1778594145160,48.45,80607.62,0.0,0.97944,1e-05,4.05099]
[1778594146810,48.45,80603.86,0.0,0.9794,1e-05,4.05838]
[1778594148122,48.45,80603.86,0.0,0.9794,1e-05,4.05838]
[1778594148130,48.45,80603.86,0.0,0.9794,1e-05,4.05838]
[1778594148169,48.45,80603.86,0.0,0.9794,1e-05,4.05838]
[1778594148166,48.45,80605.43,0.0,0.97942,1e-05,4.05458]
[1778594148277,48.45,80605.43,0.0,0.97942,1e-05,4.05458]
[1778594148311,48.45,80605.43,0.0,0.97942,1e-05,4.05458]
[1778594148824,48.45,80609.94,0.0,0.97948,1e-05,4.04538]
[1778594149831,48.45,80605.82,0.0,0.97943,1e-05,4.0535]
[1778594152884,48.45,80611.84,0.0,0.97951,1e-05,4.04036]
[1778594154895,48.45,80627.65,0.0,0.97971,1e-05,4.00779]
[1778594156272,48.44,80629.06,0.0,0.97972,1e-05,4.00473]
[1778594156309,48.44,80629.06,0.0,0.97972,1e-05,4.00473]
[1778594156909,48.44,80633.07,0.0,0.97977,1e-05,3.99643]
[1778594157641,48.44,80633.07,0.0,0.97977,1e-05,3.99643]
[1778594157916,48.44,80636.88,0.0,0.97982,1e-05,3.98856]
[1778594158312,48.44,80636.88,0.0,0.97982,1e-05,3.98856]
[1778594158923,48.44,80638.55,0.0,0.97984,1e-05,3.98502]
[1778594159930,48.44,80644.74,0.0,0.97992,1e-05,3.9724]
[1778594160937,48.44,80657.04,0.0,0.98007,1e-05,3.94761]
[1778594161944,48.44,80658.63,0.0,0.98009,1e-05,3.94433]
[1778594163354,48.44,80661.13,0.0,0.98012,1e-05,3.93924]
[1778594163405,48.44,80661.13,0.0,0.98012,1e-05,3.93924]
[1778594163564,48.44,80661.13,0.0,0.98012,1e-05,3.93924]
[1778594163958,48.44,80662.17,0.0,0.98014,1e-05,3.93708]
[1778594165224,48.44,80662.17,0.0,0.98014,1e-05,3.93708]
[1778594164965,48.44,80657.45,0.0,0.98008,1e-05,3.94642]
[1778594165275,48.44,80657.45,0.0,0.98008,1e-05,3.94642]
[1778594165310,48.44,80657.45,0.0,0.98008,1e-05,3.94642]
[1778594165973,48.44,80649.99,0.0,0.97999,1e-05,3.96125]
[1778594166980,48.44,80639.12,0.0,0.97986,1e-05,3.98295]
[1778594167987,48.44,80633.89,0.0,0.97979,1e-05,3.99332]
[1778594168385,48.44,80633.89,0.0,0.97979,1e-05,3.99332]
[1778594168469,48.44,80633.89,0.0,0.97979,1e-05,3.99332]
[1778594168571,48.44,80633.89,0.0,0.97979,1e-05,3.99332]
[1778594168816,48.44,80633.89,0.0,0.97979,1e-05,3.99332]
[1778594168819,48.44,80633.89,0.0,0.97979,1e-05,3.99332]
[1778594169064,48.44,80633.89,0.0,0.97979,1e-05,3.99332]
[1778594169165,48.44,80632.68,0.0,0.97978,1e-05,3.99558]
[1778594171017,48.44,80626.59,0.0,0.97971,1e-05,4.00751]
[1778594174039,48.44,80624.47,0.0,0.97968,1e-05,4.01119]
[1778594176053,48.44,80627.83,0.0,0.97973,1e-05,4.00396]
[1778594177582,48.43,80627.63,0.0,0.97973,1e-05,4.00414]
[1778594177639,48.43,80627.63,0.0,0.97973,1e-05,4.00414]
[1778594177751,48.43,80627.63,0.0,0.97973,1e-05,4.00414]
[1778594177764,48.43,80627.63,0.0,0.97973,1e-05,4.00414]
[1778594177810,48.43,80627.63,0.0,0.97973,1e-05,4.00414]
[1778594178067,48.43,80623.68,0.0,0.97968,1e-05,4.01193]
[1778594179074,48.43,80611.57,0.0,0.97953,1e-05,4.0363]
[1778594180081,48.43,80601.16,0.0,0.9794,1e-05,4.05722]
[1778594181088,48.43,80597.79,0.0,0.97936,1e-05,4.06384]
[1778594182095,48.43,80599.75,0.0,0.97939,1e-05,4.05954]
[1778594182771,48.43,80599.75,0.0,0.97939,1e-05,4.05954]
[1778594182824,48.43,80599.75,0.0,0.97939,1e-05,4.05954]
[1778594182918,48.43,80599.75,0.0,0.97939,1e-05,4.05954]
[1778594182935,48.43,80599.75,0.0,0.97939,1e-05,4.05954]
[1778594183059,48.43,80599.75,0.0,0.97939,1e-05,4.05954]
[1778594183226,48.43,80599.75,0.0,0.97939,1e-05,4.05954]
[1778594183102,48.43,80598.02,0.0,0.97937,1e-05,4.06277]
[1778594184109,48.43,80594.81,0.0,0.97933,1e-05,4.06903]
[1778594184820,48.43,80594.81,0.0,0.97933,1e-05,4.06903]
[1778594185116,48.43,80594.32,0.0,0.97932,1e-05,4.06973]
[1778594186123,48.43,80597.79,0.0,0.97937,1e-05,4.06231]
[1778594186818,48.43,80597.79,0.0,0.97937,1e-05,4.06231]
[1778594189144,48.42,80602.86,0.0,0.97944,1e-05,4.05102]
[1778594189336,48.42,80602.86,0.0,0.97944,1e-05,4.05102]
[1778594189404,48.42,80602.86,0.0,0.97944,1e-05,4.05102]
[1778594189561,48.42,80602.86,0.0,0.97944,1e-05,4.05102]
[1778594190151,48.42,80599.28,0.0,0.9794,1e-05,4.05803]
[1778594190787,48.42,80599.28,0.0,0.9794,1e-05,4.05803]
[1778594190816,48.42,80599.28,0.0,0.9794,1e-05,4.05803]
[1778594191158,48.42,80595.15,0.0,0.97936,1e-05,4.06429]
[1778594191308,48.42,80595.15,0.0,0.97936,1e-05,4.06429]
[1778594192813,48.42,80593.05,0.0,0.97933,1e-05,4.06828]
[1778594193172,48.42,80588.93,0.0,0.97928,1e-05,4.07642]
[1778594194180,48.42,80577.44,0.0,0.97914,1e-05,4.09971]
[1778594195186,48.42,80574.65,0.0,0.9791,1e-05,4.10513]
[1778594195838,48.42,80574.65,0.0,0.9791,1e-05,4.10513]
[1778594195860,48.42,80574.65,0.0,0.9791,1e-05,4.10513]
[1778594196067,48.42,80574.65,0.0,0.9791,1e-05,4.10513]
[1778594196106,48.42,80574.65,0.0,0.9791,1e-05,4.10513]
[1778594196208,48.42,80574.65,0.0,0.9791,1e-05,4.10513]
[1778594196207,48.42,80574.05,0.0,0.9791,1e-05,4.10561]
[1778594196310,48.42,80574.05,0.0,0.9791,1e-05,4.10561]
[1778594201228,48.41,80571.02,0.0,0.97907,1e-05,4.10996]
[1778594201400,48.41,80571.02,0.0,0.97907,1e-05,4.10996]
[1778594201476,48.41,80571.02,0.0,0.97907,1e-05,4.10996]
[1778594201549,48.41,80571.02,0.0,0.97907,1e-05,4.10996]
[1778594201572,48.41,80571.02,0.0,0.97907,1e-05,4.10996]
[1778594201825,48.41,80571.02,0.0,0.97907,1e-05,4.10996]
[1778594202138,48.41,80571.02,0.0,0.97907,1e-05,4.10996]
[1778594202236,48.41,80570.52,0.0,0.97907,1e-05,4.11099]
[1778594202312,48.41,80570.52,0.0,0.97907,1e-05,4.11099]
[1778594204251,48.41,80564.21,0.0,0.97899,1e-05,4.12285]
[1778594206751,48.41,80563.46,0.0,0.97899,1e-05,4.12399]
[1778594207035,48.41,80563.46,0.0,0.97899,1e-05,4.12399]
[1778594207065,48.41,80563.46,0.0,0.97899,1e-05,4.12399]
[1778594210302,48.4,80565.48,0.0,0.97902,1e-05,4.11857]
[1778594210363,48.4,80547.93,0.0,0.9788,1e-05,4.15457]
[1778594211303,48.4,80541.35,0.0,0.97872,1e-05,4.16741]
[1778594212816,48.4,80541.35,0.0,0.97872,1e-05,4.16741]
[1778594212917,48.4,80538.66,0.0,0.97869,1e-05,4.17253]
[1778594217346,48.39,80532.69,0.0,0.97862,1e-05,4.18251]
[1778594218366,48.39,80532.69,0.0,0.97862,1e-05,4.18251]
[1778594218418,48.39,80532.69,0.0,0.97862,1e-05,4.18251]
[1778594218568,48.39,80532.69,0.0,0.97862,1e-05,4.18251]
[1778594218652,48.39,80529.03,0.0,0.97858,1e-05,4.18965]
[1778594219361,48.39,80532.08,0.0,0.97862,1e-05,4.18273]
[1778594220367,48.39,80534.34,0.0,0.97866,1e-05,4.17748]
[1778594221374,48.38,80524.45,0.0,0.97853,1e-05,4.19768]
[1778594222445,48.38,80524.45,0.0,0.97853,1e-05,4.19768]
[1778594222561,48.38,80524.45,0.0,0.97853,1e-05,4.19768]
[1778594222663,48.38,80528.57,0.0,0.97859,1e-05,4.1885]
[1778594223953,48.38,80528.57,0.0,0.97859,1e-05,4.1885]
[1778594225404,48.38,80532.28,0.0,0.97864,1e-05,4.17916]
[1778594226409,48.38,80535.47,0.0,0.97869,1e-05,4.17198]
[1778594228057,48.38,80540.53,0.0,0.97876,1e-05,4.16092]
[1778594229430,48.37,80532.1,0.0,0.97865,1e-05,4.17758]
[1778594230437,48.37,80529.23,0.0,0.97862,1e-05,4.18308]
[1778594231444,48.37,80524.82,0.0,0.97857,1e-05,4.1918]
[1778594232739,48.37,80522.86,0.0,0.97854,1e-05,4.19539]
[1778594234465,48.37,80530.55,0.0,0.97865,1e-05,4.1782]
[1778594239500,48.36,80533.96,0.0,0.97871,1e-05,4.16856]
[1778594240509,48.36,80536.34,0.0,0.97874,1e-05,4.16311]
[1778594245544,48.35,80535.95,0.0,0.97875,1e-05,4.16153]
[1778594250579,48.34,80534.01,0.0,0.97874,1e-05,4.16322]
[1778594253600,48.34,80525.0,0.0,0.97864,1e-05,4.17871]
[1778594254607,48.34,80523.31,0.0,0.97862,1e-05,4.18175]
[1778594259642,48.33,80522.3,0.0,0.97863,1e-05,4.18132]
[1778594261656,48.33,80524.76,0.0,0.97866,1e-05,4.17515]
[1778594263670,48.32,80539.03,0.0,0.97885,1e-05,4.14437]
[1778594264677,48.32,80549.26,0.0,0.97899,1e-05,4.12268]
[1778594265684,48.32,80550.16,0.0,0.979,1e-05,4.12041]
[1778594266692,48.32,80552.87,0.0,0.97904,1e-05,4.1144]
[1778594268706,48.32,80548.56,0.0,0.97899,1e-05,4.12255]
[1778594270720,48.32,80545.76,0.0,0.97896,1e-05,4.12755]
[1778594271727,48.31,80549.19,0.0,0.979,1e-05,4.12002]
[1778594272734,48.31,80551.82,0.0,0.97904,1e-05,4.11417]
[1778594275026,48.31,80551.51,0.0,0.97904,1e-05,4.11443]
[1778594275320,48.31,80551.51,0.0,0.97904,1e-05,4.11443]
[1778594275044,48.31,80529.52,0.0,0.97876,1e-05,4.15976]
[1778594275431,48.31,80529.52,0.0,0.97876,1e-05,4.15976]
[1778594275755,48.31,80518.98,0.0,0.97862,1e-05,4.18134]
[1778594276763,48.31,80519.03,0.0,0.97863,1e-05,4.18073]
[1778594278149,48.31,80519.03,0.0,0.97863,1e-05,4.18073]
[1778594280410,48.3,80521.12,0.0,0.97866,1e-05,4.17483]
[1778594280431,48.3,80521.12,0.0,0.97866,1e-05,4.17483]
[1778594280521,48.3,80521.12,0.0,0.97866,1e-05,4.17483]
[1778594280565,48.3,80521.12,0.0,0.97866,1e-05,4.17483]
[1778594281156,48.3,80521.12,0.0,0.97866,1e-05,4.17483]
[1778594281320,48.3,80521.12,0.0,0.97866,1e-05,4.17483]
[1778594281257,48.3,80519.72,0.0,0.97865,1e-05,4.17727]
[1778594283812,48.3,80513.63,0.0,0.97858,1e-05,4.18853]
[1778594285826,48.3,80518.59,0.0,0.97865,1e-05,4.17709]
[1778594289854,48.29,80511.15,0.0,0.97857,1e-05,4.19069]
[1778594292881,48.28,80504.81,0.0,0.97849,1e-05,4.20246]
[1778594293887,48.28,80498.95,0.0,0.97842,1e-05,4.21427]
[1778594298922,48.28,80501.63,0.0,0.97847,1e-05,4.20584]
[1778594301943,48.27,80507.31,0.0,0.97856,1e-05,4.19226]
[1778594304964,48.27,80514.46,0.0,0.97866,1e-05,4.17569]
[1778594305977,48.26,80501.38,0.0,0.97849,1e-05,4.20269]
[1778594306980,48.26,80487.96,0.0,0.97832,1e-05,4.23049]
[1778594307987,48.26,80484.35,0.0,0.97827,1e-05,4.23755]
[1778594313022,48.25,80484.63,0.0,0.9783,1e-05,4.232]
[1778594318061,48.24,80483.4,0.0,0.97831,1e-05,4.23165]
[1778594320077,48.24,80463.92,0.0,0.97806,1e-05,4.27191]
[1778594320910,48.24,80463.92,0.0,0.97806,1e-05,4.27191]
[1778594321080,48.24,80459.67,0.0,0.978,1e-05,4.28033]
[1778594322087,48.24,80467.91,0.0,0.97812,1e-05,4.26206]
[1778594323876,48.24,80469.91,0.0,0.97815,1e-05,4.25716]
[1778594325108,48.23,80463.65,0.0,0.97807,1e-05,4.26923]
[1778594326115,48.23,80469.65,0.0,0.97816,1e-05,4.25579]
[1778594329136,48.22,80488.43,0.0,0.97841,1e-05,4.21407]
[1778594330143,48.22,80489.7,0.0,0.97843,1e-05,4.21083]
[1778594334171,48.22,80481.49,0.0,0.97834,1e-05,4.22597]
[1778594335179,48.22,80475.59,0.0,0.97827,1e-05,4.23791]
[1778594337193,48.21,80470.59,0.0,0.97821,1e-05,4.24734]
[1778594339207,48.21,80475.03,0.0,0.97827,1e-05,4.23668]
[1778594340214,48.21,80483.61,0.0,0.97839,1e-05,4.21791]
[1778594342399,48.2,80486.75,0.0,0.97844,1e-05,4.20959]
[1778594344100,48.2,80487.89,0.0,0.97846,1e-05,4.20719]
[1778594344115,48.2,80487.89,0.0,0.97846,1e-05,4.20719]
[1778594344161,48.2,80487.89,0.0,0.97846,1e-05,4.20719]
[1778594344213,48.2,80487.89,0.0,0.97846,1e-05,4.20719]
[1778594344308,48.2,80487.89,0.0,0.97846,1e-05,4.20719]
[1778594344405,48.2,80487.79,0.0,0.97846,1e-05,4.20633]
[1778594347267,48.2,80472.17,0.0,0.97826,1e-05,4.23835]
[1778594349282,48.19,80459.81,0.0,0.97811,1e-05,4.26354]
[1778594351296,48.17,80452.67,0.0,0.97805,1e-05,4.27194]
[1778594352303,48.15,80443.9,0.0,0.97797,1e-05,4.28443]
[1778594353311,48.15,80411.27,0.0,0.97754,1e-05,4.35418]
[1778594354137,48.15,80411.27,0.0,0.97754,1e-05,4.35418]
[1778594354399,48.15,80411.27,0.0,0.97754,1e-05,4.35418]
[1778594354319,48.15,80403.01,0.0,0.97743,1e-05,4.37146]
[1778594355369,48.15,80403.01,0.0,0.97743,1e-05,4.37146]
[1778594355325,48.15,80398.05,0.0,0.97736,1e-05,4.38227]
[1778594356612,48.15,80398.05,0.0,0.97736,1e-05,4.38227]
[1778594356332,48.15,80393.68,0.0,0.9773,1e-05,4.39101]
[1778594357340,48.15,80390.46,0.0,0.97727,1e-05,4.39721]
[1778594358364,48.14,80396.58,0.0,0.97736,1e-05,4.38299]
[1778594361374,48.12,80391.47,0.0,0.97735,1e-05,4.3839]
[1778594362381,48.11,80375.52,0.0,0.97713,1e-05,4.41799]
[1778594363388,48.11,80388.92,0.0,0.97732,1e-05,4.38835]
[1778594364395,48.11,80387.11,0.0,0.9773,1e-05,4.39209]
[1778594365406,48.11,80381.56,0.0,0.97722,1e-05,4.40424]
[1778594366411,48.11,80375.23,0.0,0.97714,1e-05,4.41765]
[1778594368425,48.11,80384.54,0.0,0.97727,1e-05,4.3967]
[1778594369433,48.11,80390.06,0.0,0.97734,1e-05,4.3844]
[1778594371446,48.11,80407.67,0.0,0.9776,1e-05,4.34368]
[1778594372453,48.11,80412.42,0.0,0.97766,1e-05,4.33325]
[1778594374467,48.11,80419.01,0.0,0.97775,1e-05,4.31877]
[1778594376481,48.11,80426.53,0.0,0.97786,1e-05,4.30238]
[1778594381516,48.1,80431.0,0.0,0.97792,1e-05,4.29248]
[1778594386551,48.1,80435.63,0.0,0.97798,1e-05,4.28173]
[1778594388567,48.1,80444.26,0.0,0.97811,1e-05,4.26197]
[1778594389573,48.1,80438.37,0.0,0.97803,1e-05,4.27397]
[1778594390628,48.1,80443.23,0.0,0.9781,1e-05,4.26356]
[1778594394628,48.09,80435.99,0.0,0.97802,1e-05,4.27663]
[1778594394864,48.09,80435.99,0.0,0.97802,1e-05,4.27663]
[1778594394923,48.09,80435.99,0.0,0.97802,1e-05,4.27663]
[1778594395060,48.09,80435.99,0.0,0.97802,1e-05,4.27663]
[1778594395413,48.09,80435.99,0.0,0.97802,1e-05,4.27663]
[1778594395477,48.09,80435.99,0.0,0.97802,1e-05,4.27663]
[1778594395561,48.09,80435.99,0.0,0.97802,1e-05,4.27663]
[1778594395637,48.09,80436.84,0.0,0.97803,1e-05,4.27418]
[1778594400781,48.08,80448.03,0.0,0.97819,1e-05,4.24901]
[1778594401678,48.09,80448.4,0.0,0.97819,1e-05,4.24827]
[1778594402686,48.09,80433.27,0.0,0.97799,1e-05,4.28069]
[1778594404536,48.09,80433.27,0.0,0.97799,1e-05,4.28069]
[1778594404593,48.08,80414.28,0.0,0.97773,1e-05,4.32151]
[1778594404706,48.08,80405.58,0.0,0.97762,1e-05,4.34035]
[1778594405716,48.08,80393.78,0.0,0.97746,1e-05,4.36588]
[1778594406722,48.08,80391.7,0.0,0.97743,1e-05,4.37026]
[1778594408474,48.08,80391.7,0.0,0.97743,1e-05,4.37026]
[1778594408554,48.08,80383.71,0.0,0.97732,1e-05,4.38735]
[1778594411758,48.08,80377.56,0.0,0.97724,1e-05,4.40024]
[1778594416795,48.08,80384.63,0.0,0.97734,1e-05,4.38371]
[1778594417801,48.08,80405.27,0.0,0.97763,1e-05,4.33859]
[1778594418808,48.08,80401.79,0.0,0.97758,1e-05,4.34603]
[1778594421049,48.08,80401.19,0.0,0.97757,1e-05,4.34721]
[1778594421096,48.08,80401.19,0.0,0.97757,1e-05,4.34721]
[1778594421449,48.08,80401.19,0.0,0.97757,1e-05,4.34721]
[1778594422356,48.08,80401.32,0.0,0.97758,1e-05,4.34668]
[1778594422523,48.08,80401.32,0.0,0.97758,1e-05,4.34668]
[1778594422562,48.08,80401.32,0.0,0.97758,1e-05,4.34668]
[1778594422660,48.08,80398.86,0.0,0.97754,1e-05,4.3519]
[1778594425857,48.08,80394.31,0.0,0.97748,1e-05,4.3614]
[1778594426864,48.07,80378.82,0.0,0.97727,1e-05,4.39508]
[1778594427871,48.07,80371.05,0.0,0.97717,1e-05,4.41191]
[1778594429885,48.07,80378.85,0.0,0.97728,1e-05,4.39434]
[1778594431025,48.07,80378.85,0.0,0.97728,1e-05,4.39434]
[1778594431064,48.07,80378.85,0.0,0.97728,1e-05,4.39434]
[1778594431249,48.07,80378.85,0.0,0.97728,1e-05,4.39434]
[1778594431638,48.07,80378.85,0.0,0.97728,1e-05,4.39434]
[1778594431685,48.07,80378.85,0.0,0.97728,1e-05,4.39434]
[1778594431659,48.07,80382.41,0.0,0.97734,1e-05,4.38417]
[1778594431811,48.07,80382.41,0.0,0.97734,1e-05,4.38417]
[1778594432360,48.07,80382.41,0.0,0.97734,1e-05,4.38417]
[1778594432561,48.07,80382.41,0.0,0.97734,1e-05,4.38417]
[1778594432592,48.07,80384.36,0.0,0.97737,1e-05,4.37973]
[1778594433913,48.07,80393.35,0.0,0.97749,1e-05,4.35996]
[1778594435927,48.07,80397.79,0.0,0.97755,1e-05,4.35002]
[1778594436934,48.07,80404.27,0.0,0.97764,1e-05,4.33584]
[1778594437941,48.07,80413.54,0.0,0.97777,1e-05,4.31568]
[1778594438948,48.07,80416.56,0.0,0.97781,1e-05,4.3091]
[1778594439955,48.07,80421.45,0.0,0.97787,1e-05,4.29851]
[1778594441661,48.07,80421.45,0.0,0.97787,1e-05,4.29851]
[1778594441710,48.07,80421.45,0.0,0.97787,1e-05,4.29851]
[1778594441812,48.07,80421.76,0.0,0.97788,1e-05,4.29781]
[1778594441880,48.07,80421.76,0.0,0.97788,1e-05,4.29781]
[1778594441931,48.07,80421.76,0.0,0.97788,1e-05,4.29781]
[1778594442059,48.07,80421.76,0.0,0.97788,1e-05,4.29781]
[1778594442084,48.07,80422.04,0.0,0.97788,1e-05,4.29718]
[1778594445998,48.07,80431.41,0.0,0.97801,1e-05,4.27695]
[1778594447004,48.07,80438.63,0.0,0.97811,1e-05,4.26149]
[1778594449019,48.07,80439.63,0.0,0.97812,1e-05,4.25943]
[1778594450041,48.07,80439.63,0.0,0.97812,1e-05,4.25943]
[1778594450060,48.07,80439.63,0.0,0.97812,1e-05,4.25943]
[1778594450095,48.07,80439.63,0.0,0.97812,1e-05,4.25943]
[1778594450178,48.07,80439.63,0.0,0.97812,1e-05,4.25943]
[1778594450255,48.07,80439.63,0.0,0.97812,1e-05,4.25943]
[1778594450320,48.07,80439.63,0.0,0.97812,1e-05,4.25943]
[1778594450357,48.07,80441.35,0.0,0.97814,1e-05,4.25579]
[1778594452040,48.07,80436.41,0.0,0.97808,1e-05,4.26644]
[1778594453047,48.07,80441.9,0.0,0.97815,1e-05,4.25472]
[1778594455543,48.07,80442.49,0.0,0.97816,1e-05,4.2535]
[1778594455560,48.07,80442.49,0.0,0.97816,1e-05,4.2535]
[1778594455602,48.07,80442.49,0.0,0.97816,1e-05,4.2535]
[1778594455673,48.07,80442.49,0.0,0.97816,1e-05,4.2535]
[1778594455704,48.07,80437.83,0.0,0.97809,1e-05,4.26354]
[1778594455815,48.07,80437.83,0.0,0.97809,1e-05,4.26354]
[1778594456069,48.07,80434.38,0.0,0.97805,1e-05,4.27093]
[1778594459068,48.07,80433.98,0.0,0.97804,1e-05,4.27182]
[1778594464124,48.07,80434.11,0.0,0.97804,1e-05,4.27161]
[1778594465133,48.07,80444.73,0.0,0.97818,1e-05,4.24891]
[1778594466139,48.07,80451.0,0.0,0.97827,1e-05,4.23559]
[1778594467771,48.07,80475.25,0.0,0.97859,1e-05,4.18427]
[1778594468153,48.07,80490.85,0.0,0.97879,1e-05,4.15161]
[1778594470167,48.07,80494.36,0.0,0.97883,1e-05,4.14464]
[1778594471556,48.07,80494.36,0.0,0.97883,1e-05,4.14464]
[1778594471590,48.07,80487.3,0.0,0.97874,1e-05,4.15867]
[1778594472181,48.07,80491.89,0.0,0.9788,1e-05,4.14904]
[1778594474196,48.07,80482.07,0.0,0.97868,1e-05,4.16886]
[1778594476210,48.07,80482.92,0.0,0.9787,1e-05,4.16625]
[1778594479231,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480099,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480149,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480150,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480203,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480310,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480338,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480565,48.06,80475.87,0.0,0.97861,1e-05,4.17981]
[1778594480575,48.06,80473.87,0.0,0.97859,1e-05,4.18315]
[1778594481245,48.06,80479.29,0.0,0.97866,1e-05,4.17173]
[1778594483259,48.06,80485.08,0.0,0.97874,1e-05,4.15866]
[1778594485273,48.05,80491.36,0.0,0.97883,1e-05,4.14464]
[1778594485810,48.05,80491.36,0.0,0.97883,1e-05,4.14464]
[1778594485856,48.05,80491.36,0.0,0.97883,1e-05,4.14464]
[1778594485944,48.05,80491.36,0.0,0.97883,1e-05,4.14464]
[1778594486004,48.05,80491.36,0.0,0.97883,1e-05,4.14464]
[1778594486064,48.05,80491.36,0.0,0.97883,1e-05,4.14464]
[1778594486280,48.05,80493.48,0.0,0.97886,1e-05,4.1398]
[1778594488294,48.05,80497.22,0.0,0.97891,1e-05,4.13121]
[1778594491315,48.05,80502.8,0.0,0.979,1e-05,4.11654]
[1778594492322,48.05,80508.46,0.0,0.97908,1e-05,4.10439]
[1778594494336,48.04,80503.68,0.0,0.97902,1e-05,4.11368]
[1778594496296,48.04,80505.45,0.0,0.97904,1e-05,4.10966]
[1778594496312,48.04,80505.45,0.0,0.97904,1e-05,4.10966]
[1778594496470,48.04,80505.45,0.0,0.97904,1e-05,4.10966]
[1778594496562,48.04,80505.45,0.0,0.97904,1e-05,4.10966]
[1778594496567,48.04,80509.08,0.0,0.97909,1e-05,4.10145]
[1778594497357,48.04,80512.89,0.0,0.97914,1e-05,4.09353]
[1778594497957,48.04,80512.89,0.0,0.97914,1e-05,4.09353]
[1778594497989,48.04,80512.89,0.0,0.97914,1e-05,4.09353]
[1778594498061,48.04,80512.89,0.0,0.97914,1e-05,4.09353]
[1778594502395,48.04,80508.96,0.0,0.9791,1e-05,4.09986]
[1778594503303,48.04,80508.96,0.0,0.9791,1e-05,4.09986]
[1778594503311,48.04,80508.96,0.0,0.9791,1e-05,4.09986]
[1778594503574,48.04,80508.96,0.0,0.9791,1e-05,4.09986]
[1778594503710,48.04,80508.96,0.0,0.9791,1e-05,4.09986]
[1778594503673,48.04,80506.72,0.0,0.97908,1e-05,4.1042]
[1778594503815,48.04,80506.72,0.0,0.97908,1e-05,4.1042]
[1778594506642,48.03,80505.06,0.0,0.97906,1e-05,4.10701]
[1778594509561,48.03,80505.24,0.0,0.97907,1e-05,4.10567]
[1778594509568,48.03,80508.58,0.0,0.97911,1e-05,4.09839]
[1778594512786,48.03,80510.42,0.0,0.97914,1e-05,4.09396]
[1778594512794,48.03,80510.42,0.0,0.97914,1e-05,4.09396]
[1778594512465,48.03,80506.86,0.0,0.9791,1e-05,4.10105]
[1778594512953,48.03,80506.86,0.0,0.9791,1e-05,4.10105]
[1778594513068,48.03,80506.86,0.0,0.9791,1e-05,4.10105]
[1778594513675,48.03,80506.86,0.0,0.9791,1e-05,4.10105]
[1778594513690,48.03,80516.5,0.0,0.97922,1e-05,4.08073]
[1778594514540,48.03,80516.5,0.0,0.97922,1e-05,4.08073]
[1778594514547,48.03,80540.9,0.0,0.97953,1e-05,4.03042]
[1778594515491,48.02,80560.58,0.0,0.97978,1e-05,3.98966]
[1778594516498,48.02,80562.18,0.0,0.9798,1e-05,3.98621]
[1778594520526,48.02,80558.59,0.0,0.97976,1e-05,3.99276]
[1778594525564,48.02,80556.58,0.0,0.97974,1e-05,3.99583]
[1778594525900,48.02,80556.58,0.0,0.97974,1e-05,3.99583]
[1778594525952,48.02,80556.58,0.0,0.97974,1e-05,3.99583]
[1778594526060,48.02,80556.58,0.0,0.97974,1e-05,3.99583]
[1778594526211,48.02,80556.58,0.0,0.97974,1e-05,3.99583]
[1778594526311,48.02,80556.58,0.0,0.97974,1e-05,3.99583]
[1778594526570,48.02,80556.63,0.0,0.97974,1e-05,3.99551]
[1778594526964,48.02,80556.63,0.0,0.97974,1e-05,3.99551]
[1778594529568,48.02,80560.45,0.0,0.97979,1e-05,3.98732]
[1778594531605,48.02,80555.43,0.0,0.97974,1e-05,3.99695]
[1778594531995,48.02,80555.43,0.0,0.97974,1e-05,3.99695]
[1778594532002,48.02,80555.43,0.0,0.97974,1e-05,3.99695]
[1778594532068,48.02,80555.43,0.0,0.97974,1e-05,3.99695]
[1778594532620,48.01,80554.66,0.0,0.97973,1e-05,3.99831]
[1778594533559,48.01,80554.66,0.0,0.97973,1e-05,3.99831]
[1778594533704,48.01,80554.66,0.0,0.97973,1e-05,3.99831]
[1778594533810,48.01,80554.66,0.0,0.97973,1e-05,3.99831]
[1778594533752,48.01,80560.75,0.0,0.9798,1e-05,3.98569]
[1778594536645,48.01,80575.23,0.0,0.97999,1e-05,3.95575]
[1778594537652,48.01,80576.5,0.0,0.98001,1e-05,3.95178]
[1778594538108,48.01,80576.5,0.0,0.98001,1e-05,3.95178]
[1778594538111,48.01,80576.5,0.0,0.98001,1e-05,3.95178]
[1778594538313,48.01,80576.5,0.0,0.98001,1e-05,3.95178]
[1778594538446,48.01,80576.5,0.0,0.98001,1e-05,3.95178]
[1778594538461,48.01,80576.5,0.0,0.98001,1e-05,3.95178]
[1778594538559,48.01,80576.5,0.0,0.98001,1e-05,3.95178]
[1778594538659,48.01,80576.76,0.0,0.98002,1e-05,3.95112]
[1778594543696,48.01,80576.88,0.0,0.98002,1e-05,3.95021]
[1778594547724,48.0,80580.03,0.0,0.98006,1e-05,3.94333]
[1778594547967,48.0,80580.03,0.0,0.98006,1e-05,3.94333]
[1778594547998,48.0,80580.03,0.0,0.98006,1e-05,3.94333]
[1778594548058,48.0,80580.03,0.0,0.98006,1e-05,3.94333]
[1778594548280,48.0,80580.03,0.0,0.98006,1e-05,3.94333]
[1778594548310,48.0,80580.03,0.0,0.98006,1e-05,3.94333]
[1778594548731,48.0,80580.05,0.0,0.98006,1e-05,3.94317]
[1778594549455,48.0,80580.05,0.0,0.98006,1e-05,3.94317]
[1778594551567,48.0,80578.35,0.0,0.98004,1e-05,3.94636]
[1778594553806,48.0,80576.8,0.0,0.98004,1e-05,3.94737]
[1778594553890,48.0,80575.67,0.0,0.98002,1e-05,3.94953]
[1778594553967,48.0,80575.67,0.0,0.98002,1e-05,3.94953]
[1778594554774,48.0,80570.05,0.0,0.97995,1e-05,3.96077]
[1778594556666,48.0,80569.74,0.0,0.97995,1e-05,3.96124]
[1778594556673,48.0,80569.74,0.0,0.97995,1e-05,3.96124]
[1778594556788,48.0,80569.74,0.0,0.97995,1e-05,3.96124]
[1778594557798,48.0,80554.9,0.0,0.97978,1e-05,3.98971]
[1778594558805,48.0,80563.83,0.0,0.97989,1e-05,3.97135]
[1778594559818,48.0,80555.66,0.0,0.97979,1e-05,3.98779]
[1778594560824,47.99,80540.46,0.0,0.9796,1e-05,4.01863]
[1778594561831,47.99,80538.24,0.0,0.97957,1e-05,4.02292]
[1778594563005,47.99,80536.43,0.0,0.97955,1e-05,4.02637]
[1778594563059,47.99,80536.43,0.0,0.97955,1e-05,4.02637]
[1778594563080,47.99,80536.43,0.0,0.97955,1e-05,4.02637]
[1778594563377,47.99,80536.43,0.0,0.97955,1e-05,4.02637]
[1778594563427,47.99,80536.43,0.0,0.97955,1e-05,4.02637]
[1778594563573,47.99,80536.43,0.0,0.97955,1e-05,4.02637]
[1778594563854,47.99,80528.77,0.0,0.97946,1e-05,4.04184]
[1778594564559,47.99,80528.77,0.0,0.97946,1e-05,4.04184]
[1778594564858,47.99,80516.53,0.0,0.9793,1e-05,4.06679]
[1778594565867,47.99,80514.85,0.0,0.97928,1e-05,4.06992]
[1778594566872,47.99,80521.51,0.0,0.97937,1e-05,4.05581]
[1778594569636,47.99,80522.23,0.0,0.97938,1e-05,4.054]
[1778594569655,47.99,80522.23,0.0,0.97938,1e-05,4.054]
[1778594569809,47.99,80522.23,0.0,0.97938,1e-05,4.054]
[1778594569865,47.99,80518.95,0.0,0.97934,1e-05,4.06011]
[1778594570388,47.99,80518.95,0.0,0.97934,1e-05,4.06011]
[1778594570440,47.99,80518.95,0.0,0.97934,1e-05,4.06011]
[1778594570561,47.99,80518.95,0.0,0.97934,1e-05,4.06011]
[1778594570661,47.99,80514.77,0.0,0.97929,1e-05,4.0684]
[1778594571907,47.98,80504.02,0.0,0.97916,1e-05,4.09033]
[1778594573272,47.98,80504.02,0.0,0.97916,1e-05,4.09033]
[1778594573366,47.98,80504.02,0.0,0.97916,1e-05,4.09033]
[1778594573382,47.98,80498.76,0.0,0.97909,1e-05,4.10088]
[1778594574719,47.98,80498.76,0.0,0.97909,1e-05,4.10088]
[1778594574853,47.98,80498.76,0.0,0.97909,1e-05,4.10088]
[1778594575361,47.98,80498.88,0.0,0.9791,1e-05,4.0998]
[1778594578527,47.98,80498.03,0.0,0.97909,1e-05,4.10074]
[1778594582984,47.97,80494.95,0.0,0.97907,1e-05,4.10472]
[1778594584359,47.97,80494.95,0.0,0.97907,1e-05,4.10472]
[1778594584558,47.97,80494.95,0.0,0.97907,1e-05,4.10472]
[1778594584667,47.97,80494.95,0.0,0.97907,1e-05,4.10472]
[1778594584811,47.97,80494.95,0.0,0.97907,1e-05,4.10472]
[1778594584768,47.96,80491.78,0.0,0.97905,1e-05,4.10743]
[1778594586790,47.96,80491.13,0.0,0.97904,1e-05,4.10878]
[1778594586864,47.96,80491.13,0.0,0.97904,1e-05,4.10878]
[1778594586005,47.95,80497.43,0.0,0.97914,1e-05,4.09214]
[1778594586979,47.95,80497.43,0.0,0.97914,1e-05,4.09214]
[1778594587012,47.96,80507.11,0.0,0.97925,1e-05,4.07493]
[1778594588020,47.96,80504.57,0.0,0.97922,1e-05,4.08051]
[1778594589576,47.96,80504.57,0.0,0.97922,1e-05,4.08051]
[1778594589611,47.96,80501.58,0.0,0.97917,1e-05,4.08733]
[1778594590034,47.96,80503.87,0.0,0.9792,1e-05,4.08257]
[1778594592048,47.96,80501.66,0.0,0.97918,1e-05,4.08715]
[1778594596076,47.96,80494.76,0.0,0.97909,1e-05,4.10144]
[1778594597215,47.97,80486.6,0.0,0.97897,1e-05,4.12112]
[1778594599097,47.98,80485.96,0.0,0.97893,1e-05,4.12698]
[1778594604132,48.0,80487.64,0.0,0.97891,1e-05,4.13027]
[1778594608162,48.01,80497.08,0.0,0.97902,1e-05,4.11332]
[1778594609169,48.01,80480.79,0.0,0.9788,1e-05,4.14763]
[1778594610176,48.01,80480.18,0.0,0.97879,1e-05,4.1507]
[1778594611183,48.02,80482.39,0.0,0.97881,1e-05,4.14586]
[1778594616218,48.04,80481.68,0.0,0.97875,1e-05,4.15583]
[1778594618792,48.05,80485.29,0.0,0.97878,1e-05,4.15168]
[1778594619239,48.05,80482.65,0.0,0.97875,1e-05,4.15722]
[1778594620247,48.06,80485.87,0.0,0.97878,1e-05,4.15206]
[1778594621254,48.06,80481.1,0.0,0.97871,1e-05,4.16224]
[1778594624275,48.07,80477.7,0.0,0.97865,1e-05,4.17249]
[1778594625282,48.07,80473.92,0.0,0.97859,1e-05,4.18177]
[1778594628303,48.08,80481.26,0.0,0.97867,1e-05,4.16964]
[1778594630317,48.08,80484.59,0.0,0.97871,1e-05,4.16292]
[1778594635352,48.08,80482.72,0.0,0.97868,1e-05,4.16758]
[1778594640387,48.09,80481.04,0.0,0.97866,1e-05,4.17181]
[1778594642401,48.09,80483.52,0.0,0.97869,1e-05,4.16686]
[1778594648443,48.09,80483.9,0.0,0.97869,1e-05,4.16692]
[1778594649450,48.09,80481.02,0.0,0.97865,1e-05,4.17312]
[1778594650457,48.09,80476.49,0.0,0.97859,1e-05,4.1828]
[1778594651477,48.09,80468.08,0.0,0.97848,1e-05,4.20069]
[1778594652044,48.09,80468.08,0.0,0.97848,1e-05,4.20069]
[1778594652256,48.09,80468.08,0.0,0.97848,1e-05,4.20069]
[1778594652471,48.09,80442.31,0.0,0.97814,1e-05,4.25559]
[1778594653478,48.09,80432.84,0.0,0.97801,1e-05,4.27594]
[1778594654485,48.09,80433.17,0.0,0.97801,1e-05,4.27522]
[1778594655757,48.09,80433.17,0.0,0.97801,1e-05,4.27522]
[1778594655802,48.09,80437.71,0.0,0.97807,1e-05,4.26539]
[1778594656499,48.09,80442.46,0.0,0.97814,1e-05,4.25523]
[1778594657506,48.09,80444.51,0.0,0.97817,1e-05,4.25082]
[1778594658513,48.09,80441.45,0.0,0.97812,1e-05,4.25734]
[1778594661534,48.09,80450.81,0.0,0.97825,1e-05,4.23732]
[1778594662541,48.09,80451.17,0.0,0.97825,1e-05,4.23657]
[1778594663548,48.09,80454.08,0.0,0.97829,1e-05,4.2304]
[1778594664555,48.09,80461.13,0.0,0.97839,1e-05,4.21546]
[1778594665562,48.09,80465.36,0.0,0.97844,1e-05,4.20656]
[1778594668583,48.09,80471.73,0.0,0.97852,1e-05,4.19332]
[1778594669590,48.09,80478.98,0.0,0.97862,1e-05,4.17813]
[1778594670597,48.09,80482.9,0.0,0.97867,1e-05,4.17001]
[1778594671604,48.09,80486.67,0.0,0.97873,1e-05,4.16029]
[1778594673618,48.09,80498.15,0.0,0.97888,1e-05,4.13594]
[1778594674625,48.09,80503.43,0.0,0.97895,1e-05,4.1245]
[1778594675632,48.09,80520.76,0.0,0.97917,1e-05,4.08848]
[1778594676639,48.09,80524.25,0.0,0.97922,1e-05,4.08053]
[1778594677646,48.09,80514.4,0.0,0.97909,1e-05,4.10125]
[1778594678653,48.09,80513.88,0.0,0.97908,1e-05,4.10259]
[1778594679660,48.09,80509.13,0.0,0.97902,1e-05,4.11273]
[1778594682682,48.09,80514.53,0.0,0.97908,1e-05,4.10223]
[1778594685815,48.09,80515.21,0.0,0.97909,1e-05,4.10133]
[1778594685911,48.1,80515.17,0.0,0.97909,1e-05,4.10168]
[1778594686942,48.1,80515.17,0.0,0.97909,1e-05,4.10168]
[1778594687012,48.1,80514.99,0.0,0.97908,1e-05,4.10231]
[1778594687059,48.1,80514.99,0.0,0.97908,1e-05,4.10231]
[1778594689731,48.1,80521.58,0.0,0.97916,1e-05,4.08943]
[1778594694767,48.1,80522.71,0.0,0.97917,1e-05,4.08848]
[1778594695774,48.1,80524.97,0.0,0.9792,1e-05,4.08408]
[1778594696781,48.1,80527.09,0.0,0.97922,1e-05,4.07998]
[1778594697377,48.1,80527.09,0.0,0.97922,1e-05,4.07998]
[1778594697402,48.1,80527.09,0.0,0.97922,1e-05,4.07998]
[1778594697558,48.1,80527.09,0.0,0.97922,1e-05,4.07998]
[1778594699802,48.11,80532.58,0.0,0.97929,1e-05,4.06953]
[1778594701816,48.11,80542.62,0.0,0.97941,1e-05,4.04947]
[1778594702824,48.11,80555.16,0.0,0.97957,1e-05,4.0241]
[1778594703830,48.11,80572.58,0.0,0.97978,1e-05,3.98898]
[1778594704837,48.11,80581.19,0.0,0.97989,1e-05,3.97196]
[1778594705844,48.11,80578.59,0.0,0.97985,1e-05,3.97771]
[1778594706851,48.11,80586.65,0.0,0.97995,1e-05,3.96187]
[1778594707858,48.12,80589.45,0.0,0.97998,1e-05,3.95671]
[1778594709872,48.12,80584.05,0.0,0.97991,1e-05,3.96863]
[1778594710879,48.12,80581.58,0.0,0.97987,1e-05,3.97412]
[1778594711886,48.12,80595.65,0.0,0.98005,1e-05,3.9457]
[1778594712893,48.12,80605.81,0.0,0.98017,1e-05,3.92611]
[1778594713907,48.12,80604.9,0.0,0.98015,1e-05,3.92841]
[1778594714913,48.13,80608.39,0.0,0.98019,1e-05,3.92188]
[1778594715707,48.13,80608.39,0.0,0.98019,1e-05,3.92188]
[1778594715920,48.13,80610.27,0.0,0.98021,1e-05,3.9186]
[1778594718941,48.13,80606.94,0.0,0.98016,1e-05,3.92673]
[1778594719948,48.13,80604.55,0.0,0.98013,1e-05,3.932]
[1778594720955,48.13,80610.69,0.0,0.9802,1e-05,3.92015]
[1778594721962,48.14,80613.87,0.0,0.98024,1e-05,3.91427]
[1778594722973,48.14,80619.57,0.0,0.98031,1e-05,3.90337]
[1778594723980,48.14,80623.0,0.0,0.98034,1e-05,3.89704]
[1778594724988,48.14,80617.95,0.0,0.98028,1e-05,3.90764]
[1778594725994,48.14,80608.16,0.0,0.98016,1e-05,3.92775]
[1778594727001,48.14,80607.34,0.0,0.98014,1e-05,3.92986]
[1778594728010,48.14,80609.51,0.0,0.98017,1e-05,3.92597]
[1778594729016,48.15,80600.34,0.0,0.98005,1e-05,3.94487]
[1778594730023,48.15,80597.21,0.0,0.98001,1e-05,3.95161]
[1778594732037,48.15,80595.34,0.0,0.97999,1e-05,3.95435]
[1778594733044,48.15,80598.44,0.0,0.98003,1e-05,3.9481]
[1778594734051,48.15,80607.14,0.0,0.98013,1e-05,3.93145]
[1778594735058,48.15,80607.86,0.0,0.98014,1e-05,3.93046]
[1778594736925,48.16,80607.68,0.0,0.98013,1e-05,3.93128]
[1778594737063,48.16,80607.68,0.0,0.98013,1e-05,3.93128]
[1778594737131,48.16,80608.85,0.0,0.98015,1e-05,3.92938]
[1778594737183,48.16,80608.85,0.0,0.98015,1e-05,3.92938]
[1778594737307,48.16,80608.85,0.0,0.98015,1e-05,3.92938]
[1778594741703,48.16,80610.63,0.0,0.98016,1e-05,3.9272]
[1778594745128,48.17,80615.51,0.0,0.98021,1e-05,3.91974]
[1778594746135,48.17,80621.21,0.0,0.98027,1e-05,3.90882]
[1778594747142,48.17,80623.09,0.0,0.98029,1e-05,3.90556]
[1778594749358,48.17,80624.35,0.0,0.9803,1e-05,3.90354]
[1778594749404,48.17,80624.35,0.0,0.9803,1e-05,3.90354]
[1778594749558,48.17,80624.35,0.0,0.9803,1e-05,3.90354]
[1778594752177,48.18,80626.61,0.0,0.98032,1e-05,3.90104]
[1778594754191,48.18,80635.12,0.0,0.98042,1e-05,3.88512]
[1778594755198,48.18,80638.04,0.0,0.98045,1e-05,3.87985]
[1778594756205,48.18,80639.78,0.0,0.98047,1e-05,3.87634]
[1778594759230,48.19,80648.45,0.0,0.98057,1e-05,3.86021]
[1778594760237,48.2,80642.19,0.0,0.98046,1e-05,3.87835]
[1778594761244,48.2,80639.1,0.0,0.98042,1e-05,3.88503]
[1778594762252,48.21,80645.22,0.0,0.98049,1e-05,3.87342]
[1778594763258,48.21,80649.3,0.0,0.98053,1e-05,3.8659]
[1778594765600,48.22,80647.81,0.0,0.98048,1e-05,3.87446]
[1778594765652,48.22,80647.81,0.0,0.98048,1e-05,3.87446]
[1778594765808,48.22,80647.81,0.0,0.98048,1e-05,3.87446]
[1778594768294,48.23,80644.72,0.0,0.98043,1e-05,3.88276]
[1778594769300,48.23,80635.76,0.0,0.98032,1e-05,3.9011]
[1778594770307,48.23,80636.62,0.0,0.98033,1e-05,3.89989]
[1778594771255,48.23,80636.62,0.0,0.98033,1e-05,3.89989]
[1778594771311,48.23,80636.62,0.0,0.98033,1e-05,3.89989]
[1778594771344,48.23,80636.62,0.0,0.98033,1e-05,3.89989]
[1778594772124,48.23,80636.62,0.0,0.98033,1e-05,3.89989]
[1778594772310,48.24,80637.34,0.0,0.98033,1e-05,3.89896]
[1778594774335,48.24,80635.01,0.0,0.9803,1e-05,3.90511]
[1778594775342,48.24,80645.6,0.0,0.98042,1e-05,3.88454]
[1778594776744,48.24,80645.6,0.0,0.98042,1e-05,3.88454]
[1778594776792,48.24,80645.6,0.0,0.98042,1e-05,3.88454]
[1778594776810,48.24,80645.6,0.0,0.98042,1e-05,3.88454]
[1778594776846,48.24,80649.92,0.0,0.98047,1e-05,3.87704]
[1778594782391,48.25,80647.14,0.0,0.98042,1e-05,3.88524]
[1778594783304,48.25,80647.14,0.0,0.98042,1e-05,3.88524]
[1778594783310,48.25,80647.14,0.0,0.98042,1e-05,3.88524]
[1778594783357,48.25,80647.14,0.0,0.98042,1e-05,3.88524]
[1778594783584,48.25,80647.14,0.0,0.98042,1e-05,3.88524]
[1778594783809,48.25,80647.14,0.0,0.98042,1e-05,3.88524]
[1778594784405,48.26,80641.55,0.0,0.98035,1e-05,3.89739]
[1778594785412,48.26,80634.76,0.0,0.98026,1e-05,3.91142]
[1778594786419,48.26,80630.12,0.0,0.9802,1e-05,3.92116]
[1778594789440,48.26,80632.39,0.0,0.98022,1e-05,3.918]
[1778594790447,48.26,80635.08,0.0,0.98025,1e-05,3.9131]
[1778594791267,48.26,80635.08,0.0,0.98025,1e-05,3.9131]
[1778594791269,48.26,80635.08,0.0,0.98025,1e-05,3.9131]
[1778594791312,48.26,80635.08,0.0,0.98025,1e-05,3.9131]
[1778594793468,48.27,80637.57,0.0,0.98028,1e-05,3.90769]
[1778594794475,48.27,80649.04,0.0,0.98042,1e-05,3.88537]
[1778594795638,48.27,80649.04,0.0,0.98042,1e-05,3.88537]
[1778594795689,48.27,80649.04,0.0,0.98042,1e-05,3.88537]
[1778594795809,48.27,80649.04,0.0,0.98042,1e-05,3.88537]
[1778594795878,48.27,80651.27,0.0,0.98044,1e-05,3.88199]
[1778594801102,48.28,80651.47,0.0,0.98043,1e-05,3.88318]
[1778594801180,48.28,80652.65,0.0,0.98044,1e-05,3.88136]
[1778594801310,48.28,80652.65,0.0,0.98044,1e-05,3.88136]
[1778594804545,48.29,80657.88,0.0,0.98049,1e-05,3.8731]
[1778594805552,48.29,80660.46,0.0,0.98052,1e-05,3.86853]
[1778594806448,48.29,80660.46,0.0,0.98052,1e-05,3.86853]
[1778594806500,48.29,80660.46,0.0,0.98052,1e-05,3.86853]
[1778594806561,48.29,80660.46,0.0,0.98052,1e-05,3.86853]
[1778594812601,48.3,80656.51,0.0,0.98045,1e-05,3.88017]
[1778594813429,48.3,80656.51,0.0,0.98045,1e-05,3.88017]
[1778594813479,48.3,80656.51,0.0,0.98045,1e-05,3.88017]
[1778594813560,48.3,80656.51,0.0,0.98045,1e-05,3.88017]
[1778594813608,48.3,80654.41,0.0,0.98042,1e-05,3.88487]
[1778594816629,48.31,80651.5,0.0,0.98038,1e-05,3.89222]
[1778594817636,48.31,80644.61,0.0,0.98029,1e-05,3.90643]
[1778594819878,48.31,80645.32,0.0,0.9803,1e-05,3.90552]
[1778594819926,48.31,80645.32,0.0,0.9803,1e-05,3.90552]
[1778594820066,48.31,80645.32,0.0,0.9803,1e-05,3.90552]
[1778594820166,48.31,80648.78,0.0,0.98033,1e-05,3.8996]
[1778594821665,48.31,80659.26,0.0,0.98046,1e-05,3.87931]
[1778594822671,48.31,80661.03,0.0,0.98047,1e-05,3.8763]
[1778594823700,48.33,80659.29,0.0,0.98042,1e-05,3.88499]
[1778594824929,48.33,80659.29,0.0,0.98042,1e-05,3.88499]
[1778594825010,48.33,80659.29,0.0,0.98042,1e-05,3.88499]
[1778594825063,48.33,80659.29,0.0,0.98042,1e-05,3.88499]
[1778594825090,48.35,80657.57,0.0,0.98037,1e-05,3.89411]
[1778594830736,48.36,80659.04,0.0,0.98037,1e-05,3.89419]
[1778594834765,48.36,80665.34,0.0,0.98043,1e-05,3.88371]
[1778594835385,48.36,80665.34,0.0,0.98043,1e-05,3.88371]
[1778594835436,48.36,80665.34,0.0,0.98043,1e-05,3.88371]
[1778594835561,48.36,80665.34,0.0,0.98043,1e-05,3.88371]
[1778594840807,48.38,80665.24,0.0,0.98038,1e-05,3.89158]
[1778594842202,48.38,80665.24,0.0,0.98038,1e-05,3.89158]
[1778594842221,48.39,80664.72,0.0,0.98038,1e-05,3.89311]
[1778594842314,48.39,80664.72,0.0,0.98038,1e-05,3.89311]
[1778594843828,48.39,80666.85,0.0,0.9804,1e-05,3.88989]
[1778594846040,48.39,80667.9,0.0,0.9804,1e-05,3.88831]
[1778594846069,48.39,80667.9,0.0,0.9804,1e-05,3.88831]
[1778594846086,48.39,80667.9,0.0,0.9804,1e-05,3.88831]
[1778594847497,48.39,80667.07,0.0,0.98039,1e-05,3.89096]
[1778594847558,48.39,80667.07,0.0,0.98039,1e-05,3.89096]
[1778594849871,48.4,80669.64,0.0,0.98041,1e-05,3.88737]
[1778594851885,48.4,80672.46,0.0,0.98045,1e-05,3.88094]
[1778594853863,48.42,80672.22,0.0,0.98041,1e-05,3.88653]
[1778594854051,48.42,80672.22,0.0,0.98041,1e-05,3.88653]
[1778594854060,48.42,80672.22,0.0,0.98041,1e-05,3.88653]
[1778594859951,48.43,80673.07,0.0,0.9804,1e-05,3.88834]
[1778594860955,48.43,80691.44,0.0,0.98062,1e-05,3.85264]
[1778594861960,48.43,80694.68,0.0,0.98066,1e-05,3.84684]
[1778594863975,48.43,80693.03,0.0,0.98063,1e-05,3.85123]
[1778594864989,48.44,80681.03,0.0,0.98048,1e-05,3.87541]
[1778594865995,48.44,80678.97,0.0,0.98046,1e-05,3.88]
[1778594867350,48.44,80678.56,0.0,0.98045,1e-05,3.88132]
[1778594867401,48.44,80678.56,0.0,0.98045,1e-05,3.88132]
[1778594867562,48.44,80678.56,0.0,0.98045,1e-05,3.88132]
[1778594868010,48.44,80676.5,0.0,0.98042,1e-05,3.8859]
[1778594873046,48.46,80661.03,0.0,0.9802,1e-05,3.92173]
[1778594874053,48.46,80660.06,0.0,0.98019,1e-05,3.92409]
[1778594876218,48.46,80667.94,0.0,0.98028,1e-05,3.9093]
[1778594876971,48.46,80667.94,0.0,0.98028,1e-05,3.9093]
[1778594877028,48.46,80667.94,0.0,0.98028,1e-05,3.9093]
[1778594877064,48.46,80667.94,0.0,0.98028,1e-05,3.9093]
[1778594881106,48.47,80662.92,0.0,0.9802,1e-05,3.92156]
[1778594882136,48.47,80662.92,0.0,0.9802,1e-05,3.92156]
[1778594882164,48.47,80657.66,0.0,0.98014,1e-05,3.93247]
[1778594882310,48.47,80657.66,0.0,0.98014,1e-05,3.93247]
[1778594882395,48.47,80657.66,0.0,0.98014,1e-05,3.93247]
[1778594882572,48.47,80657.66,0.0,0.98014,1e-05,3.93247]
[1778594883120,48.47,80662.81,0.0,0.9802,1e-05,3.92262]
[1778594885134,48.47,80661.23,0.0,0.98017,1e-05,3.92663]
[1778594887148,48.47,80663.32,0.0,0.98019,1e-05,3.92333]
[1778594891944,48.48,80661.94,0.0,0.98017,1e-05,3.92777]
[1778594891995,48.48,80661.94,0.0,0.98017,1e-05,3.92777]
[1778594892060,48.48,80661.94,0.0,0.98017,1e-05,3.92777]
[1778594894199,48.48,80658.86,0.0,0.98012,1e-05,3.93516]
[1778594899234,48.49,80651.59,0.0,0.98002,1e-05,3.95168]
[1778594899990,48.49,80651.59,0.0,0.98002,1e-05,3.95168]
[1778594900046,48.49,80651.59,0.0,0.98002,1e-05,3.95168]
[1778594900060,48.49,80651.59,0.0,0.98002,1e-05,3.95168]
[1778594905276,48.5,80649.74,0.0,0.97999,1e-05,3.95758]
[1778594907290,48.5,80640.79,0.0,0.97987,1e-05,3.97625]
[1778594908297,48.5,80639.92,0.0,0.97986,1e-05,3.97832]
[1778594909301,48.5,80639.92,0.0,0.97986,1e-05,3.97832]
[1778594909308,48.5,80639.92,0.0,0.97986,1e-05,3.97832]
[1778594909352,48.5,80639.92,0.0,0.97986,1e-05,3.97832]
[1778594910185,48.5,80639.92,0.0,0.97986,1e-05,3.97832]
[1778594910310,48.5,80639.74,0.0,0.97985,1e-05,3.97932]
[1778594910312,48.5,80629.14,0.0,0.97972,1e-05,4.00067]
[1778594911318,48.5,80627.45,0.0,0.97971,1e-05,4.00247]
[1778594913333,48.5,80621.85,0.0,0.97964,1e-05,4.01434]
[1778594914958,48.5,80621.85,0.0,0.97964,1e-05,4.01434]
[1778594915013,48.5,80621.85,0.0,0.97964,1e-05,4.01434]
[1778594915066,48.5,80621.85,0.0,0.97964,1e-05,4.01434]
[1778594915346,48.5,80618.43,0.0,0.97959,1e-05,4.02178]
[1778594916353,48.51,80607.21,0.0,0.97945,1e-05,4.04489]
[1778594917360,48.51,80605.78,0.0,0.97943,1e-05,4.04809]
[1778594918367,48.51,80616.11,0.0,0.97956,1e-05,4.02735]
[1778594920161,48.51,80616.11,0.0,0.97956,1e-05,4.02735]
[1778594920213,48.51,80616.11,0.0,0.97956,1e-05,4.02735]
[1778594920192,48.51,80615.07,0.0,0.97954,1e-05,4.03]
[1778594920312,48.51,80615.07,0.0,0.97954,1e-05,4.03]
[1778594921388,48.51,80618.82,0.0,0.97958,1e-05,4.0227]
[1778594922395,48.51,80609.05,0.0,0.97946,1e-05,4.04278]
[1778594923402,48.51,80605.97,0.0,0.97942,1e-05,4.04926]
[1778594925152,48.51,80605.97,0.0,0.97942,1e-05,4.04926]
[1778594925253,48.51,80565.73,0.0,0.97891,1e-05,4.13214]
[1778594925640,48.51,80565.73,0.0,0.97891,1e-05,4.13214]
[1778594925678,48.51,80526.58,0.0,0.9784,1e-05,4.21378]
[1778594926993,48.51,80526.58,0.0,0.9784,1e-05,4.21378]
[1778594927021,48.51,80526.54,0.0,0.9784,1e-05,4.21492]
[1778594927987,48.51,80526.54,0.0,0.9784,1e-05,4.21492]
[1778594930070,48.52,80526.93,0.0,0.9784,1e-05,4.21464]
[1778594930169,48.52,80523.71,0.0,0.97835,1e-05,4.22246]
[1778594932079,48.52,80523.68,0.0,0.97835,1e-05,4.22252]
[1778594932102,48.52,80523.66,0.0,0.97834,1e-05,4.2236]
[1778594937508,48.53,80526.92,0.0,0.97837,1e-05,4.21936]
[1778594938513,48.53,80539.78,0.0,0.97854,1e-05,4.19292]
[1778594939520,48.53,80542.41,0.0,0.97857,1e-05,4.188]
[1778594940660,48.53,80542.41,0.0,0.97857,1e-05,4.188]
[1778594942067,48.53,80545.04,0.0,0.9786,1e-05,4.18309]
[1778594942316,48.54,80545.91,0.0,0.9786,1e-05,4.18247]
[1778594943028,48.54,80547.32,0.0,0.97862,1e-05,4.18013]
[1778594944555,48.54,80555.82,0.0,0.97872,1e-05,4.16302]
[1778594946069,48.54,80555.82,0.0,0.97872,1e-05,4.16302]
[1778594954128,48.55,80560.66,0.0,0.97876,1e-05,4.15641]
[1778594954178,48.55,80560.66,0.0,0.97876,1e-05,4.15641]
[1778594954309,48.55,80560.66,0.0,0.97876,1e-05,4.15641]
[1778594954279,48.55,80561.46,0.0,0.97877,1e-05,4.15496]
[1778594959661,48.55,80562.44,0.0,0.97878,1e-05,4.15348]
[1778594960668,48.55,80567.09,0.0,0.97884,1e-05,4.14395]
[1778594961675,48.55,80571.77,0.0,0.9789,1e-05,4.13439]
[1778594963709,48.55,80571.9,0.0,0.9789,1e-05,4.13427]
[1778594963773,48.55,80571.9,0.0,0.9789,1e-05,4.13427]
[1778594964037,48.55,80571.9,0.0,0.9789,1e-05,4.13427]
[1778594964808,48.56,80572.66,0.0,0.97891,1e-05,4.13299]
[1778594964829,48.56,80579.36,0.0,0.97899,1e-05,4.11915]
[1778594966369,48.56,80577.75,0.0,0.97897,1e-05,4.12263]
[1778594966421,48.56,80577.75,0.0,0.97897,1e-05,4.12263]
[1778594966559,48.56,80577.75,0.0,0.97897,1e-05,4.12263]
[1778594966710,48.56,80576.25,0.0,0.97895,1e-05,4.1259]
[1778594971745,48.56,80580.52,0.0,0.97901,1e-05,4.11599]
[1778594972753,48.56,80575.93,0.0,0.97895,1e-05,4.12563]
[1778594975470,48.56,80576.8,0.0,0.97896,1e-05,4.12417]
[1778594975514,48.56,80576.8,0.0,0.97896,1e-05,4.12417]
[1778594975561,48.56,80576.8,0.0,0.97896,1e-05,4.12417]
[1778594975773,48.56,80576.53,0.0,0.97896,1e-05,4.12489]
[1778594980809,48.56,80581.44,0.0,0.97901,1e-05,4.11559]
[1778594983184,48.56,80580.12,0.0,0.979,1e-05,4.11847]
[1778594983312,48.56,80580.12,0.0,0.979,1e-05,4.11847]
[1778594983276,48.56,80578.99,0.0,0.97898,1e-05,4.12115]
[1778594983374,48.56,80578.99,0.0,0.97898,1e-05,4.12115]
[1778594983835,48.56,80585.08,0.0,0.97906,1e-05,4.1086]
[1778594984572,48.56,80585.08,0.0,0.97906,1e-05,4.1086]
[1778594984810,48.56,80585.08,0.0,0.97906,1e-05,4.1086]
[1778594984839,48.57,80603.0,0.0,0.97928,1e-05,4.07201]
[1778594986853,48.57,80604.83,0.0,0.9793,1e-05,4.06872]
[1778594989410,48.57,80602.0,0.0,0.97926,1e-05,4.07503]
[1778594989432,48.57,80602.0,0.0,0.97926,1e-05,4.07503]
[1778594989561,48.57,80602.0,0.0,0.97926,1e-05,4.07503]
[1778594989874,48.57,80602.85,0.0,0.97927,1e-05,4.0738]
[1778594991889,48.57,80595.17,0.0,0.97917,1e-05,4.08978]
[1778594993904,48.57,80599.5,0.0,0.97922,1e-05,4.0816]
[1778594995518,48.57,80601.6,0.0,0.97925,1e-05,4.07754]
[1778594995570,48.57,80601.6,0.0,0.97925,1e-05,4.07754]
[1778594995812,48.57,80601.6,0.0,0.97925,1e-05,4.07754]
[1778594995918,48.57,80601.09,0.0,0.97924,1e-05,4.07883]
[1778595000953,48.58,80601.82,0.0,0.97924,1e-05,4.07856]
[1778595002967,48.58,80609.04,0.0,0.97933,1e-05,4.0643]
[1778595004064,48.58,80609.04,0.0,0.97933,1e-05,4.0643]
[1778595004141,48.58,80609.04,0.0,0.97933,1e-05,4.0643]
[1778595004311,48.58,80609.04,0.0,0.97933,1e-05,4.0643]
[1778595004274,48.58,80609.31,0.0,0.97933,1e-05,4.06402]
[1778595010017,48.58,80609.87,0.0,0.97933,1e-05,4.06448]
[1778595013616,48.59,80612.97,0.0,0.97936,1e-05,4.05897]
[1778595015793,48.59,80611.66,0.0,0.97934,1e-05,4.06219]
[1778595015799,48.59,80611.66,0.0,0.97934,1e-05,4.06219]
[1778595015814,48.59,80611.66,0.0,0.97934,1e-05,4.06219]
[1778595016059,48.59,80611.47,0.0,0.97934,1e-05,4.06285]
[1778595021094,48.59,80607.95,0.0,0.97929,1e-05,4.07133]
[1778595026129,48.6,80603.27,0.0,0.97922,1e-05,4.08212]
[1778595027558,48.6,80602.13,0.0,0.97921,1e-05,4.08468]
[1778595027567,48.6,80602.13,0.0,0.97921,1e-05,4.08468]
[1778595027812,48.6,80602.13,0.0,0.97921,1e-05,4.08468]
[1778595028143,48.6,80600.1,0.0,0.97918,1e-05,4.08906]
[1778595030157,48.6,80594.98,0.0,0.97911,1e-05,4.09999]
[1778595031164,48.6,80589.54,0.0,0.97905,1e-05,4.10944]
[1778595032721,48.6,80589.61,0.0,0.97905,1e-05,4.10947]
[1778595032774,48.6,80589.61,0.0,0.97905,1e-05,4.10947]
[1778595032809,48.6,80589.61,0.0,0.97905,1e-05,4.10947]
[1778595033178,48.6,80589.12,0.0,0.97904,1e-05,4.11065]
[1778595035192,48.6,80592.97,0.0,0.97909,1e-05,4.10307]
[1778595038361,48.6,80592.02,0.0,0.97908,1e-05,4.10538]
[1778595038382,48.6,80592.02,0.0,0.97908,1e-05,4.10538]
[1778595038561,48.6,80590.3,0.0,0.97905,1e-05,4.10909]
[1778595039220,48.6,80589.48,0.0,0.97904,1e-05,4.11095]
[1778595041234,48.6,80594.56,0.0,0.9791,1e-05,4.10083]
[1778595041734,48.6,80594.56,0.0,0.9791,1e-05,4.10083]
[1778595042980,48.61,80596.06,0.0,0.97912,1e-05,4.09793]
[1778595043027,48.61,80596.06,0.0,0.97912,1e-05,4.09793]
[1778595043064,48.61,80596.06,0.0,0.97912,1e-05,4.09793]
[1778595043248,48.61,80596.2,0.0,0.97912,1e-05,4.09783]
[1778595043742,48.61,80596.2,0.0,0.97912,1e-05,4.09783]
[1778595043810,48.61,80596.2,0.0,0.97912,1e-05,4.09783]
[1778595044255,48.61,80595.17,0.0,0.97911,1e-05,4.10012]
[1778595048283,48.61,80590.86,0.0,0.97905,1e-05,4.10968]
[1778595049049,48.61,80590.86,0.0,0.97905,1e-05,4.10968]
[1778595049066,48.61,80590.86,0.0,0.97905,1e-05,4.10968]
[1778595049315,48.61,80590.86,0.0,0.97905,1e-05,4.10968]
[1778595049325,48.61,80590.96,0.0,0.97905,1e-05,4.10963]
[1778595054325,48.61,80590.72,0.0,0.97904,1e-05,4.11092]
[1778595058353,48.62,80576.78,0.0,0.97885,1e-05,4.14164]
[1778595059360,48.62,80579.38,0.0,0.97889,1e-05,4.13636]
[1778595059908,48.62,80579.38,0.0,0.97889,1e-05,4.13636]
[1778595060066,48.62,80579.38,0.0,0.97889,1e-05,4.13636]
[1778595060094,48.62,80579.38,0.0,0.97889,1e-05,4.13636]
[1778595060371,48.62,80579.71,0.0,0.97889,1e-05,4.13579]
[1778595065405,48.62,80576.66,0.0,0.97885,1e-05,4.14263]
[1778595065758,48.62,80576.66,0.0,0.97885,1e-05,4.14263]
[1778595065807,48.62,80576.66,0.0,0.97885,1e-05,4.14263]
[1778595066412,48.62,80583.22,0.0,0.97893,1e-05,4.12917]
[1778595068426,48.62,80589.8,0.0,0.97901,1e-05,4.11587]
[1778595069376,48.62,80589.8,0.0,0.97901,1e-05,4.11587]
[1778595069397,48.62,80589.8,0.0,0.97901,1e-05,4.11587]
[1778595069433,48.62,80592.2,0.0,0.97904,1e-05,4.11109]
[1778595069560,48.62,80592.2,0.0,0.97904,1e-05,4.11109]
[1778595073290,48.62,80594.77,0.0,0.97907,1e-05,4.10613]
[1778595073314,48.62,80594.77,0.0,0.97907,1e-05,4.10613]
[1778595073341,48.62,80594.77,0.0,0.97907,1e-05,4.10613]
[1778595073391,48.62,80600.6,0.0,0.97914,1e-05,4.09453]
[1778595075649,48.62,80601.17,0.0,0.97915,1e-05,4.09356]
[1778595075815,48.62,80601.17,0.0,0.97915,1e-05,4.09356]
[1778595075916,48.62,80608.76,0.0,0.97924,1e-05,4.07822]
[1778595077490,48.63,80610.36,0.0,0.97926,1e-05,4.0754]
[1778595080391,48.63,80611.81,0.0,0.97928,1e-05,4.07267]
[1778595080407,48.63,80613.0,0.0,0.97929,1e-05,4.0707]
[1778595080518,48.63,80613.0,0.0,0.97929,1e-05,4.0707]
[1778595080570,48.63,80613.0,0.0,0.97929,1e-05,4.0707]
[1778595080657,48.63,80613.0,0.0,0.97929,1e-05,4.0707]
[1778595080861,48.63,80612.11,0.0,0.97928,1e-05,4.07252]
[1778595083535,48.63,80607.73,0.0,0.97922,1e-05,4.08216]
[1778595087101,48.63,80607.41,0.0,0.97921,1e-05,4.08325]
[1778595087109,48.63,80607.41,0.0,0.97921,1e-05,4.08325]
[1778595087318,48.63,80607.41,0.0,0.97921,1e-05,4.08325]
[1778595087417,48.63,80605.84,0.0,0.97919,1e-05,4.08688]
[1778595088571,48.63,80583.97,0.0,0.97891,1e-05,4.13203]
[1778595089578,48.63,80582.53,0.0,0.97889,1e-05,4.13513]
[1778595091318,48.63,80582.53,0.0,0.97889,1e-05,4.13513]
[1778595091371,48.63,80582.53,0.0,0.97889,1e-05,4.13513]
[1778595091419,48.63,80583.03,0.0,0.97891,1e-05,4.13241]
[1778595091559,48.63,80583.03,0.0,0.97891,1e-05,4.13241]
[1778595091592,48.63,80587.65,0.0,0.97897,1e-05,4.12288]
[1778595095432,48.63,80588.73,0.0,0.97898,1e-05,4.12093]
[1778595095550,48.63,80590.72,0.0,0.979,1e-05,4.11698]
[1778595095565,48.63,80590.72,0.0,0.979,1e-05,4.11698]
[1778595095620,48.63,80594.4,0.0,0.97905,1e-05,4.10956]
[1778595096930,48.63,80594.4,0.0,0.97905,1e-05,4.10956]
[1778595097634,48.64,80590.95,0.0,0.979,1e-05,4.11699]
[1778595101662,48.64,80586.61,0.0,0.97894,1e-05,4.12653]
[1778595103190,48.64,80586.61,0.0,0.97894,1e-05,4.12653]
[1778595103242,48.64,80586.61,0.0,0.97894,1e-05,4.12653]
[1778595103309,48.64,80586.61,0.0,0.97894,1e-05,4.12653]
[1778595103421,48.64,80595.37,0.0,0.97905,1e-05,4.1088]
[1778595105016,48.64,80594.79,0.0,0.97905,1e-05,4.10999]
[1778595105263,48.64,80594.79,0.0,0.97905,1e-05,4.10999]
[1778595105691,48.64,80586.01,0.0,0.97893,1e-05,4.12824]
[1778595106700,48.64,80586.33,0.0,0.97893,1e-05,4.12933]
[1778595107852,48.64,80586.33,0.0,0.97893,1e-05,4.12933]
[1778595107904,48.64,80586.33,0.0,0.97893,1e-05,4.12933]
[1778595107953,48.64,80586.01,0.0,0.97892,1e-05,4.13012]
[1778595108757,48.64,80586.01,0.0,0.97892,1e-05,4.13012]
[1778595108772,48.64,80585.06,0.0,0.97891,1e-05,4.13221]
[1778595111735,48.65,80581.82,0.0,0.97887,1e-05,4.13927]
[1778595113904,48.65,80581.19,0.0,0.97886,1e-05,4.14068]
[1778595114060,48.65,80581.19,0.0,0.97886,1e-05,4.14068]
[1778595114282,48.65,80582.38,0.0,0.97887,1e-05,4.13844]
[1778595114582,48.65,80582.38,0.0,0.97887,1e-05,4.13844]
[1778595114756,48.65,80588.94,0.0,0.97895,1e-05,4.1249]
[1778595115763,48.65,80593.29,0.0,0.97901,1e-05,4.11608]
[1778595116816,48.65,80593.29,0.0,0.97901,1e-05,4.11608]
[1778595116867,48.65,80592.97,0.0,0.979,1e-05,4.11689]
[1778595117778,48.65,80598.24,0.0,0.97907,1e-05,4.1062]
[1778595119606,48.65,80598.39,0.0,0.97907,1e-05,4.10607]
[1778595119653,48.65,80598.39,0.0,0.97907,1e-05,4.10607]
[1778595119810,48.65,80598.39,0.0,0.97907,1e-05,4.10607]
[1778595121328,48.65,80598.51,0.0,0.97907,1e-05,4.10599]
[1778595121368,48.65,80598.51,0.0,0.97907,1e-05,4.10599]
[1778595121412,48.65,80595.81,0.0,0.97904,1e-05,4.11187]
[1778595121559,48.65,80595.81,0.0,0.97904,1e-05,4.11187]
[1778595121806,48.65,80593.51,0.0,0.97901,1e-05,4.1166]
[1778595122813,48.65,80597.21,0.0,0.97905,1e-05,4.10914]
[1778595124258,48.65,80597.21,0.0,0.97905,1e-05,4.10914]
[1778595124311,48.65,80597.21,0.0,0.97905,1e-05,4.10914]
[1778595124345,48.65,80597.21,0.0,0.97905,1e-05,4.10914]
[1778595124944,48.65,80595.51,0.0,0.97903,1e-05,4.11297]
[1778595125065,48.65,80595.51,0.0,0.97903,1e-05,4.11297]
[1778595128742,48.65,80593.55,0.0,0.979,1e-05,4.11746]
[1778595128793,48.65,80593.55,0.0,0.979,1e-05,4.11746]
[1778595128814,48.65,80593.55,0.0,0.979,1e-05,4.11746]
[1778595128855,48.65,80594.84,0.0,0.97902,1e-05,4.11496]
[1778595133274,48.65,80596.76,0.0,0.97904,1e-05,4.11149]
[1778595133310,48.65,80596.76,0.0,0.97904,1e-05,4.11149]
[1778595133326,48.65,80596.76,0.0,0.97904,1e-05,4.11149]
[1778595134925,48.66,80597.48,0.0,0.97905,1e-05,4.11033]
[1778595134933,48.66,80597.48,0.0,0.97905,1e-05,4.11033]
[1778595135063,48.66,80597.48,0.0,0.97905,1e-05,4.11033]
[1778595135904,48.66,80600.7,0.0,0.97908,1e-05,4.10406]
[1778595141947,48.66,80598.49,0.0,0.97905,1e-05,4.10964]
[1778595143960,48.66,80596.35,0.0,0.97902,1e-05,4.11436]
[1778595144748,48.66,80596.35,0.0,0.97902,1e-05,4.11436]
[1778595144814,48.66,80596.35,0.0,0.97902,1e-05,4.11436]
[1778595144920,48.66,80596.35,0.0,0.97902,1e-05,4.11436]
[1778595144998,48.66,80596.35,0.0,0.97902,1e-05,4.11436]
[1778595145068,48.66,80596.35,0.0,0.97902,1e-05,4.11436]
[1778595145974,48.66,80601.85,0.0,0.97909,1e-05,4.10338]
[1778595148995,48.66,80606.56,0.0,0.97914,1e-05,4.09426]
[1778595150329,48.66,80606.56,0.0,0.97914,1e-05,4.09426]
[1778595150382,48.66,80606.56,0.0,0.97914,1e-05,4.09426]
[1778595150559,48.66,80606.64,0.0,0.97914,1e-05,4.09449]
[1778595151012,48.66,80611.5,0.0,0.97921,1e-05,4.08263]
[1778595153026,48.67,80608.83,0.0,0.97918,1e-05,4.0885]
[1778595155820,48.67,80607.17,0.0,0.97915,1e-05,4.09232]
[1778595155868,48.67,80607.17,0.0,0.97915,1e-05,4.09232]
[1778595156064,48.67,80607.17,0.0,0.97915,1e-05,4.09232]
[1778595158063,48.67,80610.29,0.0,0.97919,1e-05,4.08654]
[1778595161085,48.67,80612.75,0.0,0.97922,1e-05,4.08212]
[1778595162091,48.67,80637.63,0.0,0.97953,1e-05,4.03173]
[1778595163098,48.67,80642.09,0.0,0.97958,1e-05,4.02293]
[1778595164105,48.67,80651.1,0.0,0.97969,1e-05,4.00506]
[1778595166119,48.67,80646.01,0.0,0.97962,1e-05,4.016]
[1778595167126,48.68,80634.97,0.0,0.97948,1e-05,4.03868]
[1778595169140,48.68,80634.78,0.0,0.97948,1e-05,4.03969]
[1778595172095,48.68,80636.13,0.0,0.97949,1e-05,4.03754]
[1778595172157,48.68,80636.13,0.0,0.97949,1e-05,4.03754]
[1778595172310,48.68,80636.13,0.0,0.97949,1e-05,4.03754]
[1778595175182,48.68,80632.77,0.0,0.97944,1e-05,4.04551]
[1778595179211,48.69,80630.09,0.0,0.9794,1e-05,4.05207]
[1778595180218,48.69,80616.0,0.0,0.97922,1e-05,4.08104]
[1778595181225,48.69,80624.36,0.0,0.97933,1e-05,4.06446]
[1778595182232,48.69,80630.2,0.0,0.9794,1e-05,4.05283]
[1778595183239,48.69,80633.15,0.0,0.97943,1e-05,4.0471]
[1778595184247,48.69,80638.06,0.0,0.97949,1e-05,4.03742]
[1778595185257,48.69,80644.62,0.0,0.97957,1e-05,4.02415]
[1778595186263,48.69,80653.44,0.0,0.97968,1e-05,4.00696]
[1778595187270,48.69,80657.57,0.0,0.97973,1e-05,3.99899]
[1778595188277,48.69,80663.24,0.0,0.9798,1e-05,3.98796]
[1778595189284,48.7,80665.69,0.0,0.97982,1e-05,3.98342]
[1778595191299,48.7,80667.76,0.0,0.97985,1e-05,3.98003]
[1778595192378,48.7,80667.76,0.0,0.97985,1e-05,3.98003]
[1778595192477,48.7,80676.76,0.0,0.97995,1e-05,3.96243]
[1778595194526,48.7,80683.05,0.0,0.98002,1e-05,3.95072]
[1778595195326,48.7,80687.72,0.0,0.98008,1e-05,3.94186]
[1778595197341,48.71,80685.48,0.0,0.98005,1e-05,3.94722]
[1778595198348,48.71,80683.09,0.0,0.98001,1e-05,3.95242]
[1778595199574,48.71,80683.09,0.0,0.98001,1e-05,3.95242]
[1778595199616,48.71,80683.86,0.0,0.98002,1e-05,3.95131]
[1778595199811,48.71,80683.86,0.0,0.98002,1e-05,3.95131]
[1778595206404,48.72,80688.11,0.0,0.98006,1e-05,3.94586]
[1778595208672,48.72,80686.94,0.0,0.98004,1e-05,3.94906]
[1778595208720,48.72,80686.94,0.0,0.98004,1e-05,3.94906]
[1778595208815,48.72,80686.94,0.0,0.98004,1e-05,3.94906]
[1778595214460,48.73,80685.95,0.0,0.98002,1e-05,3.95175]
[1778595215468,48.73,80683.21,0.0,0.97998,1e-05,3.95763]
[1778595216409,48.73,80683.21,0.0,0.97998,1e-05,3.95763]
[1778595216564,48.73,80683.21,0.0,0.97998,1e-05,3.95763]
[1778595216475,48.73,80686.34,0.0,0.98002,1e-05,3.95181]
[1778595216822,48.73,80686.34,0.0,0.98002,1e-05,3.95181]
[1778595217017,48.73,80686.34,0.0,0.98002,1e-05,3.95181]
[1778595217071,48.73,80686.34,0.0,0.98002,1e-05,3.95181]
[1778595219496,48.73,80691.15,0.0,0.98007,1e-05,3.94353]
[1778595222517,48.74,80687.33,0.0,0.98001,1e-05,3.95244]
[1778595223059,48.74,80687.33,0.0,0.98001,1e-05,3.95244]
[1778595223068,48.74,80687.33,0.0,0.98001,1e-05,3.95244]
[1778595223114,48.74,80687.33,0.0,0.98001,1e-05,3.95244]
[1778595223311,48.74,80687.33,0.0,0.98001,1e-05,3.95244]
[1778595223524,48.74,80683.67,0.0,0.97997,1e-05,3.96015]
[1778595224532,48.74,80678.58,0.0,0.9799,1e-05,3.97072]
[1778595225539,48.74,80663.09,0.0,0.97971,1e-05,4.00214]
[1778595226546,48.74,80663.24,0.0,0.97971,1e-05,4.00217]
[1778595227519,48.74,80663.24,0.0,0.97971,1e-05,4.00217]
[1778595227560,48.74,80663.24,0.0,0.97971,1e-05,4.00217]
[1778595227638,48.74,80664.54,0.0,0.97972,1e-05,3.9999]
[1778595229902,48.75,80664.74,0.0,0.97972,1e-05,4.00017]
[1778595230060,48.75,80664.74,0.0,0.97972,1e-05,4.00017]
[1778595233595,48.75,80659.77,0.0,0.97965,1e-05,4.01149]
[1778595234078,48.75,80659.77,0.0,0.97965,1e-05,4.01149]
[1778595234133,48.75,80659.77,0.0,0.97965,1e-05,4.01149]
[1778595234309,48.75,80659.77,0.0,0.97965,1e-05,4.01149]
[1778595239638,48.75,80664.45,0.0,0.9797,1e-05,4.004]
[1778595241039,48.75,80664.45,0.0,0.9797,1e-05,4.004]
[1778595241060,48.75,80664.45,0.0,0.9797,1e-05,4.004]
[1778595241091,48.75,80664.45,0.0,0.9797,1e-05,4.004]
[1778595242109,48.76,80666.0,0.0,0.97972,1e-05,4.00122]
[1778595242316,48.76,80666.0,0.0,0.97972,1e-05,4.00122]
[1778595242659,48.76,80668.09,0.0,0.97974,1e-05,3.99769]
[1778595246576,48.76,80669.53,0.0,0.97975,1e-05,3.9955]
[1778595246631,48.76,80669.53,0.0,0.97975,1e-05,3.9955]
[1778595246637,48.76,80671.28,0.0,0.97977,1e-05,3.99269]
[1778595246687,48.76,80675.44,0.0,0.97982,1e-05,3.98436]
[1778595247645,48.76,80675.44,0.0,0.97982,1e-05,3.98436]
[1778595247809,48.76,80675.44,0.0,0.97982,1e-05,3.98436]
[1778595247910,48.76,80677.76,0.0,0.97985,1e-05,3.98009]
[1778595252733,48.77,80681.63,0.0,0.97988,1e-05,3.97424]
[1778595253737,48.77,80701.73,0.0,0.98012,1e-05,3.93463]
[1778595254744,48.77,80692.04,0.0,0.98,1e-05,3.95433]
[1778595255751,48.77,80692.25,0.0,0.98,1e-05,3.95433]
[1778595257492,48.77,80692.25,0.0,0.98,1e-05,3.95433]
[1778595257544,48.77,80692.25,0.0,0.98,1e-05,3.95433]
[1778595257558,48.77,80692.25,0.0,0.98,1e-05,3.95433]
[1778595257765,48.78,80694.41,0.0,0.98003,1e-05,3.95088]
[1778595259779,48.78,80696.31,0.0,0.98004,1e-05,3.94797]
[1778595263853,48.78,80694.72,0.0,0.98002,1e-05,3.95235]
[1778595263907,48.78,80694.72,0.0,0.98002,1e-05,3.95235]
[1778595264062,48.78,80694.72,0.0,0.98002,1e-05,3.95235]
[1778595268877,48.79,80693.46,0.0,0.97999,1e-05,3.95698]
[1778595268900,48.79,80693.46,0.0,0.97999,1e-05,3.95698]
[1778595269061,48.79,80693.46,0.0,0.97999,1e-05,3.95698]
[1778595269090,48.79,80690.87,0.0,0.97995,1e-05,3.96255]
[1778595270856,48.79,80688.91,0.0,0.97993,1e-05,3.96727]
[1778595272821,48.79,80688.49,0.0,0.97993,1e-05,3.96662]
[1778595272883,48.79,80688.49,0.0,0.97993,1e-05,3.96662]
[1778595273063,48.79,80688.49,0.0,0.97993,1e-05,3.96662]
[1778595273133,48.79,80691.92,0.0,0.97997,1e-05,3.96018]
[1778595274884,48.8,80694.44,0.0,0.97999,1e-05,3.95599]
[1778595279919,48.8,80692.83,0.0,0.97996,1e-05,3.96126]
[1778595281325,48.8,80692.83,0.0,0.97996,1e-05,3.96126]
[1778595281933,48.8,80701.91,0.0,0.98007,1e-05,3.94404]
[1778595285961,48.81,80699.06,0.0,0.98002,1e-05,3.95144]
[1778595287326,48.81,80699.06,0.0,0.98002,1e-05,3.95144]
[1778595287372,48.81,80699.06,0.0,0.98002,1e-05,3.95144]
[1778595287560,48.81,80699.06,0.0,0.98002,1e-05,3.95144]
[1778595287579,48.81,80694.32,0.0,0.97996,1e-05,3.9617]
[1778595289338,48.81,80693.07,0.0,0.97994,1e-05,3.96419]
[1778595290819,48.82,80692.79,0.0,0.97994,1e-05,3.96554]
[1778595296031,48.82,80691.09,0.0,0.9799,1e-05,3.97128]
[1778595301075,48.83,80693.3,0.0,0.97992,1e-05,3.96878]
[1778595301828,48.83,80693.3,0.0,0.97992,1e-05,3.96878]
[1778595301884,48.83,80693.3,0.0,0.97992,1e-05,3.96878]
[1778595302063,48.83,80693.3,0.0,0.97992,1e-05,3.96878]
[1778595303089,48.83,80690.38,0.0,0.97988,1e-05,3.97538]
[1778595306587,48.83,80689.28,0.0,0.97986,1e-05,3.97832]
[1778595306682,48.83,80689.28,0.0,0.97986,1e-05,3.97832]
[1778595306663,48.83,80697.64,0.0,0.97996,1e-05,3.96242]
[1778595306814,48.83,80697.64,0.0,0.97996,1e-05,3.96242]
[1778595307117,48.83,80693.14,0.0,0.9799,1e-05,3.97139]
[1778595307995,48.83,80693.14,0.0,0.9799,1e-05,3.97139]
[1778595308065,48.83,80693.14,0.0,0.9799,1e-05,3.97139]
[1778595314167,48.84,80696.89,0.0,0.97993,1e-05,3.96655]
[1778595315577,48.84,80696.89,0.0,0.97993,1e-05,3.96655]
[1778595315628,48.84,80696.89,0.0,0.97993,1e-05,3.96655]
[1778595315809,48.84,80698.11,0.0,0.97994,1e-05,3.96491]
[1778595321219,48.85,80694.92,0.0,0.97989,1e-05,3.97322]
[1778595322567,48.85,80694.92,0.0,0.97989,1e-05,3.97322]
[1778595322815,48.85,80694.57,0.0,0.97988,1e-05,3.97467]
[1778595322835,48.85,80694.57,0.0,0.97988,1e-05,3.97467]
[1778595323234,48.85,80692.29,0.0,0.97985,1e-05,3.97922]
[1778595326817,48.85,80691.34,0.0,0.97984,1e-05,3.98149]
[1778595329276,48.86,80694.18,0.0,0.97986,1e-05,3.9776]
[1778595332297,48.86,80692.41,0.0,0.97984,1e-05,3.98032]
[1778595334104,48.86,80691.98,0.0,0.97984,1e-05,3.98154]
[1778595334184,48.86,80691.98,0.0,0.97984,1e-05,3.98154]
[1778595334311,48.86,80679.03,0.0,0.97968,1e-05,4.00781]
[1778595335318,48.87,80675.41,0.0,0.97963,1e-05,4.01544]
[1778595336087,48.87,80675.41,0.0,0.97963,1e-05,4.01544]
[1778595336325,48.87,80672.44,0.0,0.97959,1e-05,4.02171]
[1778595336822,48.87,80672.44,0.0,0.97959,1e-05,4.02171]
[1778595342367,48.87,80677.06,0.0,0.97964,1e-05,4.0141]
[1778595343374,48.87,80688.06,0.0,0.97977,1e-05,3.99233]
[1778595345388,48.87,80690.13,0.0,0.97979,1e-05,3.98882]
[1778595350423,48.88,80698.08,0.0,0.97988,1e-05,3.975]
[1778595351430,48.88,80700.52,0.0,0.97991,1e-05,3.9705]
[1778595352438,48.88,80704.92,0.0,0.97996,1e-05,3.96175]
[1778595353388,48.88,80704.92,0.0,0.97996,1e-05,3.96175]
[1778595353403,48.88,80704.92,0.0,0.97996,1e-05,3.96175]
[1778595353444,48.88,80708.03,0.0,0.97999,1e-05,3.95633]
[1778595354451,48.89,80710.15,0.0,0.98002,1e-05,3.95252]
[1778595354818,48.89,80710.15,0.0,0.98002,1e-05,3.95252]
[1778595360493,48.89,80716.1,0.0,0.98007,1e-05,3.94315]
[1778595361500,48.89,80720.56,0.0,0.98012,1e-05,3.93475]
[1778595366694,48.9,80720.1,0.0,0.98011,1e-05,3.93742]
[1778595367542,48.9,80717.23,0.0,0.98007,1e-05,3.94396]
[1778595369556,48.9,80721.28,0.0,0.98011,1e-05,3.93678]
[1778595370563,48.91,80724.98,0.0,0.98015,1e-05,3.92991]
[1778595371570,48.91,80730.04,0.0,0.98021,1e-05,3.92037]
[1778595372580,48.91,80734.12,0.0,0.98026,1e-05,3.9128]
[1778595375601,48.91,80730.59,0.0,0.98021,1e-05,3.92117]
[1778595376608,48.91,80728.15,0.0,0.98018,1e-05,3.92645]
[1778595377615,48.92,80721.83,0.0,0.9801,1e-05,3.93938]
[1778595379629,48.92,80716.32,0.0,0.98003,1e-05,3.95115]
[1778595381643,48.92,80714.49,0.0,0.98,1e-05,3.95559]
[1778595386697,48.93,80709.64,0.0,0.97993,1e-05,3.96722]
[1778595387685,48.93,80696.87,0.0,0.97977,1e-05,3.99305]
[1778595388692,48.93,80688.86,0.0,0.97967,1e-05,4.00941]
[1778595389699,48.93,80685.49,0.0,0.97963,1e-05,4.01648]
[1778595392720,48.93,80683.46,0.0,0.97961,1e-05,4.01953]
[1778595394734,48.93,80677.53,0.0,0.97953,1e-05,4.03202]
[1778595396752,48.94,80680.58,0.0,0.97956,1e-05,4.0264]
[1778595397759,48.94,80682.86,0.0,0.97959,1e-05,4.02208]
[1778595398769,48.94,80680.96,0.0,0.97956,1e-05,4.02618]
[1778595401787,48.94,80678.4,0.0,0.97953,1e-05,4.03213]
[1778595402794,48.94,80666.58,0.0,0.97938,1e-05,4.05623]
[1778595403802,48.94,80664.87,0.0,0.97936,1e-05,4.05991]
[1778595404809,48.94,80671.23,0.0,0.97944,1e-05,4.04727]
[1778595405816,48.94,80675.32,0.0,0.97948,1e-05,4.03925]
[1778595407830,48.94,80671.88,0.0,0.97944,1e-05,4.04668]
[1778595410852,48.95,80674.6,0.0,0.97947,1e-05,4.04189]
[1778595415886,48.95,80674.09,0.0,0.97946,1e-05,4.04413]
[1778595420921,48.95,80676.29,0.0,0.97948,1e-05,4.04089]
[1778595423942,48.95,80670.72,0.0,0.9794,1e-05,4.05286]
[1778595424949,48.96,80658.4,0.0,0.97925,1e-05,4.07803]
[1778595425956,48.96,80657.95,0.0,0.97924,1e-05,4.07913]
[1778595426963,48.96,80660.63,0.0,0.97927,1e-05,4.07387]
[1778595429984,48.96,80653.68,0.0,0.97918,1e-05,4.08855]
[1778595430991,48.96,80646.55,0.0,0.97909,1e-05,4.10323]
[1778595431998,48.96,80636.35,0.0,0.97896,1e-05,4.1242]
[1778595433005,48.96,80630.08,0.0,0.97888,1e-05,4.13715]
[1778595434012,48.96,80633.35,0.0,0.97892,1e-05,4.13052]
[1778595436026,48.96,80630.98,0.0,0.97889,1e-05,4.13555]
[1778595437033,48.96,80626.72,0.0,0.97884,1e-05,4.14437]
[1778595441061,48.96,80623.15,0.0,0.97879,1e-05,4.15193]
[1778595441916,48.96,80623.15,0.0,0.97879,1e-05,4.15193]
[1778595442390,48.96,80620.11,0.0,0.97875,1e-05,4.15824]
[1778595448110,48.96,80619.0,0.0,0.97874,1e-05,4.16071]
[1778595450124,48.96,80625.28,0.0,0.97882,1e-05,4.14783]
[1778595452138,48.96,80633.12,0.0,0.97892,1e-05,4.12991]
[1778595453145,48.96,80636.36,0.0,0.97896,1e-05,4.12335]
[1778595454152,48.96,80641.52,0.0,0.97903,1e-05,4.11289]
[1778595455159,48.96,80638.95,0.0,0.979,1e-05,4.11826]
[1778595459187,48.96,80635.23,0.0,0.97895,1e-05,4.12627]
[1778595460196,48.96,80632.45,0.0,0.97891,1e-05,4.13205]
[1778595463215,48.96,80629.39,0.0,0.97887,1e-05,4.13855]
[1778595468250,48.97,80628.19,0.0,0.97885,1e-05,4.14132]
[1778595470264,48.97,80637.05,0.0,0.97897,1e-05,4.12328]
[1778595472278,48.97,80637.87,0.0,0.97897,1e-05,4.12179]
[1778595477314,48.97,80637.62,0.0,0.97897,1e-05,4.12277]
[1778595482349,48.97,80638.17,0.0,0.97897,1e-05,4.12211]
[1778595483356,48.97,80644.17,0.0,0.97905,1e-05,4.10995]
[1778595484364,48.97,80663.67,0.0,0.97929,1e-05,4.0704]
[1778595485370,48.97,80672.25,0.0,0.9794,1e-05,4.05322]
[1778595486377,48.97,80676.74,0.0,0.97945,1e-05,4.04437]
[1778595489398,48.97,80674.32,0.0,0.97942,1e-05,4.04995]
[1778595490470,48.97,80674.32,0.0,0.97942,1e-05,4.04995]
[1778595490780,48.97,80671.24,0.0,0.97938,1e-05,4.05662]
[1778595491412,48.97,80664.46,0.0,0.97929,1e-05,4.07034]
[1778595492419,48.98,80668.3,0.0,0.97934,1e-05,4.06277]
[1778595493426,48.98,80673.53,0.0,0.9794,1e-05,4.05238]
[1778595494433,48.98,80671.02,0.0,0.97937,1e-05,4.05765]
[1778595495440,48.98,80668.52,0.0,0.97934,1e-05,4.06292]
[1778595496447,48.98,80666.54,0.0,0.97931,1e-05,4.06713]
[1778595500475,48.98,80669.26,0.0,0.97934,1e-05,4.06239]
[1778595502489,48.98,80671.89,0.0,0.97937,1e-05,4.05746]
[1778595507524,48.98,80671.41,0.0,0.97936,1e-05,4.05945]
[1778595509539,48.99,80668.47,0.0,0.97932,1e-05,4.06581]
[1778595510545,48.99,80665.91,0.0,0.97929,1e-05,4.07119]
[1778595515580,48.99,80665.94,0.0,0.97929,1e-05,4.07033]
[1778595519608,48.99,80661.82,0.0,0.97924,1e-05,4.0794]
[1778595521622,48.99,80663.88,0.0,0.97926,1e-05,4.07555]
[1778595525650,48.99,80670.91,0.0,0.97934,1e-05,4.06184]
[1778595526657,48.99,80673.9,0.0,0.97938,1e-05,4.05592]
[1778595529678,49.0,80668.98,0.0,0.97932,1e-05,4.06624]
[1778595532699,49.0,80666.45,0.0,0.97928,1e-05,4.07184]
[1778595534713,49.0,80673.0,0.0,0.97936,1e-05,4.05894]
[1778595535721,49.0,80675.51,0.0,0.97939,1e-05,4.05407]
[1778595536727,49.0,80677.86,0.0,0.97942,1e-05,4.04954]
[1778595539748,49.0,80681.19,0.0,0.97946,1e-05,4.04348]
[1778595541762,49.0,80678.82,0.0,0.97942,1e-05,4.04872]
[1778595546799,49.01,80696.99,0.0,0.97964,1e-05,4.0133]
[1778595547806,49.01,80715.21,0.0,0.97986,1e-05,3.97722]
[1778595548813,49.01,80716.47,0.0,0.97988,1e-05,3.97506]
[1778595552721,49.01,80716.62,0.0,0.97987,1e-05,3.97581]
[1778595552851,49.01,80716.62,0.0,0.97987,1e-05,3.97581]
[1778595552930,49.01,80745.91,0.0,0.98023,1e-05,3.91791]
[1778595553852,49.01,80750.59,0.0,0.98028,1e-05,3.90891]
[1778595556509,49.01,80751.91,0.0,0.9803,1e-05,3.90606]
[1778595558574,49.01,80751.14,0.0,0.98029,1e-05,3.90731]
[1778595560969,49.01,80745.44,0.0,0.98022,1e-05,3.91808]
[1778595561059,49.01,80745.44,0.0,0.98022,1e-05,3.91808]
[1778595561167,49.01,80745.44,0.0,0.98022,1e-05,3.91808]
[1778595561310,49.01,80745.44,0.0,0.98022,1e-05,3.91808]
[1778595561909,49.01,80745.68,0.0,0.98023,1e-05,3.91746]
[1778595566944,49.01,80744.63,0.0,0.98022,1e-05,3.91876]
[1778595571981,49.0,80747.21,0.0,0.98026,1e-05,3.91109]
[1778595573995,49.0,80752.91,0.0,0.98033,1e-05,3.89963]
[1778595576316,49.0,80755.22,0.0,0.98036,1e-05,3.89499]
[1778595576566,49.0,80755.22,0.0,0.98036,1e-05,3.89499]
[1778595576660,49.0,80755.22,0.0,0.98036,1e-05,3.89499]
[1778595576666,49.0,80755.94,0.0,0.98037,1e-05,3.89347]
[1778595577698,49.0,80755.94,0.0,0.98037,1e-05,3.89347]
[1778595577783,49.0,80755.94,0.0,0.98037,1e-05,3.89347]
[1778595577809,49.0,80755.94,0.0,0.98037,1e-05,3.89347]
[1778595578799,49.0,80754.93,0.0,0.98036,1e-05,3.89523]
[1778595578818,49.0,80754.93,0.0,0.98036,1e-05,3.89523]
[1778595578899,49.0,80753.91,0.0,0.98035,1e-05,3.89712]
[1778595584065,49.0,80754.04,0.0,0.98035,1e-05,3.89628]
[1778595586564,49.0,80757.39,0.0,0.98039,1e-05,3.88961]
[1778595586576,49.0,80757.39,0.0,0.98039,1e-05,3.88961]
[1778595586818,49.0,80757.39,0.0,0.98039,1e-05,3.88961]
[1778595586822,49.0,80758.3,0.0,0.98041,1e-05,3.88764]
[1778595587320,49.0,80758.3,0.0,0.98041,1e-05,3.88764]
[1778595587362,49.0,80758.3,0.0,0.98041,1e-05,3.88764]
[1778595587562,49.0,80758.3,0.0,0.98041,1e-05,3.88764]
[1778595589100,49.0,80753.69,0.0,0.98035,1e-05,3.89646]
[1778595593128,49.0,80762.14,0.0,0.98046,1e-05,3.87949]
[1778595594135,49.0,80765.49,0.0,0.9805,1e-05,3.87288]
[1778595596103,49.0,80766.42,0.0,0.98051,1e-05,3.87099]
[1778595596117,49.0,80766.42,0.0,0.98051,1e-05,3.87099]
[1778595596312,49.0,80766.42,0.0,0.98051,1e-05,3.87099]
[1778595596742,49.0,80766.42,0.0,0.98051,1e-05,3.87099]
[1778595596783,49.0,80766.42,0.0,0.98051,1e-05,3.87099]
[1778595596812,49.0,80766.42,0.0,0.98051,1e-05,3.87099]
[1778595596843,49.0,80766.14,0.0,0.98051,1e-05,3.87141]
[1778595598163,49.0,80781.06,0.0,0.98068,1e-05,3.84237]
[1778595599170,49.0,80780.35,0.0,0.98067,1e-05,3.84373]
[1778595602609,49.0,80780.95,0.0,0.98068,1e-05,3.84254]
[1778595602631,49.0,80780.95,0.0,0.98068,1e-05,3.84254]
[1778595602816,49.0,80780.95,0.0,0.98068,1e-05,3.84254]
[1778595602893,48.99,80781.75,0.0,0.98069,1e-05,3.84096]
[1778595603030,48.99,80781.75,0.0,0.98069,1e-05,3.84096]
[1778595603065,48.99,80781.75,0.0,0.98069,1e-05,3.84096]
[1778595603102,48.99,80781.75,0.0,0.98069,1e-05,3.84096]
[1778595603554,48.99,80781.75,0.0,0.98069,1e-05,3.84096]
[1778595603814,48.99,80781.75,0.0,0.98069,1e-05,3.84096]
[1778595605212,48.99,80786.97,0.0,0.98075,1e-05,3.83085]
[1778595608628,48.99,80785.54,0.0,0.98073,1e-05,3.83362]
[1778595608818,48.99,80785.54,0.0,0.98073,1e-05,3.83362]
[1778595608828,48.99,80785.54,0.0,0.98073,1e-05,3.83362]
[1778595608876,48.99,80783.42,0.0,0.98071,1e-05,3.83771]
[1778595609338,48.99,80783.42,0.0,0.98071,1e-05,3.83771]
[1778595609467,48.99,80783.42,0.0,0.98071,1e-05,3.83771]
[1778595609561,48.99,80783.42,0.0,0.98071,1e-05,3.83771]
[1778595613647,48.99,80782.43,0.0,0.9807,1e-05,3.8396]
[1778595613845,48.99,80782.43,0.0,0.9807,1e-05,3.8396]
[1778595613877,48.99,80782.65,0.0,0.9807,1e-05,3.83916]
[1778595614280,48.99,80768.05,0.0,0.98053,1e-05,3.86749]
[1778595615282,48.99,80764.08,0.0,0.98048,1e-05,3.87516]
[1778595619962,48.99,80766.99,0.0,0.98052,1e-05,3.86924]
[1778595620022,48.99,80768.49,0.0,0.98054,1e-05,3.8662]
[1778595620060,48.99,80768.49,0.0,0.98054,1e-05,3.8662]
[1778595620346,48.99,80768.49,0.0,0.98054,1e-05,3.8662]
[1778595620406,48.99,80768.49,0.0,0.98054,1e-05,3.8662]
[1778595620570,48.99,80768.49,0.0,0.98054,1e-05,3.8662]
[1778595620664,48.99,80769.07,0.0,0.98054,1e-05,3.86507]
[1778595626359,49.0,80767.03,0.0,0.9805,1e-05,3.87226]
[1778595628165,49.0,80767.78,0.0,0.98051,1e-05,3.87132]
[1778595628204,49.0,80767.78,0.0,0.98051,1e-05,3.87132]
[1778595628310,49.0,80767.78,0.0,0.98051,1e-05,3.87132]
[1778595628352,49.0,80767.78,0.0,0.98051,1e-05,3.87132]
[1778595628404,49.0,80767.78,0.0,0.98051,1e-05,3.87132]
[1778595628563,49.0,80767.78,0.0,0.98051,1e-05,3.87132]
[1778595628664,49.01,80767.7,0.0,0.9805,1e-05,3.87201]
[1778595634415,49.02,80772.61,0.0,0.98055,1e-05,3.86375]
[1778595635456,49.02,80772.61,0.0,0.98055,1e-05,3.86375]
[1778595635504,49.02,80772.61,0.0,0.98055,1e-05,3.86375]
[1778595635603,49.02,80765.69,0.0,0.98047,1e-05,3.87777]
[1778595636188,49.02,80765.69,0.0,0.98047,1e-05,3.87777]
[1778595636247,49.02,80765.69,0.0,0.98047,1e-05,3.87777]
[1778595637132,49.02,80766.61,0.0,0.98047,1e-05,3.87649]
[1778595637436,49.02,80767.34,0.0,0.98048,1e-05,3.87558]
[1778595641278,49.03,80766.15,0.0,0.98046,1e-05,3.87945]
[1778595641313,49.03,80766.15,0.0,0.98046,1e-05,3.87945]
[1778595641752,49.03,80766.15,0.0,0.98046,1e-05,3.87945]
[1778595641804,49.03,80766.15,0.0,0.98046,1e-05,3.87945]
[1778595641840,49.03,80763.67,0.0,0.98042,1e-05,3.8853]
[1778595642063,49.03,80763.67,0.0,0.98042,1e-05,3.8853]
[1778595643595,49.03,80763.15,0.0,0.98041,1e-05,3.88631]
[1778595645315,49.03,80761.0,0.0,0.98038,1e-05,3.89151]
[1778595645493,49.03,80760.79,0.0,0.98038,1e-05,3.89241]
[1778595650528,49.04,80760.58,0.0,0.98036,1e-05,3.89492]
[1778595656570,49.05,80758.37,0.0,0.98032,1e-05,3.90163]
[1778595659718,49.05,80758.03,0.0,0.98031,1e-05,3.90308]
[1778595659770,49.05,80758.03,0.0,0.98031,1e-05,3.90308]
[1778595659808,49.05,80758.03,0.0,0.98031,1e-05,3.90308]
[1778595659908,49.05,80758.22,0.0,0.98031,1e-05,3.90349]
[1778595660231,49.05,80758.22,0.0,0.98031,1e-05,3.90349]
[1778595660285,49.05,80758.22,0.0,0.98031,1e-05,3.90349]
[1778595660310,49.05,80758.22,0.0,0.98031,1e-05,3.90349]
[1778595662650,49.05,80768.27,0.0,0.98043,1e-05,3.88462]
[1778595664203,49.05,80769.69,0.0,0.98044,1e-05,3.88224]
[1778595664308,49.05,80769.69,0.0,0.98044,1e-05,3.88224]
[1778595664566,49.05,80769.69,0.0,0.98044,1e-05,3.88224]
[1778595665656,49.06,80770.86,0.0,0.98045,1e-05,3.88038]
[1778595665711,49.06,80770.86,0.0,0.98045,1e-05,3.88038]
[1778595665809,49.06,80770.86,0.0,0.98045,1e-05,3.88038]
[1778595665810,49.06,80769.16,0.0,0.98043,1e-05,3.88412]
[1778595670674,49.06,80774.51,0.0,0.98048,1e-05,3.87579]
[1778595671681,49.07,80779.46,0.0,0.98054,1e-05,3.86657]
[1778595672378,49.07,80779.46,0.0,0.98054,1e-05,3.86657]
[1778595672427,49.07,80779.46,0.0,0.98054,1e-05,3.86657]
[1778595672564,49.07,80779.46,0.0,0.98054,1e-05,3.86657]
[1778595672688,49.07,80779.89,0.0,0.98054,1e-05,3.86617]
[1778595673111,49.07,80779.89,0.0,0.98054,1e-05,3.86617]
[1778595673144,49.07,80779.89,0.0,0.98054,1e-05,3.86617]
[1778595673313,49.07,80779.89,0.0,0.98054,1e-05,3.86617]
[1778595674026,49.07,80779.89,0.0,0.98054,1e-05,3.86617]
[1778595675315,49.07,80784.82,0.0,0.98059,1e-05,3.8575]
[1778595675710,49.07,80762.5,0.0,0.98033,1e-05,3.90085]
[1778595676717,49.07,80757.25,0.0,0.98026,1e-05,3.9116]
[1778595677728,49.07,80771.78,0.0,0.98043,1e-05,3.88358]
[1778595678261,49.07,80771.78,0.0,0.98043,1e-05,3.88358]
[1778595678269,49.07,80771.78,0.0,0.98043,1e-05,3.88358]
[1778595678283,49.07,80771.78,0.0,0.98043,1e-05,3.88358]
[1778595679059,49.07,80771.78,0.0,0.98043,1e-05,3.88358]
[1778595678736,49.07,80771.02,0.0,0.98042,1e-05,3.88544]
[1778595679281,49.07,80771.02,0.0,0.98042,1e-05,3.88544]
[1778595679314,49.07,80771.02,0.0,0.98042,1e-05,3.88544]
[1778595679743,49.07,80774.04,0.0,0.98045,1e-05,3.87997]
[1778595682930,49.08,80773.87,0.0,0.98045,1e-05,3.88115]
[1778595682958,49.08,80773.87,0.0,0.98045,1e-05,3.88115]
[1778595683060,49.08,80773.87,0.0,0.98045,1e-05,3.88115]
[1778595682978,49.08,80778.36,0.0,0.9805,1e-05,3.87326]
[1778595683469,49.08,80778.36,0.0,0.9805,1e-05,3.87326]
[1778595683562,49.08,80778.36,0.0,0.9805,1e-05,3.87326]
[1778595683703,49.08,80778.36,0.0,0.9805,1e-05,3.87326]
[1778595683761,49.08,80778.36,0.0,0.9805,1e-05,3.87326]
[1778595683810,49.08,80778.36,0.0,0.9805,1e-05,3.87326]
[1778595683855,49.08,80780.66,0.0,0.98052,1e-05,3.86922]
[1778595689813,49.09,80782.75,0.0,0.98053,1e-05,3.86786]
[1778595690820,49.09,80777.92,0.0,0.98047,1e-05,3.8777]
[1778595691225,49.09,80777.92,0.0,0.98047,1e-05,3.8777]
[1778595691316,49.09,80777.92,0.0,0.98047,1e-05,3.8777]
[1778595691404,49.09,80777.92,0.0,0.98047,1e-05,3.8777]
[1778595691827,49.09,80775.19,0.0,0.98044,1e-05,3.88159]
[1778595692126,49.09,80775.19,0.0,0.98044,1e-05,3.88159]
[1778595692311,49.09,80775.19,0.0,0.98044,1e-05,3.88159]
[1778595692344,49.09,80775.19,0.0,0.98044,1e-05,3.88159]
[1778595694035,49.09,80772.63,0.0,0.98041,1e-05,3.88708]
[1778595694060,49.09,80772.63,0.0,0.98041,1e-05,3.88708]
[1778595694373,49.09,80771.63,0.0,0.9804,1e-05,3.88953]
[1778595694849,49.1,80775.69,0.0,0.98044,1e-05,3.8821]
[1778595695316,49.1,80775.69,0.0,0.98044,1e-05,3.8821]
[1778595696863,49.1,80782.8,0.0,0.98052,1e-05,3.86927]
[1778595697317,49.1,80782.8,0.0,0.98052,1e-05,3.86927]
[1778595697870,49.1,80783.95,0.0,0.98053,1e-05,3.86756]
[1778595702905,49.11,80786.52,0.0,0.98054,1e-05,3.86523]
[1778595705927,49.11,80796.05,0.0,0.98065,1e-05,3.84836]
[1778595706934,49.11,80802.17,0.0,0.98072,1e-05,3.83651]
[1778595710087,49.11,80802.56,0.0,0.98072,1e-05,3.83573]
[1778595710127,49.11,80801.4,0.0,0.98071,1e-05,3.83796]
[1778595710310,49.11,80801.4,0.0,0.98071,1e-05,3.83796]
[1778595711061,49.11,80801.4,0.0,0.98071,1e-05,3.83796]
[1778595710962,49.11,80799.77,0.0,0.98069,1e-05,3.8411]
[1778595711135,49.11,80799.77,0.0,0.98069,1e-05,3.8411]
[1778595711314,49.11,80799.77,0.0,0.98069,1e-05,3.8411]
[1778595717004,49.11,80802.65,0.0,0.98072,1e-05,3.83544]
[1778595718011,49.11,80805.35,0.0,0.98076,1e-05,3.83023]
[1778595718989,49.11,80805.35,0.0,0.98076,1e-05,3.83023]
[1778595719041,49.11,80805.35,0.0,0.98076,1e-05,3.83023]
[1778595719066,49.11,80805.35,0.0,0.98076,1e-05,3.83023]
[1778595719018,49.11,80804.07,0.0,0.98074,1e-05,3.8327]
[1778595720028,49.11,80804.24,0.0,0.98074,1e-05,3.83237]
[1778595721330,49.11,80804.86,0.0,0.98075,1e-05,3.83117]
[1778595721400,49.11,80804.86,0.0,0.98075,1e-05,3.83117]
[1778595721558,49.11,80804.86,0.0,0.98075,1e-05,3.83117]
[1778595723510,49.11,80805.69,0.0,0.98076,1e-05,3.82957]
[1778595723561,49.11,80805.69,0.0,0.98076,1e-05,3.82957]
[1778595723568,49.11,80805.69,0.0,0.98076,1e-05,3.82957]
[1778595724057,49.11,80812.07,0.0,0.98083,1e-05,3.8173]
[1778595725064,49.11,80823.23,0.0,0.98096,1e-05,3.79589]
[1778595726071,49.11,80827.52,0.0,0.98101,1e-05,3.78778]
[1778595727230,49.11,80827.51,0.0,0.98101,1e-05,3.78787]
[1778595727282,49.11,80827.51,0.0,0.98101,1e-05,3.78787]
[1778595727313,49.11,80827.51,0.0,0.98101,1e-05,3.78787]
[1778595729121,49.11,80822.32,0.0,0.98095,1e-05,3.79795]
[1778595730110,49.11,80815.76,0.0,0.98087,1e-05,3.81058]
[1778595731115,49.11,80813.66,0.0,0.98085,1e-05,3.81465]
[1778595731266,49.11,80813.66,0.0,0.98085,1e-05,3.81465]
[1778595731312,49.11,80813.66,0.0,0.98085,1e-05,3.81465]
[1778595731370,49.11,80813.66,0.0,0.98085,1e-05,3.81465]
[1778595736084,49.11,80813.29,0.0,0.98085,1e-05,3.81544]
[1778595736309,49.11,80813.29,0.0,0.98085,1e-05,3.81544]
[1778595737105,49.11,80811.06,0.0,0.98082,1e-05,3.81978]
[1778595741999,49.11,80810.7,0.0,0.98081,1e-05,3.82049]
[1778595742064,49.11,80810.7,0.0,0.98081,1e-05,3.82049]
[1778595742636,49.11,80810.57,0.0,0.98081,1e-05,3.82076]
[1778595744209,49.11,80813.97,0.0,0.98085,1e-05,3.81415]
[1778595745314,49.11,80813.97,0.0,0.98085,1e-05,3.81415]
[1778595745415,49.11,80811.44,0.0,0.98082,1e-05,3.81896]
[1778595750407,49.12,80809.68,0.0,0.9808,1e-05,3.82264]
[1778595750455,49.12,80809.68,0.0,0.9808,1e-05,3.82264]
[1778595750563,49.12,80809.68,0.0,0.9808,1e-05,3.82264]
[1778595757304,49.13,80808.34,0.0,0.98077,1e-05,3.82743]
[1778595762339,49.14,80808.46,0.0,0.98076,1e-05,3.82969]
[1778595763346,49.14,80796.19,0.0,0.98061,1e-05,3.85388]
[1778595764353,49.14,80793.07,0.0,0.98057,1e-05,3.86037]
[1778595765804,49.14,80793.07,0.0,0.98057,1e-05,3.86037]
[1778595765848,49.14,80793.07,0.0,0.98057,1e-05,3.86037]
[1778595766058,49.14,80793.07,0.0,0.98057,1e-05,3.86037]
[1778595767374,49.14,80786.93,0.0,0.98049,1e-05,3.8736]
[1778595772409,49.15,80796.11,0.0,0.98059,1e-05,3.85786]
[1778595773530,49.15,80796.11,0.0,0.98059,1e-05,3.85786]
[1778595773553,49.15,80796.11,0.0,0.98059,1e-05,3.85786]
[1778595773809,49.15,80796.11,0.0,0.98059,1e-05,3.85786]
[1778595773881,49.15,80798.5,0.0,0.98061,1e-05,3.85412]
[1778595775430,49.15,80802.02,0.0,0.98065,1e-05,3.84777]
[1778595778644,49.16,80803.16,0.0,0.98066,1e-05,3.8465]
[1778595778696,49.16,80803.16,0.0,0.98066,1e-05,3.8465]
[1778595778807,49.16,80803.16,0.0,0.98066,1e-05,3.8465]
[1778595781472,49.16,80800.03,0.0,0.98061,1e-05,3.85441]
[1778595784138,49.16,80800.14,0.0,0.98061,1e-05,3.85465]
[1778595784308,49.17,80798.34,0.0,0.98058,1e-05,3.85903]
[1778595784493,49.17,80792.22,0.0,0.98051,1e-05,3.8709]
[1778595785416,49.17,80792.22,0.0,0.98051,1e-05,3.8709]
[1778595785500,49.17,80786.57,0.0,0.98044,1e-05,3.8823]
[1778595787310,49.17,80784.66,0.0,0.98041,1e-05,3.88642]
[1778595787514,49.17,80787.36,0.0,0.98044,1e-05,3.88156]
[1778595788521,49.17,80790.08,0.0,0.98047,1e-05,3.87668]
[1778595791012,49.17,80790.91,0.0,0.98048,1e-05,3.87548]
[1778595791037,49.17,80790.91,0.0,0.98048,1e-05,3.87548]
[1778595791167,49.17,80793.65,0.0,0.98051,1e-05,3.871]
[1778595791314,49.17,80793.65,0.0,0.98051,1e-05,3.871]
[1778595796604,49.18,80792.0,0.0,0.98048,1e-05,3.8759]
[1778595801612,49.19,80794.71,0.0,0.9805,1e-05,3.87309]
[1778595806647,49.19,80790.08,0.0,0.98043,1e-05,3.88418]
[1778595810675,49.2,80792.37,0.0,0.98045,1e-05,3.88132]
[1778595812690,49.2,80789.47,0.0,0.98042,1e-05,3.8859]
[1778595814704,49.2,80783.23,0.0,0.98034,1e-05,3.89885]
[1778595819740,49.21,80782.11,0.0,0.98031,1e-05,3.90287]
[1778595824775,49.21,80781.6,0.0,0.9803,1e-05,3.90568]
[1778595826789,49.22,80784.54,0.0,0.98033,1e-05,3.90067]
[1778595829810,49.22,80801.31,0.0,0.98052,1e-05,3.86915]
[1778595830817,49.22,80805.59,0.0,0.98057,1e-05,3.86124]
[1778595831824,49.22,80807.29,0.0,0.98059,1e-05,3.85837]
[1778595836859,49.23,80806.57,0.0,0.98056,1e-05,3.86197]
[1778595841894,49.24,80806.74,0.0,0.98055,1e-05,3.86383]
[1778595844915,49.24,80799.14,0.0,0.98046,1e-05,3.87988]
[1778595845922,49.24,80793.08,0.0,0.98038,1e-05,3.8925]
[1778595850957,49.25,80796.7,0.0,0.98041,1e-05,3.88698]
[1778595853978,49.25,80794.13,0.0,0.98037,1e-05,3.89353]
[1778595855992,49.25,80791.42,0.0,0.98034,1e-05,3.89957]
[1778595856999,49.25,80788.13,0.0,0.9803,1e-05,3.90635]
[1778595862034,49.26,80787.69,0.0,0.98028,1e-05,3.90898]
[1778595863041,49.26,80773.2,0.0,0.9801,1e-05,3.93769]
[1778595864048,49.26,80777.6,0.0,0.98016,1e-05,3.92936]
[1778595865055,49.26,80782.04,0.0,0.98021,1e-05,3.92098]
[1778595868076,49.27,80779.8,0.0,0.98017,1e-05,3.92635]
[1778595869083,49.27,80777.47,0.0,0.98014,1e-05,3.93123]
[1778595872104,49.27,80771.98,0.0,0.98008,1e-05,3.94105]
[1778595873111,49.27,80774.46,0.0,0.98011,1e-05,3.93647]
[1778595878146,49.28,80778.58,0.0,0.98015,1e-05,3.92988]
[1778595879153,49.28,80784.89,0.0,0.98022,1e-05,3.91784]
[1778595883181,49.28,80779.89,0.0,0.98016,1e-05,3.92894]
[1778595884188,49.28,80776.92,0.0,0.98012,1e-05,3.93507]
[1778595885195,49.28,80780.07,0.0,0.98016,1e-05,3.9292]
[1778595887209,49.28,80778.04,0.0,0.98013,1e-05,3.9338]
[1778595892244,49.29,80777.81,0.0,0.98012,1e-05,3.93576]
[1778595895266,49.29,80779.89,0.0,0.98013,1e-05,3.93258]
[1778595900309,49.3,80783.83,0.0,0.98017,1e-05,3.92638]
[1778595901315,49.3,80786.19,0.0,0.9802,1e-05,3.92208]
[1778595903329,49.3,80782.77,0.0,0.98015,1e-05,3.92941]
[1778595906350,49.3,80786.63,0.0,0.9802,1e-05,3.92279]
[1778595908364,49.3,80789.08,0.0,0.98022,1e-05,3.91865]
[1778595909371,49.3,80795.91,0.0,0.9803,1e-05,3.90565]
[1778595910378,49.31,80801.81,0.0,0.98037,1e-05,3.89452]
[1778595912393,49.31,80811.89,0.0,0.98048,1e-05,3.8757]
[1778595913400,49.31,80814.44,0.0,0.98051,1e-05,3.87117]
[1778595915414,49.31,80809.73,0.0,0.98045,1e-05,3.88112]
[1778595916421,49.31,80807.68,0.0,0.98042,1e-05,3.88549]
[1778595917428,49.31,80811.31,0.0,0.98046,1e-05,3.87884]
[1778595920517,49.32,80817.2,0.0,0.98053,1e-05,3.86864]
[1778595926491,49.33,80819.37,0.0,0.98054,1e-05,3.86697]
[1778595928505,49.33,80815.08,0.0,0.98048,1e-05,3.87612]
[1778595930519,49.33,80807.34,0.0,0.98038,1e-05,3.89194]
[1778595932533,49.33,80803.45,0.0,0.98034,1e-05,3.89838]
[1778595935554,49.34,80807.28,0.0,0.98038,1e-05,3.89203]
[1778595937568,49.34,80804.1,0.0,0.98034,1e-05,3.89895]
[1778595938575,49.34,80799.86,0.0,0.98029,1e-05,3.90757]
[1778595939582,49.34,80779.73,0.0,0.98005,1e-05,3.94729]
[1778595940589,49.34,80775.61,0.0,0.97999,1e-05,3.95566]
[1778595945624,49.35,80779.27,0.0,0.98003,1e-05,3.94978]
[1778595946631,49.35,80781.83,0.0,0.98006,1e-05,3.94502]
[1778595948645,49.35,80787.11,0.0,0.98012,1e-05,3.93523]
[1778595951666,49.35,80791.35,0.0,0.98016,1e-05,3.92781]
[1778595952673,49.35,80795.29,0.0,0.98021,1e-05,3.92042]
[1778595954687,49.35,80797.29,0.0,0.98023,1e-05,3.91716]
[1778595956701,49.36,80800.79,0.0,0.98027,1e-05,3.91099]
[1778595959722,49.36,80804.78,0.0,0.98031,1e-05,3.90424]
[1778595962743,49.36,80801.38,0.0,0.98026,1e-05,3.91192]
[1778595963750,49.36,80804.18,0.0,0.98029,1e-05,3.90681]
[1778595966771,49.37,80801.95,0.0,0.98026,1e-05,3.91221]
[1778595971806,49.37,80802.45,0.0,0.98026,1e-05,3.91292]
[1778595976841,49.38,80802.93,0.0,0.98025,1e-05,3.91369]
[1778595979862,49.38,80809.5,0.0,0.98032,1e-05,3.90193]
[1778595980869,49.38,80812.4,0.0,0.98036,1e-05,3.89666]
[1778595985904,49.39,80804.75,0.0,0.98025,1e-05,3.91338]
[1778595986911,49.39,80800.26,0.0,0.9802,1e-05,3.9225]
[1778595988925,49.39,80792.92,0.0,0.98011,1e-05,3.93751]
[1778595989932,49.4,80789.53,0.0,0.98005,1e-05,3.94737]
[1778595990939,49.4,80784.8,0.0,0.97999,1e-05,3.95695]
[1778595991946,49.4,80791.66,0.0,0.98008,1e-05,3.94188]
[1778595992953,49.4,80789.15,0.0,0.98005,1e-05,3.94707]
[1778595993990,49.4,80773.17,0.0,0.97985,1e-05,3.97879]
[1778595994968,49.4,80761.83,0.0,0.97971,1e-05,4.00149]
[1778595995975,49.4,80766.21,0.0,0.97977,1e-05,3.99304]
[1778595996982,49.4,80766.5,0.0,0.97977,1e-05,3.99265]
[1778596000007,49.41,80761.2,0.0,0.9797,1e-05,4.00374]
[1778596002019,49.41,80759.17,0.0,0.97967,1e-05,4.00814]
[1778596003822,49.41,80758.82,0.0,0.97967,1e-05,4.00901]
[1778596007527,49.41,80759.99,0.0,0.97968,1e-05,4.00751]
[1778596009812,49.41,80760.16,0.0,0.97968,1e-05,4.00734]
[1778596011082,49.41,80752.15,0.0,0.97958,1e-05,4.02359]
[1778596014103,49.41,80752.0,0.0,0.97957,1e-05,4.02445]
[1778596020145,49.42,80752.32,0.0,0.97957,1e-05,4.02465]
[1778596022159,49.42,80756.03,0.0,0.97962,1e-05,4.01755]
[1778596023166,49.42,80751.96,0.0,0.97957,1e-05,4.02579]
[1778596028201,49.42,80738.6,0.0,0.9794,1e-05,4.05311]
[1778596029208,49.42,80722.77,0.0,0.9792,1e-05,4.08496]
[1778596030215,49.42,80722.3,0.0,0.9792,1e-05,4.08594]
[1778596031229,49.42,80719.76,0.0,0.97916,1e-05,4.09108]
[1778596032236,49.42,80717.6,0.0,0.97914,1e-05,4.09546]
[1778596036264,49.42,80721.21,0.0,0.97918,1e-05,4.08822]
[1778596042307,49.42,80721.37,0.0,0.97918,1e-05,4.08803]
[1778596044320,49.42,80702.06,0.0,0.97894,1e-05,4.12711]
[1778596045327,49.42,80700.03,0.0,0.97892,1e-05,4.13078]
[1778596046108,49.42,80700.03,0.0,0.97892,1e-05,4.13078]
[1778596046239,49.42,80700.03,0.0,0.97892,1e-05,4.13078]
[1778596046312,49.42,80700.03,0.0,0.97892,1e-05,4.13078]
[1778596046334,49.42,80699.7,0.0,0.97892,1e-05,4.13095]
[1778596049355,49.41,80708.84,0.0,0.97904,1e-05,4.111]
[1778596050362,49.41,80711.3,0.0,0.97907,1e-05,4.10601]
[1778596051369,49.41,80713.45,0.0,0.97911,1e-05,4.09973]
[1778596056404,49.41,80712.42,0.0,0.97909,1e-05,4.10183]
[1778596059425,49.41,80719.95,0.0,0.97919,1e-05,4.08666]
[1778596062446,49.41,80722.05,0.0,0.97921,1e-05,4.08253]
[1778596067481,49.41,80721.7,0.0,0.97921,1e-05,4.08342]
[1778596068488,49.41,80719.01,0.0,0.97917,1e-05,4.08888]
[1778596069495,49.41,80714.64,0.0,0.97912,1e-05,4.09772]
[1778596074533,49.42,80712.68,0.0,0.9791,1e-05,4.10173]
[1778596075540,49.42,80715.98,0.0,0.97914,1e-05,4.09507]
[1778596077554,49.42,80713.77,0.0,0.97911,1e-05,4.09972]
[1778596082589,49.42,80715.06,0.0,0.97912,1e-05,4.09757]
[1778596083596,49.42,80718.06,0.0,0.97916,1e-05,4.09161]
[1778596084603,49.42,80720.07,0.0,0.97918,1e-05,4.08767]
[1778596085610,49.42,80717.0,0.0,0.97914,1e-05,4.09397]
[1778596086617,49.42,80714.26,0.0,0.97911,1e-05,4.0996]
[1778596089643,49.42,80704.77,0.0,0.97899,1e-05,4.11905]
[1778596090650,49.42,80693.77,0.0,0.97885,1e-05,4.14144]
[1778596091657,49.42,80692.44,0.0,0.97883,1e-05,4.14427]
[1778596096692,49.42,80691.47,0.0,0.97882,1e-05,4.14634]
[1778596101727,49.42,80690.57,0.0,0.97881,1e-05,4.14817]
[1778596103742,49.42,80692.55,0.0,0.97883,1e-05,4.14414]
[1778596106763,49.42,80698.35,0.0,0.97891,1e-05,4.13238]
[1778596111798,49.42,80691.92,0.0,0.97883,1e-05,4.14366]
[1778596115826,49.42,80674.66,0.0,0.97862,1e-05,4.17897]
[1778596116833,49.42,80668.74,0.0,0.97854,1e-05,4.19106]
[1778596117840,49.42,80657.26,0.0,0.97839,1e-05,4.21461]
[1778596119512,49.42,80657.26,0.0,0.97839,1e-05,4.21461]
[1778596118848,49.42,80656.71,0.0,0.97839,1e-05,4.21563]
[1778596119687,49.42,80656.71,0.0,0.97839,1e-05,4.21563]
[1778596119855,49.42,80644.1,0.0,0.97823,1e-05,4.24158]
[1778596120862,49.42,80636.98,0.0,0.97813,1e-05,4.25619]
[1778596123208,49.42,80635.54,0.0,0.97812,1e-05,4.259]
[1778596124890,49.42,80628.98,0.0,0.97804,1e-05,4.27207]
[1778596125897,49.42,80622.31,0.0,0.97795,1e-05,4.28577]
[1778596130936,49.41,80625.24,0.0,0.978,1e-05,4.27849]
[1778596133003,49.41,80625.74,0.0,0.978,1e-05,4.27722]
[1778596133007,49.41,80625.74,0.0,0.978,1e-05,4.27722]
[1778596133069,49.41,80625.74,0.0,0.978,1e-05,4.27722]
[1778596133121,49.41,80625.74,0.0,0.978,1e-05,4.27722]
[1778596133209,49.41,80625.72,0.0,0.978,1e-05,4.27704]
[1778596134128,49.41,80625.72,0.0,0.978,1e-05,4.27704]
[1778596134310,49.41,80625.72,0.0,0.978,1e-05,4.27704]
[1778596134376,49.41,80625.29,0.0,0.978,1e-05,4.27749]
[1778596136979,49.41,80615.25,0.0,0.97787,1e-05,4.29802]
[1778596137986,49.41,80604.12,0.0,0.97773,1e-05,4.32112]
[1778596138993,49.41,80603.82,0.0,0.97773,1e-05,4.32144]
[1778596141010,49.41,80587.75,0.0,0.97752,1e-05,4.35473]
[1778596142014,49.4,80573.94,0.0,0.97734,1e-05,4.38365]
[1778596143021,49.4,80573.63,0.0,0.97733,1e-05,4.3839]
[1778596143928,49.4,80573.63,0.0,0.97733,1e-05,4.3839]
[1778596144106,49.4,80564.51,0.0,0.97721,1e-05,4.40291]
[1778596145630,49.4,80564.51,0.0,0.97721,1e-05,4.40291]
[1778596145060,49.4,80559.19,0.0,0.97715,1e-05,4.41385]
[1778596146375,49.4,80559.19,0.0,0.97715,1e-05,4.41385]
[1778596146415,49.39,80578.54,0.0,0.97744,1e-05,4.36763]
[1778596147237,49.39,80593.88,0.0,0.97764,1e-05,4.33519]
[1778596148086,49.39,80592.19,0.0,0.97762,1e-05,4.33843]
[1778596149093,49.38,80586.94,0.0,0.97755,1e-05,4.34919]
[1778596151108,49.38,80582.39,0.0,0.97749,1e-05,4.35812]
[1778596154129,49.38,80592.92,0.0,0.97764,1e-05,4.33479]
[1778596155136,49.38,80599.1,0.0,0.97772,1e-05,4.32143]
[1778596157150,49.38,80618.86,0.0,0.97799,1e-05,4.2794]
[1778596159166,49.37,80623.68,0.0,0.97805,1e-05,4.26884]
[1778596163192,49.37,80629.6,0.0,0.97814,1e-05,4.25572]
[1778596166213,49.37,80639.75,0.0,0.97827,1e-05,4.23412]
[1778596169234,49.37,80639.1,0.0,0.97826,1e-05,4.23504]
[1778596172533,49.37,80637.41,0.0,0.97825,1e-05,4.23631]
[1778596172559,49.37,80637.41,0.0,0.97825,1e-05,4.23631]
[1778596172634,49.37,80639.23,0.0,0.97828,1e-05,4.23226]
[1778596172734,49.37,80639.23,0.0,0.97828,1e-05,4.23226]
[1778596172749,49.37,80639.23,0.0,0.97828,1e-05,4.23226]
[1778596172799,49.37,80639.23,0.0,0.97828,1e-05,4.23226]
[1778596172818,49.37,80639.23,0.0,0.97828,1e-05,4.23226]
[1778596173002,49.37,80639.23,0.0,0.97828,1e-05,4.23226]
[1778596173067,49.37,80639.23,0.0,0.97828,1e-05,4.23226]
[1778596173263,49.37,80631.7,0.0,0.97818,1e-05,4.24788]
[1778596176308,49.37,80634.32,0.0,0.97822,1e-05,4.24215]
[1778596176426,49.37,80634.32,0.0,0.97822,1e-05,4.24215]
[1778596176562,49.37,80634.32,0.0,0.97822,1e-05,4.24215]
[1778596176663,49.37,80640.14,0.0,0.97829,1e-05,4.22977]
[1778596176934,49.37,80640.14,0.0,0.97829,1e-05,4.22977]
[1778596176961,49.37,80640.14,0.0,0.97829,1e-05,4.22977]
[1778596177068,49.37,80640.14,0.0,0.97829,1e-05,4.22977]
[1778596182327,49.36,80642.71,0.0,0.97833,1e-05,4.22376]
[1778596183425,49.36,80642.71,0.0,0.97833,1e-05,4.22376]
[1778596183477,49.36,80642.71,0.0,0.97833,1e-05,4.22376]
[1778596183494,49.36,80642.71,0.0,0.97833,1e-05,4.22376]
[1778596183546,49.36,80642.71,0.0,0.97833,1e-05,4.22376]
[1778596183561,49.36,80642.71,0.0,0.97833,1e-05,4.22376]
[1778596183645,49.36,80645.98,0.0,0.97837,1e-05,4.21688]
[1778596186355,49.36,80640.05,0.0,0.9783,1e-05,4.22884]
[1778596187561,49.36,80640.05,0.0,0.9783,1e-05,4.22884]
[1778596187587,49.36,80640.05,0.0,0.9783,1e-05,4.22884]
[1778596187807,49.36,80639.61,0.0,0.97829,1e-05,4.22963]
[1778596191390,49.36,80633.05,0.0,0.97821,1e-05,4.24271]
[1778596193234,49.36,80636.2,0.0,0.97825,1e-05,4.23602]
[1778596193295,49.36,80636.2,0.0,0.97825,1e-05,4.23602]
[1778596193316,49.36,80636.2,0.0,0.97825,1e-05,4.23602]
[1778596193323,49.36,80636.2,0.0,0.97825,1e-05,4.23602]
[1778596193404,49.36,80635.62,0.0,0.97825,1e-05,4.23709]
[1778596196120,49.36,80635.15,0.0,0.97824,1e-05,4.23778]
[1778596196308,49.36,80635.15,0.0,0.97824,1e-05,4.23778]
[1778596196425,49.36,80635.55,0.0,0.97825,1e-05,4.23681]
[1778596200453,49.36,80629.61,0.0,0.97818,1e-05,4.24872]
[1778596201460,49.36,80623.84,0.0,0.9781,1e-05,4.26043]
[1778596202467,49.36,80618.29,0.0,0.97803,1e-05,4.27182]
[1778596203474,49.36,80632.17,0.0,0.97821,1e-05,4.24273]
[1778596204481,49.36,80633.44,0.0,0.97823,1e-05,4.23994]
[1778596205488,49.36,80641.99,0.0,0.97834,1e-05,4.22223]
[1778596206495,49.35,80648.41,0.0,0.97842,1e-05,4.20872]
[1778596207502,49.35,80652.63,0.0,0.97848,1e-05,4.19993]
[1778596209199,49.35,80653.8,0.0,0.97849,1e-05,4.19745]
[1778596209205,49.35,80653.8,0.0,0.97849,1e-05,4.19745]
[1778596209233,49.35,80653.8,0.0,0.97849,1e-05,4.19745]
[1778596209314,49.35,80653.8,0.0,0.97849,1e-05,4.19745]
[1778596209689,49.35,80653.8,0.0,0.97849,1e-05,4.19745]
[1778596209696,49.35,80659.45,0.0,0.97857,1e-05,4.18576]
[1778596209809,49.35,80659.45,0.0,0.97857,1e-05,4.18576]
[1778596210068,49.35,80659.45,0.0,0.97857,1e-05,4.18576]
[1778596210307,49.35,80659.45,0.0,0.97857,1e-05,4.18576]
[1778596210523,49.35,80654.17,0.0,0.9785,1e-05,4.19658]
[1778596212537,49.35,80645.87,0.0,0.97839,1e-05,4.21354]
[1778596213967,49.35,80646.63,0.0,0.9784,1e-05,4.21188]
[1778596213992,49.35,80646.63,0.0,0.9784,1e-05,4.21188]
[1778596214067,49.35,80646.63,0.0,0.9784,1e-05,4.21188]
[1778596214551,49.35,80647.82,0.0,0.97842,1e-05,4.20933]
[1778596215232,49.35,80647.82,0.0,0.97842,1e-05,4.20933]
[1778596215316,49.35,80647.82,0.0,0.97842,1e-05,4.20933]
[1778596219995,49.35,80646.13,0.0,0.9784,1e-05,4.21235]
[1778596220044,49.35,80646.13,0.0,0.9784,1e-05,4.21235]
[1778596220060,49.35,80646.13,0.0,0.9784,1e-05,4.21235]
[1778596220593,49.35,80648.28,0.0,0.97843,1e-05,4.20782]
[1778596221231,49.35,80648.28,0.0,0.97843,1e-05,4.20782]
[1778596221600,49.35,80644.32,0.0,0.97838,1e-05,4.21599]
[1778596222607,49.35,80638.31,0.0,0.9783,1e-05,4.22834]
[1778596223316,49.35,80638.31,0.0,0.9783,1e-05,4.22834]
[1778596223615,49.35,80640.04,0.0,0.97833,1e-05,4.22453]
[1778596224368,49.35,80640.04,0.0,0.97833,1e-05,4.22453]
[1778596224439,49.35,80640.04,0.0,0.97833,1e-05,4.22453]
[1778596224568,49.35,80640.04,0.0,0.97833,1e-05,4.22453]
[1778596224621,49.35,80644.25,0.0,0.97838,1e-05,4.21571]
[1778596229000,49.35,80644.04,0.0,0.97838,1e-05,4.21572]
[1778596229062,49.35,80644.04,0.0,0.97838,1e-05,4.21572]
[1778596229182,49.35,80644.04,0.0,0.97838,1e-05,4.21572]
[1778596229656,49.35,80649.68,0.0,0.97845,1e-05,4.20398]
[1778596229991,49.35,80649.68,0.0,0.97845,1e-05,4.20398]
[1778596230059,49.35,80649.68,0.0,0.97845,1e-05,4.20398]
[1778596230247,49.35,80649.68,0.0,0.97845,1e-05,4.20398]
[1778596231313,49.35,80650.33,0.0,0.97846,1e-05,4.20255]
[1778596231670,49.35,80652.52,0.0,0.9785,1e-05,4.19601]
[1778596233310,49.35,80653.13,0.0,0.97851,1e-05,4.19468]
[1778596235433,49.35,80655.75,0.0,0.97854,1e-05,4.18915]
[1778596235454,49.35,80655.75,0.0,0.97854,1e-05,4.18915]
[1778596235559,49.35,80655.75,0.0,0.97854,1e-05,4.18915]
[1778596235698,49.35,80658.07,0.0,0.97857,1e-05,4.18433]
[1778596236429,49.35,80658.07,0.0,0.97857,1e-05,4.18433]
[1778596236463,49.35,80658.07,0.0,0.97857,1e-05,4.18433]
[1778596236558,49.35,80658.07,0.0,0.97857,1e-05,4.18433]
[1778596236705,49.35,80650.37,0.0,0.97847,1e-05,4.20012]
[1778596238719,49.35,80641.54,0.0,0.97836,1e-05,4.21819]
[1778596239247,49.35,80641.54,0.0,0.97836,1e-05,4.21819]
[1778596239311,49.35,80641.54,0.0,0.97836,1e-05,4.21819]
[1778596239500,49.35,80641.54,0.0,0.97836,1e-05,4.21819]
[1778596239726,49.35,80641.23,0.0,0.97836,1e-05,4.21872]
[1778596241374,49.35,80641.43,0.0,0.97836,1e-05,4.2182]
[1778596241383,49.35,80641.43,0.0,0.97836,1e-05,4.2182]
[1778596241560,49.35,80641.43,0.0,0.97836,1e-05,4.2182]
[1778596243313,49.35,80639.4,0.0,0.97834,1e-05,4.22217]
[1778596243758,49.34,80625.79,0.0,0.97817,1e-05,4.24922]
[1778596244765,49.34,80625.57,0.0,0.97817,1e-05,4.24952]
[1778596245790,49.34,80625.57,0.0,0.97817,1e-05,4.24952]
[1778596245800,49.34,80625.57,0.0,0.97817,1e-05,4.24952]
[1778596245808,49.34,80625.57,0.0,0.97817,1e-05,4.24952]
[1778596245886,49.34,80625.57,0.0,0.97817,1e-05,4.24952]
[1778596245973,49.34,80625.57,0.0,0.97817,1e-05,4.24952]
[1778596246060,49.34,80625.57,0.0,0.97817,1e-05,4.24952]
[1778596246160,49.34,80624.06,0.0,0.97815,1e-05,4.25249]
[1778596251814,49.34,80617.88,0.0,0.97807,1e-05,4.26435]
[1778596252821,49.34,80606.44,0.0,0.97793,1e-05,4.28806]
[1778596253830,49.34,80597.27,0.0,0.97781,1e-05,4.30706]
[1778596254836,49.34,80589.88,0.0,0.97771,1e-05,4.32234]
[1778596256726,49.34,80589.88,0.0,0.97771,1e-05,4.32234]
[1778596256805,49.34,80592.81,0.0,0.97775,1e-05,4.31587]
[1778596256810,49.34,80592.81,0.0,0.97775,1e-05,4.31587]
[1778596256855,49.34,80592.81,0.0,0.97775,1e-05,4.31587]
[1778596257060,49.34,80592.81,0.0,0.97775,1e-05,4.31587]
[1778596257395,49.34,80592.81,0.0,0.97775,1e-05,4.31587]
[1778596257412,49.33,80593.24,0.0,0.97776,1e-05,4.31468]
[1778596259314,49.33,80592.85,0.0,0.97776,1e-05,4.31521]
[1778596259349,49.33,80596.15,0.0,0.9778,1e-05,4.30799]
[1778596261885,49.33,80586.09,0.0,0.97767,1e-05,4.32836]
[1778596262894,49.33,80577.64,0.0,0.97756,1e-05,4.3459]
[1778596264906,49.33,80569.93,0.0,0.97746,1e-05,4.36156]
[1778596265913,49.33,80561.25,0.0,0.97735,1e-05,4.37964]
[1778596266920,49.33,80556.62,0.0,0.97729,1e-05,4.3891]
[1778596268934,49.32,80550.79,0.0,0.97722,1e-05,4.4007]
[1778596269941,49.32,80541.42,0.0,0.97709,1e-05,4.42032]
[1778596270948,49.32,80535.42,0.0,0.97702,1e-05,4.43272]
[1778596272770,49.32,80531.11,0.0,0.97696,1e-05,4.44098]
[1778596276990,49.31,80521.9,0.0,0.97685,1e-05,4.4588]
[1778596279004,49.31,80510.14,0.0,0.9767,1e-05,4.48315]
[1778596280021,49.31,80499.83,0.0,0.97656,1e-05,4.50495]
[1778596281021,49.29,80493.28,0.0,0.97651,1e-05,4.51305]
[1778596285318,49.28,80492.15,0.0,0.9765,1e-05,4.5136]
[1778596285419,49.28,80467.78,0.0,0.97617,1e-05,4.56633]
[1778596286059,49.28,80465.98,0.0,0.97615,1e-05,4.56956]
[1778596288486,49.28,80467.21,0.0,0.97617,1e-05,4.56612]
[1778596288558,49.27,80470.8,0.0,0.97623,1e-05,4.5568]
[1778596289080,49.27,80476.62,0.0,0.97631,1e-05,4.54403]
[1778596290088,49.27,80483.52,0.0,0.97641,1e-05,4.52824]
[1778596291094,49.27,80495.7,0.0,0.97659,1e-05,4.49899]
[1778596292101,49.27,80501.91,0.0,0.97668,1e-05,4.48489]
[1778596294115,49.27,80510.61,0.0,0.97681,1e-05,4.46491]
[1778596296129,49.26,80502.33,0.0,0.9767,1e-05,4.48176]
[1778596300157,49.26,80509.18,0.0,0.97681,1e-05,4.4647]
[1778596301164,49.25,80515.69,0.0,0.9769,1e-05,4.4501]
[1778596302171,49.25,80528.31,0.0,0.97707,1e-05,4.42243]
[1778596303178,49.25,80529.75,0.0,0.9771,1e-05,4.41888]
[1778596304186,49.25,80552.05,0.0,0.9774,1e-05,4.37076]
[1778596305193,49.25,80549.91,0.0,0.97737,1e-05,4.37496]
[1778596308214,49.25,80555.4,0.0,0.97745,1e-05,4.36217]
[1778596311235,49.24,80547.71,0.0,0.97736,1e-05,4.37751]
[1778596314257,49.24,80543.0,0.0,0.9773,1e-05,4.38645]
[1778596315640,49.24,80543.0,0.0,0.9773,1e-05,4.38645]
[1778596315692,49.24,80543.0,0.0,0.9773,1e-05,4.38645]
[1778596315809,49.24,80543.0,0.0,0.9773,1e-05,4.38645]
[1778596315846,49.24,80538.08,0.0,0.97724,1e-05,4.39618]
[1778596316175,49.24,80538.08,0.0,0.97724,1e-05,4.39618]
[1778596316227,49.24,80538.08,0.0,0.97724,1e-05,4.39618]
[1778596316320,49.24,80538.08,0.0,0.97724,1e-05,4.39618]
[1778596316387,49.24,80536.58,0.0,0.97722,1e-05,4.39939]
[1778596318287,49.24,80540.37,0.0,0.97727,1e-05,4.39049]
[1778596320301,49.23,80536.7,0.0,0.97723,1e-05,4.39755]
[1778596321754,49.23,80536.7,0.0,0.97723,1e-05,4.39755]
[1778596321311,49.23,80510.89,0.0,0.97688,1e-05,4.45264]
[1778596322317,49.23,80497.33,0.0,0.9767,1e-05,4.48151]
[1778596323324,49.23,80496.61,0.0,0.97669,1e-05,4.48252]
[1778596325655,49.23,80494.14,0.0,0.97666,1e-05,4.48733]
[1778596325673,49.22,80498.4,0.0,0.97673,1e-05,4.47697]
[1778596326345,49.22,80506.56,0.0,0.97684,1e-05,4.45929]
[1778596328360,49.22,80510.42,0.0,0.9769,1e-05,4.4499]
[1778596329366,49.22,80518.68,0.0,0.97701,1e-05,4.43159]
[1778596330144,49.22,80518.68,0.0,0.97701,1e-05,4.43159]
[1778596330157,49.22,80518.68,0.0,0.97701,1e-05,4.43159]
[1778596330311,49.22,80518.68,0.0,0.97701,1e-05,4.43159]
[1778596331836,49.22,80517.21,0.0,0.977,1e-05,4.43426]
[1778596331875,49.22,80514.49,0.0,0.97697,1e-05,4.4392]
[1778596331937,49.22,80514.49,0.0,0.97697,1e-05,4.4392]
[1778596332061,49.22,80514.49,0.0,0.97697,1e-05,4.4392]
[1778596332528,49.22,80514.49,0.0,0.97697,1e-05,4.4392]
[1778596332560,49.22,80514.49,0.0,0.97697,1e-05,4.4392]
[1778596332633,49.22,80527.29,0.0,0.97714,1e-05,4.41167]
[1778596333394,49.21,80538.4,0.0,0.97729,1e-05,4.38741]
[1778596334401,49.21,80534.9,0.0,0.97725,1e-05,4.39447]
[1778596335408,49.21,80546.65,0.0,0.97741,1e-05,4.36901]
[1778596337010,49.21,80546.18,0.0,0.9774,1e-05,4.36962]
[1778596337059,49.21,80546.18,0.0,0.9774,1e-05,4.36962]
[1778596337317,49.21,80546.18,0.0,0.9774,1e-05,4.36962]
[1778596337419,49.21,80546.18,0.0,0.9774,1e-05,4.36962]
[1778596337562,49.21,80546.18,0.0,0.9774,1e-05,4.36962]
[1778596337658,49.21,80543.68,0.0,0.97738,1e-05,4.37425]
[1778596338219,49.21,80543.68,0.0,0.97738,1e-05,4.37425]
[1778596338440,49.21,80537.93,0.0,0.9773,1e-05,4.38653]
[1778596339812,49.21,80537.93,0.0,0.9773,1e-05,4.38653]
[1778596341815,49.21,80539.14,0.0,0.97732,1e-05,4.38321]
[1778596341865,49.21,80539.14,0.0,0.97732,1e-05,4.38321]
[1778596342061,49.21,80536.11,0.0,0.97728,1e-05,4.3893]
[1778596342467,49.2,80532.72,0.0,0.97724,1e-05,4.39618]
[1778596344457,49.2,80532.9,0.0,0.97724,1e-05,4.39541]
[1778596344559,49.2,80532.9,0.0,0.97724,1e-05,4.39541]
[1778596344634,49.2,80532.9,0.0,0.97724,1e-05,4.39541]
[1778596344819,49.2,80532.9,0.0,0.97724,1e-05,4.39541]
[1778596347502,49.2,80538.98,0.0,0.97733,1e-05,4.38087]
[1778596350278,49.2,80539.04,0.0,0.97734,1e-05,4.38]
[1778596350308,49.2,80539.04,0.0,0.97734,1e-05,4.38]
[1778596350406,49.2,80539.04,0.0,0.97734,1e-05,4.38]
[1778596350542,49.2,80539.04,0.0,0.97734,1e-05,4.38]
[1778596350560,49.2,80539.04,0.0,0.97734,1e-05,4.38]
[1778596350664,49.2,80539.04,0.0,0.97734,1e-05,4.38]
[1778596350807,49.2,80539.04,0.0,0.97734,1e-05,4.38]
[1778596350765,49.19,80533.32,0.0,0.97727,1e-05,4.39149]
[1778596351168,49.19,80533.32,0.0,0.97727,1e-05,4.39149]
[1778596351531,49.19,80538.46,0.0,0.97735,1e-05,4.37812]
[1778596353815,49.19,80537.79,0.0,0.97734,1e-05,4.37919]
[1778596354551,49.19,80533.88,0.0,0.97729,1e-05,4.38681]
[1778596356615,49.19,80534.43,0.0,0.9773,1e-05,4.38525]
[1778596356814,49.19,80534.43,0.0,0.9773,1e-05,4.38525]
[1778596357468,49.19,80534.58,0.0,0.97731,1e-05,4.38456]
[1778596357572,49.19,80523.99,0.0,0.97717,1e-05,4.40686]
[1778596358082,49.19,80523.99,0.0,0.97717,1e-05,4.40686]
[1778596358181,49.19,80523.99,0.0,0.97717,1e-05,4.40686]
[1778596358308,49.19,80523.99,0.0,0.97717,1e-05,4.40686]
[1778596358579,49.19,80518.31,0.0,0.97709,1e-05,4.41865]
[1778596359811,49.19,80518.31,0.0,0.97709,1e-05,4.41865]
[1778596364622,49.18,80512.5,0.0,0.97703,1e-05,4.42854]
[1778596365629,49.18,80506.45,0.0,0.97695,1e-05,4.44159]
[1778596366636,49.18,80493.79,0.0,0.97678,1e-05,4.46805]
[1778596367643,49.17,80493.67,0.0,0.97678,1e-05,4.46779]
[1778596368650,49.17,80483.84,0.0,0.97665,1e-05,4.48862]
[1778596369657,49.17,80477.53,0.0,0.97656,1e-05,4.50181]
[1778596372678,49.17,80484.16,0.0,0.97667,1e-05,4.48561]
[1778596373099,49.17,80484.16,0.0,0.97667,1e-05,4.48561]
[1778596373119,49.17,80484.16,0.0,0.97667,1e-05,4.48561]
[1778596373308,49.17,80484.16,0.0,0.97667,1e-05,4.48561]
[1778596374093,49.16,80484.65,0.0,0.97668,1e-05,4.48398]
[1778596374140,49.16,80484.65,0.0,0.97668,1e-05,4.48398]
[1778596374309,49.16,80484.65,0.0,0.97668,1e-05,4.48398]
[1778596374692,49.16,80483.52,0.0,0.97667,1e-05,4.48589]
[1778596375699,49.16,80480.84,0.0,0.97663,1e-05,4.49117]
[1778596377713,49.16,80476.55,0.0,0.97658,1e-05,4.49939]
[1778596378300,49.16,80476.55,0.0,0.97658,1e-05,4.49939]
[1778596378307,49.16,80476.55,0.0,0.97658,1e-05,4.49939]
[1778596378460,49.16,80476.55,0.0,0.97658,1e-05,4.49939]
[1778596378720,49.16,80475.54,0.0,0.97657,1e-05,4.50101]
[1778596379727,49.16,80480.47,0.0,0.97664,1e-05,4.48969]
[1778596381284,49.15,80481.61,0.0,0.97666,1e-05,4.48664]
[1778596381310,49.15,80481.61,0.0,0.97666,1e-05,4.48664]
[1778596381741,49.15,80474.94,0.0,0.97657,1e-05,4.50062]
[1778596382566,49.15,80474.94,0.0,0.97657,1e-05,4.50062]
[1778596382748,49.15,80478.29,0.0,0.97662,1e-05,4.49274]
[1778596383813,49.15,80478.29,0.0,0.97662,1e-05,4.49274]
[1778596383857,49.15,80480.56,0.0,0.97666,1e-05,4.48723]
[1778596384763,49.15,80489.43,0.0,0.97678,1e-05,4.46739]
[1778596385770,49.15,80489.73,0.0,0.97679,1e-05,4.46622]
[1778596387859,49.14,80486.05,0.0,0.97674,1e-05,4.47318]
[1778596389798,49.14,80480.69,0.0,0.97668,1e-05,4.48378]
[1778596390503,49.14,80480.69,0.0,0.97668,1e-05,4.48378]
[1778596390714,49.14,80480.69,0.0,0.97668,1e-05,4.48378]
[1778596390805,49.14,80478.91,0.0,0.97666,1e-05,4.48711]
[1778596391557,49.14,80478.91,0.0,0.97666,1e-05,4.48711]
[1778596391812,49.14,80473.85,0.0,0.97659,1e-05,4.49759]
[1778596393826,49.13,80465.09,0.0,0.97647,1e-05,4.51559]
[1778596394833,49.13,80461.18,0.0,0.97642,1e-05,4.52355]
[1778596396847,49.13,80457.88,0.0,0.97639,1e-05,4.52956]
[1778596397854,49.13,80455.31,0.0,0.97635,1e-05,4.53458]
[1778596398896,49.12,80452.16,0.0,0.97631,1e-05,4.54086]
[1778596399727,49.12,80452.16,0.0,0.97631,1e-05,4.54086]
[1778596399770,49.12,80452.16,0.0,0.97631,1e-05,4.54086]
[1778596399897,49.12,80442.78,0.0,0.97619,1e-05,4.56087]
[1778596400896,49.12,80437.45,0.0,0.97612,1e-05,4.57196]
[1778596401906,49.12,80425.47,0.0,0.97595,1e-05,4.59779]
[1778596402847,49.12,80425.47,0.0,0.97595,1e-05,4.59779]
[1778596402912,49.12,80432.51,0.0,0.97605,1e-05,4.58144]
[1778596405933,49.11,80423.31,0.0,0.97594,1e-05,4.59968]
[1778596406806,49.11,80423.31,0.0,0.97594,1e-05,4.59968]
[1778596406940,49.11,80429.14,0.0,0.97603,1e-05,4.586]
[1778596408954,49.1,80425.33,0.0,0.97598,1e-05,4.59301]
[1778596410177,49.1,80425.26,0.0,0.97598,1e-05,4.59243]
[1778596410229,49.1,80425.26,0.0,0.97598,1e-05,4.59243]
[1778596410309,49.1,80425.26,0.0,0.97598,1e-05,4.59243]
[1778596410970,49.1,80423.23,0.0,0.97597,1e-05,4.59414]
[1778596411979,49.1,80416.81,0.0,0.97588,1e-05,4.6084]
[1778596412474,49.1,80416.81,0.0,0.97588,1e-05,4.6084]
[1778596412986,49.1,80407.53,0.0,0.97576,1e-05,4.62757]
[1778596413993,49.09,80415.49,0.0,0.97587,1e-05,4.60904]
[1778596416008,49.09,80425.89,0.0,0.97603,1e-05,4.58442]
[1778596416140,49.09,80425.89,0.0,0.97603,1e-05,4.58442]
[1778596417014,49.09,80431.17,0.0,0.97611,1e-05,4.57201]
[1778596418021,49.09,80443.64,0.0,0.97629,1e-05,4.5438]
[1778596419045,49.08,80449.15,0.0,0.97637,1e-05,4.53104]
[1778596421059,49.08,80451.35,0.0,0.97641,1e-05,4.52497]
[1778596422067,49.08,80448.19,0.0,0.97637,1e-05,4.5313]
[1778596425088,49.07,80444.31,0.0,0.97633,1e-05,4.53798]
[1778596426095,49.07,80436.51,0.0,0.97622,1e-05,4.55452]
[1778596427102,49.07,80438.79,0.0,0.97626,1e-05,4.54883]
[1778596428109,49.07,80460.8,0.0,0.97657,1e-05,4.49987]
[1778596429116,49.07,80460.7,0.0,0.97657,1e-05,4.49953]
[1778596431130,49.06,80443.25,0.0,0.97633,1e-05,4.53667]
[1778596432137,49.06,80442.63,0.0,0.97633,1e-05,4.53741]
[1778596436518,49.06,80443.55,0.0,0.97635,1e-05,4.53351]
[1778596436562,49.06,80443.55,0.0,0.97635,1e-05,4.53351]
[1778596436744,49.06,80443.55,0.0,0.97635,1e-05,4.53351]
[1778596436801,49.06,80443.55,0.0,0.97635,1e-05,4.53351]
[1778596436808,49.06,80443.55,0.0,0.97635,1e-05,4.53351]
[1778596440194,49.05,80445.61,0.0,0.9764,1e-05,4.52589]
[1778596441201,49.05,80439.75,0.0,0.97632,1e-05,4.53818]
[1778596442208,49.04,80425.95,0.0,0.97613,1e-05,4.568]
[1778596443503,49.04,80425.95,0.0,0.97613,1e-05,4.568]
[1778596443604,49.04,80403.16,0.0,0.97581,1e-05,4.61795]
[1778596444229,49.04,80397.75,0.0,0.97574,1e-05,4.62925]
[1778596445234,49.04,80404.01,0.0,0.97584,1e-05,4.61449]
[1778596446969,49.04,80404.01,0.0,0.97584,1e-05,4.61449]
[1778596447033,49.03,80405.71,0.0,0.97587,1e-05,4.60918]
[1778596448257,49.03,80411.34,0.0,0.97595,1e-05,4.59589]
[1778596449262,49.03,80422.04,0.0,0.97611,1e-05,4.57143]
[1778596450269,49.03,80431.12,0.0,0.97624,1e-05,4.55067]
[1778596451276,49.03,80429.77,0.0,0.97623,1e-05,4.55301]
[1778596453290,49.02,80422.51,0.0,0.97613,1e-05,4.56776]
[1778596454297,49.02,80417.9,0.0,0.97607,1e-05,4.5773]
[1778596455306,49.02,80407.52,0.0,0.97593,1e-05,4.59966]
[1778596456313,49.02,80406.09,0.0,0.97591,1e-05,4.6021]
[1778596457323,49.01,80402.19,0.0,0.97586,1e-05,4.61005]
[1778596459283,49.01,80401.17,0.0,0.97585,1e-05,4.61158]
[1778596459315,49.01,80401.17,0.0,0.97585,1e-05,4.61158]
[1778596459360,49.01,80401.17,0.0,0.97585,1e-05,4.61158]
[1778596459384,49.01,80403.96,0.0,0.9759,1e-05,4.6046]
[1778596460561,49.01,80403.96,0.0,0.9759,1e-05,4.6046]
[1778596460808,49.01,80403.96,0.0,0.9759,1e-05,4.6046]
[1778596460825,49.01,80409.08,0.0,0.97598,1e-05,4.59175]
[1778596465376,49.0,80402.99,0.0,0.97591,1e-05,4.60243]
[1778596468415,48.99,80401.8,0.0,0.9759,1e-05,4.6036]
[1778596468448,48.99,80401.8,0.0,0.9759,1e-05,4.6036]
[1778596468559,48.99,80401.8,0.0,0.9759,1e-05,4.6036]
[1778596469404,48.99,80407.73,0.0,0.976,1e-05,4.58894]
[1778596473432,48.98,80405.41,0.0,0.97599,1e-05,4.5892]
[1778596474439,48.98,80412.67,0.0,0.9761,1e-05,4.57237]
[1778596475231,48.98,80412.67,0.0,0.9761,1e-05,4.57237]
[1778596475310,48.98,80412.67,0.0,0.9761,1e-05,4.57237]
[1778596475332,48.98,80412.67,0.0,0.9761,1e-05,4.57237]
[1778596475585,48.98,80412.67,0.0,0.9761,1e-05,4.57237]
[1778596475812,48.98,80412.67,0.0,0.9761,1e-05,4.57237]
[1778596477460,48.97,80425.8,0.0,0.9763,1e-05,4.54129]
[1778596478467,48.97,80426.63,0.0,0.97631,1e-05,4.53884]
[1778596479474,48.97,80430.6,0.0,0.97637,1e-05,4.52947]
[1778596480481,48.97,80424.41,0.0,0.97629,1e-05,4.54251]
[1778596482297,48.97,80424.03,0.0,0.97629,1e-05,4.54272]
[1778596482313,48.97,80424.03,0.0,0.97629,1e-05,4.54272]
[1778596482408,48.97,80424.03,0.0,0.97629,1e-05,4.54272]
[1778596482632,48.97,80424.03,0.0,0.97629,1e-05,4.54272]
[1778596482807,48.97,80424.03,0.0,0.97629,1e-05,4.54272]
[1778596483502,48.96,80420.78,0.0,0.97625,1e-05,4.54865]
[1778596484509,48.96,80422.89,0.0,0.97628,1e-05,4.54335]
[1778596489544,48.95,80442.31,0.0,0.97657,1e-05,4.49753]
[1778596490551,48.95,80441.6,0.0,0.97657,1e-05,4.49854]
[1778596491558,48.95,80433.6,0.0,0.97646,1e-05,4.51555]
[1778596492581,48.95,80440.43,0.0,0.97656,1e-05,4.50001]
[1778596493417,48.95,80440.43,0.0,0.97656,1e-05,4.50001]
[1778596493643,48.95,80440.43,0.0,0.97656,1e-05,4.50001]
[1778596493756,48.95,80492.52,0.0,0.97728,1e-05,4.38635]
[1778596495016,48.95,80492.52,0.0,0.97728,1e-05,4.38635]
[1778596495100,48.94,80487.77,0.0,0.97722,1e-05,4.39587]
[1778596495658,48.94,80487.77,0.0,0.97722,1e-05,4.39587]
[1778596495664,48.94,80487.43,0.0,0.97721,1e-05,4.3966]
[1778596496643,48.94,80487.43,0.0,0.97721,1e-05,4.3966]
[1778596496708,48.94,80484.53,0.0,0.97717,1e-05,4.40248]
[1778596497607,48.94,80495.22,0.0,0.97732,1e-05,4.3791]
[1778596498615,48.94,80494.28,0.0,0.97731,1e-05,4.38079]
[1778596500633,48.94,80497.94,0.0,0.97737,1e-05,4.37226]
[1778596501638,48.94,80530.21,0.0,0.9778,1e-05,4.30313]
[1778596502645,48.94,80536.4,0.0,0.97788,1e-05,4.28983]
[1778596503659,48.94,80527.38,0.0,0.97776,1e-05,4.30876]
[1778596504663,48.94,80526.41,0.0,0.97775,1e-05,4.31061]
[1778596507684,48.94,80524.34,0.0,0.97773,1e-05,4.31437]
[1778596508960,48.93,80522.2,0.0,0.9777,1e-05,4.31847]
[1778596509698,48.93,80519.55,0.0,0.97767,1e-05,4.3241]
[1778596510705,48.93,80524.26,0.0,0.97773,1e-05,4.31385]
[1778596511712,48.93,80531.87,0.0,0.97783,1e-05,4.2975]
[1778596512719,48.93,80537.63,0.0,0.97791,1e-05,4.28512]
[1778596513733,48.93,80530.78,0.0,0.97782,1e-05,4.29945]
[1778596514733,48.93,80533.54,0.0,0.97786,1e-05,4.29343]
[1778596515740,48.93,80536.41,0.0,0.9779,1e-05,4.28718]
[1778596516747,48.93,80539.96,0.0,0.97795,1e-05,4.2795]
[1778596519768,48.93,80534.87,0.0,0.97788,1e-05,4.28977]
[1778596520775,48.93,80531.31,0.0,0.97784,1e-05,4.29715]
[1778596521782,48.93,80514.91,0.0,0.97762,1e-05,4.3318]
[1778596522806,48.93,80505.95,0.0,0.9775,1e-05,4.35073]
[1778596523812,48.93,80501.92,0.0,0.97745,1e-05,4.3591]
[1778596524820,48.93,80487.57,0.0,0.97725,1e-05,4.38961]
[1778596525827,48.92,80485.57,0.0,0.97723,1e-05,4.39362]
[1778596526834,48.92,80485.56,0.0,0.97723,1e-05,4.39328]
[1778596527841,48.92,80481.09,0.0,0.97717,1e-05,4.40256]
[1778596528848,48.92,80476.58,0.0,0.97711,1e-05,4.41193]
[1778596529855,48.92,80471.02,0.0,0.97704,1e-05,4.42358]
[1778596530862,48.92,80462.47,0.0,0.97693,1e-05,4.44173]
[1778596531869,48.92,80460.08,0.0,0.97691,1e-05,4.44448]
[1778596532876,48.92,80455.7,0.0,0.97685,1e-05,4.45356]
[1778596534890,48.91,80452.44,0.0,0.97681,1e-05,4.45973]
[1778596538918,48.91,80450.51,0.0,0.97679,1e-05,4.46203]
[1778596539925,48.91,80442.78,0.0,0.97669,1e-05,4.47842]
[1778596541942,48.9,80446.76,0.0,0.97675,1e-05,4.46872]
[1778596542946,48.9,80453.59,0.0,0.97685,1e-05,4.45332]
[1778596543953,48.9,80457.01,0.0,0.9769,1e-05,4.44492]
[1778596544536,48.9,80457.01,0.0,0.9769,1e-05,4.44492]
[1778596544557,48.9,80457.01,0.0,0.9769,1e-05,4.44492]
[1778596544809,48.9,80457.01,0.0,0.9769,1e-05,4.44492]
[1778596546974,48.9,80453.47,0.0,0.97686,1e-05,4.45126]
[1778596549995,48.89,80456.42,0.0,0.97691,1e-05,4.44347]
[1778596551002,48.89,80468.61,0.0,0.97708,1e-05,4.41659]
[1778596552009,48.89,80471.74,0.0,0.97713,1e-05,4.40942]
[1778596554415,48.89,80471.09,0.0,0.97712,1e-05,4.41005]
[1778596554457,48.89,80471.09,0.0,0.97712,1e-05,4.41005]
[1778596554572,48.89,80471.09,0.0,0.97712,1e-05,4.41005]
[1778596555030,48.89,80473.55,0.0,0.97716,1e-05,4.40435]
[1778596560065,48.88,80483.06,0.0,0.9773,1e-05,4.38198]
[1778596561072,48.88,80485.72,0.0,0.97734,1e-05,4.37592]
[1778596563087,48.88,80488.2,0.0,0.97737,1e-05,4.36995]
[1778596564093,48.88,80497.91,0.0,0.97751,1e-05,4.34882]
[1778596565102,48.88,80503.17,0.0,0.97758,1e-05,4.33731]
[1778596566109,48.88,80500.67,0.0,0.97755,1e-05,4.34239]
[1778596567115,48.88,80491.02,0.0,0.97742,1e-05,4.36279]
[1778596568122,48.87,80492.12,0.0,0.97744,1e-05,4.36013]
[1778596570982,48.87,80492.59,0.0,0.97744,1e-05,4.35854]
[1778596571055,48.87,80492.59,0.0,0.97744,1e-05,4.35854]
[1778596571311,48.87,80492.38,0.0,0.97744,1e-05,4.35869]
[1778596572151,48.87,80490.05,0.0,0.97741,1e-05,4.3634]
[1778596574167,48.87,80483.76,0.0,0.97733,1e-05,4.3763]
[1778596575174,48.87,80485.71,0.0,0.97736,1e-05,4.37178]
[1778596575758,48.87,80485.71,0.0,0.97736,1e-05,4.37178]
[1778596575789,48.87,80485.71,0.0,0.97736,1e-05,4.37178]
[1778596575811,48.87,80485.71,0.0,0.97736,1e-05,4.37178]
[1778596575989,48.87,80485.71,0.0,0.97736,1e-05,4.37178]
[1778596576063,48.87,80485.71,0.0,0.97736,1e-05,4.37178]
[1778596577188,48.87,80489.88,0.0,0.97742,1e-05,4.36219]
[1778596578195,48.87,80496.74,0.0,0.97752,1e-05,4.3472]
[1778596579202,48.87,80500.96,0.0,0.97757,1e-05,4.3379]
[1778596579814,48.87,80500.96,0.0,0.97757,1e-05,4.3379]
[1778596579880,48.87,80500.96,0.0,0.97757,1e-05,4.3379]
[1778596580069,48.87,80500.96,0.0,0.97757,1e-05,4.3379]
[1778596585245,48.86,80501.33,0.0,0.97759,1e-05,4.33559]
[1778596590279,48.86,80502.22,0.0,0.97761,1e-05,4.33245]
[1778596591252,48.86,80502.22,0.0,0.97761,1e-05,4.33245]
[1778596591312,48.86,80502.22,0.0,0.97761,1e-05,4.33245]
[1778596591389,48.86,80502.22,0.0,0.97761,1e-05,4.33245]
[1778596593213,48.86,80501.97,0.0,0.97762,1e-05,4.33075]
[1778596593293,48.86,80501.97,0.0,0.97762,1e-05,4.33075]
[1778596593310,48.86,80507.16,0.0,0.97769,1e-05,4.3192]
[1778596594308,48.86,80520.08,0.0,0.97786,1e-05,4.29175]
[1778596596323,48.85,80521.44,0.0,0.97788,1e-05,4.28848]
[1778596599751,48.85,80520.31,0.0,0.97787,1e-05,4.29054]
[1778596599803,48.85,80520.31,0.0,0.97787,1e-05,4.29054]
[1778596600068,48.85,80520.31,0.0,0.97787,1e-05,4.29054]
[1778596603392,48.85,80513.18,0.0,0.97778,1e-05,4.30466]
[1778596605657,48.85,80511.97,0.0,0.97776,1e-05,4.30704]
[1778596605809,48.85,80511.97,0.0,0.97776,1e-05,4.30704]
[1778596605936,48.85,80511.97,0.0,0.97776,1e-05,4.30704]
[1778596606063,48.85,80511.97,0.0,0.97776,1e-05,4.30704]
[1778596607001,48.85,80516.16,0.0,0.97782,1e-05,4.29775]
[1778596608428,48.85,80512.35,0.0,0.97777,1e-05,4.30546]
[1778596611449,48.85,80515.4,0.0,0.97782,1e-05,4.29841]
[1778596612456,48.85,80527.17,0.0,0.97798,1e-05,4.27331]
[1778596613425,48.85,80527.17,0.0,0.97798,1e-05,4.27331]
[1778596613477,48.85,80527.17,0.0,0.97798,1e-05,4.27331]
[1778596613560,48.85,80527.17,0.0,0.97798,1e-05,4.27331]
[1778596613634,48.84,80529.01,0.0,0.978,1e-05,4.26928]
[1778596617491,48.84,80533.6,0.0,0.97806,1e-05,4.25909]
[1778596618498,48.84,80535.29,0.0,0.97809,1e-05,4.25542]
[1778596620512,48.84,80539.58,0.0,0.97815,1e-05,4.24618]
[1778596621568,48.84,80539.58,0.0,0.97815,1e-05,4.24618]
[1778596621581,48.84,80539.58,0.0,0.97815,1e-05,4.24618]
[1778596621807,48.84,80539.58,0.0,0.97815,1e-05,4.24618]
[1778596622526,48.84,80535.78,0.0,0.9781,1e-05,4.254]
[1778596623533,48.84,80545.2,0.0,0.97822,1e-05,4.23409]
[1778596624540,48.84,80557.74,0.0,0.97838,1e-05,4.20778]
[1778596625547,48.84,80558.36,0.0,0.97839,1e-05,4.20647]
[1778596626556,48.84,80574.61,0.0,0.9786,1e-05,4.17263]
[1778596627562,48.84,80584.89,0.0,0.97874,1e-05,4.15139]
[1778596628569,48.84,80588.15,0.0,0.97878,1e-05,4.14473]
[1778596630583,48.84,80591.39,0.0,0.97882,1e-05,4.13823]
[1778596632597,48.84,80587.0,0.0,0.97876,1e-05,4.14749]
[1778596633604,48.84,80579.53,0.0,0.97866,1e-05,4.16302]
[1778596634611,48.84,80575.62,0.0,0.97861,1e-05,4.17118]
[1778596635618,48.84,80573.92,0.0,0.97859,1e-05,4.17475]
[1778596638293,48.84,80575.14,0.0,0.97861,1e-05,4.17225]
[1778596638312,48.84,80575.25,0.0,0.97861,1e-05,4.17206]
[1778596638345,48.84,80575.25,0.0,0.97861,1e-05,4.17206]
[1778596639360,48.84,80576.64,0.0,0.97862,1e-05,4.16922]
[1778596639527,48.84,80576.64,0.0,0.97862,1e-05,4.16922]
[1778596639646,48.84,80585.84,0.0,0.97874,1e-05,4.15022]
[1778596640653,48.84,80590.22,0.0,0.9788,1e-05,4.14126]
[1778596641660,48.84,80595.76,0.0,0.97887,1e-05,4.12994]
[1778596642398,48.84,80595.76,0.0,0.97887,1e-05,4.12994]
[1778596642450,48.84,80595.76,0.0,0.97887,1e-05,4.12994]
[1778596642567,48.84,80595.76,0.0,0.97887,1e-05,4.12994]
[1778596644681,48.85,80593.07,0.0,0.97883,1e-05,4.13581]
[1778596647702,48.85,80590.79,0.0,0.9788,1e-05,4.14082]
[1778596650033,48.85,80589.9,0.0,0.97879,1e-05,4.14275]
[1778596650062,48.85,80589.9,0.0,0.97879,1e-05,4.14275]
[1778596650147,48.85,80589.9,0.0,0.97879,1e-05,4.14275]
[1778596651614,48.85,80590.74,0.0,0.9788,1e-05,4.14121]
[1778596651809,48.85,80590.74,0.0,0.9788,1e-05,4.14121]
[1778596651826,48.85,80593.86,0.0,0.97885,1e-05,4.13293]
[1778596654751,48.85,80595.7,0.0,0.97887,1e-05,4.12946]
[1778596656765,48.85,80592.03,0.0,0.97882,1e-05,4.13725]
[1778596657867,48.85,80592.03,0.0,0.97882,1e-05,4.13725]
[1778596657908,48.85,80592.03,0.0,0.97882,1e-05,4.13725]
[1778596658066,48.85,80592.03,0.0,0.97882,1e-05,4.13725]
[1778596659786,48.85,80586.02,0.0,0.97874,1e-05,4.14994]
[1778596660793,48.85,80582.99,0.0,0.9787,1e-05,4.15628]
[1778596661800,48.85,80588.76,0.0,0.97878,1e-05,4.14443]
[1778596662807,48.85,80591.04,0.0,0.9788,1e-05,4.13982]
[1778596663748,48.85,80591.04,0.0,0.9788,1e-05,4.13982]
[1778596663808,48.85,80591.04,0.0,0.9788,1e-05,4.13982]
[1778596664203,48.85,80591.04,0.0,0.9788,1e-05,4.13982]
[1778596666310,48.85,80590.93,0.0,0.9788,1e-05,4.14023]
[1778596669856,48.85,80595.15,0.0,0.97885,1e-05,4.13201]
[1778596671158,48.85,80595.15,0.0,0.97885,1e-05,4.13201]
[1778596671307,48.85,80595.15,0.0,0.97885,1e-05,4.13201]
[1778596671230,48.85,80600.67,0.0,0.97892,1e-05,4.1209]
[1778596671622,48.85,80600.67,0.0,0.97892,1e-05,4.1209]
[1778596672205,48.85,80600.67,0.0,0.97892,1e-05,4.1209]
[1778596672272,48.85,80606.61,0.0,0.979,1e-05,4.10886]
[1778596675568,48.85,80607.78,0.0,0.97901,1e-05,4.10676]
[1778596675665,48.85,80607.78,0.0,0.97901,1e-05,4.10676]
[1778596675898,48.85,80616.4,0.0,0.97912,1e-05,4.08928]
[1778596676413,48.85,80616.4,0.0,0.97912,1e-05,4.08928]
[1778596676557,48.85,80616.4,0.0,0.97912,1e-05,4.08928]
[1778596676905,48.86,80622.18,0.0,0.97919,1e-05,4.07768]
[1778596677912,48.86,80635.0,0.0,0.97935,1e-05,4.05182]
[1778596678919,48.86,80635.64,0.0,0.97936,1e-05,4.05078]
[1778596680944,48.86,80624.98,0.0,0.97922,1e-05,4.07293]
[1778596681951,48.86,80624.05,0.0,0.97921,1e-05,4.07504]
[1778596682844,48.86,80624.05,0.0,0.97921,1e-05,4.07504]
[1778596682894,48.86,80624.05,0.0,0.97921,1e-05,4.07504]
[1778596683061,48.86,80624.05,0.0,0.97921,1e-05,4.07504]
[1778596684716,48.86,80620.49,0.0,0.97916,1e-05,4.08271]
[1778596684781,48.86,80620.49,0.0,0.97916,1e-05,4.08271]
[1778596684809,48.86,80620.49,0.0,0.97916,1e-05,4.08271]
[1778596684931,48.86,80620.49,0.0,0.97916,1e-05,4.08271]
[1778596685072,48.86,80620.49,0.0,0.97916,1e-05,4.08271]
[1778596685144,48.86,80624.66,0.0,0.97921,1e-05,4.07442]
[1778596685979,48.86,80639.38,0.0,0.97939,1e-05,4.04472]
[1778596687823,48.86,80642.31,0.0,0.97943,1e-05,4.039]
[1778596687911,48.86,80642.31,0.0,0.97943,1e-05,4.039]
[1778596688058,48.86,80642.31,0.0,0.97943,1e-05,4.039]
[1778596688123,48.86,80640.05,0.0,0.9794,1e-05,4.04411]
[1778596690564,48.86,80638.72,0.0,0.97938,1e-05,4.04706]
[1778596690616,48.86,80638.72,0.0,0.97938,1e-05,4.04706]
[1778596690807,48.86,80638.72,0.0,0.97938,1e-05,4.04706]
[1778596691014,48.87,80638.83,0.0,0.97938,1e-05,4.04709]
[1778596692023,48.87,80643.98,0.0,0.97944,1e-05,4.03693]
[1778596692594,48.87,80643.98,0.0,0.97944,1e-05,4.03693]
[1778596692780,48.87,80643.98,0.0,0.97944,1e-05,4.03693]
[1778596692807,48.87,80643.98,0.0,0.97944,1e-05,4.03693]
[1778596697203,48.87,80642.91,0.0,0.97942,1e-05,4.04017]
[1778596697255,48.87,80642.91,0.0,0.97942,1e-05,4.04017]
[1778596697308,48.87,80642.91,0.0,0.97942,1e-05,4.04017]
[1778596698883,48.87,80641.95,0.0,0.97941,1e-05,4.04265]
[1778596698935,48.87,80641.95,0.0,0.97941,1e-05,4.04265]
[1778596699058,48.87,80641.95,0.0,0.97941,1e-05,4.04265]
[1778596699071,48.87,80640.68,0.0,0.97939,1e-05,4.04547]
[1778596704090,48.87,80644.32,0.0,0.97943,1e-05,4.03911]
[1778596704121,48.87,80644.32,0.0,0.97943,1e-05,4.03911]
[1778596704308,48.87,80644.32,0.0,0.97943,1e-05,4.03911]
[1778596705476,48.88,80644.37,0.0,0.97943,1e-05,4.03952]
[1778596705528,48.88,80644.37,0.0,0.97943,1e-05,4.03952]
[1778596705561,48.88,80644.37,0.0,0.97943,1e-05,4.03952]
[1778596706120,48.88,80644.79,0.0,0.97943,1e-05,4.03893]
[1778596709690,48.88,80644.53,0.0,0.97942,1e-05,4.04024]
[1778596709742,48.88,80644.53,0.0,0.97942,1e-05,4.04024]
[1778596709807,48.88,80644.53,0.0,0.97942,1e-05,4.04024]
[1778596710890,48.88,80644.46,0.0,0.97942,1e-05,4.04064]
[1778596710942,48.88,80644.46,0.0,0.97942,1e-05,4.04064]
[1778596711067,48.88,80644.46,0.0,0.97942,1e-05,4.04064]
[1778596711155,48.88,80642.25,0.0,0.9794,1e-05,4.0437]
[1778596714247,48.88,80641.91,0.0,0.97939,1e-05,4.04488]
[1778596714271,48.88,80646.66,0.0,0.97945,1e-05,4.03552]
[1778596715980,48.88,80647.7,0.0,0.97946,1e-05,4.03368]
[1778596716060,48.88,80647.7,0.0,0.97946,1e-05,4.03368]
[1778596716202,48.88,80647.7,0.0,0.97946,1e-05,4.03368]
[1778596716302,48.89,80652.71,0.0,0.97952,1e-05,4.02384]
[1778596716771,48.89,80652.71,0.0,0.97952,1e-05,4.02384]
[1778596716809,48.89,80652.71,0.0,0.97952,1e-05,4.02384]
[1778596717197,48.89,80651.33,0.0,0.9795,1e-05,4.0269]
[1778596722237,48.89,80655.47,0.0,0.97954,1e-05,4.01997]
[1778596722931,48.89,80655.47,0.0,0.97954,1e-05,4.01997]
[1778596722983,48.89,80655.47,0.0,0.97954,1e-05,4.01997]
[1778596723059,48.89,80655.47,0.0,0.97954,1e-05,4.01997]
[1778596723244,48.89,80658.3,0.0,0.97958,1e-05,4.01456]
[1778596725258,48.89,80663.93,0.0,0.97964,1e-05,4.00386]
[1778596728280,48.9,80658.99,0.0,0.97958,1e-05,4.01474]
[1778596730383,48.9,80659.09,0.0,0.97958,1e-05,4.01483]
[1778596730293,48.9,80653.19,0.0,0.9795,1e-05,4.02701]
[1778596730458,48.9,80653.19,0.0,0.9795,1e-05,4.02701]
[1778596730560,48.9,80653.19,0.0,0.9795,1e-05,4.02701]
[1778596731300,48.9,80656.84,0.0,0.97955,1e-05,4.01993]
[1778596732307,48.9,80662.98,0.0,0.97962,1e-05,4.00787]
[1778596734265,48.9,80663.96,0.0,0.97963,1e-05,4.00621]
[1778596734271,48.9,80663.96,0.0,0.97963,1e-05,4.00621]
[1778596734311,48.9,80663.96,0.0,0.97963,1e-05,4.00621]
[1778596734321,48.9,80664.12,0.0,0.97963,1e-05,4.0062]
[1778596739360,48.91,80662.2,0.0,0.9796,1e-05,4.01158]
[1778596741051,48.91,80659.86,0.0,0.97957,1e-05,4.01658]
[1778596741062,48.91,80659.86,0.0,0.97957,1e-05,4.01658]
[1778596741102,48.91,80659.86,0.0,0.97957,1e-05,4.01658]
[1778596741374,48.91,80656.74,0.0,0.97953,1e-05,4.02315]
[1778596741978,48.91,80656.74,0.0,0.97953,1e-05,4.02315]
[1778596742060,48.91,80656.74,0.0,0.97953,1e-05,4.02315]
[1778596742381,48.91,80673.13,0.0,0.97973,1e-05,3.99052]
[1778596743388,48.91,80677.94,0.0,0.97978,1e-05,3.98124]
[1778596746392,48.91,80678.82,0.0,0.97979,1e-05,3.98019]
[1778596746409,48.91,80678.79,0.0,0.97979,1e-05,3.9806]
[1778596746443,48.91,80678.79,0.0,0.97979,1e-05,3.9806]
[1778596746558,48.91,80678.79,0.0,0.97979,1e-05,3.9806]
[1778596747416,48.91,80688.13,0.0,0.9799,1e-05,3.96233]
[1778596748423,48.91,80689.44,0.0,0.97991,1e-05,3.96011]
[1778596749430,48.92,80694.32,0.0,0.97997,1e-05,3.9508]
[1778596751460,48.92,80694.05,0.0,0.97997,1e-05,3.95174]
[1778596751512,48.92,80694.05,0.0,0.97997,1e-05,3.95174]
[1778596751562,48.92,80694.05,0.0,0.97997,1e-05,3.95174]
[1778596751577,48.92,80694.05,0.0,0.97997,1e-05,3.95174]
[1778596751823,48.92,80694.05,0.0,0.97997,1e-05,3.95174]
[1778596751891,48.92,80694.95,0.0,0.97997,1e-05,3.95036]
[1778596752451,48.92,80699.46,0.0,0.98003,1e-05,3.94182]
[1778596754468,48.92,80710.42,0.0,0.98015,1e-05,3.92099]
[1778596755627,48.92,80710.42,0.0,0.98015,1e-05,3.92099]
[1778596755673,48.92,80748.36,0.0,0.98061,1e-05,3.84665]
[1778596756486,48.93,80752.13,0.0,0.98064,1e-05,3.84037]
[1778596759218,48.93,80748.65,0.0,0.9806,1e-05,3.84773]
[1778596763535,48.94,80737.77,0.0,0.98045,1e-05,3.8724]
[1778596764542,48.94,80731.15,0.0,0.98037,1e-05,3.88589]
[1778596767091,48.94,80730.28,0.0,0.98036,1e-05,3.88811]
[1778596767197,48.94,80730.28,0.0,0.98036,1e-05,3.88811]
[1778596767321,48.94,80730.28,0.0,0.98036,1e-05,3.88811]
[1778596768570,48.95,80736.76,0.0,0.98042,1e-05,3.87694]
[1778596769577,48.95,80742.18,0.0,0.98048,1e-05,3.86688]
[1778596770584,48.95,80748.16,0.0,0.98055,1e-05,3.85577]
[1778596772316,48.95,80748.16,0.0,0.98055,1e-05,3.85577]
[1778596772365,48.95,80744.9,0.0,0.98052,1e-05,3.86075]
[1778596772599,48.95,80766.11,0.0,0.98077,1e-05,3.81958]
[1778596773605,48.95,80764.91,0.0,0.98075,1e-05,3.82293]
[1778596775758,48.95,80766.88,0.0,0.98077,1e-05,3.81966]
[1778596775835,48.96,80780.5,0.0,0.98093,1e-05,3.79395]
[1778596776626,48.96,80780.13,0.0,0.98092,1e-05,3.79526]
[1778596777497,48.96,80780.13,0.0,0.98092,1e-05,3.79526]
[1778596779329,48.96,80781.79,0.0,0.98093,1e-05,3.79266]
[1778596779817,48.96,80782.58,0.0,0.98094,1e-05,3.79174]
[1778596779918,48.96,80789.69,0.0,0.98102,1e-05,3.7781]
[1778596782044,48.96,80789.86,0.0,0.98102,1e-05,3.7778]
[1778596787703,48.97,80791.12,0.0,0.98103,1e-05,3.77675]
[1778596788710,48.97,80787.27,0.0,0.98099,1e-05,3.78416]
[1778596789727,48.97,80787.27,0.0,0.98099,1e-05,3.78416]
[1778596789814,48.97,80787.27,0.0,0.98099,1e-05,3.78416]
[1778596789833,48.97,80787.05,0.0,0.98098,1e-05,3.78459]
[1778596792044,48.97,80778.37,0.0,0.98088,1e-05,3.8013]
[1778596793745,48.97,80782.42,0.0,0.98093,1e-05,3.79347]
[1778596798780,48.97,80781.41,0.0,0.98092,1e-05,3.79537]
[1778596800131,48.97,80781.41,0.0,0.98092,1e-05,3.79537]
[1778596800310,48.97,80781.41,0.0,0.98092,1e-05,3.79537]
[1778596800409,48.97,80777.39,0.0,0.98087,1e-05,3.80307]
[1778596801188,48.97,80777.39,0.0,0.98087,1e-05,3.80307]
[1778596801307,48.97,80777.39,0.0,0.98087,1e-05,3.80307]
[1778596803808,48.97,80775.21,0.0,0.98085,1e-05,3.8072]
[1778596805829,48.97,80770.61,0.0,0.98079,1e-05,3.81597]
[1778596806836,48.97,80759.59,0.0,0.98066,1e-05,3.83792]
[1778596807843,48.97,80759.87,0.0,0.98066,1e-05,3.83795]
[1778596809476,48.97,80759.87,0.0,0.98066,1e-05,3.83795]
[1778596809560,48.97,80760.28,0.0,0.98066,1e-05,3.83774]
[1778596809811,48.97,80760.28,0.0,0.98066,1e-05,3.83774]
[1778596809857,48.97,80749.21,0.0,0.98053,1e-05,3.85984]
[1778596810864,48.97,80746.41,0.0,0.98049,1e-05,3.86583]
[1778596811904,48.97,80746.41,0.0,0.98049,1e-05,3.86583]
[1778596811944,48.97,80746.41,0.0,0.98049,1e-05,3.86583]
[1778596812061,48.97,80746.41,0.0,0.98049,1e-05,3.86583]
[1778596813531,48.98,80749.45,0.0,0.98052,1e-05,3.86098]
[1778596813560,48.98,80749.45,0.0,0.98052,1e-05,3.86098]
[1778596813581,48.98,80749.45,0.0,0.98052,1e-05,3.86098]
[1778596813885,48.98,80748.86,0.0,0.98051,1e-05,3.86266]
[1778596815791,48.98,80748.43,0.0,0.9805,1e-05,3.86404]
[1778596815817,48.98,80748.43,0.0,0.9805,1e-05,3.86404]
[1778596815899,48.98,80752.01,0.0,0.98054,1e-05,3.85752]
[1778596818920,48.98,80748.44,0.0,0.9805,1e-05,3.8641]
[1778596820019,48.98,80748.44,0.0,0.9805,1e-05,3.8641]
[1778596820059,48.98,80748.44,0.0,0.9805,1e-05,3.8641]
[1778596820195,48.98,80748.44,0.0,0.9805,1e-05,3.8641]
[1778596820310,48.98,80748.44,0.0,0.9805,1e-05,3.8641]
[1778596820412,48.98,80741.12,0.0,0.98041,1e-05,3.87867]
[1778596825971,48.99,80739.17,0.0,0.98038,1e-05,3.88474]
[1778596826979,48.99,80735.39,0.0,0.98033,1e-05,3.89264]
[1778596832118,49.0,80736.71,0.0,0.98034,1e-05,3.89012]
[1778596832161,49.0,80736.71,0.0,0.98034,1e-05,3.89012]
[1778596832308,49.0,80736.71,0.0,0.98034,1e-05,3.89012]
[1778596832370,49.0,80737.43,0.0,0.98034,1e-05,3.88967]
[1778596835458,49.0,80737.47,0.0,0.98034,1e-05,3.89008]
[1778596835036,49.0,80758.43,0.0,0.98059,1e-05,3.84967]
[1778596835537,49.0,80758.43,0.0,0.98059,1e-05,3.84967]
[1778596835565,49.0,80758.43,0.0,0.98059,1e-05,3.84967]
[1778596836043,49.0,80758.44,0.0,0.98058,1e-05,3.85013]
[1778596838057,49.01,80768.4,0.0,0.9807,1e-05,3.83176]
[1778596839064,49.01,80784.25,0.0,0.98088,1e-05,3.80169]
[1778596840071,49.01,80790.23,0.0,0.98095,1e-05,3.79075]
[1778596845106,49.01,80792.77,0.0,0.98098,1e-05,3.78581]
[1778596845857,49.01,80792.77,0.0,0.98098,1e-05,3.78581]
[1778596845989,49.01,80792.77,0.0,0.98098,1e-05,3.78581]
[1778596846068,49.01,80792.77,0.0,0.98098,1e-05,3.78581]
[1778596846113,49.01,80792.12,0.0,0.98097,1e-05,3.78704]
[1778596848127,49.01,80787.22,0.0,0.98091,1e-05,3.79643]
[1778596849004,49.01,80787.22,0.0,0.98091,1e-05,3.79643]
[1778596849360,49.01,80784.03,0.0,0.98087,1e-05,3.80249]
[1778596850701,49.01,80781.2,0.0,0.98084,1e-05,3.80794]
[1778596850726,49.01,80781.2,0.0,0.98084,1e-05,3.80794]
[1778596850810,49.01,80781.2,0.0,0.98084,1e-05,3.80794]
[1778596851148,49.01,80781.04,0.0,0.98084,1e-05,3.80819]
[1778596855638,49.01,80780.92,0.0,0.98084,1e-05,3.80822]
[1778596855689,49.01,80780.92,0.0,0.98084,1e-05,3.80822]
[1778596855808,49.01,80780.92,0.0,0.98084,1e-05,3.80822]
[1778596856183,49.01,80782.45,0.0,0.98086,1e-05,3.80522]
[1778596859204,49.01,80788.02,0.0,0.98092,1e-05,3.79436]
[1778596859940,49.01,80788.02,0.0,0.98092,1e-05,3.79436]
[1778596860063,49.01,80788.02,0.0,0.98092,1e-05,3.79436]
[1778596860132,49.01,80788.02,0.0,0.98092,1e-05,3.79436]
[1778596860212,49.01,80794.38,0.0,0.981,1e-05,3.78211]
[1778596861219,49.01,80790.77,0.0,0.98096,1e-05,3.789]
[1778596863313,49.01,80790.82,0.0,0.98096,1e-05,3.7889]
[1778596863410,49.01,80790.75,0.0,0.98096,1e-05,3.78899]
[1778596865251,49.01,80811.6,0.0,0.9812,1e-05,3.74913]
[1778596866258,49.01,80814.52,0.0,0.98123,1e-05,3.74356]
[1778596866967,49.01,80814.52,0.0,0.98123,1e-05,3.74356]
[1778596867019,49.01,80814.52,0.0,0.98123,1e-05,3.74356]
[1778596867313,49.01,80814.52,0.0,0.98123,1e-05,3.74356]
[1778596867325,49.01,80813.42,0.0,0.98121,1e-05,3.74629]
[1778596869465,49.01,80814.55,0.0,0.98122,1e-05,3.74479]
[1778596870286,49.02,80810.57,0.0,0.98117,1e-05,3.75365]
[1778596871293,49.02,80804.9,0.0,0.9811,1e-05,3.76511]
[1778596872300,49.02,80813.38,0.0,0.98119,1e-05,3.74958]
[1778596876329,49.03,80806.69,0.0,0.9811,1e-05,3.76483]
[1778596879564,49.03,80805.99,0.0,0.98109,1e-05,3.76741]
[1778596879350,49.03,80800.97,0.0,0.98103,1e-05,3.77761]
[1778596880043,49.03,80800.97,0.0,0.98103,1e-05,3.77761]
[1778596880357,49.03,80799.11,0.0,0.981,1e-05,3.78178]
[1778596881364,49.04,80793.06,0.0,0.98093,1e-05,3.79397]
[1778596882371,49.04,80786.31,0.0,0.98084,1e-05,3.80752]
[1778596884385,49.04,80783.91,0.0,0.98081,1e-05,3.81324]
[1778596887406,49.05,80786.41,0.0,0.98083,1e-05,3.81054]
[1778596888416,49.05,80793.17,0.0,0.98091,1e-05,3.79754]
[1778596889422,49.05,80798.55,0.0,0.98096,1e-05,3.78831]
[1778596894457,49.06,80798.53,0.0,0.98095,1e-05,3.78936]
[1778596898485,49.07,80806.33,0.0,0.98103,1e-05,3.77669]
[1778596899598,49.07,80806.33,0.0,0.98103,1e-05,3.77669]
[1778596901317,49.07,80807.26,0.0,0.98103,1e-05,3.77609]
[1778596906541,49.08,80808.86,0.0,0.98103,1e-05,3.77656]
[1778596907548,49.08,80813.84,0.0,0.98109,1e-05,3.76764]
[1778596909564,49.09,80822.16,0.0,0.98117,1e-05,3.75301]
[1778596910570,49.09,80824.12,0.0,0.98119,1e-05,3.74992]
[1778596912588,49.09,80821.72,0.0,0.98116,1e-05,3.75576]
[1778596917623,49.1,80815.97,0.0,0.98108,1e-05,3.76806]
[1778596919637,49.1,80813.38,0.0,0.98105,1e-05,3.77302]
[1778596923666,49.1,80817.28,0.0,0.9811,1e-05,3.7656]
[1778596926693,49.1,80823.98,0.0,0.98118,1e-05,3.75289]
[1778596930161,49.1,80825.79,0.0,0.9812,1e-05,3.74953]
[1778596931312,49.1,80824.79,0.0,0.98118,1e-05,3.75148]
[1778596931413,49.1,80825.97,0.0,0.9812,1e-05,3.74928]
[1778596934749,49.1,80835.4,0.0,0.9813,1e-05,3.73158]
[1778596935756,49.1,80839.36,0.0,0.98135,1e-05,3.72417]
[1778596938779,49.1,80832.94,0.0,0.98127,1e-05,3.7366]
[1778596941550,49.1,80830.39,0.0,0.98124,1e-05,3.7415]
[1778596946835,49.1,80831.23,0.0,0.98125,1e-05,3.7404]
[1778596947842,49.1,80825.77,0.0,0.98119,1e-05,3.75083]
[1778596948855,49.1,80819.02,0.0,0.98111,1e-05,3.76371]
[1778596952419,49.1,80821.28,0.0,0.98114,1e-05,3.75946]
[1778596952559,49.1,80821.28,0.0,0.98114,1e-05,3.75946]
[1778596952579,49.1,80822.64,0.0,0.98116,1e-05,3.7551]
[1778596958515,49.1,80824.72,0.0,0.98118,1e-05,3.75127]
[1778596958715,49.1,80824.37,0.0,0.98118,1e-05,3.75201]
[1778596961308,49.1,80823.14,0.0,0.98116,1e-05,3.75438]
[1778596963520,49.1,80822.56,0.0,0.98116,1e-05,3.75555]
[1778596963560,49.1,80822.56,0.0,0.98116,1e-05,3.75555]
[1778596963568,49.1,80821.9,0.0,0.98115,1e-05,3.75687]
[1778596965616,49.1,80821.77,0.0,0.98115,1e-05,3.75712]
[1778596965806,49.1,80818.88,0.0,0.98111,1e-05,3.76266]
[1778596967989,49.1,80829.51,0.0,0.98124,1e-05,3.74248]
[1778596968996,49.1,80834.55,0.0,0.98129,1e-05,3.733]
[1778596970828,49.1,80835.04,0.0,0.9813,1e-05,3.73214]
[1778596971060,49.1,80835.04,0.0,0.9813,1e-05,3.73214]
[1778596971064,49.1,80835.04,0.0,0.9813,1e-05,3.73214]
[1778596971319,49.1,80835.04,0.0,0.9813,1e-05,3.73214]
[1778596971364,49.1,80834.95,0.0,0.9813,1e-05,3.73239]
[1778596973025,49.1,80826.02,0.0,0.98119,1e-05,3.74945]
[1778596974958,49.1,80824.34,0.0,0.98118,1e-05,3.75269]
[1778596975044,49.1,80824.34,0.0,0.98118,1e-05,3.75269]
[1778596975058,49.1,80824.34,0.0,0.98118,1e-05,3.75269]
[1778596975060,49.1,80825.13,0.0,0.98118,1e-05,3.75122]
[1778596980074,49.11,80826.57,0.0,0.9812,1e-05,3.74864]
[1778596982090,49.11,80835.63,0.0,0.9813,1e-05,3.73155]
[1778596983095,49.11,80837.3,0.0,0.98132,1e-05,3.72846]
[1778596988135,49.11,80844.16,0.0,0.9814,1e-05,3.71588]
[1778596989141,49.11,80851.94,0.0,0.98148,1e-05,3.70133]
[1778596991155,49.11,80859.62,0.0,0.98157,1e-05,3.68717]
[1778596992162,49.11,80868.72,0.0,0.98167,1e-05,3.67029]
[1778596993169,49.11,80870.28,0.0,0.98169,1e-05,3.66756]
[1778596994176,49.11,80864.37,0.0,0.98162,1e-05,3.67878]
[1778596995183,49.11,80856.43,0.0,0.98153,1e-05,3.69382]
[1778596996190,49.11,80850.53,0.0,0.98146,1e-05,3.70505]
[1778596999072,49.11,80848.88,0.0,0.98144,1e-05,3.70838]
[1778596999309,49.11,80848.88,0.0,0.98144,1e-05,3.70838]
[1778596999575,49.11,80848.88,0.0,0.98144,1e-05,3.70838]
[1778596999676,49.11,80848.68,0.0,0.98144,1e-05,3.70897]
[1778596999808,49.11,80848.68,0.0,0.98144,1e-05,3.70897]
[1778597001227,49.11,80831.6,0.0,0.98124,1e-05,3.74134]
[1778597002239,49.11,80820.63,0.0,0.98111,1e-05,3.76282]
[1778597003245,49.12,80811.41,0.0,0.981,1e-05,3.78101]
[1778597005259,49.12,80803.9,0.0,0.98091,1e-05,3.79653]
[1778597007273,49.12,80797.2,0.0,0.98083,1e-05,3.81048]
[1778597009440,49.12,80796.42,0.0,0.98081,1e-05,3.8125]
[1778597009558,49.12,80796.42,0.0,0.98081,1e-05,3.8125]
[1778597009653,49.13,80798.51,0.0,0.98083,1e-05,3.80953]
[1778597011220,49.13,80799.32,0.0,0.98084,1e-05,3.80797]
[1778597011320,49.13,80799.32,0.0,0.98084,1e-05,3.80797]
[1778597015597,49.13,80798.24,0.0,0.98083,1e-05,3.8103]
[1778597015637,49.14,80796.65,0.0,0.9808,1e-05,3.8144]
[1778597015809,49.14,80796.65,0.0,0.9808,1e-05,3.8144]
[1778597017860,49.14,80798.29,0.0,0.98082,1e-05,3.81176]
[1778597018059,49.14,80798.29,0.0,0.98082,1e-05,3.81176]
[1778597022050,49.15,80798.98,0.0,0.98081,1e-05,3.81252]
[1778597022062,49.15,80798.98,0.0,0.98081,1e-05,3.81252]
[1778597022379,49.15,80798.71,0.0,0.98081,1e-05,3.81356]
[1778597027414,49.15,80793.11,0.0,0.98073,1e-05,3.82687]
[1778597028032,49.15,80793.11,0.0,0.98073,1e-05,3.82687]
[1778597028043,49.15,80793.11,0.0,0.98073,1e-05,3.82687]
[1778597028062,49.15,80793.11,0.0,0.98073,1e-05,3.82687]
[1778597028169,49.15,80793.11,0.0,0.98073,1e-05,3.82687]
[1778597028277,49.15,80793.11,0.0,0.98073,1e-05,3.82687]
[1778597028308,49.15,80793.11,0.0,0.98073,1e-05,3.82687]
[1778597028421,49.16,80793.7,0.0,0.98073,1e-05,3.82623]
[1778597032415,49.16,80794.33,0.0,0.98073,1e-05,3.82646]
[1778597032445,49.16,80794.33,0.0,0.98073,1e-05,3.82646]
[1778597032560,49.16,80794.33,0.0,0.98073,1e-05,3.82646]
[1778597032915,49.16,80798.32,0.0,0.98077,1e-05,3.81975]
[1778597032967,49.16,80798.32,0.0,0.98077,1e-05,3.81975]
[1778597033059,49.16,80798.32,0.0,0.98077,1e-05,3.81975]
[1778597033464,49.16,80798.72,0.0,0.98077,1e-05,3.81898]
[1778597035710,49.17,80802.21,0.0,0.98081,1e-05,3.81277]
[1778597035762,49.17,80798.8,0.0,0.98077,1e-05,3.81983]
[1778597035810,49.17,80798.8,0.0,0.98077,1e-05,3.81983]
[1778597035849,49.17,80798.8,0.0,0.98077,1e-05,3.81983]
[1778597035900,49.17,80798.8,0.0,0.98077,1e-05,3.81983]
[1778597036063,49.17,80798.8,0.0,0.98077,1e-05,3.81983]
[1778597036485,49.17,80798.03,0.0,0.98076,1e-05,3.82182]
[1778597039736,49.17,80798.25,0.0,0.98075,1e-05,3.82239]
[1778597039742,49.17,80798.25,0.0,0.98075,1e-05,3.82239]
[1778597039811,49.17,80795.1,0.0,0.98071,1e-05,3.82896]
[1778597040770,49.17,80797.1,0.0,0.98073,1e-05,3.8256]
[1778597040812,49.17,80797.1,0.0,0.98073,1e-05,3.8256]
[1778597041556,49.17,80797.1,0.0,0.98073,1e-05,3.8256]
[1778597041605,49.18,80797.28,0.0,0.98073,1e-05,3.82622]
[1778597042527,49.18,80791.61,0.0,0.98066,1e-05,3.83716]
[1778597043316,49.18,80791.61,0.0,0.98066,1e-05,3.83716]
[1778597043699,49.18,80791.61,0.0,0.98066,1e-05,3.83716]
[1778597043737,49.18,80791.61,0.0,0.98066,1e-05,3.83716]
[1778597043753,49.18,80792.96,0.0,0.98067,1e-05,3.83551]
[1778597043810,49.18,80792.96,0.0,0.98067,1e-05,3.83551]
[1778597048038,49.19,80797.46,0.0,0.98072,1e-05,3.82887]
[1778597048054,49.19,80797.46,0.0,0.98072,1e-05,3.82887]
[1778597048061,49.19,80797.46,0.0,0.98072,1e-05,3.82887]
[1778597048583,49.19,80797.46,0.0,0.98072,1e-05,3.82887]
[1778597048618,49.19,80797.46,0.0,0.98072,1e-05,3.82887]
[1778597048660,49.19,80800.0,0.0,0.98074,1e-05,3.82454]
[1778597048811,49.19,80800.0,0.0,0.98074,1e-05,3.82454]
[1778597051314,49.19,80798.67,0.0,0.98072,1e-05,3.82823]
[1778597051590,49.19,80797.79,0.0,0.98071,1e-05,3.83049]
[1778597056625,49.2,80796.86,0.0,0.98068,1e-05,3.83504]
[1778597058912,49.21,80796.3,0.0,0.98067,1e-05,3.83721]
[1778597058964,49.21,80796.3,0.0,0.98067,1e-05,3.83721]
[1778597059058,49.21,80796.3,0.0,0.98067,1e-05,3.83721]
[1778597059130,49.21,80796.3,0.0,0.98067,1e-05,3.83721]
[1778597059182,49.21,80796.3,0.0,0.98067,1e-05,3.83721]
[1778597059311,49.21,80796.3,0.0,0.98067,1e-05,3.83721]
[1778597059646,49.21,80796.25,0.0,0.98066,1e-05,3.83785]
[1778597061660,49.21,80789.27,0.0,0.98057,1e-05,3.85242]
[1778597063565,49.21,80787.5,0.0,0.98055,1e-05,3.85636]
[1778597063674,49.21,80787.27,0.0,0.98054,1e-05,3.85732]
[1778597063808,49.21,80787.27,0.0,0.98054,1e-05,3.85732]
[1778597064048,49.21,80787.27,0.0,0.98054,1e-05,3.85732]
[1778597064144,49.21,80787.27,0.0,0.98054,1e-05,3.85732]
[1778597064307,49.21,80787.27,0.0,0.98054,1e-05,3.85732]
[1778597064681,49.22,80788.47,0.0,0.98055,1e-05,3.8555]
[1778597065315,49.22,80788.47,0.0,0.98055,1e-05,3.8555]
[1778597068709,49.22,80794.51,0.0,0.98061,1e-05,3.84587]
[1778597069327,49.22,80794.51,0.0,0.98061,1e-05,3.84587]
[1778597069378,49.22,80794.51,0.0,0.98061,1e-05,3.84587]
[1778597069449,49.22,80794.51,0.0,0.98061,1e-05,3.84587]
[1778597069500,49.22,80794.51,0.0,0.98061,1e-05,3.84587]
[1778597069558,49.22,80794.51,0.0,0.98061,1e-05,3.84587]
[1778597069716,49.22,80793.82,0.0,0.9806,1e-05,3.84773]
[1778597071730,49.23,80787.88,0.0,0.98054,1e-05,3.85841]
[1778597076765,49.23,80786.16,0.0,0.9805,1e-05,3.86424]
[1778597079272,49.24,80784.95,0.0,0.98048,1e-05,3.86759]
[1778597079312,49.24,80784.95,0.0,0.98048,1e-05,3.86759]
[1778597079520,49.24,80784.95,0.0,0.98048,1e-05,3.86759]
[1778597079530,49.24,80784.95,0.0,0.98048,1e-05,3.86759]
[1778597079563,49.24,80784.95,0.0,0.98048,1e-05,3.86759]
[1778597079786,49.24,80784.54,0.0,0.98047,1e-05,3.86887]
[1778597081258,49.24,80785.21,0.0,0.98048,1e-05,3.86806]
[1778597081322,49.24,80785.21,0.0,0.98048,1e-05,3.86806]
[1778597081800,49.24,80779.46,0.0,0.98041,1e-05,3.87972]
[1778597085682,49.24,80779.43,0.0,0.9804,1e-05,3.88072]
[1778597085733,49.24,80779.43,0.0,0.9804,1e-05,3.88072]
[1778597085739,49.24,80779.43,0.0,0.9804,1e-05,3.88072]
[1778597085790,49.24,80779.43,0.0,0.9804,1e-05,3.88072]
[1778597085714,49.25,80781.2,0.0,0.98042,1e-05,3.87823]
[1778597085808,49.25,80781.2,0.0,0.98042,1e-05,3.87823]
[1778597085828,49.25,80781.88,0.0,0.98042,1e-05,3.87691]
[1778597089856,49.25,80777.99,0.0,0.98037,1e-05,3.88636]
[1778597093292,49.26,80777.49,0.0,0.98035,1e-05,3.88826]
[1778597093317,49.26,80777.49,0.0,0.98035,1e-05,3.88826]
[1778597093345,49.26,80777.49,0.0,0.98035,1e-05,3.88826]
[1778597093401,49.26,80777.49,0.0,0.98035,1e-05,3.88826]
[1778597093455,49.26,80777.49,0.0,0.98035,1e-05,3.88826]
[1778597093560,49.26,80777.49,0.0,0.98035,1e-05,3.88826]
[1778597093661,49.26,80777.65,0.0,0.98035,1e-05,3.88879]
[1778597095314,49.26,80779.73,0.0,0.98038,1e-05,3.88474]
[1778597095320,49.26,80779.81,0.0,0.98037,1e-05,3.88505]
[1778597099674,49.26,80779.96,0.0,0.98037,1e-05,3.88615]
[1778597099694,49.26,80779.96,0.0,0.98037,1e-05,3.88615]
[1778597099808,49.26,80779.96,0.0,0.98037,1e-05,3.88615]
[1778597101428,49.27,80778.43,0.0,0.98034,1e-05,3.89006]
[1778597101561,49.27,80778.43,0.0,0.98034,1e-05,3.89006]
[1778597101639,49.27,80777.5,0.0,0.98033,1e-05,3.89278]
[1778597105313,49.27,80777.68,0.0,0.98032,1e-05,3.89333]
[1778597105330,49.27,80771.88,0.0,0.98025,1e-05,3.9051]
[1778597105971,49.28,80766.5,0.0,0.98019,1e-05,3.91605]
[1778597106978,49.28,80753.5,0.0,0.98003,1e-05,3.94197]
[1778597108486,49.28,80753.5,0.0,0.98003,1e-05,3.94197]
[1778597108577,49.28,80739.84,0.0,0.97986,1e-05,3.96928]
[1778597108992,49.28,80721.43,0.0,0.97963,1e-05,4.00614]
[1778597109999,49.28,80719.57,0.0,0.97961,1e-05,4.0101]
[1778597111006,49.28,80723.07,0.0,0.97965,1e-05,4.00338]
[1778597112324,49.28,80723.07,0.0,0.97965,1e-05,4.00338]
[1778597112401,49.28,80728.09,0.0,0.97971,1e-05,3.99365]
[1778597113040,49.28,80732.77,0.0,0.97977,1e-05,3.98463]
[1778597114037,49.28,80737.41,0.0,0.97982,1e-05,3.97573]
[1778597116892,49.28,80737.88,0.0,0.97982,1e-05,3.97542]
[1778597116946,49.28,80737.88,0.0,0.97982,1e-05,3.97542]
[1778597117001,49.28,80737.88,0.0,0.97982,1e-05,3.97542]
[1778597117059,49.28,80737.88,0.0,0.97982,1e-05,3.97542]
[1778597117364,49.29,80737.85,0.0,0.97982,1e-05,3.97578]
[1778597121905,49.29,80739.61,0.0,0.97983,1e-05,3.97354]
[1778597122315,49.29,80739.61,0.0,0.97983,1e-05,3.97354]
[1778597122321,49.29,80745.33,0.0,0.9799,1e-05,3.96255]
[1778597123100,49.29,80758.54,0.0,0.98006,1e-05,3.93686]
[1778597124107,49.29,80759.5,0.0,0.98007,1e-05,3.93535]
[1778597125114,49.29,80756.36,0.0,0.98003,1e-05,3.94191]
[1778597126038,49.29,80756.36,0.0,0.98003,1e-05,3.94191]
[1778597126060,49.29,80756.36,0.0,0.98003,1e-05,3.94191]
[1778597126140,49.29,80756.36,0.0,0.98003,1e-05,3.94191]
[1778597126309,49.29,80756.36,0.0,0.98003,1e-05,3.94191]
[1778597126416,49.29,80756.36,0.0,0.98003,1e-05,3.94191]
[1778597126517,49.29,80753.92,0.0,0.98,1e-05,3.94707]
[1778597128929,49.3,80753.95,0.0,0.97999,1e-05,3.94773]
[1778597129144,49.3,80748.21,0.0,0.97992,1e-05,3.9594]
[1778597130040,49.3,80748.21,0.0,0.97992,1e-05,3.9594]
[1778597130058,49.3,80748.21,0.0,0.97992,1e-05,3.9594]
[1778597130100,49.3,80748.21,0.0,0.97992,1e-05,3.9594]
[1778597130315,49.3,80748.21,0.0,0.97992,1e-05,3.9594]
[1778597130442,49.3,80748.21,0.0,0.97992,1e-05,3.9594]
[1778597130520,49.3,80741.63,0.0,0.97984,1e-05,3.97274]
[1778597131158,49.3,80738.45,0.0,0.97981,1e-05,3.97745]
[1778597132071,49.3,80738.45,0.0,0.97981,1e-05,3.97745]
[1778597132311,49.3,80738.45,0.0,0.97981,1e-05,3.97745]
[1778597132832,49.3,80738.45,0.0,0.97981,1e-05,3.97745]
[1778597134311,49.3,80737.57,0.0,0.97979,1e-05,3.9798]
[1778597134411,49.3,80737.42,0.0,0.97979,1e-05,3.9804]
[1778597140221,49.31,80736.97,0.0,0.97977,1e-05,3.98306]
[1778597142238,49.31,80721.25,0.0,0.97958,1e-05,4.01489]
[1778597143182,49.31,80721.25,0.0,0.97958,1e-05,4.01489]
[1778597143185,49.31,80721.25,0.0,0.97958,1e-05,4.01489]
[1778597143308,49.31,80721.25,0.0,0.97958,1e-05,4.01489]
[1778597143470,49.31,80721.25,0.0,0.97958,1e-05,4.01489]
[1778597143520,49.31,80721.25,0.0,0.97958,1e-05,4.01489]
[1778597143557,49.31,80721.25,0.0,0.97958,1e-05,4.01489]
[1778597143569,49.31,80714.36,0.0,0.97949,1e-05,4.02888]
[1778597146265,49.31,80714.13,0.0,0.97949,1e-05,4.02997]
[1778597148279,49.31,80716.7,0.0,0.97952,1e-05,4.02525]
[1778597149287,49.31,80720.74,0.0,0.97956,1e-05,4.0174]
[1778597150285,49.31,80720.74,0.0,0.97956,1e-05,4.0174]
[1778597150314,49.31,80720.74,0.0,0.97956,1e-05,4.0174]
[1778597150389,49.31,80720.74,0.0,0.97956,1e-05,4.0174]
[1778597150565,49.31,80720.74,0.0,0.97956,1e-05,4.0174]
[1778597150666,49.32,80723.31,0.0,0.97959,1e-05,4.01275]
[1778597151016,49.32,80723.31,0.0,0.97959,1e-05,4.01275]
[1778597154311,49.32,80725.09,0.0,0.97961,1e-05,4.00968]
[1778597154321,49.32,80726.07,0.0,0.97962,1e-05,4.00798]
[1778597155159,49.32,80726.07,0.0,0.97962,1e-05,4.00798]
[1778597155206,49.32,80726.07,0.0,0.97962,1e-05,4.00798]
[1778597155308,49.32,80726.07,0.0,0.97962,1e-05,4.00798]
[1778597155328,49.32,80729.57,0.0,0.97966,1e-05,4.00126]
[1778597156527,49.32,80729.57,0.0,0.97966,1e-05,4.00126]
[1778597156562,49.32,80729.57,0.0,0.97966,1e-05,4.00126]
[1778597156684,49.32,80729.57,0.0,0.97966,1e-05,4.00126]
[1778597156785,49.32,80725.25,0.0,0.97961,1e-05,4.01012]
[1778597157344,49.32,80722.68,0.0,0.97958,1e-05,4.01549]
[1778597158444,49.32,80722.68,0.0,0.97958,1e-05,4.01549]
[1778597160311,49.32,80722.45,0.0,0.97957,1e-05,4.01642]
[1778597160987,49.32,80721.21,0.0,0.97955,1e-05,4.01913]
[1778597161243,49.32,80721.21,0.0,0.97955,1e-05,4.01913]
[1778597161308,49.32,80721.21,0.0,0.97955,1e-05,4.01913]
[1778597161408,49.32,80723.39,0.0,0.97958,1e-05,4.01502]
[1778597163386,49.32,80720.86,0.0,0.97955,1e-05,4.02054]
[1778597164393,49.33,80716.91,0.0,0.9795,1e-05,4.02865]
[1778597165400,49.33,80720.38,0.0,0.97954,1e-05,4.02194]
[1778597167414,49.33,80723.7,0.0,0.97957,1e-05,4.01577]
[1778597169582,49.33,80717.01,0.0,0.97949,1e-05,4.0296]
[1778597176479,49.33,80718.35,0.0,0.9795,1e-05,4.02843]
[1778597178493,49.33,80724.32,0.0,0.97957,1e-05,4.01694]
[1778597183528,49.34,80723.19,0.0,0.97955,1e-05,4.02035]
[1778597184535,49.34,80725.34,0.0,0.97957,1e-05,4.01629]
[1778597186549,49.34,80727.34,0.0,0.97959,1e-05,4.01278]
[1778597187556,49.34,80722.89,0.0,0.97954,1e-05,4.02189]
[1778597192591,49.34,80723.7,0.0,0.97955,1e-05,4.0195]
[1778597194605,49.35,80721.41,0.0,0.97952,1e-05,4.02453]
[1778597196619,49.35,80723.99,0.0,0.97955,1e-05,4.01982]
[1778597198633,49.35,80720.41,0.0,0.9795,1e-05,4.02742]
[1778597203668,49.35,80720.34,0.0,0.97949,1e-05,4.02865]
[1778597205682,49.35,80723.36,0.0,0.97953,1e-05,4.02304]
[1778597208703,49.35,80717.9,0.0,0.97946,1e-05,4.03462]
[1778597213744,49.36,80692.2,0.0,0.97913,1e-05,4.0873]
[1778597214749,49.36,80689.37,0.0,0.9791,1e-05,4.09333]
[1778597215756,49.36,80693.9,0.0,0.97915,1e-05,4.08418]
[1778597216763,49.36,80700.2,0.0,0.97923,1e-05,4.07169]
[1778597218777,49.36,80702.82,0.0,0.97926,1e-05,4.0667]
[1778597219784,49.36,80705.05,0.0,0.97929,1e-05,4.06236]
[1778597221798,49.36,80699.08,0.0,0.97921,1e-05,4.07469]
[1778597222805,49.36,80693.16,0.0,0.97914,1e-05,4.08677]
[1778597225826,49.36,80687.86,0.0,0.97907,1e-05,4.09781]
[1778597228847,49.36,80681.38,0.0,0.97898,1e-05,4.11121]
[1778597229854,49.36,80676.27,0.0,0.97892,1e-05,4.12166]
[1778597231869,49.36,80680.45,0.0,0.97897,1e-05,4.11326]
[1778597232876,49.36,80682.76,0.0,0.979,1e-05,4.10864]
[1778597233883,49.36,80692.55,0.0,0.97912,1e-05,4.0889]
[1778597234890,49.36,80690.05,0.0,0.97909,1e-05,4.09406]
[1778597237911,49.37,80695.13,0.0,0.97915,1e-05,4.08409]
[1778597240932,49.37,80691.2,0.0,0.9791,1e-05,4.09238]
[1778597242946,49.37,80689.01,0.0,0.97907,1e-05,4.09701]
[1778597243953,49.37,80683.98,0.0,0.97901,1e-05,4.10729]
[1778597244960,49.37,80677.56,0.0,0.97893,1e-05,4.1204]
[1778597246974,49.37,80672.45,0.0,0.97886,1e-05,4.13089]
[1778597250294,49.37,80670.48,0.0,0.97884,1e-05,4.13496]
[1778597250305,49.37,80670.48,0.0,0.97884,1e-05,4.13496]
[1778597250315,49.37,80670.48,0.0,0.97884,1e-05,4.13496]
[1778597250395,49.37,80670.19,0.0,0.97883,1e-05,4.13558]
[1778597254024,49.37,80662.01,0.0,0.97874,1e-05,4.15043]
[1778597255031,49.37,80646.9,0.0,0.97855,1e-05,4.18139]
[1778597256038,49.37,80645.91,0.0,0.97853,1e-05,4.18337]
[1778597258052,49.37,80641.46,0.0,0.97848,1e-05,4.1924]
[1778597260073,49.37,80632.42,0.0,0.97836,1e-05,4.21088]
[1778597261076,49.37,80626.78,0.0,0.97829,1e-05,4.22243]
[1778597266111,49.37,80629.55,0.0,0.97833,1e-05,4.21604]
[1778597268125,49.36,80627.18,0.0,0.9783,1e-05,4.22069]
[1778597269134,49.36,80631.44,0.0,0.97836,1e-05,4.21175]
[1778597270140,49.36,80646.27,0.0,0.97855,1e-05,4.18106]
[1778597271147,49.36,80648.31,0.0,0.97858,1e-05,4.17681]
[1778597273161,49.36,80657.38,0.0,0.97869,1e-05,4.15812]
[1778597275177,49.36,80652.62,0.0,0.97863,1e-05,4.16783]
[1778597276189,49.36,80662.4,0.0,0.97876,1e-05,4.14778]
[1778597277445,49.36,80679.41,0.0,0.97897,1e-05,4.11315]
[1778597278589,49.36,80680.45,0.0,0.97898,1e-05,4.1111]
[1778597279213,49.36,80676.17,0.0,0.97893,1e-05,4.11985]
[1778597281226,49.36,80672.92,0.0,0.97889,1e-05,4.12656]
[1778597286285,49.36,80673.43,0.0,0.97889,1e-05,4.1257]
[1778597291321,49.37,80668.71,0.0,0.97883,1e-05,4.13549]
[1778597294342,49.37,80671.29,0.0,0.97886,1e-05,4.1303]
[1778597298370,49.37,80661.45,0.0,0.97874,1e-05,4.15047]
[1778597299378,49.37,80658.84,0.0,0.97871,1e-05,4.1558]
[1778597302398,49.37,80663.39,0.0,0.97876,1e-05,4.14644]
[1778597306426,49.37,80665.46,0.0,0.97879,1e-05,4.14222]
[1778597310454,49.37,80662.08,0.0,0.97875,1e-05,4.14915]
[1778597311461,49.37,80660.1,0.0,0.97873,1e-05,4.15124]
[1778597314483,49.37,80662.81,0.0,0.97877,1e-05,4.14567]
[1778597317504,49.37,80658.93,0.0,0.97872,1e-05,4.15361]
[1778597322539,49.37,80657.54,0.0,0.9787,1e-05,4.15639]
[1778597326567,49.36,80660.98,0.0,0.97874,1e-05,4.14928]
[1778597327574,49.36,80664.63,0.0,0.97879,1e-05,4.14182]
[1778597332609,49.37,80665.29,0.0,0.9788,1e-05,4.14052]
[1778597336637,49.37,80662.77,0.0,0.97877,1e-05,4.1457]
[1778597341678,49.37,80664.35,0.0,0.97879,1e-05,4.1425]
[1778597342685,49.37,80659.54,0.0,0.97872,1e-05,4.15234]
[1778597345712,49.37,80656.37,0.0,0.97868,1e-05,4.15879]
[1778597350747,49.36,80657.86,0.0,0.9787,1e-05,4.15563]
[1778597351754,49.36,80654.78,0.0,0.97867,1e-05,4.16192]
[1778597352761,49.36,80648.71,0.0,0.97859,1e-05,4.17435]
[1778597354775,49.36,80646.99,0.0,0.97857,1e-05,4.17781]
[1778597355782,49.36,80632.97,0.0,0.97839,1e-05,4.20664]
[1778597356789,49.36,80635.62,0.0,0.97842,1e-05,4.20111]
[1778597357796,49.36,80635.47,0.0,0.97842,1e-05,4.20131]
[1778597359810,49.36,80628.41,0.0,0.97833,1e-05,4.21571]
[1778597361825,49.36,80619.52,0.0,0.97822,1e-05,4.2339]
[1778597362832,49.36,80614.74,0.0,0.97816,1e-05,4.24371]
[1778597363530,49.36,80614.74,0.0,0.97816,1e-05,4.24371]
[1778597363929,49.36,80614.76,0.0,0.97816,1e-05,4.24334]
[1778597367867,49.36,80609.37,0.0,0.97809,1e-05,4.25405]
[1778597368874,49.36,80603.01,0.0,0.97801,1e-05,4.26715]
[1778597369881,49.36,80600.48,0.0,0.97798,1e-05,4.27224]
[1778597371895,49.36,80592.7,0.0,0.97789,1e-05,4.28612]
[1778597372902,49.36,80579.98,0.0,0.97772,1e-05,4.31261]
[1778597373910,49.36,80573.63,0.0,0.97764,1e-05,4.32575]
[1778597374916,49.36,80571.43,0.0,0.97761,1e-05,4.33011]
[1778597376931,49.35,80569.32,0.0,0.97759,1e-05,4.33362]
[1778597377937,49.35,80576.82,0.0,0.97769,1e-05,4.31747]
[1778597378422,49.35,80576.82,0.0,0.97769,1e-05,4.31747]
[1778597378468,49.35,80576.82,0.0,0.97769,1e-05,4.31747]
[1778597378557,49.35,80576.82,0.0,0.97769,1e-05,4.31747]
[1778597378944,49.35,80578.81,0.0,0.97772,1e-05,4.31298]
[1778597379242,49.35,80578.81,0.0,0.97772,1e-05,4.31298]
[1778597380965,49.35,80588.22,0.0,0.97784,1e-05,4.29291]
[1778597381967,49.35,80596.11,0.0,0.97795,1e-05,4.27585]
[1778597384988,49.35,80600.34,0.0,0.97801,1e-05,4.26636]
[1778597385995,49.35,80607.76,0.0,0.97811,1e-05,4.25069]
[1778597388010,49.34,80605.25,0.0,0.97808,1e-05,4.25557]
[1778597393045,49.34,80604.67,0.0,0.97808,1e-05,4.25588]
[1778597398082,49.34,80603.01,0.0,0.97806,1e-05,4.25842]
[1778597401103,49.34,80592.39,0.0,0.97792,1e-05,4.28007]
[1778597402110,49.34,80590.49,0.0,0.9779,1e-05,4.28383]
[1778597405131,49.34,80598.78,0.0,0.97801,1e-05,4.2658]
[1778597406138,49.33,80602.11,0.0,0.97806,1e-05,4.25865]
[1778597407147,49.33,80596.03,0.0,0.97798,1e-05,4.27117]
[1778597409159,49.33,80598.13,0.0,0.97801,1e-05,4.26637]
[1778597414194,49.33,80598.1,0.0,0.97801,1e-05,4.26544]
[1778597417215,49.33,80595.32,0.0,0.97798,1e-05,4.27067]
[1778597418222,49.33,80593.02,0.0,0.97795,1e-05,4.27527]
[1778597419229,49.33,80595.91,0.0,0.97799,1e-05,4.26902]
[1778597420236,49.33,80592.28,0.0,0.97795,1e-05,4.27641]
[1778597421244,49.33,80583.8,0.0,0.97784,1e-05,4.29398]
[1778597422250,49.33,80577.29,0.0,0.97775,1e-05,4.30742]
[1778597425272,49.32,80572.18,0.0,0.97769,1e-05,4.31737]
[1778597427418,49.32,80574.51,0.0,0.97772,1e-05,4.31189]
[1778597431314,49.32,80561.59,0.0,0.97757,1e-05,4.33606]
[1778597432321,49.32,80557.64,0.0,0.97752,1e-05,4.34411]
[1778597433328,49.32,80553.02,0.0,0.97746,1e-05,4.35357]
[1778597435342,49.31,80556.47,0.0,0.97751,1e-05,4.34556]
[1778597438363,49.31,80559.49,0.0,0.97755,1e-05,4.33817]
[1778597439370,49.31,80557.2,0.0,0.97753,1e-05,4.3427]
[1778597444406,49.31,80556.18,0.0,0.97752,1e-05,4.34323]
[1778597446420,49.3,80551.6,0.0,0.97747,1e-05,4.3523]
[1778597451455,49.3,80547.34,0.0,0.97742,1e-05,4.35964]
[1778597453469,49.3,80542.97,0.0,0.97736,1e-05,4.36823]
[1778597455483,49.29,80538.35,0.0,0.97731,1e-05,4.37733]
[1778597459919,49.29,80538.07,0.0,0.97731,1e-05,4.37678]
[1778597459996,49.29,80524.51,0.0,0.97713,1e-05,4.40539]
[1778597460406,49.29,80524.51,0.0,0.97713,1e-05,4.40539]
[1778597460519,49.29,80514.82,0.0,0.977,1e-05,4.42576]
[1778597461526,49.29,80506.97,0.0,0.9769,1e-05,4.4422]
[1778597463265,49.29,80506.97,0.0,0.9769,1e-05,4.4422]
[1778597463540,49.28,80495.81,0.0,0.97675,1e-05,4.46533]
[1778597464547,49.28,80494.26,0.0,0.97673,1e-05,4.46814]
[1778597465555,49.28,80497.8,0.0,0.97678,1e-05,4.45993]
[1778597467203,49.28,80497.8,0.0,0.97678,1e-05,4.45993]
[1778597467569,49.28,80498.09,0.0,0.97679,1e-05,4.45824]
[1778597468908,49.28,80494.1,0.0,0.97674,1e-05,4.46635]
[1778597470591,49.27,80486.48,0.0,0.97664,1e-05,4.48179]
[1778597471377,49.27,80486.48,0.0,0.97664,1e-05,4.48179]
[1778597471391,49.27,80486.48,0.0,0.97664,1e-05,4.48179]
[1778597471558,49.27,80486.48,0.0,0.97664,1e-05,4.48179]
[1778597471598,49.27,80487.34,0.0,0.97666,1e-05,4.47935]
[1778597472606,49.27,80480.58,0.0,0.97657,1e-05,4.49348]
[1778597473630,49.27,80465.05,0.0,0.97636,1e-05,4.52679]
[1778597474635,49.27,80463.47,0.0,0.97634,1e-05,4.5296]
[1778597476651,49.26,80466.39,0.0,0.97639,1e-05,4.5219]
[1778597477619,49.26,80466.39,0.0,0.97639,1e-05,4.5219]
[1778597477669,49.26,80466.39,0.0,0.97639,1e-05,4.5219]
[1778597477815,49.26,80466.39,0.0,0.97639,1e-05,4.5219]
[1778597478665,49.26,80464.08,0.0,0.97636,1e-05,4.52567]
[1778597479672,49.26,80456.53,0.0,0.97626,1e-05,4.54158]
[1778597480679,49.26,80458.82,0.0,0.9763,1e-05,4.53588]
[1778597481688,49.25,80466.8,0.0,0.97642,1e-05,4.51774]
[1778597482903,49.25,80473.15,0.0,0.97651,1e-05,4.50324]
[1778597484708,49.25,80480.98,0.0,0.97662,1e-05,4.48498]
[1778597485715,49.25,80473.3,0.0,0.97652,1e-05,4.50113]
[1778597487809,49.25,80473.26,0.0,0.97652,1e-05,4.50062]
[1778597487964,49.25,80473.26,0.0,0.97652,1e-05,4.50062]
[1778597488061,49.25,80473.26,0.0,0.97652,1e-05,4.50062]
[1778597492142,49.24,80466.06,0.0,0.97646,1e-05,4.51066]
[1778597493169,49.23,80477.74,0.0,0.97662,1e-05,4.48462]
[1778597493771,49.23,80482.39,0.0,0.97669,1e-05,4.47452]
[1778597494778,49.23,80484.82,0.0,0.97672,1e-05,4.46869]
[1778597495785,49.23,80487.87,0.0,0.97677,1e-05,4.46154]
[1778597496792,49.23,80494.33,0.0,0.97686,1e-05,4.44703]
[1778597497799,49.23,80484.11,0.0,0.97672,1e-05,4.46866]
[1778597498806,49.23,80477.3,0.0,0.97663,1e-05,4.48292]
[1778597499829,49.23,80477.3,0.0,0.97663,1e-05,4.48292]
[1778597499879,49.23,80477.3,0.0,0.97663,1e-05,4.48292]
[1778597500066,49.23,80477.3,0.0,0.97663,1e-05,4.48292]
[1778597501828,49.22,80495.09,0.0,0.97689,1e-05,4.44267]
[1778597502835,49.22,80511.96,0.0,0.97712,1e-05,4.40584]
[1778597503842,49.22,80511.87,0.0,0.97712,1e-05,4.40561]
[1778597504849,49.22,80509.82,0.0,0.9771,1e-05,4.40959]
[1778597506392,49.22,80510.21,0.0,0.9771,1e-05,4.40832]
[1778597506564,49.22,80510.21,0.0,0.9771,1e-05,4.40832]
[1778597506863,49.22,80512.85,0.0,0.97714,1e-05,4.40222]
[1778597508877,49.21,80515.8,0.0,0.97719,1e-05,4.39506]
[1778597509884,49.21,80513.68,0.0,0.97716,1e-05,4.3992]
[1778597512905,49.21,80510.4,0.0,0.97712,1e-05,4.405]
[1778597514601,49.21,80510.6,0.0,0.97713,1e-05,4.40415]
[1778597514653,49.21,80510.6,0.0,0.97713,1e-05,4.40415]
[1778597514817,49.21,80510.6,0.0,0.97713,1e-05,4.40415]
[1778597515926,49.2,80516.03,0.0,0.97721,1e-05,4.39166]
[1778597516933,49.2,80522.08,0.0,0.97729,1e-05,4.3783]
[1778597517944,49.2,80513.57,0.0,0.97718,1e-05,4.39612]
[1778597518950,49.2,80497.87,0.0,0.97697,1e-05,4.42951]
[1778597519956,49.2,80493.09,0.0,0.97691,1e-05,4.43942]
[1778597520963,49.2,80491.98,0.0,0.97689,1e-05,4.44135]
[1778597521970,49.2,80494.23,0.0,0.97693,1e-05,4.43601]
[1778597522583,49.2,80494.23,0.0,0.97693,1e-05,4.43601]
[1778597522620,49.2,80494.23,0.0,0.97693,1e-05,4.43601]
[1778597522813,49.2,80494.23,0.0,0.97693,1e-05,4.43601]
[1778597526000,49.19,80488.57,0.0,0.97686,1e-05,4.44634]
[1778597528015,49.19,80484.69,0.0,0.97682,1e-05,4.45377]
[1778597529046,49.19,80482.01,0.0,0.97678,1e-05,4.45908]
[1778597530032,49.19,80479.97,0.0,0.97676,1e-05,4.463]
[1778597530720,49.19,80479.97,0.0,0.97676,1e-05,4.463]
[1778597530774,49.19,80479.97,0.0,0.97676,1e-05,4.463]
[1778597530813,49.19,80479.97,0.0,0.97676,1e-05,4.463]
[1778597532150,49.18,80481.24,0.0,0.97678,1e-05,4.45972]
[1778597532251,49.18,80477.41,0.0,0.97673,1e-05,4.46699]
[1778597532309,49.18,80477.41,0.0,0.97673,1e-05,4.46699]
[1778597534060,49.18,80480.57,0.0,0.97678,1e-05,4.45961]
[1778597535068,49.18,80488.7,0.0,0.97689,1e-05,4.44147]
[1778597535577,49.18,80488.7,0.0,0.97689,1e-05,4.44147]
[1778597535606,49.18,80488.7,0.0,0.97689,1e-05,4.44147]
[1778597535815,49.18,80488.7,0.0,0.97689,1e-05,4.44147]
[1778597536075,49.18,80486.64,0.0,0.97687,1e-05,4.44541]
[1778597536607,49.18,80486.64,0.0,0.97687,1e-05,4.44541]
[1778597536814,49.18,80486.64,0.0,0.97687,1e-05,4.44541]
[1778597540103,49.17,80490.2,0.0,0.97693,1e-05,4.43577]
[1778597541208,49.17,80490.2,0.0,0.97693,1e-05,4.43577]
[1778597541272,49.17,80490.2,0.0,0.97693,1e-05,4.43577]
[1778597541253,49.17,80495.62,0.0,0.97701,1e-05,4.42313]
[1778597541326,49.17,80495.62,0.0,0.97701,1e-05,4.42313]
[1778597542117,49.17,80504.32,0.0,0.97713,1e-05,4.4044]
[1778597544131,49.17,80509.08,0.0,0.9772,1e-05,4.39332]
[1778597545140,49.17,80522.06,0.0,0.97737,1e-05,4.36514]
[1778597546147,49.16,80519.21,0.0,0.97734,1e-05,4.37084]
[1778597547173,49.16,80519.21,0.0,0.97734,1e-05,4.37084]
[1778597547225,49.16,80519.21,0.0,0.97734,1e-05,4.37084]
[1778597547274,49.16,80520.2,0.0,0.97736,1e-05,4.36803]
[1778597547316,49.16,80520.2,0.0,0.97736,1e-05,4.36803]
[1778597548172,49.16,80526.28,0.0,0.97744,1e-05,4.35506]
[1778597549173,49.16,80544.4,0.0,0.97768,1e-05,4.31623]
[1778597550180,49.16,80544.76,0.0,0.97769,1e-05,4.31489]
[1778597555218,49.16,80540.94,0.0,0.97766,1e-05,4.31972]
[1778597555988,49.16,80540.94,0.0,0.97766,1e-05,4.31972]
[1778597556063,49.16,80540.94,0.0,0.97766,1e-05,4.31972]
[1778597556114,49.16,80540.94,0.0,0.97766,1e-05,4.31972]
[1778597556313,49.16,80540.94,0.0,0.97766,1e-05,4.31972]
[1778597559247,49.15,80543.14,0.0,0.97769,1e-05,4.314]
[1778597562454,49.15,80541.42,0.0,0.97767,1e-05,4.31687]
[1778597562464,49.15,80541.42,0.0,0.97767,1e-05,4.31687]
[1778597562564,49.15,80541.42,0.0,0.97767,1e-05,4.31687]
[1778597565289,49.15,80547.36,0.0,0.97776,1e-05,4.30353]
[1778597566297,49.15,80555.6,0.0,0.97787,1e-05,4.28591]
[1778597567733,49.15,80556.9,0.0,0.97789,1e-05,4.28297]
[1778597567814,49.15,80556.9,0.0,0.97789,1e-05,4.28297]
[1778597568000,49.15,80556.9,0.0,0.97789,1e-05,4.28297]
[1778597568055,49.15,80556.9,0.0,0.97789,1e-05,4.28297]
[1778597568309,49.15,80556.9,0.0,0.97789,1e-05,4.28297]
[1778597569317,49.15,80560.09,0.0,0.97793,1e-05,4.27585]
[1778597571337,49.14,80562.75,0.0,0.97797,1e-05,4.26989]
[1778597572338,49.14,80576.69,0.0,0.97815,1e-05,4.24051]
[1778597573346,49.14,80578.18,0.0,0.97817,1e-05,4.23728]
[1778597576366,49.14,80580.51,0.0,0.97821,1e-05,4.23206]
[1778597577805,49.14,80580.51,0.0,0.97821,1e-05,4.23206]
[1778597577860,49.14,80580.51,0.0,0.97821,1e-05,4.23206]
[1778597578059,49.14,80580.51,0.0,0.97821,1e-05,4.23206]
[1778597578161,49.14,80582.7,0.0,0.97823,1e-05,4.22739]
[1778597578380,49.14,80577.43,0.0,0.97817,1e-05,4.23828]
[1778597580394,49.14,80574.7,0.0,0.97813,1e-05,4.24374]
[1778597581604,49.14,80574.7,0.0,0.97813,1e-05,4.24374]
[1778597581656,49.14,80574.7,0.0,0.97813,1e-05,4.24374]
[1778597581810,49.14,80574.7,0.0,0.97813,1e-05,4.24374]
[1778597581912,49.14,80576.71,0.0,0.97816,1e-05,4.23941]
[1778597582408,49.14,80567.87,0.0,0.97804,1e-05,4.25778]
[1778597583415,49.14,80572.01,0.0,0.9781,1e-05,4.24896]
[1778597585074,49.14,80572.01,0.0,0.9781,1e-05,4.24896]
[1778597585118,49.14,80572.01,0.0,0.9781,1e-05,4.24896]
[1778597585312,49.14,80572.01,0.0,0.9781,1e-05,4.24896]
[1778597586436,49.14,80574.83,0.0,0.97814,1e-05,4.24264]
[1778597587444,49.14,80577.9,0.0,0.97818,1e-05,4.2361]
[1778597588752,49.14,80577.9,0.0,0.97818,1e-05,4.2361]
[1778597588798,49.14,80577.9,0.0,0.97818,1e-05,4.2361]
[1778597588811,49.14,80577.9,0.0,0.97818,1e-05,4.2361]
[1778597589457,49.14,80581.85,0.0,0.97823,1e-05,4.22762]
[1778597592582,49.14,80582.68,0.0,0.97825,1e-05,4.22568]
[1778597592661,49.14,80582.68,0.0,0.97825,1e-05,4.22568]
[1778597592810,49.14,80582.68,0.0,0.97825,1e-05,4.22568]
[1778597592837,49.14,80576.83,0.0,0.97817,1e-05,4.23779]
[1778597593487,49.14,80574.48,0.0,0.97814,1e-05,4.24258]
[1778597597448,49.14,80575.14,0.0,0.97815,1e-05,4.24081]
[1778597597500,49.14,80575.14,0.0,0.97815,1e-05,4.24081]
[1778597597559,49.14,80575.14,0.0,0.97815,1e-05,4.24081]
[1778597599529,49.13,80568.33,0.0,0.97806,1e-05,4.25468]
[1778597601564,49.13,80568.05,0.0,0.97806,1e-05,4.25511]
[1778597601579,49.13,80568.05,0.0,0.97806,1e-05,4.25511]
[1778597601807,49.13,80568.05,0.0,0.97806,1e-05,4.25511]
[1778597601822,49.13,80570.71,0.0,0.9781,1e-05,4.24938]
[1778597602550,49.13,80573.08,0.0,0.97813,1e-05,4.24428]
[1778597603559,49.13,80571.1,0.0,0.9781,1e-05,4.24829]
[1778597606643,49.13,80571.69,0.0,0.97811,1e-05,4.24677]
[1778597606807,49.13,80571.69,0.0,0.97811,1e-05,4.24677]
[1778597606971,49.13,80571.69,0.0,0.97811,1e-05,4.24677]
[1778597607072,49.13,80579.98,0.0,0.97822,1e-05,4.22932]
[1778597607585,49.13,80577.24,0.0,0.97819,1e-05,4.23492]
[1778597608592,49.13,80574.68,0.0,0.97815,1e-05,4.24015]
[1778597610414,49.13,80574.66,0.0,0.97815,1e-05,4.24007]
[1778597610421,49.13,80574.66,0.0,0.97815,1e-05,4.24007]
[1778597610561,49.13,80574.66,0.0,0.97815,1e-05,4.24007]
[1778597616199,49.13,80573.06,0.0,0.97815,1e-05,4.24081]
[1778597616251,49.13,80573.06,0.0,0.97815,1e-05,4.24081]
[1778597616315,49.13,80573.06,0.0,0.97815,1e-05,4.24081]
[1778597616959,49.13,80571.72,0.0,0.97813,1e-05,4.24334]
[1778597617655,49.13,80569.39,0.0,0.9781,1e-05,4.24808]
[1778597618819,49.13,80569.39,0.0,0.9781,1e-05,4.24808]
[1778597620676,49.13,80573.65,0.0,0.97816,1e-05,4.23875]
[1778597625711,49.12,80573.21,0.0,0.97816,1e-05,4.23902]
[1778597629267,49.12,80574.19,0.0,0.97817,1e-05,4.23672]
[1778597629310,49.12,80574.19,0.0,0.97817,1e-05,4.23672]
[1778597629451,49.12,80573.65,0.0,0.97817,1e-05,4.2376]
[1778597630795,49.12,80573.67,0.0,0.97817,1e-05,4.23756]
[1778597630821,49.12,80573.67,0.0,0.97817,1e-05,4.23756]
[1778597632760,49.12,80579.62,0.0,0.97825,1e-05,4.22477]
[1778597634774,49.12,80576.08,0.0,0.9782,1e-05,4.23195]
[1778597635639,49.12,80576.08,0.0,0.9782,1e-05,4.23195]
[1778597635725,49.12,80576.08,0.0,0.9782,1e-05,4.23195]
[1778597635808,49.12,80576.08,0.0,0.9782,1e-05,4.23195]
[1778597635825,49.12,80576.08,0.0,0.9782,1e-05,4.23195]
[1778597636076,49.12,80576.08,0.0,0.9782,1e-05,4.23195]
[1778597636169,49.12,80568.39,0.0,0.9781,1e-05,4.24791]
[1778597636791,49.12,80554.87,0.0,0.97793,1e-05,4.27614]
[1778597637798,49.12,80554.15,0.0,0.97792,1e-05,4.27746]
[1778597641826,49.12,80550.9,0.0,0.97788,1e-05,4.28352]
[1778597642943,49.12,80550.9,0.0,0.97788,1e-05,4.28352]
[1778597642956,49.12,80550.9,0.0,0.97788,1e-05,4.28352]
[1778597643071,49.12,80550.9,0.0,0.97788,1e-05,4.28352]
[1778597644847,49.12,80546.6,0.0,0.97783,1e-05,4.29197]
[1778597649756,49.11,80547.53,0.0,0.97784,1e-05,4.28913]
[1778597649795,49.11,80547.53,0.0,0.97784,1e-05,4.28913]
[1778597649987,49.11,80550.48,0.0,0.97788,1e-05,4.2827]
[1778597650818,49.11,80550.48,0.0,0.97788,1e-05,4.2827]
[1778597651896,49.11,80552.59,0.0,0.97791,1e-05,4.27784]
[1778597654917,49.11,80550.63,0.0,0.97789,1e-05,4.28138]
[1778597655456,49.11,80550.63,0.0,0.97789,1e-05,4.28138]
[1778597655924,49.11,80546.14,0.0,0.97783,1e-05,4.29064]
[1778597656931,49.11,80543.34,0.0,0.9778,1e-05,4.29633]
[1778597660960,49.11,80549.29,0.0,0.97788,1e-05,4.28288]
[1778597661966,49.11,80555.11,0.0,0.97796,1e-05,4.27042]
[1778597663988,49.1,80537.63,0.0,0.97773,1e-05,4.30692]
[1778597664995,49.1,80533.89,0.0,0.97768,1e-05,4.31459]
[1778597666002,49.1,80531.49,0.0,0.97765,1e-05,4.31942]
[1778597669023,49.1,80524.87,0.0,0.97757,1e-05,4.33267]
[1778597673051,49.1,80528.24,0.0,0.97763,1e-05,4.32236]
[1778597674456,49.1,80527.86,0.0,0.97763,1e-05,4.32289]
[1778597675065,49.1,80525.95,0.0,0.9776,1e-05,4.32667]
[1778597680100,49.09,80534.19,0.0,0.97772,1e-05,4.30779]
[1778597681107,49.09,80538.65,0.0,0.97778,1e-05,4.29811]
[1778597682114,49.09,80536.4,0.0,0.97776,1e-05,4.30264]
[1778597687149,49.09,80537.75,0.0,0.97778,1e-05,4.2986]
[1778597690171,49.08,80539.94,0.0,0.97781,1e-05,4.29327]
[1778597695206,49.08,80540.67,0.0,0.97783,1e-05,4.29063]
[1778597696213,49.08,80546.47,0.0,0.97791,1e-05,4.27818]
[1778597698227,49.08,80548.69,0.0,0.97794,1e-05,4.2731]
[1778597699234,49.08,80553.07,0.0,0.978,1e-05,4.2637]
[1778597701332,49.08,80559.55,0.0,0.97809,1e-05,4.24975]
[1778597705290,49.08,80568.72,0.0,0.97821,1e-05,4.22997]
[1778597705863,49.08,80568.72,0.0,0.97821,1e-05,4.22997]
[1778597707304,49.08,80571.3,0.0,0.97824,1e-05,4.22433]
[1778597708318,49.08,80569.52,0.0,0.97822,1e-05,4.22794]
[1778597711339,49.07,80571.64,0.0,0.97825,1e-05,4.22322]
[1778597712346,49.07,80563.31,0.0,0.97814,1e-05,4.24052]
[1778597713365,49.07,80556.39,0.0,0.97805,1e-05,4.25492]
[1778597714368,49.07,80545.29,0.0,0.97791,1e-05,4.27813]
[1778597716384,49.07,80542.6,0.0,0.97787,1e-05,4.28346]
[1778597721421,49.07,80548.76,0.0,0.97796,1e-05,4.26929]
[1778597726457,49.07,80549.72,0.0,0.97798,1e-05,4.26641]
[1778597727463,49.07,80544.78,0.0,0.97792,1e-05,4.27663]
[1778597730484,49.06,80550.08,0.0,0.97799,1e-05,4.26492]
[1778597735520,49.06,80551.48,0.0,0.97802,1e-05,4.25918]
[1778597738541,49.06,80548.16,0.0,0.97798,1e-05,4.26568]
[1778597739548,49.06,80543.94,0.0,0.97793,1e-05,4.27439]
[1778597741562,49.06,80547.52,0.0,0.97798,1e-05,4.26648]
[1778597746793,49.06,80548.38,0.0,0.97799,1e-05,4.26397]
[1778597746894,49.06,80545.97,0.0,0.97796,1e-05,4.26887]
[1778597748611,49.06,80548.05,0.0,0.97799,1e-05,4.26414]
[1778597753646,49.05,80548.81,0.0,0.97801,1e-05,4.26167]
[1778597756670,49.05,80545.59,0.0,0.97797,1e-05,4.26793]
[1778597757677,49.05,80531.88,0.0,0.97779,1e-05,4.29667]
[1778597758684,49.05,80510.13,0.0,0.9775,1e-05,4.34263]
[1778597759692,49.05,80499.65,0.0,0.97736,1e-05,4.36471]
[1778597760698,49.05,80500.52,0.0,0.97737,1e-05,4.36249]
[1778597762713,49.05,80495.44,0.0,0.97731,1e-05,4.37267]
[1778597764749,49.05,80494.35,0.0,0.9773,1e-05,4.37465]
[1778597764856,49.04,80490.07,0.0,0.97724,1e-05,4.38346]
[1778597766378,49.04,80490.07,0.0,0.97724,1e-05,4.38346]
[1778597766395,49.04,80500.93,0.0,0.97739,1e-05,4.3598]
[1778597766943,49.04,80500.93,0.0,0.97739,1e-05,4.3598]
[1778597766977,49.04,80513.3,0.0,0.97756,1e-05,4.33307]
[1778597767749,49.04,80505.31,0.0,0.97745,1e-05,4.34981]
[1778597770007,49.04,80507.98,0.0,0.97749,1e-05,4.34379]
[1778597770069,49.04,80509.84,0.0,0.97752,1e-05,4.33952]
[1778597772063,49.04,80509.04,0.0,0.97751,1e-05,4.34092]
[1778597772164,49.04,80508.87,0.0,0.97751,1e-05,4.34098]
[1778597775811,49.03,80514.48,0.0,0.97759,1e-05,4.32786]
[1778597777040,49.03,80514.48,0.0,0.97759,1e-05,4.32786]
[1778597779128,49.03,80514.33,0.0,0.97759,1e-05,4.32763]
[1778597779177,49.03,80514.33,0.0,0.97759,1e-05,4.32763]
[1778597779309,49.03,80514.33,0.0,0.97759,1e-05,4.32763]
[1778597779331,49.03,80514.5,0.0,0.9776,1e-05,4.32699]
[1778597784874,49.03,80511.43,0.0,0.97757,1e-05,4.33183]
[1778597789796,49.02,80515.12,0.0,0.97762,1e-05,4.32288]
[1778597789808,49.02,80515.12,0.0,0.97762,1e-05,4.32288]
[1778597789848,49.02,80515.12,0.0,0.97762,1e-05,4.32288]
[1778597789910,49.02,80515.04,0.0,0.97762,1e-05,4.32278]
[1778597792187,49.02,80514.82,0.0,0.97762,1e-05,4.32298]
[1778597792308,49.02,80514.82,0.0,0.97762,1e-05,4.32298]
[1778597792408,49.02,80516.17,0.0,0.97765,1e-05,4.31785]
[1778597792943,49.02,80500.87,0.0,0.97745,1e-05,4.35019]
[1778597793943,49.02,80483.08,0.0,0.97721,1e-05,4.38801]
[1778597794950,49.02,80482.02,0.0,0.9772,1e-05,4.38991]
[1778597796911,49.02,80481.77,0.0,0.97719,1e-05,4.39007]
[1778597796956,49.02,80481.77,0.0,0.97719,1e-05,4.39007]
[1778597797129,49.02,80481.77,0.0,0.97719,1e-05,4.39007]
[1778597797197,49.02,80481.7,0.0,0.9772,1e-05,4.38983]
[1778597802720,49.01,80482.65,0.0,0.97722,1e-05,4.38588]
[1778597802813,49.01,80482.65,0.0,0.97722,1e-05,4.38588]
[1778597802874,49.01,80482.65,0.0,0.97722,1e-05,4.38588]
[1778597803066,49.01,80482.65,0.0,0.97722,1e-05,4.38588]
[1778597803342,49.01,80482.65,0.0,0.97722,1e-05,4.38588]
[1778597803438,49.01,80484.78,0.0,0.97725,1e-05,4.38093]
[1778597804189,49.01,80490.54,0.0,0.97733,1e-05,4.36821]
[1778597805020,49.01,80494.99,0.0,0.97739,1e-05,4.35833]
[1778597808402,49.01,80498.34,0.0,0.97744,1e-05,4.35053]
[1778597808444,49.01,80498.34,0.0,0.97744,1e-05,4.35053]
[1778597808562,49.01,80498.34,0.0,0.97744,1e-05,4.35053]
[1778597808500,49.0,80499.34,0.0,0.97746,1e-05,4.34779]
[1778597813067,49.0,80501.48,0.0,0.97749,1e-05,4.34234]
[1778597813309,49.0,80501.48,0.0,0.97749,1e-05,4.34234]
[1778597813413,49.0,80501.48,0.0,0.97749,1e-05,4.34234]
[1778597813512,49.0,80500.2,0.0,0.97748,1e-05,4.34449]
[1778597814770,49.0,80500.26,0.0,0.97748,1e-05,4.34436]
[1778597814810,49.0,80500.26,0.0,0.97748,1e-05,4.34436]
[1778597815090,49.0,80499.44,0.0,0.97747,1e-05,4.34582]
[1778597820125,49.0,80504.37,0.0,0.97755,1e-05,4.33385]
[1778597822139,48.99,80500.09,0.0,0.97749,1e-05,4.34243]
[1778597822707,48.99,80500.09,0.0,0.97749,1e-05,4.34243]
[1778597822759,48.99,80500.09,0.0,0.97749,1e-05,4.34243]
[1778597822815,48.99,80500.09,0.0,0.97749,1e-05,4.34243]
[1778597823147,48.99,80499.6,0.0,0.97749,1e-05,4.34319]
[1778597825160,48.99,80505.37,0.0,0.97757,1e-05,4.33032]
[1778597829127,48.99,80503.16,0.0,0.97755,1e-05,4.33422]
[1778597829206,48.99,80503.16,0.0,0.97755,1e-05,4.33422]
[1778597829316,48.99,80503.16,0.0,0.97755,1e-05,4.33422]
[1778597829333,48.99,80503.13,0.0,0.97755,1e-05,4.33402]
[1778597833218,48.98,80498.24,0.0,0.97749,1e-05,4.34336]
[1778597834800,48.98,80498.3,0.0,0.97749,1e-05,4.34294]
[1778597834811,48.98,80498.3,0.0,0.97749,1e-05,4.34294]
[1778597834848,48.98,80498.3,0.0,0.97749,1e-05,4.34294]
[1778597835232,48.98,80496.93,0.0,0.97747,1e-05,4.34558]
[1778597838673,48.98,80495.89,0.0,0.97746,1e-05,4.34692]
[1778597838810,48.98,80495.89,0.0,0.97746,1e-05,4.34692]
[1778597839262,48.98,80492.39,0.0,0.97742,1e-05,4.35411]
[1778597840267,48.98,80487.43,0.0,0.97735,1e-05,4.36443]
[1778597841955,48.98,80488.96,0.0,0.97738,1e-05,4.36082]
[1778597841998,48.98,80488.96,0.0,0.97738,1e-05,4.36082]
[1778597842061,48.98,80488.96,0.0,0.97738,1e-05,4.36082]
[1778597842281,48.98,80488.88,0.0,0.97738,1e-05,4.36067]
[1778597847316,48.97,80486.72,0.0,0.97736,1e-05,4.36368]
[1778597852357,48.97,80491.57,0.0,0.97744,1e-05,4.34967]
[1778597853667,48.97,80493.54,0.0,0.97747,1e-05,4.34513]
[1778597853715,48.97,80493.54,0.0,0.97747,1e-05,4.34513]
[1778597853810,48.97,80493.54,0.0,0.97747,1e-05,4.34513]
[1778597854371,48.97,80494.91,0.0,0.97749,1e-05,4.34191]
[1778597857392,48.96,80498.78,0.0,0.97755,1e-05,4.33278]
[1778597858395,48.96,80498.78,0.0,0.97755,1e-05,4.33278]
[1778597858401,48.96,80498.78,0.0,0.97755,1e-05,4.33278]
[1778597858561,48.96,80498.78,0.0,0.97755,1e-05,4.33278]
[1778597858434,48.96,80503.24,0.0,0.97761,1e-05,4.32299]
[1778597861420,48.96,80502.49,0.0,0.97761,1e-05,4.32382]
[1778597862427,48.96,80507.92,0.0,0.97768,1e-05,4.31202]
[1778597863434,48.96,80512.74,0.0,0.97775,1e-05,4.30153]
[1778597864441,48.96,80523.23,0.0,0.97789,1e-05,4.27908]
[1778597865483,48.96,80523.23,0.0,0.97789,1e-05,4.27908]
[1778597865584,48.96,80520.47,0.0,0.97785,1e-05,4.28453]
[1778597866369,48.96,80520.47,0.0,0.97785,1e-05,4.28453]
[1778597866418,48.96,80520.47,0.0,0.97785,1e-05,4.28453]
[1778597866562,48.96,80520.47,0.0,0.97785,1e-05,4.28453]
[1778597866621,48.96,80520.75,0.0,0.97786,1e-05,4.28376]
[1778597868164,48.96,80520.48,0.0,0.97785,1e-05,4.28433]
[1778597868307,48.96,80520.48,0.0,0.97785,1e-05,4.28433]
[1778597868469,48.96,80521.71,0.0,0.97787,1e-05,4.28155]
[1778597871491,48.95,80518.02,0.0,0.97783,1e-05,4.28881]
[1778597873382,48.95,80516.54,0.0,0.97781,1e-05,4.29175]
[1778597873512,48.95,80516.54,0.0,0.97781,1e-05,4.29175]
[1778597873559,48.95,80516.54,0.0,0.97781,1e-05,4.29175]
[1778597873598,48.95,80520.99,0.0,0.97787,1e-05,4.28195]
[1778597877533,48.95,80516.74,0.0,0.97782,1e-05,4.29024]
[1778597877859,48.95,80516.74,0.0,0.97782,1e-05,4.29024]
[1778597878060,48.95,80516.74,0.0,0.97782,1e-05,4.29024]
[1778597878081,48.95,80516.74,0.0,0.97782,1e-05,4.29024]
[1778597878540,48.95,80518.47,0.0,0.97784,1e-05,4.28639]
[1778597880555,48.95,80534.88,0.0,0.97806,1e-05,4.25159]
[1778597880825,48.95,80534.88,0.0,0.97806,1e-05,4.25159]
[1778597881062,48.95,80534.88,0.0,0.97806,1e-05,4.25159]
[1778597881562,48.95,80536.41,0.0,0.97808,1e-05,4.24808]
[1778597883576,48.95,80531.95,0.0,0.97802,1e-05,4.25723]
[1778597884093,48.95,80531.95,0.0,0.97802,1e-05,4.25723]
[1778597884163,48.95,80531.95,0.0,0.97802,1e-05,4.25723]
[1778597884311,48.95,80531.95,0.0,0.97802,1e-05,4.25723]
[1778597884584,48.95,80529.7,0.0,0.978,1e-05,4.26183]
[1778597885968,48.95,80529.24,0.0,0.97799,1e-05,4.26266]
[1778597886060,48.95,80529.24,0.0,0.97799,1e-05,4.26266]
[1778597886598,48.95,80529.2,0.0,0.97799,1e-05,4.2626]
[1778597887605,48.95,80521.93,0.0,0.9779,1e-05,4.2778]
[1778597889541,48.95,80523.0,0.0,0.97791,1e-05,4.27537]
[1778597889559,48.95,80523.0,0.0,0.97791,1e-05,4.27537]
[1778597889595,48.95,80523.0,0.0,0.97791,1e-05,4.27537]
[1778597889619,48.95,80523.06,0.0,0.97791,1e-05,4.27508]
[1778597890563,48.95,80523.06,0.0,0.97791,1e-05,4.27508]
[1778597890626,48.95,80523.07,0.0,0.97791,1e-05,4.27489]
[1778597890811,48.95,80523.07,0.0,0.97791,1e-05,4.27489]
[1778597891634,48.94,80518.62,0.0,0.97786,1e-05,4.28414]
[1778597895395,48.94,80517.93,0.0,0.97785,1e-05,4.28505]
[1778597895445,48.94,80517.93,0.0,0.97785,1e-05,4.28505]
[1778597895559,48.94,80517.93,0.0,0.97785,1e-05,4.28505]
[1778597895618,48.94,80517.93,0.0,0.97785,1e-05,4.28487]
[1778597900476,48.94,80516.64,0.0,0.97784,1e-05,4.28705]
[1778597900521,48.94,80516.64,0.0,0.97784,1e-05,4.28705]
[1778597900563,48.94,80516.64,0.0,0.97784,1e-05,4.28705]
[1778597900618,48.94,80510.34,0.0,0.97776,1e-05,4.30001]
[1778597905773,48.94,80511.81,0.0,0.97778,1e-05,4.29585]
[1778597908884,48.94,80524.88,0.0,0.97796,1e-05,4.2676]
[1778597909803,48.93,80535.37,0.0,0.9781,1e-05,4.24536]
[1778597910913,48.93,80535.37,0.0,0.9781,1e-05,4.24536]
[1778597911029,48.93,80535.37,0.0,0.9781,1e-05,4.24536]
[1778597911058,48.93,80535.37,0.0,0.9781,1e-05,4.24536]
[1778597911125,48.93,80535.88,0.0,0.97811,1e-05,4.2422]
[1778597911817,48.93,80532.78,0.0,0.97807,1e-05,4.2486]
[1778597916852,48.93,80538.7,0.0,0.97816,1e-05,4.23559]
[1778597919703,48.93,80537.97,0.0,0.97815,1e-05,4.23702]
[1778597919790,48.93,80535.89,0.0,0.97812,1e-05,4.24129]
[1778597919810,48.93,80535.89,0.0,0.97812,1e-05,4.24129]
[1778597919873,48.93,80534.35,0.0,0.9781,1e-05,4.24442]
[1778597924130,48.93,80531.47,0.0,0.97806,1e-05,4.25016]
[1778597924182,48.93,80531.47,0.0,0.97806,1e-05,4.25016]
[1778597924313,48.93,80531.47,0.0,0.97806,1e-05,4.25016]
[1778597924414,48.93,80523.7,0.0,0.97796,1e-05,4.2664]
[1778597929948,48.93,80522.51,0.0,0.97795,1e-05,4.26802]
[1778597930955,48.93,80512.37,0.0,0.97782,1e-05,4.28931]
[1778597931962,48.93,80506.89,0.0,0.97775,1e-05,4.30074]
[1778597932745,48.93,80506.89,0.0,0.97775,1e-05,4.30074]
[1778597932799,48.93,80506.89,0.0,0.97775,1e-05,4.30074]
[1778597932814,48.93,80506.89,0.0,0.97775,1e-05,4.30074]
[1778597932969,48.93,80506.43,0.0,0.97774,1e-05,4.3015]
[1778597934152,48.93,80506.43,0.0,0.97774,1e-05,4.3015]
[1778597936819,48.92,80508.59,0.0,0.97778,1e-05,4.29628]
[1778597936997,48.92,80509.06,0.0,0.97778,1e-05,4.29508]
[1778597942032,48.92,80501.37,0.0,0.97769,1e-05,4.31039]
[1778597943039,48.92,80494.68,0.0,0.9776,1e-05,4.32441]
[1778597944364,48.92,80494.68,0.0,0.9776,1e-05,4.32441]
[1778597944380,48.92,80494.68,0.0,0.9776,1e-05,4.32441]
[1778597944560,48.92,80494.68,0.0,0.9776,1e-05,4.32441]
[1778597944577,48.92,80493.86,0.0,0.97759,1e-05,4.3259]
[1778597947067,48.92,80491.11,0.0,0.97756,1e-05,4.331]
[1778597948074,48.92,80486.26,0.0,0.97749,1e-05,4.3411]
[1778597948943,48.92,80486.26,0.0,0.97749,1e-05,4.3411]
[1778597949004,48.92,80486.26,0.0,0.97749,1e-05,4.3411]
[1778597949058,48.92,80486.26,0.0,0.97749,1e-05,4.3411]
[1778597949081,48.92,80485.29,0.0,0.97748,1e-05,4.34289]
[1778597954116,48.91,80485.66,0.0,0.9775,1e-05,4.34065]
[1778597955705,48.91,80485.66,0.0,0.9775,1e-05,4.34065]
[1778597959072,48.91,80487.49,0.0,0.97753,1e-05,4.33563]
[1778597959212,48.91,80487.49,0.0,0.97753,1e-05,4.33563]
[1778597959406,48.91,80487.87,0.0,0.97753,1e-05,4.33455]
[1778597959809,48.91,80487.87,0.0,0.97753,1e-05,4.33455]
[1778597966200,48.9,80481.47,0.0,0.97746,1e-05,4.34631]
[1778597971690,48.9,80481.64,0.0,0.97747,1e-05,4.34507]
[1778597971717,48.9,80492.79,0.0,0.97763,1e-05,4.31845]
[1778597972246,48.9,80499.68,0.0,0.97772,1e-05,4.30378]
[1778597973253,48.9,80504.54,0.0,0.97779,1e-05,4.29325]
[1778597974260,48.9,80507.58,0.0,0.97783,1e-05,4.28661]
[1778597975267,48.9,80505.33,0.0,0.9778,1e-05,4.2912]
[1778597980302,48.89,80505.44,0.0,0.97781,1e-05,4.29003]
[1778597981309,48.89,80509.8,0.0,0.97787,1e-05,4.28061]
[1778597982615,48.89,80509.8,0.0,0.97787,1e-05,4.28061]
[1778597989365,48.89,80509.57,0.0,0.97787,1e-05,4.27977]
[1778597991379,48.89,80511.92,0.0,0.97791,1e-05,4.27447]
[1778597994400,48.89,80514.91,0.0,0.97795,1e-05,4.26769]
[1778597995407,48.89,80520.1,0.0,0.97802,1e-05,4.25659]
[1778598000442,48.88,80521.8,0.0,0.97805,1e-05,4.2524]
[1778598002456,48.88,80516.53,0.0,0.97798,1e-05,4.26329]
[1778598003463,48.88,80500.08,0.0,0.97776,1e-05,4.29799]
[1778598004470,48.88,80491.8,0.0,0.97765,1e-05,4.31541]
[1778598005477,48.88,80476.68,0.0,0.97745,1e-05,4.34749]
[1778598006491,48.88,80465.75,0.0,0.9773,1e-05,4.37067]
[1778598007496,48.88,80473.28,0.0,0.97741,1e-05,4.35421]
[1778598008503,48.88,80477.29,0.0,0.97746,1e-05,4.34529]
[1778598010517,48.88,80468.7,0.0,0.97735,1e-05,4.36314]
[1778598010839,48.88,80468.7,0.0,0.97735,1e-05,4.36314]
[1778598011769,48.88,80465.08,0.0,0.9773,1e-05,4.37032]
[1778598014545,48.87,80461.87,0.0,0.97726,1e-05,4.37658]
[1778598015552,48.87,80468.14,0.0,0.97735,1e-05,4.36275]
[1778598018574,48.87,80475.69,0.0,0.97746,1e-05,4.34558]
[1778598019581,48.87,80481.9,0.0,0.97754,1e-05,4.33197]
[1778598020588,48.87,80483.98,0.0,0.97757,1e-05,4.32724]
[1778598024616,48.87,80488.1,0.0,0.97764,1e-05,4.31743]
[1778598027637,48.86,80485.8,0.0,0.97761,1e-05,4.32162]
[1778598030658,48.86,80488.72,0.0,0.97765,1e-05,4.31467]
[1778598032676,48.86,80491.99,0.0,0.97771,1e-05,4.30525]
[1778598035700,48.86,80498.15,0.0,0.9778,1e-05,4.2915]
[1778598037714,48.86,80496.15,0.0,0.97777,1e-05,4.29518]
[1778598038721,48.86,80498.34,0.0,0.9778,1e-05,4.29033]
[1778598040735,48.85,80494.57,0.0,0.97776,1e-05,4.29797]
[1778598042754,48.85,80490.48,0.0,0.9777,1e-05,4.30627]
[1778598043763,48.85,80488.35,0.0,0.97768,1e-05,4.3106]
[1778598044770,48.85,80476.59,0.0,0.97752,1e-05,4.33549]
[1778598045777,48.85,80472.16,0.0,0.97746,1e-05,4.34471]
[1778598047791,48.85,80469.59,0.0,0.97743,1e-05,4.34966]
[1778598051820,48.85,80466.83,0.0,0.9774,1e-05,4.35444]
[1778598052826,48.85,80461.0,0.0,0.97732,1e-05,4.36668]
[1778598053833,48.84,80458.82,0.0,0.97729,1e-05,4.37105]
[1778598057862,48.84,80456.33,0.0,0.97727,1e-05,4.37514]
[1778598061889,48.84,80458.75,0.0,0.97731,1e-05,4.3686]
[1778598062896,48.84,80460.91,0.0,0.97734,1e-05,4.36363]
[1778598065917,48.83,80457.95,0.0,0.97731,1e-05,4.36907]
[1778598068938,48.83,80453.12,0.0,0.97725,1e-05,4.37852]
[1778598069945,48.83,80448.1,0.0,0.97718,1e-05,4.38901]
[1778598074980,48.82,80448.42,0.0,0.9772,1e-05,4.38654]
[1778598079123,48.82,80449.89,0.0,0.97722,1e-05,4.38232]
[1778598081024,48.82,80441.31,0.0,0.97711,1e-05,4.39984]
[1778598082032,48.82,80438.15,0.0,0.97707,1e-05,4.40631]
[1778598087072,48.81,80428.73,0.0,0.97695,1e-05,4.42521]
[1778598088075,48.81,80429.99,0.0,0.97697,1e-05,4.42165]
[1778598090792,48.81,80438.3,0.0,0.97709,1e-05,4.40278]
[1778598091095,48.81,80438.3,0.0,0.97709,1e-05,4.40278]
[1778598091099,48.81,80426.61,0.0,0.97694,1e-05,4.42615]
[1778598092106,48.81,80416.86,0.0,0.97681,1e-05,4.44703]
[1778598093113,48.8,80415.78,0.0,0.9768,1e-05,4.44849]
[1778598096134,48.8,80430.57,0.0,0.97701,1e-05,4.41488]
[1778598097141,48.8,80434.71,0.0,0.97707,1e-05,4.40549]
[1778598098148,48.8,80437.31,0.0,0.97711,1e-05,4.39947]
[1778598103183,48.79,80443.18,0.0,0.9772,1e-05,4.3849]
[1778598104190,48.79,80440.57,0.0,0.97717,1e-05,4.39019]
[1778598105197,48.79,80438.36,0.0,0.97714,1e-05,4.39462]
[1778598110232,48.79,80440.89,0.0,0.97719,1e-05,4.38732]
[1778598114260,48.78,80438.31,0.0,0.97716,1e-05,4.39147]
[1778598118288,48.78,80441.33,0.0,0.97721,1e-05,4.3835]
[1778598121312,48.78,80431.84,0.0,0.97709,1e-05,4.403]
[1778598122319,48.77,80419.96,0.0,0.97692,1e-05,4.42845]
[1778598123326,48.77,80417.23,0.0,0.97689,1e-05,4.43397]
[1778598128362,48.77,80417.68,0.0,0.97691,1e-05,4.43078]
[1778598131383,48.76,80415.46,0.0,0.97689,1e-05,4.43432]
[1778598132549,48.76,80413.41,0.0,0.97686,1e-05,4.43835]
[1778598133397,48.76,80415.49,0.0,0.97689,1e-05,4.43337]
[1778598138432,48.75,80417.56,0.0,0.97693,1e-05,4.42668]
[1778598139439,48.75,80411.69,0.0,0.97686,1e-05,4.43906]
[1778598144474,48.75,80411.08,0.0,0.97686,1e-05,4.43815]
[1778598147495,48.74,80418.38,0.0,0.97697,1e-05,4.4209]
[1778598149509,48.74,80415.96,0.0,0.97694,1e-05,4.42536]
[1778598150516,48.74,80428.25,0.0,0.97711,1e-05,4.39821]
[1778598151523,48.74,80426.47,0.0,0.9771,1e-05,4.39969]
[1778598153537,48.74,80424.45,0.0,0.97708,1e-05,4.40332]
[1778598156560,48.73,80421.4,0.0,0.97704,1e-05,4.40881]
[1778598157566,48.73,80419.4,0.0,0.97702,1e-05,4.41277]
[1778598159580,48.73,80421.44,0.0,0.97705,1e-05,4.40755]
[1778598162603,48.73,80425.41,0.0,0.97711,1e-05,4.39778]
[1778598163610,48.73,80428.72,0.0,0.97716,1e-05,4.39024]
[1778598165624,48.72,80433.78,0.0,0.97723,1e-05,4.37859]
[1778598168645,48.72,80431.05,0.0,0.9772,1e-05,4.38351]
[1778598171666,48.72,80433.91,0.0,0.97725,1e-05,4.37631]
[1778598172673,48.72,80437.48,0.0,0.9773,1e-05,4.36827]
[1778598175695,48.71,80433.9,0.0,0.97726,1e-05,4.37508]
[1778598176702,48.71,80430.69,0.0,0.97721,1e-05,4.38171]
[1778598178716,48.71,80427.79,0.0,0.97718,1e-05,4.38733]
[1778598180730,48.71,80425.36,0.0,0.97715,1e-05,4.39192]
[1778598184758,48.71,80422.97,0.0,0.97712,1e-05,4.3957]
[1778598187779,48.7,80424.95,0.0,0.97716,1e-05,4.39034]
[1778598190800,48.7,80428.65,0.0,0.97722,1e-05,4.38126]
[1778598191807,48.7,80441.25,0.0,0.97739,1e-05,4.35371]
[1778598193821,48.7,80443.77,0.0,0.97743,1e-05,4.34766]
[1778598194832,48.7,80451.31,0.0,0.97753,1e-05,4.33118]
[1778598195839,48.69,80455.82,0.0,0.97759,1e-05,4.32123]
[1778598197853,48.69,80458.62,0.0,0.97764,1e-05,4.31477]
[1778598198860,48.69,80460.54,0.0,0.97766,1e-05,4.31044]
[1778598199867,48.69,80464.92,0.0,0.97772,1e-05,4.30087]
[1778598200874,48.69,80467.85,0.0,0.97776,1e-05,4.29442]
[1778598201881,48.69,80472.63,0.0,0.97783,1e-05,4.28386]
[1778598202888,48.69,80475.48,0.0,0.97787,1e-05,4.27764]
[1778598205909,48.69,80467.57,0.0,0.97777,1e-05,4.29403]
[1778598206916,48.69,80465.32,0.0,0.97774,1e-05,4.29865]
[1778598207315,48.69,80465.32,0.0,0.97774,1e-05,4.29865]
[1778598207923,48.69,80461.29,0.0,0.97768,1e-05,4.30707]
[1778598208932,48.69,80457.47,0.0,0.97763,1e-05,4.31504]
[1778598211954,48.69,80462.82,0.0,0.97772,1e-05,4.30098]
[1778598212961,48.68,80465.83,0.0,0.97776,1e-05,4.29437]
[1778598214975,48.68,80469.54,0.0,0.97781,1e-05,4.28611]
[1778598215982,48.68,80472.61,0.0,0.97785,1e-05,4.27941]
[1778598216989,48.68,80474.94,0.0,0.97789,1e-05,4.27431]
[1778598220012,48.68,80477.9,0.0,0.97793,1e-05,4.26761]
[1778598222024,48.68,80481.59,0.0,0.97798,1e-05,4.25953]
[1778598223031,48.68,80484.04,0.0,0.97801,1e-05,4.25423]
[1778598225045,48.68,80478.61,0.0,0.97794,1e-05,4.26553]
[1778598228071,48.68,80467.09,0.0,0.97779,1e-05,4.28965]
[1778598229078,48.68,80464.21,0.0,0.97775,1e-05,4.29563]
[1778598230085,48.68,80461.2,0.0,0.97771,1e-05,4.30188]
[1778598235120,48.68,80461.57,0.0,0.97772,1e-05,4.30015]
[1778598238141,48.67,80464.72,0.0,0.97777,1e-05,4.29287]
[1778598239148,48.67,80471.42,0.0,0.97786,1e-05,4.27843]
[1778598240156,48.67,80480.22,0.0,0.97798,1e-05,4.25959]
[1778598241162,48.67,80486.48,0.0,0.97806,1e-05,4.24622]
[1778598242169,48.67,80494.77,0.0,0.97817,1e-05,4.22862]
[1778598243176,48.67,80498.91,0.0,0.97823,1e-05,4.21984]
[1778598244183,48.67,80501.0,0.0,0.97826,1e-05,4.2154]
[1778598245190,48.67,80503.34,0.0,0.97829,1e-05,4.21044]
[1778598246197,48.67,80501.29,0.0,0.97826,1e-05,4.21472]
[1778598247204,48.67,80498.84,0.0,0.97823,1e-05,4.21985]
[1778598249936,48.67,80496.36,0.0,0.9782,1e-05,4.22498]
[1778598251232,48.67,80499.22,0.0,0.97823,1e-05,4.21885]
[1778598253246,48.67,80502.86,0.0,0.97828,1e-05,4.21111]
[1778598255260,48.67,80505.08,0.0,0.97831,1e-05,4.20639]
[1778598257274,48.67,80508.72,0.0,0.97836,1e-05,4.19871]
[1778598258281,48.67,80506.76,0.0,0.97833,1e-05,4.20281]
[1778598263316,48.67,80508.79,0.0,0.97836,1e-05,4.19848]
[1778598265658,48.67,80508.3,0.0,0.97835,1e-05,4.1995]
[1778598266011,48.67,80510.88,0.0,0.97839,1e-05,4.19408]
[1778598266622,48.67,80513.62,0.0,0.97842,1e-05,4.18834]
[1778598267345,48.67,80515.6,0.0,0.97845,1e-05,4.18421]
[1778598269358,48.67,80508.39,0.0,0.97836,1e-05,4.19934]
[1778598270365,48.67,80502.1,0.0,0.97827,1e-05,4.21253]
[1778598271372,48.67,80496.81,0.0,0.97821,1e-05,4.22166]
[1778598273386,48.67,80493.97,0.0,0.97818,1e-05,4.22754]
[1778598277414,48.67,80496.59,0.0,0.97821,1e-05,4.22177]
[1778598279716,48.67,80495.93,0.0,0.9782,1e-05,4.22311]
[1778598280028,48.67,80492.29,0.0,0.97816,1e-05,4.23066]
[1778598280515,48.67,80490.13,0.0,0.97813,1e-05,4.23522]
[1778598281443,48.67,80488.05,0.0,0.9781,1e-05,4.23954]
[1778598286478,48.67,80486.11,0.0,0.97808,1e-05,4.24321]
[1778598287487,48.67,80477.8,0.0,0.97797,1e-05,4.26071]
[1778598288492,48.67,80474.83,0.0,0.97793,1e-05,4.26689]
[1778598292520,48.67,80477.61,0.0,0.97797,1e-05,4.26046]
[1778598297555,48.66,80476.51,0.0,0.97796,1e-05,4.26215]
[1778598298673,48.66,80478.88,0.0,0.97799,1e-05,4.257]
[1778598301583,48.66,80489.32,0.0,0.97813,1e-05,4.23455]
[1778598302590,48.66,80483.68,0.0,0.97806,1e-05,4.24639]
[1778598303597,48.66,80480.27,0.0,0.97801,1e-05,4.25351]
[1778598304604,48.66,80474.73,0.0,0.97794,1e-05,4.26514]
[1778598305611,48.66,80466.47,0.0,0.97783,1e-05,4.28257]
[1778598306618,48.66,80456.38,0.0,0.9777,1e-05,4.30394]
[1778598307625,48.66,80453.36,0.0,0.97766,1e-05,4.31019]
[1778598308632,48.66,80450.24,0.0,0.97762,1e-05,4.31666]
[1778598312660,48.66,80452.74,0.0,0.97766,1e-05,4.31041]
[1778598315681,48.65,80455.86,0.0,0.9777,1e-05,4.30309]
[1778598318078,48.65,80455.79,0.0,0.9777,1e-05,4.30304]
[1778598318702,48.65,80460.43,0.0,0.97777,1e-05,4.29271]
[1778598320716,48.65,80457.42,0.0,0.97773,1e-05,4.29877]
[1778598325751,48.65,80459.06,0.0,0.97776,1e-05,4.29427]
[1778598330786,48.65,80458.8,0.0,0.97776,1e-05,4.29388]
[1778598332800,48.64,80464.53,0.0,0.97785,1e-05,4.27931]
[1778598333807,48.64,80467.38,0.0,0.97789,1e-05,4.27308]
[1778598335821,48.64,80464.97,0.0,0.97786,1e-05,4.27791]
[1778598336828,48.64,80455.56,0.0,0.97773,1e-05,4.29782]
[1778598337835,48.64,80455.5,0.0,0.97773,1e-05,4.29775]
[1778598342870,48.64,80456.82,0.0,0.97776,1e-05,4.29396]
[1778598343877,48.64,80460.24,0.0,0.9778,1e-05,4.28647]
[1778598346898,48.64,80457.72,0.0,0.97777,1e-05,4.29131]
[1778598351934,48.64,80463.71,0.0,0.97786,1e-05,4.27762]
[1778598352941,48.63,80475.41,0.0,0.97801,1e-05,4.25258]
[1778598353948,48.63,80480.91,0.0,0.97809,1e-05,4.24077]
[1778598354955,48.63,80481.99,0.0,0.9781,1e-05,4.23837]
[1778598355962,48.63,80488.6,0.0,0.97819,1e-05,4.22432]
[1778598356969,48.63,80495.55,0.0,0.97828,1e-05,4.20959]
[1778598358983,48.63,80494.13,0.0,0.97827,1e-05,4.21247]
[1778598359804,48.63,80494.13,0.0,0.97827,1e-05,4.21247]
[1778598359991,48.63,80490.76,0.0,0.97822,1e-05,4.21953]
[1778598363012,48.63,80493.66,0.0,0.97826,1e-05,4.21326]
[1778598367040,48.63,80491.49,0.0,0.97823,1e-05,4.21763]
[1778598370061,48.63,80495.81,0.0,0.97829,1e-05,4.20838]
[1778598371081,48.63,80499.7,0.0,0.97834,1e-05,4.20016]
[1778598372083,48.63,80507.46,0.0,0.97845,1e-05,4.18382]
[1778598373090,48.63,80516.96,0.0,0.97857,1e-05,4.16398]
[1778598374102,48.63,80517.43,0.0,0.97858,1e-05,4.16304]
[1778598376116,48.63,80528.12,0.0,0.97871,1e-05,4.14083]
[1778598377123,48.63,80531.49,0.0,0.97876,1e-05,4.13395]
[1778598378130,48.63,80528.41,0.0,0.97872,1e-05,4.14044]
[1778598379754,48.63,80528.52,0.0,0.97872,1e-05,4.14029]
[1778598385180,48.63,80533.45,0.0,0.97878,1e-05,4.13052]
[1778598386187,48.63,80536.23,0.0,0.97881,1e-05,4.12486]
[1778598387194,48.63,80530.13,0.0,0.97873,1e-05,4.13761]
[1778598388203,48.63,80532.33,0.0,0.97876,1e-05,4.13312]
[1778598390217,48.63,80540.75,0.0,0.97887,1e-05,4.11586]
[1778598392231,48.64,80539.48,0.0,0.97886,1e-05,4.1168]
[1778598394245,48.64,80542.73,0.0,0.9789,1e-05,4.11031]
[1778598399280,48.64,80543.42,0.0,0.97891,1e-05,4.10955]
[1778598403308,48.64,80545.2,0.0,0.97893,1e-05,4.10641]
[1778598404316,48.64,80542.59,0.0,0.97889,1e-05,4.11194]
[1778598405323,48.64,80538.88,0.0,0.97884,1e-05,4.11974]
[1778598407337,48.64,80535.74,0.0,0.9788,1e-05,4.12647]
[1778598408345,48.64,80537.69,0.0,0.97883,1e-05,4.12254]
[1778598410360,48.64,80535.7,0.0,0.9788,1e-05,4.12687]
[1778598411367,48.64,80530.42,0.0,0.97873,1e-05,4.13793]
[1778598413382,48.64,80526.18,0.0,0.97867,1e-05,4.1469]
[1778598415395,48.64,80524.28,0.0,0.97865,1e-05,4.15098]
[1778598417409,48.64,80518.2,0.0,0.97857,1e-05,4.16377]
[1778598419423,48.64,80520.11,0.0,0.97859,1e-05,4.15987]
[1778598421437,48.64,80516.89,0.0,0.97855,1e-05,4.16668]
[1778598422444,48.64,80519.74,0.0,0.97859,1e-05,4.16077]
[1778598423451,48.64,80524.74,0.0,0.97865,1e-05,4.1504]
[1778598424458,48.64,80526.65,0.0,0.97868,1e-05,4.14649]
[1778598427479,48.65,80534.31,0.0,0.97877,1e-05,4.1308]
[1778598428486,48.65,80537.72,0.0,0.97882,1e-05,4.12384]
[1778598430501,48.65,80541.15,0.0,0.97886,1e-05,4.11696]
[1778598432514,48.65,80543.03,0.0,0.97888,1e-05,4.11333]
[1778598435535,48.65,80548.59,0.0,0.97895,1e-05,4.10224]
[1778598436542,48.65,80551.52,0.0,0.97899,1e-05,4.09636]
[1778598437549,48.65,80548.25,0.0,0.97895,1e-05,4.10325]
[1778598438556,48.65,80552.0,0.0,0.97899,1e-05,4.09567]
[1778598441577,48.65,80549.15,0.0,0.97895,1e-05,4.10203]
[1778598442584,48.65,80545.73,0.0,0.97891,1e-05,4.10923]
[1778598443591,48.65,80528.0,0.0,0.97868,1e-05,4.14609]
[1778598444598,48.65,80530.26,0.0,0.97871,1e-05,4.14147]
[1778598445605,48.65,80534.71,0.0,0.97876,1e-05,4.13231]
[1778598446612,48.65,80540.5,0.0,0.97884,1e-05,4.12042]
[1778598448626,48.65,80554.22,0.0,0.97901,1e-05,4.09235]
[1778598449633,48.65,80554.63,0.0,0.97902,1e-05,4.09167]
[1778598453661,48.66,80552.66,0.0,0.979,1e-05,4.09447]
[1778598457689,48.66,80556.07,0.0,0.97904,1e-05,4.08808]
[1778598461720,48.66,80560.52,0.0,0.97909,1e-05,4.07963]
[1778598462724,48.66,80574.61,0.0,0.97927,1e-05,4.05079]
[1778598463731,48.66,80586.63,0.0,0.97942,1e-05,4.0265]
[1778598464738,48.66,80589.44,0.0,0.97945,1e-05,4.0213]
[1778598466342,48.66,80589.72,0.0,0.97945,1e-05,4.02103]
[1778598466345,48.66,80589.72,0.0,0.97945,1e-05,4.02103]
[1778598466558,48.66,80589.72,0.0,0.97945,1e-05,4.02103]
[1778598469773,48.67,80597.03,0.0,0.97954,1e-05,4.00737]
[1778598470780,48.67,80603.0,0.0,0.97961,1e-05,3.99561]
[1778598474808,48.67,80598.42,0.0,0.97955,1e-05,4.00621]
[1778598477226,48.67,80597.92,0.0,0.97954,1e-05,4.00754]
[1778598477829,48.67,80593.94,0.0,0.97948,1e-05,4.01621]
[1778598479843,48.68,80595.91,0.0,0.9795,1e-05,4.01282]
[1778598480850,48.68,80593.91,0.0,0.97948,1e-05,4.01717]
[1778598482864,48.68,80598.07,0.0,0.97953,1e-05,4.00934]
[1778598483871,48.68,80600.26,0.0,0.97955,1e-05,4.00521]
[1778598485885,48.68,80604.28,0.0,0.9796,1e-05,3.99772]
[1778598488906,48.68,80607.5,0.0,0.97963,1e-05,3.9922]
[1778598490920,48.69,80604.18,0.0,0.97959,1e-05,3.99957]
[1778598491927,48.69,80599.5,0.0,0.97953,1e-05,4.00936]
[1778598492934,48.69,80597.76,0.0,0.9795,1e-05,4.01318]
[1778598493941,48.69,80592.07,0.0,0.97943,1e-05,4.02502]
[1778598494948,48.69,80580.57,0.0,0.97928,1e-05,4.04869]
[1778598495955,48.69,80574.55,0.0,0.97921,1e-05,4.06121]
[1778598496962,48.69,80571.31,0.0,0.97916,1e-05,4.06805]
[1778598500990,48.69,80566.58,0.0,0.9791,1e-05,4.07854]
[1778598501562,48.69,80566.58,0.0,0.9791,1e-05,4.07854]
[1778598502295,48.69,80569.12,0.0,0.97913,1e-05,4.07369]
[1778598508039,48.7,80566.41,0.0,0.97909,1e-05,4.08018]
[1778598512067,48.7,80569.01,0.0,0.97913,1e-05,4.07362]
[1778598515088,48.7,80566.97,0.0,0.9791,1e-05,4.07835]
[1778598519116,48.7,80568.72,0.0,0.97912,1e-05,4.07547]
[1778598524151,48.71,80567.05,0.0,0.97909,1e-05,4.0798]
[1778598525158,48.71,80569.6,0.0,0.97912,1e-05,4.07474]
[1778598528179,48.71,80572.48,0.0,0.97915,1e-05,4.06939]
[1778598529186,48.71,80580.76,0.0,0.97926,1e-05,4.05266]
[1778598530193,48.71,80582.97,0.0,0.97928,1e-05,4.04834]
[1778598532207,48.71,80582.77,0.0,0.97928,1e-05,4.04919]
[1778598534221,48.71,80580.79,0.0,0.97925,1e-05,4.05368]
[1778598538249,48.71,80584.29,0.0,0.97929,1e-05,4.04742]
[1778598539256,48.71,80586.18,0.0,0.97931,1e-05,4.0438]
[1778598541270,48.72,80588.25,0.0,0.97934,1e-05,4.04005]
[1778598544291,48.72,80592.1,0.0,0.97938,1e-05,4.03295]
[1778598546305,48.72,80589.44,0.0,0.97934,1e-05,4.03886]
[1778598548319,48.72,80591.13,0.0,0.97936,1e-05,4.03592]
[1778598553354,48.72,80592.24,0.0,0.97937,1e-05,4.03492]
[1778598558389,48.73,80595.73,0.0,0.9794,1e-05,4.02937]
[1778598561410,48.73,80597.37,0.0,0.97942,1e-05,4.02684]
[1778598562417,48.73,80600.13,0.0,0.97945,1e-05,4.02152]
[1778598564432,48.73,80597.11,0.0,0.97941,1e-05,4.02821]
[1778598566025,48.73,80597.11,0.0,0.97941,1e-05,4.02821]
[1778598566445,48.74,80593.86,0.0,0.97937,1e-05,4.03535]
[1778598567452,48.74,80591.46,0.0,0.97933,1e-05,4.04048]
[1778598569466,48.74,80596.66,0.0,0.9794,1e-05,4.03041]
[1778598570473,48.74,80598.49,0.0,0.97942,1e-05,4.02696]
[1778598574501,48.74,80601.33,0.0,0.97946,1e-05,4.02037]
[1778598576515,48.74,80602.95,0.0,0.97947,1e-05,4.01766]
[1778598577522,48.74,80606.52,0.0,0.97952,1e-05,4.01072]
[1778598582557,48.75,80607.91,0.0,0.97952,1e-05,4.00939]
[1778598583566,48.75,80615.37,0.0,0.97962,1e-05,3.99463]
[1778598584573,48.75,80619.07,0.0,0.97966,1e-05,3.9875]
[1778598589608,48.76,80618.02,0.0,0.97964,1e-05,3.9913]
[1778598591622,48.76,80616.08,0.0,0.97961,1e-05,3.99587]
[1778598592629,48.76,80612.96,0.0,0.97957,1e-05,4.00249]
[1778598596657,48.76,80620.41,0.0,0.97965,1e-05,3.98872]
[1778598597664,48.76,80630.82,0.0,0.97978,1e-05,3.96815]
[1778598598671,48.76,80625.24,0.0,0.97971,1e-05,3.97972]
[1778598600685,48.77,80628.28,0.0,0.97974,1e-05,3.97431]
[1778598602700,48.77,80626.76,0.0,0.97972,1e-05,3.97809]
[1778598603706,48.77,80623.68,0.0,0.97968,1e-05,3.98463]
[1778598607734,48.77,80626.35,0.0,0.9797,1e-05,3.98062]
[1778598610755,48.78,80628.26,0.0,0.97972,1e-05,3.97783]
[1778598612771,48.78,80622.58,0.0,0.97965,1e-05,3.98995]
[1778598613778,48.78,80619.56,0.0,0.97961,1e-05,3.99636]
[1778598615792,48.78,80617.11,0.0,0.97957,1e-05,4.00193]
[1778598619820,48.79,80621.75,0.0,0.97962,1e-05,3.99383]
[1778598620827,48.79,80626.64,0.0,0.97968,1e-05,3.98431]
[1778598622841,48.79,80625.02,0.0,0.97966,1e-05,3.98825]
[1778598623849,48.79,80620.77,0.0,0.9796,1e-05,3.99714]
[1778598627877,48.79,80625.18,0.0,0.97965,1e-05,3.98953]
[1778598629891,48.8,80628.82,0.0,0.97969,1e-05,3.98288]
[1778598634927,48.8,80628.43,0.0,0.97968,1e-05,3.98348]
[1778598639963,48.81,80627.68,0.0,0.97966,1e-05,3.98667]
[1778598640970,48.81,80629.34,0.0,0.97968,1e-05,3.98367]
[1778598641977,48.81,80631.07,0.0,0.9797,1e-05,3.98053]
[1778598647012,48.81,80632.97,0.0,0.97972,1e-05,3.97843]
[1778598650035,48.82,80638.42,0.0,0.97978,1e-05,3.96854]
[1778598651042,48.82,80641.16,0.0,0.97981,1e-05,3.96342]
[1778598656077,48.82,80641.4,0.0,0.9798,1e-05,3.96479]
[1778598657272,48.82,80645.25,0.0,0.97985,1e-05,3.95746]
[1778598658092,48.82,80646.74,0.0,0.97986,1e-05,3.95486]
[1778598661194,48.83,80647.12,0.0,0.97986,1e-05,3.95487]
[1778598661315,48.83,80647.12,0.0,0.97986,1e-05,3.95487]
[1778598662120,48.83,80644.49,0.0,0.97982,1e-05,3.96089]
[1778598666148,48.83,80640.12,0.0,0.97976,1e-05,3.97113]
[1778598667155,48.83,80638.52,0.0,0.97974,1e-05,3.97469]
[1778598671183,48.84,80634.53,0.0,0.97968,1e-05,3.98407]
[1778598676218,48.84,80631.23,0.0,0.97963,1e-05,3.99234]
[1778598677225,48.84,80628.51,0.0,0.9796,1e-05,3.99813]
[1778598679239,48.85,80630.56,0.0,0.97962,1e-05,3.99461]
[1778598683268,48.85,80633.43,0.0,0.97965,1e-05,3.99008]
[1778598688303,48.86,80634.58,0.0,0.97965,1e-05,3.98935]
[1778598690317,48.86,80630.15,0.0,0.97959,1e-05,3.99889]
[1778598695353,48.86,80629.16,0.0,0.97958,1e-05,4.00049]
[1778598697368,48.86,80624.09,0.0,0.97951,1e-05,4.0113]
[1778598698374,48.86,80615.82,0.0,0.97941,1e-05,4.0283]
[1778598699381,48.86,80613.23,0.0,0.97937,1e-05,4.03382]
[1778598700388,48.87,80610.85,0.0,0.97934,1e-05,4.03889]
[1778598701395,48.87,80609.02,0.0,0.97932,1e-05,4.04284]
[1778598703409,48.87,80605.62,0.0,0.97927,1e-05,4.05018]
[1778598705423,48.87,80603.55,0.0,0.97924,1e-05,4.05481]
[1778598707437,48.87,80605.55,0.0,0.97927,1e-05,4.05114]
[1778598712473,48.87,80596.84,0.0,0.97915,1e-05,4.06986]
[1778598714488,48.87,80596.97,0.0,0.97915,1e-05,4.06996]
[1778598715495,48.87,80600.13,0.0,0.97919,1e-05,4.06368]
[1778598716502,48.88,80602.23,0.0,0.97922,1e-05,4.05957]
[1778598719523,48.88,80600.58,0.0,0.97919,1e-05,4.06366]
[1778598723551,48.88,80603.54,0.0,0.97922,1e-05,4.05835]
[1778598728586,48.88,80603.99,0.0,0.97922,1e-05,4.05838]
[1778598731607,48.88,80601.58,0.0,0.97919,1e-05,4.06385]
[1778598736642,48.89,80601.42,0.0,0.97918,1e-05,4.06506]
[1778598741677,48.89,80599.33,0.0,0.97915,1e-05,4.07018]
[1778598745705,48.89,80605.65,0.0,0.97923,1e-05,4.05796]
[1778598746712,48.89,80603.98,0.0,0.9792,1e-05,4.06155]
[1778598747719,48.89,80601.11,0.0,0.97917,1e-05,4.06757]
[1778598752754,48.89,80599.8,0.0,0.97915,1e-05,4.06913]
[1778598755775,48.9,80604.47,0.0,0.97921,1e-05,4.06012]
[1778598756782,48.9,80606.66,0.0,0.97924,1e-05,4.05584]
[1778598762824,48.9,80608.46,0.0,0.97925,1e-05,4.05332]
[1778598766852,48.9,80606.8,0.0,0.97923,1e-05,4.05747]
[1778598767859,48.9,80604.91,0.0,0.9792,1e-05,4.0615]
[1778598770884,48.9,80599.58,0.0,0.97913,1e-05,4.07289]
[1778598776926,48.91,80600.61,0.0,0.97914,1e-05,4.07174]
[1778598777933,48.91,80603.34,0.0,0.97917,1e-05,4.06634]
[1778598778940,48.91,80607.74,0.0,0.97923,1e-05,4.05755]
[1778598783975,48.91,80606.84,0.0,0.97921,1e-05,4.06031]
[1778598789010,48.91,80606.35,0.0,0.9792,1e-05,4.06224]
[1778598790017,48.91,80608.76,0.0,0.97923,1e-05,4.05752]
[1778598791024,48.91,80610.39,0.0,0.97925,1e-05,4.0544]
[1778598792034,48.92,80612.83,0.0,0.97928,1e-05,4.04965]
[1778598793039,48.92,80624.52,0.0,0.97942,1e-05,4.02618]
[1778598794046,48.92,80620.48,0.0,0.97937,1e-05,4.0346]
[1778598796060,48.92,80618.91,0.0,0.97935,1e-05,4.03824]
[1778598799081,48.92,80615.06,0.0,0.97929,1e-05,4.04672]
[1778598804116,48.92,80617.47,0.0,0.97932,1e-05,4.04288]
[1778598809151,48.93,80617.14,0.0,0.97931,1e-05,4.0446]
[1778598814186,48.93,80617.2,0.0,0.97931,1e-05,4.04352]
[1778598817207,48.93,80615.21,0.0,0.97928,1e-05,4.0481]
[1778598819221,48.93,80613.56,0.0,0.97926,1e-05,4.05185]
[1778598824256,48.94,80612.19,0.0,0.97924,1e-05,4.0556]
[1778598826270,48.94,80609.63,0.0,0.9792,1e-05,4.06117]
[1778598831305,48.94,80612.39,0.0,0.97923,1e-05,4.05644]
[1778598836340,48.94,80622.99,0.0,0.97936,1e-05,4.03588]
[1778598837384,48.94,80626.59,0.0,0.9794,1e-05,4.02882]
[1778598838391,48.94,80632.05,0.0,0.97947,1e-05,4.01803]
[1778598839398,48.94,80637.96,0.0,0.97954,1e-05,4.00638]
[1778598840405,48.94,80640.62,0.0,0.97957,1e-05,4.00131]
[1778598841412,48.95,80638.65,0.0,0.97955,1e-05,4.00556]
[1778598842419,48.95,80629.2,0.0,0.97943,1e-05,4.02488]
[1778598843426,48.95,80627.88,0.0,0.97941,1e-05,4.02779]
[1778598844433,48.95,80624.73,0.0,0.97937,1e-05,4.0344]
[1778598846447,48.95,80615.78,0.0,0.97925,1e-05,4.05298]
[1778598847454,48.95,80614.02,0.0,0.97923,1e-05,4.05675]
[1778598849468,48.95,80611.81,0.0,0.9792,1e-05,4.06161]
[1778598853496,48.95,80610.11,0.0,0.97918,1e-05,4.06576]
[1778598856517,48.95,80608.22,0.0,0.97915,1e-05,4.07011]
[1778598857524,48.95,80600.64,0.0,0.97905,1e-05,4.08573]
[1778598859538,48.96,80601.01,0.0,0.97905,1e-05,4.08527]
[1778598864573,48.96,80600.21,0.0,0.97904,1e-05,4.08755]
[1778598868601,48.96,80594.27,0.0,0.97896,1e-05,4.10019]
[1778598873637,48.96,80589.86,0.0,0.97891,1e-05,4.10782]
[1778598874644,48.96,80598.66,0.0,0.97902,1e-05,4.0899]
[1778598877666,48.96,80595.51,0.0,0.97898,1e-05,4.09666]
[1778598882702,48.96,80595.12,0.0,0.97897,1e-05,4.0981]
[1778598884716,48.96,80592.73,0.0,0.97894,1e-05,4.1032]
[1778598889751,48.97,80592.28,0.0,0.97893,1e-05,4.1046]
[1778598894787,48.97,80593.31,0.0,0.97894,1e-05,4.10294]
[1778598899821,48.97,80592.32,0.0,0.97893,1e-05,4.10543]
[1778598905187,48.97,80591.3,0.0,0.97891,1e-05,4.10787]
[1778598905282,48.97,80581.83,0.0,0.97879,1e-05,4.1274]
[1778598905863,48.97,80579.18,0.0,0.97876,1e-05,4.13291]
[1778598907310,48.97,80579.18,0.0,0.97876,1e-05,4.13291]
[1778598908884,48.97,80575.04,0.0,0.9787,1e-05,4.14155]
[1778598909891,48.97,80565.15,0.0,0.97857,1e-05,4.16202]
[1778598910898,48.97,80558.15,0.0,0.97848,1e-05,4.17652]
[1778598913919,48.97,80555.39,0.0,0.97845,1e-05,4.18213]
[1778598918268,48.97,80544.81,0.0,0.97831,1e-05,4.20397]
[1778598918954,48.97,80538.54,0.0,0.97823,1e-05,4.21698]
[1778598921975,48.97,80530.57,0.0,0.97813,1e-05,4.23334]
[1778598922982,48.97,80517.25,0.0,0.97795,1e-05,4.26121]
[1778598923989,48.97,80512.91,0.0,0.9779,1e-05,4.27018]
[1778598924996,48.97,80515.04,0.0,0.97793,1e-05,4.26548]
[1778598927011,48.96,80518.47,0.0,0.97798,1e-05,4.25776]
[1778598928017,48.96,80520.39,0.0,0.978,1e-05,4.25354]
[1778598933052,48.96,80520.39,0.0,0.97802,1e-05,4.2507]
[1778598934059,48.96,80533.38,0.0,0.97819,1e-05,4.22325]
[1778598935066,48.96,80535.85,0.0,0.97822,1e-05,4.21796]
[1778598936074,48.96,80532.92,0.0,0.97818,1e-05,4.22399]
[1778598941109,48.96,80532.68,0.0,0.97818,1e-05,4.2239]
[1778598944130,48.96,80534.88,0.0,0.97822,1e-05,4.21895]
[1778598947151,48.96,80537.48,0.0,0.97825,1e-05,4.21319]
[1778598948158,48.96,80539.39,0.0,0.97828,1e-05,4.20911]
[1778598952186,48.96,80537.51,0.0,0.97825,1e-05,4.21269]
[1778598955207,48.96,80539.58,0.0,0.97828,1e-05,4.20811]
[1778598960243,48.95,80541.01,0.0,0.9783,1e-05,4.20471]
[1778598961249,48.95,80535.49,0.0,0.97823,1e-05,4.21617]
[1778598962256,48.95,80533.57,0.0,0.97821,1e-05,4.2201]
[1778598963263,48.95,80531.35,0.0,0.97818,1e-05,4.22464]
[1778598964270,48.95,80528.43,0.0,0.97814,1e-05,4.23065]
[1778598965277,48.95,80530.78,0.0,0.97817,1e-05,4.2256]
[1778598967291,48.95,80528.57,0.0,0.97815,1e-05,4.23001]
[1778598969305,48.95,80520.48,0.0,0.97804,1e-05,4.24677]
[1778598970312,48.95,80515.2,0.0,0.97797,1e-05,4.25774]
[1778598975347,48.95,80515.15,0.0,0.97798,1e-05,4.25701]
[1778598976354,48.95,80523.12,0.0,0.97808,1e-05,4.24007]
[1778598977361,48.95,80517.61,0.0,0.97801,1e-05,4.25152]
[1778598978368,48.95,80515.69,0.0,0.97799,1e-05,4.25541]
[1778598980382,48.95,80518.29,0.0,0.97802,1e-05,4.24962]
[1778598984410,48.94,80514.86,0.0,0.97798,1e-05,4.25623]
[1778598985417,48.94,80510.92,0.0,0.97793,1e-05,4.26438]
[1778598988438,48.94,80513.58,0.0,0.97797,1e-05,4.25823]
[1778598989445,48.94,80516.8,0.0,0.97801,1e-05,4.25128]
[1778598990452,48.94,80524.06,0.0,0.97811,1e-05,4.23585]
[1778598994480,48.94,80521.35,0.0,0.97809,1e-05,4.23907]
[1778598995487,48.94,80517.77,0.0,0.97804,1e-05,4.24647]
[1778598998508,48.94,80522.65,0.0,0.97811,1e-05,4.23579]
[1778598999515,48.94,80519.52,0.0,0.97807,1e-05,4.24224]
[1778599001529,48.94,80523.42,0.0,0.97812,1e-05,4.23377]
[1778599002536,48.94,80549.67,0.0,0.97846,1e-05,4.1788]
[1778599003543,48.94,80549.28,0.0,0.97846,1e-05,4.17959]
[1778599005557,48.94,80552.07,0.0,0.97849,1e-05,4.17375]
[1778599006564,48.94,80550.31,0.0,0.97847,1e-05,4.1774]
[1778599009585,48.94,80543.83,0.0,0.97839,1e-05,4.19083]
[1778599010592,48.94,80537.39,0.0,0.9783,1e-05,4.20422]
[1778599014620,48.94,80542.18,0.0,0.97837,1e-05,4.19397]
[1778599017641,48.93,80539.26,0.0,0.97833,1e-05,4.19992]
[1778599018648,48.93,80537.33,0.0,0.97831,1e-05,4.20389]
[1778599019655,48.93,80540.84,0.0,0.97835,1e-05,4.1965]
[1778599021670,48.93,80533.65,0.0,0.97826,1e-05,4.21142]
[1778599022677,48.93,80527.66,0.0,0.97818,1e-05,4.22389]
[1778599023684,48.93,80524.28,0.0,0.97814,1e-05,4.23088]
[1778599027712,48.93,80532.07,0.0,0.97824,1e-05,4.21412]
[1778599028722,48.93,80541.14,0.0,0.97836,1e-05,4.19506]
[1778599029726,48.93,80538.85,0.0,0.97833,1e-05,4.19975]
[1778599031740,48.93,80541.49,0.0,0.97837,1e-05,4.19413]
[1778599035768,48.93,80539.4,0.0,0.97834,1e-05,4.19828]
[1778599036775,48.93,80542.86,0.0,0.97839,1e-05,4.19101]
[1778599037783,48.93,80539.98,0.0,0.97835,1e-05,4.19696]
[1778599038790,48.93,80538.19,0.0,0.97833,1e-05,4.20065]
[1778599043825,48.93,80537.62,0.0,0.97832,1e-05,4.20152]
[1778599048860,48.93,80541.09,0.0,0.97837,1e-05,4.19396]
[1778599049867,48.93,80538.82,0.0,0.97834,1e-05,4.19863]
[1778599055909,48.93,80537.62,0.0,0.97834,1e-05,4.19874]
[1778599057923,48.93,80542.99,0.0,0.97841,1e-05,4.18742]
[1778599062958,48.93,80543.15,0.0,0.97841,1e-05,4.18687]
[1778599064972,48.93,80545.95,0.0,0.97845,1e-05,4.18096]
[1778599065979,48.93,80552.81,0.0,0.97854,1e-05,4.16668]
[1778599069001,48.93,80557.88,0.0,0.9786,1e-05,4.15617]
[1778599071014,48.93,80562.88,0.0,0.97867,1e-05,4.14586]
[1778599072021,48.93,80566.48,0.0,0.97871,1e-05,4.13846]
[1778599075042,48.92,80564.08,0.0,0.97868,1e-05,4.14297]
[1778599079070,48.92,80567.16,0.0,0.97873,1e-05,4.13558]
[1778599081084,48.92,80569.84,0.0,0.97877,1e-05,4.12956]
[1778599084105,48.92,80567.81,0.0,0.97874,1e-05,4.13395]
[1778599085112,48.92,80561.21,0.0,0.97865,1e-05,4.14764]
[1778599090147,48.92,80559.5,0.0,0.97863,1e-05,4.15135]
[1778599092161,48.92,80545.61,0.0,0.97845,1e-05,4.18023]
[1778599093168,48.92,80540.93,0.0,0.97839,1e-05,4.18995]
[1778599094175,48.92,80539.1,0.0,0.97837,1e-05,4.19372]
[1778599095183,48.92,80530.9,0.0,0.97826,1e-05,4.21081]
[1778599096189,48.92,80521.63,0.0,0.97814,1e-05,4.23016]
[1778599097196,48.92,80520.14,0.0,0.97812,1e-05,4.23317]
[1778599098203,48.92,80522.27,0.0,0.97815,1e-05,4.22858]
[1778599099211,48.92,80524.31,0.0,0.97818,1e-05,4.22419]
[1778599103239,48.92,80530.7,0.0,0.97826,1e-05,4.2104]
[1778599107267,48.92,80525.88,0.0,0.9782,1e-05,4.22017]
[1778599108274,48.92,80523.82,0.0,0.97817,1e-05,4.2244]
[1778599112302,48.92,80521.52,0.0,0.97816,1e-05,4.22684]
[1778599113309,48.92,80518.66,0.0,0.97812,1e-05,4.23274]
[1778599114316,48.92,80512.84,0.0,0.97804,1e-05,4.24486]
[1778599117337,48.91,80509.92,0.0,0.97801,1e-05,4.25059]
[1778599119351,48.91,80507.47,0.0,0.97798,1e-05,4.25546]
[1778599123379,48.91,80499.88,0.0,0.97788,1e-05,4.27084]
[1778599125393,48.91,80495.98,0.0,0.97783,1e-05,4.27873]
[1778599126400,48.91,80491.09,0.0,0.97777,1e-05,4.2889]
[1778599131435,48.91,80491.36,0.0,0.97778,1e-05,4.28723]
[1778599133449,48.91,80496.47,0.0,0.97785,1e-05,4.27596]
[1778599138484,48.9,80491.4,0.0,0.97778,1e-05,4.28573]
[1778599141505,48.9,80498.14,0.0,0.97788,1e-05,4.27081]
[1778599144526,48.9,80492.22,0.0,0.9778,1e-05,4.28278]
[1778599145533,48.9,80490.32,0.0,0.97778,1e-05,4.2866]
[1778599147551,48.9,80494.15,0.0,0.97783,1e-05,4.27805]
[1778599152585,48.89,80501.65,0.0,0.97794,1e-05,4.26119]
[1778599154599,48.89,80495.91,0.0,0.97786,1e-05,4.27298]
[1778599159634,48.89,80496.76,0.0,0.97788,1e-05,4.27024]
[1778599164669,48.89,80497.68,0.0,0.9779,1e-05,4.26735]
[1778599166683,48.89,80501.38,0.0,0.97795,1e-05,4.25916]
[1778599167690,48.89,80515.52,0.0,0.97814,1e-05,4.2292]
[1778599168697,48.89,80531.84,0.0,0.97835,1e-05,4.1949]
[1778599169704,48.89,80537.15,0.0,0.97842,1e-05,4.18377]
[1778599170711,48.89,80542.03,0.0,0.97849,1e-05,4.17358]
[1778599172725,48.89,80537.92,0.0,0.97844,1e-05,4.18015]
[1778599173732,48.89,80534.13,0.0,0.97839,1e-05,4.18802]
[1778599174739,48.89,80529.5,0.0,0.97833,1e-05,4.19764]
[1778599176753,48.89,80542.44,0.0,0.9785,1e-05,4.17056]
[1778599177760,48.89,80543.67,0.0,0.97852,1e-05,4.16799]
[1778599178909,48.89,80546.06,0.0,0.97855,1e-05,4.16303]
[1778599180781,48.89,80548.29,0.0,0.97858,1e-05,4.15841]
[1778599182795,48.89,80544.11,0.0,0.97853,1e-05,4.16712]
[1778599183802,48.89,80540.75,0.0,0.97848,1e-05,4.1741]
[1778599188837,48.88,80541.33,0.0,0.9785,1e-05,4.17099]
[1778599192865,48.87,80545.84,0.0,0.97857,1e-05,4.15914]
[1778599195886,48.87,80543.83,0.0,0.97856,1e-05,4.16151]
[1778599200921,48.86,80544.04,0.0,0.97858,1e-05,4.15808]
[1778599204949,48.86,80540.68,0.0,0.97854,1e-05,4.1639]
[1778599205956,48.86,80531.52,0.0,0.97842,1e-05,4.18299]
[1778599206964,48.86,80526.79,0.0,0.97836,1e-05,4.19287]
[1778599207971,48.86,80527.34,0.0,0.97837,1e-05,4.19169]
[1778599208978,48.86,80530.96,0.0,0.97842,1e-05,4.18409]
[1778599209985,48.86,80534.13,0.0,0.97846,1e-05,4.17744]
[1778599210992,48.85,80536.51,0.0,0.97849,1e-05,4.17246]
[1778599213006,48.85,80539.29,0.0,0.97853,1e-05,4.16665]
[1778599215025,48.85,80541.33,0.0,0.97855,1e-05,4.16241]
[1778599217039,48.85,80537.99,0.0,0.97851,1e-05,4.16937]
[1778599220060,48.85,80536.05,0.0,0.97848,1e-05,4.17341]
[1778599222074,48.85,80534.22,0.0,0.97846,1e-05,4.17721]
[1778599223081,48.85,80529.74,0.0,0.9784,1e-05,4.18653]
[1778599224088,48.85,80527.16,0.0,0.97837,1e-05,4.19191]
[1778599226115,48.85,80519.99,0.0,0.97828,1e-05,4.20683]
[1778599227117,48.85,80513.22,0.0,0.97819,1e-05,4.22091]
[1778599232152,48.85,80513.02,0.0,0.9782,1e-05,4.21891]
[1778599237188,48.85,80509.73,0.0,0.97816,1e-05,4.22537]
[1778599238213,48.85,80501.78,0.0,0.97805,1e-05,4.24211]
[1778599239211,48.85,80496.2,0.0,0.97798,1e-05,4.25365]
[1778599240218,48.85,80494.21,0.0,0.97795,1e-05,4.25771]
[1778599242232,48.85,80489.66,0.0,0.97789,1e-05,4.26702]
[1778599243239,48.85,80487.02,0.0,0.97786,1e-05,4.27244]
[1778599244246,48.85,80485.1,0.0,0.97784,1e-05,4.27633]
[1778599245253,48.85,80487.78,0.0,0.97787,1e-05,4.27046]
[1778599246260,48.85,80491.76,0.0,0.97793,1e-05,4.26185]
[1778599247267,48.85,80496.96,0.0,0.978,1e-05,4.25069]
[1778599248274,48.85,80499.06,0.0,0.97803,1e-05,4.24612]
[1778599250473,48.85,80497.16,0.0,0.978,1e-05,4.24985]
[1778599251295,48.85,80499.18,0.0,0.97803,1e-05,4.24545]
[1778599252302,48.85,80501.31,0.0,0.97806,1e-05,4.24082]
[1778599255323,48.84,80516.13,0.0,0.97826,1e-05,4.20931]
[1778599256330,48.84,80519.68,0.0,0.9783,1e-05,4.2018]
[1778599260358,48.84,80522.53,0.0,0.97834,1e-05,4.19564]
[1778599261365,48.84,80526.04,0.0,0.97839,1e-05,4.18826]
[1778599263379,48.84,80532.32,0.0,0.97847,1e-05,4.17512]
[1778599264386,48.84,80529.64,0.0,0.97844,1e-05,4.1807]
[1778599269422,48.84,80531.41,0.0,0.97847,1e-05,4.17514]
[1778599274459,48.83,80531.05,0.0,0.97848,1e-05,4.17283]
[1778599276473,48.83,80525.41,0.0,0.97841,1e-05,4.18399]
[1778599277481,48.83,80523.56,0.0,0.97839,1e-05,4.18784]
[1778599280502,48.82,80521.18,0.0,0.97836,1e-05,4.19213]
[1778599281509,48.82,80511.79,0.0,0.97824,1e-05,4.21176]
[1778599282516,48.82,80510.44,0.0,0.97822,1e-05,4.21453]
[1778599287552,48.82,80510.96,0.0,0.97823,1e-05,4.21307]
[1778599290574,48.82,80500.03,0.0,0.97809,1e-05,4.23584]
[1778599291581,48.82,80497.32,0.0,0.97806,1e-05,4.23946]
[1778599292588,48.82,80491.76,0.0,0.97799,1e-05,4.25108]
[1778599293595,48.82,80484.72,0.0,0.9779,1e-05,4.26584]
[1778599294602,48.82,80477.86,0.0,0.97781,1e-05,4.28022]
[1778599298630,48.82,80480.29,0.0,0.97784,1e-05,4.27431]
[1778599300644,48.82,80485.07,0.0,0.97791,1e-05,4.26382]
[1778599301651,48.82,80479.64,0.0,0.97784,1e-05,4.27517]
[1778599304672,48.82,80484.16,0.0,0.9779,1e-05,4.26505]
[1778599307235,48.81,80481.82,0.0,0.97787,1e-05,4.26951]
[1778599310715,48.81,80475.9,0.0,0.9778,1e-05,4.28157]
[1778599311722,48.81,80470.44,0.0,0.97773,1e-05,4.293]
[1778599316763,48.81,80469.07,0.0,0.97771,1e-05,4.29487]
[1778599318778,48.81,80473.45,0.0,0.97778,1e-05,4.28512]
[1778599321799,48.81,80468.84,0.0,0.97772,1e-05,4.29434]
[1778599322806,48.81,80466.87,0.0,0.97769,1e-05,4.29833]
[1778599327841,48.8,80469.3,0.0,0.97773,1e-05,4.29206]
[1778599330862,48.8,80466.28,0.0,0.97769,1e-05,4.29785]
[1778599335897,48.8,80467.62,0.0,0.97772,1e-05,4.2939]
[1778599340934,48.79,80463.58,0.0,0.97767,1e-05,4.30144]
[1778599345969,48.79,80462.94,0.0,0.97767,1e-05,4.30165]
[1778599348990,48.79,80459.53,0.0,0.97763,1e-05,4.30823]
[1778599351004,48.79,80457.44,0.0,0.97761,1e-05,4.31021]
[1778599356039,48.78,80456.94,0.0,0.97761,1e-05,4.31006]
[1778599357053,48.78,80449.48,0.0,0.97751,1e-05,4.32578]
[1778599358058,48.78,80424.37,0.0,0.97717,1e-05,4.37959]
[1778599358964,48.78,80424.37,0.0,0.97717,1e-05,4.37959]
[1778599359004,48.78,80424.37,0.0,0.97717,1e-05,4.37959]
[1778599359063,48.78,80418.35,0.0,0.97709,1e-05,4.39226]
[1778599362097,48.78,80423.12,0.0,0.97717,1e-05,4.38078]
[1778599362695,48.78,80423.12,0.0,0.97717,1e-05,4.38078]
[1778599368155,48.77,80413.75,0.0,0.97705,1e-05,4.39889]
[1778599371175,48.77,80408.86,0.0,0.97699,1e-05,4.40833]
[1778599374196,48.77,80404.11,0.0,0.97693,1e-05,4.41742]
[1778599374510,48.77,80404.11,0.0,0.97693,1e-05,4.41742]
[1778599374550,48.77,80404.11,0.0,0.97693,1e-05,4.41742]
[1778599374560,48.77,80404.11,0.0,0.97693,1e-05,4.41742]
[1778599374727,48.77,80404.11,0.0,0.97693,1e-05,4.41742]
[1778599374779,48.77,80404.11,0.0,0.97693,1e-05,4.41742]
[1778599374810,48.77,80404.11,0.0,0.97693,1e-05,4.41742]
[1778599375203,48.76,80404.06,0.0,0.97693,1e-05,4.4171]
[1778599380244,48.76,80405.98,0.0,0.97697,1e-05,4.41077]
[1778599382258,48.76,80400.93,0.0,0.97691,1e-05,4.42091]
[1778599383654,48.75,80400.44,0.0,0.97691,1e-05,4.42155]
[1778599383659,48.75,80400.44,0.0,0.97691,1e-05,4.42155]
[1778599383813,48.75,80400.44,0.0,0.97691,1e-05,4.42155]
[1778599383849,48.75,80400.44,0.0,0.97691,1e-05,4.42155]
[1778599383900,48.75,80400.44,0.0,0.97691,1e-05,4.42155]
[1778599384075,48.75,80400.44,0.0,0.97691,1e-05,4.42155]
[1778599384272,48.75,80400.35,0.0,0.97691,1e-05,4.42131]
[1778599389310,48.75,80406.27,0.0,0.977,1e-05,4.40624]
[1778599389874,48.75,80406.27,0.0,0.977,1e-05,4.40624]
[1778599389919,48.75,80406.27,0.0,0.977,1e-05,4.40624]
[1778599389996,48.75,80406.27,0.0,0.977,1e-05,4.40624]
[1778599390001,48.75,80406.27,0.0,0.977,1e-05,4.40624]
[1778599390063,48.75,80406.27,0.0,0.977,1e-05,4.40624]
[1778599390317,48.75,80405.66,0.0,0.977,1e-05,4.40715]
[1778599394715,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599394768,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599394824,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599394865,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599394926,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599395061,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599395109,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599395310,48.74,80408.33,0.0,0.97704,1e-05,4.4001]
[1778599395327,48.74,80407.3,0.0,0.97703,1e-05,4.40154]
[1778599396650,48.74,80382.19,0.0,0.97669,1e-05,4.45598]
[1778599397387,48.74,80376.45,0.0,0.97661,1e-05,4.46818]
[1778599398390,48.74,80378.26,0.0,0.97664,1e-05,4.4637]
[1778599400779,48.73,80376.98,0.0,0.97663,1e-05,4.46548]
[1778599400882,48.73,80358.78,0.0,0.97637,1e-05,4.50563]
[1778599401444,48.73,80350.09,0.0,0.97625,1e-05,4.52489]
[1778599402452,48.73,80344.77,0.0,0.97618,1e-05,4.53558]
[1778599403947,48.73,80344.77,0.0,0.97618,1e-05,4.53558]
[1778599404047,48.73,80330.33,0.0,0.97598,1e-05,4.56646]
[1778599404468,48.73,80336.11,0.0,0.97606,1e-05,4.55354]
[1778599405475,48.72,80341.16,0.0,0.97614,1e-05,4.54162]
[1778599406482,48.72,80330.15,0.0,0.97598,1e-05,4.56554]
[1778599407489,48.72,80328.79,0.0,0.97597,1e-05,4.56789]
[1778599409638,48.72,80356.36,0.0,0.97637,1e-05,4.50516]
[1778599410515,48.72,80341.95,0.0,0.97617,1e-05,4.53657]
[1778599411524,48.71,80343.22,0.0,0.9762,1e-05,4.53105]
[1778599413536,48.71,80354.25,0.0,0.97637,1e-05,4.50534]
[1778599414543,48.71,80340.34,0.0,0.97617,1e-05,4.53564]
[1778599415550,48.71,80342.43,0.0,0.97621,1e-05,4.53036]
[1778599417564,48.7,80347.42,0.0,0.97628,1e-05,4.51804]
[1778599418571,48.7,80355.37,0.0,0.9764,1e-05,4.49982]
[1778599420585,48.7,80345.85,0.0,0.97627,1e-05,4.51978]
[1778599422599,48.69,80337.16,0.0,0.97616,1e-05,4.53789]
[1778599424092,48.69,80337.16,0.0,0.97616,1e-05,4.53789]
[1778599424295,48.69,80337.16,0.0,0.97616,1e-05,4.53789]
[1778599424318,48.69,80337.16,0.0,0.97616,1e-05,4.53789]
[1778599424307,48.69,80333.43,0.0,0.97611,1e-05,4.54493]
[1778599424545,48.69,80333.43,0.0,0.97611,1e-05,4.54493]
[1778599424564,48.69,80333.43,0.0,0.97611,1e-05,4.54493]
[1778599424603,48.69,80333.43,0.0,0.97611,1e-05,4.54493]
[1778599425329,48.69,80333.43,0.0,0.97611,1e-05,4.54493]
[1778599424613,48.69,80333.42,0.0,0.97611,1e-05,4.54495]
[1778599425569,48.69,80333.42,0.0,0.97611,1e-05,4.54495]
[1778599425615,48.69,80333.42,0.0,0.97611,1e-05,4.54495]
[1778599425813,48.69,80333.42,0.0,0.97611,1e-05,4.54495]
[1778599425884,48.69,80331.46,0.0,0.97609,1e-05,4.54802]
[1778599431486,48.68,80333.12,0.0,0.97613,1e-05,4.54173]
[1778599431538,48.68,80333.12,0.0,0.97613,1e-05,4.54173]
[1778599431566,48.68,80333.12,0.0,0.97613,1e-05,4.54173]
[1778599432408,48.68,80333.12,0.0,0.97613,1e-05,4.54173]
[1778599432427,48.68,80332.22,0.0,0.97612,1e-05,4.5431]
[1778599432563,48.68,80332.22,0.0,0.97612,1e-05,4.5431]
[1778599432669,48.68,80333.99,0.0,0.97615,1e-05,4.53851]
[1778599433433,48.68,80333.99,0.0,0.97615,1e-05,4.53851]
[1778599433567,48.68,80333.99,0.0,0.97615,1e-05,4.53851]
[1778599433676,48.67,80331.8,0.0,0.97612,1e-05,4.54276]
[1778599438858,48.67,80332.45,0.0,0.97615,1e-05,4.53874]
[1778599439120,48.67,80332.45,0.0,0.97615,1e-05,4.53874]
[1778599439166,48.67,80332.45,0.0,0.97615,1e-05,4.53874]
[1778599439309,48.67,80332.45,0.0,0.97615,1e-05,4.53874]
[1778599439483,48.66,80331.22,0.0,0.97614,1e-05,4.54022]
[1778599439528,48.66,80331.22,0.0,0.97614,1e-05,4.54022]
[1778599439571,48.66,80331.22,0.0,0.97614,1e-05,4.54022]
[1778599440725,48.66,80330.28,0.0,0.97613,1e-05,4.54169]
[1778599442741,48.66,80321.15,0.0,0.97601,1e-05,4.56082]
[1778599443747,48.66,80314.31,0.0,0.97591,1e-05,4.5755]
[1778599445128,48.66,80314.31,0.0,0.97591,1e-05,4.5755]
[1778599445265,48.66,80314.31,0.0,0.97591,1e-05,4.5755]
[1778599445310,48.66,80314.31,0.0,0.97591,1e-05,4.5755]
[1778599445393,48.66,80314.31,0.0,0.97591,1e-05,4.5755]
[1778599445410,48.65,80313.84,0.0,0.97592,1e-05,4.57519]
[1778599445476,48.65,80313.84,0.0,0.97592,1e-05,4.57519]
[1778599445584,48.65,80313.84,0.0,0.97592,1e-05,4.57519]
[1778599446768,48.65,80312.49,0.0,0.9759,1e-05,4.57753]
[1778599449789,48.65,80323.15,0.0,0.97607,1e-05,4.55159]
[1778599450783,48.65,80323.15,0.0,0.97607,1e-05,4.55159]
[1778599450810,48.65,80323.15,0.0,0.97607,1e-05,4.55159]
[1778599451024,48.65,80323.15,0.0,0.97607,1e-05,4.55159]
[1778599451060,48.65,80323.15,0.0,0.97607,1e-05,4.55159]
[1778599451072,48.65,80323.15,0.0,0.97607,1e-05,4.55159]
[1778599451216,48.64,80323.29,0.0,0.97608,1e-05,4.54995]
[1778599451671,48.64,80323.29,0.0,0.97608,1e-05,4.54995]
[1778599451808,48.64,80323.29,0.0,0.97608,1e-05,4.54995]
[1778599452017,48.64,80323.29,0.0,0.97608,1e-05,4.54995]
[1778599452024,48.64,80319.91,0.0,0.97603,1e-05,4.55687]
[1778599453817,48.64,80310.99,0.0,0.97591,1e-05,4.5762]
[1778599454824,48.64,80300.97,0.0,0.97577,1e-05,4.59807]
[1778599456248,48.64,80300.97,0.0,0.97577,1e-05,4.59807]
[1778599456309,48.64,80300.97,0.0,0.97577,1e-05,4.59807]
[1778599456388,48.64,80300.97,0.0,0.97577,1e-05,4.59807]
[1778599456433,48.63,80299.77,0.0,0.97576,1e-05,4.59935]
[1778599456777,48.63,80299.77,0.0,0.97576,1e-05,4.59935]
[1778599456809,48.63,80299.77,0.0,0.97576,1e-05,4.59935]
[1778599456827,48.63,80299.77,0.0,0.97576,1e-05,4.59935]
[1778599457376,48.63,80299.77,0.0,0.97576,1e-05,4.59935]
[1778599456838,48.63,80297.49,0.0,0.97573,1e-05,4.60449]
[1778599457569,48.63,80297.49,0.0,0.97573,1e-05,4.60449]
[1778599458685,48.63,80296.49,0.0,0.97572,1e-05,4.60602]
[1778599458813,48.63,80296.49,0.0,0.97572,1e-05,4.60602]
[1778599458852,48.63,80296.33,0.0,0.97572,1e-05,4.60564]
[1778599463887,48.62,80296.26,0.0,0.97574,1e-05,4.6021]
[1778599465901,48.61,80291.46,0.0,0.97568,1e-05,4.61072]
[1778599468231,48.61,80292.15,0.0,0.9757,1e-05,4.60841]
[1778599468311,48.61,80292.15,0.0,0.9757,1e-05,4.60841]
[1778599468438,48.61,80297.04,0.0,0.97577,1e-05,4.59664]
[1778599468686,48.61,80297.04,0.0,0.97577,1e-05,4.59664]
[1778599468743,48.61,80297.04,0.0,0.97577,1e-05,4.59664]
[1778599468760,48.61,80297.04,0.0,0.97577,1e-05,4.59664]
[1778599468808,48.61,80297.04,0.0,0.97577,1e-05,4.59664]
[1778599468813,48.61,80297.04,0.0,0.97577,1e-05,4.59664]
[1778599469066,48.61,80297.04,0.0,0.97577,1e-05,4.59664]
[1778599469138,48.61,80296.06,0.0,0.97577,1e-05,4.59813]
[1778599473970,48.6,80283.24,0.0,0.97561,1e-05,4.62214]
[1778599474657,48.6,80283.24,0.0,0.97561,1e-05,4.62214]
[1778599474973,48.59,80274.65,0.0,0.97549,1e-05,4.64013]
[1778599478332,48.59,80275.55,0.0,0.97551,1e-05,4.63649]
[1778599478355,48.59,80282.42,0.0,0.97562,1e-05,4.62013]
[1778599479005,48.58,80289.13,0.0,0.97572,1e-05,4.60419]
[1778599480328,48.58,80289.13,0.0,0.97572,1e-05,4.60419]
[1778599480384,48.58,80247.34,0.0,0.97511,1e-05,4.69909]
[1778599481171,48.58,80247.34,0.0,0.97511,1e-05,4.69909]
[1778599481178,48.58,80229.8,0.0,0.97485,1e-05,4.73944]
[1778599482030,48.58,80225.35,0.0,0.97479,2e-05,4.74879]
[1778599482872,48.58,80225.35,0.0,0.97479,2e-05,4.74879]
[1778599483288,48.58,80225.35,0.0,0.97479,2e-05,4.74879]
[1778599483346,48.58,80222.61,0.0,0.97476,2e-05,4.75314]
[1778599488072,48.56,80228.07,0.0,0.97487,1e-05,4.73552]
[1778599490090,48.56,80234.63,0.0,0.97498,1e-05,4.71846]
[1778599494126,48.55,80220.66,0.0,0.9748,2e-05,4.74692]
[1778599494801,48.55,80220.66,0.0,0.9748,2e-05,4.74692]
[1778599495131,48.54,80210.04,0.0,0.97464,2e-05,4.77053]
[1778599496134,48.54,80213.94,0.0,0.97471,2e-05,4.76045]
[1778599497146,48.54,80219.98,0.0,0.97481,2e-05,4.74546]
[1778599498000,48.54,80219.98,0.0,0.97481,2e-05,4.74546]
[1778599501208,48.53,80218.06,0.0,0.9748,2e-05,4.74692]
[1778599501245,48.53,80203.28,0.0,0.97458,2e-05,4.7802]
[1778599502187,48.52,80204.13,0.0,0.9746,2e-05,4.77718]
[1778599504877,48.52,80202.51,0.0,0.97459,2e-05,4.77886]
[1778599508234,48.51,80193.57,0.0,0.97447,2e-05,4.79658]
[1778599510247,48.51,80198.09,0.0,0.97455,2e-05,4.78503]
[1778599512262,48.51,80228.72,0.0,0.97501,1e-05,4.71314]
[1778599513269,48.5,80230.93,0.0,0.97505,1e-05,4.7077]
[1778599514276,48.5,80224.87,0.0,0.97496,1e-05,4.7213]
[1778599515284,48.5,80231.36,0.0,0.97506,1e-05,4.70598]
[1778599516290,48.5,80240.19,0.0,0.97519,1e-05,4.68536]
[1778599517298,48.5,80237.42,0.0,0.97515,1e-05,4.6914]
[1778599518060,48.5,80237.42,0.0,0.97515,1e-05,4.6914]
[1778599521326,48.49,80226.49,0.0,0.97501,1e-05,4.71406]
[1778599521864,48.49,80226.49,0.0,0.97501,1e-05,4.71406]
[1778599522332,48.49,80237.05,0.0,0.97517,1e-05,4.68887]
[1778599523339,48.49,80244.95,0.0,0.97529,1e-05,4.6699]
[1778599525353,48.48,80243.46,0.0,0.97528,1e-05,4.67164]
[1778599527020,48.48,80245.44,0.0,0.97532,1e-05,4.66627]
[1778599527061,48.48,80245.44,0.0,0.97532,1e-05,4.66627]
[1778599527228,48.48,80245.44,0.0,0.97532,1e-05,4.66627]
[1778599527781,48.48,80247.14,0.0,0.97535,1e-05,4.66156]
[1778599527809,48.48,80247.14,0.0,0.97535,1e-05,4.66156]
[1778599527939,48.48,80247.14,0.0,0.97535,1e-05,4.66156]
[1778599527995,48.48,80247.14,0.0,0.97535,1e-05,4.66156]
[1778599528069,48.48,80247.14,0.0,0.97535,1e-05,4.66156]
[1778599528379,48.48,80248.61,0.0,0.97537,1e-05,4.65738]
[1778599529386,48.48,80253.13,0.0,0.97544,1e-05,4.64625]
[1778599530060,48.48,80253.13,0.0,0.97544,1e-05,4.64625]
[1778599530393,48.47,80262.19,0.0,0.97558,1e-05,4.62485]
[1778599532414,48.47,80255.1,0.0,0.9755,1e-05,4.63736]
[1778599533417,48.47,80245.97,0.0,0.97537,1e-05,4.6574]
[1778599533534,48.47,80245.97,0.0,0.97537,1e-05,4.6574]
[1778599533560,48.47,80245.97,0.0,0.97537,1e-05,4.6574]
[1778599533813,48.47,80245.97,0.0,0.97537,1e-05,4.6574]
[1778599534424,48.46,80243.43,0.0,0.97534,1e-05,4.66239]
[1778599535431,48.46,80231.26,0.0,0.97516,1e-05,4.68944]
[1778599536063,48.46,80231.26,0.0,0.97516,1e-05,4.68944]
[1778599536438,48.46,80231.05,0.0,0.97516,1e-05,4.68905]
[1778599536827,48.46,80231.05,0.0,0.97516,1e-05,4.68905]
[1778599536850,48.46,80231.05,0.0,0.97516,1e-05,4.68905]
[1778599537071,48.46,80231.05,0.0,0.97516,1e-05,4.68905]
[1778599537445,48.46,80230.45,0.0,0.97516,1e-05,4.68956]
[1778599538452,48.45,80241.33,0.0,0.97533,1e-05,4.66376]
[1778599539459,48.45,80225.74,0.0,0.9751,1e-05,4.69869]
[1778599540466,48.45,80206.51,0.0,0.97482,2e-05,4.74218]
[1778599541473,48.45,80194.27,0.0,0.97464,2e-05,4.76962]
[1778599542481,48.44,80192.61,0.0,0.97462,2e-05,4.77247]
[1778599544495,48.44,80186.02,0.0,0.97453,2e-05,4.78579]
[1778599546065,48.44,80184.26,0.0,0.97451,2e-05,4.78886]
[1778599546510,48.43,80182.54,0.0,0.97449,2e-05,4.79183]
[1778599548526,48.43,80176.41,0.0,0.97441,2e-05,4.80406]
[1778599550549,48.42,80185.77,0.0,0.97457,2e-05,4.78007]
[1778599552554,48.42,80179.4,0.0,0.97449,2e-05,4.79288]
[1778599554850,48.41,80177.87,0.0,0.97447,2e-05,4.79541]
[1778599554902,48.41,80177.87,0.0,0.97447,2e-05,4.79541]
[1778599555060,48.41,80177.87,0.0,0.97447,2e-05,4.79541]
[1778599555614,48.41,80177.81,0.0,0.97448,2e-05,4.79368]
[1778599555813,48.41,80177.81,0.0,0.97448,2e-05,4.79368]
[1778599555895,48.41,80178.07,0.0,0.97448,2e-05,4.79307]
[1778599557589,48.4,80182.43,0.0,0.97456,2e-05,4.78105]
[1778599559471,48.4,80182.43,0.0,0.97456,2e-05,4.78105]
[1778599559559,48.4,80180.12,0.0,0.97453,2e-05,4.78553]
[1778599559627,48.4,80180.12,0.0,0.97453,2e-05,4.78553]
[1778599560854,48.4,80177.06,0.0,0.97449,2e-05,4.79177]
[1778599560906,48.4,80177.06,0.0,0.97449,2e-05,4.79177]
[1778599561060,48.4,80177.06,0.0,0.97449,2e-05,4.79177]
[1778599561161,48.39,80180.57,0.0,0.97456,2e-05,4.7815]
[1778599562059,48.39,80180.57,0.0,0.97456,2e-05,4.7815]
[1778599563974,48.39,80181.02,0.0,0.97457,2e-05,4.77943]
[1778599564070,48.39,80181.02,0.0,0.97457,2e-05,4.77943]
[1778599564492,48.39,80181.02,0.0,0.97457,2e-05,4.77943]
[1778599564620,48.38,80182.95,0.0,0.97461,2e-05,4.7729]
[1778599564671,48.38,80182.95,0.0,0.97461,2e-05,4.7729]
[1778599564810,48.38,80182.95,0.0,0.97461,2e-05,4.7729]
[1778599564891,48.38,80184.17,0.0,0.97463,2e-05,4.77006]
[1778599567333,48.38,80182.22,0.0,0.97461,2e-05,4.7736]
[1778599567402,48.38,80182.22,0.0,0.97461,2e-05,4.7736]
[1778599567499,48.38,80191.95,0.0,0.97477,2e-05,4.74912]
[1778599568237,48.38,80191.95,0.0,0.97477,2e-05,4.74912]
[1778599568291,48.37,80197.02,0.0,0.97485,2e-05,4.73642]
[1778599568690,48.37,80213.09,0.0,0.97509,1e-05,4.69928]
[1778599569687,48.37,80214.8,0.0,0.97512,1e-05,4.69448]
[1778599570694,48.37,80210.87,0.0,0.97507,1e-05,4.70267]
[1778599572106,48.37,80210.87,0.0,0.97507,1e-05,4.70267]
[1778599573063,48.36,80213.93,0.0,0.97513,1e-05,4.69389]
[1778599573310,48.36,80213.93,0.0,0.97513,1e-05,4.69389]
[1778599573398,48.36,80213.93,0.0,0.97513,1e-05,4.69389]
[1778599573465,48.36,80211.34,0.0,0.97509,1e-05,4.69899]
[1778599573715,48.36,80206.86,0.0,0.97503,1e-05,4.70932]
[1778599575774,48.36,80205.18,0.0,0.97501,1e-05,4.71231]
[1778599575842,48.36,80192.06,0.0,0.97482,2e-05,4.74179]
[1778599576741,48.35,80185.87,0.0,0.97473,2e-05,4.75523]
[1778599578533,48.35,80185.87,0.0,0.97473,2e-05,4.75523]
[1778599578642,48.35,80186.53,0.0,0.97474,2e-05,4.75272]
[1778599579092,48.35,80186.53,0.0,0.97474,2e-05,4.75272]
[1778599579114,48.35,80188.23,0.0,0.97478,2e-05,4.74686]
[1778599581776,48.34,80192.06,0.0,0.97485,2e-05,4.73616]
[1778599582895,48.34,80192.06,0.0,0.97485,2e-05,4.73616]
[1778599582937,48.34,80192.06,0.0,0.97485,2e-05,4.73616]
[1778599583061,48.34,80192.06,0.0,0.97485,2e-05,4.73616]
[1778599584596,48.34,80193.98,0.0,0.97489,2e-05,4.72986]
[1778599584602,48.34,80193.98,0.0,0.97489,2e-05,4.72986]
[1778599584808,48.34,80193.98,0.0,0.97489,2e-05,4.72986]
[1778599584924,48.33,80195.53,0.0,0.97492,2e-05,4.72535]
[1778599587342,48.33,80198.43,0.0,0.97497,2e-05,4.71773]
[1778599587532,48.33,80198.43,0.0,0.97497,2e-05,4.71773]
[1778599587560,48.33,80198.43,0.0,0.97497,2e-05,4.71773]
[1778599589867,48.32,80200.43,0.0,0.97502,1e-05,4.71043]
[1778599589948,48.32,80200.43,0.0,0.97502,1e-05,4.71043]
[1778599590065,48.32,80200.43,0.0,0.97502,1e-05,4.71043]
[1778599590168,48.32,80198.17,0.0,0.97499,2e-05,4.71388]
[1778599591682,48.32,80201.12,0.0,0.97504,1e-05,4.70706]
[1778599591785,48.32,80201.12,0.0,0.97504,1e-05,4.70706]
[1778599591810,48.32,80201.12,0.0,0.97504,1e-05,4.70706]
[1778599591848,48.32,80205.38,0.0,0.97512,1e-05,4.69425]
[1778599595106,48.31,80204.67,0.0,0.97512,1e-05,4.69419]
[1778599595117,48.31,80204.67,0.0,0.97512,1e-05,4.69419]
[1778599595364,48.31,80204.67,0.0,0.97512,1e-05,4.69419]
[1778599595565,48.31,80204.67,0.0,0.97512,1e-05,4.69419]
[1778599595567,48.31,80203.09,0.0,0.97511,1e-05,4.69613]
[1778599595993,48.31,80203.09,0.0,0.97511,1e-05,4.69613]
[1778599599320,48.3,80203.64,0.0,0.97512,1e-05,4.69317]
[1778599599414,48.3,80204.93,0.0,0.97515,1e-05,4.68851]
[1778599599904,48.3,80214.19,0.0,0.97529,1e-05,4.66721]
[1778599600911,48.3,80217.24,0.0,0.97534,1e-05,4.65941]
[1778599602925,48.29,80230.02,0.0,0.97554,1e-05,4.6286]
[1778599603932,48.29,80233.32,0.0,0.97559,1e-05,4.6203]
[1778599604939,48.29,80233.03,0.0,0.9756,1e-05,4.62024]
[1778599605977,48.29,80237.5,0.0,0.97567,1e-05,4.60935]
[1778599608244,48.28,80235.76,0.0,0.97564,1e-05,4.6126]
[1778599608286,48.28,80235.76,0.0,0.97564,1e-05,4.6126]
[1778599608309,48.28,80235.76,0.0,0.97564,1e-05,4.6126]
[1778599608345,48.28,80236.17,0.0,0.97566,1e-05,4.61027]
[1778599608967,48.28,80231.3,0.0,0.97559,1e-05,4.62137]
[1778599614002,48.27,80227.89,0.0,0.97556,1e-05,4.62559]
[1778599615010,48.27,80224.1,0.0,0.97551,1e-05,4.63353]
[1778599616532,48.27,80224.1,0.0,0.97551,1e-05,4.63353]
[1778599616569,48.27,80224.1,0.0,0.97551,1e-05,4.63353]
[1778599616569,48.26,80225.16,0.0,0.97553,1e-05,4.62965]
[1778599617023,48.26,80224.79,0.0,0.97553,1e-05,4.6305]
[1778599618440,48.26,80224.79,0.0,0.97553,1e-05,4.6305]
[1778599620064,48.26,80225.18,0.0,0.97554,1e-05,4.62815]
[1778599620075,48.26,80223.83,0.0,0.97553,1e-05,4.6305]
[1778599624126,48.25,80222.75,0.0,0.97553,1e-05,4.63079]
[1778599624178,48.25,80222.75,0.0,0.97553,1e-05,4.63079]
[1778599624311,48.25,80222.75,0.0,0.97553,1e-05,4.63079]
[1778599624375,48.25,80222.66,0.0,0.97553,1e-05,4.62953]
[1778599625025,48.25,80222.66,0.0,0.97553,1e-05,4.62953]
[1778599628022,48.24,80221.37,0.0,0.97552,1e-05,4.63101]
[1778599628062,48.24,80221.37,0.0,0.97552,1e-05,4.63101]
[1778599628171,48.24,80221.37,0.0,0.97552,1e-05,4.63101]
[1778599628230,48.24,80222.44,0.0,0.97555,1e-05,4.62709]
[1778599630068,48.24,80220.57,0.0,0.97553,1e-05,4.63064]
[1778599630164,48.24,80218.59,0.0,0.9755,1e-05,4.63444]
[1778599632128,48.23,80221.58,0.0,0.97555,1e-05,4.62613]
[1778599632952,48.23,80221.58,0.0,0.97555,1e-05,4.62613]
[1778599633135,48.23,80228.79,0.0,0.97566,1e-05,4.60896]
[1778599634152,48.23,80212.48,0.0,0.97542,1e-05,4.64623]
[1778599635151,48.23,80204.0,0.0,0.9753,1e-05,4.665]
[1778599635895,48.23,80204.0,0.0,0.9753,1e-05,4.665]
[1778599636176,48.22,80204.24,0.0,0.97532,1e-05,4.6629]
[1778599637788,48.22,80202.2,0.0,0.97529,1e-05,4.6668]
[1778599638171,48.22,80202.39,0.0,0.9753,1e-05,4.66557]
[1778599639705,48.22,80202.39,0.0,0.9753,1e-05,4.66557]
[1778599639767,48.22,80202.39,0.0,0.9753,1e-05,4.66557]
[1778599639178,48.22,80215.62,0.0,0.9755,1e-05,4.63443]
[1778599640588,48.22,80215.62,0.0,0.9755,1e-05,4.63443]
[1778599640604,48.22,80219.95,0.0,0.97557,1e-05,4.62379]
[1778599642411,48.21,80219.45,0.0,0.97557,1e-05,4.62422]
[1778599642504,48.21,80218.18,0.0,0.97555,1e-05,4.6264]
[1778599643194,48.21,80218.18,0.0,0.97555,1e-05,4.6264]
[1778599643614,48.21,80218.18,0.0,0.97555,1e-05,4.6264]
[1778599643215,48.21,80213.45,0.0,0.97549,1e-05,4.6365]
[1778599648250,48.2,80214.03,0.0,0.97552,1e-05,4.63148]
[1778599650264,48.2,80218.72,0.0,0.9756,1e-05,4.61931]
[1778599651531,48.19,80215.71,0.0,0.97557,1e-05,4.62339]
[1778599653285,48.19,80218.81,0.0,0.97562,1e-05,4.61489]
[1778599656306,48.18,80216.12,0.0,0.97559,1e-05,4.61893]
[1778599658320,48.18,80213.75,0.0,0.97557,1e-05,4.62293]
[1778599661341,48.17,80216.89,0.0,0.97563,1e-05,4.61363]
[1778599663355,48.17,80214.3,0.0,0.9756,1e-05,4.61814]
[1778599668390,48.16,80213.82,0.0,0.97561,1e-05,4.61571]
[1778599669397,48.16,80216.23,0.0,0.97565,1e-05,4.60951]
[1778599670404,48.16,80223.24,0.0,0.97576,1e-05,4.59284]
[1778599671411,48.15,80225.57,0.0,0.9758,1e-05,4.58688]
[1778599672418,48.15,80227.52,0.0,0.97583,1e-05,4.5818]
[1778599673425,48.15,80240.11,0.0,0.97602,1e-05,4.55263]
[1778599675439,48.15,80242.49,0.0,0.97606,1e-05,4.54609]
[1778599676656,48.15,80244.21,0.0,0.97609,1e-05,4.54163]
[1778599677979,48.15,80243.95,0.0,0.97609,1e-05,4.54165]
[1778599680560,48.14,80243.86,0.0,0.9761,1e-05,4.54073]
[1778599683495,48.14,80247.19,0.0,0.97616,1e-05,4.53098]
[1778599684502,48.13,80251.83,0.0,0.97623,1e-05,4.51999]
[1778599685517,48.13,80256.42,0.0,0.9763,1e-05,4.50915]
[1778599686523,48.13,80249.92,0.0,0.97621,1e-05,4.52326]
[1778599687537,48.13,80239.01,0.0,0.97605,1e-05,4.54734]
[1778599688538,48.13,80232.95,0.0,0.97597,1e-05,4.56048]
[1778599691454,48.12,80234.29,0.0,0.97599,1e-05,4.55626]
[1778599695590,48.12,80232.32,0.0,0.97598,1e-05,4.55778]
[1778599696597,48.12,80227.99,0.0,0.97593,1e-05,4.567]
[1778599697570,48.12,80227.99,0.0,0.97593,1e-05,4.567]
[1778599698611,48.11,80221.3,0.0,0.97584,1e-05,4.58098]
[1778599699618,48.11,80205.48,0.0,0.97561,1e-05,4.61642]
[1778599700625,48.11,80212.55,0.0,0.97572,1e-05,4.59957]
[1778599701632,48.11,80209.61,0.0,0.97568,1e-05,4.60561]
[1778599702639,48.1,80205.15,0.0,0.97561,1e-05,4.61513]
[1778599705660,48.1,80196.69,0.0,0.9755,1e-05,4.63241]
[1778599706667,48.1,80201.04,0.0,0.97557,1e-05,4.62172]
[1778599706904,48.1,80201.04,0.0,0.97557,1e-05,4.62172]
[1778599707674,48.09,80195.72,0.0,0.9755,1e-05,4.63321]
[1778599708681,48.09,80193.43,0.0,0.97547,1e-05,4.63774]
[1778599709566,48.09,80193.43,0.0,0.97547,1e-05,4.63774]
[1778599710701,48.09,80189.87,0.0,0.97542,1e-05,4.64445]
[1778599711703,48.09,80182.61,0.0,0.97533,1e-05,4.65832]
[1778599714726,48.08,80177.84,0.0,0.97527,1e-05,4.66701]
[1778599720613,48.07,80176.38,0.0,0.97527,1e-05,4.66722]
[1778599720631,48.07,80169.83,0.0,0.97518,1e-05,4.68076]
[1778599721775,48.07,80173.57,0.0,0.97525,1e-05,4.67131]
[1778599722782,48.06,80176.46,0.0,0.97529,1e-05,4.66384]
[1778599724796,48.06,80180.71,0.0,0.97537,1e-05,4.65248]
[1778599725803,48.06,80185.27,0.0,0.97544,1e-05,4.64122]
[1778599730838,48.05,80184.43,0.0,0.97545,1e-05,4.63946]
[1778599733859,48.04,80179.36,0.0,0.97539,1e-05,4.64892]
[1778599738895,48.03,80176.69,0.0,0.97537,1e-05,4.65131]
[1778599739902,48.03,80174.57,0.0,0.97535,1e-05,4.65544]
[1778599741916,48.02,80170.53,0.0,0.9753,1e-05,4.66323]
[1778599743777,48.02,80170.53,0.0,0.9753,1e-05,4.66323]
[1778599744051,48.02,80171.83,0.0,0.97532,1e-05,4.65945]
[1778599744573,48.02,80164.22,0.0,0.97522,1e-05,4.67547]
[1778599747348,48.02,80165.34,0.0,0.97524,1e-05,4.67208]
[1778599747427,48.01,80163.96,0.0,0.97523,1e-05,4.67368]
[1778599749972,48.01,80178.87,0.0,0.97546,1e-05,4.63769]
[1778599751494,48.0,80186.53,0.0,0.97558,1e-05,4.61867]
[1778599751986,48.0,80190.26,0.0,0.97564,1e-05,4.61011]
[1778599753342,48.0,80190.26,0.0,0.97564,1e-05,4.61011]
[1778599753393,48.0,80190.26,0.0,0.97564,1e-05,4.61011]
[1778599753567,48.0,80190.26,0.0,0.97564,1e-05,4.61011]
[1778599755035,48.0,80187.32,0.0,0.97561,1e-05,4.61482]
[1778599756025,48.0,80208.37,0.0,0.97592,1e-05,4.56606]
[1778599757033,47.99,80212.88,0.0,0.97599,1e-05,4.55522]
[1778599758040,47.99,80209.91,0.0,0.97595,1e-05,4.56139]
[1778599759297,47.99,80209.91,0.0,0.97595,1e-05,4.56139]
[1778599759382,47.99,80213.59,0.0,0.97601,1e-05,4.55187]
[1778599760058,47.99,80211.04,0.0,0.97598,1e-05,4.55766]
[1778599761977,47.99,80212.34,0.0,0.976,1e-05,4.55413]
[1778599762059,47.99,80212.34,0.0,0.976,1e-05,4.55413]
[1778599762198,47.99,80212.34,0.0,0.976,1e-05,4.55413]
[1778599762283,47.98,80210.2,0.0,0.97597,1e-05,4.55783]
[1778599762813,47.98,80210.2,0.0,0.97597,1e-05,4.55783]
[1778599763066,47.98,80210.2,0.0,0.97597,1e-05,4.55783]
[1778599763495,47.98,80210.2,0.0,0.97597,1e-05,4.55783]
[1778599763699,47.98,80207.33,0.0,0.97594,1e-05,4.56377]
[1778599764643,47.98,80199.05,0.0,0.97582,1e-05,4.58201]
[1778599766101,47.98,80191.17,0.0,0.97571,1e-05,4.59938]
[1778599767108,47.98,80194.52,0.0,0.97576,1e-05,4.5911]
[1778599768805,47.98,80194.62,0.0,0.97576,1e-05,4.59022]
[1778599768852,47.98,80194.62,0.0,0.97576,1e-05,4.59022]
[1778599769062,47.98,80194.62,0.0,0.97576,1e-05,4.59022]
[1778599769122,47.97,80188.29,0.0,0.97568,1e-05,4.60406]
[1778599770129,47.97,80191.34,0.0,0.97572,1e-05,4.59645]
[1778599773026,47.97,80192.35,0.0,0.97576,1e-05,4.59076]
[1778599773062,47.97,80192.35,0.0,0.97576,1e-05,4.59076]
[1778599773311,47.97,80192.35,0.0,0.97576,1e-05,4.59076]
[1778599773342,47.96,80186.36,0.0,0.97568,1e-05,4.60318]
[1778599774157,47.96,80179.25,0.0,0.97557,1e-05,4.61949]
[1778599775174,47.96,80179.25,0.0,0.97557,1e-05,4.61949]
[1778599775364,47.96,80182.87,0.0,0.97563,1e-05,4.60983]
[1778599776584,47.96,80182.87,0.0,0.97563,1e-05,4.60983]
[1778599776639,47.96,80182.87,0.0,0.97563,1e-05,4.60983]
[1778599776808,47.96,80184.02,0.0,0.97566,1e-05,4.60652]
[1778599777795,47.96,80183.72,0.0,0.97565,1e-05,4.60721]
[1778599777812,47.96,80183.72,0.0,0.97565,1e-05,4.60721]
[1778599781206,47.95,80186.35,0.0,0.97571,1e-05,4.59852]
[1778599782213,47.95,80184.3,0.0,0.97568,1e-05,4.60256]
[1778599784007,47.95,80184.18,0.0,0.97568,1e-05,4.60218]
[1778599784061,47.95,80184.18,0.0,0.97568,1e-05,4.60218]
[1778599784310,47.95,80184.18,0.0,0.97568,1e-05,4.60218]
[1778599787248,47.94,80192.87,0.0,0.97583,1e-05,4.57968]
[1778599789262,47.94,80199.18,0.0,0.97593,1e-05,4.56402]
[1778599790269,47.94,80201.89,0.0,0.97597,1e-05,4.55725]
[1778599790814,47.94,80201.89,0.0,0.97597,1e-05,4.55725]
[1778599790866,47.94,80201.89,0.0,0.97597,1e-05,4.55725]
[1778599791072,47.94,80201.89,0.0,0.97597,1e-05,4.55725]
[1778599794297,47.93,80200.3,0.0,0.97597,1e-05,4.55799]
[1778599795676,47.93,80200.3,0.0,0.97597,1e-05,4.55799]
[1778599795765,47.93,80200.3,0.0,0.97597,1e-05,4.55799]
[1778599795811,47.93,80201.2,0.0,0.97598,1e-05,4.55536]
[1778599796311,47.92,80198.88,0.0,0.97595,1e-05,4.56007]
[1778599797121,47.92,80198.88,0.0,0.97595,1e-05,4.56007]
[1778599797762,47.92,80201.58,0.0,0.976,1e-05,4.55334]
[1778599800339,47.92,80198.46,0.0,0.97596,1e-05,4.55929]
[1778599801346,47.92,80209.57,0.0,0.97613,1e-05,4.53291]
[1778599802353,47.92,80221.03,0.0,0.9763,1e-05,4.50646]
[1778599803369,47.92,80242.37,0.0,0.9766,1e-05,4.4585]
[1778599804371,47.91,80231.6,0.0,0.97645,1e-05,4.48177]
[1778599805378,47.91,80232.93,0.0,0.97648,1e-05,4.47834]
[1778599806385,47.91,80240.35,0.0,0.97659,1e-05,4.46127]
[1778599807392,47.91,80237.15,0.0,0.97654,1e-05,4.46804]
[1778599808399,47.91,80242.6,0.0,0.97662,1e-05,4.45542]
[1778599810420,47.91,80247.92,0.0,0.9767,1e-05,4.44275]
[1778599811431,47.91,80258.92,0.0,0.97686,1e-05,4.41824]
[1778599812437,47.9,80275.64,0.0,0.9771,1e-05,4.3805]
[1778599813444,47.9,80276.33,0.0,0.97711,1e-05,4.37872]
[1778599814451,47.9,80278.23,0.0,0.97714,1e-05,4.37427]
[1778599815459,47.9,80272.99,0.0,0.97707,1e-05,4.3856]
[1778599816465,47.9,80261.08,0.0,0.9769,1e-05,4.41173]
[1778599817472,47.9,80257.71,0.0,0.97686,1e-05,4.41891]
[1778599818479,47.9,80254.49,0.0,0.97681,1e-05,4.42575]
[1778599819486,47.9,80245.66,0.0,0.97669,1e-05,4.4451]
[1778599821500,47.9,80245.58,0.0,0.97669,1e-05,4.44454]
[1778599823575,47.9,80244.2,0.0,0.97667,1e-05,4.44725]
[1778599823587,47.9,80244.2,0.0,0.97667,1e-05,4.44725]
[1778599823808,47.9,80244.2,0.0,0.97667,1e-05,4.44725]
[1778599825528,47.89,80246.34,0.0,0.97671,1e-05,4.44134]
[1778599828524,47.89,80247.45,0.0,0.97673,1e-05,4.43813]
[1778599828538,47.89,80247.45,0.0,0.97673,1e-05,4.43813]
[1778599828559,47.89,80247.45,0.0,0.97673,1e-05,4.43813]
[1778599828625,47.89,80244.47,0.0,0.97669,1e-05,4.44442]
[1778599829556,47.89,80247.97,0.0,0.97674,1e-05,4.43623]
[1778599830563,47.89,80250.01,0.0,0.97678,1e-05,4.43133]
[1778599835598,47.88,80248.5,0.0,0.97677,1e-05,4.43093]
[1778599837612,47.88,80250.69,0.0,0.97681,1e-05,4.42535]
[1778599838475,47.88,80250.69,0.0,0.97681,1e-05,4.42535]
[1778599838564,47.88,80250.69,0.0,0.97681,1e-05,4.42535]
[1778599838593,47.88,80250.69,0.0,0.97681,1e-05,4.42535]
[1778599840533,47.88,80253.53,0.0,0.97685,1e-05,4.41835]
[1778599840563,47.88,80253.53,0.0,0.97685,1e-05,4.41835]
[1778599840633,47.88,80248.17,0.0,0.97678,1e-05,4.42996]
[1778599841640,47.88,80252.87,0.0,0.97685,1e-05,4.41914]
[1778599842170,47.88,80252.87,0.0,0.97685,1e-05,4.41914]
[1778599842280,47.88,80252.87,0.0,0.97685,1e-05,4.41914]
[1778599842312,47.88,80252.87,0.0,0.97685,1e-05,4.41914]
[1778599842647,47.88,80249.98,0.0,0.97681,1e-05,4.42524]
[1778599843654,47.87,80234.56,0.0,0.97659,1e-05,4.45935]
[1778599844661,47.87,80228.42,0.0,0.97651,1e-05,4.47272]
[1778599845668,47.87,80225.84,0.0,0.97647,1e-05,4.47809]
[1778599845961,47.87,80225.84,0.0,0.97647,1e-05,4.47809]
[1778599846021,47.87,80225.84,0.0,0.97647,1e-05,4.47809]
[1778599846067,47.87,80225.84,0.0,0.97647,1e-05,4.47809]
[1778599846675,47.87,80234.94,0.0,0.97661,1e-05,4.45723]
[1778599847682,47.87,80235.89,0.0,0.97662,1e-05,4.45471]
[1778599848689,47.87,80232.52,0.0,0.97658,1e-05,4.46186]
[1778599849696,47.87,80234.63,0.0,0.97661,1e-05,4.45673]
[1778599850703,47.87,80236.53,0.0,0.97664,1e-05,4.45207]
[1778599850877,47.87,80236.53,0.0,0.97664,1e-05,4.45207]
[1778599851065,47.87,80236.53,0.0,0.97664,1e-05,4.45207]
[1778599851311,47.87,80236.53,0.0,0.97664,1e-05,4.45207]
[1778599851710,47.87,80238.74,0.0,0.97667,1e-05,4.44674]
[1778599855738,47.86,80242.93,0.0,0.97674,1e-05,4.43586]
[1778599856745,47.86,80245.88,0.0,0.97679,1e-05,4.42892]
[1778599857841,47.86,80245.88,0.0,0.97679,1e-05,4.42892]
[1778599857862,47.86,80245.88,0.0,0.97679,1e-05,4.42892]
[1778599858062,47.86,80246.29,0.0,0.97679,1e-05,4.42765]
[1778599858760,47.86,80242.75,0.0,0.97675,1e-05,4.4352]
[1778599862787,47.85,80252.42,0.0,0.97689,1e-05,4.41223]
[1778599863794,47.85,80266.87,0.0,0.9771,1e-05,4.37986]
[1778599864856,47.85,80266.87,0.0,0.9771,1e-05,4.37986]
[1778599864801,47.85,80269.6,0.0,0.97714,1e-05,4.37356]
[1778599864908,47.85,80269.6,0.0,0.97714,1e-05,4.37356]
[1778599865061,47.85,80269.6,0.0,0.97714,1e-05,4.37356]
[1778599866815,47.85,80277.67,0.0,0.97725,1e-05,4.35526]
[1778599867822,47.85,80283.21,0.0,0.97733,1e-05,4.34286]
[1778599868829,47.85,80295.42,0.0,0.9775,1e-05,4.31589]
[1778599869836,47.85,80302.71,0.0,0.97761,1e-05,4.29982]
[1778599871850,47.85,80299.91,0.0,0.97757,1e-05,4.30568]
[1778599872858,47.85,80302.42,0.0,0.9776,1e-05,4.30008]
[1778599873864,47.85,80298.58,0.0,0.97755,1e-05,4.30833]
[1778599874871,47.85,80287.18,0.0,0.97739,1e-05,4.33315]
[1778599875878,47.85,80289.46,0.0,0.97743,1e-05,4.32797]
[1778599876885,47.85,80287.35,0.0,0.9774,1e-05,4.33242]
[1778599877432,47.85,80287.35,0.0,0.9774,1e-05,4.33242]
[1778599877484,47.85,80287.35,0.0,0.9774,1e-05,4.33242]
[1778599877559,47.85,80287.35,0.0,0.9774,1e-05,4.33242]
[1778599878899,47.85,80291.71,0.0,0.97746,1e-05,4.32251]
[1778599880535,47.84,80287.8,0.0,0.97741,1e-05,4.33074]
[1778599881923,47.84,80269.85,0.0,0.97716,1e-05,4.37005]
[1778599882929,47.84,80264.47,0.0,0.97709,1e-05,4.3817]
[1778599883936,47.84,80260.84,0.0,0.97704,1e-05,4.38947]
[1778599885950,47.84,80269.21,0.0,0.97716,1e-05,4.37039]
[1778599887432,47.84,80269.21,0.0,0.97716,1e-05,4.37039]
[1778599887483,47.84,80269.21,0.0,0.97716,1e-05,4.37039]
[1778599887561,47.84,80269.21,0.0,0.97716,1e-05,4.37039]
[1778599887655,47.84,80272.58,0.0,0.97721,1e-05,4.36247]
[1778599889978,47.84,80270.08,0.0,0.97718,1e-05,4.36752]
[1778599891349,47.84,80270.08,0.0,0.97718,1e-05,4.36752]
[1778599891401,47.84,80270.08,0.0,0.97718,1e-05,4.36752]
[1778599891560,47.84,80270.08,0.0,0.97718,1e-05,4.36752]
[1778599891619,47.84,80272.59,0.0,0.97722,1e-05,4.35949]
[1778599895205,47.84,80270.82,0.0,0.9772,1e-05,4.36293]
[1778599895257,47.84,80270.82,0.0,0.9772,1e-05,4.36293]
[1778599895310,47.84,80270.82,0.0,0.9772,1e-05,4.36293]
[1778599896020,47.83,80273.75,0.0,0.97725,1e-05,4.356]
[1778599897027,47.83,80278.28,0.0,0.97731,1e-05,4.3458]
[1778599898371,47.83,80278.28,0.0,0.97731,1e-05,4.3458]
[1778599898411,47.83,80278.28,0.0,0.97731,1e-05,4.3458]
[1778599898560,47.83,80278.28,0.0,0.97731,1e-05,4.3458]
[1778599898659,47.83,80285.0,0.0,0.97741,1e-05,4.33066]
[1778599899041,47.83,80288.64,0.0,0.97746,1e-05,4.32268]
[1778599901055,47.83,80285.46,0.0,0.97742,1e-05,4.32932]
[1778599902062,47.83,80287.38,0.0,0.97744,1e-05,4.32494]
[1778599904672,47.83,80288.9,0.0,0.97747,1e-05,4.32144]
[1778599904724,47.83,80288.9,0.0,0.97747,1e-05,4.32144]
[1778599904807,47.83,80288.9,0.0,0.97747,1e-05,4.32144]
[1778599904880,47.83,80290.75,0.0,0.97749,1e-05,4.31708]
[1778599906090,47.83,80298.31,0.0,0.9776,1e-05,4.3004]
[1778599907097,47.83,80301.21,0.0,0.97764,1e-05,4.29396]
[1778599908104,47.83,80295.26,0.0,0.97756,1e-05,4.30683]
[1778599909043,47.83,80295.26,0.0,0.97756,1e-05,4.30683]
[1778599909047,47.83,80295.26,0.0,0.97756,1e-05,4.30683]
[1778599909059,47.83,80295.26,0.0,0.97756,1e-05,4.30683]
[1778599909111,47.83,80292.18,0.0,0.97752,1e-05,4.31343]
[1778599910118,47.83,80294.48,0.0,0.97755,1e-05,4.30825]
[1778599914889,47.83,80295.42,0.0,0.97756,1e-05,4.3058]
[1778599914941,47.83,80295.77,0.0,0.97757,1e-05,4.3049]
[1778599915060,47.83,80295.77,0.0,0.97757,1e-05,4.3049]
[1778599915153,47.83,80298.89,0.0,0.97761,1e-05,4.29796]
[1778599918174,47.83,80301.75,0.0,0.97766,1e-05,4.29137]
[1778599919182,47.83,80314.85,0.0,0.97784,1e-05,4.26279]
[1778599920189,47.83,80322.83,0.0,0.97795,1e-05,4.24546]
[1778599922203,47.82,80326.78,0.0,0.978,1e-05,4.23688]
[1778599924148,47.82,80327.52,0.0,0.97801,1e-05,4.23528]
[1778599924199,47.82,80327.52,0.0,0.97801,1e-05,4.23528]
[1778599924316,47.82,80327.52,0.0,0.97801,1e-05,4.23528]
[1778599925224,47.82,80340.84,0.0,0.97819,1e-05,4.2066]
[1778599926231,47.82,80343.27,0.0,0.97822,1e-05,4.20143]
[1778599929252,47.83,80346.58,0.0,0.97827,1e-05,4.1945]
[1778599930646,47.83,80346.58,0.0,0.97827,1e-05,4.1945]
[1778599930698,47.83,80346.58,0.0,0.97827,1e-05,4.1945]
[1778599930809,47.83,80346.58,0.0,0.97827,1e-05,4.1945]
[1778599935132,47.83,80347.74,0.0,0.97828,1e-05,4.19234]
[1778599935313,47.83,80347.74,0.0,0.97828,1e-05,4.19234]
[1778599935410,47.83,80347.74,0.0,0.97828,1e-05,4.19234]
[1778599935511,47.83,80355.24,0.0,0.97838,1e-05,4.17644]
[1778599939146,47.83,80354.13,0.0,0.97836,1e-05,4.17899]
[1778599939166,47.83,80354.13,0.0,0.97836,1e-05,4.17899]
[1778599941221,47.83,80356.47,0.0,0.97839,1e-05,4.17417]
[1778599941316,47.83,80356.47,0.0,0.97839,1e-05,4.17417]
[1778599941336,47.83,80350.45,0.0,0.97831,1e-05,4.18712]
[1778599942343,47.83,80354.53,0.0,0.97837,1e-05,4.1785]
[1778599944358,47.83,80356.55,0.0,0.97839,1e-05,4.17434]
[1778599945365,47.83,80352.45,0.0,0.97834,1e-05,4.18318]
[1778599948856,47.83,80343.8,0.0,0.97822,1e-05,4.20199]
[1778599949393,47.83,80336.31,0.0,0.97812,1e-05,4.21807]
[1778599951407,47.83,80335.12,0.0,0.97811,1e-05,4.2187]
[1778599952414,47.83,80332.62,0.0,0.97808,1e-05,4.22409]
[1778599954428,47.83,80334.58,0.0,0.9781,1e-05,4.21988]
[1778599955435,47.83,80349.31,0.0,0.9783,1e-05,4.18829]
[1778599956443,47.83,80352.61,0.0,0.97835,1e-05,4.18124]
[1778599957450,47.83,80349.47,0.0,0.9783,1e-05,4.18802]
[1778599958458,47.83,80346.84,0.0,0.97827,1e-05,4.19372]
[1778599959465,47.83,80344.37,0.0,0.97823,1e-05,4.19907]
[1778599960914,47.83,80347.08,0.0,0.97827,1e-05,4.19336]
[1778599963493,47.83,80338.1,0.0,0.97815,1e-05,4.21272]
[1778599964500,47.83,80334.1,0.0,0.97809,1e-05,4.22139]
[1778599965507,47.83,80338.14,0.0,0.97815,1e-05,4.21271]
[1778599966514,47.83,80333.31,0.0,0.97808,1e-05,4.22311]
[1778599967522,47.83,80338.46,0.0,0.97815,1e-05,4.21204]
[1778599971549,47.83,80336.79,0.0,0.97813,1e-05,4.21569]
[1778599972556,47.83,80335.13,0.0,0.97811,1e-05,4.21927]
[1778599977591,47.83,80334.28,0.0,0.9781,1e-05,4.22112]
[1778599981619,47.83,80338.49,0.0,0.97815,1e-05,4.21207]
[1778599986655,47.83,80338.57,0.0,0.97815,1e-05,4.21202]
[1778599988669,47.83,80332.51,0.0,0.97807,1e-05,4.22509]
[1778599989676,47.83,80327.76,0.0,0.97801,1e-05,4.23532]
[1778599990683,47.83,80324.44,0.0,0.97796,1e-05,4.24247]
[1778599991690,47.83,80316.79,0.0,0.97786,1e-05,4.25898]
[1778599992698,47.83,80314.16,0.0,0.97782,1e-05,4.26462]
[1778599996726,47.83,80317.79,0.0,0.97787,1e-05,4.25647]
[1778599998740,47.83,80320.04,0.0,0.9779,1e-05,4.25149]
[1778599999747,47.83,80323.5,0.0,0.97795,1e-05,4.24396]
[1778600000754,47.83,80328.03,0.0,0.97801,1e-05,4.23415]
[1778600003775,47.83,80332.03,0.0,0.97807,1e-05,4.22549]
[1778600004782,47.83,80340.45,0.0,0.97818,1e-05,4.20739]
[1778600005789,47.83,80345.66,0.0,0.97825,1e-05,4.19625]
[1778600008810,47.83,80347.89,0.0,0.97828,1e-05,4.19164]
[1778600010824,47.83,80349.95,0.0,0.97831,1e-05,4.18736]
[1778600011832,47.83,80354.77,0.0,0.97838,1e-05,4.17516]
[1778600012838,47.83,80360.9,0.0,0.97846,1e-05,4.16219]
[1778600014852,47.83,80362.56,0.0,0.97848,1e-05,4.15888]
[1778600017873,47.83,80364.11,0.0,0.9785,1e-05,4.15594]
[1778600018880,47.83,80366.84,0.0,0.97854,1e-05,4.15026]
[1778600019887,47.83,80368.95,0.0,0.97857,1e-05,4.14591]
[1778600024922,47.84,80368.85,0.0,0.97856,1e-05,4.14683]
[1778600026936,47.84,80367.2,0.0,0.97854,1e-05,4.15062]
[1778600027943,47.84,80363.62,0.0,0.97849,1e-05,4.15836]
[1778600028950,47.84,80368.7,0.0,0.97856,1e-05,4.14769]
[1778600029961,47.84,80370.57,0.0,0.97858,1e-05,4.14386]
[1778600030968,47.84,80384.71,0.0,0.97877,1e-05,4.1141]
[1778600031975,47.84,80387.69,0.0,0.9788,1e-05,4.10802]
[1778600033989,47.84,80389.18,0.0,0.97882,1e-05,4.1053]
[1778600035585,47.84,80390.56,0.0,0.97884,1e-05,4.10261]
[1778600036014,47.84,80400.38,0.0,0.97896,1e-05,4.0822]
[1778600037010,47.84,80402.81,0.0,0.97899,1e-05,4.07736]
[1778600037553,47.84,80402.81,0.0,0.97899,1e-05,4.07736]
[1778600038017,47.84,80402.21,0.0,0.97899,1e-05,4.07888]
[1778600041044,47.85,80397.82,0.0,0.97892,1e-05,4.08885]
[1778600041927,47.85,80397.82,0.0,0.97892,1e-05,4.08885]
[1778600045072,47.85,80405.03,0.0,0.97901,1e-05,4.07469]
[1778600049100,47.85,80411.53,0.0,0.97909,1e-05,4.06218]
[1778600052126,47.85,80428.73,0.0,0.97931,1e-05,4.02725]
[1778600053137,47.85,80432.65,0.0,0.97936,1e-05,4.01947]
[1778600054703,47.85,80432.65,0.0,0.97936,1e-05,4.01947]
[1778600054714,47.85,80432.65,0.0,0.97936,1e-05,4.01947]
[1778600055469,47.86,80432.54,0.0,0.97935,1e-05,4.02042]
[1778600058168,47.86,80422.93,0.0,0.97922,1e-05,4.04145]
[1778600059175,47.86,80420.48,0.0,0.97919,1e-05,4.04686]
[1778600061193,47.86,80412.2,0.0,0.97907,1e-05,4.06473]
[1778600062196,47.86,80417.31,0.0,0.97914,1e-05,4.05435]
[1778600063203,47.86,80423.12,0.0,0.97921,1e-05,4.04254]
[1778600065730,47.87,80423.83,0.0,0.97922,1e-05,4.04169]
[1778600065781,47.87,80423.83,0.0,0.97922,1e-05,4.04169]
[1778600065809,47.87,80423.83,0.0,0.97922,1e-05,4.04169]
[1778600065882,47.87,80423.66,0.0,0.97921,1e-05,4.04236]
[1778600068238,47.87,80430.92,0.0,0.9793,1e-05,4.02792]
[1778600070596,47.87,80432.46,0.0,0.97932,1e-05,4.02506]
[1778600070648,47.87,80432.46,0.0,0.97932,1e-05,4.02506]
[1778600070808,47.87,80432.46,0.0,0.97932,1e-05,4.02506]
[1778600070909,47.87,80433.09,0.0,0.97933,1e-05,4.02445]
[1778600073274,47.87,80439.88,0.0,0.97942,1e-05,4.00915]
[1778600074281,47.87,80440.84,0.0,0.97943,1e-05,4.00753]
[1778600075889,47.87,80440.84,0.0,0.97943,1e-05,4.00753]
[1778600075957,47.87,80440.84,0.0,0.97943,1e-05,4.00753]
[1778600076058,47.87,80440.84,0.0,0.97943,1e-05,4.00753]
[1778600076097,47.88,80441.95,0.0,0.97944,1e-05,4.00599]
[1778600077302,47.88,80447.85,0.0,0.97951,1e-05,3.99419]
[1778600078309,47.88,80443.38,0.0,0.97945,1e-05,4.00381]
[1778600081523,47.88,80445.3,0.0,0.97947,1e-05,4.0006]
[1778600081558,47.88,80445.3,0.0,0.97947,1e-05,4.0006]
[1778600081578,47.88,80445.3,0.0,0.97947,1e-05,4.0006]
[1778600081624,47.88,80445.66,0.0,0.97947,1e-05,4.00024]
[1778600084047,47.88,80446.21,0.0,0.97948,1e-05,3.99949]
[1778600084061,47.88,80446.21,0.0,0.97948,1e-05,3.99949]
[1778600084096,47.89,80446.83,0.0,0.97948,1e-05,3.99898]
[1778600085358,47.89,80451.66,0.0,0.97954,1e-05,3.98942]
[1778600087373,47.89,80444.14,0.0,0.97944,1e-05,4.0057]
[1778600088380,47.89,80436.51,0.0,0.97934,1e-05,4.02185]
[1778600090394,47.89,80433.75,0.0,0.9793,1e-05,4.02824]
[1778600091622,47.89,80433.75,0.0,0.9793,1e-05,4.02824]
[1778600091669,47.89,80433.75,0.0,0.9793,1e-05,4.02824]
[1778600091809,47.89,80433.75,0.0,0.9793,1e-05,4.02824]
[1778600091902,47.89,80434.76,0.0,0.97931,1e-05,4.02682]
[1778600093417,47.9,80430.47,0.0,0.97925,1e-05,4.03605]
[1778600097445,47.9,80425.39,0.0,0.97918,1e-05,4.04787]
[1778600101185,47.9,80422.65,0.0,0.97914,1e-05,4.05445]
[1778600101237,47.9,80422.65,0.0,0.97914,1e-05,4.05445]
[1778600101309,47.9,80422.65,0.0,0.97914,1e-05,4.05445]
[1778600101473,47.9,80425.4,0.0,0.97917,1e-05,4.04901]
[1778600102480,47.9,80419.96,0.0,0.9791,1e-05,4.06063]
[1778600105583,47.91,80421.7,0.0,0.97912,1e-05,4.05757]
[1778600105608,47.91,80421.7,0.0,0.97912,1e-05,4.05757]
[1778600105809,47.91,80421.7,0.0,0.97912,1e-05,4.05757]
[1778600105909,47.91,80421.79,0.0,0.97912,1e-05,4.05793]
[1778600108522,47.91,80430.32,0.0,0.97922,1e-05,4.04073]
[1778600109424,47.91,80430.32,0.0,0.97922,1e-05,4.04073]
[1778600109430,47.91,80430.32,0.0,0.97922,1e-05,4.04073]
[1778600109570,47.91,80430.32,0.0,0.97922,1e-05,4.04073]
[1778600109607,47.91,80430.4,0.0,0.97922,1e-05,4.04084]
[1778600112550,47.91,80419.58,0.0,0.97908,1e-05,4.06428]
[1778600114123,47.91,80419.58,0.0,0.97908,1e-05,4.06428]
[1778600113557,47.91,80413.96,0.0,0.979,1e-05,4.07632]
[1778600114172,47.91,80413.96,0.0,0.979,1e-05,4.07632]
[1778600114312,47.91,80413.96,0.0,0.979,1e-05,4.07632]
[1778600114564,47.91,80412.84,0.0,0.97899,1e-05,4.07892]
[1778600116578,47.91,80404.19,0.0,0.97887,1e-05,4.09752]
[1778600119246,47.92,80402.43,0.0,0.97884,1e-05,4.10165]
[1778600119297,47.92,80402.43,0.0,0.97884,1e-05,4.10165]
[1778600119312,47.92,80402.43,0.0,0.97884,1e-05,4.10165]
[1778600119599,47.92,80400.67,0.0,0.97882,1e-05,4.10555]
[1778600120606,47.92,80395.45,0.0,0.97875,1e-05,4.11672]
[1778600121613,47.92,80389.92,0.0,0.97868,1e-05,4.12857]
[1778600123629,47.92,80390.5,0.0,0.97868,1e-05,4.12766]
[1778600125643,47.92,80384.22,0.0,0.9786,1e-05,4.14122]
[1778600126650,47.92,80371.42,0.0,0.97843,1e-05,4.16853]
[1778600127657,47.92,80370.11,0.0,0.97841,1e-05,4.17144]
[1778600128761,47.92,80370.11,0.0,0.97841,1e-05,4.17144]
[1778600128813,47.92,80370.11,0.0,0.97841,1e-05,4.17144]
[1778600129068,47.92,80370.11,0.0,0.97841,1e-05,4.17144]
[1778600129124,47.92,80369.94,0.0,0.9784,1e-05,4.17195]
[1778600132692,47.92,80363.09,0.0,0.97832,1e-05,4.18486]
[1778600134706,47.92,80367.06,0.0,0.97837,1e-05,4.1765]
[1778600137545,47.92,80367.54,0.0,0.97838,1e-05,4.17561]
[1778600137563,47.92,80367.54,0.0,0.97838,1e-05,4.17561]
[1778600137588,47.92,80367.54,0.0,0.97838,1e-05,4.17561]
[1778600138150,47.92,80367.54,0.0,0.97838,1e-05,4.17561]
[1778600137728,47.92,80366.25,0.0,0.97836,1e-05,4.17842]
[1778600138310,47.92,80366.25,0.0,0.97836,1e-05,4.17842]
[1778600139002,47.92,80362.97,0.0,0.97832,1e-05,4.18548]
[1778600143690,47.92,80362.0,0.0,0.9783,1e-05,4.18772]
[1778600143742,47.92,80362.0,0.0,0.9783,1e-05,4.18772]
[1778600143809,47.92,80362.0,0.0,0.9783,1e-05,4.18772]
[1778600143843,47.92,80362.33,0.0,0.97831,1e-05,4.18705]
[1778600148918,47.92,80363.27,0.0,0.97832,1e-05,4.18522]
[1778600148936,47.92,80363.27,0.0,0.97832,1e-05,4.18522]
[1778600149079,47.92,80363.27,0.0,0.97832,1e-05,4.18522]
[1778600149167,47.92,80365.86,0.0,0.97835,1e-05,4.17975]
[1778600152848,47.92,80370.09,0.0,0.97841,1e-05,4.17097]
[1778600154804,47.92,80372.58,0.0,0.97844,1e-05,4.16575]
[1778600154856,47.92,80372.58,0.0,0.97844,1e-05,4.16575]
[1778600155065,47.92,80372.58,0.0,0.97844,1e-05,4.16575]
[1778600155165,47.92,80372.97,0.0,0.97845,1e-05,4.165]
[1778600158784,47.93,80374.97,0.0,0.97847,1e-05,4.16102]
[1778600158809,47.93,80374.97,0.0,0.97847,1e-05,4.16102]
[1778600158874,47.93,80374.97,0.0,0.97847,1e-05,4.16102]
[1778600158890,47.93,80372.15,0.0,0.97843,1e-05,4.16711]
[1778600160198,47.93,80372.15,0.0,0.97843,1e-05,4.16711]
[1778600160312,47.93,80371.29,0.0,0.97842,1e-05,4.16902]
[1778600160904,47.93,80368.0,0.0,0.97838,1e-05,4.1761]
[1778600162918,47.93,80362.05,0.0,0.9783,1e-05,4.1889]
[1778600164201,47.93,80362.05,0.0,0.9783,1e-05,4.1889]
[1778600164207,47.93,80362.05,0.0,0.9783,1e-05,4.1889]
[1778600164311,47.93,80359.89,0.0,0.97827,1e-05,4.19356]
[1778600164932,47.93,80360.16,0.0,0.97827,1e-05,4.19301]
[1778600169967,47.93,80360.94,0.0,0.97828,1e-05,4.1915]
[1778600171308,47.93,80359.68,0.0,0.97826,1e-05,4.19423]
[1778600171354,47.93,80359.68,0.0,0.97826,1e-05,4.19423]
[1778600171559,47.93,80359.68,0.0,0.97826,1e-05,4.19423]
[1778600171981,47.93,80360.73,0.0,0.97828,1e-05,4.19201]
[1778600176009,47.93,80353.3,0.0,0.97818,1e-05,4.20804]
[1778600176525,47.93,80353.3,0.0,0.97818,1e-05,4.20804]
[1778600176563,47.93,80353.3,0.0,0.97818,1e-05,4.20804]
[1778600176595,47.93,80353.3,0.0,0.97818,1e-05,4.20804]
[1778600177016,47.93,80349.56,0.0,0.97813,1e-05,4.21606]
[1778600178369,47.93,80348.58,0.0,0.97811,1e-05,4.21815]
[1778600178561,47.93,80348.58,0.0,0.97811,1e-05,4.21815]
[1778600179030,47.93,80354.16,0.0,0.97819,1e-05,4.20618]
[1778600180038,47.93,80366.96,0.0,0.97836,1e-05,4.17885]
[1778600181044,47.93,80374.4,0.0,0.97846,1e-05,4.16308]
[1778600181819,47.93,80374.4,0.0,0.97846,1e-05,4.16308]
[1778600181875,47.93,80374.4,0.0,0.97846,1e-05,4.16308]
[1778600182061,47.93,80374.4,0.0,0.97846,1e-05,4.16308]
[1778600182075,47.93,80376.06,0.0,0.97848,1e-05,4.15964]
[1778600185072,47.93,80372.06,0.0,0.97842,1e-05,4.16842]
[1778600186346,47.93,80371.6,0.0,0.97842,1e-05,4.16947]
[1778600186396,47.93,80371.6,0.0,0.97842,1e-05,4.16947]
[1778600186564,47.93,80371.6,0.0,0.97842,1e-05,4.16947]
[1778600186772,47.93,80371.6,0.0,0.97842,1e-05,4.16947]
[1778600187088,47.93,80371.14,0.0,0.97841,1e-05,4.17053]
[1778600189060,47.93,80372.64,0.0,0.97843,1e-05,4.16741]
[1778600189102,47.93,80372.4,0.0,0.97843,1e-05,4.168]
[1778600194137,47.93,80381.56,0.0,0.97856,1e-05,4.14698]
[1778600195145,47.93,80383.95,0.0,0.97859,1e-05,4.14203]
[1778600195378,47.93,80383.95,0.0,0.97859,1e-05,4.14203]
[1778600195431,47.93,80383.95,0.0,0.97859,1e-05,4.14203]
[1778600195559,47.93,80383.95,0.0,0.97859,1e-05,4.14203]
[1778600196151,47.93,80386.29,0.0,0.97862,1e-05,4.1372]
[1778600201186,47.93,80381.84,0.0,0.97855,1e-05,4.14726]
[1778600202543,47.93,80380.39,0.0,0.97853,1e-05,4.15044]
[1778600202566,47.93,80380.39,0.0,0.97853,1e-05,4.15044]
[1778600203202,47.93,80381.65,0.0,0.97855,1e-05,4.14788]
[1778600205066,47.93,80381.3,0.0,0.97855,1e-05,4.14873]
[1778600205215,47.94,80380.32,0.0,0.97853,1e-05,4.15092]
[1778600210250,47.94,80381.1,0.0,0.97854,1e-05,4.1498]
[1778600211884,47.94,80380.41,0.0,0.97853,1e-05,4.15138]
[1778600211965,47.94,80380.41,0.0,0.97853,1e-05,4.15138]
[1778600212062,47.94,80380.41,0.0,0.97853,1e-05,4.15138]
[1778600212157,47.94,80380.41,0.0,0.97853,1e-05,4.15148]
[1778600212265,47.94,80377.16,0.0,0.97849,1e-05,4.15837]
[1778600214278,47.94,80374.4,0.0,0.97845,1e-05,4.16442]
[1778600215285,47.94,80367.39,0.0,0.97835,1e-05,4.17942]
[1778600216385,47.94,80367.39,0.0,0.97835,1e-05,4.17942]
[1778600216472,47.94,80367.39,0.0,0.97835,1e-05,4.17942]
[1778600216546,47.94,80367.39,0.0,0.97835,1e-05,4.17942]
[1778600216573,47.94,80361.99,0.0,0.97828,1e-05,4.191]
[1778600217891,47.94,80361.99,0.0,0.97828,1e-05,4.191]
[1778600217974,47.94,80364.7,0.0,0.97832,1e-05,4.1853]
[1778600218306,47.94,80370.93,0.0,0.9784,1e-05,4.17203]
[1778600222239,47.94,80372.69,0.0,0.97842,1e-05,4.16844]
[1778600227369,47.94,80382.75,0.0,0.97855,1e-05,4.14764]
[1778600229383,47.94,80384.28,0.0,0.97857,1e-05,4.14463]
[1778600234418,47.94,80380.33,0.0,0.97852,1e-05,4.1536]
[1778600235695,47.94,80380.33,0.0,0.97852,1e-05,4.1536]
[1778600235939,47.94,80378.3,0.0,0.97849,1e-05,4.15811]
[1778600238446,47.94,80385.27,0.0,0.97858,1e-05,4.14353]
[1778600240460,47.94,80379.69,0.0,0.9785,1e-05,4.15559]
[1778600245497,47.95,80379.97,0.0,0.9785,1e-05,4.15551]
[1778600252544,47.95,80380.06,0.0,0.97851,1e-05,4.15408]
[1778600257579,47.95,80376.82,0.0,0.97846,1e-05,4.16146]
[1778600258586,47.95,80373.34,0.0,0.97842,1e-05,4.16895]
[1778600259593,47.95,80371.12,0.0,0.97839,1e-05,4.17375]
[1778600263623,47.95,80366.08,0.0,0.97832,1e-05,4.18475]
[1778600266642,47.95,80368.3,0.0,0.97835,1e-05,4.18017]
[1778600268311,47.95,80368.3,0.0,0.97835,1e-05,4.18017]
[1778600267987,47.95,80366.25,0.0,0.97832,1e-05,4.18466]
[1778600269663,47.95,80368.3,0.0,0.97835,1e-05,4.18033]
[1778600274700,47.95,80368.49,0.0,0.97835,1e-05,4.1802]
[1778600279734,47.95,80366.43,0.0,0.97832,1e-05,4.18485]
[1778600284769,47.95,80370.32,0.0,0.97837,1e-05,4.1768]
[1778600289804,47.95,80371.52,0.0,0.97838,1e-05,4.17454]
[1778600294840,47.96,80371.28,0.0,0.97838,1e-05,4.17542]
[1778600295846,47.96,80377.88,0.0,0.97846,1e-05,4.16145]
[1778600297860,47.96,80380.2,0.0,0.97849,1e-05,4.15671]
[1778600299874,47.96,80377.43,0.0,0.97846,1e-05,4.16278]
[1778600304909,47.96,80374.2,0.0,0.97841,1e-05,4.17005]
[1778600306338,47.96,80374.2,0.0,0.97841,1e-05,4.17005]
[1778600314979,47.96,80371.87,0.0,0.97838,1e-05,4.17374]
[1778600320016,47.96,80371.39,0.0,0.97838,1e-05,4.17507]
[1778600322346,47.96,80371.21,0.0,0.97837,1e-05,4.17552]
[1778600323037,47.96,80366.29,0.0,0.97831,1e-05,4.18612]
[1778600328072,47.96,80367.47,0.0,0.97832,1e-05,4.18382]
[1778600333108,47.96,80375.53,0.0,0.97843,1e-05,4.16688]
[1778600334115,47.96,80380.42,0.0,0.97849,1e-05,4.15657]
[1778600335122,47.96,80391.87,0.0,0.97864,1e-05,4.13244]
[1778600336129,47.96,80398.79,0.0,0.97873,1e-05,4.11798]
[1778600341165,47.97,80396.9,0.0,0.9787,1e-05,4.12274]
[1778600346200,47.97,80395.61,0.0,0.97868,1e-05,4.12619]
[1778600347207,47.97,80391.91,0.0,0.97863,1e-05,4.13414]
[1778600348475,47.97,80392.48,0.0,0.97864,1e-05,4.13307]
[1778600351235,47.97,80381.64,0.0,0.97849,1e-05,4.15639]
[1778600353249,47.97,80388.73,0.0,0.97859,1e-05,4.14157]
[1778600358284,47.97,80389.66,0.0,0.9786,1e-05,4.14021]
[1778600360304,47.97,80394.22,0.0,0.97865,1e-05,4.13082]
[1778600360688,47.97,80394.22,0.0,0.97865,1e-05,4.13082]
[1778600360783,47.97,80394.22,0.0,0.97865,1e-05,4.13082]
[1778600361310,47.97,80398.24,0.0,0.97871,1e-05,4.12249]
[1778600364165,47.97,80398.99,0.0,0.97871,1e-05,4.12122]
[1778600369366,47.98,80399.3,0.0,0.97871,1e-05,4.12144]
[1778600373867,47.98,80397.19,0.0,0.97869,1e-05,4.12424]
[1778600373919,47.98,80397.19,0.0,0.97869,1e-05,4.12424]
[1778600374060,47.98,80397.19,0.0,0.97869,1e-05,4.12424]
[1778600374120,47.98,80397.19,0.0,0.97869,1e-05,4.12424]
[1778600374172,47.98,80397.19,0.0,0.97869,1e-05,4.12424]
[1778600374318,47.98,80397.19,0.0,0.97869,1e-05,4.12424]
[1778600374401,47.98,80397.29,0.0,0.97869,1e-05,4.12411]
[1778600376415,47.98,80391.81,0.0,0.97862,1e-05,4.13582]
[1778600379690,47.98,80387.62,0.0,0.97856,1e-05,4.14478]
[1778600379820,47.98,80387.62,0.0,0.97856,1e-05,4.14478]
[1778600379829,47.98,80387.62,0.0,0.97856,1e-05,4.14478]
[1778600379953,47.98,80387.62,0.0,0.97856,1e-05,4.14478]
[1778600380006,47.98,80387.62,0.0,0.97856,1e-05,4.14478]
[1778600380063,47.98,80387.62,0.0,0.97856,1e-05,4.14478]
[1778600380162,47.98,80387.61,0.0,0.97856,1e-05,4.14496]
[1778600383868,47.98,80386.0,0.0,0.97854,1e-05,4.14848]
[1778600384068,47.98,80386.0,0.0,0.97854,1e-05,4.14848]
[1778600384167,47.98,80385.59,0.0,0.97853,1e-05,4.14968]
[1778600386485,47.98,80379.72,0.0,0.97845,1e-05,4.16234]
[1778600391524,47.98,80381.62,0.0,0.97848,1e-05,4.15871]
[1778600392531,47.98,80388.52,0.0,0.97857,1e-05,4.14418]
[1778600395552,47.98,80376.96,0.0,0.97841,1e-05,4.16901]
[1778600396878,47.98,80367.16,0.0,0.97828,1e-05,4.18994]
[1778600397566,47.98,80364.42,0.0,0.97824,1e-05,4.19582]
[1778600401596,47.98,80369.65,0.0,0.97831,1e-05,4.18477]
[1778600402700,47.98,80369.65,0.0,0.97831,1e-05,4.18477]
[1778600402731,47.98,80369.65,0.0,0.97831,1e-05,4.18477]
[1778600402811,47.98,80369.65,0.0,0.97831,1e-05,4.18477]
[1778600402917,47.98,80369.51,0.0,0.97831,1e-05,4.18511]
[1778600403612,47.98,80362.88,0.0,0.97822,1e-05,4.1993]
[1778600404619,47.98,80355.12,0.0,0.97812,1e-05,4.21592]
[1778600405626,47.98,80348.08,0.0,0.97802,1e-05,4.23101]
[1778600409654,47.98,80346.4,0.0,0.978,1e-05,4.23447]
[1778600410928,47.98,80346.4,0.0,0.978,1e-05,4.23447]
[1778600411067,47.98,80346.4,0.0,0.978,1e-05,4.23447]
[1778600411075,47.98,80346.4,0.0,0.978,1e-05,4.23447]
[1778600411186,47.98,80346.4,0.0,0.978,1e-05,4.23447]
[1778600411197,47.98,80346.4,0.0,0.978,1e-05,4.23447]
[1778600411310,47.98,80346.4,0.0,0.978,1e-05,4.23447]
[1778600411397,47.98,80346.57,0.0,0.978,1e-05,4.23401]
[1778600411940,47.98,80346.57,0.0,0.978,1e-05,4.23401]
[1778600412061,47.98,80346.57,0.0,0.978,1e-05,4.23401]
[1778600412161,47.98,80347.21,0.0,0.97801,1e-05,4.23259]
[1778600415696,47.98,80353.48,0.0,0.9781,1e-05,4.21901]
[1778600418308,47.98,80354.44,0.0,0.97811,1e-05,4.21693]
[1778600418352,47.98,80354.44,0.0,0.97811,1e-05,4.21693]
[1778600418453,47.98,80356.47,0.0,0.97814,1e-05,4.21255]
[1778600418559,47.98,80356.47,0.0,0.97814,1e-05,4.21255]
[1778600418671,47.98,80356.47,0.0,0.97814,1e-05,4.21255]
[1778600418711,47.98,80356.47,0.0,0.97814,1e-05,4.21255]
[1778600418821,47.98,80356.47,0.0,0.97814,1e-05,4.21255]
[1778600423753,47.98,80349.99,0.0,0.97805,1e-05,4.22644]
[1778600424760,47.98,80347.88,0.0,0.97802,1e-05,4.23094]
[1778600426141,47.98,80347.88,0.0,0.97802,1e-05,4.23094]
[1778600426189,47.98,80347.88,0.0,0.97802,1e-05,4.23094]
[1778600426312,47.98,80347.88,0.0,0.97802,1e-05,4.23094]
[1778600426392,47.98,80347.09,0.0,0.97801,1e-05,4.23254]
[1778600426529,47.98,80347.09,0.0,0.97801,1e-05,4.23254]
[1778600426558,47.98,80347.09,0.0,0.97801,1e-05,4.23254]
[1778600426581,47.98,80347.09,0.0,0.97801,1e-05,4.23254]
[1778600427757,47.98,80345.85,0.0,0.978,1e-05,4.23521]
[1778600427817,47.98,80345.85,0.0,0.978,1e-05,4.23521]
[1778600427877,47.98,80339.92,0.0,0.97792,1e-05,4.24792]
[1778600428788,47.98,80333.82,0.0,0.97783,1e-05,4.26101]
[1778600429795,47.98,80341.06,0.0,0.97793,1e-05,4.24529]
[1778600431463,47.98,80341.06,0.0,0.97793,1e-05,4.24529]
[1778600431511,47.98,80340.67,0.0,0.97793,1e-05,4.24607]
[1778600431561,47.98,80340.67,0.0,0.97793,1e-05,4.24607]
[1778600431809,47.98,80341.44,0.0,0.97795,1e-05,4.24235]
[1778600434037,47.98,80341.29,0.0,0.97795,1e-05,4.24261]
[1778600434049,47.98,80341.29,0.0,0.97795,1e-05,4.24261]
[1778600434062,47.98,80341.29,0.0,0.97795,1e-05,4.24261]
[1778600437851,47.98,80353.2,0.0,0.97811,1e-05,4.21678]
[1778600438858,47.98,80359.94,0.0,0.9782,1e-05,4.20231]
[1778600439870,47.98,80353.15,0.0,0.97811,1e-05,4.21683]
[1778600441299,47.98,80353.15,0.0,0.97811,1e-05,4.21683]
[1778600441310,47.98,80353.15,0.0,0.97811,1e-05,4.21683]
[1778600441400,47.98,80352.85,0.0,0.97811,1e-05,4.21747]
[1778600441568,47.98,80352.85,0.0,0.97811,1e-05,4.21747]
[1778600441620,47.98,80352.85,0.0,0.97811,1e-05,4.21747]
[1778600441812,47.98,80352.85,0.0,0.97811,1e-05,4.21747]
[1778600443212,47.98,80352.19,0.0,0.9781,1e-05,4.21888]
[1778600444309,47.98,80350.37,0.0,0.97807,1e-05,4.22275]
[1778600444410,47.98,80349.51,0.0,0.97806,1e-05,4.22457]
[1778600445912,47.98,80344.37,0.0,0.97799,1e-05,4.23559]
[1778600446737,47.98,80344.37,0.0,0.97799,1e-05,4.23559]
[1778600446789,47.98,80344.37,0.0,0.97799,1e-05,4.23559]
[1778600446814,47.98,80344.37,0.0,0.97799,1e-05,4.23559]
[1778600451958,47.98,80343.52,0.0,0.97798,1e-05,4.23715]
[1778600456175,47.98,80344.1,0.0,0.97799,1e-05,4.23577]
[1778600456227,47.98,80344.1,0.0,0.97799,1e-05,4.23577]
[1778600456312,47.98,80344.1,0.0,0.97799,1e-05,4.23577]
[1778600456338,47.98,80344.1,0.0,0.97799,1e-05,4.23577]
[1778600456381,47.98,80344.1,0.0,0.97799,1e-05,4.23577]
[1778600456412,47.98,80344.2,0.0,0.97799,1e-05,4.23547]
[1778600456559,47.98,80344.2,0.0,0.97799,1e-05,4.23547]
[1778600462030,47.98,80349.36,0.0,0.97806,1e-05,4.22418]
[1778600462882,47.98,80349.36,0.0,0.97806,1e-05,4.22418]
[1778600462930,47.98,80349.36,0.0,0.97806,1e-05,4.22418]
[1778600462992,47.98,80349.36,0.0,0.97806,1e-05,4.22418]
[1778600463038,47.98,80349.36,0.0,0.97806,1e-05,4.22418]
[1778600463068,47.98,80349.36,0.0,0.97806,1e-05,4.22418]
[1778600463140,47.98,80350.44,0.0,0.97808,1e-05,4.22181]
[1778600469079,47.98,80347.2,0.0,0.97803,1e-05,4.22861]
[1778600470086,47.98,80342.75,0.0,0.97797,1e-05,4.23815]
[1778600470600,47.98,80342.75,0.0,0.97797,1e-05,4.23815]
[1778600470651,47.98,80342.75,0.0,0.97797,1e-05,4.23815]
[1778600470662,47.98,80342.75,0.0,0.97797,1e-05,4.23815]
[1778600470710,47.98,80342.75,0.0,0.97797,1e-05,4.23815]
[1778600470808,47.98,80342.75,0.0,0.97797,1e-05,4.23815]
[1778600471093,47.98,80342.74,0.0,0.97797,1e-05,4.23812]
[1778600475121,47.98,80332.97,0.0,0.97784,1e-05,4.25899]
[1778600476128,47.98,80330.04,0.0,0.9778,1e-05,4.26524]
[1778600477499,47.98,80330.04,0.0,0.9778,1e-05,4.26524]
[1778600477560,47.98,80332.09,0.0,0.97783,1e-05,4.26071]
[1778600477574,47.98,80332.09,0.0,0.97783,1e-05,4.26071]
[1778600477732,47.98,80332.09,0.0,0.97783,1e-05,4.26071]
[1778600477784,47.98,80332.09,0.0,0.97783,1e-05,4.26071]
[1778600477810,47.98,80332.09,0.0,0.97783,1e-05,4.26071]
[1778600478142,47.98,80331.58,0.0,0.97783,1e-05,4.26173]
[1778600480309,47.98,80332.11,0.0,0.97783,1e-05,4.26049]
[1778600480331,47.98,80332.01,0.0,0.97783,1e-05,4.26062]
[1778600483177,47.97,80320.39,0.0,0.97768,1e-05,4.28551]
[1778600485191,47.97,80313.55,0.0,0.97758,1e-05,4.3001]
[1778600486202,47.97,80308.51,0.0,0.97751,1e-05,4.31093]
[1778600487208,47.97,80296.63,0.0,0.97735,1e-05,4.33671]
[1778600488216,47.97,80298.37,0.0,0.97738,1e-05,4.33268]
[1778600491236,47.97,80294.8,0.0,0.97734,1e-05,4.33783]
[1778600493185,47.97,80293.51,0.0,0.97732,1e-05,4.34043]
[1778600493190,47.97,80293.51,0.0,0.97732,1e-05,4.34043]
[1778600493288,47.97,80293.51,0.0,0.97732,1e-05,4.34043]
[1778600493312,47.97,80293.51,0.0,0.97732,1e-05,4.34043]
[1778600493391,47.97,80293.56,0.0,0.97733,1e-05,4.34009]
[1778600494111,47.97,80293.56,0.0,0.97733,1e-05,4.34009]
[1778600496314,47.97,80291.14,0.0,0.9773,1e-05,4.34494]
[1778600496391,47.97,80290.35,0.0,0.97729,1e-05,4.34643]
[1778600500324,47.97,80289.52,0.0,0.97728,1e-05,4.34753]
[1778600500370,47.97,80289.52,0.0,0.97728,1e-05,4.34753]
[1778600500428,47.97,80289.52,0.0,0.97728,1e-05,4.34753]
[1778600500513,47.96,80287.29,0.0,0.97725,1e-05,4.35218]
[1778600500560,47.96,80287.29,0.0,0.97725,1e-05,4.35218]
[1778600501307,47.96,80287.21,0.0,0.97725,1e-05,4.35211]
[1778600502314,47.96,80283.7,0.0,0.9772,1e-05,4.35957]
[1778600504120,47.96,80283.03,0.0,0.97719,1e-05,4.36078]
[1778600504318,47.96,80283.03,0.0,0.97719,1e-05,4.36078]
[1778600504328,47.96,80278.96,0.0,0.97714,1e-05,4.36947]
[1778600505335,47.96,80273.25,0.0,0.97706,1e-05,4.38179]
[1778600506342,47.96,80268.94,0.0,0.977,1e-05,4.39101]
[1778600507349,47.96,80263.68,0.0,0.97693,1e-05,4.40234]
[1778600509363,47.96,80259.83,0.0,0.97688,1e-05,4.4102]
[1778600510370,47.96,80264.04,0.0,0.97694,1e-05,4.40051]
[1778600513847,47.95,80263.7,0.0,0.97694,1e-05,4.40025]
[1778600513865,47.95,80263.7,0.0,0.97694,1e-05,4.40025]
[1778600514064,47.95,80263.7,0.0,0.97694,1e-05,4.40025]
[1778600514542,47.95,80263.7,0.0,0.97694,1e-05,4.40025]
[1778600514568,47.95,80265.3,0.0,0.97697,1e-05,4.39637]
[1778600515405,47.95,80271.97,0.0,0.97706,1e-05,4.38162]
[1778600516316,47.95,80271.97,0.0,0.97706,1e-05,4.38162]
[1778600516412,47.95,80272.68,0.0,0.97708,1e-05,4.37942]
[1778600517419,47.95,80280.18,0.0,0.97718,1e-05,4.36288]
[1778600518426,47.95,80284.07,0.0,0.97724,1e-05,4.35376]
[1778600519416,47.95,80284.07,0.0,0.97724,1e-05,4.35376]
[1778600519462,47.95,80284.07,0.0,0.97724,1e-05,4.35376]
[1778600519538,47.95,80284.07,0.0,0.97724,1e-05,4.35376]
[1778600519559,47.95,80284.07,0.0,0.97724,1e-05,4.35376]
[1778600519548,47.95,80282.54,0.0,0.97722,1e-05,4.35687]
[1778600520440,47.95,80284.08,0.0,0.97724,1e-05,4.35323]
[1778600521447,47.95,80278.86,0.0,0.97717,1e-05,4.36446]
[1778600522454,47.95,80273.31,0.0,0.97709,1e-05,4.37643]
[1778600524375,47.95,80272.28,0.0,0.97708,1e-05,4.37841]
[1778600524425,47.95,80272.28,0.0,0.97708,1e-05,4.37841]
[1778600524562,47.95,80272.28,0.0,0.97708,1e-05,4.37841]
[1778600524576,47.94,80273.51,0.0,0.9771,1e-05,4.3754]
[1778600524905,47.94,80273.51,0.0,0.9771,1e-05,4.3754]
[1778600524957,47.94,80273.51,0.0,0.9771,1e-05,4.3754]
[1778600525476,47.94,80282.64,0.0,0.97723,1e-05,4.35499]
[1778600526483,47.94,80279.99,0.0,0.97719,1e-05,4.36057]
[1778600528319,47.94,80279.11,0.0,0.97718,1e-05,4.36224]
[1778600528497,47.94,80278.7,0.0,0.97718,1e-05,4.36288]
[1778600532525,47.94,80275.39,0.0,0.97714,1e-05,4.3691]
[1778600533909,47.94,80273.99,0.0,0.97712,1e-05,4.37191]
[1778600534060,47.94,80273.99,0.0,0.97712,1e-05,4.37191]
[1778600534084,47.94,80273.99,0.0,0.97712,1e-05,4.37191]
[1778600534539,47.94,80271.47,0.0,0.97709,1e-05,4.37719]
[1778600535546,47.94,80268.23,0.0,0.97704,1e-05,4.38405]
[1778600536322,47.94,80268.23,0.0,0.97704,1e-05,4.38405]
[1778600536553,47.94,80269.69,0.0,0.97707,1e-05,4.38052]
[1778600541588,47.93,80269.52,0.0,0.97707,1e-05,4.37942]
[1778600547239,47.93,80266.85,0.0,0.97704,1e-05,4.38413]
[1778600547281,47.93,80266.85,0.0,0.97704,1e-05,4.38413]
[1778600547314,47.93,80266.85,0.0,0.97704,1e-05,4.38413]
[1778600547349,47.93,80266.85,0.0,0.97704,1e-05,4.38413]
[1778600547558,47.93,80266.85,0.0,0.97704,1e-05,4.38413]
[1778600547545,47.93,80262.25,0.0,0.97698,1e-05,4.39369]
[1778600547890,47.93,80262.25,0.0,0.97698,1e-05,4.39369]
[1778600547991,47.93,80262.97,0.0,0.97699,1e-05,4.3921]
[1778600550320,47.93,80262.55,0.0,0.97699,1e-05,4.39271]
[1778600550416,47.92,80264.7,0.0,0.97702,1e-05,4.38732]
[1778600552661,47.92,80265.18,0.0,0.97704,1e-05,4.38393]
[1778600552713,47.92,80265.18,0.0,0.97704,1e-05,4.38393]
[1778600552811,47.92,80265.18,0.0,0.97704,1e-05,4.38393]
[1778600554635,47.92,80269.03,0.0,0.9771,1e-05,4.37482]
[1778600554682,47.92,80269.03,0.0,0.9771,1e-05,4.37482]
[1778600554809,47.92,80269.03,0.0,0.9771,1e-05,4.37482]
[1778600554811,47.92,80281.55,0.0,0.97728,1e-05,4.34696]
[1778600555693,47.92,80289.37,0.0,0.97739,1e-05,4.32956]
[1778600556699,47.92,80296.88,0.0,0.97749,1e-05,4.31293]
[1778600557706,47.92,80311.88,0.0,0.9777,1e-05,4.28009]
[1778600558713,47.92,80313.18,0.0,0.97772,1e-05,4.27715]
[1778600560850,47.92,80314.02,0.0,0.97773,1e-05,4.27522]
[1778600560902,47.92,80314.02,0.0,0.97773,1e-05,4.27522]
[1778600560914,47.92,80314.02,0.0,0.97773,1e-05,4.27522]
[1778600561059,47.92,80314.02,0.0,0.97773,1e-05,4.27522]
[1778600561353,47.92,80313.11,0.0,0.97772,1e-05,4.27699]
[1778600562063,47.92,80313.11,0.0,0.97772,1e-05,4.27699]
[1778600566323,47.92,80315.17,0.0,0.97775,1e-05,4.27222]
[1778600566769,47.92,80310.7,0.0,0.97769,1e-05,4.28173]
[1778600567776,47.92,80308.32,0.0,0.97766,1e-05,4.28679]
[1778600569790,47.91,80305.33,0.0,0.97762,1e-05,4.29305]
[1778600570631,47.91,80305.33,0.0,0.97762,1e-05,4.29305]
[1778600570683,47.91,80305.33,0.0,0.97762,1e-05,4.29305]
[1778600571309,47.91,80305.33,0.0,0.97762,1e-05,4.29305]
[1778600571522,47.91,80305.33,0.0,0.97762,1e-05,4.29305]
[1778600571547,47.91,80305.33,0.0,0.97762,1e-05,4.29305]
[1778600571555,47.91,80304.88,0.0,0.97761,1e-05,4.29376]
[1778600573818,47.91,80308.8,0.0,0.97767,1e-05,4.28496]
[1778600574825,47.91,80306.31,0.0,0.97764,1e-05,4.29026]
[1778600578240,47.91,80306.52,0.0,0.97764,1e-05,4.28954]
[1778600580310,47.91,80305.17,0.0,0.97762,1e-05,4.29222]
[1778600583888,47.91,80302.66,0.0,0.97759,1e-05,4.29701]
[1778600588923,47.91,80303.4,0.0,0.97761,1e-05,4.2947]
[1778600591944,47.91,80307.24,0.0,0.97766,1e-05,4.28593]
[1778600594965,47.91,80310.24,0.0,0.97771,1e-05,4.27904]
[1778600597986,47.9,80313.35,0.0,0.97775,1e-05,4.27197]
[1778600601007,47.9,80315.47,0.0,0.97778,1e-05,4.26708]
[1778600602014,47.9,80318.75,0.0,0.97783,1e-05,4.25989]
[1778600604028,47.9,80325.24,0.0,0.97792,1e-05,4.2457]
[1778600605035,47.9,80327.52,0.0,0.97795,1e-05,4.24071]
[1778600608056,47.9,80326.64,0.0,0.97794,1e-05,4.24249]
[1778600610070,47.9,80330.83,0.0,0.978,1e-05,4.23338]
[1778600613091,47.9,80333.19,0.0,0.97804,1e-05,4.22624]
[1778600616112,47.9,80336.32,0.0,0.97808,1e-05,4.21948]
[1778600619133,47.9,80338.92,0.0,0.97812,1e-05,4.21389]
[1778600620140,47.9,80346.35,0.0,0.97822,1e-05,4.19797]
[1778600620956,47.9,80346.35,0.0,0.97822,1e-05,4.19797]
[1778600621007,47.9,80346.35,0.0,0.97822,1e-05,4.19797]
[1778600621065,47.9,80346.35,0.0,0.97822,1e-05,4.19797]
[1778600621147,47.9,80348.3,0.0,0.97824,1e-05,4.19381]
[1778600623161,47.9,80347.69,0.0,0.97823,1e-05,4.1952]
[1778600628198,47.9,80352.81,0.0,0.9783,1e-05,4.18451]
[1778600629204,47.9,80354.74,0.0,0.97833,1e-05,4.18039]
[1778600630636,47.9,80352.5,0.0,0.9783,1e-05,4.1853]
[1778600632226,47.9,80354.85,0.0,0.97833,1e-05,4.1804]
[1778600633233,47.9,80357.56,0.0,0.97836,1e-05,4.17469]
[1778600638268,47.9,80357.49,0.0,0.97836,1e-05,4.17523]
[1778600642296,47.91,80361.71,0.0,0.97841,1e-05,4.16654]
[1778600643303,47.91,80365.84,0.0,0.97847,1e-05,4.15784]
[1778600647331,47.91,80364.01,0.0,0.97844,1e-05,4.16215]
[1778600649345,47.91,80358.27,0.0,0.97836,1e-05,4.17456]
[1778600653373,47.91,80361.89,0.0,0.97841,1e-05,4.16714]
[1778600655387,47.91,80364.91,0.0,0.97845,1e-05,4.16089]
[1778600658409,47.91,80366.75,0.0,0.97847,1e-05,4.15727]
[1778600662436,47.91,80363.22,0.0,0.97842,1e-05,4.16518]
[1778600663443,47.91,80354.49,0.0,0.9783,1e-05,4.18387]
[1778600665457,47.91,80350.92,0.0,0.97826,1e-05,4.1916]
[1778600666464,47.91,80345.48,0.0,0.97818,1e-05,4.20328]
[1778600671499,47.91,80345.83,0.0,0.9782,1e-05,4.20064]
[1778600674520,47.91,80338.83,0.0,0.9781,1e-05,4.21572]
[1778600679555,47.91,80337.77,0.0,0.97809,1e-05,4.21798]
[1778600681569,47.91,80341.42,0.0,0.97814,1e-05,4.21012]
[1778600686605,47.91,80341.46,0.0,0.97814,1e-05,4.21006]
[1778600688619,47.91,80343.55,0.0,0.97817,1e-05,4.20559]
[1778600692647,47.91,80348.85,0.0,0.97824,1e-05,4.19429]
[1778600693654,47.91,80352.96,0.0,0.97829,1e-05,4.18554]
[1778600695668,47.91,80348.78,0.0,0.97823,1e-05,4.19456]
[1778600696675,47.91,80346.75,0.0,0.97821,1e-05,4.19893]
[1778600701712,47.91,80348.35,0.0,0.97823,1e-05,4.19559]
[1778600702721,47.91,80351.77,0.0,0.97827,1e-05,4.1883]
[1778600704738,47.91,80349.75,0.0,0.97825,1e-05,4.19268]
[1778600709773,47.91,80350.44,0.0,0.97826,1e-05,4.19136]
[1778600711787,47.91,80354.03,0.0,0.9783,1e-05,4.18375]
[1778600712794,47.91,80362.92,0.0,0.97842,1e-05,4.16485]
[1778600713801,47.91,80369.8,0.0,0.97851,1e-05,4.15031]
[1778600717829,47.92,80384.93,0.0,0.97871,1e-05,4.11873]
[1778600718836,47.92,80385.91,0.0,0.97872,1e-05,4.11682]
[1778600720850,47.92,80383.85,0.0,0.97869,1e-05,4.12149]
[1778600725888,47.92,80388.84,0.0,0.97875,1e-05,4.11174]
[1778600727042,47.92,80388.84,0.0,0.97875,1e-05,4.11174]
[1778600727718,47.92,80387.03,0.0,0.97873,1e-05,4.11589]
[1778600728909,47.92,80380.32,0.0,0.97864,1e-05,4.13021]
[1778600729916,47.92,80369.01,0.0,0.97849,1e-05,4.15431]
[1778600730923,47.92,80361.27,0.0,0.97838,1e-05,4.17086]
[1778600732236,47.92,80361.27,0.0,0.97838,1e-05,4.17086]
[1778600732342,47.92,80361.27,0.0,0.97838,1e-05,4.17086]
[1778600732405,47.92,80345.66,0.0,0.97818,1e-05,4.20231]
[1778600732939,47.92,80339.49,0.0,0.9781,1e-05,4.21554]
[1778600735374,47.92,80338.53,0.0,0.97809,1e-05,4.21759]
[1778600741572,47.92,80341.11,0.0,0.97812,1e-05,4.212]
[1778600746032,47.92,80335.27,0.0,0.97804,1e-05,4.2245]
[1778600749500,47.92,80329.05,0.0,0.97796,1e-05,4.23776]
[1778600751574,47.92,80329.53,0.0,0.97797,1e-05,4.23668]
[1778600752399,47.92,80328.76,0.0,0.97796,1e-05,4.23829]
[1778600752560,47.92,80328.76,0.0,0.97796,1e-05,4.23829]
[1778600752660,47.92,80327.98,0.0,0.97795,1e-05,4.23992]
[1778600756102,47.92,80315.4,0.0,0.97778,1e-05,4.26695]
[1778600757109,47.92,80310.77,0.0,0.97771,1e-05,4.27689]
[1778600759124,47.92,80316.38,0.0,0.97779,1e-05,4.26448]
[1778600762375,47.92,80315.46,0.0,0.97778,1e-05,4.26629]
[1778600762384,47.92,80315.46,0.0,0.97778,1e-05,4.26629]
[1778600762564,47.92,80315.46,0.0,0.97778,1e-05,4.26629]
[1778600762619,47.92,80315.53,0.0,0.97778,1e-05,4.26594]
[1778600764159,47.92,80323.55,0.0,0.97789,1e-05,4.24849]
[1778600767183,47.92,80308.88,0.0,0.97769,1e-05,4.28008]
[1778600768190,47.92,80307.61,0.0,0.97768,1e-05,4.28272]
[1778600769367,47.92,80307.61,0.0,0.97768,1e-05,4.28272]
[1778600769461,47.92,80307.61,0.0,0.97768,1e-05,4.28272]
[1778600769566,47.92,80307.61,0.0,0.97768,1e-05,4.28272]
[1778600769633,47.92,80308.59,0.0,0.97769,1e-05,4.28034]
[1778600771212,47.92,80298.43,0.0,0.97755,1e-05,4.30233]
[1778600772218,47.92,80286.24,0.0,0.97738,1e-05,4.32886]
[1778600773225,47.91,80280.74,0.0,0.97731,1e-05,4.34076]
[1778600774232,47.91,80280.86,0.0,0.97731,1e-05,4.34029]
[1778600777271,47.91,80280.52,0.0,0.97731,1e-05,4.34058]
[1778600777314,47.91,80280.52,0.0,0.97731,1e-05,4.34058]
[1778600777397,47.91,80280.52,0.0,0.97731,1e-05,4.34058]
[1778600777589,47.91,80280.52,0.0,0.97731,1e-05,4.34058]
[1778600777815,47.91,80280.52,0.0,0.97731,1e-05,4.34058]
[1778600777640,47.91,80280.25,0.0,0.97731,1e-05,4.34072]
[1778600783826,47.91,80279.83,0.0,0.97731,1e-05,4.34073]
[1778600783837,47.91,80286.84,0.0,0.97741,1e-05,4.32491]
[1778600784302,47.91,80297.05,0.0,0.97755,1e-05,4.30259]
[1778600785309,47.91,80304.34,0.0,0.97765,1e-05,4.28651]
[1778600786317,47.91,80306.46,0.0,0.97768,1e-05,4.28175]
[1778600788331,47.91,80308.04,0.0,0.9777,1e-05,4.27807]
[1778600790043,47.91,80308.5,0.0,0.97771,1e-05,4.27696]
[1778600790062,47.91,80308.5,0.0,0.97771,1e-05,4.27696]
[1778600790095,47.91,80308.5,0.0,0.97771,1e-05,4.27696]
[1778600790640,47.91,80308.5,0.0,0.97771,1e-05,4.27696]
[1778600790812,47.91,80308.5,0.0,0.97771,1e-05,4.27696]
[1778600790729,47.9,80308.17,0.0,0.97771,1e-05,4.27746]
[1778600791352,47.9,80302.24,0.0,0.97764,1e-05,4.28836]
[1778600795960,47.9,80301.96,0.0,0.97764,1e-05,4.28837]
[1778600796007,47.9,80301.96,0.0,0.97764,1e-05,4.28837]
[1778600796062,47.9,80301.96,0.0,0.97764,1e-05,4.28837]
[1778600796387,47.9,80302.49,0.0,0.97764,1e-05,4.28709]
[1778600798401,47.9,80291.69,0.0,0.9775,1e-05,4.31051]
[1778600799408,47.9,80292.68,0.0,0.97751,1e-05,4.30806]
[1778600800415,47.9,80288.56,0.0,0.97746,1e-05,4.3169]
[1778600802012,47.9,80288.35,0.0,0.97745,1e-05,4.31719]
[1778600802060,47.9,80288.35,0.0,0.97745,1e-05,4.31719]
[1778600802315,47.9,80288.35,0.0,0.97745,1e-05,4.31719]
[1778600802429,47.9,80289.24,0.0,0.97747,1e-05,4.31507]
[1778600806576,47.9,80288.37,0.0,0.97746,1e-05,4.31648]
[1778600806597,47.9,80288.37,0.0,0.97746,1e-05,4.31648]
[1778600806812,47.9,80288.37,0.0,0.97746,1e-05,4.31648]
[1778600806677,47.9,80287.2,0.0,0.97744,1e-05,4.31886]
[1778600811492,47.9,80282.39,0.0,0.97738,1e-05,4.32849]
[1778600812499,47.9,80294.83,0.0,0.97756,1e-05,4.3011]
[1778600813506,47.89,80295.36,0.0,0.97756,1e-05,4.2998]
[1778600814906,47.89,80295.48,0.0,0.97757,1e-05,4.29939]
[1778600814955,47.89,80295.48,0.0,0.97757,1e-05,4.29939]
[1778600815061,47.89,80295.48,0.0,0.97757,1e-05,4.29939]
[1778600815520,47.89,80294.99,0.0,0.97756,1e-05,4.30032]
[1778600819548,47.89,80290.17,0.0,0.9775,1e-05,4.31028]
[1778600820647,47.89,80290.17,0.0,0.9775,1e-05,4.31028]
[1778600820773,47.89,80290.17,0.0,0.9775,1e-05,4.31028]
[1778600820810,47.89,80290.17,0.0,0.9775,1e-05,4.31028]
[1778600820868,47.89,80290.94,0.0,0.97751,1e-05,4.30844]
[1778600825592,47.89,80285.67,0.0,0.97744,1e-05,4.31917]
[1778600826489,47.89,80285.67,0.0,0.97744,1e-05,4.31917]
[1778600826563,47.89,80285.67,0.0,0.97744,1e-05,4.31917]
[1778600826627,47.89,80285.67,0.0,0.97744,1e-05,4.31917]
[1778600826636,47.89,80293.75,0.0,0.97755,1e-05,4.30134]
[1778600826902,47.89,80293.75,0.0,0.97755,1e-05,4.30134]
[1778600827063,47.89,80293.75,0.0,0.97755,1e-05,4.30134]
[1778600827604,47.89,80291.04,0.0,0.97752,1e-05,4.30712]
[1778600832642,47.89,80288.44,0.0,0.97749,1e-05,4.31201]
[1778600834498,47.89,80288.75,0.0,0.97749,1e-05,4.31117]
[1778600834504,47.89,80288.75,0.0,0.97749,1e-05,4.31117]
[1778600834561,47.89,80288.75,0.0,0.97749,1e-05,4.31117]
[1778600834657,47.89,80290.55,0.0,0.97752,1e-05,4.30708]
[1778600838685,47.88,80285.62,0.0,0.97745,1e-05,4.31725]
[1778600839023,47.88,80285.62,0.0,0.97745,1e-05,4.31725]
[1778600839069,47.88,80285.62,0.0,0.97745,1e-05,4.31725]
[1778600839123,47.88,80285.62,0.0,0.97745,1e-05,4.31725]
[1778600839709,47.88,80285.62,0.0,0.97745,1e-05,4.31725]
[1778600839814,47.88,80285.62,0.0,0.97745,1e-05,4.31725]
[1778600839810,47.88,80285.29,0.0,0.97745,1e-05,4.31781]
[1778600844671,47.88,80286.77,0.0,0.97747,1e-05,4.3139]
[1778600844767,47.88,80286.77,0.0,0.97747,1e-05,4.3139]
[1778600844812,47.88,80286.77,0.0,0.97747,1e-05,4.3139]
[1778600844831,47.88,80287.43,0.0,0.97748,1e-05,4.3123]
[1778600850769,47.88,80285.18,0.0,0.97746,1e-05,4.31626]
[1778600854797,47.88,80281.34,0.0,0.97742,1e-05,4.32203]
[1778600855043,47.88,80281.34,0.0,0.97742,1e-05,4.32203]
[1778600855075,47.88,80281.34,0.0,0.97742,1e-05,4.32203]
[1778600855093,47.88,80281.34,0.0,0.97742,1e-05,4.32203]
[1778600855804,47.88,80280.44,0.0,0.97741,1e-05,4.32383]
[1778600857473,47.88,80281.21,0.0,0.97742,1e-05,4.32197]
[1778600857564,47.88,80281.21,0.0,0.97742,1e-05,4.32197]
[1778600857818,47.88,80280.43,0.0,0.97741,1e-05,4.3235]
[1778600861867,47.87,80277.27,0.0,0.97737,1e-05,4.32993]
[1778600861902,47.87,80265.21,0.0,0.9772,1e-05,4.35626]
[1778600862060,47.87,80265.21,0.0,0.9772,1e-05,4.35626]
[1778600862155,47.87,80265.21,0.0,0.9772,1e-05,4.35626]
[1778600862853,47.87,80265.48,0.0,0.97721,1e-05,4.35543]
[1778600863954,47.87,80264.54,0.0,0.97719,1e-05,4.35728]
[1778600864063,47.87,80264.54,0.0,0.97719,1e-05,4.35728]
[1778600864867,47.87,80264.2,0.0,0.97719,1e-05,4.35779]
[1778600869902,47.87,80260.94,0.0,0.97715,1e-05,4.3638]
[1778600873703,47.87,80258.38,0.0,0.97712,1e-05,4.36869]
[1778600873810,47.87,80258.38,0.0,0.97712,1e-05,4.36869]
[1778600873932,47.87,80259.4,0.0,0.97714,1e-05,4.36618]
[1778600875946,47.86,80264.02,0.0,0.97721,1e-05,4.35548]
[1778600877470,47.86,80264.02,0.0,0.97721,1e-05,4.35548]
[1778600877531,47.86,80264.02,0.0,0.97721,1e-05,4.35548]
[1778600877561,47.86,80264.02,0.0,0.97721,1e-05,4.35548]
[1778600877617,47.86,80269.99,0.0,0.97729,1e-05,4.34189]
[1778600877960,47.86,80274.01,0.0,0.97735,1e-05,4.33305]
[1778600882246,47.86,80274.28,0.0,0.97736,1e-05,4.33186]
[1778600882313,47.86,80274.28,0.0,0.97736,1e-05,4.33186]
[1778600882437,47.86,80274.28,0.0,0.97736,1e-05,4.33186]
[1778600882538,47.86,80275.29,0.0,0.97737,1e-05,4.32926]
[1778600882996,47.86,80279.56,0.0,0.97743,1e-05,4.3199]
[1778600885364,47.86,80280.96,0.0,0.97745,1e-05,4.31665]
[1778600885567,47.86,80280.96,0.0,0.97745,1e-05,4.31665]
[1778600885606,47.86,80281.82,0.0,0.97747,1e-05,4.31443]
[1778600887025,47.86,80270.8,0.0,0.97731,1e-05,4.33844]
[1778600888427,47.86,80270.8,0.0,0.97731,1e-05,4.33844]
[1778600888476,47.86,80270.8,0.0,0.97731,1e-05,4.33844]
[1778600888560,47.86,80270.8,0.0,0.97731,1e-05,4.33844]
[1778600888578,47.86,80268.91,0.0,0.97729,1e-05,4.34217]
[1778600891053,47.86,80262.7,0.0,0.97721,1e-05,4.35541]
[1778600895081,47.85,80266.17,0.0,0.97726,1e-05,4.34681]
[1778600897671,47.85,80267.42,0.0,0.97728,1e-05,4.34383]
[1778600897689,47.85,80267.42,0.0,0.97728,1e-05,4.34383]
[1778600897809,47.85,80267.42,0.0,0.97728,1e-05,4.34383]
[1778600897891,47.85,80278.53,0.0,0.97744,1e-05,4.31905]
[1778600898102,47.85,80281.66,0.0,0.97748,1e-05,4.31219]
[1778600903137,47.85,80282.61,0.0,0.9775,1e-05,4.30931]
[1778600904813,47.85,80282.61,0.0,0.9775,1e-05,4.30931]
[1778600904836,47.85,80282.61,0.0,0.9775,1e-05,4.30931]
[1778600904871,47.85,80284.47,0.0,0.97753,1e-05,4.30494]
[1778600905058,47.85,80284.47,0.0,0.97753,1e-05,4.30494]
[1778600905293,47.85,80284.47,0.0,0.97753,1e-05,4.30494]
[1778600905385,47.85,80285.9,0.0,0.97755,1e-05,4.30182]
[1778600907564,47.85,80286.55,0.0,0.97756,1e-05,4.30025]
[1778600907654,47.85,80284.72,0.0,0.97753,1e-05,4.30396]
[1778600911194,47.85,80275.65,0.0,0.97742,1e-05,4.32137]
[1778600912200,47.84,80268.29,0.0,0.97732,1e-05,4.33735]
[1778600914946,47.84,80267.0,0.0,0.9773,1e-05,4.33998]
[1778600914978,47.84,80267.0,0.0,0.9773,1e-05,4.33998]
[1778600914960,47.84,80268.91,0.0,0.97733,1e-05,4.33536]
[1778600915062,47.84,80268.91,0.0,0.97733,1e-05,4.33536]
[1778600915221,47.84,80269.31,0.0,0.97734,1e-05,4.33448]
[1778600917235,47.84,80265.69,0.0,0.97729,1e-05,4.34204]
[1778600922270,47.84,80270.82,0.0,0.97737,1e-05,4.32971]
[1778600923171,47.84,80270.82,0.0,0.97737,1e-05,4.32971]
[1778600923221,47.84,80270.82,0.0,0.97737,1e-05,4.32971]
[1778600923310,47.84,80270.82,0.0,0.97737,1e-05,4.32971]
[1778600923376,47.84,80275.81,0.0,0.97744,1e-05,4.31857]
[1778600924284,47.84,80281.5,0.0,0.97752,1e-05,4.30594]
[1778600928199,47.84,80283.65,0.0,0.97755,1e-05,4.3008]
[1778600928245,47.84,80283.65,0.0,0.97755,1e-05,4.3008]
[1778600928312,47.84,80285.17,0.0,0.97757,1e-05,4.29734]
[1778600931576,47.84,80285.38,0.0,0.97758,1e-05,4.29662]
[1778600932236,47.83,80285.8,0.0,0.97758,1e-05,4.29545]
[1778600937377,47.83,80283.45,0.0,0.97755,1e-05,4.29992]
[1778600942412,47.83,80283.3,0.0,0.97756,1e-05,4.29957]
[1778600944426,47.83,80285.57,0.0,0.97759,1e-05,4.29434]
[1778600947447,47.83,80282.66,0.0,0.97755,1e-05,4.3003]
[1778600952482,47.83,80283.55,0.0,0.97757,1e-05,4.29767]
[1778600956511,47.83,80285.98,0.0,0.9776,1e-05,4.29183]
[1778600959532,47.82,80278.76,0.0,0.97751,1e-05,4.30723]
[1778600962553,47.82,80281.43,0.0,0.97755,1e-05,4.30083]
[1778600967588,47.82,80280.47,0.0,0.97754,1e-05,4.30223]
[1778600968595,47.82,80275.39,0.0,0.97747,1e-05,4.3132]
[1778600973630,47.82,80271.22,0.0,0.97743,1e-05,4.31955]
[1778600974639,47.82,80264.04,0.0,0.97733,1e-05,4.33515]
[1778600978171,47.82,80263.45,0.0,0.97732,1e-05,4.33585]
[1778600978223,47.82,80263.45,0.0,0.97732,1e-05,4.33585]
[1778600978307,47.82,80263.45,0.0,0.97732,1e-05,4.33585]
[1778600978668,47.82,80265.1,0.0,0.97735,1e-05,4.33202]
[1778600980682,47.81,80262.4,0.0,0.97731,1e-05,4.33757]
[1778600985717,47.81,80261.51,0.0,0.9773,1e-05,4.33852]
[1778600988738,47.81,80267.47,0.0,0.97739,1e-05,4.32481]
[1778600989745,47.81,80271.62,0.0,0.97745,1e-05,4.31553]
[1778600991759,47.81,80268.78,0.0,0.97741,1e-05,4.32143]
[1778600996795,47.81,80269.84,0.0,0.97743,1e-05,4.31827]
[1778601001829,47.8,80288.34,0.0,0.97769,1e-05,4.27704]
[1778601002836,47.8,80293.06,0.0,0.97776,1e-05,4.26668]
[1778601007871,47.8,80293.18,0.0,0.97776,1e-05,4.26607]
[1778601010892,47.8,80300.79,0.0,0.97787,1e-05,4.24936]
[1778601015927,47.8,80301.6,0.0,0.97788,1e-05,4.24744]
[1778601020964,47.8,80301.55,0.0,0.97788,1e-05,4.24739]
[1778601022979,47.8,80288.6,0.0,0.9777,1e-05,4.27545]
[1778601023987,47.8,80281.93,0.0,0.97761,1e-05,4.28991]
[1778601026005,47.8,80278.06,0.0,0.97756,1e-05,4.29815]
[1778601028019,47.8,80279.99,0.0,0.97759,1e-05,4.2937]
[1778601033054,47.8,80282.22,0.0,0.97763,1e-05,4.28629]
[1778601038089,47.8,80283.24,0.0,0.97765,1e-05,4.28359]
[1778601042643,47.8,80280.72,0.0,0.97762,1e-05,4.2886]
[1778601043124,47.8,80277.94,0.0,0.97758,1e-05,4.29467]
[1778601047152,47.79,80280.45,0.0,0.97762,1e-05,4.28872]
[1778601048159,47.79,80284.51,0.0,0.97767,1e-05,4.27976]
[1778601050173,47.79,80287.53,0.0,0.97772,1e-05,4.27301]
[1778601051180,47.79,80294.9,0.0,0.97782,1e-05,4.25691]
[1778601053196,47.79,80299.52,0.0,0.97788,1e-05,4.2468]
[1778601055209,47.79,80307.49,0.0,0.97799,1e-05,4.22951]
[1778601056216,47.79,80309.5,0.0,0.97802,1e-05,4.22517]
[1778601061252,47.79,80321.86,0.0,0.97819,1e-05,4.19862]
[1778601062260,47.79,80323.93,0.0,0.97821,1e-05,4.19424]
[1778601064274,47.79,80326.26,0.0,0.97824,1e-05,4.18938]
[1778601070316,47.79,80327.7,0.0,0.97826,1e-05,4.18676]
[1778601072330,47.8,80330.53,0.0,0.9783,1e-05,4.18086]
[1778601076358,47.8,80333.68,0.0,0.97834,1e-05,4.17452]
[1778601081393,47.8,80333.4,0.0,0.97833,1e-05,4.17564]
[1778601084060,47.8,80333.19,0.0,0.97833,1e-05,4.17619]
[1778601084073,47.8,80343.55,0.0,0.97847,1e-05,4.15418]
[1778601084432,47.8,80343.55,0.0,0.97847,1e-05,4.15418]
[1778601084486,47.8,80368.07,0.0,0.97879,1e-05,4.10235]
[1778601085431,47.8,80371.12,0.0,0.97883,1e-05,4.09615]
[1778601087294,47.8,80371.8,0.0,0.97884,1e-05,4.09496]
[1778601091481,47.8,80381.67,0.0,0.97897,1e-05,4.07349]
[1778601092488,47.8,80390.84,0.0,0.97909,1e-05,4.05456]
[1778601093495,47.81,80391.25,0.0,0.97909,1e-05,4.05401]
[1778601097523,47.81,80382.2,0.0,0.97897,1e-05,4.07419]
[1778601101551,47.81,80381.87,0.0,0.97895,1e-05,4.07596]
[1778601104263,47.81,80385.07,0.0,0.97899,1e-05,4.06978]
[1778601104272,47.81,80385.07,0.0,0.97899,1e-05,4.06978]
[1778601104313,47.81,80385.07,0.0,0.97899,1e-05,4.06978]
[1778601104746,47.81,80385.07,0.0,0.97899,1e-05,4.06978]
[1778601104782,47.81,80385.07,0.0,0.97899,1e-05,4.06978]
[1778601104810,47.81,80385.07,0.0,0.97899,1e-05,4.06978]
[1778601104883,47.82,80385.27,0.0,0.97899,1e-05,4.06991]
[1778601107593,47.82,80380.23,0.0,0.97892,1e-05,4.08103]
[1778601109410,47.82,80376.82,0.0,0.97888,1e-05,4.08846]
[1778601109474,47.82,80376.82,0.0,0.97888,1e-05,4.08846]
[1778601109563,47.82,80376.82,0.0,0.97888,1e-05,4.08846]
[1778601110016,47.82,80376.82,0.0,0.97888,1e-05,4.08846]
[1778601110068,47.82,80376.82,0.0,0.97888,1e-05,4.08846]
[1778601110169,47.82,80378.2,0.0,0.97889,1e-05,4.08605]
[1778601110566,47.82,80378.2,0.0,0.97889,1e-05,4.08605]
[1778601110815,47.82,80378.2,0.0,0.97889,1e-05,4.08605]
[1778601115484,47.82,80384.22,0.0,0.97896,1e-05,4.07441]
[1778601115501,47.82,80384.22,0.0,0.97896,1e-05,4.07441]
[1778601115564,47.82,80384.22,0.0,0.97896,1e-05,4.07441]
[1778601115978,47.82,80384.22,0.0,0.97896,1e-05,4.07441]
[1778601116062,47.82,80384.22,0.0,0.97896,1e-05,4.07441]
[1778601116082,47.82,80384.33,0.0,0.97896,1e-05,4.0747]
[1778601116312,47.82,80384.33,0.0,0.97896,1e-05,4.0747]
[1778601118692,47.82,80390.22,0.0,0.97904,1e-05,4.06288]
[1778601121706,47.83,80385.01,0.0,0.97896,1e-05,4.07462]
[1778601122554,47.83,80385.01,0.0,0.97896,1e-05,4.07462]
[1778601122567,47.83,80385.01,0.0,0.97896,1e-05,4.07462]
[1778601122837,47.83,80385.01,0.0,0.97896,1e-05,4.07462]
[1778601122887,47.83,80385.01,0.0,0.97896,1e-05,4.07462]
[1778601123062,47.83,80385.01,0.0,0.97896,1e-05,4.07462]
[1778601123083,47.83,80385.71,0.0,0.97897,1e-05,4.07369]
[1778601125734,47.83,80378.04,0.0,0.97887,1e-05,4.09032]
[1778601126901,47.83,80378.04,0.0,0.97887,1e-05,4.09032]
[1778601126929,47.83,80378.04,0.0,0.97887,1e-05,4.09032]
[1778601127061,47.83,80378.04,0.0,0.97887,1e-05,4.09032]
[1778601127152,47.83,80380.72,0.0,0.9789,1e-05,4.08518]
[1778601127403,47.83,80380.72,0.0,0.9789,1e-05,4.08518]
[1778601127410,47.83,80380.72,0.0,0.9789,1e-05,4.08518]
[1778601127572,47.83,80380.72,0.0,0.9789,1e-05,4.08518]
[1778601129762,47.83,80385.01,0.0,0.97895,1e-05,4.0769]
[1778601131064,47.83,80385.01,0.0,0.97895,1e-05,4.0769]
[1778601131109,47.83,80385.01,0.0,0.97895,1e-05,4.0769]
[1778601131157,47.83,80385.11,0.0,0.97895,1e-05,4.07695]
[1778601131318,47.83,80385.11,0.0,0.97895,1e-05,4.07695]
[1778601135422,47.84,80384.34,0.0,0.97893,1e-05,4.07958]
[1778601135473,47.84,80384.34,0.0,0.97893,1e-05,4.07958]
[1778601135565,47.84,80384.34,0.0,0.97893,1e-05,4.07958]
[1778601135787,47.84,80384.34,0.0,0.97893,1e-05,4.07958]
[1778601135810,47.84,80384.34,0.0,0.97893,1e-05,4.07958]
[1778601136066,47.84,80384.34,0.0,0.97893,1e-05,4.07958]
[1778601136164,47.84,80385.91,0.0,0.97895,1e-05,4.07653]
[1778601141312,47.84,80386.39,0.0,0.97895,1e-05,4.0768]
[1778601141320,47.84,80386.39,0.0,0.97895,1e-05,4.0768]
[1778601141561,47.84,80386.39,0.0,0.97895,1e-05,4.0768]
[1778601141731,47.84,80386.39,0.0,0.97895,1e-05,4.0768]
[1778601141780,47.84,80386.39,0.0,0.97895,1e-05,4.0768]
[1778601141811,47.84,80386.39,0.0,0.97895,1e-05,4.0768]
[1778601141846,47.84,80386.45,0.0,0.97895,1e-05,4.07692]
[1778601146881,47.85,80387.29,0.0,0.97895,1e-05,4.07641]
[1778601148895,47.85,80392.28,0.0,0.97902,1e-05,4.06646]
[1778601149342,47.85,80392.28,0.0,0.97902,1e-05,4.06646]
[1778601149366,47.85,80392.28,0.0,0.97902,1e-05,4.06646]
[1778601149562,47.85,80392.28,0.0,0.97902,1e-05,4.06646]
[1778601150031,47.85,80392.28,0.0,0.97902,1e-05,4.06646]
[1778601150063,47.85,80392.28,0.0,0.97902,1e-05,4.06646]
[1778601150082,47.85,80392.28,0.0,0.97902,1e-05,4.06646]
[1778601150183,47.85,80392.56,0.0,0.97902,1e-05,4.06614]
[1778601150398,47.85,80392.56,0.0,0.97902,1e-05,4.06614]
[1778601150561,47.85,80392.56,0.0,0.97902,1e-05,4.06614]
[1778601155944,47.85,80394.63,0.0,0.97904,1e-05,4.0615]
[1778601160980,47.86,80396.68,0.0,0.97906,1e-05,4.05858]
[1778601162482,47.86,80398.52,0.0,0.97909,1e-05,4.05502]
[1778601162533,47.86,80398.52,0.0,0.97909,1e-05,4.05502]
[1778601162564,47.86,80398.52,0.0,0.97909,1e-05,4.05502]
[1778601162994,47.86,80399.94,0.0,0.9791,1e-05,4.05234]
[1778601164001,47.86,80395.08,0.0,0.97904,1e-05,4.06278]
[1778601165008,47.86,80388.92,0.0,0.97895,1e-05,4.07594]
[1778601166015,47.86,80377.1,0.0,0.9788,1e-05,4.10102]
[1778601166867,47.86,80377.1,0.0,0.9788,1e-05,4.10102]
[1778601166925,47.86,80377.1,0.0,0.9788,1e-05,4.10102]
[1778601167069,47.86,80377.1,0.0,0.9788,1e-05,4.10102]
[1778601167133,47.86,80373.33,0.0,0.97875,1e-05,4.10917]
[1778601168029,47.86,80369.56,0.0,0.9787,1e-05,4.11731]
[1778601169686,47.86,80369.15,0.0,0.97869,1e-05,4.11835]
[1778601169693,47.86,80369.15,0.0,0.97869,1e-05,4.11835]
[1778601169815,47.86,80369.15,0.0,0.97869,1e-05,4.11835]
[1778601172638,47.86,80369.61,0.0,0.97869,1e-05,4.1179]
[1778601172690,47.86,80369.61,0.0,0.97869,1e-05,4.1179]
[1778601172813,47.86,80369.61,0.0,0.97869,1e-05,4.1179]
[1778601173064,47.86,80369.6,0.0,0.97869,1e-05,4.11809]
[1778601177669,47.87,80371.22,0.0,0.97871,1e-05,4.11536]
[1778601177725,47.87,80371.22,0.0,0.97871,1e-05,4.11536]
[1778601177811,47.87,80371.22,0.0,0.97871,1e-05,4.11536]
[1778601181639,47.87,80372.96,0.0,0.97873,1e-05,4.1124]
[1778601181690,47.87,80372.96,0.0,0.97873,1e-05,4.1124]
[1778601181812,47.87,80372.96,0.0,0.97873,1e-05,4.1124]
[1778601182127,47.87,80373.18,0.0,0.97873,1e-05,4.11211]
[1778601185148,47.87,80380.68,0.0,0.97882,1e-05,4.09685]
[1778601187163,47.87,80384.29,0.0,0.97887,1e-05,4.08968]
[1778601187283,47.87,80384.29,0.0,0.97887,1e-05,4.08968]
[1778601187313,47.87,80384.29,0.0,0.97887,1e-05,4.08968]
[1778601187328,47.87,80384.29,0.0,0.97887,1e-05,4.08968]
[1778601188170,47.87,80387.65,0.0,0.97891,1e-05,4.08285]
[1778601188456,47.87,80387.65,0.0,0.97891,1e-05,4.08285]
[1778601188560,47.87,80387.65,0.0,0.97891,1e-05,4.08285]
[1778601188648,47.87,80387.65,0.0,0.97891,1e-05,4.08285]
[1778601190304,47.87,80387.38,0.0,0.97891,1e-05,4.08387]
[1778601190561,47.87,80387.38,0.0,0.97891,1e-05,4.08387]
[1778601191314,47.87,80387.09,0.0,0.9789,1e-05,4.08471]
[1778601192198,47.88,80388.73,0.0,0.97892,1e-05,4.08149]
[1778601193811,47.88,80388.52,0.0,0.97892,1e-05,4.08216]
[1778601194028,47.88,80388.52,0.0,0.97892,1e-05,4.08216]
[1778601194066,47.88,80388.52,0.0,0.97892,1e-05,4.08216]
[1778601194212,47.88,80383.34,0.0,0.97885,1e-05,4.09327]
[1778601194612,47.88,80383.34,0.0,0.97885,1e-05,4.09327]
[1778601194720,47.88,80383.34,0.0,0.97885,1e-05,4.09327]
[1778601194809,47.88,80383.34,0.0,0.97885,1e-05,4.09327]
[1778601195219,47.88,80382.95,0.0,0.97884,1e-05,4.0943]
[1778601198240,47.88,80390.27,0.0,0.97893,1e-05,4.07956]
[1778601199566,47.88,80390.51,0.0,0.97893,1e-05,4.07929]
[1778601199651,47.88,80390.51,0.0,0.97893,1e-05,4.07929]
[1778601199809,47.88,80390.51,0.0,0.97893,1e-05,4.07929]
[1778601200254,47.88,80386.01,0.0,0.97887,1e-05,4.08897]
[1778601200297,47.88,80386.01,0.0,0.97887,1e-05,4.08897]
[1778601200310,47.88,80386.01,0.0,0.97887,1e-05,4.08897]
[1778601200355,47.88,80386.01,0.0,0.97887,1e-05,4.08897]
[1778601202696,47.88,80384.24,0.0,0.97885,1e-05,4.09311]
[1778601202810,47.88,80384.24,0.0,0.97885,1e-05,4.09311]
[1778601205546,47.88,80384.87,0.0,0.97885,1e-05,4.0922]
[1778601205558,47.88,80384.87,0.0,0.97885,1e-05,4.0922]
[1778601205647,47.88,80386.06,0.0,0.97887,1e-05,4.08991]
[1778601208071,47.88,80386.02,0.0,0.97887,1e-05,4.09021]
[1778601209309,47.89,80386.39,0.0,0.97887,1e-05,4.08986]
[1778601210291,47.89,80386.39,0.0,0.97887,1e-05,4.08986]
[1778601209317,47.89,80385.92,0.0,0.97886,1e-05,4.09106]
[1778601210309,47.89,80385.92,0.0,0.97886,1e-05,4.09106]
[1778601210341,47.89,80385.92,0.0,0.97886,1e-05,4.09106]
[1778601214352,47.89,80382.42,0.0,0.97882,1e-05,4.09753]
[1778601217682,47.89,80384.05,0.0,0.97884,1e-05,4.09451]
[1778601217734,47.89,80384.05,0.0,0.97884,1e-05,4.09451]
[1778601217810,47.89,80384.05,0.0,0.97884,1e-05,4.09451]
[1778601217911,47.89,80384.8,0.0,0.97884,1e-05,4.09334]
[1778601223615,47.89,80384.62,0.0,0.97884,1e-05,4.09454]
[1778601223777,47.89,80384.62,0.0,0.97884,1e-05,4.09454]
[1778601223809,47.89,80384.62,0.0,0.97884,1e-05,4.09454]
[1778601223901,47.9,80380.68,0.0,0.97878,1e-05,4.10322]
[1778601224478,47.9,80380.68,0.0,0.97878,1e-05,4.10322]
[1778601224490,47.9,80380.68,0.0,0.97878,1e-05,4.10322]
[1778601224570,47.9,80380.68,0.0,0.97878,1e-05,4.10322]
[1778601224650,47.9,80376.95,0.0,0.97873,1e-05,4.11108]
[1778601226436,47.9,80367.01,0.0,0.9786,1e-05,4.13243]
[1778601227443,47.9,80357.41,0.0,0.97847,1e-05,4.15293]
[1778601228520,47.9,80357.41,0.0,0.97847,1e-05,4.15293]
[1778601228583,47.9,80357.41,0.0,0.97847,1e-05,4.15293]
[1778601228621,47.9,80354.33,0.0,0.97843,1e-05,4.15958]
[1778601229356,47.9,80354.33,0.0,0.97843,1e-05,4.15958]
[1778601229368,47.9,80354.33,0.0,0.97843,1e-05,4.15958]
[1778601229848,47.9,80354.33,0.0,0.97843,1e-05,4.15958]
[1778601231262,47.9,80352.88,0.0,0.97841,1e-05,4.16284]
[1778601235499,47.9,80357.52,0.0,0.97847,1e-05,4.15338]
[1778601238662,47.9,80355.72,0.0,0.97844,1e-05,4.15741]
[1778601238681,47.9,80355.72,0.0,0.97844,1e-05,4.15741]
[1778601238821,47.9,80355.72,0.0,0.97844,1e-05,4.15741]
[1778601241542,47.9,80353.14,0.0,0.97841,1e-05,4.16327]
[1778601246577,47.9,80353.64,0.0,0.97841,1e-05,4.16262]
[1778601251324,47.9,80352.92,0.0,0.9784,1e-05,4.16441]
[1778601251375,47.9,80353.33,0.0,0.9784,1e-05,4.16362]
[1778601251560,47.9,80353.33,0.0,0.9784,1e-05,4.16362]
[1778601257654,47.9,80357.48,0.0,0.97846,1e-05,4.15543]
[1778601258661,47.9,80364.17,0.0,0.97854,1e-05,4.14133]
[1778601259961,47.9,80364.17,0.0,0.97854,1e-05,4.14133]
[1778601260008,47.9,80364.17,0.0,0.97854,1e-05,4.14133]
[1778601260065,47.9,80364.17,0.0,0.97854,1e-05,4.14133]
[1778601265642,47.91,80365.19,0.0,0.97855,1e-05,4.1399]
[1778601265684,47.91,80365.19,0.0,0.97855,1e-05,4.1399]
[1778601265810,47.91,80365.19,0.0,0.97855,1e-05,4.1399]
[1778601268756,47.91,80375.08,0.0,0.97868,1e-05,4.11947]
[1778601272784,47.91,80381.02,0.0,0.97877,1e-05,4.10558]
[1778601273775,47.91,80381.02,0.0,0.97877,1e-05,4.10558]
[1778601273808,47.91,80381.02,0.0,0.97877,1e-05,4.10558]
[1778601274442,47.91,80381.02,0.0,0.97877,1e-05,4.10558]
[1778601274798,47.91,80386.77,0.0,0.97884,1e-05,4.09381]
[1778601276063,47.91,80386.77,0.0,0.97884,1e-05,4.09381]
[1778601281847,47.91,80389.41,0.0,0.97887,1e-05,4.08957]
[1778601283913,47.92,80390.02,0.0,0.97887,1e-05,4.08847]
[1778601284059,47.92,80390.02,0.0,0.97887,1e-05,4.08847]
[1778601284074,47.92,80390.02,0.0,0.97887,1e-05,4.08847]
[1778601286065,47.92,80392.08,0.0,0.9789,1e-05,4.08455]
[1778601288897,47.92,80389.11,0.0,0.97885,1e-05,4.09163]
[1778601289847,47.92,80389.11,0.0,0.97885,1e-05,4.09163]
[1778601290323,47.92,80384.91,0.0,0.9788,1e-05,4.10086]
[1778601291196,47.92,80384.91,0.0,0.9788,1e-05,4.10086]
[1778601291309,47.92,80384.91,0.0,0.9788,1e-05,4.10086]
[1778601295208,47.92,80382.55,0.0,0.97876,1e-05,4.10654]
[1778601296068,47.92,80382.94,0.0,0.97877,1e-05,4.10589]
[1778601300817,47.92,80381.02,0.0,0.97873,1e-05,4.11079]
[1778601300889,47.92,80381.02,0.0,0.97873,1e-05,4.11079]
[1778601301063,47.92,80381.02,0.0,0.97873,1e-05,4.11079]
[1778601301073,47.93,80378.13,0.0,0.9787,1e-05,4.11705]
[1778601302995,47.93,80366.63,0.0,0.97854,1e-05,4.14168]
[1778601304014,47.93,80357.11,0.0,0.97841,1e-05,4.162]
[1778601305009,47.93,80355.16,0.0,0.97839,1e-05,4.16623]
[1778601305855,47.93,80355.16,0.0,0.97839,1e-05,4.16623]
[1778601305902,47.93,80355.16,0.0,0.97839,1e-05,4.16623]
[1778601306069,47.93,80355.16,0.0,0.97839,1e-05,4.16623]
[1778601308030,47.93,80350.8,0.0,0.97833,1e-05,4.17573]
[1778601310893,47.93,80350.4,0.0,0.97832,1e-05,4.17669]
[1778601310945,47.93,80350.4,0.0,0.97832,1e-05,4.17669]
[1778601312059,47.93,80340.09,0.0,0.97818,1e-05,4.19883]
[1778601312852,47.93,80340.09,0.0,0.97818,1e-05,4.19883]
[1778601313199,47.93,80340.09,0.0,0.97818,1e-05,4.19883]
[1778601314064,47.93,80339.68,0.0,0.97818,1e-05,4.19972]
[1778601314073,47.93,80342.04,0.0,0.97821,1e-05,4.19468]
[1778601317094,47.93,80345.44,0.0,0.97825,1e-05,4.18747]
[1778601318101,47.93,80348.42,0.0,0.97829,1e-05,4.18114]
[1778601319108,47.93,80352.14,0.0,0.97834,1e-05,4.17325]
[1778601322129,47.93,80354.36,0.0,0.97837,1e-05,4.16869]
[1778601327164,47.93,80354.5,0.0,0.97837,1e-05,4.16873]
[1778601328171,47.93,80358.0,0.0,0.97842,1e-05,4.16135]
[1778601329178,47.93,80360.34,0.0,0.97845,1e-05,4.15645]
[1778601334213,47.93,80363.08,0.0,0.97849,1e-05,4.14914]
[1778601336227,47.93,80366.77,0.0,0.97854,1e-05,4.14152]
[1778601340255,47.93,80368.94,0.0,0.97857,1e-05,4.1374]
[1778601345290,47.94,80369.94,0.0,0.97857,1e-05,4.13591]
[1778601350325,47.94,80370.37,0.0,0.97858,1e-05,4.13565]
[1778601354353,47.94,80382.0,0.0,0.97873,1e-05,4.11161]
[1778601355360,47.94,80390.31,0.0,0.97884,1e-05,4.0943]
[1778601356367,47.94,80393.7,0.0,0.97888,1e-05,4.08739]
[1778601356804,47.94,80393.7,0.0,0.97888,1e-05,4.08739]
[1778601356863,47.94,80393.7,0.0,0.97888,1e-05,4.08739]
[1778601358072,47.94,80393.77,0.0,0.97888,1e-05,4.08746]
[1778601359388,47.94,80404.66,0.0,0.97902,1e-05,4.0651]
[1778601360395,47.94,80401.9,0.0,0.97898,1e-05,4.07113]
[1778601364213,47.94,80400.33,0.0,0.97896,1e-05,4.07514]
[1778601364423,47.95,80398.36,0.0,0.97893,1e-05,4.0795]
[1778601365430,47.95,80404.56,0.0,0.97901,1e-05,4.06676]
[1778601369458,47.95,80401.66,0.0,0.97896,1e-05,4.07383]
[1778601370465,47.95,80398.61,0.0,0.97892,1e-05,4.08045]
[1778601375500,47.95,80398.58,0.0,0.97892,1e-05,4.08165]
[1778601378522,47.96,80400.57,0.0,0.97894,1e-05,4.07816]
[1778601379529,47.96,80402.56,0.0,0.97896,1e-05,4.07422]
[1778601385571,47.96,80402.16,0.0,0.97895,1e-05,4.07646]
[1778601390606,47.96,80401.89,0.0,0.97894,1e-05,4.07816]
[1778601395641,47.97,80401.19,0.0,0.97893,1e-05,4.07881]
[1778601397656,47.97,80403.25,0.0,0.97896,1e-05,4.07495]
[1778601398663,47.97,80408.04,0.0,0.97902,1e-05,4.06518]
[1778601400677,47.97,80410.83,0.0,0.97905,1e-05,4.05986]
[1778601406719,47.97,80412.37,0.0,0.97906,1e-05,4.0582]
[1778601407807,47.97,80412.37,0.0,0.97906,1e-05,4.0582]
[1778601408011,47.98,80415.2,0.0,0.9791,1e-05,4.05257]
[1778601410751,47.98,80417.24,0.0,0.97912,1e-05,4.04914]
[1778601411758,47.98,80414.76,0.0,0.97908,1e-05,4.05458]
[1778601412765,47.98,80412.74,0.0,0.97906,1e-05,4.05905]
[1778601413772,47.98,80410.84,0.0,0.97903,1e-05,4.06327]
[1778601414779,47.98,80407.54,0.0,0.97898,1e-05,4.07041]
[1778601415786,47.98,80403.42,0.0,0.97893,1e-05,4.07926]
[1778601421338,47.98,80403.75,0.0,0.97893,1e-05,4.07945]
[1778601421828,47.99,80414.51,0.0,0.97907,1e-05,4.05742]
[1778601422835,47.99,80415.8,0.0,0.97908,1e-05,4.05499]
[1778601426863,47.99,80412.74,0.0,0.97904,1e-05,4.0624]
[1778601434133,47.99,80412.69,0.0,0.97903,1e-05,4.06348]
[1778601436934,48.0,80409.21,0.0,0.97897,1e-05,4.07219]
[1778601437940,48.0,80393.24,0.0,0.97876,1e-05,4.10589]
[1778601438947,48.0,80385.89,0.0,0.97867,1e-05,4.12159]
[1778601439954,48.0,80383.86,0.0,0.97864,1e-05,4.12604]
[1778601440961,48.0,80376.13,0.0,0.97853,1e-05,4.14252]
[1778601441968,48.0,80371.27,0.0,0.97847,1e-05,4.15294]
[1778601443986,48.0,80373.72,0.0,0.9785,1e-05,4.14793]
[1778601446318,48.0,80375.36,0.0,0.97852,1e-05,4.14454]
[1778601449020,48.0,80371.52,0.0,0.97847,1e-05,4.15304]
[1778601451090,48.0,80368.27,0.0,0.97843,1e-05,4.15813]
[1778601455118,48.0,80365.56,0.0,0.9784,1e-05,4.16421]
[1778601457132,48.0,80363.53,0.0,0.97837,1e-05,4.16863]
[1778601458173,48.0,80363.53,0.0,0.97837,1e-05,4.16863]
[1778601458409,48.0,80360.48,0.0,0.97833,1e-05,4.17517]
[1778601460153,48.0,80356.18,0.0,0.97827,1e-05,4.1844]
[1778601461161,48.0,80348.77,0.0,0.97817,1e-05,4.20025]
[1778601462167,48.0,80343.66,0.0,0.9781,1e-05,4.21119]
[1778601464181,48.0,80333.29,0.0,0.97796,1e-05,4.2334]
[1778601465188,48.0,80329.93,0.0,0.97791,1e-05,4.24057]
[1778601468209,48.0,80338.56,0.0,0.97803,1e-05,4.22178]
[1778601471230,48.0,80336.5,0.0,0.97801,1e-05,4.22607]
[1778601475258,48.0,80328.8,0.0,0.9779,1e-05,4.24244]
[1778601479286,48.0,80335.66,0.0,0.978,1e-05,4.22737]
[1778601481300,48.0,80332.26,0.0,0.97795,1e-05,4.23459]
[1778601484322,48.0,80330.03,0.0,0.97792,1e-05,4.2392]
[1778601485329,48.0,80335.11,0.0,0.97799,1e-05,4.2282]
[1778601489357,48.0,80329.21,0.0,0.97791,1e-05,4.24072]
[1778601494392,48.0,80331.35,0.0,0.97794,1e-05,4.23578]
[1778601497413,48.0,80334.34,0.0,0.97799,1e-05,4.22918]
[1778601502449,48.0,80341.44,0.0,0.97808,1e-05,4.21371]
[1778601507484,48.0,80339.15,0.0,0.97805,1e-05,4.21853]
[1778601511512,48.0,80341.63,0.0,0.9781,1e-05,4.21114]
[1778601515540,48.0,80346.12,0.0,0.97816,1e-05,4.20148]
[1778601520575,48.0,80343.99,0.0,0.97813,1e-05,4.20609]
[1778601522589,48.0,80337.66,0.0,0.97804,1e-05,4.21966]
[1778601523596,48.0,80335.45,0.0,0.97801,1e-05,4.22438]
[1778601525610,48.0,80332.19,0.0,0.97797,1e-05,4.23132]
[1778601530646,47.99,80333.38,0.0,0.97799,1e-05,4.22857]
[1778601532660,47.99,80331.1,0.0,0.97796,1e-05,4.2334]
[1778601538702,47.99,80330.06,0.0,0.97794,1e-05,4.23537]
[1778601540717,47.99,80332.28,0.0,0.97797,1e-05,4.23051]
[1778601545752,47.99,80332.7,0.0,0.97798,1e-05,4.22946]
[1778601549780,47.99,80329.93,0.0,0.97794,1e-05,4.2353]
[1778601554815,47.99,80330.21,0.0,0.97795,1e-05,4.23452]
[1778601557836,47.99,80327.89,0.0,0.97792,1e-05,4.23943]
[1778601562872,47.99,80327.82,0.0,0.97792,1e-05,4.23939]
[1778601565893,47.99,80335.53,0.0,0.97802,1e-05,4.2227]
[1778601566900,47.99,80338.27,0.0,0.97806,1e-05,4.21681]
[1778601571935,47.99,80337.32,0.0,0.97806,1e-05,4.21688]
[1778601577007,47.99,80336.85,0.0,0.97805,1e-05,4.2179]
[1778601583015,47.99,80338.57,0.0,0.97807,1e-05,4.21426]
[1778601588050,47.99,80339.2,0.0,0.97808,1e-05,4.21294]
[1778601591072,47.99,80336.91,0.0,0.97805,1e-05,4.21789]
[1778601592079,47.99,80331.99,0.0,0.97798,1e-05,4.22847]
[1778601593086,47.99,80325.25,0.0,0.97789,1e-05,4.24299]
[1778601594093,47.99,80317.29,0.0,0.97778,1e-05,4.26016]
[1778601595100,47.99,80314.72,0.0,0.97775,1e-05,4.26568]
[1778601597114,47.99,80313.65,0.0,0.97773,1e-05,4.26784]
[1778601598121,47.99,80308.78,0.0,0.97767,1e-05,4.27832]
[1778601598798,47.99,80308.78,0.0,0.97767,1e-05,4.27832]
[1778601598811,47.99,80308.78,0.0,0.97767,1e-05,4.27832]
[1778601599460,47.99,80308.78,0.0,0.97767,1e-05,4.27832]
[1778601599487,47.99,80310.86,0.0,0.9777,1e-05,4.27361]
[1778601601140,47.99,80311.33,0.0,0.9777,1e-05,4.27259]
[1778601601444,47.99,80311.33,0.0,0.9777,1e-05,4.27259]
[1778601601806,47.99,80311.33,0.0,0.9777,1e-05,4.27259]
[1778601601478,47.99,80307.71,0.0,0.97766,1e-05,4.28035]
[1778601602169,47.99,80300.68,0.0,0.97756,1e-05,4.29554]
[1778601603176,47.99,80293.64,0.0,0.97746,1e-05,4.31077]
[1778601604183,47.99,80278.56,0.0,0.97725,1e-05,4.34366]
[1778601604921,47.99,80278.56,0.0,0.97725,1e-05,4.34366]
[1778601605191,47.99,80270.42,0.0,0.97714,1e-05,4.36139]
[1778601606197,47.99,80253.36,0.0,0.9769,1e-05,4.39888]
[1778601607204,47.99,80246.87,0.0,0.97681,1e-05,4.41303]
[1778601608211,47.99,80250.96,0.0,0.97687,1e-05,4.40363]
[1778601609218,47.99,80232.96,0.0,0.97662,1e-05,4.44337]
[1778601610229,47.98,80226.11,0.0,0.97652,1e-05,4.45837]
[1778601611233,47.98,80222.64,0.0,0.97647,1e-05,4.46575]
[1778601613246,47.98,80212.16,0.0,0.97633,1e-05,4.48845]
[1778601614254,47.98,80207.77,0.0,0.97627,1e-05,4.4979]
[1778601615261,47.98,80208.47,0.0,0.97628,1e-05,4.49585]
[1778601616268,47.98,80211.17,0.0,0.97632,1e-05,4.48928]
[1778601617275,47.98,80220.85,0.0,0.97646,1e-05,4.46703]
[1778601619289,47.97,80215.75,0.0,0.9764,1e-05,4.47758]
[1778601620296,47.97,80209.67,0.0,0.97631,1e-05,4.49083]
[1778601621303,47.97,80202.02,0.0,0.97621,1e-05,4.50716]
[1778601622310,47.97,80205.42,0.0,0.97626,1e-05,4.49898]
[1778601623317,47.97,80200.43,0.0,0.97619,1e-05,4.50976]
[1778601624324,47.97,80204.88,0.0,0.97626,1e-05,4.4992]
[1778601625331,47.96,80207.29,0.0,0.97629,1e-05,4.49328]
[1778601626277,47.96,80207.29,0.0,0.97629,1e-05,4.49328]
[1778601626293,47.96,80207.29,0.0,0.97629,1e-05,4.49328]
[1778601626308,47.96,80207.29,0.0,0.97629,1e-05,4.49328]
[1778601626338,47.96,80209.56,0.0,0.97633,1e-05,4.48768]
[1778601627345,47.96,80212.78,0.0,0.97638,1e-05,4.47996]
[1778601628352,47.96,80221.83,0.0,0.97651,1e-05,4.45919]
[1778601629359,47.96,80222.77,0.0,0.97653,1e-05,4.45666]
[1778601631373,47.96,80215.82,0.0,0.97644,1e-05,4.46979]
[1778601633317,47.96,80214.89,0.0,0.97643,1e-05,4.47103]
[1778601633789,47.96,80214.89,0.0,0.97643,1e-05,4.47103]
[1778601633388,47.96,80177.16,0.0,0.97588,1e-05,4.5564]
[1778601634840,47.96,80177.16,0.0,0.97588,1e-05,4.5564]
[1778601634402,47.95,80183.15,0.0,0.97598,1e-05,4.54232]
[1778601635409,47.95,80190.37,0.0,0.97608,1e-05,4.52592]
[1778601636606,47.95,80190.37,0.0,0.97608,1e-05,4.52592]
[1778601636686,47.95,80195.38,0.0,0.97616,1e-05,4.51346]
[1778601638444,47.95,80182.13,0.0,0.97597,1e-05,4.54249]
[1778601639456,47.95,80187.76,0.0,0.97606,1e-05,4.52913]
[1778601640461,47.94,80207.06,0.0,0.97634,1e-05,4.48496]
[1778601641471,47.95,80213.73,0.0,0.97644,1e-05,4.47005]
[1778601642476,47.94,80220.46,0.0,0.97654,1e-05,4.45452]
[1778601645869,47.94,80220.75,0.0,0.97655,1e-05,4.45263]
[1778601645912,47.94,80220.75,0.0,0.97655,1e-05,4.45263]
[1778601646064,47.94,80220.75,0.0,0.97655,1e-05,4.45263]
[1778601647511,47.94,80227.92,0.0,0.97666,1e-05,4.43633]
[1778601648518,47.94,80230.6,0.0,0.97669,1e-05,4.43049]
[1778601650539,47.94,80234.73,0.0,0.97675,1e-05,4.42162]
[1778601655203,47.94,80233.58,0.0,0.97673,1e-05,4.42494]
[1778601655210,47.94,80233.58,0.0,0.97673,1e-05,4.42494]
[1778601655317,47.94,80233.58,0.0,0.97673,1e-05,4.42494]
[1778601655574,47.94,80236.48,0.0,0.97677,1e-05,4.41867]
[1778601656581,47.94,80241.57,0.0,0.97684,1e-05,4.40753]
[1778601657591,47.94,80252.22,0.0,0.97699,1e-05,4.38356]
[1778601658598,47.94,80264.88,0.0,0.97717,1e-05,4.35527]
[1778601659605,47.94,80268.63,0.0,0.97723,1e-05,4.34672]
[1778601660612,47.94,80268.42,0.0,0.97723,1e-05,4.34694]
[1778601661619,47.94,80271.76,0.0,0.97728,1e-05,4.33937]
[1778601665647,47.94,80274.51,0.0,0.97732,1e-05,4.33245]
[1778601667662,47.94,80282.55,0.0,0.97743,1e-05,4.31441]
[1778601668668,47.94,80288.85,0.0,0.97752,1e-05,4.30044]
[1778601669675,47.94,80290.65,0.0,0.97755,1e-05,4.29634]
[1778601671690,47.93,80300.49,0.0,0.97769,1e-05,4.27463]
[1778601672697,47.93,80306.09,0.0,0.97776,1e-05,4.26233]
[1778601673704,47.93,80306.91,0.0,0.97778,1e-05,4.26036]
[1778601674711,47.93,80315.77,0.0,0.9779,1e-05,4.24112]
[1778601675718,47.93,80299.87,0.0,0.97768,1e-05,4.2755]
[1778601676725,47.93,80297.82,0.0,0.97765,1e-05,4.27985]
[1778601677732,47.93,80280.55,0.0,0.97741,1e-05,4.3174]
[1778601678739,47.93,80277.22,0.0,0.97737,1e-05,4.32451]
[1778601680753,47.93,80274.96,0.0,0.97734,1e-05,4.32908]
[1778601682767,47.93,80272.3,0.0,0.97731,1e-05,4.3345]
[1778601683374,47.93,80272.3,0.0,0.97731,1e-05,4.3345]
[1778601683655,47.93,80272.3,0.0,0.97731,1e-05,4.3345]
[1778601683774,47.93,80257.33,0.0,0.9771,1e-05,4.36746]
[1778601684781,47.93,80255.65,0.0,0.97707,1e-05,4.37069]
[1778601687104,47.93,80254.03,0.0,0.97706,1e-05,4.37372]
[1778601688810,47.93,80260.59,0.0,0.97715,1e-05,4.35869]
[1778601690472,47.92,80262.73,0.0,0.97718,1e-05,4.35372]
[1778601690524,47.92,80262.73,0.0,0.97718,1e-05,4.35372]
[1778601690569,47.92,80262.73,0.0,0.97718,1e-05,4.35372]
[1778601695859,47.92,80257.67,0.0,0.97713,1e-05,4.36143]
[1778601696642,47.92,80257.67,0.0,0.97713,1e-05,4.36143]
[1778601696691,47.92,80257.67,0.0,0.97713,1e-05,4.36143]
[1778601696813,47.92,80257.67,0.0,0.97713,1e-05,4.36143]
[1778601697223,47.92,80256.44,0.0,0.97711,1e-05,4.36389]
[1778601697273,47.92,80256.44,0.0,0.97711,1e-05,4.36389]
[1778601697317,47.92,80256.44,0.0,0.97711,1e-05,4.36389]
[1778601697873,47.92,80263.5,0.0,0.97722,1e-05,4.34806]
[1778601698880,47.92,80272.46,0.0,0.97734,1e-05,4.32814]
[1778601700809,47.92,80273.36,0.0,0.97736,1e-05,4.32597]
[1778601700858,47.92,80273.36,0.0,0.97736,1e-05,4.32597]
[1778601701065,47.92,80273.41,0.0,0.97736,1e-05,4.32567]
[1778601701145,47.92,80273.41,0.0,0.97736,1e-05,4.32567]
[1778601701186,47.92,80273.41,0.0,0.97736,1e-05,4.32567]
[1778601701318,47.92,80273.41,0.0,0.97736,1e-05,4.32567]
[1778601701901,47.92,80275.74,0.0,0.97739,1e-05,4.32037]
[1778601703915,47.92,80283.11,0.0,0.9775,1e-05,4.30389]
[1778601704926,47.92,80290.01,0.0,0.97759,1e-05,4.28868]
[1778601705929,47.92,80283.81,0.0,0.97751,1e-05,4.30208]
[1778601706936,47.91,80279.26,0.0,0.97745,1e-05,4.31188]
[1778601707943,47.91,80295.69,0.0,0.97767,1e-05,4.27589]
[1778601708951,47.91,80300.21,0.0,0.97774,1e-05,4.26597]
[1778601709958,47.91,80293.26,0.0,0.97764,1e-05,4.28098]
[1778601711972,47.91,80294.32,0.0,0.97766,1e-05,4.27845]
[1778601714414,47.91,80297.97,0.0,0.97771,1e-05,4.27041]
[1778601714562,47.91,80297.97,0.0,0.97771,1e-05,4.27041]
[1778601714573,47.91,80297.97,0.0,0.97771,1e-05,4.27041]
[1778601714923,47.91,80297.97,0.0,0.97771,1e-05,4.27041]
[1778601715065,47.91,80301.67,0.0,0.97776,1e-05,4.26229]
[1778601715106,47.91,80301.67,0.0,0.97776,1e-05,4.26229]
[1778601715166,47.91,80304.39,0.0,0.9778,1e-05,4.25632]
[1778601716316,47.91,80304.39,0.0,0.9778,1e-05,4.25632]
[1778601716561,47.91,80304.39,0.0,0.9778,1e-05,4.25632]
[1778601716660,47.91,80305.88,0.0,0.97782,1e-05,4.25303]
[1778601721526,47.91,80306.81,0.0,0.97783,1e-05,4.2508]
[1778601721562,47.91,80306.81,0.0,0.97783,1e-05,4.2508]
[1778601721589,47.91,80306.81,0.0,0.97783,1e-05,4.2508]
[1778601721603,47.91,80306.81,0.0,0.97783,1e-05,4.2508]
[1778601721708,47.91,80306.81,0.0,0.97783,1e-05,4.2508]
[1778601721809,47.91,80306.81,0.0,0.97783,1e-05,4.2508]
[1778601721884,47.91,80307.6,0.0,0.97784,1e-05,4.24899]
[1778601722725,47.91,80307.6,0.0,0.97784,1e-05,4.24899]
[1778601722810,47.91,80307.6,0.0,0.97784,1e-05,4.24899]
[1778601726072,47.91,80312.44,0.0,0.97791,1e-05,4.23833]
[1778601727805,47.91,80312.44,0.0,0.97791,1e-05,4.23833]
[1778601727884,47.91,80312.44,0.0,0.97791,1e-05,4.23833]
[1778601727887,47.91,80317.51,0.0,0.97798,1e-05,4.22736]
[1778601728061,47.91,80317.51,0.0,0.97798,1e-05,4.22736]
[1778601728333,47.91,80317.51,0.0,0.97798,1e-05,4.22736]
[1778601728378,47.91,80317.51,0.0,0.97798,1e-05,4.22736]
[1778601728566,47.91,80317.51,0.0,0.97798,1e-05,4.22736]
[1778601728658,47.91,80323.51,0.0,0.97806,1e-05,4.21444]
[1778601731107,47.91,80326.47,0.0,0.9781,1e-05,4.20814]
[1778601735135,47.91,80319.88,0.0,0.97801,1e-05,4.22241]
[1778601737149,47.91,80324.6,0.0,0.97808,1e-05,4.21225]
[1778601738240,47.91,80324.6,0.0,0.97808,1e-05,4.21225]
[1778601738309,47.91,80324.6,0.0,0.97808,1e-05,4.21225]
[1778601738403,47.91,80324.6,0.0,0.97808,1e-05,4.21225]
[1778601738584,47.91,80324.6,0.0,0.97808,1e-05,4.21225]
[1778601738649,47.91,80324.6,0.0,0.97808,1e-05,4.21225]
[1778601738812,47.91,80324.6,0.0,0.97808,1e-05,4.21225]
[1778601738883,47.91,80323.56,0.0,0.97806,1e-05,4.21451]
[1778601740170,47.91,80319.56,0.0,0.97801,1e-05,4.22312]
[1778601741314,47.91,80319.56,0.0,0.97801,1e-05,4.22312]
[1778601747219,47.91,80320.26,0.0,0.97802,1e-05,4.2216]
[1778601749233,47.91,80326.9,0.0,0.97811,1e-05,4.20733]
[1778601750578,47.91,80326.9,0.0,0.97811,1e-05,4.20733]
[1778601750630,47.91,80326.9,0.0,0.97811,1e-05,4.20733]
[1778601750809,47.91,80326.9,0.0,0.97811,1e-05,4.20733]
[1778601750898,47.91,80326.9,0.0,0.97811,1e-05,4.20733]
[1778601750908,47.91,80327.02,0.0,0.97811,1e-05,4.20712]
[1778601750994,47.91,80327.02,0.0,0.97811,1e-05,4.20712]
[1778601751061,47.91,80327.02,0.0,0.97811,1e-05,4.20712]
[1778601751247,47.91,80322.31,0.0,0.97805,1e-05,4.21526]
[1778601756283,47.91,80331.12,0.0,0.97817,1e-05,4.19644]
[1778601757631,47.91,80331.12,0.0,0.97817,1e-05,4.19644]
[1778601757637,47.91,80331.12,0.0,0.97817,1e-05,4.19644]
[1778601757813,47.91,80331.12,0.0,0.97817,1e-05,4.19644]
[1778601757891,47.91,80336.47,0.0,0.97825,1e-05,4.18503]
[1778601759303,47.91,80340.73,0.0,0.9783,1e-05,4.17606]
[1778601761866,47.91,80342.73,0.0,0.97833,1e-05,4.17187]
[1778601761871,47.91,80342.73,0.0,0.97833,1e-05,4.17187]
[1778601761972,47.91,80344.21,0.0,0.97835,1e-05,4.16888]
[1778601762059,47.91,80344.21,0.0,0.97835,1e-05,4.16888]
[1778601762519,47.91,80344.21,0.0,0.97835,1e-05,4.16888]
[1778601762563,47.91,80344.21,0.0,0.97835,1e-05,4.16888]
[1778601762605,47.91,80344.16,0.0,0.97835,1e-05,4.16898]
[1778601764595,47.91,80344.57,0.0,0.97835,1e-05,4.1682]
[1778601764810,47.91,80344.57,0.0,0.97835,1e-05,4.1682]
[1778601765309,47.91,80345.52,0.0,0.97836,1e-05,4.16635]
[1778601765345,47.91,80360.15,0.0,0.97856,1e-05,4.13526]
[1778601766352,47.91,80357.91,0.0,0.97853,1e-05,4.14015]
[1778601768367,47.91,80348.83,0.0,0.97841,1e-05,4.15971]
[1778601769373,47.91,80346.48,0.0,0.97837,1e-05,4.16481]
[1778601771234,47.92,80343.62,0.0,0.97833,1e-05,4.17099]
[1778601771286,47.92,80343.62,0.0,0.97833,1e-05,4.17099]
[1778601771313,47.92,80343.62,0.0,0.97833,1e-05,4.17099]
[1778601771537,47.92,80343.62,0.0,0.97833,1e-05,4.17099]
[1778601771562,47.92,80343.62,0.0,0.97833,1e-05,4.17099]
[1778601771611,47.92,80343.62,0.0,0.97833,1e-05,4.17099]
[1778601771700,47.92,80343.35,0.0,0.97833,1e-05,4.17165]
[1778601773304,47.92,80343.43,0.0,0.97833,1e-05,4.17155]
[1778601773561,47.92,80343.43,0.0,0.97833,1e-05,4.17155]
[1778601773660,47.92,80349.1,0.0,0.97841,1e-05,4.15954]
[1778601774408,47.92,80353.74,0.0,0.97847,1e-05,4.14977]
[1778601779443,47.92,80351.36,0.0,0.97843,1e-05,4.15533]
[1778601781670,47.92,80352.81,0.0,0.97845,1e-05,4.15234]
[1778601781721,47.92,80352.81,0.0,0.97845,1e-05,4.15234]
[1778601781811,47.92,80352.81,0.0,0.97845,1e-05,4.15234]
[1778601782184,47.92,80354.24,0.0,0.97847,1e-05,4.14951]
[1778601782246,47.92,80354.24,0.0,0.97847,1e-05,4.14951]
[1778601782311,47.92,80354.24,0.0,0.97847,1e-05,4.14951]
[1778601782464,47.92,80355.23,0.0,0.97848,1e-05,4.14741]
[1778601783471,47.92,80367.58,0.0,0.97865,1e-05,4.12136]
[1778601784478,47.92,80371.39,0.0,0.9787,1e-05,4.11347]
[1778601785866,47.92,80371.39,0.0,0.9787,1e-05,4.11347]
[1778601785921,47.92,80371.39,0.0,0.9787,1e-05,4.11347]
[1778601786065,47.92,80374.04,0.0,0.97873,1e-05,4.10823]
[1778601786089,47.92,80374.04,0.0,0.97873,1e-05,4.10823]
[1778601786141,47.92,80374.04,0.0,0.97873,1e-05,4.10823]
[1778601786309,47.92,80374.04,0.0,0.97873,1e-05,4.10823]
[1778601786492,47.92,80375.64,0.0,0.97875,1e-05,4.10485]
[1778601791707,47.92,80374.66,0.0,0.97873,1e-05,4.10764]
[1778601793315,47.92,80375.98,0.0,0.97875,1e-05,4.10521]
[1778601793541,47.92,80379.34,0.0,0.97879,1e-05,4.09832]
[1778601794702,47.92,80379.34,0.0,0.97879,1e-05,4.09832]
[1778601794745,47.92,80379.34,0.0,0.97879,1e-05,4.09832]
[1778601794812,47.92,80379.34,0.0,0.97879,1e-05,4.09832]
[1778601800593,47.93,80379.16,0.0,0.97878,1e-05,4.10003]
[1778601805628,47.93,80378.99,0.0,0.97877,1e-05,4.10129]
[1778601807642,47.93,80388.12,0.0,0.97889,1e-05,4.08246]
[1778601809656,47.93,80389.13,0.0,0.9789,1e-05,4.08076]
[1778601810663,47.93,80392.76,0.0,0.97895,1e-05,4.07337]
[1778601811671,47.93,80397.34,0.0,0.97902,1e-05,4.06206]
[1778601813621,47.93,80397.39,0.0,0.97902,1e-05,4.06218]
[1778601813673,47.93,80397.39,0.0,0.97902,1e-05,4.06218]
[1778601813809,47.93,80397.39,0.0,0.97902,1e-05,4.06218]
[1778601813910,47.94,80401.65,0.0,0.97907,1e-05,4.05377]
[1778601814639,47.94,80401.65,0.0,0.97907,1e-05,4.05377]
[1778601814681,47.94,80401.65,0.0,0.97907,1e-05,4.05377]
[1778601814811,47.94,80401.65,0.0,0.97907,1e-05,4.05377]
[1778601814911,47.94,80402.05,0.0,0.97907,1e-05,4.0532]
[1778601820733,47.94,80401.15,0.0,0.97905,1e-05,4.05637]
[1778601826751,47.94,80401.03,0.0,0.97904,1e-05,4.05764]
[1778601826801,47.94,80401.03,0.0,0.97904,1e-05,4.05764]
[1778601826810,47.94,80401.03,0.0,0.97904,1e-05,4.05764]
[1778601827183,47.95,80401.13,0.0,0.97904,1e-05,4.0582]
[1778601827234,47.95,80401.13,0.0,0.97904,1e-05,4.0582]
[1778601827312,47.95,80401.13,0.0,0.97904,1e-05,4.0582]
[1778601827783,47.95,80395.68,0.0,0.97897,1e-05,4.06959]
[1778601828790,47.95,80379.57,0.0,0.97876,1e-05,4.10365]
[1778601829529,47.95,80379.57,0.0,0.97876,1e-05,4.10365]
[1778601829560,47.95,80379.57,0.0,0.97876,1e-05,4.10365]
[1778601829797,47.95,80375.84,0.0,0.97871,1e-05,4.11175]
[1778601830660,47.95,80375.84,0.0,0.97871,1e-05,4.11175]
[1778601830804,47.95,80374.42,0.0,0.97869,1e-05,4.11493]
[1778601831380,47.95,80374.42,0.0,0.97869,1e-05,4.11493]
[1778601831432,47.95,80374.42,0.0,0.97869,1e-05,4.11493]
[1778601831562,47.95,80374.42,0.0,0.97869,1e-05,4.11493]
[1778601831811,47.95,80374.8,0.0,0.97869,1e-05,4.11429]
[1778601833313,47.95,80373.78,0.0,0.97868,1e-05,4.1166]
[1778601836846,47.95,80356.37,0.0,0.97844,1e-05,4.15411]
[1778601838860,47.95,80356.59,0.0,0.97844,1e-05,4.154]
[1778601839867,47.95,80360.04,0.0,0.97849,1e-05,4.14677]
[1778601840874,47.95,80367.72,0.0,0.97859,1e-05,4.13061]
[1778601841751,47.95,80367.72,0.0,0.97859,1e-05,4.13061]
[1778601841808,47.95,80367.72,0.0,0.97859,1e-05,4.13061]
[1778601842357,47.95,80369.41,0.0,0.97861,1e-05,4.12717]
[1778601842421,47.95,80369.41,0.0,0.97861,1e-05,4.12717]
[1778601842563,47.95,80369.41,0.0,0.97861,1e-05,4.12717]
[1778601842891,47.95,80367.33,0.0,0.97858,1e-05,4.13171]
[1778601848933,47.96,80369.67,0.0,0.97861,1e-05,4.12757]
[1778601851708,47.96,80371.35,0.0,0.97863,1e-05,4.1243]
[1778601851956,47.96,80371.35,0.0,0.97863,1e-05,4.1243]
[1778601852057,47.96,80371.35,0.0,0.97863,1e-05,4.1243]
[1778601852267,47.96,80369.68,0.0,0.9786,1e-05,4.12798]
[1778601852310,47.96,80369.68,0.0,0.9786,1e-05,4.12798]
[1778601852961,47.96,80369.54,0.0,0.9786,1e-05,4.12841]
[1778601857997,47.96,80369.89,0.0,0.9786,1e-05,4.12835]
[1778601858369,47.96,80369.89,0.0,0.9786,1e-05,4.12835]
[1778601858829,47.96,80369.89,0.0,0.9786,1e-05,4.12835]
[1778601859004,47.96,80363.54,0.0,0.97852,1e-05,4.14192]
[1778601859315,47.96,80363.54,0.0,0.97852,1e-05,4.14192]
[1778601860015,47.96,80360.75,0.0,0.97848,1e-05,4.14795]
[1778601863033,47.96,80347.62,0.0,0.9783,1e-05,4.17618]
[1778601864040,47.96,80334.58,0.0,0.97813,1e-05,4.20411]
[1778601865047,47.96,80332.39,0.0,0.9781,1e-05,4.20881]
[1778601867061,47.96,80326.22,0.0,0.97801,1e-05,4.22206]
[1778601867945,47.96,80326.22,0.0,0.97801,1e-05,4.22206]
[1778601867997,47.96,80326.22,0.0,0.97801,1e-05,4.22206]
[1778601868534,47.96,80325.55,0.0,0.978,1e-05,4.22347]
[1778601868560,47.96,80325.55,0.0,0.978,1e-05,4.22347]
[1778601868900,47.96,80325.55,0.0,0.978,1e-05,4.22347]
[1778601869075,47.96,80321.22,0.0,0.97794,1e-05,4.23276]
[1778601871313,47.96,80320.95,0.0,0.97795,1e-05,4.23126]
[1778601872096,47.96,80319.86,0.0,0.97794,1e-05,4.23356]
[1778601874091,47.96,80319.86,0.0,0.97794,1e-05,4.23356]
[1778601875102,47.96,80319.74,0.0,0.97793,1e-05,4.23377]
[1778601875152,47.96,80321.28,0.0,0.97796,1e-05,4.23041]
[1778601875338,47.96,80321.28,0.0,0.97796,1e-05,4.23041]
[1778601875429,47.96,80321.79,0.0,0.97796,1e-05,4.22927]
[1778601876124,47.96,80327.43,0.0,0.97804,1e-05,4.21709]
[1778601877131,47.96,80330.93,0.0,0.97809,1e-05,4.20956]
[1778601882672,47.96,80331.36,0.0,0.97809,1e-05,4.20863]
[1778601882813,47.96,80331.36,0.0,0.97809,1e-05,4.20863]
[1778601882875,47.96,80334.05,0.0,0.97813,1e-05,4.20286]
[1778601884775,47.96,80334.63,0.0,0.97814,1e-05,4.20163]
[1778601885187,47.96,80330.06,0.0,0.97808,1e-05,4.21146]
[1778601886194,47.96,80325.55,0.0,0.97801,1e-05,4.22114]
[1778601888336,47.96,80325.87,0.0,0.97802,1e-05,4.22043]
[1778601888714,47.96,80325.87,0.0,0.97802,1e-05,4.22043]
[1778601889074,47.96,80325.87,0.0,0.97802,1e-05,4.22043]
[1778601888815,47.96,80329.55,0.0,0.97807,1e-05,4.2125]
[1778601889216,47.96,80323.38,0.0,0.97799,1e-05,4.22575]
[1778601890223,47.96,80326.02,0.0,0.97802,1e-05,4.22004]
[1778601892145,47.96,80326.18,0.0,0.97802,1e-05,4.21967]
[1778601892218,47.96,80326.18,0.0,0.97802,1e-05,4.21967]
[1778601892559,47.96,80326.18,0.0,0.97802,1e-05,4.21967]
[1778601892568,47.96,80313.22,0.0,0.97785,1e-05,4.24758]
[1778601893244,47.96,80311.15,0.0,0.97782,1e-05,4.25199]
[1778601895072,47.96,80311.15,0.0,0.97782,1e-05,4.25199]
[1778601895106,47.96,80315.87,0.0,0.97789,1e-05,4.24164]
[1778601895209,47.96,80315.87,0.0,0.97789,1e-05,4.24164]
[1778601895409,47.96,80318.92,0.0,0.97793,1e-05,4.23506]
[1778601898280,47.96,80321.85,0.0,0.97797,1e-05,4.2286]
[1778601899287,47.96,80309.21,0.0,0.9778,1e-05,4.25585]
[1778601900294,47.96,80309.8,0.0,0.9778,1e-05,4.25449]
[1778601902308,47.96,80306.55,0.0,0.97776,1e-05,4.26136]
[1778601906336,47.96,80309.34,0.0,0.9778,1e-05,4.25493]
[1778601907343,47.96,80315.81,0.0,0.97789,1e-05,4.24087]
[1778601908350,47.96,80309.67,0.0,0.97781,1e-05,4.25408]
[1778601909357,47.96,80298.54,0.0,0.97765,1e-05,4.27813]
[1778601910364,47.96,80298.31,0.0,0.97765,1e-05,4.2785]
[1778601913385,47.95,80301.68,0.0,0.9777,1e-05,4.27081]
[1778601916408,47.95,80295.04,0.0,0.97761,1e-05,4.2849]
[1778601917414,47.95,80287.17,0.0,0.9775,1e-05,4.30191]
[1778601920435,47.95,80280.94,0.0,0.97742,1e-05,4.31503]
[1778601922449,47.95,80283.42,0.0,0.97746,1e-05,4.30923]
[1778601923456,47.95,80291.86,0.0,0.97757,1e-05,4.29064]
[1778601924463,47.95,80294.56,0.0,0.97761,1e-05,4.28461]
[1778601928491,47.95,80291.97,0.0,0.97758,1e-05,4.28973]
[1778601929498,47.95,80286.3,0.0,0.9775,1e-05,4.30195]
[1778601934533,47.95,80287.02,0.0,0.97753,1e-05,4.29757]
[1778601936547,47.94,80284.91,0.0,0.9775,1e-05,4.30186]
[1778601939568,47.94,80288.72,0.0,0.97756,1e-05,4.29306]
[1778601944603,47.94,80289.25,0.0,0.97757,1e-05,4.29115]
[1778601945610,47.94,80292.7,0.0,0.97762,1e-05,4.2835]
[1778601947624,47.94,80297.03,0.0,0.97768,1e-05,4.27382]
[1778601952659,47.94,80297.4,0.0,0.97769,1e-05,4.27244]
[1778601957694,47.94,80297.19,0.0,0.97769,1e-05,4.27234]
[1778601958701,47.94,80289.08,0.0,0.97758,1e-05,4.28987]
[1778601959708,47.94,80282.03,0.0,0.97748,1e-05,4.3051]
[1778601961946,47.93,80275.3,0.0,0.97739,1e-05,4.31948]
[1778601962732,47.93,80279.05,0.0,0.97744,1e-05,4.31108]
[1778601963736,47.93,80283.67,0.0,0.97751,1e-05,4.3008]
[1778601966757,47.93,80290.0,0.0,0.9776,1e-05,4.28651]
[1778601969778,47.93,80291.3,0.0,0.97762,1e-05,4.28329]
[1778601973806,47.93,80283.41,0.0,0.97751,1e-05,4.29996]
[1778601974813,47.93,80275.61,0.0,0.9774,1e-05,4.31686]
[1778601975820,47.93,80272.8,0.0,0.97737,1e-05,4.32282]
[1778601976827,47.93,80269.25,0.0,0.97732,1e-05,4.33041]
[1778601981862,47.92,80279.13,0.0,0.97746,1e-05,4.30771]
[1778601983876,47.92,80280.74,0.0,0.97749,1e-05,4.30384]
[1778601988911,47.92,80291.03,0.0,0.97763,1e-05,4.28055]
[1778601990925,47.92,80289.27,0.0,0.97761,1e-05,4.2841]
[1778601993946,47.92,80286.84,0.0,0.97759,1e-05,4.287]
[1778601998981,47.92,80285.13,0.0,0.97757,1e-05,4.29005]
[1778601999988,47.92,80283.05,0.0,0.97754,1e-05,4.29444]
[1778602000995,47.92,80279.75,0.0,0.9775,1e-05,4.3015]
[1778602006032,47.91,80280.24,0.0,0.97751,1e-05,4.29946]
[1778602011067,47.91,80280.9,0.0,0.97752,1e-05,4.29723]
[1778602014090,47.91,80284.33,0.0,0.97757,1e-05,4.28928]
[1778602015097,47.91,80290.92,0.0,0.97767,1e-05,4.27479]
[1778602020134,47.91,80291.95,0.0,0.97768,1e-05,4.27199]
[1778602021141,47.91,80283.51,0.0,0.97757,1e-05,4.29025]
[1778602023155,47.91,80283.16,0.0,0.97757,1e-05,4.29078]
[1778602025170,47.91,80286.97,0.0,0.97762,1e-05,4.28224]
[1778602026176,47.91,80289.26,0.0,0.97765,1e-05,4.27716]
[1778602031211,47.91,80288.44,0.0,0.97764,1e-05,4.27848]
[1778602036249,47.9,80289.27,0.0,0.97766,1e-05,4.27622]
[1778602038263,47.9,80295.41,0.0,0.97774,1e-05,4.2627]
[1778602039275,47.9,80299.2,0.0,0.9778,1e-05,4.25442]
[1778602042291,47.9,80302.08,0.0,0.97784,1e-05,4.24804]
[1778602043298,47.9,80310.35,0.0,0.97795,1e-05,4.23013]
[1778602044305,47.9,80314.04,0.0,0.978,1e-05,4.22217]
[1778602049340,47.9,80314.98,0.0,0.97801,1e-05,4.2202]
[1778602051354,47.9,80318.78,0.0,0.97807,1e-05,4.21006]
[1778602056391,47.9,80317.95,0.0,0.97806,1e-05,4.21197]
[1778602060419,47.9,80314.44,0.0,0.97801,1e-05,4.21961]
[1778602064447,47.9,80305.35,0.0,0.97789,1e-05,4.23924]
[1778602065454,47.9,80301.1,0.0,0.97783,1e-05,4.2484]
[1778602070489,47.9,80301.34,0.0,0.97784,1e-05,4.24765]
[1778602075524,47.9,80301.33,0.0,0.97784,1e-05,4.24745]
[1778602080559,47.9,80301.51,0.0,0.97784,1e-05,4.24683]
[1778602085594,47.9,80299.98,0.0,0.97782,1e-05,4.24984]
[1778602090629,47.9,80300.03,0.0,0.97782,1e-05,4.24934]
[1778602095669,47.9,80300.15,0.0,0.97783,1e-05,4.2487]
[1778602099697,47.9,80302.87,0.0,0.97787,1e-05,4.24253]
[1778602104733,47.9,80290.55,0.0,0.9777,1e-05,4.26891]
[1778602105740,47.9,80290.77,0.0,0.9777,1e-05,4.26833]
[1778602106747,47.9,80288.22,0.0,0.97767,1e-05,4.27376]
[1778602111782,47.89,80289.82,0.0,0.97771,1e-05,4.26772]
[1778602117831,47.89,80287.11,0.0,0.97767,1e-05,4.27298]
[1778602121859,47.89,80283.57,0.0,0.97763,1e-05,4.28023]
[1778602124880,47.89,80273.18,0.0,0.97748,1e-05,4.30252]
[1778602126895,47.89,80266.18,0.0,0.97739,1e-05,4.31752]
[1778602130593,47.89,80264.7,0.0,0.97737,1e-05,4.32019]
[1778602130638,47.89,80264.7,0.0,0.97737,1e-05,4.32019]
[1778602130807,47.89,80264.7,0.0,0.97737,1e-05,4.32019]
[1778602130922,47.89,80266.64,0.0,0.9774,1e-05,4.31574]
[1778602132936,47.89,80269.19,0.0,0.97744,1e-05,4.30978]
[1778602133486,47.89,80269.19,0.0,0.97744,1e-05,4.30978]
[1778602133943,47.89,80273.49,0.0,0.9775,1e-05,4.3002]
[1778602135064,47.89,80273.49,0.0,0.9775,1e-05,4.3002]
[1778602139985,47.88,80276.99,0.0,0.97755,1e-05,4.29163]
[1778602142353,47.88,80279.0,0.0,0.97758,1e-05,4.2868]
[1778602143006,47.88,80283.04,0.0,0.97764,1e-05,4.278]
[1778602144013,47.88,80280.65,0.0,0.97761,1e-05,4.28307]
[1778602145026,47.88,80280.65,0.0,0.97761,1e-05,4.28307]
[1778602145072,47.88,80280.65,0.0,0.97761,1e-05,4.28307]
[1778602153076,47.88,80280.31,0.0,0.97761,1e-05,4.28271]
[1778602158111,47.88,80281.26,0.0,0.97763,1e-05,4.28003]
[1778602162139,47.88,80283.79,0.0,0.97766,1e-05,4.27404]
[1778602167174,47.87,80285.16,0.0,0.97769,1e-05,4.27053]
[1778602168181,47.87,80287.67,0.0,0.97772,1e-05,4.26498]
[1778602169189,47.87,80297.08,0.0,0.97785,1e-05,4.24448]
[1778602171202,47.87,80296.33,0.0,0.97785,1e-05,4.24392]
[1778602173216,47.87,80299.07,0.0,0.97789,1e-05,4.2379]
[1778602174223,47.87,80301.51,0.0,0.97792,1e-05,4.23259]
[1778602177244,47.87,80315.31,0.0,0.97811,1e-05,4.20278]
[1778602178251,47.87,80315.01,0.0,0.97811,1e-05,4.20345]
[1778602183286,47.87,80317.66,0.0,0.97814,1e-05,4.19788]
[1778602187314,47.87,80322.92,0.0,0.97821,1e-05,4.18672]
[1778602192349,47.87,80320.51,0.0,0.97818,1e-05,4.19214]
[1778602196377,47.87,80323.37,0.0,0.97822,1e-05,4.18618]
[1778602198391,47.87,80325.19,0.0,0.97824,1e-05,4.18239]
[1778602200405,47.87,80330.06,0.0,0.97831,1e-05,4.17209]
[1778602201412,47.87,80322.67,0.0,0.97821,1e-05,4.18798]
[1778602202419,47.87,80320.23,0.0,0.97817,1e-05,4.19326]
[1778602203426,47.88,80322.39,0.0,0.9782,1e-05,4.18866]
[1778602206447,47.88,80329.97,0.0,0.9783,1e-05,4.17258]
[1778602209468,47.88,80326.83,0.0,0.97826,1e-05,4.17951]
[1778602211489,47.88,80320.07,0.0,0.97817,1e-05,4.1941]
[1778602212489,47.88,80323.57,0.0,0.97821,1e-05,4.18662]
[1778602213555,47.88,80331.86,0.0,0.97833,1e-05,4.16894]
[1778602214503,47.88,80338.31,0.0,0.97841,1e-05,4.15526]
[1778602218532,47.88,80348.07,0.0,0.97854,1e-05,4.13493]
[1778602219766,47.88,80348.07,0.0,0.97854,1e-05,4.13493]
[1778602219808,47.88,80348.07,0.0,0.97854,1e-05,4.13493]
[1778602219855,47.88,80348.07,0.0,0.97854,1e-05,4.13493]
[1778602220545,47.88,80349.89,0.0,0.97856,1e-05,4.13134]
[1778602222318,47.88,80349.89,0.0,0.97856,1e-05,4.13134]
[1778602222420,47.88,80346.44,0.0,0.97852,1e-05,4.13893]
[1778602223062,47.88,80346.44,0.0,0.97852,1e-05,4.13893]
[1778602223073,47.88,80344.01,0.0,0.97848,1e-05,4.14409]
[1778602223567,47.88,80339.43,0.0,0.97842,1e-05,4.15395]
[1778602225837,47.88,80336.97,0.0,0.97839,1e-05,4.15938]
[1778602230616,47.88,80322.51,0.0,0.97819,1e-05,4.19075]
[1778602231632,47.88,80310.08,0.0,0.97803,1e-05,4.21551]
[1778602232632,47.88,80298.2,0.0,0.97787,1e-05,4.24113]
[1778602234411,47.88,80294.88,0.0,0.97782,1e-05,4.24819]
[1778602237666,47.88,80298.68,0.0,0.97788,1e-05,4.23982]
[1778602239686,47.88,80302.46,0.0,0.97793,1e-05,4.23159]
[1778602241695,47.88,80304.76,0.0,0.97796,1e-05,4.22656]
[1778602245723,47.88,80302.2,0.0,0.97793,1e-05,4.23198]
[1778602250758,47.88,80302.52,0.0,0.97793,1e-05,4.23112]
[1778602255793,47.88,80302.73,0.0,0.97793,1e-05,4.23052]
[1778602260828,47.88,80302.07,0.0,0.97793,1e-05,4.2318]
[1778602265863,47.88,80308.83,0.0,0.97802,1e-05,4.21708]
[1778602266871,47.88,80312.75,0.0,0.97807,1e-05,4.20864]
[1778602267877,47.88,80315.06,0.0,0.9781,1e-05,4.20369]
[1778602270898,47.88,80316.85,0.0,0.97813,1e-05,4.19991]
[1778602275933,47.88,80317.0,0.0,0.97813,1e-05,4.19972]
[1778602276940,47.88,80319.77,0.0,0.97817,1e-05,4.19381]
[1778602281975,47.88,80319.41,0.0,0.97816,1e-05,4.19477]
[1778602284998,47.88,80317.12,0.0,0.97813,1e-05,4.1998]
[1778602286004,47.88,80315.18,0.0,0.9781,1e-05,4.20399]
[1778602288018,47.88,80312.89,0.0,0.97807,1e-05,4.20895]
[1778602293053,47.88,80314.35,0.0,0.9781,1e-05,4.2039]
[1778602298088,47.88,80311.77,0.0,0.97806,1e-05,4.20954]
[1778602303123,47.88,80312.26,0.0,0.97807,1e-05,4.20853]
[1778602308158,47.88,80311.02,0.0,0.97805,1e-05,4.21125]
[1778602312186,47.88,80313.59,0.0,0.97809,1e-05,4.20575]
[1778602317221,47.88,80314.82,0.0,0.9781,1e-05,4.2032]
[1778602318228,47.88,80317.04,0.0,0.97813,1e-05,4.19845]
[1778602321251,47.88,80312.3,0.0,0.97807,1e-05,4.20872]
[1778602322256,47.88,80310.2,0.0,0.97804,1e-05,4.21324]
[1778602324271,47.88,80307.32,0.0,0.978,1e-05,4.21945]
[1778602325279,47.88,80301.03,0.0,0.97792,1e-05,4.23303]
[1778602326285,47.88,80298.3,0.0,0.97788,1e-05,4.23892]
[1778602327292,47.88,80295.76,0.0,0.97784,1e-05,4.24438]
[1778602328299,47.88,80298.47,0.0,0.97788,1e-05,4.23847]
[1778602330314,47.88,80301.15,0.0,0.97792,1e-05,4.23257]
[1778602331321,47.88,80304.96,0.0,0.97797,1e-05,4.22431]
[1778602336360,47.88,80309.88,0.0,0.97804,1e-05,4.21359]
[1778602341398,47.88,80312.83,0.0,0.97808,1e-05,4.20723]
[1778602346431,47.88,80311.53,0.0,0.97806,1e-05,4.21008]
[1778602350459,47.88,80308.61,0.0,0.97802,1e-05,4.21639]
[1778602355494,47.88,80310.29,0.0,0.97805,1e-05,4.21076]
[1778602360529,47.88,80310.51,0.0,0.97806,1e-05,4.21032]
[1778602365568,47.88,80310.44,0.0,0.97806,1e-05,4.2105]
[1778602370603,47.88,80310.75,0.0,0.97806,1e-05,4.20987]
[1778602371609,47.88,80312.88,0.0,0.97809,1e-05,4.2053]
[1778602376644,47.88,80314.04,0.0,0.9781,1e-05,4.20292]
[1778602380672,47.88,80317.4,0.0,0.97815,1e-05,4.19582]
[1778602382687,47.88,80323.29,0.0,0.97823,1e-05,4.18323]
[1778602383699,47.88,80328.72,0.0,0.9783,1e-05,4.17173]
[1778602388732,47.88,80329.28,0.0,0.97831,1e-05,4.17097]
[1778602393767,47.88,80329.73,0.0,0.97831,1e-05,4.17046]
[1778602395781,47.89,80333.87,0.0,0.97836,1e-05,4.16181]
[1778602396788,47.89,80335.72,0.0,0.97839,1e-05,4.15798]
[1778602401823,47.89,80338.69,0.0,0.97842,1e-05,4.15224]
[1778602403837,47.89,80340.62,0.0,0.97845,1e-05,4.1484]
[1778602404844,47.89,80347.26,0.0,0.97854,1e-05,4.13443]
[1778602405851,47.89,80351.22,0.0,0.97859,1e-05,4.12619]
[1778602410886,47.89,80352.64,0.0,0.9786,1e-05,4.12407]
[1778602411893,47.89,80357.29,0.0,0.97867,1e-05,4.11245]
[1778602412900,47.89,80359.41,0.0,0.9787,1e-05,4.10817]
[1778602413907,47.89,80367.12,0.0,0.9788,1e-05,4.09212]
[1778602414914,47.89,80370.62,0.0,0.97884,1e-05,4.08499]
[1778602417935,47.9,80373.84,0.0,0.97888,1e-05,4.07897]
[1778602418942,47.9,80370.78,0.0,0.97884,1e-05,4.08565]
[1778602422578,47.9,80369.48,0.0,0.97882,1e-05,4.08887]
[1778602422970,47.9,80372.55,0.0,0.97886,1e-05,4.08289]
[1778602424984,47.9,80378.43,0.0,0.97893,1e-05,4.07104]
[1778602425991,47.9,80380.79,0.0,0.97896,1e-05,4.06637]
[1778602426998,47.9,80384.9,0.0,0.97901,1e-05,4.05804]
[1778602428009,47.9,80387.14,0.0,0.97904,1e-05,4.05365]
[1778602429013,47.9,80389.48,0.0,0.97907,1e-05,4.04906]
[1778602431027,47.91,80387.14,0.0,0.97904,1e-05,4.05455]
[1778602432034,47.91,80385.48,0.0,0.97901,1e-05,4.05831]
[1778602437069,47.91,80389.29,0.0,0.97905,1e-05,4.05177]
[1778602442104,47.92,80389.15,0.0,0.97904,1e-05,4.05352]
[1778602443111,47.92,80390.92,0.0,0.97906,1e-05,4.05011]
[1778602448147,47.92,80389.5,0.0,0.97904,1e-05,4.05453]
[1778602449153,47.92,80385.87,0.0,0.97899,1e-05,4.06241]
[1778602450160,47.92,80384.09,0.0,0.97896,1e-05,4.0664]
[1778602455197,47.93,80383.79,0.0,0.97895,1e-05,4.06831]
[1778602459226,47.93,80365.35,0.0,0.9787,1e-05,4.10808]
[1778602460233,47.93,80364.77,0.0,0.97869,1e-05,4.10948]
[1778602465268,47.93,80363.64,0.0,0.97867,1e-05,4.11277]
[1778602467282,47.93,80361.01,0.0,0.97863,1e-05,4.11867]
[1778602468575,47.93,80361.01,0.0,0.97863,1e-05,4.11867]
[1778602468594,47.93,80363.17,0.0,0.97866,1e-05,4.11444]
[1778602469296,47.93,80366.07,0.0,0.9787,1e-05,4.10832]
[1778602474331,47.94,80366.53,0.0,0.97871,1e-05,4.1063]
[1778602475338,47.94,80368.39,0.0,0.97873,1e-05,4.10256]
[1778602478561,47.94,80368.13,0.0,0.97873,1e-05,4.10349]
[1778602481380,47.94,80365.0,0.0,0.97868,1e-05,4.11081]
[1778602485408,47.94,80360.82,0.0,0.97862,1e-05,4.12031]
[1778602488429,47.94,80355.71,0.0,0.97855,1e-05,4.13157]
[1778602493464,47.95,80356.69,0.0,0.97856,1e-05,4.13017]
[1778602495482,47.95,80355.01,0.0,0.97854,1e-05,4.13399]
[1778602497496,47.95,80352.86,0.0,0.97851,1e-05,4.13881]
[1778602499510,47.95,80355.01,0.0,0.97853,1e-05,4.13449]
[1778602501512,47.95,80356.65,0.0,0.97855,1e-05,4.13114]
[1778602501601,47.95,80356.65,0.0,0.97855,1e-05,4.13114]
[1778602501659,47.95,80325.76,0.0,0.97814,1e-05,4.19708]
[1778602503026,47.95,80326.74,0.0,0.97815,1e-05,4.19512]
[1778602503539,47.95,80325.39,0.0,0.97813,1e-05,4.19803]
[1778602504813,47.95,80328.21,0.0,0.97817,1e-05,4.19201]
[1778602507567,47.95,80338.21,0.0,0.97831,1e-05,4.17071]
[1778602509581,47.95,80335.97,0.0,0.97827,1e-05,4.1756]
[1778602511595,47.95,80319.77,0.0,0.97805,1e-05,4.21041]
[1778602512602,47.95,80312.85,0.0,0.97796,1e-05,4.22535]
[1778602513609,47.95,80311.67,0.0,0.97794,1e-05,4.22788]
[1778602517638,47.95,80306.71,0.0,0.97788,1e-05,4.23842]
[1778602520659,47.95,80296.76,0.0,0.97774,1e-05,4.25978]
[1778602522673,47.95,80290.77,0.0,0.97766,1e-05,4.27258]
[1778602526614,47.95,80291.56,0.0,0.97767,1e-05,4.27054]
[1778602526666,47.95,80291.56,0.0,0.97767,1e-05,4.27054]
[1778602526726,47.95,80291.56,0.0,0.97767,1e-05,4.27054]
[1778602526773,47.95,80291.56,0.0,0.97767,1e-05,4.27054]
[1778602526814,47.95,80291.56,0.0,0.97767,1e-05,4.27054]
[1778602527758,47.95,80287.11,0.0,0.97761,1e-05,4.27999]
[1778602528747,47.95,80263.37,0.0,0.97728,1e-05,4.33176]
[1778602529754,47.95,80264.91,0.0,0.97731,1e-05,4.32816]
[1778602533789,47.94,80274.28,0.0,0.97745,1e-05,4.3048]
[1778602536426,47.94,80276.25,0.0,0.97748,1e-05,4.30016]
[1778602536480,47.94,80276.25,0.0,0.97748,1e-05,4.30016]
[1778602536559,47.94,80276.25,0.0,0.97748,1e-05,4.30016]
[1778602536582,47.94,80276.25,0.0,0.97748,1e-05,4.30016]
[1778602536633,47.94,80276.25,0.0,0.97748,1e-05,4.30016]
[1778602536809,47.94,80276.25,0.0,0.97748,1e-05,4.30016]
[1778602536809,47.94,80276.48,0.0,0.97749,1e-05,4.29949]
[1778602538824,47.94,80252.95,0.0,0.97716,1e-05,4.35078]
[1778602539830,47.94,80248.82,0.0,0.9771,1e-05,4.35963]
[1778602544656,47.94,80245.59,0.0,0.97705,1e-05,4.3682]
[1778602544703,47.94,80245.59,0.0,0.97705,1e-05,4.3682]
[1778602544816,47.94,80245.59,0.0,0.97705,1e-05,4.3682]
[1778602546556,47.95,80245.43,0.0,0.97703,1e-05,4.37054]
[1778602546589,47.95,80245.43,0.0,0.97703,1e-05,4.37054]
[1778602546818,47.95,80245.43,0.0,0.97703,1e-05,4.37054]
[1778602546879,47.95,80245.65,0.0,0.97703,1e-05,4.37104]
[1778602551915,47.97,80249.6,0.0,0.97706,1e-05,4.36722]
[1778602555443,47.97,80252.4,0.0,0.97708,1e-05,4.36303]
[1778602555491,47.97,80252.4,0.0,0.97708,1e-05,4.36303]
[1778602555563,47.97,80252.4,0.0,0.97708,1e-05,4.36303]
[1778602555826,47.97,80252.4,0.0,0.97708,1e-05,4.36303]
[1778602555876,47.97,80252.4,0.0,0.97708,1e-05,4.36303]
[1778602555871,47.98,80252.02,0.0,0.97706,1e-05,4.36586]
[1778602556067,47.98,80252.02,0.0,0.97706,1e-05,4.36586]
[1778602556090,47.98,80252.15,0.0,0.97707,1e-05,4.36557]
[1778602561987,47.98,80257.54,0.0,0.97713,1e-05,4.35533]
[1778602564542,47.98,80256.37,0.0,0.97711,1e-05,4.35819]
[1778602564720,47.98,80256.37,0.0,0.97711,1e-05,4.35819]
[1778602564734,47.98,80256.25,0.0,0.97711,1e-05,4.35874]
[1778602565208,47.98,80256.25,0.0,0.97711,1e-05,4.35874]
[1778602565266,47.99,80228.25,0.0,0.97671,1e-05,4.42108]
[1778602566017,47.99,80227.47,0.0,0.9767,1e-05,4.42372]
[1778602568050,47.99,80226.54,0.0,0.97668,1e-05,4.42669]
[1778602574073,48.01,80223.68,0.0,0.9766,1e-05,4.43927]
[1778602576087,48.01,80215.78,0.0,0.97647,1e-05,4.45868]
[1778602581212,48.02,80215.97,0.0,0.97645,1e-05,4.46159]
[1778602581265,48.02,80215.97,0.0,0.97645,1e-05,4.46159]
[1778602581316,48.02,80215.97,0.0,0.97645,1e-05,4.46159]
[1778602581843,48.02,80215.97,0.0,0.97645,1e-05,4.46159]
[1778602581929,48.02,80212.54,0.0,0.9764,1e-05,4.47012]
[1778602582067,48.02,80212.54,0.0,0.9764,1e-05,4.47012]
[1778602582129,48.03,80212.4,0.0,0.97639,1e-05,4.47124]
[1778602586157,48.04,80217.9,0.0,0.97645,1e-05,4.46214]
[1778602587164,48.04,80223.03,0.0,0.97652,1e-05,4.45148]
[1778602588195,48.04,80223.03,0.0,0.97652,1e-05,4.45148]
[1778602588247,48.04,80223.03,0.0,0.97652,1e-05,4.45148]
[1778602588311,48.04,80223.03,0.0,0.97652,1e-05,4.45148]
[1778602588873,48.04,80223.03,0.0,0.97652,1e-05,4.45148]
[1778602588925,48.04,80223.03,0.0,0.97652,1e-05,4.45148]
[1778602588874,48.04,80223.16,0.0,0.97651,1e-05,4.45287]
[1778602589060,48.04,80223.16,0.0,0.97651,1e-05,4.45287]
[1778602589178,48.04,80226.19,0.0,0.97655,1e-05,4.4461]
[1778602591192,48.05,80222.53,0.0,0.9765,1e-05,4.45393]
[1778602592754,48.05,80222.53,0.0,0.9765,1e-05,4.45393]
[1778602592797,48.05,80222.53,0.0,0.9765,1e-05,4.45393]
[1778602592810,48.05,80222.53,0.0,0.9765,1e-05,4.45393]
[1778602593206,48.05,80216.04,0.0,0.9764,1e-05,4.47014]
[1778602594565,48.05,80216.04,0.0,0.9764,1e-05,4.47014]
[1778602594646,48.05,80186.1,0.0,0.97596,1e-05,4.53853]
[1778602595222,48.05,80187.93,0.0,0.97598,1e-05,4.53433]
[1778602597770,48.06,80187.43,0.0,0.97597,1e-05,4.53616]
[1778602597841,48.06,80187.43,0.0,0.97597,1e-05,4.53616]
[1778602597904,48.06,80187.43,0.0,0.97597,1e-05,4.53616]
[1778602598109,48.06,80187.41,0.0,0.97596,1e-05,4.5376]
[1778602598150,48.06,80187.41,0.0,0.97596,1e-05,4.5376]
[1778602598201,48.06,80187.41,0.0,0.97596,1e-05,4.5376]
[1778602598310,48.06,80187.41,0.0,0.97596,1e-05,4.5376]
[1778602598409,48.06,80187.46,0.0,0.97596,1e-05,4.53749]
[1778602601264,48.07,80193.2,0.0,0.97603,1e-05,4.52656]
[1778602602271,48.07,80199.45,0.0,0.97612,1e-05,4.51313]
[1778602603557,48.07,80199.45,0.0,0.97612,1e-05,4.51313]
[1778602603624,48.07,80199.45,0.0,0.97612,1e-05,4.51313]
[1778602603810,48.07,80199.45,0.0,0.97612,1e-05,4.51313]
[1778602603989,48.07,80200.67,0.0,0.97613,1e-05,4.51185]
[1778602604053,48.07,80200.67,0.0,0.97613,1e-05,4.51185]
[1778602604321,48.07,80200.67,0.0,0.97613,1e-05,4.51185]
[1778602604406,48.07,80202.61,0.0,0.97616,1e-05,4.50747]
[1778602607306,48.08,80209.44,0.0,0.97624,1e-05,4.4943]
[1778602608614,48.08,80209.44,0.0,0.97624,1e-05,4.4943]
[1778602608666,48.08,80209.44,0.0,0.97624,1e-05,4.4943]
[1778602608808,48.08,80209.44,0.0,0.97624,1e-05,4.4943]
[1778602612011,48.09,80210.01,0.0,0.97623,1e-05,4.49607]
[1778602612070,48.09,80210.01,0.0,0.97623,1e-05,4.49607]
[1778602612115,48.09,80210.01,0.0,0.97623,1e-05,4.49607]
[1778602612341,48.09,80210.1,0.0,0.97623,1e-05,4.49662]
[1778602613239,48.09,80210.1,0.0,0.97623,1e-05,4.49662]
[1778602613315,48.09,80210.1,0.0,0.97623,1e-05,4.49662]
[1778602613348,48.09,80213.12,0.0,0.97627,1e-05,4.49058]
[1778602614355,48.09,80224.61,0.0,0.97643,1e-05,4.46556]
[1778602615365,48.1,80203.09,0.0,0.97611,1e-05,4.51478]
[1778602616372,48.1,80210.82,0.0,0.97622,1e-05,4.49807]
[1778602618691,48.1,80209.42,0.0,0.97619,1e-05,4.50199]
[1778602618760,48.1,80209.42,0.0,0.97619,1e-05,4.50199]
[1778602619007,48.1,80210.79,0.0,0.97621,1e-05,4.50041]
[1778602619448,48.1,80210.79,0.0,0.97621,1e-05,4.50041]
[1778602619498,48.1,80210.79,0.0,0.97621,1e-05,4.50041]
[1778602619567,48.1,80210.79,0.0,0.97621,1e-05,4.50041]
[1778602619599,48.1,80209.34,0.0,0.97618,1e-05,4.50368]
[1778602622414,48.11,80218.24,0.0,0.9763,1e-05,4.48591]
[1778602623421,48.11,80222.17,0.0,0.97635,1e-05,4.47787]
[1778602624528,48.11,80222.17,0.0,0.97635,1e-05,4.47787]
[1778602624558,48.11,80222.17,0.0,0.97635,1e-05,4.47787]
[1778602624580,48.11,80222.17,0.0,0.97635,1e-05,4.47787]
[1778602625894,48.11,80221.84,0.0,0.97634,1e-05,4.47941]
[1778602626139,48.12,80224.82,0.0,0.97638,1e-05,4.47352]
[1778602627025,48.12,80225.87,0.0,0.97639,1e-05,4.47198]
[1778602627047,48.12,80225.87,0.0,0.97639,1e-05,4.47198]
[1778602627061,48.12,80225.87,0.0,0.97639,1e-05,4.47198]
[1778602627449,48.12,80228.79,0.0,0.97643,1e-05,4.46624]
[1778602630914,48.13,80231.01,0.0,0.97645,1e-05,4.46291]
[1778602631073,48.13,80230.91,0.0,0.97644,1e-05,4.46396]
[1778602631099,48.13,80230.91,0.0,0.97644,1e-05,4.46396]
[1778602632485,48.13,80245.49,0.0,0.97664,1e-05,4.43307]
[1778602633492,48.13,80246.15,0.0,0.97664,1e-05,4.43247]
[1778602635065,48.14,80246.82,0.0,0.97665,1e-05,4.43186]
[1778602636371,48.14,80248.23,0.0,0.97666,1e-05,4.4296]
[1778602636436,48.14,80248.23,0.0,0.97666,1e-05,4.4296]
[1778602636561,48.14,80248.23,0.0,0.97666,1e-05,4.4296]
[1778602636579,48.14,80248.37,0.0,0.97666,1e-05,4.42944]
[1778602640541,48.14,80264.56,0.0,0.97689,1e-05,4.39414]
[1778602641548,48.14,80266.71,0.0,0.97692,1e-05,4.3896]
[1778602646586,48.15,80269.47,0.0,0.97695,1e-05,4.3844]
[1778602646638,48.15,80269.47,0.0,0.97695,1e-05,4.3844]
[1778602646809,48.15,80269.47,0.0,0.97695,1e-05,4.3844]
[1778602648597,48.15,80274.02,0.0,0.97701,1e-05,4.37507]
[1778602649523,48.15,80274.02,0.0,0.97701,1e-05,4.37507]
[1778602649573,48.15,80274.02,0.0,0.97701,1e-05,4.37507]
[1778602649604,48.15,80274.11,0.0,0.97701,1e-05,4.37512]
[1778602650153,48.15,80274.11,0.0,0.97701,1e-05,4.37512]
[1778602653064,48.15,80275.55,0.0,0.97704,1e-05,4.37065]
[1778602653632,48.15,80277.53,0.0,0.97706,1e-05,4.36654]
[1778602654647,48.15,80277.53,0.0,0.97706,1e-05,4.36654]
[1778602654698,48.15,80277.53,0.0,0.97706,1e-05,4.36654]
[1778602654814,48.15,80277.53,0.0,0.97706,1e-05,4.36654]
[1778602660142,48.15,80279.48,0.0,0.97708,1e-05,4.36383]
[1778602660194,48.15,80279.48,0.0,0.97708,1e-05,4.36383]
[1778602660309,48.15,80279.48,0.0,0.97708,1e-05,4.36383]
[1778602660681,48.16,80279.64,0.0,0.97708,1e-05,4.36374]
[1778602662695,48.16,80285.84,0.0,0.97717,1e-05,4.35065]
[1778602665206,48.16,80287.63,0.0,0.97719,1e-05,4.34728]
[1778602665240,48.16,80287.63,0.0,0.97719,1e-05,4.34728]
[1778602665309,48.16,80287.63,0.0,0.97719,1e-05,4.34728]
[1778602665380,48.16,80287.63,0.0,0.97719,1e-05,4.34728]
[1778602665430,48.16,80287.63,0.0,0.97719,1e-05,4.34728]
[1778602665560,48.16,80287.63,0.0,0.97719,1e-05,4.34728]
[1778602665716,48.16,80287.78,0.0,0.97719,1e-05,4.34724]
[1778602670962,48.16,80287.79,0.0,0.97718,1e-05,4.34809]
[1778602671009,48.16,80287.79,0.0,0.97718,1e-05,4.34809]
[1778602670751,48.16,80278.3,0.0,0.97705,1e-05,4.36952]
[1778602671059,48.16,80278.3,0.0,0.97705,1e-05,4.36952]
[1778602671758,48.16,80271.52,0.0,0.97695,1e-05,4.38474]
[1778602672037,48.16,80271.52,0.0,0.97695,1e-05,4.38474]
[1778602672067,48.16,80271.52,0.0,0.97695,1e-05,4.38474]
[1778602672770,48.16,80271.52,0.0,0.97695,1e-05,4.38474]
[1778602672882,48.17,80267.5,0.0,0.97689,1e-05,4.3941]
[1778602675070,48.17,80267.48,0.0,0.97689,1e-05,4.39435]
[1778602675790,48.17,80267.69,0.0,0.97689,1e-05,4.3941]
[1778602678414,48.17,80268.77,0.0,0.9769,1e-05,4.39213]
[1778602678461,48.17,80268.77,0.0,0.9769,1e-05,4.39213]
[1778602678560,48.17,80268.77,0.0,0.9769,1e-05,4.39213]
[1778602681830,48.17,80270.34,0.0,0.97692,1e-05,4.38952]
[1778602681884,48.17,80270.34,0.0,0.97692,1e-05,4.38952]
[1778602681924,48.17,80273.36,0.0,0.97696,1e-05,4.38307]
[1778602682057,48.17,80273.36,0.0,0.97696,1e-05,4.38307]
[1778602682353,48.17,80273.36,0.0,0.97696,1e-05,4.38307]
[1778602682469,48.17,80273.36,0.0,0.97696,1e-05,4.38307]
[1778602682560,48.17,80273.36,0.0,0.97696,1e-05,4.38307]
[1778602682926,48.17,80273.36,0.0,0.97696,1e-05,4.38307]
[1778602682993,48.17,80282.43,0.0,0.97709,1e-05,4.36334]
[1778602685062,48.17,80282.35,0.0,0.97708,1e-05,4.36404]
[1778602685862,48.17,80282.97,0.0,0.97709,1e-05,4.36294]
[1778602686869,48.17,80286.24,0.0,0.97713,1e-05,4.35602]
[1778602689403,48.18,80287.86,0.0,0.97715,1e-05,4.35302]
[1778602689456,48.18,80287.86,0.0,0.97715,1e-05,4.35302]
[1778602689557,48.18,80287.86,0.0,0.97715,1e-05,4.35302]
[1778602689890,48.18,80285.79,0.0,0.97712,1e-05,4.35784]
[1778602690188,48.18,80285.79,0.0,0.97712,1e-05,4.35784]
[1778602690233,48.18,80285.79,0.0,0.97712,1e-05,4.35784]
[1778602690309,48.18,80285.79,0.0,0.97712,1e-05,4.35784]
[1778602696920,48.18,80290.18,0.0,0.97717,1e-05,4.34985]
[1778602696985,48.18,80290.18,0.0,0.97717,1e-05,4.34985]
[1778602696939,48.18,80297.36,0.0,0.97727,1e-05,4.33441]
[1778602697061,48.18,80297.36,0.0,0.97727,1e-05,4.33441]
[1778602698238,48.18,80297.75,0.0,0.97727,1e-05,4.33387]
[1778602698290,48.18,80297.75,0.0,0.97727,1e-05,4.33387]
[1778602698308,48.18,80297.75,0.0,0.97727,1e-05,4.33387]
[1778602698953,48.18,80297.56,0.0,0.97727,1e-05,4.33459]
[1778602701974,48.19,80300.58,0.0,0.97731,1e-05,4.3289]
[1778602702654,48.19,80300.58,0.0,0.97731,1e-05,4.3289]
[1778602702706,48.19,80300.58,0.0,0.97731,1e-05,4.3289]
[1778602702807,48.19,80300.58,0.0,0.97731,1e-05,4.3289]
[1778602705803,48.19,80302.86,0.0,0.97734,1e-05,4.32433]
[1778602705855,48.19,80302.86,0.0,0.97734,1e-05,4.32433]
[1778602706002,48.19,80303.5,0.0,0.97735,1e-05,4.32271]
[1778602706061,48.19,80303.5,0.0,0.97735,1e-05,4.32271]
[1778602707009,48.19,80303.32,0.0,0.97734,1e-05,4.32288]
[1778602709024,48.19,80300.39,0.0,0.97731,1e-05,4.32883]
[1778602709165,48.19,80300.39,0.0,0.97731,1e-05,4.32883]
[1778602709307,48.19,80300.39,0.0,0.97731,1e-05,4.32883]
[1778602709602,48.19,80300.39,0.0,0.97731,1e-05,4.32883]
[1778602710031,48.19,80293.54,0.0,0.97721,1e-05,4.34357]
[1778602710311,48.19,80293.54,0.0,0.97721,1e-05,4.34357]
[1778602710408,48.19,80293.54,0.0,0.97721,1e-05,4.34357]
[1778602710559,48.19,80293.54,0.0,0.97721,1e-05,4.34357]
[1778602711038,48.18,80293.21,0.0,0.97722,1e-05,4.34201]
[1778602712045,48.19,80282.05,0.0,0.97706,1e-05,4.36679]
[1778602713052,48.19,80280.56,0.0,0.97704,1e-05,4.37031]
[1778602715613,48.19,80279.77,0.0,0.97703,1e-05,4.37229]
[1778602715756,48.19,80279.77,0.0,0.97703,1e-05,4.37229]
[1778602715809,48.19,80279.77,0.0,0.97703,1e-05,4.37229]
[1778602715910,48.19,80290.5,0.0,0.97717,1e-05,4.34925]
[1778602716073,48.19,80293.44,0.0,0.97721,1e-05,4.34281]
[1778602721505,48.19,80291.74,0.0,0.97718,1e-05,4.34767]
[1778602721514,48.19,80291.74,0.0,0.97718,1e-05,4.34767]
[1778602721668,48.19,80292.47,0.0,0.97719,1e-05,4.34634]
[1778602723065,48.19,80292.47,0.0,0.97719,1e-05,4.34634]
[1778602722115,48.19,80296.37,0.0,0.97725,1e-05,4.33809]
[1778602725919,48.19,80299.3,0.0,0.97728,1e-05,4.33231]
[1778602726143,48.19,80305.54,0.0,0.97737,1e-05,4.31869]
[1778602728158,48.19,80301.49,0.0,0.97732,1e-05,4.32707]
[1778602732556,48.19,80295.8,0.0,0.97724,1e-05,4.33853]
[1778602738228,48.2,80296.16,0.0,0.97724,1e-05,4.33947]
[1778602740242,48.2,80298.21,0.0,0.97726,1e-05,4.33557]
[1778602742262,48.2,80311.62,0.0,0.97744,1e-05,4.30692]
[1778602743263,48.2,80311.46,0.0,0.97744,1e-05,4.30762]
[1778602745279,48.2,80323.01,0.0,0.9776,1e-05,4.28214]
[1778602746284,48.2,80321.48,0.0,0.97758,1e-05,4.2853]
[1778602750312,48.2,80323.37,0.0,0.97761,1e-05,4.28056]
[1778602755347,48.19,80322.8,0.0,0.97761,1e-05,4.281]
[1778602756357,48.19,80329.03,0.0,0.9777,1e-05,4.26737]
[1778602761703,48.19,80327.69,0.0,0.97768,1e-05,4.26973]
[1778602763067,48.19,80328.88,0.0,0.9777,1e-05,4.26702]
[1778602766427,48.19,80331.52,0.0,0.97774,1e-05,4.26068]
[1778602768442,48.19,80339.28,0.0,0.97785,1e-05,4.24372]
[1778602770455,48.19,80340.94,0.0,0.97787,1e-05,4.23997]
[1778602771462,48.19,80343.59,0.0,0.97792,1e-05,4.2322]
[1778602776497,48.19,80344.74,0.0,0.97793,1e-05,4.22939]
[1778602778511,48.19,80347.64,0.0,0.97797,1e-05,4.22305]
[1778602782539,48.19,80354.49,0.0,0.97807,1e-05,4.20817]
[1778602787574,48.19,80345.4,0.0,0.97795,1e-05,4.22747]
[1778602788581,48.19,80334.33,0.0,0.97779,1e-05,4.25119]
[1778602789588,48.19,80334.61,0.0,0.9778,1e-05,4.25048]
[1778602792609,48.18,80338.03,0.0,0.97785,1e-05,4.24281]
[1778602794623,48.18,80342.34,0.0,0.97791,1e-05,4.23337]
[1778602795630,48.18,80339.7,0.0,0.97787,1e-05,4.23896]
[1778602796637,48.18,80335.84,0.0,0.97782,1e-05,4.24718]
[1778602799658,48.18,80329.39,0.0,0.97773,1e-05,4.26077]
[1778602801674,48.18,80327.27,0.0,0.97771,1e-05,4.2651]
[1778602806708,48.18,80326.33,0.0,0.9777,1e-05,4.26648]
[1778602810736,48.18,80324.45,0.0,0.97767,1e-05,4.27003]
[1778602815771,48.18,80329.81,0.0,0.97775,1e-05,4.25779]
[1778602820806,48.18,80330.61,0.0,0.97777,1e-05,4.25552]
[1778602821813,48.17,80336.66,0.0,0.97785,1e-05,4.24238]
[1778602822822,48.17,80342.0,0.0,0.97792,1e-05,4.2308]
[1778602823827,48.17,80357.39,0.0,0.97813,1e-05,4.19778]
[1778602824834,48.17,80360.06,0.0,0.97817,1e-05,4.19202]
[1778602825841,48.17,80359.95,0.0,0.97817,1e-05,4.19225]
[1778602830876,48.17,80361.1,0.0,0.97818,1e-05,4.1898]
[1778602835912,48.17,80360.23,0.0,0.97818,1e-05,4.18967]
[1778602837926,48.17,80362.93,0.0,0.97822,1e-05,4.18391]
[1778602838933,48.17,80365.64,0.0,0.97825,1e-05,4.17814]
[1778602841954,48.17,80369.22,0.0,0.9783,1e-05,4.17056]
[1778602844975,48.17,80371.19,0.0,0.97833,1e-05,4.16648]
[1778602850010,48.17,80369.44,0.0,0.9783,1e-05,4.17035]
[1778602855045,48.18,80369.88,0.0,0.97831,1e-05,4.16956]
[1778602860081,48.18,80370.19,0.0,0.97831,1e-05,4.16905]
[1778602865116,48.18,80370.5,0.0,0.97831,1e-05,4.16855]
[1778602866125,48.18,80372.62,0.0,0.97834,1e-05,4.16408]
[1778602869146,48.18,80382.49,0.0,0.97847,1e-05,4.14332]
[1778602871166,48.18,80373.98,0.0,0.97836,1e-05,4.16148]
[1778602871787,48.18,80373.98,0.0,0.97836,1e-05,4.16148]
[1778602871808,48.18,80373.98,0.0,0.97836,1e-05,4.16148]
[1778602871939,48.18,80373.98,0.0,0.97836,1e-05,4.16148]
[1778602872170,48.18,80371.95,0.0,0.97833,1e-05,4.16583]
[1778602875191,48.18,80369.67,0.0,0.9783,1e-05,4.17079]
[1778602876199,48.18,80362.68,0.0,0.97821,1e-05,4.18568]
[1778602877210,48.18,80352.75,0.0,0.97807,1e-05,4.20687]
[1778602878216,48.18,80347.59,0.0,0.978,1e-05,4.21787]
[1778602880231,48.18,80341.34,0.0,0.97792,1e-05,4.23117]
[1778602883265,48.18,80332.44,0.0,0.9778,1e-05,4.25009]
[1778602885279,48.18,80323.76,0.0,0.97768,1e-05,4.2686]
[1778602886286,48.18,80321.14,0.0,0.97765,1e-05,4.27413]
[1778602891321,48.17,80321.2,0.0,0.97766,1e-05,4.27127]
[1778602893335,48.17,80318.18,0.0,0.97762,1e-05,4.27751]
[1778602898373,48.17,80318.69,0.0,0.97763,1e-05,4.27566]
[1778602901391,48.17,80316.6,0.0,0.97761,1e-05,4.27973]
[1778602905419,48.17,80319.77,0.0,0.97765,1e-05,4.27225]
[1778602907433,48.17,80329.54,0.0,0.97779,1e-05,4.25087]
[1778602908440,48.17,80330.02,0.0,0.9778,1e-05,4.24973]
[1778602909794,48.17,80330.02,0.0,0.9778,1e-05,4.24973]
[1778602910224,48.17,80330.02,0.0,0.9778,1e-05,4.24973]
[1778602910240,48.17,80281.71,0.0,0.97713,1e-05,4.35441]
[1778602910654,48.17,80281.71,0.0,0.97713,1e-05,4.35441]
[1778602910673,48.17,80272.67,0.0,0.977,1e-05,4.37429]
[1778602911461,48.16,80272.63,0.0,0.97701,1e-05,4.37405]
[1778602913168,48.16,80272.63,0.0,0.97701,1e-05,4.37405]
[1778602915317,48.17,80273.04,0.0,0.97701,1e-05,4.37383]
[1778602915489,48.17,80273.1,0.0,0.97701,1e-05,4.37392]
[1778602917310,48.17,80270.09,0.0,0.97696,1e-05,4.38078]
[1778602917806,48.17,80270.09,0.0,0.97696,1e-05,4.38078]
[1778602917885,48.17,80270.09,0.0,0.97696,1e-05,4.38078]
[1778602918062,48.17,80270.09,0.0,0.97696,1e-05,4.38078]
[1778602918160,48.17,80270.27,0.0,0.97696,1e-05,4.38081]
[1778602923545,48.17,80269.58,0.0,0.97695,1e-05,4.38338]
[1778602925559,48.17,80275.9,0.0,0.97703,1e-05,4.36988]
[1778602927519,48.17,80276.33,0.0,0.97704,1e-05,4.36917]
[1778602927560,48.17,80276.33,0.0,0.97704,1e-05,4.36917]
[1778602927571,48.17,80276.33,0.0,0.97704,1e-05,4.36917]
[1778602927630,48.17,80276.33,0.0,0.97704,1e-05,4.36917]
[1778602927811,48.17,80276.33,0.0,0.97704,1e-05,4.36917]
[1778602929416,48.17,80280.02,0.0,0.97709,1e-05,4.36152]
[1778602929448,48.17,80280.02,0.0,0.97709,1e-05,4.36152]
[1778602929562,48.17,80280.02,0.0,0.97709,1e-05,4.36152]
[1778602929587,48.18,80280.47,0.0,0.97709,1e-05,4.36078]
[1778602930594,48.18,80285.3,0.0,0.97716,1e-05,4.35043]
[1778602933615,48.18,80288.81,0.0,0.9772,1e-05,4.34356]
[1778602934416,48.18,80288.81,0.0,0.9772,1e-05,4.34356]
[1778602934461,48.18,80288.81,0.0,0.9772,1e-05,4.34356]
[1778602934560,48.18,80288.81,0.0,0.9772,1e-05,4.34356]
[1778602934848,48.18,80288.81,0.0,0.9772,1e-05,4.34356]
[1778602934940,48.18,80288.81,0.0,0.9772,1e-05,4.34356]
[1778602935058,48.18,80288.81,0.0,0.9772,1e-05,4.34356]
[1778602935143,48.18,80288.67,0.0,0.9772,1e-05,4.34443]
[1778602940664,48.18,80288.75,0.0,0.97719,1e-05,4.34567]
[1778602941678,48.19,80296.56,0.0,0.97729,1e-05,4.32886]
[1778602942678,48.19,80300.99,0.0,0.97735,1e-05,4.31951]
[1778602947625,48.19,80303.93,0.0,0.97739,1e-05,4.3144]
[1778602947639,48.19,80303.93,0.0,0.97739,1e-05,4.3144]
[1778602947813,48.19,80303.93,0.0,0.97739,1e-05,4.3144]
[1778602947879,48.19,80303.93,0.0,0.97739,1e-05,4.3144]
[1778602947927,48.19,80303.93,0.0,0.97739,1e-05,4.3144]
[1778602948062,48.19,80303.93,0.0,0.97739,1e-05,4.3144]
[1778602948163,48.19,80302.64,0.0,0.97737,1e-05,4.31733]
[1778602954771,48.19,80302.47,0.0,0.97738,1e-05,4.31547]
[1778602956785,48.19,80307.47,0.0,0.97744,1e-05,4.30525]
[1778602959925,48.19,80311.0,0.0,0.97749,1e-05,4.29719]
[1778602959985,48.19,80311.0,0.0,0.97749,1e-05,4.29719]
[1778602960062,48.19,80311.0,0.0,0.97749,1e-05,4.29719]
[1778602960168,48.19,80311.0,0.0,0.97749,1e-05,4.29719]
[1778602960268,48.19,80309.32,0.0,0.97747,1e-05,4.30046]
[1778602960783,48.19,80309.32,0.0,0.97747,1e-05,4.30046]
[1778602960809,48.19,80309.32,0.0,0.97747,1e-05,4.30046]
[1778602960813,48.19,80309.94,0.0,0.97748,1e-05,4.29912]
[1778602962600,48.19,80309.67,0.0,0.97748,1e-05,4.29952]
[1778602962809,48.19,80309.67,0.0,0.97748,1e-05,4.29952]
[1778602969876,48.18,80311.38,0.0,0.97751,1e-05,4.29435]
[1778602971425,48.18,80311.79,0.0,0.97752,1e-05,4.29328]
[1778602971475,48.18,80311.79,0.0,0.97752,1e-05,4.29328]
[1778602971560,48.18,80311.79,0.0,0.97752,1e-05,4.29328]
[1778602971890,48.18,80311.77,0.0,0.97752,1e-05,4.29315]
[1778602976925,48.18,80314.11,0.0,0.97756,1e-05,4.2872]
[1778602977636,48.18,80314.11,0.0,0.97756,1e-05,4.2872]
[1778602977817,48.18,80314.11,0.0,0.97756,1e-05,4.2872]
[1778602979960,48.18,80314.39,0.0,0.97756,1e-05,4.28627]
[1778602979985,48.18,80314.39,0.0,0.97756,1e-05,4.28627]
[1778602980067,48.18,80314.39,0.0,0.97756,1e-05,4.28627]
[1778602980086,48.18,80313.25,0.0,0.97755,1e-05,4.28858]
[1778602984674,48.18,80311.4,0.0,0.97752,1e-05,4.29357]
[1778602984725,48.18,80311.4,0.0,0.97752,1e-05,4.29357]
[1778602984811,48.18,80311.4,0.0,0.97752,1e-05,4.29357]
[1778602986995,48.19,80306.86,0.0,0.97745,1e-05,4.30454]
[1778602988737,48.18,80303.36,0.0,0.9774,1e-05,4.31198]
[1778602988762,48.18,80303.36,0.0,0.9774,1e-05,4.31198]
[1778602988816,48.18,80303.36,0.0,0.9774,1e-05,4.31198]
[1778602989009,48.18,80304.87,0.0,0.97742,1e-05,4.30849]
[1778602989578,48.18,80304.87,0.0,0.97742,1e-05,4.30849]
[1778602989629,48.18,80304.87,0.0,0.97742,1e-05,4.30849]
[1778602989810,48.18,80304.87,0.0,0.97742,1e-05,4.30849]
[1778602995051,48.18,80305.11,0.0,0.97743,1e-05,4.30674]
[1778602996992,48.18,80305.41,0.0,0.97744,1e-05,4.30588]
[1778602997045,48.18,80305.41,0.0,0.97744,1e-05,4.30588]
[1778602997060,48.18,80305.41,0.0,0.97744,1e-05,4.30588]
[1778602997170,48.18,80305.41,0.0,0.97744,1e-05,4.30588]
[1778602997310,48.18,80305.41,0.0,0.97744,1e-05,4.30588]
[1778602997329,48.18,80305.52,0.0,0.97744,1e-05,4.30524]
[1778603001565,48.18,80308.04,0.0,0.97748,1e-05,4.29916]
[1778603003311,48.18,80307.66,0.0,0.97748,1e-05,4.29979]
[1778603003316,48.18,80307.44,0.0,0.97748,1e-05,4.29989]
[1778603005354,48.18,80306.62,0.0,0.97746,1e-05,4.30167]
[1778603005367,48.18,80306.62,0.0,0.97746,1e-05,4.30167]
[1778603005567,48.18,80305.13,0.0,0.97745,1e-05,4.30472]
[1778603011163,48.17,80305.42,0.0,0.97747,1e-05,4.3007]
[1778603013203,48.17,80305.38,0.0,0.97747,1e-05,4.30059]
[1778603013254,48.17,80305.38,0.0,0.97747,1e-05,4.30059]
[1778603013315,48.17,80305.38,0.0,0.97747,1e-05,4.30059]
[1778603014184,48.17,80305.39,0.0,0.97747,1e-05,4.30019]
[1778603019219,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603019467,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603019519,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603019559,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603019831,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603019840,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603020064,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603020111,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603020310,48.17,80305.46,0.0,0.97748,1e-05,4.29909]
[1778603020334,48.17,80304.74,0.0,0.97747,1e-05,4.30046]
[1778603022240,48.17,80290.1,0.0,0.97726,1e-05,4.33255]
[1778603023247,48.17,80289.19,0.0,0.97725,1e-05,4.33484]
[1778603024154,48.17,80289.19,0.0,0.97725,1e-05,4.33484]
[1778603024316,48.17,80289.19,0.0,0.97725,1e-05,4.33484]
[1778603024373,48.17,80289.18,0.0,0.97725,1e-05,4.33516]
[1778603024580,48.17,80289.18,0.0,0.97725,1e-05,4.33516]
[1778603024632,48.17,80289.18,0.0,0.97725,1e-05,4.33516]
[1778603024809,48.17,80289.18,0.0,0.97725,1e-05,4.33516]
[1778603030296,48.17,80294.02,0.0,0.9773,1e-05,4.32642]
[1778603031235,48.17,80294.02,0.0,0.9773,1e-05,4.32642]
[1778603031312,48.17,80294.02,0.0,0.9773,1e-05,4.32642]
[1778603031990,48.17,80292.67,0.0,0.97728,1e-05,4.32969]
[1778603032060,48.17,80292.67,0.0,0.97728,1e-05,4.32969]
[1778603032072,48.17,80292.67,0.0,0.97728,1e-05,4.32969]
[1778603032310,48.18,80291.5,0.0,0.97727,1e-05,4.33255]
[1778603033378,48.18,80291.5,0.0,0.97727,1e-05,4.33255]
[1778603033411,48.18,80289.63,0.0,0.97724,1e-05,4.33695]
[1778603033561,48.18,80289.63,0.0,0.97724,1e-05,4.33695]
[1778603034324,48.18,80288.85,0.0,0.97722,1e-05,4.33895]
[1778603034645,48.18,80288.85,0.0,0.97722,1e-05,4.33895]
[1778603037312,48.18,80288.31,0.0,0.97721,1e-05,4.34071]
[1778603040624,48.18,80288.3,0.0,0.97721,1e-05,4.3416]
[1778603040760,48.18,80288.3,0.0,0.97721,1e-05,4.3416]
[1778603040812,48.18,80288.3,0.0,0.97721,1e-05,4.3416]
[1778603041373,48.18,80288.5,0.0,0.97721,1e-05,4.34174]
[1778603046408,48.19,80287.49,0.0,0.97718,1e-05,4.3454]
[1778603046607,48.19,80287.49,0.0,0.97718,1e-05,4.3454]
[1778603046616,48.19,80287.49,0.0,0.97718,1e-05,4.3454]
[1778603046815,48.19,80287.49,0.0,0.97718,1e-05,4.3454]
[1778603048422,48.19,80279.81,0.0,0.97707,1e-05,4.3628]
[1778603049065,48.19,80279.81,0.0,0.97707,1e-05,4.3628]
[1778603049108,48.19,80279.81,0.0,0.97707,1e-05,4.3628]
[1778603049312,48.19,80279.81,0.0,0.97707,1e-05,4.3628]
[1778603049429,48.19,80279.26,0.0,0.97706,1e-05,4.36426]
[1778603053457,48.19,80265.38,0.0,0.97686,1e-05,4.39583]
[1778603054464,48.19,80262.41,0.0,0.97682,1e-05,4.40259]
[1778603055704,48.19,80262.41,0.0,0.97682,1e-05,4.40259]
[1778603055808,48.19,80262.41,0.0,0.97682,1e-05,4.40259]
[1778603056417,48.19,80262.41,0.0,0.97682,1e-05,4.40259]
[1778603056448,48.19,80263.87,0.0,0.97684,1e-05,4.39954]
[1778603056561,48.19,80263.87,0.0,0.97684,1e-05,4.39954]
[1778603056618,48.19,80262.33,0.0,0.97681,1e-05,4.40312]
[1778603059319,48.19,80263.3,0.0,0.97683,1e-05,4.40115]
[1778603060506,48.2,80258.51,0.0,0.97676,1e-05,4.41228]
[1778603064277,48.2,80258.26,0.0,0.97675,1e-05,4.41315]
[1778603064308,48.2,80258.26,0.0,0.97675,1e-05,4.41315]
[1778603064864,48.2,80259.2,0.0,0.97676,1e-05,4.41138]
[1778603064868,48.2,80259.2,0.0,0.97676,1e-05,4.41138]
[1778603065066,48.2,80259.2,0.0,0.97676,1e-05,4.41138]
[1778603065120,48.2,80259.0,0.0,0.97676,1e-05,4.41182]
[1778603070576,48.2,80258.5,0.0,0.97675,1e-05,4.41386]
[1778603072707,48.2,80256.72,0.0,0.97673,1e-05,4.41592]
[1778603072732,48.2,80256.72,0.0,0.97673,1e-05,4.41592]
[1778603072808,48.2,80256.72,0.0,0.97673,1e-05,4.41592]
[1778603073618,48.2,80258.61,0.0,0.97676,1e-05,4.41187]
[1778603073691,48.2,80258.61,0.0,0.97676,1e-05,4.41187]
[1778603073814,48.2,80258.61,0.0,0.97676,1e-05,4.41187]
[1778603074140,48.2,80258.61,0.0,0.97676,1e-05,4.41187]
[1778603074198,48.2,80258.45,0.0,0.97675,1e-05,4.41238]
[1778603077309,48.2,80256.79,0.0,0.97673,1e-05,4.41637]
[1778603077338,48.2,80256.91,0.0,0.97673,1e-05,4.4164]
[1778603081307,48.2,80256.67,0.0,0.97672,1e-05,4.41722]
[1778603081422,48.2,80256.67,0.0,0.97672,1e-05,4.41722]
[1778603081561,48.2,80258.24,0.0,0.97674,1e-05,4.41403]
[1778603084415,48.21,80259.12,0.0,0.97675,1e-05,4.41223]
[1778603084466,48.21,80259.12,0.0,0.97675,1e-05,4.41223]
[1778603084559,48.21,80259.37,0.0,0.97676,1e-05,4.41183]
[1778603084674,48.21,80259.42,0.0,0.97676,1e-05,4.41188]
[1778603086840,48.21,80259.42,0.0,0.97676,1e-05,4.41188]
[1778603086876,48.21,80259.42,0.0,0.97676,1e-05,4.41188]
[1778603087062,48.21,80259.42,0.0,0.97676,1e-05,4.41188]
[1778603087147,48.21,80264.81,0.0,0.97683,1e-05,4.40025]
[1778603092259,48.21,80265.52,0.0,0.97684,1e-05,4.39938]
[1778603092280,48.21,80265.52,0.0,0.97684,1e-05,4.39938]
[1778603092310,48.21,80265.52,0.0,0.97684,1e-05,4.39938]
[1778603092355,48.21,80265.6,0.0,0.97684,1e-05,4.39955]
[1778603096760,48.21,80274.51,0.0,0.97696,1e-05,4.38058]
[1778603098474,48.21,80274.51,0.0,0.97696,1e-05,4.38058]
[1778603098559,48.21,80275.84,0.0,0.97697,1e-05,4.37786]
[1778603099072,48.21,80275.84,0.0,0.97697,1e-05,4.37786]
[1778603099120,48.21,80275.84,0.0,0.97697,1e-05,4.37786]
[1778603099314,48.21,80275.84,0.0,0.97697,1e-05,4.37786]
[1778603099331,48.21,80275.78,0.0,0.97697,1e-05,4.37842]
[1778603100303,48.21,80275.78,0.0,0.97697,1e-05,4.37842]
[1778603100712,48.21,80275.98,0.0,0.97697,1e-05,4.37819]
[1778603103322,48.21,80276.98,0.0,0.97699,1e-05,4.37621]
[1778603103414,48.22,80276.98,0.0,0.97698,1e-05,4.37664]
[1778603104796,48.22,80277.02,0.0,0.97698,1e-05,4.37655]
[1778603104807,48.22,80277.02,0.0,0.97698,1e-05,4.37655]
[1778603104917,48.22,80277.02,0.0,0.97698,1e-05,4.37655]
[1778603107595,48.22,80277.1,0.0,0.97698,1e-05,4.37681]
[1778603112326,48.22,80277.9,0.0,0.97699,1e-05,4.37615]
[1778603112370,48.22,80277.9,0.0,0.97699,1e-05,4.37615]
[1778603112408,48.22,80277.9,0.0,0.97698,1e-05,4.37659]
[1778603112559,48.22,80277.9,0.0,0.97698,1e-05,4.37659]
[1778603114616,48.22,80277.9,0.0,0.97698,1e-05,4.37703]
[1778603119921,48.23,80278.68,0.0,0.97698,1e-05,4.37644]
[1778603122943,48.23,80267.69,0.0,0.97683,1e-05,4.40134]
[1778603124413,48.23,80267.69,0.0,0.97683,1e-05,4.40134]
[1778603124430,48.23,80263.13,0.0,0.97676,1e-05,4.41177]
[1778603124567,48.23,80263.13,0.0,0.97676,1e-05,4.41177]
[1778603124957,48.23,80261.31,0.0,0.97673,1e-05,4.4158]
[1778603126416,48.23,80261.31,0.0,0.97673,1e-05,4.4158]
[1778603126527,48.23,80261.31,0.0,0.97673,1e-05,4.4158]
[1778603126972,48.23,80248.38,0.0,0.97655,1e-05,4.44482]
[1778603127978,48.23,80245.47,0.0,0.9765,1e-05,4.45214]
[1778603130361,48.23,80244.45,0.0,0.97648,1e-05,4.45524]
[1778603130407,48.23,80244.45,0.0,0.97648,1e-05,4.45524]
[1778603130455,48.24,80241.79,0.0,0.97644,1e-05,4.46206]
[1778603130558,48.24,80241.79,0.0,0.97644,1e-05,4.46206]
[1778603130999,48.24,80240.56,0.0,0.97643,1e-05,4.46275]
[1778603136036,48.24,80240.37,0.0,0.97642,1e-05,4.46424]
[1778603138050,48.24,80236.82,0.0,0.97637,1e-05,4.4723]
[1778603138611,48.24,80236.82,0.0,0.97637,1e-05,4.4723]
[1778603138731,48.24,80236.82,0.0,0.97637,1e-05,4.4723]
[1778603138808,48.24,80236.82,0.0,0.97637,1e-05,4.4723]
[1778603139518,48.24,80236.82,0.0,0.97637,1e-05,4.4723]
[1778603139057,48.24,80236.52,0.0,0.97636,1e-05,4.47375]
[1778603141318,48.24,80235.23,0.0,0.97633,1e-05,4.47742]
[1778603141351,48.25,80233.43,0.0,0.9763,1e-05,4.48299]
[1778603144092,48.25,80230.45,0.0,0.97625,1e-05,4.49118]
[1778603144861,48.25,80230.45,0.0,0.97625,1e-05,4.49118]
[1778603144913,48.25,80230.45,0.0,0.97625,1e-05,4.49118]
[1778603145318,48.25,80230.45,0.0,0.97625,1e-05,4.49118]
[1778603145416,48.26,80230.43,0.0,0.97624,1e-05,4.49272]
[1778603151141,48.27,80233.75,0.0,0.97627,1e-05,4.48825]
[1778603151887,48.27,80233.75,0.0,0.97627,1e-05,4.48825]
[1778603157188,48.27,80233.91,0.0,0.97627,1e-05,4.48797]
[1778603162223,48.27,80233.2,0.0,0.97626,1e-05,4.48964]
[1778603167258,48.27,80243.22,0.0,0.9764,1e-05,4.46728]
[1778603169272,48.27,80244.71,0.0,0.97642,1e-05,4.46401]
[1778603170284,48.27,80248.96,0.0,0.97648,1e-05,4.45459]
[1778603172297,48.27,80246.56,0.0,0.97645,1e-05,4.46007]
[1778603174311,48.27,80244.21,0.0,0.97641,1e-05,4.46552]
[1778603179346,48.27,80244.56,0.0,0.97642,1e-05,4.465]
[1778603181035,48.27,80245.26,0.0,0.97643,1e-05,4.4635]
[1778603182367,48.27,80230.88,0.0,0.97622,1e-05,4.4958]
[1778603183374,48.27,80228.06,0.0,0.97618,1e-05,4.50214]
[1778603188409,48.27,80227.19,0.0,0.97616,1e-05,4.50406]
[1778603192022,48.27,80229.07,0.0,0.9762,1e-05,4.49774]
[1778603193444,48.27,80236.27,0.0,0.97631,1e-05,4.48161]
[1778603196465,48.27,80238.9,0.0,0.97634,1e-05,4.47581]
[1778603197472,48.27,80243.3,0.0,0.97641,1e-05,4.46602]
[1778603198479,48.27,80249.64,0.0,0.9765,1e-05,4.45193]
[1778603201500,48.27,80252.67,0.0,0.97654,1e-05,4.44543]
[1778603206535,48.27,80253.91,0.0,0.97655,1e-05,4.44313]
[1778603209556,48.27,80256.42,0.0,0.97659,1e-05,4.43784]
[1778603210373,48.27,80256.42,0.0,0.97659,1e-05,4.43784]
[1778603215598,48.27,80262.09,0.0,0.97667,1e-05,4.42535]
[1778603218619,48.27,80260.1,0.0,0.97664,1e-05,4.42903]
[1778603223655,48.27,80257.66,0.0,0.97661,1e-05,4.43502]
[1778603224661,48.27,80259.74,0.0,0.97663,1e-05,4.43051]
[1778603229698,48.27,80259.54,0.0,0.97663,1e-05,4.43149]
[1778603234733,48.28,80260.21,0.0,0.97663,1e-05,4.43051]
[1778603239773,48.28,80259.56,0.0,0.97662,1e-05,4.43249]
[1778603242794,48.28,80261.85,0.0,0.97665,1e-05,4.42771]
[1778603246822,48.28,80259.72,0.0,0.97662,1e-05,4.43286]
[1778603249843,48.28,80252.4,0.0,0.97651,1e-05,4.44942]
[1778603251857,48.28,80250.05,0.0,0.97649,1e-05,4.45272]
[1778603256892,48.28,80247.22,0.0,0.97645,1e-05,4.45931]
[1778603258906,48.28,80250.05,0.0,0.97649,1e-05,4.45311]
[1778603263941,48.28,80250.63,0.0,0.97649,1e-05,4.45213]
[1778603268977,48.28,80251.42,0.0,0.9765,1e-05,4.45068]
[1778603274012,48.28,80250.77,0.0,0.97649,1e-05,4.45244]
[1778603279047,48.28,80254.5,0.0,0.97654,1e-05,4.44445]
[1778603282068,48.29,80256.85,0.0,0.97657,1e-05,4.43945]
[1778603287103,48.29,80267.47,0.0,0.97672,1e-05,4.41633]
[1778603288110,48.29,80273.31,0.0,0.97681,1e-05,4.40355]
[1778603291133,48.29,80276.42,0.0,0.97685,1e-05,4.39714]
[1778603293147,48.29,80274.16,0.0,0.97681,1e-05,4.40246]
[1778603298182,48.29,80278.41,0.0,0.97687,1e-05,4.39386]
[1778603299677,48.29,80282.97,0.0,0.97693,1e-05,4.38417]
[1778603300236,48.29,80282.97,0.0,0.97693,1e-05,4.38417]
[1778603301320,48.29,80282.83,0.0,0.97693,1e-05,4.38448]
[1778603307245,48.29,80282.58,0.0,0.97694,1e-05,4.38251]
[1778603312280,48.29,80281.98,0.0,0.97694,1e-05,4.38275]
[1778603317315,48.29,80280.9,0.0,0.97691,1e-05,4.38608]
[1778603322350,48.29,80284.57,0.0,0.97696,1e-05,4.37893]
[1778603323357,48.29,80286.97,0.0,0.97699,1e-05,4.37384]
[1778603324364,48.29,80289.6,0.0,0.97703,1e-05,4.36826]
[1778603326378,48.3,80291.94,0.0,0.97706,1e-05,4.36355]
[1778603330406,48.3,80295.89,0.0,0.97711,1e-05,4.35579]
[1778603334434,48.3,80302.25,0.0,0.9772,1e-05,4.34118]
[1778603339469,48.29,80303.52,0.0,0.97723,1e-05,4.33671]
[1778603340476,48.29,80305.96,0.0,0.97727,1e-05,4.33111]
[1778603345511,48.29,80305.58,0.0,0.97727,1e-05,4.33061]
[1778603349539,48.29,80303.6,0.0,0.97724,1e-05,4.33496]
[1778603354574,48.29,80303.79,0.0,0.97724,1e-05,4.33588]
[1778603358603,48.29,80293.43,0.0,0.97709,1e-05,4.35934]
[1778603359609,48.29,80283.88,0.0,0.97695,1e-05,4.3808]
[1778603360616,48.29,80283.76,0.0,0.97695,1e-05,4.38126]
[1778603364644,48.3,80279.23,0.0,0.97688,1e-05,4.39198]
[1778603369679,48.3,80275.36,0.0,0.97682,1e-05,4.40135]
[1778603371693,48.3,80268.07,0.0,0.97672,1e-05,4.41572]
[1778603376728,48.3,80270.43,0.0,0.97675,1e-05,4.41117]
[1778603379749,48.3,80273.11,0.0,0.97679,1e-05,4.40567]
[1778603381764,48.3,80269.02,0.0,0.97673,1e-05,4.41501]
[1778603382678,48.3,80269.02,0.0,0.97673,1e-05,4.41501]
[1778603385313,48.3,80268.31,0.0,0.97672,1e-05,4.41685]
[1778603387807,48.31,80266.09,0.0,0.97668,1e-05,4.4223]
[1778603392842,48.31,80266.23,0.0,0.97668,1e-05,4.4226]
[1778603397877,48.31,80266.3,0.0,0.97668,1e-05,4.42309]
[1778603401905,48.31,80269.31,0.0,0.97671,1e-05,4.41695]
[1778603406942,48.31,80270.58,0.0,0.97673,1e-05,4.41487]
[1778603410973,48.31,80278.06,0.0,0.97683,1e-05,4.39894]
[1778603416013,48.32,80276.16,0.0,0.9768,1e-05,4.404]
[1778603421047,48.32,80278.66,0.0,0.97683,1e-05,4.39931]
[1778603422054,48.32,80276.58,0.0,0.9768,1e-05,4.40407]
[1778603424068,48.32,80274.17,0.0,0.97676,1e-05,4.40972]
[1778603429103,48.32,80274.4,0.0,0.97676,1e-05,4.40997]
[1778603432124,48.32,80272.5,0.0,0.97674,1e-05,4.41258]
[1778603434542,48.33,80265.99,0.0,0.97665,1e-05,4.42728]
[1778603436152,48.33,80271.17,0.0,0.97672,1e-05,4.41605]
[1778603441187,48.33,80271.39,0.0,0.97672,1e-05,4.41626]
[1778603446222,48.33,80271.17,0.0,0.97671,1e-05,4.41742]
[1778603451257,48.33,80270.0,0.0,0.97669,1e-05,4.42066]
[1778603456292,48.33,80270.26,0.0,0.97669,1e-05,4.42072]
[1778603460320,48.34,80262.19,0.0,0.97657,1e-05,4.43911]
[1778603461329,48.34,80258.93,0.0,0.97652,1e-05,4.44644]
[1778603462334,48.34,80251.38,0.0,0.97642,1e-05,4.46334]
[1778603463341,48.34,80248.16,0.0,0.97637,1e-05,4.47057]
[1778603464348,48.34,80243.6,0.0,0.9763,1e-05,4.4808]
[1778603465355,48.34,80250.67,0.0,0.9764,1e-05,4.46503]
[1778603466362,48.34,80255.81,0.0,0.97648,1e-05,4.45363]
[1778603471399,48.34,80250.42,0.0,0.9764,1e-05,4.466]
[1778603473414,48.34,80247.74,0.0,0.97636,1e-05,4.47208]
[1778603474424,48.34,80252.12,0.0,0.97642,1e-05,4.46235]
[1778603475428,48.34,80260.64,0.0,0.97654,1e-05,4.44344]
[1778603477443,48.34,80261.39,0.0,0.97655,1e-05,4.44195]
[1778603482478,48.34,80262.89,0.0,0.97657,1e-05,4.4391]
[1778603483485,48.34,80269.67,0.0,0.97667,1e-05,4.42417]
[1778603487513,48.34,80267.72,0.0,0.97664,1e-05,4.42898]
[1778603492548,48.34,80269.19,0.0,0.97666,1e-05,4.42429]
[1778603497589,48.34,80276.38,0.0,0.97676,1e-05,4.40902]
[1778603498595,48.34,80284.17,0.0,0.97687,1e-05,4.39142]
[1778603499602,48.34,80286.36,0.0,0.97691,1e-05,4.38621]
[1778603501616,48.34,80289.14,0.0,0.97695,1e-05,4.37938]
[1778603502251,48.34,80289.14,0.0,0.97695,1e-05,4.37938]
[1778603502623,48.34,80284.73,0.0,0.97689,1e-05,4.38873]
[1778603503315,48.34,80284.73,0.0,0.97689,1e-05,4.38873]
[1778603503633,48.34,80279.96,0.0,0.97682,1e-05,4.39945]
[1778603504783,48.34,80271.84,0.0,0.97671,1e-05,4.41775]
[1778603505646,48.34,80274.37,0.0,0.97674,1e-05,4.4123]
[1778603508668,48.34,80289.61,0.0,0.97695,1e-05,4.37918]
[1778603509675,48.34,80293.61,0.0,0.97701,1e-05,4.37006]
[1778603514710,48.34,80293.32,0.0,0.97702,1e-05,4.36907]
[1778603519745,48.33,80293.03,0.0,0.97702,1e-05,4.36808]
[1778603523777,48.33,80276.14,0.0,0.97679,1e-05,4.40449]
[1778603524785,48.33,80272.11,0.0,0.97674,1e-05,4.413]
[1778603525791,48.33,80274.51,0.0,0.97677,1e-05,4.40784]
[1778603528815,48.33,80271.14,0.0,0.97672,1e-05,4.41576]
[1778603529820,48.33,80264.91,0.0,0.97663,1e-05,4.42969]
[1778603530827,48.33,80262.91,0.0,0.9766,1e-05,4.43425]
[1778603531834,48.33,80260.11,0.0,0.97656,1e-05,4.44057]
[1778603534856,48.33,80257.62,0.0,0.97652,1e-05,4.4464]
[1778603536869,48.33,80260.63,0.0,0.97656,1e-05,4.4399]
[1778603537269,48.33,80260.63,0.0,0.97656,1e-05,4.4399]
[1778603539315,48.33,80262.11,0.0,0.97658,1e-05,4.43683]
[1778603544925,48.34,80261.9,0.0,0.97658,1e-05,4.43796]
[1778603550007,48.34,80262.64,0.0,0.97658,1e-05,4.43677]
[1778603552981,48.34,80258.72,0.0,0.97653,1e-05,4.44388]
[1778603557009,48.34,80261.71,0.0,0.97657,1e-05,4.43765]
[1778603562044,48.34,80263.85,0.0,0.9766,1e-05,4.43345]
[1778603564058,48.34,80269.15,0.0,0.97668,1e-05,4.42195]
[1778603569105,48.34,80270.7,0.0,0.97669,1e-05,4.41924]
[1778603570110,48.34,80282.89,0.0,0.97686,1e-05,4.39248]
[1778603571117,48.34,80280.29,0.0,0.97683,1e-05,4.39785]
[1778603572124,48.34,80282.28,0.0,0.97686,1e-05,4.3931]
[1778603577159,48.34,80281.35,0.0,0.97686,1e-05,4.39391]
[1778603579173,48.34,80270.31,0.0,0.9767,1e-05,4.41867]
[1778603580186,48.34,80265.71,0.0,0.97663,1e-05,4.429]
[1778603581193,48.34,80260.03,0.0,0.97655,1e-05,4.44174]
[1778603582200,48.34,80257.7,0.0,0.97651,1e-05,4.44702]
[1778603583224,48.34,80251.99,0.0,0.97643,1e-05,4.45983]
[1778603584216,48.34,80246.09,0.0,0.97635,1e-05,4.47306]
[1778603585223,48.34,80243.32,0.0,0.97631,1e-05,4.4793]
[1778603587237,48.34,80235.44,0.0,0.97619,1e-05,4.49702]
[1778603591265,48.34,80231.33,0.0,0.97613,1e-05,4.50625]
[1778603593279,48.34,80227.55,0.0,0.97608,1e-05,4.51472]
[1778603598314,48.34,80228.56,0.0,0.97609,1e-05,4.51232]
[1778603603349,48.34,80232.63,0.0,0.97615,1e-05,4.50307]
[1778603604374,48.34,80232.63,0.0,0.97615,1e-05,4.50307]
[1778603604701,48.34,80237.57,0.0,0.97622,1e-05,4.49199]
[1778603605363,48.34,80243.38,0.0,0.97631,1e-05,4.47899]
[1778603610398,48.34,80244.97,0.0,0.97633,1e-05,4.47561]
[1778603612412,48.34,80241.61,0.0,0.97629,1e-05,4.48114]
[1778603613700,48.34,80241.61,0.0,0.97629,1e-05,4.48114]
[1778603614428,48.34,80237.68,0.0,0.97623,1e-05,4.49]
[1778603619463,48.34,80236.71,0.0,0.97622,1e-05,4.49225]
[1778603620470,48.34,80240.23,0.0,0.97627,1e-05,4.48439]
[1778603621477,48.34,80242.53,0.0,0.9763,1e-05,4.47927]
[1778603624499,48.34,80245.58,0.0,0.97635,1e-05,4.47256]
[1778603627519,48.34,80248.65,0.0,0.97639,1e-05,4.46586]
[1778603632554,48.34,80247.23,0.0,0.97637,1e-05,4.46933]
[1778603636582,48.34,80237.84,0.0,0.97623,1e-05,4.49054]
[1778603639603,48.34,80230.68,0.0,0.97613,1e-05,4.50665]
[1778603640610,48.34,80227.63,0.0,0.97608,1e-05,4.51349]
[1778603646652,48.34,80227.35,0.0,0.97608,1e-05,4.51397]
[1778603648680,48.34,80242.7,0.0,0.9763,1e-05,4.47951]
[1778603650694,48.34,80244.76,0.0,0.97633,1e-05,4.47492]
[1778603651701,48.34,80242.62,0.0,0.9763,1e-05,4.47975]
[1778603652708,48.34,80240.26,0.0,0.97627,1e-05,4.48507]
[1778603654722,48.34,80244.67,0.0,0.97633,1e-05,4.47527]
[1778603657743,48.34,80237.86,0.0,0.97623,1e-05,4.49063]
[1778603661771,48.35,80230.19,0.0,0.97612,1e-05,4.50794]
[1778603663785,48.35,80231.01,0.0,0.97613,1e-05,4.50611]
[1778603667813,48.34,80235.25,0.0,0.97619,1e-05,4.49656]
[1778603668820,48.34,80239.31,0.0,0.97625,1e-05,4.48747]
[1778603673855,48.35,80240.2,0.0,0.97627,1e-05,4.48356]
[1778603678890,48.35,80239.08,0.0,0.97626,1e-05,4.48623]
[1778603683926,48.35,80239.48,0.0,0.97626,1e-05,4.4855]
[1778603688961,48.35,80240.15,0.0,0.97627,1e-05,4.48415]
[1778603689968,48.35,80244.69,0.0,0.97634,1e-05,4.474]
[1778603690976,48.35,80249.95,0.0,0.97641,1e-05,4.46234]
[1778603696011,48.35,80251.41,0.0,0.97643,1e-05,4.45943]
[1778603701046,48.35,80254.73,0.0,0.97647,1e-05,4.45242]
[1778603706081,48.35,80255.14,0.0,0.97648,1e-05,4.45194]
[1778603710109,48.35,80270.3,0.0,0.97669,1e-05,4.41866]
[1778603711116,48.35,80271.83,0.0,0.97671,1e-05,4.41543]
[1778603713130,48.35,80269.3,0.0,0.97667,1e-05,4.42133]
[1778603714137,48.35,80265.75,0.0,0.97662,1e-05,4.42934]
[1778603715145,48.35,80259.25,0.0,0.97653,1e-05,4.4439]
[1778603716151,48.35,80254.2,0.0,0.97646,1e-05,4.45524]
[1778603721186,48.35,80250.94,0.0,0.97641,1e-05,4.46292]
[1778603726221,48.36,80249.27,0.0,0.97638,1e-05,4.46703]
[1778603727228,48.36,80245.8,0.0,0.97633,1e-05,4.47485]
[1778603732263,48.36,80245.72,0.0,0.97634,1e-05,4.47323]
[1778603737298,48.36,80245.52,0.0,0.97633,1e-05,4.47394]
[1778603742333,48.36,80246.68,0.0,0.97635,1e-05,4.47162]
[1778603744347,48.36,80257.3,0.0,0.9765,1e-05,4.44808]
[1778603746361,48.36,80257.49,0.0,0.9765,1e-05,4.44785]
[1778603750389,48.36,80254.46,0.0,0.97646,1e-05,4.45497]
[1778603752403,48.36,80256.93,0.0,0.97649,1e-05,4.44964]
[1778603757439,48.36,80257.27,0.0,0.97649,1e-05,4.44936]
[1778603760468,48.36,80265.95,0.0,0.97661,1e-05,4.43039]
[1778603761474,48.36,80268.55,0.0,0.97665,1e-05,4.42475]
[1778603763491,48.36,80264.06,0.0,0.97659,1e-05,4.43443]
[1778603765019,48.36,80271.46,0.0,0.9767,1e-05,4.41721]
[1778603766513,48.36,80267.97,0.0,0.97665,1e-05,4.42454]
[1778603768533,48.36,80265.79,0.0,0.97663,1e-05,4.42855]
[1778603769534,48.36,80268.22,0.0,0.97666,1e-05,4.42274]
[1778603770541,48.35,80271.23,0.0,0.97671,1e-05,4.41568]
[1778603771548,48.35,80273.25,0.0,0.97674,1e-05,4.41082]
[1778603774569,48.35,80276.73,0.0,0.9768,1e-05,4.40198]
[1778603775577,48.35,80279.64,0.0,0.97684,1e-05,4.39519]
[1778603778599,48.35,80283.48,0.0,0.9769,1e-05,4.38568]
[1778603783634,48.34,80285.52,0.0,0.97694,1e-05,4.37953]
[1778603784675,48.34,80285.52,0.0,0.97694,1e-05,4.37953]
[1778603786808,48.34,80285.37,0.0,0.97694,1e-05,4.37921]
[1778603789676,48.34,80288.26,0.0,0.97699,1e-05,4.37158]
[1778603792697,48.33,80284.86,0.0,0.97696,1e-05,4.37608]
[1778603796725,48.33,80279.12,0.0,0.97688,1e-05,4.38743]
[1778603799746,48.33,80276.93,0.0,0.97686,1e-05,4.39124]
[1778603804781,48.32,80287.8,0.0,0.97702,1e-05,4.36561]
[1778603805788,48.32,80292.41,0.0,0.97709,1e-05,4.3552]
[1778603806795,48.32,80294.51,0.0,0.97712,1e-05,4.35032]
[1778603811830,48.32,80297.5,0.0,0.97717,1e-05,4.3424]
[1778603813844,48.32,80308.71,0.0,0.97733,1e-05,4.31797]
[1778603814851,48.32,80310.52,0.0,0.97736,1e-05,4.31378]
[1778603815858,48.32,80310.48,0.0,0.97735,1e-05,4.31419]
[1778603820893,48.32,80310.92,0.0,0.97735,1e-05,4.31438]
[1778603822907,48.32,80316.02,0.0,0.97742,1e-05,4.30288]
[1778603823914,48.32,80310.36,0.0,0.97735,1e-05,4.31497]
[1778603827942,48.32,80304.59,0.0,0.97727,1e-05,4.32672]
[1778603828949,48.31,80296.35,0.0,0.97716,1e-05,4.3445]
[1778603830963,48.31,80296.89,0.0,0.97717,1e-05,4.34282]
[1778603835998,48.31,80288.83,0.0,0.97706,1e-05,4.35945]
[1778603838014,48.31,80286.63,0.0,0.97703,1e-05,4.36453]
[1778603839019,48.31,80282.29,0.0,0.97697,1e-05,4.37401]
[1778603841033,48.31,80287.25,0.0,0.97704,1e-05,4.36358]
[1778603845061,48.31,80291.46,0.0,0.9771,1e-05,4.35314]
[1778603846068,48.31,80293.49,0.0,0.97713,1e-05,4.34841]
[1778603851104,48.31,80296.88,0.0,0.97719,1e-05,4.33976]
[1778603852110,48.31,80302.19,0.0,0.97726,1e-05,4.32791]
[1778603853117,48.31,80305.42,0.0,0.97731,1e-05,4.32063]
[1778603855131,48.31,80308.23,0.0,0.97735,1e-05,4.31406]
[1778603857145,48.31,80311.88,0.0,0.9774,1e-05,4.30569]
[1778603862180,48.3,80311.27,0.0,0.9774,1e-05,4.306]
[1778603864194,48.3,80306.57,0.0,0.97734,1e-05,4.31581]
[1778603866208,48.3,80301.0,0.0,0.97726,1e-05,4.3275]
[1778603867215,48.3,80290.74,0.0,0.97712,1e-05,4.34967]
[1778603868222,48.3,80290.77,0.0,0.97712,1e-05,4.34932]
[1778603873258,48.3,80293.08,0.0,0.97717,1e-05,4.34284]
[1778603878293,48.29,80289.54,0.0,0.97712,1e-05,4.34923]
[1778603880307,48.29,80287.52,0.0,0.9771,1e-05,4.35309]
[1778603882321,48.29,80291.73,0.0,0.97716,1e-05,4.34329]
[1778603887358,48.28,80293.6,0.0,0.9772,1e-05,4.33786]
[1778603891406,48.28,80283.72,0.0,0.97706,1e-05,4.35846]
[1778603892408,48.28,80273.48,0.0,0.97692,1e-05,4.38067]
[1778603893415,48.28,80270.98,0.0,0.97689,1e-05,4.38639]
[1778603895429,48.28,80268.11,0.0,0.97684,1e-05,4.39312]
[1778603896436,48.28,80265.99,0.0,0.97681,1e-05,4.39799]
[1778603899909,48.28,80264.02,0.0,0.97678,1e-05,4.40288]
[1778603900464,48.29,80262.01,0.0,0.97675,1e-05,4.40749]
[1778603905499,48.29,80261.21,0.0,0.97673,1e-05,4.41007]
[1778603906664,48.29,80261.21,0.0,0.97673,1e-05,4.41007]
[1778603907315,48.29,80261.21,0.0,0.97673,1e-05,4.41038]
[1778603912548,48.29,80261.89,0.0,0.97675,1e-05,4.40762]
[1778603918007,48.29,80261.56,0.0,0.97674,1e-05,4.40899]
[1778603923625,48.3,80261.57,0.0,0.97673,1e-05,4.41009]
[1778603928660,48.3,80256.01,0.0,0.97665,1e-05,4.4232]
[1778603929667,48.3,80253.53,0.0,0.97661,1e-05,4.42884]
[1778603931681,48.3,80260.17,0.0,0.9767,1e-05,4.41438]
[1778603932689,48.3,80263.46,0.0,0.97675,1e-05,4.40725]
[1778603938731,48.3,80261.38,0.0,0.97671,1e-05,4.41287]
[1778603943766,48.3,80261.7,0.0,0.97671,1e-05,4.41297]
[1778603948801,48.31,80261.72,0.0,0.97671,1e-05,4.41373]
[1778603949808,48.31,80266.11,0.0,0.97677,1e-05,4.40417]
[1778603950815,48.31,80272.31,0.0,0.97686,1e-05,4.39066]
[1778603952834,48.31,80270.18,0.0,0.97682,1e-05,4.39576]
[1778603953836,48.31,80265.01,0.0,0.97675,1e-05,4.40738]
[1778603954843,48.31,80260.99,0.0,0.97669,1e-05,4.41644]
[1778603959878,48.31,80260.73,0.0,0.97668,1e-05,4.41779]
[1778603964917,48.31,80254.33,0.0,0.97659,1e-05,4.43273]
[1778603969952,48.32,80254.49,0.0,0.97659,1e-05,4.43298]
[1778603972973,48.32,80256.84,0.0,0.97663,1e-05,4.4261]
[1778603973980,48.32,80259.08,0.0,0.97666,1e-05,4.42127]
[1778603979015,48.32,80259.22,0.0,0.97666,1e-05,4.42169]
[1778603984050,48.32,80261.1,0.0,0.97668,1e-05,4.41826]
[1778603988078,48.32,80258.48,0.0,0.97664,1e-05,4.42468]
[1778603993113,48.33,80259.65,0.0,0.97665,1e-05,4.4228]
[1778603998148,48.33,80260.54,0.0,0.97666,1e-05,4.42155]
[1778604003184,48.33,80273.35,0.0,0.97683,1e-05,4.39396]
[1778604004192,48.33,80279.79,0.0,0.97692,1e-05,4.37992]
[1778604005199,48.33,80282.45,0.0,0.97696,1e-05,4.37427]
[1778604006206,48.33,80282.93,0.0,0.97696,1e-05,4.37366]
[1778604011241,48.33,80281.08,0.0,0.97693,1e-05,4.37886]
[1778604014262,48.34,80273.74,0.0,0.97682,1e-05,4.3957]
[1778604016278,48.34,80270.18,0.0,0.97677,1e-05,4.40394]
[1778604021311,48.34,80269.87,0.0,0.97676,1e-05,4.40552]
[1778604022319,48.34,80271.83,0.0,0.97679,1e-05,4.40137]
[1778604027354,48.34,80270.95,0.0,0.97677,1e-05,4.40422]
[1778604032388,48.35,80269.38,0.0,0.97675,1e-05,4.40652]
[1778604034402,48.35,80274.59,0.0,0.97682,1e-05,4.39537]
[1778604039437,48.35,80277.87,0.0,0.97686,1e-05,4.38911]
[1778604040444,48.35,80280.17,0.0,0.97689,1e-05,4.38424]
[1778604043233,48.35,80281.05,0.0,0.97691,1e-05,4.38252]
[1778604043313,48.35,80281.05,0.0,0.97691,1e-05,4.38252]
[1778604043334,48.35,80286.87,0.0,0.97698,1e-05,4.37018]
[1778604043465,48.35,80293.86,0.0,0.97708,1e-05,4.35485]
[1778604048500,48.36,80294.25,0.0,0.97708,1e-05,4.35532]
[1778604053535,48.36,80295.13,0.0,0.97708,1e-05,4.35469]
[1778604056556,48.36,80293.06,0.0,0.97705,1e-05,4.36001]
[1778604058572,48.36,80289.19,0.0,0.97699,1e-05,4.369]
[1778604059604,48.36,80282.22,0.0,0.97689,1e-05,4.38455]
[1778604061619,48.37,80275.45,0.0,0.9768,1e-05,4.39988]
[1778604066654,48.37,80274.02,0.0,0.97677,1e-05,4.40394]
[1778604069675,48.37,80272.06,0.0,0.97674,1e-05,4.40879]
[1778604074711,48.37,80272.36,0.0,0.97674,1e-05,4.40896]
[1778604076645,48.37,80270.79,0.0,0.97671,1e-05,4.41259]
[1778604077652,48.37,80269.83,0.0,0.9767,1e-05,4.41503]
[1778604077739,48.37,80261.32,0.0,0.97658,1e-05,4.43388]
[1778604079753,48.37,80257.34,0.0,0.97652,1e-05,4.44295]
[1778604080762,48.37,80253.3,0.0,0.97646,1e-05,4.45204]
[1778604081768,48.37,80249.59,0.0,0.97641,1e-05,4.46039]
[1778604082776,48.37,80246.21,0.0,0.97636,1e-05,4.468]
[1778604085796,48.37,80243.5,0.0,0.97632,1e-05,4.47422]
[1778604086885,48.37,80240.94,0.0,0.97628,1e-05,4.47998]
[1778604091838,48.38,80239.01,0.0,0.97626,1e-05,4.48241]
[1778604094859,48.38,80241.87,0.0,0.9763,1e-05,4.47613]
[1778604097880,48.38,80239.72,0.0,0.97627,1e-05,4.48107]
[1778604102915,48.38,80238.77,0.0,0.97626,1e-05,4.48337]
[1778604104929,48.38,80241.48,0.0,0.97629,1e-05,4.47738]
[1778604109964,48.38,80241.75,0.0,0.9763,1e-05,4.477]
[1778604115000,48.38,80238.88,0.0,0.97625,1e-05,4.48364]
[1778604116008,48.38,80240.89,0.0,0.97628,1e-05,4.47917]
[1778604121043,48.38,80238.41,0.0,0.97625,1e-05,4.48491]
[1778604122050,48.38,80232.99,0.0,0.97617,1e-05,4.49709]
[1778604123057,48.38,80229.94,0.0,0.97612,1e-05,4.50394]
[1778604128093,48.38,80229.19,0.0,0.97611,1e-05,4.5056]
[1778604133144,48.38,80224.4,0.0,0.97604,1e-05,4.51634]
[1778604134242,48.38,80224.4,0.0,0.97604,1e-05,4.51634]
[1778604140193,48.38,80223.2,0.0,0.97603,1e-05,4.51889]
[1778604145228,48.38,80223.25,0.0,0.97602,1e-05,4.52013]
[1778604150263,48.39,80221.44,0.0,0.97598,1e-05,4.52554]
[1778604152278,48.39,80219.54,0.0,0.97597,1e-05,4.52767]
[1778604157313,48.38,80217.72,0.0,0.97594,1e-05,4.53157]
[1778604158321,48.39,80214.28,0.0,0.97589,1e-05,4.54003]
[1778604159328,48.39,80210.06,0.0,0.97582,1e-05,4.55026]
[1778604164363,48.4,80211.79,0.0,0.97582,1e-05,4.5503]
[1778604168391,48.41,80199.19,0.0,0.97562,1e-05,4.58148]
[1778604169398,48.41,80194.13,0.0,0.97554,1e-05,4.59359]
[1778604171415,48.41,80191.27,0.0,0.97549,1e-05,4.60126]
[1778604172422,48.41,80198.87,0.0,0.9756,1e-05,4.58452]
[1778604173429,48.42,80205.98,0.0,0.9757,1e-05,4.56898]
[1778604174441,48.42,80210.43,0.0,0.97576,1e-05,4.55952]
[1778604176450,48.42,80212.76,0.0,0.97579,1e-05,4.55552]
[1778604181485,48.43,80211.2,0.0,0.97574,1e-05,4.56225]
[1778604184506,48.43,80215.9,0.0,0.9758,1e-05,4.55351]
[1778604186520,48.44,80220.81,0.0,0.97587,1e-05,4.54371]
[1778604187527,48.44,80222.99,0.0,0.97589,1e-05,4.53946]
[1778604188534,48.44,80225.16,0.0,0.97592,1e-05,4.53523]
[1778604189541,48.44,80227.64,0.0,0.97595,1e-05,4.53032]
[1778604191555,48.45,80229.92,0.0,0.97598,1e-05,4.52656]
[1778604192562,48.45,80233.74,0.0,0.97603,1e-05,4.51866]
[1778604195583,48.46,80236.15,0.0,0.97605,1e-05,4.51537]
[1778604200618,48.46,80237.21,0.0,0.97605,1e-05,4.51581]
[1778604205653,48.47,80236.7,0.0,0.97604,1e-05,4.51758]
[1778604206660,48.47,80234.31,0.0,0.976,1e-05,4.52366]
[1778604207831,48.47,80232.17,0.0,0.97596,1e-05,4.52917]
[1778604208674,48.47,80230.09,0.0,0.97593,1e-05,4.53455]
[1778604209681,48.47,80225.06,0.0,0.97585,1e-05,4.54657]
[1778604214716,48.48,80224.2,0.0,0.97583,1e-05,4.54899]
[1778604219206,48.48,80221.97,0.0,0.9758,1e-05,4.5537]
[1778604220758,48.48,80224.34,0.0,0.97584,1e-05,4.54817]
[1778604225793,48.48,80223.83,0.0,0.97583,1e-05,4.54894]
[1778604230828,48.48,80225.3,0.0,0.97585,1e-05,4.54524]
[1778604235863,48.48,80225.44,0.0,0.97586,1e-05,4.54458]
[1778604240899,48.48,80220.69,0.0,0.97579,1e-05,4.55496]
[1778604243920,48.47,80222.95,0.0,0.97583,1e-05,4.5496]
[1778604244927,48.47,80226.01,0.0,0.97587,1e-05,4.54263]
[1778604245934,48.47,80228.81,0.0,0.97591,1e-05,4.53625]
[1778604246941,48.47,80230.93,0.0,0.97594,1e-05,4.53143]
[1778604249962,48.48,80233.09,0.0,0.97597,1e-05,4.52718]
[1778604256006,48.49,80230.06,0.0,0.97591,1e-05,4.53744]
[1778604261039,48.49,80228.2,0.0,0.97586,1e-05,4.54427]
[1778604266074,48.5,80227.73,0.0,0.97583,1e-05,4.54865]
[1778604268088,48.51,80230.75,0.0,0.97587,1e-05,4.54316]
[1778604273123,48.51,80231.24,0.0,0.97587,1e-05,4.54329]
[1778604275137,48.52,80227.92,0.0,0.97581,1e-05,4.5521]
[1778604280172,48.53,80225.73,0.0,0.97576,1e-05,4.56028]
[1778604285207,48.54,80226.52,0.0,0.97575,1e-05,4.56166]
[1778604289235,48.54,80228.81,0.0,0.97577,1e-05,4.559]
[1778604294270,48.55,80229.56,0.0,0.97576,1e-05,4.56047]
[1778604299305,48.56,80228.26,0.0,0.97572,1e-05,4.56654]
[1778604303333,48.57,80236.58,0.0,0.97582,1e-05,4.55024]
[1778604304340,48.57,80244.64,0.0,0.97594,1e-05,4.53275]
[1778604305347,48.57,80249.32,0.0,0.976,1e-05,4.52292]
[1778604307361,48.58,80251.91,0.0,0.97603,1e-05,4.51851]
[1778604312396,48.59,80249.3,0.0,0.97597,1e-05,4.52785]
[1778604314114,48.59,80248.93,0.0,0.97596,1e-05,4.52937]
[1778604314410,48.59,80242.9,0.0,0.97587,1e-05,4.5436]
[1778604315611,48.59,80239.64,0.0,0.97581,1e-05,4.55228]
[1778604316424,48.59,80233.97,0.0,0.97573,1e-05,4.56506]
[1778604317431,48.6,80228.49,0.0,0.97564,1e-05,4.57809]
[1778604318438,48.6,80226.36,0.0,0.97561,1e-05,4.58353]
[1778604321459,48.6,80223.07,0.0,0.97555,1e-05,4.59276]
[1778604325487,48.61,80217.76,0.0,0.97546,1e-05,4.6071]
[1778604326617,48.61,80217.76,0.0,0.97546,1e-05,4.6071]
[1778604326716,48.61,80213.76,0.0,0.97539,1e-05,4.61732]
[1778604329516,48.61,80206.88,0.0,0.97528,1e-05,4.63405]
[1778604330523,48.62,80197.52,0.0,0.97514,1e-05,4.65597]
[1778604331530,48.62,80193.77,0.0,0.97509,1e-05,4.66295]
[1778604332540,48.62,80192.57,0.0,0.97507,1e-05,4.66616]
[1778604333545,48.62,80188.02,0.0,0.975,2e-05,4.67706]
[1778604336566,48.62,80182.13,0.0,0.9749,2e-05,4.69231]
[1778604337573,48.63,80178.35,0.0,0.97484,2e-05,4.70142]
[1778604338580,48.63,80175.44,0.0,0.97479,2e-05,4.70851]
[1778604342448,48.63,80175.98,0.0,0.97479,2e-05,4.70836]
[1778604342505,48.63,80175.98,0.0,0.97479,2e-05,4.70836]
[1778604342559,48.63,80175.98,0.0,0.97479,2e-05,4.70836]
[1778604342608,48.63,80176.54,0.0,0.9748,2e-05,4.70744]
[1778604347643,48.64,80176.72,0.0,0.97479,2e-05,4.70884]
[1778604350665,48.64,80181.0,0.0,0.97485,2e-05,4.70005]
[1778604354696,48.64,80129.79,0.0,0.97406,2e-05,4.82037]
[1778604355555,48.64,80129.79,0.0,0.97406,2e-05,4.82037]
[1778604355713,48.64,80082.0,0.0,0.97331,2e-05,4.93324]
[1778604356159,48.64,80082.0,0.0,0.97331,2e-05,4.93324]
[1778604356519,48.64,80082.0,0.0,0.97331,2e-05,4.93324]
[1778604356731,48.64,80087.81,0.0,0.9734,2e-05,4.91907]
[1778604357696,48.64,80087.81,0.0,0.9734,2e-05,4.91907]
[1778604357732,48.64,80089.54,0.0,0.97343,2e-05,4.91595]
[1778604357954,48.64,80089.54,0.0,0.97343,2e-05,4.91595]
[1778604358046,48.64,80089.54,0.0,0.97343,2e-05,4.91595]
[1778604358601,48.64,80089.54,0.0,0.97343,2e-05,4.91595]
[1778604358739,48.64,80087.62,0.0,0.97339,2e-05,4.92104]
[1778604358836,48.64,80087.62,0.0,0.97339,2e-05,4.92104]
[1778604359746,48.65,80094.9,0.0,0.9735,2e-05,4.90421]
[1778604361763,48.65,80088.39,0.0,0.97339,2e-05,4.92079]
[1778604362410,48.65,80088.39,0.0,0.97339,2e-05,4.92079]
[1778604362965,48.65,80088.39,0.0,0.97339,2e-05,4.92079]
[1778604363042,48.65,80047.32,0.0,0.97274,2e-05,5.01948]
[1778604364726,48.65,80047.32,0.0,0.97274,2e-05,5.01948]
[1778604363810,48.65,80015.83,0.0,0.97222,2e-05,5.09618]
[1778604364811,48.65,80018.57,0.0,0.97228,2e-05,5.0884]
[1778604366073,48.65,80018.57,0.0,0.97228,2e-05,5.0884]
[1778604366177,48.65,80048.44,0.0,0.97276,2e-05,5.01597]
[1778604366814,48.65,80072.1,0.0,0.97314,2e-05,4.95932]
[1778604368114,48.65,80072.1,0.0,0.97314,2e-05,4.95932]
[1778604368333,48.65,80072.1,0.0,0.97314,2e-05,4.95932]
[1778604368415,48.65,80073.23,0.0,0.97315,2e-05,4.95706]
[1778604368828,48.65,80054.64,0.0,0.97285,2e-05,5.00225]
[1778604369835,48.65,80046.74,0.0,0.97272,2e-05,5.02173]
[1778604372079,48.65,80048.83,0.0,0.97275,2e-05,5.01701]
[1778604372312,48.65,80048.83,0.0,0.97275,2e-05,5.01701]
[1778604372325,48.65,80048.82,0.0,0.97275,2e-05,5.01739]
[1778604373863,48.65,80033.48,0.0,0.9725,2e-05,5.05531]
[1778604374870,48.66,80017.37,0.0,0.97223,2e-05,5.09555]
[1778604376085,48.66,80017.37,0.0,0.97223,2e-05,5.09555]
[1778604376113,48.66,80012.22,0.0,0.97214,2e-05,5.10902]
[1778604376886,48.68,80006.86,0.0,0.972,2e-05,5.13046]
[1778604378898,48.72,80000.68,0.0,0.97179,2e-05,5.16114]
[1778604380586,48.72,80000.68,0.0,0.97179,2e-05,5.16114]
[1778604380612,48.72,80001.73,0.0,0.9718,2e-05,5.15929]
[1778604380912,48.73,80011.41,0.0,0.97196,2e-05,5.13619]
[1778604381935,48.73,80015.72,0.0,0.97203,2e-05,5.12639]
[1778604385952,48.74,80003.45,0.0,0.9718,2e-05,5.15973]
[1778604386959,48.74,79997.01,0.0,0.97169,2e-05,5.17636]
[1778604392686,48.75,79997.38,0.0,0.97168,2e-05,5.17828]
[1778604392744,48.75,79988.03,0.0,0.97153,2e-05,5.19989]
[1778604393401,48.75,79988.03,0.0,0.97153,2e-05,5.19989]
[1778604393435,48.77,79943.35,0.0,0.97073,2e-05,5.3182]
[1778604394014,48.77,79936.4,0.0,0.9706,2e-05,5.33619]
[1778604395882,48.77,79934.34,0.0,0.97057,2e-05,5.34182]
[1778604396029,48.77,79929.63,0.0,0.97048,2e-05,5.35416]
[1778604397035,48.77,79924.87,0.0,0.9704,2e-05,5.36661]
[1778604398082,48.77,79924.87,0.0,0.9704,2e-05,5.36661]
[1778604398099,48.77,79924.42,0.0,0.97039,2e-05,5.36813]
[1778604400056,48.79,79934.42,0.0,0.9705,2e-05,5.35167]
[1778604401063,48.81,79942.04,0.0,0.9706,2e-05,5.33783]
[1778604403077,48.84,79947.19,0.0,0.97061,2e-05,5.336]
[1778604404084,48.85,79938.16,0.0,0.97042,2e-05,5.36448]
[1778604405091,48.87,79936.19,0.0,0.97035,2e-05,5.37463]
[1778604410126,48.93,79945.24,0.0,0.97034,2e-05,5.37597]
[1778604411133,48.94,79940.68,0.0,0.97023,2e-05,5.39239]
[1778604413147,48.97,79935.86,0.0,0.97009,2e-05,5.41355]
[1778604418182,49.02,79936.1,0.0,0.96996,2e-05,5.43336]
[1778604423217,49.04,79930.84,0.0,0.96981,2e-05,5.4553]
[1778604424224,49.05,79923.71,0.0,0.96966,2e-05,5.47695]
[1778604425231,49.05,79904.38,0.0,0.96932,2e-05,5.52687]
[1778604426241,49.05,79900.26,0.0,0.96924,2e-05,5.53771]
[1778604429262,49.05,79904.73,0.0,0.96932,2e-05,5.52684]
[1778604433293,49.06,79895.05,0.0,0.96914,2e-05,5.55268]
[1778604435311,49.06,79900.58,0.0,0.96924,2e-05,5.53878]
[1778604437325,49.06,79907.95,0.0,0.96936,2e-05,5.52022]
[1778604440346,49.06,79901.2,0.0,0.96924,2e-05,5.5383]
[1778604442360,49.06,79896.53,0.0,0.96915,2e-05,5.55075]
[1778604444374,49.06,79891.13,0.0,0.96906,2e-05,5.56506]
[1778604446389,49.06,79880.98,0.0,0.96887,2e-05,5.59167]
[1778604448403,49.06,79897.35,0.0,0.96916,2e-05,5.54953]
[1778604449410,49.06,79905.47,0.0,0.96931,2e-05,5.52878]
[1778604450417,49.06,79913.74,0.0,0.96945,2e-05,5.50775]
[1778604452431,49.07,79921.06,0.0,0.96959,2e-05,5.48721]
[1778604454445,49.07,79915.38,0.0,0.96948,2e-05,5.50236]
[1778604456459,49.07,79926.07,0.0,0.96967,2e-05,5.47554]
[1778604457466,49.07,79935.06,0.0,0.96982,2e-05,5.45291]
[1778604458473,49.07,79944.23,0.0,0.96998,2e-05,5.42994]
[1778604459480,49.07,79950.59,0.0,0.97009,2e-05,5.41419]
[1778604461494,49.07,79937.98,0.0,0.96987,2e-05,5.44678]
[1778604462501,49.07,79929.61,0.0,0.96972,2e-05,5.46849]
[1778604463508,49.08,79918.75,0.0,0.96952,2e-05,5.49661]
[1778604464515,49.08,79912.07,0.0,0.9694,2e-05,5.51404]
[1778604465522,49.08,79904.62,0.0,0.96927,2e-05,5.53346]
[1778604467536,49.08,79902.47,0.0,0.96923,2e-05,5.53944]
[1778604472571,49.08,79900.14,0.0,0.96918,2e-05,5.54648]
[1778604477606,49.08,79901.97,0.0,0.96921,2e-05,5.54273]
[1778604482641,49.09,79897.84,0.0,0.96913,2e-05,5.55439]
[1778604483648,49.09,79890.76,0.0,0.969,2e-05,5.57288]
[1778604484655,49.09,79881.91,0.0,0.96884,2e-05,5.59601]
[1778604486669,49.09,79878.33,0.0,0.96877,2e-05,5.60558]
[1778604489707,49.09,79873.67,0.0,0.96869,2e-05,5.61801]
[1778604492728,49.09,79881.54,0.0,0.96883,2e-05,5.5978]
[1778604493735,49.09,79888.96,0.0,0.96896,2e-05,5.57865]
[1778604495754,49.09,79900.77,0.0,0.96917,2e-05,5.54839]
[1778604496756,49.09,79913.46,0.0,0.96939,2e-05,5.51589]
[1778604498771,49.09,79915.46,0.0,0.96943,2e-05,5.51066]
[1778604500785,49.09,79920.15,0.0,0.96952,2e-05,5.49806]
[1778604501792,49.09,79928.79,0.0,0.96967,2e-05,5.47541]
[1778604502799,49.09,79936.06,0.0,0.9698,2e-05,5.45664]
[1778604503806,49.09,79941.74,0.0,0.9699,2e-05,5.44198]
[1778604506827,49.09,79947.46,0.0,0.96999,2e-05,5.42816]
[1778604508997,49.09,79948.46,0.0,0.97001,2e-05,5.42616]
[1778604509048,49.09,79948.46,0.0,0.97001,2e-05,5.42616]
[1778604509064,49.09,79948.46,0.0,0.97001,2e-05,5.42616]
[1778604509426,49.09,79948.46,0.0,0.97001,2e-05,5.42616]
[1778604509435,49.09,79948.46,0.0,0.97001,2e-05,5.42616]
[1778604509558,49.09,79948.46,0.0,0.97001,2e-05,5.42616]
[1778604509848,49.09,79947.54,0.0,0.96999,2e-05,5.42876]
[1778604514895,49.09,79946.24,0.0,0.96997,2e-05,5.43091]
[1778604515891,49.09,79937.98,0.0,0.96983,2e-05,5.45227]
[1778604516899,49.09,79933.36,0.0,0.96974,2e-05,5.46435]
[1778604521509,49.11,79932.49,0.0,0.96969,2e-05,5.47275]
[1778604521560,49.11,79932.49,0.0,0.96969,2e-05,5.47275]
[1778604521740,49.11,79932.49,0.0,0.96969,2e-05,5.47275]
[1778604521780,49.11,79932.49,0.0,0.96969,2e-05,5.47275]
[1778604521829,49.11,79932.49,0.0,0.96969,2e-05,5.47275]
[1778604521933,49.11,79931.89,0.0,0.96967,2e-05,5.47455]
[1778604522940,49.11,79926.29,0.0,0.96957,2e-05,5.48913]
[1778604525961,49.11,79919.86,0.0,0.96946,2e-05,5.50631]
[1778604528823,49.12,79918.04,0.0,0.96942,2e-05,5.51138]
[1778604528872,49.12,79918.04,0.0,0.96942,2e-05,5.51138]
[1778604528962,49.12,79918.04,0.0,0.96942,2e-05,5.51138]
[1778604528968,49.12,79918.04,0.0,0.96942,2e-05,5.51138]
[1778604528983,49.12,79918.46,0.0,0.96943,2e-05,5.51051]
[1778604529060,49.12,79918.46,0.0,0.96943,2e-05,5.51051]
[1778604533250,49.12,79921.9,0.0,0.96949,2e-05,5.50216]
[1778604533309,49.12,79921.9,0.0,0.96949,2e-05,5.50216]
[1778604533368,49.12,79921.9,0.0,0.96949,2e-05,5.50216]
[1778604533507,49.12,79921.9,0.0,0.96949,2e-05,5.50216]
[1778604533561,49.12,79921.9,0.0,0.96949,2e-05,5.50216]
[1778604533568,49.12,79921.38,0.0,0.96948,2e-05,5.50355]
[1778604534940,49.12,79921.38,0.0,0.96948,2e-05,5.50355]
[1778604534944,49.12,79921.72,0.0,0.96948,2e-05,5.50281]
[1778604535059,49.12,79921.72,0.0,0.96948,2e-05,5.50281]
[1778604539184,49.12,79920.44,0.0,0.96946,2e-05,5.5063]
[1778604539210,49.12,79920.44,0.0,0.96946,2e-05,5.5063]
[1778604539252,49.12,79920.44,0.0,0.96946,2e-05,5.5063]
[1778604539310,49.12,79920.44,0.0,0.96946,2e-05,5.5063]
[1778604539478,49.12,79920.44,0.0,0.96946,2e-05,5.5063]
[1778604539532,49.12,79920.3,0.0,0.96945,2e-05,5.50671]
[1778604542102,49.12,79919.41,0.0,0.96944,2e-05,5.50911]
[1778604542309,49.12,79919.41,0.0,0.96944,2e-05,5.50911]
[1778604543082,49.12,79927.1,0.0,0.96957,2e-05,5.48951]
[1778604544087,49.12,79946.28,0.0,0.96991,2e-05,5.44068]
[1778604545098,49.12,79948.04,0.0,0.96994,2e-05,5.43579]
[1778604548669,49.12,79947.4,0.0,0.96993,2e-05,5.43724]
[1778604548715,49.12,79947.4,0.0,0.96993,2e-05,5.43724]
[1778604548808,49.12,79947.4,0.0,0.96993,2e-05,5.43724]
[1778604548843,49.12,79947.4,0.0,0.96993,2e-05,5.43724]
[1778604548895,49.12,79947.4,0.0,0.96993,2e-05,5.43724]
[1778604548998,49.12,79948.71,0.0,0.96995,2e-05,5.43439]
[1778604549059,49.12,79948.71,0.0,0.96995,2e-05,5.43439]
[1778604554160,49.12,79945.94,0.0,0.96989,2e-05,5.44263]
[1778604555408,49.12,79945.94,0.0,0.96989,2e-05,5.44263]
[1778604555460,49.12,79945.94,0.0,0.96989,2e-05,5.44263]
[1778604555562,49.12,79945.94,0.0,0.96989,2e-05,5.44263]
[1778604555644,49.12,79945.94,0.0,0.96989,2e-05,5.44263]
[1778604555696,49.12,79945.94,0.0,0.96989,2e-05,5.44263]
[1778604555813,49.12,79945.94,0.0,0.96989,2e-05,5.44263]
[1778604555860,49.12,79945.71,0.0,0.96989,2e-05,5.44367]
[1778604556470,49.12,79945.71,0.0,0.96989,2e-05,5.44367]
[1778604556560,49.12,79945.71,0.0,0.96989,2e-05,5.44367]
[1778604560202,49.13,79937.05,0.0,0.96973,2e-05,5.46655]
[1778604562324,49.13,79936.19,0.0,0.96971,2e-05,5.46893]
[1778604562376,49.13,79936.19,0.0,0.96971,2e-05,5.46893]
[1778604562531,49.13,79936.19,0.0,0.96971,2e-05,5.46893]
[1778604562535,49.13,79936.19,0.0,0.96971,2e-05,5.46893]
[1778604562561,49.13,79936.19,0.0,0.96971,2e-05,5.46893]
[1778604562632,49.13,79933.15,0.0,0.96966,2e-05,5.47688]
[1778604566244,49.13,79937.58,0.0,0.96973,2e-05,5.46623]
[1778604567613,49.13,79937.58,0.0,0.96973,2e-05,5.46623]
[1778604567694,49.13,79937.58,0.0,0.96973,2e-05,5.46623]
[1778604567805,49.13,79937.58,0.0,0.96973,2e-05,5.46623]
[1778604567812,49.13,79937.58,0.0,0.96973,2e-05,5.46623]
[1778604567857,49.13,79937.58,0.0,0.96973,2e-05,5.46623]
[1778604567908,49.13,79937.58,0.0,0.96973,2e-05,5.46623]
[1778604567987,49.13,79940.05,0.0,0.96977,2e-05,5.46033]
[1778604568077,49.13,79940.05,0.0,0.96977,2e-05,5.46033]
[1778604568441,49.13,79940.05,0.0,0.96977,2e-05,5.46033]
[1778604568562,49.13,79940.05,0.0,0.96977,2e-05,5.46033]
[1778604568659,49.13,79940.78,0.0,0.96979,2e-05,5.45847]
[1778604573293,49.13,79945.87,0.0,0.96988,2e-05,5.44427]
[1778604575307,49.13,79957.34,0.0,0.97008,2e-05,5.41563]
[1778604576314,49.13,79971.13,0.0,0.97031,2e-05,5.38107]
[1778604577321,49.13,79972.43,0.0,0.97033,2e-05,5.37814]
[1778604578514,49.13,79972.43,0.0,0.97033,2e-05,5.37814]
[1778604578560,49.13,79972.43,0.0,0.97033,2e-05,5.37814]
[1778604578755,49.13,79972.43,0.0,0.97033,2e-05,5.37814]
[1778604578820,49.13,79972.43,0.0,0.97033,2e-05,5.37814]
[1778604578839,49.13,79972.43,0.0,0.97033,2e-05,5.37814]
[1778604578844,49.14,79973.32,0.0,0.97034,2e-05,5.37624]
[1778604579099,49.14,79973.32,0.0,0.97034,2e-05,5.37624]
[1778604579308,49.14,79973.32,0.0,0.97034,2e-05,5.37624]
[1778604580342,49.14,79964.59,0.0,0.97019,2e-05,5.39896]
[1778604581810,49.14,79964.59,0.0,0.97019,2e-05,5.39896]
[1778604581910,49.14,79961.01,0.0,0.97012,2e-05,5.40861]
[1778604583002,49.14,79961.01,0.0,0.97012,2e-05,5.40861]
[1778604583051,49.14,79961.01,0.0,0.97012,2e-05,5.40861]
[1778604583058,49.14,79959.98,0.0,0.9701,2e-05,5.41151]
[1778604586531,49.14,79959.02,0.0,0.97008,2e-05,5.4145]
[1778604586571,49.14,79959.02,0.0,0.97008,2e-05,5.4145]
[1778604587019,49.14,79959.02,0.0,0.97008,2e-05,5.4145]
[1778604586613,49.14,79957.92,0.0,0.97006,2e-05,5.41757]
[1778604587392,49.14,79961.85,0.0,0.97013,2e-05,5.4079]
[1778604588868,49.14,79961.85,0.0,0.97013,2e-05,5.4079]
[1778604588873,49.14,79961.85,0.0,0.97013,2e-05,5.4079]
[1778604589060,49.14,79962.27,0.0,0.97013,2e-05,5.40742]
[1778604589811,49.14,79962.27,0.0,0.97013,2e-05,5.40742]
[1778604589912,49.15,79962.02,0.0,0.97013,2e-05,5.40835]
[1778604593925,49.15,79962.91,0.0,0.97014,2e-05,5.40669]
[1778604594012,49.15,79962.91,0.0,0.97014,2e-05,5.40669]
[1778604594011,49.15,79963.48,0.0,0.97014,2e-05,5.40584]
[1778604594441,49.15,79964.44,0.0,0.97016,2e-05,5.40341]
[1778604595103,49.15,79964.44,0.0,0.97016,2e-05,5.40341]
[1778604595222,49.15,79964.44,0.0,0.97016,2e-05,5.40341]
[1778604595310,49.15,79964.44,0.0,0.97016,2e-05,5.40341]
[1778604596456,49.15,79973.64,0.0,0.97031,2e-05,5.38081]
[1778604599477,49.15,79964.47,0.0,0.97015,2e-05,5.405]
[1778604600391,49.15,79964.47,0.0,0.97015,2e-05,5.405]
[1778604600433,49.15,79964.47,0.0,0.97015,2e-05,5.405]
[1778604600559,49.15,79964.47,0.0,0.97015,2e-05,5.405]
[1778604600571,49.15,79964.47,0.0,0.97015,2e-05,5.405]
[1778604600660,49.15,79960.75,0.0,0.97008,2e-05,5.41471]
[1778604601395,49.15,79960.75,0.0,0.97008,2e-05,5.41471]
[1778604603505,49.16,79949.63,0.0,0.96988,2e-05,5.44377]
[1778604604512,49.16,79946.33,0.0,0.96982,2e-05,5.45254]
[1778604605519,49.16,79952.22,0.0,0.96992,2e-05,5.43794]
[1778604606909,49.16,79952.22,0.0,0.96992,2e-05,5.43794]
[1778604606961,49.16,79952.22,0.0,0.96992,2e-05,5.43794]
[1778604607078,49.16,79952.22,0.0,0.96992,2e-05,5.43794]
[1778604607129,49.16,79953.23,0.0,0.96994,2e-05,5.43616]
[1778604607234,49.16,79953.23,0.0,0.96994,2e-05,5.43616]
[1778604607533,49.16,79952.87,0.0,0.96993,2e-05,5.43707]
[1778604612568,49.16,79956.62,0.0,0.96998,2e-05,5.42948]
[1778604613508,49.16,79956.62,0.0,0.96998,2e-05,5.42948]
[1778604613561,49.16,79956.62,0.0,0.96998,2e-05,5.42948]
[1778604613667,49.16,79956.62,0.0,0.96998,2e-05,5.42948]
[1778604614034,49.16,79956.62,0.0,0.96998,2e-05,5.42948]
[1778604614062,49.16,79956.62,0.0,0.96998,2e-05,5.42948]
[1778604613729,49.17,79961.81,0.0,0.97007,2e-05,5.41673]
[1778604617309,49.17,79961.42,0.0,0.97006,2e-05,5.41871]
[1778604617606,49.17,79953.43,0.0,0.96992,2e-05,5.43924]
[1778604618646,49.17,79953.43,0.0,0.96992,2e-05,5.43924]
[1778604618697,49.17,79953.43,0.0,0.96992,2e-05,5.43924]
[1778604618810,49.17,79953.43,0.0,0.96992,2e-05,5.43924]
[1778604618869,49.17,79943.9,0.0,0.96975,2e-05,5.46387]
[1778604619658,49.17,79943.9,0.0,0.96975,2e-05,5.46387]
[1778604619710,49.17,79943.9,0.0,0.96975,2e-05,5.46387]
[1778604619809,49.17,79943.9,0.0,0.96975,2e-05,5.46387]
[1778604619896,49.17,79941.79,0.0,0.96971,2e-05,5.46959]
[1778604625664,49.18,79939.94,0.0,0.96966,2e-05,5.47635]
[1778604626169,49.18,79939.94,0.0,0.96966,2e-05,5.47635]
[1778604626189,49.18,79939.94,0.0,0.96966,2e-05,5.47635]
[1778604626308,49.18,79939.94,0.0,0.96966,2e-05,5.47635]
[1778604626671,49.18,79940.16,0.0,0.96966,2e-05,5.47612]
[1778604627141,49.18,79940.16,0.0,0.96966,2e-05,5.47612]
[1778604629312,49.18,79936.17,0.0,0.96959,2e-05,5.48695]
[1778604631706,49.18,79923.37,0.0,0.96937,2e-05,5.51832]
[1778604632961,49.18,79923.37,0.0,0.96937,2e-05,5.51832]
[1778604633034,49.18,79923.37,0.0,0.96937,2e-05,5.51832]
[1778604633059,49.18,79923.37,0.0,0.96937,2e-05,5.51832]
[1778604632973,49.18,79921.22,0.0,0.96933,2e-05,5.52433]
[1778604633433,49.18,79921.22,0.0,0.96933,2e-05,5.52433]
[1778604633895,49.18,79921.22,0.0,0.96933,2e-05,5.52433]
[1778604633903,49.18,79919.95,0.0,0.96931,2e-05,5.52759]
[1778604635310,49.18,79918.68,0.0,0.96928,2e-05,5.53109]
[1778604635734,49.18,79923.78,0.0,0.96937,2e-05,5.51823]
[1778604637748,49.19,79911.95,0.0,0.96916,2e-05,5.54915]
[1778604638755,49.19,79898.81,0.0,0.96892,2e-05,5.58327]
[1778604639762,49.19,79894.66,0.0,0.96885,2e-05,5.59416]
[1778604640769,49.19,79899.73,0.0,0.96894,2e-05,5.58118]
[1778604643425,49.19,79897.27,0.0,0.96889,2e-05,5.58782]
[1778604643475,49.19,79897.27,0.0,0.96889,2e-05,5.58782]
[1778604643477,49.19,79897.27,0.0,0.96889,2e-05,5.58782]
[1778604643562,49.19,79897.27,0.0,0.96889,2e-05,5.58782]
[1778604643790,49.19,79897.02,0.0,0.96889,2e-05,5.58861]
[1778604645610,49.19,79896.34,0.0,0.96887,2e-05,5.59051]
[1778604647307,49.19,79893.01,0.0,0.96881,2e-05,5.59942]
[1778604648825,49.19,79883.12,0.0,0.96863,2e-05,5.62535]
[1778604649832,49.19,79874.86,0.0,0.96848,2e-05,5.64731]
[1778604650843,49.19,79860.4,0.0,0.96821,2e-05,5.68552]
[1778604651850,49.19,79853.66,0.0,0.96809,2e-05,5.70357]
[1778604652857,49.19,79850.01,0.0,0.96802,2e-05,5.71347]
[1778604654874,49.19,79852.16,0.0,0.96806,2e-05,5.70835]
[1778604655879,49.2,79847.08,0.0,0.96796,2e-05,5.72198]
[1778604657893,49.2,79850.56,0.0,0.96802,2e-05,5.71333]
[1778604661416,49.2,79848.18,0.0,0.96797,2e-05,5.72036]
[1778604661465,49.2,79848.18,0.0,0.96797,2e-05,5.72036]
[1778604661559,49.2,79848.18,0.0,0.96797,2e-05,5.72036]
[1778604661635,49.2,79848.18,0.0,0.96797,2e-05,5.72036]
[1778604661810,49.2,79848.18,0.0,0.96797,2e-05,5.72036]
[1778604661812,49.2,79848.18,0.0,0.96797,2e-05,5.72036]
[1778604661922,49.2,79847.1,0.0,0.96795,2e-05,5.72347]
[1778604663936,49.2,79843.93,0.0,0.96789,2e-05,5.7323]
[1778604665313,49.2,79841.39,0.0,0.96784,2e-05,5.73924]
[1778604665477,49.2,79841.39,0.0,0.96784,2e-05,5.73924]
[1778604665527,49.2,79841.39,0.0,0.96784,2e-05,5.73924]
[1778604665559,49.2,79841.39,0.0,0.96784,2e-05,5.73924]
[1778604665867,49.2,79841.39,0.0,0.96784,2e-05,5.73924]
[1778604665953,49.2,79838.45,0.0,0.96779,2e-05,5.74722]
[1778604666994,49.2,79838.45,0.0,0.96779,2e-05,5.74722]
[1778604667054,49.2,79831.18,0.0,0.96765,2e-05,5.76665]
[1778604668975,49.2,79830.54,0.0,0.96763,2e-05,5.76886]
[1778604669912,49.2,79830.54,0.0,0.96763,2e-05,5.76886]
[1778604670011,49.2,79830.54,0.0,0.96763,2e-05,5.76886]
[1778604670057,49.2,79830.54,0.0,0.96763,2e-05,5.76886]
[1778604670158,49.2,79835.13,0.0,0.96772,2e-05,5.75689]
[1778604670522,49.2,79835.13,0.0,0.96772,2e-05,5.75689]
[1778604670563,49.2,79835.13,0.0,0.96772,2e-05,5.75689]
[1778604671019,49.2,79835.13,0.0,0.96772,2e-05,5.75689]
[1778604671059,49.2,79839.83,0.0,0.96781,2e-05,5.74447]
[1778604672071,49.2,79839.83,0.0,0.96781,2e-05,5.74447]
[1778604671996,49.21,79846.33,0.0,0.96791,2e-05,5.72957]
[1778604672919,49.21,79846.33,0.0,0.96791,2e-05,5.72957]
[1778604673003,49.21,79852.34,0.0,0.96802,2e-05,5.71399]
[1778604674010,49.21,79848.92,0.0,0.96795,2e-05,5.72325]
[1778604674656,49.21,79848.92,0.0,0.96795,2e-05,5.72325]
[1778604674708,49.21,79848.92,0.0,0.96795,2e-05,5.72325]
[1778604675017,49.21,79846.02,0.0,0.9679,2e-05,5.73114]
[1778604676035,49.21,79853.28,0.0,0.96803,2e-05,5.71227]
[1778604677357,49.21,79854.3,0.0,0.96805,2e-05,5.70986]
[1778604677411,49.21,79854.3,0.0,0.96805,2e-05,5.70986]
[1778604677830,49.21,79854.3,0.0,0.96805,2e-05,5.70986]
[1778604678050,49.21,79853.05,0.0,0.96802,2e-05,5.71314]
[1778604680615,49.22,79853.61,0.0,0.96803,2e-05,5.71247]
[1778604683569,49.22,79854.31,0.0,0.96804,2e-05,5.71145]
[1778604688122,49.22,79852.09,0.0,0.96799,2e-05,5.71867]
[1778604690280,49.22,79853.54,0.0,0.96801,2e-05,5.71538]
[1778604690308,49.22,79853.54,0.0,0.96801,2e-05,5.71538]
[1778604690683,49.22,79853.54,0.0,0.96801,2e-05,5.71538]
[1778604691143,49.22,79853.87,0.0,0.96803,2e-05,5.71241]
[1778604693160,49.22,79859.11,0.0,0.96812,2e-05,5.69919]
[1778604693498,49.22,79859.11,0.0,0.96812,2e-05,5.69919]
[1778604694799,49.22,79860.66,0.0,0.96814,2e-05,5.69541]
[1778604694828,49.22,79860.66,0.0,0.96814,2e-05,5.69541]
[1778604695173,49.23,79865.69,0.0,0.96823,2e-05,5.68254]
[1778604697187,49.23,79859.26,0.0,0.96811,2e-05,5.70004]
[1778604697232,49.23,79859.26,0.0,0.96811,2e-05,5.70004]
[1778604698194,49.23,79854.62,0.0,0.96803,2e-05,5.71252]
[1778604699202,49.23,79852.12,0.0,0.96798,2e-05,5.71936]
[1778604700208,49.23,79846.95,0.0,0.96788,2e-05,5.73323]
[1778604701215,49.23,79843.7,0.0,0.96782,2e-05,5.74204]
[1778604706328,49.23,79845.51,0.0,0.96785,2e-05,5.73838]
[1778604706429,49.23,79850.24,0.0,0.96793,2e-05,5.72592]
[1778604707258,49.23,79852.63,0.0,0.96797,2e-05,5.71988]
[1778604708265,49.23,79855.52,0.0,0.96803,2e-05,5.71254]
[1778604709902,49.23,79855.52,0.0,0.96803,2e-05,5.71254]
[1778604710067,49.23,79855.52,0.0,0.96803,2e-05,5.71254]
[1778604710142,49.24,79857.67,0.0,0.96806,2e-05,5.70743]
[1778604710282,49.24,79866.42,0.0,0.96822,2e-05,5.68449]
[1778604711289,49.24,79873.31,0.0,0.96834,2e-05,5.66679]
[1778604712297,49.24,79880.16,0.0,0.96847,2e-05,5.64926]
[1778604713246,49.24,79880.16,0.0,0.96847,2e-05,5.64926]
[1778604713303,49.24,79889.84,0.0,0.96864,2e-05,5.62445]
[1778604714310,49.24,79899.89,0.0,0.96882,2e-05,5.5988]
[1778604715317,49.24,79904.77,0.0,0.9689,2e-05,5.58664]
[1778604716324,49.24,79909.47,0.0,0.96898,2e-05,5.57498]
[1778604718338,49.24,79904.0,0.0,0.96888,2e-05,5.59011]
[1778604723374,49.25,79901.85,0.0,0.96882,2e-05,5.59799]
[1778604724381,49.25,79912.76,0.0,0.96901,2e-05,5.57027]
[1778604725388,49.25,79918.66,0.0,0.96911,2e-05,5.55557]
[1778604729416,49.26,79908.07,0.0,0.96891,2e-05,5.58499]
[1778604730423,49.26,79906.52,0.0,0.96888,2e-05,5.58948]
[1778604735458,49.27,79910.86,0.0,0.96894,2e-05,5.58058]
[1778604737763,49.27,79912.57,0.0,0.96897,2e-05,5.57666]
[1778604737807,49.27,79912.57,0.0,0.96897,2e-05,5.57666]
[1778604737815,49.27,79912.57,0.0,0.96897,2e-05,5.57666]
[1778604737865,49.27,79912.7,0.0,0.96897,2e-05,5.57682]
[1778604738491,49.27,79912.7,0.0,0.96897,2e-05,5.57682]
[1778604738563,49.27,79912.7,0.0,0.96897,2e-05,5.57682]
[1778604738659,49.27,79913.58,0.0,0.96898,2e-05,5.57505]
[1778604739317,49.27,79913.58,0.0,0.96898,2e-05,5.57505]
[1778604744524,49.28,79913.49,0.0,0.96896,2e-05,5.57837]
[1778604745531,49.28,79907.12,0.0,0.96884,2e-05,5.59532]
[1778604746538,49.28,79893.29,0.0,0.96859,2e-05,5.63164]
[1778604747545,49.28,79882.21,0.0,0.96839,2e-05,5.66088]
[1778604748552,49.28,79876.86,0.0,0.96829,2e-05,5.6752]
[1778604753587,49.29,79879.16,0.0,0.96833,2e-05,5.6685]
[1778604754747,49.29,79879.16,0.0,0.96833,2e-05,5.6685]
[1778604754797,49.29,79879.16,0.0,0.96833,2e-05,5.6685]
[1778604754807,49.29,79879.16,0.0,0.96833,2e-05,5.6685]
[1778604754898,49.29,79878.37,0.0,0.96831,2e-05,5.6709]
[1778604755310,49.29,79878.37,0.0,0.96831,2e-05,5.6709]
[1778604759629,49.29,79873.83,0.0,0.96822,2e-05,5.68439]
[1778604761760,49.29,79875.0,0.0,0.96824,2e-05,5.68164]
[1778604761807,49.29,79875.0,0.0,0.96824,2e-05,5.68164]
[1778604762060,49.29,79875.0,0.0,0.96824,2e-05,5.68164]
[1778604762127,49.29,79875.41,0.0,0.96824,2e-05,5.6812]
[1778604762407,49.29,79875.41,0.0,0.96824,2e-05,5.6812]
[1778604762459,49.29,79875.41,0.0,0.96824,2e-05,5.6812]
[1778604762557,49.29,79875.41,0.0,0.96824,2e-05,5.6812]
[1778604766674,49.3,79878.22,0.0,0.96829,2e-05,5.67483]
[1778604766718,49.3,79878.22,0.0,0.96829,2e-05,5.67483]
[1778604766808,49.3,79878.22,0.0,0.96829,2e-05,5.67483]
[1778604766884,49.3,79878.22,0.0,0.96829,2e-05,5.67483]
[1778604766936,49.3,79878.22,0.0,0.96829,2e-05,5.67483]
[1778604767058,49.3,79878.22,0.0,0.96829,2e-05,5.67483]
[1778604767139,49.3,79882.51,0.0,0.96836,2e-05,5.6643]
[1778604771852,49.3,79883.57,0.0,0.96837,2e-05,5.6626]
[1778604771887,49.3,79883.57,0.0,0.96837,2e-05,5.6626]
[1778604772061,49.3,79883.57,0.0,0.96837,2e-05,5.6626]
[1778604772139,49.3,79883.57,0.0,0.96837,2e-05,5.6626]
[1778604772190,49.3,79883.57,0.0,0.96837,2e-05,5.6626]
[1778604772164,49.3,79881.0,0.0,0.96832,2e-05,5.66998]
[1778604772308,49.3,79881.0,0.0,0.96832,2e-05,5.66998]
[1778604775742,49.31,79874.1,0.0,0.96819,2e-05,5.68897]
[1778604781266,49.31,79874.35,0.0,0.96819,2e-05,5.68952]
[1778604781271,49.31,79873.72,0.0,0.96817,2e-05,5.69177]
[1778604781311,49.31,79873.72,0.0,0.96817,2e-05,5.69177]
[1778604781472,49.31,79873.72,0.0,0.96817,2e-05,5.69177]
[1778604782204,49.31,79873.72,0.0,0.96817,2e-05,5.69177]
[1778604782207,49.31,79879.69,0.0,0.96828,2e-05,5.67649]
[1778604782311,49.31,79879.69,0.0,0.96828,2e-05,5.67649]
[1778604782794,49.31,79886.66,0.0,0.9684,2e-05,5.65831]
[1778604783801,49.31,79891.71,0.0,0.96849,2e-05,5.64552]
[1778604785206,49.31,79891.71,0.0,0.96849,2e-05,5.64552]
[1778604785283,49.31,79899.57,0.0,0.96863,2e-05,5.6259]
[1778604785318,49.31,79899.57,0.0,0.96863,2e-05,5.6259]
[1778604785570,49.31,79899.57,0.0,0.96863,2e-05,5.6259]
[1778604785815,49.31,79902.6,0.0,0.96868,2e-05,5.61804]
[1778604786822,49.31,79908.39,0.0,0.96878,2e-05,5.60347]
[1778604789314,49.32,79910.76,0.0,0.96882,2e-05,5.59825]
[1778604789331,49.32,79910.76,0.0,0.96882,2e-05,5.59825]
[1778604789363,49.32,79910.76,0.0,0.96882,2e-05,5.59825]
[1778604789564,49.32,79910.76,0.0,0.96882,2e-05,5.59825]
[1778604789843,49.32,79911.64,0.0,0.96883,2e-05,5.59644]
[1778604791857,49.32,79916.76,0.0,0.96892,2e-05,5.58415]
[1778604793871,49.32,79911.96,0.0,0.96883,2e-05,5.59751]
[1778604795542,49.32,79911.14,0.0,0.96881,2e-05,5.60009]
[1778604795568,49.32,79911.14,0.0,0.96881,2e-05,5.60009]
[1778604795885,49.33,79910.99,0.0,0.9688,2e-05,5.60093]
[1778604797771,49.33,79912.54,0.0,0.96883,2e-05,5.59738]
[1778604797899,49.33,79917.13,0.0,0.96891,2e-05,5.58599]
[1778604798510,49.33,79917.13,0.0,0.96891,2e-05,5.58599]
[1778604798516,49.33,79917.13,0.0,0.96891,2e-05,5.58599]
[1778604798560,49.33,79917.13,0.0,0.96891,2e-05,5.58599]
[1778604799231,49.33,79917.13,0.0,0.96891,2e-05,5.58599]
[1778604799244,49.33,79917.71,0.0,0.96891,2e-05,5.58546]
[1778604799317,49.33,79917.71,0.0,0.96891,2e-05,5.58546]
[1778604799528,49.33,79917.71,0.0,0.96891,2e-05,5.58546]
[1778604799913,49.33,79916.05,0.0,0.96888,2e-05,5.58974]
[1778604802934,49.33,79911.09,0.0,0.96878,2e-05,5.60397]
[1778604803795,49.33,79911.09,0.0,0.96878,2e-05,5.60397]
[1778604803813,49.33,79911.09,0.0,0.96878,2e-05,5.60397]
[1778604804035,49.33,79911.09,0.0,0.96878,2e-05,5.60397]
[1778604804090,49.33,79911.09,0.0,0.96878,2e-05,5.60397]
[1778604804311,49.33,79911.09,0.0,0.96878,2e-05,5.60397]
[1778604804191,49.34,79907.63,0.0,0.96871,2e-05,5.61381]
[1778604805315,49.34,79907.63,0.0,0.96871,2e-05,5.61381]
[1778604805955,49.34,79905.88,0.0,0.96868,2e-05,5.61878]
[1778604807903,49.34,79903.74,0.0,0.96864,2e-05,5.62475]
[1778604808062,49.34,79903.74,0.0,0.96864,2e-05,5.62475]
[1778604808065,49.34,79898.6,0.0,0.96854,2e-05,5.63851]
[1778604808424,49.34,79898.6,0.0,0.96854,2e-05,5.63851]
[1778604808558,49.34,79898.6,0.0,0.96854,2e-05,5.63851]
[1778604808976,49.34,79896.0,0.0,0.96849,2e-05,5.64626]
[1778604812856,49.35,79896.72,0.0,0.9685,2e-05,5.64491]
[1778604813062,49.35,79896.72,0.0,0.9685,2e-05,5.64491]
[1778604813301,49.35,79896.72,0.0,0.9685,2e-05,5.64491]
[1778604813314,49.35,79896.72,0.0,0.9685,2e-05,5.64491]
[1778604815588,49.36,79899.41,0.0,0.96852,2e-05,5.64079]
[1778604815638,49.36,79899.41,0.0,0.96852,2e-05,5.64079]
[1778604815811,49.36,79899.41,0.0,0.96852,2e-05,5.64079]
[1778604816026,49.36,79894.4,0.0,0.96843,2e-05,5.65477]
[1778604817318,49.36,79894.4,0.0,0.96843,2e-05,5.65477]
[1778604817352,49.36,79891.65,0.0,0.96837,2e-05,5.66289]
[1778604817559,49.36,79891.65,0.0,0.96837,2e-05,5.66289]
[1778604823076,49.37,79895.97,0.0,0.96842,2e-05,5.65608]
[1778604823619,49.37,79895.97,0.0,0.96842,2e-05,5.65608]
[1778604823694,49.37,79895.97,0.0,0.96842,2e-05,5.65608]
[1778604823810,49.37,79895.97,0.0,0.96842,2e-05,5.65608]
[1778604824083,49.38,79896.96,0.0,0.96844,2e-05,5.65385]
[1778604824764,49.38,79896.96,0.0,0.96844,2e-05,5.65385]
[1778604824810,49.38,79896.96,0.0,0.96844,2e-05,5.65385]
[1778604824896,49.38,79896.96,0.0,0.96844,2e-05,5.65385]
[1778604825588,49.38,79897.14,0.0,0.96844,2e-05,5.65373]
[1778604825809,49.38,79897.14,0.0,0.96844,2e-05,5.65373]
[1778604826098,49.38,79901.75,0.0,0.96852,2e-05,5.64211]
[1778604828111,49.38,79906.44,0.0,0.9686,2e-05,5.63067]
[1778604831572,49.38,79907.92,0.0,0.96861,2e-05,5.62841]
[1778604831624,49.38,79907.92,0.0,0.96861,2e-05,5.62841]
[1778604831810,49.38,79907.92,0.0,0.96861,2e-05,5.62841]
[1778604832139,49.38,79907.05,0.0,0.96859,2e-05,5.63106]
[1778604832986,49.38,79907.05,0.0,0.96859,2e-05,5.63106]
[1778604833038,49.38,79907.05,0.0,0.96859,2e-05,5.63106]
[1778604833060,49.38,79907.05,0.0,0.96859,2e-05,5.63106]
[1778604838182,49.39,79907.61,0.0,0.96859,2e-05,5.63197]
[1778604839153,49.39,79907.61,0.0,0.96859,2e-05,5.63197]
[1778604839189,49.39,79907.61,0.0,0.96859,2e-05,5.63197]
[1778604839316,49.39,79907.61,0.0,0.96859,2e-05,5.63197]
[1778604839289,49.39,79909.55,0.0,0.96862,2e-05,5.62733]
[1778604839789,49.39,79909.55,0.0,0.96862,2e-05,5.62733]
[1778604839811,49.39,79909.55,0.0,0.96862,2e-05,5.62733]
[1778604839840,49.39,79909.55,0.0,0.96862,2e-05,5.62733]
[1778604840196,49.39,79908.72,0.0,0.9686,2e-05,5.62988]
[1778604842315,49.39,79906.98,0.0,0.96857,2e-05,5.63479]
[1778604842327,49.39,79895.42,0.0,0.96836,2e-05,5.66482]
[1778604843230,49.39,79889.89,0.0,0.96826,2e-05,5.67995]
[1778604844238,49.39,79889.89,0.0,0.96826,2e-05,5.67995]
[1778604844342,49.4,79891.11,0.0,0.96828,2e-05,5.67708]
[1778604844420,49.4,79891.11,0.0,0.96828,2e-05,5.67708]
[1778604845246,49.4,79890.73,0.0,0.96826,2e-05,5.67897]
[1778604846038,49.4,79890.73,0.0,0.96826,2e-05,5.67897]
[1778604846253,49.4,79891.9,0.0,0.96828,2e-05,5.67682]
[1778604846376,49.4,79891.9,0.0,0.96828,2e-05,5.67682]
[1778604847705,49.4,79889.3,0.0,0.96822,2e-05,5.6845]
[1778604847744,49.4,79889.3,0.0,0.96822,2e-05,5.6845]
[1778604847810,49.4,79889.3,0.0,0.96822,2e-05,5.6845]
[1778604849274,49.41,79883.57,0.0,0.96811,2e-05,5.70123]
[1778604849787,49.41,79883.57,0.0,0.96811,2e-05,5.70123]
[1778604849808,49.41,79883.57,0.0,0.96811,2e-05,5.70123]
[1778604850281,49.41,79881.46,0.0,0.96806,2e-05,5.70761]
[1778604850669,49.41,79881.46,0.0,0.96806,2e-05,5.70761]
[1778604852061,49.41,79881.2,0.0,0.96805,2e-05,5.70913]
[1778604852295,49.41,79881.13,0.0,0.96805,2e-05,5.71016]
[1778604852412,49.41,79881.13,0.0,0.96805,2e-05,5.71016]
[1778604852467,49.41,79881.13,0.0,0.96805,2e-05,5.71016]
[1778604852565,49.41,79881.13,0.0,0.96805,2e-05,5.71016]
[1778604853302,49.42,79877.29,0.0,0.96797,2e-05,5.72106]
[1778604853482,49.42,79877.29,0.0,0.96797,2e-05,5.72106]
[1778604853563,49.42,79877.29,0.0,0.96797,2e-05,5.72106]
[1778604856370,49.42,79877.09,0.0,0.96796,2e-05,5.72323]
[1778604856421,49.42,79878.41,0.0,0.96797,2e-05,5.72058]
[1778604856559,49.42,79878.41,0.0,0.96797,2e-05,5.72058]
[1778604857330,49.42,79878.87,0.0,0.96798,2e-05,5.7202]
[1778604857655,49.42,79878.87,0.0,0.96798,2e-05,5.7202]
[1778604857707,49.42,79878.87,0.0,0.96798,2e-05,5.7202]
[1778604857810,49.42,79878.87,0.0,0.96798,2e-05,5.7202]
[1778604859344,49.43,79888.68,0.0,0.96814,2e-05,5.69619]
[1778604860300,49.43,79888.68,0.0,0.96814,2e-05,5.69619]
[1778604860309,49.43,79888.68,0.0,0.96814,2e-05,5.69619]
[1778604860351,49.43,79890.23,0.0,0.96817,2e-05,5.69301]
[1778604860682,49.43,79890.23,0.0,0.96817,2e-05,5.69301]
[1778604861286,49.43,79890.23,0.0,0.96817,2e-05,5.69301]
[1778604861312,49.43,79890.23,0.0,0.96817,2e-05,5.69301]
[1778604861358,49.43,79890.23,0.0,0.96817,2e-05,5.69301]
[1778604863150,49.43,79888.45,0.0,0.96813,2e-05,5.6988]
[1778604863310,49.43,79888.45,0.0,0.96813,2e-05,5.6988]
[1778604864069,49.44,79888.34,0.0,0.96812,2e-05,5.69995]
[1778604864164,49.44,79888.34,0.0,0.96811,2e-05,5.7008]
[1778604867846,49.44,79890.1,0.0,0.96813,2e-05,5.6979]
[1778604867874,49.44,79890.1,0.0,0.96813,2e-05,5.6979]
[1778604868065,49.44,79890.1,0.0,0.96813,2e-05,5.6979]
[1778604868114,49.44,79898.35,0.0,0.96828,2e-05,5.67666]
[1778604868711,49.44,79898.35,0.0,0.96828,2e-05,5.67666]
[1778604868714,49.44,79898.35,0.0,0.96828,2e-05,5.67666]
[1778604868815,49.44,79898.35,0.0,0.96828,2e-05,5.67666]
[1778604871429,49.45,79903.43,0.0,0.96836,2e-05,5.66466]
[1778604873017,49.45,79903.43,0.0,0.96836,2e-05,5.66466]
[1778604873063,49.45,79903.43,0.0,0.96836,2e-05,5.66466]
[1778604873219,49.46,79908.06,0.0,0.96843,2e-05,5.65447]
[1778604873625,49.46,79908.06,0.0,0.96843,2e-05,5.65447]
[1778604873662,49.46,79911.47,0.0,0.96849,2e-05,5.64562]
[1778604874456,49.46,79911.47,0.0,0.96849,2e-05,5.64562]
[1778604874508,49.46,79911.47,0.0,0.96849,2e-05,5.64562]
[1778604874567,49.46,79911.47,0.0,0.96849,2e-05,5.64562]
[1778604876062,49.46,79912.37,0.0,0.9685,2e-05,5.64423]
[1778604876163,49.46,79912.21,0.0,0.96849,2e-05,5.64559]
[1778604878479,49.47,79917.03,0.0,0.96856,2e-05,5.63592]
[1778604880830,49.47,79916.96,0.0,0.96856,2e-05,5.63648]
[1778604880881,49.47,79916.96,0.0,0.96856,2e-05,5.63648]
[1778604881058,49.47,79916.96,0.0,0.96856,2e-05,5.63648]
[1778604881316,49.47,79916.96,0.0,0.96856,2e-05,5.63648]
[1778604881346,49.47,79917.6,0.0,0.96856,2e-05,5.63557]
[1778604881500,49.47,79920.28,0.0,0.96861,2e-05,5.62863]
[1778604883030,49.47,79920.28,0.0,0.96861,2e-05,5.62863]
[1778604883060,49.47,79920.28,0.0,0.96861,2e-05,5.62863]
[1778604883082,49.47,79920.28,0.0,0.96861,2e-05,5.62863]
[1778604883241,49.47,79920.28,0.0,0.96861,2e-05,5.62863]
[1778604883313,49.47,79920.28,0.0,0.96861,2e-05,5.62863]
[1778604883343,49.48,79922.5,0.0,0.96864,2e-05,5.62426]
[1778604883842,49.48,79922.5,0.0,0.96864,2e-05,5.62426]
[1778604886899,49.48,79923.28,0.0,0.96864,2e-05,5.62421]
[1778604887059,49.48,79923.28,0.0,0.96864,2e-05,5.62421]
[1778604887126,49.48,79923.28,0.0,0.96864,2e-05,5.62421]
[1778604887996,49.49,79925.02,0.0,0.96866,2e-05,5.62167]
[1778604888067,49.49,79925.02,0.0,0.96866,2e-05,5.62167]
[1778604888116,49.49,79927.72,0.0,0.96871,2e-05,5.6147]
[1778604890563,49.49,79936.42,0.0,0.96885,2e-05,5.59409]
[1778604891570,49.49,79945.82,0.0,0.96902,2e-05,5.57039]
[1778604892653,49.49,79945.82,0.0,0.96902,2e-05,5.57039]
[1778604892810,49.49,79945.82,0.0,0.96902,2e-05,5.57039]
[1778604893079,49.49,79945.82,0.0,0.96902,2e-05,5.57039]
[1778604893161,49.49,79945.92,0.0,0.96902,2e-05,5.57062]
[1778604893584,49.5,79940.52,0.0,0.96891,2e-05,5.58555]
[1778604896072,49.5,79942.41,0.0,0.96894,2e-05,5.58174]
[1778604900878,49.51,79944.73,0.0,0.96896,2e-05,5.5781]
[1778604901032,49.51,79944.73,0.0,0.96896,2e-05,5.5781]
[1778604901061,49.51,79944.73,0.0,0.96896,2e-05,5.5781]
[1778604903654,49.51,79937.14,0.0,0.96882,2e-05,5.59949]
[1778604904661,49.51,79926.72,0.0,0.96863,2e-05,5.62679]
[1778604905793,49.51,79926.72,0.0,0.96863,2e-05,5.62679]
[1778604905808,49.51,79926.72,0.0,0.96863,2e-05,5.62679]
[1778604907185,49.52,79928.68,0.0,0.96865,2e-05,5.62367]
[1778604907280,49.52,79926.05,0.0,0.9686,2e-05,5.63143]
[1778604908073,49.52,79926.05,0.0,0.9686,2e-05,5.63143]
[1778604914257,49.53,79927.84,0.0,0.96861,2e-05,5.62984]
[1778604914311,49.53,79927.84,0.0,0.96861,2e-05,5.62984]
[1778604914333,49.53,79927.84,0.0,0.96861,2e-05,5.62984]
[1778604915080,49.53,79926.42,0.0,0.96857,2e-05,5.63541]
[1778604915147,49.53,79915.92,0.0,0.96838,2e-05,5.6626]
[1778604915748,49.53,79907.96,0.0,0.96823,2e-05,5.68419]
[1778604916755,49.54,79905.5,0.0,0.96818,2e-05,5.69145]
[1778604917454,49.54,79905.5,0.0,0.96818,2e-05,5.69145]
[1778604917614,49.54,79905.5,0.0,0.96818,2e-05,5.69145]
[1778604917762,49.54,79910.35,0.0,0.96826,2e-05,5.67969]
[1778604918652,49.54,79910.35,0.0,0.96826,2e-05,5.67969]
[1778604918769,49.54,79915.73,0.0,0.96835,2e-05,5.66658]
[1778604919776,49.54,79918.59,0.0,0.9684,2e-05,5.66006]
[1778604920783,49.55,79923.04,0.0,0.96847,2e-05,5.64943]
[1778604921723,49.55,79923.04,0.0,0.96847,2e-05,5.64943]
[1778604921734,49.55,79923.04,0.0,0.96847,2e-05,5.64943]
[1778604921808,49.55,79923.04,0.0,0.96847,2e-05,5.64943]
[1778604921825,49.55,79928.6,0.0,0.96857,2e-05,5.63598]
[1778604922797,49.55,79931.04,0.0,0.9686,2e-05,5.63062]
[1778604924811,49.56,79936.18,0.0,0.96868,2e-05,5.61927]
[1778604925818,49.56,79933.26,0.0,0.96862,2e-05,5.62778]
[1778604926591,49.56,79933.26,0.0,0.96862,2e-05,5.62778]
[1778604926643,49.56,79933.26,0.0,0.96862,2e-05,5.62778]
[1778604926814,49.56,79933.26,0.0,0.96862,2e-05,5.62778]
[1778604931864,49.57,79927.05,0.0,0.96849,2e-05,5.6472]
[1778604936899,49.59,79925.84,0.0,0.96843,2e-05,5.65491]
[1778604941934,49.6,79927.22,0.0,0.96843,2e-05,5.65588]
[1778604945962,49.61,79925.16,0.0,0.96837,2e-05,5.66481]
[1778604947976,49.61,79928.25,0.0,0.96841,2e-05,5.65858]
[1778604948983,49.61,79941.86,0.0,0.96865,2e-05,5.62432]
[1778604950264,49.61,79941.86,0.0,0.96865,2e-05,5.62432]
[1778604950310,49.61,79941.86,0.0,0.96865,2e-05,5.62432]
[1778604950360,49.62,79946.02,0.0,0.96871,2e-05,5.61554]
[1778604950561,49.62,79946.02,0.0,0.96871,2e-05,5.61554]
[1778604953012,49.62,79949.47,0.0,0.96876,2e-05,5.6086]
[1778604954019,49.63,79955.12,0.0,0.96885,2e-05,5.59506]
[1778604955026,49.63,79958.65,0.0,0.96891,2e-05,5.58643]
[1778604959054,49.63,79956.02,0.0,0.96885,2e-05,5.59494]
[1778604961529,49.64,79955.47,0.0,0.96883,2e-05,5.59763]
[1778604962075,49.64,79964.88,0.0,0.969,2e-05,5.57351]
[1778604963082,49.64,79971.51,0.0,0.96912,2e-05,5.55702]
[1778604964089,49.64,79974.34,0.0,0.96916,2e-05,5.55029]
[1778604967110,49.64,79979.73,0.0,0.96925,2e-05,5.53807]
[1778604969124,49.64,79982.43,0.0,0.96929,2e-05,5.53225]
[1778604970131,49.65,79988.82,0.0,0.9694,2e-05,5.51653]
[1778604971138,49.65,79993.43,0.0,0.96947,2e-05,5.50536]
[1778604972340,49.65,79993.43,0.0,0.96947,2e-05,5.50536]
[1778604972427,49.65,79995.56,0.0,0.9695,2e-05,5.5011]
[1778604973166,49.65,80007.8,0.0,0.96971,2e-05,5.47015]
[1778604973576,49.65,80007.8,0.0,0.96971,2e-05,5.47015]
[1778604974169,49.65,80011.17,0.0,0.96977,2e-05,5.46224]
[1778604975176,49.65,80009.59,0.0,0.96974,2e-05,5.46686]
[1778604976183,49.66,80007.41,0.0,0.96969,2e-05,5.47301]
[1778604977190,49.66,79998.32,0.0,0.96953,2e-05,5.49663]
[1778604979204,49.66,79999.56,0.0,0.96955,2e-05,5.4947]
[1778604980211,49.66,80006.4,0.0,0.96966,2e-05,5.47798]
[1778604981218,49.66,80008.55,0.0,0.96969,2e-05,5.47314]
[1778604984239,49.67,80008.34,0.0,0.96968,2e-05,5.47554]
[1778604987260,49.67,80004.68,0.0,0.9696,2e-05,5.48664]
[1778604989274,49.68,80000.4,0.0,0.96952,2e-05,5.49869]
[1778604990281,49.68,79994.29,0.0,0.96941,2e-05,5.51476]
[1778604991288,49.68,80000.5,0.0,0.96953,2e-05,5.49727]
[1778604996324,49.69,80001.87,0.0,0.96953,2e-05,5.49719]
[1778604999345,49.69,79998.52,0.0,0.96946,2e-05,5.50738]
[1778605000352,49.69,79996.23,0.0,0.96941,2e-05,5.51373]
[1778605005387,49.7,79993.8,0.0,0.96935,2e-05,5.52255]
[1778605007401,49.7,79990.38,0.0,0.96929,2e-05,5.53227]
[1778605012436,49.71,79993.74,0.0,0.96933,2e-05,5.52623]
[1778605017471,49.72,79993.7,0.0,0.96931,2e-05,5.52887]
[1778605019485,49.72,79998.64,0.0,0.96939,2e-05,5.51734]
[1778605020492,49.72,80004.88,0.0,0.9695,2e-05,5.50206]
[1778605021499,49.72,80009.05,0.0,0.96956,2e-05,5.49206]
[1778605026534,49.73,80013.55,0.0,0.96962,2e-05,5.48353]
[1778605029555,49.73,80016.97,0.0,0.96967,2e-05,5.47666]
[1778605030695,49.74,80018.92,0.0,0.9697,2e-05,5.47233]
[1778605031581,49.74,80037.11,0.0,0.97001,2e-05,5.42724]
[1778605032588,49.74,80044.53,0.0,0.97013,2e-05,5.40935]
[1778605034635,49.74,80045.1,0.0,0.97014,2e-05,5.40863]
[1778605034798,49.74,80045.1,0.0,0.97014,2e-05,5.40863]
[1778605034809,49.74,80045.1,0.0,0.97014,2e-05,5.40863]
[1778605037623,49.75,80038.54,0.0,0.97001,2e-05,5.42786]
[1778605038630,49.75,80036.05,0.0,0.96996,2e-05,5.43476]
[1778605039637,49.75,80033.39,0.0,0.96991,2e-05,5.44209]
[1778605041651,49.76,80029.84,0.0,0.96984,2e-05,5.45229]
[1778605045679,49.76,80031.71,0.0,0.96986,2e-05,5.4501]
[1778605051721,49.77,80033.48,0.0,0.96987,2e-05,5.44714]
[1778605054143,49.78,80038.41,0.0,0.96995,2e-05,5.43604]
[1778605054742,49.78,80047.22,0.0,0.9701,2e-05,5.41465]
[1778605058770,49.79,80050.54,0.0,0.97013,2e-05,5.4091]
[1778605063805,49.79,80050.19,0.0,0.9701,2e-05,5.41345]
[1778605065819,49.8,80045.56,0.0,0.97002,2e-05,5.42638]
[1778605067834,49.8,80042.06,0.0,0.96995,2e-05,5.43646]
[1778605068713,49.8,80042.06,0.0,0.96995,2e-05,5.43646]
[1778605069300,49.8,80042.06,0.0,0.96995,2e-05,5.43646]
[1778605069342,49.8,80019.52,0.0,0.96955,2e-05,5.49377]
[1778605069626,49.8,80019.52,0.0,0.96955,2e-05,5.49377]
[1778605069847,49.8,80006.68,0.0,0.96933,2e-05,5.52672]
[1778605070854,49.81,80006.02,0.0,0.96931,2e-05,5.52882]
[1778605072229,49.81,80006.02,0.0,0.96931,2e-05,5.52882]
[1778605073266,49.81,80008.37,0.0,0.96935,2e-05,5.52329]
[1778605074314,49.81,80011.17,0.0,0.9694,2e-05,5.51663]
[1778605075464,49.81,80011.9,0.0,0.9694,2e-05,5.51567]
[1778605075560,49.81,80011.9,0.0,0.9694,2e-05,5.51567]
[1778605075563,49.81,80012.01,0.0,0.9694,2e-05,5.51583]
[1778605080931,49.82,80012.49,0.0,0.9694,2e-05,5.51686]
[1778605083213,49.82,80014.62,0.0,0.96943,2e-05,5.51191]
[1778605083318,49.82,80014.62,0.0,0.96943,2e-05,5.51191]
[1778605083347,49.82,80013.68,0.0,0.96941,2e-05,5.51474]
[1778605085966,49.82,80019.88,0.0,0.96951,2e-05,5.50043]
[1778605086973,49.82,80026.26,0.0,0.96962,2e-05,5.48481]
[1778605089702,49.83,80025.17,0.0,0.96959,2e-05,5.48855]
[1778605089754,49.83,80025.17,0.0,0.96959,2e-05,5.48855]
[1778605089814,49.83,80025.17,0.0,0.96959,2e-05,5.48855]
[1778605089865,49.83,80025.17,0.0,0.96959,2e-05,5.48855]
[1778605090061,49.83,80025.17,0.0,0.96959,2e-05,5.48855]
[1778605090065,49.83,80025.83,0.0,0.9696,2e-05,5.48737]
[1778605092009,49.83,80018.67,0.0,0.96947,2e-05,5.50641]
[1778605094936,49.83,80014.49,0.0,0.96939,2e-05,5.51788]
[1778605094941,49.83,80014.49,0.0,0.96939,2e-05,5.51788]
[1778605095069,49.83,80014.49,0.0,0.96939,2e-05,5.51788]
[1778605095083,49.83,80015.44,0.0,0.9694,2e-05,5.51592]
[1778605097283,49.84,80015.71,0.0,0.96941,2e-05,5.51567]
[1778605097380,49.84,80010.91,0.0,0.96932,2e-05,5.52826]
[1778605098053,49.84,79992.99,0.0,0.969,2e-05,5.57421]
[1778605099060,49.84,79989.28,0.0,0.96894,2e-05,5.58401]
[1778605100067,49.84,79984.4,0.0,0.96885,2e-05,5.59679]
[1778605100775,49.84,79984.4,0.0,0.96885,2e-05,5.59679]
[1778605105909,49.84,79980.15,0.0,0.96876,2e-05,5.60921]
[1778605105961,49.84,79980.15,0.0,0.96876,2e-05,5.60921]
[1778605106060,49.84,79980.15,0.0,0.96876,2e-05,5.60921]
[1778605106109,49.84,79977.83,0.0,0.96872,2e-05,5.61549]
[1778605110756,49.85,79978.27,0.0,0.96872,2e-05,5.61566]
[1778605110807,49.85,79978.27,0.0,0.96872,2e-05,5.61566]
[1778605111060,49.85,79978.27,0.0,0.96872,2e-05,5.61566]
[1778605115423,49.85,79983.71,0.0,0.96882,2e-05,5.60072]
[1778605115475,49.85,79983.71,0.0,0.96882,2e-05,5.60072]
[1778605115567,49.85,79983.71,0.0,0.96882,2e-05,5.60072]
[1778605115611,49.85,79983.71,0.0,0.96882,2e-05,5.60072]
[1778605115576,49.85,79985.41,0.0,0.96884,2e-05,5.59708]
[1778605115663,49.85,79985.41,0.0,0.96884,2e-05,5.59708]
[1778605115808,49.85,79985.41,0.0,0.96884,2e-05,5.59708]
[1778605121223,49.86,79984.0,0.0,0.96881,2e-05,5.60244]
[1778605123445,49.86,79984.0,0.0,0.96881,2e-05,5.60244]
[1778605123497,49.86,79984.0,0.0,0.96881,2e-05,5.60244]
[1778605123562,49.86,79984.0,0.0,0.96881,2e-05,5.60244]
[1778605123709,49.86,79983.78,0.0,0.96879,2e-05,5.60404]
[1778605123809,49.86,79983.78,0.0,0.96879,2e-05,5.60404]
[1778605124226,49.86,79983.78,0.0,0.96879,2e-05,5.60404]
[1778605124290,49.86,79983.78,0.0,0.96879,2e-05,5.60404]
[1778605124313,49.86,79983.78,0.0,0.96879,2e-05,5.60404]
[1778605124391,49.86,79979.05,0.0,0.96871,2e-05,5.61614]
[1778605125251,49.86,79973.01,0.0,0.9686,2e-05,5.63195]
[1778605127552,49.86,79970.45,0.0,0.96855,2e-05,5.6394]
[1778605127560,49.86,79970.45,0.0,0.96855,2e-05,5.6394]
[1778605127604,49.86,79970.45,0.0,0.96855,2e-05,5.6394]
[1778605127621,49.86,79970.45,0.0,0.96855,2e-05,5.6394]
[1778605127652,49.87,79970.35,0.0,0.96854,2e-05,5.64138]
[1778605127675,49.87,79970.35,0.0,0.96854,2e-05,5.64138]
[1778605127811,49.87,79970.35,0.0,0.96854,2e-05,5.64138]
[1778605129324,49.87,79971.44,0.0,0.96856,2e-05,5.63858]
[1778605129558,49.87,79971.44,0.0,0.96856,2e-05,5.63858]
[1778605129648,49.87,79971.01,0.0,0.96854,2e-05,5.64141]
[1778605133151,49.88,79971.16,0.0,0.96853,2e-05,5.64274]
[1778605133159,49.88,79971.16,0.0,0.96853,2e-05,5.64274]
[1778605133309,49.88,79971.16,0.0,0.96853,2e-05,5.64274]
[1778605138784,49.89,79970.43,0.0,0.96848,2e-05,5.64972]
[1778605138812,49.89,79970.43,0.0,0.96848,2e-05,5.64972]
[1778605139350,49.89,79971.09,0.0,0.96849,2e-05,5.64887]
[1778605144385,49.9,79972.0,0.0,0.96847,2e-05,5.65073]
[1778605146326,49.91,79975.28,0.0,0.96853,2e-05,5.64314]
[1778605146374,49.91,79975.28,0.0,0.96853,2e-05,5.64314]
[1778605146512,49.91,79975.28,0.0,0.96853,2e-05,5.64314]
[1778605146561,49.91,79975.28,0.0,0.96853,2e-05,5.64314]
[1778605146563,49.91,79975.28,0.0,0.96853,2e-05,5.64314]
[1778605146613,49.91,79982.65,0.0,0.96865,2e-05,5.62593]
[1778605148392,49.91,79984.72,0.0,0.96868,2e-05,5.62063]
[1778605148558,49.91,79984.72,0.0,0.96868,2e-05,5.62063]
[1778605148660,49.92,79985.15,0.0,0.96868,2e-05,5.62131]
[1778605154455,49.93,79985.72,0.0,0.96866,2e-05,5.62429]
[1778605159118,49.94,79985.68,0.0,0.96863,2e-05,5.62878]
[1778605159169,49.94,79985.68,0.0,0.96863,2e-05,5.62878]
[1778605159199,49.94,79985.68,0.0,0.96863,2e-05,5.62878]
[1778605159251,49.94,79985.68,0.0,0.96863,2e-05,5.62878]
[1778605159310,49.94,79985.68,0.0,0.96863,2e-05,5.62878]
[1778605160504,49.94,79983.91,0.0,0.96859,2e-05,5.6339]
[1778605164495,49.94,79983.42,0.0,0.96858,2e-05,5.63572]
[1778605164514,49.94,79983.42,0.0,0.96858,2e-05,5.63572]
[1778605164563,49.94,79983.42,0.0,0.96858,2e-05,5.63572]
[1778605164591,49.94,79983.42,0.0,0.96858,2e-05,5.63572]
[1778605164643,49.94,79983.42,0.0,0.96858,2e-05,5.63572]
[1778605164698,49.94,79978.04,0.0,0.96848,2e-05,5.65066]
[1778605164810,49.94,79978.04,0.0,0.96848,2e-05,5.65066]
[1778605170091,49.96,79977.78,0.0,0.96844,2e-05,5.65543]
[1778605170143,49.96,79977.78,0.0,0.96844,2e-05,5.65543]
[1778605170283,49.96,79977.78,0.0,0.96844,2e-05,5.65543]
[1778605170311,49.96,79977.78,0.0,0.96844,2e-05,5.65543]
[1778605170581,49.96,79978.72,0.0,0.96846,2e-05,5.65384]
[1778605171503,49.96,79978.72,0.0,0.96846,2e-05,5.65384]
[1778605171558,49.96,79978.72,0.0,0.96846,2e-05,5.65384]
[1778605171588,49.96,79977.97,0.0,0.96845,2e-05,5.65423]
[1778605175400,49.97,79979.65,0.0,0.96846,2e-05,5.6524]
[1778605175405,49.97,79979.65,0.0,0.96846,2e-05,5.6524]
[1778605175561,49.97,79979.65,0.0,0.96846,2e-05,5.6524]
[1778605180651,49.98,79979.84,0.0,0.96843,2e-05,5.65686]
[1778605181658,49.98,79985.74,0.0,0.96853,2e-05,5.64254]
[1778605182665,49.98,79980.47,0.0,0.96843,2e-05,5.65691]
[1778605184063,49.99,79979.06,0.0,0.9684,2e-05,5.66135]
[1778605184115,49.99,79979.06,0.0,0.9684,2e-05,5.66135]
[1778605184117,49.99,79979.06,0.0,0.9684,2e-05,5.66135]
[1778605184167,49.99,79979.06,0.0,0.9684,2e-05,5.66135]
[1778605184311,49.99,79979.06,0.0,0.9684,2e-05,5.66135]
[1778605184679,49.99,79978.72,0.0,0.96839,2e-05,5.66304]
[1778605189714,50.0,79978.48,0.0,0.96836,2e-05,5.66711]
[1778605190565,50.0,79978.48,0.0,0.96836,2e-05,5.66711]
[1778605190619,50.0,79978.48,0.0,0.96836,2e-05,5.66711]
[1778605190692,50.0,79978.48,0.0,0.96836,2e-05,5.66711]
[1778605190721,50.0,79975.54,0.0,0.9683,2e-05,5.67547]
[1778605190811,50.0,79975.54,0.0,0.9683,2e-05,5.67547]
[1778605191728,50.0,79975.45,0.0,0.9683,2e-05,5.67649]
[1778605192051,50.0,79975.45,0.0,0.9683,2e-05,5.67649]
[1778605192814,50.0,79975.43,0.0,0.96829,2e-05,5.67733]
[1778605193742,50.01,79975.75,0.0,0.96829,2e-05,5.67729]
[1778605196043,50.01,79976.26,0.0,0.9683,2e-05,5.67618]
[1778605196068,50.01,79976.26,0.0,0.9683,2e-05,5.67618]
[1778605196095,50.01,79976.26,0.0,0.9683,2e-05,5.67618]
[1778605196996,50.01,79975.96,0.0,0.96829,2e-05,5.67715]
[1778605197061,50.01,79975.96,0.0,0.96829,2e-05,5.67715]
[1778605201034,50.01,79988.52,0.0,0.9685,2e-05,5.64803]
[1778605201808,50.02,80010.22,0.0,0.96888,2e-05,5.59307]
[1778605202814,50.02,80011.12,0.0,0.96889,2e-05,5.59113]
[1778605203821,50.02,79998.55,0.0,0.96867,2e-05,5.62353]
[1778605204828,50.02,79986.18,0.0,0.96844,2e-05,5.65549]
[1778605206722,50.02,79986.18,0.0,0.96844,2e-05,5.65549]
[1778605205835,50.02,79983.21,0.0,0.96839,2e-05,5.66394]
[1778605206773,50.02,79983.21,0.0,0.96839,2e-05,5.66394]
[1778605206798,50.02,79983.21,0.0,0.96839,2e-05,5.66394]
[1778605206813,50.02,79983.21,0.0,0.96839,2e-05,5.66394]
[1778605207478,50.02,79983.21,0.0,0.96839,2e-05,5.66394]
[1778605207581,50.03,79977.08,0.0,0.96827,2e-05,5.68128]
[1778605207788,50.03,79977.08,0.0,0.96827,2e-05,5.68128]
[1778605207849,50.03,79965.97,0.0,0.96807,2e-05,5.70992]
[1778605208812,50.03,79965.97,0.0,0.96807,2e-05,5.70992]
[1778605208861,50.03,79971.38,0.0,0.96816,2e-05,5.69669]
[1778605209868,50.03,79980.28,0.0,0.96831,2e-05,5.67452]
[1778605210875,50.03,79986.26,0.0,0.96841,2e-05,5.65995]
[1778605211882,50.03,79974.72,0.0,0.9682,2e-05,5.69043]
[1778605212889,50.04,79959.44,0.0,0.96792,2e-05,5.73065]
[1778605213896,50.04,79953.65,0.0,0.96781,2e-05,5.74634]
[1778605215911,50.04,79944.02,0.0,0.96763,2e-05,5.77268]
[1778605218932,50.05,79937.48,0.0,0.9675,2e-05,5.79157]
[1778605219939,50.05,79933.8,0.0,0.96743,2e-05,5.80175]
[1778605222271,50.05,79936.87,0.0,0.96748,2e-05,5.7943]
[1778605222292,50.05,79936.87,0.0,0.96748,2e-05,5.7943]
[1778605222309,50.05,79936.87,0.0,0.96748,2e-05,5.7943]
[1778605222369,50.05,79936.87,0.0,0.96748,2e-05,5.7943]
[1778605222561,50.05,79936.87,0.0,0.96748,2e-05,5.7943]
[1778605222604,50.05,79936.87,0.0,0.96748,2e-05,5.7943]
[1778605222662,50.05,79938.88,0.0,0.96751,2e-05,5.79022]
[1778605222961,50.05,79942.92,0.0,0.96758,2e-05,5.77969]
[1778605224819,50.05,79945.5,0.0,0.96763,2e-05,5.77358]
[1778605224974,50.05,79948.26,0.0,0.96767,2e-05,5.76701]
[1778605229002,50.06,79953.1,0.0,0.96774,2e-05,5.75695]
[1778605230214,50.06,79953.1,0.0,0.96774,2e-05,5.75695]
[1778605230222,50.06,79953.1,0.0,0.96774,2e-05,5.75695]
[1778605230244,50.06,79953.1,0.0,0.96774,2e-05,5.75695]
[1778605230309,50.06,79953.1,0.0,0.96774,2e-05,5.75695]
[1778605230346,50.06,79954.59,0.0,0.96776,2e-05,5.75372]
[1778605233155,50.07,79952.9,0.0,0.96774,2e-05,5.75701]
[1778605233256,50.07,79957.67,0.0,0.96782,2e-05,5.74528]
[1778605234434,50.07,79957.67,0.0,0.96782,2e-05,5.74528]
[1778605234559,50.07,79957.67,0.0,0.96782,2e-05,5.74528]
[1778605234660,50.07,79960.86,0.0,0.96787,2e-05,5.73835]
[1778605235180,50.07,79960.86,0.0,0.96787,2e-05,5.73835]
[1778605235258,50.07,79960.86,0.0,0.96787,2e-05,5.73835]
[1778605235309,50.07,79960.86,0.0,0.96787,2e-05,5.73835]
[1778605235409,50.07,79962.99,0.0,0.96791,2e-05,5.73284]
[1778605235870,50.07,79962.99,0.0,0.96791,2e-05,5.73284]
[1778605237902,50.07,79965.64,0.0,0.96795,2e-05,5.72735]
[1778605237966,50.07,79965.64,0.0,0.96795,2e-05,5.72735]
[1778605238058,50.07,79965.64,0.0,0.96795,2e-05,5.72735]
[1778605238319,50.07,79965.64,0.0,0.96795,2e-05,5.72735]
[1778605238406,50.07,79965.64,0.0,0.96795,2e-05,5.72735]
[1778605238558,50.07,79965.64,0.0,0.96795,2e-05,5.72735]
[1778605238585,50.07,79965.64,0.0,0.96795,2e-05,5.72735]
[1778605238642,50.08,79965.24,0.0,0.96793,2e-05,5.72977]
[1778605240809,50.08,79964.65,0.0,0.96791,2e-05,5.73198]
[1778605244524,50.09,79966.82,0.0,0.96794,2e-05,5.72844]
[1778605244560,50.09,79966.82,0.0,0.96794,2e-05,5.72844]
[1778605244626,50.09,79970.27,0.0,0.96799,2e-05,5.72092]
[1778605246007,50.09,79970.67,0.0,0.968,2e-05,5.71989]
[1778605246121,50.09,79981.84,0.0,0.96819,2e-05,5.6918]
[1778605247128,50.09,79992.54,0.0,0.96838,2e-05,5.66506]
[1778605248336,50.09,79992.54,0.0,0.96838,2e-05,5.66506]
[1778605248342,50.09,79992.54,0.0,0.96838,2e-05,5.66506]
[1778605248584,50.09,79992.54,0.0,0.96838,2e-05,5.66506]
[1778605248619,50.1,79992.63,0.0,0.96838,2e-05,5.66563]
[1778605249142,50.1,79999.49,0.0,0.9685,2e-05,5.64828]
[1778605252186,50.1,80001.43,0.0,0.96852,2e-05,5.6444]
[1778605252235,50.1,80001.43,0.0,0.96852,2e-05,5.6444]
[1778605252308,50.1,80001.43,0.0,0.96852,2e-05,5.6444]
[1778605252397,50.1,80002.46,0.0,0.96854,2e-05,5.6426]
[1778605256202,50.1,80002.94,0.0,0.96854,2e-05,5.64216]
[1778605256254,50.1,80002.94,0.0,0.96854,2e-05,5.64216]
[1778605256308,50.1,80002.94,0.0,0.96854,2e-05,5.64216]
[1778605261228,50.11,80011.14,0.0,0.96867,2e-05,5.62279]
[1778605263137,50.11,80012.76,0.0,0.9687,2e-05,5.61895]
[1778605263273,50.11,80012.76,0.0,0.9687,2e-05,5.61895]
[1778605263308,50.11,80012.76,0.0,0.9687,2e-05,5.61895]
[1778605263525,50.11,80012.76,0.0,0.9687,2e-05,5.61895]
[1778605263557,50.11,80012.76,0.0,0.9687,2e-05,5.61895]
[1778605263626,50.11,80013.62,0.0,0.96871,2e-05,5.61737]
[1778605264193,50.11,80013.62,0.0,0.96871,2e-05,5.61737]
[1778605266809,50.11,80015.34,0.0,0.96874,2e-05,5.6133]
[1778605267559,50.11,80015.77,0.0,0.96875,2e-05,5.61252]
[1778605268277,50.11,80018.75,0.0,0.96879,2e-05,5.60556]
[1778605269284,50.11,80021.98,0.0,0.96885,2e-05,5.59767]
[1778605271298,50.12,80027.31,0.0,0.96894,2e-05,5.58482]
[1778605272306,50.12,80030.38,0.0,0.96899,2e-05,5.5774]
[1778605274373,50.12,80030.02,0.0,0.96898,2e-05,5.57869]
[1778605275560,50.12,80029.88,0.0,0.96897,2e-05,5.57942]
[1778605278347,50.12,80027.31,0.0,0.96892,2e-05,5.58742]
[1778605279142,50.12,80027.31,0.0,0.96892,2e-05,5.58742]
[1778605284389,50.13,80035.71,0.0,0.96905,2e-05,5.5683]
[1778605289424,50.13,80033.59,0.0,0.969,2e-05,5.5756]
[1778605294461,50.14,80033.15,0.0,0.96899,2e-05,5.57622]
[1778605295468,50.14,80023.33,0.0,0.96882,2e-05,5.6015]
[1778605296475,50.14,80018.25,0.0,0.96873,2e-05,5.61475]
[1778605298978,50.14,80016.99,0.0,0.9687,2e-05,5.61857]
[1778605299496,50.14,80019.17,0.0,0.96874,2e-05,5.61331]
[1778605300503,50.14,80025.7,0.0,0.96885,2e-05,5.597]
[1778605302517,50.14,80020.12,0.0,0.96875,2e-05,5.61181]
[1778605305067,50.15,80019.78,0.0,0.96874,2e-05,5.6133]
[1778605310573,50.15,80017.41,0.0,0.96868,2e-05,5.62109]
[1778605311580,50.15,80013.3,0.0,0.96861,2e-05,5.63185]
[1778605316615,50.16,80013.75,0.0,0.96861,2e-05,5.63203]
[1778605321650,50.16,80020.96,0.0,0.96873,2e-05,5.61497]
[1778605322657,50.16,80023.69,0.0,0.96877,2e-05,5.60858]
[1778605324671,50.16,80026.89,0.0,0.96882,2e-05,5.60107]
[1778605330713,50.17,80025.85,0.0,0.96879,2e-05,5.60562]
[1778605335749,50.17,80025.64,0.0,0.96878,2e-05,5.60771]
[1778605337763,50.17,80028.53,0.0,0.96883,2e-05,5.60099]
[1778605339777,50.17,80033.63,0.0,0.96891,2e-05,5.5887]
[1778605340784,50.18,80036.04,0.0,0.96895,2e-05,5.58293]
[1778605341791,50.18,80038.74,0.0,0.96899,2e-05,5.57645]
[1778605342798,50.18,80048.33,0.0,0.96916,2e-05,5.55258]
[1778605343805,50.18,80052.3,0.0,0.96923,2e-05,5.54298]
[1778605348840,50.18,80050.74,0.0,0.96918,2e-05,5.549]
[1778605349847,50.19,80047.92,0.0,0.96913,2e-05,5.55652]
[1778605350854,50.19,80041.03,0.0,0.96901,2e-05,5.57433]
[1778605351861,50.19,80034.99,0.0,0.96891,2e-05,5.58764]
[1778605352868,50.19,80032.83,0.0,0.96887,2e-05,5.59346]
[1778605357906,50.19,80030.5,0.0,0.96882,2e-05,5.60102]
[1778605361934,50.2,80036.23,0.0,0.96891,2e-05,5.58775]
[1778605362941,50.2,80044.09,0.0,0.96905,2e-05,5.56819]
[1778605364955,50.2,80047.99,0.0,0.96911,2e-05,5.55908]
[1778605365962,50.2,80051.0,0.0,0.96916,2e-05,5.55187]
[1778605366969,50.2,80053.06,0.0,0.9692,2e-05,5.54708]
[1778605367976,50.2,80054.99,0.0,0.96923,2e-05,5.54262]
[1778605373408,50.21,80055.31,0.0,0.96922,2e-05,5.54347]
[1778605373747,50.21,80051.78,0.0,0.96915,2e-05,5.55317]
[1778605374021,50.21,80049.67,0.0,0.96912,2e-05,5.55849]
[1778605375087,50.21,80049.67,0.0,0.96912,2e-05,5.55849]
[1778605375171,50.21,80052.21,0.0,0.96916,2e-05,5.55247]
[1778605378049,50.21,80054.26,0.0,0.96919,2e-05,5.5485]
[1778605383084,50.22,80055.11,0.0,0.96919,2e-05,5.54836]
[1778605387112,50.22,80058.22,0.0,0.96923,2e-05,5.54213]
[1778605392147,50.23,80059.62,0.0,0.96924,2e-05,5.54066]
[1778605397182,50.23,80059.21,0.0,0.96922,2e-05,5.54374]
[1778605398189,50.23,80056.42,0.0,0.96917,2e-05,5.55118]
[1778605401210,50.24,80052.98,0.0,0.9691,2e-05,5.56103]
[1778605406245,50.24,80044.44,0.0,0.96894,2e-05,5.5845]
[1778605407252,50.24,80032.49,0.0,0.96873,2e-05,5.61513]
[1778605408260,50.24,80028.64,0.0,0.96866,2e-05,5.6252]
[1778605409267,50.24,80024.95,0.0,0.96859,2e-05,5.63485]
[1778605414302,50.25,80031.75,0.0,0.96872,2e-05,5.61641]
[1778605415327,50.25,80031.75,0.0,0.96872,2e-05,5.61641]
[1778605415705,50.25,80034.6,0.0,0.96876,2e-05,5.60946]
[1778605417324,50.25,80044.17,0.0,0.96893,2e-05,5.58579]
[1778605418344,50.25,80059.72,0.0,0.9692,2e-05,5.54688]
[1778605419348,50.25,80066.11,0.0,0.9693,2e-05,5.53121]
[1778605420355,50.25,80069.64,0.0,0.96936,2e-05,5.52277]
[1778605421362,50.25,80072.64,0.0,0.96941,2e-05,5.51569]
[1778605423328,50.26,80073.6,0.0,0.96942,2e-05,5.51373]
[1778605423378,50.26,80073.6,0.0,0.96942,2e-05,5.51373]
[1778605423557,50.26,80073.6,0.0,0.96942,2e-05,5.51373]
[1778605429418,50.26,80074.82,0.0,0.96942,2e-05,5.51387]
[1778605431992,50.27,80075.07,0.0,0.96943,2e-05,5.5137]
[1778605433011,50.27,80077.53,0.0,0.96946,2e-05,5.50892]
[1778605433446,50.27,80079.86,0.0,0.9695,2e-05,5.50309]
[1778605438481,50.28,80078.66,0.0,0.96946,2e-05,5.50845]
[1778605440495,50.28,80086.3,0.0,0.96959,2e-05,5.49028]
[1778605441502,50.28,80089.63,0.0,0.96964,2e-05,5.48247]
[1778605444523,50.28,80091.62,0.0,0.96966,2e-05,5.47904]
[1778605449558,50.29,80094.18,0.0,0.96969,2e-05,5.47523]
[1778605453586,50.3,80097.41,0.0,0.96973,2e-05,5.46928]
[1778605454593,50.3,80101.19,0.0,0.96979,2e-05,5.4604]
[1778605457614,50.3,80097.8,0.0,0.96972,2e-05,5.47047]
[1778605459628,50.3,80088.34,0.0,0.96956,2e-05,5.49511]
[1778605460635,50.31,80085.53,0.0,0.9695,2e-05,5.50262]
[1778605462649,50.31,80082.81,0.0,0.96945,2e-05,5.51037]
[1778605463656,50.31,80080.48,0.0,0.96941,2e-05,5.51667]
[1778605464663,50.31,80077.13,0.0,0.96935,2e-05,5.52552]
[1778605469698,50.32,80077.46,0.0,0.96934,2e-05,5.52685]
[1778605471712,50.32,80080.05,0.0,0.96939,2e-05,5.51888]
[1778605475740,50.32,80083.49,0.0,0.96944,2e-05,5.51201]
[1778605477754,50.33,80088.55,0.0,0.96952,2e-05,5.50025]
[1778605481782,50.33,80080.79,0.0,0.96937,2e-05,5.52154]
[1778605482789,50.33,80078.26,0.0,0.96933,2e-05,5.52834]
[1778605483796,50.33,80086.09,0.0,0.96946,2e-05,5.50917]
[1778605486817,50.34,80089.05,0.0,0.9695,2e-05,5.50356]
[1778605488831,50.34,80081.8,0.0,0.96937,2e-05,5.52216]
[1778605490845,50.34,80078.42,0.0,0.9693,2e-05,5.53194]
[1778605492859,50.34,80080.72,0.0,0.96934,2e-05,5.52701]
[1778605495880,50.35,80084.21,0.0,0.96939,2e-05,5.51952]
[1778605496887,50.35,80088.03,0.0,0.96945,2e-05,5.5104]
[1778605497894,50.35,80090.71,0.0,0.96949,2e-05,5.50415]
[1778605502936,50.36,80090.21,0.0,0.96947,2e-05,5.50769]
[1778605506963,50.36,80094.1,0.0,0.96952,2e-05,5.4998]
[1778605507970,50.36,80099.18,0.0,0.96961,2e-05,5.48759]
[1778605511999,50.37,80093.21,0.0,0.96949,2e-05,5.50444]
[1778605513006,50.37,80091.15,0.0,0.96945,2e-05,5.51004]
[1778605514013,50.37,80094.5,0.0,0.96951,2e-05,5.50212]
[1778605517034,50.37,80096.62,0.0,0.96954,2e-05,5.49822]
[1778605522071,50.38,80095.99,0.0,0.96951,2e-05,5.50211]
[1778605524083,50.38,80093.65,0.0,0.96946,2e-05,5.50886]
[1778605525090,50.38,80090.26,0.0,0.9694,2e-05,5.51777]
[1778605527104,50.39,80087.61,0.0,0.96935,2e-05,5.52525]
[1778605532151,50.39,80086.29,0.0,0.96933,2e-05,5.52829]
[1778605533154,50.39,80091.05,0.0,0.96941,2e-05,5.51679]
[1778605534162,50.39,80094.26,0.0,0.96946,2e-05,5.50919]
[1778605536175,50.4,80092.15,0.0,0.96942,2e-05,5.51535]
[1778605539196,50.4,80097.54,0.0,0.9695,2e-05,5.50318]
[1778605544231,50.41,80097.98,0.0,0.96949,2e-05,5.50435]
[1778605549266,50.41,80096.99,0.0,0.96946,2e-05,5.50904]
[1778605554302,50.42,80095.8,0.0,0.96942,2e-05,5.5142]
[1778605557323,50.42,80100.94,0.0,0.9695,2e-05,5.50266]
[1778605560344,50.43,80102.84,0.0,0.96953,2e-05,5.49928]
[1778605565379,50.43,80103.52,0.0,0.96952,2e-05,5.49984]
[1778605566387,50.43,80107.59,0.0,0.96959,2e-05,5.49016]
[1778605567446,50.43,80107.59,0.0,0.96959,2e-05,5.49016]
[1778605569408,50.44,80110.84,0.0,0.96964,2e-05,5.48351]
[1778605570419,50.44,80112.81,0.0,0.96967,2e-05,5.4791]
[1778605572433,50.44,80108.33,0.0,0.96958,2e-05,5.49124]
[1778605577468,50.45,80104.55,0.0,0.9695,2e-05,5.50302]
[1778605578475,50.45,80101.42,0.0,0.96945,2e-05,5.51128]
[1778605579482,50.45,80097.64,0.0,0.96938,2e-05,5.52116]
[1778605583510,50.45,80095.43,0.0,0.96933,2e-05,5.52837]
[1778605585524,50.46,80098.03,0.0,0.96937,2e-05,5.5227]
[1778605589552,50.46,80100.11,0.0,0.96939,2e-05,5.5192]
[1778605594587,50.47,80100.43,0.0,0.9694,2e-05,5.51824]
[1778605596602,50.47,80098.13,0.0,0.96935,2e-05,5.52485]
[1778605598616,50.47,80100.89,0.0,0.96939,2e-05,5.5188]
[1778605601637,50.47,80103.28,0.0,0.96942,2e-05,5.51413]
[1778605606672,50.48,80102.95,0.0,0.9694,2e-05,5.51714]
[1778605611709,50.49,80102.35,0.0,0.96938,2e-05,5.52082]
[1778605614730,50.49,80105.83,0.0,0.96943,2e-05,5.51341]
[1778605617751,50.49,80100.9,0.0,0.96934,2e-05,5.52703]
[1778605618758,50.49,80098.68,0.0,0.9693,2e-05,5.53299]
[1778605622786,50.5,80096.37,0.0,0.96925,2e-05,5.54038]
[1778605623794,50.5,80089.74,0.0,0.96913,2e-05,5.55738]
[1778605625807,50.5,80093.74,0.0,0.96919,2e-05,5.54809]
[1778605627821,50.5,80096.42,0.0,0.96923,2e-05,5.54213]
[1778605629835,50.51,80098.61,0.0,0.96927,2e-05,5.53741]
[1778605631849,50.51,80095.71,0.0,0.96921,2e-05,5.54546]
[1778605633863,50.51,80100.16,0.0,0.96928,2e-05,5.5351]
[1778605636884,50.51,80105.01,0.0,0.96936,2e-05,5.52416]
[1778605637891,50.51,80107.29,0.0,0.9694,2e-05,5.51887]
[1778605640912,50.52,80105.38,0.0,0.96935,2e-05,5.5249]
[1778605645947,50.52,80102.9,0.0,0.9693,2e-05,5.53315]
[1778605650989,50.53,80103.24,0.0,0.96929,2e-05,5.53429]
[1778605651995,50.53,80099.25,0.0,0.96923,2e-05,5.54232]
[1778605653002,50.53,80103.07,0.0,0.96929,2e-05,5.53354]
[1778605654009,50.53,80105.8,0.0,0.96934,2e-05,5.52712]
[1778605659044,50.54,80105.45,0.0,0.96932,2e-05,5.53002]
[1778605662065,50.54,80110.1,0.0,0.96939,2e-05,5.51962]
[1778605663072,50.54,80112.69,0.0,0.96943,2e-05,5.51358]
[1778605666093,50.55,80110.29,0.0,0.96938,2e-05,5.52084]
[1778605670121,50.55,80113.07,0.0,0.96942,2e-05,5.51557]
[1778605675156,50.56,80114.32,0.0,0.96942,2e-05,5.51458]
[1778605676163,50.56,80111.79,0.0,0.96938,2e-05,5.52131]
[1778605677170,50.56,80109.35,0.0,0.96933,2e-05,5.52781]
[1778605682205,50.56,80109.88,0.0,0.96933,2e-05,5.52848]
[1778605685226,50.57,80107.62,0.0,0.96928,2e-05,5.53531]
[1778605688250,50.57,80102.86,0.0,0.96919,2e-05,5.54835]
[1778605689256,50.57,80098.99,0.0,0.96912,2e-05,5.5584]
[1778605691271,50.57,80096.26,0.0,0.96907,2e-05,5.56591]
[1778605692278,50.57,80090.99,0.0,0.96898,2e-05,5.57947]
[1778605693285,50.57,80086.44,0.0,0.9689,2e-05,5.59121]
[1778605699098,50.58,80086.52,0.0,0.96889,2e-05,5.59214]
[1778605699110,50.58,80081.73,0.0,0.9688,2e-05,5.60474]
[1778605699876,50.58,80078.11,0.0,0.96874,2e-05,5.61386]
[1778605701342,50.58,80075.55,0.0,0.96869,2e-05,5.62081]
[1778605706378,50.58,80070.87,0.0,0.9686,2e-05,5.63379]
[1778605707385,50.58,80066.84,0.0,0.96853,2e-05,5.64419]
[1778605708392,50.58,80063.04,0.0,0.96846,2e-05,5.65401]
[1778605710406,50.58,80054.42,0.0,0.96831,2e-05,5.67624]
[1778605712098,50.59,80052.45,0.0,0.96828,2e-05,5.67914]
[1778605717455,50.59,80054.22,0.0,0.96831,2e-05,5.67529]
[1778605722490,50.59,80053.42,0.0,0.96829,2e-05,5.678]
[1778605727526,50.59,80052.17,0.0,0.96827,2e-05,5.6818]
[1778605732565,50.59,80051.47,0.0,0.96825,2e-05,5.68418]
[1778605736593,50.59,80054.7,0.0,0.9683,2e-05,5.67643]
[1778605738615,50.59,80064.55,0.0,0.96847,2e-05,5.65169]
[1778605739619,50.59,80066.1,0.0,0.9685,2e-05,5.64794]
[1778605740626,50.59,80062.89,0.0,0.96844,2e-05,5.65625]
[1778605741634,50.6,80060.9,0.0,0.96841,2e-05,5.66146]
[1778605746671,50.6,80059.42,0.0,0.96838,2e-05,5.666]
[1778605748683,50.6,80053.37,0.0,0.96827,2e-05,5.68167]
[1778605750697,50.6,80051.26,0.0,0.96823,2e-05,5.68727]
[1778605754725,50.6,80048.64,0.0,0.96818,2e-05,5.69439]
[1778605760767,50.6,80047.85,0.0,0.96816,2e-05,5.69699]
[1778605765802,50.6,80050.63,0.0,0.96821,2e-05,5.69038]
[1778605767816,50.6,80047.75,0.0,0.96815,2e-05,5.69793]
[1778605772851,50.6,80046.54,0.0,0.96814,2e-05,5.6991]
[1778605777887,50.61,80039.82,0.0,0.96802,2e-05,5.7167]
[1778605778895,50.61,80034.83,0.0,0.96793,2e-05,5.72952]
[1778605780908,50.61,80037.6,0.0,0.96798,2e-05,5.72251]
[1778605781916,50.61,80045.78,0.0,0.96812,2e-05,5.70168]
[1778605782922,50.61,80054.15,0.0,0.96827,2e-05,5.68046]
[1778605784936,50.61,80055.19,0.0,0.96829,2e-05,5.67807]
[1778605788964,50.61,80050.41,0.0,0.9682,2e-05,5.69075]
[1778605789971,50.61,80047.3,0.0,0.96814,2e-05,5.69879]
[1778605795007,50.61,80047.03,0.0,0.96814,2e-05,5.69994]
[1778605801048,50.61,80045.18,0.0,0.9681,2e-05,5.7052]
[1778605803062,50.61,80042.31,0.0,0.96805,2e-05,5.71269]
[1778605806084,50.61,80037.19,0.0,0.96796,2e-05,5.72599]
[1778605811119,50.61,80035.04,0.0,0.96792,2e-05,5.73175]
[1778605812709,50.61,80036.72,0.0,0.96795,2e-05,5.72749]
[1778605813133,50.61,80043.38,0.0,0.96806,2e-05,5.71052]
[1778605814142,50.61,80048.88,0.0,0.96816,2e-05,5.69654]
[1778605815147,50.61,80051.17,0.0,0.9682,2e-05,5.69079]
[1778605817161,50.61,80053.38,0.0,0.96824,2e-05,5.68539]
[1778605819178,50.62,80058.77,0.0,0.96833,2e-05,5.67194]
[1778605821192,50.61,80062.89,0.0,0.96841,2e-05,5.66048]
[1778605822216,50.61,80062.89,0.0,0.96841,2e-05,5.66048]
[1778605822223,50.61,80067.29,0.0,0.96849,2e-05,5.64902]
[1778605827234,50.61,80069.22,0.0,0.96853,2e-05,5.64271]
[1778605831262,50.6,80072.9,0.0,0.96862,2e-05,5.62994]
[1778605836297,50.6,80074.26,0.0,0.96865,2e-05,5.62523]
[1778605838311,50.6,80089.97,0.0,0.96893,2e-05,5.58517]
[1778605839318,50.6,80097.11,0.0,0.96905,2e-05,5.56707]
[1778605842339,50.6,80102.84,0.0,0.96915,2e-05,5.55229]
[1778605846371,50.6,80105.93,0.0,0.96921,2e-05,5.54409]
[1778605850374,50.6,80105.52,0.0,0.96921,2e-05,5.54481]
[1778605859463,50.59,80105.44,0.0,0.96921,2e-05,5.54398]
[1778605864498,50.59,80106.6,0.0,0.96923,2e-05,5.54059]
[1778605866512,50.59,80103.22,0.0,0.96918,2e-05,5.54885]
[1778605870540,50.59,80105.5,0.0,0.96922,2e-05,5.54272]
[1778605875575,50.59,80106.25,0.0,0.96924,2e-05,5.54038]
[1778605880610,50.59,80105.48,0.0,0.96923,2e-05,5.54185]
[1778605885652,50.59,80105.14,0.0,0.96922,2e-05,5.54224]
[1778605890681,50.59,80105.2,0.0,0.96923,2e-05,5.54163]
[1778605895716,50.58,80105.1,0.0,0.96924,2e-05,5.5391]
[1778605900751,50.58,80106.0,0.0,0.96926,2e-05,5.53643]
[1778605901758,50.58,80108.14,0.0,0.9693,2e-05,5.53101]
[1778605904779,50.58,80110.39,0.0,0.96934,2e-05,5.52519]
[1778605909814,50.58,80111.99,0.0,0.96937,2e-05,5.52091]
[1778605913842,50.58,80115.32,0.0,0.96942,2e-05,5.51242]
[1778605915856,50.58,80112.63,0.0,0.96938,2e-05,5.51904]
[1778605916863,50.58,80108.05,0.0,0.9693,2e-05,5.53041]
[1778605921898,50.58,80103.98,0.0,0.96923,2e-05,5.54021]
[1778605923913,50.58,80105.97,0.0,0.96927,2e-05,5.53506]
[1778605928949,50.58,80106.89,0.0,0.96929,2e-05,5.53235]
[1778605929956,50.58,80110.62,0.0,0.96935,2e-05,5.52297]
[1778605932978,50.58,80108.15,0.0,0.96931,2e-05,5.52896]
[1778605934992,50.58,80111.28,0.0,0.96936,2e-05,5.52101]
[1778605935999,50.58,80114.04,0.0,0.96941,2e-05,5.51408]
[1778605941034,50.58,80112.54,0.0,0.96939,2e-05,5.51758]
[1778605946070,50.58,80111.95,0.0,0.96938,2e-05,5.51879]
[1778605949091,50.58,80114.37,0.0,0.96942,2e-05,5.5126]
[1778605952112,50.58,80112.44,0.0,0.9694,2e-05,5.51495]
[1778605956140,50.57,80110.19,0.0,0.96937,2e-05,5.52035]
[1778605957174,50.57,80123.43,0.0,0.96959,2e-05,5.48736]
[1778605958167,50.57,80134.03,0.0,0.96977,2e-05,5.46103]
[1778605959174,50.57,80137.99,0.0,0.96984,2e-05,5.45124]
[1778605960181,50.57,80138.6,0.0,0.96985,2e-05,5.44978]
[1778605961098,50.57,80138.6,0.0,0.96985,2e-05,5.44978]
[1778605964216,50.58,80140.73,0.0,0.96988,2e-05,5.44476]
[1778605969251,50.58,80141.11,0.0,0.96989,2e-05,5.44415]
[1778605970258,50.58,80143.21,0.0,0.96992,2e-05,5.43904]
[1778605972558,50.58,80146.18,0.0,0.96997,2e-05,5.43194]
[1778605975293,50.58,80148.57,0.0,0.97001,2e-05,5.42623]
[1778605978314,50.58,80152.32,0.0,0.97007,2e-05,5.41729]
[1778605982342,50.58,80154.2,0.0,0.9701,2e-05,5.41312]
[1778605984174,50.58,80154.27,0.0,0.9701,2e-05,5.41319]
[1778605984448,50.58,80154.27,0.0,0.9701,2e-05,5.41319]
[1778605984490,50.58,80151.8,0.0,0.97006,2e-05,5.41939]
[1778605988384,50.58,80155.06,0.0,0.97011,2e-05,5.41183]
[1778605989391,50.58,80158.05,0.0,0.97016,2e-05,5.40461]
[1778605990398,50.58,80161.09,0.0,0.97021,2e-05,5.39729]
[1778605994426,50.58,80163.72,0.0,0.97025,2e-05,5.39146]
[1778605996440,50.58,80170.03,0.0,0.97035,2e-05,5.37634]
[1778605997447,50.59,80171.82,0.0,0.97038,2e-05,5.37215]
[1778606000471,50.59,80174.37,0.0,0.97042,2e-05,5.3665]
[1778606005506,50.59,80171.41,0.0,0.97036,2e-05,5.37475]
[1778606008527,50.59,80168.82,0.0,0.97032,2e-05,5.38164]
[1778606009534,50.59,80166.78,0.0,0.97028,2e-05,5.38681]
[1778606010541,50.59,80164.98,0.0,0.97025,2e-05,5.39139]
[1778606012555,50.59,80162.75,0.0,0.97022,2e-05,5.39486]
[1778606016583,50.59,80160.37,0.0,0.97018,2e-05,5.40129]
[1778606017590,50.59,80157.5,0.0,0.97013,2e-05,5.40847]
[1778606018597,50.6,80159.96,0.0,0.97017,2e-05,5.40256]
[1778606019604,50.6,80168.79,0.0,0.97032,2e-05,5.38106]
[1778606020611,50.6,80170.59,0.0,0.97035,2e-05,5.37684]
[1778606025648,50.6,80171.89,0.0,0.97036,2e-05,5.37457]
[1778606028669,50.6,80175.21,0.0,0.97042,2e-05,5.36685]
[1778606029676,50.6,80177.42,0.0,0.97045,2e-05,5.3616]
[1778606034711,50.6,80177.44,0.0,0.97045,2e-05,5.36228]
[1778606037732,50.6,80179.57,0.0,0.97048,2e-05,5.35753]
[1778606042767,50.61,80180.99,0.0,0.9705,2e-05,5.35483]
[1778606044781,50.61,80183.01,0.0,0.97053,2e-05,5.35023]
[1778606049816,50.61,80183.68,0.0,0.97053,2e-05,5.34943]
[1778606054851,50.61,80184.0,0.0,0.97053,2e-05,5.34949]
[1778606059886,50.61,80185.47,0.0,0.97055,2e-05,5.34674]
[1778606060893,50.61,80187.67,0.0,0.97059,2e-05,5.34155]
[1778606061900,50.61,80192.99,0.0,0.97068,2e-05,5.3288]
[1778606063914,50.62,80188.48,0.0,0.9706,2e-05,5.34016]
[1778606064921,50.62,80186.38,0.0,0.97056,2e-05,5.34545]
[1778606068950,50.62,80183.75,0.0,0.97051,2e-05,5.35271]
[1778606073985,50.62,80182.82,0.0,0.9705,2e-05,5.35375]
[1778606079021,50.62,80186.32,0.0,0.97055,2e-05,5.3463]
[1778606084059,50.63,80186.77,0.0,0.97055,2e-05,5.34636]
[1778606089094,50.63,80186.89,0.0,0.97055,2e-05,5.34721]
[1778606095136,50.63,80186.37,0.0,0.97053,2e-05,5.34983]
[1778606100171,50.64,80187.15,0.0,0.97054,2e-05,5.34905]
[1778606101178,50.64,80189.85,0.0,0.97058,2e-05,5.3427]
[1778606103655,50.64,80190.64,0.0,0.97059,2e-05,5.34102]
[1778606103703,50.64,80195.7,0.0,0.97067,2e-05,5.32922]
[1778606104200,50.64,80199.91,0.0,0.97074,2e-05,5.31901]
[1778606105313,50.64,80199.91,0.0,0.97074,2e-05,5.31901]
[1778606108229,50.64,80202.31,0.0,0.97077,2e-05,5.31431]
[1778606109236,50.64,80207.77,0.0,0.97086,2e-05,5.30138]
[1778606110244,50.64,80209.95,0.0,0.97089,2e-05,5.29641]
[1778606113265,50.65,80214.75,0.0,0.97097,2e-05,5.28577]
[1778606118304,50.65,80214.85,0.0,0.97096,2e-05,5.28718]
[1778606120318,50.65,80212.5,0.0,0.97091,2e-05,5.2935]
[1778606125353,50.66,80212.66,0.0,0.97091,2e-05,5.29466]
[1778606126360,50.66,80215.37,0.0,0.97095,2e-05,5.28842]
[1778606131395,50.66,80215.18,0.0,0.97095,2e-05,5.28817]
[1778606136430,50.66,80216.31,0.0,0.97098,2e-05,5.28381]
[1778606141465,50.65,80217.82,0.0,0.97101,2e-05,5.2786]
[1778606143479,50.65,80220.82,0.0,0.97106,2e-05,5.27075]
[1778606144486,50.65,80230.96,0.0,0.97123,2e-05,5.24655]
[1778606145493,50.65,80238.56,0.0,0.97135,2e-05,5.2285]
[1778606146500,50.65,80239.29,0.0,0.97136,2e-05,5.22697]
[1778606151536,50.65,80240.95,0.0,0.97139,2e-05,5.22261]
[1778606154557,50.65,80246.74,0.0,0.97149,2e-05,5.20816]
[1778606156767,50.65,80251.18,0.0,0.97156,2e-05,5.19739]
[1778606157322,50.65,80251.18,0.0,0.97156,2e-05,5.19739]
[1778606157442,50.65,80251.18,0.0,0.97156,2e-05,5.19739]
[1778606157451,50.65,80251.18,0.0,0.97156,2e-05,5.19739]
[1778606157578,50.65,80252.99,0.0,0.97159,2e-05,5.19273]
[1778606162545,50.65,80257.27,0.0,0.97167,2e-05,5.18193]
[1778606162557,50.65,80257.27,0.0,0.97167,2e-05,5.18193]
[1778606162597,50.65,80257.27,0.0,0.97167,2e-05,5.18193]
[1778606162683,50.65,80257.27,0.0,0.97167,2e-05,5.18193]
[1778606162754,50.65,80257.03,0.0,0.97166,2e-05,5.18236]
[1778606162807,50.65,80257.03,0.0,0.97166,2e-05,5.18236]
[1778606168582,50.64,80258.11,0.0,0.97168,2e-05,5.17909]
[1778606168599,50.64,80258.11,0.0,0.97168,2e-05,5.17909]
[1778606168655,50.64,80256.7,0.0,0.97166,2e-05,5.1823]
[1778606168807,50.64,80256.7,0.0,0.97166,2e-05,5.1823]
[1778606171678,50.64,80247.73,0.0,0.97152,2e-05,5.20319]
[1778606173701,50.64,80250.74,0.0,0.97157,2e-05,5.19584]
[1778606173753,50.64,80250.74,0.0,0.97157,2e-05,5.19584]
[1778606173692,50.64,80258.48,0.0,0.9717,2e-05,5.17725]
[1778606173812,50.64,80258.48,0.0,0.9717,2e-05,5.17725]
[1778606174699,50.64,80258.82,0.0,0.9717,2e-05,5.1763]
[1778606178731,50.64,80264.58,0.0,0.9718,2e-05,5.16208]
[1778606180436,50.64,80266.74,0.0,0.97183,2e-05,5.15685]
[1778606180488,50.64,80266.74,0.0,0.97183,2e-05,5.15685]
[1778606180564,50.64,80266.74,0.0,0.97183,2e-05,5.15685]
[1778606180745,50.64,80267.84,0.0,0.97185,2e-05,5.15414]
[1778606185780,50.64,80280.27,0.0,0.97205,2e-05,5.12427]
[1778606186787,50.64,80287.99,0.0,0.97218,2e-05,5.10604]
[1778606188517,50.64,80291.22,0.0,0.97223,2e-05,5.09843]
[1778606189216,50.64,80292.51,0.0,0.97225,2e-05,5.09539]
[1778606189815,50.64,80308.86,0.0,0.9725,2e-05,5.05711]
[1778606191096,50.64,80308.86,0.0,0.9725,2e-05,5.05711]
[1778606191200,50.64,80324.59,0.0,0.97276,2e-05,5.01832]
[1778606191823,50.64,80336.11,0.0,0.97294,2e-05,4.99175]
[1778606192829,50.64,80334.74,0.0,0.97292,2e-05,4.99511]
[1778606195057,50.64,80334.38,0.0,0.97291,2e-05,4.99612]
[1778606197932,50.64,80330.47,0.0,0.97284,2e-05,5.00567]
[1778606197946,50.64,80330.47,0.0,0.97284,2e-05,5.00567]
[1778606198058,50.64,80330.47,0.0,0.97284,2e-05,5.00567]
[1778606198159,50.64,80330.86,0.0,0.97285,2e-05,5.00493]
[1778606201892,50.64,80337.64,0.0,0.97295,2e-05,4.98991]
[1778606204913,50.65,80343.01,0.0,0.97303,2e-05,4.97809]
[1778606206601,50.65,80343.01,0.0,0.97303,2e-05,4.97809]
[1778606206859,50.65,80345.89,0.0,0.97307,2e-05,4.97188]
[1778606207809,50.65,80345.89,0.0,0.97307,2e-05,4.97188]
[1778606211962,50.65,80338.66,0.0,0.97295,2e-05,4.98967]
[1778606214236,50.65,80336.4,0.0,0.97292,2e-05,4.99509]
[1778606214309,50.65,80327.87,0.0,0.97278,2e-05,5.01504]
[1778606215536,50.65,80327.87,0.0,0.97278,2e-05,5.01504]
[1778606217665,50.65,80327.33,0.0,0.97277,2e-05,5.01658]
[1778606217922,50.65,80325.88,0.0,0.97275,2e-05,5.02023]
[1778606217967,50.65,80325.88,0.0,0.97275,2e-05,5.02023]
[1778606218062,50.65,80325.88,0.0,0.97275,2e-05,5.02023]
[1778606218068,50.65,80324.51,0.0,0.97273,2e-05,5.02341]
[1778606220024,50.65,80314.19,0.0,0.97256,2e-05,5.04768]
[1778606222586,50.65,80314.65,0.0,0.97257,2e-05,5.0467]
[1778606222600,50.65,80314.65,0.0,0.97257,2e-05,5.0467]
[1778606222811,50.65,80314.65,0.0,0.97257,2e-05,5.0467]
[1778606222687,50.65,80313.8,0.0,0.97256,2e-05,5.04885]
[1778606224208,50.65,80320.8,0.0,0.97267,2e-05,5.03264]
[1778606228167,50.65,80322.79,0.0,0.97269,2e-05,5.02836]
[1778606228238,50.65,80322.79,0.0,0.97269,2e-05,5.02836]
[1778606228308,50.65,80322.79,0.0,0.97269,2e-05,5.02836]
[1778606228409,50.66,80322.68,0.0,0.97269,2e-05,5.02873]
[1778606232044,50.66,80325.35,0.0,0.97273,2e-05,5.02288]
[1778606234773,50.66,80323.84,0.0,0.97271,2e-05,5.02665]
[1778606234801,50.66,80323.84,0.0,0.97271,2e-05,5.02665]
[1778606234808,50.66,80323.84,0.0,0.97271,2e-05,5.02665]
[1778606234121,50.66,80319.09,0.0,0.97263,2e-05,5.03782]
[1778606235812,50.66,80319.09,0.0,0.97263,2e-05,5.03782]
[1778606235128,50.66,80318.08,0.0,0.97261,2e-05,5.04027]
[1778606240163,50.66,80304.13,0.0,0.97239,2e-05,5.07328]
[1778606241170,50.66,80298.56,0.0,0.97231,2e-05,5.08636]
[1778606242041,50.66,80298.56,0.0,0.97231,2e-05,5.08636]
[1778606242061,50.66,80298.56,0.0,0.97231,2e-05,5.08636]
[1778606242133,50.66,80298.56,0.0,0.97231,2e-05,5.08636]
[1778606242177,50.66,80298.35,0.0,0.9723,2e-05,5.08686]
[1778606244979,50.66,80298.31,0.0,0.9723,2e-05,5.08697]
[1778606245061,50.66,80298.31,0.0,0.9723,2e-05,5.08697]
[1778606245198,50.66,80299.38,0.0,0.97232,2e-05,5.08449]
[1778606250233,50.66,80299.43,0.0,0.97232,2e-05,5.08445]
[1778606255270,50.66,80298.86,0.0,0.97232,2e-05,5.08366]
[1778606258293,50.66,80299.18,0.0,0.97233,2e-05,5.08296]
[1778606259812,50.66,80302.25,0.0,0.97237,2e-05,5.07583]
[1778606260740,50.66,80301.79,0.0,0.97237,2e-05,5.0769]
[1778606260792,50.66,80301.79,0.0,0.97237,2e-05,5.0769]
[1778606260812,50.66,80301.79,0.0,0.97237,2e-05,5.0769]
[1778606260841,50.66,80302.41,0.0,0.97238,2e-05,5.07553]
[1778606263326,50.66,80290.36,0.0,0.97219,2e-05,5.10386]
[1778606264333,50.66,80284.38,0.0,0.97209,2e-05,5.11792]
[1778606265035,50.66,80284.38,0.0,0.97209,2e-05,5.11792]
[1778606265061,50.66,80284.38,0.0,0.97209,2e-05,5.11792]
[1778606265087,50.66,80284.38,0.0,0.97209,2e-05,5.11792]
[1778606265340,50.66,80283.66,0.0,0.97208,2e-05,5.11958]
[1778606266256,50.66,80283.66,0.0,0.97208,2e-05,5.11958]
[1778606266307,50.66,80283.66,0.0,0.97208,2e-05,5.11958]
[1778606266347,50.66,80287.6,0.0,0.97214,2e-05,5.11026]
[1778606271382,50.66,80287.53,0.0,0.97214,2e-05,5.11033]
[1778606272389,50.66,80272.35,0.0,0.9719,2e-05,5.14611]
[1778606273396,50.66,80272.52,0.0,0.9719,2e-05,5.14563]
[1778606276646,50.66,80272.29,0.0,0.9719,2e-05,5.14601]
[1778606276649,50.66,80272.29,0.0,0.9719,2e-05,5.14601]
[1778606276811,50.66,80272.29,0.0,0.9719,2e-05,5.14601]
[1778606276885,50.66,80268.57,0.0,0.97184,2e-05,5.15463]
[1778606281440,50.66,80267.92,0.0,0.97183,2e-05,5.15588]
[1778606281517,50.66,80267.92,0.0,0.97183,2e-05,5.15588]
[1778606281558,50.66,80267.92,0.0,0.97183,2e-05,5.15588]
[1778606281650,50.66,80267.77,0.0,0.97183,2e-05,5.15614]
[1778606283466,50.66,80273.53,0.0,0.97193,2e-05,5.14231]
[1778606284473,50.66,80278.45,0.0,0.972,2e-05,5.13062]
[1778606285382,50.66,80278.45,0.0,0.972,2e-05,5.13062]
[1778606285433,50.66,80278.45,0.0,0.972,2e-05,5.13062]
[1778606285559,50.66,80278.45,0.0,0.972,2e-05,5.13062]
[1778606285659,50.66,80280.69,0.0,0.97204,2e-05,5.12528]
[1778606291879,50.66,80281.22,0.0,0.97205,2e-05,5.1238]
[1778606291898,50.66,80269.15,0.0,0.97186,2e-05,5.15218]
[1778606291931,50.66,80269.15,0.0,0.97186,2e-05,5.15218]
[1778606292070,50.66,80269.15,0.0,0.97186,2e-05,5.15218]
[1778606292529,50.66,80265.74,0.0,0.97181,2e-05,5.16026]
[1778606296557,50.65,80259.98,0.0,0.97172,2e-05,5.17349]
[1778606297608,50.65,80259.98,0.0,0.97172,2e-05,5.17349]
[1778606297677,50.65,80259.98,0.0,0.97172,2e-05,5.17349]
[1778606297811,50.65,80259.98,0.0,0.97172,2e-05,5.17349]
[1778606297908,50.65,80249.87,0.0,0.97156,2e-05,5.19729]
[1778606298162,50.65,80249.87,0.0,0.97156,2e-05,5.19729]
[1778606298307,50.65,80249.87,0.0,0.97156,2e-05,5.19729]
[1778606298571,50.65,80252.28,0.0,0.97159,2e-05,5.19155]
[1778606299578,50.65,80252.68,0.0,0.9716,2e-05,5.19042]
[1778606301497,50.65,80251.95,0.0,0.97159,2e-05,5.192]
[1778606301560,50.65,80251.95,0.0,0.97159,2e-05,5.192]
[1778606301583,50.65,80251.95,0.0,0.97159,2e-05,5.192]
[1778606301678,50.65,80248.0,0.0,0.97153,2e-05,5.20125]
[1778606302030,50.65,80248.0,0.0,0.97153,2e-05,5.20125]
[1778606302057,50.65,80248.0,0.0,0.97153,2e-05,5.20125]
[1778606302685,50.65,80250.56,0.0,0.97157,2e-05,5.19498]
[1778606307587,50.65,80247.4,0.0,0.97152,2e-05,5.20183]
[1778606307638,50.65,80247.4,0.0,0.97152,2e-05,5.20183]
[1778606307814,50.65,80247.4,0.0,0.97152,2e-05,5.20183]
[1778606307893,50.65,80246.7,0.0,0.97152,2e-05,5.20315]
[1778606311236,50.65,80245.44,0.0,0.9715,2e-05,5.20562]
[1778606311288,50.65,80245.44,0.0,0.9715,2e-05,5.20562]
[1778606311309,50.65,80245.44,0.0,0.9715,2e-05,5.20562]
[1778606311748,50.65,80244.5,0.0,0.9715,2e-05,5.20541]
[1778606313762,50.65,80241.26,0.0,0.97145,2e-05,5.21275]
[1778606314769,50.65,80233.74,0.0,0.97133,2e-05,5.23053]
[1778606315937,50.64,80230.99,0.0,0.97128,2e-05,5.23688]
[1778606315989,50.64,80230.99,0.0,0.97128,2e-05,5.23688]
[1778606316059,50.64,80230.99,0.0,0.97128,2e-05,5.23688]
[1778606316783,50.64,80230.1,0.0,0.97127,2e-05,5.23877]
[1778606318797,50.64,80234.61,0.0,0.97135,2e-05,5.22748]
[1778606319765,50.64,80234.61,0.0,0.97135,2e-05,5.22748]
[1778606319815,50.64,80234.61,0.0,0.97135,2e-05,5.22748]
[1778606319816,50.64,80234.61,0.0,0.97135,2e-05,5.22748]
[1778606319831,50.64,80235.06,0.0,0.97136,2e-05,5.22618]
[1778606320061,50.64,80235.06,0.0,0.97136,2e-05,5.22618]
[1778606320811,50.64,80235.84,0.0,0.97137,2e-05,5.22409]
[1778606325846,50.64,80247.62,0.0,0.97157,2e-05,5.19489]
[1778606326348,50.64,80247.62,0.0,0.97157,2e-05,5.19489]
[1778606326354,50.64,80247.62,0.0,0.97157,2e-05,5.19489]
[1778606326567,50.64,80247.62,0.0,0.97157,2e-05,5.19489]
[1778606326853,50.64,80256.73,0.0,0.97171,2e-05,5.17305]
[1778606327860,50.64,80259.55,0.0,0.97176,2e-05,5.16622]
[1778606330882,50.64,80263.13,0.0,0.97182,2e-05,5.15739]
[1778606332895,50.64,80265.77,0.0,0.97186,2e-05,5.15095]
[1778606335511,50.64,80264.72,0.0,0.97185,2e-05,5.15326]
[1778606335559,50.64,80264.72,0.0,0.97185,2e-05,5.15326]
[1778606335916,50.64,80264.37,0.0,0.97184,2e-05,5.154]
[1778606336544,50.64,80264.37,0.0,0.97184,2e-05,5.154]
[1778606337810,50.64,80263.89,0.0,0.97184,2e-05,5.15505]
[1778606337931,50.63,80261.17,0.0,0.97179,2e-05,5.1614]
[1778606342966,50.63,80260.1,0.0,0.97178,2e-05,5.16342]
[1778606347668,50.63,80260.65,0.0,0.97179,2e-05,5.16181]
[1778606347758,50.63,80260.65,0.0,0.97179,2e-05,5.16181]
[1778606347819,50.63,80260.65,0.0,0.97179,2e-05,5.16181]
[1778606347859,50.63,80267.24,0.0,0.9719,2e-05,5.14603]
[1778606348002,50.63,80273.76,0.0,0.972,2e-05,5.13062]
[1778606349008,50.63,80275.93,0.0,0.97203,2e-05,5.12545]
[1778606352516,50.63,80276.55,0.0,0.97204,2e-05,5.12392]
[1778606352587,50.63,80270.13,0.0,0.97194,2e-05,5.13904]
[1778606353913,50.63,80265.59,0.0,0.97187,2e-05,5.14964]
[1778606354043,50.63,80262.44,0.0,0.97182,2e-05,5.15711]
[1778606359078,50.63,80264.63,0.0,0.97186,2e-05,5.15146]
[1778606364113,50.63,80264.21,0.0,0.97186,2e-05,5.15205]
[1778606366127,50.63,80259.6,0.0,0.97178,2e-05,5.16281]
[1778606367134,50.63,80254.44,0.0,0.9717,2e-05,5.17496]
[1778606368141,50.63,80250.24,0.0,0.97163,2e-05,5.18482]
[1778606369170,50.63,80250.24,0.0,0.97163,2e-05,5.18482]
[1778606369181,50.63,80250.24,0.0,0.97163,2e-05,5.18482]
[1778606369823,50.63,80250.24,0.0,0.97163,2e-05,5.18482]
[1778606369845,50.63,80251.16,0.0,0.97165,2e-05,5.18235]
[1778606370155,50.63,80241.35,0.0,0.97149,2e-05,5.20573]
[1778606371162,50.63,80238.52,0.0,0.97146,2e-05,5.21004]
[1778606373177,50.63,80240.66,0.0,0.9715,2e-05,5.20456]
[1778606374184,50.62,80243.14,0.0,0.97154,2e-05,5.19846]
[1778606376197,50.62,80248.8,0.0,0.97163,2e-05,5.18465]
[1778606378211,50.62,80243.65,0.0,0.97155,2e-05,5.19664]
[1778606380225,50.62,80240.64,0.0,0.9715,2e-05,5.20349]
[1778606382239,50.62,80237.25,0.0,0.97145,2e-05,5.21124]
[1778606387274,50.62,80235.68,0.0,0.97143,2e-05,5.21405]
[1778606392309,50.62,80236.46,0.0,0.97145,2e-05,5.21125]
[1778606393316,50.62,80245.11,0.0,0.97159,2e-05,5.19042]
[1778606394323,50.62,80249.61,0.0,0.97166,2e-05,5.17956]
[1778606395330,50.61,80251.73,0.0,0.9717,2e-05,5.17439]
[1778606397958,50.61,80250.19,0.0,0.97168,2e-05,5.17742]
[1778606397348,50.61,80271.96,0.0,0.97203,2e-05,5.12571]
[1778606398158,50.61,80271.96,0.0,0.97203,2e-05,5.12571]
[1778606398354,50.61,80288.26,0.0,0.97229,2e-05,5.0868]
[1778606399361,50.61,80290.91,0.0,0.97233,2e-05,5.08011]
[1778606400368,50.61,80310.36,0.0,0.97264,2e-05,5.03469]
[1778606401124,50.61,80310.36,0.0,0.97264,2e-05,5.03469]
[1778606401375,50.61,80318.55,0.0,0.97277,2e-05,5.01576]
[1778606403298,50.61,80316.22,0.0,0.97273,2e-05,5.02083]
[1778606403397,50.61,80337.69,0.0,0.97307,2e-05,4.97074]
[1778606404403,50.61,80344.88,0.0,0.97318,2e-05,4.9539]
[1778606406953,50.6,80345.1,0.0,0.9732,2e-05,4.95104]
[1778606407016,50.6,80355.76,0.0,0.97337,2e-05,4.92444]
[1778606407427,50.6,80365.88,0.0,0.97353,2e-05,4.90128]
[1778606408434,50.59,80367.82,0.0,0.97357,2e-05,4.89541]
[1778606409801,50.59,80367.82,0.0,0.97357,2e-05,4.89541]
[1778606409882,50.59,80391.99,0.0,0.97393,1e-05,4.84034]
[1778606410448,50.59,80400.54,0.0,0.97406,1e-05,4.82098]
[1778606413032,50.59,80396.35,0.0,0.974,1e-05,4.83043]
[1778606412484,50.59,80405.78,0.0,0.97414,1e-05,4.80913]
[1778606413472,50.59,80407.15,0.0,0.97416,1e-05,4.80606]
[1778606414485,50.59,80401.56,0.0,0.97407,1e-05,4.81868]
[1778606415078,50.59,80401.56,0.0,0.97407,1e-05,4.81868]
[1778606415932,50.59,80401.56,0.0,0.97407,1e-05,4.81868]
[1778606416033,50.59,80392.38,0.0,0.97394,1e-05,4.83942]
[1778606416502,50.59,80404.68,0.0,0.97412,1e-05,4.8116]
[1778606417509,50.59,80408.42,0.0,0.97418,1e-05,4.80319]
[1778606419673,50.59,80406.73,0.0,0.97415,1e-05,4.80702]
[1778606419739,50.59,80402.11,0.0,0.97408,1e-05,4.81744]
[1778606421540,50.59,80390.37,0.0,0.97391,1e-05,4.84395]
[1778606422547,50.59,80377.2,0.0,0.97371,2e-05,4.8738]
[1778606423553,50.59,80373.49,0.0,0.97365,2e-05,4.88214]
[1778606425567,50.59,80360.43,0.0,0.97346,2e-05,4.9117]
[1778606426574,50.59,80356.69,0.0,0.9734,2e-05,4.92009]
[1778606428589,50.59,80349.86,0.0,0.9733,2e-05,4.93538]
[1778606431610,50.59,80346.61,0.0,0.97327,2e-05,4.93997]
[1778606434631,50.58,80357.67,0.0,0.97344,2e-05,4.91393]
[1778606436645,50.58,80363.68,0.0,0.97353,2e-05,4.89983]
[1778606438662,50.58,80358.46,0.0,0.97345,2e-05,4.91145]
[1778606441683,50.58,80352.29,0.0,0.97336,2e-05,4.92505]
[1778606443700,50.58,80334.84,0.0,0.9731,2e-05,4.96478]
[1778606444707,50.58,80330.86,0.0,0.97304,2e-05,4.9737]
[1778606449742,50.57,80335.24,0.0,0.97312,2e-05,4.96216]
[1778606450815,50.57,80335.24,0.0,0.97312,2e-05,4.96216]
[1778606450843,50.57,80335.24,0.0,0.97312,2e-05,4.96216]
[1778606451061,50.57,80335.24,0.0,0.97312,2e-05,4.96216]
[1778606450855,50.57,80336.2,0.0,0.97313,2e-05,4.95968]
[1778606451815,50.57,80336.2,0.0,0.97313,2e-05,4.95968]
[1778606451868,50.57,80345.01,0.0,0.97327,2e-05,4.93913]
[1778606453770,50.57,80346.18,0.0,0.97329,2e-05,4.93596]
[1778606455976,50.57,80343.06,0.0,0.97324,2e-05,4.94292]
[1778606456062,50.57,80343.06,0.0,0.97324,2e-05,4.94292]
[1778606456015,50.57,80343.11,0.0,0.97325,2e-05,4.94235]
[1778606456139,50.57,80343.11,0.0,0.97325,2e-05,4.94235]
[1778606457621,50.57,80342.24,0.0,0.97324,2e-05,4.94435]
[1778606457629,50.57,80342.24,0.0,0.97324,2e-05,4.94435]
[1778606457813,50.57,80342.24,0.0,0.97324,2e-05,4.94435]
[1778606458104,50.57,80341.95,0.0,0.97323,2e-05,4.94479]
[1778606458308,50.57,80341.95,0.0,0.97323,2e-05,4.94479]
[1778606458805,50.57,80346.23,0.0,0.9733,2e-05,4.93471]
[1778606461452,50.57,80346.05,0.0,0.9733,2e-05,4.93468]
[1778606461472,50.57,80346.05,0.0,0.9733,2e-05,4.93468]
[1778606461564,50.57,80346.05,0.0,0.9733,2e-05,4.93468]
[1778606461996,50.57,80346.05,0.0,0.9733,2e-05,4.93468]
[1778606462063,50.57,80346.05,0.0,0.9733,2e-05,4.93468]
[1778606462014,50.57,80346.6,0.0,0.97331,2e-05,4.93298]
[1778606462199,50.57,80346.6,0.0,0.97331,2e-05,4.93298]
[1778606463211,50.57,80345.95,0.0,0.9733,2e-05,4.93447]
[1778606463316,50.57,80345.95,0.0,0.9733,2e-05,4.93447]
[1778606466637,50.56,80347.27,0.0,0.97333,2e-05,4.93079]
[1778606466776,50.56,80347.27,0.0,0.97333,2e-05,4.93079]
[1778606466811,50.56,80347.27,0.0,0.97333,2e-05,4.93079]
[1778606466861,50.56,80349.32,0.0,0.97336,2e-05,4.92585]
[1778606467962,50.56,80349.32,0.0,0.97336,2e-05,4.92585]
[1778606468012,50.56,80349.32,0.0,0.97336,2e-05,4.92585]
[1778606468066,50.56,80349.32,0.0,0.97336,2e-05,4.92585]
[1778606469391,50.56,80348.85,0.0,0.97335,2e-05,4.92652]
[1778606469561,50.56,80348.85,0.0,0.97335,2e-05,4.92652]
[1778606473521,50.56,80347.34,0.0,0.97333,2e-05,4.92937]
[1778606473564,50.56,80347.34,0.0,0.97333,2e-05,4.92937]
[1778606473573,50.56,80347.34,0.0,0.97333,2e-05,4.92937]
[1778606473910,50.56,80347.42,0.0,0.97334,2e-05,4.92877]
[1778606475592,50.56,80349.13,0.0,0.97337,2e-05,4.92464]
[1778606475807,50.56,80349.13,0.0,0.97337,2e-05,4.92464]
[1778606475926,50.56,80355.16,0.0,0.97346,2e-05,4.91061]
[1778606477939,50.56,80360.82,0.0,0.97355,2e-05,4.89728]
[1778606478858,50.56,80360.82,0.0,0.97355,2e-05,4.89728]
[1778606478910,50.56,80360.82,0.0,0.97355,2e-05,4.89728]
[1778606479061,50.56,80360.82,0.0,0.97355,2e-05,4.89728]
[1778606479885,50.56,80359.62,0.0,0.97353,2e-05,4.89971]
[1778606480060,50.56,80359.62,0.0,0.97353,2e-05,4.89971]
[1778606480080,50.56,80359.62,0.0,0.97353,2e-05,4.89971]
[1778606479953,50.56,80353.14,0.0,0.97343,2e-05,4.91454]
[1778606480796,50.56,80353.14,0.0,0.97343,2e-05,4.91454]
[1778606480810,50.56,80353.14,0.0,0.97343,2e-05,4.91454]
[1778606480960,50.56,80353.22,0.0,0.97344,2e-05,4.91401]
[1778606484940,50.55,80354.55,0.0,0.97346,2e-05,4.91042]
[1778606485021,50.55,80354.55,0.0,0.97346,2e-05,4.91042]
[1778606485065,50.55,80354.55,0.0,0.97346,2e-05,4.91042]
[1778606487718,50.55,80355.24,0.0,0.97347,2e-05,4.90848]
[1778606487749,50.55,80355.24,0.0,0.97347,2e-05,4.90848]
[1778606487813,50.55,80355.24,0.0,0.97347,2e-05,4.90848]
[1778606488030,50.55,80355.38,0.0,0.97348,2e-05,4.90781]
[1778606489511,50.55,80353.35,0.0,0.97345,2e-05,4.91228]
[1778606489560,50.55,80353.35,0.0,0.97345,2e-05,4.91228]
[1778606489646,50.55,80353.35,0.0,0.97345,2e-05,4.91228]
[1778606492073,50.55,80350.63,0.0,0.97342,2e-05,4.91595]
[1778606492310,50.55,80349.96,0.0,0.97341,2e-05,4.91729]
[1778606494239,50.55,80350.7,0.0,0.97342,2e-05,4.91521]
[1778606494310,50.55,80350.7,0.0,0.97342,2e-05,4.91521]
[1778606495064,50.55,80349.78,0.0,0.97341,2e-05,4.91712]
[1778606495663,50.55,80349.78,0.0,0.97341,2e-05,4.91712]
[1778606495711,50.55,80349.78,0.0,0.97341,2e-05,4.91712]
[1778606495810,50.55,80349.78,0.0,0.97341,2e-05,4.91712]
[1778606497808,50.55,80349.64,0.0,0.97341,2e-05,4.91705]
[1778606498085,50.55,80349.71,0.0,0.97341,2e-05,4.91669]
[1778606502202,50.54,80349.1,0.0,0.97341,2e-05,4.9173]
[1778606502310,50.54,80349.1,0.0,0.97341,2e-05,4.9173]
[1778606503120,50.54,80348.71,0.0,0.97341,2e-05,4.918]
[1778606503887,50.54,80348.71,0.0,0.97341,2e-05,4.918]
[1778606504038,50.54,80348.71,0.0,0.97341,2e-05,4.918]
[1778606504062,50.54,80348.71,0.0,0.97341,2e-05,4.918]
[1778606509936,50.54,80350.15,0.0,0.97343,2e-05,4.91372]
[1778606509986,50.54,80350.15,0.0,0.97343,2e-05,4.91372]
[1778606510066,50.54,80350.15,0.0,0.97343,2e-05,4.91372]
[1778606510087,50.54,80350.29,0.0,0.97344,2e-05,4.91301]
[1778606510186,50.54,80350.29,0.0,0.97344,2e-05,4.91301]
[1778606510238,50.54,80350.29,0.0,0.97344,2e-05,4.91301]
[1778606510317,50.54,80350.29,0.0,0.97344,2e-05,4.91301]
[1778606516211,50.54,80346.48,0.0,0.97339,2e-05,4.92053]
[1778606518171,50.54,80346.05,0.0,0.97338,2e-05,4.92131]
[1778606518223,50.54,80346.05,0.0,0.97338,2e-05,4.92131]
[1778606518317,50.54,80346.05,0.0,0.97338,2e-05,4.92131]
[1778606518535,50.54,80346.05,0.0,0.97338,2e-05,4.92131]
[1778606518562,50.54,80346.05,0.0,0.97338,2e-05,4.92131]
[1778606518583,50.54,80346.05,0.0,0.97338,2e-05,4.92131]
[1778606518627,50.54,80346.17,0.0,0.97339,2e-05,4.92082]
[1778606520621,50.53,80346.13,0.0,0.97339,2e-05,4.9207]
[1778606520811,50.53,80346.13,0.0,0.97339,2e-05,4.9207]
[1778606526281,50.53,80346.34,0.0,0.9734,2e-05,4.91878]
[1778606527415,50.53,80346.34,0.0,0.9734,2e-05,4.91878]
[1778606527561,50.53,80346.34,0.0,0.9734,2e-05,4.91878]
[1778606527562,50.53,80346.34,0.0,0.9734,2e-05,4.91878]
[1778606527610,50.53,80346.34,0.0,0.9734,2e-05,4.91878]
[1778606527662,50.53,80346.34,0.0,0.9734,2e-05,4.91878]
[1778606527813,50.53,80346.34,0.0,0.9734,2e-05,4.91878]
[1778606527885,50.53,80345.05,0.0,0.97338,2e-05,4.92154]
[1778606529814,50.53,80342.9,0.0,0.97335,2e-05,4.92626]
[1778606529916,50.53,80344.3,0.0,0.97337,2e-05,4.92283]
[1778606534668,50.53,80343.34,0.0,0.97336,2e-05,4.9252]
[1778606534720,50.53,80343.34,0.0,0.97336,2e-05,4.9252]
[1778606534813,50.53,80343.34,0.0,0.97336,2e-05,4.9252]
[1778606539866,50.53,80343.99,0.0,0.97336,2e-05,4.92515]
[1778606539918,50.53,80343.99,0.0,0.97336,2e-05,4.92515]
[1778606540064,50.53,80343.99,0.0,0.97336,2e-05,4.92515]
[1778606540127,50.54,80343.91,0.0,0.97335,2e-05,4.92592]
[1778606545415,50.54,80344.32,0.0,0.97335,2e-05,4.92643]
[1778606548002,50.54,80344.22,0.0,0.97335,2e-05,4.92695]
[1778606548057,50.54,80344.22,0.0,0.97335,2e-05,4.92695]
[1778606548061,50.54,80344.22,0.0,0.97335,2e-05,4.92695]
[1778606548104,50.54,80344.16,0.0,0.97334,2e-05,4.92766]
[1778606548500,50.54,80344.16,0.0,0.97334,2e-05,4.92766]
[1778606548561,50.54,80344.16,0.0,0.97334,2e-05,4.92766]
[1778606548661,50.54,80344.16,0.0,0.97334,2e-05,4.92766]
[1778606549345,50.54,80344.48,0.0,0.97335,2e-05,4.92693]
[1778606549455,50.54,80356.79,0.0,0.97353,2e-05,4.89901]
[1778606550462,50.54,80363.62,0.0,0.97363,2e-05,4.88375]
[1778606551500,50.54,80363.62,0.0,0.97363,2e-05,4.88375]
[1778606551551,50.54,80363.62,0.0,0.97363,2e-05,4.88375]
[1778606551599,50.54,80367.58,0.0,0.9737,2e-05,4.8729]
[1778606553113,50.54,80367.58,0.0,0.9737,2e-05,4.8729]
[1778606553176,50.55,80367.52,0.0,0.9737,2e-05,4.8738]
[1778606554490,50.55,80353.76,0.0,0.97348,2e-05,4.9056]
[1778606555558,50.55,80353.76,0.0,0.97348,2e-05,4.9056]
[1778606555610,50.55,80353.76,0.0,0.97348,2e-05,4.9056]
[1778606555811,50.55,80353.76,0.0,0.97348,2e-05,4.9056]
[1778606555957,50.55,80353.76,0.0,0.97348,2e-05,4.9056]
[1778606556053,50.55,80353.76,0.0,0.97348,2e-05,4.9056]
[1778606556159,50.55,80347.57,0.0,0.97339,2e-05,4.9204]
[1778606556314,50.55,80347.57,0.0,0.97339,2e-05,4.9204]
[1778606558518,50.55,80355.38,0.0,0.9735,2e-05,4.90311]
[1778606559525,50.55,80358.86,0.0,0.97355,2e-05,4.89549]
[1778606561069,50.55,80358.86,0.0,0.97355,2e-05,4.89549]
[1778606561121,50.55,80358.86,0.0,0.97355,2e-05,4.89549]
[1778606561169,50.55,80358.86,0.0,0.97355,2e-05,4.89549]
[1778606561170,50.55,80358.69,0.0,0.97355,2e-05,4.89656]
[1778606561221,50.55,80358.69,0.0,0.97355,2e-05,4.89656]
[1778606561313,50.55,80358.69,0.0,0.97355,2e-05,4.89656]
[1778606561539,50.55,80358.48,0.0,0.97354,2e-05,4.89704]
[1778606566618,50.56,80356.03,0.0,0.9735,2e-05,4.904]
[1778606566633,50.56,80356.03,0.0,0.9735,2e-05,4.904]
[1778606566810,50.56,80356.03,0.0,0.9735,2e-05,4.904]
[1778606566959,50.56,80356.03,0.0,0.9735,2e-05,4.904]
[1778606567010,50.56,80356.03,0.0,0.9735,2e-05,4.904]
[1778606567071,50.56,80356.03,0.0,0.9735,2e-05,4.904]
[1778606567169,50.56,80356.24,0.0,0.97349,2e-05,4.90417]
[1778606572616,50.56,80355.56,0.0,0.97347,2e-05,4.90735]
[1778606573533,50.56,80355.56,0.0,0.97347,2e-05,4.90735]
[1778606573565,50.56,80355.56,0.0,0.97347,2e-05,4.90735]
[1778606573859,50.56,80355.56,0.0,0.97347,2e-05,4.90735]
[1778606573873,50.56,80355.56,0.0,0.97347,2e-05,4.90735]
[1778606574063,50.56,80355.56,0.0,0.97347,2e-05,4.90735]
[1778606574070,50.56,80357.27,0.0,0.9735,2e-05,4.90358]
[1778606574884,50.56,80357.27,0.0,0.9735,2e-05,4.90358]
[1778606577314,50.56,80355.67,0.0,0.97348,2e-05,4.90689]
[1778606577652,50.56,80355.03,0.0,0.97347,2e-05,4.90817]
[1778606580732,50.56,80356.85,0.0,0.9735,2e-05,4.90363]
[1778606580808,50.56,80356.85,0.0,0.9735,2e-05,4.90363]
[1778606580840,50.56,80356.85,0.0,0.9735,2e-05,4.90363]
[1778606581112,50.56,80356.85,0.0,0.9735,2e-05,4.90363]
[1778606581213,50.56,80357.74,0.0,0.97351,2e-05,4.90124]
[1778606581243,50.56,80357.74,0.0,0.97351,2e-05,4.90124]
[1778606581313,50.56,80357.74,0.0,0.97351,2e-05,4.90124]
[1778606581680,50.56,80359.63,0.0,0.97354,2e-05,4.89692]
[1778606583311,50.56,80361.27,0.0,0.97357,2e-05,4.89301]
[1778606588495,50.56,80360.16,0.0,0.97356,2e-05,4.89476]
[1778606588560,50.56,80360.16,0.0,0.97356,2e-05,4.89476]
[1778606588778,50.56,80360.16,0.0,0.97356,2e-05,4.89476]
[1778606588798,50.56,80361.21,0.0,0.97357,2e-05,4.8922]
[1778606589722,50.56,80361.21,0.0,0.97357,2e-05,4.8922]
[1778606589807,50.56,80361.21,0.0,0.97357,2e-05,4.8922]
[1778606591314,50.56,80361.5,0.0,0.97358,2e-05,4.89123]
[1778606591750,50.56,80362.97,0.0,0.9736,2e-05,4.88772]
[1778606594571,50.56,80363.01,0.0,0.97361,2e-05,4.88734]
[1778606594622,50.56,80363.01,0.0,0.97361,2e-05,4.88734]
[1778606594812,50.56,80363.01,0.0,0.97361,2e-05,4.88734]
[1778606594969,50.56,80363.01,0.0,0.97361,2e-05,4.88734]
[1778606594972,50.56,80363.01,0.0,0.97361,2e-05,4.88734]
[1778606595065,50.56,80363.01,0.0,0.97361,2e-05,4.88734]
[1778606595167,50.55,80363.46,0.0,0.97362,2e-05,4.88603]
[1778606596786,50.55,80368.84,0.0,0.9737,2e-05,4.87363]
[1778606597792,50.55,80372.44,0.0,0.97375,2e-05,4.86532]
[1778606599650,50.55,80372.34,0.0,0.97375,2e-05,4.86545]
[1778606599671,50.55,80372.34,0.0,0.97375,2e-05,4.86545]
[1778606599810,50.55,80372.34,0.0,0.97375,2e-05,4.86545]
[1778606603834,50.55,80370.21,0.0,0.97372,2e-05,4.86981]
[1778606608202,50.55,80375.86,0.0,0.97381,2e-05,4.85644]
[1778606608804,50.55,80375.86,0.0,0.97381,2e-05,4.85644]
[1778606609058,50.55,80375.86,0.0,0.97381,2e-05,4.85644]
[1778606609073,50.55,80380.31,0.0,0.97388,2e-05,4.84628]
[1778606610804,50.55,80380.53,0.0,0.97388,2e-05,4.84578]
[1778606611309,50.55,80380.26,0.0,0.97388,2e-05,4.84632]
[1778606614911,50.55,80377.92,0.0,0.97386,2e-05,4.84919]
[1778606616187,50.55,80377.92,0.0,0.97386,2e-05,4.84919]
[1778606615918,50.55,80374.57,0.0,0.97381,2e-05,4.85673]
[1778606616289,50.55,80374.57,0.0,0.97381,2e-05,4.85673]
[1778606616307,50.55,80374.57,0.0,0.97381,2e-05,4.85673]
[1778606617932,50.55,80378.75,0.0,0.97387,2e-05,4.84708]
[1778606619946,50.55,80380.82,0.0,0.9739,1e-05,4.84223]
[1778606624981,50.55,80385.73,0.0,0.97398,1e-05,4.83081]
[1778606625636,50.55,80385.73,0.0,0.97398,1e-05,4.83081]
[1778606625688,50.55,80385.73,0.0,0.97398,1e-05,4.83081]
[1778606625807,50.55,80385.73,0.0,0.97398,1e-05,4.83081]
[1778606625988,50.55,80388.14,0.0,0.97401,1e-05,4.8253]
[1778606629009,50.55,80390.16,0.0,0.97404,1e-05,4.82063]
[1778606632030,50.55,80386.3,0.0,0.97399,1e-05,4.82929]
[1778606633067,50.55,80386.3,0.0,0.97399,1e-05,4.82929]
[1778606633145,50.55,80386.3,0.0,0.97399,1e-05,4.82929]
[1778606635311,50.55,80386.87,0.0,0.974,1e-05,4.82791]
[1778606636058,50.55,80384.73,0.0,0.97396,1e-05,4.83271]
[1778606637011,50.55,80384.73,0.0,0.97396,1e-05,4.83271]
[1778606642100,50.55,80386.4,0.0,0.97399,1e-05,4.82859]
[1778606644114,50.55,80389.16,0.0,0.97403,1e-05,4.82228]
[1778606647142,50.55,80400.38,0.0,0.9742,1e-05,4.79691]
[1778606648148,50.55,80405.16,0.0,0.97427,1e-05,4.78615]
[1778606650162,50.55,80407.65,0.0,0.97431,1e-05,4.78062]
[1778606654190,50.55,80404.8,0.0,0.97426,1e-05,4.78719]
[1778606655197,50.55,80407.23,0.0,0.9743,1e-05,4.78177]
[1778606657211,50.55,80403.55,0.0,0.97425,1e-05,4.79011]
[1778606662247,50.55,80404.92,0.0,0.97426,1e-05,4.78718]
[1778606667282,50.55,80405.32,0.0,0.97427,1e-05,4.78644]
[1778606670307,50.55,80401.66,0.0,0.97421,1e-05,4.79478]
[1778606671314,50.55,80393.77,0.0,0.97411,1e-05,4.81041]
[1778606672611,50.55,80391.53,0.0,0.97408,1e-05,4.81546]
[1778606676442,50.55,80395.68,0.0,0.97414,1e-05,4.80603]
[1778606677451,50.55,80397.84,0.0,0.97417,1e-05,4.80117]
[1778606681479,50.55,80394.88,0.0,0.97413,1e-05,4.80785]
[1778606683493,50.55,80392.32,0.0,0.97409,1e-05,4.81361]
[1778606688528,50.55,80391.39,0.0,0.97407,1e-05,4.81563]
[1778606691549,50.55,80389.37,0.0,0.97404,1e-05,4.82012]
[1778606696584,50.55,80389.42,0.0,0.97405,1e-05,4.81986]
[1778606701619,50.55,80390.44,0.0,0.97405,1e-05,4.81943]
[1778606703633,50.55,80392.66,0.0,0.97408,1e-05,4.81536]
[1778606705647,50.56,80383.17,0.0,0.97393,1e-05,4.83778]
[1778606706654,50.56,80383.37,0.0,0.97393,1e-05,4.83777]
[1778606707661,50.56,80388.45,0.0,0.974,1e-05,4.82672]
[1778606708668,50.56,80390.37,0.0,0.97403,1e-05,4.82284]
[1778606710682,50.56,80386.69,0.0,0.97397,1e-05,4.83209]
[1778606715718,50.57,80385.19,0.0,0.97393,1e-05,4.83772]
[1778606719746,50.58,80391.42,0.0,0.97401,1e-05,4.82537]
[1778606720753,50.58,80397.13,0.0,0.97409,1e-05,4.81294]
[1778606721760,50.58,80400.01,0.0,0.97413,1e-05,4.80693]
[1778606726796,50.59,80397.08,0.0,0.97407,1e-05,4.81599]
[1778606731830,50.59,80397.69,0.0,0.97408,1e-05,4.81486]
[1778606736868,50.6,80396.26,0.0,0.97404,1e-05,4.8205]
[1778606740897,50.6,80391.63,0.0,0.97396,1e-05,4.83287]
[1778606744925,50.61,80387.56,0.0,0.97389,1e-05,4.8439]
[1778606745932,50.61,80384.38,0.0,0.97384,2e-05,4.85155]
[1778606748953,50.61,80382.42,0.0,0.9738,2e-05,4.85726]
[1778606750967,50.62,80377.27,0.0,0.97372,2e-05,4.86978]
[1778606753988,50.62,80374.98,0.0,0.97367,2e-05,4.87614]
[1778606759023,50.63,80374.97,0.0,0.97366,2e-05,4.87805]
[1778606762044,50.63,80372.46,0.0,0.97362,2e-05,4.88487]
[1778606765070,50.63,80359.46,0.0,0.97341,2e-05,4.91563]
[1778606767084,50.63,80359.64,0.0,0.97341,2e-05,4.91587]
[1778606770105,50.64,80356.29,0.0,0.97335,2e-05,4.92445]
[1778606773126,50.64,80361.94,0.0,0.97343,2e-05,4.91238]
[1778606778162,50.64,80379.73,0.0,0.97369,2e-05,4.87334]
[1778606779170,50.64,80371.3,0.0,0.97356,2e-05,4.89285]
[1778606780176,50.64,80366.58,0.0,0.97349,2e-05,4.904]
[1778606781183,50.65,80363.68,0.0,0.97344,2e-05,4.91097]
[1778606783197,50.65,80365.72,0.0,0.97347,2e-05,4.90695]
[1778606788232,50.65,80364.08,0.0,0.97344,2e-05,4.91227]
[1778606789239,50.65,80373.62,0.0,0.97358,2e-05,4.8908]
[1778606790246,50.65,80374.88,0.0,0.97359,2e-05,4.88858]
[1778606791253,50.65,80370.92,0.0,0.97355,2e-05,4.89542]
[1778606792260,50.66,80367.23,0.0,0.97349,2e-05,4.90419]
[1778606797297,50.66,80366.56,0.0,0.97346,2e-05,4.90765]
[1778606802331,50.67,80366.87,0.0,0.97346,2e-05,4.90853]
[1778606803338,50.67,80369.31,0.0,0.97349,2e-05,4.90327]
[1778606808373,50.67,80370.18,0.0,0.9735,2e-05,4.9029]
[1778606811394,50.67,80368.17,0.0,0.97346,2e-05,4.90845]
[1778606814416,50.68,80370.86,0.0,0.97349,2e-05,4.90323]
[1778606815423,50.68,80375.54,0.0,0.97356,2e-05,4.89288]
[1778606820458,50.68,80375.92,0.0,0.97356,2e-05,4.8937]
[1778606821465,50.68,80373.72,0.0,0.97352,2e-05,4.89905]
[1778606823479,50.68,80382.28,0.0,0.97365,2e-05,4.88021]
[1778606824486,50.69,80383.73,0.0,0.97367,2e-05,4.87727]
[1778606826500,50.69,80393.83,0.0,0.97381,1e-05,4.85508]
[1778606827507,50.69,80394.09,0.0,0.97382,1e-05,4.85489]
[1778606829521,50.69,80387.67,0.0,0.97371,2e-05,4.87025]
[1778606830528,50.69,80385.72,0.0,0.97368,2e-05,4.87505]
[1778606835563,50.7,80386.2,0.0,0.97368,2e-05,4.87578]
[1778606840598,50.7,80385.42,0.0,0.97365,2e-05,4.87936]
[1778606841605,50.7,80390.35,0.0,0.97373,2e-05,4.86853]
[1778606846640,50.71,80390.4,0.0,0.97372,2e-05,4.8703]
[1778606849662,50.71,80388.17,0.0,0.97367,2e-05,4.87649]
[1778606854696,50.72,80389.44,0.0,0.97369,2e-05,4.87327]
[1778606858726,50.72,80385.81,0.0,0.97363,2e-05,4.883]
[1778606861747,50.72,80382.35,0.0,0.97357,2e-05,4.89193]
[1778606862754,50.73,80379.14,0.0,0.97352,2e-05,4.89958]
[1778606864768,50.73,80382.72,0.0,0.97357,2e-05,4.89208]
[1778606867789,50.73,80388.17,0.0,0.97364,2e-05,4.88071]
[1778606872824,50.74,80390.1,0.0,0.97366,2e-05,4.87814]
[1778606875845,50.74,80393.99,0.0,0.97371,2e-05,4.8704]
[1778606876852,50.74,80396.26,0.0,0.97374,2e-05,4.86563]
[1778606880880,50.74,80393.11,0.0,0.97369,2e-05,4.87381]
[1778606882894,50.74,80398.61,0.0,0.97377,2e-05,4.86108]
[1778606887929,50.74,80398.74,0.0,0.97378,2e-05,4.86075]
[1778606893972,50.74,80398.69,0.0,0.97378,2e-05,4.86071]
[1778606899007,50.75,80399.67,0.0,0.97378,1e-05,4.86047]
[1778606901022,50.75,80401.8,0.0,0.97381,1e-05,4.85593]
[1778606904043,50.75,80404.71,0.0,0.97385,1e-05,4.84907]
[1778606909078,50.75,80403.03,0.0,0.97383,1e-05,4.8524]
[1778606914113,50.74,80403.68,0.0,0.97386,1e-05,4.8483]
[1778606919148,50.74,80404.56,0.0,0.97387,1e-05,4.84588]
[1778606922169,50.74,80411.78,0.0,0.97398,1e-05,4.82934]
[1778606923176,50.74,80413.68,0.0,0.97401,1e-05,4.82501]
[1778606924183,50.74,80411.31,0.0,0.97398,1e-05,4.8303]
[1778606926197,50.74,80409.34,0.0,0.97395,1e-05,4.83462]
[1778606927204,50.74,80406.33,0.0,0.9739,1e-05,4.84135]
[1778606930225,50.74,80403.08,0.0,0.97386,1e-05,4.84845]
[1778606932239,50.74,80400.63,0.0,0.97382,1e-05,4.8538]
[1778606934253,50.74,80398.5,0.0,0.97379,1e-05,4.85842]
[1778606939288,50.74,80399.86,0.0,0.97381,1e-05,4.85483]
[1778606942315,50.74,80411.88,0.0,0.97399,1e-05,4.82739]
[1778606944329,50.74,80413.49,0.0,0.97402,1e-05,4.82361]
[1778606949364,50.74,80414.65,0.0,0.97404,1e-05,4.82077]
[1778606954399,50.74,80413.91,0.0,0.97403,1e-05,4.82225]
[1778606959435,50.74,80414.69,0.0,0.97404,1e-05,4.82031]
[1778606960442,50.74,80417.14,0.0,0.97408,1e-05,4.81476]
[1778606962456,50.74,80413.4,0.0,0.97402,1e-05,4.82309]
[1778606963309,50.74,80413.4,0.0,0.97402,1e-05,4.82309]
[1778606968498,50.74,80413.25,0.0,0.974,1e-05,4.82618]
[1778606973534,50.75,80412.32,0.0,0.97399,1e-05,4.82835]
[1778606974541,50.75,80414.62,0.0,0.97402,1e-05,4.82362]
[1778606977562,50.75,80412.72,0.0,0.97398,1e-05,4.82925]
[1778606982597,50.76,80412.66,0.0,0.97396,1e-05,4.8316]
[1778606987632,50.77,80414.3,0.0,0.97397,1e-05,4.8301]
[1778606989646,50.77,80416.83,0.0,0.97401,1e-05,4.82528]
[1778606994681,50.78,80416.21,0.0,0.97398,1e-05,4.8289]
[1778606997704,50.78,80405.82,0.0,0.97382,1e-05,4.85366]
[1778606998711,50.78,80404.92,0.0,0.9738,1e-05,4.85609]
[1778607003746,50.79,80404.3,0.0,0.97378,1e-05,4.85943]
[1778607009564,50.79,80404.86,0.0,0.97378,1e-05,4.8597]
[1778607010796,50.79,80410.89,0.0,0.97386,1e-05,4.84722]
[1778607011802,50.8,80418.1,0.0,0.97397,1e-05,4.83137]
[1778607012809,50.8,80420.99,0.0,0.97401,1e-05,4.82529]
[1778607017844,50.8,80421.45,0.0,0.974,1e-05,4.82643]
[1778607019858,50.81,80426.16,0.0,0.97407,1e-05,4.8167]
[1778607020865,50.81,80433.14,0.0,0.97417,1e-05,4.80149]
[1778607025900,50.81,80432.92,0.0,0.97415,1e-05,4.80437]
[1778607026850,50.81,80432.92,0.0,0.97415,1e-05,4.80437]
[1778607026900,50.81,80432.92,0.0,0.97415,1e-05,4.80437]
[1778607027059,50.81,80432.92,0.0,0.97415,1e-05,4.80437]
[1778607032949,50.82,80432.59,0.0,0.97413,1e-05,4.80619]
[1778607038516,50.83,80433.18,0.0,0.97413,1e-05,4.80672]
[1778607038617,50.83,80430.95,0.0,0.97409,1e-05,4.81263]
[1778607039601,50.83,80427.53,0.0,0.97404,1e-05,4.82074]
[1778607045033,50.84,80428.64,0.0,0.97404,1e-05,4.82044]
[1778607051075,50.85,80428.4,0.0,0.97402,1e-05,4.82355]
[1778607053089,50.85,80426.49,0.0,0.97399,1e-05,4.8287]
[1778607055103,50.85,80430.16,0.0,0.97403,1e-05,4.82128]
[1778607057119,50.85,80438.34,0.0,0.97415,1e-05,4.8038]
[1778607058126,50.85,80442.22,0.0,0.9742,1e-05,4.79557]
[1778607060140,50.86,80444.61,0.0,0.97423,1e-05,4.79118]
[1778607063161,50.86,80442.06,0.0,0.97419,1e-05,4.79834]
[1778607068196,50.87,80442.28,0.0,0.97417,1e-05,4.8002]
[1778607073231,50.87,80442.04,0.0,0.97416,1e-05,4.80306]
[1778607074238,50.88,80433.75,0.0,0.97403,1e-05,4.82211]
[1778607075245,50.88,80429.56,0.0,0.97397,1e-05,4.83195]
[1778607081288,50.88,80428.23,0.0,0.97393,1e-05,4.83738]
[1778607086322,50.89,80428.6,0.0,0.97392,1e-05,4.83858]
[1778607091357,50.9,80431.38,0.0,0.97396,1e-05,4.83217]
[1778607092364,50.9,80429.24,0.0,0.97393,1e-05,4.8374]
[1778607093371,50.9,80423.86,0.0,0.97384,1e-05,4.84992]
[1778607094378,50.9,80412.05,0.0,0.97367,2e-05,4.87698]
[1778607095385,50.9,80408.6,0.0,0.97361,2e-05,4.88513]
[1778607096392,50.9,80406.36,0.0,0.97358,2e-05,4.89054]
[1778607098414,50.9,80410.2,0.0,0.97363,2e-05,4.88246]
[1778607103449,50.91,80410.87,0.0,0.97363,2e-05,4.88257]
[1778607105463,50.91,80406.16,0.0,0.97355,2e-05,4.8939]
[1778607106470,50.91,80400.21,0.0,0.97346,2e-05,4.90773]
[1778607108484,50.91,80399.36,0.0,0.97345,2e-05,4.91025]
[1778607109491,50.91,80402.89,0.0,0.9735,2e-05,4.90251]
[1778607114526,50.92,80402.69,0.0,0.97348,2e-05,4.90437]
[1778607118554,50.92,80405.11,0.0,0.97351,2e-05,4.90002]
[1778607120568,50.92,80410.35,0.0,0.97359,2e-05,4.88871]
[1778607121575,50.92,80415.58,0.0,0.97367,2e-05,4.87716]
[1778607122582,50.92,80417.45,0.0,0.97369,1e-05,4.87324]
[1778607124596,50.93,80423.3,0.0,0.97377,1e-05,4.8607]
[1778607125603,50.93,80427.62,0.0,0.97383,1e-05,4.85166]
[1778607127617,50.93,80436.49,0.0,0.97396,1e-05,4.83208]
[1778607128624,50.93,80448.47,0.0,0.97414,1e-05,4.8056]
[1778607129631,50.93,80452.08,0.0,0.97419,1e-05,4.7984]
[1778607131645,50.93,80459.78,0.0,0.97429,1e-05,4.78215]
[1778607132652,50.94,80462.25,0.0,0.97433,1e-05,4.77714]
[1778607135673,50.94,80464.46,0.0,0.97435,1e-05,4.77373]
[1778607139702,50.95,80467.3,0.0,0.97438,1e-05,4.76943]
[1778607140498,50.95,80467.3,0.0,0.97438,1e-05,4.76943]
[1778607145190,50.95,80470.37,0.0,0.97441,1e-05,4.76472]
[1778607150779,50.95,80470.44,0.0,0.97441,1e-05,4.76489]
[1778607151786,50.95,80468.79,0.0,0.9744,1e-05,4.76645]
[1778607152793,50.95,80466.92,0.0,0.97437,1e-05,4.77066]
[1778607154809,50.96,80469.15,0.0,0.9744,1e-05,4.76625]
[1778607155816,50.96,80471.01,0.0,0.97442,1e-05,4.76263]
[1778607157830,50.96,80468.1,0.0,0.97437,1e-05,4.77013]
[1778607158840,50.96,80466.16,0.0,0.97434,1e-05,4.77495]
[1778607160851,50.96,80467.93,0.0,0.97436,1e-05,4.772]
[1778607163872,50.97,80469.97,0.0,0.97438,1e-05,4.76848]
[1778607168907,50.97,80470.52,0.0,0.97439,1e-05,4.76733]
[1778607169914,50.97,80467.84,0.0,0.97435,1e-05,4.7733]
[1778607170921,50.97,80465.31,0.0,0.97431,1e-05,4.77893]
[1778607171928,50.97,80460.17,0.0,0.97424,1e-05,4.79037]
[1778607172935,50.97,80456.63,0.0,0.97419,1e-05,4.79825]
[1778607174949,50.97,80449.57,0.0,0.97408,1e-05,4.81394]
[1778607179984,50.97,80449.07,0.0,0.97408,1e-05,4.8147]
[1778607185019,50.96,80449.37,0.0,0.97409,1e-05,4.81366]
[1778607188360,50.96,80448.36,0.0,0.97407,1e-05,4.81577]
[1778607189368,50.96,80442.95,0.0,0.97399,1e-05,4.82774]
[1778607194082,50.96,80445.45,0.0,0.97403,1e-05,4.82164]
[1778607199117,50.96,80444.18,0.0,0.97402,1e-05,4.82403]
[1778607202138,50.96,80438.07,0.0,0.97393,1e-05,4.83744]
[1778607203145,50.96,80433.96,0.0,0.97387,1e-05,4.84656]
[1778607205159,50.96,80435.84,0.0,0.9739,1e-05,4.84206]
[1778607208180,50.96,80441.09,0.0,0.97398,1e-05,4.82987]
[1778607212208,50.96,80437.24,0.0,0.97393,1e-05,4.8359]
[1778607214222,50.96,80434.3,0.0,0.97389,1e-05,4.84226]
[1778607215229,50.96,80432.44,0.0,0.97387,1e-05,4.84631]
[1778607218250,50.95,80428.96,0.0,0.97382,1e-05,4.85369]
[1778607219257,50.95,80431.9,0.0,0.97386,1e-05,4.84691]
[1778607223285,50.95,80430.03,0.0,0.97384,1e-05,4.85053]
[1778607228320,50.95,80428.45,0.0,0.97382,1e-05,4.85329]
[1778607233355,50.95,80430.65,0.0,0.97386,1e-05,4.84755]
[1778607238390,50.95,80429.71,0.0,0.97385,1e-05,4.84892]
[1778607241411,50.94,80433.89,0.0,0.97391,1e-05,4.83905]
[1778607242418,50.94,80436.3,0.0,0.97395,1e-05,4.8335]
[1778607243425,50.94,80439.18,0.0,0.97399,1e-05,4.8269]
[1778607246446,50.94,80441.1,0.0,0.97402,1e-05,4.82225]
[1778607249467,50.94,80442.93,0.0,0.97405,1e-05,4.81782]
[1778607250474,50.94,80447.74,0.0,0.97412,1e-05,4.80695]
[1778607251481,50.94,80450.43,0.0,0.97416,1e-05,4.80085]
[1778607252488,50.94,80447.96,0.0,0.97413,1e-05,4.8063]
[1778607255509,50.94,80449.86,0.0,0.97416,1e-05,4.80183]
[1778607256516,50.94,80455.22,0.0,0.97424,1e-05,4.78979]
[1778607258530,50.94,80458.7,0.0,0.97429,1e-05,4.78194]
[1778607263565,50.94,80460.1,0.0,0.97431,1e-05,4.77868]
[1778607265465,50.94,80461.1,0.0,0.97433,1e-05,4.77643]
[1778607271621,50.94,80460.56,0.0,0.97433,1e-05,4.77533]
[1778607275650,50.94,80463.43,0.0,0.97437,1e-05,4.76888]
[1778607276657,50.94,80465.79,0.0,0.97441,1e-05,4.76363]
[1778607281692,50.94,80466.26,0.0,0.97441,1e-05,4.7626]
[1778607284713,50.94,80468.64,0.0,0.97445,1e-05,4.75734]
[1778607286727,50.94,80470.69,0.0,0.97448,1e-05,4.75282]
[1778607288741,50.94,80468.74,0.0,0.97445,1e-05,4.75719]
[1778607293776,50.94,80469.66,0.0,0.97446,1e-05,4.75523]
[1778607298811,50.94,80470.76,0.0,0.97448,1e-05,4.75289]
[1778607299818,50.94,80468.19,0.0,0.97444,1e-05,4.75864]
[1778607304853,50.94,80468.08,0.0,0.97444,1e-05,4.75896]
[1778607309888,50.94,80468.56,0.0,0.97444,1e-05,4.75796]
[1778607314923,50.94,80468.88,0.0,0.97445,1e-05,4.75734]
[1778607319958,50.94,80468.17,0.0,0.97444,1e-05,4.75901]
[1778607323986,50.94,80465.57,0.0,0.9744,1e-05,4.76485]
[1778607324993,50.94,80458.14,0.0,0.97429,1e-05,4.78139]
[1778607327007,50.94,80456.28,0.0,0.97426,1e-05,4.78549]
[1778607328021,50.94,80466.47,0.0,0.97441,1e-05,4.76277]
[1778607329021,50.94,80478.16,0.0,0.97458,1e-05,4.73686]
[1778607330028,50.94,80480.01,0.0,0.97461,1e-05,4.73282]
[1778607335063,50.94,80478.6,0.0,0.9746,1e-05,4.73406]
[1778607340098,50.94,80477.8,0.0,0.97459,1e-05,4.73608]
[1778607342113,50.94,80467.15,0.0,0.97443,1e-05,4.75978]
[1778607343120,50.94,80459.54,0.0,0.97432,1e-05,4.77671]
[1778607344130,50.94,80457.59,0.0,0.97429,1e-05,4.78102]
[1778607345134,50.94,80452.59,0.0,0.97422,1e-05,4.79214]
[1778607347148,50.94,80446.34,0.0,0.97412,1e-05,4.806]
[1778607348160,50.94,80437.47,0.0,0.97399,1e-05,4.82579]
[1778607349167,50.94,80429.1,0.0,0.97387,1e-05,4.84449]
[1778607350174,50.94,80424.46,0.0,0.9738,1e-05,4.8548]
[1778607351181,50.94,80422.15,0.0,0.97377,1e-05,4.85984]
[1778607353911,50.94,80421.76,0.0,0.97376,1e-05,4.86055]
[1778607354202,50.94,80419.57,0.0,0.97373,1e-05,4.86515]
[1778607359238,50.94,80417.81,0.0,0.97371,1e-05,4.86819]
[1778607361252,50.94,80426.4,0.0,0.97384,1e-05,4.84844]
[1778607362259,50.93,80430.71,0.0,0.97391,1e-05,4.83859]
[1778607367294,50.94,80431.79,0.0,0.97392,1e-05,4.83752]
[1778607369309,50.94,80429.53,0.0,0.97388,1e-05,4.84284]
[1778607374343,50.94,80430.63,0.0,0.9739,1e-05,4.83967]
[1778607379378,50.94,80432.22,0.0,0.97393,1e-05,4.83544]
[1778607382399,50.93,80434.55,0.0,0.97397,1e-05,4.82984]
[1778607385420,50.93,80436.85,0.0,0.974,1e-05,4.82435]
[1778607386427,50.93,80433.86,0.0,0.97396,1e-05,4.83096]
[1778607391462,50.93,80434.75,0.0,0.97399,1e-05,4.82621]
[1778607394483,50.93,80432.83,0.0,0.97396,1e-05,4.83019]
[1778607399518,50.93,80431.26,0.0,0.97394,1e-05,4.83314]
[1778607404553,50.93,80430.7,0.0,0.97394,1e-05,4.8338]
[1778607409588,50.93,80431.04,0.0,0.97394,1e-05,4.83245]
[1778607410595,50.93,80436.53,0.0,0.97403,1e-05,4.82]
[1778607411602,50.92,80446.81,0.0,0.97418,1e-05,4.79689]
[1778607412609,50.92,80450.77,0.0,0.97424,1e-05,4.78799]
[1778607416638,50.92,80452.6,0.0,0.97427,1e-05,4.78377]
[1778607421673,50.92,80453.87,0.0,0.97429,1e-05,4.78081]
[1778607422681,50.92,80456.97,0.0,0.97433,1e-05,4.77388]
[1778607423687,50.92,80459.1,0.0,0.97436,1e-05,4.76913]
[1778607428722,50.92,80456.57,0.0,0.97433,1e-05,4.77475]
[1778607429729,50.92,80454.39,0.0,0.97429,1e-05,4.7796]
[1778607430736,50.92,80452.47,0.0,0.97427,1e-05,4.78387]
[1778607431743,50.92,80448.4,0.0,0.97421,1e-05,4.79293]
[1778607432750,50.92,80446.35,0.0,0.97418,1e-05,4.79747]
[1778607436778,50.92,80449.39,0.0,0.97422,1e-05,4.79049]
[1778607437785,50.92,80451.4,0.0,0.97425,1e-05,4.78597]
[1778607442820,50.92,80452.1,0.0,0.97426,1e-05,4.78428]
[1778607443827,50.92,80453.91,0.0,0.97429,1e-05,4.78022]
[1778607444834,50.92,80455.97,0.0,0.97432,1e-05,4.7756]
[1778607447855,50.92,80452.41,0.0,0.97427,1e-05,4.78352]
[1778607452890,50.92,80452.94,0.0,0.97429,1e-05,4.78007]
[1778607456918,50.92,80451.12,0.0,0.97426,1e-05,4.78406]
[1778607457925,50.92,80447.06,0.0,0.9742,1e-05,4.7931]
[1778607462960,50.92,80446.75,0.0,0.9742,1e-05,4.7936]
[1778607466988,50.92,80450.46,0.0,0.97425,1e-05,4.78512]
[1778607470009,50.92,80447.6,0.0,0.97421,1e-05,4.79144]
[1778607472023,50.92,80444.68,0.0,0.97417,1e-05,4.79789]
[1778607477058,50.92,80445.89,0.0,0.97419,1e-05,4.79495]
[1778607483103,50.92,80446.77,0.0,0.9742,1e-05,4.79263]
[1778607484110,50.92,80449.4,0.0,0.97424,1e-05,4.78672]
[1778607491159,50.92,80448.47,0.0,0.97423,1e-05,4.78862]
[1778607496194,50.92,80446.57,0.0,0.9742,1e-05,4.79273]
[1778607501229,50.92,80448.16,0.0,0.97423,1e-05,4.78902]
[1778607502236,50.92,80450.46,0.0,0.97426,1e-05,4.78386]
[1778607507271,50.92,80451.58,0.0,0.97428,1e-05,4.78127]
[1778607512306,50.92,80449.3,0.0,0.97426,1e-05,4.78409]
[1778607517341,50.92,80450.13,0.0,0.97427,1e-05,4.78214]
[1778607521370,50.92,80441.88,0.0,0.97415,1e-05,4.80049]
[1778607522376,50.92,80437.7,0.0,0.97409,1e-05,4.8098]
[1778607526601,50.92,80435.73,0.0,0.97406,1e-05,4.81392]
[1778607527411,50.91,80427.24,0.0,0.97393,1e-05,4.8329]
[1778607528418,50.91,80422.33,0.0,0.97386,1e-05,4.84384]
[1778607533454,50.91,80423.45,0.0,0.97388,1e-05,4.84065]
[1778607538490,50.91,80423.5,0.0,0.97389,1e-05,4.83988]
[1778607539497,50.91,80429.8,0.0,0.97398,1e-05,4.82559]
[1778607540504,50.91,80432.8,0.0,0.97403,1e-05,4.81875]
[1778607543525,50.91,80435.66,0.0,0.97407,1e-05,4.81206]
[1778607548560,50.91,80435.43,0.0,0.97407,1e-05,4.81217]
[1778607553595,50.91,80442.49,0.0,0.97418,1e-05,4.79596]
[1778607554602,50.91,80444.41,0.0,0.97421,1e-05,4.79162]
[1778607556616,50.91,80450.93,0.0,0.9743,1e-05,4.77697]
[1778607557623,50.91,80455.02,0.0,0.97436,1e-05,4.76784]
[1778607558630,50.91,80457.85,0.0,0.97441,1e-05,4.76154]
[1778607561651,50.91,80461.85,0.0,0.97446,1e-05,4.75268]
[1778607563665,50.91,80463.58,0.0,0.97449,1e-05,4.74888]
[1778607564672,50.91,80467.8,0.0,0.97455,1e-05,4.73955]
[1778607565679,50.91,80469.98,0.0,0.97458,1e-05,4.73476]
[1778607567123,50.91,80469.98,0.0,0.97458,1e-05,4.73476]
[1778607572728,50.91,80469.29,0.0,0.97458,1e-05,4.73451]
[1778607577763,50.91,80467.83,0.0,0.97456,1e-05,4.73802]
[1778607582798,50.91,80468.49,0.0,0.97457,1e-05,4.73679]
[1778607587833,50.91,80466.77,0.0,0.97454,1e-05,4.74084]
[1778607588840,50.91,80464.49,0.0,0.97451,1e-05,4.74594]
[1778607589847,50.91,80455.17,0.0,0.97437,1e-05,4.76668]
[1778607590854,50.91,80452.34,0.0,0.97433,1e-05,4.77298]
[1778607591861,50.91,80450.39,0.0,0.9743,1e-05,4.77731]
[1778607596896,50.91,80450.21,0.0,0.9743,1e-05,4.77759]
[1778607600160,50.91,80451.7,0.0,0.97432,1e-05,4.77422]
[1778607600161,50.91,80454.72,0.0,0.97436,1e-05,4.76748]
[1778607605974,50.91,80455.21,0.0,0.97437,1e-05,4.76635]
[1778607607991,50.91,80458.07,0.0,0.97441,1e-05,4.75998]
[1778607610007,50.91,80460.32,0.0,0.97445,1e-05,4.75498]
[1778607615041,50.91,80460.59,0.0,0.97445,1e-05,4.75445]
[1778607618153,50.91,80460.66,0.0,0.97445,1e-05,4.75433]
[1778607624104,50.91,80451.63,0.0,0.97432,1e-05,4.77454]
[1778607625111,50.91,80445.15,0.0,0.97422,1e-05,4.78902]
[1778607626118,50.91,80442.97,0.0,0.97419,1e-05,4.79387]
[1778607631153,50.91,80442.86,0.0,0.9742,1e-05,4.79164]
[1778607636188,50.91,80443.11,0.0,0.97421,1e-05,4.79083]
[1778607641223,50.91,80442.68,0.0,0.9742,1e-05,4.79154]
[1778607642585,50.91,80443.31,0.0,0.97421,1e-05,4.79008]
[1778607648272,50.91,80442.9,0.0,0.97421,1e-05,4.79069]
[1778607653307,50.91,80442.89,0.0,0.97421,1e-05,4.79047]
[1778607658342,50.91,80442.82,0.0,0.97421,1e-05,4.79039]
[1778607659350,50.91,80444.95,0.0,0.97424,1e-05,4.78558]
[1778607664384,50.9,80445.1,0.0,0.97424,1e-05,4.78506]
[1778607669419,50.9,80444.93,0.0,0.97424,1e-05,4.78525]
[1778607674454,50.9,80444.52,0.0,0.97424,1e-05,4.78598]
[1778607676468,50.9,80447.5,0.0,0.97428,1e-05,4.77925]
[1778607681504,50.9,80447.67,0.0,0.97429,1e-05,4.77874]
[1778607685532,50.9,80451.14,0.0,0.97434,1e-05,4.77091]
[1778607688553,50.9,80445.63,0.0,0.97426,1e-05,4.78316]
[1778607692581,50.9,80443.85,0.0,0.97424,1e-05,4.78483]
[1778607697616,50.9,80445.81,0.0,0.97427,1e-05,4.78028]
[1778607702651,50.9,80445.66,0.0,0.97427,1e-05,4.78047]
[1778607707686,50.9,80444.8,0.0,0.97426,1e-05,4.78224]
[1778607712722,50.9,80445.38,0.0,0.97427,1e-05,4.78078]
[1778607714736,50.9,80447.65,0.0,0.9743,1e-05,4.77565]
[1778607719771,50.9,80448.52,0.0,0.97432,1e-05,4.77361]
[1778607725813,50.9,80449.8,0.0,0.97434,1e-05,4.77065]
[1778607726820,50.9,80457.51,0.0,0.97445,1e-05,4.75348]
[1778607727827,50.9,80462.1,0.0,0.97452,1e-05,4.74331]
[1778607732862,50.9,80463.41,0.0,0.97453,1e-05,4.74059]
[1778607737897,50.9,80463.26,0.0,0.97453,1e-05,4.74114]
[1778607739323,50.9,80463.26,0.0,0.97453,1e-05,4.74114]
[1778607744946,50.9,80460.17,0.0,0.97448,1e-05,4.74831]
[1778607745953,50.9,80457.14,0.0,0.97444,1e-05,4.75508]
[1778607747967,50.9,80450.51,0.0,0.97434,1e-05,4.76986]
[1778607748974,50.9,80448.69,0.0,0.97431,1e-05,4.77391]
[1778607751995,50.9,80444.24,0.0,0.97426,1e-05,4.78162]
[1778607753002,50.9,80446.61,0.0,0.97429,1e-05,4.7763]
[1778607759044,50.9,80445.86,0.0,0.97428,1e-05,4.77785]
[1778607760352,50.9,80445.86,0.0,0.97428,1e-05,4.77785]
[1778607760051,50.9,80443.63,0.0,0.97425,1e-05,4.78281]
[1778607762065,50.9,80441.57,0.0,0.97422,1e-05,4.78733]
[1778607763072,50.9,80438.53,0.0,0.97418,1e-05,4.79409]
[1778607764079,50.9,80434.92,0.0,0.97412,1e-05,4.80211]
[1778607768107,50.9,80428.04,0.0,0.97402,1e-05,4.81723]
[1778607770121,50.9,80430.98,0.0,0.97407,1e-05,4.81044]
[1778607772135,50.9,80428.26,0.0,0.97403,1e-05,4.81636]
[1778607773142,50.9,80425.2,0.0,0.97398,1e-05,4.82314]
[1778607778177,50.9,80423.9,0.0,0.97397,1e-05,4.82551]
[1778607780191,50.9,80426.98,0.0,0.97402,1e-05,4.81835]
[1778607781198,50.9,80429.75,0.0,0.97406,1e-05,4.81203]
[1778607783212,50.9,80432.49,0.0,0.9741,1e-05,4.80569]
[1778607784219,50.9,80435.39,0.0,0.97414,1e-05,4.79911]
[1778607786234,50.89,80438.56,0.0,0.97419,1e-05,4.79187]
[1778607789256,50.89,80440.43,0.0,0.97422,1e-05,4.78752]
[1778607793284,50.89,80437.53,0.0,0.97418,1e-05,4.7938]
[1778607798319,50.89,80435.98,0.0,0.97416,1e-05,4.79689]
[1778607803354,50.89,80437.07,0.0,0.97418,1e-05,4.79413]
[1778607808389,50.89,80437.05,0.0,0.97418,1e-05,4.79386]
[1778607813424,50.89,80437.48,0.0,0.9742,1e-05,4.79042]
[1778607818459,50.89,80437.48,0.0,0.9742,1e-05,4.79013]
[1778607823494,50.89,80437.93,0.0,0.97421,1e-05,4.78885]
[1778607831550,50.89,80437.81,0.0,0.97421,1e-05,4.78868]
[1778607836585,50.89,80439.38,0.0,0.97423,1e-05,4.7849]
[1778607840613,50.89,80445.98,0.0,0.97433,1e-05,4.76999]
[1778607841620,50.89,80449.9,0.0,0.97439,1e-05,4.76124]
[1778607842628,50.89,80454.38,0.0,0.97446,1e-05,4.75127]
[1778607843635,50.89,80456.63,0.0,0.97449,1e-05,4.74628]
[1778607848670,50.89,80462.65,0.0,0.97458,1e-05,4.73305]
[1778607849677,50.89,80464.57,0.0,0.9746,1e-05,4.72885]
[1778607851858,50.89,80465.21,0.0,0.97461,1e-05,4.72749]
[1778607852527,50.89,80468.14,0.0,0.97465,1e-05,4.72113]
[1778607855738,50.89,80478.97,0.0,0.97481,1e-05,4.69745]
[1778607856742,50.89,80489.04,0.0,0.97495,1e-05,4.67541]
[1778607857749,50.89,80492.71,0.0,0.97501,1e-05,4.66751]
[1778607862784,50.89,80495.46,0.0,0.97504,1e-05,4.66232]
[1778607867819,50.89,80496.02,0.0,0.97504,1e-05,4.66197]
[1778607872854,50.9,80495.29,0.0,0.97504,1e-05,4.6623]
[1778607875875,50.9,80491.19,0.0,0.97498,1e-05,4.6718]
[1778607880910,50.9,80491.64,0.0,0.97498,1e-05,4.6712]
[1778607885945,50.9,80492.6,0.0,0.97499,1e-05,4.66935]
[1778607895010,50.9,80492.82,0.0,0.97499,1e-05,4.6703]
[1778607900044,50.91,80492.52,0.0,0.97498,1e-05,4.67173]
[1778607901051,50.91,80494.64,0.0,0.97501,1e-05,4.66724]
[1778607902058,50.91,80496.4,0.0,0.97503,1e-05,4.66354]
[1778607904072,50.91,80501.66,0.0,0.9751,1e-05,4.65237]
[1778607905079,50.91,80496.27,0.0,0.97502,1e-05,4.66435]
[1778607908100,50.91,80500.71,0.0,0.97509,1e-05,4.65514]
[1778607913135,50.91,80501.66,0.0,0.97509,1e-05,4.65398]
[1778607918170,50.91,80502.9,0.0,0.9751,1e-05,4.65219]
[1778607923205,50.92,80502.98,0.0,0.9751,1e-05,4.65292]
[1778607927233,50.92,80504.61,0.0,0.97512,1e-05,4.65008]
[1778607932268,50.92,80506.02,0.0,0.97514,1e-05,4.6458]
[1778607937303,50.93,80506.24,0.0,0.97514,1e-05,4.64627]
[1778607942338,50.93,80505.98,0.0,0.97513,1e-05,4.64776]
[1778607945359,50.93,80507.8,0.0,0.97515,1e-05,4.64434]
[1778607947373,50.93,80509.42,0.0,0.97517,1e-05,4.64117]
[1778607948380,50.93,80507.57,0.0,0.97515,1e-05,4.6454]
[1778607952408,50.93,80495.1,0.0,0.97496,1e-05,4.67344]
[1778607953418,50.93,80487.23,0.0,0.97485,1e-05,4.6909]
[1778607954426,50.93,80484.69,0.0,0.97481,1e-05,4.69663]
[1778607956439,50.93,80482.73,0.0,0.97478,1e-05,4.70114]
[1778607961474,50.94,80483.49,0.0,0.97479,1e-05,4.69989]
[1778607963488,50.94,80474.44,0.0,0.97466,1e-05,4.72002]
[1778607964495,50.94,80472.42,0.0,0.97463,1e-05,4.72457]
[1778607965502,50.94,80470.91,0.0,0.97461,1e-05,4.728]
[1778607966509,50.94,80459.18,0.0,0.97443,1e-05,4.75404]
[1778607967516,50.94,80453.65,0.0,0.97435,1e-05,4.76632]
[1778607972551,50.94,80445.22,0.0,0.97423,1e-05,4.78494]
[1778607973558,50.94,80447.77,0.0,0.97427,1e-05,4.77919]
[1778607974565,50.94,80450.24,0.0,0.9743,1e-05,4.77363]
[1778607975572,50.94,80458.09,0.0,0.97442,1e-05,4.75617]
[1778607976579,50.94,80461.0,0.0,0.97446,1e-05,4.74967]
[1778607977587,50.94,80462.25,0.0,0.97448,1e-05,4.74689]
[1778607978072,50.94,80462.25,0.0,0.97448,1e-05,4.74689]
[1778607983629,50.94,80461.24,0.0,0.97447,1e-05,4.74916]
[1778607987657,50.94,80455.99,0.0,0.97439,1e-05,4.76086]
[1778607989671,50.94,80458.56,0.0,0.97443,1e-05,4.75512]
[1778607992692,50.94,80462.86,0.0,0.9745,1e-05,4.74342]
[1778607993699,50.94,80467.24,0.0,0.97456,1e-05,4.73374]
[1778607995713,50.94,80469.03,0.0,0.97459,1e-05,4.72985]
[1778607998734,50.94,80470.74,0.0,0.97461,1e-05,4.72622]
[1778608000748,50.94,80472.49,0.0,0.97464,1e-05,4.72246]
[1778608005783,50.94,80474.22,0.0,0.97466,1e-05,4.71896]
[1778608010818,50.94,80473.66,0.0,0.97465,1e-05,4.72053]
[1778608015853,50.94,80474.62,0.0,0.97466,1e-05,4.71872]
[1778608020888,50.94,80474.68,0.0,0.97466,1e-05,4.71892]
[1778608024917,50.94,80476.46,0.0,0.97469,1e-05,4.71525]
[1778608025924,50.94,80480.5,0.0,0.97474,1e-05,4.70641]
[1778608032973,50.94,80481.54,0.0,0.97476,1e-05,4.70475]
[1778608038008,50.95,80481.63,0.0,0.97475,1e-05,4.705]
[1778608041029,50.95,80490.11,0.0,0.97487,1e-05,4.6866]
[1778608042036,50.95,80493.2,0.0,0.97492,1e-05,4.67993]
[1778608047071,50.95,80493.05,0.0,0.97491,1e-05,4.68093]
[1778608052106,50.95,80494.01,0.0,0.97493,1e-05,4.67733]
[1778608053113,50.95,80498.36,0.0,0.97499,1e-05,4.66793]
[1778608055127,50.95,80500.84,0.0,0.97503,1e-05,4.66281]
[1778608060164,50.95,80499.82,0.0,0.97501,1e-05,4.66586]
[1778608065199,50.96,80501.81,0.0,0.97503,1e-05,4.66229]
[1778608069227,50.96,80500.16,0.0,0.975,1e-05,4.66655]
[1778608074262,50.96,80499.89,0.0,0.97499,1e-05,4.66793]
[1778608081311,50.96,80501.7,0.0,0.97501,1e-05,4.66508]
[1778608084332,50.96,80490.08,0.0,0.97484,1e-05,4.69105]
[1778608085339,50.97,80483.93,0.0,0.97475,1e-05,4.7047]
[1778608086346,50.97,80480.26,0.0,0.9747,1e-05,4.71288]
[1778608091382,50.97,80479.55,0.0,0.97469,1e-05,4.7148]
[1778608096417,50.97,80479.36,0.0,0.97468,1e-05,4.71556]
[1778608099438,50.97,80477.33,0.0,0.97465,1e-05,4.72024]
[1778608104474,50.97,80478.6,0.0,0.97467,1e-05,4.71774]
[1778608109510,50.97,80477.25,0.0,0.97465,1e-05,4.72101]
[1778608114545,50.97,80478.17,0.0,0.97467,1e-05,4.71711]
[1778608119580,50.97,80478.89,0.0,0.97468,1e-05,4.71582]
[1778608122601,50.97,80477.12,0.0,0.97465,1e-05,4.7199]
[1778608125623,50.97,80469.87,0.0,0.97454,1e-05,4.7361]
[1778608126630,50.97,80465.31,0.0,0.97448,1e-05,4.74626]
[1778608127638,50.97,80463.45,0.0,0.97445,1e-05,4.75041]
[1778608132674,50.97,80463.18,0.0,0.97445,1e-05,4.75103]
[1778608137709,50.97,80465.74,0.0,0.97448,1e-05,4.74535]
[1778608142745,50.97,80468.11,0.0,0.97452,1e-05,4.74017]
[1778608143752,50.97,80470.47,0.0,0.97455,1e-05,4.73496]
[1778608146774,50.97,80472.3,0.0,0.97458,1e-05,4.73102]
[1778608148788,50.97,80474.84,0.0,0.97461,1e-05,4.72549]
[1778608152816,50.97,80472.89,0.0,0.97458,1e-05,4.73]
[1778608156844,50.97,80469.39,0.0,0.97453,1e-05,4.73791]
[1778608157851,50.97,80467.37,0.0,0.9745,1e-05,4.74242]
[1778608162886,50.98,80466.22,0.0,0.97448,1e-05,4.74507]
[1778608167921,50.98,80467.13,0.0,0.9745,1e-05,4.74313]
[1778608172957,50.98,80466.55,0.0,0.9745,1e-05,4.74235]
[1778608177992,50.98,80465.9,0.0,0.97449,1e-05,4.7439]
[1778608180007,50.98,80463.03,0.0,0.97445,1e-05,4.75029]
[1778608185042,50.98,80464.86,0.0,0.97447,1e-05,4.74627]
[1778608190077,50.98,80466.85,0.0,0.9745,1e-05,4.74194]
[1778608195112,50.98,80467.1,0.0,0.97451,1e-05,4.74148]
[1778608200147,50.98,80464.76,0.0,0.97447,1e-05,4.74676]
[1778608205182,50.98,80465.2,0.0,0.97448,1e-05,4.74585]
[1778608210217,50.98,80466.03,0.0,0.97449,1e-05,4.74408]
[1778608215253,50.98,80468.48,0.0,0.97452,1e-05,4.73874]
[1778608216260,50.98,80478.78,0.0,0.97467,1e-05,4.71599]
[1778608217267,50.98,80481.55,0.0,0.97471,1e-05,4.70995]
[1778608218274,50.98,80478.42,0.0,0.97467,1e-05,4.71693]
[1778608224316,50.98,80478.69,0.0,0.97467,1e-05,4.71673]
[1778608226330,50.98,80470.8,0.0,0.97455,1e-05,4.7343]
[1778608227337,50.98,80465.56,0.0,0.97448,1e-05,4.74594]
[1778608230358,50.98,80459.96,0.0,0.97439,1e-05,4.75841]
[1778608231365,50.98,80456.89,0.0,0.97436,1e-05,4.76306]
[1778608236401,50.98,80467.37,0.0,0.97451,1e-05,4.73972]
[1778608237408,50.98,80472.05,0.0,0.97458,1e-05,4.72938]
[1778608242446,50.98,80471.58,0.0,0.97457,1e-05,4.73063]
[1778608247481,50.98,80471.03,0.0,0.97456,1e-05,4.73205]
[1778608252516,50.98,80470.7,0.0,0.97456,1e-05,4.73297]
[1778608257551,50.98,80469.27,0.0,0.97454,1e-05,4.73631]
[1778608262587,50.98,80467.79,0.0,0.97451,1e-05,4.73972]
[1778608266616,50.98,80470.6,0.0,0.97455,1e-05,4.73359]
[1778608268630,50.98,80476.95,0.0,0.97465,1e-05,4.71962]
[1778608269636,50.98,80480.64,0.0,0.9747,1e-05,4.71154]
[1778608274672,50.98,80481.57,0.0,0.97471,1e-05,4.70985]
[1778608277693,50.98,80485.13,0.0,0.97476,1e-05,4.70223]
[1778608278700,50.98,80492.4,0.0,0.97487,1e-05,4.68632]
[1778608279707,50.98,80494.11,0.0,0.97489,1e-05,4.68265]
[1778608285749,50.99,80490.79,0.0,0.97484,1e-05,4.69066]
[1778608287763,50.99,80488.89,0.0,0.97481,1e-05,4.69506]
[1778608292802,50.99,80490.17,0.0,0.97483,1e-05,4.69059]
[1778608296830,50.99,80495.31,0.0,0.97491,1e-05,4.67973]
[1778608297837,50.99,80497.05,0.0,0.97493,1e-05,4.67602]
[1778608300970,50.99,80494.28,0.0,0.97489,1e-05,4.68261]
[1778608306900,50.99,80494.64,0.0,0.97489,1e-05,4.68254]
[1778608311937,51.0,80494.36,0.0,0.97488,1e-05,4.68376]
[1778608316972,51.0,80494.12,0.0,0.97487,1e-05,4.68487]
[1778608322007,51.0,80494.71,0.0,0.97488,1e-05,4.68417]
[1778608326038,51.0,80497.01,0.0,0.97491,1e-05,4.67961]
[1778608330084,51.0,80499.4,0.0,0.97494,1e-05,4.67489]
[1778608331073,51.0,80502.75,0.0,0.97499,1e-05,4.66769]
[1778608332080,51.0,80504.52,0.0,0.97501,1e-05,4.66397]
[1778608333087,51.0,80501.97,0.0,0.97497,1e-05,4.66972]
[1778608336281,51.0,80502.18,0.0,0.97497,1e-05,4.66956]
[1778608336566,51.0,80502.18,0.0,0.97497,1e-05,4.66956]
[1778608342150,51.0,80505.43,0.0,0.97502,1e-05,4.66253]
[1778608343310,51.0,80505.43,0.0,0.97502,1e-05,4.66253]
[1778608343351,51.0,80510.47,0.0,0.97509,1e-05,4.65149]
[1778608344164,51.0,80512.28,0.0,0.97512,1e-05,4.64753]
[1778608346362,51.0,80512.43,0.0,0.97512,1e-05,4.64719]
[1778608346441,51.0,80512.47,0.0,0.97512,1e-05,4.6471]
[1778608349075,51.0,80513.29,0.0,0.97513,1e-05,4.6453]
[1778608349125,51.0,80513.29,0.0,0.97513,1e-05,4.6453]
[1778608349310,51.0,80513.29,0.0,0.97513,1e-05,4.6453]
[1778608350313,51.0,80513.29,0.0,0.97513,1e-05,4.6453]
[1778608350414,51.0,80512.95,0.0,0.97513,1e-05,4.64604]
[1778608356248,51.0,80511.41,0.0,0.97514,1e-05,4.64413]
[1778608360276,50.99,80505.66,0.0,0.97507,1e-05,4.65459]
[1778608363521,50.99,80504.63,0.0,0.97506,1e-05,4.65576]
[1778608363563,50.99,80504.63,0.0,0.97506,1e-05,4.65576]
[1778608363572,50.99,80504.63,0.0,0.97506,1e-05,4.65576]
[1778608363673,50.98,80504.45,0.0,0.97506,1e-05,4.65561]
[1778608367495,50.98,80506.46,0.0,0.9751,1e-05,4.64961]
[1778608367564,50.98,80506.46,0.0,0.9751,1e-05,4.64961]
[1778608367597,50.98,80512.97,0.0,0.9752,1e-05,4.63488]
[1778608371117,50.98,80514.94,0.0,0.97523,1e-05,4.62959]
[1778608371169,50.97,80516.1,0.0,0.97525,1e-05,4.62657]
[1778608371311,50.97,80516.1,0.0,0.97525,1e-05,4.62657]
[1778608371353,50.97,80516.78,0.0,0.97526,1e-05,4.62461]
[1778608376388,50.97,80514.86,0.0,0.97525,1e-05,4.62637]
[1778608381558,50.96,80518.27,0.0,0.97531,1e-05,4.61706]
[1778608381609,50.96,80518.27,0.0,0.97531,1e-05,4.61706]
[1778608381809,50.96,80518.27,0.0,0.97531,1e-05,4.61706]
[1778608381910,50.96,80518.95,0.0,0.97532,1e-05,4.61511]
[1778608387466,50.96,80518.67,0.0,0.97532,1e-05,4.61655]
[1778608388473,50.96,80523.01,0.0,0.97537,1e-05,4.60738]
[1778608392676,50.96,80524.63,0.0,0.97539,1e-05,4.60472]
[1778608392728,50.96,80524.63,0.0,0.97539,1e-05,4.60472]
[1778608392808,50.96,80524.63,0.0,0.97539,1e-05,4.60472]
[1778608392901,50.97,80524.55,0.0,0.97539,1e-05,4.60517]
[1778608395522,50.97,80517.31,0.0,0.97528,1e-05,4.62171]
[1778608397715,50.97,80514.95,0.0,0.97525,1e-05,4.62709]
[1778608397766,50.97,80514.95,0.0,0.97525,1e-05,4.62709]
[1778608397810,50.97,80514.95,0.0,0.97525,1e-05,4.62709]
[1778608397911,50.97,80515.58,0.0,0.97525,1e-05,4.62596]
[1778608403578,50.97,80517.47,0.0,0.97527,1e-05,4.62331]
[1778608407314,50.98,80520.73,0.0,0.97531,1e-05,4.61697]
[1778608407330,50.98,80520.73,0.0,0.97531,1e-05,4.61697]
[1778608407559,50.98,80520.73,0.0,0.97531,1e-05,4.61697]
[1778608407606,50.98,80520.45,0.0,0.97531,1e-05,4.61784]
[1778608412641,50.98,80517.7,0.0,0.97527,1e-05,4.62295]
[1778608415350,50.98,80517.05,0.0,0.97526,1e-05,4.62486]
[1778608415400,50.98,80517.05,0.0,0.97526,1e-05,4.62486]
[1778608415564,50.98,80517.05,0.0,0.97526,1e-05,4.62486]
[1778608415662,50.98,80516.84,0.0,0.97525,1e-05,4.62556]
[1778608419691,50.98,80521.89,0.0,0.97532,1e-05,4.61557]
[1778608421889,50.99,80523.2,0.0,0.97534,1e-05,4.61298]
[1778608421940,50.99,80523.2,0.0,0.97534,1e-05,4.61298]
[1778608422061,50.99,80523.2,0.0,0.97534,1e-05,4.61298]
[1778608422162,50.99,80522.73,0.0,0.97533,1e-05,4.61454]
[1778608423719,50.99,80518.85,0.0,0.97527,1e-05,4.62322]
[1778608428759,50.99,80520.39,0.0,0.97528,1e-05,4.62112]
[1778608433794,51.0,80519.97,0.0,0.97527,1e-05,4.62329]
[1778608436564,51.0,80519.46,0.0,0.97526,1e-05,4.62489]
[1778608436610,51.0,80519.46,0.0,0.97526,1e-05,4.62489]
[1778608436810,51.0,80519.46,0.0,0.97526,1e-05,4.62489]
[1778608436820,51.0,80519.39,0.0,0.97526,1e-05,4.62529]
[1778608441855,51.0,80524.25,0.0,0.97532,1e-05,4.61595]
[1778608442447,51.0,80524.25,0.0,0.97532,1e-05,4.61595]
[1778608442452,51.0,80524.25,0.0,0.97532,1e-05,4.61595]
[1778608442562,51.0,80524.25,0.0,0.97532,1e-05,4.61595]
[1778608442862,51.0,80524.9,0.0,0.97533,1e-05,4.61478]
[1778608447897,51.01,80526.58,0.0,0.97534,1e-05,4.61247]
[1778608450918,51.01,80531.04,0.0,0.9754,1e-05,4.60359]
[1778608452932,51.01,80540.51,0.0,0.97553,1e-05,4.58365]
[1778608454946,51.01,80543.66,0.0,0.97557,1e-05,4.57746]
[1778608458191,51.01,80544.07,0.0,0.97557,1e-05,4.57722]
[1778608457969,51.01,80554.62,0.0,0.97572,1e-05,4.55484]
[1778608458460,51.01,80554.62,0.0,0.97572,1e-05,4.55484]
[1778608458975,51.02,80558.64,0.0,0.97577,1e-05,4.54653]
[1778608459982,51.02,80558.53,0.0,0.97577,1e-05,4.54712]
[1778608461489,51.02,80558.57,0.0,0.97577,1e-05,4.54741]
[1778608462218,51.02,80558.46,0.0,0.97576,1e-05,4.54802]
[1778608462309,51.02,80558.46,0.0,0.97576,1e-05,4.54802]
[1778608462530,51.02,80558.46,0.0,0.97576,1e-05,4.54802]
[1778608462775,51.02,80558.46,0.0,0.97576,1e-05,4.54802]
[1778608462809,51.02,80558.46,0.0,0.97576,1e-05,4.54802]
[1778608463003,51.02,80559.94,0.0,0.97578,1e-05,4.54521]
[1778608467033,51.03,80555.78,0.0,0.97571,1e-05,4.55604]
[1778608468040,51.03,80550.26,0.0,0.97563,1e-05,4.56827]
[1778608470028,51.03,80549.68,0.0,0.97562,1e-05,4.56985]
[1778608470060,51.03,80549.68,0.0,0.97562,1e-05,4.56985]
[1778608470133,51.03,80549.4,0.0,0.97561,1e-05,4.57079]
[1778608471368,51.03,80549.96,0.0,0.97563,1e-05,4.5678]
[1778608471420,51.03,80549.96,0.0,0.97563,1e-05,4.5678]
[1778608471574,51.03,80549.96,0.0,0.97563,1e-05,4.5678]
[1778608476230,51.03,80548.72,0.0,0.97561,1e-05,4.5718]
[1778608477024,51.03,80548.71,0.0,0.9756,1e-05,4.57215]
[1778608477062,51.03,80548.71,0.0,0.9756,1e-05,4.57215]
[1778608477103,51.03,80548.39,0.0,0.9756,1e-05,4.57317]
[1778608482138,51.04,80548.14,0.0,0.97558,1e-05,4.57532]
[1778608482496,51.04,80548.14,0.0,0.97558,1e-05,4.57532]
[1778608482561,51.04,80548.14,0.0,0.97558,1e-05,4.57532]
[1778608483136,51.04,80548.14,0.0,0.97558,1e-05,4.57532]
[1778608483188,51.04,80548.14,0.0,0.97558,1e-05,4.57532]
[1778608483145,51.04,80547.95,0.0,0.97558,1e-05,4.57605]
[1778608483308,51.04,80547.95,0.0,0.97558,1e-05,4.57605]
[1778608486204,51.04,80548.43,0.0,0.97558,1e-05,4.57565]
[1778608488024,51.04,80545.66,0.0,0.97554,1e-05,4.58226]
[1778608488042,51.04,80545.66,0.0,0.97554,1e-05,4.58226]
[1778608488061,51.04,80545.66,0.0,0.97554,1e-05,4.58226]
[1778608488180,51.05,80545.11,0.0,0.97553,1e-05,4.58375]
[1778608492647,51.05,80546.19,0.0,0.97554,1e-05,4.58263]
[1778608492657,51.05,80546.19,0.0,0.97554,1e-05,4.58263]
[1778608492812,51.05,80546.19,0.0,0.97554,1e-05,4.58263]
[1778608494129,51.05,80547.31,0.0,0.97555,1e-05,4.58052]
[1778608494222,51.05,80547.17,0.0,0.97555,1e-05,4.58113]
[1778608494309,51.05,80547.17,0.0,0.97555,1e-05,4.58113]
[1778608495229,51.05,80547.45,0.0,0.97555,1e-05,4.58083]
[1778608498018,51.05,80547.53,0.0,0.97555,1e-05,4.58097]
[1778608501571,51.06,80547.86,0.0,0.97554,1e-05,4.58148]
[1778608501622,51.06,80552.55,0.0,0.97561,1e-05,4.57168]
[1778608502278,51.06,80556.48,0.0,0.97566,1e-05,4.56355]
[1778608504292,51.06,80560.11,0.0,0.97571,1e-05,4.55643]
[1778608505400,51.06,80560.11,0.0,0.97571,1e-05,4.55643]
[1778608505406,51.06,80560.11,0.0,0.97571,1e-05,4.55643]
[1778608505583,51.06,80560.11,0.0,0.97571,1e-05,4.55643]
[1778608506289,51.06,80560.67,0.0,0.97571,1e-05,4.55558]
[1778608506316,51.06,80560.67,0.0,0.97571,1e-05,4.55558]
[1778608506390,51.06,80560.5,0.0,0.97571,1e-05,4.55629]
[1778608508518,51.06,80560.86,0.0,0.97571,1e-05,4.55586]
[1778608509560,51.06,80560.89,0.0,0.97571,1e-05,4.55615]
[1778608509661,51.07,80562.28,0.0,0.97573,1e-05,4.55351]
[1778608513323,51.07,80560.38,0.0,0.97569,1e-05,4.55864]
[1778608513403,51.07,80560.38,0.0,0.97569,1e-05,4.55864]
[1778608513565,51.07,80560.38,0.0,0.97569,1e-05,4.55864]
[1778608513664,51.07,80556.25,0.0,0.97563,1e-05,4.56786]
[1778608515117,51.07,80556.25,0.0,0.97563,1e-05,4.56786]
[1778608515168,51.07,80556.25,0.0,0.97563,1e-05,4.56786]
[1778608515313,51.07,80555.7,0.0,0.97562,1e-05,4.5697]
[1778608516376,51.07,80559.35,0.0,0.97567,1e-05,4.56217]
[1778608517383,51.07,80555.98,0.0,0.97562,1e-05,4.56975]
[1778608519596,51.07,80554.7,0.0,0.9756,1e-05,4.57283]
[1778608519731,51.07,80554.7,0.0,0.9756,1e-05,4.57283]
[1778608519808,51.07,80554.7,0.0,0.9756,1e-05,4.57283]
[1778608519909,51.08,80554.79,0.0,0.9756,1e-05,4.57295]
[1778608520760,51.08,80554.79,0.0,0.9756,1e-05,4.57295]
[1778608520811,51.08,80554.79,0.0,0.9756,1e-05,4.57295]
[1778608520934,51.08,80554.79,0.0,0.9756,1e-05,4.57295]
[1778608522173,51.08,80552.62,0.0,0.97556,1e-05,4.57855]
[1778608522418,51.08,80547.2,0.0,0.97549,1e-05,4.59024]
[1778608523859,51.08,80547.2,0.0,0.97549,1e-05,4.59024]
[1778608523906,51.08,80547.2,0.0,0.97549,1e-05,4.59024]
[1778608523972,51.08,80542.54,0.0,0.97542,1e-05,4.60059]
[1778608524727,51.08,80542.54,0.0,0.97542,1e-05,4.60059]
[1778608524846,51.08,80528.26,0.0,0.97522,1e-05,4.63181]
[1778608525439,51.08,80520.29,0.0,0.9751,1e-05,4.64936]
[1778608526446,51.08,80523.02,0.0,0.97514,1e-05,4.6436]
[1778608528143,51.08,80523.02,0.0,0.97514,1e-05,4.6436]
[1778608528226,51.08,80523.53,0.0,0.97514,1e-05,4.64287]
[1778608529193,51.08,80523.53,0.0,0.97514,1e-05,4.64287]
[1778608529244,51.08,80523.53,0.0,0.97514,1e-05,4.64287]
[1778608529317,51.08,80525.0,0.0,0.97516,1e-05,4.63986]
[1778608534502,51.09,80522.8,0.0,0.97514,1e-05,4.64349]
[1778608536679,51.09,80522.37,0.0,0.97513,1e-05,4.64462]
[1778608536731,51.09,80522.37,0.0,0.97513,1e-05,4.64462]
[1778608536807,51.09,80522.37,0.0,0.97513,1e-05,4.64462]
[1778608536886,51.09,80521.95,0.0,0.97512,1e-05,4.64572]
[1778608537517,51.09,80521.95,0.0,0.97512,1e-05,4.64572]
[1778608537559,51.09,80521.95,0.0,0.97512,1e-05,4.64572]
[1778608537564,51.09,80521.95,0.0,0.97512,1e-05,4.64572]
[1778608538036,51.09,80521.95,0.0,0.97512,1e-05,4.64572]
[1778608538057,51.09,80521.95,0.0,0.97512,1e-05,4.64572]
[1778608542873,51.09,80523.93,0.0,0.97514,1e-05,4.64232]
[1778608542986,51.09,80523.93,0.0,0.97514,1e-05,4.64232]
[1778608543061,51.09,80523.93,0.0,0.97514,1e-05,4.64232]
[1778608543162,51.09,80524.6,0.0,0.97515,1e-05,4.64124]
[1778608543567,51.09,80527.98,0.0,0.9752,1e-05,4.63389]
[1778608544746,51.09,80527.98,0.0,0.9752,1e-05,4.63389]
[1778608544811,51.09,80527.98,0.0,0.9752,1e-05,4.63389]
[1778608544814,51.09,80527.98,0.0,0.9752,1e-05,4.63389]
[1778608551283,51.09,80528.88,0.0,0.9752,1e-05,4.63315]
[1778608551311,51.09,80528.88,0.0,0.9752,1e-05,4.63315]
[1778608551825,51.09,80528.68,0.0,0.9752,1e-05,4.63379]
[1778608552044,51.09,80528.68,0.0,0.9752,1e-05,4.63379]
[1778608552059,51.09,80528.68,0.0,0.9752,1e-05,4.63379]
[1778608552110,51.09,80526.18,0.0,0.97516,1e-05,4.63943]
[1778608555232,51.1,80524.58,0.0,0.97514,1e-05,4.64328]
[1778608555652,51.1,80517.42,0.0,0.97503,1e-05,4.65925]
[1778608556759,51.1,80517.42,0.0,0.97503,1e-05,4.65925]
[1778608556780,51.1,80517.42,0.0,0.97503,1e-05,4.65925]
[1778608556814,51.1,80517.42,0.0,0.97503,1e-05,4.65925]
[1778608556913,51.1,80515.22,0.0,0.975,1e-05,4.66421]
[1778608560687,51.1,80513.08,0.0,0.97497,1e-05,4.66945]
[1778608561694,51.1,80506.66,0.0,0.97487,1e-05,4.68364]
[1778608565879,51.1,80506.82,0.0,0.97487,1e-05,4.6836]
[1778608566060,51.1,80506.82,0.0,0.97487,1e-05,4.6836]
[1778608566145,51.1,80506.82,0.0,0.97487,1e-05,4.6836]
[1778608566617,51.1,80507.82,0.0,0.97489,1e-05,4.68164]
[1778608566810,51.1,80507.82,0.0,0.97489,1e-05,4.68164]
[1778608572774,51.1,80507.92,0.0,0.97488,1e-05,4.68215]
[1778608573684,51.1,80507.92,0.0,0.97488,1e-05,4.68215]
[1778608573715,51.1,80507.92,0.0,0.97488,1e-05,4.68215]
[1778608573812,51.1,80507.92,0.0,0.97488,1e-05,4.68215]
[1778608577809,51.1,80504.5,0.0,0.97483,1e-05,4.69021]
[1778608578693,51.1,80504.5,0.0,0.97483,1e-05,4.69021]
[1778608578744,51.1,80504.5,0.0,0.97483,1e-05,4.69021]
[1778608578812,51.1,80504.5,0.0,0.97483,1e-05,4.69021]
[1778608582322,51.11,80506.01,0.0,0.97485,1e-05,4.6872]
[1778608582340,51.11,80514.91,0.0,0.97498,1e-05,4.66798]
[1778608582448,51.11,80514.91,0.0,0.97498,1e-05,4.66798]
[1778608582576,51.11,80514.91,0.0,0.97498,1e-05,4.66798]
[1778608582844,51.11,80521.53,0.0,0.97507,1e-05,4.65353]
[1778608583496,51.11,80521.53,0.0,0.97507,1e-05,4.65353]
[1778608583559,51.11,80521.53,0.0,0.97507,1e-05,4.65353]
[1778608583851,51.11,80523.7,0.0,0.9751,1e-05,4.64897]
[1778608585873,51.11,80521.08,0.0,0.97506,1e-05,4.65502]
[1778608588772,51.11,80521.52,0.0,0.97507,1e-05,4.65439]
[1778608588784,51.11,80521.52,0.0,0.97507,1e-05,4.65439]
[1778608588812,51.11,80521.52,0.0,0.97507,1e-05,4.65439]
[1778608588894,51.11,80525.07,0.0,0.97512,1e-05,4.64682]
[1778608593929,51.11,80529.07,0.0,0.97518,1e-05,4.63689]
[1778608594941,51.11,80529.07,0.0,0.97518,1e-05,4.63689]
[1778608595021,51.11,80529.07,0.0,0.97518,1e-05,4.63689]
[1778608595071,51.11,80529.07,0.0,0.97518,1e-05,4.63689]
[1778608602523,51.12,80530.26,0.0,0.97518,1e-05,4.63587]
[1778608602566,51.12,80530.26,0.0,0.97518,1e-05,4.63587]
[1778608602575,51.12,80530.26,0.0,0.97518,1e-05,4.63587]
[1778608603123,51.12,80530.26,0.0,0.97518,1e-05,4.63587]
[1778608603312,51.12,80530.26,0.0,0.97518,1e-05,4.63587]
[1778608607021,51.12,80522.98,0.0,0.97507,1e-05,4.65269]
[1778608608065,51.12,80522.98,0.0,0.97507,1e-05,4.65269]
[1778608608199,51.12,80522.98,0.0,0.97507,1e-05,4.65269]
[1778608608313,51.12,80522.98,0.0,0.97507,1e-05,4.65269]
[1778608608300,51.12,80520.95,0.0,0.97504,1e-05,4.65745]
[1778608612056,51.12,80518.86,0.0,0.97501,1e-05,4.66248]
[1778608614074,51.12,80516.84,0.0,0.97498,1e-05,4.66719]
[1778608615927,51.12,80514.97,0.0,0.97495,1e-05,4.67142]
[1778608616017,51.12,80514.97,0.0,0.97495,1e-05,4.67142]
[1778608616060,51.12,80514.97,0.0,0.97495,1e-05,4.67142]
[1778608621123,51.13,80514.25,0.0,0.97494,1e-05,4.67378]
[1778608626166,51.13,80518.38,0.0,0.97499,1e-05,4.66538]
[1778608627219,51.13,80518.38,0.0,0.97499,1e-05,4.66538]
[1778608627255,51.13,80518.38,0.0,0.97499,1e-05,4.66538]
[1778608627311,51.13,80518.38,0.0,0.97499,1e-05,4.66538]
[1778608627281,51.13,80522.62,0.0,0.97505,1e-05,4.65639]
[1778608633214,51.13,80523.63,0.0,0.97506,1e-05,4.65513]
[1778608633887,51.13,80523.63,0.0,0.97506,1e-05,4.65513]
[1778608634067,51.13,80523.63,0.0,0.97506,1e-05,4.65513]
[1778608636235,51.13,80519.95,0.0,0.975,1e-05,4.66362]
[1778608641270,51.13,80520.06,0.0,0.975,1e-05,4.66409]
[1778608641886,51.13,80520.06,0.0,0.975,1e-05,4.66409]
[1778608641925,51.13,80520.06,0.0,0.975,1e-05,4.66409]
[1778608642058,51.13,80520.06,0.0,0.975,1e-05,4.66409]
[1778608647312,51.14,80522.26,0.0,0.97503,1e-05,4.66018]
[1778608651032,51.14,80520.48,0.0,0.975,1e-05,4.66452]
[1778608651060,51.14,80520.48,0.0,0.975,1e-05,4.66452]
[1778608651085,51.14,80520.48,0.0,0.975,1e-05,4.66452]
[1778608655697,51.14,80518.03,0.0,0.97497,1e-05,4.66842]
[1778608655808,51.14,80518.03,0.0,0.97497,1e-05,4.66842]
[1778608659396,51.14,80512.31,0.0,0.97488,1e-05,4.68147]
[1778608660292,51.14,80512.31,0.0,0.97488,1e-05,4.68147]
[1778608660314,51.14,80512.31,0.0,0.97488,1e-05,4.68147]
[1778608660344,51.14,80512.31,0.0,0.97488,1e-05,4.68147]
[1778608660403,51.14,80507.77,0.0,0.97482,1e-05,4.69153]
[1778608662853,51.14,80507.39,0.0,0.97481,1e-05,4.69255]
[1778608663060,51.14,80507.39,0.0,0.97481,1e-05,4.69255]
[1778608663424,51.14,80504.79,0.0,0.97477,1e-05,4.69835]
[1778608664432,51.14,80501.51,0.0,0.97472,1e-05,4.70563]
[1778608669726,51.14,80499.64,0.0,0.9747,1e-05,4.71001]
[1778608669778,51.14,80499.64,0.0,0.9747,1e-05,4.71001]
[1778608669807,51.14,80499.64,0.0,0.9747,1e-05,4.71001]
[1778608675508,51.15,80500.95,0.0,0.97471,1e-05,4.70759]
[1778608677417,51.15,80500.95,0.0,0.97471,1e-05,4.70759]
[1778608678324,51.15,80501.42,0.0,0.97472,1e-05,4.70663]
[1778608679536,51.15,80504.95,0.0,0.97477,1e-05,4.69912]
[1778608680925,51.15,80504.95,0.0,0.97477,1e-05,4.69912]
[1778608682557,51.15,80501.25,0.0,0.97471,1e-05,4.70751]
[1778608687861,51.15,80500.12,0.0,0.97469,1e-05,4.71027]
[1778608691621,51.15,80497.5,0.0,0.97465,1e-05,4.71635]
[1778608696656,51.15,80497.29,0.0,0.97465,1e-05,4.71706]
[1778608699678,51.15,80499.48,0.0,0.97468,1e-05,4.7124]
[1778608704713,51.15,80498.94,0.0,0.97468,1e-05,4.71316]
[1778608709748,51.15,80498.24,0.0,0.97466,1e-05,4.71497]
[1778608714783,51.15,80498.26,0.0,0.97467,1e-05,4.71307]
[1778608717024,51.15,80498.11,0.0,0.97467,1e-05,4.71346]
[1778608719818,51.15,80495.65,0.0,0.97463,1e-05,4.7191]
[1778608720825,51.15,80490.25,0.0,0.97455,1e-05,4.73105]
[1778608726040,51.15,80490.39,0.0,0.97456,1e-05,4.73082]
[1778608726140,51.15,80490.39,0.0,0.97456,1e-05,4.73082]
[1778608726315,51.15,80490.39,0.0,0.97456,1e-05,4.73082]
[1778608726416,51.15,80490.36,0.0,0.97456,1e-05,4.73096]
[1778608728881,51.15,80486.0,0.0,0.97449,1e-05,4.74063]
[1778608733916,51.15,80484.23,0.0,0.97447,1e-05,4.74456]
[1778608739958,51.15,80483.87,0.0,0.97446,1e-05,4.74534]
[1778608744993,51.15,80483.79,0.0,0.97446,1e-05,4.74551]
[1778608749022,51.15,80487.46,0.0,0.97451,1e-05,4.7374]
[1778608754059,51.15,80488.65,0.0,0.97453,1e-05,4.73484]
[1778608759094,51.15,80490.63,0.0,0.97456,1e-05,4.73057]
[1778608765138,51.15,80491.01,0.0,0.97456,1e-05,4.72987]
[1778608767150,51.15,80495.92,0.0,0.97463,1e-05,4.71911]
[1778608772191,51.15,80495.3,0.0,0.97463,1e-05,4.71853]
[1778608777226,51.15,80495.19,0.0,0.97463,1e-05,4.71899]
[1778608782261,51.15,80496.84,0.0,0.97465,1e-05,4.71557]
[1778608783268,51.15,80499.37,0.0,0.97469,1e-05,4.71005]
[1778608784275,51.16,80503.02,0.0,0.97474,1e-05,4.70209]
[1778608787296,51.16,80506.29,0.0,0.97479,1e-05,4.69512]
[1778608792331,51.15,80505.41,0.0,0.97478,1e-05,4.69673]
[1778608794239,51.15,80504.8,0.0,0.97477,1e-05,4.69741]
[1778608800405,51.14,80504.23,0.0,0.9748,1e-05,4.69351]
[1778608801412,51.14,80498.22,0.0,0.97471,1e-05,4.70606]
[1778608806448,51.13,80497.97,0.0,0.97473,1e-05,4.70331]
[1778608810476,51.12,80504.62,0.0,0.97485,1e-05,4.68611]
[1778608811483,51.12,80506.55,0.0,0.97488,1e-05,4.68126]
[1778608814504,51.11,80509.35,0.0,0.97493,1e-05,4.6733]
[1778608815511,51.11,80512.63,0.0,0.97498,1e-05,4.66553]
[1778608820546,51.1,80514.6,0.0,0.97503,1e-05,4.65836]
[1778608821553,51.1,80518.72,0.0,0.97509,1e-05,4.64881]
[1778608823567,51.1,80520.67,0.0,0.97512,1e-05,4.64347]
[1778608825581,51.09,80524.7,0.0,0.97519,1e-05,4.63363]
[1778608829609,51.09,80527.33,0.0,0.97524,1e-05,4.62585]
[1778608833637,51.08,80529.8,0.0,0.9753,1e-05,4.61634]
[1778608837667,51.08,80515.15,0.0,0.9751,1e-05,4.64697]
[1778608838672,51.08,80507.08,0.0,0.97498,1e-05,4.66477]
[1778608839679,51.08,80504.95,0.0,0.97495,1e-05,4.66958]
[1778608844714,51.08,80504.54,0.0,0.97494,1e-05,4.67121]
[1778608845721,51.08,80502.47,0.0,0.97491,1e-05,4.67588]
[1778608846728,51.08,80496.72,0.0,0.97482,1e-05,4.68862]
[1778608848742,51.08,80494.18,0.0,0.97479,1e-05,4.6944]
[1778608853777,51.08,80494.23,0.0,0.97478,1e-05,4.69479]
[1778608858575,51.08,80494.23,0.0,0.97478,1e-05,4.69507]
[1778608867876,51.09,80495.16,0.0,0.97479,1e-05,4.69408]
[1778608870897,51.09,80497.05,0.0,0.97481,1e-05,4.69022]
[1778608873918,51.09,80494.89,0.0,0.97478,1e-05,4.69527]
[1778608876940,51.09,80492.87,0.0,0.97475,1e-05,4.69997]
[1778608881975,51.09,80491.09,0.0,0.97472,1e-05,4.70429]
[1778608882982,51.09,80493.04,0.0,0.97475,1e-05,4.70008]
[1778608888018,51.09,80493.19,0.0,0.97475,1e-05,4.70016]
[1778608893052,51.09,80492.32,0.0,0.97474,1e-05,4.70031]
[1778608897080,51.09,80494.5,0.0,0.97477,1e-05,4.69586]
[1778608898087,51.1,80503.02,0.0,0.9749,1e-05,4.67726]
[1778608899094,51.1,80508.24,0.0,0.97497,1e-05,4.66597]
[1778608903122,51.1,80510.59,0.0,0.975,1e-05,4.66139]
[1778608906143,51.1,80507.9,0.0,0.97496,1e-05,4.66772]
[1778608907150,51.1,80510.62,0.0,0.975,1e-05,4.66192]
[1778608912185,51.1,80509.86,0.0,0.97498,1e-05,4.66432]
[1778608916454,51.1,80508.95,0.0,0.97497,1e-05,4.66674]
[1778608921248,51.1,80511.36,0.0,0.97499,1e-05,4.66234]
[1778608926283,51.11,80508.68,0.0,0.97495,1e-05,4.66896]
[1778608931318,51.11,80507.88,0.0,0.97493,1e-05,4.67138]
[1778608932325,51.11,80500.96,0.0,0.97483,1e-05,4.68666]
[1778608933333,51.11,80497.27,0.0,0.97478,1e-05,4.69486]
[1778608938367,51.11,80497.57,0.0,0.97478,1e-05,4.69466]
[1778608942066,51.11,80499.11,0.0,0.9748,1e-05,4.69154]
[1778608948437,51.11,80500.23,0.0,0.97481,1e-05,4.68975]
[1778608952465,51.11,80497.44,0.0,0.97478,1e-05,4.69409]
[1778608957503,51.12,80487.41,0.0,0.97463,1e-05,4.71657]
[1778608959515,51.12,80485.64,0.0,0.97461,1e-05,4.7206]
[1778608964550,51.12,80484.57,0.0,0.97459,1e-05,4.7232]
[1778608967572,51.12,80458.62,0.0,0.97421,1e-05,4.78075]
[1778608968068,51.12,80458.62,0.0,0.97421,1e-05,4.78075]
[1778608968579,51.12,80443.86,0.0,0.97399,1e-05,4.81371]
[1778608968829,51.12,80443.86,0.0,0.97399,1e-05,4.81371]
[1778608969586,51.12,80437.5,0.0,0.9739,1e-05,4.82777]
[1778608970593,51.12,80426.39,0.0,0.97373,1e-05,4.85272]
[1778608971050,51.12,80426.39,0.0,0.97373,1e-05,4.85272]
[1778608971602,51.12,80418.9,0.0,0.97362,2e-05,4.86925]
[1778608972609,51.12,80433.54,0.0,0.97384,1e-05,4.83631]
[1778608973616,51.11,80442.26,0.0,0.97397,1e-05,4.8164]
[1778608975630,51.11,80433.86,0.0,0.97385,1e-05,4.83498]
[1778608976637,51.11,80439.98,0.0,0.97394,1e-05,4.8211]
[1778608977651,51.11,80451.76,0.0,0.97412,1e-05,4.79478]
[1778608978655,51.11,80462.2,0.0,0.97427,1e-05,4.77133]
[1778608979662,51.11,80459.92,0.0,0.97424,1e-05,4.77636]
[1778608984697,51.11,80457.66,0.0,0.97421,1e-05,4.78112]
[1778608986713,51.11,80468.11,0.0,0.97436,1e-05,4.75781]
[1778608989733,51.11,80471.34,0.0,0.97441,1e-05,4.75062]
[1778608992754,51.11,80477.59,0.0,0.9745,1e-05,4.73679]
[1778608994769,51.11,80481.82,0.0,0.97456,1e-05,4.72752]
[1778608995874,51.11,80481.82,0.0,0.97456,1e-05,4.72752]
[1778608996062,51.11,80481.82,0.0,0.97456,1e-05,4.72752]
[1778608996312,51.11,80481.82,0.0,0.97456,1e-05,4.72752]
[1778608996718,51.11,80481.82,0.0,0.97456,1e-05,4.72752]
[1778608996413,51.11,80481.48,0.0,0.97456,1e-05,4.72831]
[1778608996770,51.11,80481.48,0.0,0.97456,1e-05,4.72831]
[1778608996811,51.11,80481.48,0.0,0.97456,1e-05,4.72831]
[1778608999803,51.11,80487.05,0.0,0.97464,1e-05,4.71619]
[1778609003833,51.11,80492.74,0.0,0.97472,1e-05,4.70394]
[1778609006110,51.11,80491.8,0.0,0.9747,1e-05,4.70609]
[1778609006222,51.11,80491.8,0.0,0.9747,1e-05,4.70609]
[1778609006400,51.11,80491.8,0.0,0.9747,1e-05,4.70609]
[1778609006563,51.11,80491.8,0.0,0.9747,1e-05,4.70609]
[1778609006655,51.11,80491.8,0.0,0.9747,1e-05,4.70609]
[1778609006664,51.11,80491.77,0.0,0.9747,1e-05,4.70632]
[1778609006816,51.11,80491.77,0.0,0.9747,1e-05,4.70632]
[1778609011888,51.12,80491.98,0.0,0.97471,1e-05,4.70412]
[1778609014550,51.12,80491.05,0.0,0.9747,1e-05,4.70624]
[1778609014568,51.12,80491.05,0.0,0.9747,1e-05,4.70624]
[1778609014595,51.12,80491.05,0.0,0.9747,1e-05,4.70624]
[1778609014772,51.12,80491.05,0.0,0.9747,1e-05,4.70624]
[1778609014651,51.12,80490.98,0.0,0.9747,1e-05,4.70657]
[1778609014812,51.12,80490.98,0.0,0.9747,1e-05,4.70657]
[1778609014821,51.12,80490.98,0.0,0.9747,1e-05,4.70657]
[1778609015551,51.12,80490.98,0.0,0.9747,1e-05,4.70657]
[1778609015564,51.12,80490.98,0.0,0.9747,1e-05,4.70657]
[1778609015644,51.12,80490.94,0.0,0.9747,1e-05,4.70674]
[1778609019316,51.12,80493.6,0.0,0.97473,1e-05,4.70109]
[1778609019367,51.12,80493.6,0.0,0.97473,1e-05,4.70109]
[1778609019399,51.12,80493.6,0.0,0.97473,1e-05,4.70109]
[1778609019484,51.12,80493.6,0.0,0.97473,1e-05,4.70109]
[1778609019574,51.12,80493.6,0.0,0.97473,1e-05,4.70109]
[1778609019585,51.12,80490.95,0.0,0.97469,1e-05,4.70701]
[1778609022972,51.12,80485.4,0.0,0.97461,1e-05,4.71957]
[1778609024816,51.12,80481.3,0.0,0.97455,1e-05,4.72867]
[1778609024852,51.12,80481.3,0.0,0.97455,1e-05,4.72867]
[1778609024948,51.12,80481.3,0.0,0.97455,1e-05,4.72867]
[1778609025002,51.12,80481.3,0.0,0.97455,1e-05,4.72867]
[1778609025062,51.12,80481.3,0.0,0.97455,1e-05,4.72867]
[1778609025162,51.12,80480.59,0.0,0.97454,1e-05,4.73028]
[1778609031028,51.12,80480.98,0.0,0.97455,1e-05,4.72968]
[1778609032560,51.12,80480.98,0.0,0.97455,1e-05,4.72968]
[1778609032666,51.12,80480.98,0.0,0.97455,1e-05,4.72968]
[1778609032738,51.12,80480.98,0.0,0.97455,1e-05,4.72968]
[1778609032714,51.12,80481.1,0.0,0.97455,1e-05,4.7295]
[1778609032810,51.12,80481.1,0.0,0.97455,1e-05,4.7295]
[1778609034421,51.12,80481.57,0.0,0.97455,1e-05,4.72846]
[1778609034570,51.12,80481.57,0.0,0.97455,1e-05,4.72846]
[1778609034597,51.12,80482.83,0.0,0.97457,1e-05,4.72573]
[1778609040091,51.12,80484.52,0.0,0.97459,1e-05,4.72234]
[1778609042638,51.12,80484.33,0.0,0.97459,1e-05,4.72282]
[1778609042657,51.12,80484.33,0.0,0.97459,1e-05,4.72282]
[1778609042690,51.12,80484.33,0.0,0.97459,1e-05,4.72282]
[1778609042741,51.12,80484.33,0.0,0.97459,1e-05,4.72282]
[1778609042732,51.12,80483.6,0.0,0.97458,1e-05,4.72454]
[1778609042814,51.12,80483.6,0.0,0.97458,1e-05,4.72454]
[1778609043112,51.12,80481.92,0.0,0.97455,1e-05,4.72825]
[1778609048147,51.12,80481.35,0.0,0.97454,1e-05,4.72974]
[1778609049521,51.12,80481.35,0.0,0.97454,1e-05,4.72974]
[1778609049542,51.12,80481.35,0.0,0.97454,1e-05,4.72974]
[1778609049562,51.12,80481.35,0.0,0.97454,1e-05,4.72974]
[1778609049589,51.12,80481.35,0.0,0.97454,1e-05,4.72974]
[1778609049641,51.12,80481.35,0.0,0.97454,1e-05,4.72974]
[1778609049811,51.12,80481.35,0.0,0.97454,1e-05,4.72974]
[1778609049742,51.12,80481.17,0.0,0.97454,1e-05,4.73022]
[1778609055200,51.12,80477.48,0.0,0.97449,1e-05,4.73856]
[1778609056104,51.12,80477.48,0.0,0.97449,1e-05,4.73856]
[1778609056196,51.12,80477.48,0.0,0.97449,1e-05,4.73856]
[1778609056313,51.12,80477.48,0.0,0.97449,1e-05,4.73856]
[1778609056435,51.12,80477.48,0.0,0.97449,1e-05,4.73856]
[1778609056550,51.12,80477.48,0.0,0.97449,1e-05,4.73856]
[1778609056564,51.12,80477.48,0.0,0.97449,1e-05,4.73856]
[1778609056651,51.12,80472.48,0.0,0.97441,1e-05,4.74966]
[1778609058562,51.12,80473.08,0.0,0.97442,1e-05,4.74833]
[1778609058661,51.12,80473.09,0.0,0.97442,1e-05,4.74833]
[1778609064264,51.12,80473.16,0.0,0.97442,1e-05,4.74822]
[1778609066448,51.12,80473.17,0.0,0.97442,1e-05,4.74821]
[1778609066500,51.12,80473.17,0.0,0.97442,1e-05,4.74821]
[1778609066564,51.12,80473.17,0.0,0.97442,1e-05,4.74821]
[1778609069299,51.12,80477.8,0.0,0.97449,1e-05,4.73802]
[1778609072443,51.12,80480.48,0.0,0.97454,1e-05,4.73]
[1778609072495,51.12,80480.48,0.0,0.97454,1e-05,4.73]
[1778609072551,51.12,80480.48,0.0,0.97454,1e-05,4.73]
[1778609072563,51.12,80480.48,0.0,0.97454,1e-05,4.73]
[1778609072603,51.12,80480.48,0.0,0.97454,1e-05,4.73]
[1778609072657,51.12,80480.48,0.0,0.97454,1e-05,4.73]
[1778609072816,51.12,80480.48,0.0,0.97454,1e-05,4.73]
[1778609072758,51.12,80480.72,0.0,0.97454,1e-05,4.72955]
[1778609073327,51.12,80472.95,0.0,0.97443,1e-05,4.74673]
[1778609075341,51.12,80471.11,0.0,0.9744,1e-05,4.75082]
[1778609078824,51.12,80471.0,0.0,0.9744,1e-05,4.75108]
[1778609078876,51.12,80470.4,0.0,0.97439,1e-05,4.75241]
[1778609078898,51.12,80470.4,0.0,0.97439,1e-05,4.75241]
[1778609078949,51.12,80470.4,0.0,0.97439,1e-05,4.75241]
[1778609079062,51.12,80470.4,0.0,0.97439,1e-05,4.75241]
[1778609079369,51.12,80470.87,0.0,0.9744,1e-05,4.75137]
[1778609084404,51.12,80471.36,0.0,0.97441,1e-05,4.75031]
[1778609089853,51.12,80474.91,0.0,0.97446,1e-05,4.74248]
[1778609089890,51.12,80476.08,0.0,0.97447,1e-05,4.73991]
[1778609089988,51.12,80476.08,0.0,0.97447,1e-05,4.73991]
[1778609090041,51.12,80476.08,0.0,0.97447,1e-05,4.73991]
[1778609090058,51.12,80476.08,0.0,0.97447,1e-05,4.73991]
[1778609090446,51.12,80480.78,0.0,0.97454,1e-05,4.72955]
[1778609095482,51.12,80482.63,0.0,0.97457,1e-05,4.72571]
[1778609097743,51.12,80482.67,0.0,0.97457,1e-05,4.72567]
[1778609097795,51.12,80482.67,0.0,0.97457,1e-05,4.72567]
[1778609097812,51.12,80482.67,0.0,0.97457,1e-05,4.72567]
[1778609099262,51.13,80484.33,0.0,0.97459,1e-05,4.72212]
[1778609099310,51.13,80484.33,0.0,0.97459,1e-05,4.72212]
[1778609099620,51.13,80483.56,0.0,0.97458,1e-05,4.72387]
[1778609104655,51.13,80483.38,0.0,0.97458,1e-05,4.72454]
[1778609106794,51.13,80484.2,0.0,0.97459,1e-05,4.72278]
[1778609110561,51.13,80482.99,0.0,0.97457,1e-05,4.72567]
[1778609110697,51.13,80483.12,0.0,0.97457,1e-05,4.72544]
[1778609115732,51.13,80483.37,0.0,0.97457,1e-05,4.72521]
[1778609120767,51.13,80483.0,0.0,0.97456,1e-05,4.7263]
[1778609125802,51.13,80483.9,0.0,0.97458,1e-05,4.72458]
[1778609126853,51.13,80483.9,0.0,0.97458,1e-05,4.72458]
[1778609126859,51.13,80483.9,0.0,0.97458,1e-05,4.72458]
[1778609126985,51.13,80486.34,0.0,0.97461,1e-05,4.71926]
[1778609127059,51.13,80486.34,0.0,0.97461,1e-05,4.71926]
[1778609127816,51.13,80486.62,0.0,0.97461,1e-05,4.71871]
[1778609128803,51.13,80486.62,0.0,0.97461,1e-05,4.71871]
[1778609130568,51.13,80486.58,0.0,0.97461,1e-05,4.71887]
[1778609134055,51.13,80486.05,0.0,0.97461,1e-05,4.71824]
[1778609134140,51.13,80486.05,0.0,0.97461,1e-05,4.71824]
[1778609134310,51.13,80486.05,0.0,0.97461,1e-05,4.71824]
[1778609134868,51.13,80485.23,0.0,0.9746,1e-05,4.72012]
[1778609137658,51.13,80486.43,0.0,0.97462,1e-05,4.71762]
[1778609137709,51.13,80486.43,0.0,0.97462,1e-05,4.71762]
[1778609137809,51.13,80486.43,0.0,0.97462,1e-05,4.71762]
[1778609140910,51.13,80491.23,0.0,0.97469,1e-05,4.70736]
[1778609141917,51.13,80501.58,0.0,0.97484,1e-05,4.68473]
[1778609143674,51.13,80501.58,0.0,0.97484,1e-05,4.68473]
[1778609143724,51.13,80501.58,0.0,0.97484,1e-05,4.68473]
[1778609143809,51.13,80501.58,0.0,0.97484,1e-05,4.68473]
[1778609143825,51.13,80504.87,0.0,0.97488,1e-05,4.67781]
[1778609145946,51.13,80496.86,0.0,0.97476,1e-05,4.69567]
[1778609147358,51.13,80496.86,0.0,0.97476,1e-05,4.69567]
[1778609147377,51.13,80496.86,0.0,0.97476,1e-05,4.69567]
[1778609147560,51.13,80496.86,0.0,0.97476,1e-05,4.69567]
[1778609147660,51.13,80492.97,0.0,0.97471,1e-05,4.70433]
[1778609148678,51.13,80492.97,0.0,0.97471,1e-05,4.70433]
[1778609150563,51.14,80494.28,0.0,0.97472,1e-05,4.70166]
[1778609150663,51.14,80494.05,0.0,0.97472,1e-05,4.70227]
[1778609151096,51.14,80494.05,0.0,0.97472,1e-05,4.70227]
[1778609151129,51.14,80494.05,0.0,0.97472,1e-05,4.70227]
[1778609151309,51.14,80494.05,0.0,0.97472,1e-05,4.70227]
[1778609156282,51.14,80496.72,0.0,0.97476,1e-05,4.69683]
[1778609156309,51.14,80496.72,0.0,0.97476,1e-05,4.69683]
[1778609156410,51.14,80495.46,0.0,0.97474,1e-05,4.69982]
[1778609156990,51.14,80495.46,0.0,0.97474,1e-05,4.69982]
[1778609157028,51.14,80495.46,0.0,0.97474,1e-05,4.69982]
[1778609157063,51.14,80495.46,0.0,0.97474,1e-05,4.69982]
[1778609158559,51.14,80492.95,0.0,0.9747,1e-05,4.70545]
[1778609158660,51.14,80491.89,0.0,0.97468,1e-05,4.70788]
[1778609164246,51.14,80493.74,0.0,0.97471,1e-05,4.70432]
[1778609164297,51.14,80493.74,0.0,0.97471,1e-05,4.70432]
[1778609164309,51.14,80493.74,0.0,0.97471,1e-05,4.70432]
[1778609165386,51.14,80492.93,0.0,0.97469,1e-05,4.7062]
[1778609165393,51.14,80492.93,0.0,0.97469,1e-05,4.7062]
[1778609165557,51.14,80492.93,0.0,0.97469,1e-05,4.7062]
[1778609165658,51.14,80493.11,0.0,0.9747,1e-05,4.7059]
[1778609171516,51.14,80495.48,0.0,0.97473,1e-05,4.70117]
[1778609171558,51.14,80495.48,0.0,0.97473,1e-05,4.70117]
[1778609171565,51.14,80495.48,0.0,0.97473,1e-05,4.70117]
[1778609171667,51.14,80495.53,0.0,0.97473,1e-05,4.70116]
[1778609172761,51.14,80495.53,0.0,0.97473,1e-05,4.70116]
[1778609172809,51.14,80495.53,0.0,0.97473,1e-05,4.70116]
[1778609173291,51.14,80495.79,0.0,0.97473,1e-05,4.7008]
[1778609173375,51.14,80499.84,0.0,0.97479,1e-05,4.69191]
[1778609174563,51.14,80499.84,0.0,0.97479,1e-05,4.69191]
[1778609174627,51.14,80501.26,0.0,0.97481,1e-05,4.68892]
[1778609178354,51.14,80500.58,0.0,0.9748,1e-05,4.69078]
[1778609178406,51.14,80500.58,0.0,0.9748,1e-05,4.69078]
[1778609178560,51.14,80500.58,0.0,0.9748,1e-05,4.69078]
[1778609178662,51.14,80500.25,0.0,0.97479,1e-05,4.69163]
[1778609181417,51.15,80500.02,0.0,0.97479,1e-05,4.69238]
[1778609182435,51.15,80499.47,0.0,0.97478,1e-05,4.6937]
[1778609182476,51.15,80499.47,0.0,0.97478,1e-05,4.6937]
[1778609182558,51.15,80499.47,0.0,0.97478,1e-05,4.6937]
[1778609182635,51.15,80499.47,0.0,0.97478,1e-05,4.6937]
[1778609182659,51.15,80499.22,0.0,0.97477,1e-05,4.69437]
[1778609188444,51.15,80498.54,0.0,0.97476,1e-05,4.69645]
[1778609188797,51.15,80501.91,0.0,0.97481,1e-05,4.68931]
[1778609194283,51.15,80501.11,0.0,0.9748,1e-05,4.68954]
[1778609199975,51.15,80502.14,0.0,0.97481,1e-05,4.68779]
[1778609203347,51.15,80508.45,0.0,0.9749,1e-05,4.67464]
[1778609205361,51.15,80511.15,0.0,0.97494,1e-05,4.66904]
[1778609207375,51.16,80513.42,0.0,0.97497,1e-05,4.66441]
[1778609211129,51.16,80512.84,0.0,0.97496,1e-05,4.66616]
[1778609212056,51.16,80511.79,0.0,0.97494,1e-05,4.66862]
[1778609214429,51.16,80509.29,0.0,0.97491,1e-05,4.67384]
[1778609215436,51.16,80504.57,0.0,0.97484,1e-05,4.68431]
[1778609217450,51.16,80502.57,0.0,0.97481,1e-05,4.68895]
[1778609222489,51.15,80502.36,0.0,0.97482,1e-05,4.68711]
[1778609227525,51.14,80502.52,0.0,0.97484,1e-05,4.68377]
[1778609228532,51.14,80498.84,0.0,0.97479,1e-05,4.69124]
[1778609233567,51.13,80498.28,0.0,0.9748,1e-05,4.68942]
[1778609234574,51.13,80491.8,0.0,0.97471,1e-05,4.70304]
[1778609235590,51.13,80491.8,0.0,0.97471,1e-05,4.70304]
[1778609235821,51.13,80488.61,0.0,0.97467,1e-05,4.70942]
[1778609241623,51.12,80486.56,0.0,0.97465,1e-05,4.71225]
[1778609242896,51.12,80486.56,0.0,0.97465,1e-05,4.71225]
[1778609249679,51.13,80487.21,0.0,0.97466,1e-05,4.71145]
[1778609250686,51.13,80484.76,0.0,0.97462,1e-05,4.71692]
[1778609255721,51.13,80484.63,0.0,0.97463,1e-05,4.71538]
[1778609260760,51.13,80479.98,0.0,0.97456,1e-05,4.72596]
[1778609261767,51.13,80467.39,0.0,0.97437,1e-05,4.75386]
[1778609262774,51.13,80462.37,0.0,0.9743,1e-05,4.76504]
[1778609263781,51.13,80460.53,0.0,0.97427,1e-05,4.76912]
[1778609268816,51.13,80460.4,0.0,0.97427,1e-05,4.76924]
[1778609272844,51.13,80463.41,0.0,0.97432,1e-05,4.76241]
[1778609273856,51.13,80466.52,0.0,0.97436,1e-05,4.75547]
[1778609274862,51.13,80472.7,0.0,0.97445,1e-05,4.74176]
[1778609275874,51.13,80477.2,0.0,0.97452,1e-05,4.73181]
[1778609276909,51.13,80479.23,0.0,0.97455,1e-05,4.72737]
[1778609281917,51.13,80480.49,0.0,0.97456,1e-05,4.72476]
[1778609286952,51.13,80481.39,0.0,0.97458,1e-05,4.72306]
[1778609291987,51.13,80481.42,0.0,0.97457,1e-05,4.72326]
[1778609297022,51.13,80481.6,0.0,0.97458,1e-05,4.72314]
[1778609301050,51.13,80485.8,0.0,0.97464,1e-05,4.71414]
[1778609303064,51.13,80491.26,0.0,0.97471,1e-05,4.70228]
[1778609308099,51.13,80491.02,0.0,0.97471,1e-05,4.7033]
[1778609314141,51.13,80494.03,0.0,0.97476,1e-05,4.69515]
[1778609319176,51.14,80495.01,0.0,0.97477,1e-05,4.69357]
[1778609323204,51.14,80497.42,0.0,0.9748,1e-05,4.68874]
[1778609328239,51.14,80496.53,0.0,0.97478,1e-05,4.6913]
[1778609333781,51.14,80496.25,0.0,0.97478,1e-05,4.69238]
[1778609339316,51.14,80496.23,0.0,0.97477,1e-05,4.69322]
[1778609344351,51.14,80496.27,0.0,0.97477,1e-05,4.69369]
[1778609350393,51.15,80496.08,0.0,0.97476,1e-05,4.69477]
[1778609355428,51.15,80497.56,0.0,0.97478,1e-05,4.69207]
[1778609361470,51.15,80497.21,0.0,0.97477,1e-05,4.69351]
[1778609366505,51.15,80496.68,0.0,0.97476,1e-05,4.69522]
[1778609371540,51.15,80498.13,0.0,0.97479,1e-05,4.69042]
[1778609372547,51.15,80501.5,0.0,0.97483,1e-05,4.68314]
[1778609373554,51.15,80508.49,0.0,0.97493,1e-05,4.66798]
[1778609374561,51.15,80511.06,0.0,0.97497,1e-05,4.66251]
[1778609377582,51.16,80513.46,0.0,0.975,1e-05,4.65776]
[1778609383624,51.16,80511.63,0.0,0.97497,1e-05,4.66277]
[1778609384367,51.16,80511.63,0.0,0.97497,1e-05,4.66277]
[1778609384445,51.16,80511.63,0.0,0.97497,1e-05,4.66277]
[1778609385638,51.16,80504.02,0.0,0.97486,1e-05,4.67974]
[1778609390673,51.16,80504.54,0.0,0.97486,1e-05,4.67926]
[1778609393694,51.16,80507.9,0.0,0.97491,1e-05,4.67231]
[1778609398729,51.16,80508.67,0.0,0.97491,1e-05,4.67137]
[1778609403765,51.17,80508.49,0.0,0.9749,1e-05,4.67248]
[1778609408800,51.17,80510.7,0.0,0.97493,1e-05,4.66838]
[1778609413835,51.17,80509.36,0.0,0.97491,1e-05,4.67204]
[1778609418870,51.17,80509.4,0.0,0.9749,1e-05,4.67266]
[1778609423905,51.17,80509.38,0.0,0.9749,1e-05,4.6734]
[1778609427933,51.18,80512.65,0.0,0.97494,1e-05,4.66681]
[1778609429947,51.18,80516.61,0.0,0.975,1e-05,4.65845]
[1778609431961,51.18,80514.79,0.0,0.97498,1e-05,4.6606]
[1778609436996,51.18,80516.91,0.0,0.97501,1e-05,4.65678]
[1778609442034,51.18,80518.76,0.0,0.97503,1e-05,4.65358]
[1778609447069,51.19,80518.44,0.0,0.97502,1e-05,4.6553]
[1778609454118,51.19,80518.74,0.0,0.97501,1e-05,4.65583]
[1778609459153,51.19,80516.95,0.0,0.97498,1e-05,4.66055]
[1778609462174,51.19,80520.75,0.0,0.97503,1e-05,4.65276]
[1778609466203,51.2,80512.02,0.0,0.9749,1e-05,4.67248]
[1778609467210,51.2,80508.7,0.0,0.97485,1e-05,4.67988]
[1778609472246,51.2,80507.99,0.0,0.97484,1e-05,4.68204]
[1778609475267,51.2,80513.18,0.0,0.97491,1e-05,4.67105]
[1778609480302,51.2,80511.87,0.0,0.97489,1e-05,4.67458]
[1778609481309,51.2,80505.76,0.0,0.9748,1e-05,4.68808]
[1778609484330,51.2,80502.62,0.0,0.97475,1e-05,4.69526]
[1778609486344,51.2,80500.17,0.0,0.97472,1e-05,4.70082]
[1778609490372,51.2,80497.59,0.0,0.97468,1e-05,4.7068]
[1778609492058,51.2,80497.59,0.0,0.97468,1e-05,4.7068]
[1778609492386,51.2,80487.31,0.0,0.97454,1e-05,4.72739]
[1778609493393,51.2,80478.56,0.0,0.97441,1e-05,4.74673]
[1778609495152,51.2,80478.56,0.0,0.97441,1e-05,4.74673]
[1778609495253,51.2,80472.94,0.0,0.97433,1e-05,4.75914]
[1778609497421,51.2,80470.1,0.0,0.97429,1e-05,4.76538]
[1778609501449,51.2,80472.51,0.0,0.97432,1e-05,4.7599]
[1778609506484,51.2,80473.49,0.0,0.97434,1e-05,4.75762]
[1778609511519,51.2,80473.14,0.0,0.97433,1e-05,4.75829]
[1778609516554,51.2,80473.03,0.0,0.97433,1e-05,4.75843]
[1778609521590,51.2,80472.31,0.0,0.97432,1e-05,4.75992]
[1778609526625,51.2,80472.9,0.0,0.97433,1e-05,4.75849]
[1778609529646,51.2,80470.63,0.0,0.9743,1e-05,4.76345]
[1778609535688,51.2,80469.62,0.0,0.97429,1e-05,4.7655]
[1778609540723,51.2,80470.97,0.0,0.97431,1e-05,4.76235]
[1778609541730,51.2,80474.03,0.0,0.97435,1e-05,4.75555]
[1778609542737,51.2,80480.2,0.0,0.97444,1e-05,4.74189]
[1778609543744,51.2,80477.51,0.0,0.9744,1e-05,4.74784]
[1778609548780,51.2,80478.45,0.0,0.97442,1e-05,4.74576]
[1778609553814,51.2,80478.88,0.0,0.97443,1e-05,4.74266]
[1778609558849,51.2,80478.38,0.0,0.97443,1e-05,4.74382]
[1778609563884,51.2,80478.66,0.0,0.97443,1e-05,4.74324]
[1778609566906,51.2,80482.26,0.0,0.97448,1e-05,4.73532]
[1778609570934,51.2,80480.24,0.0,0.97445,1e-05,4.73988]
[1778609575969,51.2,80479.42,0.0,0.97444,1e-05,4.74179]
[1778609581004,51.2,80479.44,0.0,0.97444,1e-05,4.74182]
[1778609584025,51.2,80476.63,0.0,0.9744,1e-05,4.74808]
[1778609589060,51.2,80475.86,0.0,0.97439,1e-05,4.7498]
[1778609595102,51.2,80475.51,0.0,0.97438,1e-05,4.75059]
[1778609600137,51.2,80474.93,0.0,0.97437,1e-05,4.75187]
[1778609605172,51.2,80474.61,0.0,0.97437,1e-05,4.75258]
[1778609608193,51.2,80478.27,0.0,0.97442,1e-05,4.74448]
[1778609611214,51.2,80480.83,0.0,0.97447,1e-05,4.73668]
[1778609616249,51.2,80480.67,0.0,0.97447,1e-05,4.73717]
[1778609621287,51.2,80479.98,0.0,0.97446,1e-05,4.73882]
[1778609625314,51.2,80482.5,0.0,0.97449,1e-05,4.73336]
[1778609630353,51.2,80481.76,0.0,0.97448,1e-05,4.73518]
[1778609633374,51.2,80479.59,0.0,0.97445,1e-05,4.74006]
[1778609639417,51.2,80479.27,0.0,0.97444,1e-05,4.74092]
[1778609643444,51.2,80477.53,0.0,0.97442,1e-05,4.74484]
[1778609644451,51.2,80477.52,0.0,0.97442,1e-05,4.74488]
[1778609648479,51.2,80480.22,0.0,0.97446,1e-05,4.73898]
[1778609653514,51.2,80481.11,0.0,0.97447,1e-05,4.73715]
[1778609654528,51.2,80486.19,0.0,0.97454,1e-05,4.72595]
[1778609658665,51.21,80488.24,0.0,0.97457,1e-05,4.72167]
[1778609663700,51.21,80490.1,0.0,0.9746,1e-05,4.71787]
[1778609666721,51.21,80492.83,0.0,0.97463,1e-05,4.71205]
[1778609667728,51.21,80495.52,0.0,0.97467,1e-05,4.70621]
[1778609670749,51.21,80493.15,0.0,0.97464,1e-05,4.71167]
[1778609675788,51.21,80493.12,0.0,0.97464,1e-05,4.70994]
[1778609678809,51.21,80496.61,0.0,0.97469,1e-05,4.7025]
[1778609679816,51.21,80504.92,0.0,0.97481,1e-05,4.68437]
[1778609684852,51.21,80505.24,0.0,0.97481,1e-05,4.68427]
[1778609688880,51.21,80508.14,0.0,0.97485,1e-05,4.67841]
[1778609690384,51.21,80508.14,0.0,0.97485,1e-05,4.67841]
[1778609690443,51.21,80508.14,0.0,0.97485,1e-05,4.67841]
[1778609690950,51.21,80512.05,0.0,0.97491,1e-05,4.67013]
[1778609691901,51.21,80513.99,0.0,0.97493,1e-05,4.66603]
[1778609693915,51.22,80516.36,0.0,0.97497,1e-05,4.66116]
[1778609694923,51.22,80518.76,0.0,0.975,1e-05,4.65609]
[1778609699959,51.21,80519.64,0.0,0.97502,1e-05,4.65355]
[1778609701973,51.21,80529.16,0.0,0.97516,1e-05,4.63175]
[1778609702980,51.21,80532.01,0.0,0.9752,1e-05,4.62505]
[1778609703987,51.21,80539.72,0.0,0.97532,1e-05,4.60786]
[1778609704994,51.21,80542.03,0.0,0.97535,1e-05,4.60239]
[1778609706001,51.21,80543.92,0.0,0.97538,1e-05,4.59857]
[1778609707008,51.21,80540.6,0.0,0.97533,1e-05,4.60601]
[1778609708017,51.21,80537.39,0.0,0.97528,1e-05,4.61321]
[1778609709023,51.21,80533.75,0.0,0.97523,1e-05,4.62134]
[1778609713050,51.21,80537.76,0.0,0.97528,1e-05,4.61357]
[1778609718085,51.22,80538.79,0.0,0.97529,1e-05,4.61254]
[1778609723121,51.22,80536.99,0.0,0.97525,1e-05,4.61765]
[1778609727150,51.21,80539.09,0.0,0.97529,1e-05,4.61114]
[1778609731178,51.21,80537.0,0.0,0.97529,1e-05,4.61161]
[1778609736213,51.2,80538.19,0.0,0.97532,1e-05,4.60664]
[1778609739237,51.2,80517.91,0.0,0.97504,1e-05,4.64923]
[1778609741250,51.2,80516.12,0.0,0.97502,1e-05,4.65284]
[1778609747294,51.2,80517.73,0.0,0.97503,1e-05,4.65036]
[1778609749307,51.2,80520.1,0.0,0.97506,1e-05,4.64553]
[1778609754342,51.2,80520.1,0.0,0.97506,1e-05,4.6457]
[1778609755349,51.2,80517.76,0.0,0.97503,1e-05,4.65098]
[1778609760387,51.19,80519.05,0.0,0.97507,1e-05,4.64487]
[1778609761393,51.19,80523.97,0.0,0.97514,1e-05,4.63417]
[1778609762400,51.19,80529.06,0.0,0.97522,1e-05,4.62206]
[1778609764423,51.18,80538.0,0.0,0.97535,1e-05,4.60171]
[1778609769458,51.18,80537.33,0.0,0.97536,1e-05,4.60084]
[1778609774494,51.17,80536.74,0.0,0.97536,1e-05,4.5998]
[1778609779529,51.16,80534.87,0.0,0.97535,1e-05,4.60155]
[1778609780536,51.16,80532.8,0.0,0.97532,1e-05,4.60557]
[1778609783559,51.16,80526.38,0.0,0.97524,1e-05,4.61806]
[1778609788594,51.16,80525.78,0.0,0.97523,1e-05,4.61981]
[1778609793629,51.15,80540.61,0.0,0.97546,1e-05,4.58386]
[1778609794636,51.15,80540.54,0.0,0.97546,1e-05,4.58357]
[1778609799671,51.15,80540.1,0.0,0.97547,1e-05,4.58236]
[1778609801685,51.14,80542.94,0.0,0.97552,1e-05,4.57538]
[1778609803699,51.14,80539.98,0.0,0.97548,1e-05,4.58092]
[1778609808734,51.14,80540.5,0.0,0.9755,1e-05,4.5777]
[1778609810748,51.13,80538.58,0.0,0.97548,1e-05,4.581]
[1778609815783,51.13,80538.85,0.0,0.9755,1e-05,4.57832]
[1778609820818,51.12,80537.56,0.0,0.97549,1e-05,4.57903]
[1778609825853,51.12,80536.34,0.0,0.97549,1e-05,4.57957]
[1778609829881,51.11,80538.49,0.0,0.97553,1e-05,4.57327]
[1778609834916,51.1,80537.11,0.0,0.97552,1e-05,4.57421]
[1778609835924,51.1,80528.0,0.0,0.9754,1e-05,4.59346]
[1778609836931,51.1,80525.83,0.0,0.97537,1e-05,4.59771]
[1778609837938,51.1,80523.42,0.0,0.97534,1e-05,4.60247]
[1778609839952,51.1,80514.34,0.0,0.97521,1e-05,4.62195]
[1778609841966,51.1,80512.2,0.0,0.97518,1e-05,4.62705]
[1778609842973,51.1,80516.13,0.0,0.97523,1e-05,4.61872]
[1778609843980,51.1,80520.3,0.0,0.97529,1e-05,4.6099]
[1778609849017,51.11,80522.93,0.0,0.97532,1e-05,4.60543]
[1778609854052,51.11,80530.48,0.0,0.97543,1e-05,4.58823]
[1778609855059,51.11,80533.71,0.0,0.97548,1e-05,4.58081]
[1778609860094,51.11,80534.65,0.0,0.97549,1e-05,4.57955]
[1778609865129,51.11,80534.79,0.0,0.9755,1e-05,4.57784]
[1778609866136,51.11,80539.37,0.0,0.97556,1e-05,4.56755]
[1778609869157,51.1,80542.08,0.0,0.97561,1e-05,4.56051]
[1778609873188,51.1,80535.5,0.0,0.97553,1e-05,4.57313]
[1778609878223,51.09,80535.46,0.0,0.97554,1e-05,4.57116]
[1778609879231,51.09,80532.81,0.0,0.9755,1e-05,4.57647]
[1778609882253,51.09,80530.19,0.0,0.97548,1e-05,4.58086]
[1778609883259,51.08,80532.26,0.0,0.97551,1e-05,4.57597]
[1778609886280,51.08,80529.31,0.0,0.97547,1e-05,4.58108]
[1778609891315,51.07,80527.96,0.0,0.97547,1e-05,4.58187]
[1778609897357,51.07,80525.52,0.0,0.97545,1e-05,4.58459]
[1778609902392,51.06,80524.14,0.0,0.97544,1e-05,4.58542]
[1778609907427,51.05,80522.92,0.0,0.97544,1e-05,4.58589]
[1778609912462,51.05,80523.51,0.0,0.97547,1e-05,4.58033]
[1778609917497,51.04,80524.86,0.0,0.97551,1e-05,4.57532]
[1778609920518,51.04,80503.87,0.0,0.97522,1e-05,4.61957]
[1778609922532,51.04,80502.19,0.0,0.97519,1e-05,4.62401]
[1778609929581,51.04,80500.98,0.0,0.97516,1e-05,4.62751]
[1778609930588,51.04,80496.51,0.0,0.9751,1e-05,4.63747]
[1778609931368,51.04,80496.51,0.0,0.9751,1e-05,4.63747]
[1778609931483,51.04,80496.51,0.0,0.9751,1e-05,4.63747]
[1778609931595,51.04,80493.71,0.0,0.97506,1e-05,4.64378]
[1778609936631,51.05,80493.88,0.0,0.97505,1e-05,4.64436]
[1778609942673,51.05,80492.5,0.0,0.97503,1e-05,4.64849]
[1778609946701,51.05,80496.85,0.0,0.97508,1e-05,4.63973]
[1778609948715,51.05,80499.15,0.0,0.97511,1e-05,4.63511]
[1778609953750,51.06,80498.86,0.0,0.9751,1e-05,4.63677]
[1778609958785,51.06,80499.44,0.0,0.97511,1e-05,4.63652]
[1778609959792,51.06,80501.55,0.0,0.97513,1e-05,4.63212]
[1778609964827,51.06,80501.94,0.0,0.97513,1e-05,4.63232]
[1778609969862,51.07,80501.03,0.0,0.97511,1e-05,4.63534]
[1778609976911,51.07,80498.7,0.0,0.97508,1e-05,4.6397]
[1778609981946,51.07,80499.19,0.0,0.97508,1e-05,4.6396]
[1778609986981,51.08,80499.16,0.0,0.97508,1e-05,4.64064]
[1778609992021,51.08,80499.48,0.0,0.97507,1e-05,4.6409]
[1778609996049,51.08,80496.24,0.0,0.97502,1e-05,4.64873]
[1778610001084,51.08,80494.6,0.0,0.97499,1e-05,4.65319]
[1778610006119,51.09,80494.35,0.0,0.97499,1e-05,4.65459]
[1778610011154,51.09,80496.65,0.0,0.97501,1e-05,4.6504]
[1778610017196,51.09,80495.41,0.0,0.97499,1e-05,4.65416]
[1778610022231,51.09,80495.82,0.0,0.97499,1e-05,4.65411]
[1778610028274,51.1,80497.19,0.0,0.975,1e-05,4.65215]
[1778610032302,51.1,80507.2,0.0,0.97515,1e-05,4.62888]
[1778610033309,51.1,80509.94,0.0,0.97519,1e-05,4.62313]
[1778610034316,51.1,80513.33,0.0,0.97524,1e-05,4.61599]
[1778610039351,51.1,80513.77,0.0,0.97524,1e-05,4.6155]
[1778610042437,51.1,80512.92,0.0,0.97523,1e-05,4.6171]
[1778610042642,51.1,80512.92,0.0,0.97523,1e-05,4.6171]
[1778610044253,51.1,80510.63,0.0,0.97521,1e-05,4.6206]
[1778610044592,51.1,80505.69,0.0,0.97514,1e-05,4.63134]
[1778610050428,51.1,80505.98,0.0,0.97514,1e-05,4.63124]
[1778610055463,51.09,80507.28,0.0,0.97517,1e-05,4.62586]
[1778610056470,51.09,80512.29,0.0,0.97525,1e-05,4.61447]
[1778610058484,51.09,80514.4,0.0,0.97528,1e-05,4.60894]
[1778610063519,51.08,80514.82,0.0,0.97529,1e-05,4.60715]
[1778610068562,51.08,80516.03,0.0,0.97533,1e-05,4.6022]
[1778610069573,51.08,80520.46,0.0,0.97539,1e-05,4.59215]
[1778610072594,51.07,80523.32,0.0,0.97544,1e-05,4.58537]
[1778610074608,51.08,80525.4,0.0,0.97546,1e-05,4.58147]
[1778610079643,51.08,80525.69,0.0,0.97547,1e-05,4.58093]
[1778610084678,51.07,80525.41,0.0,0.97547,1e-05,4.57947]
[1778610087699,51.07,80527.97,0.0,0.97552,1e-05,4.57233]
[1778610092734,51.06,80527.68,0.0,0.97554,1e-05,4.56886]
[1778610097769,51.05,80527.59,0.0,0.97555,1e-05,4.56712]
[1778610102804,51.05,80526.12,0.0,0.97554,1e-05,4.56837]
[1778610103811,51.05,80530.92,0.0,0.97561,1e-05,4.55764]
[1778610104818,51.05,80533.14,0.0,0.97565,1e-05,4.55249]
[1778610108846,51.04,80535.23,0.0,0.97568,1e-05,4.54658]
[1778610113881,51.04,80536.09,0.0,0.97571,1e-05,4.54302]
[1778610116902,51.03,80538.41,0.0,0.97575,1e-05,4.53703]
[1778610121937,51.03,80538.69,0.0,0.97576,1e-05,4.53479]
[1778610123951,51.03,80541.59,0.0,0.97581,1e-05,4.52793]
[1778610125965,51.03,80543.66,0.0,0.97584,1e-05,4.52287]
[1778610131000,51.02,80544.39,0.0,0.97586,1e-05,4.51982]
[1778610132010,51.02,80546.51,0.0,0.97589,1e-05,4.51499]
[1778610135034,51.02,80537.79,0.0,0.97577,1e-05,4.5328]
[1778610136041,51.02,80535.35,0.0,0.97574,1e-05,4.53772]
[1778610140070,51.01,80531.96,0.0,0.9757,1e-05,4.54367]
[1778610145104,51.01,80532.74,0.0,0.97572,1e-05,4.5403]
[1778610148125,51.0,80535.67,0.0,0.97577,1e-05,4.53301]
[1778610153160,51.0,80536.69,0.0,0.97581,1e-05,4.52712]
[1778610158195,50.99,80536.03,0.0,0.97581,1e-05,4.52697]
[1778610163230,50.99,80536.09,0.0,0.97582,1e-05,4.52529]
[1778610168268,50.99,80534.43,0.0,0.9758,1e-05,4.52731]
[1778610173303,50.98,80535.72,0.0,0.97583,1e-05,4.52298]
[1778610178338,50.98,80534.77,0.0,0.97583,1e-05,4.52349]
[1778610181359,50.97,80541.28,0.0,0.97593,1e-05,4.50864]
[1778610186395,50.97,80543.05,0.0,0.97596,1e-05,4.50349]
[1778610192436,50.97,80542.5,0.0,0.97596,1e-05,4.50305]
[1778610196464,50.96,80544.98,0.0,0.976,1e-05,4.49668]
[1778610197471,50.96,80546.94,0.0,0.97603,1e-05,4.49224]
[1778610202506,50.96,80545.5,0.0,0.97602,1e-05,4.49407]
[1778610206534,50.95,80543.07,0.0,0.97599,1e-05,4.49825]
[1778610211569,50.95,80541.69,0.0,0.97599,1e-05,4.49779]
[1778610216604,50.95,80543.16,0.0,0.97602,1e-05,4.49337]
[1778610218618,50.95,80540.92,0.0,0.97599,1e-05,4.49766]
[1778610223653,50.94,80540.76,0.0,0.97601,1e-05,4.49563]
[1778610225667,50.93,80535.06,0.0,0.97594,1e-05,4.50622]
[1778610230702,50.93,80534.22,0.0,0.97594,1e-05,4.5061]
[1778610234730,50.92,80536.72,0.0,0.97598,1e-05,4.49913]
[1778610235738,50.92,80540.19,0.0,0.97603,1e-05,4.49145]
[1778610238758,50.92,80537.87,0.0,0.97601,1e-05,4.49458]
[1778610241779,50.91,80535.53,0.0,0.97599,1e-05,4.4972]
[1778610246814,50.9,80537.02,0.0,0.97603,1e-05,4.49219]
[1778610251849,50.9,80536.39,0.0,0.97602,1e-05,4.49229]
[1778610256886,50.9,80535.36,0.0,0.97602,1e-05,4.49326]
[1778610257891,50.9,80530.74,0.0,0.97596,1e-05,4.50289]
[1778610259905,50.89,80527.14,0.0,0.97591,1e-05,4.51009]
[1778610265947,50.89,80526.93,0.0,0.97592,1e-05,4.50861]
[1778610270984,50.88,80528.08,0.0,0.97594,1e-05,4.50476]
[1778610275012,50.88,80525.68,0.0,0.97593,1e-05,4.50672]
[1778610280047,50.88,80524.18,0.0,0.97591,1e-05,4.50856]
[1778610283068,50.87,80518.37,0.0,0.97584,1e-05,4.52019]
[1778610284075,50.88,80514.09,0.0,0.97578,1e-05,4.52981]
[1778610290117,50.87,80514.29,0.0,0.97579,1e-05,4.52819]
[1778610291124,50.87,80512.08,0.0,0.97576,1e-05,4.53263]
[1778610292132,50.87,80509.25,0.0,0.97572,1e-05,4.53841]
[1778610294145,50.87,80506.66,0.0,0.97568,1e-05,4.54476]
[1778610299180,50.88,80510.71,0.0,0.97572,1e-05,4.53791]
[1778610300187,50.88,80513.84,0.0,0.97576,1e-05,4.53155]
[1778610301194,50.88,80524.54,0.0,0.97591,1e-05,4.50897]
[1778610302201,50.88,80527.87,0.0,0.97596,1e-05,4.50227]
[1778610303208,50.88,80531.23,0.0,0.976,1e-05,4.49481]
[1778610304215,50.88,80535.38,0.0,0.97606,1e-05,4.4864]
[1778610305224,50.88,80545.18,0.0,0.9762,1e-05,4.46527]
[1778610306230,50.88,80542.82,0.0,0.97617,1e-05,4.47009]
[1778610311266,50.87,80545.92,0.0,0.97623,1e-05,4.46027]
[1778610313281,50.87,80543.39,0.0,0.9762,1e-05,4.46525]
[1778610317309,50.87,80541.38,0.0,0.97617,1e-05,4.46871]
[1778610319323,50.87,80536.38,0.0,0.97611,1e-05,4.47894]
[1778610323352,50.87,80533.18,0.0,0.97605,1e-05,4.48771]
[1778610324359,50.87,80527.51,0.0,0.97597,1e-05,4.50031]
[1778610325366,50.88,80524.54,0.0,0.97592,1e-05,4.50712]
[1778610327380,50.88,80522.03,0.0,0.97588,1e-05,4.51337]
[1778610331408,50.88,80520.26,0.0,0.97586,1e-05,4.51674]
[1778610336443,50.89,80521.6,0.0,0.97586,1e-05,4.51594]
[1778610339464,50.89,80509.74,0.0,0.97569,1e-05,4.5427]
[1778610340471,50.89,80501.17,0.0,0.97557,1e-05,4.56157]
[1778610342485,50.9,80499.69,0.0,0.97554,1e-05,4.56543]
[1778610347520,50.9,80501.42,0.0,0.97555,1e-05,4.56332]
[1778610348527,50.9,80499.13,0.0,0.97552,1e-05,4.5686]
[1778610350140,50.9,80499.13,0.0,0.97552,1e-05,4.5686]
[1778610350205,50.9,80499.47,0.0,0.97552,1e-05,4.56819]
[1778610358597,50.9,80500.05,0.0,0.97554,1e-05,4.56481]
[1778610363632,50.9,80500.53,0.0,0.97554,1e-05,4.5654]
[1778610365646,50.9,80503.56,0.0,0.97558,1e-05,4.5595]
[1778610370682,50.91,80504.15,0.0,0.97558,1e-05,4.55992]
[1778610371689,50.91,80506.16,0.0,0.9756,1e-05,4.55592]
[1778610375138,50.91,80506.79,0.0,0.97561,1e-05,4.55525]
[1778610376724,50.91,80510.51,0.0,0.97565,1e-05,4.54826]
[1778610379029,50.92,80511.42,0.0,0.97566,1e-05,4.54666]
[1778610384781,50.92,80510.98,0.0,0.97564,1e-05,4.55014]
[1778610388809,50.93,80507.19,0.0,0.97558,1e-05,4.55976]
[1778610390825,50.93,80504.26,0.0,0.97553,1e-05,4.56678]
[1778610391833,50.93,80493.55,0.0,0.97539,1e-05,4.58819]
[1778610392837,50.93,80487.63,0.0,0.9753,1e-05,4.60135]
[1778610397872,50.93,80487.5,0.0,0.97529,1e-05,4.60298]
[1778610401187,50.94,80487.95,0.0,0.9753,1e-05,4.60253]
[1778610401251,50.94,80489.11,0.0,0.97531,1e-05,4.60028]
[1778610406986,50.94,80490.39,0.0,0.97532,1e-05,4.59912]
[1778610412021,50.95,80489.63,0.0,0.9753,1e-05,4.60214]
[1778610416049,50.95,80484.7,0.0,0.97522,1e-05,4.61394]
[1778610421084,50.95,80486.28,0.0,0.97524,1e-05,4.61176]
[1778610422092,50.95,80491.26,0.0,0.97531,1e-05,4.60118]
[1778610425112,50.96,80488.96,0.0,0.97527,1e-05,4.60723]
[1778610430147,50.96,80489.84,0.0,0.97527,1e-05,4.60661]
[1778610435182,50.96,80489.63,0.0,0.97526,1e-05,4.60835]
[1778610436191,50.97,80487.03,0.0,0.97522,1e-05,4.61426]
[1778610439210,50.97,80482.99,0.0,0.97516,1e-05,4.6238]
[1778610441225,50.97,80480.53,0.0,0.97512,1e-05,4.62962]
[1778610443239,50.97,80480.47,0.0,0.97512,1e-05,4.63018]
[1778610446260,50.97,80467.58,0.0,0.97493,1e-05,4.65904]
[1778610447267,50.97,80463.69,0.0,0.97487,1e-05,4.66774]
[1778610448274,50.97,80470.94,0.0,0.97497,1e-05,4.65199]
[1778610449281,50.97,80467.05,0.0,0.97492,1e-05,4.6607]
[1778610450288,50.97,80464.98,0.0,0.97488,1e-05,4.6654]
[1778610451295,50.97,80460.97,0.0,0.97484,1e-05,4.67222]
[1778610452302,50.97,80457.04,0.0,0.97478,1e-05,4.681]
[1778610457337,50.98,80457.14,0.0,0.97478,1e-05,4.68143]
[1778610458344,50.98,80460.49,0.0,0.97482,1e-05,4.67419]
[1778610463379,50.98,80461.29,0.0,0.97483,1e-05,4.67315]
[1778610468414,50.97,80460.98,0.0,0.97484,1e-05,4.67095]
[1778610473449,50.97,80463.3,0.0,0.97488,1e-05,4.66519]
[1778610474456,50.97,80466.14,0.0,0.97492,1e-05,4.65912]
[1778610475463,50.97,80468.92,0.0,0.97496,1e-05,4.65321]
[1778610478484,50.97,80472.25,0.0,0.97501,1e-05,4.64649]
[1778610482512,50.97,80477.03,0.0,0.97507,1e-05,4.63685]
[1778610486540,50.98,80484.66,0.0,0.97517,1e-05,4.62109]
[1778610490568,50.98,80488.36,0.0,0.97522,1e-05,4.61403]
[1778610495603,50.98,80489.36,0.0,0.97523,1e-05,4.61317]
[1778610500638,50.99,80489.37,0.0,0.97522,1e-05,4.61446]
[1778610503659,50.99,80492.56,0.0,0.97526,1e-05,4.6083]
[1778610508694,50.99,80492.97,0.0,0.97526,1e-05,4.60877]
[1778610513729,51.0,80492.44,0.0,0.97525,1e-05,4.60913]
[1778610515743,51.0,80487.84,0.0,0.97518,1e-05,4.61968]
[1778610518767,51.0,80476.33,0.0,0.97501,1e-05,4.64555]
[1778610519774,51.0,80472.79,0.0,0.97496,1e-05,4.65349]
[1778610520780,51.0,80470.23,0.0,0.97492,1e-05,4.65929]
[1778610525815,51.0,80471.41,0.0,0.97493,1e-05,4.65757]
[1778610527829,51.01,80475.29,0.0,0.97499,1e-05,4.64942]
[1778610532864,51.01,80476.13,0.0,0.97499,1e-05,4.64854]
[1778610533871,51.01,80478.21,0.0,0.97502,1e-05,4.64418]
[1778610535885,51.01,80483.07,0.0,0.97509,1e-05,4.63324]
[1778610536892,51.01,80485.15,0.0,0.97512,1e-05,4.62892]
[1778610541927,51.01,80485.6,0.0,0.97512,1e-05,4.62906]
[1778610546964,51.01,80485.96,0.0,0.97514,1e-05,4.62651]
[1778610551999,51.0,80485.5,0.0,0.97515,1e-05,4.62506]
[1778610555020,51.0,80483.19,0.0,0.97512,1e-05,4.62863]
[1778610556027,50.99,80475.74,0.0,0.97502,1e-05,4.64441]
[1778610557034,50.99,80473.45,0.0,0.97498,1e-05,4.64963]
[1778610559352,51.0,80476.5,0.0,0.97502,1e-05,4.64354]
[1778610559612,51.0,80476.5,0.0,0.97502,1e-05,4.64354]
[1778610560055,51.0,80476.74,0.0,0.97503,1e-05,4.64302]
[1778610562069,51.0,80472.48,0.0,0.97496,1e-05,4.65275]
[1778610563080,51.0,80467.92,0.0,0.9749,1e-05,4.66293]
[1778610567109,51.0,80465.09,0.0,0.97485,1e-05,4.66982]
[1778610572144,51.0,80456.6,0.0,0.97473,1e-05,4.68711]
[1778610573151,51.0,80450.33,0.0,0.97465,1e-05,4.70036]
[1778610574158,51.0,80453.85,0.0,0.9747,1e-05,4.69272]
[1778610579193,51.0,80461.63,0.0,0.97481,1e-05,4.67616]
[1778610581207,51.0,80465.7,0.0,0.97486,1e-05,4.66748]
[1778610582214,51.0,80468.74,0.0,0.97491,1e-05,4.66095]
[1778610586243,51.01,80470.79,0.0,0.97493,1e-05,4.65713]
[1778610591277,51.01,80470.58,0.0,0.97492,1e-05,4.65845]
[1778610592284,51.01,80474.5,0.0,0.97498,1e-05,4.65003]
[1778610593291,51.01,80477.4,0.0,0.97502,1e-05,4.64385]
[1778610598326,51.0,80477.77,0.0,0.97504,1e-05,4.64059]
[1778610602354,51.0,80472.3,0.0,0.97497,1e-05,4.65048]
[1778610603361,50.99,80470.38,0.0,0.97495,1e-05,4.65415]
[1778610608396,50.99,80471.85,0.0,0.97499,1e-05,4.64822]
[1778610613431,50.98,80472.27,0.0,0.97501,1e-05,4.64465]
[1778610618466,50.97,80472.44,0.0,0.97503,1e-05,4.64166]
[1778610622494,50.96,80481.59,0.0,0.97518,1e-05,4.6196]
[1778610623501,50.96,80486.44,0.0,0.97525,1e-05,4.60856]
[1778610626522,50.95,80493.11,0.0,0.97536,1e-05,4.59106]
[1778610627903,50.95,80496.56,0.0,0.97542,1e-05,4.5826]
[1778610628536,50.95,80499.1,0.0,0.97546,1e-05,4.57614]
[1778610629543,50.95,80493.6,0.0,0.97539,1e-05,4.58712]
[1778610634578,50.93,80494.71,0.0,0.97544,1e-05,4.57832]
[1778610637600,50.93,80497.13,0.0,0.97548,1e-05,4.57189]
[1778610643340,50.92,80496.98,0.0,0.9755,1e-05,4.56904]
[1778610643441,50.92,80500.81,0.0,0.97557,1e-05,4.55893]
[1778610644649,50.91,80503.3,0.0,0.97561,1e-05,4.55265]
[1778610649684,50.9,80504.05,0.0,0.97565,1e-05,4.54661]
[1778610654719,50.89,80504.6,0.0,0.97568,1e-05,4.54108]
[1778610658417,50.89,80504.6,0.0,0.97568,1e-05,4.54108]
[1778610659311,50.88,80503.83,0.0,0.97569,1e-05,4.54017]
[1778610659343,50.88,80505.0,0.0,0.97571,1e-05,4.53679]
[1778610662777,50.87,80518.76,0.0,0.97593,1e-05,4.50385]
[1778610663783,50.86,80521.95,0.0,0.97598,1e-05,4.49623]
[1778610670832,50.85,80525.61,0.0,0.97606,1e-05,4.48306]
[1778610671840,50.85,80527.58,0.0,0.97609,1e-05,4.4781]
[1778610676874,50.84,80528.44,0.0,0.97613,1e-05,4.47258]
[1778610681909,50.82,80528.81,0.0,0.97616,1e-05,4.46813]
[1778610686945,50.81,80527.42,0.0,0.97616,1e-05,4.46747]
[1778610690973,50.8,80514.26,0.0,0.97599,1e-05,4.4927]
[1778610691980,50.8,80510.85,0.0,0.97596,1e-05,4.49713]
[1778610697016,50.79,80508.42,0.0,0.97595,1e-05,4.4984]
[1778610702051,50.78,80509.18,0.0,0.97599,1e-05,4.49281]
[1778610707086,50.77,80509.78,0.0,0.97602,1e-05,4.48764]
[1778610712121,50.76,80509.05,0.0,0.97604,1e-05,4.48535]
[1778610717156,50.74,80510.47,0.0,0.97608,1e-05,4.47847]
[1778610719170,50.74,80514.86,0.0,0.97615,1e-05,4.46757]
[1778610720177,50.74,80518.82,0.0,0.97621,1e-05,4.45838]
[1778610722191,50.73,80521.43,0.0,0.97626,1e-05,4.45137]
[1778610725212,50.73,80524.59,0.0,0.97631,1e-05,4.44253]
[1778610727226,50.72,80528.74,0.0,0.97638,1e-05,4.43232]
[1778610731254,50.72,80526.63,0.0,0.97637,1e-05,4.43413]
[1778610736289,50.71,80526.91,0.0,0.97639,1e-05,4.43017]
[1778610742331,50.69,80528.77,0.0,0.97644,1e-05,4.42222]
[1778610747366,50.68,80528.39,0.0,0.97646,1e-05,4.41976]
[1778610752401,50.67,80528.94,0.0,0.9765,1e-05,4.41328]
[1778610757436,50.66,80527.68,0.0,0.9765,1e-05,4.41277]
[1778610762471,50.66,80527.63,0.0,0.97652,1e-05,4.40971]
[1778610767506,50.64,80527.68,0.0,0.97655,1e-05,4.40584]
[1778610772545,50.63,80527.25,0.0,0.97656,1e-05,4.40364]
[1778610777580,50.63,80526.4,0.0,0.97657,1e-05,4.40236]
[1778610782615,50.62,80525.36,0.0,0.97657,1e-05,4.40147]
[1778610787650,50.61,80527.27,0.0,0.97662,1e-05,4.39435]
[1778610789664,50.6,80530.35,0.0,0.97667,1e-05,4.38664]
[1778610791679,50.6,80532.56,0.0,0.97671,1e-05,4.3808]
[1778610792685,50.6,80537.29,0.0,0.97677,1e-05,4.37024]
[1778610797720,50.59,80541.18,0.0,0.97684,1e-05,4.35929]
[1778610802755,50.58,80541.7,0.0,0.97687,1e-05,4.35553]
[1778610807790,50.57,80541.27,0.0,0.97688,1e-05,4.35379]
[1778610813834,50.56,80540.51,0.0,0.9769,1e-05,4.35017]
[1778610818869,50.56,80540.49,0.0,0.97691,1e-05,4.34762]
[1778610820883,50.55,80538.57,0.0,0.97689,1e-05,4.35062]
[1778610821890,50.55,80536.47,0.0,0.97687,1e-05,4.35452]
[1778610825918,50.55,80541.82,0.0,0.97696,1e-05,4.34116]
[1778610831960,50.54,80542.53,0.0,0.97698,1e-05,4.33667]
[1778610836995,50.53,80542.56,0.0,0.977,1e-05,4.33414]
[1778610841029,50.52,80540.49,0.0,0.97698,1e-05,4.33652]
[1778610846065,50.52,80538.63,0.0,0.97697,1e-05,4.33794]
[1778610849085,50.51,80540.51,0.0,0.97701,1e-05,4.33251]
[1778610854120,50.5,80540.94,0.0,0.97703,1e-05,4.32919]
[1778610861169,50.49,80542.71,0.0,0.97708,1e-05,4.32217]
[1778610866204,50.49,80542.77,0.0,0.97709,1e-05,4.31972]
[1778610870232,50.48,80545.11,0.0,0.97713,1e-05,4.313]
[1778610875268,50.48,80546.28,0.0,0.97717,1e-05,4.30628]
[1778610880303,50.47,80545.87,0.0,0.97718,1e-05,4.30495]
[1778610885338,50.46,80545.61,0.0,0.97719,1e-05,4.30332]
[1778610891380,50.45,80543.84,0.0,0.97719,1e-05,4.3044]
[1778610897422,50.45,80544.09,0.0,0.9772,1e-05,4.30126]
[1778610901462,50.44,80538.08,0.0,0.97713,1e-05,4.31211]
[1778610903466,50.44,80535.21,0.0,0.9771,1e-05,4.31722]
[1778610908501,50.43,80534.64,0.0,0.97711,1e-05,4.31611]
[1778610913537,50.42,80533.07,0.0,0.9771,1e-05,4.31711]
[1778610918572,50.42,80532.58,0.0,0.97711,1e-05,4.31585]
[1778610923607,50.41,80533.13,0.0,0.97713,1e-05,4.31241]
[1778610928642,50.4,80532.9,0.0,0.97714,1e-05,4.31065]
[1778610933679,50.4,80533.12,0.0,0.97717,1e-05,4.30549]
[1778610938714,50.39,80533.02,0.0,0.97718,1e-05,4.30353]
[1778610943749,50.38,80533.34,0.0,0.9772,1e-05,4.30071]
[1778610945763,50.38,80535.82,0.0,0.97724,1e-05,4.29468]
[1778610950799,50.37,80536.05,0.0,0.97726,1e-05,4.29214]
[1778610955834,50.37,80538.06,0.0,0.9773,1e-05,4.28593]
[1778610956841,50.37,80545.63,0.0,0.9774,1e-05,4.26975]
[1778610957848,50.37,80547.83,0.0,0.97743,1e-05,4.26481]
[1778610960869,50.36,80555.01,0.0,0.97754,1e-05,4.24884]
[1778610962341,50.36,80555.01,0.0,0.97754,1e-05,4.24884]
[1778610962374,50.36,80555.01,0.0,0.97754,1e-05,4.24884]
[1778610962559,50.36,80555.01,0.0,0.97754,1e-05,4.24884]
[1778610962659,50.36,80557.09,0.0,0.97756,1e-05,4.24419]
[1778610962883,50.36,80559.55,0.0,0.9776,1e-05,4.23878]
[1778610963891,50.36,80552.93,0.0,0.97751,1e-05,4.25219]
[1778610968925,50.35,80553.02,0.0,0.97753,1e-05,4.25033]
[1778610971946,50.35,80555.5,0.0,0.97756,1e-05,4.24421]
[1778610976981,50.35,80555.3,0.0,0.97757,1e-05,4.24305]
[1778610982016,50.34,80555.1,0.0,0.97758,1e-05,4.24191]
[1778610984030,50.34,80559.34,0.0,0.97764,1e-05,4.23252]
[1778610985037,50.34,80563.04,0.0,0.97769,1e-05,4.22458]
[1778610985940,50.34,80563.04,0.0,0.97769,1e-05,4.22458]
[1778610986159,50.34,80563.04,0.0,0.97769,1e-05,4.22458]
[1778610986171,50.34,80581.68,0.0,0.97794,1e-05,4.18592]
[1778610987051,50.34,80580.18,0.0,0.97792,1e-05,4.18879]
[1778610989386,50.34,80579.13,0.0,0.97791,1e-05,4.19074]
[1778610995150,50.33,80585.89,0.0,0.97801,1e-05,4.17367]
[1778610995202,50.33,80585.89,0.0,0.97801,1e-05,4.17367]
[1778610995308,50.33,80585.89,0.0,0.97801,1e-05,4.17367]
[1778610995673,50.33,80585.89,0.0,0.97801,1e-05,4.17367]
[1778610995680,50.33,80585.89,0.0,0.97801,1e-05,4.17367]
[1778610995807,50.33,80585.89,0.0,0.97801,1e-05,4.17367]
[1778610995774,50.33,80586.66,0.0,0.97803,1e-05,4.17172]
[1778610999149,50.33,80592.03,0.0,0.9781,1e-05,4.1602]
[1778611004171,50.33,80598.19,0.0,0.97818,1e-05,4.14686]
[1778611005178,50.33,80609.19,0.0,0.97833,1e-05,4.12435]
[1778611006185,50.33,80607.26,0.0,0.9783,1e-05,4.12817]
[1778611010234,50.33,80602.98,0.0,0.97825,1e-05,4.1364]
[1778611011811,50.33,80602.98,0.0,0.97825,1e-05,4.1364]
[1778611011835,50.33,80600.76,0.0,0.97822,1e-05,4.14066]
[1778611011865,50.33,80600.76,0.0,0.97822,1e-05,4.14066]
[1778611012068,50.33,80600.76,0.0,0.97822,1e-05,4.14066]
[1778611012227,50.33,80600.76,0.0,0.97822,1e-05,4.14066]
[1778611012310,50.33,80600.76,0.0,0.97822,1e-05,4.14066]
[1778611012331,50.33,80600.76,0.0,0.97822,1e-05,4.14066]
[1778611012559,50.33,80600.76,0.0,0.97822,1e-05,4.14066]
[1778611012581,50.33,80600.41,0.0,0.97822,1e-05,4.14137]
[1778611017319,50.32,80599.96,0.0,0.97822,1e-05,4.14176]
[1778611017368,50.32,80599.96,0.0,0.97822,1e-05,4.14176]
[1778611017559,50.32,80599.96,0.0,0.97822,1e-05,4.14176]
[1778611017659,50.32,80599.46,0.0,0.97821,1e-05,4.14264]
[1778611019297,50.32,80606.01,0.0,0.9783,1e-05,4.12906]
[1778611020304,50.32,80611.26,0.0,0.97837,1e-05,4.11829]
[1778611021312,50.32,80616.89,0.0,0.97844,1e-05,4.10679]
[1778611022319,50.32,80621.79,0.0,0.9785,1e-05,4.09681]
[1778611025340,50.32,80609.72,0.0,0.97835,1e-05,4.12106]
[1778611026347,50.32,80605.32,0.0,0.97829,1e-05,4.12989]
[1778611027354,50.32,80598.53,0.0,0.9782,1e-05,4.14359]
[1778611029368,50.32,80596.63,0.0,0.97818,1e-05,4.14718]
[1778611030954,50.32,80596.11,0.0,0.97818,1e-05,4.14809]
[1778611031064,50.32,80596.11,0.0,0.97818,1e-05,4.14809]
[1778611031382,50.32,80596.89,0.0,0.97819,1e-05,4.14635]
[1778611032389,50.32,80601.43,0.0,0.97825,1e-05,4.13697]
[1778611034103,50.32,80602.04,0.0,0.97826,1e-05,4.1356]
[1778611034154,50.32,80602.04,0.0,0.97826,1e-05,4.1356]
[1778611034309,50.32,80602.04,0.0,0.97826,1e-05,4.1356]
[1778611036499,50.32,80601.81,0.0,0.97825,1e-05,4.13581]
[1778611036541,50.32,80601.81,0.0,0.97825,1e-05,4.13581]
[1778611036561,50.32,80601.81,0.0,0.97825,1e-05,4.13581]
[1778611036590,50.32,80600.94,0.0,0.97824,1e-05,4.13746]
[1778611039871,50.32,80602.08,0.0,0.97826,1e-05,4.13488]
[1778611039915,50.32,80602.38,0.0,0.97826,1e-05,4.13415]
[1778611040058,50.32,80602.38,0.0,0.97826,1e-05,4.13415]
[1778611041803,50.32,80602.48,0.0,0.97827,1e-05,4.13383]
[1778611041849,50.32,80602.48,0.0,0.97827,1e-05,4.13383]
[1778611042057,50.32,80602.39,0.0,0.97827,1e-05,4.13389]
[1778611042460,50.32,80602.3,0.0,0.97827,1e-05,4.13395]
[1778611047496,50.31,80601.66,0.0,0.97826,1e-05,4.13464]
[1778611048503,50.31,80610.6,0.0,0.97838,1e-05,4.11637]
[1778611049510,50.31,80612.83,0.0,0.97841,1e-05,4.11177]
[1778611050081,50.31,80612.83,0.0,0.97841,1e-05,4.11177]
[1778611050089,50.31,80612.83,0.0,0.97841,1e-05,4.11177]
[1778611050310,50.31,80612.83,0.0,0.97841,1e-05,4.11177]
[1778611050655,50.31,80612.83,0.0,0.97841,1e-05,4.11177]
[1778611050707,50.31,80612.83,0.0,0.97841,1e-05,4.11177]
[1778611050814,50.31,80612.83,0.0,0.97841,1e-05,4.11177]
[1778611050862,50.31,80613.96,0.0,0.97842,1e-05,4.10932]
[1778611053538,50.31,80609.36,0.0,0.97837,1e-05,4.1165]
[1778611055701,50.31,80608.23,0.0,0.97836,1e-05,4.1187]
[1778611055808,50.31,80608.23,0.0,0.97836,1e-05,4.1187]
[1778611055822,50.31,80608.23,0.0,0.97836,1e-05,4.1187]
[1778611055834,50.31,80608.23,0.0,0.97836,1e-05,4.1187]
[1778611055849,50.31,80608.58,0.0,0.97837,1e-05,4.11781]
[1778611056063,50.31,80608.58,0.0,0.97837,1e-05,4.11781]
[1778611056129,50.31,80608.58,0.0,0.97837,1e-05,4.11781]
[1778611056561,50.31,80614.1,0.0,0.97844,1e-05,4.10663]
[1778611058809,50.31,80615.22,0.0,0.97845,1e-05,4.10429]
[1778611058862,50.31,80613.91,0.0,0.97844,1e-05,4.1068]
[1778611060398,50.31,80613.16,0.0,0.97843,1e-05,4.10832]
[1778611060450,50.31,80613.16,0.0,0.97843,1e-05,4.10832]
[1778611060560,50.31,80613.16,0.0,0.97843,1e-05,4.10832]
[1778611062102,50.31,80611.43,0.0,0.9784,1e-05,4.11167]
[1778611062153,50.31,80611.43,0.0,0.9784,1e-05,4.11167]
[1778611062313,50.31,80611.43,0.0,0.9784,1e-05,4.11167]
[1778611062603,50.31,80612.08,0.0,0.97841,1e-05,4.11027]
[1778611063610,50.31,80605.19,0.0,0.97832,1e-05,4.12416]
[1778611065214,50.31,80605.28,0.0,0.97833,1e-05,4.12387]
[1778611065263,50.31,80605.28,0.0,0.97833,1e-05,4.12387]
[1778611065308,50.31,80605.28,0.0,0.97833,1e-05,4.12387]
[1778611067209,50.31,80604.95,0.0,0.97832,1e-05,4.12432]
[1778611067243,50.31,80604.95,0.0,0.97832,1e-05,4.12432]
[1778611067308,50.31,80604.95,0.0,0.97832,1e-05,4.12432]
[1778611067639,50.31,80603.89,0.0,0.97831,1e-05,4.12637]
[1778611072676,50.31,80603.88,0.0,0.97831,1e-05,4.12584]
[1778611075859,50.31,80604.94,0.0,0.97833,1e-05,4.12347]
[1778611075911,50.31,80604.94,0.0,0.97833,1e-05,4.12347]
[1778611076066,50.31,80605.53,0.0,0.97834,1e-05,4.12217]
[1778611076433,50.31,80605.53,0.0,0.97834,1e-05,4.12217]
[1778611076561,50.31,80605.53,0.0,0.97834,1e-05,4.12217]
[1778611076709,50.31,80605.53,0.0,0.97834,1e-05,4.12217]
[1778611076772,50.3,80605.21,0.0,0.97833,1e-05,4.12271]
[1778611078469,50.3,80604.88,0.0,0.97833,1e-05,4.12328]
[1778611078557,50.3,80604.88,0.0,0.97833,1e-05,4.12328]
[1778611082826,50.31,80605.4,0.0,0.97833,1e-05,4.1234]
[1778611082876,50.31,80605.4,0.0,0.97833,1e-05,4.1234]
[1778611082917,50.31,80605.24,0.0,0.97832,1e-05,4.12457]
[1778611083060,50.31,80605.24,0.0,0.97832,1e-05,4.12457]
[1778611083728,50.31,80605.24,0.0,0.97832,1e-05,4.12457]
[1778611083780,50.31,80605.24,0.0,0.97832,1e-05,4.12457]
[1778611083810,50.31,80605.24,0.0,0.97832,1e-05,4.12457]
[1778611083881,50.31,80606.04,0.0,0.97833,1e-05,4.12337]
[1778611089226,50.31,80606.35,0.0,0.97834,1e-05,4.12231]
[1778611089322,50.31,80606.35,0.0,0.97834,1e-05,4.12231]
[1778611089804,50.31,80606.35,0.0,0.97834,1e-05,4.12231]
[1778611089873,50.31,80605.7,0.0,0.97833,1e-05,4.12343]
[1778611090067,50.31,80605.7,0.0,0.97833,1e-05,4.12343]
[1778611090225,50.31,80605.7,0.0,0.97833,1e-05,4.12343]
[1778611090387,50.31,80605.7,0.0,0.97833,1e-05,4.12343]
[1778611090569,50.31,80605.7,0.0,0.97833,1e-05,4.12343]
[1778611092808,50.31,80605.42,0.0,0.97833,1e-05,4.12389]
[1778611092909,50.31,80605.51,0.0,0.97833,1e-05,4.12349]
[1778611096101,50.31,80606.63,0.0,0.97835,1e-05,4.1209]
[1778611096145,50.31,80606.63,0.0,0.97835,1e-05,4.1209]
[1778611096310,50.31,80606.63,0.0,0.97835,1e-05,4.1209]
[1778611096573,50.31,80606.63,0.0,0.97835,1e-05,4.1209]
[1778611096618,50.31,80606.63,0.0,0.97835,1e-05,4.1209]
[1778611096813,50.31,80606.63,0.0,0.97835,1e-05,4.1209]
[1778611096844,50.31,80605.77,0.0,0.97834,1e-05,4.12255]
[1778611098859,50.31,80613.25,0.0,0.97843,1e-05,4.10728]
[1778611099866,50.31,80619.56,0.0,0.97851,1e-05,4.09434]
[1778611100679,50.31,80619.56,0.0,0.97851,1e-05,4.09434]
[1778611100729,50.31,80619.56,0.0,0.97851,1e-05,4.09434]
[1778611100811,50.31,80619.56,0.0,0.97851,1e-05,4.09434]
[1778611100873,50.31,80622.92,0.0,0.97856,1e-05,4.08751]
[1778611101390,50.31,80622.92,0.0,0.97856,1e-05,4.08751]
[1778611101442,50.31,80622.92,0.0,0.97856,1e-05,4.08751]
[1778611101558,50.31,80622.92,0.0,0.97856,1e-05,4.08751]
[1778611106915,50.31,80623.66,0.0,0.97857,1e-05,4.08576]
[1778611111330,50.31,80622.06,0.0,0.97855,1e-05,4.08883]
[1778611111335,50.31,80622.06,0.0,0.97855,1e-05,4.08883]
[1778611111562,50.31,80622.06,0.0,0.97855,1e-05,4.08883]
[1778611111952,50.31,80618.91,0.0,0.97852,1e-05,4.09315]
[1778611112368,50.31,80618.91,0.0,0.97852,1e-05,4.09315]
[1778611112426,50.31,80618.91,0.0,0.97852,1e-05,4.09315]
[1778611112561,50.31,80618.91,0.0,0.97852,1e-05,4.09315]
[1778611115594,50.31,80617.99,0.0,0.97851,1e-05,4.0949]
[1778611115646,50.31,80617.99,0.0,0.97851,1e-05,4.0949]
[1778611115809,50.31,80617.99,0.0,0.97851,1e-05,4.0949]
[1778611115910,50.3,80616.56,0.0,0.97849,1e-05,4.09768]
[1778611116379,50.3,80616.56,0.0,0.97849,1e-05,4.09768]
[1778611116431,50.3,80616.56,0.0,0.97849,1e-05,4.09768]
[1778611116561,50.3,80616.56,0.0,0.97849,1e-05,4.09768]
[1778611116637,50.3,80612.98,0.0,0.97844,1e-05,4.10491]
[1778611122500,50.3,80611.68,0.0,0.97843,1e-05,4.10717]
[1778611122557,50.3,80611.68,0.0,0.97843,1e-05,4.10717]
[1778611122835,50.3,80611.68,0.0,0.97843,1e-05,4.10717]
[1778611122880,50.3,80611.68,0.0,0.97843,1e-05,4.10717]
[1778611122910,50.3,80610.25,0.0,0.97841,1e-05,4.1099]
[1778611123059,50.3,80610.25,0.0,0.97841,1e-05,4.1099]
[1778611124820,50.3,80610.05,0.0,0.97841,1e-05,4.11031]
[1778611124921,50.3,80610.03,0.0,0.97841,1e-05,4.11018]
[1778611130516,50.3,80609.92,0.0,0.97841,1e-05,4.11007]
[1778611130560,50.3,80609.92,0.0,0.97841,1e-05,4.11007]
[1778611130566,50.3,80609.92,0.0,0.97841,1e-05,4.11007]
[1778611136122,50.3,80611.11,0.0,0.97843,1e-05,4.10711]
[1778611137568,50.3,80611.11,0.0,0.97843,1e-05,4.10711]
[1778611137619,50.3,80611.11,0.0,0.97843,1e-05,4.10711]
[1778611137807,50.3,80611.11,0.0,0.97843,1e-05,4.10711]
[1778611137826,50.3,80611.45,0.0,0.97844,1e-05,4.10634]
[1778611138530,50.3,80611.45,0.0,0.97844,1e-05,4.10634]
[1778611138563,50.3,80611.45,0.0,0.97844,1e-05,4.10634]
[1778611138580,50.3,80611.45,0.0,0.97844,1e-05,4.10634]
[1778611141544,50.3,80612.59,0.0,0.97845,1e-05,4.1038]
[1778611141559,50.3,80612.59,0.0,0.97845,1e-05,4.1038]
[1778611143126,50.3,80612.56,0.0,0.97845,1e-05,4.10371]
[1778611143180,50.3,80612.56,0.0,0.97845,1e-05,4.10371]
[1778611143808,50.3,80612.56,0.0,0.97845,1e-05,4.10371]
[1778611143833,50.3,80613.49,0.0,0.97846,1e-05,4.10175]
[1778611148762,50.3,80613.61,0.0,0.97847,1e-05,4.10122]
[1778611148784,50.3,80613.61,0.0,0.97847,1e-05,4.10122]
[1778611148812,50.3,80613.61,0.0,0.97847,1e-05,4.10122]
[1778611150220,50.3,80616.75,0.0,0.97851,1e-05,4.09467]
[1778611155264,50.3,80616.36,0.0,0.97851,1e-05,4.09529]
[1778611156129,50.3,80616.9,0.0,0.97851,1e-05,4.09408]
[1778611156180,50.3,80616.9,0.0,0.97851,1e-05,4.09408]
[1778611156313,50.3,80616.9,0.0,0.97851,1e-05,4.09408]
[1778611157269,50.3,80618.91,0.0,0.97854,1e-05,4.0899]
[1778611158276,50.3,80621.55,0.0,0.97857,1e-05,4.08453]
[1778611160290,50.3,80623.72,0.0,0.9786,1e-05,4.08008]
[1778611163656,50.29,80624.08,0.0,0.97861,1e-05,4.07929]
[1778611163706,50.29,80624.08,0.0,0.97861,1e-05,4.07929]
[1778611163810,50.29,80624.08,0.0,0.97861,1e-05,4.07929]
[1778611169353,50.29,80620.93,0.0,0.97857,1e-05,4.08537]
[1778611174389,50.29,80620.99,0.0,0.97858,1e-05,4.08304]
[1778611176054,50.29,80620.99,0.0,0.97858,1e-05,4.08304]
[1778611176101,50.29,80620.99,0.0,0.97858,1e-05,4.08304]
[1778611176307,50.29,80620.99,0.0,0.97858,1e-05,4.08304]
[1778611179424,50.29,80623.01,0.0,0.9786,1e-05,4.07929]
[1778611181412,50.3,80622.3,0.0,0.97859,1e-05,4.08121]
[1778611181460,50.3,80622.3,0.0,0.97859,1e-05,4.08121]
[1778611181559,50.3,80622.3,0.0,0.97859,1e-05,4.08121]
[1778611187480,50.3,80621.9,0.0,0.97857,1e-05,4.08433]
[1778611188210,50.3,80621.9,0.0,0.97857,1e-05,4.08433]
[1778611188262,50.3,80621.9,0.0,0.97857,1e-05,4.08433]
[1778611188308,50.3,80621.9,0.0,0.97857,1e-05,4.08433]
[1778611191508,50.3,80619.34,0.0,0.97854,1e-05,4.08929]
[1778611192342,50.3,80619.34,0.0,0.97854,1e-05,4.08929]
[1778611192560,50.3,80619.34,0.0,0.97854,1e-05,4.08929]
[1778611192661,50.3,80616.15,0.0,0.9785,1e-05,4.09568]
[1778611193522,50.3,80614.12,0.0,0.97847,1e-05,4.09971]
[1778611195536,50.3,80608.45,0.0,0.9784,1e-05,4.11103]
[1778611197550,50.3,80594.36,0.0,0.97822,1e-05,4.13946]
[1778611198557,50.3,80594.84,0.0,0.97823,1e-05,4.13833]
[1778611200571,50.3,80571.91,0.0,0.97793,1e-05,4.18494]
[1778611201583,50.3,80574.61,0.0,0.97797,1e-05,4.17917]
[1778611203597,50.3,80583.06,0.0,0.97808,1e-05,4.16142]
[1778611204598,50.3,80583.06,0.0,0.97808,1e-05,4.16142]
[1778611204690,50.3,80583.06,0.0,0.97808,1e-05,4.16142]
[1778611204816,50.3,80583.06,0.0,0.97808,1e-05,4.16142]
[1778611205086,50.3,80582.41,0.0,0.97807,1e-05,4.16256]
[1778611210497,50.29,80584.04,0.0,0.9781,1e-05,4.15831]
[1778611210796,50.29,80584.04,0.0,0.9781,1e-05,4.15831]
[1778611210818,50.29,80591.63,0.0,0.9782,1e-05,4.14264]
[1778611211656,50.29,80593.78,0.0,0.97823,1e-05,4.1381]
[1778611212810,50.29,80593.78,0.0,0.97823,1e-05,4.1381]
[1778611218705,50.29,80594.95,0.0,0.97825,1e-05,4.13475]
[1778611220800,50.29,80594.93,0.0,0.97825,1e-05,4.13465]
[1778611226761,50.29,80595.16,0.0,0.97826,1e-05,4.13324]
[1778611231796,50.28,80594.59,0.0,0.97827,1e-05,4.13172]
[1778611234817,50.28,80599.08,0.0,0.97833,1e-05,4.1222]
[1778611235824,50.28,80601.21,0.0,0.97836,1e-05,4.11776]
[1778611237838,50.28,80605.71,0.0,0.97842,1e-05,4.10843]
[1778611242873,50.28,80603.66,0.0,0.97839,1e-05,4.11215]
[1778611243217,50.28,80603.66,0.0,0.97839,1e-05,4.11215]
[1778611249922,50.28,80601.96,0.0,0.97837,1e-05,4.11492]
[1778611251936,50.28,80603.9,0.0,0.9784,1e-05,4.11079]
[1778611254957,50.28,80606.53,0.0,0.97844,1e-05,4.10518]
[1778611258986,50.28,80610.18,0.0,0.97848,1e-05,4.09748]
[1778611264021,50.28,80608.58,0.0,0.97847,1e-05,4.10038]
[1778611265027,50.28,80603.65,0.0,0.9784,1e-05,4.1103]
[1778611269058,50.27,80600.74,0.0,0.97837,1e-05,4.11588]
[1778611273086,50.27,80598.52,0.0,0.97834,1e-05,4.11992]
[1778611275100,50.27,80596.48,0.0,0.97832,1e-05,4.12385]
[1778611279133,50.27,80593.02,0.0,0.97827,1e-05,4.13043]
[1778611284163,50.27,80592.96,0.0,0.97828,1e-05,4.12992]
[1778611288410,50.27,80592.26,0.0,0.97827,1e-05,4.13098]
[1778611295245,50.26,80591.02,0.0,0.97827,1e-05,4.13048]
[1778611300280,50.26,80591.89,0.0,0.97829,1e-05,4.1281]
[1778611306322,50.26,80592.08,0.0,0.97829,1e-05,4.127]
[1778611311357,50.26,80593.63,0.0,0.97832,1e-05,4.12327]
[1778611312364,50.26,80598.54,0.0,0.97838,1e-05,4.11319]
[1778611317399,50.26,80601.36,0.0,0.97842,1e-05,4.10702]
[1778611319413,50.26,80604.06,0.0,0.97846,1e-05,4.1014]
[1778611320420,50.26,80607.71,0.0,0.9785,1e-05,4.09394]
[1778611323441,50.26,80609.64,0.0,0.97853,1e-05,4.08988]
[1778611326462,50.26,80611.81,0.0,0.97856,1e-05,4.08535]
[1778611327633,50.26,80611.81,0.0,0.97856,1e-05,4.08535]
[1778611333511,50.25,80613.6,0.0,0.97858,1e-05,4.08147]
[1778611337539,50.25,80615.69,0.0,0.97861,1e-05,4.07712]
[1778611342574,50.25,80614.59,0.0,0.9786,1e-05,4.07921]
[1778611347609,50.25,80615.68,0.0,0.97861,1e-05,4.07689]
[1778611352644,50.25,80615.79,0.0,0.97862,1e-05,4.07456]
[1778611357679,50.25,80614.66,0.0,0.97861,1e-05,4.07673]
[1778611363721,50.25,80615.58,0.0,0.97862,1e-05,4.07475]
[1778611368756,50.25,80613.62,0.0,0.9786,1e-05,4.0786]
[1778611374798,50.25,80612.05,0.0,0.97858,1e-05,4.08157]
[1778611379833,50.25,80613.33,0.0,0.9786,1e-05,4.07881]
[1778611381847,50.25,80616.54,0.0,0.97864,1e-05,4.07228]
[1778611382854,50.25,80619.26,0.0,0.97867,1e-05,4.06678]
[1778611383863,50.25,80621.3,0.0,0.9787,1e-05,4.06267]
[1778611384869,50.25,80624.54,0.0,0.97874,1e-05,4.05615]
[1778611389904,50.25,80624.53,0.0,0.97874,1e-05,4.05623]
[1778611394939,50.25,80624.96,0.0,0.97875,1e-05,4.05542]
[1778611399974,50.25,80625.45,0.0,0.97875,1e-05,4.05451]
[1778611405112,50.25,80625.05,0.0,0.97875,1e-05,4.05539]
[1778611411051,50.25,80626.14,0.0,0.97877,1e-05,4.05131]
[1778611412058,50.25,80629.13,0.0,0.97881,1e-05,4.04534]
[1778611417093,50.25,80630.17,0.0,0.97882,1e-05,4.04342]
[1778611422128,50.25,80630.38,0.0,0.97882,1e-05,4.04317]
[1778611427163,50.25,80630.53,0.0,0.97882,1e-05,4.04304]
[1778611433205,50.25,80630.48,0.0,0.97882,1e-05,4.04333]
[1778611436227,50.25,80628.28,0.0,0.97879,1e-05,4.04783]
[1778611438242,50.25,80631.1,0.0,0.97883,1e-05,4.04225]
[1778611440255,50.25,80634.07,0.0,0.97886,1e-05,4.03638]
[1778611445290,50.26,80635.68,0.0,0.97888,1e-05,4.03338]
[1778611449319,50.26,80638.07,0.0,0.97891,1e-05,4.0288]
[1778611454354,50.26,80638.58,0.0,0.97892,1e-05,4.02805]
[1778611456368,50.26,80643.66,0.0,0.97898,1e-05,4.01803]
[1778611457376,50.26,80645.77,0.0,0.97901,1e-05,4.01389]
[1778611458383,50.26,80648.17,0.0,0.97904,1e-05,4.0092]
[1778611463291,50.26,80648.49,0.0,0.97904,1e-05,4.00883]
[1778611463342,50.26,80648.49,0.0,0.97904,1e-05,4.00883]
[1778611465421,50.26,80648.48,0.0,0.97904,1e-05,4.00912]
[1778611465434,50.26,80652.96,0.0,0.97909,1e-05,4.0003]
[1778611466440,50.26,80661.51,0.0,0.9792,1e-05,3.98345]
[1778611467447,50.26,80663.41,0.0,0.97922,1e-05,3.97983]
[1778611472482,50.26,80663.06,0.0,0.97922,1e-05,3.97926]
[1778611475503,50.26,80659.19,0.0,0.97917,1e-05,3.98735]
[1778611478423,50.27,80661.21,0.0,0.9792,1e-05,3.98373]
[1778611483559,50.27,80659.93,0.0,0.97918,1e-05,3.98689]
[1778611488596,50.27,80660.41,0.0,0.97918,1e-05,3.98655]
[1778611491617,50.27,80651.27,0.0,0.97906,1e-05,4.00504]
[1778611492624,50.27,80647.89,0.0,0.97902,1e-05,4.01185]
[1778611494638,50.27,80641.1,0.0,0.97893,1e-05,4.02552]
[1778611499673,50.27,80639.77,0.0,0.97891,1e-05,4.0284]
[1778611502694,50.27,80648.6,0.0,0.97902,1e-05,4.01094]
[1778611503702,50.27,80654.41,0.0,0.9791,1e-05,3.99947]
[1778611504708,50.27,80658.03,0.0,0.97914,1e-05,3.99238]
[1778611507732,50.27,80656.2,0.0,0.97912,1e-05,3.99632]
[1778611510755,50.27,80668.53,0.0,0.97927,1e-05,3.97221]
[1778611511762,50.28,80670.83,0.0,0.9793,1e-05,3.96781]
[1778611512769,50.28,80673.71,0.0,0.97933,1e-05,3.96228]
[1778611517844,50.28,80671.18,0.0,0.97929,1e-05,3.96806]
[1778611521872,50.28,80673.38,0.0,0.97932,1e-05,3.96432]
[1778611526907,50.28,80671.76,0.0,0.97929,1e-05,3.96827]
[1778611531942,50.28,80662.9,0.0,0.97919,1e-05,3.98455]
[1778611532949,50.28,80654.4,0.0,0.97908,1e-05,4.00152]
[1778611533956,50.29,80647.79,0.0,0.979,1e-05,4.01475]
[1778611534963,50.29,80643.87,0.0,0.97895,1e-05,4.02262]
[1778611535970,50.29,80636.83,0.0,0.97886,1e-05,4.03672]
[1778611539998,50.29,80634.87,0.0,0.97883,1e-05,4.04072]
[1778611543019,50.29,80636.78,0.0,0.97886,1e-05,4.03695]
[1778611544026,50.29,80644.03,0.0,0.97895,1e-05,4.0225]
[1778611547050,50.29,80647.55,0.0,0.97899,1e-05,4.01565]
[1778611550071,50.29,80645.48,0.0,0.97896,1e-05,4.01996]
[1778611554099,50.29,80647.29,0.0,0.97899,1e-05,4.01659]
[1778611559134,50.29,80647.43,0.0,0.97899,1e-05,4.01664]
[1778611562155,50.29,80644.83,0.0,0.97895,1e-05,4.02201]
[1778611564170,50.29,80643.01,0.0,0.97893,1e-05,4.02574]
[1778611566183,50.29,80638.46,0.0,0.97887,1e-05,4.03492]
[1778611567190,50.29,80635.08,0.0,0.97883,1e-05,4.04171]
[1778611572225,50.29,80634.21,0.0,0.97881,1e-05,4.04353]
[1778611577260,50.29,80637.08,0.0,0.97885,1e-05,4.03787]
[1778611579274,50.29,80638.94,0.0,0.97887,1e-05,4.0342]
[1778611581288,50.29,80644.09,0.0,0.97894,1e-05,4.02399]
[1778611583302,50.29,80645.95,0.0,0.97896,1e-05,4.02037]
[1778611588337,50.29,80646.53,0.0,0.97897,1e-05,4.01952]
[1778611590351,50.29,80655.61,0.0,0.97908,1e-05,4.00159]
[1778611592365,50.29,80654.83,0.0,0.97908,1e-05,4.00132]
[1778611597400,50.29,80650.61,0.0,0.97902,1e-05,4.01018]
[1778611598407,50.29,80646.08,0.0,0.97897,1e-05,4.0193]
[1778611599414,50.3,80639.83,0.0,0.97889,1e-05,4.03191]
[1778611600421,50.3,80634.08,0.0,0.97881,1e-05,4.04345]
[1778611605456,50.3,80634.03,0.0,0.97881,1e-05,4.04364]
[1778611607470,50.3,80623.78,0.0,0.97868,1e-05,4.06423]
[1778611608477,50.3,80624.76,0.0,0.97869,1e-05,4.06224]
[1778611613513,50.3,80624.71,0.0,0.97869,1e-05,4.06227]
[1778611618548,50.3,80623.53,0.0,0.97868,1e-05,4.06456]
[1778611621569,50.3,80620.42,0.0,0.97864,1e-05,4.07075]
[1778611622576,50.29,80618.19,0.0,0.97861,1e-05,4.07521]
[1778611623583,50.29,80614.7,0.0,0.97857,1e-05,4.0822]
[1778611627611,50.29,80612.1,0.0,0.97853,1e-05,4.08723]
[1778611628618,50.29,80608.62,0.0,0.97849,1e-05,4.09419]
[1778611629625,50.29,80602.86,0.0,0.97842,1e-05,4.10577]
[1778611630632,50.29,80599.89,0.0,0.97838,1e-05,4.1117]
[1778611631639,50.29,80597.69,0.0,0.97835,1e-05,4.11605]
[1778611636676,50.29,80598.55,0.0,0.97837,1e-05,4.11376]
[1778611641711,50.29,80605.48,0.0,0.97846,1e-05,4.09918]
[1778611642718,50.29,80607.81,0.0,0.97849,1e-05,4.09439]
[1778611647754,50.29,80607.71,0.0,0.97849,1e-05,4.09423]
[1778611652789,50.29,80607.46,0.0,0.9785,1e-05,4.09239]
[1778611654803,50.29,80609.46,0.0,0.97852,1e-05,4.08823]
[1778611659838,50.29,80608.76,0.0,0.97852,1e-05,4.08937]
[1778611664874,50.29,80610.78,0.0,0.97855,1e-05,4.08502]
[1778611665881,50.29,80613.5,0.0,0.97858,1e-05,4.07949]
[1778611670917,50.28,80615.42,0.0,0.97861,1e-05,4.07545]
[1778611675952,50.28,80616.38,0.0,0.97862,1e-05,4.07338]
[1778611680987,50.28,80615.96,0.0,0.97861,1e-05,4.07411]
[1778611681994,50.28,80618.17,0.0,0.97864,1e-05,4.06964]
[1778611684015,50.28,80621.19,0.0,0.97868,1e-05,4.06354]
[1778611685017,50.28,80626.85,0.0,0.97875,1e-05,4.05217]
[1778611686024,50.28,80630.22,0.0,0.9788,1e-05,4.04543]
[1778611687031,50.28,80620.91,0.0,0.97868,1e-05,4.06414]
[1778611688038,50.28,80616.92,0.0,0.97863,1e-05,4.07217]
[1778611693074,50.28,80615.11,0.0,0.9786,1e-05,4.07569]
[1778611695088,50.28,80619.04,0.0,0.97866,1e-05,4.06774]
[1778611699116,50.28,80621.31,0.0,0.97868,1e-05,4.06315]
[1778611700123,50.28,80625.33,0.0,0.97874,1e-05,4.05508]
[1778611705159,50.28,80628.05,0.0,0.97877,1e-05,4.0497]
[1778611706166,50.28,80631.07,0.0,0.97881,1e-05,4.04368]
[1778611711201,50.28,80630.72,0.0,0.97881,1e-05,4.04258]
[1778611712208,50.28,80626.74,0.0,0.97876,1e-05,4.05058]
[1778611713215,50.28,80623.98,0.0,0.97873,1e-05,4.05614]
[1778611718250,50.28,80622.84,0.0,0.97871,1e-05,4.05848]
[1778611720264,50.28,80618.92,0.0,0.97866,1e-05,4.06637]
[1778611725300,50.28,80621.0,0.0,0.97869,1e-05,4.06215]
[1778611730335,50.28,80619.96,0.0,0.97867,1e-05,4.06423]
[1778611735370,50.28,80619.9,0.0,0.97867,1e-05,4.06432]
[1778611738391,50.28,80616.15,0.0,0.97863,1e-05,4.07184]
[1778611739398,50.28,80613.81,0.0,0.9786,1e-05,4.07653]
[1778611744433,50.28,80610.26,0.0,0.97855,1e-05,4.08353]
[1778611747454,50.28,80607.64,0.0,0.97852,1e-05,4.0887]
[1778611751482,50.28,80610.39,0.0,0.97856,1e-05,4.08295]
[1778611753496,50.28,80612.83,0.0,0.97859,1e-05,4.07794]
[1778611756517,50.28,80614.78,0.0,0.97861,1e-05,4.0739]
[1778611761552,50.28,80615.26,0.0,0.97862,1e-05,4.07281]
[1778611766587,50.28,80614.18,0.0,0.97861,1e-05,4.07486]
[1778611771622,50.28,80614.4,0.0,0.97862,1e-05,4.07226]
[1778611776657,50.28,80614.13,0.0,0.97862,1e-05,4.07268]
[1778611781692,50.28,80614.6,0.0,0.97862,1e-05,4.07161]
[1778611786728,50.28,80615.49,0.0,0.97864,1e-05,4.0697]
[1778611791762,50.28,80615.15,0.0,0.97863,1e-05,4.07027]
[1778611793776,50.28,80620.28,0.0,0.9787,1e-05,4.05991]
[1778611795790,50.28,80623.24,0.0,0.97874,1e-05,4.05396]
[1778611800825,50.28,80624.5,0.0,0.97875,1e-05,4.05148]
[1778611805860,50.28,80625.83,0.0,0.97877,1e-05,4.04888]
[1778611811902,50.28,80625.66,0.0,0.97877,1e-05,4.04932]
[1778611815930,50.28,80628.12,0.0,0.9788,1e-05,4.04446]
[1778611818951,50.28,80630.24,0.0,0.97882,1e-05,4.0403]
[1778611821972,50.28,80635.92,0.0,0.9789,1e-05,4.02904]
[1778611826000,50.28,80639.87,0.0,0.97894,1e-05,4.02138]
[1778611831036,50.28,80642.09,0.0,0.97898,1e-05,4.01532]
[1778611836071,50.28,80639.9,0.0,0.97895,1e-05,4.02005]
[1778611841106,50.28,80640.37,0.0,0.97895,1e-05,4.01946]
[1778611845134,50.29,80642.75,0.0,0.97898,1e-05,4.015]
[1778611850169,50.29,80643.16,0.0,0.97898,1e-05,4.01457]
[1778611857218,50.29,80643.15,0.0,0.97898,1e-05,4.01513]
[1778611862253,50.29,80642.24,0.0,0.97897,1e-05,4.01731]
[1778611864267,50.29,80646.46,0.0,0.97902,1e-05,4.00905]
[1778611865274,50.29,80649.04,0.0,0.97905,1e-05,4.004]
[1778611869302,50.29,80651.2,0.0,0.97908,1e-05,4.00009]
[1778611871316,50.29,80653.81,0.0,0.97911,1e-05,3.99512]
[1778611872323,50.29,80659.78,0.0,0.97918,1e-05,3.9834]
[1778611873330,50.29,80658.01,0.0,0.97916,1e-05,3.98704]
[1778611874337,50.29,80656.23,0.0,0.97914,1e-05,3.99069]
[1778611879372,50.29,80656.04,0.0,0.97913,1e-05,3.99164]
[1778611880379,50.3,80658.3,0.0,0.97916,1e-05,3.98728]
[1778611882393,50.3,80660.14,0.0,0.97918,1e-05,3.98389]
[1778611885414,50.3,80661.99,0.0,0.9792,1e-05,3.98062]
[1778611887428,50.3,80664.63,0.0,0.97923,1e-05,3.97567]
[1778611890449,50.3,80666.69,0.0,0.97925,1e-05,3.97204]
[1778611892480,50.3,80664.45,0.0,0.97923,1e-05,3.9748]
[1778611895501,50.3,80661.9,0.0,0.9792,1e-05,3.98027]
[1778611900536,50.3,80661.98,0.0,0.9792,1e-05,3.98078]
[1778611905571,50.31,80661.9,0.0,0.97919,1e-05,3.9816]
[1778611908592,50.31,80664.79,0.0,0.97923,1e-05,3.97627]
[1778611909599,50.31,80671.63,0.0,0.97931,1e-05,3.9629]
[1778611910606,50.31,80674.48,0.0,0.97934,1e-05,3.95743]
[1778611912620,50.31,80674.41,0.0,0.97934,1e-05,3.9579]
[1778611917655,50.31,80675.3,0.0,0.97935,1e-05,3.957]
[1778611922690,50.31,80676.28,0.0,0.97935,1e-05,3.95593]
[1778611923697,50.31,80681.21,0.0,0.97941,1e-05,3.94641]
[1778611926720,50.32,80677.67,0.0,0.97937,1e-05,3.95392]
[1778611928735,50.32,80674.86,0.0,0.97933,1e-05,3.95982]
[1778611933770,50.32,80675.52,0.0,0.97933,1e-05,3.95952]
[1778611938805,50.32,80674.83,0.0,0.97932,1e-05,3.96172]
[1778611942833,50.33,80672.94,0.0,0.97929,1e-05,3.96609]
[1778611947870,50.33,80671.1,0.0,0.97926,1e-05,3.97048]
[1778611952905,50.33,80670.29,0.0,0.97926,1e-05,3.97084]
[1778611959955,50.33,80670.12,0.0,0.97925,1e-05,3.97218]
[1778611965997,50.34,80670.11,0.0,0.97924,1e-05,3.97304]
[1778611971035,50.34,80671.23,0.0,0.97925,1e-05,3.97154]
[1778611976073,50.34,80673.23,0.0,0.97927,1e-05,3.96831]
[1778611977078,50.34,80679.88,0.0,0.97936,1e-05,3.95536]
[1778611982113,50.34,80681.22,0.0,0.97937,1e-05,3.9536]
[1778611984127,50.34,80683.17,0.0,0.97939,1e-05,3.95011]
[1778611989167,50.35,80686.08,0.0,0.97942,1e-05,3.9453]
[1778611994201,50.35,80686.36,0.0,0.97942,1e-05,3.94569]
[1778611995717,50.35,80686.36,0.0,0.97942,1e-05,3.94569]
[1778611996218,50.35,80689.58,0.0,0.97946,1e-05,3.93974]
[1778611997225,50.35,80691.43,0.0,0.97948,1e-05,3.93631]
[1778612002260,50.36,80690.07,0.0,0.97945,1e-05,3.93996]
[1778612007295,50.36,80690.05,0.0,0.97945,1e-05,3.94097]
[1778612011323,50.36,80693.39,0.0,0.97949,1e-05,3.93324]
[1778612012330,50.36,80697.2,0.0,0.97954,1e-05,3.92598]
[1778612017365,50.36,80696.63,0.0,0.97953,1e-05,3.92819]
[1778612022400,50.37,80696.9,0.0,0.97952,1e-05,3.92875]
[1778612023603,50.37,80696.9,0.0,0.97952,1e-05,3.92875]
[1778612023723,50.37,80696.9,0.0,0.97952,1e-05,3.92875]
[1778612023770,50.37,80696.87,0.0,0.97952,1e-05,3.92903]
[1778612024095,50.37,80696.87,0.0,0.97952,1e-05,3.92903]
[1778612024417,50.37,80704.79,0.0,0.97962,1e-05,3.91378]
[1778612025424,50.37,80709.54,0.0,0.97967,1e-05,3.90477]
[1778612027596,50.37,80711.63,0.0,0.9797,1e-05,3.90097]
[1778612027990,50.37,80715.71,0.0,0.97975,1e-05,3.89331]
[1778612028038,50.37,80715.71,0.0,0.97975,1e-05,3.89331]
[1778612032822,50.38,80713.68,0.0,0.97971,1e-05,3.8984]
[1778612032920,50.38,80713.73,0.0,0.97971,1e-05,3.89886]
[1778612033076,50.38,80713.73,0.0,0.97971,1e-05,3.89886]
[1778612033480,50.38,80709.27,0.0,0.97966,1e-05,3.90753]
[1778612036501,50.38,80701.98,0.0,0.97956,1e-05,3.92251]
[1778612039522,50.38,80697.56,0.0,0.9795,1e-05,3.93183]
[1778612042544,50.38,80708.27,0.0,0.97963,1e-05,3.91158]
[1778612044558,50.39,80712.81,0.0,0.97968,1e-05,3.90326]
[1778612045039,50.39,80712.81,0.0,0.97968,1e-05,3.90326]
[1778612045060,50.39,80712.81,0.0,0.97968,1e-05,3.90326]
[1778612045089,50.39,80712.81,0.0,0.97968,1e-05,3.90326]
[1778612045565,50.39,80711.92,0.0,0.97967,1e-05,3.90526]
[1778612046969,50.39,80711.92,0.0,0.97967,1e-05,3.90526]
[1778612047062,50.39,80713.73,0.0,0.97969,1e-05,3.902]
[1778612047582,50.39,80713.85,0.0,0.97969,1e-05,3.90203]
[1778612052921,50.39,80714.09,0.0,0.97969,1e-05,3.90263]
[1778612053520,50.39,80714.72,0.0,0.97969,1e-05,3.90167]
[1778612053565,50.39,80714.72,0.0,0.97969,1e-05,3.90167]
[1778612054006,50.39,80714.72,0.0,0.97969,1e-05,3.90167]
[1778612053621,50.39,80714.79,0.0,0.97969,1e-05,3.90181]
[1778612054483,50.39,80714.79,0.0,0.97969,1e-05,3.90181]
[1778612054558,50.39,80714.79,0.0,0.97969,1e-05,3.90181]
[1778612054628,50.39,80714.88,0.0,0.97969,1e-05,3.9019]
[1778612057649,50.4,80708.35,0.0,0.97961,1e-05,3.9154]
[1778612058897,50.4,80708.35,0.0,0.97961,1e-05,3.9154]
[1778612058947,50.4,80708.35,0.0,0.97961,1e-05,3.9154]
[1778612058968,50.4,80705.98,0.0,0.97958,1e-05,3.9205]
[1778612059061,50.4,80705.98,0.0,0.97958,1e-05,3.9205]
[1778612064698,50.4,80704.69,0.0,0.97955,1e-05,3.92415]
[1778612065655,50.4,80704.69,0.0,0.97955,1e-05,3.92415]
[1778612065712,50.4,80704.69,0.0,0.97955,1e-05,3.92415]
[1778612065810,50.4,80704.69,0.0,0.97955,1e-05,3.92415]
[1778612065813,50.4,80704.31,0.0,0.97955,1e-05,3.92511]
[1778612070740,50.41,80699.99,0.0,0.97949,1e-05,3.93466]
[1778612072504,50.41,80700.07,0.0,0.9795,1e-05,3.93275]
[1778612072574,50.41,80700.07,0.0,0.9795,1e-05,3.93275]
[1778612072609,50.41,80700.07,0.0,0.9795,1e-05,3.93275]
[1778612072808,50.41,80700.07,0.0,0.9795,1e-05,3.93275]
[1778612072816,50.41,80702.25,0.0,0.97952,1e-05,3.92869]
[1778612076782,50.41,80706.43,0.0,0.97957,1e-05,3.92139]
[1778612081817,50.41,80706.46,0.0,0.97956,1e-05,3.92245]
[1778612082871,50.41,80706.46,0.0,0.97956,1e-05,3.92245]
[1778612082878,50.41,80706.46,0.0,0.97956,1e-05,3.92245]
[1778612082911,50.41,80705.95,0.0,0.97955,1e-05,3.92366]
[1778612083059,50.41,80705.95,0.0,0.97955,1e-05,3.92366]
[1778612088866,50.42,80707.66,0.0,0.97957,1e-05,3.92166]
[1778612093905,50.42,80708.37,0.0,0.97957,1e-05,3.92141]
[1778612096350,50.42,80708.91,0.0,0.97957,1e-05,3.92081]
[1778612096402,50.42,80708.91,0.0,0.97957,1e-05,3.92081]
[1778612096559,50.42,80708.91,0.0,0.97957,1e-05,3.92081]
[1778612096926,50.42,80708.88,0.0,0.97957,1e-05,3.92109]
[1778612101961,50.43,80708.18,0.0,0.97955,1e-05,3.92382]
[1778612106996,50.43,80707.26,0.0,0.97954,1e-05,3.92672]
[1778612111134,50.43,80706.63,0.0,0.97952,1e-05,3.92881]
[1778612111187,50.43,80706.63,0.0,0.97952,1e-05,3.92881]
[1778612111314,50.43,80706.63,0.0,0.97952,1e-05,3.92881]
[1778612112031,50.44,80706.27,0.0,0.97952,1e-05,3.92973]
[1778612117066,50.44,80706.42,0.0,0.97951,1e-05,3.9305]
[1778612123108,50.44,80705.97,0.0,0.9795,1e-05,3.93264]
[1778612126287,50.44,80704.84,0.0,0.97948,1e-05,3.93526]
[1778612126312,50.44,80704.84,0.0,0.97948,1e-05,3.93526]
[1778612126335,50.44,80704.84,0.0,0.97948,1e-05,3.93526]
[1778612126379,50.44,80702.39,0.0,0.97945,1e-05,3.94026]
[1778612127170,50.44,80702.39,0.0,0.97945,1e-05,3.94026]
[1778612127309,50.44,80702.39,0.0,0.97945,1e-05,3.94026]
[1778612127405,50.45,80690.52,0.0,0.9793,1e-05,3.96373]
[1778612128143,50.45,80685.87,0.0,0.97924,1e-05,3.97304]
[1778612131686,50.45,80684.77,0.0,0.97923,1e-05,3.97547]
[1778612131736,50.45,80684.77,0.0,0.97923,1e-05,3.97547]
[1778612131810,50.45,80684.77,0.0,0.97923,1e-05,3.97547]
[1778612131834,50.45,80685.15,0.0,0.97924,1e-05,3.97288]
[1778612134185,50.45,80694.56,0.0,0.97936,1e-05,3.95477]
[1778612135192,50.45,80698.82,0.0,0.97941,1e-05,3.94658]
[1778612136872,50.45,80698.82,0.0,0.97941,1e-05,3.94658]
[1778612136893,50.45,80698.82,0.0,0.97941,1e-05,3.94658]
[1778612137062,50.45,80698.82,0.0,0.97941,1e-05,3.94658]
[1778612137026,50.45,80698.04,0.0,0.9794,1e-05,3.94846]
[1778612142241,50.45,80694.25,0.0,0.97935,1e-05,3.95675]
[1778612143674,50.45,80694.25,0.0,0.97935,1e-05,3.95675]
[1778612143724,50.45,80694.25,0.0,0.97935,1e-05,3.95675]
[1778612143809,50.45,80694.25,0.0,0.97935,1e-05,3.95675]
[1778612143883,50.45,80694.99,0.0,0.97935,1e-05,3.95545]
[1778612149827,50.46,80694.08,0.0,0.97934,1e-05,3.95804]
[1778612149852,50.46,80694.08,0.0,0.97934,1e-05,3.95804]
[1778612150067,50.46,80694.08,0.0,0.97934,1e-05,3.95804]
[1778612150113,50.46,80692.15,0.0,0.97931,1e-05,3.96213]
[1778612159712,50.46,80691.29,0.0,0.9793,1e-05,3.9644]
[1778612159809,50.46,80691.29,0.0,0.9793,1e-05,3.9644]
[1778612159979,50.46,80691.29,0.0,0.9793,1e-05,3.9644]
[1778612160011,50.46,80690.72,0.0,0.97928,1e-05,3.96638]
[1778612160447,50.46,80690.72,0.0,0.97928,1e-05,3.96638]
[1778612160560,50.46,80690.72,0.0,0.97928,1e-05,3.96638]
[1778612160644,50.46,80690.09,0.0,0.97928,1e-05,3.96762]
[1778612166409,50.46,80689.97,0.0,0.97927,1e-05,3.96867]
[1778612167376,50.46,80689.97,0.0,0.97927,1e-05,3.96867]
[1778612167427,50.46,80689.97,0.0,0.97927,1e-05,3.96867]
[1778612167564,50.46,80689.97,0.0,0.97927,1e-05,3.96867]
[1778612167662,50.46,80690.5,0.0,0.97928,1e-05,3.96776]
[1778612173459,50.47,80690.66,0.0,0.97927,1e-05,3.96828]
[1778612176832,50.47,80691.52,0.0,0.97928,1e-05,3.96687]
[1778612176921,50.47,80691.52,0.0,0.97928,1e-05,3.96687]
[1778612177061,50.47,80691.52,0.0,0.97928,1e-05,3.96687]
[1778612177139,50.47,80692.77,0.0,0.9793,1e-05,3.9647]
[1778612181157,50.47,80692.9,0.0,0.97929,1e-05,3.96489]
[1778612181207,50.47,80692.9,0.0,0.97929,1e-05,3.96489]
[1778612181311,50.47,80692.9,0.0,0.97929,1e-05,3.96489]
[1778612181515,50.47,80692.73,0.0,0.97929,1e-05,3.96537]
[1778612186550,50.47,80692.45,0.0,0.97928,1e-05,3.96665]
[1778612190338,50.47,80692.54,0.0,0.97928,1e-05,3.9669]
[1778612190390,50.47,80692.54,0.0,0.97928,1e-05,3.9669]
[1778612190567,50.47,80692.54,0.0,0.97928,1e-05,3.9669]
[1778612190578,50.47,80693.89,0.0,0.9793,1e-05,3.96439]
[1778612192592,50.47,80699.91,0.0,0.97938,1e-05,3.95092]
[1778612193599,50.48,80707.39,0.0,0.97947,1e-05,3.93645]
[1778612194606,50.48,80718.56,0.0,0.97961,1e-05,3.91486]
[1778612195947,50.48,80718.56,0.0,0.97961,1e-05,3.91486]
[1778612196061,50.48,80718.56,0.0,0.97961,1e-05,3.91486]
[1778612196162,50.48,80720.11,0.0,0.97962,1e-05,3.91233]
[1778612197627,50.48,80725.44,0.0,0.97969,1e-05,3.90222]
[1778612199212,50.48,80724.82,0.0,0.97968,1e-05,3.90369]
[1778612199570,50.48,80724.82,0.0,0.97968,1e-05,3.90369]
[1778612199641,50.48,80723.84,0.0,0.97966,1e-05,3.90585]
[1778612200648,50.48,80718.66,0.0,0.9796,1e-05,3.91619]
[1778612201655,50.48,80714.74,0.0,0.97955,1e-05,3.92407]
[1778612202662,50.48,80719.56,0.0,0.97961,1e-05,3.9149]
[1778612203669,50.48,80724.97,0.0,0.97967,1e-05,3.90463]
[1778612204676,50.48,80729.99,0.0,0.97973,1e-05,3.89515]
[1778612205683,50.48,80733.43,0.0,0.97977,1e-05,3.88877]
[1778612207027,50.48,80733.43,0.0,0.97977,1e-05,3.88877]
[1778612207058,50.48,80733.43,0.0,0.97977,1e-05,3.88877]
[1778612207122,50.49,80732.63,0.0,0.97976,1e-05,3.8909]
[1778612207623,50.49,80732.63,0.0,0.97976,1e-05,3.8909]
[1778612209563,50.49,80733.45,0.0,0.97977,1e-05,3.88961]
[1778612209711,50.49,80733.04,0.0,0.97976,1e-05,3.89069]
[1778612212732,50.49,80729.71,0.0,0.97971,1e-05,3.89801]
[1778612213371,50.49,80729.71,0.0,0.97971,1e-05,3.89801]
[1778612213422,50.49,80729.71,0.0,0.97971,1e-05,3.89801]
[1778612213558,50.49,80729.71,0.0,0.97971,1e-05,3.89801]
[1778612213739,50.49,80728.92,0.0,0.9797,1e-05,3.89982]
[1778612218776,50.5,80728.58,0.0,0.97969,1e-05,3.90185]
[1778612222928,50.5,80727.75,0.0,0.97968,1e-05,3.90427]
[1778612222980,50.5,80727.75,0.0,0.97968,1e-05,3.90427]
[1778612223081,50.5,80721.06,0.0,0.97959,1e-05,3.91779]
[1778612223811,50.5,80719.03,0.0,0.97957,1e-05,3.92174]
[1778612224820,50.5,80719.03,0.0,0.97957,1e-05,3.92174]
[1778612225825,50.5,80715.84,0.0,0.97952,1e-05,3.92843]
[1778612230745,50.51,80714.9,0.0,0.97951,1e-05,3.93116]
[1778612230773,50.51,80714.9,0.0,0.97951,1e-05,3.93116]
[1778612230953,50.51,80714.86,0.0,0.9795,1e-05,3.93145]
[1778612231570,50.51,80714.86,0.0,0.9795,1e-05,3.93145]
[1778612231867,50.51,80711.86,0.0,0.97947,1e-05,3.93753]
[1778612234888,50.51,80709.74,0.0,0.97944,1e-05,3.94229]
[1778612237909,50.51,80706.94,0.0,0.9794,1e-05,3.94836]
[1778612241937,50.51,80703.08,0.0,0.97935,1e-05,3.95669]
[1778612243054,50.51,80697.29,0.0,0.97927,1e-05,3.96824]
[1778612243951,50.51,80695.3,0.0,0.97925,1e-05,3.97233]
[1778612244958,50.51,80693.17,0.0,0.97922,1e-05,3.97668]
[1778612245965,50.51,80687.78,0.0,0.97915,1e-05,3.98745]
[1778612246972,50.52,80681.71,0.0,0.97907,1e-05,3.99958]
[1778612247979,50.52,80673.83,0.0,0.97897,1e-05,4.01531]
[1778612249993,50.52,80671.76,0.0,0.97895,1e-05,4.01959]
[1778612254208,50.52,80671.02,0.0,0.97895,1e-05,4.01929]
[1778612254021,50.52,80673.85,0.0,0.97898,1e-05,4.01374]
[1778612259056,50.52,80674.34,0.0,0.97899,1e-05,4.01315]
[1778612263565,50.52,80674.43,0.0,0.97899,1e-05,4.0133]
[1778612269126,50.52,80674.58,0.0,0.97898,1e-05,4.01357]
[1778612270134,50.52,80679.42,0.0,0.97904,1e-05,4.00407]
[1778612275168,50.52,80674.49,0.0,0.97898,1e-05,4.01432]
[1778612280204,50.52,80674.45,0.0,0.97898,1e-05,4.0148]
[1778612285239,50.53,80673.2,0.0,0.97896,1e-05,4.01766]
[1778612291281,50.53,80672.37,0.0,0.97894,1e-05,4.01975]
[1778612292288,50.53,80668.58,0.0,0.9789,1e-05,4.02735]
[1778612294302,50.53,80674.98,0.0,0.97898,1e-05,4.01477]
[1778612296316,50.53,80677.82,0.0,0.97901,1e-05,4.00931]
[1778612301351,50.53,80678.49,0.0,0.97902,1e-05,4.00843]
[1778612306386,50.53,80680.31,0.0,0.97904,1e-05,4.0053]
[1778612311887,50.53,80680.2,0.0,0.97903,1e-05,4.0059]
[1778612317464,50.53,80680.38,0.0,0.97904,1e-05,4.00424]
[1778612322846,50.54,80678.82,0.0,0.97902,1e-05,4.00771]
[1778612323506,50.54,80685.07,0.0,0.9791,1e-05,3.99554]
[1778612328541,50.54,80687.58,0.0,0.97912,1e-05,3.99116]
[1778612332292,50.54,80687.88,0.0,0.97913,1e-05,3.9908]
[1778612340584,50.54,80688.35,0.0,0.97913,1e-05,3.99091]
[1778612346667,50.54,80687.82,0.0,0.97911,1e-05,3.99275]
[1778612351702,50.55,80686.59,0.0,0.9791,1e-05,3.99572]
[1778612356737,50.55,80684.45,0.0,0.97907,1e-05,4.00046]
[1778612358751,50.55,80682.27,0.0,0.97904,1e-05,4.00495]
[1778612362779,50.55,80672.6,0.0,0.97891,1e-05,4.02444]
[1778612363821,50.55,80672.6,0.0,0.97891,1e-05,4.02444]
[1778612364308,50.55,80665.32,0.0,0.97882,1e-05,4.03899]
[1778612364793,50.55,80660.63,0.0,0.97876,1e-05,4.04834]
[1778612366835,50.55,80660.59,0.0,0.97876,1e-05,4.04842]
[1778612372849,50.55,80659.96,0.0,0.97876,1e-05,4.0477]
[1778612373856,50.55,80663.38,0.0,0.97881,1e-05,4.04089]
[1778612376877,50.55,80659.35,0.0,0.97875,1e-05,4.04897]
[1778612378891,50.55,80657.35,0.0,0.97873,1e-05,4.05297]
[1778612383926,50.55,80655.51,0.0,0.97871,1e-05,4.05659]
[1778612388961,50.55,80655.15,0.0,0.9787,1e-05,4.05723]
[1778612393996,50.55,80656.1,0.0,0.97871,1e-05,4.05524]
[1778612395008,50.55,80653.73,0.0,0.97868,1e-05,4.05996]
[1778612400039,50.55,80654.05,0.0,0.97869,1e-05,4.05919]
[1778612402053,50.55,80651.99,0.0,0.97866,1e-05,4.06326]
[1778612403060,50.55,80658.17,0.0,0.97874,1e-05,4.05088]
[1778612405074,50.55,80653.41,0.0,0.97868,1e-05,4.06036]
[1778612406081,50.55,80655.52,0.0,0.97871,1e-05,4.05612]
[1778612407088,50.55,80657.56,0.0,0.97874,1e-05,4.05202]
[1778612409102,50.55,80663.2,0.0,0.97881,1e-05,4.04075]
[1778612412124,50.55,80665.79,0.0,0.97884,1e-05,4.03562]
[1778612413131,50.55,80667.75,0.0,0.97886,1e-05,4.03173]
[1778612414142,50.55,80672.35,0.0,0.97892,1e-05,4.0226]
[1778612415148,50.55,80682.02,0.0,0.97904,1e-05,4.00346]
[1778612417162,50.55,80684.06,0.0,0.97907,1e-05,3.99954]
[1778612422197,50.55,80685.04,0.0,0.97908,1e-05,3.998]
[1778612426225,50.55,80679.98,0.0,0.97901,1e-05,4.00835]
[1778612427232,50.55,80682.82,0.0,0.97905,1e-05,4.0028]
[1778612429247,50.55,80685.64,0.0,0.97908,1e-05,3.99737]
[1778612434282,50.55,80686.08,0.0,0.97909,1e-05,3.99495]
[1778612437304,50.55,80683.73,0.0,0.97906,1e-05,3.99995]
[1778612439128,50.55,80683.83,0.0,0.97906,1e-05,3.99984]
[1778612442339,50.55,80686.64,0.0,0.9791,1e-05,3.99464]
[1778612444353,50.56,80689.49,0.0,0.97913,1e-05,3.9892]
[1778612449388,50.56,80689.06,0.0,0.97912,1e-05,3.99057]
[1778612450395,50.56,80687.0,0.0,0.9791,1e-05,3.99464]
[1778612454430,50.56,80683.1,0.0,0.97905,1e-05,4.00281]
[1778612459469,50.56,80684.37,0.0,0.97906,1e-05,4.00072]
[1778612464504,50.56,80684.94,0.0,0.97906,1e-05,4.00003]
[1778612469539,50.56,80690.89,0.0,0.97913,1e-05,3.98874]
[1778612474574,50.56,80692.15,0.0,0.97915,1e-05,3.98681]
[1778612477595,50.57,80695.23,0.0,0.97918,1e-05,3.98107]
[1778612479031,50.57,80695.23,0.0,0.97918,1e-05,3.98107]
[1778612484644,50.57,80696.55,0.0,0.97919,1e-05,3.97933]
[1778612485651,50.57,80694.57,0.0,0.97917,1e-05,3.98335]
[1778612490686,50.57,80693.63,0.0,0.97915,1e-05,3.98576]
[1778612495721,50.57,80692.75,0.0,0.97915,1e-05,3.98606]
[1778612500756,50.57,80696.11,0.0,0.97919,1e-05,3.97998]
[1778612504784,50.58,80702.12,0.0,0.97926,1e-05,3.96863]
[1778612506798,50.58,80704.92,0.0,0.97929,1e-05,3.96341]
[1778612508812,50.58,80707.18,0.0,0.97932,1e-05,3.95927]
[1778612509819,50.58,80709.3,0.0,0.97934,1e-05,3.95526]
[1778612512840,50.58,80712.64,0.0,0.97938,1e-05,3.94921]
[1778612515861,50.58,80719.16,0.0,0.97946,1e-05,3.937]
[1778612517875,50.58,80721.05,0.0,0.97948,1e-05,3.9337]
[1778612522910,50.59,80722.87,0.0,0.9795,1e-05,3.93117]
[1778612527945,50.59,80724.18,0.0,0.97951,1e-05,3.92965]
[1778612529972,50.59,80731.44,0.0,0.97959,1e-05,3.91595]
[1778612530980,50.59,80737.99,0.0,0.97967,1e-05,3.90347]
[1778612531986,50.59,80740.5,0.0,0.9797,1e-05,3.89887]
[1778612533308,50.59,80740.5,0.0,0.9797,1e-05,3.89887]
[1778612533340,50.59,80743.99,0.0,0.97974,1e-05,3.89238]
[1778612534000,50.59,80742.0,0.0,0.97972,1e-05,3.89651]
[1778612536220,50.59,80740.98,0.0,0.9797,1e-05,3.89875]
[1778612536364,50.59,80740.98,0.0,0.9797,1e-05,3.89875]
[1778612536416,50.6,80749.68,0.0,0.9798,1e-05,3.88249]
[1778612537424,50.6,80749.68,0.0,0.9798,1e-05,3.88249]
[1778612537438,50.6,80747.91,0.0,0.97978,1e-05,3.88619]
[1778612538030,50.6,80740.6,0.0,0.97969,1e-05,3.90033]
[1778612543065,50.6,80739.0,0.0,0.97966,1e-05,3.90472]
[1778612545079,50.6,80736.98,0.0,0.97964,1e-05,3.90913]
[1778612546086,50.6,80731.77,0.0,0.97957,1e-05,3.91949]
[1778612550114,50.61,80720.58,0.0,0.97943,1e-05,3.94217]
[1778612551121,50.61,80714.8,0.0,0.97937,1e-05,3.95168]
[1778612555149,50.61,80710.48,0.0,0.97931,1e-05,3.96078]
[1778612556156,50.61,80708.19,0.0,0.97928,1e-05,3.96541]
[1778612561191,50.61,80708.94,0.0,0.97928,1e-05,3.96459]
[1778612564212,50.61,80706.28,0.0,0.97925,1e-05,3.9702]
[1778612569249,50.61,80705.96,0.0,0.97924,1e-05,3.97146]
[1778612574283,50.62,80706.18,0.0,0.97924,1e-05,3.97164]
[1778612579318,50.62,80705.12,0.0,0.97922,1e-05,3.97433]
[1778612584353,50.62,80706.19,0.0,0.97923,1e-05,3.9728]
[1778612585360,50.62,80709.29,0.0,0.97927,1e-05,3.96683]
[1778612589389,50.62,80712.14,0.0,0.9793,1e-05,3.96175]
[1778612591404,50.62,80696.99,0.0,0.97911,1e-05,3.99179]
[1778612592411,50.62,80693.23,0.0,0.97907,1e-05,3.99934]
[1778612593418,50.62,80689.8,0.0,0.97902,1e-05,4.0062]
[1778612598453,50.62,80688.9,0.0,0.97901,1e-05,4.00835]
[1778612603488,50.63,80687.81,0.0,0.97899,1e-05,4.01077]
[1778612608523,50.63,80689.13,0.0,0.97901,1e-05,4.00843]
[1778612613558,50.63,80689.06,0.0,0.97901,1e-05,4.00687]
[1778612618593,50.63,80688.93,0.0,0.97901,1e-05,4.00743]
[1778612623628,50.63,80688.94,0.0,0.97901,1e-05,4.00769]
[1778612628663,50.63,80689.33,0.0,0.97901,1e-05,4.00721]
[1778612633698,50.63,80689.48,0.0,0.97901,1e-05,4.0072]
[1778612638735,50.63,80689.08,0.0,0.97901,1e-05,4.00828]
[1778612643770,50.63,80690.07,0.0,0.97902,1e-05,4.0066]
[1778612648805,50.63,80689.3,0.0,0.97901,1e-05,4.00841]
[1778612653840,50.63,80688.5,0.0,0.97899,1e-05,4.01026]
[1778612658875,50.63,80687.81,0.0,0.97898,1e-05,4.01188]
[1778612666931,50.64,80684.14,0.0,0.97893,1e-05,4.01952]
[1778612671966,50.64,80682.29,0.0,0.97892,1e-05,4.02135]
[1778612677003,50.64,80671.7,0.0,0.97879,1e-05,4.04251]
[1778612678010,50.64,80681.94,0.0,0.97892,1e-05,4.02217]
[1778612679017,50.64,80693.15,0.0,0.97906,1e-05,4.00002]
[1778612680024,50.64,80695.33,0.0,0.97908,1e-05,3.99579]
[1778612682039,50.64,80699.01,0.0,0.97913,1e-05,3.9887]
[1778612686067,50.64,80693.6,0.0,0.97906,1e-05,3.99971]
[1778612689088,50.64,80696.44,0.0,0.97909,1e-05,3.99432]
[1778612690095,50.64,80700.31,0.0,0.97914,1e-05,3.98678]
[1778612695130,50.64,80702.59,0.0,0.97917,1e-05,3.98279]
[1778612699167,50.64,80704.73,0.0,0.97919,1e-05,3.97899]
[1778612700174,50.64,80708.58,0.0,0.97924,1e-05,3.97153]
[1778612703196,50.64,80710.53,0.0,0.97926,1e-05,3.96807]
[1778612707224,50.65,80716.09,0.0,0.97932,1e-05,3.95769]
[1778612710245,50.65,80713.11,0.0,0.97928,1e-05,3.96396]
[1778612715280,50.65,80709.87,0.0,0.97924,1e-05,3.97097]
[1778612716287,50.65,80705.3,0.0,0.97918,1e-05,3.98007]
[1778612721324,50.65,80703.83,0.0,0.97916,1e-05,3.98346]
[1778612724345,50.65,80700.11,0.0,0.97911,1e-05,3.99107]
[1778612725352,50.65,80702.08,0.0,0.97914,1e-05,3.98727]
[1778612730387,50.65,80702.41,0.0,0.97914,1e-05,3.98708]
[1778612731394,50.65,80705.89,0.0,0.97919,1e-05,3.97836]
[1778612734415,50.65,80707.93,0.0,0.97921,1e-05,3.97467]
[1778612735422,50.66,80709.82,0.0,0.97924,1e-05,3.97108]
[1778612737436,50.66,80713.44,0.0,0.97928,1e-05,3.96423]
[1778612742474,50.66,80714.52,0.0,0.97929,1e-05,3.96279]
[1778612743481,50.66,80720.97,0.0,0.97937,1e-05,3.9503]
[1778612746502,50.66,80722.63,0.0,0.97939,1e-05,3.94752]
[1778612747509,50.66,80719.85,0.0,0.97935,1e-05,3.95312]
[1778612751537,50.66,80717.9,0.0,0.97932,1e-05,3.95757]
[1778612753551,50.66,80714.42,0.0,0.97928,1e-05,3.96468]
[1778612757579,50.67,80712.2,0.0,0.97925,1e-05,3.96959]
[1778612762614,50.67,80712.14,0.0,0.97924,1e-05,3.97047]
[1778612765636,50.67,80706.91,0.0,0.97917,1e-05,3.9811]
[1778612769663,50.67,80704.53,0.0,0.97914,1e-05,3.98618]
[1778612774698,50.67,80705.43,0.0,0.97915,1e-05,3.98488]
[1778612777719,50.67,80701.98,0.0,0.97911,1e-05,3.99195]
[1778612778726,50.67,80697.78,0.0,0.97905,1e-05,4.0003]
[1778612780741,50.67,80689.51,0.0,0.97895,1e-05,4.01677]
[1778612781748,50.67,80687.32,0.0,0.97892,1e-05,4.02114]
[1778612783764,50.67,80690.05,0.0,0.97895,1e-05,4.01579]
[1778612784771,50.67,80692.24,0.0,0.97898,1e-05,4.01149]
[1778612786785,50.67,80694.59,0.0,0.97901,1e-05,4.00694]
[1778612791820,50.67,80698.48,0.0,0.97907,1e-05,3.99755]
[1778612792827,50.67,80701.0,0.0,0.9791,1e-05,3.99265]
[1778612793834,50.67,80703.27,0.0,0.97913,1e-05,3.98826]
[1778612794841,50.68,80706.18,0.0,0.97916,1e-05,3.98262]
[1778612795848,50.68,80709.13,0.0,0.9792,1e-05,3.97692]
[1778612796855,50.68,80712.27,0.0,0.97924,1e-05,3.97086]
[1778612801890,50.68,80710.85,0.0,0.97922,1e-05,3.97423]
[1778612806925,50.68,80710.43,0.0,0.97921,1e-05,3.97562]
[1778612811960,50.68,80708.67,0.0,0.97918,1e-05,3.97964]
[1778612818002,50.68,80709.53,0.0,0.97919,1e-05,3.97861]
[1778612823046,50.69,80709.94,0.0,0.97919,1e-05,3.97837]
[1778612828081,50.69,80709.96,0.0,0.97919,1e-05,3.97889]
[1778612833116,50.69,80711.24,0.0,0.9792,1e-05,3.97693]
[1778612838151,50.69,80710.83,0.0,0.97919,1e-05,3.9783]
[1778612841172,50.69,80712.97,0.0,0.97922,1e-05,3.97443]
[1778612846214,50.69,80714.65,0.0,0.97923,1e-05,3.97173]
[1778612853263,50.7,80714.26,0.0,0.97923,1e-05,3.97137]
[1778612856284,50.7,80717.36,0.0,0.97927,1e-05,3.96566]
[1778612857291,50.7,80720.6,0.0,0.97931,1e-05,3.95945]
[1778612859305,50.7,80722.67,0.0,0.97933,1e-05,3.95569]
[1778612862326,50.7,80719.57,0.0,0.97929,1e-05,3.9622]
[1778612863333,50.7,80721.73,0.0,0.97932,1e-05,3.95812]
[1778612867362,50.7,80723.6,0.0,0.97934,1e-05,3.95506]
[1778612868369,50.7,80731.61,0.0,0.97943,1e-05,3.93959]
[1778612869376,50.7,80734.83,0.0,0.97947,1e-05,3.93351]
[1778612874411,50.71,80734.55,0.0,0.97946,1e-05,3.93499]
[1778612875418,50.71,80737.19,0.0,0.97949,1e-05,3.93005]
[1778612876425,50.71,80742.76,0.0,0.97956,1e-05,3.91942]
[1778612880453,50.71,80747.05,0.0,0.97961,1e-05,3.91197]
[1778612881460,50.71,80749.59,0.0,0.97964,1e-05,3.90728]
[1778612886497,50.71,80749.91,0.0,0.97963,1e-05,3.90785]
[1778612890528,50.72,80744.62,0.0,0.97956,1e-05,3.91903]
[1778612891535,50.72,80742.15,0.0,0.97953,1e-05,3.92404]
[1778612896570,50.72,80743.3,0.0,0.97954,1e-05,3.92285]
[1778612901607,50.72,80743.34,0.0,0.97953,1e-05,3.92382]
[1778612904628,50.73,80740.49,0.0,0.9795,1e-05,3.92999]
[1778612906642,50.73,80747.69,0.0,0.97958,1e-05,3.91642]
[1778612911678,50.73,80749.2,0.0,0.9796,1e-05,3.91262]
[1778612916713,50.74,80749.11,0.0,0.97959,1e-05,3.9139]
[1778612921748,50.74,80746.61,0.0,0.97956,1e-05,3.91982]
[1778612926783,50.74,80747.96,0.0,0.97957,1e-05,3.91822]
[1778612931818,50.75,80747.82,0.0,0.97956,1e-05,3.9197]
[1778612936853,50.75,80748.29,0.0,0.97956,1e-05,3.91978]
[1778612941891,50.75,80754.52,0.0,0.97963,1e-05,3.90869]
[1778612942896,50.75,80756.45,0.0,0.97965,1e-05,3.90517]
[1778612946924,50.76,80761.05,0.0,0.9797,1e-05,3.89717]
[1778612948938,50.76,80762.85,0.0,0.97972,1e-05,3.89417]
[1778612949945,50.76,80759.23,0.0,0.97967,1e-05,3.90139]
[1778612950952,50.76,80757.21,0.0,0.97965,1e-05,3.90552]
[1778612956065,50.76,80757.38,0.0,0.97965,1e-05,3.90606]
[1778612958001,50.76,80760.05,0.0,0.97967,1e-05,3.90156]
[1778612963037,50.77,80759.04,0.0,0.97965,1e-05,3.90463]
[1778612964044,50.77,80757.08,0.0,0.97963,1e-05,3.90864]
[1778612969079,50.77,80757.67,0.0,0.97963,1e-05,3.90857]
[1778612974115,50.77,80758.57,0.0,0.97964,1e-05,3.90595]
[1778612979151,50.78,80758.14,0.0,0.97963,1e-05,3.90787]
[1778612984186,50.78,80756.62,0.0,0.97961,1e-05,3.91187]
[1778612989221,50.78,80756.09,0.0,0.97959,1e-05,3.91391]
[1778612991236,50.79,80752.1,0.0,0.97954,1e-05,3.92204]
[1778612992243,50.79,80748.69,0.0,0.9795,1e-05,3.92884]
[1778612996271,50.79,80750.51,0.0,0.97952,1e-05,3.92601]
[1778612998285,50.79,80756.37,0.0,0.97959,1e-05,3.91502]
[1778613003320,50.79,80757.96,0.0,0.9796,1e-05,3.91296]
[1778613008355,50.8,80759.31,0.0,0.97961,1e-05,3.91137]
[1778613013391,50.8,80758.64,0.0,0.9796,1e-05,3.9137]
[1778613018426,50.8,80758.98,0.0,0.97959,1e-05,3.91405]
[1778613022454,50.81,80760.82,0.0,0.97961,1e-05,3.91129]
[1778613023462,50.81,80769.01,0.0,0.97971,1e-05,3.89569]
[1778613025475,50.81,80772.0,0.0,0.97974,1e-05,3.8904]
[1778613030510,50.81,80772.81,0.0,0.97975,1e-05,3.89006]
[1778613031517,50.81,80775.44,0.0,0.97979,1e-05,3.8833]
[1778613033061,50.81,80776.74,0.0,0.9798,1e-05,3.88105]
[1778613039574,50.82,80775.68,0.0,0.97978,1e-05,3.88489]
[1778613044609,50.82,80776.96,0.0,0.97978,1e-05,3.88371]
[1778613049644,50.83,80776.54,0.0,0.97977,1e-05,3.88578]
[1778613053674,50.83,80772.41,0.0,0.97971,1e-05,3.89472]
[1778613058707,50.83,80771.72,0.0,0.9797,1e-05,3.8972]
[1778613063742,50.84,80773.55,0.0,0.97971,1e-05,3.8948]
[1778613065756,50.84,80781.41,0.0,0.97981,1e-05,3.88014]
[1778613067770,50.84,80784.18,0.0,0.97984,1e-05,3.87534]
[1778613072805,50.84,80783.78,0.0,0.97982,1e-05,3.87741]
[1778613077840,50.85,80784.86,0.0,0.97983,1e-05,3.87665]
[1778613082875,50.85,80785.49,0.0,0.97983,1e-05,3.87678]
[1778613087910,50.86,80785.89,0.0,0.97983,1e-05,3.87735]
[1778613092947,50.86,80787.28,0.0,0.97984,1e-05,3.87408]
[1778613097984,50.87,80788.15,0.0,0.97984,1e-05,3.87406]
[1778613103018,50.87,80787.39,0.0,0.97983,1e-05,3.87687]
[1778613108053,50.88,80788.83,0.0,0.97984,1e-05,3.87545]
[1778613110067,50.88,80785.07,0.0,0.97979,1e-05,3.8832]
[1778613115103,50.88,80780.96,0.0,0.97973,1e-05,3.89238]
[1778613122152,50.89,80781.56,0.0,0.97973,1e-05,3.89289]
[1778613124166,50.89,80783.66,0.0,0.97975,1e-05,3.88933]
[1778613127187,50.89,80785.75,0.0,0.97977,1e-05,3.88606]
[1778613131903,50.89,80788.3,0.0,0.97979,1e-05,3.88217]
[1778613137257,50.9,80787.32,0.0,0.97977,1e-05,3.88556]
[1778613138264,50.9,80785.6,0.0,0.97975,1e-05,3.88911]
[1778613141285,50.9,80780.33,0.0,0.97968,1e-05,3.89996]
[1778613146324,50.9,80779.96,0.0,0.97967,1e-05,3.90177]
[1778613147328,50.91,80784.6,0.0,0.97973,1e-05,3.89306]
[1778613148335,50.91,80786.71,0.0,0.97975,1e-05,3.88924]
[1778613153370,50.91,80786.93,0.0,0.97976,1e-05,3.88807]
[1778613158405,50.91,80786.16,0.0,0.97974,1e-05,3.89074]
[1778613163440,50.92,80784.99,0.0,0.97972,1e-05,3.89415]
[1778613165454,50.92,80781.97,0.0,0.97968,1e-05,3.90041]
[1778613166461,50.92,80779.72,0.0,0.97965,1e-05,3.90496]
[1778613170489,50.92,80781.56,0.0,0.97967,1e-05,3.90226]
[1778613175524,50.93,80781.38,0.0,0.97966,1e-05,3.90367]
[1778613180559,50.93,80780.5,0.0,0.97964,1e-05,3.90641]
[1778613186601,50.93,80781.4,0.0,0.97964,1e-05,3.90594]
[1778613191636,50.94,80781.78,0.0,0.97964,1e-05,3.90626]
[1778613193650,50.94,80784.27,0.0,0.97967,1e-05,3.90188]
[1778613194657,50.94,80786.91,0.0,0.9797,1e-05,3.89701]
[1778613197678,50.94,80788.79,0.0,0.97972,1e-05,3.89408]
[1778613202713,50.94,80789.31,0.0,0.97972,1e-05,3.89422]
[1778613208755,50.95,80790.39,0.0,0.97972,1e-05,3.89351]
[1778613212784,50.95,80788.85,0.0,0.97971,1e-05,3.89541]
[1778613214798,50.95,80786.55,0.0,0.97968,1e-05,3.90027]
[1778613219833,50.96,80788.67,0.0,0.9797,1e-05,3.89725]
[1778613224868,50.96,80790.05,0.0,0.97971,1e-05,3.89568]
[1778613229903,50.96,80791.21,0.0,0.97971,1e-05,3.89455]
[1778613234938,50.97,80791.66,0.0,0.97971,1e-05,3.89478]
[1778613236952,50.97,80806.5,0.0,0.97989,1e-05,3.86678]
[1778613237959,50.97,80804.95,0.0,0.97987,1e-05,3.87001]
[1778613238966,50.97,80806.86,0.0,0.97989,1e-05,3.86662]
[1778613241987,50.97,80799.26,0.0,0.97979,1e-05,3.88193]
[1778613244001,50.97,80796.63,0.0,0.97976,1e-05,3.88747]
[1778613249037,50.98,80794.58,0.0,0.97973,1e-05,3.89253]
[1778613254072,50.98,80793.5,0.0,0.97971,1e-05,3.89569]
[1778613259108,50.98,80792.99,0.0,0.9797,1e-05,3.89771]
[1778613264142,50.99,80792.43,0.0,0.97968,1e-05,3.89981]
[1778613266156,50.99,80789.35,0.0,0.97964,1e-05,3.90634]
[1778613268170,50.99,80787.22,0.0,0.97961,1e-05,3.91081]
[1778613269184,50.99,80788.97,0.0,0.97963,1e-05,3.90762]
[1778613272198,50.99,80791.39,0.0,0.97967,1e-05,3.90157]
[1778613273205,50.99,80794.78,0.0,0.97971,1e-05,3.89526]
[1778613274212,50.99,80799.02,0.0,0.97976,1e-05,3.88733]
[1778613278240,51.0,80800.71,0.0,0.97977,1e-05,3.88497]
[1778613280254,51.0,80802.39,0.0,0.97979,1e-05,3.8822]
[1778613281261,51.0,80797.77,0.0,0.97973,1e-05,3.89128]
[1778613286296,51.0,80796.24,0.0,0.97971,1e-05,3.89525]
[1778613291331,51.01,80795.18,0.0,0.97969,1e-05,3.89828]
[1778613292338,51.01,80793.24,0.0,0.97967,1e-05,3.90221]
[1778613293345,51.01,80790.31,0.0,0.97963,1e-05,3.90803]
[1778613298381,51.01,80789.04,0.0,0.97961,1e-05,3.91135]
[1778613302409,51.01,80793.8,0.0,0.97966,1e-05,3.90289]
[1778613304423,51.01,80795.69,0.0,0.97968,1e-05,3.89964]
[1778613306437,51.01,80797.59,0.0,0.9797,1e-05,3.89638]
[1778613307444,51.02,80800.09,0.0,0.97973,1e-05,3.89178]
[1778613312479,51.02,80800.18,0.0,0.97973,1e-05,3.89265]
[1778613317514,51.02,80799.93,0.0,0.97972,1e-05,3.89416]
[1778613318521,51.02,80802.76,0.0,0.97975,1e-05,3.88894]
[1778613321542,51.02,80805.56,0.0,0.97978,1e-05,3.88422]
[1778613322549,51.03,80807.21,0.0,0.9798,1e-05,3.88129]
[1778613323556,51.03,80810.66,0.0,0.97984,1e-05,3.87492]
[1778613328591,51.03,80811.09,0.0,0.97984,1e-05,3.87529]
[1778613333626,51.03,80810.85,0.0,0.97984,1e-05,3.87499]
[1778613338661,51.04,80811.88,0.0,0.97984,1e-05,3.87421]
[1778613342689,51.04,80813.98,0.0,0.97986,1e-05,3.87115]
[1778613347724,51.04,80813.09,0.0,0.97984,1e-05,3.87406]
[1778613352759,51.05,80812.42,0.0,0.97983,1e-05,3.87651]
[1778613357794,51.05,80811.39,0.0,0.97981,1e-05,3.87962]
[1778613361822,51.05,80808.25,0.0,0.97976,1e-05,3.88652]
[1778613366857,51.06,80808.03,0.0,0.97975,1e-05,3.888]
[1778613367865,51.06,80806.15,0.0,0.97973,1e-05,3.89181]
[1778613372899,51.06,80803.35,0.0,0.97969,1e-05,3.89819]
[1778613373906,51.06,80800.98,0.0,0.97966,1e-05,3.90293]
[1778613374913,51.06,80799.24,0.0,0.97964,1e-05,3.90645]
[1778613376927,51.06,80801.28,0.0,0.97966,1e-05,3.90289]
[1778613381966,51.07,80802.71,0.0,0.97967,1e-05,3.90106]
[1778613387001,51.07,80800.78,0.0,0.97964,1e-05,3.9057]
[1778613392036,51.07,80800.39,0.0,0.97964,1e-05,3.90538]
[1778613393044,51.07,80793.23,0.0,0.97956,1e-05,3.91933]
[1778613394050,51.07,80791.12,0.0,0.97953,1e-05,3.92355]
[1778613396065,51.08,80789.33,0.0,0.97951,1e-05,3.92729]
[1778613399085,51.08,80787.57,0.0,0.97948,1e-05,3.93109]
[1778613403113,51.08,80785.76,0.0,0.97946,1e-05,3.93511]
[1778613408148,51.08,80786.27,0.0,0.97946,1e-05,3.93473]
[1778613414190,51.08,80786.09,0.0,0.97945,1e-05,3.93579]
[1778613419225,51.08,80786.39,0.0,0.97945,1e-05,3.93579]
[1778613422246,51.09,80783.91,0.0,0.97942,1e-05,3.94093]
[1778613427281,51.09,80782.24,0.0,0.9794,1e-05,3.94469]
[1778613429295,51.09,80776.44,0.0,0.97932,1e-05,3.95614]
[1778613432317,51.09,80774.66,0.0,0.9793,1e-05,3.95985]
[1778613437352,51.09,80775.54,0.0,0.97931,1e-05,3.95859]
[1778613441380,51.09,80769.54,0.0,0.97923,1e-05,3.97056]
[1778613442387,51.09,80764.08,0.0,0.97916,1e-05,3.98125]
[1778613443394,51.09,80762.19,0.0,0.97914,1e-05,3.98497]
[1778613448429,51.09,80761.79,0.0,0.97914,1e-05,3.98591]
[1778613451342,51.09,80763.31,0.0,0.97915,1e-05,3.98301]
[1778613451450,51.09,80765.76,0.0,0.97919,1e-05,3.9763]
[1778613453466,51.09,80768.68,0.0,0.97923,1e-05,3.97072]
[1778613455479,51.09,80771.82,0.0,0.97927,1e-05,3.96474]
[1778613457493,51.09,80768.12,0.0,0.97922,1e-05,3.97207]
[1778613458500,51.09,80766.17,0.0,0.9792,1e-05,3.97592]
[1778613463535,51.09,80765.29,0.0,0.97918,1e-05,3.97789]
[1778613468570,51.09,80764.98,0.0,0.97918,1e-05,3.97872]
[1778613473605,51.1,80764.05,0.0,0.97917,1e-05,3.98075]
[1778613478640,51.1,80763.24,0.0,0.97915,1e-05,3.98253]
[1778613483675,51.1,80764.01,0.0,0.97916,1e-05,3.98122]
[1778613489718,51.1,80763.22,0.0,0.97915,1e-05,3.98299]
[1778613491732,51.1,80753.27,0.0,0.97903,1e-05,4.0025]
[1778613492739,51.1,80752.24,0.0,0.97901,1e-05,4.00451]
[1778613497774,51.1,80752.68,0.0,0.97902,1e-05,4.00364]
[1778613501802,51.1,80749.44,0.0,0.97898,1e-05,4.00998]
[1778613502809,51.1,80746.82,0.0,0.97895,1e-05,4.01511]
[1778613507844,51.1,80746.72,0.0,0.97895,1e-05,4.01521]
[1778613513886,51.1,80748.0,0.0,0.97897,1e-05,4.01065]
[1778613518922,51.1,80748.58,0.0,0.97898,1e-05,4.0095]
[1778613523957,51.1,80748.75,0.0,0.97898,1e-05,4.00917]
[1778613528992,51.1,80751.08,0.0,0.97901,1e-05,4.00462]
[1778613529999,51.1,80752.98,0.0,0.97903,1e-05,4.00091]
[1778613531006,51.1,80759.44,0.0,0.97911,1e-05,3.98831]
[1778613532013,51.1,80761.29,0.0,0.97914,1e-05,3.98474]
[1778613537048,51.1,80761.62,0.0,0.97914,1e-05,3.98433]
[1778613542084,51.1,80760.16,0.0,0.97912,1e-05,3.98741]
[1778613547119,51.1,80760.65,0.0,0.97913,1e-05,3.98664]
[1778613552154,51.1,80759.76,0.0,0.97911,1e-05,3.98859]
[1778613557189,51.1,80760.1,0.0,0.97912,1e-05,3.98812]
[1778613562224,51.1,80759.99,0.0,0.97911,1e-05,3.98852]
[1778613567260,51.1,80761.36,0.0,0.97913,1e-05,3.98604]
[1778613572295,51.1,80761.65,0.0,0.97914,1e-05,3.98371]
[1778613577330,51.1,80763.03,0.0,0.97916,1e-05,3.98125]
[1778613582365,51.1,80763.05,0.0,0.97916,1e-05,3.98146]
[1778613585386,51.1,80771.13,0.0,0.97925,1e-05,3.96589]
[1778613586393,51.1,80773.9,0.0,0.97929,1e-05,3.96056]
[1778613588407,51.11,80773.16,0.0,0.97928,1e-05,3.96215]
[1778613591428,51.11,80775.37,0.0,0.9793,1e-05,3.95812]
[1778613595457,51.11,80766.54,0.0,0.97919,1e-05,3.97563]
[1778613596464,51.11,80761.68,0.0,0.97913,1e-05,3.98518]
[1778613598478,51.11,80749.19,0.0,0.97898,1e-05,4.00969]
[1778613600492,51.11,80747.59,0.0,0.97896,1e-05,4.01286]
[1778613603513,51.11,80751.17,0.0,0.979,1e-05,4.00581]
[1778613604520,51.11,80753.25,0.0,0.97903,1e-05,4.00174]
[1778613607541,51.11,80751.5,0.0,0.97901,1e-05,4.00519]
[1778613608548,51.11,80748.5,0.0,0.97897,1e-05,4.01107]
[1778613613583,51.11,80748.45,0.0,0.97897,1e-05,4.01113]
[1778613618619,51.11,80749.0,0.0,0.97897,1e-05,4.01001]
[1778613623654,51.11,80748.71,0.0,0.97897,1e-05,4.01054]
[1778613627682,51.11,80752.05,0.0,0.97901,1e-05,4.00398]
[1778613629696,51.11,80754.0,0.0,0.97904,1e-05,4.00017]
[1778613631710,51.11,80751.67,0.0,0.97902,1e-05,4.00276]
[1778613636750,51.11,80750.6,0.0,0.979,1e-05,4.00487]
[1778613638764,51.11,80753.27,0.0,0.97904,1e-05,3.99965]
[1778613640778,51.11,80750.83,0.0,0.97901,1e-05,4.00444]
[1778613645813,51.11,80751.26,0.0,0.97901,1e-05,4.00361]
[1778613650848,51.11,80753.19,0.0,0.97904,1e-05,3.99986]
[1778613655883,51.11,80754.26,0.0,0.97905,1e-05,3.99781]
[1778613660918,51.11,80754.22,0.0,0.97905,1e-05,3.99796]
[1778613664946,51.11,80757.77,0.0,0.97909,1e-05,3.99107]
[1778613667967,51.11,80760.59,0.0,0.97913,1e-05,3.98565]
[1778613673002,51.11,80760.61,0.0,0.97913,1e-05,3.98579]
[1778613678038,51.11,80760.68,0.0,0.97913,1e-05,3.98581]
[1778613683078,51.11,80760.22,0.0,0.97912,1e-05,3.98686]
[1778613684080,51.11,80755.86,0.0,0.97906,1e-05,3.9954]
[1778613688108,51.11,80757.65,0.0,0.97909,1e-05,3.99196]
[1778613690122,51.11,80754.09,0.0,0.97904,1e-05,3.99895]
[1778613694150,51.11,80756.21,0.0,0.97908,1e-05,3.99288]
[1778613699185,51.11,80757.4,0.0,0.97909,1e-05,3.99065]
[1778613705227,51.11,80755.15,0.0,0.97906,1e-05,3.99515]
[1778613710262,51.11,80755.38,0.0,0.97907,1e-05,3.99477]
[1778613714290,51.11,80757.76,0.0,0.9791,1e-05,3.99018]
[1778613715297,51.11,80762.37,0.0,0.97915,1e-05,3.9812]
[1778613720332,51.11,80759.94,0.0,0.97912,1e-05,3.98613]
[1778613721339,51.11,80756.13,0.0,0.97907,1e-05,3.9936]
[1778613723353,51.11,80758.3,0.0,0.9791,1e-05,3.98938]
[1778613728389,51.11,80758.03,0.0,0.9791,1e-05,3.99]
[1778613733424,51.11,80756.93,0.0,0.97908,1e-05,3.99224]
[1778613734431,51.11,80752.67,0.0,0.97903,1e-05,4.00058]
[1778613739466,51.11,80752.08,0.0,0.97902,1e-05,4.00172]
[1778613740473,51.11,80754.89,0.0,0.97906,1e-05,3.99623]
[1778613745508,51.11,80754.9,0.0,0.97906,1e-05,3.99625]
[1778613750543,51.11,80755.4,0.0,0.97906,1e-05,3.99532]
[1778613755581,51.11,80754.82,0.0,0.97907,1e-05,3.99452]
[1778613756588,51.11,80750.77,0.0,0.97901,1e-05,4.00245]
[1778613758602,51.11,80748.15,0.0,0.97898,1e-05,4.00759]
[1778613762633,51.11,80744.53,0.0,0.97894,1e-05,4.01465]
[1778613763637,51.11,80733.13,0.0,0.97879,1e-05,4.03706]
[1778613765651,51.11,80732.74,0.0,0.97879,1e-05,4.03774]
[1778613770695,51.11,80732.32,0.0,0.97879,1e-05,4.03821]
[1778613774715,51.11,80735.11,0.0,0.97882,1e-05,4.0325]
[1778613778743,51.11,80739.58,0.0,0.97888,1e-05,4.02353]
[1778613781766,51.11,80744.24,0.0,0.97894,1e-05,4.01431]
[1778613786799,51.11,80743.68,0.0,0.97893,1e-05,4.01535]
[1778613791834,51.11,80741.94,0.0,0.97891,1e-05,4.01871]
[1778613796869,51.11,80741.73,0.0,0.97891,1e-05,4.01902]
[1778613798883,51.11,80735.84,0.0,0.97884,1e-05,4.03056]
[1778613799890,51.11,80729.96,0.0,0.97876,1e-05,4.0421]
[1778613800897,51.11,80727.01,0.0,0.97873,1e-05,4.04786]
[1778613804925,51.11,80728.93,0.0,0.97875,1e-05,4.04382]
[1778613806939,51.11,80719.12,0.0,0.97863,1e-05,4.06309]
[1778613807946,51.11,80713.52,0.0,0.97856,1e-05,4.0741]
[1778613808953,51.11,80711.52,0.0,0.97853,1e-05,4.07796]
[1778613813988,51.11,80712.02,0.0,0.97855,1e-05,4.07437]
[1778613816019,51.11,80705.28,0.0,0.97847,1e-05,4.08754]
[1778613821038,51.1,80703.87,0.0,0.97846,1e-05,4.08963]
[1778613825066,51.1,80706.37,0.0,0.97849,1e-05,4.08408]
[1778613826073,51.1,80708.78,0.0,0.97852,1e-05,4.07916]
[1778613831108,51.1,80708.23,0.0,0.97852,1e-05,4.07962]
[1778613834129,51.1,80714.78,0.0,0.9786,1e-05,4.06626]
[1778613836143,51.1,80717.06,0.0,0.97863,1e-05,4.06156]
[1778613840171,51.1,80713.58,0.0,0.97859,1e-05,4.06809]
[1778613841178,51.1,80711.52,0.0,0.97857,1e-05,4.07208]
[1778613846213,51.09,80711.63,0.0,0.97857,1e-05,4.07131]
[1778613849234,51.09,80715.13,0.0,0.97862,1e-05,4.06405]
[1778613850241,51.09,80717.29,0.0,0.97865,1e-05,4.05968]
[1778613852255,51.09,80719.83,0.0,0.97868,1e-05,4.05448]
[1778613857290,51.09,80718.4,0.0,0.97866,1e-05,4.05691]
[1778613862326,51.09,80721.42,0.0,0.9787,1e-05,4.05054]
[1778613863332,51.09,80725.77,0.0,0.97876,1e-05,4.04188]
[1778613864339,51.09,80733.36,0.0,0.97886,1e-05,4.02687]
[1778613868367,51.09,80736.3,0.0,0.97889,1e-05,4.02098]
[1778613872395,51.09,80738.37,0.0,0.97893,1e-05,4.01486]
[1778613877430,51.09,80737.6,0.0,0.97892,1e-05,4.01631]
[1778613882465,51.09,80737.91,0.0,0.97892,1e-05,4.01564]
[1778613887500,51.09,80737.82,0.0,0.97892,1e-05,4.01578]
[1778613888507,51.09,80739.82,0.0,0.97895,1e-05,4.01185]
[1778613893542,51.09,80738.72,0.0,0.97893,1e-05,4.014]
[1778613898577,51.09,80738.65,0.0,0.97893,1e-05,4.01411]
[1778613906633,51.09,80738.87,0.0,0.97894,1e-05,4.01365]
[1778613908647,51.09,80736.95,0.0,0.97891,1e-05,4.01741]
[1778613911668,51.09,80734.47,0.0,0.97888,1e-05,4.02225]
[1778613916703,51.09,80732.48,0.0,0.97886,1e-05,4.02608]
[1778613921738,51.09,80730.91,0.0,0.97884,1e-05,4.02903]
[1778613926773,51.09,80732.0,0.0,0.97885,1e-05,4.02673]
[1778613931808,51.09,80733.36,0.0,0.97888,1e-05,4.02191]
[1778613936843,51.09,80733.51,0.0,0.97888,1e-05,4.02149]
[1778613940873,51.09,80729.91,0.0,0.97884,1e-05,4.02845]
[1778613945908,51.08,80729.17,0.0,0.97883,1e-05,4.02972]
[1778613950943,51.08,80729.22,0.0,0.97883,1e-05,4.02944]
[1778613955978,51.08,80730.38,0.0,0.97885,1e-05,4.02697]
[1778613961014,51.08,80730.34,0.0,0.97885,1e-05,4.02688]
[1778613966049,51.08,80730.57,0.0,0.97885,1e-05,4.02626]
[1778613971084,51.08,80731.3,0.0,0.97886,1e-05,4.02465]
[1778613976119,51.08,80737.74,0.0,0.97895,1e-05,4.01184]
[1778613977126,51.08,80741.62,0.0,0.97899,1e-05,4.00422]
[1778613981154,51.08,80745.02,0.0,0.97904,1e-05,3.9976]
[1778613986189,51.08,80746.33,0.0,0.97905,1e-05,3.99513]
[1778613988203,51.08,80749.97,0.0,0.9791,1e-05,3.98806]
[1778613990217,51.08,80751.87,0.0,0.97912,1e-05,3.98443]
[1778613995252,51.08,80752.0,0.0,0.97913,1e-05,3.98243]
[1778614000287,51.08,80751.06,0.0,0.97912,1e-05,3.98452]
[1778614005322,51.08,80751.48,0.0,0.97912,1e-05,3.98394]
[1778614010357,51.09,80751.56,0.0,0.97912,1e-05,3.98403]
[1778614015394,51.09,80750.99,0.0,0.97911,1e-05,3.9854]
[1778614018415,51.09,80747.58,0.0,0.97907,1e-05,3.9922]
[1778614023450,51.09,80746.47,0.0,0.97905,1e-05,3.99453]
[1778614028485,51.09,80747.42,0.0,0.97906,1e-05,3.99283]
[1778614033520,51.09,80747.72,0.0,0.97907,1e-05,3.9924]
[1778614038555,51.09,80748.03,0.0,0.97907,1e-05,3.99197]
[1778614042588,51.09,80735.85,0.0,0.97892,1e-05,4.01597]
[1778614043595,51.09,80732.31,0.0,0.97887,1e-05,4.02291]
[1778614048630,51.09,80730.57,0.0,0.97885,1e-05,4.02621]
[1778614054672,51.09,80730.46,0.0,0.97886,1e-05,4.02427]
[1778614059707,51.09,80730.0,0.0,0.97886,1e-05,4.02503]
[1778614062728,51.09,80725.62,0.0,0.9788,1e-05,4.03357]
[1778614066756,51.09,80723.61,0.0,0.97878,1e-05,4.03735]
[1778614068770,51.09,80721.71,0.0,0.97875,1e-05,4.041]
[1778614073805,51.09,80722.33,0.0,0.97876,1e-05,4.03947]
[1778614078840,51.08,80723.56,0.0,0.97878,1e-05,4.03678]
[1778614083875,51.08,80724.19,0.0,0.97879,1e-05,4.03527]
[1778614086896,51.08,80731.15,0.0,0.97888,1e-05,4.02142]
[1778614087903,51.08,80734.15,0.0,0.97892,1e-05,4.01547]
[1778614089917,51.08,80735.42,0.0,0.97893,1e-05,4.01294]
[1778614094952,51.08,80734.22,0.0,0.97892,1e-05,4.01522]
[1778614096966,51.08,80730.72,0.0,0.97887,1e-05,4.02207]
[1778614098980,51.08,80726.84,0.0,0.97883,1e-05,4.02966]
[1778614104016,51.08,80725.41,0.0,0.97881,1e-05,4.03221]
[1778614109054,51.08,80725.52,0.0,0.97881,1e-05,4.03174]
[1778614110061,51.08,80722.86,0.0,0.97878,1e-05,4.03694]
[1778614116103,51.08,80721.49,0.0,0.97877,1e-05,4.03728]
[1778614121138,51.08,80720.92,0.0,0.97877,1e-05,4.03811]
[1778614126173,51.08,80720.74,0.0,0.97877,1e-05,4.03815]
[1778614131208,51.08,80720.95,0.0,0.97877,1e-05,4.03744]
[1778614136243,51.08,80721.54,0.0,0.97878,1e-05,4.03598]
[1778614141279,51.07,80722.02,0.0,0.97879,1e-05,4.03476]
[1778614146313,51.07,80723.08,0.0,0.97881,1e-05,4.03241]
[1778614151348,51.07,80721.35,0.0,0.97879,1e-05,4.03557]
[1778614156383,51.07,80721.42,0.0,0.97879,1e-05,4.03515]
[1778614161418,51.07,80721.2,0.0,0.97879,1e-05,4.03531]
[1778614166453,51.07,80721.36,0.0,0.97879,1e-05,4.03471]
[1778614171488,51.07,80715.28,0.0,0.97873,1e-05,4.04444]
[1778614172495,51.07,80706.15,0.0,0.97861,1e-05,4.06243]
[1778614173502,51.07,80703.79,0.0,0.97858,1e-05,4.06701]
[1778614178537,51.07,80704.83,0.0,0.9786,1e-05,4.0644]
[1778614183574,51.07,80702.75,0.0,0.97858,1e-05,4.06799]
[1778614188609,51.06,80702.75,0.0,0.97858,1e-05,4.06742]
[1778614192637,51.06,80697.35,0.0,0.97851,1e-05,4.0777]
[1778614194651,51.06,80695.15,0.0,0.97849,1e-05,4.08181]
[1778614199686,51.06,80694.99,0.0,0.97849,1e-05,4.08143]
[1778614202707,51.06,80699.42,0.0,0.97855,1e-05,4.0722]
[1778614203714,51.06,80706.61,0.0,0.97864,1e-05,4.05782]
[1778614204721,51.06,80712.17,0.0,0.97871,1e-05,4.04672]
[1778614206735,51.06,80714.55,0.0,0.97874,1e-05,4.04187]
[1778614209756,51.06,80711.44,0.0,0.9787,1e-05,4.04783]
[1778614212777,51.06,80709.24,0.0,0.97868,1e-05,4.05195]
[1778614217812,51.05,80707.66,0.0,0.97866,1e-05,4.05465]
[1778614222847,51.05,80706.93,0.0,0.97865,1e-05,4.05567]
[1778614226875,51.05,80709.85,0.0,0.97869,1e-05,4.04955]
[1778614229897,51.05,80715.85,0.0,0.97877,1e-05,4.03746]
[1778614231910,51.05,80718.32,0.0,0.97881,1e-05,4.03048]
[1778614234932,51.05,80722.69,0.0,0.97887,1e-05,4.02174]
[1778614235939,51.05,80726.75,0.0,0.97892,1e-05,4.01372]
[1778614236947,51.05,80729.72,0.0,0.97896,1e-05,4.00787]
[1778614240974,51.05,80731.93,0.0,0.97898,1e-05,4.00353]
[1778614242988,51.05,80733.75,0.0,0.97901,1e-05,3.99996]
[1778614249030,51.05,80733.68,0.0,0.979,1e-05,4.00018]
[1778614254065,51.05,80733.5,0.0,0.979,1e-05,4.00057]
[1778614258093,51.05,80731.07,0.0,0.97897,1e-05,4.00536]
[1778614263128,51.05,80729.92,0.0,0.97896,1e-05,4.00762]
[1778614268165,51.05,80729.71,0.0,0.97895,1e-05,4.00802]
[1778614269172,51.05,80727.72,0.0,0.97893,1e-05,4.01192]
[1778614270179,51.05,80724.93,0.0,0.97889,1e-05,4.0174]
[1778614271191,51.05,80717.17,0.0,0.9788,1e-05,4.03268]
[1778614272198,51.05,80713.42,0.0,0.97875,1e-05,4.04006]
[1778614273205,51.05,80709.99,0.0,0.97871,1e-05,4.04679]
[1778614278240,51.05,80709.96,0.0,0.97871,1e-05,4.04644]
[1778614283275,51.05,80711.62,0.0,0.97873,1e-05,4.0428]
[1778614285289,51.05,80718.14,0.0,0.97882,1e-05,4.02981]
[1778614290324,51.05,80718.52,0.0,0.97882,1e-05,4.02886]
[1778614295361,51.05,80718.01,0.0,0.97883,1e-05,4.02769]
[1778614301402,51.05,80717.99,0.0,0.97883,1e-05,4.0275]
[1778614305429,51.05,80716.15,0.0,0.9788,1e-05,4.03098]
[1778614307445,51.05,80719.11,0.0,0.97884,1e-05,4.02506]
[1778614308451,51.05,80724.29,0.0,0.97891,1e-05,4.01483]
[1778614312484,51.04,80728.06,0.0,0.97896,1e-05,4.00739]
[1778614313493,51.04,80734.11,0.0,0.97903,1e-05,3.99553]
[1778614314498,51.04,80736.05,0.0,0.97905,1e-05,3.99175]
[1778614318526,51.05,80737.92,0.0,0.97908,1e-05,3.98822]
[1778614323561,51.05,80738.11,0.0,0.97908,1e-05,3.98807]
[1778614325575,51.05,80741.65,0.0,0.97912,1e-05,3.98124]
[1778614328596,51.05,80743.59,0.0,0.97914,1e-05,3.97763]
[1778614333631,51.05,80744.51,0.0,0.97915,1e-05,3.97617]
[1778614334638,51.05,80739.09,0.0,0.97909,1e-05,3.98683]
[1778614335645,51.05,80730.08,0.0,0.97897,1e-05,4.00452]
[1778614336652,51.05,80724.83,0.0,0.97891,1e-05,4.01485]
[1778614341687,51.05,80724.26,0.0,0.9789,1e-05,4.01595]
[1778614346723,51.05,80726.19,0.0,0.97893,1e-05,4.01215]
[1778614351758,51.05,80727.75,0.0,0.97895,1e-05,4.00712]
[1778614356793,51.05,80726.99,0.0,0.97894,1e-05,4.00867]
[1778614361829,51.05,80726.32,0.0,0.97894,1e-05,4.01004]
[1778614364850,51.05,80728.92,0.0,0.97897,1e-05,4.00497]
[1778614365862,51.05,80736.16,0.0,0.97906,1e-05,3.9908]
[1778614367874,51.05,80739.09,0.0,0.97909,1e-05,3.98515]
[1778614372909,51.05,80740.8,0.0,0.97911,1e-05,3.98206]
[1778614374924,51.05,80742.85,0.0,0.97914,1e-05,3.97816]
[1778614376937,51.05,80745.59,0.0,0.97917,1e-05,3.97294]
[1778614380965,51.05,80747.61,0.0,0.97919,1e-05,3.9693]
[1778614382979,51.05,80742.48,0.0,0.97913,1e-05,3.97945]
[1778614387011,51.05,80740.57,0.0,0.97911,1e-05,3.98342]
[1778614392044,51.05,80739.69,0.0,0.97909,1e-05,3.98537]
[1778614399093,51.05,80738.72,0.0,0.97908,1e-05,3.98759]
[1778614402114,51.05,80736.14,0.0,0.97905,1e-05,3.99274]
[1778614407149,51.06,80736.49,0.0,0.97905,1e-05,3.9922]
[1778614411177,51.06,80739.67,0.0,0.9791,1e-05,3.98412]
[1778614416214,51.06,80740.72,0.0,0.97911,1e-05,3.98225]
[1778614421251,51.06,80738.54,0.0,0.97908,1e-05,3.98671]
[1778614426286,51.06,80740.66,0.0,0.97911,1e-05,3.98273]
[1778614431321,51.06,80739.57,0.0,0.97909,1e-05,3.98505]
[1778614436356,51.06,80740.62,0.0,0.9791,1e-05,3.98318]
[1778614438370,51.06,80742.42,0.0,0.97913,1e-05,3.97978]
[1778614443405,51.06,80743.37,0.0,0.97914,1e-05,3.97816]
[1778614448442,51.06,80748.5,0.0,0.9792,1e-05,3.96841]
[1778614449449,51.06,80751.01,0.0,0.97923,1e-05,3.96358]
[1778614454484,51.06,80752.34,0.0,0.97924,1e-05,3.96138]
[1778614460526,51.06,80752.49,0.0,0.97924,1e-05,3.96157]
[1778614465561,51.06,80752.48,0.0,0.97924,1e-05,3.962]
[1778614470596,51.07,80752.31,0.0,0.97923,1e-05,3.96273]
[1778614475631,51.07,80752.59,0.0,0.97925,1e-05,3.96061]
[1778614477650,51.07,80757.39,0.0,0.9793,1e-05,3.95145]
[1778614478657,51.07,80774.84,0.0,0.97952,1e-05,3.91778]
[1778614479664,51.07,80776.67,0.0,0.97954,1e-05,3.91441]
[1778614484699,51.07,80777.14,0.0,0.97954,1e-05,3.91431]
[1778614489541,51.07,80778.01,0.0,0.97955,1e-05,3.91312]
[1778614492755,51.08,80775.79,0.0,0.97951,1e-05,3.91823]
[1778614497790,51.08,80776.33,0.0,0.97952,1e-05,3.91795]
[1778614500811,51.08,80778.29,0.0,0.97954,1e-05,3.91463]
[1778614504839,51.08,80780.62,0.0,0.97956,1e-05,3.91077]
[1778614507860,51.08,80782.58,0.0,0.97958,1e-05,3.90749]
[1778614509874,51.08,80790.43,0.0,0.97968,1e-05,3.89274]
[1778614513556,51.09,80791.19,0.0,0.97968,1e-05,3.89167]
[1778614513340,51.09,80787.75,0.0,0.97964,1e-05,3.89847]
[1778614513605,51.09,80787.75,0.0,0.97964,1e-05,3.89847]
[1778614513809,51.09,80787.75,0.0,0.97964,1e-05,3.89847]
[1778614517930,51.09,80783.8,0.0,0.97959,1e-05,3.90696]
[1778614519944,51.09,80781.57,0.0,0.97956,1e-05,3.91158]
[1778614522965,51.09,80776.14,0.0,0.97949,1e-05,3.92251]
[1778614523972,51.09,80760.78,0.0,0.9793,1e-05,3.95237]
[1778614524980,51.09,80758.42,0.0,0.97927,1e-05,3.95703]
[1778614525986,51.09,80751.21,0.0,0.97918,1e-05,3.97113]
[1778614528000,51.09,80753.08,0.0,0.9792,1e-05,3.96759]
[1778614530014,51.09,80751.32,0.0,0.97918,1e-05,3.97112]
[1778614535345,51.09,80752.03,0.0,0.9792,1e-05,3.96796]
[1778614535441,51.09,80756.48,0.0,0.97925,1e-05,3.95936]
[1778614536056,51.09,80758.7,0.0,0.97928,1e-05,3.95511]
[1778614537316,51.09,80758.7,0.0,0.97928,1e-05,3.95511]
[1778614537333,51.09,80755.45,0.0,0.97924,1e-05,3.9615]
[1778614538070,51.09,80752.77,0.0,0.9792,1e-05,3.96678]
[1778614541091,51.09,80736.63,0.0,0.979,1e-05,3.99845]
[1778614542098,51.09,80731.04,0.0,0.97893,1e-05,4.0094]
[1778614547133,51.09,80731.21,0.0,0.97894,1e-05,4.00897]
[1778614548140,51.09,80729.26,0.0,0.97891,1e-05,4.01277]
[1778614550154,51.09,80724.38,0.0,0.97885,1e-05,4.02232]
[1778614551161,51.09,80721.68,0.0,0.97882,1e-05,4.02759]
[1778614556196,51.09,80720.58,0.0,0.97881,1e-05,4.02949]
[1778614559217,51.09,80718.39,0.0,0.97878,1e-05,4.03364]
[1778614564252,51.09,80717.43,0.0,0.97877,1e-05,4.03523]
[1778614569287,51.09,80719.36,0.0,0.9788,1e-05,4.03113]
[1778614570294,51.09,80721.31,0.0,0.97882,1e-05,4.02723]
[1778614571304,51.09,80719.11,0.0,0.97879,1e-05,4.03152]
[1778614572311,51.09,80717.15,0.0,0.97877,1e-05,4.03533]
[1778614577346,51.09,80715.24,0.0,0.97875,1e-05,4.03879]
[1778614578353,51.09,80719.91,0.0,0.97881,1e-05,4.02951]
[1778614579360,51.09,80727.01,0.0,0.97889,1e-05,4.01549]
[1778614580367,51.09,80729.22,0.0,0.97892,1e-05,4.01112]
[1778614581374,51.09,80731.15,0.0,0.97895,1e-05,4.00732]
[1778614585402,51.09,80735.86,0.0,0.97901,1e-05,3.99804]
[1778614586409,51.09,80737.71,0.0,0.97903,1e-05,3.99441]
[1778614591444,51.09,80736.48,0.0,0.97902,1e-05,3.99488]
[1778614597486,51.09,80736.91,0.0,0.97903,1e-05,3.99411]
[1778614600510,51.09,80729.53,0.0,0.97894,1e-05,4.00861]
[1778614603532,51.09,80728.13,0.0,0.97892,1e-05,4.01135]
[1778614605545,51.09,80725.47,0.0,0.97889,1e-05,4.01654]
[1778614609573,51.09,80723.4,0.0,0.97886,1e-05,4.02048]
[1778614611587,51.09,80726.94,0.0,0.9789,1e-05,4.01345]
[1778614613601,51.09,80729.82,0.0,0.97894,1e-05,4.00775]
[1778614618636,51.09,80730.61,0.0,0.97895,1e-05,4.00615]
[1778614624678,51.09,80724.23,0.0,0.97887,1e-05,4.01862]
[1778614626692,51.09,80721.16,0.0,0.97883,1e-05,4.0246]
[1778614630720,51.09,80719.11,0.0,0.97881,1e-05,4.02847]
[1778614635755,51.09,80718.9,0.0,0.97881,1e-05,4.02864]
[1778614641798,51.09,80719.36,0.0,0.97882,1e-05,4.02744]
[1778614646833,51.08,80719.11,0.0,0.97881,1e-05,4.02769]
[1778614648847,51.08,80721.13,0.0,0.97884,1e-05,4.02362]
[1778614649854,51.08,80724.0,0.0,0.97888,1e-05,4.01793]
[1778614650861,51.08,80726.16,0.0,0.9789,1e-05,4.01365]
[1778614651868,51.08,80729.06,0.0,0.97895,1e-05,4.00595]
[1778614652875,51.08,80731.26,0.0,0.97898,1e-05,4.00162]
[1778614657910,51.08,80732.19,0.0,0.97899,1e-05,3.99981]
[1778614661938,51.08,80728.37,0.0,0.97894,1e-05,4.00732]
[1778614662945,51.08,80725.53,0.0,0.97891,1e-05,4.01289]
[1778614667980,51.08,80726.16,0.0,0.97891,1e-05,4.01157]
[1778614673016,51.08,80725.89,0.0,0.97891,1e-05,4.01202]
[1778614676037,51.08,80728.53,0.0,0.97894,1e-05,4.00679]
[1778614677044,51.08,80730.6,0.0,0.97897,1e-05,4.00272]
[1778614681072,51.08,80732.93,0.0,0.979,1e-05,3.99816]
[1778614685100,51.08,80734.86,0.0,0.97902,1e-05,3.99442]
[1778614690135,51.08,80737.23,0.0,0.97905,1e-05,3.98985]
[1778614695170,51.08,80735.77,0.0,0.97903,1e-05,3.99282]
[1778614696177,51.08,80733.59,0.0,0.97901,1e-05,3.99711]
[1778614701212,51.08,80735.15,0.0,0.97903,1e-05,3.99411]
[1778614706247,51.08,80735.1,0.0,0.97902,1e-05,3.99428]
[1778614711283,51.09,80736.08,0.0,0.97905,1e-05,3.99044]
[1778614716319,51.09,80735.96,0.0,0.97904,1e-05,3.99076]
[1778614721354,51.09,80735.96,0.0,0.97904,1e-05,3.99083]
[1778614726389,51.09,80737.79,0.0,0.97907,1e-05,3.98735]
[1778614728403,51.09,80745.36,0.0,0.97916,1e-05,3.97261]
[1778614729410,51.09,80747.61,0.0,0.97919,1e-05,3.96828]
[1778614734445,51.09,80750.25,0.0,0.97922,1e-05,3.96343]
[1778614739480,51.09,80748.88,0.0,0.9792,1e-05,3.96641]
[1778614745522,51.09,80751.47,0.0,0.97923,1e-05,3.96175]
[1778614747536,51.09,80753.42,0.0,0.97925,1e-05,3.9581]
[1778614749550,51.09,80756.03,0.0,0.97928,1e-05,3.95319]
[1778614756124,51.09,80755.51,0.0,0.97927,1e-05,3.95455]
[1778614761634,51.09,80754.56,0.0,0.97926,1e-05,3.95706]
[1778614766670,51.09,80756.64,0.0,0.97928,1e-05,3.95345]
[1778614770697,51.1,80759.39,0.0,0.97931,1e-05,3.94847]
[1778614772711,51.1,80761.43,0.0,0.97935,1e-05,3.94273]
[1778614774725,51.1,80765.13,0.0,0.97939,1e-05,3.93578]
[1778614779760,51.1,80765.12,0.0,0.97939,1e-05,3.93651]
[1778614780767,51.1,80767.03,0.0,0.97941,1e-05,3.93293]
[1778614785803,51.1,80767.59,0.0,0.97941,1e-05,3.93246]
[1778614789830,51.1,80765.81,0.0,0.97939,1e-05,3.93638]
[1778614794867,51.11,80767.54,0.0,0.9794,1e-05,3.9336]
[1778614799901,51.11,80769.15,0.0,0.97942,1e-05,3.93107]
[1778614804936,51.11,80768.3,0.0,0.97941,1e-05,3.9333]
[1778614809973,51.11,80769.94,0.0,0.97942,1e-05,3.9307]
[1778614814001,51.11,80770.44,0.0,0.97943,1e-05,3.93021]
[1778614815008,51.11,80770.37,0.0,0.97942,1e-05,3.93046]
[1778614820043,51.11,80770.9,0.0,0.97943,1e-05,3.93003]
[1778614822057,51.12,80773.16,0.0,0.97945,1e-05,3.9259]
[1778614827092,51.12,80773.25,0.0,0.97945,1e-05,3.92636]
[1778614832128,51.12,80770.32,0.0,0.97942,1e-05,3.93068]
[1778614833135,51.12,80765.36,0.0,0.97936,1e-05,3.94039]
[1778614834142,51.12,80775.14,0.0,0.97948,1e-05,3.92149]
[1778614836161,51.12,80776.9,0.0,0.9795,1e-05,3.91836]
[1778614841192,51.12,80777.43,0.0,0.9795,1e-05,3.91805]
[1778614844336,51.12,80777.42,0.0,0.9795,1e-05,3.91822]
[1778614850260,51.13,80774.88,0.0,0.97946,1e-05,3.92427]
[1778614852275,51.13,80770.29,0.0,0.9794,1e-05,3.9334]
[1778614853283,51.13,80762.94,0.0,0.97931,1e-05,3.94775]
[1778614854289,51.13,80756.15,0.0,0.97923,1e-05,3.96103]
[1778614856303,51.13,80742.85,0.0,0.97906,1e-05,3.98708]
[1778614857310,51.13,80744.04,0.0,0.97908,1e-05,3.98478]
[1778614859324,51.13,80746.69,0.0,0.97911,1e-05,3.97967]
[1778614860671,51.13,80746.69,0.0,0.97911,1e-05,3.97967]
[1778614861892,51.13,80751.18,0.0,0.97917,1e-05,3.97104]
[1778614863352,51.13,80754.81,0.0,0.97921,1e-05,3.96403]
[1778614864359,51.13,80757.21,0.0,0.97924,1e-05,3.95943]
[1778614865366,51.13,80760.96,0.0,0.97929,1e-05,3.95222]
[1778614866373,51.13,80757.73,0.0,0.97924,1e-05,3.95858]
[1778614871408,51.13,80756.94,0.0,0.97923,1e-05,3.96047]
[1778614873422,51.13,80755.13,0.0,0.97921,1e-05,3.96413]
[1778614878457,51.13,80753.63,0.0,0.97919,1e-05,3.96737]
[1778614882485,51.13,80755.94,0.0,0.97922,1e-05,3.96313]
[1778614884875,51.13,80758.44,0.0,0.97925,1e-05,3.95849]
[1778614890541,51.14,80759.44,0.0,0.97926,1e-05,3.95693]
[1778614893563,51.14,80756.86,0.0,0.97923,1e-05,3.96021]
[1778614898597,51.14,80754.83,0.0,0.9792,1e-05,3.96451]
[1778614902625,51.14,80756.62,0.0,0.97923,1e-05,3.9613]
[1778614907660,51.14,80757.1,0.0,0.97923,1e-05,3.96072]
[1778614912696,51.14,80755.9,0.0,0.97921,1e-05,3.96342]
[1778614917730,51.14,80756.82,0.0,0.97922,1e-05,3.96197]
[1778614922765,51.14,80756.81,0.0,0.97922,1e-05,3.96235]
[1778614925805,51.14,80740.51,0.0,0.97902,1e-05,3.99434]
[1778614926804,51.14,80737.34,0.0,0.97898,1e-05,4.00061]
[1778614927811,51.14,80736.83,0.0,0.97897,1e-05,4.00162]
[1778614932846,51.14,80736.35,0.0,0.97896,1e-05,4.00257]
[1778614937881,51.14,80736.53,0.0,0.97897,1e-05,4.00222]
[1778614942918,51.14,80737.7,0.0,0.97898,1e-05,3.99992]
[1778614947953,51.14,80738.07,0.0,0.97898,1e-05,3.99923]
[1778614950974,51.14,80740.49,0.0,0.97901,1e-05,3.9945]
[1778614955008,51.14,80738.62,0.0,0.979,1e-05,3.99622]
[1778614960038,51.14,80739.02,0.0,0.97901,1e-05,3.99549]
[1778614965073,51.14,80740.6,0.0,0.97902,1e-05,3.99247]
[1778614970108,51.14,80740.44,0.0,0.97902,1e-05,3.99286]
[1778614975143,51.15,80740.34,0.0,0.97902,1e-05,3.99313]
[1778614977157,51.15,80737.32,0.0,0.97898,1e-05,3.99906]
[1778614982192,51.15,80740.53,0.0,0.97902,1e-05,3.9928]
[1778614987229,51.15,80739.3,0.0,0.97901,1e-05,3.99529]
[1778614991258,51.15,80737.52,0.0,0.97898,1e-05,3.99881]
[1778614996293,51.15,80738.54,0.0,0.979,1e-05,3.99685]
[1778615002335,51.15,80739.32,0.0,0.97901,1e-05,3.99539]
[1778615005356,51.15,80727.33,0.0,0.97886,1e-05,4.01893]
[1778615006363,51.15,80724.46,0.0,0.97882,1e-05,4.02455]
[1778615011398,51.15,80719.34,0.0,0.97877,1e-05,4.03243]
[1778615015426,51.14,80717.31,0.0,0.97874,1e-05,4.03619]
[1778615016433,51.14,80714.5,0.0,0.97871,1e-05,4.04167]
[1778615020461,51.14,80712.01,0.0,0.97868,1e-05,4.04629]
[1778615025496,51.14,80711.9,0.0,0.97868,1e-05,4.04609]
[1778615028517,51.14,80715.15,0.0,0.97872,1e-05,4.03943]
[1778615030531,51.14,80717.79,0.0,0.97876,1e-05,4.0341]
[1778615035566,51.14,80717.96,0.0,0.97876,1e-05,4.03347]
[1778615040601,51.14,80718.36,0.0,0.97877,1e-05,4.0324]
[1778615042615,51.14,80722.38,0.0,0.97882,1e-05,4.02438]
[1778615047650,51.14,80724.26,0.0,0.97884,1e-05,4.0205]
[1778615048658,51.14,80727.76,0.0,0.97889,1e-05,4.01359]
[1778615049664,51.14,80730.86,0.0,0.97893,1e-05,4.00749]
[1778615054703,51.14,80731.75,0.0,0.97894,1e-05,4.0057]
[1778615059739,51.14,80731.32,0.0,0.97893,1e-05,4.0065]
[1778615064774,51.14,80732.69,0.0,0.97895,1e-05,4.00378]
[1778615069812,51.14,80734.83,0.0,0.97898,1e-05,3.99956]
[1778615074848,51.14,80735.3,0.0,0.97899,1e-05,3.99667]
[1778615079884,51.14,80735.96,0.0,0.979,1e-05,3.99541]
[1778615084918,51.14,80735.28,0.0,0.97899,1e-05,3.99677]
[1778615089953,51.14,80735.16,0.0,0.97899,1e-05,3.99702]
[1778615094988,51.14,80735.74,0.0,0.979,1e-05,3.99591]
[1778615100030,51.14,80736.13,0.0,0.979,1e-05,3.99517]
[1778615103048,51.14,80738.5,0.0,0.97903,1e-05,3.99056]
[1778615108085,51.14,80738.8,0.0,0.97903,1e-05,3.99004]
[1778615113120,51.14,80739.17,0.0,0.97904,1e-05,3.98943]
[1778615118155,51.14,80739.05,0.0,0.97904,1e-05,3.98977]
[1778615123190,51.14,80739.72,0.0,0.97904,1e-05,3.98857]
[1778615126211,51.14,80747.67,0.0,0.97914,1e-05,3.97313]
[1778615127218,51.14,80750.0,0.0,0.97917,1e-05,3.96865]
[1778615133260,51.14,80751.27,0.0,0.97919,1e-05,3.96457]
[1778615141316,51.14,80751.26,0.0,0.97919,1e-05,3.96512]
[1778615147358,51.14,80751.39,0.0,0.97919,1e-05,3.96525]
[1778615153400,51.15,80751.38,0.0,0.97919,1e-05,3.96566]
[1778615158435,51.15,80753.11,0.0,0.97921,1e-05,3.96262]
[1778615166491,51.15,80751.6,0.0,0.97918,1e-05,3.9661]
[1778615172533,51.15,80744.1,0.0,0.97909,1e-05,3.98107]
[1778615173540,51.15,80739.04,0.0,0.97903,1e-05,3.99098]
[1778615174547,51.15,80735.97,0.0,0.97899,1e-05,3.997]
[1778615179582,51.15,80735.62,0.0,0.97898,1e-05,3.9977]
[1778615181597,51.15,80732.85,0.0,0.97895,1e-05,4.00313]
[1778615186631,51.15,80733.42,0.0,0.97896,1e-05,4.00197]
[1778615189652,51.15,80735.32,0.0,0.97898,1e-05,3.99825]
[1778615194687,51.15,80734.5,0.0,0.97898,1e-05,3.99788]
[1778615198715,51.15,80738.83,0.0,0.97903,1e-05,3.98942]
[1778615200729,51.15,80741.25,0.0,0.97906,1e-05,3.98473]
[1778615205764,51.15,80734.17,0.0,0.97897,1e-05,3.99871]
[1778615210799,51.15,80734.51,0.0,0.97898,1e-05,3.99805]
[1778615213820,51.15,80736.31,0.0,0.979,1e-05,3.99454]
[1778615215834,51.15,80738.18,0.0,0.97902,1e-05,3.99091]
[1778615221876,51.15,80738.21,0.0,0.97902,1e-05,3.99095]
[1778615226911,51.15,80740.41,0.0,0.97905,1e-05,3.98676]
[1778615231946,51.15,80740.1,0.0,0.97905,1e-05,3.98749]
[1778615236981,51.15,80743.24,0.0,0.97908,1e-05,3.98149]
[1778615237988,51.15,80745.33,0.0,0.97911,1e-05,3.97745]
[1778615243023,51.15,80746.58,0.0,0.97912,1e-05,3.97524]
[1778615247051,51.15,80749.69,0.0,0.97916,1e-05,3.96937]
[1778615254100,51.15,80751.08,0.0,0.97919,1e-05,3.96513]
[1778615257121,51.15,80753.7,0.0,0.97922,1e-05,3.96023]
[1778615262156,51.16,80755.14,0.0,0.97923,1e-05,3.95781]
[1778615267191,51.16,80755.28,0.0,0.97923,1e-05,3.95795]
[1778615272226,51.16,80755.42,0.0,0.97923,1e-05,3.95809]
[1778615274240,51.16,80752.53,0.0,0.97919,1e-05,3.96388]
[1778615281290,51.16,80752.86,0.0,0.97919,1e-05,3.96382]
[1778615286325,51.16,80752.94,0.0,0.97919,1e-05,3.96402]
[1778615289346,51.16,80755.59,0.0,0.97922,1e-05,3.95909]
[1778615290353,51.16,80760.44,0.0,0.97928,1e-05,3.94975]
[1778615291360,51.16,80762.38,0.0,0.97931,1e-05,3.94609]
[1778615294381,51.16,80765.93,0.0,0.97935,1e-05,3.93952]
[1778615299416,51.17,80766.98,0.0,0.97936,1e-05,3.93808]
[1778615307472,51.17,80767.17,0.0,0.97935,1e-05,3.93864]
[1778615312507,51.17,80767.69,0.0,0.97937,1e-05,3.93624]
[1778615317542,51.17,80767.86,0.0,0.97937,1e-05,3.93651]
[1778615324591,51.18,80767.62,0.0,0.97936,1e-05,3.93782]
[1778615325598,51.18,80770.74,0.0,0.97939,1e-05,3.9319]
[1778615330633,51.18,80771.46,0.0,0.9794,1e-05,3.93118]
[1778615335668,51.18,80771.05,0.0,0.97939,1e-05,3.93263]
[1778615340704,51.18,80772.87,0.0,0.97941,1e-05,3.92979]
[1778615343725,51.18,80775.09,0.0,0.97943,1e-05,3.92593]
[1778615348760,51.19,80775.75,0.0,0.97944,1e-05,3.9254]
[1778615350199,51.19,80775.75,0.0,0.97944,1e-05,3.9254]
[1778615350774,51.19,80778.18,0.0,0.97946,1e-05,3.92101]
[1778615355809,51.19,80779.14,0.0,0.97947,1e-05,3.91994]
[1778615360844,51.19,80779.84,0.0,0.97947,1e-05,3.91938]
[1778615364872,51.19,80777.26,0.0,0.97944,1e-05,3.92498]
[1778615369907,51.2,80778.36,0.0,0.97945,1e-05,3.9236]
[1778615371921,51.2,80775.73,0.0,0.97942,1e-05,3.92699]
[1778615376956,51.2,80774.42,0.0,0.9794,1e-05,3.93021]
[1778615381991,51.2,80774.72,0.0,0.9794,1e-05,3.93029]
[1778615387030,51.2,80774.92,0.0,0.9794,1e-05,3.93055]
[1778615392065,51.21,80774.77,0.0,0.9794,1e-05,3.93148]
[1778615396093,51.21,80772.19,0.0,0.97936,1e-05,3.93696]
[1778615399117,51.21,80767.8,0.0,0.97931,1e-05,3.94579]
[1778615400355,51.21,80764.05,0.0,0.97926,1e-05,3.95315]
[1778615401129,51.21,80761.61,0.0,0.97923,1e-05,3.95797]
[1778615406164,51.21,80762.23,0.0,0.97923,1e-05,3.95713]
[1778615407476,51.21,80762.23,0.0,0.97923,1e-05,3.95713]
[1778615407171,51.21,80766.03,0.0,0.97928,1e-05,3.94984]
[1778615408178,51.21,80770.49,0.0,0.97933,1e-05,3.94129]
[1778615409185,51.21,80773.23,0.0,0.97937,1e-05,3.93609]
[1778615414220,51.21,80772.35,0.0,0.97935,1e-05,3.93833]
[1778615418249,51.21,80769.54,0.0,0.97932,1e-05,3.94417]
[1778615421270,51.22,80771.36,0.0,0.97934,1e-05,3.94093]
[1778615426305,51.22,80770.91,0.0,0.97933,1e-05,3.94229]
[1778615431340,51.22,80771.98,0.0,0.97935,1e-05,3.93874]
[1778615435368,51.22,80769.94,0.0,0.97932,1e-05,3.94308]
[1778615440403,51.22,80771.15,0.0,0.97933,1e-05,3.94121]
[1778615445445,51.22,80771.66,0.0,0.97934,1e-05,3.9407]
[1778615448465,51.22,80776.66,0.0,0.9794,1e-05,3.93132]
[1778615449472,51.22,80779.98,0.0,0.97944,1e-05,3.92501]
[1778615451486,51.22,80781.7,0.0,0.97945,1e-05,3.92193]
[1778615455514,51.23,80783.65,0.0,0.97947,1e-05,3.91882]
[1778615460242,51.23,80783.23,0.0,0.97947,1e-05,3.92015]
[1778615462565,51.23,80786.67,0.0,0.97951,1e-05,3.91392]
[1778615463570,51.23,80788.38,0.0,0.97953,1e-05,3.91078]
[1778615464577,51.23,80790.12,0.0,0.97955,1e-05,3.90758]
[1778615469612,51.23,80791.9,0.0,0.97956,1e-05,3.90494]
[1778615474647,51.24,80793.69,0.0,0.97958,1e-05,3.90229]
[1778615477668,51.24,80797.05,0.0,0.97962,1e-05,3.89633]
[1778615478678,51.24,80801.36,0.0,0.97967,1e-05,3.88825]
[1778615479685,51.24,80804.62,0.0,0.97971,1e-05,3.88221]
[1778615480692,51.24,80808.55,0.0,0.97975,1e-05,3.8749]
[1778615485728,51.24,80811.18,0.0,0.97978,1e-05,3.87094]
[1778615490763,51.25,80812.27,0.0,0.97978,1e-05,3.86997]
[1778615496805,51.25,80812.08,0.0,0.97978,1e-05,3.86974]
[1778615501840,51.25,80812.09,0.0,0.97978,1e-05,3.87084]
[1778615503854,51.26,80813.84,0.0,0.9798,1e-05,3.86795]
[1778615506875,51.26,80812.26,0.0,0.97977,1e-05,3.87165]
[1778615510903,51.26,80814.33,0.0,0.97979,1e-05,3.86859]
[1778615514931,51.26,80816.74,0.0,0.97981,1e-05,3.86492]
[1778615519966,51.27,80817.36,0.0,0.97981,1e-05,3.86491]
[1778615521980,51.27,80820.2,0.0,0.97985,1e-05,3.85998]
[1778615522987,51.27,80821.91,0.0,0.97987,1e-05,3.85697]
[1778615528022,51.27,80822.15,0.0,0.97986,1e-05,3.85776]
[1778615529029,51.27,80826.39,0.0,0.97991,1e-05,3.84996]
[1778615530036,51.28,80828.65,0.0,0.97993,1e-05,3.84593]
[1778615535071,51.28,80828.96,0.0,0.97993,1e-05,3.84666]
[1778615540106,51.28,80828.32,0.0,0.97992,1e-05,3.84803]
[1778615541113,51.28,80821.5,0.0,0.97984,1e-05,3.86124]
[1778615546148,51.28,80822.09,0.0,0.97984,1e-05,3.86127]
[1778615551183,51.29,80821.93,0.0,0.97984,1e-05,3.86076]
[1778615556218,51.29,80823.14,0.0,0.97985,1e-05,3.8596]
[1778615557225,51.29,80824.95,0.0,0.97987,1e-05,3.85639]
[1778615562261,51.29,80824.74,0.0,0.97987,1e-05,3.85623]
[1778615568302,51.28,80825.6,0.0,0.97989,1e-05,3.85254]
[1778615573337,51.28,80826.07,0.0,0.97991,1e-05,3.84995]
[1778615577365,51.28,80824.09,0.0,0.97988,1e-05,3.85411]
[1778615582400,51.28,80827.73,0.0,0.97992,1e-05,3.8484]
[1778615583407,51.28,80832.74,0.0,0.97998,1e-05,3.83857]
[1778615584414,51.28,80835.33,0.0,0.98001,1e-05,3.83335]
[1778615585421,51.28,80837.38,0.0,0.98004,1e-05,3.82917]
[1778615590097,51.28,80837.44,0.0,0.98003,1e-05,3.83019]
[1778615590143,51.28,80837.44,0.0,0.98003,1e-05,3.83019]
[1778615590309,51.28,80837.44,0.0,0.98003,1e-05,3.83019]
[1778615593480,51.29,80842.74,0.0,0.98009,1e-05,3.82131]
[1778615594487,51.29,80845.45,0.0,0.98012,1e-05,3.81591]
[1778615597517,51.28,80851.8,0.0,0.9802,1e-05,3.80314]
[1778615601545,51.28,80848.3,0.0,0.98017,1e-05,3.80873]
[1778615602552,51.28,80843.01,0.0,0.98011,1e-05,3.81844]
[1778615605573,51.28,80846.42,0.0,0.98015,1e-05,3.81122]
[1778615610608,51.28,80845.7,0.0,0.98014,1e-05,3.81243]
[1778615616650,51.28,80846.24,0.0,0.98016,1e-05,3.80966]
[1778615621691,51.28,80845.89,0.0,0.98015,1e-05,3.81109]
[1778615626726,51.29,80846.6,0.0,0.98015,1e-05,3.81135]
[1778615633775,51.29,80846.98,0.0,0.98015,1e-05,3.81171]
[1778615635790,51.29,80839.63,0.0,0.98006,1e-05,3.82562]
[1778615636796,51.29,80837.29,0.0,0.98003,1e-05,3.83033]
[1778615637803,51.29,80834.75,0.0,0.98,1e-05,3.83484]
[1778615640824,51.29,80822.73,0.0,0.97986,1e-05,3.85671]
[1778615641831,51.29,80816.16,0.0,0.97979,1e-05,3.86886]
[1778615642838,51.28,80810.0,0.0,0.97971,1e-05,3.88024]
[1778615647873,51.28,80809.93,0.0,0.97972,1e-05,3.87846]
[1778615649889,51.28,80806.95,0.0,0.97969,1e-05,3.88396]
[1778615651197,51.28,80806.95,0.0,0.97969,1e-05,3.88396]
[1778615651256,51.28,80792.34,0.0,0.97951,1e-05,3.91214]
[1778615651903,51.28,80784.94,0.0,0.97942,1e-05,3.92652]
[1778615654303,51.28,80780.72,0.0,0.97937,1e-05,3.93418]
[1778615655931,51.28,80775.09,0.0,0.9793,1e-05,3.94535]
[1778615657163,51.28,80775.09,0.0,0.9793,1e-05,3.94535]
[1778615657203,51.28,80775.09,0.0,0.9793,1e-05,3.94535]
[1778615657219,51.28,80775.09,0.0,0.9793,1e-05,3.94535]
[1778615657314,51.28,80775.09,0.0,0.9793,1e-05,3.94535]
[1778615657353,51.28,80775.09,0.0,0.9793,1e-05,3.94535]
[1778615657403,51.28,80776.08,0.0,0.97931,1e-05,3.94352]
[1778615658985,51.28,80776.45,0.0,0.97932,1e-05,3.94288]
[1778615659074,51.28,80776.45,0.0,0.97932,1e-05,3.94288]
[1778615661975,51.28,80783.4,0.0,0.9794,1e-05,3.92981]
[1778615664028,51.28,80784.51,0.0,0.97942,1e-05,3.9272]
[1778615664061,51.28,80784.51,0.0,0.97942,1e-05,3.9272]
[1778615664080,51.28,80784.51,0.0,0.97942,1e-05,3.9272]
[1778615664138,51.28,80784.51,0.0,0.97942,1e-05,3.9272]
[1778615664186,51.28,80784.51,0.0,0.97942,1e-05,3.9272]
[1778615664314,51.28,80784.51,0.0,0.97942,1e-05,3.9272]
[1778615664346,51.28,80784.06,0.0,0.97941,1e-05,3.92759]
[1778615665607,51.28,80784.06,0.0,0.97941,1e-05,3.92759]
[1778615665707,51.28,80784.06,0.0,0.97941,1e-05,3.92771]
[1778615665818,51.28,80784.06,0.0,0.97941,1e-05,3.92771]
[1778615668023,51.27,80792.01,0.0,0.97952,1e-05,3.91102]
[1778615670713,51.27,80794.85,0.0,0.97956,1e-05,3.90513]
[1778615670787,51.27,80794.85,0.0,0.97956,1e-05,3.90513]
[1778615670757,51.27,80793.61,0.0,0.97955,1e-05,3.90664]
[1778615670816,51.27,80793.61,0.0,0.97955,1e-05,3.90664]
[1778615670841,51.27,80793.61,0.0,0.97955,1e-05,3.90664]
[1778615671053,51.27,80793.61,0.0,0.97955,1e-05,3.90664]
[1778615671062,51.27,80793.61,0.0,0.97955,1e-05,3.90664]
[1778615671117,51.27,80793.45,0.0,0.97955,1e-05,3.90498]
[1778615677083,51.26,80795.68,0.0,0.9796,1e-05,3.89812]
[1778615681699,51.26,80795.78,0.0,0.97961,1e-05,3.89668]
[1778615681749,51.26,80795.78,0.0,0.97961,1e-05,3.89668]
[1778615681800,51.25,80795.53,0.0,0.97961,1e-05,3.89633]
[1778615681813,51.25,80795.53,0.0,0.97961,1e-05,3.89633]
[1778615681922,51.25,80795.53,0.0,0.97961,1e-05,3.89633]
[1778615682065,51.25,80795.53,0.0,0.97961,1e-05,3.89633]
[1778615682100,51.25,80795.53,0.0,0.97961,1e-05,3.89633]
[1778615682320,51.25,80795.53,0.0,0.97961,1e-05,3.89633]
[1778615688160,51.25,80796.63,0.0,0.97964,1e-05,3.89174]
[1778615689294,51.25,80796.63,0.0,0.97964,1e-05,3.89174]
[1778615689317,51.25,80796.63,0.0,0.97964,1e-05,3.89174]
[1778615689339,51.25,80796.63,0.0,0.97964,1e-05,3.89174]
[1778615689453,51.25,80796.63,0.0,0.97964,1e-05,3.89174]
[1778615689506,51.25,80796.63,0.0,0.97964,1e-05,3.89174]
[1778615689561,51.25,80796.63,0.0,0.97964,1e-05,3.89174]
[1778615689660,51.24,80797.66,0.0,0.97965,1e-05,3.88936]
[1778615690458,51.24,80797.66,0.0,0.97965,1e-05,3.88936]
[1778615690561,51.24,80797.66,0.0,0.97965,1e-05,3.88936]
[1778615690661,51.24,80795.8,0.0,0.97963,1e-05,3.89252]
[1778615692188,51.24,80788.79,0.0,0.97955,1e-05,3.90514]
[1778615697536,51.24,80788.55,0.0,0.97955,1e-05,3.90564]
[1778615697562,51.24,80788.55,0.0,0.97955,1e-05,3.90564]
[1778615697583,51.24,80788.55,0.0,0.97955,1e-05,3.90564]
[1778615697636,51.24,80788.55,0.0,0.97955,1e-05,3.90564]
[1778615697816,51.24,80788.55,0.0,0.97955,1e-05,3.90564]
[1778615697737,51.24,80788.55,0.0,0.97955,1e-05,3.90521]
[1778615698542,51.24,80788.55,0.0,0.97955,1e-05,3.90521]
[1778615698565,51.24,80788.55,0.0,0.97955,1e-05,3.90521]
[1778615698593,51.24,80788.55,0.0,0.97955,1e-05,3.90521]
[1778615699671,51.24,80788.62,0.0,0.97955,1e-05,3.90465]
[1778615699814,51.24,80788.62,0.0,0.97955,1e-05,3.90465]
[1778615701254,51.23,80795.29,0.0,0.97964,1e-05,3.89059]
[1778615704275,51.23,80804.14,0.0,0.97976,1e-05,3.87249]
[1778615705282,51.23,80810.87,0.0,0.97984,1e-05,3.85929]
[1778615706289,51.23,80815.05,0.0,0.97989,1e-05,3.851]
[1778615707459,51.23,80815.05,0.0,0.97989,1e-05,3.851]
[1778615707505,51.23,80815.05,0.0,0.97989,1e-05,3.851]
[1778615707559,51.23,80815.05,0.0,0.97989,1e-05,3.851]
[1778615707696,51.23,80815.05,0.0,0.97989,1e-05,3.851]
[1778615707715,51.23,80815.05,0.0,0.97989,1e-05,3.851]
[1778615707810,51.23,80815.05,0.0,0.97989,1e-05,3.851]
[1778615707793,51.22,80814.77,0.0,0.97989,1e-05,3.85087]
[1778615710317,51.21,80810.17,0.0,0.97986,1e-05,3.85603]
[1778615714782,51.21,80810.22,0.0,0.97987,1e-05,3.85492]
[1778615714811,51.21,80810.22,0.0,0.97987,1e-05,3.85492]
[1778615714824,51.21,80810.73,0.0,0.97988,1e-05,3.85329]
[1778615714930,51.21,80810.73,0.0,0.97988,1e-05,3.85329]
[1778615714971,51.21,80810.73,0.0,0.97988,1e-05,3.85329]
[1778615715061,51.21,80810.73,0.0,0.97988,1e-05,3.85329]
[1778615715863,51.21,80810.3,0.0,0.97987,1e-05,3.8541]
[1778615718312,51.21,80810.45,0.0,0.97988,1e-05,3.85315]
[1778615718373,51.2,80811.06,0.0,0.97989,1e-05,3.85166]
[1778615723408,51.2,80809.93,0.0,0.97988,1e-05,3.85216]
[1778615724206,51.2,80809.93,0.0,0.97988,1e-05,3.85216]
[1778615724257,51.2,80809.93,0.0,0.97988,1e-05,3.85216]
[1778615724317,51.2,80809.93,0.0,0.97988,1e-05,3.85216]
[1778615729452,51.19,80809.67,0.0,0.97989,1e-05,3.8507]
[1778615734317,51.19,80810.86,0.0,0.97992,1e-05,3.8452]
[1778615734366,51.19,80810.86,0.0,0.97992,1e-05,3.8452]
[1778615734531,51.19,80810.86,0.0,0.97992,1e-05,3.8452]
[1778615734552,51.19,80810.92,0.0,0.97993,1e-05,3.84477]
[1778615740531,51.18,80810.35,0.0,0.97993,1e-05,3.84397]
[1778615743552,51.18,80802.43,0.0,0.97984,1e-05,3.85809]
[1778615744559,51.18,80794.87,0.0,0.97975,1e-05,3.87218]
[1778615745652,51.18,80794.87,0.0,0.97975,1e-05,3.87218]
[1778615745812,51.18,80794.87,0.0,0.97975,1e-05,3.87218]
[1778615745811,51.18,80791.5,0.0,0.97972,1e-05,3.87788]
[1778615745894,51.18,80791.5,0.0,0.97972,1e-05,3.87788]
[1778615745946,51.18,80791.5,0.0,0.97972,1e-05,3.87788]
[1778615746064,51.18,80791.5,0.0,0.97972,1e-05,3.87788]
[1778615746573,51.18,80792.58,0.0,0.97973,1e-05,3.87582]
[1778615752615,51.17,80793.6,0.0,0.97976,1e-05,3.87167]
[1778615757650,51.16,80794.68,0.0,0.97978,1e-05,3.86779]
[1778615759199,51.16,80798.07,0.0,0.97982,1e-05,3.86096]
[1778615760311,51.16,80794.88,0.0,0.97979,1e-05,3.8667]
[1778615760671,51.16,80792.66,0.0,0.97976,1e-05,3.87059]
[1778615761678,51.16,80787.82,0.0,0.97971,1e-05,3.87949]
[1778615762012,51.16,80787.82,0.0,0.97971,1e-05,3.87949]
[1778615762063,51.16,80787.82,0.0,0.97971,1e-05,3.87949]
[1778615762312,51.16,80787.82,0.0,0.97971,1e-05,3.87949]
[1778615762685,51.16,80787.75,0.0,0.97971,1e-05,3.87927]
[1778615767634,51.15,80788.56,0.0,0.97973,1e-05,3.87621]
[1778615767683,51.15,80788.56,0.0,0.97973,1e-05,3.87621]
[1778615767730,51.15,80788.56,0.0,0.97973,1e-05,3.87621]
[1778615767813,51.15,80788.56,0.0,0.97973,1e-05,3.87621]
[1778615767882,51.15,80790.26,0.0,0.97975,1e-05,3.87222]
[1778615768532,51.15,80790.26,0.0,0.97975,1e-05,3.87222]
[1778615768559,51.15,80790.26,0.0,0.97975,1e-05,3.87222]
[1778615773105,51.14,80792.61,0.0,0.97979,1e-05,3.86628]
[1778615773110,51.14,80792.61,0.0,0.97979,1e-05,3.86628]
[1778615773292,51.14,80792.61,0.0,0.97979,1e-05,3.86628]
[1778615773312,51.14,80792.61,0.0,0.97979,1e-05,3.86628]
[1778615773762,51.14,80793.61,0.0,0.9798,1e-05,3.86402]
[1778615774033,51.14,80793.61,0.0,0.9798,1e-05,3.86402]
[1778615776316,51.14,80796.07,0.0,0.97984,1e-05,3.85863]
[1778615780689,51.14,80799.99,0.0,0.97989,1e-05,3.84983]
[1778615780741,51.14,80799.99,0.0,0.97989,1e-05,3.84983]
[1778615780812,51.14,80799.99,0.0,0.97989,1e-05,3.84983]
[1778615780812,51.14,80799.59,0.0,0.97989,1e-05,3.85027]
[1778615781819,51.13,80798.63,0.0,0.97988,1e-05,3.85178]
[1778615786299,51.13,80799.76,0.0,0.9799,1e-05,3.84802]
[1778615786327,51.13,80799.76,0.0,0.9799,1e-05,3.84802]
[1778615791890,51.12,80800.2,0.0,0.97993,1e-05,3.84336]
[1778615795123,51.12,80799.49,0.0,0.97993,1e-05,3.84379]
[1778615795182,51.12,80799.49,0.0,0.97993,1e-05,3.84379]
[1778615795312,51.12,80799.49,0.0,0.97993,1e-05,3.84379]
[1778615795918,51.12,80799.76,0.0,0.97993,1e-05,3.84297]
[1778615796318,51.12,80799.76,0.0,0.97993,1e-05,3.84297]
[1778615805989,51.13,80800.24,0.0,0.97993,1e-05,3.84424]
[1778615809819,51.13,80800.34,0.0,0.97992,1e-05,3.84459]
[1778615809869,51.13,80800.34,0.0,0.97992,1e-05,3.84459]
[1778615809918,51.13,80801.19,0.0,0.97993,1e-05,3.84352]
[1778615810008,51.13,80801.19,0.0,0.97993,1e-05,3.84352]
[1778615810053,51.13,80801.19,0.0,0.97993,1e-05,3.84352]
[1778615810060,51.13,80801.19,0.0,0.97993,1e-05,3.84352]
[1778615810154,51.13,80801.48,0.0,0.97993,1e-05,3.84297]
[1778615816060,51.14,80803.76,0.0,0.97995,1e-05,3.8403]
[1778615817869,51.14,80803.76,0.0,0.97995,1e-05,3.8403]
[1778615817883,51.14,80807.65,0.0,0.97999,1e-05,3.83348]
[1778615818062,51.14,80807.65,0.0,0.97999,1e-05,3.83348]
[1778615818187,51.14,80807.65,0.0,0.97999,1e-05,3.83348]
[1778615818239,51.14,80807.65,0.0,0.97999,1e-05,3.83348]
[1778615818328,51.14,80807.65,0.0,0.97999,1e-05,3.83348]
[1778615818590,51.14,80807.65,0.0,0.97999,1e-05,3.83348]
[1778615818640,51.14,80811.64,0.0,0.98004,1e-05,3.82592]
[1778615820311,51.14,80811.58,0.0,0.98004,1e-05,3.82576]
[1778615820345,51.14,80812.42,0.0,0.98005,1e-05,3.82447]
[1778615826130,51.14,80812.84,0.0,0.98004,1e-05,3.82553]
[1778615828144,51.14,80816.25,0.0,0.98009,1e-05,3.81853]
[1778615831884,51.14,80817.4,0.0,0.9801,1e-05,3.81585]
[1778615831936,51.14,80817.4,0.0,0.9801,1e-05,3.81585]
[1778615831895,51.14,80816.09,0.0,0.98009,1e-05,3.81782]
[1778615832062,51.14,80816.09,0.0,0.98009,1e-05,3.81782]
[1778615832163,51.14,80816.09,0.0,0.98009,1e-05,3.81782]
[1778615832286,51.14,80816.09,0.0,0.98009,1e-05,3.81782]
[1778615832314,51.14,80816.09,0.0,0.98009,1e-05,3.81782]
[1778615832345,51.14,80814.0,0.0,0.98007,1e-05,3.82177]
[1778615838214,51.14,80811.81,0.0,0.98004,1e-05,3.82551]
[1778615840320,51.14,80811.16,0.0,0.98003,1e-05,3.82705]
[1778615840363,51.14,80811.16,0.0,0.98003,1e-05,3.82705]
[1778615840565,51.14,80811.16,0.0,0.98003,1e-05,3.82705]
[1778615840582,51.14,80811.16,0.0,0.98003,1e-05,3.82705]
[1778615840713,51.14,80811.16,0.0,0.98003,1e-05,3.82705]
[1778615840811,51.14,80811.16,0.0,0.98003,1e-05,3.82705]
[1778615840910,51.14,80809.91,0.0,0.98002,1e-05,3.83003]
[1778615844258,51.14,80805.87,0.0,0.97996,1e-05,3.83858]
[1778615845262,51.14,80805.87,0.0,0.97996,1e-05,3.83858]
[1778615845304,51.14,80805.87,0.0,0.97996,1e-05,3.83858]
[1778615845315,51.14,80805.87,0.0,0.97996,1e-05,3.83858]
[1778615845418,51.14,80805.87,0.0,0.97996,1e-05,3.83858]
[1778615845559,51.14,80805.87,0.0,0.97996,1e-05,3.83858]
[1778615845631,51.14,80805.87,0.0,0.97996,1e-05,3.83858]
[1778615845723,51.14,80805.89,0.0,0.97996,1e-05,3.83882]
[1778615848310,51.15,80807.08,0.0,0.97997,1e-05,3.83714]
[1778615848411,51.15,80807.05,0.0,0.97997,1e-05,3.83748]
[1778615852602,51.15,80805.56,0.0,0.97996,1e-05,3.83922]
[1778615852657,51.15,80805.56,0.0,0.97996,1e-05,3.83922]
[1778615852810,51.15,80805.56,0.0,0.97996,1e-05,3.83922]
[1778615852905,51.15,80804.4,0.0,0.97994,1e-05,3.8417]
[1778615853321,51.15,80807.43,0.0,0.97997,1e-05,3.83623]
[1778615855335,51.15,80810.02,0.0,0.98,1e-05,3.8319]
[1778615856437,51.15,80810.02,0.0,0.98,1e-05,3.8319]
[1778615856488,51.15,80810.02,0.0,0.98,1e-05,3.8319]
[1778615856563,51.15,80810.02,0.0,0.98,1e-05,3.8319]
[1778615856655,51.15,80812.34,0.0,0.98003,1e-05,3.8278]
[1778615857349,51.16,80814.77,0.0,0.98005,1e-05,3.8235]
[1778615859152,51.16,80814.81,0.0,0.98005,1e-05,3.82374]
[1778615859279,51.16,80814.81,0.0,0.98005,1e-05,3.82374]
[1778615859308,51.16,80814.81,0.0,0.98005,1e-05,3.82374]
[1778615859363,51.16,80814.92,0.0,0.98006,1e-05,3.82326]
[1778615862520,51.15,80814.41,0.0,0.98005,1e-05,3.8237]
[1778615862564,51.15,80814.41,0.0,0.98005,1e-05,3.8237]
[1778615865899,51.15,80812.52,0.0,0.98003,1e-05,3.82761]
[1778615866316,51.15,80812.66,0.0,0.98003,1e-05,3.82738]
[1778615871447,51.16,80813.0,0.0,0.98003,1e-05,3.82708]
[1778615876482,51.16,80811.24,0.0,0.98,1e-05,3.83192]
[1778615877489,51.16,80808.93,0.0,0.97997,1e-05,3.8366]
[1778615878732,51.16,80808.93,0.0,0.97997,1e-05,3.8366]
[1778615878809,51.16,80808.93,0.0,0.97997,1e-05,3.8366]
[1778615879047,51.16,80803.38,0.0,0.9799,1e-05,3.84769]
[1778615879452,51.16,80803.38,0.0,0.9799,1e-05,3.84769]
[1778615879503,51.16,80797.47,0.0,0.97983,1e-05,3.85894]
[1778615880500,51.16,80797.47,0.0,0.97983,1e-05,3.85894]
[1778615880531,51.16,80797.47,0.0,0.97983,1e-05,3.85894]
[1778615880559,51.16,80797.47,0.0,0.97983,1e-05,3.85894]
[1778615886960,51.17,80796.28,0.0,0.97981,1e-05,3.86268]
[1778615887059,51.17,80796.28,0.0,0.97981,1e-05,3.86268]
[1778615887056,51.17,80801.6,0.0,0.97987,1e-05,3.85304]
[1778615887559,51.17,80805.33,0.0,0.97991,1e-05,3.84594]
[1778615888566,51.17,80807.99,0.0,0.97994,1e-05,3.84116]
[1778615890044,51.17,80807.99,0.0,0.97994,1e-05,3.84116]
[1778615895416,51.17,80808.49,0.0,0.97996,1e-05,3.83898]
[1778615895469,51.17,80808.49,0.0,0.97996,1e-05,3.83898]
[1778615901657,51.16,80809.81,0.0,0.97999,1e-05,3.83438]
[1778615904678,51.16,80807.0,0.0,0.97996,1e-05,3.83883]
[1778615905685,51.16,80803.18,0.0,0.97991,1e-05,3.84578]
[1778615908706,51.15,80805.21,0.0,0.97994,1e-05,3.84099]
[1778615913741,51.15,80805.29,0.0,0.97996,1e-05,3.83737]
[1778615918776,51.14,80804.72,0.0,0.97997,1e-05,3.83695]
[1778615923811,51.14,80805.46,0.0,0.97998,1e-05,3.83408]
[1778615928846,51.13,80805.64,0.0,0.98,1e-05,3.8323]
[1778615930860,51.13,80799.41,0.0,0.97992,1e-05,3.84356]
[1778615931867,51.13,80796.4,0.0,0.97989,1e-05,3.849]
[1778615936902,51.13,80795.39,0.0,0.97988,1e-05,3.8511]
[1778615941937,51.14,80799.05,0.0,0.97991,1e-05,3.84546]
[1778615942944,51.14,80803.15,0.0,0.97996,1e-05,3.83793]
[1778615943951,51.14,80807.29,0.0,0.98001,1e-05,3.83035]
[1778615945966,51.14,80801.63,0.0,0.97994,1e-05,3.84053]
[1778615946973,51.13,80795.45,0.0,0.97987,1e-05,3.85202]
[1778615947982,51.13,80787.75,0.0,0.97978,1e-05,3.86641]
[1778615948987,51.13,80789.76,0.0,0.97981,1e-05,3.86226]
[1778615951001,51.13,80791.82,0.0,0.97984,1e-05,3.85766]
[1778615953017,51.13,80793.92,0.0,0.97987,1e-05,3.85269]
[1778615956831,51.12,80793.65,0.0,0.97987,1e-05,3.85227]
[1778615964093,51.12,80794.68,0.0,0.9799,1e-05,3.84779]
[1778615965100,51.12,80792.55,0.0,0.97987,1e-05,3.85154]
[1778615966107,51.11,80790.53,0.0,0.97985,1e-05,3.85508]
[1778615970135,51.11,80793.4,0.0,0.97989,1e-05,3.84834]
[1778615975170,51.11,80793.83,0.0,0.97992,1e-05,3.84404]
[1778615979198,51.1,80797.5,0.0,0.97997,1e-05,3.83587]
[1778615981212,51.1,80802.97,0.0,0.98004,1e-05,3.82492]
[1778615982219,51.1,80808.62,0.0,0.98011,1e-05,3.81396]
[1778615983226,51.1,80812.67,0.0,0.98016,1e-05,3.80605]
[1778615984233,51.1,80815.22,0.0,0.98019,1e-05,3.80101]
[1778615987254,51.1,80818.27,0.0,0.98023,1e-05,3.79461]
[1778615992289,51.09,80818.21,0.0,0.98023,1e-05,3.7937]
[1778615993296,51.09,80816.3,0.0,0.98021,1e-05,3.7971]
[1778615995310,51.09,80810.37,0.0,0.98014,1e-05,3.80787]
[1778615996317,51.09,80807.53,0.0,0.98011,1e-05,3.81301]
[1778615997324,51.09,80812.43,0.0,0.98017,1e-05,3.80351]
[1778616000345,51.09,80814.88,0.0,0.98021,1e-05,3.79822]
[1778616001443,51.09,80814.88,0.0,0.98021,1e-05,3.79822]
[1778616001561,51.09,80814.88,0.0,0.98021,1e-05,3.79822]
[1778616001577,51.09,80819.21,0.0,0.98026,1e-05,3.78985]
[1778616005065,51.08,80822.78,0.0,0.9803,1e-05,3.78275]
[1778616010416,51.08,80828.02,0.0,0.98037,1e-05,3.77174]
[1778616014049,51.08,80825.81,0.0,0.98035,1e-05,3.77555]
[1778616014062,51.08,80825.81,0.0,0.98035,1e-05,3.77555]
[1778616014068,51.08,80825.81,0.0,0.98035,1e-05,3.77555]
[1778616014141,51.08,80825.69,0.0,0.98035,1e-05,3.77544]
[1778616016384,51.08,80826.35,0.0,0.98036,1e-05,3.77403]
[1778616019489,51.08,80818.53,0.0,0.98027,1e-05,3.78805]
[1778616020498,51.07,80812.79,0.0,0.9802,1e-05,3.79868]
[1778616022182,51.07,80812.79,0.0,0.9802,1e-05,3.79868]
[1778616022313,51.07,80812.39,0.0,0.9802,1e-05,3.79922]
[1778616022505,51.07,80813.02,0.0,0.98021,1e-05,3.79782]
[1778616027931,51.07,80810.89,0.0,0.98019,1e-05,3.80099]
[1778616029067,51.07,80812.73,0.0,0.98021,1e-05,3.79708]
[1778616034589,51.07,80814.26,0.0,0.98025,1e-05,3.79102]
[1778616038363,51.06,80814.2,0.0,0.98025,1e-05,3.79072]
[1778616038529,51.06,80814.2,0.0,0.98025,1e-05,3.79072]
[1778616038559,51.06,80814.2,0.0,0.98025,1e-05,3.79072]
[1778616038636,51.06,80814.2,0.0,0.98025,1e-05,3.79031]
[1778616043652,51.06,80816.47,0.0,0.98028,1e-05,3.785]
[1778616046156,51.06,80818.39,0.0,0.98031,1e-05,3.78119]
[1778616046205,51.06,80818.96,0.0,0.98032,1e-05,3.77974]
[1778616046311,51.06,80818.96,0.0,0.98032,1e-05,3.77974]
[1778616046359,51.06,80818.96,0.0,0.98032,1e-05,3.77974]
[1778616046558,51.06,80818.96,0.0,0.98032,1e-05,3.77974]
[1778616051708,51.05,80821.14,0.0,0.98035,1e-05,3.77471]
[1778616053722,51.05,80826.05,0.0,0.98041,1e-05,3.76514]
[1778616054620,51.05,80826.05,0.0,0.98041,1e-05,3.76514]
[1778616054808,51.05,80826.05,0.0,0.98041,1e-05,3.76514]
[1778616054977,51.05,80826.05,0.0,0.98041,1e-05,3.76514]
[1778616055061,51.05,80826.05,0.0,0.98041,1e-05,3.76514]
[1778616055078,51.05,80827.88,0.0,0.98043,1e-05,3.76155]
[1778616060771,51.05,80830.43,0.0,0.98047,1e-05,3.75585]
[1778616062710,51.05,80829.53,0.0,0.98046,1e-05,3.7574]
[1778616062813,51.05,80829.53,0.0,0.98046,1e-05,3.7574]
[1778616062905,51.05,80829.53,0.0,0.98046,1e-05,3.7574]
[1778616063064,51.05,80829.53,0.0,0.98046,1e-05,3.7574]
[1778616063113,51.05,80829.01,0.0,0.98045,1e-05,3.75822]
[1778616068828,51.05,80829.77,0.0,0.98047,1e-05,3.75594]
[1778616073282,51.04,80830.36,0.0,0.98048,1e-05,3.75427]
[1778616073310,51.04,80830.36,0.0,0.98048,1e-05,3.75427]
[1778616073562,51.04,80830.36,0.0,0.98048,1e-05,3.75427]
[1778616073809,51.04,80830.36,0.0,0.98048,1e-05,3.75427]
[1778616073863,51.04,80831.22,0.0,0.98049,1e-05,3.75252]
[1778616078897,51.04,80831.49,0.0,0.9805,1e-05,3.75134]
[1778616080843,51.04,80829.95,0.0,0.98048,1e-05,3.75409]
[1778616080977,51.04,80829.95,0.0,0.98048,1e-05,3.75409]
[1778616081075,51.04,80829.95,0.0,0.98048,1e-05,3.75409]
[1778616081124,51.04,80829.45,0.0,0.98047,1e-05,3.75489]
[1778616086953,51.04,80830.9,0.0,0.9805,1e-05,3.75134]
[1778616089159,51.04,80831.23,0.0,0.9805,1e-05,3.75059]
[1778616089173,51.04,80832.65,0.0,0.98052,1e-05,3.7478]
[1778616089314,51.04,80832.65,0.0,0.98052,1e-05,3.7478]
[1778616089396,51.04,80832.65,0.0,0.98052,1e-05,3.7478]
[1778616089564,51.04,80832.65,0.0,0.98052,1e-05,3.7478]
[1778616095009,51.03,80833.52,0.0,0.98054,1e-05,3.7435]
[1778616099328,51.03,80834.24,0.0,0.98055,1e-05,3.7418]
[1778616099535,51.03,80834.24,0.0,0.98055,1e-05,3.7418]
[1778616099569,51.03,80834.24,0.0,0.98055,1e-05,3.7418]
[1778616099630,51.03,80834.24,0.0,0.98055,1e-05,3.74156]
[1778616103066,51.03,80839.33,0.0,0.98062,1e-05,3.73161]
[1778616104903,51.03,80837.99,0.0,0.9806,1e-05,3.73388]
[1778616105073,51.03,80837.99,0.0,0.9806,1e-05,3.73388]
[1778616105080,51.03,80838.3,0.0,0.98061,1e-05,3.73309]
[1778616105369,51.03,80838.3,0.0,0.98061,1e-05,3.73309]
[1778616105560,51.03,80838.3,0.0,0.98061,1e-05,3.73309]
[1778616111122,51.03,80836.36,0.0,0.98059,1e-05,3.73542]
[1778616111807,51.03,80836.36,0.0,0.98059,1e-05,3.73542]
[1778616112065,51.03,80836.36,0.0,0.98059,1e-05,3.73542]
[1778616112129,51.02,80835.87,0.0,0.98059,1e-05,3.73612]
[1778616112740,51.02,80835.87,0.0,0.98059,1e-05,3.73612]
[1778616112808,51.02,80835.87,0.0,0.98059,1e-05,3.73612]
[1778616120185,51.02,80822.89,0.0,0.98045,1e-05,3.75861]
[1778616121192,51.02,80807.92,0.0,0.98027,1e-05,3.78653]
[1778616122199,51.02,80803.49,0.0,0.98022,1e-05,3.79463]
[1778616123206,51.02,80802.73,0.0,0.98021,1e-05,3.79587]
[1778616123761,51.02,80802.73,0.0,0.98021,1e-05,3.79587]
[1778616123813,51.02,80802.73,0.0,0.98021,1e-05,3.79587]
[1778616124117,51.02,80802.73,0.0,0.98021,1e-05,3.79587]
[1778616124213,51.02,80802.59,0.0,0.98021,1e-05,3.79592]
[1778616129248,51.01,80800.06,0.0,0.98019,1e-05,3.79941]
[1778616129611,51.01,80800.06,0.0,0.98019,1e-05,3.79941]
[1778616129808,51.01,80800.06,0.0,0.98019,1e-05,3.79941]
[1778616133245,51.01,80798.6,0.0,0.98018,1e-05,3.80151]
[1778616133310,51.01,80798.6,0.0,0.98018,1e-05,3.80151]
[1778616133276,51.01,80796.39,0.0,0.98015,1e-05,3.80547]
[1778616135290,51.01,80791.04,0.0,0.98009,1e-05,3.81515]
[1778616136297,51.01,80786.01,0.0,0.98003,1e-05,3.82445]
[1778616137036,51.01,80786.01,0.0,0.98003,1e-05,3.82445]
[1778616137072,51.01,80786.01,0.0,0.98003,1e-05,3.82445]
[1778616137576,51.01,80786.58,0.0,0.98004,1e-05,3.82311]
[1778616137808,51.01,80786.58,0.0,0.98004,1e-05,3.82311]
[1778616138311,51.0,80786.61,0.0,0.98004,1e-05,3.82279]
[1778616143346,51.0,80786.62,0.0,0.98005,1e-05,3.82146]
[1778616148381,51.0,80789.11,0.0,0.98009,1e-05,3.81547]
[1778616155430,50.99,80789.09,0.0,0.98011,1e-05,3.81182]
[1778616161269,50.99,80792.54,0.0,0.98015,1e-05,3.80429]
[1778616161312,50.99,80792.54,0.0,0.98015,1e-05,3.80429]
[1778616160465,50.99,80802.52,0.0,0.98027,1e-05,3.7852]
[1778616161677,50.99,80802.52,0.0,0.98027,1e-05,3.7852]
[1778616161723,50.99,80802.52,0.0,0.98027,1e-05,3.7852]
[1778616161812,50.99,80802.52,0.0,0.98027,1e-05,3.7852]
[1778616161975,50.99,80802.52,0.0,0.98027,1e-05,3.7852]
[1778616162076,50.99,80803.94,0.0,0.98029,1e-05,3.78232]
[1778616165062,50.98,80803.45,0.0,0.98029,1e-05,3.78286]
[1778616165164,50.98,80803.2,0.0,0.98029,1e-05,3.78314]
[1778616170634,50.98,80805.17,0.0,0.98032,1e-05,3.77836]
[1778616170713,50.98,80805.17,0.0,0.98032,1e-05,3.77836]
[1778616170812,50.98,80805.17,0.0,0.98032,1e-05,3.77836]
[1778616174879,50.98,80805.43,0.0,0.98033,1e-05,3.77713]
[1778616174907,50.98,80805.43,0.0,0.98033,1e-05,3.77713]
[1778616175060,50.98,80805.43,0.0,0.98033,1e-05,3.77713]
[1778616175161,50.98,80808.41,0.0,0.98036,1e-05,3.77134]
[1778616176746,50.98,80809.56,0.0,0.98038,1e-05,3.769]
[1778616176787,50.98,80809.56,0.0,0.98038,1e-05,3.769]
[1778616176809,50.98,80809.56,0.0,0.98038,1e-05,3.769]
[1778616182622,50.97,80810.13,0.0,0.98039,1e-05,3.76678]
[1778616186461,50.97,80809.51,0.0,0.98039,1e-05,3.76745]
[1778616186513,50.97,80809.51,0.0,0.98039,1e-05,3.76745]
[1778616186561,50.97,80809.51,0.0,0.98039,1e-05,3.76745]
[1778616186650,50.97,80810.3,0.0,0.9804,1e-05,3.76581]
[1778616191685,50.97,80806.4,0.0,0.98036,1e-05,3.77233]
[1778616192705,50.97,80806.4,0.0,0.98036,1e-05,3.77233]
[1778616192751,50.97,80806.4,0.0,0.98036,1e-05,3.77233]
[1778616192811,50.97,80806.4,0.0,0.98036,1e-05,3.77233]
[1778616193089,50.97,80806.4,0.0,0.98036,1e-05,3.77233]
[1778616193164,50.97,80806.24,0.0,0.98035,1e-05,3.77246]
[1778616198570,50.96,80805.29,0.0,0.98035,1e-05,3.77304]
[1778616199065,50.96,80805.29,0.0,0.98035,1e-05,3.77304]
[1778616199166,50.96,80805.32,0.0,0.98035,1e-05,3.7727]
[1778616204776,50.96,80802.94,0.0,0.98033,1e-05,3.77568]
[1778616206170,50.96,80802.94,0.0,0.98033,1e-05,3.77568]
[1778616206218,50.96,80802.94,0.0,0.98033,1e-05,3.77568]
[1778616206310,50.96,80802.94,0.0,0.98033,1e-05,3.77568]
[1778616206271,50.96,80803.1,0.0,0.98034,1e-05,3.77509]
[1778616208804,50.96,80808.06,0.0,0.9804,1e-05,3.76525]
[1778616209811,50.96,80812.78,0.0,0.98046,1e-05,3.75623]
[1778616211801,50.95,80812.82,0.0,0.98046,1e-05,3.75602]
[1778616211811,50.95,80812.82,0.0,0.98046,1e-05,3.75602]
[1778616212178,50.95,80812.82,0.0,0.98046,1e-05,3.75602]
[1778616212311,50.95,80812.82,0.0,0.98046,1e-05,3.75602]
[1778616212274,50.95,80813.89,0.0,0.98048,1e-05,3.75184]
[1778616218021,50.95,80815.59,0.0,0.98051,1e-05,3.7479]
[1778616218068,50.95,80815.59,0.0,0.98051,1e-05,3.7479]
[1778616219998,50.95,80816.12,0.0,0.98051,1e-05,3.74666]
[1778616220062,50.95,80816.12,0.0,0.98051,1e-05,3.74666]
[1778616220145,50.95,80816.11,0.0,0.98051,1e-05,3.74655]
[1778616225972,50.95,80816.34,0.0,0.98052,1e-05,3.74553]
[1778616226063,50.95,80816.34,0.0,0.98052,1e-05,3.74553]
[1778616230958,50.95,80821.83,0.0,0.98059,1e-05,3.73456]
[1778616232556,50.95,80822.6,0.0,0.9806,1e-05,3.73291]
[1778616232810,50.95,80822.6,0.0,0.9806,1e-05,3.73291]
[1778616232919,50.95,80822.6,0.0,0.9806,1e-05,3.73291]
[1778616233062,50.95,80822.6,0.0,0.9806,1e-05,3.73291]
[1778616233137,50.94,80824.25,0.0,0.98062,1e-05,3.72962]
[1778616239014,50.94,80824.79,0.0,0.98063,1e-05,3.72742]
[1778616244341,50.94,80825.85,0.0,0.98065,1e-05,3.72467]
[1778616244412,50.94,80826.47,0.0,0.98066,1e-05,3.72314]
[1778616244559,50.94,80826.47,0.0,0.98066,1e-05,3.72314]
[1778616244868,50.94,80826.47,0.0,0.98066,1e-05,3.72314]
[1778616245062,50.94,80826.47,0.0,0.98066,1e-05,3.72314]
[1778616245164,50.94,80826.44,0.0,0.98066,1e-05,3.7232]
[1778616251098,50.93,80826.8,0.0,0.98067,1e-05,3.72142]
[1778616253823,50.93,80826.83,0.0,0.98067,1e-05,3.72101]
[1778616253976,50.93,80826.83,0.0,0.98067,1e-05,3.72101]
[1778616254062,50.93,80826.83,0.0,0.98067,1e-05,3.72101]
[1778616254119,50.93,80827.41,0.0,0.98068,1e-05,3.71974]
[1778616258147,50.93,80832.53,0.0,0.98074,1e-05,3.70951]
[1778616259287,50.93,80832.53,0.0,0.98074,1e-05,3.70951]
[1778616259312,50.93,80832.53,0.0,0.98074,1e-05,3.70951]
[1778616259313,50.93,80837.68,0.0,0.98081,1e-05,3.69978]
[1778616259738,50.93,80837.68,0.0,0.98081,1e-05,3.69978]
[1778616259811,50.93,80837.68,0.0,0.98081,1e-05,3.69978]
[1778616261168,50.93,80842.07,0.0,0.98086,1e-05,3.69136]
[1778616262175,50.93,80846.54,0.0,0.98091,1e-05,3.68296]
[1778616264189,50.93,80854.2,0.0,0.981,1e-05,3.66861]
[1778616264687,50.93,80854.2,0.0,0.981,1e-05,3.66861]
[1778616264813,50.93,80854.2,0.0,0.981,1e-05,3.66861]
[1778616265307,50.93,80854.2,0.0,0.981,1e-05,3.66861]
[1778616265349,50.93,80853.49,0.0,0.98099,1e-05,3.66983]
[1778616265560,50.93,80853.49,0.0,0.98099,1e-05,3.66983]
[1778616271238,50.92,80856.7,0.0,0.98104,1e-05,3.66149]
[1778616276273,50.92,80855.26,0.0,0.98103,1e-05,3.66377]
[1778616278287,50.92,80862.68,0.0,0.98111,1e-05,3.64996]
[1778616279294,50.92,80868.25,0.0,0.98118,1e-05,3.63968]
[1778616279739,50.92,80868.25,0.0,0.98118,1e-05,3.63968]
[1778616279808,50.92,80868.25,0.0,0.98118,1e-05,3.63968]
[1778616280301,50.92,80869.63,0.0,0.98119,1e-05,3.6371]
[1778616282653,50.92,80869.18,0.0,0.98119,1e-05,3.63786]
[1778616282811,50.92,80869.18,0.0,0.98119,1e-05,3.63786]
[1778616286156,50.92,80870.42,0.0,0.9812,1e-05,3.6355]
[1778616286309,50.92,80870.42,0.0,0.9812,1e-05,3.6355]
[1778616286410,50.92,80870.55,0.0,0.98121,1e-05,3.6352]
[1778616292385,50.92,80870.85,0.0,0.98121,1e-05,3.63447]
[1778616292495,50.92,80870.85,0.0,0.98121,1e-05,3.63447]
[1778616292560,50.92,80870.85,0.0,0.98121,1e-05,3.63447]
[1778616298427,50.92,80870.8,0.0,0.98121,1e-05,3.63438]
[1778616300075,50.92,80870.8,0.0,0.98121,1e-05,3.63438]
[1778616300311,50.92,80870.8,0.0,0.98121,1e-05,3.63438]
[1778616300441,50.92,80866.85,0.0,0.98117,1e-05,3.64155]
[1778616300912,50.92,80866.85,0.0,0.98117,1e-05,3.64155]
[1778616301064,50.92,80866.85,0.0,0.98117,1e-05,3.64155]
[1778616301448,50.92,80862.39,0.0,0.98112,1e-05,3.64969]
[1778616306483,50.92,80861.02,0.0,0.9811,1e-05,3.6519]
[1778616309682,50.92,80860.01,0.0,0.98109,1e-05,3.65362]
[1778616309811,50.92,80860.01,0.0,0.98109,1e-05,3.65362]
[1778616310099,50.92,80860.01,0.0,0.98109,1e-05,3.65362]
[1778616310310,50.92,80860.01,0.0,0.98109,1e-05,3.65362]
[1778616310411,50.92,80859.76,0.0,0.98109,1e-05,3.65394]
[1778616315546,50.92,80858.1,0.0,0.98107,1e-05,3.65663]
[1778616317760,50.92,80858.44,0.0,0.98108,1e-05,3.65593]
[1778616317811,50.92,80858.44,0.0,0.98108,1e-05,3.65593]
[1778616318165,50.92,80858.44,0.0,0.98108,1e-05,3.65593]
[1778616318310,50.92,80858.44,0.0,0.98108,1e-05,3.65593]
[1778616318411,50.92,80858.57,0.0,0.98108,1e-05,3.65554]
[1778616323602,50.92,80859.49,0.0,0.98109,1e-05,3.65348]
[1778616329647,50.91,80859.1,0.0,0.98109,1e-05,3.65376]
[1778616331088,50.91,80859.1,0.0,0.98109,1e-05,3.65376]
[1778616331316,50.91,80859.1,0.0,0.98109,1e-05,3.65376]
[1778616331341,50.91,80857.21,0.0,0.98108,1e-05,3.65527]
[1778616331969,50.91,80857.21,0.0,0.98108,1e-05,3.65527]
[1778616332063,50.91,80857.21,0.0,0.98108,1e-05,3.65527]
[1778616332165,50.91,80854.27,0.0,0.98104,1e-05,3.66059]
[1778616332668,50.91,80851.18,0.0,0.98101,1e-05,3.6662]
[1778616338710,50.91,80851.33,0.0,0.98101,1e-05,3.66532]
[1778616344501,50.91,80853.33,0.0,0.98104,1e-05,3.66125]
[1778616344563,50.91,80853.33,0.0,0.98104,1e-05,3.66125]
[1778616344864,50.91,80853.33,0.0,0.98104,1e-05,3.66125]
[1778616345066,50.91,80853.33,0.0,0.98104,1e-05,3.66125]
[1778616345082,50.91,80853.8,0.0,0.98105,1e-05,3.66019]
[1778616349787,50.91,80838.45,0.0,0.98087,1e-05,3.68807]
[1778616350794,50.91,80832.57,0.0,0.98081,1e-05,3.69882]
[1778616351801,50.91,80825.58,0.0,0.98073,1e-05,3.71165]
[1778616353488,50.91,80825.58,0.0,0.98073,1e-05,3.71165]
[1778616353538,50.91,80826.37,0.0,0.98074,1e-05,3.7098]
[1778616353557,50.91,80826.37,0.0,0.98074,1e-05,3.7098]
[1778616354093,50.91,80826.37,0.0,0.98074,1e-05,3.7098]
[1778616354316,50.91,80826.37,0.0,0.98074,1e-05,3.7098]
[1778616354417,50.91,80826.27,0.0,0.98074,1e-05,3.70999]
[1778616359857,50.9,80826.44,0.0,0.98074,1e-05,3.70857]
[1778616364893,50.9,80823.66,0.0,0.98072,1e-05,3.71283]
[1778616367404,50.9,80821.69,0.0,0.9807,1e-05,3.71631]
[1778616368890,50.9,80820.28,0.0,0.98068,1e-05,3.71854]
[1778616369059,50.9,80820.28,0.0,0.98068,1e-05,3.71854]
[1778616371068,50.9,80820.12,0.0,0.98068,1e-05,3.71864]
[1778616371130,50.89,80821.42,0.0,0.9807,1e-05,3.71582]
[1778616375199,50.89,80822.74,0.0,0.98072,1e-05,3.71278]
[1778616375311,50.89,80822.74,0.0,0.98072,1e-05,3.71278]
[1778616378953,50.89,80823.73,0.0,0.98073,1e-05,3.7102]
[1778616379062,50.89,80823.73,0.0,0.98073,1e-05,3.7102]
[1778616379163,50.89,80828.07,0.0,0.98079,1e-05,3.70194]
[1778616379998,50.89,80830.76,0.0,0.98082,1e-05,3.69678]
[1778616382013,50.89,80832.98,0.0,0.98085,1e-05,3.69235]
[1778616383019,50.89,80835.1,0.0,0.98087,1e-05,3.68828]
[1778616388055,50.89,80835.23,0.0,0.98088,1e-05,3.68732]
[1778616391504,50.88,80834.2,0.0,0.98087,1e-05,3.68895]
[1778616391559,50.88,80834.2,0.0,0.98087,1e-05,3.68895]
[1778616393071,50.88,80832.59,0.0,0.98086,1e-05,3.68974]
[1778616393089,50.88,80833.06,0.0,0.98086,1e-05,3.68872]
[1778616397678,50.88,80832.39,0.0,0.98086,1e-05,3.68938]
[1778616397809,50.88,80832.39,0.0,0.98086,1e-05,3.68938]
[1778616404166,50.88,80831.57,0.0,0.98086,1e-05,3.68983]
[1778616409201,50.87,80831.26,0.0,0.98086,1e-05,3.68964]
[1778616414236,50.87,80831.48,0.0,0.98087,1e-05,3.68847]
[1778616415071,50.87,80831.48,0.0,0.98087,1e-05,3.68847]
[1778616417985,50.87,80830.8,0.0,0.98086,1e-05,3.68942]
[1778616418064,50.87,80830.8,0.0,0.98086,1e-05,3.68942]
[1778616418264,50.87,80831.0,0.0,0.98086,1e-05,3.68873]
[1778616422292,50.87,80836.06,0.0,0.98093,1e-05,3.67875]
[1778616423667,50.87,80839.63,0.0,0.98097,1e-05,3.67201]
[1778616430348,50.87,80840.76,0.0,0.98099,1e-05,3.66909]
[1778616431070,50.87,80840.76,0.0,0.98099,1e-05,3.66909]
[1778616431308,50.87,80840.76,0.0,0.98099,1e-05,3.66909]
[1778616431355,50.86,80841.15,0.0,0.98099,1e-05,3.66825]
[1778616436390,50.86,80846.16,0.0,0.98105,1e-05,3.65848]
[1778616441425,50.86,80843.25,0.0,0.98102,1e-05,3.66338]
[1778616444446,50.86,80849.39,0.0,0.98109,1e-05,3.65179]
[1778616448474,50.86,80851.23,0.0,0.98112,1e-05,3.6481]
[1778616453509,50.86,80851.2,0.0,0.98113,1e-05,3.64593]
[1778616458544,50.86,80851.21,0.0,0.98113,1e-05,3.64557]
[1778616463579,50.86,80849.94,0.0,0.98112,1e-05,3.64752]
[1778616468614,50.85,80849.66,0.0,0.98112,1e-05,3.64768]
[1778616474658,50.85,80849.48,0.0,0.98112,1e-05,3.6476]
[1778616477679,50.85,80838.73,0.0,0.981,1e-05,3.6672]
[1778616478686,50.85,80832.86,0.0,0.98093,1e-05,3.67794]
[1778616483721,50.85,80829.65,0.0,0.9809,1e-05,3.68325]
[1778616488757,50.85,80829.26,0.0,0.98089,1e-05,3.68331]
[1778616489854,50.85,80829.26,0.0,0.98089,1e-05,3.68331]
[1778616490064,50.85,80829.26,0.0,0.98089,1e-05,3.68331]
[1778616490165,50.85,80829.26,0.0,0.9809,1e-05,3.68318]
[1778616495805,50.85,80830.14,0.0,0.98091,1e-05,3.68077]
[1778616500840,50.84,80828.83,0.0,0.9809,1e-05,3.68256]
[1778616505875,50.84,80828.64,0.0,0.9809,1e-05,3.68227]
[1778616511917,50.84,80828.56,0.0,0.98091,1e-05,3.67975]
[1778616516952,50.84,80826.23,0.0,0.98089,1e-05,3.68342]
[1778616518966,50.84,80821.28,0.0,0.98084,1e-05,3.69234]
[1778616520500,50.84,80821.28,0.0,0.98084,1e-05,3.69234]
[1778616520564,50.84,80821.28,0.0,0.98084,1e-05,3.69234]
[1778616522758,50.83,80823.94,0.0,0.98087,1e-05,3.68694]
[1778616522807,50.83,80823.94,0.0,0.98087,1e-05,3.68694]
[1778616523061,50.83,80823.94,0.0,0.98087,1e-05,3.68694]
[1778616523163,50.83,80824.28,0.0,0.98087,1e-05,3.68617]
[1778616528029,50.83,80820.1,0.0,0.98083,1e-05,3.69321]
[1778616530584,50.83,80817.65,0.0,0.9808,1e-05,3.69761]
[1778616530634,50.83,80817.05,0.0,0.9808,1e-05,3.69856]
[1778616530812,50.83,80817.05,0.0,0.9808,1e-05,3.69856]
[1778616537092,50.83,80814.69,0.0,0.98078,1e-05,3.70174]
[1778616544141,50.82,80814.71,0.0,0.98078,1e-05,3.70049]
[1778616547934,50.82,80814.65,0.0,0.98078,1e-05,3.70043]
[1778616548063,50.82,80814.65,0.0,0.98078,1e-05,3.70043]
[1778616553204,50.82,80814.61,0.0,0.98079,1e-05,3.69914]
[1778616558239,50.81,80812.62,0.0,0.98077,1e-05,3.70199]
[1778616559208,50.81,80812.62,0.0,0.98077,1e-05,3.70199]
[1778616559310,50.81,80812.62,0.0,0.98077,1e-05,3.70199]
[1778616559450,50.81,80812.62,0.0,0.98077,1e-05,3.70199]
[1778616559558,50.81,80812.62,0.0,0.98077,1e-05,3.70199]
[1778616559659,50.81,80811.92,0.0,0.98077,1e-05,3.70312]
[1778616565288,50.81,80813.19,0.0,0.98079,1e-05,3.6997]
[1778616566721,50.81,80813.19,0.0,0.98079,1e-05,3.6997]
[1778616566809,50.81,80813.63,0.0,0.98079,1e-05,3.69871]
[1778616566908,50.81,80813.63,0.0,0.98079,1e-05,3.69871]
[1778616567065,50.81,80813.63,0.0,0.98079,1e-05,3.69871]
[1778616567302,50.81,80813.11,0.0,0.98079,1e-05,3.69952]
[1778616572337,50.81,80812.65,0.0,0.9808,1e-05,3.69763]
[1778616577372,50.8,80812.61,0.0,0.9808,1e-05,3.69689]
[1778616581400,50.8,80805.8,0.0,0.98073,1e-05,3.70892]
[1778616583414,50.8,80801.36,0.0,0.98068,1e-05,3.71683]
[1778616583896,50.8,80801.36,0.0,0.98068,1e-05,3.71683]
[1778616584014,50.8,80801.36,0.0,0.98068,1e-05,3.71683]
[1778616584064,50.8,80801.36,0.0,0.98068,1e-05,3.71683]
[1778616584421,50.8,80801.18,0.0,0.98068,1e-05,3.71696]
[1778616589456,50.8,80801.25,0.0,0.98068,1e-05,3.71585]
[1778616592439,50.8,80797.97,0.0,0.98065,1e-05,3.72158]
[1778616592558,50.8,80797.97,0.0,0.98065,1e-05,3.72158]
[1778616592672,50.8,80797.97,0.0,0.98065,1e-05,3.72158]
[1778616592773,50.79,80797.97,0.0,0.98065,1e-05,3.72117]
[1778616592818,50.79,80797.97,0.0,0.98065,1e-05,3.72117]
[1778616598519,50.79,80798.62,0.0,0.98066,1e-05,3.71893]
[1778616603554,50.79,80797.48,0.0,0.98066,1e-05,3.72004]
[1778616606924,50.79,80797.25,0.0,0.98066,1e-05,3.71985]
[1778616607061,50.79,80797.25,0.0,0.98066,1e-05,3.71985]
[1778616607063,50.79,80797.25,0.0,0.98066,1e-05,3.71985]
[1778616607311,50.79,80797.25,0.0,0.98066,1e-05,3.71985]
[1778616607412,50.78,80797.25,0.0,0.98066,1e-05,3.71965]
[1778616612617,50.78,80796.97,0.0,0.98066,1e-05,3.71916]
[1778616616645,50.78,80786.08,0.0,0.98054,1e-05,3.73876]
[1778616617652,50.78,80778.55,0.0,0.98045,1e-05,3.75271]
[1778616618555,50.78,80778.55,0.0,0.98045,1e-05,3.75271]
[1778616618610,50.78,80778.55,0.0,0.98045,1e-05,3.75271]
[1778616618810,50.78,80778.55,0.0,0.98045,1e-05,3.75271]
[1778616618659,50.78,80778.84,0.0,0.98046,1e-05,3.75193]
[1778616623694,50.77,80778.76,0.0,0.98046,1e-05,3.75078]
[1778616625988,50.77,80778.3,0.0,0.98046,1e-05,3.75139]
[1778616626060,50.77,80778.3,0.0,0.98046,1e-05,3.75139]
[1778616626715,50.77,80774.29,0.0,0.98042,1e-05,3.75843]
[1778616628822,50.77,80777.37,0.0,0.98045,1e-05,3.75237]
[1778616628874,50.77,80779.54,0.0,0.98048,1e-05,3.74802]
[1778616628879,50.77,80779.54,0.0,0.98048,1e-05,3.74802]
[1778616628931,50.77,80779.54,0.0,0.98048,1e-05,3.74802]
[1778616629065,50.77,80779.54,0.0,0.98048,1e-05,3.74802]
[1778616629737,50.77,80781.11,0.0,0.9805,1e-05,3.74492]
[1778616634772,50.76,80786.31,0.0,0.98058,1e-05,3.73182]
[1778616636870,50.76,80788.26,0.0,0.9806,1e-05,3.72785]
[1778616636922,50.76,80788.26,0.0,0.9806,1e-05,3.72785]
[1778616636999,50.76,80788.26,0.0,0.9806,1e-05,3.72785]
[1778616637055,50.76,80788.26,0.0,0.9806,1e-05,3.72785]
[1778616637063,50.76,80788.26,0.0,0.9806,1e-05,3.72785]
[1778616637315,50.76,80788.26,0.0,0.9806,1e-05,3.72785]
[1778616637795,50.76,80787.79,0.0,0.9806,1e-05,3.72864]
[1778616642828,50.76,80787.75,0.0,0.9806,1e-05,3.72823]
[1778616644842,50.76,80781.69,0.0,0.98053,1e-05,3.73941]
[1778616645849,50.76,80776.89,0.0,0.98048,1e-05,3.74832]
[1778616646858,50.76,80769.08,0.0,0.98038,1e-05,3.76292]
[1778616648629,50.76,80769.08,0.0,0.98038,1e-05,3.76292]
[1778616648680,50.76,80769.08,0.0,0.98038,1e-05,3.76292]
[1778616648686,50.76,80769.08,0.0,0.98038,1e-05,3.76292]
[1778616648737,50.76,80769.08,0.0,0.98038,1e-05,3.76292]
[1778616648811,50.76,80769.08,0.0,0.98038,1e-05,3.76292]
[1778616648838,50.76,80765.52,0.0,0.98034,1e-05,3.76933]
[1778616653907,50.76,80763.43,0.0,0.98032,1e-05,3.77243]
[1778616658942,50.75,80760.69,0.0,0.9803,1e-05,3.77676]
[1778616659933,50.75,80760.69,0.0,0.9803,1e-05,3.77676]
[1778616659980,50.75,80760.69,0.0,0.9803,1e-05,3.77676]
[1778616660081,50.75,80760.17,0.0,0.98029,1e-05,3.77756]
[1778616660984,50.75,80760.17,0.0,0.98029,1e-05,3.77756]
[1778616661070,50.75,80746.75,0.0,0.98013,1e-05,3.80287]
[1778616661965,50.75,80735.69,0.0,0.98,1e-05,3.82375]
[1778616663064,50.75,80735.69,0.0,0.98,1e-05,3.82375]
[1778616663116,50.75,80729.17,0.0,0.97992,1e-05,3.83597]
[1778616666168,50.75,80728.61,0.0,0.97992,1e-05,3.83647]
[1778616666220,50.75,80728.61,0.0,0.97992,1e-05,3.83647]
[1778616666310,50.75,80728.61,0.0,0.97992,1e-05,3.83647]
[1778616670345,50.75,80728.25,0.0,0.97992,1e-05,3.8366]
[1778616670399,50.75,80728.25,0.0,0.97992,1e-05,3.8366]
[1778616670559,50.75,80728.25,0.0,0.97992,1e-05,3.8366]
[1778616670660,50.74,80728.78,0.0,0.97993,1e-05,3.83474]
[1778616674050,50.74,80724.66,0.0,0.97989,1e-05,3.84152]
[1778616675540,50.74,80724.66,0.0,0.97989,1e-05,3.84152]
[1778616675546,50.74,80724.66,0.0,0.97989,1e-05,3.84152]
[1778616675561,50.74,80724.66,0.0,0.97989,1e-05,3.84152]
[1778616675804,50.74,80724.66,0.0,0.97989,1e-05,3.84152]
[1778616675856,50.74,80724.66,0.0,0.97989,1e-05,3.84152]
[1778616675864,50.74,80728.15,0.0,0.97993,1e-05,3.83426]
[1778616676060,50.74,80728.15,0.0,0.97993,1e-05,3.83426]
[1778616676064,50.74,80734.12,0.0,0.98001,1e-05,3.82283]
[1778616682106,50.73,80734.79,0.0,0.98002,1e-05,3.82006]
[1778616684126,50.73,80733.96,0.0,0.98001,1e-05,3.8214]
[1778616684264,50.73,80733.96,0.0,0.98001,1e-05,3.8214]
[1778616684310,50.73,80733.96,0.0,0.98001,1e-05,3.8214]
[1778616684564,50.73,80733.96,0.0,0.98001,1e-05,3.8214]
[1778616684665,50.73,80734.93,0.0,0.98003,1e-05,3.8193]
[1778616690162,50.73,80735.03,0.0,0.98004,1e-05,3.81768]
[1778616691851,50.73,80735.03,0.0,0.98004,1e-05,3.81768]
[1778616693061,50.73,80735.11,0.0,0.98005,1e-05,3.81511]
[1778616693183,50.72,80735.01,0.0,0.98005,1e-05,3.81507]
[1778616698218,50.72,80734.81,0.0,0.98006,1e-05,3.8143]
[1778616699190,50.72,80734.81,0.0,0.98006,1e-05,3.8143]
[1778616699309,50.72,80734.81,0.0,0.98006,1e-05,3.8143]
[1778616702816,50.72,80737.91,0.0,0.9801,1e-05,3.80771]
[1778616702867,50.72,80737.91,0.0,0.9801,1e-05,3.80771]
[1778616703069,50.72,80737.84,0.0,0.9801,1e-05,3.80762]
[1778616703253,50.72,80737.94,0.0,0.9801,1e-05,3.80722]
[1778616705813,50.72,80737.94,0.0,0.9801,1e-05,3.80722]
[1778616705865,50.72,80737.94,0.0,0.9801,1e-05,3.80722]
[1778616705909,50.72,80742.14,0.0,0.98015,1e-05,3.79859]
[1778616706067,50.72,80742.14,0.0,0.98015,1e-05,3.79859]
[1778616706274,50.72,80745.99,0.0,0.9802,1e-05,3.79126]
[1778616711309,50.71,80747.21,0.0,0.98022,1e-05,3.78804]
[1778616712707,50.71,80747.21,0.0,0.98022,1e-05,3.78804]
[1778616712758,50.71,80747.21,0.0,0.98022,1e-05,3.78804]
[1778616712811,50.71,80747.21,0.0,0.98022,1e-05,3.78804]
[1778616712910,50.71,80750.33,0.0,0.98026,1e-05,3.78177]
[1778616714537,50.71,80750.93,0.0,0.98027,1e-05,3.78063]
[1778616714559,50.71,80750.93,0.0,0.98027,1e-05,3.78063]
[1778616714714,50.71,80750.93,0.0,0.98027,1e-05,3.78063]
[1778616716553,50.71,80752.68,0.0,0.98029,1e-05,3.77698]
[1778616716559,50.71,80752.68,0.0,0.98029,1e-05,3.77698]
[1778616720543,50.71,80751.13,0.0,0.98028,1e-05,3.77928]
[1778616720564,50.71,80751.13,0.0,0.98028,1e-05,3.77928]
[1778616720734,50.71,80751.13,0.0,0.98028,1e-05,3.77928]
[1778616720809,50.71,80751.13,0.0,0.98028,1e-05,3.77928]
[1778616720835,50.71,80744.98,0.0,0.9802,1e-05,3.79079]
[1778616721511,50.71,80744.98,0.0,0.9802,1e-05,3.79079]
[1778616723061,50.71,80743.21,0.0,0.98018,1e-05,3.79397]
[1778616723393,50.71,80743.18,0.0,0.98019,1e-05,3.79364]
[1778616728428,50.7,80743.0,0.0,0.98019,1e-05,3.79301]
[1778616730442,50.7,80746.6,0.0,0.98023,1e-05,3.78579]
[1778616732620,50.7,80746.86,0.0,0.98024,1e-05,3.78511]
[1778616732672,50.7,80746.86,0.0,0.98024,1e-05,3.78511]
[1778616732758,50.7,80746.86,0.0,0.98024,1e-05,3.78511]
[1778616732797,50.7,80746.86,0.0,0.98024,1e-05,3.78511]
[1778616732812,50.7,80746.86,0.0,0.98024,1e-05,3.78511]
[1778616732857,50.7,80746.93,0.0,0.98024,1e-05,3.7848]
[1778616738498,50.7,80747.91,0.0,0.98026,1e-05,3.78188]
[1778616743533,50.69,80748.23,0.0,0.98027,1e-05,3.7804]
[1778616748568,50.69,80749.86,0.0,0.98029,1e-05,3.77646]
[1778616750107,50.69,80751.82,0.0,0.98032,1e-05,3.77247]
[1778616750159,50.69,80751.82,0.0,0.98032,1e-05,3.77247]
[1778616750310,50.69,80751.82,0.0,0.98032,1e-05,3.77247]
[1778616750444,50.69,80751.82,0.0,0.98032,1e-05,3.77247]
[1778616750495,50.69,80751.82,0.0,0.98032,1e-05,3.77247]
[1778616750559,50.69,80751.82,0.0,0.98032,1e-05,3.77247]
[1778616750582,50.69,80753.49,0.0,0.98034,1e-05,3.76903]
[1778616755617,50.69,80753.66,0.0,0.98036,1e-05,3.76548]
[1778616758865,50.68,80753.06,0.0,0.98036,1e-05,3.7661]
[1778616758917,50.68,80753.06,0.0,0.98036,1e-05,3.7661]
[1778616758918,50.68,80752.38,0.0,0.98035,1e-05,3.76686]
[1778616759030,50.68,80752.38,0.0,0.98035,1e-05,3.76686]
[1778616759074,50.68,80752.38,0.0,0.98035,1e-05,3.76686]
[1778616759645,50.68,80752.63,0.0,0.98035,1e-05,3.76639]
[1778616763029,50.68,80752.78,0.0,0.98036,1e-05,3.76533]
[1778616765069,50.68,80753.15,0.0,0.98037,1e-05,3.76411]
[1778616768708,50.67,80756.86,0.0,0.98042,1e-05,3.75608]
[1778616770110,50.67,80758.66,0.0,0.98044,1e-05,3.75243]
[1778616770119,50.67,80758.66,0.0,0.98044,1e-05,3.75243]
[1778616770185,50.67,80758.66,0.0,0.98044,1e-05,3.75243]
[1778616770313,50.67,80758.66,0.0,0.98044,1e-05,3.75243]
[1778616770722,50.67,80759.74,0.0,0.98045,1e-05,3.75016]
[1778616775757,50.67,80760.21,0.0,0.98047,1e-05,3.74814]
[1778616779270,50.67,80761.11,0.0,0.98048,1e-05,3.74578]
[1778616781068,50.67,80760.48,0.0,0.98048,1e-05,3.74654]
[1778616783553,50.66,80761.01,0.0,0.98049,1e-05,3.7451]
[1778616783560,50.66,80761.01,0.0,0.98049,1e-05,3.7451]
[1778616783813,50.66,80762.09,0.0,0.9805,1e-05,3.74285]
[1778616786010,50.66,80763.09,0.0,0.98051,1e-05,3.74055]
[1778616787060,50.66,80762.95,0.0,0.98051,1e-05,3.74061]
[1778616787841,50.66,80762.58,0.0,0.98051,1e-05,3.7411]
[1778616789505,50.66,80762.63,0.0,0.98051,1e-05,3.7408]
[1778616789559,50.66,80762.63,0.0,0.98051,1e-05,3.7408]
[1778616791826,50.66,80762.67,0.0,0.98052,1e-05,3.74031]
[1778616793060,50.66,80763.06,0.0,0.98052,1e-05,3.73917]
[1778616793533,50.66,80763.06,0.0,0.98052,1e-05,3.73917]
[1778616793559,50.66,80763.06,0.0,0.98052,1e-05,3.73917]
[1778616793883,50.66,80762.96,0.0,0.98052,1e-05,3.73915]
[1778616795135,50.66,80763.54,0.0,0.98053,1e-05,3.73786]
[1778616800932,50.65,80763.78,0.0,0.98054,1e-05,3.73602]
[1778616803015,50.65,80764.03,0.0,0.98055,1e-05,3.73516]
[1778616803066,50.65,80764.03,0.0,0.98055,1e-05,3.73516]
[1778616803392,50.65,80764.03,0.0,0.98055,1e-05,3.73516]
[1778616803444,50.65,80764.03,0.0,0.98055,1e-05,3.73516]
[1778616803564,50.65,80764.03,0.0,0.98055,1e-05,3.73516]
[1778616803953,50.65,80764.39,0.0,0.98055,1e-05,3.73429]
[1778616806974,50.65,80767.07,0.0,0.98059,1e-05,3.72868]
[1778616809997,50.65,80764.02,0.0,0.98056,1e-05,3.73387]
[1778616811743,50.65,80763.77,0.0,0.98056,1e-05,3.73223]
[1778616811794,50.65,80763.77,0.0,0.98056,1e-05,3.73223]
[1778616811809,50.65,80763.77,0.0,0.98056,1e-05,3.73223]
[1778616821597,50.64,80764.36,0.0,0.98058,1e-05,3.72945]
[1778616821933,50.64,80764.36,0.0,0.98058,1e-05,3.72945]
[1778616821945,50.64,80764.36,0.0,0.98058,1e-05,3.72945]
[1778616822060,50.64,80762.81,0.0,0.98056,1e-05,3.73219]
[1778616827116,50.64,80762.3,0.0,0.98056,1e-05,3.73202]
[1778616829130,50.63,80759.78,0.0,0.98054,1e-05,3.73638]
[1778616835172,50.63,80760.07,0.0,0.98055,1e-05,3.73467]
[1778616836179,50.63,80762.25,0.0,0.98057,1e-05,3.73038]
[1778616839729,50.63,80762.2,0.0,0.98058,1e-05,3.73011]
[1778616839808,50.63,80762.2,0.0,0.98058,1e-05,3.73011]
[1778616839943,50.63,80757.5,0.0,0.98052,1e-05,3.73877]
[1778616840901,50.63,80757.5,0.0,0.98052,1e-05,3.73877]
[1778616840942,50.63,80753.87,0.0,0.98048,1e-05,3.74541]
[1778616843064,50.63,80753.21,0.0,0.98047,1e-05,3.74623]
[1778616848788,50.62,80752.78,0.0,0.98048,1e-05,3.74597]
[1778616848837,50.62,80752.78,0.0,0.98048,1e-05,3.74597]
[1778616849071,50.62,80752.78,0.0,0.98048,1e-05,3.74554]
[1778616854305,50.62,80754.05,0.0,0.9805,1e-05,3.7421]
[1778616860347,50.61,80754.37,0.0,0.98051,1e-05,3.74025]
[1778616866721,50.61,80755.17,0.0,0.98053,1e-05,3.73793]
[1778616872431,50.61,80754.98,0.0,0.98054,1e-05,3.73476]
[1778616877466,50.6,80754.73,0.0,0.98055,1e-05,3.73425]
[1778616882501,50.6,80754.69,0.0,0.98055,1e-05,3.73334]
[1778616887536,50.6,80752.13,0.0,0.98053,1e-05,3.73719]
[1778616894585,50.59,80752.39,0.0,0.98054,1e-05,3.73531]
[1778616900627,50.59,80752.39,0.0,0.98055,1e-05,3.73413]
[1778616905662,50.59,80752.36,0.0,0.98055,1e-05,3.73323]
[1778616910699,50.58,80752.48,0.0,0.98056,1e-05,3.73205]
[1778616917748,50.58,80753.86,0.0,0.98058,1e-05,3.72816]
[1778616922783,50.57,80753.98,0.0,0.98059,1e-05,3.72703]
[1778616927818,50.57,80753.98,0.0,0.9806,1e-05,3.72613]
[1778616932853,50.57,80753.64,0.0,0.98061,1e-05,3.72396]
[1778616937888,50.57,80753.57,0.0,0.98061,1e-05,3.7232]
[1778616939902,50.56,80756.92,0.0,0.98065,1e-05,3.71655]
[1778616940909,50.56,80762.84,0.0,0.98072,1e-05,3.70528]
[1778616941916,50.56,80765.62,0.0,0.98076,1e-05,3.69992]
[1778616942923,50.56,80768.56,0.0,0.98079,1e-05,3.69429]
[1778616947958,50.56,80770.5,0.0,0.98082,1e-05,3.69003]
[1778616952996,50.56,80770.83,0.0,0.98083,1e-05,3.68881]
[1778616958031,50.56,80771.76,0.0,0.98084,1e-05,3.68648]
[1778616959038,50.56,80769.16,0.0,0.98081,1e-05,3.69122]
[1778616964074,50.56,80768.01,0.0,0.9808,1e-05,3.69276]
[1778616969109,50.55,80767.71,0.0,0.9808,1e-05,3.69269]
[1778616974144,50.55,80765.35,0.0,0.98078,1e-05,3.69635]
[1778616976158,50.55,80762.22,0.0,0.98074,1e-05,3.70195]
[1778616981193,50.55,80752.87,0.0,0.98064,1e-05,3.7189]
[1778616982200,50.55,80743.48,0.0,0.98053,1e-05,3.73653]
[1778616983207,50.55,80742.9,0.0,0.98052,1e-05,3.73754]
[1778616988242,50.54,80742.57,0.0,0.98052,1e-05,3.73726]
[1778616990257,50.54,80736.14,0.0,0.98045,1e-05,3.74912]
[1778616995292,50.54,80737.95,0.0,0.98048,1e-05,3.74324]
[1778617002341,50.54,80737.95,0.0,0.98049,1e-05,3.74256]
[1778617003348,50.54,80741.01,0.0,0.98052,1e-05,3.73668]
[1778617004355,50.54,80744.66,0.0,0.98057,1e-05,3.72971]
[1778617006369,50.54,80747.25,0.0,0.9806,1e-05,3.72468]
[1778617011404,50.54,80748.3,0.0,0.98061,1e-05,3.72204]
[1778617016443,50.53,80746.92,0.0,0.9806,1e-05,3.72376]
[1778617019464,50.53,80744.68,0.0,0.98058,1e-05,3.72746]
[1778617025506,50.53,80743.7,0.0,0.98058,1e-05,3.72831]
[1778617029534,50.53,80746.5,0.0,0.98061,1e-05,3.7223]
[1778617031548,50.52,80749.94,0.0,0.98066,1e-05,3.71548]
[1778617037590,50.52,80749.19,0.0,0.98065,1e-05,3.7159]
[1778617042625,50.52,80751.19,0.0,0.98068,1e-05,3.7113]
[1778617047660,50.52,80750.99,0.0,0.98068,1e-05,3.71087]
[1778617052695,50.51,80750.9,0.0,0.9807,1e-05,3.7083]
[1778617057731,50.51,80750.94,0.0,0.9807,1e-05,3.70743]
[1778617062766,50.51,80751.04,0.0,0.98071,1e-05,3.70644]
[1778617064780,50.51,80748.73,0.0,0.98068,1e-05,3.71046]
[1778617066794,50.51,80754.38,0.0,0.98075,1e-05,3.69952]
[1778617067801,50.51,80758.44,0.0,0.9808,1e-05,3.69176]
[1778617072836,50.5,80758.34,0.0,0.9808,1e-05,3.69129]
[1778617078878,50.5,80759.48,0.0,0.98082,1e-05,3.68842]
[1778617082906,50.5,80764.35,0.0,0.98088,1e-05,3.67885]
[1778617083913,50.5,80767.21,0.0,0.98092,1e-05,3.67341]
[1778617088948,50.5,80768.99,0.0,0.98094,1e-05,3.66966]
[1778617093983,50.5,80769.93,0.0,0.98095,1e-05,3.66752]
[1778617100025,50.5,80772.03,0.0,0.98098,1e-05,3.66315]
[1778617105060,50.49,80772.83,0.0,0.98099,1e-05,3.66131]
[1778617110096,50.49,80771.77,0.0,0.98098,1e-05,3.66295]
[1778617115131,50.49,80771.97,0.0,0.98099,1e-05,3.66038]
[1778617120166,50.49,80774.46,0.0,0.98102,1e-05,3.65547]
[1778617121173,50.49,80777.17,0.0,0.98106,1e-05,3.65039]
[1778617122180,50.49,80780.94,0.0,0.9811,1e-05,3.64336]
[1778617124194,50.49,80784.14,0.0,0.98114,1e-05,3.63737]
[1778617129230,50.49,80785.34,0.0,0.98115,1e-05,3.63509]
[1778617130161,50.49,80785.34,0.0,0.98115,1e-05,3.63509]
[1778617135272,50.49,80786.58,0.0,0.98117,1e-05,3.63275]
[1778617140307,50.49,80785.12,0.0,0.98115,1e-05,3.63541]
[1778617143328,50.49,80787.3,0.0,0.98118,1e-05,3.63135]
[1778617148363,50.49,80787.67,0.0,0.98118,1e-05,3.63064]
[1778617154405,50.49,80788.41,0.0,0.98119,1e-05,3.62926]
[1778617159442,50.49,80787.23,0.0,0.98118,1e-05,3.6314]
[1778617162462,50.49,80785.31,0.0,0.98115,1e-05,3.6349]
[1778617168504,50.49,80785.85,0.0,0.98116,1e-05,3.6338]
[1778617171670,50.49,80785.88,0.0,0.98116,1e-05,3.63373]
[1778617173066,50.49,80785.92,0.0,0.98117,1e-05,3.63173]
[1778617173167,50.49,80785.47,0.0,0.98117,1e-05,3.63255]
[1778617178574,50.49,80785.07,0.0,0.98116,1e-05,3.63318]
[1778617183609,50.49,80784.76,0.0,0.98116,1e-05,3.63367]
[1778617188644,50.49,80781.78,0.0,0.98112,1e-05,3.63907]
[1778617193679,50.49,80781.6,0.0,0.98112,1e-05,3.63927]
[1778617198716,50.49,80779.73,0.0,0.9811,1e-05,3.64257]
[1778617202157,50.49,80780.59,0.0,0.98111,1e-05,3.64091]
[1778617202308,50.49,80780.59,0.0,0.98111,1e-05,3.64091]
[1778617202206,50.49,80781.07,0.0,0.98112,1e-05,3.64]
[1778617207779,50.49,80781.7,0.0,0.98113,1e-05,3.63867]
[1778617214828,50.49,80780.81,0.0,0.98112,1e-05,3.64014]
[1778617219863,50.49,80780.83,0.0,0.98112,1e-05,3.63997]
[1778617224898,50.48,80780.94,0.0,0.98112,1e-05,3.63964]
[1778617228926,50.48,80774.39,0.0,0.98105,1e-05,3.65169]
[1778617230333,50.48,80769.21,0.0,0.98099,1e-05,3.66127]
[1778617231213,50.48,80763.44,0.0,0.98093,1e-05,3.67017]
[1778617233311,50.48,80763.8,0.0,0.98093,1e-05,3.66953]
[1778617233362,50.48,80763.8,0.0,0.98093,1e-05,3.66953]
[1778617233347,50.48,80763.72,0.0,0.98093,1e-05,3.66971]
[1778617233558,50.48,80763.72,0.0,0.98093,1e-05,3.66971]
[1778617233961,50.48,80763.78,0.0,0.98093,1e-05,3.66963]
[1778617238996,50.48,80763.65,0.0,0.98093,1e-05,3.66982]
[1778617244031,50.48,80763.76,0.0,0.98093,1e-05,3.66943]
[1778617244989,50.48,80763.76,0.0,0.98093,1e-05,3.66943]
[1778617245041,50.48,80763.76,0.0,0.98093,1e-05,3.66943]
[1778617245071,50.48,80763.76,0.0,0.98093,1e-05,3.66943]
[1778617245090,50.48,80763.58,0.0,0.98093,1e-05,3.6698]
[1778617251080,50.48,80762.82,0.0,0.98092,1e-05,3.67119]
[1778617253043,50.48,80762.79,0.0,0.98092,1e-05,3.67116]
[1778617253067,50.48,80762.79,0.0,0.98092,1e-05,3.67116]
[1778617253095,50.48,80762.79,0.0,0.98092,1e-05,3.67116]
[1778617253144,50.48,80762.79,0.0,0.98092,1e-05,3.67107]
[1778617257792,50.48,80763.11,0.0,0.98092,1e-05,3.67072]
[1778617257807,50.48,80763.11,0.0,0.98092,1e-05,3.67072]
[1778617258129,50.48,80763.13,0.0,0.98092,1e-05,3.6706]
[1778617263165,50.48,80762.91,0.0,0.98092,1e-05,3.6706]
[1778617268200,50.48,80762.75,0.0,0.98093,1e-05,3.67048]
[1778617273235,50.48,80763.23,0.0,0.98093,1e-05,3.66918]
[1778617276776,50.48,80762.81,0.0,0.98093,1e-05,3.66972]
[1778617276812,50.48,80762.81,0.0,0.98093,1e-05,3.66972]
[1778617276828,50.48,80762.81,0.0,0.98093,1e-05,3.66972]
[1778617277263,50.48,80762.86,0.0,0.98093,1e-05,3.66955]
[1778617282299,50.48,80763.12,0.0,0.98094,1e-05,3.66867]
[1778617287334,50.48,80763.31,0.0,0.98094,1e-05,3.66792]
[1778617290178,50.48,80763.23,0.0,0.98094,1e-05,3.66792]
[1778617290311,50.48,80763.23,0.0,0.98094,1e-05,3.66792]
[1778617290355,50.48,80763.01,0.0,0.98094,1e-05,3.66825]
[1778617296397,50.47,80763.05,0.0,0.98095,1e-05,3.66583]
[1778617301432,50.47,80763.3,0.0,0.98096,1e-05,3.66493]
[1778617307474,50.47,80763.21,0.0,0.98096,1e-05,3.66467]
[1778617311077,50.47,80763.68,0.0,0.98097,1e-05,3.66359]
[1778617311130,50.47,80763.68,0.0,0.98097,1e-05,3.66359]
[1778617311312,50.47,80763.68,0.0,0.98097,1e-05,3.66359]
[1778617311502,50.47,80763.23,0.0,0.98096,1e-05,3.66436]
[1778617316538,50.47,80763.32,0.0,0.98096,1e-05,3.66385]
[1778617321589,50.47,80763.81,0.0,0.98097,1e-05,3.66266]
[1778617321653,50.47,80763.81,0.0,0.98097,1e-05,3.66266]
[1778617321809,50.47,80763.81,0.0,0.98097,1e-05,3.66266]
[1778617321910,50.47,80764.37,0.0,0.98098,1e-05,3.66155]
[1778617322580,50.47,80763.85,0.0,0.98097,1e-05,3.66245]
[1778617327430,50.47,80764.12,0.0,0.98098,1e-05,3.66175]
[1778617327531,50.47,80764.5,0.0,0.98098,1e-05,3.66091]
[1778617327564,50.47,80764.5,0.0,0.98098,1e-05,3.66091]
[1778617332650,50.47,80763.15,0.0,0.98097,1e-05,3.66309]
[1778617337685,50.46,80763.17,0.0,0.98097,1e-05,3.66271]
[1778617342720,50.46,80763.7,0.0,0.98098,1e-05,3.66139]
[1778617347755,50.46,80763.85,0.0,0.98098,1e-05,3.66079]
[1778617350776,50.46,80759.04,0.0,0.98093,1e-05,3.66955]
[1778617352472,50.46,80759.04,0.0,0.98093,1e-05,3.66955]
[1778617352523,50.46,80759.04,0.0,0.98093,1e-05,3.66955]
[1778617352562,50.46,80756.15,0.0,0.9809,1e-05,3.67296]
[1778617352790,50.46,80755.3,0.0,0.98089,1e-05,3.67446]
[1778617360846,50.46,80755.19,0.0,0.9809,1e-05,3.67395]
[1778617362516,50.46,80755.19,0.0,0.9809,1e-05,3.67395]
[1778617362526,50.46,80755.19,0.0,0.9809,1e-05,3.67395]
[1778617362565,50.46,80755.19,0.0,0.9809,1e-05,3.67395]
[1778617362517,50.46,80755.19,0.0,0.9809,1e-05,3.67377]
[1778617368902,50.46,80755.06,0.0,0.9809,1e-05,3.67347]
[1778617376347,50.46,80755.02,0.0,0.9809,1e-05,3.67328]
[1778617376558,50.46,80755.02,0.0,0.9809,1e-05,3.67328]
[1778617376448,50.45,80755.05,0.0,0.9809,1e-05,3.67287]
[1778617381995,50.45,80758.41,0.0,0.98095,1e-05,3.66608]
[1778617383002,50.45,80762.3,0.0,0.98099,1e-05,3.65876]
[1778617384405,50.45,80762.3,0.0,0.98099,1e-05,3.65876]
[1778617384561,50.45,80762.3,0.0,0.98099,1e-05,3.65876]
[1778617384586,50.45,80762.42,0.0,0.98099,1e-05,3.65841]
[1778617384717,50.45,80762.42,0.0,0.98099,1e-05,3.65841]
[1778617384776,50.45,80762.42,0.0,0.98099,1e-05,3.65841]
[1778617384812,50.45,80762.42,0.0,0.98099,1e-05,3.65841]
[1778617385017,50.45,80762.44,0.0,0.98099,1e-05,3.65838]
[1778617389046,50.45,80767.27,0.0,0.98105,1e-05,3.64918]
[1778617391164,50.45,80767.89,0.0,0.98106,1e-05,3.64799]
[1778617391207,50.45,80767.89,0.0,0.98106,1e-05,3.64799]
[1778617391311,50.45,80767.89,0.0,0.98106,1e-05,3.64799]
[1778617391410,50.45,80768.25,0.0,0.98106,1e-05,3.64728]
[1778617394080,50.45,80772.13,0.0,0.98111,1e-05,3.63998]
[1778617399115,50.45,80772.16,0.0,0.98111,1e-05,3.63981]
[1778617402136,50.45,80776.49,0.0,0.98116,1e-05,3.63173]
[1778617404078,50.45,80778.31,0.0,0.98118,1e-05,3.62836]
[1778617404130,50.45,80778.31,0.0,0.98118,1e-05,3.62836]
[1778617404311,50.45,80778.31,0.0,0.98118,1e-05,3.62836]
[1778617404393,50.45,80779.76,0.0,0.9812,1e-05,3.62567]
[1778617410192,50.45,80779.83,0.0,0.9812,1e-05,3.62557]
[1778617415227,50.45,80779.72,0.0,0.98121,1e-05,3.62392]
[1778617415707,50.45,80779.72,0.0,0.98121,1e-05,3.62392]
[1778617417066,50.45,80779.66,0.0,0.98121,1e-05,3.62404]
[1778617417241,50.45,80779.73,0.0,0.98121,1e-05,3.62391]
[1778617425297,50.45,80781.32,0.0,0.98123,1e-05,3.62105]
[1778617427851,50.45,80781.37,0.0,0.98123,1e-05,3.62098]
[1778617428061,50.45,80781.37,0.0,0.98123,1e-05,3.62098]
[1778617428318,50.45,80781.09,0.0,0.98122,1e-05,3.6215]
[1778617429127,50.45,80781.09,0.0,0.98122,1e-05,3.6215]
[1778617429309,50.45,80781.09,0.0,0.98122,1e-05,3.6215]
[1778617434360,50.45,80781.7,0.0,0.98123,1e-05,3.62043]
[1778617438300,50.45,80780.73,0.0,0.98122,1e-05,3.62225]
[1778617438311,50.45,80780.73,0.0,0.98122,1e-05,3.62225]
[1778617438388,50.45,80781.32,0.0,0.98122,1e-05,3.62116]
[1778617438760,50.45,80781.32,0.0,0.98122,1e-05,3.62116]
[1778617438811,50.45,80781.32,0.0,0.98122,1e-05,3.62116]
[1778617444430,50.45,80781.21,0.0,0.98122,1e-05,3.62141]
[1778617448724,50.45,80784.15,0.0,0.98126,1e-05,3.61602]
[1778617448814,50.45,80784.15,0.0,0.98126,1e-05,3.61602]
[1778617449431,50.45,80784.15,0.0,0.98126,1e-05,3.61602]
[1778617449563,50.45,80784.15,0.0,0.98126,1e-05,3.61602]
[1778617449662,50.45,80784.33,0.0,0.98126,1e-05,3.61572]
[1778617453494,50.45,80789.31,0.0,0.98132,1e-05,3.6066]
[1778617455116,50.45,80790.05,0.0,0.98132,1e-05,3.60526]
[1778617455308,50.45,80790.05,0.0,0.98132,1e-05,3.60526]
[1778617455508,50.45,80789.55,0.0,0.98132,1e-05,3.60622]
[1778617456419,50.45,80789.55,0.0,0.98132,1e-05,3.60622]
[1778617456566,50.45,80789.55,0.0,0.98132,1e-05,3.60622]
[1778617462557,50.45,80789.74,0.0,0.98132,1e-05,3.60614]
[1778617463760,50.45,80789.96,0.0,0.98132,1e-05,3.60577]
[1778617463809,50.45,80789.96,0.0,0.98132,1e-05,3.60577]
[1778617464571,50.45,80789.1,0.0,0.98131,1e-05,3.60739]
[1778617464838,50.45,80789.1,0.0,0.98131,1e-05,3.60739]
[1778617465092,50.45,80789.1,0.0,0.98131,1e-05,3.60739]
[1778617470613,50.45,80785.81,0.0,0.98127,1e-05,3.6137]
[1778617471019,50.45,80785.81,0.0,0.98127,1e-05,3.6137]
[1778617471070,50.45,80785.81,0.0,0.98127,1e-05,3.6137]
[1778617471620,50.45,80783.85,0.0,0.98126,1e-05,3.61546]
[1778617471761,50.45,80783.85,0.0,0.98126,1e-05,3.61546]
[1778617471811,50.45,80783.85,0.0,0.98126,1e-05,3.61546]
[1778617477662,50.45,80783.22,0.0,0.98125,1e-05,3.61674]
[1778617483193,50.45,80783.14,0.0,0.98125,1e-05,3.61696]
[1778617483314,50.45,80783.14,0.0,0.98125,1e-05,3.61696]
[1778617483701,50.45,80783.14,0.0,0.98125,1e-05,3.61696]
[1778617483704,50.45,80783.59,0.0,0.98125,1e-05,3.61616]
[1778617483811,50.45,80783.59,0.0,0.98125,1e-05,3.61616]
[1778617489748,50.45,80783.63,0.0,0.98125,1e-05,3.61619]
[1778617491864,50.45,80783.65,0.0,0.98125,1e-05,3.61617]
[1778617492068,50.45,80783.65,0.0,0.98125,1e-05,3.61617]
[1778617492426,50.45,80783.65,0.0,0.98125,1e-05,3.61617]
[1778617492560,50.45,80783.65,0.0,0.98125,1e-05,3.61617]
[1778617492659,50.45,80780.47,0.0,0.98122,1e-05,3.62207]
[1778617497807,50.46,80780.57,0.0,0.98122,1e-05,3.62191]
[1778617502840,50.46,80779.74,0.0,0.98121,1e-05,3.62348]
[1778617507165,50.46,80780.51,0.0,0.98122,1e-05,3.62207]
[1778617507309,50.46,80780.51,0.0,0.98122,1e-05,3.62207]
[1778617509067,50.46,80780.58,0.0,0.98122,1e-05,3.62197]
[1778617509168,50.46,80780.12,0.0,0.98121,1e-05,3.62282]
[1778617516938,50.46,80782.24,0.0,0.98123,1e-05,3.61975]
[1778617518185,50.46,80782.24,0.0,0.98123,1e-05,3.61975]
[1778617518229,50.46,80782.24,0.0,0.98123,1e-05,3.61975]
[1778617518312,50.46,80782.24,0.0,0.98123,1e-05,3.61975]
[1778617518406,50.46,80782.79,0.0,0.98124,1e-05,3.61886]
[1778617519364,50.46,80782.79,0.0,0.98124,1e-05,3.61886]
[1778617519371,50.46,80782.79,0.0,0.98124,1e-05,3.61886]
[1778617519564,50.46,80782.79,0.0,0.98124,1e-05,3.61886]
[1778617524165,50.46,80786.52,0.0,0.98128,1e-05,3.61265]
[1778617524269,50.46,80786.52,0.0,0.98128,1e-05,3.61265]
[1778617524313,50.46,80786.52,0.0,0.98128,1e-05,3.61265]
[1778617524370,50.46,80790.33,0.0,0.98132,1e-05,3.60566]
[1778617525421,50.46,80790.33,0.0,0.98132,1e-05,3.60566]
[1778617525499,50.46,80790.33,0.0,0.98132,1e-05,3.60566]
[1778617525566,50.46,80790.33,0.0,0.98132,1e-05,3.60566]
[1778617526001,50.46,80795.75,0.0,0.98138,1e-05,3.59589]
[1778617530030,50.46,80799.5,0.0,0.98142,1e-05,3.58926]
[1778617536072,50.46,80801.32,0.0,0.98145,1e-05,3.5845]
[1778617537282,50.46,80801.32,0.0,0.98145,1e-05,3.5845]
[1778617537310,50.46,80801.32,0.0,0.98145,1e-05,3.5845]
[1778617537383,50.46,80801.44,0.0,0.98145,1e-05,3.58436]
[1778617538531,50.46,80801.44,0.0,0.98145,1e-05,3.58436]
[1778617538559,50.46,80801.44,0.0,0.98145,1e-05,3.58436]
[1778617538579,50.46,80801.44,0.0,0.98145,1e-05,3.58436]
[1778617545135,50.47,80802.31,0.0,0.98146,1e-05,3.58345]
[1778617545798,50.47,80802.31,0.0,0.98146,1e-05,3.58345]
[1778617545811,50.47,80802.31,0.0,0.98146,1e-05,3.58345]
[1778617546357,50.47,80802.31,0.0,0.98146,1e-05,3.58345]
[1778617546409,50.47,80802.31,0.0,0.98146,1e-05,3.58345]
[1778617546560,50.47,80802.31,0.0,0.98146,1e-05,3.58345]
[1778617546660,50.47,80802.27,0.0,0.98145,1e-05,3.58361]
[1778617550045,50.47,80801.71,0.0,0.98145,1e-05,3.58489]
[1778617553075,50.47,80801.08,0.0,0.98144,1e-05,3.58628]
[1778617553176,50.47,80801.08,0.0,0.98144,1e-05,3.58636]
[1778617558226,50.47,80801.18,0.0,0.98144,1e-05,3.58656]
[1778617563261,50.47,80801.44,0.0,0.98144,1e-05,3.58647]
[1778617565054,50.47,80801.53,0.0,0.98144,1e-05,3.58638]
[1778617565061,50.47,80801.53,0.0,0.98144,1e-05,3.58638]
[1778617565311,50.47,80801.53,0.0,0.98144,1e-05,3.58638]
[1778617565413,50.47,80801.53,0.0,0.98144,1e-05,3.58646]
[1778617566380,50.47,80801.53,0.0,0.98144,1e-05,3.58646]
[1778617566432,50.47,80801.53,0.0,0.98144,1e-05,3.58646]
[1778617566561,50.47,80801.53,0.0,0.98144,1e-05,3.58646]
[1778617569194,50.47,80802.1,0.0,0.98144,1e-05,3.58564]
[1778617569314,50.47,80802.1,0.0,0.98144,1e-05,3.58564]
[1778617576352,50.47,80799.33,0.0,0.98141,1e-05,3.59125]
[1778617578705,50.47,80798.87,0.0,0.9814,1e-05,3.59216]
[1778617578761,50.47,80798.87,0.0,0.9814,1e-05,3.59216]
[1778617578811,50.47,80798.87,0.0,0.9814,1e-05,3.59216]
[1778617578807,50.47,80796.79,0.0,0.98138,1e-05,3.59609]
[1778617579788,50.47,80796.79,0.0,0.98138,1e-05,3.59609]
[1778617579809,50.47,80796.79,0.0,0.98138,1e-05,3.59609]
[1778617579373,50.47,80793.66,0.0,0.98134,1e-05,3.60184]
[1778617579850,50.47,80793.66,0.0,0.98134,1e-05,3.60184]
[1778617583972,50.48,80792.7,0.0,0.98133,1e-05,3.60378]
[1778617584061,50.48,80792.7,0.0,0.98133,1e-05,3.60378]
[1778617587398,50.48,80792.7,0.0,0.98133,1e-05,3.60389]
[1778617587442,50.48,80792.7,0.0,0.98133,1e-05,3.60389]
[1778617587562,50.48,80792.7,0.0,0.98133,1e-05,3.60389]
[1778617587663,50.48,80792.77,0.0,0.98133,1e-05,3.6038]
[1778617593725,50.48,80794.94,0.0,0.98136,1e-05,3.59812]
[1778617593777,50.48,80794.94,0.0,0.98136,1e-05,3.59812]
[1778617593814,50.48,80794.94,0.0,0.98136,1e-05,3.59812]
[1778617599513,50.48,80793.58,0.0,0.98134,1e-05,3.60093]
[1778617605279,50.48,80792.88,0.0,0.98134,1e-05,3.60236]
[1778617605309,50.48,80792.88,0.0,0.98134,1e-05,3.60236]
[1778617605431,50.48,80792.88,0.0,0.98134,1e-05,3.60243]
[1778617614618,50.48,80793.13,0.0,0.98134,1e-05,3.60228]
[1778617619653,50.48,80793.24,0.0,0.98134,1e-05,3.60225]
[1778617624689,50.48,80793.4,0.0,0.98134,1e-05,3.60211]
[1778617628034,50.48,80793.57,0.0,0.98134,1e-05,3.60183]
[1778617629063,50.48,80793.57,0.0,0.98134,1e-05,3.60193]
[1778617639793,50.48,80793.17,0.0,0.98133,1e-05,3.60304]
[1778617648825,50.48,80793.65,0.0,0.98134,1e-05,3.60225]
[1778617648857,50.48,80790.02,0.0,0.98129,1e-05,3.60911]
[1778617650871,50.48,80786.67,0.0,0.98126,1e-05,3.61531]
[1778617651079,50.48,80786.67,0.0,0.98126,1e-05,3.61531]
[1778617651136,50.48,80786.67,0.0,0.98126,1e-05,3.61531]
[1778617651309,50.48,80786.67,0.0,0.98126,1e-05,3.61531]
[1778617651878,50.48,80783.5,0.0,0.98123,1e-05,3.61928]
[1778617657920,50.48,80781.57,0.0,0.98121,1e-05,3.62282]
[1778617662955,50.48,80778.73,0.0,0.98117,1e-05,3.62802]
[1778617664182,50.48,80778.73,0.0,0.98117,1e-05,3.62802]
[1778617664311,50.48,80778.73,0.0,0.98117,1e-05,3.62802]
[1778617664772,50.48,80778.73,0.0,0.98117,1e-05,3.62802]
[1778617664811,50.48,80778.73,0.0,0.98117,1e-05,3.62802]
[1778617664802,50.48,80779.65,0.0,0.98118,1e-05,3.6263]
[1778617669851,50.48,80777.65,0.0,0.98116,1e-05,3.62993]
[1778617670063,50.48,80776.21,0.0,0.98115,1e-05,3.63258]
[1778617677060,50.48,80777.31,0.0,0.98116,1e-05,3.63078]
[1778617679669,50.48,80778.01,0.0,0.98116,1e-05,3.62946]
[1778617679815,50.48,80778.01,0.0,0.98116,1e-05,3.62946]
[1778617679913,50.48,80782.25,0.0,0.98121,1e-05,3.6216]
[1778617680081,50.48,80787.71,0.0,0.98128,1e-05,3.61153]
[1778617681066,50.48,80787.71,0.0,0.98128,1e-05,3.61153]
[1778617681088,50.48,80789.4,0.0,0.9813,1e-05,3.60843]
[1778617686123,50.48,80789.5,0.0,0.9813,1e-05,3.60833]
[1778617688999,50.48,80790.07,0.0,0.9813,1e-05,3.60732]
[1778617689058,50.48,80790.07,0.0,0.9813,1e-05,3.60732]
[1778617689144,50.48,80790.01,0.0,0.9813,1e-05,3.60745]
[1778617694179,50.48,80789.9,0.0,0.9813,1e-05,3.60776]
[1778617699214,50.48,80790.3,0.0,0.9813,1e-05,3.60713]
[1778617704249,50.48,80790.9,0.0,0.98131,1e-05,3.60615]
[1778617710291,50.49,80791.81,0.0,0.98132,1e-05,3.60464]
[1778617713202,50.49,80791.81,0.0,0.98133,1e-05,3.60282]
[1778617713254,50.49,80791.81,0.0,0.98133,1e-05,3.60282]
[1778617713309,50.49,80791.81,0.0,0.98133,1e-05,3.60282]
[1778617714139,50.49,80790.86,0.0,0.98132,1e-05,3.6046]
[1778617714182,50.49,80790.86,0.0,0.98132,1e-05,3.6046]
[1778617714310,50.49,80790.86,0.0,0.98132,1e-05,3.6046]
[1778617714910,50.49,80790.75,0.0,0.98132,1e-05,3.60486]
[1778617719268,50.49,80790.46,0.0,0.98131,1e-05,3.60549]
[1778617721077,50.49,80790.54,0.0,0.98131,1e-05,3.6054]
[1778617721368,50.49,80790.65,0.0,0.98131,1e-05,3.60523]
[1778617726403,50.49,80791.42,0.0,0.98132,1e-05,3.60399]
[1778617731438,50.49,80792.4,0.0,0.98133,1e-05,3.60237]
[1778617732632,50.49,80792.4,0.0,0.98133,1e-05,3.60237]
[1778617732812,50.49,80792.4,0.0,0.98133,1e-05,3.60237]
[1778617733199,50.49,80794.02,0.0,0.98135,1e-05,3.59947]
[1778617733313,50.49,80794.02,0.0,0.98135,1e-05,3.59947]
[1778617733452,50.49,80794.56,0.0,0.98136,1e-05,3.59848]
[1778617738487,50.49,80794.19,0.0,0.98135,1e-05,3.59939]
[1778617745536,50.49,80794.25,0.0,0.98135,1e-05,3.59958]
[1778617750571,50.49,80794.3,0.0,0.98135,1e-05,3.5997]
[1778617754114,50.49,80793.8,0.0,0.98134,1e-05,3.60074]
[1778617754311,50.49,80793.8,0.0,0.98134,1e-05,3.60074]
[1778617759409,50.49,80795.09,0.0,0.98136,1e-05,3.59858]
[1778617759559,50.49,80795.09,0.0,0.98136,1e-05,3.59858]
[1778617760240,50.49,80795.57,0.0,0.98136,1e-05,3.59774]
[1778617760312,50.49,80795.57,0.0,0.98136,1e-05,3.59774]
[1778617760641,50.49,80796.47,0.0,0.98137,1e-05,3.59613]
[1778617769704,50.49,80796.93,0.0,0.98137,1e-05,3.59573]
[1778617775746,50.49,80797.28,0.0,0.98138,1e-05,3.59351]
[1778617779587,50.49,80798.8,0.0,0.9814,1e-05,3.59089]
[1778617779810,50.49,80798.8,0.0,0.9814,1e-05,3.59089]
[1778617785816,50.5,80799.21,0.0,0.9814,1e-05,3.59055]
[1778617786712,50.5,80799.21,0.0,0.9814,1e-05,3.59055]
[1778617786810,50.5,80799.21,0.0,0.9814,1e-05,3.59055]
[1778617787522,50.5,80799.28,0.0,0.9814,1e-05,3.59048]
[1778617787563,50.5,80799.28,0.0,0.9814,1e-05,3.59048]
[1778617787830,50.5,80799.59,0.0,0.98141,1e-05,3.58997]
[1778617792865,50.5,80799.88,0.0,0.98141,1e-05,3.58973]
[1778617797900,50.5,80798.81,0.0,0.98139,1e-05,3.59199]
[1778617802936,50.5,80798.01,0.0,0.98138,1e-05,3.59377]
[1778617803988,50.5,80798.01,0.0,0.98138,1e-05,3.59377]
[1778617804062,50.5,80798.05,0.0,0.98138,1e-05,3.5937]
[1778617811999,50.5,80796.77,0.0,0.98137,1e-05,3.59649]
[1778617812797,50.5,80796.77,0.0,0.98137,1e-05,3.59649]
[1778617812813,50.5,80796.77,0.0,0.98137,1e-05,3.59649]
[1778617814112,50.5,80795.21,0.0,0.98135,1e-05,3.59944]
[1778617814313,50.5,80795.21,0.0,0.98135,1e-05,3.59944]
[1778617815021,50.5,80795.18,0.0,0.98135,1e-05,3.59954]
[1778617819928,50.5,80792.44,0.0,0.98131,1e-05,3.60472]
[1778617820059,50.5,80792.44,0.0,0.98131,1e-05,3.60472]
[1778617826101,50.5,80784.89,0.0,0.98123,1e-05,3.61868]
[1778617829048,50.5,80784.82,0.0,0.98123,1e-05,3.61881]
[1778617829066,50.5,80784.82,0.0,0.98123,1e-05,3.61881]
[1778617830018,50.5,80784.14,0.0,0.98122,1e-05,3.62006]
[1778617830062,50.5,80784.14,0.0,0.98122,1e-05,3.62006]
[1778617830129,50.5,80782.11,0.0,0.9812,1e-05,3.6238]
[1778617843792,50.5,80782.1,0.0,0.98121,1e-05,3.62188]
[1778617849263,50.5,80782.09,0.0,0.98121,1e-05,3.62174]
[1778617854529,50.5,80783.45,0.0,0.98122,1e-05,3.6192]
[1778617854561,50.5,80783.45,0.0,0.98122,1e-05,3.6192]
[1778617862950,50.5,80784.05,0.0,0.98123,1e-05,3.61806]
[1778617863070,50.5,80784.05,0.0,0.98123,1e-05,3.61806]
[1778617863768,50.5,80784.33,0.0,0.98123,1e-05,3.61753]
[1778617863812,50.5,80784.33,0.0,0.98123,1e-05,3.61753]
[1778617863869,50.5,80784.52,0.0,0.98123,1e-05,3.61717]
[1778617874464,50.5,80784.72,0.0,0.98123,1e-05,3.61733]
[1778617878924,50.5,80784.72,0.0,0.98123,1e-05,3.61733]
[1778617879075,50.5,80784.72,0.0,0.98123,1e-05,3.61733]
[1778617888562,50.5,80784.45,0.0,0.98123,1e-05,3.61776]
[1778617893406,50.5,80784.44,0.0,0.98124,1e-05,3.61587]
[1778617893562,50.5,80784.44,0.0,0.98124,1e-05,3.61587]
[1778617894187,50.5,80784.44,0.0,0.98124,1e-05,3.61586]
[1778617894312,50.5,80784.44,0.0,0.98124,1e-05,3.61586]
[1778617894604,50.5,80783.95,0.0,0.98123,1e-05,3.61676]
[1778617899639,50.5,80781.38,0.0,0.98121,1e-05,3.62149]
[1778617901591,50.5,80780.61,0.0,0.9812,1e-05,3.6229]
[1778617901809,50.5,80780.61,0.0,0.9812,1e-05,3.6229]
[1778617908707,50.5,80779.36,0.0,0.98118,1e-05,3.62508]
[1778617910432,50.5,80779.25,0.0,0.98118,1e-05,3.62527]
[1778617910559,50.5,80779.25,0.0,0.98118,1e-05,3.62527]
[1778617912735,50.5,80771.21,0.0,0.98109,1e-05,3.64011]
[1778617913696,50.5,80771.21,0.0,0.98109,1e-05,3.64011]
[1778617913808,50.5,80771.21,0.0,0.98109,1e-05,3.64011]
[1778617913909,50.5,80766.42,0.0,0.98103,1e-05,3.64895]
[1778617915445,50.5,80764.56,0.0,0.98101,1e-05,3.65247]
[1778617915562,50.5,80764.56,0.0,0.98101,1e-05,3.65247]
[1778617915861,50.5,80762.49,0.0,0.98099,1e-05,3.65637]
[1778617921798,50.5,80760.78,0.0,0.98097,1e-05,3.6598]
[1778617925879,50.5,80759.81,0.0,0.98095,1e-05,3.66175]
[1778617926061,50.5,80759.81,0.0,0.98095,1e-05,3.66175]
[1778617926162,50.5,80759.46,0.0,0.98095,1e-05,3.66244]
[1778617927064,50.5,80759.46,0.0,0.98095,1e-05,3.66244]
[1778617930862,50.5,80754.56,0.0,0.98089,1e-05,3.6717]
[1778617932790,50.5,80752.82,0.0,0.98087,1e-05,3.67496]
[1778617932812,50.5,80752.82,0.0,0.98087,1e-05,3.67496]
[1778617932921,50.5,80752.82,0.0,0.98087,1e-05,3.67496]
[1778617933063,50.5,80752.82,0.0,0.98087,1e-05,3.67496]
[1778617933165,50.5,80752.81,0.0,0.98087,1e-05,3.67501]
[1778617937838,50.5,80750.67,0.0,0.98085,1e-05,3.67902]
[1778617937945,50.5,80750.67,0.0,0.98085,1e-05,3.67902]
[1778617938060,50.5,80750.67,0.0,0.98085,1e-05,3.67902]
[1778617938161,50.5,80750.01,0.0,0.98084,1e-05,3.68027]
[1778617943954,50.5,80744.44,0.0,0.98077,1e-05,3.69061]
[1778617946975,50.5,80740.2,0.0,0.98072,1e-05,3.69851]
[1778617947464,50.5,80740.2,0.0,0.98072,1e-05,3.69851]
[1778617947562,50.5,80740.2,0.0,0.98072,1e-05,3.69851]
[1778617947977,50.5,80740.2,0.0,0.98072,1e-05,3.69851]
[1778617948072,50.5,80740.2,0.0,0.98072,1e-05,3.69851]
[1778617948166,50.5,80739.36,0.0,0.98071,1e-05,3.70003]
[1778617951008,50.5,80735.08,0.0,0.98067,1e-05,3.7061]
[1778617952013,50.5,80729.07,0.0,0.9806,1e-05,3.71738]
[1778617952419,50.5,80729.07,0.0,0.9806,1e-05,3.71738]
[1778617952565,50.5,80729.07,0.0,0.9806,1e-05,3.71738]
[1778617953108,50.5,80729.07,0.0,0.9806,1e-05,3.71738]
[1778617953169,50.5,80729.35,0.0,0.98061,1e-05,3.71676]
[1778617953313,50.5,80729.35,0.0,0.98061,1e-05,3.71676]
[1778617957047,50.5,80724.37,0.0,0.98055,1e-05,3.72597]
[1778617958054,50.5,80715.23,0.0,0.98044,1e-05,3.74319]
[1778617960068,50.5,80711.13,0.0,0.98039,1e-05,3.75078]
[1778617960965,50.5,80711.13,0.0,0.98039,1e-05,3.75078]
[1778617961070,50.5,80711.13,0.0,0.98039,1e-05,3.75078]
[1778617961164,50.5,80710.97,0.0,0.98039,1e-05,3.75085]
[1778617961531,50.5,80710.97,0.0,0.98039,1e-05,3.75085]
[1778617961558,50.5,80710.97,0.0,0.98039,1e-05,3.75085]
[1778617963644,50.5,80710.69,0.0,0.98039,1e-05,3.75127]
[1778617963808,50.5,80710.69,0.0,0.98039,1e-05,3.75127]
[1778617964096,50.5,80711.2,0.0,0.98039,1e-05,3.75018]
[1778617965104,50.5,80717.12,0.0,0.98047,1e-05,3.73885]
[1778617966111,50.5,80726.69,0.0,0.98058,1e-05,3.72065]
[1778617968125,50.5,80730.05,0.0,0.98062,1e-05,3.71404]
[1778617969137,50.5,80735.91,0.0,0.98069,1e-05,3.70296]
[1778617971656,50.5,80736.37,0.0,0.9807,1e-05,3.70191]
[1778617971708,50.5,80736.37,0.0,0.9807,1e-05,3.70191]
[1778617971812,50.5,80736.37,0.0,0.9807,1e-05,3.70191]
[1778617972154,50.5,80735.94,0.0,0.98069,1e-05,3.70269]
[1778617972246,50.5,80735.94,0.0,0.98069,1e-05,3.70269]
[1778617972301,50.5,80735.94,0.0,0.98069,1e-05,3.70269]
[1778617972313,50.5,80735.94,0.0,0.98069,1e-05,3.70269]
[1778617978196,50.5,80735.89,0.0,0.9807,1e-05,3.70212]
[1778617978980,50.5,80735.89,0.0,0.9807,1e-05,3.70212]
[1778617979032,50.5,80735.89,0.0,0.9807,1e-05,3.70212]
[1778617979064,50.5,80735.89,0.0,0.9807,1e-05,3.70212]
[1778617979204,50.5,80735.32,0.0,0.98069,1e-05,3.70319]
[1778617979490,50.5,80735.32,0.0,0.98069,1e-05,3.70319]
[1778617979510,50.5,80735.32,0.0,0.98069,1e-05,3.70319]
[1778617979560,50.5,80735.32,0.0,0.98069,1e-05,3.70319]
[1778617988266,50.49,80735.86,0.0,0.98071,1e-05,3.70076]
[1778617990937,50.49,80735.42,0.0,0.9807,1e-05,3.70145]
[1778617991075,50.49,80735.42,0.0,0.9807,1e-05,3.70145]
[1778617991164,50.49,80736.15,0.0,0.98071,1e-05,3.69994]
[1778617991451,50.49,80736.15,0.0,0.98071,1e-05,3.69994]
[1778617991496,50.49,80736.15,0.0,0.98071,1e-05,3.69994]
[1778617991563,50.49,80736.15,0.0,0.98071,1e-05,3.69994]
[1778617994322,50.49,80737.52,0.0,0.98073,1e-05,3.69696]
[1778617997067,50.49,80738.63,0.0,0.98074,1e-05,3.69462]
[1778617997168,50.49,80738.62,0.0,0.98074,1e-05,3.69451]
[1778617999606,50.49,80738.15,0.0,0.98074,1e-05,3.69514]
[1778617999658,50.49,80738.15,0.0,0.98074,1e-05,3.69514]
[1778617999813,50.49,80738.15,0.0,0.98074,1e-05,3.69514]
[1778618005385,50.48,80738.69,0.0,0.98075,1e-05,3.69323]
[1778618010844,50.48,80739.31,0.0,0.98076,1e-05,3.69157]
[1778618011067,50.48,80739.31,0.0,0.98076,1e-05,3.69157]
[1778618011076,50.48,80739.31,0.0,0.98076,1e-05,3.69157]
[1778618011168,50.48,80740.56,0.0,0.98079,1e-05,3.68719]
[1778618011407,50.48,80740.56,0.0,0.98079,1e-05,3.68719]
[1778618011574,50.48,80740.56,0.0,0.98079,1e-05,3.68719]
[1778618011673,50.48,80740.56,0.0,0.98079,1e-05,3.68719]
[1778618011813,50.48,80740.56,0.0,0.98079,1e-05,3.68719]
[1778618013444,50.48,80743.96,0.0,0.98083,1e-05,3.68048]
[1778618015074,50.48,80743.96,0.0,0.98083,1e-05,3.68048]
[1778618015175,50.48,80743.92,0.0,0.98083,1e-05,3.68046]
[1778618018652,50.48,80742.96,0.0,0.98082,1e-05,3.68194]
[1778618018769,50.48,80742.96,0.0,0.98082,1e-05,3.68194]
[1778618018810,50.48,80742.96,0.0,0.98082,1e-05,3.68194]
[1778618018859,50.48,80742.96,0.0,0.98082,1e-05,3.68194]
[1778618018923,50.48,80742.96,0.0,0.98082,1e-05,3.68194]
[1778618019069,50.48,80742.96,0.0,0.98082,1e-05,3.68194]
[1778618019170,50.48,80745.08,0.0,0.98085,1e-05,3.67787]
[1778618024521,50.48,80746.37,0.0,0.98086,1e-05,3.67491]
[1778618025716,50.48,80746.37,0.0,0.98086,1e-05,3.67491]
[1778618025764,50.48,80746.37,0.0,0.98086,1e-05,3.67491]
[1778618025809,50.48,80746.37,0.0,0.98086,1e-05,3.67491]
[1778618026181,50.48,80746.37,0.0,0.98086,1e-05,3.67491]
[1778618026282,50.48,80746.7,0.0,0.98087,1e-05,3.67412]
[1778618026302,50.48,80746.7,0.0,0.98087,1e-05,3.67412]
[1778618026564,50.48,80746.7,0.0,0.98087,1e-05,3.67412]
[1778618032778,50.47,80744.33,0.0,0.98084,1e-05,3.6781]
[1778618033090,50.47,80744.33,0.0,0.98084,1e-05,3.6781]
[1778618033213,50.47,80744.33,0.0,0.98084,1e-05,3.6781]
[1778618033191,50.47,80742.52,0.0,0.98082,1e-05,3.6814]
[1778618033316,50.47,80742.52,0.0,0.98082,1e-05,3.6814]
[1778618033682,50.47,80742.52,0.0,0.98082,1e-05,3.6814]
[1778618033734,50.47,80742.52,0.0,0.98082,1e-05,3.6814]
[1778618033814,50.47,80742.52,0.0,0.98082,1e-05,3.6814]
[1778618033911,50.47,80742.52,0.0,0.98082,1e-05,3.6814]
[1778618033915,50.47,80739.6,0.0,0.98079,1e-05,3.68678]
[1778618037065,50.47,80739.88,0.0,0.98079,1e-05,3.68605]
[1778618037111,50.47,80740.17,0.0,0.9808,1e-05,3.6854]
[1778618041272,50.47,80742.4,0.0,0.98083,1e-05,3.68094]
[1778618041309,50.47,80742.4,0.0,0.98083,1e-05,3.68094]
[1778618041844,50.47,80742.06,0.0,0.98082,1e-05,3.68149]
[1778618041878,50.47,80742.06,0.0,0.98082,1e-05,3.68149]
[1778618042069,50.47,80742.06,0.0,0.98082,1e-05,3.68149]
[1778618042170,50.47,80741.84,0.0,0.98082,1e-05,3.68181]
[1778618045069,50.47,80740.9,0.0,0.98081,1e-05,3.68337]
[1778618045171,50.47,80740.9,0.0,0.98081,1e-05,3.68328]
[1778618046821,50.47,80738.61,0.0,0.98079,1e-05,3.68747]
[1778618046873,50.47,80738.61,0.0,0.98079,1e-05,3.68747]
[1778618047072,50.47,80738.61,0.0,0.98079,1e-05,3.68747]
[1778618052721,50.47,80735.24,0.0,0.98075,1e-05,3.69333]
[1778618057756,50.47,80734.42,0.0,0.98074,1e-05,3.69485]
[1778618059712,50.47,80733.83,0.0,0.98073,1e-05,3.69595]
[1778618059808,50.47,80733.83,0.0,0.98073,1e-05,3.69595]
[1778618059811,50.47,80733.83,0.0,0.98073,1e-05,3.69595]
[1778618059910,50.47,80733.75,0.0,0.98073,1e-05,3.69609]
[1778618060545,50.47,80733.75,0.0,0.98073,1e-05,3.69609]
[1778618060561,50.47,80733.75,0.0,0.98073,1e-05,3.69609]
[1778618060601,50.47,80733.75,0.0,0.98073,1e-05,3.69609]
[1778618060816,50.47,80733.75,0.0,0.98073,1e-05,3.69609]
[1778618061065,50.47,80733.75,0.0,0.98073,1e-05,3.69609]
[1778618063076,50.47,80731.67,0.0,0.98071,1e-05,3.69997]
[1778618063177,50.47,80730.61,0.0,0.98069,1e-05,3.70194]
[1778618068714,50.47,80730.49,0.0,0.98069,1e-05,3.70212]
[1778618068785,50.47,80730.49,0.0,0.98069,1e-05,3.70212]
[1778618068814,50.47,80730.49,0.0,0.98069,1e-05,3.70212]
[1778618068833,50.47,80730.42,0.0,0.98069,1e-05,3.70216]
[1778618069395,50.47,80730.42,0.0,0.98069,1e-05,3.70216]
[1778618069563,50.47,80730.42,0.0,0.98069,1e-05,3.70216]
[1778618069638,50.47,80730.42,0.0,0.98069,1e-05,3.70216]
[1778618072328,50.47,80731.2,0.0,0.9807,1e-05,3.70065]
[1778618072559,50.47,80731.11,0.0,0.98071,1e-05,3.69888]
[1778618075758,50.47,80733.83,0.0,0.98074,1e-05,3.69372]
[1778618075812,50.47,80733.83,0.0,0.98074,1e-05,3.69372]
[1778618076211,50.47,80733.83,0.0,0.98074,1e-05,3.69372]
[1778618076236,50.47,80734.96,0.0,0.98076,1e-05,3.69159]
[1778618077256,50.47,80734.96,0.0,0.98076,1e-05,3.69159]
[1778618077309,50.47,80734.96,0.0,0.98076,1e-05,3.69159]
[1778618077561,50.47,80735.17,0.0,0.98076,1e-05,3.69118]
[1778618079069,50.47,80735.08,0.0,0.98076,1e-05,3.69135]
[1778618079170,50.47,80735.02,0.0,0.98076,1e-05,3.69146]
[1778618082593,50.47,80736.47,0.0,0.98078,1e-05,3.68872]
[1778618082636,50.47,80736.47,0.0,0.98078,1e-05,3.68872]
[1778618082808,50.47,80736.47,0.0,0.98078,1e-05,3.68872]
[1778618087966,50.47,80735.47,0.0,0.98076,1e-05,3.69055]
[1778618089710,50.47,80735.25,0.0,0.98076,1e-05,3.69096]
[1778618091082,50.47,80735.25,0.0,0.98076,1e-05,3.69095]
[1778618093093,50.47,80734.3,0.0,0.98075,1e-05,3.69271]
[1778618093145,50.47,80734.3,0.0,0.98075,1e-05,3.69271]
[1778618093309,50.47,80734.3,0.0,0.98075,1e-05,3.69271]
[1778618093194,50.47,80732.67,0.0,0.98073,1e-05,3.69565]
[1778618094008,50.47,80732.78,0.0,0.98073,1e-05,3.69531]
[1778618099043,50.46,80733.04,0.0,0.98074,1e-05,3.69429]
[1778618104079,50.46,80733.44,0.0,0.98075,1e-05,3.69289]
[1778618105765,50.46,80731.7,0.0,0.98073,1e-05,3.69603]
[1778618105807,50.46,80731.7,0.0,0.98073,1e-05,3.69603]
[1778618106093,50.46,80731.33,0.0,0.98073,1e-05,3.6966]
[1778618106884,50.46,80731.33,0.0,0.98073,1e-05,3.6966]
[1778618106933,50.46,80731.33,0.0,0.98073,1e-05,3.6966]
[1778618107068,50.46,80731.33,0.0,0.98073,1e-05,3.6966]
[1778618112135,50.46,80730.64,0.0,0.98071,1e-05,3.69847]
[1778618113303,50.46,80730.64,0.0,0.98071,1e-05,3.69847]
[1778618120191,50.47,80731.36,0.0,0.98071,1e-05,3.69925]
[1778618124484,50.47,80730.99,0.0,0.9807,1e-05,3.70076]
[1778618125283,50.47,80730.99,0.0,0.9807,1e-05,3.70076]
[1778618125313,50.47,80730.99,0.0,0.9807,1e-05,3.70076]
[1778618125334,50.47,80730.99,0.0,0.9807,1e-05,3.70076]
[1778618132275,50.47,80731.17,0.0,0.98071,1e-05,3.69829]
[1778618134407,50.47,80730.91,0.0,0.98071,1e-05,3.69875]
[1778618134562,50.47,80730.56,0.0,0.98071,1e-05,3.69939]
[1778618135300,50.47,80721.85,0.0,0.9806,1e-05,3.71576]
[1778618136307,50.47,80714.03,0.0,0.98051,1e-05,3.7305]
[1778618136811,50.47,80714.03,0.0,0.98051,1e-05,3.7305]
[1778618136863,50.47,80714.03,0.0,0.98051,1e-05,3.7305]
[1778618137080,50.47,80714.03,0.0,0.98051,1e-05,3.7305]
[1778618142349,50.47,80713.08,0.0,0.9805,1e-05,3.73174]
[1778618146377,50.47,80717.86,0.0,0.98056,1e-05,3.72238]
[1778618147384,50.47,80721.24,0.0,0.9806,1e-05,3.71594]
[1778618148716,50.47,80720.73,0.0,0.9806,1e-05,3.71685]
[1778618148785,50.47,80720.73,0.0,0.9806,1e-05,3.71685]
[1778618148811,50.47,80720.73,0.0,0.9806,1e-05,3.71685]
[1778618154433,50.47,80721.5,0.0,0.98061,1e-05,3.71507]
[1778618157948,50.47,80721.74,0.0,0.98061,1e-05,3.71423]
[1778618158000,50.47,80721.74,0.0,0.98061,1e-05,3.71423]
[1778618158060,50.47,80721.74,0.0,0.98061,1e-05,3.71423]
[1778618161482,50.46,80723.67,0.0,0.98064,1e-05,3.70995]
[1778618162489,50.46,80726.22,0.0,0.98067,1e-05,3.70499]
[1778618167524,50.46,80726.08,0.0,0.98067,1e-05,3.70453]
[1778618172559,50.46,80725.84,0.0,0.98067,1e-05,3.70427]
[1778618174575,50.46,80718.67,0.0,0.98059,1e-05,3.7175]
[1778618176350,50.46,80718.67,0.0,0.98059,1e-05,3.7175]
[1778618176382,50.46,80718.67,0.0,0.98059,1e-05,3.7175]
[1778618176451,50.46,80713.5,0.0,0.98053,1e-05,3.72691]
[1778618176562,50.46,80713.5,0.0,0.98053,1e-05,3.72691]
[1778618176588,50.46,80708.21,0.0,0.98047,1e-05,3.73692]
[1778618181623,50.45,80708.42,0.0,0.98048,1e-05,3.73554]
[1778618186591,50.45,80708.11,0.0,0.98048,1e-05,3.73535]
[1778618186642,50.45,80708.11,0.0,0.98048,1e-05,3.73535]
[1778618186808,50.45,80708.11,0.0,0.98048,1e-05,3.73535]
[1778618192701,50.45,80708.1,0.0,0.9805,1e-05,3.73211]
[1778618197735,50.45,80708.8,0.0,0.98049,1e-05,3.73276]
[1778618202770,50.45,80709.13,0.0,0.98049,1e-05,3.73249]
[1778618203716,50.45,80709.13,0.0,0.98049,1e-05,3.73249]
[1778618203768,50.45,80709.13,0.0,0.98049,1e-05,3.73249]
[1778618203808,50.45,80709.13,0.0,0.98049,1e-05,3.73249]
[1778618209820,50.45,80707.47,0.0,0.98048,1e-05,3.73504]
[1778618215862,50.45,80706.44,0.0,0.98047,1e-05,3.73611]
[1778618217832,50.45,80705.12,0.0,0.98046,1e-05,3.73854]
[1778618217884,50.45,80705.12,0.0,0.98046,1e-05,3.73854]
[1778618218135,50.45,80702.05,0.0,0.98042,1e-05,3.74429]
[1778618218883,50.45,80699.83,0.0,0.98039,1e-05,3.74842]
[1778618221041,50.45,80700.3,0.0,0.9804,1e-05,3.74743]
[1778618221904,50.45,80691.9,0.0,0.9803,1e-05,3.76322]
[1778618222911,50.45,80685.52,0.0,0.98022,1e-05,3.77527]
[1778618227946,50.45,80683.51,0.0,0.9802,1e-05,3.77839]
[1778618229962,50.45,80681.4,0.0,0.98018,1e-05,3.78271]
[1778618232983,50.45,80679.05,0.0,0.98014,1e-05,3.78847]
[1778618237618,50.46,80679.08,0.0,0.98013,1e-05,3.79006]
[1778618237668,50.46,80679.08,0.0,0.98013,1e-05,3.79006]
[1778618237808,50.46,80679.08,0.0,0.98013,1e-05,3.79006]
[1778618238019,50.46,80679.7,0.0,0.98014,1e-05,3.78928]
[1778618243054,50.46,80680.44,0.0,0.98013,1e-05,3.78988]
[1778618248089,50.47,80680.63,0.0,0.98012,1e-05,3.79153]
[1778618251110,50.47,80682.69,0.0,0.98015,1e-05,3.78683]
[1778618256145,50.48,80682.12,0.0,0.98013,1e-05,3.78993]
[1778618261180,50.49,80682.13,0.0,0.98012,1e-05,3.7919]
[1778618266217,50.49,80681.61,0.0,0.9801,1e-05,3.79486]
[1778618271252,50.5,80681.8,0.0,0.98009,1e-05,3.79644]
[1778618276287,50.51,80681.48,0.0,0.98007,1e-05,3.79897]
[1778618281322,50.51,80681.81,0.0,0.98007,1e-05,3.80025]
[1778618283342,50.51,80688.09,0.0,0.98014,1e-05,3.78898]
[1778618284349,50.52,80691.83,0.0,0.98018,1e-05,3.78223]
[1778618287370,50.52,80694.47,0.0,0.9802,1e-05,3.77841]
[1778618292405,50.53,80697.31,0.0,0.98023,1e-05,3.77506]
[1778618297440,50.53,80697.02,0.0,0.98021,1e-05,3.77772]
[1778618298447,50.53,80694.01,0.0,0.98017,1e-05,3.78389]
[1778618303482,50.54,80694.49,0.0,0.98016,1e-05,3.78503]
[1778618305496,50.54,80692.72,0.0,0.98014,1e-05,3.78923]
[1778618306503,50.54,80684.24,0.0,0.98003,1e-05,3.80589]
[1778618307510,50.55,80681.8,0.0,0.98,1e-05,3.81135]
[1778618310534,50.55,80678.5,0.0,0.97995,1e-05,3.81843]
[1778618311541,50.55,80674.33,0.0,0.97991,1e-05,3.82524]
[1778618315570,50.56,80669.53,0.0,0.97984,1e-05,3.83587]
[1778618316577,50.56,80663.93,0.0,0.97977,1e-05,3.84702]
[1778618317584,50.56,80659.24,0.0,0.97971,1e-05,3.8564]
[1778618322619,50.56,80657.27,0.0,0.97968,1e-05,3.86165]
[1778618327654,50.57,80656.75,0.0,0.97966,1e-05,3.86406]
[1778618332691,50.57,80656.36,0.0,0.97965,1e-05,3.86618]
[1778618338733,50.58,80655.52,0.0,0.97963,1e-05,3.86942]
[1778618343768,50.58,80655.92,0.0,0.97962,1e-05,3.86996]
[1778618348803,50.59,80656.41,0.0,0.97962,1e-05,3.87034]
[1778618354848,50.59,80656.38,0.0,0.97961,1e-05,3.87196]
[1778618359980,50.59,80656.1,0.0,0.9796,1e-05,3.87354]
[1778618368946,50.6,80656.26,0.0,0.97959,1e-05,3.87579]
[1778618373981,50.61,80656.45,0.0,0.97959,1e-05,3.87471]
[1778618379016,50.61,80656.15,0.0,0.97958,1e-05,3.87655]
[1778618384051,50.61,80656.2,0.0,0.97957,1e-05,3.87756]
[1778618389086,50.62,80654.23,0.0,0.97955,1e-05,3.88202]
[1778618394124,50.62,80654.9,0.0,0.97955,1e-05,3.88132]
[1778618399159,50.62,80653.06,0.0,0.97952,1e-05,3.88594]
[1778618403187,50.62,80657.45,0.0,0.97957,1e-05,3.87831]
[1778618404194,50.62,80662.61,0.0,0.97963,1e-05,3.86853]
[1778618406208,50.63,80660.59,0.0,0.9796,1e-05,3.87296]
[1778618407215,50.63,80658.49,0.0,0.97958,1e-05,3.87729]
[1778618408222,50.63,80654.38,0.0,0.97952,1e-05,3.88552]
[1778618414266,50.63,80654.27,0.0,0.97951,1e-05,3.88708]
[1778618419301,50.64,80653.4,0.0,0.9795,1e-05,3.88988]
[1778618424336,50.64,80654.09,0.0,0.9795,1e-05,3.88961]
[1778618429376,50.64,80656.08,0.0,0.97952,1e-05,3.88679]
[1778618433399,50.65,80658.81,0.0,0.97956,1e-05,3.88039]
[1778618440448,50.65,80659.35,0.0,0.97955,1e-05,3.88096]
[1778618448504,50.66,80659.66,0.0,0.97954,1e-05,3.88219]
[1778618456560,50.66,80659.66,0.0,0.97953,1e-05,3.88402]
[1778618464616,50.67,80659.97,0.0,0.97953,1e-05,3.88523]
[1778618466630,50.67,80657.14,0.0,0.97949,1e-05,3.89119]
[1778618467637,50.67,80654.03,0.0,0.97945,1e-05,3.89747]
[1778618468644,50.67,80649.93,0.0,0.9794,1e-05,3.90569]
[1778618469651,50.67,80647.77,0.0,0.97937,1e-05,3.91011]
[1778618474686,50.67,80648.18,0.0,0.97937,1e-05,3.91022]
[1778618476700,50.68,80650.19,0.0,0.97939,1e-05,3.90665]
[1778618480728,50.68,80647.87,0.0,0.97935,1e-05,3.9121]
[1778618485764,50.68,80648.41,0.0,0.97936,1e-05,3.91193]
[1778618490798,50.68,80648.45,0.0,0.97935,1e-05,3.91274]
[1778618495833,50.69,80648.46,0.0,0.97936,1e-05,3.91165]
[1778618500869,50.69,80646.13,0.0,0.97932,1e-05,3.9171]
[1778618504897,50.69,80648.05,0.0,0.97934,1e-05,3.91402]
[1778618508925,50.69,80645.94,0.0,0.97931,1e-05,3.91884]
[1778618515974,50.7,80645.69,0.0,0.9793,1e-05,3.92049]
[1778618521013,50.7,80644.77,0.0,0.97928,1e-05,3.9231]
[1778618526048,50.7,80646.07,0.0,0.97929,1e-05,3.92136]
[1778618532091,50.71,80645.65,0.0,0.97928,1e-05,3.92315]
[1778618537126,50.71,80646.22,0.0,0.97928,1e-05,3.92284]
[1778618543169,50.71,80645.89,0.0,0.97927,1e-05,3.92446]
[1778618547420,50.71,80645.76,0.0,0.97927,1e-05,3.9252]
[1778618547470,50.71,80645.76,0.0,0.97927,1e-05,3.9252]
[1778618547501,50.71,80639.8,0.0,0.97919,1e-05,3.93704]
[1778618548208,50.71,80631.29,0.0,0.97909,1e-05,3.95391]
[1778618549215,50.71,80636.27,0.0,0.97915,1e-05,3.94422]
[1778618550630,50.71,80636.27,0.0,0.97915,1e-05,3.94422]
[1778618553117,50.72,80637.48,0.0,0.97917,1e-05,3.94024]
[1778618553143,50.72,80637.48,0.0,0.97917,1e-05,3.94024]
[1778618553308,50.72,80637.48,0.0,0.97917,1e-05,3.94024]
[1778618557271,50.72,80643.23,0.0,0.97924,1e-05,3.92966]
[1778618560537,50.72,80643.55,0.0,0.97924,1e-05,3.92934]
[1778618560560,50.72,80643.55,0.0,0.97924,1e-05,3.92934]
[1778618560587,50.72,80643.55,0.0,0.97924,1e-05,3.92934]
[1778618560639,50.72,80643.55,0.0,0.97924,1e-05,3.92934]
[1778618560812,50.72,80643.55,0.0,0.97924,1e-05,3.92934]
[1778618560858,50.72,80643.91,0.0,0.97924,1e-05,3.92893]
[1778618562898,50.72,80644.08,0.0,0.97924,1e-05,3.92875]
[1778618563062,50.72,80644.08,0.0,0.97924,1e-05,3.92875]
[1778618563313,50.72,80644.83,0.0,0.97925,1e-05,3.92743]
[1778618568348,50.72,80644.31,0.0,0.97924,1e-05,3.92922]
[1778618571877,50.72,80643.95,0.0,0.97924,1e-05,3.93023]
[1778618571883,50.72,80644.17,0.0,0.97924,1e-05,3.92995]
[1778618571928,50.72,80644.17,0.0,0.97924,1e-05,3.92995]
[1778618572060,50.72,80644.17,0.0,0.97924,1e-05,3.92995]
[1778618572154,50.73,80644.17,0.0,0.97924,1e-05,3.9301]
[1778618580292,50.73,80644.27,0.0,0.97923,1e-05,3.9305]
[1778618580316,50.73,80644.27,0.0,0.97923,1e-05,3.9305]
[1778618585467,50.73,80644.5,0.0,0.97923,1e-05,3.9314]
[1778618592519,50.73,80644.35,0.0,0.97922,1e-05,3.93273]
[1778618598561,50.74,80644.51,0.0,0.97922,1e-05,3.93329]
[1778618604646,50.74,80644.52,0.0,0.97921,1e-05,3.93415]
[1778618606660,50.74,80650.49,0.0,0.97928,1e-05,3.92274]
[1778618608674,50.74,80656.93,0.0,0.97936,1e-05,3.9105]
[1778618610584,50.74,80656.78,0.0,0.97936,1e-05,3.91098]
[1778618610633,50.74,80656.78,0.0,0.97936,1e-05,3.91098]
[1778618610640,50.74,80656.78,0.0,0.97936,1e-05,3.91098]
[1778618610715,50.74,80656.78,0.0,0.97936,1e-05,3.91098]
[1778618610821,50.74,80656.78,0.0,0.97936,1e-05,3.91098]
[1778618610835,50.74,80656.91,0.0,0.97936,1e-05,3.91091]
[1778618615723,50.75,80663.33,0.0,0.97944,1e-05,3.89738]
[1778618617987,50.75,80664.81,0.0,0.97946,1e-05,3.89492]
[1778618618036,50.75,80664.81,0.0,0.97946,1e-05,3.89492]
[1778618618065,50.75,80664.81,0.0,0.97946,1e-05,3.89492]
[1778618618744,50.75,80665.39,0.0,0.97947,1e-05,3.894]
[1778618622542,50.75,80666.12,0.0,0.97947,1e-05,3.893]
[1778618622564,50.75,80666.12,0.0,0.97947,1e-05,3.893]
[1778618622643,50.75,80666.12,0.0,0.97947,1e-05,3.89343]
[1778618626762,50.75,80667.0,0.0,0.97948,1e-05,3.89236]
[1778618626814,50.75,80667.0,0.0,0.97948,1e-05,3.89236]
[1778618627064,50.75,80667.21,0.0,0.97948,1e-05,3.89216]
[1778618628240,50.75,80667.84,0.0,0.97948,1e-05,3.89116]
[1778618628315,50.75,80667.84,0.0,0.97948,1e-05,3.89116]
[1778618628327,50.75,80667.84,0.0,0.97948,1e-05,3.89116]
[1778618628814,50.76,80668.08,0.0,0.97949,1e-05,3.89091]
[1778618633569,50.76,80668.55,0.0,0.97949,1e-05,3.89087]
[1778618633816,50.76,80668.55,0.0,0.97949,1e-05,3.89087]
[1778618633917,50.76,80668.55,0.0,0.97948,1e-05,3.89109]
[1778618636616,50.76,80668.98,0.0,0.97949,1e-05,3.8907]
[1778618636723,50.76,80668.98,0.0,0.97949,1e-05,3.8907]
[1778618636815,50.76,80668.98,0.0,0.97949,1e-05,3.8907]
[1778618641905,50.76,80670.17,0.0,0.97949,1e-05,3.8897]
[1778618651975,50.77,80671.06,0.0,0.97949,1e-05,3.89037]
[1778618655872,50.77,80671.01,0.0,0.97949,1e-05,3.89089]
[1778618655924,50.77,80671.01,0.0,0.97949,1e-05,3.89089]
[1778618656061,50.78,80671.08,0.0,0.97948,1e-05,3.89118]
[1778618656082,50.78,80671.08,0.0,0.97948,1e-05,3.89118]
[1778618656312,50.78,80671.08,0.0,0.97948,1e-05,3.89118]
[1778618658017,50.78,80671.15,0.0,0.97948,1e-05,3.89147]
[1778618662511,50.78,80672.62,0.0,0.9795,1e-05,3.88924]
[1778618662560,50.78,80672.62,0.0,0.9795,1e-05,3.88924]
[1778618666338,50.78,80672.13,0.0,0.97949,1e-05,3.89041]
[1778618666390,50.78,80672.13,0.0,0.97949,1e-05,3.89041]
[1778618666558,50.78,80672.13,0.0,0.97949,1e-05,3.89041]
[1778618666659,50.78,80672.25,0.0,0.97949,1e-05,3.89102]
[1778618670437,50.78,80672.55,0.0,0.97949,1e-05,3.89106]
[1778618670817,50.78,80672.55,0.0,0.97949,1e-05,3.89106]
[1778618670864,50.78,80672.87,0.0,0.97949,1e-05,3.89064]
[1778618676144,50.79,80672.89,0.0,0.97949,1e-05,3.88988]
[1778618679758,50.79,80673.34,0.0,0.97949,1e-05,3.88942]
[1778618679811,50.79,80673.34,0.0,0.97949,1e-05,3.88942]
[1778618679823,50.79,80673.34,0.0,0.97949,1e-05,3.88942]
[1778618679871,50.79,80673.34,0.0,0.97949,1e-05,3.88942]
[1778618679910,50.79,80672.89,0.0,0.97949,1e-05,3.8905]
[1778618680062,50.79,80672.89,0.0,0.97949,1e-05,3.8905]
[1778618682809,50.79,80672.89,0.0,0.97949,1e-05,3.89071]
[1778618682910,50.79,80673.43,0.0,0.97949,1e-05,3.89007]
[1778618686213,50.8,80678.98,0.0,0.97955,1e-05,3.88012]
[1778618687220,50.8,80683.89,0.0,0.97961,1e-05,3.87084]
[1778618688030,50.8,80683.89,0.0,0.97961,1e-05,3.87084]
[1778618688065,50.8,80683.89,0.0,0.97961,1e-05,3.87084]
[1778618688077,50.8,80683.89,0.0,0.97961,1e-05,3.87084]
[1778618688082,50.8,80683.89,0.0,0.97961,1e-05,3.87084]
[1778618688114,50.8,80683.89,0.0,0.97961,1e-05,3.87084]
[1778618688227,50.8,80686.16,0.0,0.97964,1e-05,3.86669]
[1778618691231,50.8,80688.93,0.0,0.97967,1e-05,3.86184]
[1778618691310,50.8,80688.93,0.0,0.97967,1e-05,3.86184]
[1778618691332,50.8,80688.6,0.0,0.97966,1e-05,3.86274]
[1778618693201,50.8,80688.81,0.0,0.97967,1e-05,3.86259]
[1778618693317,50.8,80688.81,0.0,0.97967,1e-05,3.86259]
[1778618695134,50.8,80688.81,0.0,0.97966,1e-05,3.86284]
[1778618696810,50.8,80688.81,0.0,0.97966,1e-05,3.86335]
[1778618698820,50.8,80688.81,0.0,0.97966,1e-05,3.86361]
[1778618698915,50.8,80688.81,0.0,0.97966,1e-05,3.86412]
[1778618701319,50.81,80684.93,0.0,0.9796,1e-05,3.87239]
[1778618702326,50.81,80680.99,0.0,0.97955,1e-05,3.88025]
[1778618707361,50.81,80681.71,0.0,0.97955,1e-05,3.87998]
[1778618710234,50.81,80683.77,0.0,0.97958,1e-05,3.87646]
[1778618710309,50.81,80683.77,0.0,0.97958,1e-05,3.87646]
[1778618710385,50.81,80683.77,0.0,0.97958,1e-05,3.87646]
[1778618710561,50.81,80683.77,0.0,0.97958,1e-05,3.87646]
[1778618710613,50.81,80683.61,0.0,0.97957,1e-05,3.877]
[1778618716424,50.82,80683.54,0.0,0.97956,1e-05,3.87854]
[1778618722466,50.82,80683.62,0.0,0.97956,1e-05,3.87976]
[1778618729327,50.83,80683.69,0.0,0.97955,1e-05,3.88054]
[1778618729334,50.83,80683.69,0.0,0.97955,1e-05,3.88054]
[1778618729560,50.83,80683.69,0.0,0.97955,1e-05,3.88054]
[1778618729654,50.83,80683.69,0.0,0.97955,1e-05,3.88121]
[1778618735557,50.83,80683.73,0.0,0.97955,1e-05,3.88051]
[1778618740592,50.84,80684.2,0.0,0.97955,1e-05,3.88072]
[1778618745628,50.84,80684.65,0.0,0.97955,1e-05,3.88097]
[1778618750663,50.84,80683.94,0.0,0.97953,1e-05,3.88346]
[1778618755123,50.85,80683.33,0.0,0.97952,1e-05,3.88529]
[1778618756814,50.85,80683.37,0.0,0.97952,1e-05,3.88564]
[1778618756913,50.85,80683.37,0.0,0.97952,1e-05,3.88585]
[1778618762750,50.85,80684.25,0.0,0.97952,1e-05,3.88543]
[1778618763756,50.85,80688.04,0.0,0.97956,1e-05,3.87831]
[1778618765770,50.85,80692.65,0.0,0.97962,1e-05,3.86963]
[1778618770034,50.85,80693.19,0.0,0.97962,1e-05,3.86896]
[1778618770061,50.85,80693.19,0.0,0.97962,1e-05,3.86896]
[1778618770137,50.85,80691.97,0.0,0.97961,1e-05,3.87144]
[1778618770182,50.85,80691.97,0.0,0.97961,1e-05,3.87144]
[1778618770311,50.85,80691.97,0.0,0.97961,1e-05,3.87144]
[1778618770805,50.85,80691.84,0.0,0.97961,1e-05,3.87182]
[1778618775840,50.86,80692.3,0.0,0.97961,1e-05,3.87154]
[1778618776337,50.86,80692.3,0.0,0.97961,1e-05,3.87154]
[1778618776812,50.86,80692.3,0.0,0.97961,1e-05,3.87154]
[1778618776904,50.86,80692.3,0.0,0.97961,1e-05,3.87166]
[1778618783896,50.86,80691.98,0.0,0.9796,1e-05,3.87312]
[1778618784905,50.86,80686.64,0.0,0.97953,1e-05,3.88357]
[1778618786919,50.86,80679.77,0.0,0.97945,1e-05,3.89708]
[1778618787294,50.86,80679.77,0.0,0.97945,1e-05,3.89708]
[1778618787311,50.86,80679.77,0.0,0.97945,1e-05,3.89708]
[1778618787341,50.86,80679.77,0.0,0.97945,1e-05,3.89708]
[1778618787456,50.86,80679.77,0.0,0.97945,1e-05,3.89708]
[1778618787562,50.86,80679.77,0.0,0.97945,1e-05,3.89708]
[1778618787926,50.86,80679.92,0.0,0.97945,1e-05,3.89686]
[1778618788487,50.86,80679.92,0.0,0.97945,1e-05,3.89686]
[1778618790812,50.86,80679.92,0.0,0.97945,1e-05,3.89694]
[1778618790901,50.86,80679.92,0.0,0.97945,1e-05,3.89709]
[1778618795982,50.86,80679.73,0.0,0.97945,1e-05,3.89586]
[1778618800860,50.86,80678.67,0.0,0.97944,1e-05,3.89823]
[1778618800924,50.86,80678.67,0.0,0.97944,1e-05,3.89823]
[1778618800930,50.86,80678.67,0.0,0.97944,1e-05,3.89823]
[1778618800982,50.86,80678.67,0.0,0.97944,1e-05,3.89823]
[1778618801062,50.86,80678.67,0.0,0.97944,1e-05,3.89823]
[1778618801017,50.86,80678.65,0.0,0.97943,1e-05,3.89845]
[1778618802024,50.87,80678.66,0.0,0.97943,1e-05,3.89862]
[1778618812096,50.87,80678.85,0.0,0.97942,1e-05,3.90011]
[1778618813841,50.87,80678.35,0.0,0.97942,1e-05,3.90145]
[1778618813894,50.87,80678.35,0.0,0.97942,1e-05,3.90145]
[1778618813971,50.87,80678.35,0.0,0.97942,1e-05,3.90145]
[1778618814064,50.87,80678.35,0.0,0.97942,1e-05,3.90145]
[1778618814110,50.87,80678.73,0.0,0.97942,1e-05,3.9009]
[1778618819466,50.88,80679.63,0.0,0.97943,1e-05,3.89989]
[1778618820747,50.88,80679.63,0.0,0.97942,1e-05,3.90007]
[1778618821888,50.88,80679.31,0.0,0.97942,1e-05,3.90088]
[1778618821893,50.88,80679.31,0.0,0.97942,1e-05,3.90088]
[1778618821932,50.88,80679.31,0.0,0.97942,1e-05,3.90088]
[1778618822064,50.88,80679.31,0.0,0.97942,1e-05,3.90088]
[1778618822056,50.88,80675.3,0.0,0.97937,1e-05,3.90886]
[1778618822167,50.88,80670.41,0.0,0.97931,1e-05,3.91855]
[1778618825367,50.88,80670.33,0.0,0.9793,1e-05,3.91901]
[1778618825453,50.88,80666.14,0.0,0.97925,1e-05,3.92733]
[1778618828815,50.88,80663.55,0.0,0.97922,1e-05,3.93266]
[1778618828913,50.88,80663.55,0.0,0.97922,1e-05,3.93278]
[1778618833102,50.88,80663.9,0.0,0.97922,1e-05,3.93248]
[1778618833133,50.88,80661.33,0.0,0.97918,1e-05,3.93775]
[1778618833158,50.88,80661.33,0.0,0.97918,1e-05,3.93775]
[1778618833315,50.88,80661.33,0.0,0.97918,1e-05,3.93775]
[1778618833416,50.88,80658.75,0.0,0.97915,1e-05,3.9428]
[1778618839291,50.88,80659.04,0.0,0.97915,1e-05,3.94289]
[1778618841095,50.88,80659.04,0.0,0.97915,1e-05,3.94289]
[1778618841305,50.89,80655.58,0.0,0.97911,1e-05,3.94988]
[1778618842812,50.89,80655.58,0.0,0.97911,1e-05,3.94988]
[1778618843364,50.89,80653.3,0.0,0.97908,1e-05,3.95445]
[1778618843416,50.89,80653.3,0.0,0.97908,1e-05,3.95445]
[1778618843537,50.89,80653.3,0.0,0.97908,1e-05,3.95445]
[1778618843630,50.89,80653.82,0.0,0.97908,1e-05,3.95352]
[1778618844326,50.89,80648.14,0.0,0.97901,1e-05,3.96477]
[1778618845333,50.89,80645.42,0.0,0.97898,1e-05,3.97019]
[1778618851618,50.89,80644.43,0.0,0.97896,1e-05,3.97236]
[1778618851670,50.89,80644.43,0.0,0.97896,1e-05,3.97236]
[1778618851678,50.89,80644.43,0.0,0.97896,1e-05,3.97236]
[1778618851809,50.89,80644.43,0.0,0.97896,1e-05,3.97236]
[1778618851886,50.89,80644.0,0.0,0.97897,1e-05,3.97131]
[1778618855354,50.89,80643.15,0.0,0.97895,1e-05,3.97315]
[1778618856410,50.89,80639.48,0.0,0.97891,1e-05,3.98049]
[1778618858111,50.89,80639.48,0.0,0.97891,1e-05,3.98049]
[1778618857417,50.89,80635.47,0.0,0.97886,1e-05,3.98845]
[1778618858224,50.89,80635.47,0.0,0.97886,1e-05,3.98845]
[1778618858310,50.89,80635.47,0.0,0.97886,1e-05,3.98845]
[1778618858316,50.89,80635.47,0.0,0.97886,1e-05,3.98845]
[1778618858424,50.89,80633.17,0.0,0.97883,1e-05,3.99302]
[1778618861025,50.89,80633.17,0.0,0.97883,1e-05,3.99302]
[1778618861062,50.89,80633.17,0.0,0.97883,1e-05,3.99302]
[1778618866480,50.89,80634.83,0.0,0.97885,1e-05,3.98988]
[1778618870679,50.89,80634.92,0.0,0.97885,1e-05,3.98977]
[1778618872813,50.89,80634.92,0.0,0.97885,1e-05,3.98983]
[1778618872914,50.89,80635.15,0.0,0.97885,1e-05,3.9894]
[1778618873272,50.89,80635.15,0.0,0.97885,1e-05,3.9894]
[1778618873310,50.89,80635.15,0.0,0.97885,1e-05,3.9894]
[1778618873375,50.89,80635.15,0.0,0.97885,1e-05,3.9894]
[1778618876718,50.89,80635.7,0.0,0.97886,1e-05,3.98837]
[1778618876809,50.89,80635.7,0.0,0.97886,1e-05,3.98837]
[1778618882597,50.89,80637.28,0.0,0.97888,1e-05,3.98548]
[1778618882623,50.89,80637.28,0.0,0.97888,1e-05,3.98548]
[1778618882743,50.89,80637.28,0.0,0.97888,1e-05,3.98548]
[1778618882808,50.89,80637.28,0.0,0.97888,1e-05,3.98548]
[1778618882993,50.89,80638.38,0.0,0.97889,1e-05,3.98334]
[1778618883380,50.89,80638.38,0.0,0.97889,1e-05,3.98334]
[1778618883600,50.89,80643.87,0.0,0.97896,1e-05,3.97256]
[1778618884816,50.89,80643.87,0.0,0.97896,1e-05,3.97256]
[1778618888677,50.89,80644.37,0.0,0.97896,1e-05,3.97183]
[1778618889171,50.89,80644.37,0.0,0.97896,1e-05,3.97183]
[1778618888910,50.89,80640.69,0.0,0.97892,1e-05,3.97915]
[1778618889271,50.89,80640.69,0.0,0.97892,1e-05,3.97915]
[1778618889309,50.89,80640.69,0.0,0.97892,1e-05,3.97915]
[1778618890063,50.89,80640.69,0.0,0.97892,1e-05,3.97915]
[1778618890195,50.89,80640.69,0.0,0.97892,1e-05,3.97915]
[1778618890164,50.89,80638.66,0.0,0.97889,1e-05,3.9832]
[1778618890649,50.89,80635.96,0.0,0.97886,1e-05,3.98858]
[1778618895337,50.89,80635.61,0.0,0.97885,1e-05,3.98937]
[1778618900860,50.89,80637.18,0.0,0.97887,1e-05,3.98647]
[1778618901726,50.89,80640.02,0.0,0.9789,1e-05,3.98094]
[1778618906761,50.89,80640.69,0.0,0.97891,1e-05,3.97988]
[1778618912803,50.89,80641.79,0.0,0.97893,1e-05,3.97604]
[1778618914273,50.89,80641.8,0.0,0.97893,1e-05,3.97608]
[1778618919853,50.9,80641.65,0.0,0.97893,1e-05,3.97674]
[1778618924888,50.9,80641.91,0.0,0.97893,1e-05,3.97653]
[1778618930930,50.9,80642.73,0.0,0.97894,1e-05,3.97529]
[1778618939994,50.9,80642.45,0.0,0.97893,1e-05,3.9764]
[1778618946040,50.9,80642.43,0.0,0.97893,1e-05,3.9768]
[1778618951075,50.9,80642.24,0.0,0.97892,1e-05,3.97747]
[1778618960138,50.9,80642.27,0.0,0.97892,1e-05,3.97794]
[1778618963159,50.9,80639.58,0.0,0.97889,1e-05,3.98342]
[1778618965173,50.9,80637.14,0.0,0.97885,1e-05,3.98834]
[1778618970208,50.91,80637.52,0.0,0.97886,1e-05,3.98779]
[1778618975246,50.91,80637.99,0.0,0.97887,1e-05,3.98507]
[1778618979279,50.91,80635.16,0.0,0.97884,1e-05,3.99083]
[1778618979384,50.91,80635.16,0.0,0.97884,1e-05,3.99083]
[1778618980286,50.91,80633.25,0.0,0.97881,1e-05,3.99464]
[1778618984314,50.91,80631.3,0.0,0.97879,1e-05,3.99862]
[1778618990356,50.91,80632.16,0.0,0.9788,1e-05,3.99703]
[1778618994384,50.91,80629.34,0.0,0.97876,1e-05,4.00267]
[1778618995391,50.91,80627.09,0.0,0.97873,1e-05,4.00714]
[1778619000426,50.91,80629.45,0.0,0.97876,1e-05,4.00246]
[1778619005461,50.91,80628.05,0.0,0.97874,1e-05,4.00526]
[1778619010496,50.91,80627.71,0.0,0.97874,1e-05,4.00594]
[1778619015531,50.91,80628.16,0.0,0.97874,1e-05,4.00506]
[1778619020566,50.91,80627.81,0.0,0.97874,1e-05,4.00576]
[1778619025601,50.91,80626.5,0.0,0.97872,1e-05,4.00836]
[1778619030636,50.91,80626.74,0.0,0.97873,1e-05,4.00787]
[1778619035671,50.91,80627.23,0.0,0.97874,1e-05,4.00489]
[1778619044735,50.91,80626.75,0.0,0.97874,1e-05,4.00587]
[1778619048762,50.91,80628.81,0.0,0.97876,1e-05,4.00181]
[1778619055813,50.91,80630.19,0.0,0.97878,1e-05,3.99922]
[1778619061857,50.91,80630.12,0.0,0.97878,1e-05,3.99947]
[1778619063871,50.91,80626.22,0.0,0.97873,1e-05,4.00723]
[1778619068906,50.91,80626.47,0.0,0.97873,1e-05,4.00675]
[1778619073941,50.91,80626.4,0.0,0.97873,1e-05,4.00692]
[1778619079983,50.91,80625.87,0.0,0.97872,1e-05,4.00798]
[1778619085018,50.91,80626.07,0.0,0.97873,1e-05,4.00759]
[1778619090053,50.91,80625.22,0.0,0.97871,1e-05,4.00927]
[1778619099116,50.91,80625.58,0.0,0.97873,1e-05,4.00655]
[1778619104151,50.91,80625.87,0.0,0.97873,1e-05,4.00599]
[1778619110195,50.91,80625.7,0.0,0.97873,1e-05,4.00635]
[1778619120265,50.91,80626.09,0.0,0.97874,1e-05,4.0056]
[1778619126307,50.91,80626.28,0.0,0.97874,1e-05,4.00525]
[1778619128321,50.91,80628.52,0.0,0.97877,1e-05,4.00082]
[1778619129328,50.91,80631.51,0.0,0.9788,1e-05,3.9949]
[1778619134363,50.91,80632.77,0.0,0.97882,1e-05,3.99253]
[1778619140405,50.91,80632.77,0.0,0.97882,1e-05,3.99269]
[1778619145440,50.91,80635.43,0.0,0.97885,1e-05,3.98757]
[1778619149818,50.91,80638.35,0.0,0.97889,1e-05,3.982]
[1778619155510,50.91,80638.1,0.0,0.97889,1e-05,3.98075]
[1778619161897,50.91,80638.13,0.0,0.97889,1e-05,3.98083]
[1778619163566,50.91,80641.84,0.0,0.97894,1e-05,3.97376]
[1778619169225,50.91,80643.51,0.0,0.97896,1e-05,3.97071]
[1778619169457,50.91,80649.03,0.0,0.97903,1e-05,3.95992]
[1778619169608,50.91,80654.44,0.0,0.97909,1e-05,3.94939]
[1778619174643,50.92,80656.62,0.0,0.97912,1e-05,3.94564]
[1778619179678,50.92,80657.72,0.0,0.97913,1e-05,3.94405]
[1778619184713,50.92,80657.98,0.0,0.97913,1e-05,3.94412]
[1778619191762,50.92,80657.65,0.0,0.97912,1e-05,3.94559]
[1778619193725,50.92,80657.65,0.0,0.97912,1e-05,3.94559]
[1778619199818,50.93,80657.6,0.0,0.97911,1e-05,3.94662]
[1778619204853,50.93,80657.64,0.0,0.97911,1e-05,3.94713]
[1778619210895,50.93,80659.48,0.0,0.97913,1e-05,3.94425]
[1778619217946,50.93,80659.35,0.0,0.97913,1e-05,3.94336]
[1778619224994,50.94,80659.48,0.0,0.97913,1e-05,3.94395]
[1778619230029,50.94,80659.81,0.0,0.97913,1e-05,3.9439]
[1778619236071,50.94,80660.02,0.0,0.97913,1e-05,3.9442]
[1778619243120,50.94,80655.07,0.0,0.97906,1e-05,3.95472]
[1778619244127,50.94,80650.41,0.0,0.979,1e-05,3.96397]
[1778619249162,50.94,80649.15,0.0,0.97898,1e-05,3.96683]
[1778619255204,50.94,80649.76,0.0,0.97899,1e-05,3.96607]
[1778619258225,50.95,80656.0,0.0,0.97906,1e-05,3.95404]
[1778619259232,50.95,80661.66,0.0,0.97913,1e-05,3.94305]
[1778619264267,50.95,80665.47,0.0,0.97918,1e-05,3.93617]
[1778619269302,50.95,80666.06,0.0,0.97918,1e-05,3.93564]
[1778619271316,50.95,80668.84,0.0,0.97922,1e-05,3.92847]
[1778619274337,50.95,80672.09,0.0,0.97926,1e-05,3.92253]
[1778619275344,50.95,80674.91,0.0,0.9793,1e-05,3.91719]
[1778619277358,50.95,80679.37,0.0,0.97935,1e-05,3.90883]
[1778619278365,50.95,80681.53,0.0,0.97938,1e-05,3.90481]
[1778619283403,50.96,80682.68,0.0,0.97938,1e-05,3.90348]
[1778619288438,50.96,80682.91,0.0,0.97938,1e-05,3.90396]
[1778619293473,50.96,80683.39,0.0,0.97938,1e-05,3.90396]
[1778619298511,50.97,80683.51,0.0,0.97938,1e-05,3.90466]
[1778619300525,50.97,80685.55,0.0,0.9794,1e-05,3.90108]
[1778619305560,50.97,80685.23,0.0,0.97939,1e-05,3.90265]
[1778619310596,50.97,80689.35,0.0,0.97944,1e-05,3.89561]
[1778619311603,50.97,80692.54,0.0,0.97947,1e-05,3.88961]
[1778619316638,50.98,80693.4,0.0,0.97948,1e-05,3.88921]
[1778619323687,50.98,80692.94,0.0,0.97946,1e-05,3.89156]
[1778619328726,50.99,80693.24,0.0,0.97946,1e-05,3.89201]
[1778619333760,50.99,80693.84,0.0,0.97947,1e-05,3.88989]
[1778619338795,50.99,80693.89,0.0,0.97946,1e-05,3.89084]
[1778619343830,51.0,80693.89,0.0,0.97946,1e-05,3.89187]
[1778619348865,51.0,80694.5,0.0,0.97946,1e-05,3.89171]
[1778619350879,51.0,80690.55,0.0,0.97941,1e-05,3.89978]
[1778619352893,51.0,80688.09,0.0,0.97937,1e-05,3.90492]
[1778619357928,51.0,80687.72,0.0,0.97936,1e-05,3.90654]
[1778619362963,51.01,80688.04,0.0,0.97936,1e-05,3.90681]
[1778619366991,51.01,80685.72,0.0,0.97933,1e-05,3.91202]
[1778619367998,51.01,80682.25,0.0,0.97929,1e-05,3.91893]
[1778619370012,51.01,80679.86,0.0,0.97925,1e-05,3.92388]
[1778619374040,51.01,80676.78,0.0,0.97921,1e-05,3.93045]
[1778619379075,51.01,80676.17,0.0,0.9792,1e-05,3.93228]
[1778619384110,51.02,80675.99,0.0,0.97919,1e-05,3.93327]
[1778619387131,51.02,80678.68,0.0,0.97923,1e-05,3.92841]
[1778619392166,51.02,80679.35,0.0,0.97924,1e-05,3.92579]
[1778619394180,51.02,80677.05,0.0,0.97921,1e-05,3.93054]
[1778619400222,51.02,80676.42,0.0,0.9792,1e-05,3.93255]
[1778619406264,51.03,80677.02,0.0,0.9792,1e-05,3.93215]
[1778619413313,51.03,80676.46,0.0,0.97919,1e-05,3.93414]
[1778619418348,51.03,80676.39,0.0,0.97918,1e-05,3.9349]
[1778619423383,51.03,80676.84,0.0,0.97918,1e-05,3.93463]
[1778619433453,51.04,80676.46,0.0,0.97917,1e-05,3.93659]
[1778619438488,51.04,80676.03,0.0,0.97916,1e-05,3.93803]
[1778619443523,51.04,80676.4,0.0,0.97916,1e-05,3.93789]
[1778619451580,51.04,80676.36,0.0,0.97917,1e-05,3.9369]
[1778619452587,51.04,80671.97,0.0,0.97911,1e-05,3.94559]
[1778619453596,51.04,80668.09,0.0,0.97906,1e-05,3.95328]
[1778619459636,51.05,80669.12,0.0,0.97907,1e-05,3.95181]
[1778619463664,51.05,80666.79,0.0,0.97904,1e-05,3.95673]
[1778619464671,51.05,80664.62,0.0,0.97901,1e-05,3.96107]
[1778619465678,51.05,80659.78,0.0,0.97895,1e-05,3.97065]
[1778619466685,51.05,80656.31,0.0,0.97891,1e-05,3.97755]
[1778619472727,51.05,80657.1,0.0,0.97891,1e-05,3.97629]
[1778619483804,51.05,80657.86,0.0,0.97892,1e-05,3.9754]
[1778619493874,51.05,80657.6,0.0,0.97891,1e-05,3.97643]
[1778619498909,51.05,80657.59,0.0,0.97891,1e-05,3.9767]
[1778619503944,51.05,80657.58,0.0,0.97891,1e-05,3.97696]
[1778619505958,51.05,80661.51,0.0,0.97896,1e-05,3.96935]
[1778619506965,51.05,80663.66,0.0,0.97899,1e-05,3.96519]
[1778619512000,51.06,80665.32,0.0,0.97901,1e-05,3.96029]
[1778619517035,51.06,80664.75,0.0,0.979,1e-05,3.9618]
[1778619523077,51.06,80665.49,0.0,0.97901,1e-05,3.96084]
[1778619529062,51.06,80665.97,0.0,0.97902,1e-05,3.96021]
[1778619535161,51.06,80663.88,0.0,0.97898,1e-05,3.96493]
[1778619540199,51.06,80665.1,0.0,0.979,1e-05,3.96288]
[1778619540970,51.06,80665.1,0.0,0.979,1e-05,3.96288]
[1778619541206,51.06,80667.08,0.0,0.97902,1e-05,3.95907]
[1778619542213,51.06,80670.13,0.0,0.97906,1e-05,3.95318]
[1778619543220,51.06,80680.08,0.0,0.97918,1e-05,3.93383]
[1778619544227,51.06,80684.99,0.0,0.97924,1e-05,3.92439]
[1778619545234,51.06,80688.2,0.0,0.97928,1e-05,3.91828]
[1778619546241,51.06,80690.83,0.0,0.97932,1e-05,3.91333]
[1778619553290,51.07,80690.41,0.0,0.9793,1e-05,3.9152]
[1778619560339,51.07,80690.37,0.0,0.9793,1e-05,3.91632]
[1778619563360,51.07,80688.4,0.0,0.97927,1e-05,3.92058]
[1778619568395,51.07,80687.53,0.0,0.97925,1e-05,3.92294]
[1778619573394,51.08,80687.3,0.0,0.97926,1e-05,3.92192]
[1778619579472,51.08,80687.29,0.0,0.97925,1e-05,3.92287]
[1778619583500,51.08,80682.49,0.0,0.97919,1e-05,3.93272]
[1778619584507,51.08,80680.49,0.0,0.97916,1e-05,3.93674]
[1778619589542,51.08,80679.37,0.0,0.97915,1e-05,3.93945]
[1778619596591,51.09,80679.66,0.0,0.97915,1e-05,3.93959]
[1778619601626,51.09,80688.66,0.0,0.97925,1e-05,3.92257]
[1778619602633,51.09,80692.52,0.0,0.9793,1e-05,3.9152]
[1778619608675,51.09,80691.86,0.0,0.97929,1e-05,3.91736]
[1778619610124,51.09,80691.86,0.0,0.97929,1e-05,3.91736]
[1778619610824,51.09,80691.86,0.0,0.97929,1e-05,3.91736]
[1778619610916,51.09,80691.86,0.0,0.97929,1e-05,3.91765]
[1778619617703,51.1,80691.98,0.0,0.97927,1e-05,3.92005]
[1778619618812,51.11,80691.94,0.0,0.97926,1e-05,3.92208]
[1778619618910,51.11,80691.94,0.0,0.97925,1e-05,3.92273]
[1778619624788,51.12,80691.94,0.0,0.97923,1e-05,3.9266]
[1778619631837,51.13,80691.98,0.0,0.97921,1e-05,3.92898]
[1778619639893,51.15,80693.68,0.0,0.9792,1e-05,3.9307]
[1778619643833,51.16,80695.21,0.0,0.97921,1e-05,3.92961]
[1778619643921,51.16,80699.5,0.0,0.97926,1e-05,3.92191]
[1778619644059,51.16,80699.5,0.0,0.97926,1e-05,3.92191]
[1778619649963,51.17,80702.5,0.0,0.97927,1e-05,3.91996]
[1778619652816,51.17,80702.53,0.0,0.97927,1e-05,3.92055]
[1778619654493,51.18,80708.34,0.0,0.97933,1e-05,3.91058]
[1778619654563,51.18,80708.34,0.0,0.97933,1e-05,3.91058]
[1778619654593,51.18,80708.67,0.0,0.97933,1e-05,3.91126]
[1778619660035,51.19,80709.21,0.0,0.97931,1e-05,3.91418]
[1778619665073,51.21,80709.69,0.0,0.9793,1e-05,3.91653]
[1778619670080,51.21,80711.41,0.0,0.9793,1e-05,3.9158]
[1778619670325,51.21,80711.41,0.0,0.9793,1e-05,3.9158]
[1778619670821,51.21,80711.41,0.0,0.9793,1e-05,3.9158]
[1778619670840,51.22,80701.64,0.0,0.97918,1e-05,3.93541]
[1778619671117,51.22,80676.4,0.0,0.97886,1e-05,3.98471]
[1778619672123,51.22,80669.34,0.0,0.97877,1e-05,3.99869]
[1778619673130,51.22,80664.8,0.0,0.97871,1e-05,4.00765]
[1778619674825,51.22,80664.8,0.0,0.97871,1e-05,4.00765]
[1778619675079,51.22,80664.98,0.0,0.97871,1e-05,4.00727]
[1778619676313,51.22,80665.46,0.0,0.97872,1e-05,4.0063]
[1778619676328,51.22,80670.4,0.0,0.97878,1e-05,3.99656]
[1778619681825,51.22,80671.05,0.0,0.97879,1e-05,3.99528]
[1778619681872,51.22,80671.05,0.0,0.97879,1e-05,3.99528]
[1778619681973,51.22,80671.19,0.0,0.97879,1e-05,3.995]
[1778619682067,51.22,80671.19,0.0,0.97879,1e-05,3.995]
[1778619684207,51.22,80677.19,0.0,0.97887,1e-05,3.98324]
[1778619689242,51.22,80681.5,0.0,0.97892,1e-05,3.97492]
[1778619691273,51.22,80681.58,0.0,0.97892,1e-05,3.9748]
[1778619691311,51.22,80681.58,0.0,0.97892,1e-05,3.9748]
[1778619691324,51.22,80681.58,0.0,0.97892,1e-05,3.9748]
[1778619691412,51.22,80680.96,0.0,0.97893,1e-05,3.97405]
[1778619697866,51.22,80684.95,0.0,0.97897,1e-05,3.96642]
[1778619697888,51.22,80684.95,0.0,0.97897,1e-05,3.96652]
[1778619698065,51.22,80684.95,0.0,0.97897,1e-05,3.96652]
[1778619698305,51.22,80689.24,0.0,0.97903,1e-05,3.95819]
[1778619703340,51.22,80688.29,0.0,0.97901,1e-05,3.9604]
[1778619705245,51.22,80688.03,0.0,0.97901,1e-05,3.96097]
[1778619705296,51.22,80688.03,0.0,0.97901,1e-05,3.96097]
[1778619705311,51.22,80688.03,0.0,0.97901,1e-05,3.96097]
[1778619705354,51.22,80686.78,0.0,0.97899,1e-05,3.96348]
[1778619709629,51.22,80687.03,0.0,0.979,1e-05,3.96305]
[1778619712206,51.22,80689.56,0.0,0.97903,1e-05,3.95841]
[1778619712255,51.22,80689.56,0.0,0.97903,1e-05,3.95841]
[1778619712312,51.22,80689.56,0.0,0.97903,1e-05,3.95841]
[1778619712403,51.22,80689.73,0.0,0.97903,1e-05,3.95815]
[1778619717439,51.22,80691.16,0.0,0.97904,1e-05,3.95571]
[1778619722474,51.22,80691.09,0.0,0.97904,1e-05,3.95622]
[1778619727509,51.22,80691.2,0.0,0.97904,1e-05,3.95637]
[1778619732544,51.23,80691.23,0.0,0.97904,1e-05,3.95668]
[1778619737579,51.23,80689.98,0.0,0.97902,1e-05,3.95949]
[1778619739253,51.23,80689.65,0.0,0.97901,1e-05,3.96021]
[1778619739302,51.23,80689.65,0.0,0.97901,1e-05,3.96021]
[1778619739313,51.23,80689.65,0.0,0.97901,1e-05,3.96021]
[1778619739403,51.23,80689.65,0.0,0.97901,1e-05,3.96027]
[1778619744628,51.23,80681.6,0.0,0.97891,1e-05,3.97635]
[1778619745589,51.23,80681.6,0.0,0.97891,1e-05,3.97635]
[1778619745623,51.23,80681.6,0.0,0.97891,1e-05,3.97635]
[1778619745811,51.23,80681.6,0.0,0.97891,1e-05,3.97635]
[1778619745869,51.23,80679.4,0.0,0.97888,1e-05,3.9807]
[1778619752685,51.23,80678.88,0.0,0.97889,1e-05,3.97991]
[1778619757720,51.23,80677.42,0.0,0.97887,1e-05,3.98292]
[1778619758135,51.23,80677.42,0.0,0.97887,1e-05,3.98292]
[1778619760486,51.23,80678.81,0.0,0.97888,1e-05,3.98024]
[1778619760564,51.23,80678.81,0.0,0.97888,1e-05,3.98024]
[1778619760818,51.23,80678.81,0.0,0.97888,1e-05,3.98024]
[1778619760911,51.23,80678.31,0.0,0.97888,1e-05,3.98125]
[1778619766783,51.23,80677.8,0.0,0.97887,1e-05,3.98239]
[1778619771823,51.23,80677.59,0.0,0.97887,1e-05,3.98291]
[1778619777865,51.23,80677.46,0.0,0.97886,1e-05,3.98328]
[1778619780904,51.23,80677.41,0.0,0.97886,1e-05,3.98341]
[1778619781062,51.23,80677.41,0.0,0.97886,1e-05,3.98341]
[1778619780939,51.23,80677.24,0.0,0.97886,1e-05,3.98376]
[1778619786928,51.23,80679.74,0.0,0.97889,1e-05,3.97896]
[1778619792970,51.23,80678.45,0.0,0.97887,1e-05,3.98162]
[1778619797092,51.23,80680.0,0.0,0.97889,1e-05,3.97864]
[1778619797143,51.23,80680.0,0.0,0.97889,1e-05,3.97864]
[1778619797310,51.23,80680.0,0.0,0.97889,1e-05,3.97864]
[1778619797410,51.23,80680.0,0.0,0.97889,1e-05,3.97869]
[1778619803040,51.23,80679.96,0.0,0.97889,1e-05,3.97889]
[1778619807254,51.23,80680.6,0.0,0.9789,1e-05,3.97773]
[1778619807315,51.23,80680.6,0.0,0.9789,1e-05,3.97773]
[1778619807416,51.23,80680.6,0.0,0.9789,1e-05,3.97775]
[1778619815124,51.23,80680.8,0.0,0.97891,1e-05,3.97552]
[1778619815253,51.23,80680.8,0.0,0.97891,1e-05,3.97552]
[1778619815316,51.23,80680.8,0.0,0.97891,1e-05,3.97552]
[1778619815354,51.23,80680.8,0.0,0.97891,1e-05,3.97554]
[1778619822173,51.23,80681.64,0.0,0.97892,1e-05,3.9741]
[1778619828216,51.23,80681.76,0.0,0.97892,1e-05,3.97405]
[1778619833251,51.24,80681.88,0.0,0.97892,1e-05,3.97399]
[1778619843321,51.24,80682.2,0.0,0.97892,1e-05,3.97371]
[1778619850370,51.24,80683.37,0.0,0.97894,1e-05,3.97168]
[1778619852402,51.24,80683.39,0.0,0.97894,1e-05,3.97168]
[1778619852453,51.24,80683.39,0.0,0.97894,1e-05,3.97168]
[1778619852563,51.24,80683.39,0.0,0.97894,1e-05,3.97168]
[1778619852664,51.24,80683.39,0.0,0.97894,1e-05,3.97172]
[1778619861447,51.24,80683.02,0.0,0.97893,1e-05,3.97279]
[1778619867489,51.24,80683.2,0.0,0.97893,1e-05,3.97267]
[1778619881590,51.24,80682.99,0.0,0.97893,1e-05,3.97162]
[1778619887632,51.24,80683.14,0.0,0.97893,1e-05,3.97156]
[1778619892669,51.24,80683.65,0.0,0.97894,1e-05,3.97076]
[1778619899718,51.24,80683.66,0.0,0.97894,1e-05,3.97103]
[1778619900726,51.24,80693.75,0.0,0.97906,1e-05,3.95137]
[1778619901733,51.24,80702.2,0.0,0.97917,1e-05,3.935]
[1778619902743,51.24,80759.32,0.0,0.97987,1e-05,3.8253]
[1778619903748,51.25,80758.57,0.0,0.97984,1e-05,3.82962]
[1778619907775,51.27,80757.25,0.0,0.97979,1e-05,3.83799]
[1778619908626,51.27,80757.25,0.0,0.97979,1e-05,3.83799]
[1778619913204,51.27,80757.1,0.0,0.97978,1e-05,3.83896]
[1778619913255,51.27,80757.1,0.0,0.97978,1e-05,3.83896]
[1778619913311,51.27,80757.1,0.0,0.97978,1e-05,3.83896]
[1778619913817,51.28,80757.04,0.0,0.97978,1e-05,3.83972]
[1778619914825,51.28,80699.62,0.0,0.97907,1e-05,3.95055]
[1778619915783,51.28,80699.62,0.0,0.97907,1e-05,3.95055]
[1778619915834,51.28,80699.62,0.0,0.97907,1e-05,3.95055]
[1778619915869,51.28,80697.47,0.0,0.97904,1e-05,3.95474]
[1778619917059,51.28,80697.47,0.0,0.97904,1e-05,3.95474]
[1778619918545,51.28,80698.83,0.0,0.97906,1e-05,3.9521]
[1778619918563,51.28,80698.83,0.0,0.97906,1e-05,3.9521]
[1778619918591,51.28,80698.83,0.0,0.97906,1e-05,3.9521]
[1778619919191,51.28,80698.83,0.0,0.97906,1e-05,3.9521]
[1778619919206,51.28,80699.0,0.0,0.97906,1e-05,3.95178]
[1778619919313,51.28,80699.0,0.0,0.97906,1e-05,3.95178]
[1778619922625,51.28,80696.42,0.0,0.97903,1e-05,3.95685]
[1778619922677,51.28,80696.42,0.0,0.97903,1e-05,3.95685]
[1778619922813,51.28,80696.42,0.0,0.97903,1e-05,3.95685]
[1778619922882,51.28,80695.38,0.0,0.97902,1e-05,3.95889]
[1778619927602,51.28,80696.05,0.0,0.97903,1e-05,3.95762]
[1778619927652,51.28,80696.05,0.0,0.97903,1e-05,3.95762]
[1778619927810,51.28,80696.05,0.0,0.97903,1e-05,3.95762]
[1778619927917,51.28,80696.12,0.0,0.97903,1e-05,3.9575]
[1778619933960,51.28,80696.13,0.0,0.97904,1e-05,3.95561]
[1778619935791,51.28,80696.13,0.0,0.97904,1e-05,3.95561]
[1778619935811,51.28,80696.13,0.0,0.97904,1e-05,3.95561]
[1778619936036,51.28,80696.13,0.0,0.97904,1e-05,3.95561]
[1778619936086,51.28,80696.11,0.0,0.97904,1e-05,3.95571]
[1778619937568,51.28,80696.11,0.0,0.97904,1e-05,3.95571]
[1778619937809,51.28,80696.11,0.0,0.97904,1e-05,3.95571]
[1778619937989,51.28,80694.52,0.0,0.97901,1e-05,3.95888]
[1778619943025,51.28,80691.94,0.0,0.97898,1e-05,3.96403]
[1778619946046,51.28,80687.98,0.0,0.97893,1e-05,3.97183]
[1778619947478,51.28,80685.08,0.0,0.9789,1e-05,3.97751]
[1778619947529,51.28,80685.08,0.0,0.9789,1e-05,3.97751]
[1778619947562,51.28,80685.08,0.0,0.9789,1e-05,3.97751]
[1778619948060,51.28,80685.51,0.0,0.9789,1e-05,3.97667]
[1778619953095,51.28,80684.67,0.0,0.97889,1e-05,3.97832]
[1778619960144,51.28,80684.94,0.0,0.97889,1e-05,3.97782]
[1778619965179,51.28,80683.74,0.0,0.97888,1e-05,3.98019]
[1778619970214,51.28,80684.9,0.0,0.97889,1e-05,3.97794]
[1778619971662,51.28,80684.73,0.0,0.97889,1e-05,3.97828]
[1778619971809,51.28,80684.73,0.0,0.97889,1e-05,3.97828]
[1778619971832,51.28,80684.73,0.0,0.97889,1e-05,3.97828]
[1778619972228,51.28,80684.77,0.0,0.97889,1e-05,3.97821]
[1778619977263,51.28,80684.82,0.0,0.97889,1e-05,3.97814]
[1778619982298,51.28,80685.12,0.0,0.97889,1e-05,3.9776]
[1778619987333,51.28,80684.81,0.0,0.97889,1e-05,3.97825]
[1778619993376,51.28,80684.81,0.0,0.9789,1e-05,3.97629]
[1778619999418,51.28,80684.85,0.0,0.9789,1e-05,3.97629]
[1778620013516,51.28,80684.88,0.0,0.9789,1e-05,3.97642]
[1778620016264,51.28,80684.88,0.0,0.9789,1e-05,3.97642]
[1778620016313,51.28,80684.88,0.0,0.9789,1e-05,3.97642]
[1778620016316,51.28,80684.88,0.0,0.9789,1e-05,3.97642]
[1778620016365,51.28,80684.96,0.0,0.9789,1e-05,3.97631]
[1778620027614,51.28,80683.54,0.0,0.97888,1e-05,3.97922]
[1778620033656,51.28,80683.55,0.0,0.97888,1e-05,3.97926]
[1778620036234,51.28,80683.55,0.0,0.97888,1e-05,3.97926]
[1778620036311,51.28,80683.55,0.0,0.97888,1e-05,3.97926]
[1778620036335,51.28,80683.55,0.0,0.97888,1e-05,3.97929]
[1778620036653,51.28,80683.55,0.0,0.97888,1e-05,3.97929]
[1778620043726,51.28,80683.61,0.0,0.97888,1e-05,3.97927]
[1778620049732,51.28,80683.65,0.0,0.97888,1e-05,3.9792]
[1778620054803,51.28,80683.88,0.0,0.97889,1e-05,3.97688]
[1778620060845,51.28,80683.85,0.0,0.97889,1e-05,3.97704]
[1778620066887,51.28,80684.55,0.0,0.9789,1e-05,3.97578]
[1778620069261,51.28,80686.0,0.0,0.97892,1e-05,3.97296]
[1778620069314,51.28,80686.0,0.0,0.97892,1e-05,3.97296]
[1778620069276,51.28,80687.34,0.0,0.97894,1e-05,3.97036]
[1778620071922,51.28,80693.01,0.0,0.97901,1e-05,3.95939]
[1778620072826,51.28,80693.01,0.0,0.97901,1e-05,3.95939]
[1778620073052,51.28,80693.01,0.0,0.97901,1e-05,3.95939]
[1778620073059,51.28,80693.01,0.0,0.97901,1e-05,3.95939]
[1778620073083,51.28,80700.78,0.0,0.9791,1e-05,3.9443]
[1778620075950,51.28,80702.85,0.0,0.97913,1e-05,3.94052]
[1778620079421,51.29,80704.58,0.0,0.97915,1e-05,3.93742]
[1778620079559,51.29,80704.58,0.0,0.97915,1e-05,3.93742]
[1778620079979,51.29,80707.4,0.0,0.97918,1e-05,3.93203]
[1778620085015,51.29,80709.53,0.0,0.97921,1e-05,3.92841]
[1778620088036,51.29,80712.61,0.0,0.97924,1e-05,3.92276]
[1778620090160,51.29,80713.17,0.0,0.97925,1e-05,3.92179]
[1778620090251,51.29,80713.17,0.0,0.97925,1e-05,3.92179]
[1778620090312,51.29,80713.17,0.0,0.97925,1e-05,3.92179]
[1778620090395,51.29,80713.87,0.0,0.97926,1e-05,3.92055]
[1778620095543,51.29,80714.59,0.0,0.97926,1e-05,3.91973]
[1778620098106,51.29,80718.14,0.0,0.9793,1e-05,3.91321]
[1778620098996,51.29,80718.14,0.0,0.9793,1e-05,3.91321]
[1778620099048,51.29,80718.14,0.0,0.9793,1e-05,3.91321]
[1778620099060,51.29,80718.14,0.0,0.9793,1e-05,3.91321]
[1778620099113,51.29,80719.14,0.0,0.97931,1e-05,3.91141]
[1778620104148,51.29,80719.45,0.0,0.97931,1e-05,3.91145]
[1778620111197,51.3,80714.33,0.0,0.97925,1e-05,3.92028]
[1778620112204,51.3,80709.68,0.0,0.9792,1e-05,3.9294]
[1778620113137,51.3,80709.68,0.0,0.9792,1e-05,3.9294]
[1778620113236,51.3,80709.68,0.0,0.9792,1e-05,3.9294]
[1778620113310,51.3,80709.68,0.0,0.9792,1e-05,3.9294]
[1778620113410,51.3,80707.67,0.0,0.97917,1e-05,3.9334]
[1778620121268,51.3,80707.34,0.0,0.97916,1e-05,3.93478]
[1778620121917,51.3,80707.34,0.0,0.97916,1e-05,3.93478]
[1778620121921,51.3,80707.34,0.0,0.97916,1e-05,3.93478]
[1778620122059,51.3,80707.34,0.0,0.97916,1e-05,3.93478]
[1778620122275,51.3,80707.26,0.0,0.97916,1e-05,3.93502]
[1778620123328,51.3,80707.26,0.0,0.97916,1e-05,3.93502]
[1778620124290,51.3,80709.31,0.0,0.97918,1e-05,3.93122]
[1778620125296,51.3,80712.76,0.0,0.97923,1e-05,3.92463]
[1778620130332,51.3,80714.22,0.0,0.97924,1e-05,3.92235]
[1778620132626,51.3,80714.2,0.0,0.97924,1e-05,3.9226]
[1778620132678,51.3,80714.2,0.0,0.97924,1e-05,3.9226]
[1778620133353,51.3,80714.54,0.0,0.97924,1e-05,3.92205]
[1778620134360,51.31,80711.5,0.0,0.97921,1e-05,3.92805]
[1778620134812,51.31,80711.5,0.0,0.97921,1e-05,3.92805]
[1778620140402,51.31,80710.34,0.0,0.97919,1e-05,3.93086]
[1778620145437,51.31,80710.99,0.0,0.97919,1e-05,3.93004]
[1778620150472,51.31,80712.64,0.0,0.97921,1e-05,3.9273]
[1778620155507,51.31,80712.98,0.0,0.97921,1e-05,3.92721]
[1778620160543,51.31,80712.86,0.0,0.97921,1e-05,3.9279]
[1778620165583,51.31,80718.83,0.0,0.97928,1e-05,3.91679]
[1778620166590,51.32,80722.14,0.0,0.97932,1e-05,3.9105]
[1778620172633,51.32,80721.69,0.0,0.97932,1e-05,3.91011]
[1778620177668,51.32,80721.78,0.0,0.97932,1e-05,3.91055]
[1778620179814,51.32,80719.45,0.0,0.97929,1e-05,3.9153]
[1778620185726,51.32,80714.49,0.0,0.97922,1e-05,3.92558]
[1778620186732,51.32,80712.46,0.0,0.97919,1e-05,3.92962]
[1778620191767,51.32,80711.0,0.0,0.97917,1e-05,3.93289]
[1778620196802,51.33,80711.12,0.0,0.97917,1e-05,3.93309]
[1778620202844,51.33,80711.02,0.0,0.97917,1e-05,3.9338]
[1778620207879,51.33,80711.07,0.0,0.97916,1e-05,3.93414]
[1778620220970,51.33,80711.07,0.0,0.97916,1e-05,3.93526]
[1778620231041,51.34,80711.35,0.0,0.97917,1e-05,3.93359]
[1778620236076,51.34,80711.42,0.0,0.97916,1e-05,3.9339]
[1778620250174,51.34,80711.45,0.0,0.97916,1e-05,3.93509]
[1778620259237,51.34,80711.43,0.0,0.97915,1e-05,3.93592]
[1778620264272,51.34,80710.77,0.0,0.97914,1e-05,3.93763]
[1778620270314,51.35,80710.81,0.0,0.97914,1e-05,3.93806]
[1778620279377,51.35,80710.82,0.0,0.97913,1e-05,3.93878]
[1778620285421,51.35,80711.6,0.0,0.97914,1e-05,3.93776]
[1778620292470,51.35,80711.76,0.0,0.97915,1e-05,3.93603]
[1778620299520,51.35,80711.67,0.0,0.97914,1e-05,3.93681]
[1778620301534,51.35,80709.36,0.0,0.97911,1e-05,3.94147]
[1778620303548,51.36,80711.65,0.0,0.97914,1e-05,3.93719]
[1778620309590,51.36,80711.81,0.0,0.97914,1e-05,3.93739]
[1778620314625,51.36,80711.71,0.0,0.97914,1e-05,3.93801]
[1778620319660,51.36,80711.74,0.0,0.97913,1e-05,3.93837]
[1778620331645,51.36,80711.8,0.0,0.97913,1e-05,3.93867]
[1778620332754,51.36,80705.37,0.0,0.97905,1e-05,3.9519]
[1778620333761,51.36,80702.74,0.0,0.97901,1e-05,3.95708]
[1778620334768,51.36,80699.97,0.0,0.97898,1e-05,3.96252]
[1778620339803,51.36,80700.72,0.0,0.97899,1e-05,3.96127]
[1778620344838,51.36,80699.87,0.0,0.97897,1e-05,3.96312]
[1778620353901,51.37,80700.64,0.0,0.97899,1e-05,3.95995]
[1778620361957,51.37,80700.64,0.0,0.97899,1e-05,3.96028]
[1778620366992,51.37,80700.34,0.0,0.97899,1e-05,3.96107]
[1778620373034,51.37,80700.68,0.0,0.97899,1e-05,3.96064]
[1778620381090,51.37,80700.63,0.0,0.97899,1e-05,3.96105]
[1778620386125,51.37,80700.49,0.0,0.97898,1e-05,3.9615]
[1778620391161,51.37,80700.54,0.0,0.97898,1e-05,3.96159]
[1778620392168,51.37,80703.38,0.0,0.97902,1e-05,3.95609]
[1778620393175,51.37,80707.3,0.0,0.97907,1e-05,3.94851]
[1778620394182,51.37,80709.23,0.0,0.97909,1e-05,3.94482]
[1778620398210,51.37,80705.5,0.0,0.97904,1e-05,3.95233]
[1778620399217,51.37,80696.66,0.0,0.97893,1e-05,3.96962]
[1778620400224,51.37,80692.46,0.0,0.97888,1e-05,3.97784]
[1778620404252,51.37,80690.15,0.0,0.97885,1e-05,3.98239]
[1778620409287,51.37,80690.05,0.0,0.97885,1e-05,3.98258]
[1778620414322,51.37,80689.75,0.0,0.97885,1e-05,3.98115]
[1778620423946,51.37,80689.74,0.0,0.97885,1e-05,3.98116]
[1778620429427,51.37,80689.52,0.0,0.97885,1e-05,3.98157]
[1778620434462,51.37,80689.38,0.0,0.97885,1e-05,3.98183]
[1778620439675,51.37,80689.38,0.0,0.97885,1e-05,3.98183]
[1778620452589,51.37,80689.49,0.0,0.97885,1e-05,3.98149]
[1778620457625,51.37,80689.17,0.0,0.97885,1e-05,3.98209]
[1778620462660,51.37,80688.28,0.0,0.97884,1e-05,3.98379]
[1778620471723,51.37,80688.56,0.0,0.97885,1e-05,3.98114]
[1778620481793,51.37,80688.56,0.0,0.97885,1e-05,3.98108]
[1778620486828,51.37,80688.53,0.0,0.97885,1e-05,3.98111]
[1778620496899,51.37,80688.53,0.0,0.97885,1e-05,3.98105]
[1778620499921,51.37,80683.86,0.0,0.97879,1e-05,3.99019]
[1778620500928,51.37,80680.54,0.0,0.97875,1e-05,3.99668]
[1778620508984,51.37,80681.16,0.0,0.97876,1e-05,3.99523]
[1778620513014,51.37,80683.85,0.0,0.97879,1e-05,3.98984]
[1778620518049,51.37,80685.41,0.0,0.97881,1e-05,3.9867]
[1778620525099,51.37,80685.15,0.0,0.97881,1e-05,3.98711]
[1778620531141,51.37,80684.85,0.0,0.97882,1e-05,3.98562]
[1778620538190,51.37,80684.85,0.0,0.97882,1e-05,3.98556]
[1778620547253,51.37,80684.99,0.0,0.97882,1e-05,3.98523]
[1778620553296,51.37,80685.04,0.0,0.97882,1e-05,3.98512]
[1778620556325,51.37,80682.47,0.0,0.97879,1e-05,3.99015]
[1778620557329,51.37,80678.3,0.0,0.97874,1e-05,3.99832]
[1778620562365,51.37,80677.6,0.0,0.97873,1e-05,3.99956]
[1778620567400,51.37,80677.56,0.0,0.97873,1e-05,3.9995]
[1778620574449,51.37,80677.26,0.0,0.97873,1e-05,3.99989]
[1778620580491,51.37,80677.21,0.0,0.97873,1e-05,3.9998]
[1778620593582,51.36,80677.11,0.0,0.97874,1e-05,3.99758]
[1778620602645,51.36,80676.97,0.0,0.97874,1e-05,3.99761]
[1778620608690,51.36,80675.81,0.0,0.97873,1e-05,3.9997]
[1778620613725,51.36,80675.81,0.0,0.97873,1e-05,3.99954]
[1778620623796,51.36,80675.31,0.0,0.97872,1e-05,4.00017]
[1778620630845,51.36,80675.13,0.0,0.97872,1e-05,4.00025]
[1778620636887,51.36,80675.13,0.0,0.97872,1e-05,4.00003]
[1778620642929,51.36,80674.99,0.0,0.97872,1e-05,4.0001]
[1778620651992,51.36,80675.16,0.0,0.97874,1e-05,3.99747]
[1778620657027,51.36,80674.86,0.0,0.97873,1e-05,3.99791]
[1778620662062,51.36,80674.87,0.0,0.97873,1e-05,3.99779]
[1778620671125,51.36,80674.9,0.0,0.97874,1e-05,3.99754]
[1778620678174,51.36,80674.02,0.0,0.97873,1e-05,3.99912]
[1778620690258,51.36,80674.11,0.0,0.97873,1e-05,3.99866]
[1778620698314,51.36,80677.33,0.0,0.97877,1e-05,3.99213]
[1778620702347,51.35,80679.27,0.0,0.9788,1e-05,3.98828]
[1778620705368,51.35,80683.26,0.0,0.97885,1e-05,3.98043]
[1778620709398,51.35,80685.74,0.0,0.97888,1e-05,3.97559]
[1778620714433,51.36,80686.16,0.0,0.97889,1e-05,3.97283]
[1778620717454,51.36,80688.89,0.0,0.97893,1e-05,3.96754]
[1778620718461,51.36,80691.37,0.0,0.97896,1e-05,3.96273]
[1778620724503,51.36,80692.38,0.0,0.97897,1e-05,3.96099]
[1778620729335,51.36,80692.84,0.0,0.97897,1e-05,3.96026]
[1778620730545,51.36,80705.66,0.0,0.97913,1e-05,3.9354]
[1778620731552,51.36,80711.07,0.0,0.9792,1e-05,3.92499]
[1778620732559,51.36,80713.96,0.0,0.97924,1e-05,3.91892]
[1778620737594,51.35,80715.57,0.0,0.97927,1e-05,3.91349]
[1778620739609,51.35,80711.52,0.0,0.97923,1e-05,3.92042]
[1778620740616,51.34,80708.7,0.0,0.9792,1e-05,3.92541]
[1778620745651,51.34,80710.2,0.0,0.97923,1e-05,3.92015]
[1778620747665,51.33,80712.17,0.0,0.97926,1e-05,3.91541]
[1778620752700,51.33,80711.24,0.0,0.97926,1e-05,3.91492]
[1778620757735,51.32,80704.69,0.0,0.9792,1e-05,3.92533]
[1778620758742,51.32,80698.48,0.0,0.97912,1e-05,3.93749]
[1778620762770,51.32,80696.6,0.0,0.9791,1e-05,3.94089]
[1778620769819,51.32,80695.75,0.0,0.97908,1e-05,3.94307]
[1778620774854,51.32,80695.0,0.0,0.97908,1e-05,3.9429]
[1778620776868,51.32,80693.13,0.0,0.97906,1e-05,3.94668]
[1778620778882,51.32,80690.48,0.0,0.97902,1e-05,3.95197]
[1778620779889,51.32,80688.25,0.0,0.97899,1e-05,3.95637]
[1778620780896,51.32,80683.23,0.0,0.97893,1e-05,3.96622]
[1778620787945,51.32,80682.77,0.0,0.97892,1e-05,3.96732]
[1778620792980,51.32,80682.54,0.0,0.97892,1e-05,3.96789]
[1778620800029,51.32,80680.69,0.0,0.9789,1e-05,3.97166]
[1778620802627,51.32,80680.41,0.0,0.97889,1e-05,3.97224]
[1778620808085,51.32,80679.69,0.0,0.97888,1e-05,3.97374]
[1778620815134,51.32,80676.72,0.0,0.97884,1e-05,3.97963]
[1778620821176,51.32,80674.89,0.0,0.97882,1e-05,3.98321]
[1778620827220,51.32,80671.86,0.0,0.97878,1e-05,3.98913]
[1778620829719,51.32,80674.06,0.0,0.97881,1e-05,3.98478]
[1778620836285,51.32,80673.61,0.0,0.97882,1e-05,3.9836]
[1778620841320,51.32,80673.91,0.0,0.97882,1e-05,3.98295]
[1778620848369,51.32,80673.38,0.0,0.97881,1e-05,3.98391]
[1778620854411,51.32,80673.5,0.0,0.97882,1e-05,3.98358]
[1778620863475,51.32,80673.44,0.0,0.97882,1e-05,3.98356]
[1778620868510,51.32,80673.02,0.0,0.97881,1e-05,3.9843]
[1778620875559,51.32,80673.01,0.0,0.97881,1e-05,3.98418]
[1778620885629,51.32,80673.16,0.0,0.97881,1e-05,3.9837]
[1778620890664,51.32,80672.85,0.0,0.97881,1e-05,3.98421]
[1778620897719,51.32,80672.36,0.0,0.97882,1e-05,3.98303]
[1778620899732,51.32,80668.77,0.0,0.97877,1e-05,3.99004]
[1778620901746,51.32,80665.11,0.0,0.97873,1e-05,3.99716]
[1778620907788,51.31,80664.71,0.0,0.97873,1e-05,3.99593]
[1778620910809,51.31,80662.61,0.0,0.97872,1e-05,3.99818]
[1778620915844,51.3,80662.54,0.0,0.97874,1e-05,3.99519]
[1778620920879,51.29,80662.6,0.0,0.97876,1e-05,3.99199]
[1778620924907,51.28,80666.23,0.0,0.97881,1e-05,3.98301]
[1778620925914,51.28,80668.99,0.0,0.97885,1e-05,3.97701]
[1778620930949,51.27,80668.16,0.0,0.97886,1e-05,3.97572]
[1778620935984,51.26,80668.22,0.0,0.97888,1e-05,3.97271]
[1778620941021,51.25,80668.72,0.0,0.9789,1e-05,3.96886]
[1778620943035,51.25,80660.96,0.0,0.97881,1e-05,3.98295]
[1778620944042,51.25,80655.46,0.0,0.97874,1e-05,3.99375]
[1778620949077,51.25,80655.04,0.0,0.97874,1e-05,3.99443]
[1778620954112,51.25,80650.53,0.0,0.97869,1e-05,4.00117]
[1778620955119,51.25,80648.42,0.0,0.97867,1e-05,4.00529]
[1778620969217,51.25,80648.22,0.0,0.97867,1e-05,4.0051]
[1778620975259,51.24,80647.34,0.0,0.97866,1e-05,4.0066]
[1778620980294,51.24,80647.21,0.0,0.97866,1e-05,4.00666]
[1778620985329,51.24,80647.39,0.0,0.97866,1e-05,4.00611]
[1778620991371,51.24,80647.62,0.0,0.97866,1e-05,4.00544]
[1778620996410,51.24,80647.82,0.0,0.97867,1e-05,4.00487]
[1778621003459,51.24,80648.6,0.0,0.97868,1e-05,4.00308]
[1778621013529,51.24,80648.6,0.0,0.97869,1e-05,4.00077]
[1778621017558,51.24,80646.24,0.0,0.97866,1e-05,4.00533]
[1778621025613,51.24,80646.24,0.0,0.97866,1e-05,4.0051]
[1778621035684,51.24,80646.24,0.0,0.97867,1e-05,4.00481]
[1778621041726,51.24,80645.6,0.0,0.97866,1e-05,4.00591]
[1778621046761,51.24,80644.19,0.0,0.97864,1e-05,4.00855]
[1778621052803,51.24,80644.23,0.0,0.97864,1e-05,4.00827]
[1778621059852,51.24,80644.25,0.0,0.97865,1e-05,4.00803]
[1778621067908,51.24,80644.24,0.0,0.97865,1e-05,4.00784]
[1778621072943,51.24,80644.54,0.0,0.97866,1e-05,4.0051]
[1778621077979,51.24,80644.01,0.0,0.97865,1e-05,4.00604]
[1778621083014,51.23,80644.0,0.0,0.97866,1e-05,4.00595]
[1778621088055,51.23,80645.04,0.0,0.97867,1e-05,4.00379]
[1778621089062,51.23,80649.87,0.0,0.97873,1e-05,3.99426]
[1778621090069,51.23,80653.49,0.0,0.97878,1e-05,3.98713]
[1778621095104,51.23,80653.86,0.0,0.97878,1e-05,3.98645]
[1778621100139,51.23,80654.18,0.0,0.97879,1e-05,3.98586]
[1778621101146,51.23,80651.96,0.0,0.97876,1e-05,3.99023]
[1778621106181,51.23,80651.4,0.0,0.97875,1e-05,3.99132]
[1778621109202,51.23,80648.67,0.0,0.97872,1e-05,3.99668]
[1778621114529,51.23,80648.56,0.0,0.97871,1e-05,3.99686]
[1778621117258,51.23,80645.21,0.0,0.97867,1e-05,4.00339]
[1778621121286,51.23,80642.05,0.0,0.97863,1e-05,4.00952]
[1778621126321,51.23,80641.1,0.0,0.97862,1e-05,4.01124]
[1778621127328,51.23,80638.13,0.0,0.97858,1e-05,4.01707]
[1778621132363,51.23,80637.32,0.0,0.97858,1e-05,4.01642]
[1778621133370,51.23,80634.81,0.0,0.97855,1e-05,4.02135]
[1778621139412,51.23,80633.91,0.0,0.97854,1e-05,4.0228]
[1778621144447,51.23,80633.94,0.0,0.97855,1e-05,4.02245]
[1778621146697,51.23,80633.89,0.0,0.97855,1e-05,4.02249]
[1778621146808,51.23,80633.89,0.0,0.97855,1e-05,4.02249]
[1778621147468,51.23,80633.44,0.0,0.97854,1e-05,4.02327]
[1778621152505,51.23,80632.99,0.0,0.97854,1e-05,4.02386]
[1778621157540,51.23,80632.58,0.0,0.97853,1e-05,4.02435]
[1778621163582,51.23,80632.52,0.0,0.97854,1e-05,4.02406]
[1778621172645,51.22,80632.63,0.0,0.97854,1e-05,4.02316]
[1778621186743,51.22,80632.72,0.0,0.97855,1e-05,4.02204]
[1778621191778,51.22,80631.92,0.0,0.97855,1e-05,4.02126]
[1778621196241,51.22,80631.3,0.0,0.97854,1e-05,4.02229]
[1778621201848,51.22,80631.89,0.0,0.97855,1e-05,4.02065]
[1778621206891,51.22,80631.91,0.0,0.97856,1e-05,4.02029]
[1778621213940,51.22,80631.55,0.0,0.97855,1e-05,4.02055]
[1778621219560,51.21,80631.15,0.0,0.97855,1e-05,4.02109]
[1778621225017,51.21,80629.45,0.0,0.97853,1e-05,4.024]
[1778621229045,51.21,80624.26,0.0,0.97847,1e-05,4.03401]
[1778621230299,51.21,80619.8,0.0,0.97841,1e-05,4.04279]
[1778621231062,51.21,80624.71,0.0,0.97847,1e-05,4.03293]
[1778621232068,51.21,80626.62,0.0,0.9785,1e-05,4.02905]
[1778621237102,51.21,80627.39,0.0,0.97851,1e-05,4.02714]
[1778621243144,51.21,80627.16,0.0,0.97851,1e-05,4.02713]
[1778621249186,51.21,80626.01,0.0,0.9785,1e-05,4.02893]
[1778621254221,51.21,80626.18,0.0,0.97851,1e-05,4.02615]
[1778621259256,51.2,80626.5,0.0,0.97852,1e-05,4.02511]
[1778621264291,51.2,80626.63,0.0,0.97853,1e-05,4.02445]
[1778621269326,51.2,80626.55,0.0,0.97853,1e-05,4.02422]
[1778621274361,51.2,80626.58,0.0,0.97853,1e-05,4.02376]
[1778621280403,51.2,80626.48,0.0,0.97853,1e-05,4.02349]
[1778621282417,51.2,80622.03,0.0,0.97848,1e-05,4.03216]
[1778621283424,51.2,80618.08,0.0,0.97843,1e-05,4.03992]
[1778621288459,51.2,80617.96,0.0,0.97843,1e-05,4.03963]
[1778621292487,51.2,80620.69,0.0,0.97846,1e-05,4.03379]
[1778621293494,51.2,80624.16,0.0,0.97851,1e-05,4.0268]
[1778621294501,51.2,80626.01,0.0,0.97853,1e-05,4.02305]
[1778621300543,51.19,80627.37,0.0,0.97855,1e-05,4.01995]
[1778621306585,51.19,80627.57,0.0,0.97856,1e-05,4.01918]
[1778621312627,51.19,80627.58,0.0,0.97857,1e-05,4.01677]
[1778621320683,51.19,80628.21,0.0,0.97858,1e-05,4.01506]
[1778621322697,51.19,80632.17,0.0,0.97863,1e-05,4.00712]
[1778621327732,51.19,80632.33,0.0,0.97864,1e-05,4.0066]
[1778621332767,51.19,80632.1,0.0,0.97864,1e-05,4.00689]
[1778621340823,51.19,80631.88,0.0,0.97863,1e-05,4.00706]
[1778621345858,51.19,80631.8,0.0,0.97863,1e-05,4.0071]
[1778621351900,51.19,80632.71,0.0,0.97865,1e-05,4.00519]
[1778621366000,51.19,80633.09,0.0,0.97865,1e-05,4.00419]
[1778621371035,51.19,80633.2,0.0,0.97867,1e-05,4.00186]
[1778621376070,51.19,80633.04,0.0,0.97866,1e-05,4.00209]
[1778621381105,51.19,80633.09,0.0,0.97866,1e-05,4.0019]
[1778621386140,51.19,80633.59,0.0,0.97867,1e-05,4.00082]
[1778621391175,51.18,80633.82,0.0,0.97868,1e-05,4.00028]
[1778621394230,51.18,80636.3,0.0,0.97871,1e-05,3.99534]
[1778621397251,51.18,80638.3,0.0,0.97873,1e-05,3.99137]
[1778621400272,51.18,80640.51,0.0,0.97876,1e-05,3.98701]
[1778621405307,51.18,80641.64,0.0,0.97878,1e-05,3.98483]
[1778621410342,51.18,80641.65,0.0,0.97877,1e-05,3.98488]
[1778621415378,51.19,80641.97,0.0,0.97878,1e-05,3.98434]
[1778621420413,51.19,80641.88,0.0,0.97878,1e-05,3.98462]
[1778621425451,51.19,80641.99,0.0,0.97878,1e-05,3.98451]
[1778621427465,51.19,80640.01,0.0,0.97875,1e-05,3.98845]
[1778621433508,51.19,80638.79,0.0,0.97875,1e-05,3.9889]
[1778621439550,51.19,80639.51,0.0,0.97875,1e-05,3.98757]
[1778621447607,51.19,80639.49,0.0,0.97875,1e-05,3.98774]
[1778621459693,51.19,80639.55,0.0,0.97875,1e-05,3.9878]
[1778621464728,51.19,80639.45,0.0,0.97875,1e-05,3.98807]
[1778621465735,51.19,80635.61,0.0,0.9787,1e-05,3.99566]
[1778621470770,51.19,80635.52,0.0,0.9787,1e-05,3.99583]
[1778621475808,51.19,80633.64,0.0,0.97868,1e-05,3.99954]
[1778621476816,51.19,80630.04,0.0,0.97863,1e-05,4.00665]
[1778621481850,51.19,80630.88,0.0,0.97864,1e-05,4.0049]
[1778621483864,51.19,80628.48,0.0,0.97861,1e-05,4.00961]
[1778621488900,51.19,80627.21,0.0,0.9786,1e-05,4.01197]
[1778621493934,51.19,80626.9,0.0,0.9786,1e-05,4.01035]
[1778621497962,51.19,80629.52,0.0,0.97864,1e-05,4.00503]
[1778621502997,51.19,80630.35,0.0,0.97865,1e-05,4.00326]
[1778621508032,51.18,80632.83,0.0,0.97868,1e-05,3.99825]
[1778621514074,51.18,80632.23,0.0,0.97868,1e-05,3.99934]
[1778621523137,51.18,80631.66,0.0,0.97867,1e-05,4.00034]
[1778621530186,51.18,80631.56,0.0,0.97867,1e-05,4.00046]
[1778621535221,51.18,80631.52,0.0,0.97867,1e-05,4.00048]
[1778621543277,51.18,80631.34,0.0,0.97867,1e-05,4.00076]
[1778621545291,51.18,80627.82,0.0,0.97862,1e-05,4.0077]
[1778621550326,51.18,80626.06,0.0,0.9786,1e-05,4.01104]
[1778621552340,51.18,80621.08,0.0,0.97855,1e-05,4.01881]
[1778621557375,51.18,80620.15,0.0,0.97854,1e-05,4.02041]
[1778621563418,51.18,80620.96,0.0,0.97855,1e-05,4.01848]
[1778621572481,51.18,80619.86,0.0,0.97854,1e-05,4.02022]
[1778621577516,51.18,80618.06,0.0,0.97852,1e-05,4.02351]
[1778621582552,51.18,80618.62,0.0,0.97853,1e-05,4.02207]
[1778621586579,51.18,80612.65,0.0,0.97845,1e-05,4.03367]
[1778621587586,51.18,80609.47,0.0,0.97841,1e-05,4.03991]
[1778621592621,51.17,80607.83,0.0,0.97839,1e-05,4.04267]
[1778621597656,51.17,80607.25,0.0,0.97839,1e-05,4.04331]
[1778621602691,51.17,80606.3,0.0,0.97838,1e-05,4.04467]
[1778621604705,51.17,80603.37,0.0,0.97834,1e-05,4.0503]
[1778621606719,51.17,80598.26,0.0,0.97828,1e-05,4.06026]
[1778621609741,51.17,80593.95,0.0,0.97822,1e-05,4.06847]
[1778621610747,51.17,80589.78,0.0,0.97817,1e-05,4.07668]
[1778621615783,51.17,80588.11,0.0,0.97816,1e-05,4.07715]
[1778621616754,51.17,80588.11,0.0,0.97816,1e-05,4.07715]
[1778621616790,51.17,80586.04,0.0,0.97814,1e-05,4.08113]
[1778621618804,51.16,80583.72,0.0,0.97811,1e-05,4.08543]
[1778621621825,51.16,80572.65,0.0,0.97797,1e-05,4.10716]
[1778621622832,51.16,80564.92,0.0,0.97787,1e-05,4.12255]
[1778621626860,51.16,80563.43,0.0,0.97786,1e-05,4.12456]
[1778621631895,51.15,80564.82,0.0,0.97788,1e-05,4.12049]
[1778621636930,51.15,80565.4,0.0,0.9779,1e-05,4.11813]
[1778621637937,51.15,80562.94,0.0,0.97787,1e-05,4.12287]
[1778621640607,51.15,80562.71,0.0,0.97787,1e-05,4.12285]
[1778621640817,51.15,80562.71,0.0,0.97787,1e-05,4.12285]
[1778621645093,51.14,80561.58,0.0,0.97786,1e-05,4.12393]
[1778621645145,51.14,80561.58,0.0,0.97786,1e-05,4.12393]
[1778621645307,51.14,80561.58,0.0,0.97786,1e-05,4.12393]
[1778621652036,51.14,80561.64,0.0,0.97787,1e-05,4.12214]
[1778621657074,51.14,80558.58,0.0,0.97784,1e-05,4.12716]
[1778621658200,51.14,80558.58,0.0,0.97784,1e-05,4.12716]
[1778621658296,51.14,80558.58,0.0,0.97784,1e-05,4.12716]
[1778621658319,51.14,80558.58,0.0,0.97784,1e-05,4.12716]
[1778621664123,51.13,80554.55,0.0,0.9778,1e-05,4.13334]
[1778621666137,51.13,80556.88,0.0,0.97783,1e-05,4.1281]
[1778621671255,51.12,80556.17,0.0,0.97783,1e-05,4.12857]
[1778621671271,51.12,80556.17,0.0,0.97783,1e-05,4.12857]
[1778621671313,51.12,80556.17,0.0,0.97783,1e-05,4.12857]
[1778621677214,51.12,80556.75,0.0,0.97786,1e-05,4.12365]
[1778621680344,51.12,80556.54,0.0,0.97786,1e-05,4.1236]
[1778621680387,51.12,80556.54,0.0,0.97786,1e-05,4.1236]
[1778621680559,51.12,80556.54,0.0,0.97786,1e-05,4.1236]
[1778621686277,51.11,80558.02,0.0,0.97789,1e-05,4.11898]
[1778621691312,51.11,80557.84,0.0,0.97789,1e-05,4.11822]
[1778621696347,51.11,80557.83,0.0,0.9779,1e-05,4.11711]
[1778621700056,51.1,80557.69,0.0,0.9779,1e-05,4.11695]
[1778621700237,51.1,80557.69,0.0,0.9779,1e-05,4.11672]
[1778621700308,51.1,80557.69,0.0,0.9779,1e-05,4.11672]
[1778621700459,51.1,80557.69,0.0,0.9779,1e-05,4.11672]
[1778621700558,51.1,80557.69,0.0,0.9779,1e-05,4.11672]
[1778621706417,51.1,80556.04,0.0,0.97789,1e-05,4.11847]
[1778621711452,51.1,80555.58,0.0,0.97789,1e-05,4.11828]
[1778621713752,51.1,80555.58,0.0,0.97789,1e-05,4.11828]
[1778621713804,51.1,80555.58,0.0,0.97789,1e-05,4.11828]
[1778621714061,51.1,80555.58,0.0,0.97789,1e-05,4.11828]
[1778621719508,51.09,80556.53,0.0,0.97791,1e-05,4.11457]
[1778621720515,51.09,80559.2,0.0,0.97795,1e-05,4.10896]
[1778621721667,51.09,80559.2,0.0,0.97795,1e-05,4.10896]
[1778621721715,51.09,80559.2,0.0,0.97795,1e-05,4.10896]
[1778621721811,51.09,80559.2,0.0,0.97795,1e-05,4.10896]
[1778621723536,51.09,80564.74,0.0,0.97803,1e-05,4.09717]
[1778621724543,51.09,80567.4,0.0,0.97806,1e-05,4.09162]
[1778621725550,51.09,80569.62,0.0,0.97809,1e-05,4.08698]
[1778621731096,51.08,80569.93,0.0,0.9781,1e-05,4.0857]
[1778621731147,51.08,80569.33,0.0,0.97809,1e-05,4.08674]
[1778621731309,51.08,80569.33,0.0,0.97809,1e-05,4.08674]
[1778621736628,51.08,80570.15,0.0,0.97812,1e-05,4.0821]
[1778621738377,51.08,80571.15,0.0,0.97814,1e-05,4.07994]
[1778621738427,51.08,80571.15,0.0,0.97814,1e-05,4.07994]
[1778621738561,51.08,80571.15,0.0,0.97814,1e-05,4.07994]
[1778621743677,51.08,80573.95,0.0,0.97818,1e-05,4.07349]
[1778621746151,51.08,80574.6,0.0,0.97819,1e-05,4.07193]
[1778621746179,51.08,80574.6,0.0,0.97819,1e-05,4.07193]
[1778621746310,51.08,80574.6,0.0,0.97819,1e-05,4.07193]
[1778621746698,51.08,80576.6,0.0,0.97821,1e-05,4.06778]
[1778621751733,51.07,80577.49,0.0,0.97823,1e-05,4.06542]
[1778621752740,51.07,80579.97,0.0,0.97826,1e-05,4.06033]
[1778621753528,51.07,80579.97,0.0,0.97826,1e-05,4.06033]
[1778621753559,51.07,80579.97,0.0,0.97826,1e-05,4.06033]
[1778621753576,51.07,80579.97,0.0,0.97826,1e-05,4.06033]
[1778621754184,51.07,80580.64,0.0,0.97827,1e-05,4.05889]
[1778621754307,51.07,80580.64,0.0,0.97827,1e-05,4.05889]
[1778621758782,51.07,80583.66,0.0,0.97831,1e-05,4.05237]
[1778621761066,51.07,80583.96,0.0,0.97832,1e-05,4.05168]
[1778621761116,51.07,80583.96,0.0,0.97832,1e-05,4.05168]
[1778621761310,51.07,80583.96,0.0,0.97832,1e-05,4.05168]
[1778621766838,51.07,80584.17,0.0,0.97833,1e-05,4.05064]
[1778621769578,51.07,80585.1,0.0,0.97834,1e-05,4.04861]
[1778621769618,51.07,80585.1,0.0,0.97834,1e-05,4.04861]
[1778621769809,51.07,80585.1,0.0,0.97834,1e-05,4.04861]
[1778621774894,51.07,80584.26,0.0,0.97833,1e-05,4.04978]
[1778621779929,51.07,80584.54,0.0,0.97834,1e-05,4.04881]
[1778621780940,51.07,80580.31,0.0,0.97828,1e-05,4.05719]
[1778621781948,51.07,80577.21,0.0,0.97824,1e-05,4.0633]
[1778621782163,51.07,80577.21,0.0,0.97824,1e-05,4.0633]
[1778621782215,51.07,80577.21,0.0,0.97824,1e-05,4.0633]
[1778621784184,51.07,80576.08,0.0,0.97823,1e-05,4.06535]
[1778621784477,51.07,80576.08,0.0,0.97823,1e-05,4.06535]
[1778621784970,51.06,80574.66,0.0,0.97821,1e-05,4.06808]
[1778621794032,51.06,80572.95,0.0,0.97821,1e-05,4.06838]
[1778621796046,51.06,80562.91,0.0,0.97808,1e-05,4.08832]
[1778621797053,51.06,80559.19,0.0,0.97803,1e-05,4.09567]
[1778621797936,51.06,80559.19,0.0,0.97803,1e-05,4.09567]
[1778621797977,51.06,80559.19,0.0,0.97803,1e-05,4.09567]
[1778621798059,51.06,80559.19,0.0,0.97803,1e-05,4.09567]
[1778621798060,51.06,80556.09,0.0,0.97799,1e-05,4.10175]
[1778621806116,51.05,80555.09,0.0,0.97799,1e-05,4.10232]
[1778621808863,51.05,80555.01,0.0,0.97799,1e-05,4.10211]
[1778621808915,51.05,80555.01,0.0,0.97799,1e-05,4.10211]
[1778621809060,51.05,80555.01,0.0,0.97799,1e-05,4.10211]
[1778621814173,51.05,80554.94,0.0,0.97799,1e-05,4.10117]
[1778621819208,51.05,80554.86,0.0,0.978,1e-05,4.10044]
[1778621821597,51.05,80554.97,0.0,0.978,1e-05,4.10004]
[1778621821670,51.05,80554.97,0.0,0.978,1e-05,4.10004]
[1778621821704,51.05,80554.97,0.0,0.978,1e-05,4.10004]
[1778621821811,51.05,80554.97,0.0,0.978,1e-05,4.10004]
[1778621827265,51.04,80555.54,0.0,0.97802,1e-05,4.09766]
[1778621828574,51.04,80555.54,0.0,0.97802,1e-05,4.09766]
[1778621828772,51.04,80555.54,0.0,0.97802,1e-05,4.09766]
[1778621828809,51.04,80555.54,0.0,0.97802,1e-05,4.09766]
[1778621829278,51.04,80559.0,0.0,0.97806,1e-05,4.09033]
[1778621835320,51.04,80559.63,0.0,0.97808,1e-05,4.08811]
[1778621840355,51.04,80559.71,0.0,0.97808,1e-05,4.08701]
[1778621845390,51.03,80559.6,0.0,0.97809,1e-05,4.08645]
[1778621850426,51.03,80559.32,0.0,0.97809,1e-05,4.08624]
[1778621855460,51.03,80559.98,0.0,0.97811,1e-05,4.08211]
[1778621856861,51.03,80559.98,0.0,0.97811,1e-05,4.08211]
[1778621856909,51.03,80559.98,0.0,0.97811,1e-05,4.08211]
[1778621857064,51.03,80559.98,0.0,0.97811,1e-05,4.08211]
[1778621862509,51.03,80560.01,0.0,0.97812,1e-05,4.08102]
[1778621868551,51.02,80559.47,0.0,0.97812,1e-05,4.08123]
[1778621872097,51.02,80559.47,0.0,0.97812,1e-05,4.08123]
[1778621872104,51.02,80559.47,0.0,0.97812,1e-05,4.08123]
[1778621872315,51.02,80559.97,0.0,0.97813,1e-05,4.07979]
[1778621877614,51.02,80561.21,0.0,0.97815,1e-05,4.07645]
[1778621880635,51.02,80552.73,0.0,0.97804,1e-05,4.09313]
[1778621881642,51.02,80548.86,0.0,0.97799,1e-05,4.10078]
[1778621884045,51.02,80547.16,0.0,0.97797,1e-05,4.10404]
[1778621884061,51.02,80547.16,0.0,0.97797,1e-05,4.10404]
[1778621884096,51.02,80547.16,0.0,0.97797,1e-05,4.10404]
[1778621886600,51.01,80547.69,0.0,0.97798,1e-05,4.10241]
[1778621886807,51.01,80547.69,0.0,0.97798,1e-05,4.10241]
[1778621889698,51.01,80549.71,0.0,0.97801,1e-05,4.09761]
[1778621892209,51.01,80550.06,0.0,0.97802,1e-05,4.09673]
[1778621892236,51.01,80550.06,0.0,0.97802,1e-05,4.09673]
[1778621892315,51.01,80550.07,0.0,0.97802,1e-05,4.09654]
[1778621899768,51.01,80551.37,0.0,0.97804,1e-05,4.0926]
[1778621900773,51.01,80551.37,0.0,0.97804,1e-05,4.0926]
[1778621900809,51.01,80551.37,0.0,0.97804,1e-05,4.0926]
[1778621904211,51.01,80551.71,0.0,0.97805,1e-05,4.09159]
[1778621905228,51.01,80551.7,0.0,0.97805,1e-05,4.09129]
[1778621905280,51.01,80551.7,0.0,0.97805,1e-05,4.09129]
[1778621905309,51.0,80550.72,0.0,0.97804,1e-05,4.09311]
[1778621908831,51.0,80554.31,0.0,0.97809,1e-05,4.08523]
[1778621913866,51.0,80554.25,0.0,0.97811,1e-05,4.08256]
[1778621920915,51.0,80552.63,0.0,0.97809,1e-05,4.08479]
[1778621924247,51.0,80552.56,0.0,0.97809,1e-05,4.08463]
[1778621924294,51.0,80552.56,0.0,0.97809,1e-05,4.08463]
[1778621924297,51.0,80548.36,0.0,0.97804,1e-05,4.09295]
[1778621924310,51.0,80548.36,0.0,0.97804,1e-05,4.09295]
[1778621929172,50.99,80545.9,0.0,0.97801,1e-05,4.09742]
[1778621941056,50.99,80541.29,0.0,0.97796,1e-05,4.1044]
[1778621942063,50.99,80534.95,0.0,0.97788,1e-05,4.11707]
[1778621942340,50.99,80534.95,0.0,0.97788,1e-05,4.11707]
[1778621942437,50.99,80534.95,0.0,0.97788,1e-05,4.11707]
[1778621942565,50.99,80534.95,0.0,0.97788,1e-05,4.11707]
[1778621942784,50.99,80534.95,0.0,0.97788,1e-05,4.11707]
[1778621942815,50.99,80534.95,0.0,0.97788,1e-05,4.11707]
[1778621943313,50.99,80534.95,0.0,0.97788,1e-05,4.11707]
[1778621943070,50.99,80534.62,0.0,0.97788,1e-05,4.11754]
[1778621948343,50.98,80534.45,0.0,0.97788,1e-05,4.11727]
[1778621949112,50.98,80537.75,0.0,0.97793,1e-05,4.10997]
[1778621950119,50.98,80541.55,0.0,0.97798,1e-05,4.10208]
[1778621951126,50.98,80543.38,0.0,0.978,1e-05,4.0982]
[1778621956162,50.98,80544.23,0.0,0.97802,1e-05,4.09562]
[1778621961197,50.98,80545.02,0.0,0.97804,1e-05,4.09319]
[1778621966232,50.97,80544.84,0.0,0.97804,1e-05,4.09273]
[1778621969253,50.97,80549.66,0.0,0.97811,1e-05,4.08251]
[1778621970260,50.97,80552.86,0.0,0.97815,1e-05,4.07591]
[1778621976302,50.97,80553.05,0.0,0.97817,1e-05,4.07268]
[1778621981337,50.97,80553.93,0.0,0.97818,1e-05,4.07026]
[1778621986372,50.96,80555.14,0.0,0.9782,1e-05,4.06721]
[1778621991410,50.96,80556.49,0.0,0.97822,1e-05,4.06391]
[1778621996442,50.96,80556.36,0.0,0.97822,1e-05,4.06361]
[1778622001477,50.96,80558.75,0.0,0.97826,1e-05,4.05826]
[1778622008526,50.96,80559.06,0.0,0.97827,1e-05,4.05685]
[1778622013561,50.95,80559.99,0.0,0.97828,1e-05,4.0545]
[1778622018596,50.95,80560.71,0.0,0.9783,1e-05,4.05261]
[1778622023631,50.95,80560.49,0.0,0.9783,1e-05,4.05261]
[1778622028666,50.95,80561.56,0.0,0.97831,1e-05,4.05005]
[1778622030052,50.95,80561.56,0.0,0.97831,1e-05,4.05005]
[1778622030057,50.95,80561.56,0.0,0.97831,1e-05,4.05005]
[1778622033969,50.95,80561.88,0.0,0.97833,1e-05,4.04705]
[1778622035715,50.95,80563.65,0.0,0.97835,1e-05,4.04328]
[1778622040752,50.95,80564.85,0.0,0.97837,1e-05,4.04055]
[1778622045787,50.95,80566.44,0.0,0.97839,1e-05,4.03707]
[1778622050822,50.95,80568.21,0.0,0.97842,1e-05,4.03329]
[1778622054850,50.95,80569.99,0.0,0.97844,1e-05,4.02957]
[1778622059885,50.95,80570.05,0.0,0.97844,1e-05,4.02926]
[1778622064920,50.94,80572.06,0.0,0.97847,1e-05,4.02507]
[1778622069955,50.94,80572.46,0.0,0.97848,1e-05,4.02413]
[1778622074990,50.94,80573.4,0.0,0.97849,1e-05,4.02212]
[1778622080026,50.94,80573.14,0.0,0.97849,1e-05,4.02251]
[1778622085060,50.94,80573.26,0.0,0.97849,1e-05,4.02214]
[1778622090095,50.94,80573.46,0.0,0.97849,1e-05,4.02161]
[1778622095130,50.94,80573.48,0.0,0.9785,1e-05,4.0194]
[1778622100165,50.94,80573.75,0.0,0.97851,1e-05,4.01874]
[1778622103186,50.94,80576.12,0.0,0.97854,1e-05,4.01395]
[1778622106207,50.94,80578.25,0.0,0.97857,1e-05,4.00967]
[1778622112250,50.94,80578.37,0.0,0.97857,1e-05,4.00938]
[1778622118292,50.94,80578.99,0.0,0.97858,1e-05,4.00811]
[1778622123327,50.94,80580.49,0.0,0.9786,1e-05,4.0051]
[1778622125341,50.94,80576.55,0.0,0.97855,1e-05,4.01294]
[1778622126348,50.94,80572.94,0.0,0.9785,1e-05,4.02012]
[1778622131383,50.94,80574.21,0.0,0.97852,1e-05,4.01743]
[1778622136418,50.94,80575.01,0.0,0.97853,1e-05,4.01572]
[1778622141454,50.94,80575.38,0.0,0.97853,1e-05,4.01487]
[1778622146488,50.94,80575.06,0.0,0.97853,1e-05,4.01541]
[1778622151523,50.94,80575.62,0.0,0.97855,1e-05,4.01215]
[1778622156558,50.94,80576.58,0.0,0.97856,1e-05,4.01016]
[1778622161593,50.94,80576.76,0.0,0.97856,1e-05,4.00976]
[1778622165623,50.94,80578.54,0.0,0.97859,1e-05,4.00618]
[1778622170657,50.94,80578.79,0.0,0.97859,1e-05,4.00567]
[1778622175692,50.94,80578.53,0.0,0.97859,1e-05,4.00619]
[1778622180729,50.94,80578.59,0.0,0.97859,1e-05,4.00607]
[1778622186895,50.94,80578.61,0.0,0.97859,1e-05,4.00604]
[1778622192815,50.94,80578.86,0.0,0.97859,1e-05,4.00556]
[1778622199864,50.94,80578.89,0.0,0.97859,1e-05,4.00554]
[1778622202885,50.94,80575.75,0.0,0.97855,1e-05,4.01181]
[1778622207956,50.94,80575.77,0.0,0.97855,1e-05,4.01173]
[1778622213962,50.94,80575.75,0.0,0.97856,1e-05,4.00968]
[1778622218997,50.94,80575.08,0.0,0.97855,1e-05,4.01097]
[1778622224033,50.94,80574.09,0.0,0.97854,1e-05,4.01288]
[1778622231082,50.94,80572.92,0.0,0.97853,1e-05,4.01509]
[1778622233096,50.94,80569.12,0.0,0.97848,1e-05,4.02262]
[1778622234104,50.94,80564.93,0.0,0.97842,1e-05,4.03096]
[1778622235111,50.94,80562.23,0.0,0.97839,1e-05,4.03631]
[1778622236119,50.94,80558.05,0.0,0.97834,1e-05,4.04463]
[1778622237125,50.94,80541.78,0.0,0.97812,1e-05,4.07727]
[1778622238132,50.94,80534.47,0.0,0.97803,1e-05,4.0919]
[1778622239139,50.94,80531.2,0.0,0.97799,1e-05,4.09836]
[1778622244174,50.93,80531.64,0.0,0.978,1e-05,4.09661]
[1778622250216,50.93,80533.58,0.0,0.97803,1e-05,4.0917]
[1778622252230,50.93,80536.89,0.0,0.97807,1e-05,4.0847]
[1778622253237,50.93,80540.45,0.0,0.97812,1e-05,4.07737]
[1778622255251,50.93,80542.74,0.0,0.97815,1e-05,4.0725]
[1778622260286,50.93,80544.22,0.0,0.97818,1e-05,4.06892]
[1778622263308,50.92,80546.47,0.0,0.97821,1e-05,4.06406]
[1778622268343,50.92,80546.96,0.0,0.97822,1e-05,4.06256]
[1778622273378,50.92,80547.04,0.0,0.97823,1e-05,4.05985]
[1778622276399,50.92,80549.02,0.0,0.97826,1e-05,4.05558]
[1778622281434,50.92,80549.91,0.0,0.97827,1e-05,4.05336]
[1778622284455,50.92,80552.05,0.0,0.9783,1e-05,4.04881]
[1778622285462,50.92,80554.78,0.0,0.97834,1e-05,4.04326]
[1778622286469,50.92,80558.19,0.0,0.97838,1e-05,4.03636]
[1778622290497,50.92,80561.22,0.0,0.97843,1e-05,4.0301]
[1778622295532,50.92,80562.26,0.0,0.97844,1e-05,4.02782]
[1778622300567,50.92,80565.56,0.0,0.97848,1e-05,4.02107]
[1778622305602,50.92,80569.38,0.0,0.97853,1e-05,4.01336]
[1778622310637,50.92,80569.41,0.0,0.97853,1e-05,4.01329]
[1778622315906,50.92,80569.4,0.0,0.97853,1e-05,4.01331]
[1778622318693,50.92,80560.57,0.0,0.97842,1e-05,4.03094]
[1778622319700,50.92,80555.63,0.0,0.97836,1e-05,4.04083]
[1778622320707,50.92,80552.28,0.0,0.97831,1e-05,4.04752]
[1778622323728,50.92,80550.36,0.0,0.97829,1e-05,4.05119]
[1778622324735,50.92,80547.75,0.0,0.97825,1e-05,4.05636]
[1778622329770,50.91,80546.87,0.0,0.97825,1e-05,4.05772]
[1778622330780,50.91,80543.27,0.0,0.9782,1e-05,4.06488]
[1778622331785,50.91,80540.43,0.0,0.97817,1e-05,4.06847]
[1778622333798,50.91,80537.78,0.0,0.97814,1e-05,4.0736]
[1778622336819,50.91,80532.65,0.0,0.97807,1e-05,4.08361]
[1778622337826,50.91,80525.61,0.0,0.97798,1e-05,4.09774]
[1778622338834,50.91,80530.32,0.0,0.97805,1e-05,4.08806]
[1778622340847,50.91,80532.92,0.0,0.97808,1e-05,4.0825]
[1778622344875,50.91,80534.9,0.0,0.97811,1e-05,4.07784]
[1778622351924,50.91,80533.75,0.0,0.9781,1e-05,4.07929]
[1778622352931,50.9,80531.57,0.0,0.97807,1e-05,4.08357]
[1778622355952,50.9,80529.16,0.0,0.97804,1e-05,4.08802]
[1778622357966,50.9,80526.39,0.0,0.97801,1e-05,4.09334]
[1778622358973,50.9,80523.13,0.0,0.97797,1e-05,4.09979]
[1778622361994,50.9,80525.81,0.0,0.97801,1e-05,4.09386]
[1778622364009,50.9,80527.92,0.0,0.97804,1e-05,4.08929]
[1778622368037,50.9,80530.01,0.0,0.97807,1e-05,4.08448]
[1778622373072,50.9,80531.87,0.0,0.9781,1e-05,4.08005]
[1778622381128,50.89,80535.08,0.0,0.97815,1e-05,4.07256]
[1778622382135,50.89,80537.01,0.0,0.97817,1e-05,4.06855]
[1778622388177,50.89,80538.78,0.0,0.9782,1e-05,4.06438]
[1778622392205,50.89,80542.72,0.0,0.97826,1e-05,4.05403]
[1778622397240,50.89,80542.91,0.0,0.97827,1e-05,4.05326]
[1778622402275,50.89,80542.97,0.0,0.97827,1e-05,4.05277]
[1778622404289,50.89,80544.85,0.0,0.9783,1e-05,4.04885]
[1778622405296,50.89,80548.37,0.0,0.97834,1e-05,4.04171]
[1778622408321,50.89,80551.02,0.0,0.97838,1e-05,4.03625]
[1778622413356,50.88,80553.25,0.0,0.97841,1e-05,4.03159]
[1778622419398,50.88,80553.18,0.0,0.97841,1e-05,4.03155]
[1778622422419,50.88,80559.16,0.0,0.97849,1e-05,4.0195]
[1778622423426,50.88,80565.93,0.0,0.97857,1e-05,4.00599]
[1778622424433,50.88,80568.17,0.0,0.9786,1e-05,4.00155]
[1778622425440,50.88,80570.21,0.0,0.97863,1e-05,3.99751]
[1778622426447,50.88,80568.29,0.0,0.97861,1e-05,4.00078]
[1778622427454,50.88,80566.38,0.0,0.97859,1e-05,4.00402]
[1778622432489,50.87,80563.48,0.0,0.97857,1e-05,4.00697]
[1778622438531,50.87,80564.22,0.0,0.97858,1e-05,4.00443]
[1778622444646,50.87,80563.99,0.0,0.97858,1e-05,4.00493]
[1778622453636,50.87,80564.15,0.0,0.97859,1e-05,4.00281]
[1778622459680,50.87,80564.16,0.0,0.97859,1e-05,4.00291]
[1778622464715,50.87,80560.81,0.0,0.97855,1e-05,4.00969]
[1778622466729,50.87,80558.63,0.0,0.97852,1e-05,4.01406]
[1778622471764,50.87,80557.92,0.0,0.97851,1e-05,4.01546]
[1778622475792,50.87,80555.72,0.0,0.97848,1e-05,4.01982]
[1778622481834,50.87,80554.84,0.0,0.97847,1e-05,4.02146]
[1778622493918,50.87,80554.69,0.0,0.97847,1e-05,4.02146]
[1778622499963,50.87,80554.46,0.0,0.97847,1e-05,4.02176]
[1778622509028,50.87,80554.18,0.0,0.97847,1e-05,4.02206]
[1778622513057,50.87,80551.06,0.0,0.97844,1e-05,4.02612]
[1778622518092,50.86,80551.15,0.0,0.97845,1e-05,4.0234]
[1778622523127,50.86,80551.24,0.0,0.97846,1e-05,4.02304]
[1778622526148,50.85,80549.42,0.0,0.97844,1e-05,4.02539]
[1778622531183,50.84,80547.92,0.0,0.97844,1e-05,4.02525]
[1778622537225,50.84,80546.73,0.0,0.97844,1e-05,4.02621]
[1778622542260,50.84,80545.62,0.0,0.97842,1e-05,4.02822]
[1778622547295,50.83,80543.75,0.0,0.97841,1e-05,4.02937]
[1778622552330,50.82,80543.33,0.0,0.97843,1e-05,4.02704]
[1778622554344,50.82,80541.01,0.0,0.97841,1e-05,4.03042]
[1778622557365,50.81,80539.03,0.0,0.97839,1e-05,4.03247]
[1778622562400,50.81,80537.79,0.0,0.97839,1e-05,4.03351]
[1778622568442,50.8,80537.2,0.0,0.97838,1e-05,4.03436]
[1778622571463,50.8,80534.58,0.0,0.97836,1e-05,4.03741]
[1778622573478,50.8,80532.72,0.0,0.97833,1e-05,4.04102]
[1778622576499,50.8,80530.84,0.0,0.97831,1e-05,4.04459]
[1778622581534,50.8,80528.78,0.0,0.97829,1e-05,4.04834]
[1778622584571,50.8,80516.58,0.0,0.97813,1e-05,4.0727]
[1778622585567,50.8,80503.8,0.0,0.97796,1e-05,4.09849]
[1778622586234,50.8,80503.8,0.0,0.97796,1e-05,4.09849]
[1778622586458,50.8,80503.8,0.0,0.97796,1e-05,4.09849]
[1778622586568,50.8,80503.8,0.0,0.97796,1e-05,4.09849]
[1778622586574,50.8,80495.79,0.0,0.97785,1e-05,4.11462]
[1778622590160,50.8,80496.16,0.0,0.97786,1e-05,4.11327]
[1778622593234,50.8,80496.25,0.0,0.97787,1e-05,4.11249]
[1778622593285,50.8,80496.25,0.0,0.97787,1e-05,4.11249]
[1778622593310,50.8,80496.25,0.0,0.97787,1e-05,4.11249]
[1778622598659,50.79,80495.33,0.0,0.97786,1e-05,4.11319]
[1778622600673,50.79,80487.19,0.0,0.97776,1e-05,4.12941]
[1778622604301,50.79,80486.45,0.0,0.97775,1e-05,4.13046]
[1778622604315,50.79,80486.45,0.0,0.97775,1e-05,4.13046]
[1778622604352,50.79,80486.45,0.0,0.97775,1e-05,4.13046]
[1778622604542,50.79,80486.45,0.0,0.97775,1e-05,4.13046]
[1778622604560,50.79,80486.45,0.0,0.97775,1e-05,4.13046]
[1778622604594,50.79,80486.45,0.0,0.97775,1e-05,4.13046]
[1778622604643,50.79,80486.45,0.0,0.97775,1e-05,4.13001]
[1778622607230,50.79,80486.62,0.0,0.97776,1e-05,4.1292]
[1778622607307,50.79,80486.62,0.0,0.97776,1e-05,4.1292]
[1778622612758,50.78,80485.51,0.0,0.97775,1e-05,4.13011]
[1778622614222,50.78,80485.51,0.0,0.97775,1e-05,4.13011]
[1778622614313,50.78,80485.51,0.0,0.97775,1e-05,4.13011]
[1778622614365,50.78,80485.51,0.0,0.97775,1e-05,4.13011]
[1778622614558,50.78,80485.51,0.0,0.97775,1e-05,4.13011]
[1778622614659,50.78,80485.51,0.0,0.97775,1e-05,4.12965]
[1778622617629,50.78,80485.51,0.0,0.97775,1e-05,4.12965]
[1778622617813,50.78,80485.51,0.0,0.97775,1e-05,4.12965]
[1778622623836,50.78,80486.04,0.0,0.97778,1e-05,4.12653]
[1778622624258,50.78,80486.04,0.0,0.97778,1e-05,4.12653]
[1778622624310,50.78,80486.04,0.0,0.97778,1e-05,4.12653]
[1778622624558,50.78,80486.04,0.0,0.97778,1e-05,4.12653]
[1778622624579,50.77,80486.04,0.0,0.97778,1e-05,4.1263]
[1778622629878,50.77,80489.96,0.0,0.97784,1e-05,4.1172]
[1778622630885,50.77,80499.24,0.0,0.97796,1e-05,4.09809]
[1778622631892,50.77,80509.16,0.0,0.9781,1e-05,4.07573]
[1778622632901,50.77,80511.09,0.0,0.97813,1e-05,4.07169]
[1778622634797,50.77,80511.32,0.0,0.97813,1e-05,4.0711]
[1778622634809,50.77,80511.32,0.0,0.97813,1e-05,4.0711]
[1778622634847,50.77,80511.32,0.0,0.97813,1e-05,4.0711]
[1778622634899,50.77,80511.32,0.0,0.97813,1e-05,4.0711]
[1778622635000,50.77,80511.71,0.0,0.97814,1e-05,4.07019]
[1778622635064,50.77,80511.71,0.0,0.97814,1e-05,4.07019]
[1778622635144,50.77,80511.71,0.0,0.97814,1e-05,4.07019]
[1778622635309,50.77,80511.71,0.0,0.97814,1e-05,4.07019]
[1778622636246,50.77,80512.46,0.0,0.97815,1e-05,4.06856]
[1778622636313,50.77,80512.46,0.0,0.97815,1e-05,4.06856]
[1778622636927,50.77,80510.91,0.0,0.97813,1e-05,4.07158]
[1778622639948,50.77,80516.01,0.0,0.9782,1e-05,4.06092]
[1778622642969,50.77,80522.21,0.0,0.97828,1e-05,4.04814]
[1778622643128,50.77,80522.21,0.0,0.97828,1e-05,4.04814]
[1778622643133,50.77,80522.21,0.0,0.97828,1e-05,4.04814]
[1778622643175,50.77,80522.21,0.0,0.97828,1e-05,4.04814]
[1778622643309,50.77,80522.21,0.0,0.97828,1e-05,4.04814]
[1778622643976,50.77,80524.77,0.0,0.97832,1e-05,4.04291]
[1778622644983,50.77,80529.29,0.0,0.97838,1e-05,4.03376]
[1778622646612,50.77,80530.2,0.0,0.97839,1e-05,4.03188]
[1778622646809,50.77,80530.2,0.0,0.97839,1e-05,4.03188]
[1778622649325,50.76,80531.91,0.0,0.97841,1e-05,4.02833]
[1778622649327,50.76,80531.91,0.0,0.97841,1e-05,4.02833]
[1778622649559,50.76,80531.91,0.0,0.97841,1e-05,4.02833]
[1778622649659,50.76,80531.91,0.0,0.97841,1e-05,4.02829]
[1778622656065,50.76,80530.77,0.0,0.9784,1e-05,4.03038]
[1778622657864,50.76,80530.77,0.0,0.9784,1e-05,4.03038]
[1778622657911,50.76,80530.77,0.0,0.9784,1e-05,4.03038]
[1778622658012,50.76,80530.77,0.0,0.9784,1e-05,4.03031]
[1778622658065,50.76,80530.77,0.0,0.9784,1e-05,4.03031]
[1778622658085,50.76,80530.77,0.0,0.9784,1e-05,4.03031]
[1778622658136,50.76,80530.77,0.0,0.9784,1e-05,4.03031]
[1778622658308,50.76,80530.77,0.0,0.9784,1e-05,4.03031]
[1778622664353,50.76,80527.32,0.0,0.97836,1e-05,4.03705]
[1778622664431,50.76,80527.32,0.0,0.97836,1e-05,4.03705]
[1778622664490,50.76,80527.32,0.0,0.97836,1e-05,4.03705]
[1778622664513,50.76,80527.32,0.0,0.97836,1e-05,4.03705]
[1778622664560,50.76,80527.32,0.0,0.97836,1e-05,4.03705]
[1778622664644,50.76,80524.85,0.0,0.97832,1e-05,4.04193]
[1778622668153,50.76,80518.76,0.0,0.97824,1e-05,4.05402]
[1778622671184,50.76,80514.79,0.0,0.97819,1e-05,4.06181]
[1778622672181,50.76,80510.39,0.0,0.97814,1e-05,4.07063]
[1778622673188,50.76,80504.73,0.0,0.97806,1e-05,4.082]
[1778622675202,50.76,80503.32,0.0,0.97805,1e-05,4.08462]
[1778622676461,50.76,80503.32,0.0,0.97805,1e-05,4.08462]
[1778622676508,50.76,80503.32,0.0,0.97805,1e-05,4.08462]
[1778622676512,50.76,80503.32,0.0,0.97805,1e-05,4.08462]
[1778622676563,50.76,80503.32,0.0,0.97805,1e-05,4.08462]
[1778622676660,50.76,80504.34,0.0,0.97806,1e-05,4.08229]
[1778622680307,50.76,80500.68,0.0,0.97801,1e-05,4.0893]
[1778622684686,50.76,80498.62,0.0,0.97799,1e-05,4.09289]
[1778622684736,50.76,80498.62,0.0,0.97799,1e-05,4.09289]
[1778622684814,50.76,80498.62,0.0,0.97799,1e-05,4.09289]
[1778622684909,50.76,80499.31,0.0,0.978,1e-05,4.09134]
[1778622690307,50.75,80498.16,0.0,0.97799,1e-05,4.09276]
[1778622694336,50.75,80492.77,0.0,0.97793,1e-05,4.10103]
[1778622697046,50.75,80490.36,0.0,0.9779,1e-05,4.10577]
[1778622697062,50.75,80490.36,0.0,0.9779,1e-05,4.10577]
[1778622697282,50.75,80489.16,0.0,0.97789,1e-05,4.10803]
[1778622697310,50.75,80489.16,0.0,0.97789,1e-05,4.10803]
[1778622697565,50.75,80489.16,0.0,0.97789,1e-05,4.10803]
[1778622698085,50.75,80489.16,0.0,0.97789,1e-05,4.10803]
[1778622697625,50.75,80488.16,0.0,0.97788,1e-05,4.10988]
[1778622698292,50.75,80488.16,0.0,0.97788,1e-05,4.10988]
[1778622698320,50.75,80488.16,0.0,0.97788,1e-05,4.10988]
[1778622700402,50.75,80490.77,0.0,0.97791,1e-05,4.10418]
[1778622700511,50.75,80490.77,0.0,0.97791,1e-05,4.10418]
[1778622700562,50.75,80490.77,0.0,0.97791,1e-05,4.10418]
[1778622700568,50.75,80496.46,0.0,0.97799,1e-05,4.09243]
[1778622702389,50.75,80498.25,0.0,0.97802,1e-05,4.08863]
[1778622702563,50.75,80498.25,0.0,0.97802,1e-05,4.08863]
[1778622702740,50.75,80498.25,0.0,0.97802,1e-05,4.08863]
[1778622702755,50.75,80498.25,0.0,0.97802,1e-05,4.08863]
[1778622702810,50.75,80498.25,0.0,0.97802,1e-05,4.08863]
[1778622702841,50.75,80498.48,0.0,0.97802,1e-05,4.08801]
[1778622708435,50.74,80504.37,0.0,0.9781,1e-05,4.07519]
[1778622710359,50.74,80506.41,0.0,0.97813,1e-05,4.07094]
[1778622710447,50.74,80506.41,0.0,0.97813,1e-05,4.07094]
[1778622710564,50.74,80506.41,0.0,0.97813,1e-05,4.07094]
[1778622710613,50.74,80506.41,0.0,0.97813,1e-05,4.07094]
[1778622710717,50.74,80506.41,0.0,0.97813,1e-05,4.07094]
[1778622710816,50.74,80506.41,0.0,0.97813,1e-05,4.07094]
[1778622710868,50.74,80509.42,0.0,0.97817,1e-05,4.06473]
[1778622714480,50.74,80513.79,0.0,0.97823,1e-05,4.05551]
[1778622719515,50.74,80519.09,0.0,0.9783,1e-05,4.04443]
[1778622721679,50.74,80522.04,0.0,0.97834,1e-05,4.03843]
[1778622721709,50.74,80522.04,0.0,0.97834,1e-05,4.03843]
[1778622721812,50.74,80522.04,0.0,0.97834,1e-05,4.03843]
[1778622722034,50.74,80522.04,0.0,0.97834,1e-05,4.03843]
[1778622722072,50.74,80522.04,0.0,0.97834,1e-05,4.03843]
[1778622721886,50.74,80525.08,0.0,0.97838,1e-05,4.03227]
[1778622724093,50.74,80524.66,0.0,0.97838,1e-05,4.03307]
[1778622724318,50.74,80524.49,0.0,0.97837,1e-05,4.03338]
[1778622724550,50.74,80524.41,0.0,0.97837,1e-05,4.0335]
[1778622730592,50.74,80524.16,0.0,0.97837,1e-05,4.03375]
[1778622735627,50.74,80524.31,0.0,0.97838,1e-05,4.03325]
[1778622739254,50.74,80523.99,0.0,0.97837,1e-05,4.03378]
[1778622739310,50.74,80523.99,0.0,0.97837,1e-05,4.03378]
[1778622739555,50.74,80523.99,0.0,0.97837,1e-05,4.03378]
[1778622739596,50.74,80523.99,0.0,0.97837,1e-05,4.03378]
[1778622739810,50.74,80523.99,0.0,0.97837,1e-05,4.03378]
[1778622739879,50.74,80523.99,0.0,0.97837,1e-05,4.03374]
[1778622744637,50.74,80524.02,0.0,0.97837,1e-05,4.03352]
[1778622746310,50.74,80522.83,0.0,0.97836,1e-05,4.03584]
[1778622746706,50.74,80522.8,0.0,0.97836,1e-05,4.03586]
[1778622751741,50.74,80522.4,0.0,0.97837,1e-05,4.03439]
[1778622756776,50.74,80521.73,0.0,0.97836,1e-05,4.03552]
[1778622761811,50.74,80522.15,0.0,0.97836,1e-05,4.03445]
[1778622763003,50.74,80522.15,0.0,0.97836,1e-05,4.03445]
[1778622763062,50.74,80522.15,0.0,0.97836,1e-05,4.03445]
[1778622768860,50.73,80522.88,0.0,0.97838,1e-05,4.03266]
[1778622769306,50.73,80522.88,0.0,0.97838,1e-05,4.03266]
[1778622769358,50.73,80522.88,0.0,0.97838,1e-05,4.03266]
[1778622769562,50.73,80522.88,0.0,0.97838,1e-05,4.03266]
[1778622769868,50.73,80522.95,0.0,0.97838,1e-05,4.03248]
[1778622775909,50.73,80522.0,0.0,0.97837,1e-05,4.03414]
[1778622780944,50.73,80521.63,0.0,0.97836,1e-05,4.03466]
[1778622781473,50.73,80521.63,0.0,0.97836,1e-05,4.03466]
[1778622781525,50.73,80521.63,0.0,0.97836,1e-05,4.03466]
[1778622781559,50.73,80521.63,0.0,0.97836,1e-05,4.03466]
[1778622781637,50.73,80521.63,0.0,0.97836,1e-05,4.03466]
[1778622781679,50.73,80521.63,0.0,0.97836,1e-05,4.03466]
[1778622781809,50.73,80521.63,0.0,0.97836,1e-05,4.03466]
[1778622781951,50.73,80521.42,0.0,0.97836,1e-05,4.03503]
[1778622787993,50.73,80521.93,0.0,0.97837,1e-05,4.03373]
[1778622796049,50.73,80521.82,0.0,0.97837,1e-05,4.0336]
[1778622801084,50.73,80521.88,0.0,0.97837,1e-05,4.03326]
[1778622806119,50.73,80521.18,0.0,0.97836,1e-05,4.03445]
[1778622808101,50.73,80520.37,0.0,0.97835,1e-05,4.03603]
[1778622808152,50.73,80520.37,0.0,0.97835,1e-05,4.03603]
[1778622808163,50.73,80520.33,0.0,0.97835,1e-05,4.03606]
[1778622808312,50.73,80520.33,0.0,0.97835,1e-05,4.03606]
[1778622808548,50.73,80520.33,0.0,0.97835,1e-05,4.03606]
[1778622808559,50.73,80520.33,0.0,0.97835,1e-05,4.03606]
[1778622808659,50.73,80520.33,0.0,0.97835,1e-05,4.03602]
[1778622815182,50.73,80520.18,0.0,0.97836,1e-05,4.03399]
[1778622819846,50.73,80519.85,0.0,0.97836,1e-05,4.03447]
[1778622820317,50.73,80519.85,0.0,0.97836,1e-05,4.03443]
[1778622829107,50.73,80519.52,0.0,0.97836,1e-05,4.03495]
[1778622832395,50.73,80519.39,0.0,0.97836,1e-05,4.03484]
[1778622832443,50.73,80519.39,0.0,0.97836,1e-05,4.03484]
[1778622832559,50.73,80519.39,0.0,0.97836,1e-05,4.03484]
[1778622832752,50.73,80519.39,0.0,0.97836,1e-05,4.03484]
[1778622832802,50.73,80519.39,0.0,0.97836,1e-05,4.03484]
[1778622832809,50.73,80519.39,0.0,0.97836,1e-05,4.03484]
[1778622832903,50.73,80519.39,0.0,0.97836,1e-05,4.03475]
[1778622838345,50.72,80518.98,0.0,0.97836,1e-05,4.03534]
[1778622844387,50.72,80520.36,0.0,0.97838,1e-05,4.03224]
[1778622845640,50.72,80520.36,0.0,0.97838,1e-05,4.03224]
[1778622845688,50.72,80520.36,0.0,0.97838,1e-05,4.03224]
[1778622845809,50.72,80520.36,0.0,0.97838,1e-05,4.03224]
[1778622845972,50.72,80520.36,0.0,0.97838,1e-05,4.03224]
[1778622846059,50.72,80520.36,0.0,0.97838,1e-05,4.03224]
[1778622846209,50.72,80522.86,0.0,0.97841,1e-05,4.02717]
[1778622850643,50.72,80525.07,0.0,0.97844,1e-05,4.02263]
[1778622852310,50.72,80525.14,0.0,0.97844,1e-05,4.02245]
[1778622857478,50.72,80527.37,0.0,0.97847,1e-05,4.01787]
[1778622859260,50.72,80527.88,0.0,0.97848,1e-05,4.01684]
[1778622859308,50.72,80527.88,0.0,0.97848,1e-05,4.01684]
[1778622859527,50.72,80527.88,0.0,0.97848,1e-05,4.01684]
[1778622859558,50.72,80527.88,0.0,0.97848,1e-05,4.01684]
[1778622859763,50.72,80527.88,0.0,0.97848,1e-05,4.01683]
[1778622866003,50.72,80528.66,0.0,0.97849,1e-05,4.01522]
[1778622866054,50.72,80528.66,0.0,0.97849,1e-05,4.01522]
[1778622866060,50.72,80528.66,0.0,0.97849,1e-05,4.01522]
[1778622866164,50.72,80528.66,0.0,0.97849,1e-05,4.01522]
[1778622866259,50.72,80528.69,0.0,0.97849,1e-05,4.01515]
[1778622866317,50.72,80528.69,0.0,0.97849,1e-05,4.01515]
[1778622868353,50.72,80528.98,0.0,0.97849,1e-05,4.01455]
[1778622870882,50.72,80529.41,0.0,0.9785,1e-05,4.01368]
[1778622877618,50.72,80529.76,0.0,0.97851,1e-05,4.01091]
[1778622878566,50.72,80529.76,0.0,0.97851,1e-05,4.01091]
[1778622878570,50.72,80529.76,0.0,0.97851,1e-05,4.01091]
[1778622878809,50.72,80529.76,0.0,0.97851,1e-05,4.01091]
[1778622879732,50.72,80529.82,0.0,0.97851,1e-05,4.01078]
[1778622879807,50.72,80529.82,0.0,0.97851,1e-05,4.01078]
[1778622885676,50.72,80529.99,0.0,0.97851,1e-05,4.01043]
[1778622891718,50.72,80530.13,0.0,0.97852,1e-05,4.01015]
[1778622896755,50.72,80529.69,0.0,0.97851,1e-05,4.01103]
[1778622901790,50.72,80531.47,0.0,0.97853,1e-05,4.00747]
[1778622908839,50.72,80536.58,0.0,0.9786,1e-05,3.9973]
[1778622910237,50.72,80536.58,0.0,0.9786,1e-05,3.9973]
[1778622910259,50.72,80536.58,0.0,0.9786,1e-05,3.9973]
[1778622909846,50.72,80545.12,0.0,0.97871,1e-05,3.98029]
[1778622910313,50.72,80545.12,0.0,0.97871,1e-05,3.98029]
[1778622915888,50.72,80546.34,0.0,0.97872,1e-05,3.97821]
[1778622919815,50.72,80547.97,0.0,0.97874,1e-05,3.97515]
[1778622919866,50.72,80547.97,0.0,0.97874,1e-05,3.97515]
[1778622920315,50.72,80547.97,0.0,0.97874,1e-05,3.97515]
[1778622921930,50.72,80550.46,0.0,0.97877,1e-05,3.9704]
[1778622924438,50.72,80548.74,0.0,0.97875,1e-05,3.97397]
[1778622924952,50.73,80546.6,0.0,0.97872,1e-05,3.97829]
[1778622929986,50.73,80547.04,0.0,0.97873,1e-05,3.97772]
[1778622933007,50.73,80543.25,0.0,0.97869,1e-05,3.98341]
[1778622934014,50.73,80538.15,0.0,0.97862,1e-05,3.99363]
[1778622935021,50.73,80534.01,0.0,0.97857,1e-05,4.00193]
[1778622936028,50.73,80528.29,0.0,0.97849,1e-05,4.0134]
[1778622941065,50.73,80527.7,0.0,0.97849,1e-05,4.01452]
[1778622946100,50.73,80527.31,0.0,0.97848,1e-05,4.01526]
[1778622951135,50.73,80527.35,0.0,0.97848,1e-05,4.01512]
[1778622956345,50.73,80527.18,0.0,0.97848,1e-05,4.01544]
[1778622962212,50.73,80527.01,0.0,0.97848,1e-05,4.01567]
[1778622965233,50.73,80530.2,0.0,0.97852,1e-05,4.00924]
[1778622966241,50.73,80534.23,0.0,0.97857,1e-05,4.00118]
[1778622968255,50.73,80536.82,0.0,0.97861,1e-05,3.99603]
[1778622973290,50.73,80536.37,0.0,0.9786,1e-05,3.99704]
[1778622980339,50.73,80537.89,0.0,0.97862,1e-05,3.99417]
[1778622982353,50.73,80540.07,0.0,0.97865,1e-05,3.98988]
[1778622984367,50.73,80542.45,0.0,0.97868,1e-05,3.98521]
[1778622988396,50.73,80546.76,0.0,0.97873,1e-05,3.9768]
[1778622992429,50.73,80551.19,0.0,0.9788,1e-05,3.96622]
[1778622995453,50.73,80553.89,0.0,0.97883,1e-05,3.96108]
[1778623000488,50.73,80553.32,0.0,0.97882,1e-05,3.96264]
[1778623005523,50.73,80553.06,0.0,0.97881,1e-05,3.96358]
[1778623010558,50.73,80553.03,0.0,0.97881,1e-05,3.96416]
[1778623015593,50.74,80553.91,0.0,0.97882,1e-05,3.96283]
[1778623021635,50.74,80553.49,0.0,0.97881,1e-05,3.96419]
[1778623024656,50.74,80555.64,0.0,0.97884,1e-05,3.96018]
[1778623029691,50.74,80559.75,0.0,0.97889,1e-05,3.95251]
[1778623034726,50.74,80559.56,0.0,0.97888,1e-05,3.95342]
[1778623039761,50.74,80552.79,0.0,0.97879,1e-05,3.96737]
[1778623040768,50.74,80549.34,0.0,0.97874,1e-05,3.97431]
[1778623045803,50.74,80549.13,0.0,0.97874,1e-05,3.97506]
[1778623050838,50.74,80548.82,0.0,0.97873,1e-05,3.976]
[1778623055873,50.75,80548.9,0.0,0.97874,1e-05,3.97415]
[1778623065943,50.75,80548.85,0.0,0.97874,1e-05,3.9749]
[1778623070979,50.75,80548.61,0.0,0.97873,1e-05,3.97571]
[1778623076015,50.75,80548.61,0.0,0.97873,1e-05,3.97602]
[1778623083063,50.75,80548.57,0.0,0.97873,1e-05,3.97654]
[1778623088098,50.75,80550.11,0.0,0.97875,1e-05,3.97379]
[1778623095147,50.75,80549.81,0.0,0.97874,1e-05,3.97484]
[1778623100182,50.75,80549.9,0.0,0.97874,1e-05,3.97499]
[1778623105218,50.76,80549.78,0.0,0.97873,1e-05,3.97554]
[1778623115288,50.76,80549.78,0.0,0.97874,1e-05,3.97415]
[1778623120323,50.76,80549.59,0.0,0.97874,1e-05,3.97485]
[1778623131400,50.76,80549.7,0.0,0.97873,1e-05,3.97533]
[1778623135091,50.76,80550.13,0.0,0.97874,1e-05,3.97467]
[1778623135432,50.76,80555.83,0.0,0.97881,1e-05,3.96341]
[1778623136439,50.76,80565.73,0.0,0.97894,1e-05,3.94389]
[1778623137446,50.76,80577.81,0.0,0.97909,1e-05,3.92019]
[1778623138453,50.76,80576.77,0.0,0.97908,1e-05,3.9224]
[1778623139460,50.76,80572.4,0.0,0.97902,1e-05,3.93117]
[1778623139895,50.76,80572.4,0.0,0.97902,1e-05,3.93117]
[1778623139947,50.76,80572.4,0.0,0.97902,1e-05,3.93117]
[1778623140824,50.76,80573.39,0.0,0.97903,1e-05,3.92936]
[1778623146509,50.77,80572.93,0.0,0.97902,1e-05,3.93113]
[1778623148572,50.77,80574.08,0.0,0.97903,1e-05,3.92901]
[1778623149530,50.77,80574.12,0.0,0.97903,1e-05,3.92922]
[1778623154565,50.77,80573.92,0.0,0.97902,1e-05,3.93034]
[1778623156562,50.77,80573.92,0.0,0.97902,1e-05,3.93048]
[1778623156789,50.77,80573.82,0.0,0.97902,1e-05,3.93097]
[1778623162621,50.77,80572.03,0.0,0.97899,1e-05,3.9352]
[1778623167656,50.78,80573.09,0.0,0.979,1e-05,3.93379]
[1778623173698,50.78,80572.68,0.0,0.979,1e-05,3.93339]
[1778623178733,50.78,80573.38,0.0,0.97901,1e-05,3.93278]
[1778623184776,50.78,80572.04,0.0,0.97898,1e-05,3.93619]
[1778623189811,50.79,80572.6,0.0,0.97899,1e-05,3.93571]
[1778623194846,50.79,80572.57,0.0,0.97898,1e-05,3.93639]
[1778623199881,50.79,80572.75,0.0,0.97898,1e-05,3.93665]
[1778623200900,50.79,80581.78,0.0,0.9791,1e-05,3.91899]
[1778623201900,50.79,80607.06,0.0,0.97941,1e-05,3.86969]
[1778623202907,50.79,80610.38,0.0,0.97945,1e-05,3.86347]
[1778623207942,50.8,80610.46,0.0,0.97945,1e-05,3.86457]
[1778623210548,50.8,80611.22,0.0,0.97945,1e-05,3.86334]
[1778623209956,50.8,80614.21,0.0,0.97949,1e-05,3.85778]
[1778623214991,50.8,80613.44,0.0,0.97947,1e-05,3.86058]
[1778623220028,50.81,80612.99,0.0,0.97946,1e-05,3.86273]
[1778623225063,50.81,80614.1,0.0,0.97946,1e-05,3.86185]
[1778623228084,50.81,80616.38,0.0,0.97949,1e-05,3.85818]
[1778623233119,50.82,80617.93,0.0,0.97951,1e-05,3.8545]
[1778623235133,50.82,80623.07,0.0,0.97957,1e-05,3.84508]
[1778623239161,50.82,80624.96,0.0,0.97959,1e-05,3.84257]
[1778623241175,50.82,80627.6,0.0,0.97962,1e-05,3.83805]
[1778623242182,50.82,80635.98,0.0,0.97972,1e-05,3.82217]
[1778623243189,50.83,80640.24,0.0,0.97977,1e-05,3.8143]
[1778623244196,50.83,80646.95,0.0,0.97985,1e-05,3.80175]
[1778623246809,50.83,80647.76,0.0,0.97985,1e-05,3.80092]
[1778623247217,50.83,80650.05,0.0,0.97988,1e-05,3.79689]
[1778623249231,50.83,80652.92,0.0,0.97991,1e-05,3.79214]
[1778623251245,50.84,80649.76,0.0,0.97987,1e-05,3.79895]
[1778623252252,50.84,80645.96,0.0,0.97982,1e-05,3.8066]
[1778623254266,50.84,80649.69,0.0,0.97986,1e-05,3.80015]
[1778623256073,50.84,80649.81,0.0,0.97986,1e-05,3.80028]
[1778623256289,50.84,80649.81,0.0,0.97986,1e-05,3.80028]
[1778623256321,50.84,80654.91,0.0,0.97992,1e-05,3.79087]
[1778623256809,50.84,80654.91,0.0,0.97992,1e-05,3.79087]
[1778623257328,50.84,80657.67,0.0,0.97995,1e-05,3.78597]
[1778623258335,50.84,80659.46,0.0,0.97997,1e-05,3.78293]
[1778623259342,50.84,80672.47,0.0,0.98013,1e-05,3.75853]
[1778623260349,50.85,80682.05,0.0,0.98024,1e-05,3.74078]
[1778623261356,50.85,80681.77,0.0,0.98023,1e-05,3.74178]
[1778623263370,50.85,80672.69,0.0,0.98012,1e-05,3.75993]
[1778623264377,50.85,80665.91,0.0,0.98003,1e-05,3.77327]
[1778623269412,50.86,80665.68,0.0,0.98002,1e-05,3.77573]
[1778623270419,50.86,80669.69,0.0,0.98006,1e-05,3.76849]
[1778623272433,50.86,80674.84,0.0,0.98012,1e-05,3.75952]
[1778623273440,50.86,80679.98,0.0,0.98018,1e-05,3.75019]
[1778623274447,50.87,80681.73,0.0,0.9802,1e-05,3.74732]
[1778623276462,50.87,80683.43,0.0,0.98021,1e-05,3.74499]
[1778623278476,50.87,80685.15,0.0,0.98023,1e-05,3.74264]
[1778623280490,50.87,80687.54,0.0,0.98025,1e-05,3.73903]
[1778623282504,50.89,80685.67,0.0,0.9802,1e-05,3.74761]
[1778623283580,50.89,80685.67,0.0,0.9802,1e-05,3.74761]
[1778623286532,50.9,80681.4,0.0,0.98014,1e-05,3.75747]
[1778623287539,50.9,80677.63,0.0,0.98009,1e-05,3.76506]
[1778623292574,50.91,80676.7,0.0,0.98007,1e-05,3.76692]
[1778623297609,50.91,80676.87,0.0,0.98006,1e-05,3.76862]
[1778623302272,50.92,80676.8,0.0,0.98005,1e-05,3.77036]
[1778623305665,50.92,80679.24,0.0,0.98007,1e-05,3.76732]
[1778623306672,50.92,80681.15,0.0,0.98009,1e-05,3.76409]
[1778623307679,50.92,80685.23,0.0,0.98014,1e-05,3.75675]
[1778623309693,50.93,80687.92,0.0,0.98017,1e-05,3.7525]
[1778623310700,50.93,80690.96,0.0,0.9802,1e-05,3.74717]
[1778623312714,50.93,80692.72,0.0,0.98022,1e-05,3.74471]
[1778623314728,50.93,80694.69,0.0,0.98023,1e-05,3.74187]
[1778623315735,50.94,80696.37,0.0,0.98025,1e-05,3.73914]
[1778623319763,50.94,80698.19,0.0,0.98026,1e-05,3.73748]
[1778623319930,50.94,80698.19,0.0,0.98026,1e-05,3.73748]
[1778623325805,50.96,80700.78,0.0,0.98025,1e-05,3.73928]
[1778623327819,50.97,80706.14,0.0,0.98031,1e-05,3.73005]
[1778623329833,51.0,80711.92,0.0,0.98032,1e-05,3.72812]
[1778623330840,51.01,80715.74,0.0,0.98034,1e-05,3.72534]
[1778623331847,51.03,80724.05,0.0,0.98041,1e-05,3.71424]
[1778623332854,51.04,80728.73,0.0,0.98044,1e-05,3.71]
[1778623333861,51.04,80723.28,0.0,0.98038,1e-05,3.71928]
[1778623334868,51.05,80718.06,0.0,0.98029,1e-05,3.73399]
[1778623336882,51.05,80716.73,0.0,0.98029,1e-05,3.7342]
[1778623338896,51.05,80718.33,0.0,0.98031,1e-05,3.73138]
[1778623343931,51.05,80718.69,0.0,0.98031,1e-05,3.7301]
[1778623348966,51.04,80717.55,0.0,0.9803,1e-05,3.73164]
[1778623349974,51.04,80713.79,0.0,0.98026,1e-05,3.7386]
[1778623350980,51.04,80708.5,0.0,0.9802,1e-05,3.74845]
[1778623357023,51.04,80698.33,0.0,0.98009,1e-05,3.76483]
[1778623358030,51.04,80690.48,0.0,0.98,1e-05,3.77955]
[1778623359037,51.04,80684.92,0.0,0.97993,1e-05,3.7905]
[1778623362058,51.04,80678.2,0.0,0.97984,1e-05,3.80435]
[1778623363065,51.04,80679.86,0.0,0.97986,1e-05,3.8015]
[1778623364072,51.05,80684.79,0.0,0.97991,1e-05,3.79242]
[1778623365079,51.05,80687.22,0.0,0.97994,1e-05,3.78813]
[1778623366572,51.05,80687.22,0.0,0.97994,1e-05,3.78813]
[1778623366585,51.05,80684.52,0.0,0.97991,1e-05,3.79362]
[1778623368100,51.05,80692.76,0.0,0.98001,1e-05,3.77803]
[1778623369107,51.05,80696.28,0.0,0.98005,1e-05,3.77114]
[1778623370114,51.05,80697.97,0.0,0.98007,1e-05,3.76831]
[1778623371121,51.05,80700.1,0.0,0.98009,1e-05,3.76466]
[1778623372128,51.05,80708.09,0.0,0.98018,1e-05,3.74993]
[1778623373135,51.05,80709.76,0.0,0.98021,1e-05,3.74662]
[1778623375149,51.05,80713.38,0.0,0.98025,1e-05,3.73949]
[1778623379178,51.05,80718.48,0.0,0.98032,1e-05,3.72935]
[1778623382199,51.05,80722.08,0.0,0.98036,1e-05,3.72224]
[1778623384213,51.05,80725.21,0.0,0.9804,1e-05,3.71615]
[1778623385220,51.05,80727.92,0.0,0.98043,1e-05,3.71098]
[1778623386227,51.04,80730.78,0.0,0.98047,1e-05,3.70478]
[1778623390255,51.04,80732.59,0.0,0.9805,1e-05,3.6998]
[1778623391262,51.04,80739.82,0.0,0.98059,1e-05,3.68565]
[1778623392269,51.04,80743.32,0.0,0.98064,1e-05,3.67909]
[1778623393116,51.04,80743.32,0.0,0.98064,1e-05,3.67909]
[1778623393166,51.04,80743.32,0.0,0.98064,1e-05,3.67909]
[1778623393309,51.04,80743.32,0.0,0.98064,1e-05,3.67909]
[1778623393404,51.04,80745.77,0.0,0.98066,1e-05,3.6745]
[1778623394283,51.03,80740.2,0.0,0.9806,1e-05,3.68469]
[1778623395290,51.03,80734.69,0.0,0.98054,1e-05,3.69461]
[1778623399318,51.03,80739.5,0.0,0.98059,1e-05,3.68543]
[1778623400327,51.03,80742.81,0.0,0.98064,1e-05,3.6789]
[1778623401334,51.03,80749.12,0.0,0.98071,1e-05,3.66714]
[1778623402341,51.03,80752.05,0.0,0.98075,1e-05,3.6617]
[1778623404355,51.03,80753.5,0.0,0.98076,1e-05,3.65902]
[1778623405363,51.03,80755.68,0.0,0.98079,1e-05,3.65499]
[1778623408384,51.03,80754.07,0.0,0.98077,1e-05,3.65802]
[1778623409390,51.03,80751.62,0.0,0.98074,1e-05,3.66258]
[1778623410397,51.03,80745.3,0.0,0.98067,1e-05,3.67433]
[1778623415433,51.03,80745.97,0.0,0.98068,1e-05,3.67109]
[1778623418454,51.03,80739.82,0.0,0.98061,1e-05,3.68251]
[1778623419461,51.03,80732.94,0.0,0.98053,1e-05,3.69532]
[1778623423489,51.03,80734.87,0.0,0.98055,1e-05,3.69149]
[1778623424496,51.03,80730.71,0.0,0.9805,1e-05,3.69922]
[1778623425503,51.03,80727.83,0.0,0.98047,1e-05,3.70454]
[1778623426510,51.03,80723.91,0.0,0.98042,1e-05,3.71182]
[1778623428524,51.03,80721.11,0.0,0.98039,1e-05,3.7169]
[1778623430538,51.03,80723.63,0.0,0.98042,1e-05,3.71197]
[1778623431545,51.03,80726.87,0.0,0.98046,1e-05,3.70581]
[1778623436580,51.03,80727.72,0.0,0.98047,1e-05,3.70382]
[1778623438594,51.03,80735.11,0.0,0.98056,1e-05,3.68985]
[1778623439601,51.03,80739.46,0.0,0.98062,1e-05,3.68169]
[1778623441617,51.03,80741.84,0.0,0.98064,1e-05,3.67719]
[1778623443637,51.03,80743.36,0.0,0.98066,1e-05,3.67432]
[1778623444644,51.03,80745.83,0.0,0.98069,1e-05,3.6697]
[1778623445651,51.03,80750.85,0.0,0.98075,1e-05,3.66037]
[1778623447665,51.03,80752.4,0.0,0.98077,1e-05,3.6575]
[1778623448673,51.03,80753.87,0.0,0.98079,1e-05,3.65479]
[1778623454060,51.03,80754.48,0.0,0.98079,1e-05,3.65371]
[1778623454574,51.03,80754.48,0.0,0.98079,1e-05,3.65371]
[1778623454714,51.03,80758.19,0.0,0.98084,1e-05,3.64689]
[1778623456728,51.03,80762.78,0.0,0.98089,1e-05,3.63848]
[1778623458742,51.03,80767.72,0.0,0.98095,1e-05,3.62947]
[1778623460772,51.03,80769.03,0.0,0.98096,1e-05,3.62711]
[1778623460811,51.03,80769.03,0.0,0.98096,1e-05,3.62711]
[1778623460823,51.03,80769.03,0.0,0.98096,1e-05,3.62711]
[1778623460845,51.03,80768.08,0.0,0.98095,1e-05,3.62893]
[1778623461504,51.03,80768.08,0.0,0.98095,1e-05,3.62893]
[1778623461558,51.03,80768.08,0.0,0.98095,1e-05,3.62893]
[1778623461588,51.03,80768.08,0.0,0.98095,1e-05,3.629]
[1778623462771,51.03,80761.11,0.0,0.98087,1e-05,3.64192]
[1778623466638,51.03,80760.78,0.0,0.98086,1e-05,3.64265]
[1778623466744,51.03,80760.78,0.0,0.98086,1e-05,3.64265]
[1778623466810,51.03,80760.78,0.0,0.98086,1e-05,3.64265]
[1778623466845,51.03,80759.31,0.0,0.98085,1e-05,3.64541]
[1778623472841,51.03,80764.03,0.0,0.98091,1e-05,3.63503]
[1778623474415,51.03,80765.1,0.0,0.98092,1e-05,3.63311]
[1778623474471,51.03,80765.1,0.0,0.98092,1e-05,3.63311]
[1778623474568,51.03,80765.1,0.0,0.98092,1e-05,3.63311]
[1778623474855,51.03,80765.76,0.0,0.98093,1e-05,3.63195]
[1778623479796,51.03,80765.53,0.0,0.98092,1e-05,3.6326]
[1778623479808,51.03,80765.53,0.0,0.98092,1e-05,3.6326]
[1778623479844,51.03,80765.53,0.0,0.98092,1e-05,3.6326]
[1778623479890,51.03,80765.97,0.0,0.98093,1e-05,3.63184]
[1778623481030,51.03,80765.87,0.0,0.98093,1e-05,3.63208]
[1778623481058,51.03,80765.87,0.0,0.98093,1e-05,3.63208]
[1778623481904,51.03,80764.86,0.0,0.98092,1e-05,3.63401]
[1778623486939,51.03,80763.78,0.0,0.9809,1e-05,3.63626]
[1778623487715,51.03,80763.78,0.0,0.9809,1e-05,3.63626]
[1778623487802,51.03,80763.78,0.0,0.9809,1e-05,3.63626]
[1778623487807,51.03,80763.78,0.0,0.9809,1e-05,3.63626]
[1778623487946,51.03,80763.18,0.0,0.98089,1e-05,3.63742]
[1778623490968,51.03,80753.52,0.0,0.98078,1e-05,3.65544]
[1778623492220,51.03,80753.52,0.0,0.98078,1e-05,3.65544]
[1778623492294,51.03,80753.52,0.0,0.98078,1e-05,3.65544]
[1778623492313,51.03,80753.52,0.0,0.98078,1e-05,3.65544]
[1778623492395,51.03,80748.96,0.0,0.98073,1e-05,3.66396]
[1778623498489,51.03,80747.07,0.0,0.9807,1e-05,3.66745]
[1778623498526,51.03,80747.07,0.0,0.9807,1e-05,3.66745]
[1778623498562,51.03,80747.07,0.0,0.9807,1e-05,3.66745]
[1778623498627,51.03,80748.33,0.0,0.98072,1e-05,3.6651]
[1778623502050,51.03,80753.23,0.0,0.98078,1e-05,3.65599]
[1778623503889,51.03,80753.23,0.0,0.98078,1e-05,3.65599]
[1778623503941,51.03,80753.23,0.0,0.98078,1e-05,3.65599]
[1778623503939,51.03,80756.57,0.0,0.98082,1e-05,3.64981]
[1778623504066,51.03,80756.57,0.0,0.98082,1e-05,3.64981]
[1778623504147,51.03,80755.16,0.0,0.9808,1e-05,3.65244]
[1778623510105,51.03,80754.49,0.0,0.98079,1e-05,3.65379]
[1778623512119,51.03,80761.28,0.0,0.98087,1e-05,3.64125]
[1778623513575,51.03,80761.28,0.0,0.98087,1e-05,3.64125]
[1778623513712,51.03,80761.28,0.0,0.98087,1e-05,3.64125]
[1778623513817,51.03,80761.28,0.0,0.98087,1e-05,3.64125]
[1778623513915,51.03,80764.6,0.0,0.98091,1e-05,3.63516]
[1778623519168,51.03,80766.43,0.0,0.98093,1e-05,3.63208]
[1778623521964,51.03,80766.49,0.0,0.98093,1e-05,3.63202]
[1778623522092,51.03,80767.7,0.0,0.98094,1e-05,3.62984]
[1778623522193,51.04,80774.74,0.0,0.98102,1e-05,3.61694]
[1778623523200,51.04,80778.55,0.0,0.98107,1e-05,3.61002]
[1778623524207,51.04,80782.34,0.0,0.98111,1e-05,3.60316]
[1778623525338,51.04,80782.34,0.0,0.98111,1e-05,3.60316]
[1778623525642,51.04,80782.34,0.0,0.98111,1e-05,3.60316]
[1778623525694,51.04,80782.34,0.0,0.98111,1e-05,3.60316]
[1778623525808,51.04,80782.34,0.0,0.98111,1e-05,3.60316]
[1778623525908,51.04,80781.71,0.0,0.9811,1e-05,3.60441]
[1778623530249,51.04,80775.13,0.0,0.98102,1e-05,3.61675]
[1778623531256,51.04,80768.2,0.0,0.98095,1e-05,3.62755]
[1778623532455,51.04,80768.2,0.0,0.98095,1e-05,3.62755]
[1778623532502,51.04,80768.2,0.0,0.98095,1e-05,3.62755]
[1778623532557,51.04,80768.2,0.0,0.98095,1e-05,3.62755]
[1778623532599,51.04,80767.17,0.0,0.98094,1e-05,3.6295]
[1778623533270,51.04,80761.76,0.0,0.98088,1e-05,3.63953]
[1778623534277,51.04,80757.7,0.0,0.98083,1e-05,3.64707]
[1778623535971,51.04,80757.7,0.0,0.98083,1e-05,3.64707]
[1778623536018,51.04,80757.7,0.0,0.98083,1e-05,3.64707]
[1778623536060,51.04,80757.42,0.0,0.98083,1e-05,3.64761]
[1778623541326,51.04,80763.91,0.0,0.9809,1e-05,3.63571]
[1778623542333,51.04,80772.1,0.0,0.981,1e-05,3.62066]
[1778623543869,51.04,80772.1,0.0,0.981,1e-05,3.62066]
[1778623543871,51.04,80772.1,0.0,0.981,1e-05,3.62066]
[1778623543917,51.04,80771.65,0.0,0.98099,1e-05,3.62144]
[1778623544061,51.04,80771.65,0.0,0.98099,1e-05,3.62144]
[1778623544347,51.04,80771.32,0.0,0.98099,1e-05,3.622]
[1778623547274,51.04,80770.46,0.0,0.98098,1e-05,3.6237]
[1778623547313,51.04,80770.46,0.0,0.98098,1e-05,3.6237]
[1778623547326,51.04,80770.46,0.0,0.98098,1e-05,3.6237]
[1778623548856,51.04,80769.19,0.0,0.98096,1e-05,3.62609]
[1778623548907,51.04,80769.19,0.0,0.98096,1e-05,3.62609]
[1778623549004,51.04,80769.19,0.0,0.98096,1e-05,3.62614]
[1778623549058,51.04,80769.19,0.0,0.98096,1e-05,3.62614]
[1778623549382,51.04,80770.57,0.0,0.98098,1e-05,3.62365]
[1778623551448,51.04,80769.53,0.0,0.98097,1e-05,3.62563]
[1778623551499,51.04,80769.53,0.0,0.98097,1e-05,3.62563]
[1778623551560,51.04,80769.53,0.0,0.98097,1e-05,3.62563]
[1778623554417,51.04,80765.44,0.0,0.98092,1e-05,3.63337]
[1778623555821,51.04,80765.44,0.0,0.98092,1e-05,3.63337]
[1778623555888,51.04,80765.44,0.0,0.98092,1e-05,3.63337]
[1778623555988,51.04,80759.79,0.0,0.98085,1e-05,3.64384]
[1778623556060,51.04,80759.79,0.0,0.98085,1e-05,3.64384]
[1778623556258,51.04,80759.79,0.0,0.98085,1e-05,3.64384]
[1778623556312,51.04,80759.79,0.0,0.98085,1e-05,3.64384]
[1778623556431,51.04,80758.64,0.0,0.98084,1e-05,3.64598]
[1778623561466,51.04,80758.59,0.0,0.98084,1e-05,3.64613]
[1778623566501,51.04,80758.37,0.0,0.98083,1e-05,3.64662]
[1778623570529,51.04,80754.21,0.0,0.98078,1e-05,3.65438]
[1778623571536,51.04,80750.77,0.0,0.98074,1e-05,3.66077]
[1778623573988,51.04,80749.77,0.0,0.98073,1e-05,3.66262]
[1778623574035,51.04,80749.77,0.0,0.98073,1e-05,3.66262]
[1778623574063,51.04,80750.26,0.0,0.98074,1e-05,3.6617]
[1778623574557,51.04,80750.14,0.0,0.98074,1e-05,3.66191]
[1778623575330,51.04,80750.14,0.0,0.98074,1e-05,3.66191]
[1778623575382,51.04,80750.14,0.0,0.98074,1e-05,3.66191]
[1778623575562,51.04,80750.14,0.0,0.98074,1e-05,3.66191]
[1778623578585,51.04,80755.81,0.0,0.9808,1e-05,3.65135]
[1778623579341,51.04,80755.81,0.0,0.9808,1e-05,3.65135]
[1778623579366,51.04,80755.81,0.0,0.9808,1e-05,3.65135]
[1778623579559,51.04,80755.81,0.0,0.9808,1e-05,3.65135]
[1778623579592,51.04,80756.92,0.0,0.98082,1e-05,3.6493]
[1778623580295,51.04,80756.92,0.0,0.98082,1e-05,3.6493]
[1778623580312,51.04,80756.92,0.0,0.98082,1e-05,3.6493]
[1778623581606,51.04,80760.98,0.0,0.98086,1e-05,3.64182]
[1778623584627,51.04,80764.1,0.0,0.9809,1e-05,3.63615]
[1778623586539,51.04,80763.55,0.0,0.98089,1e-05,3.6372]
[1778623586559,51.04,80763.55,0.0,0.98089,1e-05,3.6372]
[1778623586822,51.04,80763.55,0.0,0.98089,1e-05,3.6372]
[1778623586908,51.04,80763.66,0.0,0.98089,1e-05,3.63703]
[1778623589312,51.04,80764.48,0.0,0.98091,1e-05,3.63489]
[1778623589901,51.04,80764.48,0.0,0.98091,1e-05,3.63489]
[1778623589965,51.04,80764.48,0.0,0.98091,1e-05,3.63489]
[1778623590061,51.04,80764.48,0.0,0.98091,1e-05,3.63489]
[1778623590000,51.04,80766.63,0.0,0.98093,1e-05,3.63062]
[1778623595704,51.03,80768.47,0.0,0.98098,1e-05,3.62354]
[1778623598046,51.03,80769.35,0.0,0.98099,1e-05,3.62163]
[1778623598060,51.03,80769.35,0.0,0.98099,1e-05,3.62163]
[1778623598725,51.03,80764.99,0.0,0.98094,1e-05,3.62911]
[1778623599732,51.03,80762.15,0.0,0.98091,1e-05,3.63405]
[1778623601548,51.03,80760.63,0.0,0.98089,1e-05,3.63655]
[1778623601560,51.03,80760.63,0.0,0.98089,1e-05,3.63655]
[1778623601600,51.03,80760.63,0.0,0.98089,1e-05,3.63655]
[1778623605475,51.02,80758.09,0.0,0.98087,1e-05,3.63999]
[1778623605558,51.02,80758.09,0.0,0.98087,1e-05,3.63999]
[1778623605774,51.02,80756.12,0.0,0.98085,1e-05,3.64332]
[1778623606096,51.02,80756.12,0.0,0.98085,1e-05,3.64332]
[1778623606110,51.02,80756.12,0.0,0.98085,1e-05,3.64332]
[1778623606281,51.02,80756.12,0.0,0.98085,1e-05,3.64332]
[1778623606312,51.02,80756.12,0.0,0.98085,1e-05,3.64332]
[1778623607788,51.02,80750.33,0.0,0.98079,1e-05,3.6534]
[1778623609312,51.02,80749.26,0.0,0.98078,1e-05,3.65504]
[1778623609414,51.02,80749.26,0.0,0.98078,1e-05,3.65505]
[1778623613142,51.02,80748.36,0.0,0.98077,1e-05,3.65673]
[1778623613319,51.02,80748.36,0.0,0.98077,1e-05,3.65673]
[1778623615382,51.02,80745.58,0.0,0.98073,1e-05,3.66189]
[1778623615426,51.02,80745.58,0.0,0.98073,1e-05,3.66189]
[1778623615561,51.02,80745.58,0.0,0.98073,1e-05,3.66189]
[1778623615845,51.02,80745.33,0.0,0.98073,1e-05,3.66234]
[1778623620881,51.02,80745.34,0.0,0.98073,1e-05,3.66225]
[1778623622904,51.02,80739.95,0.0,0.98067,1e-05,3.67225]
[1778623623906,51.02,80726.8,0.0,0.98051,1e-05,3.69676]
[1778623624600,51.02,80726.8,0.0,0.98051,1e-05,3.69676]
[1778623624627,51.02,80726.8,0.0,0.98051,1e-05,3.69676]
[1778623624808,51.02,80726.8,0.0,0.98051,1e-05,3.69676]
[1778623624913,51.02,80725.87,0.0,0.9805,1e-05,3.69842]
[1778623625920,51.02,80732.56,0.0,0.98058,1e-05,3.68584]
[1778623628515,51.01,80732.05,0.0,0.98058,1e-05,3.68599]
[1778623628535,51.01,80732.05,0.0,0.98058,1e-05,3.68599]
[1778623628561,51.01,80732.05,0.0,0.98058,1e-05,3.68599]
[1778623629165,51.01,80731.98,0.0,0.98058,1e-05,3.68607]
[1778623629308,51.01,80731.98,0.0,0.98058,1e-05,3.68607]
[1778623629948,51.01,80731.25,0.0,0.98057,1e-05,3.68738]
[1778623634709,51.01,80732.75,0.0,0.98059,1e-05,3.68366]
[1778623635265,51.01,80731.6,0.0,0.98058,1e-05,3.68541]
[1778623635315,51.01,80731.6,0.0,0.98058,1e-05,3.68541]
[1778623635570,51.01,80731.6,0.0,0.98058,1e-05,3.68541]
[1778623636997,51.01,80726.36,0.0,0.98052,1e-05,3.6951]
[1778623638276,51.01,80725.44,0.0,0.98051,1e-05,3.69675]
[1778623639011,51.01,80723.17,0.0,0.98048,1e-05,3.70093]
[1778623639491,51.01,80723.17,0.0,0.98048,1e-05,3.70093]
[1778623639542,51.01,80723.17,0.0,0.98048,1e-05,3.70093]
[1778623639559,51.01,80723.17,0.0,0.98048,1e-05,3.70093]
[1778623641030,51.01,80725.73,0.0,0.98052,1e-05,3.69598]
[1778623642037,51.01,80728.68,0.0,0.98055,1e-05,3.69004]
[1778623644051,51.01,80731.59,0.0,0.98059,1e-05,3.68414]
[1778623645286,51.01,80729.92,0.0,0.98057,1e-05,3.68721]
[1778623645305,51.01,80729.92,0.0,0.98057,1e-05,3.68721]
[1778623645564,51.01,80729.92,0.0,0.98057,1e-05,3.68721]
[1778623654128,50.99,80729.57,0.0,0.9806,1e-05,3.68235]
[1778623658766,50.99,80729.42,0.0,0.9806,1e-05,3.68146]
[1778623658811,50.99,80729.42,0.0,0.9806,1e-05,3.68146]
[1778623659041,50.99,80729.42,0.0,0.9806,1e-05,3.68146]
[1778623659603,50.99,80728.57,0.0,0.9806,1e-05,3.68227]
[1778623659809,50.99,80728.57,0.0,0.9806,1e-05,3.68227]
[1778623660170,50.99,80723.62,0.0,0.98054,1e-05,3.69113]
[1778623661177,50.98,80719.72,0.0,0.9805,1e-05,3.69804]
[1778623664198,50.98,80718.54,0.0,0.98049,1e-05,3.69902]
[1778623669719,50.97,80718.55,0.0,0.9805,1e-05,3.69734]
[1778623669762,50.97,80718.55,0.0,0.9805,1e-05,3.69734]
[1778623669809,50.97,80718.55,0.0,0.9805,1e-05,3.69734]
[1778623672254,50.97,80715.3,0.0,0.98047,1e-05,3.70178]
[1778623677289,50.96,80714.8,0.0,0.98048,1e-05,3.70021]
[1778623681291,50.96,80713.34,0.0,0.98047,1e-05,3.70169]
[1778623681316,50.96,80713.34,0.0,0.98047,1e-05,3.70169]
[1778623681348,50.96,80713.34,0.0,0.98047,1e-05,3.70169]
[1778623682605,50.96,80712.03,0.0,0.98046,1e-05,3.70372]
[1778623682808,50.96,80712.03,0.0,0.98046,1e-05,3.70372]
[1778623683331,50.95,80706.91,0.0,0.98041,1e-05,3.71248]
[1778623684338,50.95,80704.17,0.0,0.98038,1e-05,3.71719]
[1778623688366,50.95,80701.61,0.0,0.98036,1e-05,3.72019]
[1778623693401,50.94,80699.8,0.0,0.98035,1e-05,3.7213]
[1778623694309,50.94,80699.8,0.0,0.98035,1e-05,3.7213]
[1778623694359,50.94,80699.8,0.0,0.98035,1e-05,3.7213]
[1778623694560,50.94,80699.8,0.0,0.98035,1e-05,3.7213]
[1778623697430,50.93,80703.73,0.0,0.98041,1e-05,3.71208]
[1778623703472,50.92,80705.37,0.0,0.98044,1e-05,3.7064]
[1778623706095,50.92,80704.46,0.0,0.98043,1e-05,3.70768]
[1778623706146,50.92,80704.46,0.0,0.98043,1e-05,3.70768]
[1778623706309,50.92,80704.65,0.0,0.98044,1e-05,3.7069]
[1778623710521,50.91,80700.9,0.0,0.98041,1e-05,3.71182]
[1778623711528,50.91,80699.13,0.0,0.9804,1e-05,3.71277]
[1778623712233,50.91,80699.13,0.0,0.9804,1e-05,3.71277]
[1778623712285,50.91,80699.13,0.0,0.9804,1e-05,3.71277]
[1778623712310,50.91,80699.13,0.0,0.9804,1e-05,3.71277]
[1778623718577,50.9,80697.68,0.0,0.9804,1e-05,3.71242]
[1778623723062,50.9,80697.63,0.0,0.98041,1e-05,3.71164]
[1778623723114,50.9,80697.63,0.0,0.98041,1e-05,3.71164]
[1778623723311,50.9,80697.53,0.0,0.98041,1e-05,3.71096]
[1778623723416,50.9,80697.53,0.0,0.98041,1e-05,3.71096]
[1778623725630,50.89,80692.85,0.0,0.98036,1e-05,3.71847]
[1778623726637,50.89,80688.13,0.0,0.98031,1e-05,3.72692]
[1778623727300,50.89,80688.13,0.0,0.98031,1e-05,3.72692]
[1778623727315,50.89,80688.13,0.0,0.98031,1e-05,3.72692]
[1778623727352,50.89,80688.13,0.0,0.98031,1e-05,3.72692]
[1778623729313,50.89,80687.45,0.0,0.9803,1e-05,3.72797]
[1778623734693,50.89,80687.09,0.0,0.9803,1e-05,3.72795]
[1778623735700,50.89,80684.6,0.0,0.98027,1e-05,3.73254]
[1778623736713,50.89,80684.6,0.0,0.98027,1e-05,3.73254]
[1778623736765,50.89,80684.6,0.0,0.98027,1e-05,3.73254]
[1778623736809,50.89,80684.6,0.0,0.98027,1e-05,3.73254]
[1778623740405,50.88,80682.98,0.0,0.98026,1e-05,3.7351]
[1778623740457,50.88,80682.98,0.0,0.98026,1e-05,3.7351]
[1778623740557,50.88,80682.98,0.0,0.98026,1e-05,3.7351]
[1778623740735,50.88,80682.36,0.0,0.98025,1e-05,3.73614]
[1778623745137,50.88,80681.45,0.0,0.98024,1e-05,3.73747]
[1778623745315,50.88,80681.3,0.0,0.98024,1e-05,3.73762]
[1778623747301,50.88,80681.44,0.0,0.98024,1e-05,3.7371]
[1778623754833,50.88,80680.9,0.0,0.98024,1e-05,3.73708]
[1778623759868,50.88,80679.89,0.0,0.98023,1e-05,3.73835]
[1778623760358,50.88,80679.89,0.0,0.98023,1e-05,3.73835]
[1778623760564,50.88,80679.89,0.0,0.98023,1e-05,3.73835]
[1778623760860,50.88,80679.89,0.0,0.98023,1e-05,3.73835]
[1778623762081,50.88,80679.77,0.0,0.98023,1e-05,3.73845]
[1778623762308,50.88,80680.02,0.0,0.98024,1e-05,3.73784]
[1778623762889,50.87,80685.11,0.0,0.9803,1e-05,3.72809]
[1778623763896,50.87,80688.01,0.0,0.98034,1e-05,3.7225]
[1778623764904,50.87,80691.84,0.0,0.98038,1e-05,3.71517]
[1778623769938,50.87,80692.52,0.0,0.98039,1e-05,3.71344]
[1778623771946,50.87,80692.13,0.0,0.98039,1e-05,3.71409]
[1778623772003,50.87,80692.13,0.0,0.98039,1e-05,3.71409]
[1778623772060,50.87,80692.13,0.0,0.98039,1e-05,3.71409]
[1778623772959,50.87,80688.42,0.0,0.98036,1e-05,3.71895]
[1778623773966,50.87,80684.96,0.0,0.98031,1e-05,3.72538]
[1778623776987,50.87,80679.41,0.0,0.98025,1e-05,3.73552]
[1778623777672,50.87,80679.41,0.0,0.98025,1e-05,3.73552]
[1778623777681,50.87,80679.41,0.0,0.98025,1e-05,3.73552]
[1778623777809,50.87,80679.41,0.0,0.98025,1e-05,3.73552]
[1778623777994,50.87,80676.27,0.0,0.98021,1e-05,3.74134]
[1778623781015,50.87,80674.19,0.0,0.98019,1e-05,3.74485]
[1778623787057,50.87,80674.11,0.0,0.98019,1e-05,3.74411]
[1778623788064,50.87,80672.08,0.0,0.98017,1e-05,3.74782]
[1778623789334,50.86,80671.04,0.0,0.98016,1e-05,3.74964]
[1778623789386,50.86,80671.04,0.0,0.98016,1e-05,3.74964]
[1778623789558,50.86,80671.04,0.0,0.98016,1e-05,3.74964]
[1778623792468,50.86,80669.98,0.0,0.98015,1e-05,3.75118]
[1778623797567,50.86,80670.17,0.0,0.98016,1e-05,3.75004]
[1778623802162,50.86,80677.53,0.0,0.98025,1e-05,3.73533]
[1778623803169,50.86,80680.04,0.0,0.98028,1e-05,3.73045]
[1778623807197,50.86,80677.68,0.0,0.98026,1e-05,3.73444]
[1778623809212,50.86,80672.07,0.0,0.98019,1e-05,3.74481]
[1778623812240,50.85,80669.64,0.0,0.98016,1e-05,3.74898]
[1778623813246,50.85,80660.76,0.0,0.98006,1e-05,3.76572]
[1778623814253,50.85,80656.46,0.0,0.98,1e-05,3.77374]
[1778623817277,50.85,80653.34,0.0,0.97997,1e-05,3.77911]
[1778623822315,50.85,80652.36,0.0,0.97996,1e-05,3.77996]
[1778623828357,50.84,80648.81,0.0,0.97993,1e-05,3.7855]
[1778623829364,50.84,80646.42,0.0,0.9799,1e-05,3.78987]
[1778623834399,50.84,80644.64,0.0,0.9799,1e-05,3.79021]
[1778623836413,50.84,80642.25,0.0,0.97986,1e-05,3.7955]
[1778623844469,50.84,80641.89,0.0,0.97987,1e-05,3.79435]
[1778623850265,50.84,80641.89,0.0,0.97987,1e-05,3.79435]
[1778623850817,50.83,80645.01,0.0,0.97992,1e-05,3.78678]
[1778623851518,50.83,80648.82,0.0,0.97997,1e-05,3.77928]
[1778623852525,50.83,80653.13,0.0,0.98002,1e-05,3.77084]
[1778623853532,50.83,80655.51,0.0,0.98005,1e-05,3.76612]
[1778623854539,50.83,80657.67,0.0,0.98008,1e-05,3.76182]
[1778623855546,50.83,80662.3,0.0,0.98013,1e-05,3.75284]
[1778623860581,50.82,80664.11,0.0,0.98016,1e-05,3.74863]
[1778623863211,50.82,80665.15,0.0,0.98017,1e-05,3.74651]
[1778623868637,50.82,80668.27,0.0,0.98022,1e-05,3.73964]
[1778623875686,50.82,80669.74,0.0,0.98024,1e-05,3.736]
[1778623877700,50.82,80659.16,0.0,0.98011,1e-05,3.75585]
[1778623878707,50.82,80656.19,0.0,0.98008,1e-05,3.76134]
[1778623883742,50.81,80653.11,0.0,0.98005,1e-05,3.7664]
[1778623884749,50.81,80650.51,0.0,0.98002,1e-05,3.77118]
[1778623886763,50.81,80648.61,0.0,0.98,1e-05,3.77444]
[1778623891798,50.81,80649.66,0.0,0.98002,1e-05,3.76953]
[1778623898847,50.81,80649.11,0.0,0.98003,1e-05,3.76928]
[1778623900862,50.8,80645.8,0.0,0.97999,1e-05,3.77524]
[1778623901869,50.8,80640.66,0.0,0.97993,1e-05,3.78487]
[1778623906904,50.8,80638.19,0.0,0.9799,1e-05,3.78853]
[1778623907911,50.8,80640.19,0.0,0.97993,1e-05,3.78448]
[1778623911180,50.8,80640.55,0.0,0.97994,1e-05,3.78336]
[1778623913953,50.79,80642.87,0.0,0.97997,1e-05,3.77808]
[1778623914960,50.79,80644.8,0.0,0.97999,1e-05,3.77419]
[1778623917982,50.79,80650.29,0.0,0.98006,1e-05,3.76335]
[1778623919996,50.79,80653.99,0.0,0.98011,1e-05,3.7564]
[1778623925031,50.79,80654.04,0.0,0.98011,1e-05,3.75637]
[1778623929226,50.79,80654.75,0.0,0.98012,1e-05,3.75453]
[1778623935101,50.79,80655.66,0.0,0.98014,1e-05,3.7517]
[1778623941143,50.79,80656.48,0.0,0.98015,1e-05,3.74925]
[1778623949358,50.78,80656.98,0.0,0.98016,1e-05,3.74772]
[1778623949200,50.78,80653.29,0.0,0.98012,1e-05,3.75418]
[1778623951214,50.78,80648.81,0.0,0.98008,1e-05,3.76045]
[1778623952221,50.78,80645.42,0.0,0.98004,1e-05,3.76674]
[1778623957257,50.78,80646.1,0.0,0.98005,1e-05,3.76457]
[1778623958264,50.78,80649.88,0.0,0.9801,1e-05,3.75718]
[1778623959271,50.78,80652.88,0.0,0.98014,1e-05,3.75131]
[1778623962292,50.77,80655.23,0.0,0.98017,1e-05,3.7464]
[1778623970348,50.77,80654.0,0.0,0.98017,1e-05,3.74587]
[1778623971355,50.76,80652.14,0.0,0.98015,1e-05,3.74891]
[1778623974376,50.76,80648.73,0.0,0.98012,1e-05,3.75427]
[1778623979411,50.76,80647.06,0.0,0.9801,1e-05,3.75688]
[1778623984446,50.75,80648.66,0.0,0.98013,1e-05,3.75197]
[1778623991199,50.75,80648.98,0.0,0.98014,1e-05,3.74985]
[1778623996531,50.73,80649.0,0.0,0.98017,1e-05,3.74535]
[1778624003580,50.72,80651.23,0.0,0.98022,1e-05,3.7377]
[1778624008615,50.71,80651.7,0.0,0.98024,1e-05,3.73444]
[1778624013650,50.7,80651.77,0.0,0.98027,1e-05,3.72957]
[1778624018909,50.7,80651.77,0.0,0.98027,1e-05,3.72957]
[1778624022713,50.69,80647.55,0.0,0.98024,1e-05,3.7335]
[1778624025734,50.69,80645.26,0.0,0.98022,1e-05,3.73646]
[1778624027748,50.69,80641.82,0.0,0.98018,1e-05,3.74276]
[1778624032783,50.68,80639.85,0.0,0.98016,1e-05,3.74584]
[1778624035074,50.68,80639.51,0.0,0.98016,1e-05,3.74635]
[1778624041113,50.68,80638.08,0.0,0.98015,1e-05,3.74824]
[1778624041214,50.68,80634.84,0.0,0.98011,1e-05,3.75427]
[1778624045874,50.68,80632.29,0.0,0.98008,1e-05,3.75836]
[1778624052013,50.68,80632.23,0.0,0.98009,1e-05,3.75815]
[1778624057959,50.67,80633.59,0.0,0.98011,1e-05,3.754]
[1778624062994,50.67,80633.18,0.0,0.98011,1e-05,3.75403]
[1778624066015,50.67,80635.09,0.0,0.98014,1e-05,3.74995]
[1778624071050,50.66,80634.85,0.0,0.98015,1e-05,3.74774]
[1778624075078,50.66,80623.54,0.0,0.98001,1e-05,3.76881]
[1778624076085,50.66,80614.3,0.0,0.9799,1e-05,3.78636]
[1778624077092,50.66,80613.02,0.0,0.97989,1e-05,3.78862]
[1778624082127,50.67,80610.34,0.0,0.97985,1e-05,3.79503]
[1778624083134,50.67,80608.38,0.0,0.97982,1e-05,3.79917]
[1778624088169,50.67,80608.6,0.0,0.97981,1e-05,3.80049]
[1778624091190,50.68,80612.53,0.0,0.97985,1e-05,3.79397]
[1778624092197,50.68,80615.27,0.0,0.97988,1e-05,3.78906]
[1778624097232,50.68,80618.2,0.0,0.97991,1e-05,3.7853]
[1778624102268,50.69,80616.76,0.0,0.97988,1e-05,3.78994]
[1778624105289,50.69,80613.45,0.0,0.97984,1e-05,3.79627]
[1778624106296,50.69,80607.35,0.0,0.97976,1e-05,3.80838]
[1778624111332,50.7,80607.2,0.0,0.97975,1e-05,3.81036]
[1778624115360,50.7,80609.47,0.0,0.97977,1e-05,3.8073]
[1778624116367,50.7,80613.77,0.0,0.97982,1e-05,3.79936]
[1778624122409,50.71,80614.85,0.0,0.97982,1e-05,3.7994]
[1778624127445,50.71,80614.57,0.0,0.97981,1e-05,3.80172]
[1778624129459,50.72,80612.07,0.0,0.97977,1e-05,3.80724]
[1778624132480,50.72,80610.13,0.0,0.97975,1e-05,3.81002]
[1778624137515,50.73,80609.54,0.0,0.97973,1e-05,3.81284]
[1778624140536,50.73,80606.71,0.0,0.97969,1e-05,3.81929]
[1778624145571,50.73,80606.72,0.0,0.97968,1e-05,3.82086]
[1778624150606,50.74,80606.33,0.0,0.97967,1e-05,3.82317]
[1778624155641,50.74,80605.52,0.0,0.97965,1e-05,3.82625]
[1778624163697,50.75,80605.41,0.0,0.97963,1e-05,3.82885]
[1778624165711,50.75,80607.65,0.0,0.97965,1e-05,3.8251]
[1778624167725,50.76,80609.72,0.0,0.97968,1e-05,3.82169]
[1778624169739,50.76,80613.73,0.0,0.97972,1e-05,3.81456]
[1778624170746,50.76,80617.69,0.0,0.97977,1e-05,3.80724]
[1778624171753,50.76,80620.21,0.0,0.9798,1e-05,3.8027]
[1778624176788,50.76,80621.5,0.0,0.9798,1e-05,3.80193]
[1778624181823,50.77,80621.32,0.0,0.97979,1e-05,3.80434]
[1778624186858,50.78,80621.7,0.0,0.97978,1e-05,3.80534]
[1778624187865,50.78,80618.61,0.0,0.97974,1e-05,3.81129]
[1778624188872,50.78,80616.43,0.0,0.97971,1e-05,3.81617]
[1778624191893,50.78,80613.3,0.0,0.97968,1e-05,3.8212]
[1778624194914,50.79,80617.34,0.0,0.97972,1e-05,3.81435]
[1778624201964,50.79,80619.34,0.0,0.97973,1e-05,3.81281]
[1778624209013,50.8,80617.79,0.0,0.9797,1e-05,3.81812]
[1778624212034,50.8,80615.48,0.0,0.97966,1e-05,3.82354]
[1778624217070,50.81,80615.68,0.0,0.97966,1e-05,3.8247]
[1778624222105,50.81,80617.1,0.0,0.97966,1e-05,3.82348]
[1778624223112,50.81,80619.61,0.0,0.97969,1e-05,3.81894]
[1778624228147,50.82,80619.27,0.0,0.97968,1e-05,3.82117]
[1778624233184,50.82,80619.24,0.0,0.97967,1e-05,3.82278]
[1778624239226,50.83,80619.26,0.0,0.97966,1e-05,3.82457]
[1778624245268,50.84,80620.06,0.0,0.97966,1e-05,3.82483]
[1778624248289,50.84,80622.63,0.0,0.97968,1e-05,3.82078]
[1778624253324,50.84,80624.28,0.0,0.9797,1e-05,3.81717]
[1778624255338,50.85,80627.31,0.0,0.97974,1e-05,3.81198]
[1778624260374,50.85,80632.48,0.0,0.97979,1e-05,3.80367]
[1778624264401,50.86,80634.75,0.0,0.97981,1e-05,3.80069]
[1778624269436,50.86,80635.0,0.0,0.97981,1e-05,3.80022]
[1778624276485,50.85,80636.36,0.0,0.97984,1e-05,3.79662]
[1778624281520,50.86,80636.98,0.0,0.97983,1e-05,3.79721]
[1778624286555,50.86,80637.61,0.0,0.97983,1e-05,3.79722]
[1778624291590,50.86,80639.01,0.0,0.97985,1e-05,3.79459]
[1778624297632,50.86,80639.32,0.0,0.97986,1e-05,3.79271]
[1778624309716,50.85,80640.47,0.0,0.97989,1e-05,3.78805]
[1778624314751,50.85,80641.38,0.0,0.97992,1e-05,3.78334]
[1778624315712,50.85,80641.38,0.0,0.97992,1e-05,3.78334]
[1778624319786,50.84,80646.8,0.0,0.97999,1e-05,3.77203]
[1778624320793,50.84,80654.34,0.0,0.98008,1e-05,3.75748]
[1778624323814,50.84,80655.52,0.0,0.9801,1e-05,3.7548]
[1778624325828,50.84,80659.05,0.0,0.98015,1e-05,3.74781]
[1778624327842,50.84,80662.33,0.0,0.98019,1e-05,3.74131]
[1778624331187,50.84,80661.94,0.0,0.98018,1e-05,3.74182]
[1778624333884,50.84,80664.81,0.0,0.98022,1e-05,3.73592]
[1778624337913,50.84,80660.47,0.0,0.98017,1e-05,3.74373]
[1778624338919,50.84,80646.21,0.0,0.98,1e-05,3.77077]
[1778624340933,50.84,80646.36,0.0,0.98,1e-05,3.7702]
[1778624346975,50.83,80646.32,0.0,0.98001,1e-05,3.7691]
[1778624350933,50.83,80646.36,0.0,0.98001,1e-05,3.76851]
[1778624358052,50.83,80656.13,0.0,0.98014,1e-05,3.74854]
[1778624359059,50.83,80657.68,0.0,0.98016,1e-05,3.74546]
[1778624363087,50.82,80653.22,0.0,0.98011,1e-05,3.75342]
[1778624368803,50.82,80653.41,0.0,0.98011,1e-05,3.75262]
[1778624374164,50.82,80654.89,0.0,0.98015,1e-05,3.7467]
[1778624376536,50.82,80654.75,0.0,0.98015,1e-05,3.74683]
[1778624376570,50.82,80656.86,0.0,0.98017,1e-05,3.74268]
[1778624382221,50.82,80659.25,0.0,0.98021,1e-05,3.73739]
[1778624385242,50.81,80661.15,0.0,0.98023,1e-05,3.73344]
[1778624390277,50.81,80661.14,0.0,0.98024,1e-05,3.73291]
[1778624392291,50.81,80664.92,0.0,0.98028,1e-05,3.72553]
[1778624393298,50.81,80667.66,0.0,0.98032,1e-05,3.72025]
[1778624396320,50.81,80670.57,0.0,0.98035,1e-05,3.71451]
[1778624401355,50.81,80675.01,0.0,0.98041,1e-05,3.70577]
[1778624410418,50.81,80680.78,0.0,0.98048,1e-05,3.69444]
[1778624411425,50.81,80683.99,0.0,0.98052,1e-05,3.68837]
[1778624416460,50.81,80685.12,0.0,0.98054,1e-05,3.68615]
[1778624420488,50.81,80687.17,0.0,0.98056,1e-05,3.68188]
[1778624422502,50.81,80684.32,0.0,0.98053,1e-05,3.68721]
[1778624423509,50.81,80677.89,0.0,0.98045,1e-05,3.69928]
[1778624424516,50.81,80674.55,0.0,0.98041,1e-05,3.70553]
[1778624425523,50.81,80672.37,0.0,0.98039,1e-05,3.70959]
[1778624430558,50.8,80673.52,0.0,0.9804,1e-05,3.70709]
[1778624435595,50.8,80674.58,0.0,0.98043,1e-05,3.70286]
[1778624438616,50.8,80672.48,0.0,0.9804,1e-05,3.70665]
[1778624443651,50.8,80671.21,0.0,0.98039,1e-05,3.70872]
[1778624450700,50.8,80670.88,0.0,0.98039,1e-05,3.70889]
[1778624451707,50.8,80664.06,0.0,0.98031,1e-05,3.7217]
[1778624452714,50.8,80657.84,0.0,0.98023,1e-05,3.73339]
[1778624457749,50.8,80658.6,0.0,0.98024,1e-05,3.7314]
[1778624462784,50.8,80658.58,0.0,0.98025,1e-05,3.7309]
[1778624467819,50.79,80660.22,0.0,0.98027,1e-05,3.72725]
[1778624472854,50.79,80660.04,0.0,0.98027,1e-05,3.72707]
[1778624477889,50.79,80659.1,0.0,0.98026,1e-05,3.72835]
[1778624482924,50.79,80658.5,0.0,0.98026,1e-05,3.72896]
[1778624484938,50.79,80662.56,0.0,0.98031,1e-05,3.72106]
[1778624489974,50.78,80661.97,0.0,0.98031,1e-05,3.72032]
[1778624491988,50.78,80659.86,0.0,0.9803,1e-05,3.72148]
[1778624492996,50.78,80655.59,0.0,0.98025,1e-05,3.72913]
[1778624494002,50.78,80650.01,0.0,0.98019,1e-05,3.73963]
[1778624496016,50.78,80650.32,0.0,0.98019,1e-05,3.73881]
[1778624501051,50.78,80648.94,0.0,0.98018,1e-05,3.74082]
[1778624506086,50.77,80650.42,0.0,0.9802,1e-05,3.73741]
[1778624508100,50.77,80656.58,0.0,0.98028,1e-05,3.72548]
[1778624509107,50.77,80663.4,0.0,0.98036,1e-05,3.71246]
[1778624511121,50.77,80663.09,0.0,0.98036,1e-05,3.71287]
[1778624514142,50.77,80664.95,0.0,0.98039,1e-05,3.70844]
[1778624519177,50.76,80665.93,0.0,0.98041,1e-05,3.7041]
[1778624525219,50.75,80666.15,0.0,0.98043,1e-05,3.70125]
[1778624528240,50.75,80663.22,0.0,0.9804,1e-05,3.70557]
[1778624533275,50.74,80663.57,0.0,0.98042,1e-05,3.70286]
[1778624535289,50.74,80661.05,0.0,0.9804,1e-05,3.7068]
[1778624541331,50.73,80661.97,0.0,0.98042,1e-05,3.70259]
[1778624546366,50.72,80660.9,0.0,0.98042,1e-05,3.70258]
[1778624551401,50.72,80660.21,0.0,0.98044,1e-05,3.69989]
[1778624556438,50.71,80660.02,0.0,0.98045,1e-05,3.69824]
[1778624563493,50.7,80660.49,0.0,0.98047,1e-05,3.69458]
[1778624568528,50.69,80656.84,0.0,0.98044,1e-05,3.69952]
[1778624569535,50.69,80654.49,0.0,0.98041,1e-05,3.70356]
[1778624574570,50.69,80651.96,0.0,0.98039,1e-05,3.70665]
[1778624576584,50.69,80650.04,0.0,0.98037,1e-05,3.71015]
[1778624585647,50.68,80651.32,0.0,0.98041,1e-05,3.70399]
[1778624592696,50.67,80652.96,0.0,0.98044,1e-05,3.69862]
[1778624597731,50.66,80652.81,0.0,0.98045,1e-05,3.69689]
[1778624602766,50.65,80653.11,0.0,0.98047,1e-05,3.69433]
[1778624607802,50.65,80653.2,0.0,0.98048,1e-05,3.69217]
[1778624612837,50.64,80652.48,0.0,0.98049,1e-05,3.68961]
[1778624617872,50.63,80654.78,0.0,0.98053,1e-05,3.68333]
[1778624623914,50.63,80653.81,0.0,0.98054,1e-05,3.6829]
[1778624628949,50.62,80654.66,0.0,0.98056,1e-05,3.67945]
[1778624631970,50.62,80657.94,0.0,0.9806,1e-05,3.67219]
[1778624632977,50.62,80660.22,0.0,0.98063,1e-05,3.66755]
[1778624638015,50.61,80661.45,0.0,0.98066,1e-05,3.66354]
[1778624643052,50.61,80662.96,0.0,0.98069,1e-05,3.65908]
[1778624648087,50.6,80662.32,0.0,0.98069,1e-05,3.65867]
[1778624649094,50.6,80660.3,0.0,0.98067,1e-05,3.66214]
[1778624654131,50.59,80660.73,0.0,0.98068,1e-05,3.65972]
[1778624655138,50.59,80655.81,0.0,0.98063,1e-05,3.66864]
[1778624656145,50.59,80652.38,0.0,0.98059,1e-05,3.67475]
[1778624661180,50.59,80651.99,0.0,0.98059,1e-05,3.67375]
[1778624667222,50.58,80651.25,0.0,0.9806,1e-05,3.67306]
[1778624672257,50.57,80652.05,0.0,0.98063,1e-05,3.6679]
[1778624677293,50.57,80652.57,0.0,0.98064,1e-05,3.66522]
[1778624683336,50.57,80652.45,0.0,0.98064,1e-05,3.66595]
[1778624689378,50.57,80652.17,0.0,0.98064,1e-05,3.66561]
[1778624695420,50.56,80650.8,0.0,0.98064,1e-05,3.66618]
[1778624700455,50.55,80650.99,0.0,0.98065,1e-05,3.66416]
[1778624704483,50.55,80642.07,0.0,0.98055,1e-05,3.67965]
[1778624705490,50.55,80631.24,0.0,0.98042,1e-05,3.69976]
[1778624706497,50.55,80630.23,0.0,0.98041,1e-05,3.70128]
[1778624711533,50.54,80629.07,0.0,0.98041,1e-05,3.70149]
[1778624718450,50.54,80629.67,0.0,0.98043,1e-05,3.69916]
[1778624718669,50.54,80629.67,0.0,0.98043,1e-05,3.69916]
[1778624719160,50.53,80633.2,0.0,0.98048,1e-05,3.6909]
[1778624722610,50.53,80626.91,0.0,0.98041,1e-05,3.70129]
[1778624723617,50.53,80622.68,0.0,0.98036,1e-05,3.70892]
[1778624728652,50.52,80622.19,0.0,0.98037,1e-05,3.70837]
[1778624734694,50.52,80622.31,0.0,0.98037,1e-05,3.70715]
[1778624741743,50.51,80625.4,0.0,0.98043,1e-05,3.69843]
[1778624742750,50.51,80627.57,0.0,0.98046,1e-05,3.69392]
[1778624743757,50.51,80630.13,0.0,0.98049,1e-05,3.68869]
[1778624750806,50.5,80632.27,0.0,0.98053,1e-05,3.68203]
[1778624754834,50.5,80628.89,0.0,0.9805,1e-05,3.68696]
[1778624756848,50.5,80626.07,0.0,0.98047,1e-05,3.69155]
[1778624761883,50.49,80626.3,0.0,0.98049,1e-05,3.68921]
[1778624767926,50.48,80626.39,0.0,0.9805,1e-05,3.68678]
[1778624772961,50.48,80626.35,0.0,0.98051,1e-05,3.68498]
[1778624777996,50.47,80631.89,0.0,0.98059,1e-05,3.67264]
[1778624779003,50.47,80640.45,0.0,0.98069,1e-05,3.65617]
[1778624782027,50.47,80641.88,0.0,0.98072,1e-05,3.65253]
[1778624787062,50.46,80641.77,0.0,0.98073,1e-05,3.65119]
[1778624787753,50.46,80641.77,0.0,0.98073,1e-05,3.65119]
[1778624794111,50.45,80641.77,0.0,0.98075,1e-05,3.64714]
[1778624799150,50.45,80642.06,0.0,0.98076,1e-05,3.6451]
[1778624805192,50.44,80641.98,0.0,0.98077,1e-05,3.64348]
[1778624810227,50.44,80641.82,0.0,0.98078,1e-05,3.64233]
[1778624812247,50.44,80644.83,0.0,0.98082,1e-05,3.63611]
[1778624813254,50.44,80647.92,0.0,0.98086,1e-05,3.63005]
[1778624818289,50.43,80647.85,0.0,0.98086,1e-05,3.62887]
[1778624823324,50.43,80647.92,0.0,0.98087,1e-05,3.62745]
[1778624827352,50.42,80649.83,0.0,0.9809,1e-05,3.62288]
[1778624832387,50.42,80648.71,0.0,0.9809,1e-05,3.62375]
[1778624837422,50.42,80649.11,0.0,0.98091,1e-05,3.6218]
[1778624843464,50.41,80649.39,0.0,0.98092,1e-05,3.61986]
[1778624848499,50.41,80650.23,0.0,0.98094,1e-05,3.61712]
[1778624852527,50.4,80648.05,0.0,0.98093,1e-05,3.61812]
[1778624857562,50.4,80647.94,0.0,0.98093,1e-05,3.61716]
[1778624862597,50.4,80650.85,0.0,0.98098,1e-05,3.61058]
[1778624867632,50.39,80651.72,0.0,0.98099,1e-05,3.60787]
[1778624872668,50.39,80652.72,0.0,0.98101,1e-05,3.60494]
[1778624878710,50.38,80653.05,0.0,0.98102,1e-05,3.60307]
[1778624881377,50.38,80653.05,0.0,0.98102,1e-05,3.60307]
[1778624890794,50.38,80651.18,0.0,0.98102,1e-05,3.60408]
[1778624897850,50.37,80651.13,0.0,0.98102,1e-05,3.60271]
[1778624898851,50.37,80648.04,0.0,0.98099,1e-05,3.60826]
[1778624903886,50.37,80648.06,0.0,0.981,1e-05,3.60713]
[1778624908201,50.36,80647.69,0.0,0.981,1e-05,3.60716]
[1778624913956,50.36,80645.75,0.0,0.98099,1e-05,3.60732]
[1778624918991,50.36,80644.37,0.0,0.98098,1e-05,3.60877]
[1778624927047,50.35,80643.82,0.0,0.98099,1e-05,3.608]
[1778624935103,50.34,80644.74,0.0,0.98101,1e-05,3.60452]
[1778624941145,50.34,80645.78,0.0,0.98103,1e-05,3.60131]
[1778624946180,50.34,80645.11,0.0,0.98103,1e-05,3.60152]
[1778624953229,50.33,80644.81,0.0,0.98103,1e-05,3.60065]
[1778624957257,50.33,80646.99,0.0,0.98106,1e-05,3.59578]
[1778624962292,50.33,80647.3,0.0,0.98107,1e-05,3.59423]
[1778624967327,50.32,80647.19,0.0,0.98108,1e-05,3.59349]
[1778624972364,50.32,80647.36,0.0,0.9811,1e-05,3.59033]
[1778624978406,50.32,80646.28,0.0,0.98109,1e-05,3.59125]
[1778624986462,50.31,80647.4,0.0,0.98111,1e-05,3.58775]
[1778624996532,50.3,80646.64,0.0,0.98111,1e-05,3.58743]
[1778625002574,50.3,80646.79,0.0,0.98112,1e-05,3.58613]
[1778625007609,50.3,80645.13,0.0,0.98111,1e-05,3.58837]
[1778625012644,50.3,80644.87,0.0,0.98111,1e-05,3.58797]
[1778625017679,50.29,80643.83,0.0,0.9811,1e-05,3.58902]
[1778625022714,50.29,80643.19,0.0,0.9811,1e-05,3.58912]
[1778625027749,50.29,80642.48,0.0,0.9811,1e-05,3.58952]
[1778625037819,50.28,80641.93,0.0,0.98111,1e-05,3.58681]
[1778625042854,50.28,80641.48,0.0,0.98111,1e-05,3.58676]
[1778625048896,50.27,80642.23,0.0,0.98113,1e-05,3.5843]
[1778625053931,50.27,80642.34,0.0,0.98114,1e-05,3.58323]
[1778625059973,50.27,80642.01,0.0,0.98114,1e-05,3.58282]
[1778625062994,50.27,80639.73,0.0,0.98111,1e-05,3.58654]
[1778625064001,50.26,80641.86,0.0,0.98114,1e-05,3.58239]
[1778625065008,50.26,80644.2,0.0,0.98117,1e-05,3.57787]
[1778625070043,50.26,80643.64,0.0,0.98117,1e-05,3.57809]
[1778625076087,50.26,80644.57,0.0,0.98119,1e-05,3.57538]
[1778625081122,50.26,80644.16,0.0,0.98119,1e-05,3.57535]
[1778625087164,50.25,80643.97,0.0,0.98119,1e-05,3.57476]
[1778625092199,50.25,80644.51,0.0,0.98121,1e-05,3.57108]
[1778625097234,50.25,80644.85,0.0,0.98122,1e-05,3.5697]
[1778625103276,50.24,80644.71,0.0,0.98122,1e-05,3.56908]
[1778625108311,50.24,80650.8,0.0,0.9813,1e-05,3.55708]
[1778625109318,50.24,80653.45,0.0,0.98133,1e-05,3.55205]
[1778625112339,50.24,80655.32,0.0,0.98135,1e-05,3.54827]
[1778625118381,50.24,80655.59,0.0,0.98136,1e-05,3.54769]
[1778625124423,50.24,80655.63,0.0,0.98136,1e-05,3.54699]
[1778625128273,50.24,80655.59,0.0,0.98136,1e-05,3.54697]
[1778625133486,50.24,80658.08,0.0,0.9814,1e-05,3.54162]
[1778625138521,50.23,80658.36,0.0,0.9814,1e-05,3.54069]
[1778625143557,50.23,80658.1,0.0,0.9814,1e-05,3.54077]
[1778625150606,50.23,80658.2,0.0,0.98141,1e-05,3.54005]
[1778625158662,50.23,80658.36,0.0,0.98142,1e-05,3.53726]
[1778625163697,50.23,80658.72,0.0,0.98143,1e-05,3.53626]
[1778625166718,50.23,80674.09,0.0,0.98161,1e-05,3.50783]
[1778625167725,50.23,80678.38,0.0,0.98166,1e-05,3.49993]
[1778625168732,50.23,80678.26,0.0,0.98165,1e-05,3.50013]
[1778625179809,50.23,80679.35,0.0,0.98167,1e-05,3.49814]
[1778625181823,50.23,80681.22,0.0,0.98169,1e-05,3.49473]
[1778625185851,50.23,80683.25,0.0,0.98171,1e-05,3.49107]
[1778625190886,50.23,80684.56,0.0,0.98173,1e-05,3.48876]
[1778625195921,50.23,80693.25,0.0,0.98182,1e-05,3.47304]
[1778625200956,50.23,80693.43,0.0,0.98182,1e-05,3.47351]
[1778625203977,50.23,80695.84,0.0,0.98185,1e-05,3.46928]
[1778625205938,50.23,80695.92,0.0,0.98185,1e-05,3.46919]
[1778625205978,50.23,80695.92,0.0,0.98185,1e-05,3.46919]
[1778625206059,50.23,80695.92,0.0,0.98185,1e-05,3.46919]
[1778625206998,50.23,80703.41,0.0,0.98193,1e-05,3.45572]
[1778625210019,50.23,80706.23,0.0,0.98196,1e-05,3.45086]
[1778625211026,50.23,80704.49,0.0,0.98195,1e-05,3.45222]
[1778625216061,50.23,80704.41,0.0,0.98195,1e-05,3.45278]
[1778625221426,50.24,80704.84,0.0,0.98195,1e-05,3.45233]
[1778625227138,50.24,80705.72,0.0,0.98196,1e-05,3.45132]
[1778625233180,50.24,80705.28,0.0,0.98195,1e-05,3.45259]
[1778625238215,50.24,80705.01,0.0,0.98195,1e-05,3.45347]
[1778625241236,50.24,80695.29,0.0,0.98183,1e-05,3.47132]
[1778625242243,50.24,80685.3,0.0,0.98172,1e-05,3.48954]
[1778625243250,50.24,80681.88,0.0,0.98168,1e-05,3.49579]
[1778625248285,50.24,80682.12,0.0,0.98168,1e-05,3.49639]
[1778625253321,50.25,80682.34,0.0,0.98167,1e-05,3.4977]
[1778625258356,50.26,80680.74,0.0,0.98164,1e-05,3.50232]
[1778625259363,50.26,80674.75,0.0,0.98157,1e-05,3.51361]
[1778625263391,50.26,80672.75,0.0,0.98154,1e-05,3.51848]
[1778625265405,50.26,80670.62,0.0,0.98151,1e-05,3.52298]
[1778625270442,50.27,80669.27,0.0,0.98148,1e-05,3.52689]
[1778625271447,50.27,80662.32,0.0,0.98141,1e-05,3.53805]
[1778625272454,50.27,80659.22,0.0,0.98137,1e-05,3.54402]
[1778625277489,50.27,80658.55,0.0,0.98136,1e-05,3.54647]
[1778625282527,50.28,80657.81,0.0,0.98134,1e-05,3.54903]
[1778625287561,50.28,80657.31,0.0,0.98133,1e-05,3.55112]
[1778625294610,50.29,80658.24,0.0,0.98133,1e-05,3.55103]
[1778625298638,50.29,80653.89,0.0,0.98127,1e-05,3.55999]
[1778625300652,50.29,80651.92,0.0,0.98125,1e-05,3.56407]
[1778625305688,50.29,80649.82,0.0,0.98122,1e-05,3.56899]
[1778625311731,50.3,80647.3,0.0,0.98118,1e-05,3.57482]
[1778625312738,50.3,80642.22,0.0,0.98112,1e-05,3.58445]
[1778625315759,50.3,80639.35,0.0,0.98108,1e-05,3.5903]
[1778625320794,50.3,80638.52,0.0,0.98107,1e-05,3.59262]
[1778625321366,50.3,80638.52,0.0,0.98107,1e-05,3.59262]
[1778625327843,50.31,80638.03,0.0,0.98106,1e-05,3.59459]
[1778625333887,50.31,80637.88,0.0,0.98106,1e-05,3.59382]
[1778625338922,50.31,80636.65,0.0,0.98104,1e-05,3.59685]
[1778625343957,50.31,80637.62,0.0,0.98105,1e-05,3.59574]
[1778625348992,50.32,80636.13,0.0,0.98102,1e-05,3.59924]
[1778625354027,50.32,80632.16,0.0,0.98097,1e-05,3.60806]
[1778625355035,50.32,80625.25,0.0,0.98089,1e-05,3.62099]
[1778625356041,50.32,80626.57,0.0,0.9809,1e-05,3.61931]
[1778625363092,50.33,80625.5,0.0,0.98088,1e-05,3.62204]
[1778625368126,50.33,80623.26,0.0,0.98085,1e-05,3.6273]
[1778625378196,50.35,80622.82,0.0,0.9808,1e-05,3.63466]
[1778625382224,50.36,80619.12,0.0,0.98074,1e-05,3.64419]
[1778625383231,50.36,80615.07,0.0,0.98069,1e-05,3.65245]
[1778625388266,50.37,80614.83,0.0,0.98067,1e-05,3.65539]
[1778625390280,50.37,80612.36,0.0,0.98064,1e-05,3.66012]
[1778625392294,50.38,80615.83,0.0,0.98068,1e-05,3.65285]
[1778625395803,50.38,80613.65,0.0,0.98066,1e-05,3.65708]
[1778625401357,50.38,80612.35,0.0,0.98064,1e-05,3.65973]
[1778625406392,50.38,80613.01,0.0,0.98065,1e-05,3.65864]
[1778625411427,50.38,80611.19,0.0,0.98062,1e-05,3.66222]
[1778625418476,50.38,80610.04,0.0,0.98061,1e-05,3.66456]
[1778625422504,50.38,80617.61,0.0,0.9807,1e-05,3.65037]
[1778625423511,50.38,80620.43,0.0,0.98073,1e-05,3.64511]
[1778625424519,50.38,80623.15,0.0,0.98076,1e-05,3.64005]
[1778625429553,50.38,80623.24,0.0,0.98076,1e-05,3.6402]
[1778625434588,50.38,80624.75,0.0,0.98078,1e-05,3.6377]
[1778625441637,50.38,80625.03,0.0,0.98078,1e-05,3.63767]
[1778625446672,50.38,80626.33,0.0,0.98079,1e-05,3.63558]
[1778625451707,50.38,80628.09,0.0,0.98082,1e-05,3.63074]
[1778625456742,50.39,80626.84,0.0,0.9808,1e-05,3.6335]
[1778625461777,50.39,80627.17,0.0,0.98081,1e-05,3.63329]
[1778625467819,50.39,80626.75,0.0,0.9808,1e-05,3.63458]
[1778625472854,50.4,80626.14,0.0,0.98078,1e-05,3.63784]
[1778625477889,50.41,80626.79,0.0,0.98076,1e-05,3.63984]
[1778625482924,50.41,80626.33,0.0,0.98075,1e-05,3.64221]
[1778625484938,50.41,80630.8,0.0,0.9808,1e-05,3.63396]
[1778625485945,50.41,80633.92,0.0,0.98084,1e-05,3.6282]
[1778625490980,50.41,80633.89,0.0,0.98084,1e-05,3.62875]
[1778625499037,50.42,80633.85,0.0,0.98083,1e-05,3.6296]
[1778625503065,50.42,80637.18,0.0,0.98087,1e-05,3.62375]
[1778625508100,50.42,80637.1,0.0,0.98086,1e-05,3.62444]
[1778625513135,50.42,80638.94,0.0,0.98089,1e-05,3.6196]
[1778625518170,50.42,80638.38,0.0,0.98088,1e-05,3.62121]
[1778625523940,50.42,80638.38,0.0,0.98088,1e-05,3.62121]
[1778625531261,50.4,80638.34,0.0,0.98093,1e-05,3.61352]
[1778625538310,50.39,80638.43,0.0,0.98094,1e-05,3.6121]
[1778625543345,50.38,80638.45,0.0,0.98096,1e-05,3.60857]
[1778625549387,50.37,80638.87,0.0,0.98099,1e-05,3.60364]
[1778625555429,50.35,80638.85,0.0,0.98102,1e-05,3.5996]
[1778625560464,50.34,80638.92,0.0,0.98104,1e-05,3.5961]
[1778625563485,50.34,80635.58,0.0,0.98101,1e-05,3.60032]
[1778625564495,50.33,80631.77,0.0,0.98097,1e-05,3.60676]
[1778625569530,50.33,80631.64,0.0,0.98098,1e-05,3.6044]
[1778625574565,50.31,80632.34,0.0,0.98102,1e-05,3.59776]
[1778625579602,50.3,80632.88,0.0,0.98105,1e-05,3.59338]
[1778625580609,50.3,80642.72,0.0,0.98117,1e-05,3.57441]
[1778625581616,50.3,80648.49,0.0,0.98124,1e-05,3.56308]
[1778625583630,50.29,80650.53,0.0,0.98127,1e-05,3.55809]
[1778625588666,50.28,80650.67,0.0,0.98129,1e-05,3.55485]
[1778625595715,50.27,80650.56,0.0,0.98132,1e-05,3.55094]
[1778625600750,50.26,80650.54,0.0,0.98134,1e-05,3.54808]
[1778625606794,50.25,80650.54,0.0,0.98136,1e-05,3.54463]
[1778625611333,50.24,80651.34,0.0,0.98138,1e-05,3.54089]
[1778625618878,50.23,80651.34,0.0,0.98141,1e-05,3.53642]
[1778625631969,50.2,80651.45,0.0,0.98146,1e-05,3.52724]
[1778625637004,50.19,80650.85,0.0,0.98147,1e-05,3.52567]
[1778625645060,50.18,80650.63,0.0,0.9815,1e-05,3.52186]
[1778625650095,50.17,80650.3,0.0,0.98151,1e-05,3.51986]
[1778625654124,50.16,80645.49,0.0,0.98146,1e-05,3.52664]
[1778625655131,50.16,80642.33,0.0,0.98143,1e-05,3.53193]
[1778625657145,50.16,80639.46,0.0,0.9814,1e-05,3.53614]
[1778625660168,50.15,80639.14,0.0,0.98141,1e-05,3.53508]
[1778625662054,50.15,80639.41,0.0,0.98142,1e-05,3.53404]
[1778625662183,50.15,80647.74,0.0,0.98152,1e-05,3.51814]
[1778625663189,50.15,80651.23,0.0,0.98156,1e-05,3.5112]
[1778625668224,50.14,80652.16,0.0,0.98159,1e-05,3.50698]
[1778625673259,50.13,80651.81,0.0,0.9816,1e-05,3.50515]
[1778625677817,50.13,80651.52,0.0,0.9816,1e-05,3.50421]
[1778625678057,50.12,80649.1,0.0,0.98158,1e-05,3.50767]
[1778625682322,50.12,80646.9,0.0,0.98157,1e-05,3.50973]
[1778625687357,50.11,80646.07,0.0,0.98157,1e-05,3.50877]
[1778625689615,50.11,80645.9,0.0,0.98158,1e-05,3.50809]
[1778625696420,50.09,80646.75,0.0,0.98162,1e-05,3.50072]
[1778625702462,50.08,80647.39,0.0,0.98165,1e-05,3.49669]
[1778625707497,50.07,80647.57,0.0,0.98166,1e-05,3.494]
[1778625714546,50.06,80647.62,0.0,0.98168,1e-05,3.49066]
[1778625719581,50.06,80647.4,0.0,0.9817,1e-05,3.48877]
[1778625723609,50.05,80638.57,0.0,0.98161,1e-05,3.50315]
[1778625724616,50.05,80631.61,0.0,0.98153,1e-05,3.51548]
[1778625730659,50.04,80630.51,0.0,0.98153,1e-05,3.51448]
[1778625735694,50.03,80631.2,0.0,0.98156,1e-05,3.51071]
[1778625740729,50.02,80630.96,0.0,0.98157,1e-05,3.50868]
[1778625745764,50.01,80631.17,0.0,0.98159,1e-05,3.50585]
[1778625750799,50.0,80631.27,0.0,0.9816,1e-05,3.50325]
[1778625759862,49.99,80631.16,0.0,0.98164,1e-05,3.4973]
[1778625764897,49.98,80631.23,0.0,0.98165,1e-05,3.49484]
[1778625769932,49.98,80631.34,0.0,0.98167,1e-05,3.49233]
[1778625781163,49.97,80631.27,0.0,0.98168,1e-05,3.49063]
[1778625790072,49.95,80631.34,0.0,0.98172,1e-05,3.48336]
[1778625796114,49.94,80631.27,0.0,0.98174,1e-05,3.48087]
[1778625801150,49.93,80630.58,0.0,0.98174,1e-05,3.47997]
[1778625806185,49.92,80631.18,0.0,0.98176,1e-05,3.47672]
[1778625811220,49.91,80631.63,0.0,0.98179,1e-05,3.4719]
[1778625816255,49.91,80631.49,0.0,0.9818,1e-05,3.47007]
[1778625821290,49.9,80631.06,0.0,0.98181,1e-05,3.46879]
[1778625826328,49.89,80631.29,0.0,0.98183,1e-05,3.46632]
[1778625831363,49.89,80630.93,0.0,0.98183,1e-05,3.46496]
[1778625836398,49.88,80630.34,0.0,0.98184,1e-05,3.46403]
[1778625841433,49.87,80629.89,0.0,0.98185,1e-05,3.46286]
[1778625846468,49.87,80629.6,0.0,0.98186,1e-05,3.4614]
[1778625851503,49.86,80629.35,0.0,0.98186,1e-05,3.45989]
[1778625864594,49.84,80631.48,0.0,0.98192,1e-05,3.45054]
[1778625869629,49.84,80632.16,0.0,0.98194,1e-05,3.44741]
[1778625876678,49.84,80632.25,0.0,0.98195,1e-05,3.44614]
[1778625883727,49.83,80632.22,0.0,0.98196,1e-05,3.44362]
[1778625893801,49.82,80632.22,0.0,0.98199,1e-05,3.44003]
[1778625895817,49.81,80634.59,0.0,0.98202,1e-05,3.435]
[1778625896824,49.81,80641.76,0.0,0.9821,1e-05,3.42163]
[1778625900852,49.81,80643.93,0.0,0.98213,1e-05,3.41642]
[1778625905887,49.8,80643.92,0.0,0.98214,1e-05,3.41489]
[1778625910922,49.8,80643.95,0.0,0.98215,1e-05,3.4133]
[1778625920992,49.79,80644.06,0.0,0.98217,1e-05,3.41007]
[1778625923006,49.79,80646.18,0.0,0.9822,1e-05,3.40565]
[1778625924016,49.79,80648.21,0.0,0.98222,1e-05,3.40169]
[1778625929051,49.78,80647.89,0.0,0.98223,1e-05,3.40087]
[1778625934086,49.78,80644.86,0.0,0.9822,1e-05,3.40535]
[1778625939121,49.78,80644.2,0.0,0.98219,1e-05,3.4068]
[1778625945163,49.78,80643.58,0.0,0.98219,1e-05,3.4062]
[1778625951206,49.77,80643.12,0.0,0.9822,1e-05,3.40532]
[1778625956240,49.77,80643.38,0.0,0.98221,1e-05,3.40344]
[1778625961276,49.76,80643.41,0.0,0.98222,1e-05,3.40198]
[1778625966311,49.76,80643.66,0.0,0.98223,1e-05,3.40015]
[1778625971346,49.75,80643.77,0.0,0.98224,1e-05,3.39858]
[1778625976381,49.75,80643.5,0.0,0.98225,1e-05,3.39771]
[1778625987458,49.74,80643.51,0.0,0.98226,1e-05,3.39476]
[1778625995515,49.73,80643.31,0.0,0.98228,1e-05,3.39117]
[1778626000550,49.73,80640.77,0.0,0.98226,1e-05,3.39447]
[1778626002431,49.73,80638.67,0.0,0.98224,1e-05,3.39775]
[1778626002564,49.73,80636.06,0.0,0.98221,1e-05,3.40247]
[1778626005585,49.72,80631.97,0.0,0.98217,1e-05,3.40905]
[1778626011627,49.72,80632.92,0.0,0.98219,1e-05,3.40559]
[1778626016662,49.71,80632.02,0.0,0.98219,1e-05,3.40578]
[1778626021699,49.71,80630.21,0.0,0.98218,1e-05,3.40733]
[1778626023713,49.71,80628.1,0.0,0.98216,1e-05,3.41112]
[1778626026734,49.7,80625.3,0.0,0.98213,1e-05,3.4153]
[1778626030762,49.7,80628.36,0.0,0.98217,1e-05,3.40851]
[1778626032776,49.7,80630.45,0.0,0.9822,1e-05,3.40413]
[1778626038386,49.69,80630.13,0.0,0.9822,1e-05,3.40356]
[1778626042846,49.69,80626.81,0.0,0.98218,1e-05,3.40785]
[1778626047881,49.68,80627.19,0.0,0.98219,1e-05,3.40569]
[1778626049919,49.68,80635.09,0.0,0.98228,1e-05,3.39081]
[1778626050927,49.68,80637.39,0.0,0.98231,1e-05,3.3864]
[1778626059990,49.67,80639.24,0.0,0.98235,1e-05,3.379]
[1778626060997,49.67,80641.24,0.0,0.98238,1e-05,3.37516]
[1778626066032,49.67,80641.92,0.0,0.98239,1e-05,3.37281]
[1778626071067,49.66,80639.63,0.0,0.98237,1e-05,3.37583]
[1778626076102,49.67,80639.86,0.0,0.98236,1e-05,3.37834]
[1778626081137,49.68,80637.95,0.0,0.98232,1e-05,3.38468]
[1778626086172,49.69,80638.03,0.0,0.9823,1e-05,3.38737]
[1778626091207,49.7,80637.62,0.0,0.98228,1e-05,3.39091]
[1778626094228,49.71,80635.53,0.0,0.98225,1e-05,3.39635]
[1778626099263,49.72,80633.66,0.0,0.98221,1e-05,3.40243]
[1778626104298,49.73,80634.88,0.0,0.98221,1e-05,3.40289]
[1778626108328,49.73,80632.53,0.0,0.98217,1e-05,3.40926]
[1778626113363,49.74,80630.48,0.0,0.98214,1e-05,3.41371]
[1778626118398,49.75,80629.91,0.0,0.98212,1e-05,3.41726]
[1778626122426,49.76,80627.88,0.0,0.98208,1e-05,3.42295]
[1778626128468,49.77,80626.95,0.0,0.98205,1e-05,3.42756]
[1778626133503,49.76,80626.98,0.0,0.98206,1e-05,3.42582]
[1778626137531,49.76,80624.71,0.0,0.98204,1e-05,3.4286]
[1778626142567,49.75,80625.0,0.0,0.98206,1e-05,3.42637]
[1778626146595,49.75,80627.7,0.0,0.9821,1e-05,3.42013]
[1778626151630,49.74,80627.83,0.0,0.98211,1e-05,3.41827]
[1778626152637,49.74,80629.77,0.0,0.98213,1e-05,3.41443]
[1778626153644,49.74,80632.19,0.0,0.98216,1e-05,3.40973]
[1778626158679,49.73,80633.38,0.0,0.98219,1e-05,3.40607]
[1778626163714,49.73,80634.93,0.0,0.98221,1e-05,3.4018]
[1778626170763,49.72,80634.33,0.0,0.98222,1e-05,3.40088]
[1778626175798,49.72,80634.42,0.0,0.98224,1e-05,3.39744]
[1778626180833,49.71,80634.66,0.0,0.98225,1e-05,3.39562]
[1778626188889,49.71,80634.7,0.0,0.98226,1e-05,3.39308]
[1778626193924,49.7,80634.15,0.0,0.98227,1e-05,3.39272]
[1778626200973,49.69,80634.69,0.0,0.98228,1e-05,3.38986]
[1778626206008,49.69,80634.69,0.0,0.98229,1e-05,3.38855]
[1778626209029,49.69,80641.14,0.0,0.98237,1e-05,3.37639]
[1778626210036,49.69,80647.92,0.0,0.98245,1e-05,3.3637]
[1778626215072,49.68,80648.46,0.0,0.98246,1e-05,3.36166]
[1778626220107,49.68,80647.99,0.0,0.98246,1e-05,3.36147]
[1778626231200,49.67,80648.37,0.0,0.98249,1e-05,3.35673]
[1778626236236,49.67,80651.3,0.0,0.98253,1e-05,3.3505]
[1778626241270,49.67,80651.68,0.0,0.98254,1e-05,3.34891]
[1778626246305,49.66,80651.69,0.0,0.98254,1e-05,3.34801]
[1778626251340,49.66,80651.69,0.0,0.98255,1e-05,3.34715]
[1778626260403,49.65,80652.85,0.0,0.98257,1e-05,3.34358]
[1778626262417,49.65,80649.73,0.0,0.98254,1e-05,3.34884]
[1778626263424,49.65,80646.33,0.0,0.9825,1e-05,3.35476]
[1778626264431,49.65,80643.45,0.0,0.98247,1e-05,3.35975]
[1778626266445,49.65,80641.58,0.0,0.98245,1e-05,3.36272]
[1778626268459,49.65,80638.71,0.0,0.98242,1e-05,3.36748]
[1778626273494,49.65,80640.23,0.0,0.98244,1e-05,3.36372]
[1778626278529,49.64,80639.46,0.0,0.98244,1e-05,3.3641]
[1778626281550,49.64,80637.15,0.0,0.98242,1e-05,3.36764]
[1778626286585,49.64,80636.69,0.0,0.98242,1e-05,3.36741]
[1778626291620,49.63,80637.09,0.0,0.98244,1e-05,3.36378]
[1778626296655,49.63,80638.4,0.0,0.98246,1e-05,3.36039]
[1778626298669,49.63,80640.85,0.0,0.98249,1e-05,3.35559]
[1778626300685,49.63,80643.75,0.0,0.98252,1e-05,3.35]
[1778626302700,49.63,80645.81,0.0,0.98255,1e-05,3.34595]
[1778626307734,49.62,80647.51,0.0,0.98257,1e-05,3.34204]
[1778626308741,49.62,80649.49,0.0,0.9826,1e-05,3.33833]
[1778626310755,49.62,80652.17,0.0,0.98263,1e-05,3.33323]
[1778626315790,49.62,80652.15,0.0,0.98263,1e-05,3.33251]
[1778626320825,49.62,80653.01,0.0,0.98265,1e-05,3.33024]
[1778626321833,49.62,80655.67,0.0,0.98268,1e-05,3.32535]
[1778626322356,49.62,80655.67,0.0,0.98268,1e-05,3.32535]
[1778626322961,49.61,80659.35,0.0,0.98272,1e-05,3.31866]
[1778626329889,49.61,80660.16,0.0,0.98273,1e-05,3.3164]
[1778626338954,49.61,80660.19,0.0,0.98274,1e-05,3.31533]
[1778626343989,49.61,80660.45,0.0,0.98275,1e-05,3.31433]
[1778626347010,49.61,80657.26,0.0,0.98271,1e-05,3.3197]
[1778626353052,49.6,80659.08,0.0,0.98275,1e-05,3.31388]
[1778626358087,49.6,80659.29,0.0,0.98275,1e-05,3.313]
[1778626361108,49.6,80665.25,0.0,0.98282,1e-05,3.30212]
[1778626362115,49.6,80668.93,0.0,0.98286,1e-05,3.29551]
[1778626367150,49.6,80670.31,0.0,0.98288,1e-05,3.29274]
[1778626372185,49.6,80670.2,0.0,0.98288,1e-05,3.29263]
[1778626377223,49.6,80672.29,0.0,0.9829,1e-05,3.28865]
[1778626382262,49.6,80671.63,0.0,0.9829,1e-05,3.28957]
[1778626387297,49.6,80669.13,0.0,0.98287,1e-05,3.29372]
[1778626392332,49.59,80670.14,0.0,0.98289,1e-05,3.29162]
[1778626397367,49.59,80670.18,0.0,0.98289,1e-05,3.29126]
[1778626402402,49.59,80670.71,0.0,0.9829,1e-05,3.29003]
[1778626407437,49.59,80671.72,0.0,0.98291,1e-05,3.28796]
[1778626412472,49.59,80671.17,0.0,0.98291,1e-05,3.28683]
[1778626414486,49.59,80673.04,0.0,0.98293,1e-05,3.28343]
[1778626419521,49.59,80673.0,0.0,0.98293,1e-05,3.28325]
[1778626424594,49.59,80673.88,0.0,0.98295,1e-05,3.2816]
[1778626427577,49.59,80680.68,0.0,0.98302,1e-05,3.26934]
[1778626428584,49.59,80684.57,0.0,0.98306,1e-05,3.26248]
[1778626433619,49.59,80684.88,0.0,0.98307,1e-05,3.26188]
[1778626439661,49.59,80685.24,0.0,0.98307,1e-05,3.26118]
[1778626444696,49.59,80682.91,0.0,0.98305,1e-05,3.26522]
[1778626446710,49.59,80680.27,0.0,0.98302,1e-05,3.26982]
[1778626451745,49.59,80678.11,0.0,0.983,1e-05,3.27346]
[1778626456780,49.59,80678.4,0.0,0.983,1e-05,3.27276]
[1778626462822,49.58,80679.82,0.0,0.98302,1e-05,3.27003]
[1778626467857,49.58,80678.45,0.0,0.983,1e-05,3.27227]
[1778626471885,49.58,80676.78,0.0,0.98299,1e-05,3.27324]
[1778626479941,49.58,80676.51,0.0,0.98299,1e-05,3.27339]
[1778626484976,49.58,80679.12,0.0,0.98302,1e-05,3.2686]
[1778626490011,49.58,80678.21,0.0,0.98301,1e-05,3.27003]
[1778626495046,49.58,80677.59,0.0,0.98301,1e-05,3.27094]
[1778626500081,49.58,80676.86,0.0,0.983,1e-05,3.27204]
[1778626504109,49.58,80674.97,0.0,0.98298,1e-05,3.27521]
[1778626509144,49.58,80672.21,0.0,0.98295,1e-05,3.27985]
[1778626514179,49.58,80672.65,0.0,0.98296,1e-05,3.2788]
[1778626515186,49.58,80674.67,0.0,0.98298,1e-05,3.27519]
[1778626517200,49.58,80677.82,0.0,0.98302,1e-05,3.26953]
[1778626522235,49.58,80680.25,0.0,0.98305,1e-05,3.26504]
[1778626524249,49.58,80683.62,0.0,0.98308,1e-05,3.25907]
[1778626529284,49.58,80683.11,0.0,0.98308,1e-05,3.25989]
[1778626534319,49.58,80682.74,0.0,0.98308,1e-05,3.25866]
[1778626539354,49.58,80683.29,0.0,0.98309,1e-05,3.25766]
[1778626545401,49.58,80684.08,0.0,0.9831,1e-05,3.25624]
[1778626547415,49.58,80686.48,0.0,0.98312,1e-05,3.25202]
[1778626548422,49.58,80688.3,0.0,0.98314,1e-05,3.24883]
[1778626553457,49.58,80687.76,0.0,0.98314,1e-05,3.24983]
[1778626559499,49.58,80686.81,0.0,0.98313,1e-05,3.25153]
[1778626562520,49.58,80690.53,0.0,0.98317,1e-05,3.24504]
[1778626563527,49.58,80693.65,0.0,0.9832,1e-05,3.23959]
[1778626565541,49.58,80696.11,0.0,0.98323,1e-05,3.23535]
[1778626568562,49.58,80699.86,0.0,0.98327,1e-05,3.2289]
[1778626569569,49.58,80703.11,0.0,0.9833,1e-05,3.22328]
[1778626570576,49.58,80707.09,0.0,0.98334,1e-05,3.21641]
[1778626575611,49.58,80707.3,0.0,0.98334,1e-05,3.21638]
[1778626584674,49.58,80707.04,0.0,0.98334,1e-05,3.21741]
[1778626589709,49.58,80706.67,0.0,0.98333,1e-05,3.21837]
[1778626594748,49.58,80708.81,0.0,0.98336,1e-05,3.21317]
[1778626598780,49.58,80706.84,0.0,0.98334,1e-05,3.21687]
[1778626604822,49.58,80706.1,0.0,0.98333,1e-05,3.21852]
[1778626605829,49.58,80707.98,0.0,0.98335,1e-05,3.21531]
[1778626610864,49.59,80706.93,0.0,0.98334,1e-05,3.21743]
[1778626615899,49.59,80704.5,0.0,0.98331,1e-05,3.22194]
[1778626616906,49.59,80700.17,0.0,0.98326,1e-05,3.22953]
[1778626620934,49.59,80695.42,0.0,0.98321,1e-05,3.23795]
[1778626625969,49.59,80693.09,0.0,0.98318,1e-05,3.24209]
[1778626631004,49.59,80693.16,0.0,0.98318,1e-05,3.24201]
[1778626636043,49.59,80692.62,0.0,0.98318,1e-05,3.24297]
[1778626641078,49.59,80691.99,0.0,0.98317,1e-05,3.2441]
[1778626646113,49.59,80692.32,0.0,0.98317,1e-05,3.24353]
[1778626651148,49.59,80692.71,0.0,0.98319,1e-05,3.24105]
[1778626654169,49.59,80685.12,0.0,0.98311,1e-05,3.25437]
[1778626655176,49.59,80682.39,0.0,0.98308,1e-05,3.25914]
[1778626657190,49.59,80679.16,0.0,0.98304,1e-05,3.26477]
[1778626661218,49.59,80677.16,0.0,0.98302,1e-05,3.26814]
[1778626666253,49.59,80677.14,0.0,0.98302,1e-05,3.26799]
[1778626670281,49.59,80675.12,0.0,0.983,1e-05,3.2714]
[1778626675316,49.59,80674.83,0.0,0.983,1e-05,3.27171]
[1778626682066,49.59,80674.27,0.0,0.98299,1e-05,3.27265]
[1778626687400,49.58,80672.74,0.0,0.98298,1e-05,3.27487]
[1778626694449,49.58,80671.98,0.0,0.98297,1e-05,3.27594]
[1778626701498,49.58,80672.07,0.0,0.98297,1e-05,3.27552]
[1778626706533,49.58,80673.31,0.0,0.98299,1e-05,3.27316]
[1778626708547,49.58,80670.92,0.0,0.98296,1e-05,3.27732]
[1778626709554,49.58,80668.64,0.0,0.98294,1e-05,3.28131]
[1778626711568,49.58,80660.83,0.0,0.98286,1e-05,3.29321]
[1778626712575,49.58,80656.99,0.0,0.98282,1e-05,3.29995]
[1778626714589,49.58,80654.96,0.0,0.9828,1e-05,3.3034]
[1778626720631,49.58,80655.71,0.0,0.98281,1e-05,3.30152]
[1778626723652,49.58,80652.37,0.0,0.98277,1e-05,3.30718]
[1778626728687,49.58,80651.49,0.0,0.98277,1e-05,3.30823]
[1778626740771,49.57,80651.16,0.0,0.98277,1e-05,3.30755]
[1778626748827,49.57,80651.87,0.0,0.98278,1e-05,3.30544]
[1778626753862,49.57,80651.35,0.0,0.98278,1e-05,3.30584]
[1778626755876,49.57,80648.46,0.0,0.98275,1e-05,3.31077]
[1778626756883,49.56,80645.41,0.0,0.98272,1e-05,3.31608]
[1778626762925,49.56,80645.42,0.0,0.98272,1e-05,3.31531]
[1778626764943,49.56,80646.08,0.0,0.98273,1e-05,3.314]
[1778626765287,49.56,80643.85,0.0,0.98271,1e-05,3.31785]
[1778626767960,49.56,80641.87,0.0,0.98269,1e-05,3.32098]
[1778626774002,49.56,80641.97,0.0,0.9827,1e-05,3.31815]
[1778626779039,49.55,80641.07,0.0,0.9827,1e-05,3.31908]
[1778626784074,49.55,80640.21,0.0,0.98269,1e-05,3.31993]
[1778626789109,49.55,80640.49,0.0,0.9827,1e-05,3.31873]
[1778626793138,49.55,80643.6,0.0,0.98274,1e-05,3.31264]
[1778626800187,49.55,80643.69,0.0,0.98274,1e-05,3.31159]
[1778626802201,49.54,80632.65,0.0,0.98262,1e-05,3.33105]
[1778626803208,49.54,80624.91,0.0,0.98254,1e-05,3.34476]
[1778626806229,49.54,80629.58,0.0,0.98259,1e-05,3.33583]
[1778626807236,49.54,80635.42,0.0,0.98266,1e-05,3.32521]
[1778626808243,49.54,80640.59,0.0,0.98272,1e-05,3.31583]
[1778626809250,49.54,80646.61,0.0,0.98278,1e-05,3.30498]
[1778626815292,49.54,80646.83,0.0,0.98279,1e-05,3.30391]
[1778626820327,49.54,80644.93,0.0,0.98277,1e-05,3.30673]
[1778626825364,49.53,80645.19,0.0,0.98278,1e-05,3.30569]
[1778626830399,49.53,80645.26,0.0,0.98278,1e-05,3.30499]
[1778626836447,49.53,80641.99,0.0,0.98276,1e-05,3.30831]
[1778626837450,49.53,80649.63,0.0,0.98285,1e-05,3.29462]
[1778626841478,49.53,80651.49,0.0,0.98287,1e-05,3.29092]
[1778626844499,49.53,80649.4,0.0,0.98285,1e-05,3.29436]
[1778626849534,49.53,80650.28,0.0,0.98286,1e-05,3.29233]
[1778626854570,49.52,80650.55,0.0,0.98287,1e-05,3.29131]
[1778626859605,49.52,80650.69,0.0,0.98287,1e-05,3.29061]
[1778626862626,49.52,80652.82,0.0,0.9829,1e-05,3.28657]
[1778626863633,49.52,80658.18,0.0,0.98295,1e-05,3.277]
[1778626866655,49.52,80660.15,0.0,0.98298,1e-05,3.27334]
[1778626868668,49.52,80662.07,0.0,0.983,1e-05,3.26983]
[1778626872696,49.52,80668.33,0.0,0.98307,1e-05,3.25858]
[1778626873495,49.52,80668.33,0.0,0.98307,1e-05,3.25858]
[1778626874179,49.52,80680.34,0.0,0.9832,1e-05,3.23747]
[1778626874710,49.52,80680.66,0.0,0.9832,1e-05,3.23691]
[1778626875751,49.52,80677.15,0.0,0.98317,1e-05,3.24307]
[1778626876733,49.52,80672.96,0.0,0.98312,1e-05,3.25042]
[1778626881768,49.52,80674.1,0.0,0.98313,1e-05,3.24834]
[1778626886803,49.52,80674.35,0.0,0.98314,1e-05,3.24785]
[1778626893852,49.52,80674.37,0.0,0.98315,1e-05,3.24596]
[1778626894860,49.52,80681.1,0.0,0.98322,1e-05,3.23416]
[1778626895866,49.52,80686.42,0.0,0.98328,1e-05,3.22488]
[1778626898887,49.52,80688.94,0.0,0.9833,1e-05,3.22059]
[1778626902915,49.52,80686.9,0.0,0.98328,1e-05,3.22431]
[1778626907950,49.52,80687.17,0.0,0.98328,1e-05,3.22402]
[1778626912985,49.52,80694.72,0.0,0.98336,1e-05,3.21105]
[1778626917013,49.52,80697.07,0.0,0.98339,1e-05,3.2072]
[1778626920034,49.52,80695.25,0.0,0.98337,1e-05,3.21055]
[1778626921041,49.52,80693.4,0.0,0.98334,1e-05,3.21383]
[1778626926076,49.52,80693.25,0.0,0.98334,1e-05,3.21434]
[1778626927083,49.52,80696.02,0.0,0.98337,1e-05,3.20956]
[1778626928090,49.52,80699.16,0.0,0.9834,1e-05,3.20417]
[1778626929097,49.52,80701.28,0.0,0.98343,1e-05,3.20055]
[1778626934132,49.53,80703.71,0.0,0.98344,1e-05,3.1978]
[1778626938160,49.53,80692.89,0.0,0.98333,1e-05,3.21691]
[1778626939167,49.53,80686.12,0.0,0.98325,1e-05,3.22876]
[1778626940174,49.53,80683.07,0.0,0.98322,1e-05,3.23411]
[1778626945209,49.53,80683.85,0.0,0.98323,1e-05,3.23282]
[1778626949237,49.53,80681.28,0.0,0.9832,1e-05,3.23736]
[1778626951252,49.53,80676.97,0.0,0.98316,1e-05,3.24311]
[1778626956291,49.53,80670.77,0.0,0.98309,1e-05,3.25396]
[1778626957298,49.53,80667.5,0.0,0.98306,1e-05,3.25968]
[1778626962333,49.53,80668.87,0.0,0.98307,1e-05,3.25709]
[1778626967370,49.53,80668.17,0.0,0.98307,1e-05,3.25815]
[1778626972403,49.53,80666.58,0.0,0.98305,1e-05,3.26078]
[1778626977438,49.53,80666.64,0.0,0.98305,1e-05,3.26048]
[1778626982488,49.53,80668.13,0.0,0.98307,1e-05,3.25768]
[1778626985510,49.53,80671.25,0.0,0.98311,1e-05,3.2521]
[1778626990544,49.53,80672.53,0.0,0.98312,1e-05,3.24975]
[1778626996586,49.53,80674.07,0.0,0.98314,1e-05,3.24694]
[1778627001621,49.53,80672.79,0.0,0.98312,1e-05,3.24913]
[1778627003635,49.53,80670.47,0.0,0.9831,1e-05,3.25318]
[1778627004642,49.53,80667.86,0.0,0.98307,1e-05,3.25775]
[1778627009677,49.53,80668.6,0.0,0.98308,1e-05,3.25632]
[1778627014712,49.53,80668.53,0.0,0.98309,1e-05,3.25447]
[1778627019747,49.52,80668.4,0.0,0.98309,1e-05,3.25457]
[1778627024782,49.52,80667.72,0.0,0.98308,1e-05,3.25563]
[1778627030824,49.52,80669.56,0.0,0.9831,1e-05,3.25225]
[1778627035859,49.53,80668.77,0.0,0.98309,1e-05,3.25406]
[1778627040894,49.52,80667.97,0.0,0.98308,1e-05,3.25533]
[1778627045929,49.52,80667.92,0.0,0.98308,1e-05,3.25528]
[1778627050965,49.52,80668.22,0.0,0.98309,1e-05,3.25461]
[1778627056000,49.52,80668.4,0.0,0.98309,1e-05,3.25416]
[1778627060028,49.52,80664.57,0.0,0.98305,1e-05,3.26079]
[1778627064056,49.52,80666.45,0.0,0.98307,1e-05,3.25733]
[1778627069091,49.52,80666.36,0.0,0.98307,1e-05,3.25733]
[1778627074126,49.52,80667.33,0.0,0.98309,1e-05,3.25368]
[1778627079161,49.52,80667.15,0.0,0.98309,1e-05,3.25388]
[1778627084196,49.52,80666.59,0.0,0.98308,1e-05,3.25474]
[1778627089231,49.52,80665.83,0.0,0.98308,1e-05,3.25594]
[1778627094266,49.52,80666.68,0.0,0.98309,1e-05,3.25432]
[1778627101316,49.52,80666.08,0.0,0.98308,1e-05,3.25521]
[1778627106351,49.52,80667.48,0.0,0.9831,1e-05,3.25262]
[1778627111386,49.52,80668.4,0.0,0.98311,1e-05,3.2509]
[1778627117428,49.52,80669.05,0.0,0.98312,1e-05,3.24967]
[1778627122463,49.52,80667.6,0.0,0.9831,1e-05,3.25213]
[1778627127498,49.52,80666.88,0.0,0.98309,1e-05,3.2533]
[1778627133541,49.52,80665.66,0.0,0.98309,1e-05,3.2535]
[1778627143612,49.52,80665.66,0.0,0.98309,1e-05,3.25329]
[1778627147640,49.52,80667.98,0.0,0.98312,1e-05,3.24913]
[1778627151668,49.52,80665.16,0.0,0.98309,1e-05,3.25403]
[1778627154694,49.52,80661.83,0.0,0.98305,1e-05,3.25983]
[1778627155701,49.52,80650.3,0.0,0.98292,1e-05,3.28015]
[1778627156708,49.51,80643.29,0.0,0.98285,1e-05,3.29251]
[1778627159729,49.51,80643.11,0.0,0.98285,1e-05,3.29258]
[1778627165771,49.51,80643.41,0.0,0.98285,1e-05,3.29151]
[1778627169769,49.51,80643.77,0.0,0.98286,1e-05,3.2906]
[1778627174836,49.51,80647.34,0.0,0.9829,1e-05,3.28374]
[1778627175842,49.51,80650.96,0.0,0.98294,1e-05,3.27725]
[1778627179870,49.51,80653.1,0.0,0.98297,1e-05,3.27314]
[1778627184905,49.51,80652.52,0.0,0.98296,1e-05,3.27387]
[1778627190693,49.51,80653.78,0.0,0.98298,1e-05,3.27142]
[1778627197010,49.51,80653.92,0.0,0.98299,1e-05,3.26899]
[1778627202025,49.5,80653.37,0.0,0.98299,1e-05,3.26966]
[1778627207060,49.5,80653.17,0.0,0.98299,1e-05,3.26976]
[1778627215117,49.5,80653.16,0.0,0.98299,1e-05,3.26938]
[1778627218138,49.5,80650.34,0.0,0.98296,1e-05,3.27422]
[1778627219145,49.5,80647.64,0.0,0.98293,1e-05,3.27894]
[1778627220153,49.5,80634.99,0.0,0.98279,1e-05,3.30132]
[1778627221160,49.5,80629.22,0.0,0.98272,1e-05,3.3115]
[1778627222167,49.5,80632.06,0.0,0.98276,1e-05,3.30631]
[1778627225188,49.5,80635.96,0.0,0.9828,1e-05,3.29903]
[1778627230223,49.5,80637.31,0.0,0.98282,1e-05,3.29616]
[1778627233308,49.5,80637.42,0.0,0.98282,1e-05,3.29587]
[1778627234251,49.5,80642.52,0.0,0.98288,1e-05,3.28654]
[1778627238279,49.5,80644.65,0.0,0.98291,1e-05,3.28248]
[1778627243314,49.49,80643.75,0.0,0.9829,1e-05,3.28374]
[1778627248349,49.49,80638.97,0.0,0.98285,1e-05,3.29189]
[1778627250363,49.49,80636.55,0.0,0.98282,1e-05,3.29602]
[1778627253384,49.49,80634.04,0.0,0.9828,1e-05,3.29839]
[1778627261440,49.49,80633.23,0.0,0.9828,1e-05,3.29908]
[1778627267482,49.49,80634.14,0.0,0.98281,1e-05,3.29691]
[1778627273524,49.49,80633.38,0.0,0.98281,1e-05,3.29774]
[1778627274531,49.48,80628.84,0.0,0.98276,1e-05,3.30573]
[1778627279566,49.48,80628.26,0.0,0.98275,1e-05,3.30624]
[1778627284601,49.48,80629.57,0.0,0.98277,1e-05,3.3034]
[1778627289636,49.48,80628.27,0.0,0.98276,1e-05,3.30522]
[1778627294671,49.48,80626.72,0.0,0.98275,1e-05,3.30748]
[1778627295678,49.48,80623.44,0.0,0.98271,1e-05,3.31323]
[1778627300713,49.48,80623.24,0.0,0.98271,1e-05,3.31301]
[1778627307762,49.47,80623.21,0.0,0.98272,1e-05,3.31228]
[1778627310784,49.47,80619.09,0.0,0.98267,1e-05,3.31931]
[1778627313804,49.47,80616.09,0.0,0.98265,1e-05,3.32247]
[1778627319846,49.47,80615.79,0.0,0.98265,1e-05,3.32222]
[1778627320854,49.47,80620.25,0.0,0.9827,1e-05,3.31411]
[1778627321866,49.47,80623.05,0.0,0.98273,1e-05,3.30899]
[1778627326899,49.46,80624.34,0.0,0.98275,1e-05,3.30616]
[1778627331934,49.46,80624.29,0.0,0.98275,1e-05,3.30573]
[1778627338983,49.46,80624.6,0.0,0.98276,1e-05,3.30449]
[1778627340997,49.46,80632.58,0.0,0.98285,1e-05,3.29009]
[1778627342004,49.46,80642.58,0.0,0.98296,1e-05,3.27226]
[1778627344018,49.46,80643.91,0.0,0.98298,1e-05,3.2698]
[1778627349053,49.46,80644.2,0.0,0.98298,1e-05,3.26966]
[1778627354088,49.47,80644.16,0.0,0.98297,1e-05,3.27181]
[1778627359123,49.48,80645.49,0.0,0.98296,1e-05,3.27257]
[1778627366172,49.49,80645.49,0.0,0.98294,1e-05,3.27618]
[1778627372214,49.5,80644.66,0.0,0.98292,1e-05,3.27888]
[1778627373221,49.5,80646.62,0.0,0.98294,1e-05,3.27592]
[1778627378258,49.51,80647.33,0.0,0.98293,1e-05,3.27721]
[1778627383293,49.52,80648.25,0.0,0.98293,1e-05,3.27812]
[1778627384300,49.52,80651.35,0.0,0.98296,1e-05,3.27314]
[1778627385307,49.52,80654.79,0.0,0.98299,1e-05,3.26758]
[1778627390342,49.53,80653.7,0.0,0.98297,1e-05,3.2721]
[1778627392356,49.54,80650.71,0.0,0.98293,1e-05,3.27841]
[1778627393363,49.54,80648.49,0.0,0.9829,1e-05,3.28284]
[1778627396384,49.54,80646.27,0.0,0.98287,1e-05,3.28714]
[1778627402426,49.54,80647.0,0.0,0.98288,1e-05,3.28544]
[1778627407461,49.54,80646.99,0.0,0.98288,1e-05,3.28511]
[1778627412496,49.54,80646.45,0.0,0.98288,1e-05,3.28572]
[1778627418538,49.53,80646.02,0.0,0.98288,1e-05,3.28605]
[1778627423573,49.53,80646.27,0.0,0.98288,1e-05,3.28524]
[1778627431631,49.53,80649.04,0.0,0.98293,1e-05,3.27796]
[1778627436666,49.53,80649.76,0.0,0.98294,1e-05,3.2764]
[1778627441701,49.53,80650.13,0.0,0.98294,1e-05,3.27546]
[1778627448750,49.53,80650.34,0.0,0.98295,1e-05,3.27472]
[1778627454233,49.53,80649.93,0.0,0.98294,1e-05,3.27524]
[1778627460834,49.53,80650.5,0.0,0.98295,1e-05,3.27383]
[1778627462848,49.53,80653.29,0.0,0.98298,1e-05,3.26881]
[1778627465869,49.53,80655.93,0.0,0.98301,1e-05,3.26404]
[1778627466876,49.53,80660.99,0.0,0.98307,1e-05,3.2551]
[1778627467883,49.53,80662.83,0.0,0.98309,1e-05,3.25185]
[1778627470904,49.53,80665.9,0.0,0.98312,1e-05,3.24644]
[1778627471959,49.53,80665.9,0.0,0.98312,1e-05,3.24644]
[1778627477953,49.53,80666.22,0.0,0.98313,1e-05,3.24592]
[1778627485006,49.53,80665.57,0.0,0.98312,1e-05,3.24711]
[1778627489032,49.53,80667.48,0.0,0.98314,1e-05,3.24379]
[1778627494070,49.53,80667.81,0.0,0.98315,1e-05,3.24148]
[1778627499106,49.53,80668.1,0.0,0.98315,1e-05,3.24107]
[1778627504141,49.53,80667.25,0.0,0.98314,1e-05,3.24266]
[1778627509177,49.53,80667.84,0.0,0.98315,1e-05,3.24173]
[1778627514212,49.53,80667.53,0.0,0.98315,1e-05,3.24239]
[1778627519247,49.53,80666.82,0.0,0.98314,1e-05,3.24376]
[1778627525290,49.53,80666.77,0.0,0.98314,1e-05,3.24401]
[1778627530325,49.53,80667.27,0.0,0.98314,1e-05,3.24324]
[1778627535360,49.53,80666.67,0.0,0.98313,1e-05,3.2444]
[1778627541402,49.53,80667.61,0.0,0.98314,1e-05,3.24289]
[1778627546437,49.53,80666.49,0.0,0.98313,1e-05,3.24496]
[1778627555500,49.53,80668.22,0.0,0.98316,1e-05,3.24033]
[1778627560535,49.53,80668.33,0.0,0.98316,1e-05,3.24028]
[1778627563557,49.53,80678.22,0.0,0.98326,1e-05,3.22307]
[1778627564565,49.53,80687.47,0.0,0.98336,1e-05,3.20701]
[1778627565571,49.53,80690.47,0.0,0.98339,1e-05,3.20188]
[1778627570606,49.53,80689.34,0.0,0.98338,1e-05,3.20432]
[1778627575641,49.54,80690.67,0.0,0.98338,1e-05,3.20409]
[1778627580676,49.55,80691.92,0.0,0.98338,1e-05,3.20453]
[1778627585712,49.55,80691.05,0.0,0.98337,1e-05,3.20646]
[1778627591754,49.55,80690.98,0.0,0.98336,1e-05,3.20707]
[1778627595782,49.55,80686.7,0.0,0.98332,1e-05,3.21482]
[1778627596789,49.55,80683.71,0.0,0.98328,1e-05,3.2201]
[1778627599810,49.55,80681.05,0.0,0.98325,1e-05,3.22489]
[1778627604845,49.56,80680.93,0.0,0.98325,1e-05,3.22533]
[1778627605853,49.56,80678.17,0.0,0.98322,1e-05,3.23019]
[1778627606859,49.56,80671.16,0.0,0.98314,1e-05,3.2425]
[1778627607866,49.56,80668.48,0.0,0.98311,1e-05,3.24721]
[1778627610891,49.56,80664.23,0.0,0.98307,1e-05,3.25467]
[1778627611899,49.56,80641.27,0.0,0.98282,1e-05,3.29341]
[1778627612906,49.56,80633.57,0.0,0.98274,1e-05,3.30702]
[1778627613913,49.56,80628.2,0.0,0.98268,1e-05,3.31648]
[1778627614920,49.55,80625.64,0.0,0.98265,1e-05,3.32093]
[1778627615929,49.55,80615.2,0.0,0.98254,1e-05,3.33949]
[1778627616936,49.55,80611.72,0.0,0.9825,1e-05,3.34558]
[1778627617943,49.55,80609.76,0.0,0.98248,1e-05,3.34892]
[1778627620226,49.55,80609.87,0.0,0.98248,1e-05,3.34836]
[1778627623985,49.55,80605.52,0.0,0.98244,1e-05,3.35545]
[1778627624993,49.55,80603.0,0.0,0.98241,1e-05,3.3598]
[1778627630028,49.54,80603.19,0.0,0.98243,1e-05,3.35663]
[1778627635063,49.54,80602.02,0.0,0.98242,1e-05,3.35775]
[1778627640102,49.53,80602.92,0.0,0.98244,1e-05,3.35515]
[1778627646619,49.53,80602.92,0.0,0.98244,1e-05,3.35515]
[1778627647149,49.53,80580.25,0.0,0.98218,1e-05,3.3954]
[1778627647317,49.53,80580.25,0.0,0.98218,1e-05,3.3954]
[1778627648156,49.53,80567.36,0.0,0.98204,1e-05,3.41865]
[1778627648942,49.53,80567.36,0.0,0.98204,1e-05,3.41865]
[1778627649163,49.53,80567.87,0.0,0.98204,1e-05,3.41741]
[1778627650607,49.53,80569.72,0.0,0.98207,1e-05,3.41373]
[1778627651177,49.53,80576.19,0.0,0.98214,1e-05,3.40162]
[1778627652212,49.53,80576.19,0.0,0.98214,1e-05,3.40162]
[1778627652284,49.52,80577.44,0.0,0.98216,1e-05,3.39907]
[1778627652308,49.52,80577.44,0.0,0.98216,1e-05,3.39907]
[1778627653192,49.52,80577.45,0.0,0.98216,1e-05,3.39878]
[1778627654199,49.52,80575.44,0.0,0.98214,1e-05,3.40217]
[1778627656123,49.52,80574.81,0.0,0.98213,1e-05,3.40304]
[1778627656174,49.52,80574.81,0.0,0.98213,1e-05,3.40304]
[1778627656308,49.52,80575.22,0.0,0.98214,1e-05,3.40202]
[1778627663262,49.51,80575.67,0.0,0.98216,1e-05,3.39928]
[1778627668369,49.51,80575.74,0.0,0.98217,1e-05,3.3978]
[1778627671164,49.51,80575.64,0.0,0.98217,1e-05,3.39771]
[1778627671265,49.51,80575.64,0.0,0.98217,1e-05,3.39771]
[1778627671308,49.51,80575.64,0.0,0.98218,1e-05,3.39532]
[1778627676353,49.5,80574.68,0.0,0.98218,1e-05,3.39573]
[1778627679822,49.5,80575.26,0.0,0.98219,1e-05,3.39414]
[1778627679868,49.5,80575.26,0.0,0.98219,1e-05,3.39414]
[1778627680061,49.5,80575.26,0.0,0.98219,1e-05,3.39414]
[1778627684597,49.5,80575.42,0.0,0.98219,1e-05,3.39306]
[1778627684816,49.5,80575.42,0.0,0.98219,1e-05,3.39306]
[1778627684897,49.49,80577.84,0.0,0.98223,1e-05,3.38762]
[1778627685416,49.49,80581.03,0.0,0.98226,1e-05,3.38183]
[1778627686423,49.49,80584.79,0.0,0.98231,1e-05,3.37476]
[1778627694486,49.49,80585.83,0.0,0.98233,1e-05,3.37084]
[1778627695491,49.49,80588.09,0.0,0.98236,1e-05,3.36652]
[1778627696498,49.49,80592.53,0.0,0.98241,1e-05,3.35829]
[1778627697505,49.49,80596.0,0.0,0.98245,1e-05,3.35183]
[1778627699946,49.48,80596.27,0.0,0.98246,1e-05,3.35116]
[1778627700013,49.48,80596.27,0.0,0.98246,1e-05,3.35116]
[1778627700065,49.48,80596.27,0.0,0.98246,1e-05,3.35116]
[1778627703547,49.48,80592.1,0.0,0.98242,1e-05,3.35778]
[1778627704554,49.48,80586.93,0.0,0.98236,1e-05,3.36693]
[1778627705561,49.48,80589.32,0.0,0.98239,1e-05,3.36239]
[1778627706455,49.48,80589.32,0.0,0.98239,1e-05,3.36239]
[1778627706503,49.48,80589.32,0.0,0.98239,1e-05,3.36239]
[1778627706561,49.48,80589.32,0.0,0.98239,1e-05,3.36239]
[1778627711603,49.48,80587.96,0.0,0.98238,1e-05,3.36364]
[1778627712703,49.48,80587.96,0.0,0.98238,1e-05,3.36364]
[1778627712755,49.48,80587.96,0.0,0.98238,1e-05,3.36364]
[1778627712814,49.48,80587.96,0.0,0.98238,1e-05,3.36364]
[1778627717650,49.47,80594.88,0.0,0.98246,1e-05,3.34993]
[1778627718657,49.47,80598.74,0.0,0.98251,1e-05,3.3428]
[1778627720235,49.47,80598.74,0.0,0.98251,1e-05,3.3428]
[1778627720288,49.47,80598.74,0.0,0.98251,1e-05,3.3428]
[1778627720316,49.47,80598.74,0.0,0.98251,1e-05,3.3428]
[1778627720272,49.47,80602.45,0.0,0.98255,1e-05,3.33597]
[1778627728732,49.47,80601.46,0.0,0.98255,1e-05,3.33643]
[1778627729739,49.47,80598.22,0.0,0.98251,1e-05,3.34211]
[1778627732067,49.46,80596.71,0.0,0.9825,1e-05,3.34466]
[1778627732118,49.46,80596.71,0.0,0.9825,1e-05,3.34466]
[1778627732312,49.46,80596.71,0.0,0.9825,1e-05,3.34466]
[1778627732166,49.46,80594.93,0.0,0.98249,1e-05,3.34585]
[1778627736427,49.46,80596.52,0.0,0.98251,1e-05,3.3423]
[1778627736478,49.46,80596.52,0.0,0.98251,1e-05,3.3423]
[1778627736561,49.46,80596.52,0.0,0.98251,1e-05,3.3423]
[1778627741823,49.46,80597.2,0.0,0.98252,1e-05,3.34008]
[1778627745851,49.46,80599.31,0.0,0.98255,1e-05,3.33564]
[1778627746898,49.46,80599.31,0.0,0.98255,1e-05,3.33564]
[1778627746950,49.46,80599.31,0.0,0.98255,1e-05,3.33564]
[1778627747061,49.46,80599.31,0.0,0.98255,1e-05,3.33564]
[1778627752900,49.45,80603.96,0.0,0.98261,1e-05,3.32627]
[1778627753368,49.45,80603.96,0.0,0.98261,1e-05,3.32627]
[1778627753420,49.45,80603.96,0.0,0.98261,1e-05,3.32627]
[1778627753563,49.45,80603.96,0.0,0.98261,1e-05,3.32627]
[1778627754914,49.45,80605.85,0.0,0.98263,1e-05,3.32261]
[1778627755921,49.45,80601.23,0.0,0.98258,1e-05,3.33077]
[1778627756928,49.45,80596.6,0.0,0.98253,1e-05,3.33895]
[1778627757476,49.45,80596.6,0.0,0.98253,1e-05,3.33895]
[1778627757562,49.45,80596.6,0.0,0.98253,1e-05,3.33895]
[1778627757716,49.45,80596.6,0.0,0.98253,1e-05,3.33895]
[1778627760076,49.45,80596.61,0.0,0.98253,1e-05,3.33862]
[1778627760308,49.45,80596.61,0.0,0.98253,1e-05,3.33862]
[1778627765991,49.45,80598.59,0.0,0.98256,1e-05,3.33399]
[1778627766998,49.45,80601.48,0.0,0.98259,1e-05,3.32865]
[1778627769134,49.45,80602.61,0.0,0.98261,1e-05,3.32648]
[1778627769189,49.45,80602.61,0.0,0.98261,1e-05,3.32648]
[1778627769310,49.45,80602.61,0.0,0.98261,1e-05,3.32648]
[1778627776061,49.44,80604.07,0.0,0.98263,1e-05,3.3228]
[1778627778075,49.44,80600.59,0.0,0.98259,1e-05,3.32878]
[1778627779082,49.44,80597.54,0.0,0.98256,1e-05,3.33411]
[1778627779874,49.44,80597.54,0.0,0.98256,1e-05,3.33411]
[1778627779920,49.44,80597.54,0.0,0.98256,1e-05,3.33411]
[1778627780065,49.44,80597.54,0.0,0.98256,1e-05,3.33411]
[1778627783110,49.44,80598.08,0.0,0.98257,1e-05,3.33254]
[1778627785124,49.44,80597.12,0.0,0.98256,1e-05,3.33396]
[1778627786315,49.44,80597.12,0.0,0.98256,1e-05,3.33396]
[1778627786365,49.44,80597.12,0.0,0.98256,1e-05,3.33396]
[1778627786563,49.44,80597.12,0.0,0.98256,1e-05,3.33396]
[1778627791166,49.43,80601.04,0.0,0.98262,1e-05,3.32417]
[1778627792061,49.43,80601.04,0.0,0.98262,1e-05,3.32417]
[1778627792309,49.43,80601.04,0.0,0.98262,1e-05,3.32417]
[1778627798215,49.43,80602.4,0.0,0.98264,1e-05,3.32081]
[1778627798465,49.43,80602.4,0.0,0.98264,1e-05,3.32081]
[1778627798560,49.43,80602.4,0.0,0.98264,1e-05,3.32081]
[1778627798670,49.43,80602.4,0.0,0.98264,1e-05,3.32081]
[1778627801236,49.43,80607.09,0.0,0.9827,1e-05,3.31204]
[1778627801615,49.43,80607.09,0.0,0.9827,1e-05,3.31204]
[1778627801810,49.43,80607.09,0.0,0.9827,1e-05,3.31204]
[1778627802243,49.43,80608.83,0.0,0.98272,1e-05,3.30882]
[1778627807281,49.43,80606.82,0.0,0.9827,1e-05,3.31188]
[1778627808282,49.43,80606.82,0.0,0.9827,1e-05,3.31188]
[1778627808310,49.43,80606.82,0.0,0.9827,1e-05,3.31188]
[1778627808333,49.43,80606.82,0.0,0.9827,1e-05,3.31188]
[1778627814330,49.42,80607.64,0.0,0.98271,1e-05,3.30964]
[1778627820115,49.42,80607.64,0.0,0.98271,1e-05,3.30943]
[1778627820315,49.42,80607.64,0.0,0.98271,1e-05,3.30943]
[1778627826414,49.42,80607.89,0.0,0.98272,1e-05,3.3079]
[1778627831869,49.42,80606.2,0.0,0.9827,1e-05,3.31049]
[1778627831922,49.42,80606.2,0.0,0.9827,1e-05,3.31049]
[1778627832063,49.42,80606.2,0.0,0.9827,1e-05,3.31049]
[1778627832137,49.42,80603.62,0.0,0.98268,1e-05,3.31489]
[1778627836484,49.42,80600.57,0.0,0.98265,1e-05,3.31986]
[1778627838224,49.42,80600.57,0.0,0.98265,1e-05,3.31986]
[1778627838273,49.42,80600.57,0.0,0.98265,1e-05,3.31986]
[1778627838310,49.42,80600.57,0.0,0.98265,1e-05,3.31986]
[1778627843533,49.41,80601.47,0.0,0.98266,1e-05,3.31736]
[1778627849575,49.41,80606.47,0.0,0.98272,1e-05,3.30766]
[1778627850583,49.41,80606.47,0.0,0.98272,1e-05,3.30766]
[1778627850621,49.41,80606.47,0.0,0.98272,1e-05,3.30766]
[1778627850809,49.41,80606.47,0.0,0.98272,1e-05,3.30766]
[1778627851047,49.41,80606.47,0.0,0.98272,1e-05,3.30766]
[1778627851065,49.41,80606.47,0.0,0.98272,1e-05,3.30766]
[1778627851091,49.41,80609.93,0.0,0.98277,1e-05,3.29942]
[1778627851589,49.41,80613.34,0.0,0.98281,1e-05,3.29334]
[1778627856624,49.41,80614.38,0.0,0.98282,1e-05,3.29098]
[1778627860323,49.41,80615.88,0.0,0.98284,1e-05,3.28816]
[1778627860377,49.41,80615.88,0.0,0.98284,1e-05,3.28816]
[1778627860560,49.41,80617.2,0.0,0.98286,1e-05,3.28573]
[1778627861325,49.41,80617.2,0.0,0.98286,1e-05,3.28573]
[1778627861559,49.41,80617.37,0.0,0.98286,1e-05,3.28536]
[1778627868708,49.41,80618.74,0.0,0.98288,1e-05,3.28245]
[1778627869826,49.41,80618.74,0.0,0.98288,1e-05,3.28245]
[1778627869878,49.41,80618.74,0.0,0.98288,1e-05,3.28245]
[1778627870060,49.41,80618.74,0.0,0.98288,1e-05,3.28245]
[1778627875757,49.4,80615.08,0.0,0.98284,1e-05,3.28861]
[1778627877104,49.4,80615.08,0.0,0.98284,1e-05,3.28861]
[1778627877182,49.4,80615.08,0.0,0.98284,1e-05,3.28861]
[1778627877310,49.4,80615.08,0.0,0.98284,1e-05,3.28861]
[1778627877409,49.4,80604.13,0.0,0.98272,1e-05,3.30809]
[1778627877771,49.4,80603.0,0.0,0.9827,1e-05,3.31001]
[1778627882806,49.4,80602.23,0.0,0.9827,1e-05,3.31087]
[1778627885827,49.4,80598.04,0.0,0.98265,1e-05,3.31807]
[1778627887020,49.4,80598.04,0.0,0.98265,1e-05,3.31807]
[1778627887059,49.4,80598.04,0.0,0.98265,1e-05,3.31807]
[1778627887071,49.4,80598.04,0.0,0.98265,1e-05,3.31807]
[1778627887653,49.4,80598.66,0.0,0.98266,1e-05,3.31684]
[1778627887809,49.4,80598.66,0.0,0.98266,1e-05,3.31684]
[1778627894891,49.4,80597.51,0.0,0.98265,1e-05,3.31797]
[1778627898442,49.4,80597.97,0.0,0.98266,1e-05,3.31703]
[1778627898495,49.4,80597.97,0.0,0.98266,1e-05,3.31703]
[1778627898559,49.4,80598.6,0.0,0.98267,1e-05,3.31568]
[1778627900451,49.4,80598.01,0.0,0.98266,1e-05,3.31662]
[1778627900562,49.4,80598.01,0.0,0.98266,1e-05,3.31662]
[1778627900933,49.4,80591.82,0.0,0.98259,1e-05,3.32751]
[1778627901940,49.39,80588.87,0.0,0.98256,1e-05,3.33268]
[1778627904961,49.39,80586.94,0.0,0.98254,1e-05,3.33573]
[1778627910098,49.39,80586.07,0.0,0.98254,1e-05,3.33672]
[1778627910154,49.39,80586.07,0.0,0.98254,1e-05,3.33672]
[1778627910310,49.39,80586.07,0.0,0.98254,1e-05,3.33672]
[1778627911003,49.39,80588.31,0.0,0.98257,1e-05,3.33056]
[1778627917049,49.39,80588.88,0.0,0.98258,1e-05,3.32874]
[1778627924100,49.38,80589.27,0.0,0.98259,1e-05,3.32714]
[1778627926105,49.38,80589.27,0.0,0.98259,1e-05,3.32714]
[1778627926157,49.38,80589.27,0.0,0.98259,1e-05,3.32714]
[1778627931151,49.38,80584.69,0.0,0.98255,1e-05,3.33448]
[1778627937193,49.38,80587.2,0.0,0.98258,1e-05,3.32915]
[1778627942228,49.38,80587.73,0.0,0.98259,1e-05,3.32758]
[1778627947263,49.37,80587.93,0.0,0.9826,1e-05,3.32661]
[1778627952299,49.37,80588.14,0.0,0.9826,1e-05,3.32563]
[1778627957507,49.37,80588.19,0.0,0.98261,1e-05,3.32506]
[1778627957557,49.37,80588.19,0.0,0.98261,1e-05,3.32506]
[1778627960355,49.37,80591.0,0.0,0.98264,1e-05,3.31954]
[1778627961362,49.37,80593.46,0.0,0.98267,1e-05,3.31502]
[1778627967435,49.37,80594.04,0.0,0.98267,1e-05,3.31469]
[1778627974453,49.38,80593.15,0.0,0.98266,1e-05,3.31573]
[1778627979488,49.37,80594.01,0.0,0.98268,1e-05,3.31369]
[1778627984760,49.37,80594.28,0.0,0.98268,1e-05,3.31282]
[1778627987547,49.37,80598.14,0.0,0.98273,1e-05,3.30551]
[1778627988554,49.37,80607.31,0.0,0.98283,1e-05,3.28906]
[1778627989561,49.37,80611.5,0.0,0.98288,1e-05,3.28154]
[1778627991692,49.37,80610.95,0.0,0.98287,1e-05,3.28244]
[1778627997617,49.37,80611.59,0.0,0.98288,1e-05,3.28103]
[1778628002652,49.37,80611.24,0.0,0.98288,1e-05,3.28144]
[1778628006681,49.37,80608.86,0.0,0.98285,1e-05,3.2855]
[1778628011715,49.37,80608.14,0.0,0.98285,1e-05,3.28651]
[1778628016750,49.37,80608.9,0.0,0.98286,1e-05,3.28487]
[1778628021785,49.37,80608.02,0.0,0.98285,1e-05,3.28609]
[1778628026820,49.36,80607.86,0.0,0.98285,1e-05,3.28607]
[1778628029842,49.36,80605.47,0.0,0.98282,1e-05,3.29014]
[1778628030849,49.36,80600.23,0.0,0.98276,1e-05,3.29942]
[1778628034877,49.36,80598.33,0.0,0.98275,1e-05,3.30063]
[1778628036891,49.36,80602.48,0.0,0.9828,1e-05,3.29304]
[1778628041926,49.36,80602.44,0.0,0.9828,1e-05,3.29273]
[1778628047968,49.36,80601.58,0.0,0.9828,1e-05,3.29379]
[1778628049982,49.36,80603.44,0.0,0.98282,1e-05,3.29031]
[1778628056024,49.36,80603.55,0.0,0.98282,1e-05,3.28968]
[1778628061059,49.36,80603.26,0.0,0.98282,1e-05,3.28983]
[1778628066094,49.35,80602.76,0.0,0.98282,1e-05,3.29036]
[1778628071129,49.35,80602.55,0.0,0.98282,1e-05,3.29037]
[1778628074150,49.35,80596.94,0.0,0.98276,1e-05,3.30017]
[1778628075157,49.35,80599.57,0.0,0.98279,1e-05,3.29538]
[1778628076164,49.35,80601.48,0.0,0.98281,1e-05,3.29189]
[1778628081199,49.35,80600.35,0.0,0.9828,1e-05,3.29353]
[1778628086234,49.35,80601.51,0.0,0.98281,1e-05,3.29107]
[1778628091269,49.35,80602.96,0.0,0.98284,1e-05,3.28631]
[1778628092276,49.35,80599.09,0.0,0.9828,1e-05,3.29314]
[1778628093283,49.35,80596.48,0.0,0.98277,1e-05,3.29773]
[1778628097311,49.35,80594.7,0.0,0.98275,1e-05,3.30057]
[1778628102364,49.34,80593.96,0.0,0.98275,1e-05,3.30144]
[1778628109413,49.34,80597.64,0.0,0.98279,1e-05,3.29426]
[1778628114448,49.34,80598.6,0.0,0.9828,1e-05,3.29216]
[1778628117469,49.34,80603.03,0.0,0.98285,1e-05,3.28405]
[1778628118476,49.34,80604.83,0.0,0.98288,1e-05,3.28079]
[1778628123511,49.34,80605.51,0.0,0.98288,1e-05,3.27933]
[1778628125528,49.34,80615.08,0.0,0.98299,1e-05,3.26224]
[1778628126535,49.34,80623.87,0.0,0.98309,1e-05,3.24667]
[1778628127542,49.34,80624.01,0.0,0.98309,1e-05,3.24644]
[1778628133584,49.34,80624.15,0.0,0.98309,1e-05,3.24628]
[1778628138619,49.34,80624.99,0.0,0.9831,1e-05,3.2449]
[1778628139626,49.34,80627.04,0.0,0.98312,1e-05,3.2413]
[1778628150703,49.34,80627.11,0.0,0.98312,1e-05,3.24146]
[1778628159769,49.34,80627.19,0.0,0.98313,1e-05,3.23973]
[1778628164816,49.34,80627.62,0.0,0.98313,1e-05,3.23911]
[1778628171857,49.34,80627.78,0.0,0.98313,1e-05,3.23902]
[1778628177899,49.34,80626.47,0.0,0.98312,1e-05,3.24148]
[1778628182934,49.34,80627.19,0.0,0.98313,1e-05,3.24036]
[1778628187969,49.34,80626.78,0.0,0.98312,1e-05,3.24119]
[1778628193004,49.34,80626.52,0.0,0.98312,1e-05,3.24175]
[1778628195018,49.34,80611.91,0.0,0.98296,1e-05,3.26763]
[1778628196025,49.34,80603.8,0.0,0.98287,1e-05,3.28201]
[1778628197032,49.34,80601.75,0.0,0.98284,1e-05,3.28561]
[1778628198566,49.34,80601.75,0.0,0.98284,1e-05,3.28561]
[1778628200053,49.34,80599.6,0.0,0.98282,1e-05,3.28927]
[1778628206317,49.34,80599.01,0.0,0.98282,1e-05,3.29006]
[1778628212137,49.34,80598.83,0.0,0.98283,1e-05,3.28802]
[1778628216165,49.34,80601.26,0.0,0.98285,1e-05,3.28344]
[1778628217172,49.34,80598.39,0.0,0.98282,1e-05,3.2885]
[1778628222207,49.34,80602.21,0.0,0.98287,1e-05,3.28139]
[1778628224221,49.34,80604.36,0.0,0.98289,1e-05,3.27747]
[1778628228249,49.34,80609.11,0.0,0.98295,1e-05,3.26884]
[1778628233284,49.34,80610.55,0.0,0.98296,1e-05,3.26616]
[1778628236305,49.34,80608.17,0.0,0.98294,1e-05,3.27031]
[1778628241340,49.34,80608.18,0.0,0.98294,1e-05,3.27014]
[1778628246375,49.34,80607.06,0.0,0.98293,1e-05,3.27198]
[1778628251410,49.34,80606.07,0.0,0.98292,1e-05,3.27357]
[1778628256446,49.34,80607.12,0.0,0.98292,1e-05,3.27207]
[1778628262488,49.34,80607.16,0.0,0.98293,1e-05,3.27178]
[1778628267523,49.34,80606.85,0.0,0.98292,1e-05,3.27214]
[1778628272558,49.33,80607.34,0.0,0.98294,1e-05,3.26927]
[1778628276587,49.33,80604.73,0.0,0.98291,1e-05,3.27376]
[1778628279610,49.33,80601.61,0.0,0.98288,1e-05,3.27918]
[1778628283638,49.33,80606.17,0.0,0.98293,1e-05,3.27088]
[1778628284646,49.33,80612.78,0.0,0.983,1e-05,3.25911]
[1778628285652,49.33,80622.13,0.0,0.98311,1e-05,3.24257]
[1778628286659,49.33,80623.0,0.0,0.98312,1e-05,3.24105]
[1778628291694,49.33,80623.3,0.0,0.98312,1e-05,3.24063]
[1778628297736,49.33,80625.45,0.0,0.98314,1e-05,3.23699]
[1778628302773,49.33,80625.59,0.0,0.98314,1e-05,3.23692]
[1778628309822,49.34,80626.1,0.0,0.98315,1e-05,3.23629]
[1778628322918,49.34,80626.75,0.0,0.98315,1e-05,3.23564]
[1778628328960,49.34,80626.64,0.0,0.98315,1e-05,3.23607]
[1778628333995,49.34,80626.65,0.0,0.98316,1e-05,3.23443]
[1778628340042,49.34,80627.06,0.0,0.98316,1e-05,3.23395]
[1778628346084,49.34,80627.2,0.0,0.98316,1e-05,3.23395]
[1778628347091,49.34,80630.71,0.0,0.9832,1e-05,3.22782]
[1778628348098,49.34,80632.75,0.0,0.98322,1e-05,3.22427]
[1778628351119,49.34,80629.5,0.0,0.98318,1e-05,3.23014]
[1778628353133,49.34,80627.28,0.0,0.98316,1e-05,3.23414]
[1778628358168,49.34,80631.35,0.0,0.9832,1e-05,3.22721]
[1778628363203,49.34,80631.82,0.0,0.9832,1e-05,3.22664]
[1778628370252,49.34,80631.96,0.0,0.9832,1e-05,3.22671]
[1778628375287,49.35,80632.38,0.0,0.98321,1e-05,3.2262]
[1778628377301,49.35,80635.94,0.0,0.98324,1e-05,3.22004]
[1778628378308,49.35,80640.61,0.0,0.9833,1e-05,3.21191]
[1778628379315,49.35,80644.45,0.0,0.98334,1e-05,3.20526]
[1778628380322,49.35,80649.79,0.0,0.98339,1e-05,3.19602]
[1778628389385,49.35,80649.09,0.0,0.98338,1e-05,3.19809]
[1778628393809,49.35,80649.65,0.0,0.98339,1e-05,3.19559]
[1778628393858,49.35,80649.65,0.0,0.98339,1e-05,3.19559]
[1778628393910,49.35,80652.34,0.0,0.98342,1e-05,3.191]
[1778628394065,49.35,80652.34,0.0,0.98342,1e-05,3.191]
[1778628400462,49.35,80652.46,0.0,0.98342,1e-05,3.19151]
[1778628403038,49.35,80647.3,0.0,0.98336,1e-05,3.20072]
[1778628403483,49.35,80643.93,0.0,0.98333,1e-05,3.20669]
[1778628408518,49.36,80641.9,0.0,0.9833,1e-05,3.21062]
[1778628413553,49.36,80642.4,0.0,0.98331,1e-05,3.21008]
[1778628417581,49.36,80640.73,0.0,0.98329,1e-05,3.21327]
[1778628422616,49.36,80643.03,0.0,0.98331,1e-05,3.20958]
[1778628424630,49.36,80645.91,0.0,0.98334,1e-05,3.20468]
[1778628429665,49.36,80646.55,0.0,0.98334,1e-05,3.20396]
[1778628436714,49.36,80647.03,0.0,0.98335,1e-05,3.20368]
[1778628441749,49.36,80646.56,0.0,0.98334,1e-05,3.2049]
[1778628446784,49.36,80645.7,0.0,0.98333,1e-05,3.20678]
[1778628452826,49.37,80646.99,0.0,0.98335,1e-05,3.20318]
[1778628457861,49.37,80647.03,0.0,0.98334,1e-05,3.20352]
[1778628463903,49.37,80647.91,0.0,0.98335,1e-05,3.20248]
[1778628468938,49.37,80649.34,0.0,0.98336,1e-05,3.20041]
[1778628474981,49.37,80649.37,0.0,0.98336,1e-05,3.20089]
[1778628480136,49.37,80649.4,0.0,0.98336,1e-05,3.20092]
[1778628485050,49.38,80652.47,0.0,0.98339,1e-05,3.19636]
[1778628490089,49.38,80654.11,0.0,0.9834,1e-05,3.194]
[1778628495120,49.38,80654.49,0.0,0.9834,1e-05,3.19385]
[1778628498141,49.38,80656.75,0.0,0.98343,1e-05,3.19023]
[1778628503176,49.38,80656.59,0.0,0.98342,1e-05,3.19106]
[1778628508211,49.38,80656.57,0.0,0.98342,1e-05,3.19164]
[1778628513246,49.39,80657.06,0.0,0.98343,1e-05,3.18954]
[1778628518285,49.39,80657.62,0.0,0.98343,1e-05,3.18913]
[1778628525334,49.39,80657.09,0.0,0.98342,1e-05,3.19094]
[1778628530369,49.39,80657.15,0.0,0.98342,1e-05,3.19137]
[1778628540439,49.4,80657.25,0.0,0.98341,1e-05,3.19226]
[1778628545474,49.4,80653.71,0.0,0.98337,1e-05,3.19895]
[1778628547488,49.4,80648.97,0.0,0.98332,1e-05,3.2074]
[1778628551516,49.4,80653.16,0.0,0.98336,1e-05,3.20039]
[1778628553530,49.4,80655.06,0.0,0.98338,1e-05,3.19726]
[1778628557558,49.4,80651.76,0.0,0.98334,1e-05,3.20339]
[1778628559572,49.4,80649.99,0.0,0.98332,1e-05,3.20664]
[1778628564607,49.4,80648.66,0.0,0.98331,1e-05,3.20933]
[1778628569642,49.41,80648.01,0.0,0.9833,1e-05,3.21081]
[1778628574678,49.41,80648.14,0.0,0.98331,1e-05,3.2091]
[1778628580719,49.41,80647.29,0.0,0.98329,1e-05,3.21098]
[1778628583740,49.41,80645.02,0.0,0.98327,1e-05,3.21514]
[1778628587768,49.41,80642.7,0.0,0.98324,1e-05,3.21942]
[1778628592803,49.41,80644.4,0.0,0.98326,1e-05,3.2167]
[1778628593810,49.41,80646.18,0.0,0.98328,1e-05,3.21363]
[1778628594817,49.41,80648.73,0.0,0.98331,1e-05,3.20924]
[1778628599853,49.41,80648.68,0.0,0.9833,1e-05,3.20966]
[1778628604888,49.41,80648.59,0.0,0.9833,1e-05,3.21015]
[1778628609925,49.41,80647.11,0.0,0.98328,1e-05,3.21306]
[1778628614960,49.42,80646.45,0.0,0.98327,1e-05,3.21451]
[1778628619995,49.42,80646.62,0.0,0.98327,1e-05,3.2145]
[1778628624023,49.42,80644.47,0.0,0.98325,1e-05,3.2185]
[1778628629058,49.42,80643.95,0.0,0.98324,1e-05,3.21966]
[1778628634093,49.42,80643.08,0.0,0.98324,1e-05,3.21963]
[1778628639128,49.42,80643.61,0.0,0.98324,1e-05,3.21895]
[1778628644163,49.42,80644.52,0.0,0.98325,1e-05,3.21761]
[1778628649199,49.42,80644.06,0.0,0.98325,1e-05,3.21868]
[1778628654234,49.42,80642.58,0.0,0.98323,1e-05,3.22152]
[1778628659313,49.42,80644.01,0.0,0.98324,1e-05,3.21926]
[1778628662334,49.42,80647.49,0.0,0.98328,1e-05,3.21333]
[1778628668376,49.42,80648.16,0.0,0.98328,1e-05,3.21253]
[1778628671397,49.43,80645.84,0.0,0.98326,1e-05,3.21678]
[1778628673411,49.43,80643.81,0.0,0.98323,1e-05,3.22045]
[1778628678446,49.43,80647.07,0.0,0.98327,1e-05,3.21498]
[1778628679453,49.43,80650.39,0.0,0.9833,1e-05,3.20923]
[1778628684488,49.43,80649.56,0.0,0.98329,1e-05,3.21108]
[1778628687509,49.43,80644.07,0.0,0.98323,1e-05,3.22088]
[1778628688516,49.43,80642.35,0.0,0.98321,1e-05,3.22394]
[1778628693551,49.43,80645.82,0.0,0.98326,1e-05,3.21626]
[1778628698586,49.43,80646.38,0.0,0.98326,1e-05,3.21556]
[1778628703623,49.43,80645.81,0.0,0.98325,1e-05,3.21682]
[1778628709663,49.43,80646.34,0.0,0.98326,1e-05,3.21622]
[1778628716712,49.43,80645.57,0.0,0.98325,1e-05,3.21794]
[1778628721747,49.44,80644.54,0.0,0.98324,1e-05,3.21998]
[1778628725775,49.44,80642.81,0.0,0.98322,1e-05,3.2232]
[1778628730810,49.44,80641.53,0.0,0.9832,1e-05,3.22562]
[1778628735845,49.44,80641.42,0.0,0.9832,1e-05,3.22598]
[1778628741887,49.44,80639.96,0.0,0.98318,1e-05,3.22871]
[1778628743901,49.44,80632.12,0.0,0.98309,1e-05,3.24254]
[1778628744908,49.44,80624.59,0.0,0.98301,1e-05,3.25637]
[1778628747929,49.44,80620.04,0.0,0.98296,1e-05,3.26435]
[1778628748936,49.44,80616.8,0.0,0.98292,1e-05,3.27005]
[1778628753971,49.44,80617.58,0.0,0.98294,1e-05,3.26661]
[1778628759006,49.44,80617.43,0.0,0.98294,1e-05,3.26667]
[1778628763036,49.44,80611.02,0.0,0.98287,1e-05,3.27788]
[1778628768071,49.44,80609.22,0.0,0.98285,1e-05,3.28077]
[1778628773106,49.43,80608.87,0.0,0.98285,1e-05,3.28107]
[1778628778141,49.43,80608.67,0.0,0.98285,1e-05,3.28111]
[1778628781162,49.43,80610.95,0.0,0.98288,1e-05,3.27686]
[1778628786197,49.43,80612.21,0.0,0.98289,1e-05,3.27437]
[1778628791233,49.43,80612.0,0.0,0.98289,1e-05,3.2745]
[1778628793246,49.43,80609.71,0.0,0.98287,1e-05,3.27846]
[1778628794253,49.43,80606.12,0.0,0.98283,1e-05,3.28479]
[1778628795260,49.43,80602.66,0.0,0.98279,1e-05,3.29088]
[1778628800296,49.43,80602.05,0.0,0.98279,1e-05,3.29158]
[1778628805330,49.43,80602.12,0.0,0.98279,1e-05,3.29107]
[1778628810365,49.43,80602.24,0.0,0.98279,1e-05,3.29047]
[1778628815400,49.43,80602.67,0.0,0.98281,1e-05,3.28751]
[1778628820435,49.42,80602.06,0.0,0.9828,1e-05,3.28824]
[1778628826478,49.42,80602.65,0.0,0.98281,1e-05,3.28676]
[1778628829498,49.42,80599.15,0.0,0.98278,1e-05,3.29279]
[1778628830505,49.42,80596.1,0.0,0.98274,1e-05,3.29817]
[1778628832519,49.42,80594.3,0.0,0.98272,1e-05,3.30121]
[1778628837555,49.42,80594.26,0.0,0.98273,1e-05,3.3008]
[1778628840576,49.42,80590.41,0.0,0.98268,1e-05,3.3074]
[1778628843604,49.42,80586.98,0.0,0.98265,1e-05,3.31323]
[1778628844615,49.42,80581.42,0.0,0.98259,1e-05,3.3231]
[1778628845619,49.42,80579.24,0.0,0.98256,1e-05,3.3269]
[1778628848640,49.42,80579.73,0.0,0.98257,1e-05,3.3256]
[1778628853675,49.41,80579.6,0.0,0.98257,1e-05,3.32501]
[1778628858710,49.41,80578.07,0.0,0.98256,1e-05,3.32706]
[1778628863745,49.41,80573.25,0.0,0.98251,1e-05,3.33502]
[1778628864899,49.41,80569.58,0.0,0.98247,1e-05,3.34149]
[1778628867773,49.41,80566.66,0.0,0.98244,1e-05,3.34625]
[1778628872808,49.4,80566.43,0.0,0.98245,1e-05,3.34394]
[1778628877843,49.4,80566.44,0.0,0.98246,1e-05,3.34307]
[1778628881871,49.4,80563.93,0.0,0.98243,1e-05,3.34694]
[1778628882879,49.4,80560.43,0.0,0.98239,1e-05,3.35309]
[1778628885899,49.39,80556.74,0.0,0.98235,1e-05,3.35921]
[1778628887913,49.39,80551.68,0.0,0.9823,1e-05,3.36801]
[1778628888920,49.39,80547.84,0.0,0.98226,1e-05,3.37478]
[1778628893955,49.39,80547.41,0.0,0.98225,1e-05,3.37606]
[1778628894965,49.39,80547.41,0.0,0.98225,1e-05,3.37606]
[1778628901004,49.41,80544.5,0.0,0.98219,1e-05,3.38542]
[1778628904025,49.41,80549.19,0.0,0.98223,1e-05,3.37858]
[1778628909060,49.42,80550.36,0.0,0.98223,1e-05,3.37936]
[1778628912081,49.43,80552.76,0.0,0.98225,1e-05,3.37592]
[1778628917116,49.42,80552.99,0.0,0.98226,1e-05,3.37438]
[1778628922151,49.43,80551.25,0.0,0.98223,1e-05,3.37887]
[1778628927187,49.44,80550.07,0.0,0.9822,1e-05,3.38392]
[1778628932222,49.45,80549.21,0.0,0.98218,1e-05,3.38647]
[1778628937257,49.46,80547.51,0.0,0.98215,1e-05,3.39239]
[1778628938264,49.46,80545.51,0.0,0.98212,1e-05,3.3966]
[1778628940278,49.46,80542.58,0.0,0.98208,1e-05,3.40305]
[1778628945313,49.47,80542.01,0.0,0.98206,1e-05,3.40675]
[1778628948334,49.48,80533.0,0.0,0.98194,1e-05,3.42486]
[1778628949341,49.48,80528.4,0.0,0.98188,1e-05,3.43382]
[1778628950348,49.48,80526.41,0.0,0.98186,1e-05,3.43797]
[1778628955384,49.49,80531.1,0.0,0.98189,1e-05,3.43281]
[1778628957398,49.5,80533.16,0.0,0.9819,1e-05,3.43111]
[1778628962435,49.52,80537.32,0.0,0.98192,1e-05,3.42864]
[1778628963442,49.52,80541.4,0.0,0.98196,1e-05,3.42219]
[1778628968479,49.53,80537.06,0.0,0.98189,1e-05,3.4332]
[1778628969486,49.53,80534.44,0.0,0.98186,1e-05,3.4385]
[1778628972507,49.54,80531.94,0.0,0.98181,1e-05,3.44618]
[1778628975528,49.55,80530.0,0.0,0.98177,1e-05,3.45279]
[1778628980567,49.57,80530.43,0.0,0.98174,1e-05,3.457]
[1778628985602,49.59,80530.54,0.0,0.98171,1e-05,3.46176]
[1778628990637,49.6,80529.67,0.0,0.98167,1e-05,3.46827]
[1778628991644,49.6,80522.47,0.0,0.98159,1e-05,3.4807]
[1778628992651,49.61,80517.77,0.0,0.98153,1e-05,3.49038]
[1778628997686,49.62,80514.67,0.0,0.98146,1e-05,3.50082]
[1778629002721,49.64,80514.94,0.0,0.98144,1e-05,3.50491]
[1778629005742,49.65,80512.66,0.0,0.98139,1e-05,3.51191]
[1778629007756,49.65,80508.67,0.0,0.98133,1e-05,3.52118]
[1778629012792,49.67,80508.07,0.0,0.9813,1e-05,3.52672]
[1778629013799,49.67,80503.3,0.0,0.98124,1e-05,3.53654]
[1778629014806,49.67,80500.72,0.0,0.9812,1e-05,3.54226]
[1778629019235,49.69,80499.17,0.0,0.98116,1e-05,3.54855]
[1778629019308,49.69,80499.17,0.0,0.98116,1e-05,3.54855]
[1778629019333,49.69,80499.16,0.0,0.98116,1e-05,3.54941]
[1778629019841,49.69,80496.91,0.0,0.98112,1e-05,3.55448]
[1778629024876,49.71,80498.71,0.0,0.98112,1e-05,3.55522]
[1778629029623,49.72,80503.41,0.0,0.98116,1e-05,3.54967]
[1778629029911,49.72,80509.12,0.0,0.98122,1e-05,3.53895]
[1778629031925,49.72,80508.15,0.0,0.9812,1e-05,3.54331]
[1778629032932,49.73,80505.61,0.0,0.98116,1e-05,3.54893]
[1778629037967,49.74,80503.75,0.0,0.98111,1e-05,3.5566]
[1778629038974,49.74,80501.83,0.0,0.98108,1e-05,3.56104]
[1778629039981,49.75,80499.81,0.0,0.98106,1e-05,3.56567]
[1778629045019,49.76,80499.08,0.0,0.98102,1e-05,3.57108]
[1778629050055,49.77,80499.73,0.0,0.981,1e-05,3.57385]
[1778629055090,49.79,80499.28,0.0,0.98098,1e-05,3.57675]
[1778629060125,49.8,80497.69,0.0,0.98094,1e-05,3.58368]
[1778629065160,49.81,80497.49,0.0,0.98091,1e-05,3.58794]
[1778629070195,49.82,80495.78,0.0,0.98087,1e-05,3.59502]
[1778629071202,49.83,80491.37,0.0,0.98081,1e-05,3.60413]
[1778629075230,49.84,80504.93,0.0,0.98096,1e-05,3.58142]
[1778629076237,49.84,80512.29,0.0,0.98104,1e-05,3.56832]
[1778629079258,49.85,80510.4,0.0,0.98101,1e-05,3.57371]
[1778629084293,49.85,80510.7,0.0,0.981,1e-05,3.57427]
[1778629086307,49.85,80506.92,0.0,0.98095,1e-05,3.58242]
[1778629087314,49.85,80503.91,0.0,0.98091,1e-05,3.58832]
[1778629089328,49.86,80498.73,0.0,0.98084,1e-05,3.59965]
[1778629090335,49.86,80495.8,0.0,0.9808,1e-05,3.60595]
[1778629091342,49.86,80493.97,0.0,0.98077,1e-05,3.61016]
[1778629094402,49.87,80493.36,0.0,0.98076,1e-05,3.61277]
[1778629094546,49.87,80493.36,0.0,0.98076,1e-05,3.61277]
[1778629094573,49.87,80485.61,0.0,0.98066,1e-05,3.62824]
[1778629095370,49.87,80478.66,0.0,0.98057,1e-05,3.6422]
[1778629097836,49.88,80478.38,0.0,0.98056,1e-05,3.64408]
[1778629099398,49.88,80485.98,0.0,0.98064,1e-05,3.6309]
[1778629100405,49.88,80490.12,0.0,0.98069,1e-05,3.6237]
[1778629101793,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629101816,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629101841,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629101873,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629101924,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629102061,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629102150,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629102309,49.89,80489.17,0.0,0.98067,1e-05,3.62621]
[1778629102419,49.89,80487.68,0.0,0.98065,1e-05,3.62975]
[1778629104433,49.89,80483.32,0.0,0.98059,1e-05,3.63944]
[1778629109398,49.9,80482.14,0.0,0.98055,1e-05,3.64438]
[1778629109453,49.9,80482.14,0.0,0.98055,1e-05,3.64438]
[1778629109462,49.9,80482.14,0.0,0.98055,1e-05,3.64438]
[1778629109512,49.9,80482.14,0.0,0.98055,1e-05,3.64438]
[1778629109559,49.9,80482.14,0.0,0.98055,1e-05,3.64438]
[1778629109613,49.9,80482.59,0.0,0.98056,1e-05,3.64418]
[1778629109937,49.9,80482.59,0.0,0.98056,1e-05,3.64418]
[1778629110062,49.9,80482.59,0.0,0.98056,1e-05,3.64418]
[1778629110168,49.9,80482.59,0.0,0.98056,1e-05,3.64418]
[1778629110309,49.9,80482.59,0.0,0.98056,1e-05,3.64418]
[1778629110475,49.91,80482.6,0.0,0.98055,1e-05,3.64483]
[1778629114503,49.92,80489.51,0.0,0.98063,1e-05,3.63235]
[1778629115895,49.92,80490.34,0.0,0.98064,1e-05,3.63146]
[1778629115938,49.92,80490.34,0.0,0.98064,1e-05,3.63146]
[1778629116060,49.92,80490.34,0.0,0.98064,1e-05,3.63146]
[1778629116091,49.92,80490.34,0.0,0.98064,1e-05,3.63146]
[1778629116143,49.92,80490.34,0.0,0.98064,1e-05,3.63146]
[1778629116310,49.92,80490.34,0.0,0.98064,1e-05,3.63146]
[1778629116517,49.92,80490.32,0.0,0.98063,1e-05,3.63218]
[1778629121552,49.93,80489.1,0.0,0.98059,1e-05,3.6379]
[1778629123762,49.93,80489.58,0.0,0.9806,1e-05,3.63766]
[1778629123809,49.94,80489.13,0.0,0.98059,1e-05,3.63919]
[1778629123868,49.94,80489.13,0.0,0.98059,1e-05,3.63919]
[1778629123923,49.94,80489.13,0.0,0.98059,1e-05,3.63919]
[1778629124060,49.94,80489.13,0.0,0.98059,1e-05,3.63919]
[1778629124573,49.94,80489.15,0.0,0.98058,1e-05,3.63982]
[1778629125177,49.94,80489.15,0.0,0.98058,1e-05,3.63982]
[1778629125312,49.94,80489.15,0.0,0.98058,1e-05,3.63982]
[1778629125580,49.94,80489.66,0.0,0.98059,1e-05,3.63951]
[1778629131622,49.95,80488.27,0.0,0.98054,1e-05,3.64613]
[1778629136558,49.96,80487.32,0.0,0.98051,1e-05,3.65056]
[1778629136604,49.96,80487.32,0.0,0.98051,1e-05,3.65056]
[1778629136657,49.96,80486.63,0.0,0.9805,1e-05,3.65252]
[1778629136809,49.96,80486.63,0.0,0.9805,1e-05,3.65252]
[1778629136897,49.96,80486.63,0.0,0.9805,1e-05,3.65252]
[1778629136900,49.96,80486.63,0.0,0.9805,1e-05,3.65252]
[1778629137068,49.96,80486.63,0.0,0.9805,1e-05,3.65252]
[1778629142700,49.98,80491.57,0.0,0.98054,1e-05,3.64693]
[1778629145987,49.98,80492.99,0.0,0.98054,1e-05,3.64619]
[1778629146037,49.98,80492.99,0.0,0.98054,1e-05,3.64619]
[1778629146060,49.98,80492.99,0.0,0.98054,1e-05,3.64619]
[1778629146119,49.98,80492.99,0.0,0.98054,1e-05,3.64619]
[1778629146170,49.98,80492.99,0.0,0.98054,1e-05,3.64619]
[1778629146310,49.98,80492.99,0.0,0.98054,1e-05,3.64619]
[1778629146728,49.98,80492.57,0.0,0.98053,1e-05,3.64764]
[1778629151763,50.0,80492.14,0.0,0.98051,1e-05,3.6517]
[1778629152602,50.0,80492.14,0.0,0.98051,1e-05,3.6517]
[1778629152646,50.0,80492.14,0.0,0.98051,1e-05,3.6517]
[1778629152770,50.0,80492.6,0.0,0.98051,1e-05,3.65147]
[1778629155391,50.0,80492.49,0.0,0.9805,1e-05,3.65297]
[1778629155567,50.0,80492.49,0.0,0.9805,1e-05,3.65297]
[1778629155791,50.0,80498.26,0.0,0.98057,1e-05,3.6426]
[1778629156800,50.01,80503.34,0.0,0.98063,1e-05,3.63358]
[1778629157643,50.01,80503.34,0.0,0.98063,1e-05,3.63358]
[1778629157772,50.01,80503.34,0.0,0.98063,1e-05,3.63358]
[1778629157812,50.01,80503.34,0.0,0.98063,1e-05,3.63358]
[1778629162082,50.01,80504.28,0.0,0.98062,1e-05,3.63448]
[1778629162148,50.01,80504.28,0.0,0.98062,1e-05,3.63448]
[1778629162312,50.01,80504.28,0.0,0.98062,1e-05,3.63448]
[1778629162355,50.02,80506.44,0.0,0.98064,1e-05,3.63173]
[1778629167876,50.02,80509.17,0.0,0.98067,1e-05,3.6271]
[1778629169557,50.02,80509.17,0.0,0.98067,1e-05,3.6271]
[1778629169565,50.02,80509.17,0.0,0.98067,1e-05,3.6271]
[1778629169609,50.02,80509.17,0.0,0.98067,1e-05,3.6271]
[1778629169814,50.02,80509.17,0.0,0.98067,1e-05,3.6271]
[1778629169710,50.02,80509.94,0.0,0.98068,1e-05,3.62587]
[1778629170452,50.02,80509.94,0.0,0.98068,1e-05,3.62587]
[1778629170550,50.02,80509.9,0.0,0.98068,1e-05,3.62606]
[1778629171814,50.02,80509.9,0.0,0.98068,1e-05,3.62606]
[1778629171904,50.02,80514.04,0.0,0.98073,1e-05,3.61639]
[1778629176156,50.02,80513.84,0.0,0.98073,1e-05,3.61718]
[1778629176200,50.02,80513.84,0.0,0.98073,1e-05,3.61718]
[1778629176310,50.02,80513.84,0.0,0.98073,1e-05,3.61718]
[1778629177813,50.03,80514.34,0.0,0.98073,1e-05,3.61708]
[1778629177946,50.03,80518.92,0.0,0.98078,1e-05,3.60912]
[1778629183211,50.04,80518.47,0.0,0.98076,1e-05,3.61285]
[1778629183267,50.04,80518.47,0.0,0.98076,1e-05,3.61285]
[1778629183310,50.04,80518.47,0.0,0.98076,1e-05,3.61285]
[1778629186654,50.05,80520.34,0.0,0.98077,1e-05,3.61148]
[1778629186766,50.05,80520.34,0.0,0.98077,1e-05,3.61148]
[1778629186809,50.05,80520.34,0.0,0.98077,1e-05,3.61148]
[1778629186756,50.05,80519.85,0.0,0.98075,1e-05,3.61386]
[1778629187009,50.05,80519.52,0.0,0.98075,1e-05,3.61448]
[1778629190505,50.06,80522.08,0.0,0.98077,1e-05,3.61108]
[1778629190506,50.06,80522.08,0.0,0.98077,1e-05,3.61108]
[1778629190562,50.06,80522.08,0.0,0.98077,1e-05,3.61108]
[1778629190662,50.06,80530.01,0.0,0.98086,1e-05,3.59755]
[1778629192044,50.06,80531.51,0.0,0.98087,1e-05,3.59509]
[1778629196277,50.06,80533.81,0.0,0.9809,1e-05,3.59133]
[1778629198088,50.07,80538.66,0.0,0.98095,1e-05,3.58279]
[1778629199825,50.07,80538.66,0.0,0.98095,1e-05,3.58279]
[1778629200102,50.07,80539.96,0.0,0.98096,1e-05,3.58078]
[1778629205139,50.07,80538.79,0.0,0.98094,1e-05,3.58402]
[1778629208865,50.07,80538.88,0.0,0.98094,1e-05,3.58427]
[1778629208909,50.07,80538.88,0.0,0.98094,1e-05,3.58427]
[1778629208915,50.07,80538.88,0.0,0.98094,1e-05,3.58427]
[1778629209061,50.07,80538.88,0.0,0.98094,1e-05,3.58427]
[1778629209435,50.07,80538.88,0.0,0.98094,1e-05,3.58427]
[1778629209455,50.07,80538.89,0.0,0.98094,1e-05,3.58466]
[1778629211807,50.07,80538.89,0.0,0.98094,1e-05,3.58466]
[1778629212188,50.08,80538.86,0.0,0.98094,1e-05,3.58534]
[1778629223267,50.08,80538.99,0.0,0.98092,1e-05,3.58732]
[1778629227789,50.09,80541.88,0.0,0.98095,1e-05,3.58305]
[1778629227793,50.09,80541.88,0.0,0.98095,1e-05,3.58305]
[1778629227813,50.09,80541.88,0.0,0.98095,1e-05,3.58305]
[1778629227889,50.09,80541.88,0.0,0.98095,1e-05,3.58325]
[1778629232677,50.09,80541.88,0.0,0.98095,1e-05,3.58327]
[1778629233812,50.1,80541.88,0.0,0.98094,1e-05,3.58404]
[1778629234990,50.1,80543.74,0.0,0.98096,1e-05,3.58209]
[1778629235063,50.1,80543.74,0.0,0.98096,1e-05,3.58209]
[1778629235604,50.1,80543.74,0.0,0.98096,1e-05,3.58209]
[1778629235659,50.1,80543.86,0.0,0.98095,1e-05,3.58264]
[1778629237807,50.11,80543.93,0.0,0.98095,1e-05,3.58328]
[1778629238373,50.11,80544.0,0.0,0.98094,1e-05,3.58412]
[1778629239240,50.11,80544.0,0.0,0.98094,1e-05,3.58412]
[1778629239291,50.11,80544.0,0.0,0.98094,1e-05,3.58412]
[1778629239311,50.11,80544.0,0.0,0.98094,1e-05,3.58412]
[1778629245422,50.11,80544.5,0.0,0.98094,1e-05,3.58459]
[1778629251464,50.12,80544.68,0.0,0.98093,1e-05,3.58546]
[1778629264556,50.13,80544.28,0.0,0.98091,1e-05,3.58876]
[1778629267552,50.13,80544.28,0.0,0.98091,1e-05,3.58876]
[1778629267560,50.13,80544.28,0.0,0.98091,1e-05,3.58876]
[1778629267610,50.13,80544.28,0.0,0.98091,1e-05,3.58876]
[1778629267662,50.13,80544.28,0.0,0.98091,1e-05,3.58876]
[1778629267812,50.13,80544.28,0.0,0.98091,1e-05,3.58876]
[1778629267893,50.13,80544.28,0.0,0.98091,1e-05,3.58934]
[1778629269815,50.13,80544.28,0.0,0.98091,1e-05,3.58934]
[1778629275633,50.14,80544.89,0.0,0.98089,1e-05,3.59254]
[1778629279773,50.15,80544.95,0.0,0.98088,1e-05,3.59468]
[1778629279812,50.15,80544.95,0.0,0.98088,1e-05,3.59468]
[1778629279817,50.15,80544.95,0.0,0.98088,1e-05,3.59468]
[1778629279922,50.15,80545.01,0.0,0.98087,1e-05,3.59531]
[1778629280060,50.15,80545.01,0.0,0.98087,1e-05,3.59531]
[1778629280409,50.15,80545.01,0.0,0.98087,1e-05,3.59549]
[1778629281032,50.15,80545.01,0.0,0.98087,1e-05,3.59549]
[1778629283809,50.16,80544.55,0.0,0.98086,1e-05,3.59672]
[1778629283909,50.16,80544.12,0.0,0.98086,1e-05,3.59771]
[1778629288724,50.16,80538.07,0.0,0.98078,1e-05,3.60997]
[1778629289731,50.16,80534.45,0.0,0.98073,1e-05,3.61753]
[1778629290455,50.16,80534.45,0.0,0.98073,1e-05,3.61753]
[1778629290504,50.16,80534.45,0.0,0.98073,1e-05,3.61753]
[1778629290554,50.16,80534.45,0.0,0.98073,1e-05,3.61753]
[1778629290561,50.16,80534.45,0.0,0.98073,1e-05,3.61753]
[1778629290808,50.16,80534.45,0.0,0.98073,1e-05,3.61753]
[1778629290909,50.16,80529.14,0.0,0.98066,1e-05,3.62829]
[1778629291898,50.16,80529.14,0.0,0.98066,1e-05,3.62829]
[1778629293814,50.17,80527.92,0.0,0.98065,1e-05,3.63002]
[1778629293911,50.17,80523.31,0.0,0.98059,1e-05,3.63945]
[1778629294769,50.17,80519.94,0.0,0.98054,1e-05,3.64652]
[1778629295021,50.17,80519.94,0.0,0.98054,1e-05,3.64652]
[1778629295061,50.17,80519.94,0.0,0.98054,1e-05,3.64652]
[1778629297997,50.18,80519.1,0.0,0.98052,1e-05,3.64942]
[1778629298797,50.18,80522.3,0.0,0.98056,1e-05,3.64463]
[1778629299815,50.18,80522.3,0.0,0.98056,1e-05,3.64463]
[1778629302261,50.19,80524.2,0.0,0.98057,1e-05,3.64298]
[1778629302309,50.19,80524.2,0.0,0.98057,1e-05,3.64298]
[1778629302825,50.19,80524.12,0.0,0.98056,1e-05,3.64379]
[1778629303291,50.19,80524.12,0.0,0.98056,1e-05,3.64379]
[1778629304795,50.19,80523.68,0.0,0.98055,1e-05,3.64527]
[1778629304809,50.19,80523.68,0.0,0.98055,1e-05,3.64527]
[1778629304844,50.19,80523.68,0.0,0.98055,1e-05,3.64527]
[1778629305807,50.19,80523.16,0.0,0.98054,1e-05,3.64691]
[1778629305846,50.2,80523.1,0.0,0.98054,1e-05,3.64767]
[1778629307536,50.2,80522.55,0.0,0.98053,1e-05,3.64936]
[1778629307558,50.2,80522.55,0.0,0.98053,1e-05,3.64936]
[1778629312092,50.21,80521.74,0.0,0.9805,1e-05,3.65408]
[1778629312144,50.21,80521.74,0.0,0.9805,1e-05,3.65408]
[1778629312150,50.21,80521.74,0.0,0.9805,1e-05,3.65408]
[1778629312313,50.21,80521.74,0.0,0.9805,1e-05,3.65408]
[1778629312895,50.21,80521.48,0.0,0.98049,1e-05,3.6552]
[1778629314553,50.21,80521.48,0.0,0.98049,1e-05,3.6552]
[1778629315810,50.21,80521.11,0.0,0.98048,1e-05,3.65715]
[1778629315918,50.22,80520.81,0.0,0.98047,1e-05,3.65834]
[1778629320503,50.22,80520.52,0.0,0.98045,1e-05,3.66136]
[1778629320563,50.22,80520.52,0.0,0.98045,1e-05,3.66136]
[1778629321137,50.23,80521.35,0.0,0.98046,1e-05,3.66039]
[1778629323810,50.23,80522.62,0.0,0.98046,1e-05,3.6592]
[1778629326222,50.24,80522.77,0.0,0.98045,1e-05,3.66075]
[1778629326272,50.24,80522.77,0.0,0.98045,1e-05,3.66075]
[1778629326308,50.24,80522.77,0.0,0.98045,1e-05,3.66075]
[1778629326995,50.24,80522.84,0.0,0.98045,1e-05,3.66123]
[1778629334665,50.25,80523.15,0.0,0.98044,1e-05,3.66246]
[1778629334717,50.25,80523.15,0.0,0.98044,1e-05,3.66246]
[1778629334808,50.25,80523.15,0.0,0.98044,1e-05,3.66246]
[1778629335347,50.26,80523.11,0.0,0.98042,1e-05,3.66554]
[1778629335398,50.26,80523.11,0.0,0.98042,1e-05,3.66554]
[1778629335814,50.26,80523.11,0.0,0.98042,1e-05,3.66554]
[1778629335915,50.26,80523.11,0.0,0.98042,1e-05,3.66614]
[1778629341094,50.27,80522.28,0.0,0.98039,1e-05,3.67068]
[1778629346288,50.27,80522.25,0.0,0.98038,1e-05,3.6725]
[1778629346298,50.27,80522.25,0.0,0.98038,1e-05,3.6725]
[1778629346996,50.27,80522.25,0.0,0.98038,1e-05,3.6725]
[1778629346449,50.28,80522.25,0.0,0.98037,1e-05,3.67424]
[1778629347811,50.28,80522.25,0.0,0.98037,1e-05,3.67424]
[1778629347912,50.28,80522.25,0.0,0.98037,1e-05,3.67482]
[1778629353178,50.29,80522.24,0.0,0.98036,1e-05,3.67575]
[1778629358213,50.3,80522.25,0.0,0.98034,1e-05,3.67916]
[1778629364255,50.31,80522.38,0.0,0.98032,1e-05,3.6823]
[1778629369290,50.32,80522.12,0.0,0.9803,1e-05,3.68559]
[1778629374430,50.33,80521.82,0.0,0.98028,1e-05,3.68837]
[1778629378354,50.34,80519.52,0.0,0.98023,1e-05,3.6955]
[1778629380368,50.34,80515.45,0.0,0.98017,1e-05,3.70437]
[1778629381375,50.34,80512.13,0.0,0.98013,1e-05,3.71126]
[1778629384396,50.35,80509.06,0.0,0.98008,1e-05,3.71868]
[1778629386410,50.35,80506.82,0.0,0.98005,1e-05,3.72397]
[1778629387417,50.35,80508.95,0.0,0.98007,1e-05,3.72036]
[1778629390438,50.36,80511.4,0.0,0.98009,1e-05,3.71713]
[1778629392915,50.36,80511.17,0.0,0.98009,1e-05,3.71807]
[1778629398496,50.36,80513.11,0.0,0.9801,1e-05,3.71556]
[1778629403544,50.36,80511.76,0.0,0.98009,1e-05,3.71781]
[1778629407571,50.37,80509.17,0.0,0.98005,1e-05,3.72422]
[1778629412606,50.37,80509.6,0.0,0.98007,1e-05,3.72103]
[1778629419655,50.38,80508.91,0.0,0.98003,1e-05,3.72583]
[1778629424690,50.38,80508.92,0.0,0.98002,1e-05,3.72826]
[1778629429725,50.39,80507.91,0.0,0.97999,1e-05,3.73265]
[1778629434760,50.4,80507.42,0.0,0.97997,1e-05,3.73599]
[1778629439795,50.41,80507.22,0.0,0.97995,1e-05,3.73876]
[1778629445840,50.42,80507.07,0.0,0.97993,1e-05,3.74186]
[1778629451886,50.43,80507.41,0.0,0.97992,1e-05,3.74399]
[1778629457928,50.44,80507.07,0.0,0.9799,1e-05,3.7474]
[1778629462968,50.44,80509.5,0.0,0.97991,1e-05,3.74499]
[1778629470017,50.45,80509.54,0.0,0.97989,1e-05,3.74812]
[1778629475052,50.46,80509.33,0.0,0.97989,1e-05,3.74882]
[1778629477068,50.46,80498.66,0.0,0.97975,1e-05,3.77039]
[1778629478075,50.47,80489.3,0.0,0.97963,1e-05,3.789]
[1778629479082,50.47,80490.34,0.0,0.97964,1e-05,3.78736]
[1778629480456,50.47,80489.95,0.0,0.97963,1e-05,3.78851]
[1778629481096,50.47,80490.0,0.0,0.97963,1e-05,3.7888]
[1778629486132,50.48,80490.07,0.0,0.97962,1e-05,3.79059]
[1778629491167,50.48,80493.85,0.0,0.97965,1e-05,3.78514]
[1778629492174,50.48,80496.81,0.0,0.97969,1e-05,3.77978]
[1778629497209,50.49,80495.97,0.0,0.97966,1e-05,3.78341]
[1778629499223,50.49,80498.57,0.0,0.97969,1e-05,3.77915]
[1778629504258,50.5,80491.02,0.0,0.97958,1e-05,3.79584]
[1778629505265,50.5,80487.35,0.0,0.97953,1e-05,3.8034]
[1778629506708,50.5,80485.82,0.0,0.97951,1e-05,3.80711]
[1778629512314,50.51,80487.5,0.0,0.97952,1e-05,3.805]
[1778629517349,50.51,80487.83,0.0,0.97953,1e-05,3.80496]
[1778629522384,50.5,80489.03,0.0,0.97955,1e-05,3.80132]
[1778629525408,50.5,80491.36,0.0,0.97958,1e-05,3.79614]
[1778629528429,50.5,80496.43,0.0,0.97965,1e-05,3.78567]
[1778629529436,50.5,80502.09,0.0,0.97972,1e-05,3.7745]
[1778629530443,50.5,80508.36,0.0,0.9798,1e-05,3.76219]
[1778629535478,50.5,80510.8,0.0,0.97985,1e-05,3.7548]
[1778629536485,50.5,80513.12,0.0,0.97988,1e-05,3.75019]
[1778629541520,50.49,80516.88,0.0,0.97993,1e-05,3.74238]
[1778629546555,50.49,80515.48,0.0,0.97991,1e-05,3.74458]
[1778629549576,50.49,80513.09,0.0,0.97989,1e-05,3.74889]
[1778629551590,50.49,80509.69,0.0,0.97984,1e-05,3.75522]
[1778629556625,50.49,80508.65,0.0,0.97984,1e-05,3.75662]
[1778629561661,50.49,80509.4,0.0,0.97985,1e-05,3.75454]
[1778629566697,50.49,80508.73,0.0,0.97984,1e-05,3.7552]
[1778629569717,50.48,80504.32,0.0,0.97979,1e-05,3.76335]
[1778629571731,50.48,80502.42,0.0,0.97977,1e-05,3.76674]
[1778629576766,50.48,80502.78,0.0,0.97978,1e-05,3.7653]
[1778629577773,50.48,80497.09,0.0,0.97971,1e-05,3.77619]
[1778629578780,50.48,80494.21,0.0,0.97967,1e-05,3.78161]
[1778629583835,50.48,80491.84,0.0,0.97965,1e-05,3.7853]
[1778629584340,50.48,80491.84,0.0,0.97965,1e-05,3.7853]
[1778629584417,50.48,80491.84,0.0,0.97965,1e-05,3.7853]
[1778629584824,50.48,80481.0,0.0,0.97951,1e-05,3.80683]
[1778629585831,50.48,80481.74,0.0,0.97952,1e-05,3.80515]
[1778629587726,50.48,80482.39,0.0,0.97953,1e-05,3.80366]
[1778629587850,50.48,80481.65,0.0,0.97952,1e-05,3.80488]
[1778629592885,50.47,80481.66,0.0,0.97954,1e-05,3.80173]
[1778629593892,50.47,80487.85,0.0,0.97962,1e-05,3.78944]
[1778629599126,50.47,80487.4,0.0,0.97962,1e-05,3.78953]
[1778629599178,50.47,80487.4,0.0,0.97962,1e-05,3.78953]
[1778629599312,50.47,80487.12,0.0,0.97962,1e-05,3.78988]
[1778629602956,50.47,80479.63,0.0,0.97953,1e-05,3.80368]
[1778629603963,50.47,80476.39,0.0,0.97948,1e-05,3.81037]
[1778629604970,50.47,80474.52,0.0,0.97946,1e-05,3.81437]
[1778629607037,50.47,80473.89,0.0,0.97945,1e-05,3.81535]
[1778629607077,50.47,80473.89,0.0,0.97945,1e-05,3.81535]
[1778629608353,50.47,80472.53,0.0,0.97943,1e-05,3.81867]
[1778629615043,50.48,80469.62,0.0,0.97938,1e-05,3.8266]
[1778629618063,50.48,80465.47,0.0,0.97932,1e-05,3.83567]
[1778629619070,50.48,80459.54,0.0,0.97924,1e-05,3.84763]
[1778629621574,50.48,80458.81,0.0,0.97923,1e-05,3.84961]
[1778629621623,50.48,80458.81,0.0,0.97923,1e-05,3.84961]
[1778629621807,50.48,80458.81,0.0,0.97923,1e-05,3.84961]
[1778629622091,50.48,80457.45,0.0,0.97921,1e-05,3.85256]
[1778629623098,50.48,80454.39,0.0,0.97917,1e-05,3.85886]
[1778629625218,50.48,80453.56,0.0,0.97915,1e-05,3.86075]
[1778629625222,50.48,80453.56,0.0,0.97915,1e-05,3.86075]
[1778629625319,50.49,80453.09,0.0,0.97915,1e-05,3.86193]
[1778629630147,50.49,80450.02,0.0,0.9791,1e-05,3.86921]
[1778629634175,50.49,80448.01,0.0,0.97907,1e-05,3.87411]
[1778629635273,50.49,80448.01,0.0,0.97907,1e-05,3.87411]
[1778629635182,50.49,80450.03,0.0,0.97909,1e-05,3.87034]
[1778629635318,50.49,80450.03,0.0,0.97909,1e-05,3.87034]
[1778629641095,50.5,80449.92,0.0,0.97908,1e-05,3.87171]
[1778629641308,50.5,80449.92,0.0,0.97908,1e-05,3.87171]
[1778629641224,50.5,80447.04,0.0,0.97904,1e-05,3.87764]
[1778629642231,50.5,80444.96,0.0,0.97902,1e-05,3.88198]
[1778629645253,50.5,80442.44,0.0,0.97898,1e-05,3.88759]
[1778629650164,50.5,80442.04,0.0,0.97897,1e-05,3.88916]
[1778629650219,50.5,80442.04,0.0,0.97897,1e-05,3.88916]
[1778629650312,50.5,80442.04,0.0,0.97897,1e-05,3.88916]
[1778629653309,50.5,80446.62,0.0,0.97903,1e-05,3.87882]
[1778629654316,50.51,80450.48,0.0,0.97908,1e-05,3.87139]
[1778629655323,50.51,80457.16,0.0,0.97917,1e-05,3.85841]
[1778629656330,50.51,80462.16,0.0,0.97923,1e-05,3.8488]
[1778629657337,50.51,80464.44,0.0,0.97926,1e-05,3.84458]
[1778629658424,50.51,80464.44,0.0,0.97926,1e-05,3.84458]
[1778629658448,50.51,80464.44,0.0,0.97926,1e-05,3.84458]
[1778629658562,50.51,80464.44,0.0,0.97926,1e-05,3.84458]
[1778629663379,50.51,80461.86,0.0,0.97921,1e-05,3.85129]
[1778629664386,50.51,80457.95,0.0,0.97916,1e-05,3.85927]
[1778629665393,50.51,80454.64,0.0,0.97912,1e-05,3.86607]
[1778629667200,50.51,80454.64,0.0,0.97912,1e-05,3.86607]
[1778629667252,50.51,80454.64,0.0,0.97912,1e-05,3.86607]
[1778629667312,50.51,80454.64,0.0,0.97912,1e-05,3.86607]
[1778629670428,50.52,80451.97,0.0,0.97908,1e-05,3.87258]
[1778629673449,50.52,80446.96,0.0,0.97901,1e-05,3.8832]
[1778629674615,50.52,80446.96,0.0,0.97901,1e-05,3.8832]
[1778629674620,50.52,80446.96,0.0,0.97901,1e-05,3.8832]
[1778629674811,50.52,80446.96,0.0,0.97901,1e-05,3.8832]
[1778629676470,50.52,80443.46,0.0,0.97896,1e-05,3.89078]
[1778629679476,50.52,80442.65,0.0,0.97894,1e-05,3.89279]
[1778629679501,50.52,80442.65,0.0,0.97894,1e-05,3.89279]
[1778629679581,50.52,80442.65,0.0,0.97894,1e-05,3.89279]
[1778629679682,50.53,80440.41,0.0,0.97891,1e-05,3.89763]
[1778629681505,50.53,80434.17,0.0,0.97883,1e-05,3.91024]
[1778629683519,50.53,80437.32,0.0,0.97887,1e-05,3.9043]
[1778629684440,50.53,80437.32,0.0,0.97887,1e-05,3.9043]
[1778629684512,50.53,80437.32,0.0,0.97887,1e-05,3.9043]
[1778629684565,50.53,80437.32,0.0,0.97887,1e-05,3.9043]
[1778629686540,50.53,80440.77,0.0,0.97891,1e-05,3.89795]
[1778629691575,50.53,80439.81,0.0,0.97889,1e-05,3.90094]
[1778629692993,50.53,80439.81,0.0,0.97889,1e-05,3.90094]
[1778629693039,50.53,80439.81,0.0,0.97889,1e-05,3.90094]
[1778629693060,50.53,80439.81,0.0,0.97889,1e-05,3.90094]
[1778629698624,50.54,80438.04,0.0,0.97886,1e-05,3.90566]
[1778629700299,50.54,80438.04,0.0,0.97886,1e-05,3.90566]
[1778629700312,50.54,80438.04,0.0,0.97886,1e-05,3.90566]
[1778629700342,50.54,80438.04,0.0,0.97886,1e-05,3.90566]
[1778629703346,50.54,80437.7,0.0,0.97885,1e-05,3.90667]
[1778629703565,50.54,80438.33,0.0,0.97886,1e-05,3.90575]
[1778629703659,50.54,80435.77,0.0,0.97883,1e-05,3.91101]
[1778629704666,50.54,80430.38,0.0,0.97875,1e-05,3.92192]
[1778629705813,50.54,80430.38,0.0,0.97875,1e-05,3.92192]
[1778629705863,50.54,80430.38,0.0,0.97875,1e-05,3.92192]
[1778629706063,50.54,80430.38,0.0,0.97875,1e-05,3.92192]
[1778629706071,50.54,80428.06,0.0,0.97872,1e-05,3.92669]
[1778629709701,50.54,80425.38,0.0,0.97868,1e-05,3.93257]
[1778629714737,50.54,80425.35,0.0,0.97869,1e-05,3.93118]
[1778629716836,50.54,80424.99,0.0,0.97868,1e-05,3.93203]
[1778629716877,50.54,80424.99,0.0,0.97868,1e-05,3.93203]
[1778629717061,50.54,80424.99,0.0,0.97868,1e-05,3.93203]
[1778629723799,50.55,80426.86,0.0,0.9787,1e-05,3.92926]
[1778629725107,50.55,80426.86,0.0,0.9787,1e-05,3.92926]
[1778629725159,50.55,80426.86,0.0,0.9787,1e-05,3.92926]
[1778629725313,50.55,80426.86,0.0,0.9787,1e-05,3.92926]
[1778629730848,50.55,80425.73,0.0,0.97868,1e-05,3.9324]
[1778629731791,50.55,80425.73,0.0,0.97868,1e-05,3.9324]
[1778629731810,50.55,80425.73,0.0,0.97868,1e-05,3.9324]
[1778629731835,50.55,80425.73,0.0,0.97868,1e-05,3.9324]
[1778629735041,50.55,80425.78,0.0,0.97868,1e-05,3.93243]
[1778629735068,50.55,80425.78,0.0,0.97868,1e-05,3.93243]
[1778629735141,50.55,80429.11,0.0,0.97872,1e-05,3.92614]
[1778629735884,50.55,80433.25,0.0,0.97878,1e-05,3.91801]
[1778629739730,50.55,80433.6,0.0,0.97878,1e-05,3.91777]
[1778629739775,50.55,80433.6,0.0,0.97878,1e-05,3.91777]
[1778629739817,50.55,80433.6,0.0,0.97878,1e-05,3.91777]
[1778629743925,50.56,80433.05,0.0,0.97877,1e-05,3.91947]
[1778629743945,50.56,80433.05,0.0,0.97877,1e-05,3.91947]
[1778629744065,50.56,80433.05,0.0,0.97877,1e-05,3.91947]
[1778629744137,50.56,80435.89,0.0,0.9788,1e-05,3.91396]
[1778629747968,50.56,80438.16,0.0,0.97883,1e-05,3.91007]
[1778629748975,50.56,80452.97,0.0,0.97902,1e-05,3.88082]
[1778629750374,50.56,80452.97,0.0,0.97902,1e-05,3.88082]
[1778629750424,50.56,80454.91,0.0,0.97904,1e-05,3.8772]
[1778629750565,50.56,80454.91,0.0,0.97904,1e-05,3.8772]
[1778629754010,50.56,80459.22,0.0,0.97909,1e-05,3.86957]
[1778629755017,50.56,80464.79,0.0,0.97917,1e-05,3.85881]
[1778629756257,50.56,80464.79,0.0,0.97917,1e-05,3.85881]
[1778629756299,50.56,80464.79,0.0,0.97917,1e-05,3.85881]
[1778629756310,50.56,80464.79,0.0,0.97917,1e-05,3.85881]
[1778629762066,50.57,80464.48,0.0,0.97915,1e-05,3.86115]
[1778629767101,50.57,80464.6,0.0,0.97914,1e-05,3.86211]
[1778629769501,50.57,80464.87,0.0,0.97914,1e-05,3.86205]
[1778629769551,50.57,80464.87,0.0,0.97914,1e-05,3.86205]
[1778629769560,50.57,80464.87,0.0,0.97914,1e-05,3.86205]
[1778629774523,50.58,80466.79,0.0,0.97917,1e-05,3.8574]
[1778629774527,50.58,80466.79,0.0,0.97917,1e-05,3.8574]
[1778629774558,50.58,80466.79,0.0,0.97917,1e-05,3.8574]
[1778629780192,50.58,80467.33,0.0,0.97917,1e-05,3.85776]
[1778629784194,50.58,80466.98,0.0,0.97916,1e-05,3.85917]
[1778629784246,50.58,80466.98,0.0,0.97916,1e-05,3.85917]
[1778629784308,50.58,80466.98,0.0,0.97916,1e-05,3.85917]
[1778629789895,50.59,80468.27,0.0,0.97917,1e-05,3.85808]
[1778629789924,50.59,80468.27,0.0,0.97917,1e-05,3.85808]
[1778629790066,50.59,80468.27,0.0,0.97917,1e-05,3.85808]
[1778629795297,50.59,80468.08,0.0,0.97916,1e-05,3.85991]
[1778629800332,50.6,80468.92,0.0,0.97916,1e-05,3.85947]
[1778629801995,50.6,80468.95,0.0,0.97916,1e-05,3.85965]
[1778629802047,50.6,80468.95,0.0,0.97916,1e-05,3.85965]
[1778629802095,50.6,80468.95,0.0,0.97916,1e-05,3.85965]
[1778629803353,50.6,80472.62,0.0,0.9792,1e-05,3.85292]
[1778629804360,50.6,80475.3,0.0,0.97924,1e-05,3.8479]
[1778629804689,50.6,80475.3,0.0,0.97924,1e-05,3.8479]
[1778629805367,50.6,80478.5,0.0,0.97927,1e-05,3.84188]
[1778629810402,50.61,80477.96,0.0,0.97926,1e-05,3.84432]
[1778629815438,50.61,80478.84,0.0,0.97926,1e-05,3.84398]
[1778629820473,50.62,80480.49,0.0,0.97927,1e-05,3.84213]
[1778629822487,50.62,80482.39,0.0,0.97929,1e-05,3.83897]
[1778629827540,50.62,80481.82,0.0,0.97928,1e-05,3.84153]
[1778629832562,50.62,80482.0,0.0,0.97929,1e-05,3.84]
[1778629835583,50.63,80480.16,0.0,0.97926,1e-05,3.84388]
[1778629839611,50.62,80473.48,0.0,0.97918,1e-05,3.85639]
[1778629840618,50.62,80471.6,0.0,0.97916,1e-05,3.85979]
[1778629844646,50.62,80467.53,0.0,0.97911,1e-05,3.86707]
[1778629845653,50.62,80464.11,0.0,0.97906,1e-05,3.87407]
[1778629846660,50.62,80459.94,0.0,0.97901,1e-05,3.88254]
[1778629851695,50.62,80460.48,0.0,0.97901,1e-05,3.88195]
[1778629856730,50.63,80460.47,0.0,0.979,1e-05,3.88299]
[1778629861765,50.63,80464.7,0.0,0.97905,1e-05,3.87583]
[1778629864786,50.63,80466.56,0.0,0.97907,1e-05,3.87279]
[1778629865793,50.63,80468.42,0.0,0.9791,1e-05,3.86912]
[1778629866800,50.63,80470.32,0.0,0.97912,1e-05,3.86582]
[1778629871835,50.64,80471.28,0.0,0.97912,1e-05,3.86506]
[1778629876870,50.64,80470.61,0.0,0.97911,1e-05,3.86749]
[1778629878884,50.64,80466.58,0.0,0.97906,1e-05,3.8753]
[1778629883919,50.64,80464.82,0.0,0.97903,1e-05,3.87861]
[1778629892987,50.64,80464.99,0.0,0.97904,1e-05,3.87743]
[1778629896009,50.64,80466.93,0.0,0.97907,1e-05,3.87246]
[1778629901044,50.63,80465.39,0.0,0.97906,1e-05,3.87366]
[1778629902051,50.63,80461.88,0.0,0.97902,1e-05,3.88023]
[1778629903059,50.63,80459.45,0.0,0.97899,1e-05,3.88524]
[1778629908093,50.64,80458.26,0.0,0.97897,1e-05,3.88854]
[1778629910107,50.64,80460.19,0.0,0.97899,1e-05,3.88509]
[1778629915142,50.64,80460.37,0.0,0.97898,1e-05,3.88569]
[1778629920177,50.64,80460.31,0.0,0.97898,1e-05,3.88676]
[1778629928233,50.65,80460.69,0.0,0.97897,1e-05,3.88751]
[1778629936289,50.65,80460.04,0.0,0.97896,1e-05,3.89027]
[1778629939310,50.66,80452.06,0.0,0.97885,1e-05,3.90664]
[1778629940317,50.66,80450.22,0.0,0.97882,1e-05,3.91045]
[1778629942331,50.66,80447.6,0.0,0.97879,1e-05,3.91595]
[1778629947367,50.66,80447.82,0.0,0.97879,1e-05,3.91621]
[1778629951478,50.66,80448.23,0.0,0.97879,1e-05,3.91568]
[1778629952406,50.66,80454.46,0.0,0.97888,1e-05,3.90168]
[1778629953413,50.66,80458.02,0.0,0.97892,1e-05,3.89478]
[1778629959455,50.67,80457.75,0.0,0.97891,1e-05,3.89634]
[1778629964523,50.67,80459.13,0.0,0.97893,1e-05,3.89443]
[1778629970565,50.67,80460.44,0.0,0.97894,1e-05,3.89282]
[1778629975600,50.67,80459.91,0.0,0.97892,1e-05,3.89467]
[1778629978587,50.67,80460.14,0.0,0.97893,1e-05,3.89453]
[1778629978621,50.68,80465.32,0.0,0.97899,1e-05,3.88443]
[1778629979628,50.68,80470.34,0.0,0.97906,1e-05,3.87469]
[1778629984663,50.68,80471.88,0.0,0.97907,1e-05,3.87261]
[1778629985670,50.68,80473.7,0.0,0.97909,1e-05,3.86921]
[1778629990705,50.68,80473.91,0.0,0.97909,1e-05,3.86981]
[1778629995740,50.69,80475.04,0.0,0.9791,1e-05,3.86861]
[1778630001782,50.69,80474.66,0.0,0.97908,1e-05,3.87062]
[1778630006817,50.69,80475.11,0.0,0.97908,1e-05,3.87078]
[1778630011852,50.7,80476.78,0.0,0.97911,1e-05,3.86652]
[1778630014873,50.69,80478.89,0.0,0.97914,1e-05,3.86128]
[1778630019908,50.69,80482.68,0.0,0.9792,1e-05,3.85207]
[1778630024943,50.68,80483.69,0.0,0.97923,1e-05,3.84809]
[1778630027964,50.68,80486.06,0.0,0.97926,1e-05,3.84246]
[1778630031992,50.67,80487.94,0.0,0.9793,1e-05,3.83751]
[1778630037027,50.67,80488.35,0.0,0.97931,1e-05,3.83515]
[1778630041055,50.66,80478.52,0.0,0.97919,1e-05,3.85319]
[1778630042062,50.66,80471.18,0.0,0.9791,1e-05,3.8673]
[1778630048104,50.66,80470.49,0.0,0.97911,1e-05,3.86642]
[1778630052317,50.65,80470.49,0.0,0.97911,1e-05,3.8653]
[1778630059181,50.64,80470.45,0.0,0.97913,1e-05,3.86241]
[1778630064216,50.64,80471.81,0.0,0.97916,1e-05,3.85789]
[1778630070258,50.64,80473.17,0.0,0.97918,1e-05,3.85477]
[1778630075293,50.64,80473.67,0.0,0.97919,1e-05,3.85286]
[1778630078314,50.64,80473.41,0.0,0.97919,1e-05,3.85345]
[1778630080328,50.64,80473.42,0.0,0.97919,1e-05,3.85271]
[1778630085363,50.64,80473.55,0.0,0.97919,1e-05,3.85238]
[1778630093419,50.64,80473.38,0.0,0.9792,1e-05,3.85214]
[1778630101475,50.64,80468.97,0.0,0.97913,1e-05,3.86252]
[1778630102482,50.64,80466.94,0.0,0.9791,1e-05,3.86671]
[1778630107517,50.64,80465.63,0.0,0.97908,1e-05,3.87023]
[1778630108524,50.64,80463.86,0.0,0.97905,1e-05,3.87391]
[1778630110538,50.65,80460.85,0.0,0.97901,1e-05,3.88022]
[1778630115574,50.65,80461.82,0.0,0.97902,1e-05,3.87915]
[1778630120608,50.65,80461.94,0.0,0.97902,1e-05,3.87978]
[1778630125643,50.65,80461.64,0.0,0.97901,1e-05,3.88124]
[1778630130678,50.66,80461.16,0.0,0.97899,1e-05,3.88305]
[1778630135715,50.66,80457.87,0.0,0.97896,1e-05,3.88838]
[1778630136722,50.66,80454.58,0.0,0.97891,1e-05,3.89506]
[1778630142764,50.66,80454.93,0.0,0.97891,1e-05,3.89528]
[1778630147800,50.67,80455.2,0.0,0.97891,1e-05,3.89551]
[1778630154271,50.67,80454.46,0.0,0.9789,1e-05,3.8976]
[1778630154311,50.67,80454.46,0.0,0.9789,1e-05,3.8976]
[1778630159884,50.67,80454.88,0.0,0.97889,1e-05,3.898]
[1778630164919,50.67,80454.96,0.0,0.97889,1e-05,3.89862]
[1778630177003,50.68,80456.99,0.0,0.9789,1e-05,3.89646]
[1778630182038,50.68,80456.41,0.0,0.97889,1e-05,3.89842]
[1778630187073,50.69,80454.23,0.0,0.97886,1e-05,3.90354]
[1778630192108,50.69,80454.18,0.0,0.97886,1e-05,3.90249]
[1778630198150,50.69,80455.13,0.0,0.97887,1e-05,3.90148]
[1778630199157,50.69,80458.03,0.0,0.97891,1e-05,3.89588]
[1778630200164,50.69,80462.0,0.0,0.97896,1e-05,3.88817]
[1778630205199,50.7,80461.12,0.0,0.97894,1e-05,3.89073]
[1778630210860,50.7,80462.25,0.0,0.97895,1e-05,3.88896]
[1778630212248,50.7,80464.82,0.0,0.97898,1e-05,3.88451]
[1778630217283,50.7,80465.32,0.0,0.97898,1e-05,3.88435]
[1778630221311,50.7,80467.9,0.0,0.97901,1e-05,3.87992]
[1778630226346,50.71,80467.96,0.0,0.97901,1e-05,3.88066]
[1778630227353,50.71,80470.4,0.0,0.97904,1e-05,3.87601]
[1778630236417,50.71,80471.13,0.0,0.97904,1e-05,3.87619]
[1778630241452,50.71,80472.02,0.0,0.97904,1e-05,3.87531]
[1778630250515,50.72,80474.96,0.0,0.97907,1e-05,3.87109]
[1778630251522,50.72,80477.23,0.0,0.97911,1e-05,3.86477]
[1778630252529,50.72,80482.98,0.0,0.97918,1e-05,3.85308]
[1778630257564,50.72,80483.76,0.0,0.9792,1e-05,3.85032]
[1778630264613,50.72,80484.75,0.0,0.97921,1e-05,3.84876]
[1778630269648,50.72,80485.75,0.0,0.97922,1e-05,3.8479]
[1778630274683,50.72,80487.18,0.0,0.97924,1e-05,3.84448]
[1778630275690,50.72,80491.19,0.0,0.97929,1e-05,3.83627]
[1778630278711,50.71,80493.23,0.0,0.97933,1e-05,3.83129]
[1778630283748,50.71,80494.79,0.0,0.97936,1e-05,3.82664]
[1778630288783,50.7,80496.51,0.0,0.97939,1e-05,3.82175]
[1778630293818,50.7,80497.16,0.0,0.97941,1e-05,3.819]
[1778630298853,50.7,80498.08,0.0,0.97942,1e-05,3.81632]
[1778630303888,50.7,80497.96,0.0,0.97942,1e-05,3.81685]
[1778630309930,50.69,80499.07,0.0,0.97944,1e-05,3.81298]
[1778630311944,50.69,80501.01,0.0,0.97948,1e-05,3.80663]
[1778630316980,50.69,80502.44,0.0,0.97951,1e-05,3.80252]
[1778630322015,50.68,80503.01,0.0,0.97953,1e-05,3.80011]
[1778630325036,50.68,80498.28,0.0,0.97947,1e-05,3.80854]
[1778630326043,50.68,80492.1,0.0,0.97939,1e-05,3.82033]
[1778630330071,50.67,80490.15,0.0,0.97938,1e-05,3.82294]
[1778630336126,50.67,80490.17,0.0,0.97939,1e-05,3.82112]
[1778630341161,50.66,80490.77,0.0,0.9794,1e-05,3.81847]
[1778630348210,50.66,80491.14,0.0,0.97942,1e-05,3.81571]
[1778630355259,50.65,80490.05,0.0,0.97942,1e-05,3.81582]
[1778630360295,50.64,80492.56,0.0,0.97946,1e-05,3.80921]
[1778630365329,50.64,80493.04,0.0,0.97948,1e-05,3.80691]
[1778630370364,50.64,80491.19,0.0,0.97945,1e-05,3.81088]
[1778630376406,50.65,80490.69,0.0,0.97945,1e-05,3.81162]
[1778630382448,50.64,80490.67,0.0,0.97946,1e-05,3.80998]
[1778630388490,50.64,80490.32,0.0,0.97945,1e-05,3.8107]
[1778630394532,50.65,80490.26,0.0,0.97944,1e-05,3.81255]
[1778630400574,50.65,80489.67,0.0,0.97943,1e-05,3.81484]
[1778630404602,50.65,80488.55,0.0,0.97942,1e-05,3.81586]
[1778630405609,50.65,80491.77,0.0,0.97946,1e-05,3.80929]
[1778630408630,50.64,80493.93,0.0,0.97949,1e-05,3.80425]
[1778630411651,50.64,80490.2,0.0,0.97945,1e-05,3.81073]
[1778630416686,50.64,80492.06,0.0,0.97948,1e-05,3.80572]
[1778630418700,50.63,80495.03,0.0,0.97952,1e-05,3.7994]
[1778630420714,50.63,80501.11,0.0,0.9796,1e-05,3.78708]
[1778630421721,50.63,80504.96,0.0,0.97965,1e-05,3.77996]
[1778630422728,50.63,80507.08,0.0,0.97968,1e-05,3.77621]
[1778630423735,50.63,80509.02,0.0,0.9797,1e-05,3.77225]
[1778630425750,50.63,80511.88,0.0,0.97974,1e-05,3.76632]
[1778630426758,50.63,80517.34,0.0,0.97981,1e-05,3.75559]
[1778630427765,50.63,80519.95,0.0,0.97984,1e-05,3.75039]
[1778630428772,50.63,80513.79,0.0,0.97977,1e-05,3.76212]
[1778630429779,50.63,80508.01,0.0,0.9797,1e-05,3.77312]
[1778630432800,50.63,80506.43,0.0,0.97969,1e-05,3.77358]
[1778630437835,50.63,80505.77,0.0,0.97969,1e-05,3.77387]
[1778630439849,50.62,80508.5,0.0,0.97972,1e-05,3.7682]
[1778630440856,50.62,80514.51,0.0,0.9798,1e-05,3.7564]
[1778630441863,50.62,80517.42,0.0,0.97984,1e-05,3.75062]
[1778630442870,50.62,80519.17,0.0,0.97986,1e-05,3.74709]
[1778630443877,50.62,80517.2,0.0,0.97984,1e-05,3.75074]
[1778630444408,50.62,80517.2,0.0,0.97984,1e-05,3.75074]
[1778630444414,50.62,80517.2,0.0,0.97984,1e-05,3.75074]
[1778630444561,50.62,80517.2,0.0,0.97984,1e-05,3.75074]
[1778630444884,50.62,80513.96,0.0,0.9798,1e-05,3.75683]
[1778630445891,50.62,80512.23,0.0,0.97978,1e-05,3.76001]
[1778630450926,50.62,80511.51,0.0,0.97977,1e-05,3.76052]
[1778630453947,50.62,80514.5,0.0,0.97981,1e-05,3.75424]
[1778630455961,50.62,80512.02,0.0,0.97979,1e-05,3.7587]
[1778630459990,50.61,80513.89,0.0,0.97981,1e-05,3.75442]
[1778630465025,50.61,80513.79,0.0,0.97982,1e-05,3.75379]
[1778630470060,50.61,80513.77,0.0,0.97982,1e-05,3.75301]
[1778630473082,50.61,80517.68,0.0,0.97987,1e-05,3.74498]
[1778630474088,50.61,80519.58,0.0,0.9799,1e-05,3.74117]
[1778630479123,50.6,80520.14,0.0,0.97991,1e-05,3.73938]
[1778630484161,50.6,80520.7,0.0,0.97991,1e-05,3.73875]
[1778630490207,50.61,80520.97,0.0,0.97991,1e-05,3.74026]
[1778630492221,50.61,80517.68,0.0,0.97987,1e-05,3.74547]
[1778630497256,50.61,80517.22,0.0,0.97987,1e-05,3.74559]
[1778630500277,50.61,80510.41,0.0,0.97979,1e-05,3.75828]
[1778630505312,50.62,80509.03,0.0,0.97976,1e-05,3.76239]
[1778630506319,50.62,80500.7,0.0,0.97965,1e-05,3.77891]
[1778630507326,50.62,80498.04,0.0,0.97962,1e-05,3.78447]
[1778630509340,50.62,80497.03,0.0,0.9796,1e-05,3.78715]
[1778630514375,50.62,80494.59,0.0,0.97957,1e-05,3.79192]
[1778630519754,50.62,80492.97,0.0,0.97954,1e-05,3.79645]
[1778630520428,50.63,80484.87,0.0,0.97943,1e-05,3.81291]
[1778630521436,50.63,80479.09,0.0,0.97935,1e-05,3.82454]
[1778630522442,50.63,80469.8,0.0,0.97923,1e-05,3.84306]
[1778630524077,50.63,80457.43,0.0,0.97907,1e-05,3.86795]
[1778630524456,50.63,80445.61,0.0,0.97892,1e-05,3.89155]
[1778630525463,50.63,80444.69,0.0,0.9789,1e-05,3.89354]
[1778630528484,50.63,80440.68,0.0,0.97885,1e-05,3.90199]
[1778630529491,50.63,80444.47,0.0,0.9789,1e-05,3.89461]
[1778630530498,50.63,80446.91,0.0,0.97893,1e-05,3.88993]
[1778630533519,50.64,80455.79,0.0,0.97904,1e-05,3.87286]
[1778630534526,50.64,80458.53,0.0,0.97907,1e-05,3.86765]
[1778630535534,50.64,80461.12,0.0,0.97911,1e-05,3.86275]
[1778630536541,50.64,80465.02,0.0,0.97915,1e-05,3.85528]
[1778630537548,50.64,80467.79,0.0,0.97919,1e-05,3.85006]
[1778630542583,50.64,80465.72,0.0,0.97915,1e-05,3.85533]
[1778630544061,50.64,80465.72,0.0,0.97915,1e-05,3.85533]
[1778630544113,50.64,80465.72,0.0,0.97915,1e-05,3.85533]
[1778630544160,50.64,80467.26,0.0,0.97917,1e-05,3.85253]
[1778630546611,50.65,80459.72,0.0,0.97907,1e-05,3.8681]
[1778630547618,50.65,80452.75,0.0,0.97898,1e-05,3.88209]
[1778630548625,50.65,80445.58,0.0,0.97889,1e-05,3.89648]
[1778630550531,50.65,80443.49,0.0,0.97886,1e-05,3.90079]
[1778630550583,50.65,80443.49,0.0,0.97886,1e-05,3.90079]
[1778630550993,50.65,80443.49,0.0,0.97886,1e-05,3.90079]
[1778630551109,50.65,80443.49,0.0,0.97886,1e-05,3.90079]
[1778630551196,50.65,80443.58,0.0,0.97887,1e-05,3.89872]
[1778630557688,50.65,80443.93,0.0,0.97887,1e-05,3.89909]
[1778630559451,50.65,80444.4,0.0,0.97887,1e-05,3.89831]
[1778630559458,50.65,80444.4,0.0,0.97887,1e-05,3.89831]
[1778630559503,50.65,80444.4,0.0,0.97887,1e-05,3.89831]
[1778630560063,50.65,80444.4,0.0,0.97887,1e-05,3.89831]
[1778630560125,50.65,80445.04,0.0,0.97888,1e-05,3.89719]
[1778630562723,50.65,80439.15,0.0,0.9788,1e-05,3.90934]
[1778630565321,50.65,80440.99,0.0,0.97882,1e-05,3.90581]
[1778630565378,50.65,80443.3,0.0,0.97885,1e-05,3.90136]
[1778630567758,50.66,80449.47,0.0,0.97893,1e-05,3.88958]
[1778630571787,50.66,80444.77,0.0,0.97886,1e-05,3.89956]
[1778630573143,50.66,80444.77,0.0,0.97886,1e-05,3.89956]
[1778630573149,50.66,80444.77,0.0,0.97886,1e-05,3.89956]
[1778630573254,50.66,80444.77,0.0,0.97886,1e-05,3.89956]
[1778630573409,50.66,80442.14,0.0,0.97883,1e-05,3.90493]
[1778630573801,50.66,80442.22,0.0,0.97883,1e-05,3.90491]
[1778630578838,50.66,80437.6,0.0,0.97876,1e-05,3.91477]
[1778630580135,50.66,80437.6,0.0,0.97876,1e-05,3.91477]
[1778630582217,50.66,80437.06,0.0,0.97875,1e-05,3.91608]
[1778630582270,50.66,80437.06,0.0,0.97875,1e-05,3.91608]
[1778630582316,50.66,80432.53,0.0,0.97869,1e-05,3.92523]
[1778630584812,50.66,80433.74,0.0,0.97871,1e-05,3.92303]
[1778630584980,50.66,80433.74,0.0,0.97871,1e-05,3.92303]
[1778630587901,50.66,80427.87,0.0,0.97863,1e-05,3.93517]
[1778630589415,50.66,80428.67,0.0,0.97864,1e-05,3.93365]
[1778630589460,50.66,80428.67,0.0,0.97864,1e-05,3.93365]
[1778630589915,50.67,80428.46,0.0,0.97864,1e-05,3.93416]
[1778630592937,50.67,80419.79,0.0,0.97852,1e-05,3.95177]
[1778630594950,50.67,80420.18,0.0,0.97852,1e-05,3.95108]
[1778630595932,50.67,80420.18,0.0,0.97852,1e-05,3.95108]
[1778630595982,50.67,80420.18,0.0,0.97852,1e-05,3.95108]
[1778630601999,50.67,80419.38,0.0,0.97851,1e-05,3.95306]
[1778630604252,50.67,80417.22,0.0,0.97848,1e-05,3.95745]
[1778630604304,50.67,80417.22,0.0,0.97848,1e-05,3.95745]
[1778630604565,50.67,80415.31,0.0,0.97846,1e-05,3.96133]
[1778630604610,50.67,80415.31,0.0,0.97846,1e-05,3.96133]
[1778630605024,50.67,80415.02,0.0,0.97845,1e-05,3.96194]
[1778630610059,50.67,80411.26,0.0,0.9784,1e-05,3.96966]
[1778630610911,50.67,80411.26,0.0,0.9784,1e-05,3.96966]
[1778630610955,50.67,80411.26,0.0,0.9784,1e-05,3.96966]
[1778630611362,50.67,80411.26,0.0,0.9784,1e-05,3.96966]
[1778630611439,50.67,80411.17,0.0,0.97841,1e-05,3.96779]
[1778630612074,50.67,80415.38,0.0,0.97847,1e-05,3.95935]
[1778630613081,50.67,80421.75,0.0,0.97855,1e-05,3.94661]
[1778630616017,50.67,80421.03,0.0,0.97854,1e-05,3.94816]
[1778630616051,50.67,80421.03,0.0,0.97854,1e-05,3.94816]
[1778630621150,50.67,80416.98,0.0,0.97849,1e-05,3.95654]
[1778630621151,50.67,80416.98,0.0,0.97849,1e-05,3.95654]
[1778630621509,50.67,80414.1,0.0,0.97845,1e-05,3.96236]
[1778630621573,50.67,80414.1,0.0,0.97845,1e-05,3.96236]
[1778630622144,50.67,80413.97,0.0,0.97845,1e-05,3.96264]
[1778630626172,50.67,80408.21,0.0,0.97837,1e-05,3.9743]
[1778630626690,50.67,80408.21,0.0,0.97837,1e-05,3.9743]
[1778630626823,50.67,80408.21,0.0,0.97837,1e-05,3.9743]
[1778630627487,50.67,80408.17,0.0,0.97837,1e-05,3.97438]
[1778630628186,50.67,80408.26,0.0,0.97837,1e-05,3.97421]
[1778630630881,50.67,80409.2,0.0,0.97838,1e-05,3.97233]
[1778630630982,50.67,80409.2,0.0,0.97838,1e-05,3.97233]
[1778630636242,50.67,80405.99,0.0,0.97834,1e-05,3.97893]
[1778630637689,50.67,80404.88,0.0,0.97832,1e-05,3.98117]
[1778630637749,50.67,80404.88,0.0,0.97832,1e-05,3.98117]
[1778630638368,50.67,80404.88,0.0,0.97832,1e-05,3.98117]
[1778630638390,50.67,80409.62,0.0,0.97839,1e-05,3.97161]
[1778630638584,50.67,80409.62,0.0,0.97839,1e-05,3.97161]
[1778630638634,50.67,80409.62,0.0,0.97839,1e-05,3.97161]
[1778630639263,50.67,80415.16,0.0,0.97846,1e-05,3.96048]
[1778630643114,50.67,80414.51,0.0,0.97845,1e-05,3.96188]
[1778630643134,50.67,80414.51,0.0,0.97845,1e-05,3.96188]
[1778630645391,50.67,80417.39,0.0,0.97849,1e-05,3.95615]
[1778630645443,50.67,80418.88,0.0,0.97851,1e-05,3.9532]
[1778630646312,50.67,80420.08,0.0,0.97852,1e-05,3.95084]
[1778630648530,50.67,80420.28,0.0,0.97852,1e-05,3.95053]
[1778630648548,50.67,80420.28,0.0,0.97852,1e-05,3.95053]
[1778630649362,50.67,80420.28,0.0,0.97852,1e-05,3.95053]
[1778630654368,50.67,80418.43,0.0,0.9785,1e-05,3.95453]
[1778630654496,50.67,80418.43,0.0,0.9785,1e-05,3.95453]
[1778630654545,50.67,80418.43,0.0,0.9785,1e-05,3.95453]
[1778630655375,50.67,80418.4,0.0,0.9785,1e-05,3.95463]
[1778630656876,50.67,80415.98,0.0,0.97847,1e-05,3.95952]
[1778630656898,50.67,80415.98,0.0,0.97847,1e-05,3.95952]
[1778630659403,50.67,80419.99,0.0,0.97852,1e-05,3.95157]
[1778630660782,50.67,80420.08,0.0,0.97852,1e-05,3.95143]
[1778630660826,50.67,80420.08,0.0,0.97852,1e-05,3.95143]
[1778630660882,50.67,80420.08,0.0,0.97852,1e-05,3.95143]
[1778630660934,50.67,80420.08,0.0,0.97852,1e-05,3.95143]
[1778630661417,50.67,80418.71,0.0,0.9785,1e-05,3.95422]
[1778630665820,50.67,80418.24,0.0,0.97849,1e-05,3.95527]
[1778630665828,50.67,80418.24,0.0,0.97849,1e-05,3.95527]
[1778630671487,50.67,80422.41,0.0,0.97856,1e-05,3.94517]
[1778630673069,50.67,80422.41,0.0,0.97856,1e-05,3.94517]
[1778630673120,50.67,80422.41,0.0,0.97856,1e-05,3.94517]
[1778630673635,50.68,80422.79,0.0,0.97856,1e-05,3.94451]
[1778630673673,50.68,80422.79,0.0,0.97856,1e-05,3.94451]
[1778630674405,50.68,80422.79,0.0,0.97856,1e-05,3.94451]
[1778630673732,50.68,80422.79,0.0,0.97856,1e-05,3.94456]
[1778630679543,50.68,80424.83,0.0,0.97859,1e-05,3.94074]
[1778630683738,50.68,80425.94,0.0,0.9786,1e-05,3.9387]
[1778630683887,50.68,80425.94,0.0,0.9786,1e-05,3.9387]
[1778630684243,50.68,80425.94,0.0,0.9786,1e-05,3.9387]
[1778630684289,50.68,80425.94,0.0,0.9786,1e-05,3.9387]
[1778630684336,50.68,80433.42,0.0,0.9787,1e-05,3.92387]
[1778630686597,50.68,80437.17,0.0,0.97875,1e-05,3.91659]
[1778630691413,50.68,80436.77,0.0,0.97874,1e-05,3.9178]
[1778630691453,50.68,80437.15,0.0,0.97874,1e-05,3.91715]
[1778630694041,50.68,80438.4,0.0,0.97876,1e-05,3.91488]
[1778630694370,50.68,80438.4,0.0,0.97876,1e-05,3.91488]
[1778630694393,50.68,80438.4,0.0,0.97876,1e-05,3.91488]
[1778630694400,50.68,80443.52,0.0,0.97882,1e-05,3.90481]
[1778630694749,50.68,80443.52,0.0,0.97882,1e-05,3.90481]
[1778630694902,50.68,80443.52,0.0,0.97882,1e-05,3.90481]
[1778630698681,50.68,80450.24,0.0,0.97891,1e-05,3.89219]
[1778630699688,50.68,80453.96,0.0,0.97895,1e-05,3.88498]
[1778630703723,50.69,80454.1,0.0,0.97895,1e-05,3.88522]
[1778630703730,50.69,80454.1,0.0,0.97895,1e-05,3.88522]
[1778630703990,50.69,80454.1,0.0,0.97895,1e-05,3.88522]
[1778630704042,50.69,80454.1,0.0,0.97895,1e-05,3.88522]
[1778630704091,50.69,80454.12,0.0,0.97895,1e-05,3.88535]
[1778630709758,50.69,80454.31,0.0,0.97895,1e-05,3.886]
[1778630712584,50.69,80456.25,0.0,0.97897,1e-05,3.8825]
[1778630712590,50.69,80456.25,0.0,0.97897,1e-05,3.8825]
[1778630715800,50.69,80460.01,0.0,0.97901,1e-05,3.87578]
[1778630717555,50.69,80460.01,0.0,0.97901,1e-05,3.87578]
[1778630717586,50.69,80460.01,0.0,0.97901,1e-05,3.87578]
[1778630718413,50.69,80460.01,0.0,0.97901,1e-05,3.87578]
[1778630718462,50.69,80460.01,0.0,0.97901,1e-05,3.87578]
[1778630718444,50.69,80467.88,0.0,0.97911,1e-05,3.86063]
[1778630718821,50.69,80467.96,0.0,0.97911,1e-05,3.86069]
[1778630721842,50.7,80478.13,0.0,0.97924,1e-05,3.84112]
[1778630722849,50.7,80489.56,0.0,0.97939,1e-05,3.81896]
[1778630723856,50.7,80485.49,0.0,0.97933,1e-05,3.82744]
[1778630725532,50.7,80485.66,0.0,0.97933,1e-05,3.82738]
[1778630725584,50.7,80485.66,0.0,0.97933,1e-05,3.82738]
[1778630730905,50.7,80484.78,0.0,0.97931,1e-05,3.8307]
[1778630732298,50.7,80484.78,0.0,0.97931,1e-05,3.8307]
[1778630732372,50.7,80484.78,0.0,0.97931,1e-05,3.8307]
[1778630733717,50.7,80482.23,0.0,0.97929,1e-05,3.83393]
[1778630734041,50.7,80482.23,0.0,0.97929,1e-05,3.83393]
[1778630734112,50.7,80482.23,0.0,0.97929,1e-05,3.83393]
[1778630734226,50.7,80482.23,0.0,0.97929,1e-05,3.83393]
[1778630734327,50.71,80475.63,0.0,0.9792,1e-05,3.8474]
[1778630738962,50.71,80469.7,0.0,0.97911,1e-05,3.86019]
[1778630743998,50.71,80471.24,0.0,0.97913,1e-05,3.85818]
[1778630749031,50.72,80472.4,0.0,0.97914,1e-05,3.85695]
[1778630752052,50.72,80466.84,0.0,0.97906,1e-05,3.86852]
[1778630757088,50.72,80465.02,0.0,0.97903,1e-05,3.87305]
[1778630758393,50.72,80461.4,0.0,0.97898,1e-05,3.88038]
[1778630764137,50.73,80461.13,0.0,0.97897,1e-05,3.88191]
[1778630767731,50.73,80461.61,0.0,0.97898,1e-05,3.88145]
[1778630767777,50.73,80461.61,0.0,0.97898,1e-05,3.88145]
[1778630768165,50.73,80461.24,0.0,0.97897,1e-05,3.88235]
[1778630773200,50.73,80461.76,0.0,0.97897,1e-05,3.88213]
[1778630777385,50.73,80461.58,0.0,0.97897,1e-05,3.88298]
[1778630777484,50.73,80460.76,0.0,0.97895,1e-05,3.88476]
[1778630777650,50.73,80460.76,0.0,0.97895,1e-05,3.88476]
[1778630778235,50.73,80460.57,0.0,0.97895,1e-05,3.8853]
[1778630783271,50.74,80459.43,0.0,0.97893,1e-05,3.88832]
[1778630787636,50.74,80457.99,0.0,0.97891,1e-05,3.89176]
[1778630787850,50.74,80457.99,0.0,0.97891,1e-05,3.89176]
[1778630792046,50.74,80456.65,0.0,0.9789,1e-05,3.89291]
[1778630792334,50.74,80452.36,0.0,0.97884,1e-05,3.90155]
[1778630793341,50.74,80448.43,0.0,0.97879,1e-05,3.90948]
[1778630793973,50.74,80448.43,0.0,0.97879,1e-05,3.90948]
[1778630794025,50.74,80448.43,0.0,0.97879,1e-05,3.90948]
[1778630794348,50.74,80445.99,0.0,0.97876,1e-05,3.91443]
[1778630796362,50.74,80449.09,0.0,0.9788,1e-05,3.90847]
[1778630797650,50.74,80451.18,0.0,0.97882,1e-05,3.90443]
[1778630797701,50.74,80451.18,0.0,0.97882,1e-05,3.90443]
[1778630803413,50.74,80454.35,0.0,0.97886,1e-05,3.89887]
[1778630803786,50.74,80454.35,0.0,0.97886,1e-05,3.89887]
[1778630803803,50.74,80454.35,0.0,0.97886,1e-05,3.89887]
[1778630804420,50.74,80456.23,0.0,0.97888,1e-05,3.89527]
[1778630808937,50.75,80457.71,0.0,0.9789,1e-05,3.89274]
[1778630809006,50.75,80457.71,0.0,0.9789,1e-05,3.89274]
[1778630809240,50.75,80457.71,0.0,0.9789,1e-05,3.89274]
[1778630809455,50.75,80458.64,0.0,0.97891,1e-05,3.89116]
[1778630812893,50.75,80458.68,0.0,0.97891,1e-05,3.89149]
[1778630812944,50.75,80458.68,0.0,0.97891,1e-05,3.89149]
[1778630813484,50.75,80459.58,0.0,0.97892,1e-05,3.88985]
[1778630820532,50.75,80459.54,0.0,0.97891,1e-05,3.89086]
[1778630822451,50.75,80459.41,0.0,0.97891,1e-05,3.89124]
[1778630822546,50.75,80462.38,0.0,0.97895,1e-05,3.8855]
[1778630825567,50.75,80465.24,0.0,0.97898,1e-05,3.88027]
[1778630826247,50.75,80465.24,0.0,0.97898,1e-05,3.88027]
[1778630826574,50.75,80465.32,0.0,0.97898,1e-05,3.88027]
[1778630826632,50.75,80465.32,0.0,0.97898,1e-05,3.88027]
[1778630826724,50.75,80465.32,0.0,0.97898,1e-05,3.88027]
[1778630826727,50.75,80465.32,0.0,0.97898,1e-05,3.88027]
[1778630832616,50.76,80465.32,0.0,0.97898,1e-05,3.88118]
[1778630833936,50.76,80465.32,0.0,0.97898,1e-05,3.88118]
[1778630833984,50.76,80465.32,0.0,0.97898,1e-05,3.88118]
[1778630834033,50.76,80466.88,0.0,0.97899,1e-05,3.87841]
[1778630835160,50.76,80466.88,0.0,0.97899,1e-05,3.87841]
[1778630835175,50.76,80466.88,0.0,0.97899,1e-05,3.87841]
[1778630835637,50.76,80471.52,0.0,0.97905,1e-05,3.86943]
[1778630840816,50.76,80473.05,0.0,0.97907,1e-05,3.86711]
[1778630840894,50.76,80473.05,0.0,0.97907,1e-05,3.86711]
[1778630840918,50.76,80474.51,0.0,0.97909,1e-05,3.86459]
[1778630841672,50.76,80474.51,0.0,0.97909,1e-05,3.86459]
[1778630841717,50.76,80474.51,0.0,0.97909,1e-05,3.86459]
[1778630846468,50.76,80474.53,0.0,0.97908,1e-05,3.86492]
[1778630846552,50.76,80474.53,0.0,0.97908,1e-05,3.86492]
[1778630846541,50.76,80478.34,0.0,0.97913,1e-05,3.85797]
[1778630846714,50.76,80485.69,0.0,0.97922,1e-05,3.84354]
[1778630848195,50.76,80485.69,0.0,0.97922,1e-05,3.84354]
[1778630848246,50.76,80485.69,0.0,0.97922,1e-05,3.84354]
[1778630848296,50.77,80486.51,0.0,0.97923,1e-05,3.84235]
[1778630849735,50.77,80483.67,0.0,0.97919,1e-05,3.84814]
[1778630850742,50.77,80480.05,0.0,0.97915,1e-05,3.85547]
[1778630852448,50.77,80480.05,0.0,0.97915,1e-05,3.85547]
[1778630852499,50.77,80480.05,0.0,0.97915,1e-05,3.85547]
[1778630852615,50.77,80480.05,0.0,0.97915,1e-05,3.85547]
[1778630852549,50.77,80477.29,0.0,0.97912,1e-05,3.85928]
[1778630852634,50.77,80477.29,0.0,0.97912,1e-05,3.85928]
[1778630852756,50.77,80476.91,0.0,0.97911,1e-05,3.86002]
[1778630857791,50.77,80478.5,0.0,0.97913,1e-05,3.85787]
[1778630862891,50.77,80477.06,0.0,0.9791,1e-05,3.86149]
[1778630862942,50.77,80477.06,0.0,0.9791,1e-05,3.86149]
[1778630869875,50.78,80474.14,0.0,0.97905,1e-05,3.86893]
[1778630872222,50.78,80474.07,0.0,0.97905,1e-05,3.86924]
[1778630872270,50.78,80474.07,0.0,0.97905,1e-05,3.86924]
[1778630873577,50.78,80473.56,0.0,0.97904,1e-05,3.87042]
[1778630873903,50.78,80477.79,0.0,0.9791,1e-05,3.86245]
[1778630874910,50.78,80483.29,0.0,0.97917,1e-05,3.85184]
[1778630879023,50.79,80483.7,0.0,0.97917,1e-05,3.85166]
[1778630879066,50.79,80483.7,0.0,0.97917,1e-05,3.85166]
[1778630884396,50.79,80484.63,0.0,0.97917,1e-05,3.85087]
[1778630884610,50.79,80484.63,0.0,0.97917,1e-05,3.85087]
[1778630884416,50.79,80485.32,0.0,0.97918,1e-05,3.84972]
[1778630885268,50.79,80485.32,0.0,0.97918,1e-05,3.84972]
[1778630885320,50.79,80485.32,0.0,0.97918,1e-05,3.84972]
[1778630885365,50.79,80484.74,0.0,0.97917,1e-05,3.85107]
[1778630886996,50.79,80475.77,0.0,0.97905,1e-05,3.8691]
[1778630892190,50.79,80475.78,0.0,0.97905,1e-05,3.86978]
[1778630892233,50.79,80475.78,0.0,0.97905,1e-05,3.86978]
[1778630892409,50.79,80475.78,0.0,0.97905,1e-05,3.86978]
[1778630892463,50.79,80475.78,0.0,0.97905,1e-05,3.86978]
[1778630892622,50.79,80475.37,0.0,0.97904,1e-05,3.87076]
[1778630898074,50.8,80474.01,0.0,0.97902,1e-05,3.87444]
[1778630900088,50.8,80478.9,0.0,0.97908,1e-05,3.86514]
[1778630901071,50.8,80478.9,0.0,0.97908,1e-05,3.86514]
[1778630901119,50.8,80478.9,0.0,0.97908,1e-05,3.86514]
[1778630907179,50.8,80480.21,0.0,0.97909,1e-05,3.86364]
[1778630907223,50.8,80480.21,0.0,0.97909,1e-05,3.86364]
[1778630907280,50.8,80480.21,0.0,0.97909,1e-05,3.86364]
[1778630907356,50.8,80480.21,0.0,0.97909,1e-05,3.86364]
[1778630907440,50.8,80479.49,0.0,0.97908,1e-05,3.86523]
[1778630913179,50.81,80480.0,0.0,0.97909,1e-05,3.86325]
[1778630915018,50.81,80481.6,0.0,0.97911,1e-05,3.86028]
[1778630915099,50.81,80481.6,0.0,0.97911,1e-05,3.86028]
[1778630917207,50.81,80488.76,0.0,0.9792,1e-05,3.84679]
[1778630921238,50.81,80494.22,0.0,0.97926,1e-05,3.83695]
[1778630923122,50.81,80497.25,0.0,0.9793,1e-05,3.83125]
[1778630923145,50.81,80497.25,0.0,0.9793,1e-05,3.83125]
[1778630923249,50.81,80501.26,0.0,0.97935,1e-05,3.82366]
[1778630924702,50.81,80501.26,0.0,0.97935,1e-05,3.82366]
[1778630924795,50.81,80501.9,0.0,0.97936,1e-05,3.82265]
[1778630925263,50.81,80501.51,0.0,0.97935,1e-05,3.82366]
[1778630930298,50.82,80502.11,0.0,0.97935,1e-05,3.82371]
[1778630933683,50.82,80500.13,0.0,0.97932,1e-05,3.82805]
[1778630933692,50.82,80500.13,0.0,0.97932,1e-05,3.82805]
[1778630939398,50.82,80498.34,0.0,0.97929,1e-05,3.83293]
[1778630939577,50.82,80498.34,0.0,0.97929,1e-05,3.83293]
[1778630939659,50.82,80498.34,0.0,0.97929,1e-05,3.83293]
[1778630939602,50.82,80495.4,0.0,0.97925,1e-05,3.83889]
[1778630940368,50.83,80494.59,0.0,0.97924,1e-05,3.84069]
[1778630942463,50.83,80492.9,0.0,0.97922,1e-05,3.8442]
[1778630945775,50.83,80489.93,0.0,0.97917,1e-05,3.85078]
[1778630945843,50.83,80489.93,0.0,0.97917,1e-05,3.85078]
[1778630946411,50.83,80490.15,0.0,0.97917,1e-05,3.85054]
[1778630947395,50.83,80490.15,0.0,0.97917,1e-05,3.85054]
[1778630947443,50.83,80490.15,0.0,0.97917,1e-05,3.85054]
[1778630947531,50.83,80486.15,0.0,0.97912,1e-05,3.85858]
[1778630952502,50.83,80486.06,0.0,0.97912,1e-05,3.85944]
[1778630952607,50.83,80486.06,0.0,0.97912,1e-05,3.85944]
[1778630952633,50.83,80486.06,0.0,0.97912,1e-05,3.85944]
[1778630952708,50.83,80488.67,0.0,0.97915,1e-05,3.85449]
[1778630953809,50.83,80490.96,0.0,0.97918,1e-05,3.85019]
[1778630959501,50.84,80486.63,0.0,0.97911,1e-05,3.85976]
[1778630962234,50.84,80485.49,0.0,0.9791,1e-05,3.86235]
[1778630962404,50.84,80485.49,0.0,0.9791,1e-05,3.86235]
[1778630962430,50.84,80485.49,0.0,0.9791,1e-05,3.86235]
[1778630962685,50.84,80485.49,0.0,0.9791,1e-05,3.86235]
[1778630962717,50.84,80481.49,0.0,0.97905,1e-05,3.87038]
[1778630963529,50.84,80475.12,0.0,0.97896,1e-05,3.88308]
[1778630965543,50.84,80470.38,0.0,0.9789,1e-05,3.89271]
[1778630966550,50.84,80466.66,0.0,0.97885,1e-05,3.90018]
[1778630967418,50.84,80466.66,0.0,0.97885,1e-05,3.90018]
[1778630967469,50.84,80466.66,0.0,0.97885,1e-05,3.90018]
[1778630968128,50.84,80466.6,0.0,0.97885,1e-05,3.9004]
[1778630968178,50.84,80466.6,0.0,0.97885,1e-05,3.9004]
[1778630968564,50.84,80468.2,0.0,0.97887,1e-05,3.89734]
[1778630973106,50.84,80467.45,0.0,0.97887,1e-05,3.89721]
[1778630973157,50.84,80467.45,0.0,0.97887,1e-05,3.89721]
[1778630974046,50.84,80467.9,0.0,0.97887,1e-05,3.89643]
[1778630974093,50.84,80467.9,0.0,0.97887,1e-05,3.89643]
[1778630974606,50.84,80467.47,0.0,0.97887,1e-05,3.8974]
[1778630981657,50.85,80465.89,0.0,0.97884,1e-05,3.90128]
[1778630983647,50.85,80466.31,0.0,0.97884,1e-05,3.90055]
[1778630983699,50.85,80466.31,0.0,0.97884,1e-05,3.90055]
[1778630984161,50.85,80465.86,0.0,0.97884,1e-05,3.90155]
[1778630984209,50.85,80465.86,0.0,0.97884,1e-05,3.90155]
[1778630984678,50.85,80464.86,0.0,0.97882,1e-05,3.90364]
[1778630987699,50.85,80455.55,0.0,0.9787,1e-05,3.92241]
[1778630988706,50.85,80450.85,0.0,0.97864,1e-05,3.93183]
[1778630989105,50.85,80450.85,0.0,0.97864,1e-05,3.93183]
[1778630989157,50.85,80450.85,0.0,0.97864,1e-05,3.93183]
[1778630989569,50.85,80450.85,0.0,0.97864,1e-05,3.93183]
[1778630989616,50.85,80450.85,0.0,0.97864,1e-05,3.93183]
[1778630989713,50.85,80448.49,0.0,0.97861,1e-05,3.93659]
[1778630994749,50.85,80448.44,0.0,0.97861,1e-05,3.93691]
[1778630998598,50.85,80447.31,0.0,0.97859,1e-05,3.93929]
[1778630998649,50.85,80447.31,0.0,0.97859,1e-05,3.93929]
[1778630999114,50.85,80446.92,0.0,0.97858,1e-05,3.94011]
[1778630999222,50.85,80446.92,0.0,0.97858,1e-05,3.94011]
[1778630999784,50.85,80446.07,0.0,0.97857,1e-05,3.94184]
[1778631004819,50.85,80444.81,0.0,0.97856,1e-05,3.94451]
[1778631009855,50.85,80444.68,0.0,0.97855,1e-05,3.94491]
[1778631015897,50.85,80444.67,0.0,0.97855,1e-05,3.94509]
[1778631017749,50.85,80444.67,0.0,0.97855,1e-05,3.94509]
[1778631017801,50.85,80444.67,0.0,0.97855,1e-05,3.94509]
[1778631027981,50.85,80443.87,0.0,0.97854,1e-05,3.94699]
[1778631031981,50.85,80444.43,0.0,0.97856,1e-05,3.94386]
[1778631032028,50.85,80444.43,0.0,0.97856,1e-05,3.94386]
[1778631032673,50.85,80444.43,0.0,0.97856,1e-05,3.94386]
[1778631032818,50.85,80449.78,0.0,0.97863,1e-05,3.93324]
[1778631032927,50.85,80449.78,0.0,0.97863,1e-05,3.93324]
[1778631033016,50.85,80450.32,0.0,0.97863,1e-05,3.93216]
[1778631037044,50.85,80455.36,0.0,0.9787,1e-05,3.9224]
[1778631038023,50.85,80455.36,0.0,0.9787,1e-05,3.9224]
[1778631038081,50.85,80455.36,0.0,0.9787,1e-05,3.9224]
[1778631043512,50.85,80456.52,0.0,0.97871,1e-05,3.92043]
[1778631043701,50.85,80456.52,0.0,0.97871,1e-05,3.92043]
[1778631043743,50.85,80456.96,0.0,0.97872,1e-05,3.91962]
[1778631043871,50.85,80456.96,0.0,0.97872,1e-05,3.91962]
[1778631044093,50.85,80458.58,0.0,0.97874,1e-05,3.91646]
[1778631048411,50.86,80459.1,0.0,0.97874,1e-05,3.91564]
[1778631049128,50.86,80463.34,0.0,0.9788,1e-05,3.90738]
[1778631050135,50.86,80467.2,0.0,0.97885,1e-05,3.89982]
[1778631054406,50.86,80467.45,0.0,0.97885,1e-05,3.89963]
[1778631054458,50.86,80467.45,0.0,0.97885,1e-05,3.89963]
[1778631054507,50.86,80467.0,0.0,0.97884,1e-05,3.90063]
[1778631060205,50.86,80467.5,0.0,0.97884,1e-05,3.90027]
[1778631061901,50.86,80467.46,0.0,0.97884,1e-05,3.90045]
[1778631062219,50.86,80469.08,0.0,0.97886,1e-05,3.89735]
[1778631067254,50.86,80471.34,0.0,0.97889,1e-05,3.89345]
[1778631068261,50.86,80475.02,0.0,0.97894,1e-05,3.88631]
[1778631070275,50.86,80480.28,0.0,0.979,1e-05,3.87621]
[1778631073863,50.86,80480.13,0.0,0.979,1e-05,3.87681]
[1778631074140,50.86,80479.53,0.0,0.97899,1e-05,3.87814]
[1778631074303,50.86,80475.5,0.0,0.97894,1e-05,3.88623]
[1778631076317,50.87,80471.98,0.0,0.97889,1e-05,3.89343]
[1778631081509,50.87,80469.73,0.0,0.97886,1e-05,3.89824]
[1778631081562,50.87,80469.73,0.0,0.97886,1e-05,3.89824]
[1778631081663,50.87,80464.52,0.0,0.97879,1e-05,3.90878]
[1778631084903,50.87,80464.38,0.0,0.97879,1e-05,3.90933]
[1778631086387,50.87,80468.72,0.0,0.97884,1e-05,3.90091]
[1778631087020,50.87,80468.72,0.0,0.97884,1e-05,3.90091]
[1778631087066,50.87,80468.72,0.0,0.97884,1e-05,3.90091]
[1778631087394,50.87,80471.77,0.0,0.97888,1e-05,3.89499]
[1778631088739,50.87,80465.72,0.0,0.9788,1e-05,3.90707]
[1778631089408,50.87,80462.12,0.0,0.97875,1e-05,3.9143]
[1778631092429,50.87,80458.62,0.0,0.97872,1e-05,3.91943]
[1778631097465,50.87,80457.58,0.0,0.9787,1e-05,3.92181]
[1778631099070,50.87,80457.9,0.0,0.9787,1e-05,3.92124]
[1778631099118,50.87,80457.9,0.0,0.9787,1e-05,3.92124]
[1778631099479,50.87,80457.36,0.0,0.9787,1e-05,3.92237]
[1778631104514,50.87,80457.29,0.0,0.97869,1e-05,3.92279]
[1778631105896,50.87,80457.29,0.0,0.97869,1e-05,3.92279]
[1778631109371,50.87,80458.4,0.0,0.97871,1e-05,3.9208]
[1778631112183,50.87,80457.62,0.0,0.9787,1e-05,3.92251]
[1778631112213,50.87,80457.62,0.0,0.9787,1e-05,3.92251]
[1778631112570,50.87,80458.21,0.0,0.9787,1e-05,3.92139]
[1778631118760,50.88,80457.69,0.0,0.9787,1e-05,3.92257]
[1778631118809,50.88,80457.69,0.0,0.9787,1e-05,3.92257]
[1778631119222,50.88,80457.69,0.0,0.97869,1e-05,3.92272]
[1778631119274,50.88,80457.69,0.0,0.97869,1e-05,3.92272]
[1778631119619,50.88,80458.25,0.0,0.9787,1e-05,3.92165]
[1778631121633,50.88,80462.45,0.0,0.97876,1e-05,3.91341]
[1778631122640,50.88,80469.34,0.0,0.97884,1e-05,3.89983]
[1778631123617,50.88,80469.34,0.0,0.97884,1e-05,3.89983]
[1778631123633,50.88,80469.34,0.0,0.97884,1e-05,3.89983]
[1778631123647,50.88,80472.05,0.0,0.97888,1e-05,3.89456]
[1778631126668,50.88,80475.46,0.0,0.97892,1e-05,3.88813]
[1778631131806,50.88,80475.9,0.0,0.97892,1e-05,3.88771]
[1778631137746,50.88,80477.45,0.0,0.97894,1e-05,3.88543]
[1778631138183,50.88,80477.45,0.0,0.97894,1e-05,3.88543]
[1778631138227,50.88,80477.45,0.0,0.97894,1e-05,3.88543]
[1778631138753,50.88,80478.63,0.0,0.97895,1e-05,3.88322]
[1778631143788,50.88,80478.22,0.0,0.97894,1e-05,3.88465]
[1778631144062,50.88,80478.22,0.0,0.97894,1e-05,3.88465]
[1778631144114,50.88,80478.22,0.0,0.97894,1e-05,3.88465]
[1778631144795,50.88,80478.26,0.0,0.97894,1e-05,3.8847]
[1778631149830,50.89,80478.62,0.0,0.97895,1e-05,3.88459]
[1778631154865,50.89,80478.29,0.0,0.97895,1e-05,3.88382]
[1778631159900,50.89,80473.2,0.0,0.97888,1e-05,3.89449]
[1778631161914,50.89,80465.62,0.0,0.97878,1e-05,3.9097]
[1778631165942,50.89,80464.37,0.0,0.97876,1e-05,3.91248]
[1778631169971,50.89,80458.96,0.0,0.97869,1e-05,3.92352]
[1778631171382,50.89,80452.79,0.0,0.97861,1e-05,3.93588]
[1778631176013,50.89,80450.27,0.0,0.97857,1e-05,3.94104]
[1778631177149,50.89,80450.27,0.0,0.97857,1e-05,3.94104]
[1778631177201,50.89,80450.27,0.0,0.97857,1e-05,3.94104]
[1778631177250,50.89,80448.16,0.0,0.97854,1e-05,3.9453]
[1778631182210,50.89,80448.18,0.0,0.97854,1e-05,3.9453]
[1778631182596,50.89,80448.18,0.0,0.97854,1e-05,3.9453]
[1778631188103,50.89,80448.9,0.0,0.97855,1e-05,3.94404]
[1778631195152,50.9,80449.01,0.0,0.97855,1e-05,3.94398]
[1778631200187,50.9,80448.28,0.0,0.97854,1e-05,3.94557]
[1778631205222,50.9,80448.51,0.0,0.97854,1e-05,3.94522]
[1778631208641,50.9,80448.12,0.0,0.97854,1e-05,3.94602]
[1778631208742,50.9,80444.14,0.0,0.97849,1e-05,3.95401]
[1778631209216,50.9,80444.14,0.0,0.97849,1e-05,3.95401]
[1778631209268,50.9,80444.14,0.0,0.97849,1e-05,3.95401]
[1778631209317,50.9,80439.01,0.0,0.97842,1e-05,3.96427]
[1778631213279,50.9,80422.08,0.0,0.9782,1e-05,3.99617]
[1778631214286,50.9,80416.24,0.0,0.97813,1e-05,4.00787]
[1778631219321,50.89,80417.34,0.0,0.97814,1e-05,4.00524]
[1778631225363,50.89,80417.13,0.0,0.97814,1e-05,4.0052]
[1778631228011,50.89,80416.79,0.0,0.97814,1e-05,4.00581]
[1778631227377,50.89,80419.56,0.0,0.97818,1e-05,4.00015]
[1778631228068,50.89,80419.56,0.0,0.97818,1e-05,4.00015]
[1778631228572,50.89,80422.32,0.0,0.97822,1e-05,3.99452]
[1778631229391,50.89,80424.38,0.0,0.97824,1e-05,3.99031]
[1778631233419,50.89,80427.5,0.0,0.97829,1e-05,3.98386]
[1778631237447,50.89,80429.63,0.0,0.97831,1e-05,3.97946]
[1778631242482,50.89,80428.82,0.0,0.97831,1e-05,3.98095]
[1778631243514,50.89,80433.72,0.0,0.97837,1e-05,3.97109]
[1778631245516,50.89,80436.47,0.0,0.97841,1e-05,3.96556]
[1778631249545,50.89,80438.76,0.0,0.97844,1e-05,3.96098]
[1778631254580,50.89,80437.96,0.0,0.97843,1e-05,3.96259]
[1778631259615,50.89,80438.6,0.0,0.97843,1e-05,3.96131]
[1778631264650,50.89,80438.65,0.0,0.97844,1e-05,3.9612]
[1778631269694,50.89,80438.06,0.0,0.97843,1e-05,3.96236]
[1778631274729,50.89,80437.23,0.0,0.97843,1e-05,3.96194]
[1778631279764,50.89,80436.93,0.0,0.97842,1e-05,3.96252]
[1778631284799,50.89,80437.01,0.0,0.97843,1e-05,3.96232]
[1778631289837,50.89,80438.36,0.0,0.97844,1e-05,3.95959]
[1778631293865,50.89,80442.36,0.0,0.9785,1e-05,3.95159]
[1778631294880,50.89,80450.06,0.0,0.9786,1e-05,3.93624]
[1778631295887,50.89,80447.62,0.0,0.97856,1e-05,3.94114]
[1778631300922,50.89,80445.56,0.0,0.97854,1e-05,3.94541]
[1778631301929,50.89,80438.54,0.0,0.97844,1e-05,3.95947]
[1778631303943,50.89,80440.65,0.0,0.97847,1e-05,3.95525]
[1778631304950,50.89,80444.24,0.0,0.97852,1e-05,3.94809]
[1778631305957,50.89,80447.59,0.0,0.97856,1e-05,3.94142]
[1778631306964,50.89,80449.8,0.0,0.97859,1e-05,3.93705]
[1778631307971,50.89,80452.35,0.0,0.97863,1e-05,3.93201]
[1778631309985,50.89,80455.73,0.0,0.97867,1e-05,3.9254]
[1778631315020,50.89,80453.52,0.0,0.97864,1e-05,3.93009]
[1778631320056,50.89,80453.8,0.0,0.97864,1e-05,3.9298]
[1778631325092,50.89,80452.37,0.0,0.97862,1e-05,3.93292]
[1778631330126,50.9,80451.93,0.0,0.97861,1e-05,3.93405]
[1778631332140,50.9,80454.89,0.0,0.97866,1e-05,3.92621]
[1778631333147,50.9,80457.06,0.0,0.97869,1e-05,3.92197]
[1778631336168,50.9,80458.98,0.0,0.97871,1e-05,3.91838]
[1778631340196,50.9,80462.99,0.0,0.97876,1e-05,3.91074]
[1778631343221,50.9,80466.33,0.0,0.9788,1e-05,3.90439]
[1778631348256,50.9,80467.26,0.0,0.97881,1e-05,3.90309]
[1778631350270,50.9,80470.81,0.0,0.97886,1e-05,3.89628]
[1778631351277,50.9,80473.31,0.0,0.97889,1e-05,3.89145]
[1778631355994,50.9,80473.62,0.0,0.97889,1e-05,3.89109]
[1778631356046,50.9,80473.62,0.0,0.97889,1e-05,3.89109]
[1778631356396,50.9,80474.05,0.0,0.97889,1e-05,3.89063]
[1778631356497,50.9,80476.12,0.0,0.97892,1e-05,3.88667]
[1778631362354,50.91,80476.0,0.0,0.97891,1e-05,3.88775]
[1778631368359,50.91,80476.57,0.0,0.97892,1e-05,3.88718]
[1778631368409,50.91,80476.57,0.0,0.97892,1e-05,3.88718]
[1778631368750,50.91,80476.57,0.0,0.97892,1e-05,3.88718]
[1778631368943,50.91,80476.57,0.0,0.97892,1e-05,3.88718]
[1778631369044,50.91,80477.6,0.0,0.97893,1e-05,3.88544]
[1778631370410,50.91,80480.15,0.0,0.97896,1e-05,3.88071]
[1778631375445,50.91,80480.15,0.0,0.97896,1e-05,3.88149]
[1778631380480,50.92,80480.0,0.0,0.97895,1e-05,3.88255]
[1778631386166,50.92,80480.37,0.0,0.97895,1e-05,3.88244]
[1778631386222,50.92,80480.7,0.0,0.97895,1e-05,3.88194]
[1778631386274,50.92,80480.7,0.0,0.97895,1e-05,3.88194]
[1778631386522,50.92,80482.0,0.0,0.97897,1e-05,3.87954]
[1778631391557,50.92,80481.56,0.0,0.97897,1e-05,3.87915]
[1778631396592,50.92,80481.14,0.0,0.97896,1e-05,3.88077]
[1778631403641,50.93,80484.11,0.0,0.97899,1e-05,3.87602]
[1778631405655,50.93,80487.3,0.0,0.97903,1e-05,3.87007]
[1778631406662,50.93,80501.67,0.0,0.97921,1e-05,3.84209]
[1778631407669,50.93,80515.49,0.0,0.97939,1e-05,3.81538]
[1778631409071,50.93,80515.49,0.0,0.97939,1e-05,3.81538]
[1778631409124,50.93,80516.35,0.0,0.9794,1e-05,3.81398]
[1778631414718,50.94,80517.1,0.0,0.97939,1e-05,3.81414]
[1778631420147,50.94,80517.42,0.0,0.97939,1e-05,3.81433]
[1778631424936,50.94,80516.54,0.0,0.97937,1e-05,3.81764]
[1778631425017,50.94,80522.6,0.0,0.97945,1e-05,3.80614]
[1778631425904,50.95,80526.48,0.0,0.97949,1e-05,3.79891]
[1778631427016,50.95,80526.48,0.0,0.97949,1e-05,3.79891]
[1778631427113,50.95,80525.95,0.0,0.97949,1e-05,3.80023]
[1778631427307,50.95,80525.95,0.0,0.97949,1e-05,3.80023]
[1778631428066,50.95,80525.95,0.0,0.97949,1e-05,3.80023]
[1778631428100,50.95,80525.95,0.0,0.97949,1e-05,3.80023]
[1778631428201,50.95,80522.67,0.0,0.97944,1e-05,3.80688]
[1778631428817,50.95,80515.27,0.0,0.97935,1e-05,3.82154]
[1778631430830,50.95,80519.57,0.0,0.9794,1e-05,3.8137]
[1778631435865,50.95,80514.53,0.0,0.97933,1e-05,3.82483]
[1778631436697,50.95,80514.53,0.0,0.97933,1e-05,3.82483]
[1778631437453,50.95,80516.73,0.0,0.97935,1e-05,3.8208]
[1778631437652,50.95,80516.73,0.0,0.97935,1e-05,3.8208]
[1778631438020,50.95,80516.73,0.0,0.97935,1e-05,3.8208]
[1778631438078,50.96,80518.85,0.0,0.97938,1e-05,3.81693]
[1778631439893,50.96,80523.96,0.0,0.97944,1e-05,3.80755]
[1778631442914,50.96,80528.98,0.0,0.9795,1e-05,3.79866]
[1778631443922,50.96,80539.57,0.0,0.97963,1e-05,3.7785]
[1778631444928,50.96,80544.3,0.0,0.97969,1e-05,3.76972]
[1778631445935,50.96,80539.86,0.0,0.97963,1e-05,3.77862]
[1778631446449,50.96,80539.86,0.0,0.97963,1e-05,3.77862]
[1778631446493,50.96,80539.86,0.0,0.97963,1e-05,3.77862]
[1778631448292,50.97,80539.61,0.0,0.97962,1e-05,3.77975]
[1778631448411,50.97,80539.61,0.0,0.97962,1e-05,3.77975]
[1778631448956,50.97,80536.94,0.0,0.97958,1e-05,3.78523]
[1778631450971,50.97,80532.54,0.0,0.97953,1e-05,3.79436]
[1778631455814,50.97,80535.41,0.0,0.97956,1e-05,3.78802]
[1778631455819,50.97,80535.41,0.0,0.97956,1e-05,3.78802]
[1778631456010,50.97,80535.33,0.0,0.97956,1e-05,3.78849]
[1778631458693,50.98,80536.37,0.0,0.97957,1e-05,3.7871]
[1778631461045,50.98,80541.96,0.0,0.97963,1e-05,3.77727]
[1778631461763,50.98,80541.96,0.0,0.97963,1e-05,3.77727]
[1778631461864,50.98,80541.96,0.0,0.97963,1e-05,3.77727]
[1778631462060,50.98,80542.03,0.0,0.97963,1e-05,3.77746]
[1778631467098,50.99,80544.1,0.0,0.97965,1e-05,3.77514]
[1778631468895,50.99,80544.42,0.0,0.97965,1e-05,3.77485]
[1778631468945,50.99,80544.42,0.0,0.97965,1e-05,3.77485]
[1778631470389,50.99,80545.27,0.0,0.97966,1e-05,3.77388]
[1778631475154,50.99,80554.17,0.0,0.97976,1e-05,3.75851]
[1778631476168,50.99,80554.17,0.0,0.97976,1e-05,3.75851]
[1778631476220,50.99,80554.17,0.0,0.97976,1e-05,3.75851]
[1778631476269,51.0,80553.03,0.0,0.97974,1e-05,3.76106]
[1778631481196,51.0,80548.2,0.0,0.97967,1e-05,3.7721]
[1778631486231,51.01,80547.82,0.0,0.97965,1e-05,3.7745]
[1778631490259,51.01,80551.94,0.0,0.9797,1e-05,3.76793]
[1778631490427,51.01,80551.94,0.0,0.9797,1e-05,3.76793]
[1778631496302,51.02,80554.18,0.0,0.97971,1e-05,3.76568]
[1778631499088,51.02,80554.36,0.0,0.97971,1e-05,3.76568]
[1778631499139,51.02,80554.36,0.0,0.97971,1e-05,3.76568]
[1778631499189,51.02,80554.36,0.0,0.97971,1e-05,3.76636]
[1778631501323,51.02,80554.65,0.0,0.97971,1e-05,3.76615]
[1778631506371,51.03,80555.6,0.0,0.97971,1e-05,3.76636]
[1778631509392,51.03,80560.54,0.0,0.97976,1e-05,3.7579]
[1778631510397,51.03,80560.54,0.0,0.97976,1e-05,3.7579]
[1778631510565,51.03,80560.54,0.0,0.97976,1e-05,3.7579]
[1778631510666,51.04,80559.15,0.0,0.97974,1e-05,3.76126]
[1778631516441,51.04,80561.98,0.0,0.97978,1e-05,3.7556]
[1778631519462,51.04,80555.23,0.0,0.97968,1e-05,3.76961]
[1778631520469,51.05,80550.11,0.0,0.97962,1e-05,3.77981]
[1778631522483,51.05,80548.06,0.0,0.97959,1e-05,3.7844]
[1778631527518,51.05,80550.1,0.0,0.9796,1e-05,3.78231]
[1778631531546,51.06,80560.36,0.0,0.97972,1e-05,3.76383]
[1778631532553,51.06,80565.38,0.0,0.97978,1e-05,3.75455]
[1778631533609,51.06,80565.38,0.0,0.97978,1e-05,3.75455]
[1778631533656,51.06,80565.38,0.0,0.97978,1e-05,3.75455]
[1778631533710,51.06,80570.75,0.0,0.97985,1e-05,3.74407]
[1778631538597,51.06,80578.5,0.0,0.97995,1e-05,3.72833]
[1778631539604,51.05,80584.84,0.0,0.98003,1e-05,3.7161]
[1778631542193,51.05,80587.77,0.0,0.98007,1e-05,3.7104]
[1778631542332,51.05,80587.77,0.0,0.98007,1e-05,3.7104]
[1778631542219,51.05,80590.67,0.0,0.98011,1e-05,3.70477]
[1778631542625,51.05,80590.11,0.0,0.9801,1e-05,3.7057]
[1778631543413,51.05,80590.11,0.0,0.9801,1e-05,3.7057]
[1778631543633,51.05,80597.42,0.0,0.98019,1e-05,3.69174]
[1778631544639,51.05,80608.84,0.0,0.98034,1e-05,3.66928]
[1778631545646,51.05,80616.73,0.0,0.98044,1e-05,3.65357]
[1778631547660,51.04,80609.24,0.0,0.98036,1e-05,3.66591]
[1778631550685,51.03,80602.18,0.0,0.98029,1e-05,3.67653]
[1778631551691,51.03,80602.18,0.0,0.98029,1e-05,3.67653]
[1778631551740,51.03,80602.18,0.0,0.98029,1e-05,3.67653]
[1778631551841,51.03,80600.84,0.0,0.98027,1e-05,3.67899]
[1778631553067,51.03,80600.84,0.0,0.98027,1e-05,3.67899]
[1778631558737,51.03,80601.08,0.0,0.98028,1e-05,3.67803]
[1778631563772,51.03,80600.26,0.0,0.98027,1e-05,3.67919]
[1778631565786,51.03,80591.62,0.0,0.98017,1e-05,3.69536]
[1778631568690,51.03,80588.02,0.0,0.98012,1e-05,3.70207]
[1778631568739,51.03,80588.02,0.0,0.98012,1e-05,3.70207]
[1778631568807,51.03,80586.96,0.0,0.98011,1e-05,3.70383]
[1778631573842,51.03,80587.56,0.0,0.98013,1e-05,3.7001]
[1778631575856,51.02,80580.07,0.0,0.98004,1e-05,3.71406]
[1778631577013,51.02,80580.07,0.0,0.98004,1e-05,3.71406]
[1778631577281,51.02,80580.07,0.0,0.98004,1e-05,3.71406]
[1778631577362,51.02,80580.03,0.0,0.98004,1e-05,3.71399]
[1778631577870,51.02,80571.78,0.0,0.97994,1e-05,3.72954]
[1778631580891,51.02,80570.15,0.0,0.97992,1e-05,3.73212]
[1778631586933,51.02,80571.15,0.0,0.97994,1e-05,3.72914]
[1778631591968,51.02,80570.36,0.0,0.97994,1e-05,3.72978]
[1778631597003,51.01,80574.01,0.0,0.97999,1e-05,3.72197]
[1778631598010,51.01,80579.47,0.0,0.98006,1e-05,3.71143]
[1778631599018,51.01,80589.58,0.0,0.98018,1e-05,3.69212]
[1778631600028,51.01,80592.93,0.0,0.98023,1e-05,3.68485]
[1778631604056,51.0,80598.88,0.0,0.98032,1e-05,3.67077]
[1778631605062,51.0,80604.67,0.0,0.9804,1e-05,3.65898]
[1778631607077,50.99,80599.61,0.0,0.98035,1e-05,3.66674]
[1778631612112,50.97,80599.62,0.0,0.98037,1e-05,3.66228]
[1778631615133,50.97,80593.5,0.0,0.98032,1e-05,3.67115]
[1778631618154,50.96,80589.85,0.0,0.98029,1e-05,3.67532]
[1778631623189,50.94,80589.84,0.0,0.98032,1e-05,3.6708]
[1778631626210,50.93,80585.88,0.0,0.98029,1e-05,3.67557]
[1778631631246,50.92,80586.58,0.0,0.98033,1e-05,3.66775]
[1778631636281,50.9,80586.15,0.0,0.98036,1e-05,3.6641]
[1778631637288,50.9,80576.51,0.0,0.98024,1e-05,3.68142]
[1778631638295,50.9,80571.29,0.0,0.98019,1e-05,3.69039]
[1778631643332,50.88,80572.88,0.0,0.98023,1e-05,3.68357]
[1778631648367,50.87,80572.41,0.0,0.98025,1e-05,3.67987]
[1778631653402,50.85,80576.16,0.0,0.98033,1e-05,3.66825]
[1778631658437,50.84,80576.45,0.0,0.98036,1e-05,3.66329]
[1778631660451,50.83,80581.71,0.0,0.98043,1e-05,3.65162]
[1778631663472,50.82,80577.77,0.0,0.9804,1e-05,3.65648]
[1778631665489,50.82,80585.08,0.0,0.9805,1e-05,3.641]
[1778631670524,50.81,80585.41,0.0,0.98053,1e-05,3.63703]
[1778631675559,50.81,80585.01,0.0,0.98052,1e-05,3.63778]
[1778631680594,50.79,80583.72,0.0,0.98053,1e-05,3.63607]
[1778631685630,50.78,80582.69,0.0,0.98055,1e-05,3.63388]
[1778631689659,50.78,80578.76,0.0,0.9805,1e-05,3.64045]
[1778631690666,50.78,80575.09,0.0,0.98046,1e-05,3.64735]
[1778631695701,50.78,80574.33,0.0,0.98046,1e-05,3.64669]
[1778631700736,50.77,80573.88,0.0,0.98046,1e-05,3.6466]
[1778631705771,50.76,80574.8,0.0,0.9805,1e-05,3.64062]
[1778631709799,50.75,80572.38,0.0,0.98049,1e-05,3.6418]
[1778631710806,50.74,80572.3,0.0,0.9805,1e-05,3.64111]
[1778631715841,50.73,80573.06,0.0,0.98053,1e-05,3.63549]
[1778631720876,50.73,80571.98,0.0,0.98053,1e-05,3.63586]
[1778631725911,50.72,80572.24,0.0,0.98055,1e-05,3.63287]
[1778631730946,50.71,80572.17,0.0,0.98056,1e-05,3.63168]
[1778631735981,50.72,80571.84,0.0,0.98053,1e-05,3.63514]
[1778631737995,50.73,80576.51,0.0,0.98058,1e-05,3.62749]
[1778631743031,50.73,80580.01,0.0,0.98062,1e-05,3.62156]
[1778631748067,50.73,80583.21,0.0,0.98066,1e-05,3.61571]
[1778631753102,50.72,80584.36,0.0,0.9807,1e-05,3.6085]
[1778631754109,50.72,80588.1,0.0,0.98075,1e-05,3.60073]
[1778631756125,50.71,80593.22,0.0,0.98082,1e-05,3.58966]
[1778631759145,50.7,80597.54,0.0,0.98089,1e-05,3.57941]
[1778631760152,50.7,80601.96,0.0,0.98095,1e-05,3.57048]
[1778631762166,50.7,80605.46,0.0,0.981,1e-05,3.56259]
[1778631768208,50.68,80603.89,0.0,0.981,1e-05,3.56138]
[1778631773243,50.67,80603.7,0.0,0.98102,1e-05,3.55831]
[1778631778279,50.66,80605.21,0.0,0.98106,1e-05,3.55213]
[1778631782307,50.65,80609.75,0.0,0.98113,1e-05,3.54107]
[1778631787342,50.64,80613.5,0.0,0.9812,1e-05,3.53096]
[1778631789289,50.64,80613.54,0.0,0.9812,1e-05,3.53025]
[1778631789335,50.64,80613.54,0.0,0.9812,1e-05,3.53025]
[1778631790363,50.63,80620.94,0.0,0.9813,1e-05,3.5154]
[1778631794132,50.63,80622.53,0.0,0.98133,1e-05,3.51069]
[1778631794135,50.63,80622.53,0.0,0.98133,1e-05,3.51069]
[1778631794393,50.62,80622.59,0.0,0.98133,1e-05,3.50999]
[1778631797415,50.62,80626.26,0.0,0.98138,1e-05,3.50151]
[1778631797964,50.62,80626.26,0.0,0.98138,1e-05,3.50151]
[1778631798016,50.62,80626.26,0.0,0.98138,1e-05,3.50151]
[1778631799051,50.62,80625.15,0.0,0.98138,1e-05,3.50297]
[1778631799814,50.61,80625.46,0.0,0.98138,1e-05,3.50183]
[1778631799870,50.61,80625.46,0.0,0.98138,1e-05,3.50183]
[1778631800436,50.61,80625.19,0.0,0.98138,1e-05,3.50175]
[1778631804464,50.6,80631.22,0.0,0.98147,1e-05,3.48845]
[1778631806860,50.6,80633.47,0.0,0.9815,1e-05,3.48325]
[1778631806911,50.6,80633.47,0.0,0.9815,1e-05,3.48325]
[1778631807485,50.6,80638.64,0.0,0.98156,1e-05,3.47329]
[1778631808492,50.6,80642.04,0.0,0.98161,1e-05,3.46659]
[1778631809499,50.6,80647.16,0.0,0.98167,1e-05,3.45678]
[1778631810294,50.6,80647.16,0.0,0.98167,1e-05,3.45678]
[1778631811626,50.59,80648.76,0.0,0.98169,1e-05,3.45339]
[1778631811634,50.59,80650.44,0.0,0.98172,1e-05,3.44796]
[1778631811674,50.59,80650.44,0.0,0.98172,1e-05,3.44796]
[1778631812520,50.59,80651.52,0.0,0.98174,1e-05,3.44554]
[1778631817555,50.58,80652.8,0.0,0.98177,1e-05,3.4409]
[1778631819642,50.58,80650.85,0.0,0.98175,1e-05,3.44397]
[1778631819693,50.58,80650.23,0.0,0.98174,1e-05,3.44463]
[1778631825612,50.57,80645.44,0.0,0.98171,1e-05,3.45053]
[1778631825702,50.57,80645.44,0.0,0.98171,1e-05,3.45053]
[1778631825755,50.57,80645.44,0.0,0.98171,1e-05,3.45053]
[1778631826693,50.57,80644.68,0.0,0.9817,1e-05,3.45143]
[1778631829941,50.56,80644.76,0.0,0.98171,1e-05,3.45033]
[1778631835721,50.56,80646.75,0.0,0.98175,1e-05,3.4439]
[1778631835990,50.56,80646.75,0.0,0.98175,1e-05,3.4439]
[1778631836055,50.55,80649.8,0.0,0.98179,1e-05,3.43746]
[1778631840928,50.55,80651.35,0.0,0.98181,1e-05,3.4342]
[1778631843812,50.54,80655.72,0.0,0.98188,1e-05,3.42365]
[1778631844819,50.54,80677.62,0.0,0.98213,1e-05,3.38391]
[1778631846834,50.54,80672.53,0.0,0.98207,1e-05,3.39224]
[1778631847842,50.54,80664.75,0.0,0.98199,1e-05,3.40583]
[1778631849457,50.54,80664.75,0.0,0.98199,1e-05,3.40583]
[1778631849514,50.54,80664.75,0.0,0.98199,1e-05,3.40583]
[1778631849529,50.53,80659.38,0.0,0.98193,1e-05,3.41471]
[1778631849856,50.53,80652.14,0.0,0.98185,1e-05,3.42776]
[1778631850851,50.53,80652.14,0.0,0.98185,1e-05,3.42776]
[1778631850916,50.53,80652.38,0.0,0.98186,1e-05,3.42648]
[1778631856905,50.52,80651.12,0.0,0.98186,1e-05,3.42615]
[1778631858919,50.52,80654.48,0.0,0.9819,1e-05,3.41966]
[1778631859926,50.52,80659.09,0.0,0.98196,1e-05,3.41051]
[1778631864961,50.51,80660.2,0.0,0.98198,1e-05,3.40654]
[1778631867982,50.51,80670.54,0.0,0.98211,1e-05,3.38683]
[1778631868989,50.5,80677.13,0.0,0.98218,1e-05,3.3747]
[1778631869997,50.5,80680.69,0.0,0.98223,1e-05,3.36803]
[1778631871005,50.5,80691.66,0.0,0.98236,1e-05,3.34635]
[1778631872015,50.5,80703.06,0.0,0.98249,1e-05,3.32592]
[1778631873020,50.5,80702.62,0.0,0.98249,1e-05,3.32645]
[1778631874613,50.5,80702.62,0.0,0.98249,1e-05,3.32645]
[1778631874681,50.5,80702.62,0.0,0.98249,1e-05,3.32645]
[1778631874681,50.5,80697.68,0.0,0.98243,1e-05,3.33493]
[1778631876041,50.5,80691.83,0.0,0.98237,1e-05,3.34475]
[1778631879062,50.5,80688.67,0.0,0.98234,1e-05,3.34951]
[1778631881270,50.49,80688.61,0.0,0.98234,1e-05,3.34933]
[1778631881368,50.49,80688.21,0.0,0.98234,1e-05,3.34975]
[1778631883472,50.49,80687.84,0.0,0.98234,1e-05,3.35012]
[1778631884428,50.49,80680.92,0.0,0.98226,1e-05,3.36183]
[1778631886594,50.49,80679.93,0.0,0.98225,1e-05,3.36328]
[1778631890470,50.49,80676.81,0.0,0.98222,1e-05,3.36788]
[1778631890521,50.49,80676.81,0.0,0.98222,1e-05,3.36788]
[1778631890571,50.48,80678.06,0.0,0.98224,1e-05,3.36501]
[1778631892154,50.48,80680.96,0.0,0.98228,1e-05,3.35921]
[1778631893161,50.48,80685.49,0.0,0.98233,1e-05,3.35086]
[1778631894013,50.48,80685.49,0.0,0.98233,1e-05,3.35086]
[1778631894068,50.48,80685.49,0.0,0.98233,1e-05,3.35086]
[1778631899203,50.47,80685.56,0.0,0.98234,1e-05,3.34899]
[1778631901217,50.47,80691.9,0.0,0.98242,1e-05,3.33719]
[1778631902318,50.47,80691.9,0.0,0.98242,1e-05,3.33719]
[1778631902369,50.47,80691.9,0.0,0.98242,1e-05,3.33719]
[1778631902420,50.47,80695.35,0.0,0.98246,1e-05,3.33083]
[1778631903544,50.47,80695.35,0.0,0.98246,1e-05,3.33083]
[1778631903577,50.47,80697.24,0.0,0.98248,1e-05,3.32724]
[1778631903997,50.47,80697.24,0.0,0.98248,1e-05,3.32724]
[1778631904049,50.47,80697.24,0.0,0.98248,1e-05,3.32724]
[1778631904238,50.47,80699.97,0.0,0.98251,1e-05,3.32217]
[1778631907259,50.47,80703.1,0.0,0.98255,1e-05,3.31596]
[1778631908267,50.47,80703.1,0.0,0.98255,1e-05,3.31596]
[1778631908395,50.47,80703.1,0.0,0.98255,1e-05,3.31596]
[1778631908496,50.47,80706.12,0.0,0.98259,1e-05,3.31042]
[1778631910890,50.46,80705.58,0.0,0.98258,1e-05,3.31093]
[1778631910943,50.46,80705.58,0.0,0.98258,1e-05,3.31093]
[1778631915777,50.46,80708.35,0.0,0.98262,1e-05,3.30502]
[1778631915988,50.46,80708.35,0.0,0.98262,1e-05,3.30502]
[1778631916227,50.46,80708.35,0.0,0.98262,1e-05,3.30502]
[1778631916322,50.46,80706.48,0.0,0.9826,1e-05,3.3081]
[1778631917330,50.46,80703.67,0.0,0.98257,1e-05,3.31283]
[1778631922363,50.46,80703.3,0.0,0.98257,1e-05,3.3126]
[1778631922375,50.46,80703.3,0.0,0.98257,1e-05,3.3126]
[1778631922443,50.46,80706.72,0.0,0.98261,1e-05,3.30636]
[1778631923372,50.45,80711.64,0.0,0.98267,1e-05,3.29752]
[1778631924123,50.45,80711.64,0.0,0.98267,1e-05,3.29752]
[1778631924175,50.45,80711.64,0.0,0.98267,1e-05,3.29752]
[1778631926195,50.45,80712.75,0.0,0.98268,1e-05,3.2952]
[1778631926393,50.45,80713.72,0.0,0.98269,1e-05,3.29331]
[1778631930421,50.45,80716.26,0.0,0.98273,1e-05,3.28814]
[1778631933442,50.45,80719.46,0.0,0.98277,1e-05,3.28018]
[1778631934449,50.45,80728.18,0.0,0.98287,1e-05,3.26482]
[1778631935126,50.45,80728.18,0.0,0.98287,1e-05,3.26482]
[1778631935176,50.45,80728.18,0.0,0.98287,1e-05,3.26482]
[1778631935182,50.45,80728.18,0.0,0.98287,1e-05,3.26482]
[1778631935230,50.45,80728.18,0.0,0.98287,1e-05,3.26482]
[1778631935456,50.45,80731.28,0.0,0.9829,1e-05,3.25929]
[1778631935955,50.45,80731.28,0.0,0.9829,1e-05,3.25929]
[1778631936004,50.45,80731.28,0.0,0.9829,1e-05,3.25929]
[1778631936048,50.45,80731.28,0.0,0.9829,1e-05,3.25929]
[1778631936109,50.45,80731.28,0.0,0.9829,1e-05,3.25929]
[1778631941498,50.45,80733.31,0.0,0.98293,1e-05,3.25505]
[1778631949556,50.44,80729.32,0.0,0.98289,1e-05,3.26104]
[1778631953584,50.44,80722.8,0.0,0.98283,1e-05,3.27188]
[1778631954591,50.44,80716.52,0.0,0.98276,1e-05,3.28269]
[1778631959626,50.44,80716.36,0.0,0.98276,1e-05,3.28212]
[1778631961640,50.44,80720.75,0.0,0.98281,1e-05,3.27414]
[1778631963655,50.43,80728.03,0.0,0.98289,1e-05,3.26116]
[1778631966676,50.43,80732.81,0.0,0.98295,1e-05,3.25249]
[1778631970719,50.43,80725.95,0.0,0.98287,1e-05,3.26396]
[1778631972733,50.43,80721.06,0.0,0.98282,1e-05,3.27221]
[1778631977768,50.43,80722.45,0.0,0.98284,1e-05,3.26906]
[1778631982803,50.43,80722.32,0.0,0.98285,1e-05,3.26857]
[1778631986831,50.42,80711.92,0.0,0.98274,1e-05,3.28615]
[1778631987839,50.42,80705.53,0.0,0.98267,1e-05,3.29717]
[1778631989852,50.42,80710.72,0.0,0.98273,1e-05,3.28769]
[1778631991866,50.42,80705.24,0.0,0.98268,1e-05,3.29507]
[1778631996901,50.42,80708.87,0.0,0.98272,1e-05,3.28773]
[1778631998915,50.42,80697.3,0.0,0.9826,1e-05,3.30768]
[1778632000929,50.41,80695.28,0.0,0.98258,1e-05,3.31083]
[1778632002943,50.41,80700.12,0.0,0.98263,1e-05,3.30188]
[1778632006971,50.41,80703.21,0.0,0.98267,1e-05,3.29564]
[1778632011514,50.41,80704.64,0.0,0.98269,1e-05,3.29255]
[1778632011821,50.41,80704.64,0.0,0.98269,1e-05,3.29255]
[1778632011585,50.41,80705.71,0.0,0.98271,1e-05,3.29029]
[1778632017045,50.4,80704.64,0.0,0.9827,1e-05,3.29104]
[1778632022080,50.4,80703.94,0.0,0.9827,1e-05,3.29133]
[1778632027116,50.4,80703.44,0.0,0.9827,1e-05,3.29126]
[1778632029130,50.39,80709.08,0.0,0.98276,1e-05,3.28101]
[1778632034165,50.39,80711.29,0.0,0.98279,1e-05,3.27632]
[1778632037186,50.39,80707.18,0.0,0.98275,1e-05,3.28303]
[1778632041214,50.39,80702.79,0.0,0.98271,1e-05,3.29001]
[1778632046249,50.38,80699.65,0.0,0.98268,1e-05,3.29458]
[1778632051284,50.38,80698.38,0.0,0.98268,1e-05,3.29402]
[1778632056319,50.38,80698.79,0.0,0.98269,1e-05,3.29238]
[1778632061354,50.37,80699.02,0.0,0.9827,1e-05,3.29106]
[1778632063368,50.37,80703.3,0.0,0.98275,1e-05,3.2832]
[1778632066389,50.37,80710.54,0.0,0.98283,1e-05,3.27005]
[1778632071424,50.37,80706.19,0.0,0.98279,1e-05,3.27694]
[1778632073438,50.37,80701.09,0.0,0.98273,1e-05,3.28555]
[1778632078473,50.36,80698.12,0.0,0.9827,1e-05,3.28988]
[1778632083509,50.36,80698.15,0.0,0.98271,1e-05,3.28894]
[1778632088544,50.36,80697.79,0.0,0.98271,1e-05,3.2887]
[1778632093579,50.36,80696.78,0.0,0.98271,1e-05,3.28958]
[1778632099621,50.35,80695.73,0.0,0.9827,1e-05,3.29036]
[1778632104656,50.35,80695.95,0.0,0.98271,1e-05,3.28908]
[1778632109691,50.35,80696.14,0.0,0.98272,1e-05,3.28787]
[1778632111705,50.34,80691.73,0.0,0.98268,1e-05,3.29341]
[1778632112712,50.34,80686.52,0.0,0.98262,1e-05,3.30238]
[1778632113720,50.34,80681.38,0.0,0.98257,1e-05,3.31124]
[1778632115733,50.34,80676.14,0.0,0.98251,1e-05,3.32004]
[1778632120768,50.34,80671.54,0.0,0.98247,1e-05,3.32699]
[1778632124796,50.33,80664.48,0.0,0.98239,1e-05,3.33851]
[1778632125803,50.33,80658.99,0.0,0.98233,1e-05,3.34801]
[1778632131845,50.33,80656.4,0.0,0.98232,1e-05,3.35087]
[1778632135078,50.32,80657.11,0.0,0.98233,1e-05,3.34875]
[1778632135876,50.32,80657.21,0.0,0.98233,1e-05,3.34829]
[1778632137694,50.32,80657.46,0.0,0.98234,1e-05,3.34756]
[1778632137890,50.32,80663.33,0.0,0.9824,1e-05,3.33685]
[1778632140911,50.32,80657.13,0.0,0.98234,1e-05,3.3471]
[1778632141809,50.32,80657.13,0.0,0.98234,1e-05,3.3471]
[1778632141861,50.32,80657.13,0.0,0.98234,1e-05,3.3471]
[1778632141886,50.32,80657.13,0.0,0.98234,1e-05,3.3471]
[1778632141937,50.32,80657.13,0.0,0.98234,1e-05,3.3471]
[1778632141938,50.32,80654.42,0.0,0.98231,1e-05,3.35165]
[1778632146953,50.31,80657.17,0.0,0.98235,1e-05,3.34534]
[1778632149974,50.31,80649.16,0.0,0.98226,1e-05,3.3588]
[1778632150486,50.31,80649.16,0.0,0.98226,1e-05,3.3588]
[1778632150535,50.31,80649.16,0.0,0.98226,1e-05,3.3588]
[1778632150981,50.31,80644.94,0.0,0.98222,1e-05,3.36604]
[1778632151088,50.31,80644.94,0.0,0.98222,1e-05,3.36604]
[1778632151139,50.31,80644.94,0.0,0.98222,1e-05,3.36604]
[1778632157053,50.3,80645.12,0.0,0.98223,1e-05,3.36418]
[1778632157066,50.3,80645.12,0.0,0.98223,1e-05,3.36418]
[1778632157657,50.3,80645.12,0.0,0.98223,1e-05,3.36418]
[1778632157706,50.3,80645.12,0.0,0.98223,1e-05,3.36418]
[1778632157714,50.3,80645.17,0.0,0.98223,1e-05,3.36347]
[1778632163066,50.3,80644.32,0.0,0.98223,1e-05,3.36346]
[1778632165561,50.29,80640.88,0.0,0.9822,1e-05,3.36931]
[1778632165587,50.29,80640.88,0.0,0.9822,1e-05,3.36931]
[1778632165689,50.29,80636.37,0.0,0.98215,1e-05,3.37677]
[1778632166223,50.29,80636.37,0.0,0.98215,1e-05,3.37677]
[1778632166327,50.29,80636.37,0.0,0.98215,1e-05,3.37677]
[1778632171123,50.29,80632.69,0.0,0.98213,1e-05,3.37985]
[1778632172442,50.29,80632.69,0.0,0.98213,1e-05,3.37985]
[1778632172463,50.29,80632.69,0.0,0.98213,1e-05,3.37985]
[1778632172524,50.29,80632.69,0.0,0.98213,1e-05,3.37985]
[1778632172612,50.29,80632.69,0.0,0.98213,1e-05,3.37985]
[1778632172659,50.28,80629.01,0.0,0.98209,1e-05,3.38579]
[1778632178557,50.28,80629.33,0.0,0.9821,1e-05,3.38383]
[1778632178572,50.28,80629.33,0.0,0.9821,1e-05,3.38383]
[1778632179184,50.28,80630.33,0.0,0.98212,1e-05,3.38135]
[1778632179236,50.28,80630.33,0.0,0.98212,1e-05,3.38135]
[1778632179308,50.28,80629.7,0.0,0.98211,1e-05,3.38214]
[1778632185221,50.27,80629.98,0.0,0.98213,1e-05,3.37998]
[1778632186155,50.27,80629.98,0.0,0.98213,1e-05,3.37998]
[1778632186282,50.27,80629.98,0.0,0.98213,1e-05,3.37998]
[1778632191566,50.26,80630.72,0.0,0.98215,1e-05,3.37667]
[1778632191667,50.26,80635.09,0.0,0.9822,1e-05,3.36851]
[1778632192544,50.26,80635.09,0.0,0.9822,1e-05,3.36851]
[1778632192590,50.26,80635.09,0.0,0.9822,1e-05,3.36851]
[1778632192897,50.26,80635.09,0.0,0.9822,1e-05,3.36851]
[1778632192912,50.26,80638.2,0.0,0.98224,1e-05,3.36263]
[1778632194258,50.26,80638.08,0.0,0.98224,1e-05,3.36254]
[1778632194703,50.26,80638.08,0.0,0.98224,1e-05,3.36254]
[1778632194752,50.26,80638.1,0.0,0.98224,1e-05,3.36221]
[1778632199151,50.25,80638.25,0.0,0.98225,1e-05,3.36076]
[1778632199264,50.25,80638.25,0.0,0.98225,1e-05,3.36076]
[1778632199825,50.25,80638.25,0.0,0.98225,1e-05,3.36076]
[1778632204006,50.25,80640.48,0.0,0.98228,1e-05,3.3556]
[1778632204064,50.25,80639.65,0.0,0.98227,1e-05,3.3568]
[1778632204846,50.25,80639.65,0.0,0.98227,1e-05,3.3568]
[1778632204898,50.25,80639.65,0.0,0.98227,1e-05,3.3568]
[1778632204908,50.25,80640.67,0.0,0.98229,1e-05,3.35469]
[1778632210304,50.24,80640.97,0.0,0.9823,1e-05,3.35274]
[1778632210385,50.24,80640.97,0.0,0.9823,1e-05,3.35274]
[1778632210713,50.24,80640.97,0.0,0.9823,1e-05,3.35274]
[1778632210749,50.24,80644.46,0.0,0.98234,1e-05,3.34624]
[1778632212422,50.24,80648.61,0.0,0.98239,1e-05,3.33832]
[1778632215913,50.24,80650.98,0.0,0.98242,1e-05,3.33361]
[1778632215917,50.24,80650.98,0.0,0.98242,1e-05,3.33361]
[1778632215965,50.24,80650.98,0.0,0.98242,1e-05,3.33361]
[1778632216014,50.24,80650.44,0.0,0.98241,1e-05,3.33432]
[1778632221485,50.23,80649.63,0.0,0.98241,1e-05,3.33431]
[1778632222198,50.23,80649.63,0.0,0.98241,1e-05,3.33431]
[1778632222246,50.23,80649.63,0.0,0.98241,1e-05,3.33431]
[1778632222492,50.23,80649.93,0.0,0.98242,1e-05,3.33353]
[1778632223655,50.23,80649.93,0.0,0.98242,1e-05,3.33353]
[1778632223754,50.23,80649.97,0.0,0.98242,1e-05,3.33322]
[1778632227529,50.23,80653.48,0.0,0.98247,1e-05,3.32602]
[1778632228183,50.23,80653.48,0.0,0.98247,1e-05,3.32602]
[1778632228223,50.23,80653.48,0.0,0.98247,1e-05,3.32602]
[1778632228537,50.23,80658.52,0.0,0.98252,1e-05,3.31685]
[1778632229729,50.23,80658.52,0.0,0.98252,1e-05,3.31685]
[1778632235585,50.22,80659.06,0.0,0.98255,1e-05,3.31255]
[1778632243641,50.22,80659.08,0.0,0.98256,1e-05,3.3109]
[1778632244742,50.22,80659.08,0.0,0.98256,1e-05,3.3109]
[1778632244884,50.22,80659.08,0.0,0.98256,1e-05,3.3109]
[1778632244943,50.22,80659.08,0.0,0.98256,1e-05,3.3109]
[1778632244985,50.22,80659.13,0.0,0.98256,1e-05,3.31061]
[1778632249926,50.21,80659.16,0.0,0.98257,1e-05,3.30977]
[1778632249933,50.21,80659.16,0.0,0.98257,1e-05,3.30977]
[1778632251397,50.21,80659.51,0.0,0.98257,1e-05,3.30876]
[1778632251450,50.21,80659.51,0.0,0.98257,1e-05,3.30876]
[1778632251697,50.21,80664.63,0.0,0.98263,1e-05,3.29952]
[1778632253711,50.21,80668.72,0.0,0.98268,1e-05,3.29197]
[1778632255184,50.21,80669.34,0.0,0.98269,1e-05,3.29071]
[1778632255221,50.21,80669.34,0.0,0.98269,1e-05,3.29071]
[1778632259753,50.21,80675.95,0.0,0.98276,1e-05,3.27832]
[1778632261410,50.21,80675.98,0.0,0.98276,1e-05,3.27812]
[1778632261456,50.21,80675.98,0.0,0.98276,1e-05,3.27812]
[1778632261461,50.21,80675.98,0.0,0.98276,1e-05,3.27812]
[1778632261512,50.21,80675.98,0.0,0.98276,1e-05,3.27812]
[1778632261768,50.21,80678.13,0.0,0.98279,1e-05,3.27421]
[1778632262774,50.21,80681.79,0.0,0.98283,1e-05,3.26766]
[1778632264788,50.2,80686.95,0.0,0.98289,1e-05,3.25839]
[1778632267416,50.2,80689.76,0.0,0.98292,1e-05,3.25328]
[1778632267421,50.2,80689.76,0.0,0.98292,1e-05,3.25328]
[1778632272850,50.2,80686.6,0.0,0.98289,1e-05,3.25822]
[1778632273857,50.2,80677.85,0.0,0.98279,1e-05,3.27343]
[1778632274278,50.2,80677.85,0.0,0.98279,1e-05,3.27343]
[1778632274335,50.2,80677.85,0.0,0.98279,1e-05,3.27343]
[1778632274366,50.2,80677.85,0.0,0.98279,1e-05,3.27343]
[1778632274864,50.2,80678.25,0.0,0.9828,1e-05,3.2726]
[1778632275237,50.2,80678.25,0.0,0.9828,1e-05,3.2726]
[1778632281491,50.2,80681.57,0.0,0.98284,1e-05,3.26614]
[1778632281918,50.2,80681.57,0.0,0.98284,1e-05,3.26614]
[1778632282177,50.2,80683.23,0.0,0.98286,1e-05,3.263]
[1778632282228,50.2,80683.23,0.0,0.98286,1e-05,3.263]
[1778632282920,50.2,80682.6,0.0,0.98285,1e-05,3.26398]
[1778632287955,50.2,80681.22,0.0,0.98284,1e-05,3.26581]
[1778632288497,50.2,80681.22,0.0,0.98284,1e-05,3.26581]
[1778632288548,50.2,80681.22,0.0,0.98284,1e-05,3.26581]
[1778632293998,50.19,80679.27,0.0,0.98283,1e-05,3.26665]
[1778632299036,50.19,80680.03,0.0,0.98285,1e-05,3.26472]
[1778632299551,50.19,80680.03,0.0,0.98285,1e-05,3.26472]
[1778632299602,50.19,80680.03,0.0,0.98285,1e-05,3.26472]
[1778632299662,50.19,80680.03,0.0,0.98285,1e-05,3.26472]
[1778632299948,50.19,80680.03,0.0,0.98285,1e-05,3.26472]
[1778632300043,50.19,80680.57,0.0,0.98285,1e-05,3.26365]
[1778632305078,50.19,80679.75,0.0,0.98285,1e-05,3.26451]
[1778632306988,50.19,80678.98,0.0,0.98284,1e-05,3.26574]
[1778632307040,50.19,80678.98,0.0,0.98284,1e-05,3.26574]
[1778632311120,50.19,80673.9,0.0,0.98279,1e-05,3.27404]
[1778632311216,50.19,80673.9,0.0,0.98279,1e-05,3.27404]
[1778632311263,50.19,80673.9,0.0,0.98279,1e-05,3.27404]
[1778632311581,50.19,80673.9,0.0,0.98279,1e-05,3.27404]
[1778632312157,50.19,80673.9,0.0,0.98279,1e-05,3.27404]
[1778632312127,50.19,80667.39,0.0,0.98272,1e-05,3.28534]
[1778632312213,50.19,80667.39,0.0,0.98272,1e-05,3.28534]
[1778632313136,50.18,80666.18,0.0,0.9827,1e-05,3.28732]
[1778632318171,50.18,80665.24,0.0,0.9827,1e-05,3.28817]
[1778632319250,50.18,80665.24,0.0,0.9827,1e-05,3.28817]
[1778632319302,50.18,80665.24,0.0,0.9827,1e-05,3.28817]
[1778632320019,50.18,80665.24,0.0,0.9827,1e-05,3.28817]
[1778632320071,50.18,80665.24,0.0,0.9827,1e-05,3.28817]
[1778632320120,50.18,80666.4,0.0,0.98271,1e-05,3.28581]
[1778632322638,50.18,80666.97,0.0,0.98272,1e-05,3.28466]
[1778632322665,50.18,80666.97,0.0,0.98272,1e-05,3.28466]
[1778632325220,50.18,80662.91,0.0,0.98268,1e-05,3.29117]
[1778632330255,50.18,80664.35,0.0,0.9827,1e-05,3.28782]
[1778632333797,50.17,80664.7,0.0,0.98271,1e-05,3.28689]
[1778632333848,50.17,80664.7,0.0,0.98271,1e-05,3.28689]
[1778632334334,50.17,80664.4,0.0,0.9827,1e-05,3.28711]
[1778632334357,50.17,80664.4,0.0,0.9827,1e-05,3.28711]
[1778632334676,50.17,80664.4,0.0,0.9827,1e-05,3.28711]
[1778632334677,50.17,80666.54,0.0,0.98273,1e-05,3.28319]
[1778632337600,50.17,80668.38,0.0,0.98275,1e-05,3.27981]
[1778632337702,50.17,80668.38,0.0,0.98275,1e-05,3.27981]
[1778632337829,50.17,80668.38,0.0,0.98275,1e-05,3.27981]
[1778632338025,50.17,80668.38,0.0,0.98275,1e-05,3.27981]
[1778632338054,50.17,80663.64,0.0,0.9827,1e-05,3.28786]
[1778632338311,50.17,80659.94,0.0,0.98266,1e-05,3.29439]
[1778632342339,50.17,80659.42,0.0,0.98266,1e-05,3.29464]
[1778632346075,50.17,80657.81,0.0,0.98264,1e-05,3.29715]
[1778632346127,50.17,80657.81,0.0,0.98264,1e-05,3.29715]
[1778632346176,50.17,80657.57,0.0,0.98264,1e-05,3.29724]
[1778632350740,50.17,80657.47,0.0,0.98264,1e-05,3.29741]
[1778632356437,50.16,80657.49,0.0,0.98266,1e-05,3.29371]
[1778632358144,50.16,80657.49,0.0,0.98266,1e-05,3.29371]
[1778632358189,50.16,80657.49,0.0,0.98266,1e-05,3.29371]
[1778632358451,50.16,80657.18,0.0,0.98266,1e-05,3.29394]
[1778632366113,50.16,80656.78,0.0,0.98266,1e-05,3.29401]
[1778632372463,50.15,80656.25,0.0,0.98266,1e-05,3.29368]
[1778632372905,50.15,80656.25,0.0,0.98266,1e-05,3.29368]
[1778632373006,50.15,80653.82,0.0,0.98263,1e-05,3.29765]
[1778632373556,50.15,80651.22,0.0,0.98261,1e-05,3.30208]
[1778632375570,50.15,80653.98,0.0,0.98264,1e-05,3.29685]
[1778632376577,50.15,80657.55,0.0,0.98268,1e-05,3.29038]
[1778632381612,50.15,80657.97,0.0,0.98269,1e-05,3.28886]
[1778632383626,50.14,80652.44,0.0,0.98263,1e-05,3.29831]
[1778632384633,50.14,80641.26,0.0,0.98251,1e-05,3.31794]
[1778632385640,50.14,80637.74,0.0,0.98247,1e-05,3.32398]
[1778632390675,50.14,80638.97,0.0,0.98249,1e-05,3.32072]
[1778632391451,50.14,80638.97,0.0,0.98249,1e-05,3.32072]
[1778632391503,50.14,80638.97,0.0,0.98249,1e-05,3.32072]
[1778632391682,50.14,80639.01,0.0,0.98249,1e-05,3.32043]
[1778632394104,50.14,80638.68,0.0,0.98249,1e-05,3.3208]
[1778632394618,50.14,80638.86,0.0,0.98249,1e-05,3.32027]
[1778632397601,50.14,80637.22,0.0,0.98248,1e-05,3.32254]
[1778632398622,50.13,80636.05,0.0,0.98247,1e-05,3.32441]
[1778632399879,50.13,80636.1,0.0,0.98247,1e-05,3.3241]
[1778632399930,50.13,80636.1,0.0,0.98247,1e-05,3.3241]
[1778632400031,50.13,80635.81,0.0,0.98247,1e-05,3.32439]
[1778632401752,50.13,80641.37,0.0,0.98253,1e-05,3.31408]
[1778632402698,50.13,80641.37,0.0,0.98253,1e-05,3.31408]
[1778632402761,50.13,80641.37,0.0,0.98253,1e-05,3.31408]
[1778632402858,50.13,80646.67,0.0,0.98259,1e-05,3.30448]
[1778632406082,50.13,80648.46,0.0,0.98261,1e-05,3.30095]
[1778632406183,50.13,80655.76,0.0,0.9827,1e-05,3.28788]
[1778632406787,50.13,80658.15,0.0,0.98272,1e-05,3.28351]
[1778632410816,50.13,80661.11,0.0,0.98276,1e-05,3.27772]
[1778632415852,50.12,80660.15,0.0,0.98276,1e-05,3.27689]
[1778632416826,50.12,80660.15,0.0,0.98276,1e-05,3.27689]
[1778632416982,50.12,80649.1,0.0,0.98264,1e-05,3.29623]
[1778632417866,50.12,80647.31,0.0,0.98262,1e-05,3.29922]
[1778632420331,50.12,80647.94,0.0,0.98263,1e-05,3.29776]
[1778632421894,50.12,80649.59,0.0,0.98265,1e-05,3.29449]
[1778632422901,50.12,80653.31,0.0,0.98269,1e-05,3.28775]
[1778632427936,50.12,80651.93,0.0,0.98268,1e-05,3.28939]
[1778632431832,50.12,80651.9,0.0,0.98269,1e-05,3.28897]
[1778632431964,50.11,80650.7,0.0,0.98267,1e-05,3.29093]
[1778632432971,50.11,80646.05,0.0,0.98262,1e-05,3.29898]
[1778632433978,50.11,80641.03,0.0,0.98257,1e-05,3.30769]
[1778632434985,50.11,80637.14,0.0,0.98253,1e-05,3.3144]
[1778632440021,50.11,80637.87,0.0,0.98254,1e-05,3.31209]
[1778632445056,50.11,80636.02,0.0,0.98253,1e-05,3.31436]
[1778632448680,50.1,80635.29,0.0,0.98252,1e-05,3.31504]
[1778632448814,50.1,80635.29,0.0,0.98252,1e-05,3.31504]
[1778632448864,50.1,80635.29,0.0,0.98252,1e-05,3.31504]
[1778632449236,50.1,80635.29,0.0,0.98252,1e-05,3.31504]
[1778632449270,50.1,80634.41,0.0,0.98251,1e-05,3.3164]
[1778632449850,50.1,80634.41,0.0,0.98251,1e-05,3.3164]
[1778632455127,50.1,80632.98,0.0,0.9825,1e-05,3.31771]
[1778632459560,50.1,80633.8,0.0,0.98252,1e-05,3.31541]
[1778632460265,50.1,80632.81,0.0,0.98251,1e-05,3.31696]
[1778632460764,50.1,80632.81,0.0,0.98251,1e-05,3.31696]
[1778632460813,50.09,80632.81,0.0,0.98251,1e-05,3.31676]
[1778632461668,50.09,80632.81,0.0,0.98251,1e-05,3.31676]
[1778632461992,50.09,80632.81,0.0,0.98251,1e-05,3.31676]
[1778632462176,50.09,80629.06,0.0,0.98247,1e-05,3.32322]
[1778632462326,50.09,80629.06,0.0,0.98247,1e-05,3.32322]
[1778632468218,50.09,80621.51,0.0,0.98239,1e-05,3.33527]
[1778632473253,50.08,80622.66,0.0,0.98242,1e-05,3.33015]
[1778632473699,50.08,80622.66,0.0,0.98242,1e-05,3.33015]
[1778632474892,50.08,80623.36,0.0,0.98243,1e-05,3.32867]
[1778632475035,50.08,80623.36,0.0,0.98243,1e-05,3.32867]
[1778632475267,50.08,80623.57,0.0,0.98244,1e-05,3.32807]
[1778632477281,50.08,80627.65,0.0,0.98248,1e-05,3.32035]
[1778632482316,50.08,80630.61,0.0,0.98252,1e-05,3.31403]
[1778632487353,50.07,80630.59,0.0,0.98253,1e-05,3.31305]
[1778632492388,50.07,80630.74,0.0,0.98254,1e-05,3.31177]
[1778632497423,50.07,80630.67,0.0,0.98254,1e-05,3.31089]
[1778632501119,50.07,80630.6,0.0,0.98254,1e-05,3.31061]
[1778632503465,50.06,80635.01,0.0,0.9826,1e-05,3.30198]
[1778632508500,50.06,80637.34,0.0,0.98263,1e-05,3.29694]
[1778632512213,50.06,80637.83,0.0,0.98264,1e-05,3.29573]
[1778632512290,50.06,80637.83,0.0,0.98264,1e-05,3.29573]
[1778632512278,50.06,80638.36,0.0,0.98265,1e-05,3.29445]
[1778632512528,50.06,80640.29,0.0,0.98267,1e-05,3.29103]
[1778632517564,50.05,80639.42,0.0,0.98266,1e-05,3.29159]
[1778632522598,50.05,80639.49,0.0,0.98267,1e-05,3.29066]
[1778632527633,50.05,80639.92,0.0,0.98268,1e-05,3.28911]
[1778632531662,50.05,80653.32,0.0,0.98284,1e-05,3.26304]
[1778632532668,50.05,80659.71,0.0,0.98291,1e-05,3.25173]
[1778632534222,50.05,80659.71,0.0,0.98291,1e-05,3.25173]
[1778632534272,50.05,80659.71,0.0,0.98291,1e-05,3.25173]
[1778632539718,50.04,80661.79,0.0,0.98294,1e-05,3.24753]
[1778632541732,50.04,80657.52,0.0,0.98289,1e-05,3.25485]
[1778632542629,50.04,80657.52,0.0,0.98289,1e-05,3.25485]
[1778632542739,50.04,80657.27,0.0,0.98289,1e-05,3.25519]
[1778632549317,50.04,80657.53,0.0,0.98289,1e-05,3.25455]
[1778632549367,50.04,80657.53,0.0,0.98289,1e-05,3.25455]
[1778632550866,50.04,80657.78,0.0,0.9829,1e-05,3.25375]
[1778632550916,50.04,80657.78,0.0,0.9829,1e-05,3.25375]
[1778632550991,50.04,80657.78,0.0,0.9829,1e-05,3.25357]
[1778632554496,50.04,80657.9,0.0,0.9829,1e-05,3.25309]
[1778632554824,50.04,80657.83,0.0,0.9829,1e-05,3.25312]
[1778632559859,50.04,80657.17,0.0,0.9829,1e-05,3.25384]
[1778632564472,50.04,80656.93,0.0,0.9829,1e-05,3.2539]
[1778632564894,50.04,80661.55,0.0,0.98295,1e-05,3.24572]
[1778632565901,50.04,80666.59,0.0,0.98301,1e-05,3.23684]
[1778632570656,50.04,80666.46,0.0,0.98301,1e-05,3.23684]
[1778632570936,50.04,80667.47,0.0,0.98302,1e-05,3.23502]
[1778632575971,50.03,80668.16,0.0,0.98303,1e-05,3.23357]
[1778632581006,50.03,80667.85,0.0,0.98302,1e-05,3.23389]
[1778632581976,50.03,80667.85,0.0,0.98302,1e-05,3.23389]
[1778632582078,50.03,80667.85,0.0,0.98302,1e-05,3.23389]
[1778632582134,50.03,80667.85,0.0,0.98302,1e-05,3.23385]
[1778632584027,50.03,80671.96,0.0,0.98307,1e-05,3.22659]
[1778632586041,50.03,80675.78,0.0,0.98311,1e-05,3.21989]
[1778632591076,50.03,80675.86,0.0,0.98312,1e-05,3.21783]
[1778632596111,50.03,80673.49,0.0,0.9831,1e-05,3.22188]
[1778632598125,50.03,80667.83,0.0,0.98304,1e-05,3.23169]
[1778632604167,50.03,80664.78,0.0,0.983,1e-05,3.23679]
[1778632605174,50.03,80660.13,0.0,0.98295,1e-05,3.24487]
[1778632610209,50.03,80660.79,0.0,0.98296,1e-05,3.2434]
[1778632615244,50.03,80660.13,0.0,0.98296,1e-05,3.24426]
[1778632620279,50.03,80655.71,0.0,0.98291,1e-05,3.25168]
[1778632623301,50.03,80659.74,0.0,0.98296,1e-05,3.24442]
[1778632628340,50.03,80660.77,0.0,0.98297,1e-05,3.24231]
[1778632630354,50.03,80668.34,0.0,0.98305,1e-05,3.22899]
[1778632631361,50.03,80672.33,0.0,0.9831,1e-05,3.22201]
[1778632636398,50.03,80672.27,0.0,0.9831,1e-05,3.22199]
[1778632639419,50.02,80676.52,0.0,0.98314,1e-05,3.21454]
[1778632644454,50.02,80676.58,0.0,0.98314,1e-05,3.21439]
[1778632647475,50.02,80690.2,0.0,0.98329,1e-05,3.19079]
[1778632648482,50.02,80697.43,0.0,0.98337,1e-05,3.17836]
[1778632649807,50.02,80699.54,0.0,0.98339,1e-05,3.17478]
[1778632649859,50.02,80699.54,0.0,0.98339,1e-05,3.17478]
[1778632653523,50.03,80698.83,0.0,0.98339,1e-05,3.17438]
[1778632653624,50.03,80698.96,0.0,0.98339,1e-05,3.17422]
[1778632659572,50.03,80695.41,0.0,0.98335,1e-05,3.18068]
[1778632660752,50.03,80695.41,0.0,0.98335,1e-05,3.18068]
[1778632661122,50.03,80695.41,0.0,0.98335,1e-05,3.18068]
[1778632661173,50.03,80695.41,0.0,0.98335,1e-05,3.18068]
[1778632661273,50.03,80695.41,0.0,0.98335,1e-05,3.18068]
[1778632665742,50.03,80696.92,0.0,0.98337,1e-05,3.17834]
[1778632665754,50.03,80697.71,0.0,0.98338,1e-05,3.17709]
[1778632671657,50.03,80697.41,0.0,0.98337,1e-05,3.1779]
[1778632676069,50.03,80699.34,0.0,0.98339,1e-05,3.17476]
[1778632676126,50.03,80699.34,0.0,0.98339,1e-05,3.17476]
[1778632676228,50.03,80697.71,0.0,0.98337,1e-05,3.17769]
[1778632681727,50.03,80697.12,0.0,0.98336,1e-05,3.17897]
[1778632686762,50.03,80700.13,0.0,0.98339,1e-05,3.17414]
[1778632693811,50.03,80699.55,0.0,0.98339,1e-05,3.17553]
[1778632697686,50.03,80698.01,0.0,0.98337,1e-05,3.17833]
[1778632702874,50.04,80696.67,0.0,0.98335,1e-05,3.18092]
[1778632707909,50.04,80696.69,0.0,0.98335,1e-05,3.18107]
[1778632712944,50.04,80697.68,0.0,0.98337,1e-05,3.17777]
[1778632716972,50.04,80693.38,0.0,0.98332,1e-05,3.18536]
[1778632718986,50.04,80699.05,0.0,0.98338,1e-05,3.17566]
[1778632724021,50.04,80699.35,0.0,0.98338,1e-05,3.17538]
[1778632729056,50.04,80698.9,0.0,0.98338,1e-05,3.17639]
[1778632734091,50.04,80701.59,0.0,0.98341,1e-05,3.172]
[1778632739126,50.04,80701.87,0.0,0.98341,1e-05,3.17178]
[1778632744161,50.04,80701.32,0.0,0.9834,1e-05,3.173]
[1778632749196,50.04,80702.54,0.0,0.98341,1e-05,3.17117]
[1778632754231,50.04,80702.01,0.0,0.9834,1e-05,3.17237]
[1778632759336,50.05,80702.8,0.0,0.98341,1e-05,3.1713]
[1778632764371,50.05,80702.54,0.0,0.98341,1e-05,3.17204]
[1778632769406,50.05,80699.81,0.0,0.98337,1e-05,3.17699]
[1778632774441,50.05,80694.05,0.0,0.98332,1e-05,3.18535]
[1778632775133,50.05,80694.05,0.0,0.98332,1e-05,3.18535]
[1778632775448,50.05,80689.44,0.0,0.98327,1e-05,3.19333]
[1778632781490,50.05,80688.76,0.0,0.98326,1e-05,3.19461]
[1778632783109,50.05,80688.62,0.0,0.98326,1e-05,3.19487]
[1778632783160,50.05,80688.62,0.0,0.98326,1e-05,3.19487]
[1778632783463,50.05,80688.62,0.0,0.98326,1e-05,3.19487]
[1778632783514,50.05,80688.62,0.0,0.98326,1e-05,3.19487]
[1778632783564,50.05,80688.45,0.0,0.98326,1e-05,3.19518]
[1778632784519,50.05,80699.03,0.0,0.98337,1e-05,3.17695]
[1778632785523,50.05,80711.25,0.0,0.9835,1e-05,3.15603]
[1778632786530,50.05,80717.82,0.0,0.98357,1e-05,3.14488]
[1778632789983,50.05,80717.05,0.0,0.98356,1e-05,3.14651]
[1778632790034,50.05,80717.05,0.0,0.98356,1e-05,3.14651]
[1778632790243,50.05,80717.05,0.0,0.98356,1e-05,3.14651]
[1778632790292,50.05,80717.05,0.0,0.98356,1e-05,3.14651]
[1778632790558,50.05,80719.2,0.0,0.98359,1e-05,3.14294]
[1778632795593,50.05,80720.72,0.0,0.9836,1e-05,3.14087]
[1778632798320,50.05,80722.05,0.0,0.98361,1e-05,3.13882]
[1778632798366,50.05,80722.05,0.0,0.98361,1e-05,3.13882]
[1778632798530,50.05,80722.05,0.0,0.98361,1e-05,3.13882]
[1778632798548,50.05,80722.05,0.0,0.98361,1e-05,3.13882]
[1778632798614,50.05,80721.11,0.0,0.9836,1e-05,3.14053]
[1778632803366,50.06,80718.04,0.0,0.98356,1e-05,3.1462]
[1778632803415,50.06,80718.04,0.0,0.98356,1e-05,3.1462]
[1778632803649,50.06,80718.95,0.0,0.98357,1e-05,3.14475]
[1778632803903,50.06,80718.95,0.0,0.98357,1e-05,3.14475]
[1778632803955,50.06,80718.95,0.0,0.98357,1e-05,3.14475]
[1778632805603,50.06,80721.47,0.0,0.9836,1e-05,3.14055]
[1778632805663,50.06,80723.58,0.0,0.98362,1e-05,3.13707]
[1778632810698,50.06,80724.77,0.0,0.98363,1e-05,3.13563]
[1778632815734,50.06,80725.54,0.0,0.98364,1e-05,3.13491]
[1778632817636,50.06,80725.54,0.0,0.98364,1e-05,3.13491]
[1778632817641,50.06,80725.54,0.0,0.98364,1e-05,3.13491]
[1778632817697,50.06,80725.75,0.0,0.98364,1e-05,3.13467]
[1778632817703,50.06,80725.75,0.0,0.98364,1e-05,3.13467]
[1778632817777,50.06,80725.75,0.0,0.98364,1e-05,3.13467]
[1778632817782,50.06,80725.75,0.0,0.98364,1e-05,3.13467]
[1778632817787,50.06,80725.75,0.0,0.98364,1e-05,3.13467]
[1778632817854,50.06,80725.58,0.0,0.98363,1e-05,3.13508]
[1778632824797,50.06,80727.15,0.0,0.98365,1e-05,3.13326]
[1778632829833,50.07,80724.0,0.0,0.98361,1e-05,3.1392]
[1778632834870,50.07,80727.48,0.0,0.98365,1e-05,3.13203]
[1778632835876,50.07,80736.95,0.0,0.98375,1e-05,3.11607]
[1778632837890,50.07,80739.56,0.0,0.98378,1e-05,3.11208]
[1778632838897,50.07,80734.34,0.0,0.98372,1e-05,3.12092]
[1778632840911,50.07,80731.48,0.0,0.98369,1e-05,3.1262]
[1778632845946,50.07,80731.34,0.0,0.98368,1e-05,3.12708]
[1778632850981,50.08,80727.29,0.0,0.98364,1e-05,3.13456]
[1778632856016,50.08,80726.91,0.0,0.98363,1e-05,3.13576]
[1778632858030,50.08,80733.09,0.0,0.98369,1e-05,3.12549]
[1778632860044,50.08,80740.47,0.0,0.98377,1e-05,3.11324]
[1778632865079,50.08,80742.32,0.0,0.98378,1e-05,3.11087]
[1778632870114,50.09,80744.75,0.0,0.9838,1e-05,3.10753]
[1778632875150,50.09,80745.36,0.0,0.98381,1e-05,3.10728]
[1778632880185,50.09,80751.91,0.0,0.98387,1e-05,3.097]
[1778632882199,50.09,80756.51,0.0,0.98392,1e-05,3.08962]
[1778632887234,50.1,80757.76,0.0,0.98392,1e-05,3.08846]
[1778632892269,50.1,80758.97,0.0,0.98394,1e-05,3.0856]
[1778632897304,50.1,80755.07,0.0,0.98389,1e-05,3.09311]
[1778632902339,50.11,80756.83,0.0,0.98391,1e-05,3.09105]
[1778632907375,50.11,80759.02,0.0,0.98392,1e-05,3.08828]
[1778632908381,50.11,80751.46,0.0,0.98384,1e-05,3.10119]
[1778632909388,50.11,80744.67,0.0,0.98377,1e-05,3.11282]
[1778632914423,50.11,80742.88,0.0,0.98375,1e-05,3.11655]
[1778632915431,50.11,80738.73,0.0,0.9837,1e-05,3.12371]
[1778632918451,50.12,80739.4,0.0,0.98371,1e-05,3.12294]
[1778632920465,50.12,80737.67,0.0,0.98369,1e-05,3.12612]
[1778632921473,50.12,80732.99,0.0,0.98364,1e-05,3.13419]
[1778632926508,50.12,80735.25,0.0,0.98366,1e-05,3.13089]
[1778632931543,50.12,80730.87,0.0,0.98361,1e-05,3.1389]
[1778632933557,50.12,80725.35,0.0,0.98355,1e-05,3.14849]
[1778632938592,50.12,80723.21,0.0,0.98352,1e-05,3.15254]
[1778632943627,50.12,80723.46,0.0,0.98352,1e-05,3.15249]
[1778632948662,50.13,80733.9,0.0,0.98363,1e-05,3.13508]
[1778632953697,50.13,80734.0,0.0,0.98364,1e-05,3.13365]
[1778632958737,50.13,80734.41,0.0,0.98364,1e-05,3.13352]
[1778632963772,50.13,80736.91,0.0,0.98366,1e-05,3.12985]
[1778632966793,50.13,80741.19,0.0,0.98371,1e-05,3.12295]
[1778632971461,50.13,80738.4,0.0,0.98367,1e-05,3.1282]
[1778632976863,50.14,80741.71,0.0,0.9837,1e-05,3.12332]
[1778632981898,50.14,80739.02,0.0,0.98367,1e-05,3.12851]
[1778632986933,50.14,80739.99,0.0,0.98368,1e-05,3.12747]
[1778632991968,50.14,80743.41,0.0,0.98371,1e-05,3.12229]
[1778632995996,50.15,80748.44,0.0,0.98376,1e-05,3.1143]
[1778632998010,50.15,80743.31,0.0,0.9837,1e-05,3.12326]
[1778633003046,50.15,80742.16,0.0,0.98369,1e-05,3.12586]
[1778633009088,50.15,80742.34,0.0,0.98369,1e-05,3.12642]
[1778633013116,50.15,80738.56,0.0,0.98365,1e-05,3.13151]
[1778633018152,50.16,80739.62,0.0,0.98366,1e-05,3.13027]
[1778633020165,50.16,80735.37,0.0,0.98361,1e-05,3.13771]
[1778633025202,50.16,80731.4,0.0,0.98357,1e-05,3.14493]
[1778633030237,50.16,80729.26,0.0,0.98354,1e-05,3.14899]
[1778633036279,50.16,80729.36,0.0,0.98354,1e-05,3.14929]
[1778633041316,50.16,80727.1,0.0,0.98351,1e-05,3.15352]
[1778633046351,50.16,80727.14,0.0,0.98351,1e-05,3.15379]
[1778633052393,50.17,80723.73,0.0,0.98347,1e-05,3.15999]
[1778633057428,50.17,80727.58,0.0,0.98351,1e-05,3.15373]
[1778633064477,50.17,80729.34,0.0,0.98353,1e-05,3.15127]
[1778633068505,50.17,80725.1,0.0,0.98348,1e-05,3.15882]
[1778633069948,50.17,80725.1,0.0,0.98348,1e-05,3.15882]
[1778633079582,50.17,80726.21,0.0,0.9835,1e-05,3.15589]
[1778633084617,50.17,80726.07,0.0,0.98349,1e-05,3.15648]
[1778633090726,50.17,80727.65,0.0,0.98351,1e-05,3.15408]
[1778633096701,50.18,80731.25,0.0,0.98354,1e-05,3.14859]
[1778633101736,50.18,80733.16,0.0,0.98356,1e-05,3.14577]
[1778633106771,50.18,80735.99,0.0,0.98359,1e-05,3.14143]
[1778633111806,50.18,80735.76,0.0,0.98358,1e-05,3.14229]
[1778633117848,50.18,80730.38,0.0,0.98352,1e-05,3.15199]
[1778633118855,50.18,80724.29,0.0,0.98346,1e-05,3.16246]
[1778633121876,50.18,80720.31,0.0,0.98341,1e-05,3.16942]
[1778633123890,50.18,80716.02,0.0,0.98337,1e-05,3.17685]
[1778633124978,50.18,80716.02,0.0,0.98337,1e-05,3.17685]
[1778633130941,50.19,80705.08,0.0,0.98325,1e-05,3.19583]
[1778633132955,50.19,80701.22,0.0,0.98322,1e-05,3.20064]
[1778633134969,50.19,80696.0,0.0,0.98316,1e-05,3.20964]
[1778633136983,50.18,80686.49,0.0,0.98306,1e-05,3.22606]
[1778633141012,50.18,80679.0,0.0,0.98298,1e-05,3.23884]
[1778633146095,50.18,80676.37,0.0,0.98295,1e-05,3.24308]
[1778633146196,50.18,80676.38,0.0,0.98295,1e-05,3.24297]
[1778633153103,50.18,80676.22,0.0,0.98295,1e-05,3.24263]
[1778633157131,50.18,80682.38,0.0,0.98302,1e-05,3.23155]
[1778633161159,50.18,80677.71,0.0,0.98297,1e-05,3.23941]
[1778633166194,50.18,80681.78,0.0,0.98302,1e-05,3.23194]
[1778633171229,50.18,80687.38,0.0,0.98308,1e-05,3.22189]
[1778633176264,50.17,80689.64,0.0,0.98311,1e-05,3.21769]
[1778633179285,50.17,80693.99,0.0,0.98316,1e-05,3.21003]
[1778633184320,50.17,80694.03,0.0,0.98316,1e-05,3.20981]
[1778633188081,50.17,80693.94,0.0,0.98316,1e-05,3.20987]
[1778633193384,50.17,80693.43,0.0,0.98316,1e-05,3.2088]
[1778633198419,50.17,80692.15,0.0,0.98315,1e-05,3.21085]
[1778633203454,50.17,80690.58,0.0,0.98313,1e-05,3.21339]
[1778633208489,50.17,80691.07,0.0,0.98314,1e-05,3.21237]
[1778633212517,50.17,80686.7,0.0,0.98309,1e-05,3.2198]
[1778633217554,50.17,80685.18,0.0,0.98308,1e-05,3.22218]
[1778633222590,50.17,80685.31,0.0,0.98308,1e-05,3.22168]
[1778633235681,50.17,80685.36,0.0,0.98309,1e-05,3.2209]
[1778633244744,50.16,80685.45,0.0,0.98309,1e-05,3.22026]
[1778633252800,50.29,80683.28,0.0,0.98286,1e-05,3.25708]
[1778633262870,50.37,80683.75,0.0,0.98272,1e-05,3.28023]
[1778633267906,50.38,80680.25,0.0,0.98266,1e-05,3.28947]
[1778633272941,50.39,80678.06,0.0,0.98262,1e-05,3.29634]
[1778633277976,50.4,80680.16,0.0,0.98262,1e-05,3.29563]
[1778633279990,50.41,80684.94,0.0,0.98267,1e-05,3.28843]
[1778633280997,50.41,80689.06,0.0,0.98271,1e-05,3.28101]
[1778633282004,50.41,80693.99,0.0,0.98276,1e-05,3.273]
[1778633287039,50.42,80695.68,0.0,0.98276,1e-05,3.27324]
[1778633289053,50.45,80701.51,0.0,0.98278,1e-05,3.27007]
[1778633294088,50.48,80701.81,0.0,0.98273,1e-05,3.27842]
[1778633299123,50.49,80700.18,0.0,0.9827,1e-05,3.28435]
[1778633302144,50.49,80700.11,0.0,0.98268,1e-05,3.28631]
[1778633304158,50.5,80700.2,0.0,0.98268,1e-05,3.28737]
[1778633311207,50.5,80695.87,0.0,0.98264,1e-05,3.2933]
[1778633316242,50.5,80697.34,0.0,0.98266,1e-05,3.29051]
[1778633321277,50.5,80697.5,0.0,0.98266,1e-05,3.28923]
[1778633327320,50.49,80696.74,0.0,0.98266,1e-05,3.28939]
[1778633332355,50.49,80695.38,0.0,0.98265,1e-05,3.2908]
[1778633337391,50.48,80692.13,0.0,0.98262,1e-05,3.2955]
[1778633342426,50.48,80690.13,0.0,0.98261,1e-05,3.29776]
[1778633347461,50.48,80691.95,0.0,0.98264,1e-05,3.29354]
[1778633351489,50.47,80684.21,0.0,0.98255,1e-05,3.30634]
[1778633352496,50.47,80680.03,0.0,0.98251,1e-05,3.31348]
[1778633357531,50.48,80681.37,0.0,0.98252,1e-05,3.31235]
[1778633362566,50.48,80686.02,0.0,0.98257,1e-05,3.3038]
[1778633366594,50.48,80690.54,0.0,0.98262,1e-05,3.29661]
[1778633371629,50.49,80694.12,0.0,0.98265,1e-05,3.29146]
[1778633376666,50.5,80694.56,0.0,0.98263,1e-05,3.29369]
[1778633381701,50.51,80693.94,0.0,0.98261,1e-05,3.29776]
[1778633386736,50.52,80692.0,0.0,0.98257,1e-05,3.30409]
[1778633388750,50.52,80686.49,0.0,0.9825,1e-05,3.31495]
[1778633390764,50.53,80682.29,0.0,0.98245,1e-05,3.32347]
[1778633395799,50.54,80680.4,0.0,0.98241,1e-05,3.32953]
[1778633400834,50.55,80677.81,0.0,0.98236,1e-05,3.33677]
[1778633405869,50.56,80676.59,0.0,0.98233,1e-05,3.34152]
[1778633407883,50.56,80667.52,0.0,0.98222,1e-05,3.35865]
[1778633409897,50.56,80666.25,0.0,0.9822,1e-05,3.36187]
[1778633412918,50.57,80661.74,0.0,0.98214,1e-05,3.37242]
[1778633417953,50.59,80661.2,0.0,0.9821,1e-05,3.37842]
[1778633422988,50.61,80656.84,0.0,0.98202,1e-05,3.39116]
[1778633425006,50.61,80649.61,0.0,0.98192,1e-05,3.40608]
[1778633430037,50.63,80648.08,0.0,0.98188,1e-05,3.41356]
[1778633431044,50.63,80643.79,0.0,0.98183,1e-05,3.42032]
[1778633436079,50.65,80636.23,0.0,0.98172,1e-05,3.43858]
[1778633437086,50.65,80631.48,0.0,0.98166,1e-05,3.44808]
[1778633439100,50.66,80626.6,0.0,0.98159,1e-05,3.45867]
[1778633440876,50.66,80627.09,0.0,0.98159,1e-05,3.45864]
[1778633441114,50.66,80624.51,0.0,0.98155,1e-05,3.46419]
[1778633446149,50.68,80628.13,0.0,0.98157,1e-05,3.46183]
[1778633448147,50.68,80629.5,0.0,0.98158,1e-05,3.46019]
[1778633448152,50.68,80629.5,0.0,0.98158,1e-05,3.46019]
[1778633448211,50.68,80629.5,0.0,0.98158,1e-05,3.46019]
[1778633448249,50.68,80629.5,0.0,0.98158,1e-05,3.46019]
[1778633448312,50.68,80629.43,0.0,0.98157,1e-05,3.46117]
[1778633448750,50.68,80629.43,0.0,0.98157,1e-05,3.46117]
[1778633449170,50.69,80634.57,0.0,0.98163,1e-05,3.45269]
[1778633453856,50.7,80631.23,0.0,0.98157,1e-05,3.46219]
[1778633453907,50.7,80631.23,0.0,0.98157,1e-05,3.46219]
[1778633459240,50.72,80627.64,0.0,0.98149,1e-05,3.47378]
[1778633463399,50.73,80623.71,0.0,0.98143,1e-05,3.48422]
[1778633463451,50.73,80623.71,0.0,0.98143,1e-05,3.48422]
[1778633463805,50.73,80623.71,0.0,0.98143,1e-05,3.48422]
[1778633463856,50.73,80623.71,0.0,0.98143,1e-05,3.48422]
[1778633463906,50.73,80623.71,0.0,0.98142,1e-05,3.48503]
[1778633466292,50.74,80631.57,0.0,0.9815,1e-05,3.47233]
[1778633469230,50.74,80633.02,0.0,0.98151,1e-05,3.47134]
[1778633469310,50.74,80633.02,0.0,0.98151,1e-05,3.47134]
[1778633474350,50.76,80629.74,0.0,0.98144,1e-05,3.48221]
[1778633479386,50.77,80631.44,0.0,0.98144,1e-05,3.48315]
[1778633480190,50.77,80631.44,0.0,0.98144,1e-05,3.48315]
[1778633480241,50.77,80631.44,0.0,0.98144,1e-05,3.48315]
[1778633480927,50.77,80632.09,0.0,0.98144,1e-05,3.48277]
[1778633480994,50.77,80632.09,0.0,0.98144,1e-05,3.48277]
[1778633481400,50.78,80632.22,0.0,0.98144,1e-05,3.48334]
[1778633486435,50.79,80631.13,0.0,0.9814,1e-05,3.48932]
[1778633488449,50.8,80626.72,0.0,0.98134,1e-05,3.49896]
[1778633490369,50.8,80626.72,0.0,0.98134,1e-05,3.49896]
[1778633490521,50.8,80624.93,0.0,0.98131,1e-05,3.50302]
[1778633491190,50.8,80624.93,0.0,0.98131,1e-05,3.50302]
[1778633491241,50.8,80624.93,0.0,0.98131,1e-05,3.50302]
[1778633491291,50.8,80625.97,0.0,0.98132,1e-05,3.50073]
[1778633496505,50.82,80628.04,0.0,0.98132,1e-05,3.50079]
[1778633498586,50.82,80629.43,0.0,0.98133,1e-05,3.49902]
[1778633498632,50.82,80629.43,0.0,0.98133,1e-05,3.49902]
[1778633499103,50.82,80629.43,0.0,0.98133,1e-05,3.49902]
[1778633499154,50.82,80629.43,0.0,0.98133,1e-05,3.49902]
[1778633499306,50.83,80629.37,0.0,0.98132,1e-05,3.50067]
[1778633504561,50.84,80629.0,0.0,0.98129,1e-05,3.50597]
[1778633506923,50.84,80629.01,0.0,0.98129,1e-05,3.50671]
[1778633506974,50.84,80629.01,0.0,0.98129,1e-05,3.50671]
[1778633507039,50.84,80629.01,0.0,0.98129,1e-05,3.50671]
[1778633507090,50.84,80629.01,0.0,0.98129,1e-05,3.50671]
[1778633507140,50.85,80629.0,0.0,0.98128,1e-05,3.50749]
[1778633512617,50.86,80628.65,0.0,0.98125,1e-05,3.51266]
[1778633516645,50.87,80624.1,0.0,0.98118,1e-05,3.52398]
[1778633517988,50.87,80624.1,0.0,0.98118,1e-05,3.52398]
[1778633518028,50.87,80624.1,0.0,0.98118,1e-05,3.52398]
[1778633523694,50.89,80623.51,0.0,0.98114,1e-05,3.53013]
[1778633528730,50.9,80622.06,0.0,0.9811,1e-05,3.53635]
[1778633532087,50.91,80622.3,0.0,0.98109,1e-05,3.53732]
[1778633532138,50.91,80622.3,0.0,0.98109,1e-05,3.53732]
[1778633532304,50.91,80622.3,0.0,0.98109,1e-05,3.53732]
[1778633532332,50.91,80622.3,0.0,0.98109,1e-05,3.53732]
[1778633532405,50.91,80621.8,0.0,0.98108,1e-05,3.53895]
[1778633535779,50.92,80630.9,0.0,0.98117,1e-05,3.52502]
[1778633537793,50.92,80635.38,0.0,0.98122,1e-05,3.51826]
[1778633538575,50.92,80635.38,0.0,0.98122,1e-05,3.51826]
[1778633538627,50.92,80635.38,0.0,0.98122,1e-05,3.51826]
[1778633539145,50.92,80635.38,0.0,0.98122,1e-05,3.51826]
[1778633539196,50.92,80635.38,0.0,0.98122,1e-05,3.51826]
[1778633539359,50.93,80636.58,0.0,0.98122,1e-05,3.5168]
[1778633545229,50.94,80635.66,0.0,0.98119,1e-05,3.52217]
[1778633545254,50.94,80635.66,0.0,0.98119,1e-05,3.52217]
[1778633546068,50.94,80633.68,0.0,0.98116,1e-05,3.52653]
[1778633546118,50.94,80633.68,0.0,0.98116,1e-05,3.52653]
[1778633546296,50.94,80632.08,0.0,0.98114,1e-05,3.53019]
[1778633549845,50.95,80631.08,0.0,0.98111,1e-05,3.53418]
[1778633549853,50.95,80631.08,0.0,0.98111,1e-05,3.53418]
[1778633552054,50.96,80630.15,0.0,0.98109,1e-05,3.5373]
[1778633552106,50.96,80630.15,0.0,0.98109,1e-05,3.5373]
[1778633552147,50.96,80629.43,0.0,0.98109,1e-05,3.53738]
[1778633554249,50.96,80627.12,0.0,0.98106,1e-05,3.54233]
[1778633554431,50.96,80627.12,0.0,0.98106,1e-05,3.54233]
[1778633559947,50.98,80627.83,0.0,0.98104,1e-05,3.54576]
[1778633561745,50.98,80630.09,0.0,0.98106,1e-05,3.54229]
[1778633561853,50.98,80630.09,0.0,0.98106,1e-05,3.54229]
[1778633562248,50.98,80630.09,0.0,0.98106,1e-05,3.54229]
[1778633562272,50.98,80630.09,0.0,0.98106,1e-05,3.54229]
[1778633562348,50.98,80630.59,0.0,0.98106,1e-05,3.54206]
[1778633562968,50.98,80626.33,0.0,0.98101,1e-05,3.55059]
[1778633563975,50.99,80621.67,0.0,0.98095,1e-05,3.55985]
[1778633568879,51.0,80621.68,0.0,0.98093,1e-05,3.56246]
[1778633568929,51.0,80621.68,0.0,0.98093,1e-05,3.56246]
[1778633571024,51.0,80611.05,0.0,0.98079,1e-05,3.58408]
[1778633573038,51.01,80609.95,0.0,0.98077,1e-05,3.58735]
[1778633577251,51.01,80609.38,0.0,0.98075,1e-05,3.59024]
[1778633577300,51.01,80609.38,0.0,0.98075,1e-05,3.59024]
[1778633577549,51.01,80608.42,0.0,0.98074,1e-05,3.59263]
[1778633577600,51.01,80608.42,0.0,0.98074,1e-05,3.59263]
[1778633578073,51.02,80608.79,0.0,0.98074,1e-05,3.59254]
[1778633583108,51.03,80606.67,0.0,0.98069,1e-05,3.59949]
[1778633585489,51.03,80609.43,0.0,0.98072,1e-05,3.59495]
[1778633585544,51.03,80609.16,0.0,0.98072,1e-05,3.59606]
[1778633592171,51.04,80609.77,0.0,0.9807,1e-05,3.59908]
[1778633593085,51.04,80609.77,0.0,0.9807,1e-05,3.59908]
[1778633593132,51.04,80609.77,0.0,0.9807,1e-05,3.59908]
[1778633593538,51.05,80608.31,0.0,0.98068,1e-05,3.60238]
[1778633593731,51.05,80608.31,0.0,0.98068,1e-05,3.60238]
[1778633594185,51.05,80609.45,0.0,0.98069,1e-05,3.60084]
[1778633596199,51.05,80604.54,0.0,0.98062,1e-05,3.61113]
[1778633596857,51.05,80604.54,0.0,0.98062,1e-05,3.61113]
[1778633596879,51.05,80604.54,0.0,0.98062,1e-05,3.61113]
[1778633599332,51.06,80602.01,0.0,0.98058,1e-05,3.61698]
[1778633599384,51.06,80602.01,0.0,0.98058,1e-05,3.61698]
[1778633599485,51.06,80602.28,0.0,0.98058,1e-05,3.61703]
[1778633601378,51.06,80601.77,0.0,0.98057,1e-05,3.61853]
[1778633601430,51.06,80601.77,0.0,0.98057,1e-05,3.61853]
[1778633603927,51.07,80607.72,0.0,0.98063,1e-05,3.60912]
[1778633611305,51.08,80614.33,0.0,0.98069,1e-05,3.59931]
[1778633612312,51.08,80618.54,0.0,0.98074,1e-05,3.59207]
[1778633612669,51.08,80618.54,0.0,0.98074,1e-05,3.59207]
[1778633612768,51.08,80618.54,0.0,0.98074,1e-05,3.59207]
[1778633613268,51.08,80618.54,0.0,0.98074,1e-05,3.59207]
[1778633613320,51.08,80618.54,0.0,0.98074,1e-05,3.59207]
[1778633613369,51.08,80620.27,0.0,0.98076,1e-05,3.58946]
[1778633620368,51.1,80620.8,0.0,0.98074,1e-05,3.59263]
[1778633622933,51.1,80621.35,0.0,0.98074,1e-05,3.59221]
[1778633622970,51.1,80621.35,0.0,0.98074,1e-05,3.59221]
[1778633623810,51.11,80621.16,0.0,0.98073,1e-05,3.59374]
[1778633623838,51.11,80621.16,0.0,0.98073,1e-05,3.59374]
[1778633624396,51.11,80620.5,0.0,0.98072,1e-05,3.59556]
[1778633629433,51.11,80619.95,0.0,0.9807,1e-05,3.59834]
[1778633629477,51.11,80619.95,0.0,0.9807,1e-05,3.59834]
[1778633635110,51.13,80620.51,0.0,0.98069,1e-05,3.60078]
[1778633635185,51.13,80620.51,0.0,0.98069,1e-05,3.60078]
[1778633635353,51.13,80620.51,0.0,0.98069,1e-05,3.60078]
[1778633635508,51.13,80620.51,0.0,0.98069,1e-05,3.60078]
[1778633635473,51.13,80620.94,0.0,0.98069,1e-05,3.60114]
[1778633638494,51.13,80621.76,0.0,0.98068,1e-05,3.60136]
[1778633641515,51.14,80622.23,0.0,0.98068,1e-05,3.60222]
[1778633649573,51.13,80622.33,0.0,0.98069,1e-05,3.60009]
[1778633650086,51.13,80622.33,0.0,0.98069,1e-05,3.60009]
[1778633650136,51.13,80622.33,0.0,0.98069,1e-05,3.60009]
[1778633655776,51.13,80621.89,0.0,0.98069,1e-05,3.601]
[1778633655849,51.13,80621.89,0.0,0.98069,1e-05,3.601]
[1778633656767,51.14,80621.85,0.0,0.98068,1e-05,3.60168]
[1778633656831,51.14,80621.85,0.0,0.98068,1e-05,3.60168]
[1778633656977,51.14,80621.01,0.0,0.98067,1e-05,3.60382]
[1778633660106,51.14,80621.76,0.0,0.98067,1e-05,3.603]
[1778633661638,51.14,80622.05,0.0,0.98067,1e-05,3.60362]
[1778633662363,51.14,80622.05,0.0,0.98067,1e-05,3.60362]
[1778633662464,51.15,80622.8,0.0,0.98067,1e-05,3.60338]
[1778633662699,51.15,80622.8,0.0,0.98067,1e-05,3.60338]
[1778633662800,51.15,80623.65,0.0,0.98068,1e-05,3.60238]
[1778633665685,51.15,80627.53,0.0,0.98072,1e-05,3.59578]
[1778633670720,51.15,80629.22,0.0,0.98074,1e-05,3.59281]
[1778633675755,51.15,80628.89,0.0,0.98074,1e-05,3.59171]
[1778633680790,51.15,80628.63,0.0,0.98074,1e-05,3.59242]
[1778633685825,51.16,80628.31,0.0,0.98073,1e-05,3.59437]
[1778633690860,51.17,80628.57,0.0,0.98071,1e-05,3.59691]
[1778633691867,51.17,80635.47,0.0,0.98079,1e-05,3.58474]
[1778633692874,51.17,80639.84,0.0,0.98084,1e-05,3.57674]
[1778633697909,51.17,80639.47,0.0,0.98084,1e-05,3.5778]
[1778633703952,51.17,80639.89,0.0,0.98084,1e-05,3.57749]
[1778633709993,51.18,80639.56,0.0,0.98083,1e-05,3.57857]
[1778633716037,51.18,80640.47,0.0,0.98084,1e-05,3.57736]
[1778633717043,51.18,80646.92,0.0,0.98092,1e-05,3.56473]
[1778633719057,51.18,80650.87,0.0,0.98096,1e-05,3.55768]
[1778633721071,51.18,80656.78,0.0,0.98103,1e-05,3.54707]
[1778633721823,51.18,80656.78,0.0,0.98103,1e-05,3.54707]
[1778633721877,51.18,80656.78,0.0,0.98103,1e-05,3.54707]
[1778633722078,51.18,80661.02,0.0,0.98108,1e-05,3.53943]
[1778633726106,51.17,80665.13,0.0,0.98114,1e-05,3.53087]
[1778633727113,51.17,80670.6,0.0,0.98121,1e-05,3.52024]
[1778633729127,51.17,80673.79,0.0,0.98125,1e-05,3.51316]
[1778633729789,51.17,80673.79,0.0,0.98125,1e-05,3.51316]
[1778633729792,51.17,80673.79,0.0,0.98125,1e-05,3.51316]
[1778633730134,51.16,80674.09,0.0,0.98126,1e-05,3.51199]
[1778633734464,51.16,80672.78,0.0,0.98126,1e-05,3.51058]
[1778633737418,51.15,80673.23,0.0,0.98128,1e-05,3.50853]
[1778633737469,51.15,80673.23,0.0,0.98128,1e-05,3.50853]
[1778633737495,51.15,80673.94,0.0,0.98129,1e-05,3.50602]
[1778633743225,51.14,80674.02,0.0,0.98132,1e-05,3.50223]
[1778633744727,51.14,80674.01,0.0,0.98132,1e-05,3.50165]
[1778633744829,51.13,80674.01,0.0,0.98132,1e-05,3.50105]
[1778633751281,51.12,80675.73,0.0,0.98137,1e-05,3.49437]
[1778633752288,51.12,80679.21,0.0,0.98141,1e-05,3.48747]
[1778633754430,51.12,80679.16,0.0,0.98141,1e-05,3.48699]
[1778633754471,51.12,80679.16,0.0,0.98141,1e-05,3.48699]
[1778633754532,51.12,80679.16,0.0,0.98141,1e-05,3.48699]
[1778633754535,51.12,80679.16,0.0,0.98141,1e-05,3.48699]
[1778633754603,51.12,80679.16,0.0,0.98141,1e-05,3.48699]
[1778633754608,51.12,80679.16,0.0,0.98141,1e-05,3.48699]
[1778633754633,51.12,80679.28,0.0,0.98142,1e-05,3.4862]
[1778633760344,51.1,80678.96,0.0,0.98144,1e-05,3.48336]
[1778633764372,51.1,80687.0,0.0,0.98153,1e-05,3.46821]
[1778633766386,51.1,80690.11,0.0,0.98157,1e-05,3.46315]
[1778633770414,51.11,80695.21,0.0,0.98162,1e-05,3.45509]
[1778633775449,51.11,80695.26,0.0,0.98161,1e-05,3.45646]
[1778633777635,51.11,80695.39,0.0,0.98161,1e-05,3.45651]
[1778633787533,51.12,80696.85,0.0,0.98161,1e-05,3.45707]
[1778633794582,51.13,80696.69,0.0,0.9816,1e-05,3.45742]
[1778633797603,51.13,80702.22,0.0,0.98166,1e-05,3.4475]
[1778633800624,51.13,80706.65,0.0,0.98173,1e-05,3.43804]
[1778633805659,51.12,80707.55,0.0,0.98175,1e-05,3.43396]
[1778633811701,51.11,80708.47,0.0,0.98178,1e-05,3.4294]
[1778633813742,51.11,80708.47,0.0,0.98178,1e-05,3.4294]
[1778633814722,51.1,80708.33,0.0,0.98179,1e-05,3.42821]
[1778633819758,51.09,80709.96,0.0,0.98182,1e-05,3.42292]
[1778633824793,51.09,80712.08,0.0,0.98186,1e-05,3.41681]
[1778633829828,51.08,80711.75,0.0,0.98187,1e-05,3.41512]
[1778633834587,51.07,80711.86,0.0,0.98188,1e-05,3.41401]
[1778633839898,51.06,80715.03,0.0,0.98193,1e-05,3.40477]
[1778633844933,51.05,80716.23,0.0,0.98196,1e-05,3.40003]
[1778633849968,51.05,80716.52,0.0,0.98198,1e-05,3.39739]
[1778633855007,51.04,80716.64,0.0,0.982,1e-05,3.39321]
[1778633860040,51.03,80717.36,0.0,0.98203,1e-05,3.38989]
[1778633865075,51.02,80716.49,0.0,0.98203,1e-05,3.38943]
[1778633870110,51.02,80717.21,0.0,0.98205,1e-05,3.38616]
[1778633875145,51.01,80717.11,0.0,0.98206,1e-05,3.38438]
[1778633880180,51.0,80717.36,0.0,0.98207,1e-05,3.382]
[1778633885215,51.0,80717.28,0.0,0.98209,1e-05,3.38022]
[1778633890250,50.99,80716.85,0.0,0.98209,1e-05,3.37909]
[1778633895285,50.98,80717.08,0.0,0.98211,1e-05,3.3768]
[1778633899313,50.98,80721.74,0.0,0.98217,1e-05,3.36708]
[1778633903346,50.97,80709.03,0.0,0.98203,1e-05,3.38817]
[1778633904353,50.97,80705.1,0.0,0.98199,1e-05,3.39476]
[1778633909388,50.96,80705.23,0.0,0.98201,1e-05,3.3925]
[1778633912409,50.96,80700.07,0.0,0.98196,1e-05,3.39858]
[1778633913416,50.96,80694.74,0.0,0.98191,1e-05,3.40767]
[1778633920466,50.95,80694.0,0.0,0.98192,1e-05,3.40595]
[1778633925501,50.94,80696.37,0.0,0.98196,1e-05,3.39959]
[1778633931543,50.93,80696.54,0.0,0.98198,1e-05,3.39677]
[1778633936578,50.92,80696.05,0.0,0.98198,1e-05,3.39557]
[1778633941613,50.92,80700.01,0.0,0.98204,1e-05,3.38647]
[1778633946649,50.91,80700.52,0.0,0.98206,1e-05,3.38358]
[1778633949669,50.91,80706.7,0.0,0.98214,1e-05,3.37144]
[1778633954704,50.9,80707.55,0.0,0.98216,1e-05,3.3681]
[1778633959754,50.89,80712.02,0.0,0.98222,1e-05,3.35841]
[1778633960762,50.89,80701.75,0.0,0.9821,1e-05,3.37626]
[1778633961769,50.89,80687.89,0.0,0.98195,1e-05,3.40056]
[1778633962776,50.89,80689.98,0.0,0.98198,1e-05,3.39641]
[1778633967811,50.88,80690.24,0.0,0.98199,1e-05,3.39389]
[1778633972846,50.88,80690.33,0.0,0.98201,1e-05,3.38979]
[1778633974860,50.87,80694.59,0.0,0.98207,1e-05,3.38141]
[1778633978888,50.87,80701.43,0.0,0.98215,1e-05,3.36774]
[1778633979895,50.87,80705.74,0.0,0.98221,1e-05,3.35974]
[1778633981109,50.86,80704.99,0.0,0.9822,1e-05,3.36072]
[1778633981167,50.86,80704.99,0.0,0.9822,1e-05,3.36038]
[1778633986944,50.86,80703.41,0.0,0.98219,1e-05,3.36146]
[1778633988092,50.86,80703.41,0.0,0.98219,1e-05,3.36146]
[1778633988193,50.86,80699.45,0.0,0.98215,1e-05,3.36778]
[1778633996017,50.85,80701.37,0.0,0.98219,1e-05,3.36193]
[1778634001052,50.84,80701.31,0.0,0.9822,1e-05,3.36031]
[1778634005082,50.84,80707.5,0.0,0.98228,1e-05,3.348]
[1778634008102,50.83,80711.79,0.0,0.98233,1e-05,3.33948]
[1778634012130,50.83,80717.33,0.0,0.9824,1e-05,3.32851]
[1778634015151,50.83,80715.12,0.0,0.98238,1e-05,3.33156]
[1778634020186,50.82,80713.09,0.0,0.98237,1e-05,3.33341]
[1778634024214,50.82,80708.52,0.0,0.98233,1e-05,3.34031]
[1778634025221,50.81,80703.9,0.0,0.98228,1e-05,3.34816]
[1778634028242,50.81,80699.43,0.0,0.98223,1e-05,3.3551]
[1778634032270,50.81,80695.87,0.0,0.98221,1e-05,3.3582]
[1778634035847,50.8,80692.35,0.0,0.98217,1e-05,3.36377]
[1778634035950,50.8,80693.57,0.0,0.98219,1e-05,3.36126]
[1778634041333,50.8,80693.47,0.0,0.9822,1e-05,3.35939]
[1778634046368,50.79,80692.78,0.0,0.9822,1e-05,3.35893]
[1778634051403,50.78,80700.75,0.0,0.9823,1e-05,3.34317]
[1778634053418,50.78,80703.32,0.0,0.98234,1e-05,3.33804]
[1778634060466,50.77,80704.39,0.0,0.98236,1e-05,3.33409]
[1778634062485,50.77,80697.89,0.0,0.98229,1e-05,3.34528]
[1778634064684,50.77,80696.69,0.0,0.98228,1e-05,3.34679]
[1778634064786,50.77,80700.22,0.0,0.98232,1e-05,3.34024]
[1778634070541,50.76,80700.54,0.0,0.98234,1e-05,3.33788]
[1778634076583,50.76,80700.2,0.0,0.98234,1e-05,3.3367]
[1778634082625,50.75,80700.24,0.0,0.98236,1e-05,3.33487]
[1778634087660,50.75,80700.12,0.0,0.98236,1e-05,3.33363]
[1778634092696,50.74,80700.26,0.0,0.98238,1e-05,3.33007]
[1778634096887,50.74,80698.67,0.0,0.98237,1e-05,3.33202]
[1778634096983,50.74,80698.85,0.0,0.98237,1e-05,3.33142]
[1778634102765,50.73,80698.53,0.0,0.98238,1e-05,3.33029]
[1778634104779,50.73,80690.57,0.0,0.9823,1e-05,3.34378]
[1778634106793,50.73,80686.58,0.0,0.98226,1e-05,3.35022]
[1778634109814,50.72,80677.06,0.0,0.98215,1e-05,3.36615]
[1778634110821,50.72,80673.38,0.0,0.98211,1e-05,3.37235]
[1778634116863,50.71,80674.36,0.0,0.98214,1e-05,3.36845]
[1778634121899,50.71,80672.84,0.0,0.98213,1e-05,3.36938]
[1778634126934,50.7,80672.47,0.0,0.98214,1e-05,3.36825]
[1778634129955,50.7,80665.68,0.0,0.98206,1e-05,3.38009]
[1778634134990,50.71,80671.57,0.0,0.98212,1e-05,3.37172]
[1778634139018,50.7,80676.85,0.0,0.98219,1e-05,3.36091]
[1778634142039,50.7,80684.41,0.0,0.98228,1e-05,3.34649]
[1778634149088,50.69,80687.39,0.0,0.98232,1e-05,3.33905]
[1778634154123,50.69,80692.05,0.0,0.9824,1e-05,3.32751]
[1778634158151,50.68,80700.79,0.0,0.9825,1e-05,3.31104]
[1778634161172,50.68,80704.94,0.0,0.98255,1e-05,3.30303]
[1778634166207,50.68,80707.48,0.0,0.98259,1e-05,3.29744]
[1778634171242,50.67,80707.98,0.0,0.9826,1e-05,3.2955]
[1778634177284,50.67,80709.42,0.0,0.98262,1e-05,3.29174]
[1778634181312,50.67,80705.82,0.0,0.98259,1e-05,3.29725]
[1778634186347,50.66,80704.93,0.0,0.98258,1e-05,3.29755]
[1778634191382,50.66,80705.28,0.0,0.98259,1e-05,3.29589]
[1778634196417,50.65,80698.95,0.0,0.98253,1e-05,3.30594]
[1778634201452,50.65,80706.32,0.0,0.98262,1e-05,3.29192]
[1778634206487,50.65,80709.25,0.0,0.98266,1e-05,3.28582]
[1778634211522,50.64,80708.73,0.0,0.98267,1e-05,3.28391]
[1778634216557,50.64,80710.04,0.0,0.98269,1e-05,3.28068]
[1778634221592,50.64,80711.54,0.0,0.98271,1e-05,3.27715]
[1778634226627,50.63,80710.22,0.0,0.9827,1e-05,3.27855]
[1778634232669,50.63,80709.36,0.0,0.9827,1e-05,3.27894]
[1778634237704,50.63,80706.08,0.0,0.98267,1e-05,3.28372]
[1778634242739,50.62,80705.79,0.0,0.98267,1e-05,3.28326]
[1778634247777,50.62,80706.07,0.0,0.98268,1e-05,3.2818]
[1778634252812,50.62,80706.64,0.0,0.98269,1e-05,3.27985]
[1778634258855,50.61,80705.83,0.0,0.98269,1e-05,3.28013]
[1778634264897,50.61,80705.97,0.0,0.9827,1e-05,3.27878]
[1778634269932,50.61,80715.76,0.0,0.98281,1e-05,3.26082]
[1778634270939,50.6,80716.95,0.0,0.98283,1e-05,3.2586]
[1778634275974,50.6,80719.53,0.0,0.98287,1e-05,3.25159]
[1778634277096,50.6,80719.53,0.0,0.98287,1e-05,3.25159]
[1778634277138,50.6,80719.44,0.0,0.98287,1e-05,3.25162]
[1778634285037,50.6,80722.06,0.0,0.9829,1e-05,3.24613]
[1778634290072,50.6,80722.26,0.0,0.98291,1e-05,3.24521]
[1778634296114,50.59,80723.31,0.0,0.98292,1e-05,3.24272]
[1778634301150,50.59,80723.52,0.0,0.98293,1e-05,3.24181]
[1778634302157,50.59,80730.47,0.0,0.983,1e-05,3.22969]
[1778634303164,50.59,80734.58,0.0,0.98305,1e-05,3.22252]
[1778634305178,50.59,80740.18,0.0,0.98311,1e-05,3.21274]
[1778634307192,50.59,80751.09,0.0,0.98323,1e-05,3.19393]
[1778634308199,50.59,80756.2,0.0,0.98328,1e-05,3.18517]
[1778634313234,50.59,80758.04,0.0,0.9833,1e-05,3.18201]
[1778634318269,50.59,80768.28,0.0,0.98341,1e-05,3.1646]
[1778634319277,50.59,80772.88,0.0,0.98346,1e-05,3.15682]
[1778634320285,50.59,80782.56,0.0,0.98356,1e-05,3.14049]
[1778634321291,50.59,80790.72,0.0,0.98365,1e-05,3.12681]
[1778634322299,50.59,80804.11,0.0,0.98379,1e-05,3.10445]
[1778634323306,50.59,80814.27,0.0,0.98389,1e-05,3.08763]
[1778634324313,50.59,80815.36,0.0,0.9839,1e-05,3.08598]
[1778634325320,50.59,80811.14,0.0,0.98386,1e-05,3.09319]
[1778634327334,50.59,80805.53,0.0,0.9838,1e-05,3.10288]
[1778634330355,50.6,80798.3,0.0,0.98372,1e-05,3.11541]
[1778634331362,50.6,80794.22,0.0,0.98369,1e-05,3.12058]
[1778634333376,50.6,80789.8,0.0,0.98364,1e-05,3.12822]
[1778634335390,50.6,80785.37,0.0,0.98359,1e-05,3.13586]
[1778634337907,50.6,80785.3,0.0,0.98359,1e-05,3.13606]
[1778634343448,50.6,80783.88,0.0,0.98357,1e-05,3.13899]
[1778634345254,50.6,80783.88,0.0,0.98357,1e-05,3.13899]
[1778634345355,50.6,80783.88,0.0,0.98357,1e-05,3.13913]
[1778634347476,50.6,80790.69,0.0,0.98364,1e-05,3.12779]
[1778634350497,50.6,80791.11,0.0,0.98364,1e-05,3.12734]
[1778634355533,50.6,80791.5,0.0,0.98365,1e-05,3.12712]
[1778634360568,50.61,80791.18,0.0,0.98364,1e-05,3.1281]
[1778634362584,50.61,80795.78,0.0,0.98369,1e-05,3.12063]
[1778634367619,50.61,80796.23,0.0,0.98369,1e-05,3.12036]
[1778634372654,50.61,80789.97,0.0,0.98362,1e-05,3.13135]
[1778634373661,50.61,80785.68,0.0,0.98357,1e-05,3.13865]
[1778634375675,50.61,80779.58,0.0,0.98351,1e-05,3.14907]
[1778634381717,50.61,80775.26,0.0,0.98346,1e-05,3.15662]
[1778634386752,50.61,80774.89,0.0,0.98346,1e-05,3.15739]
[1778634391787,50.61,80775.47,0.0,0.98347,1e-05,3.15474]
[1778634396822,50.61,80775.14,0.0,0.98347,1e-05,3.15545]
[1778634401857,50.61,80775.46,0.0,0.98347,1e-05,3.15507]
[1778634406892,50.61,80774.76,0.0,0.98346,1e-05,3.15641]
[1778634414948,50.61,80774.28,0.0,0.98345,1e-05,3.15746]
[1778634419983,50.62,80774.44,0.0,0.98346,1e-05,3.15734]
[1778634420990,50.62,80768.78,0.0,0.9834,1e-05,3.16697]
[1778634426028,50.62,80764.69,0.0,0.98335,1e-05,3.17399]
[1778634427035,50.62,80758.86,0.0,0.98329,1e-05,3.18393]
[1778634430056,50.62,80755.32,0.0,0.98325,1e-05,3.18991]
[1778634435093,50.62,80755.12,0.0,0.98325,1e-05,3.19011]
[1778634439803,50.61,80755.53,0.0,0.98326,1e-05,3.1893]
[1778634440128,50.61,80755.43,0.0,0.98325,1e-05,3.18945]
[1778634445163,50.61,80752.67,0.0,0.98323,1e-05,3.19402]
[1778634446170,50.61,80745.66,0.0,0.98315,1e-05,3.206]
[1778634451205,50.61,80745.81,0.0,0.98316,1e-05,3.20362]
[1778634456242,50.61,80750.99,0.0,0.98322,1e-05,3.19447]
[1778634461277,50.61,80754.93,0.0,0.98326,1e-05,3.18756]
[1778634463291,50.61,80761.44,0.0,0.98333,1e-05,3.17641]
[1778634468326,50.61,80762.22,0.0,0.98334,1e-05,3.17507]
[1778634473361,50.61,80755.79,0.0,0.98327,1e-05,3.186]
[1778634478396,50.61,80753.04,0.0,0.98324,1e-05,3.19056]
[1778634482424,50.61,80764.46,0.0,0.98337,1e-05,3.17097]
[1778634484382,50.61,80768.18,0.0,0.98341,1e-05,3.16465]
[1778634484438,50.61,80769.9,0.0,0.98343,1e-05,3.16175]
[1778634489473,50.61,80770.14,0.0,0.98343,1e-05,3.16146]
[1778634494510,50.61,80770.1,0.0,0.98343,1e-05,3.16165]
[1778634499545,50.61,80772.77,0.0,0.98345,1e-05,3.15726]
[1778634504580,50.61,80774.8,0.0,0.98347,1e-05,3.15402]
[1778634509615,50.61,80772.85,0.0,0.98345,1e-05,3.15752]
[1778634514650,50.61,80774.52,0.0,0.98348,1e-05,3.15306]
[1778634519685,50.61,80774.66,0.0,0.98348,1e-05,3.15303]
[1778634524720,50.62,80772.61,0.0,0.98345,1e-05,3.15671]
[1778634529755,50.62,80771.04,0.0,0.98344,1e-05,3.15957]
[1778634534790,50.62,80770.43,0.0,0.98343,1e-05,3.16075]
[1778634539825,50.62,80771.16,0.0,0.98344,1e-05,3.15966]
[1778634541839,50.62,80779.18,0.0,0.98352,1e-05,3.14615]
[1778634546874,50.62,80780.42,0.0,0.98353,1e-05,3.14433]
[1778634550902,50.62,80785.65,0.0,0.98359,1e-05,3.13573]
[1778634552916,50.62,80795.43,0.0,0.98369,1e-05,3.11942]
[1778634553923,50.62,80805.07,0.0,0.98379,1e-05,3.10337]
[1778634554930,50.62,80807.64,0.0,0.98381,1e-05,3.0992]
[1778634556945,50.62,80800.73,0.0,0.98374,1e-05,3.11103]
[1778634561983,50.62,80804.62,0.0,0.98378,1e-05,3.10509]
[1778634564667,50.62,80802.7,0.0,0.98376,1e-05,3.10855]
[1778634570036,50.63,80802.88,0.0,0.98375,1e-05,3.10895]
[1778634577086,50.63,80801.93,0.0,0.98375,1e-05,3.10955]
[1778634579100,50.63,80797.35,0.0,0.9837,1e-05,3.11745]
[1778634585142,50.63,80798.11,0.0,0.9837,1e-05,3.11676]
[1778634586149,50.63,80811.21,0.0,0.98384,1e-05,3.09495]
[1778634587156,50.63,80818.41,0.0,0.98391,1e-05,3.08309]
[1778634588163,50.63,80822.59,0.0,0.98396,1e-05,3.0763]
[1778634591184,50.64,80827.63,0.0,0.984,1e-05,3.06847]
[1778634591761,50.64,80827.63,0.0,0.984,1e-05,3.06847]
[1778634592022,50.64,80827.63,0.0,0.984,1e-05,3.06847]
[1778634592203,50.64,80827.56,0.0,0.984,1e-05,3.06877]
[1778634599252,50.64,80827.43,0.0,0.98399,1e-05,3.07028]
[1778634601266,50.64,80832.61,0.0,0.98404,1e-05,3.06206]
[1778634606302,50.65,80836.24,0.0,0.98408,1e-05,3.05708]
[1778634610331,50.65,80845.23,0.0,0.98416,1e-05,3.04308]
[1778634611337,50.65,80855.36,0.0,0.98426,1e-05,3.02668]
[1778634612345,50.65,80850.66,0.0,0.98421,1e-05,3.03465]
[1778634613351,50.65,80845.62,0.0,0.98416,1e-05,3.04318]
[1778634615365,50.65,80840.29,0.0,0.9841,1e-05,3.05241]
[1778634620400,50.66,80834.87,0.0,0.98404,1e-05,3.06244]
[1778634623424,50.66,80831.25,0.0,0.984,1e-05,3.06899]
[1778634628459,50.66,80829.06,0.0,0.98397,1e-05,3.07353]
[1778634629466,50.66,80824.32,0.0,0.98392,1e-05,3.08158]
[1778634629754,50.66,80824.32,0.0,0.98392,1e-05,3.08158]
[1778634629893,50.66,80824.32,0.0,0.98392,1e-05,3.08158]
[1778634630473,50.66,80824.05,0.0,0.98392,1e-05,3.08218]
[1778634632487,50.67,80820.5,0.0,0.98389,1e-05,3.08661]
[1778634637529,50.67,80819.61,0.0,0.98388,1e-05,3.08885]
[1778634642564,50.67,80817.57,0.0,0.98385,1e-05,3.09294]
[1778634646592,50.67,80824.13,0.0,0.98392,1e-05,3.08254]
[1778634649614,50.67,80827.4,0.0,0.98395,1e-05,3.07758]
[1778634654649,50.68,80827.97,0.0,0.98395,1e-05,3.07741]
[1778634659684,50.68,80827.95,0.0,0.98394,1e-05,3.07818]
[1778634661698,50.68,80838.46,0.0,0.98405,1e-05,3.06107]
[1778634663712,50.68,80836.83,0.0,0.98403,1e-05,3.06412]
[1778634667741,50.69,80840.5,0.0,0.98406,1e-05,3.05875]
[1778634671769,50.69,80849.05,0.0,0.98415,1e-05,3.04539]
[1778634673783,50.69,80855.57,0.0,0.98421,1e-05,3.03508]
[1778634677811,50.69,80886.11,0.0,0.98451,1e-05,2.9862]
[1778634678820,50.7,80901.63,0.0,0.98465,1e-05,2.96348]
[1778634679826,50.7,80898.62,0.0,0.98462,1e-05,2.96864]
[1778634680833,50.7,80894.26,0.0,0.98458,1e-05,2.97602]
[1778634681840,50.71,80898.65,0.0,0.98462,1e-05,2.96929]
[1778634683880,50.71,80916.03,0.0,0.98479,1e-05,2.94205]
[1778634684901,50.71,80933.52,0.0,0.98496,1e-05,2.91452]
[1778634685895,50.71,80941.22,0.0,0.98503,1e-05,2.90271]
[1778634686902,50.71,80948.1,0.0,0.98509,1e-05,2.89227]
[1778634687909,50.71,80953.14,0.0,0.98514,1e-05,2.88479]
[1778634689923,50.72,80951.45,0.0,0.98512,1e-05,2.88842]
[1778634690930,50.72,80961.1,0.0,0.98521,1e-05,2.87372]
[1778634692944,50.73,80961.5,0.0,0.98521,1e-05,2.87288]
[1778634693954,50.73,80970.31,0.0,0.98529,1e-05,2.85909]
[1778634694960,50.73,80975.29,0.0,0.98534,1e-05,2.85235]
[1778634697982,50.74,80970.42,0.0,0.98528,1e-05,2.8616]
[1778634698989,50.74,80955.81,0.0,0.98514,1e-05,2.88505]
[1778634699997,50.74,80943.75,0.0,0.98502,1e-05,2.90409]
[1778634701003,50.74,80937.03,0.0,0.98495,1e-05,2.91568]
[1778634702010,50.74,80932.71,0.0,0.9849,1e-05,2.92298]
[1778634706038,50.75,80928.65,0.0,0.98485,1e-05,2.9311]
[1778634711073,50.76,80928.59,0.0,0.98484,1e-05,2.93322]
[1778634714095,50.76,80922.34,0.0,0.98477,1e-05,2.9444]
[1778634715102,50.76,80913.39,0.0,0.98468,1e-05,2.95912]
[1778634717119,50.77,80906.13,0.0,0.98461,1e-05,2.9715]
[1778634719166,50.77,80905.59,0.0,0.9846,1e-05,2.9727]
[1778634719261,50.77,80905.21,0.0,0.98459,1e-05,2.97364]
[1778634722154,50.77,80911.73,0.0,0.98465,1e-05,2.96414]
[1778634726182,50.78,80917.31,0.0,0.9847,1e-05,2.95658]
[1778634730210,50.78,80921.71,0.0,0.98473,1e-05,2.95097]
[1778634732224,50.78,80925.98,0.0,0.98477,1e-05,2.94488]
[1778634737259,50.79,80925.09,0.0,0.98475,1e-05,2.9482]
[1778634741290,50.8,80920.44,0.0,0.9847,1e-05,2.95713]
[1778634746325,50.8,80926.22,0.0,0.98474,1e-05,2.94966]
[1778634751360,50.81,80926.55,0.0,0.98474,1e-05,2.94925]
[1778634754382,50.82,80919.34,0.0,0.98466,1e-05,2.9619]
[1778634757403,50.82,80916.79,0.0,0.98463,1e-05,2.96702]
[1778634760425,50.82,80908.43,0.0,0.98454,1e-05,2.98148]
[1778634762438,50.83,80915.35,0.0,0.98461,1e-05,2.97095]
[1778634763445,50.83,80925.03,0.0,0.9847,1e-05,2.95574]
[1778634764452,50.83,80927.66,0.0,0.98473,1e-05,2.95188]
[1778634765459,50.83,80932.25,0.0,0.98477,1e-05,2.94491]
[1778634766466,50.83,80938.76,0.0,0.98483,1e-05,2.9349]
[1778634767473,50.83,80943.4,0.0,0.98487,1e-05,2.92791]
[1778634768480,50.83,80949.0,0.0,0.98493,1e-05,2.91942]
[1778634769487,50.84,80953.78,0.0,0.98497,1e-05,2.91227]
[1778634774522,50.84,80955.96,0.0,0.98498,1e-05,2.91097]
[1778634778550,50.85,80951.68,0.0,0.98493,1e-05,2.91947]
[1778634780156,50.85,80952.65,0.0,0.98493,1e-05,2.91835]
[1778634780564,50.85,80952.74,0.0,0.98493,1e-05,2.91863]
[1778634782578,50.86,80958.2,0.0,0.98498,1e-05,2.91084]
[1778634784592,50.86,80951.04,0.0,0.98491,1e-05,2.92304]
[1778634786606,50.86,80944.81,0.0,0.98484,1e-05,2.93376]
[1778634791642,50.87,80944.5,0.0,0.98482,1e-05,2.93621]
[1778634796677,50.88,80943.44,0.0,0.9848,1e-05,2.93983]
[1778634801712,50.88,80941.55,0.0,0.98477,1e-05,2.94471]
[1778634802640,50.88,80941.55,0.0,0.98477,1e-05,2.94471]
[1778634802719,50.89,80942.53,0.0,0.98478,1e-05,2.94352]
[1778634802904,50.89,80942.53,0.0,0.98478,1e-05,2.94352]
[1778634811782,50.9,80933.5,0.0,0.98468,1e-05,2.95948]
[1778634813796,50.9,80927.52,0.0,0.98462,1e-05,2.96976]
[1778634818831,50.91,80932.13,0.0,0.98465,1e-05,2.96395]
[1778634819839,50.91,80936.26,0.0,0.98469,1e-05,2.95767]
[1778634821852,50.91,80943.93,0.0,0.98476,1e-05,2.9461]
[1778634822861,50.91,80949.36,0.0,0.98481,1e-05,2.93782]
[1778634824875,50.91,80959.1,0.0,0.9849,1e-05,2.92311]
[1778634825885,50.92,80964.48,0.0,0.98495,1e-05,2.915]
[1778634826892,50.92,80971.41,0.0,0.98502,1e-05,2.90448]
[1778634831928,50.93,80972.4,0.0,0.98502,1e-05,2.90512]
[1778634833942,50.93,80967.48,0.0,0.98496,1e-05,2.91376]
[1778634834949,50.93,80963.28,0.0,0.98492,1e-05,2.92082]
[1778634836963,50.93,80971.4,0.0,0.98499,1e-05,2.90882]
[1778634841998,50.94,80971.84,0.0,0.98498,1e-05,2.91024]
[1778634847037,50.95,80976.38,0.0,0.98502,1e-05,2.90521]
[1778634851065,50.96,80968.79,0.0,0.98493,1e-05,2.91895]
[1778634852072,50.96,80964.38,0.0,0.98489,1e-05,2.92635]
[1778634856101,50.96,80950.77,0.0,0.98474,1e-05,2.94959]
[1778634858115,50.97,80948.08,0.0,0.98471,1e-05,2.95463]
[1778634863150,50.98,80943.13,0.0,0.98465,1e-05,2.96461]
[1778634868185,50.98,80942.61,0.0,0.98464,1e-05,2.96708]
[1778634873221,50.99,80942.3,0.0,0.98463,1e-05,2.96745]
[1778634878255,50.99,80943.74,0.0,0.98464,1e-05,2.96671]
[1778634883290,51.0,80940.14,0.0,0.98459,1e-05,2.97406]
[1778634888325,51.01,80937.66,0.0,0.98456,1e-05,2.97957]
[1778634891346,51.01,80933.6,0.0,0.98451,1e-05,2.98698]
[1778634896384,51.01,80934.98,0.0,0.98452,1e-05,2.98617]
[1778634899403,51.02,80940.64,0.0,0.98457,1e-05,2.97793]
[1778634900410,51.02,80947.14,0.0,0.98463,1e-05,2.96781]
[1778634903431,51.02,80936.18,0.0,0.98452,1e-05,2.98635]
[1778634904438,51.02,80918.3,0.0,0.98434,1e-05,3.01551]
[1778634905445,51.02,80906.54,0.0,0.98422,1e-05,3.03485]
[1778634906452,51.02,80903.17,0.0,0.98418,1e-05,3.04055]
[1778634910480,51.03,80894.77,0.0,0.98409,1e-05,3.05503]
[1778634912494,51.03,80891.73,0.0,0.98406,1e-05,3.06033]
[1778634917529,51.03,80890.92,0.0,0.98405,1e-05,3.06241]
[1778634922564,51.03,80890.98,0.0,0.98404,1e-05,3.06305]
[1778634924403,51.03,80893.89,0.0,0.98407,1e-05,3.05843]
[1778634924578,51.04,80895.84,0.0,0.98409,1e-05,3.05539]
[1778634925585,51.04,80900.01,0.0,0.98413,1e-05,3.04873]
[1778634925998,51.04,80900.01,0.0,0.98413,1e-05,3.04873]
[1778634928606,51.04,80906.88,0.0,0.9842,1e-05,3.03805]
[1778634930621,51.04,80911.2,0.0,0.98424,1e-05,3.03141]
[1778634935655,51.04,80911.78,0.0,0.98425,1e-05,3.02977]
[1778634940690,51.05,80908.24,0.0,0.9842,1e-05,3.03658]
[1778634942704,51.05,80897.53,0.0,0.98409,1e-05,3.05447]
[1778634943711,51.05,80894.61,0.0,0.98406,1e-05,3.05942]
[1778634945725,51.05,80890.51,0.0,0.98402,1e-05,3.06646]
[1778634950760,51.05,80885.23,0.0,0.98396,1e-05,3.07585]
[1778634955795,51.06,80882.36,0.0,0.98393,1e-05,3.08119]
[1778634960830,51.06,80881.59,0.0,0.98392,1e-05,3.08307]
[1778634962844,51.06,80876.8,0.0,0.98387,1e-05,3.09121]
[1778634968886,51.06,80875.98,0.0,0.98385,1e-05,3.09319]
[1778634973921,51.06,80875.96,0.0,0.98385,1e-05,3.09373]
[1778634977949,51.06,80868.81,0.0,0.98377,1e-05,3.10597]
[1778634978956,51.06,80864.3,0.0,0.98373,1e-05,3.11354]
[1778634983991,51.07,80863.53,0.0,0.98372,1e-05,3.11515]
[1778634989026,51.07,80861.89,0.0,0.9837,1e-05,3.11818]
[1778634993056,51.07,80868.47,0.0,0.98377,1e-05,3.10568]
[1778634995071,51.07,80860.87,0.0,0.98369,1e-05,3.11845]
[1778635000106,51.07,80859.18,0.0,0.98367,1e-05,3.12152]
[1778635005141,51.07,80857.29,0.0,0.98365,1e-05,3.12487]
[1778635009169,51.07,80863.49,0.0,0.98372,1e-05,3.11471]
[1778635011183,51.07,80868.81,0.0,0.98377,1e-05,3.10599]
[1778635016536,51.07,80866.23,0.0,0.98374,1e-05,3.11055]
[1778635019033,51.07,80868.64,0.0,0.98377,1e-05,3.10674]
[1778635021253,51.07,80874.99,0.0,0.98383,1e-05,3.09644]
[1778635023267,51.07,80870.69,0.0,0.98379,1e-05,3.10373]
[1778635028302,51.08,80873.05,0.0,0.98381,1e-05,3.10021]
[1778635033337,51.08,80871.88,0.0,0.98379,1e-05,3.10253]
[1778635038372,51.08,80873.23,0.0,0.9838,1e-05,3.10077]
[1778635044415,51.08,80869.63,0.0,0.98376,1e-05,3.10722]
[1778635049453,51.08,80865.71,0.0,0.98372,1e-05,3.11407]
[1778635054488,51.08,80862.67,0.0,0.9837,1e-05,3.1176]
[1778635059523,51.08,80863.48,0.0,0.9837,1e-05,3.11651]
[1778635064558,51.08,80860.76,0.0,0.98367,1e-05,3.12129]
[1778635069593,51.09,80860.82,0.0,0.98367,1e-05,3.12141]
[1778635074628,51.09,80861.11,0.0,0.98368,1e-05,3.12114]
[1778635079663,51.09,80866.55,0.0,0.98373,1e-05,3.11231]
[1778635083691,51.09,80872.05,0.0,0.98379,1e-05,3.10346]
[1778635088726,51.09,80873.61,0.0,0.9838,1e-05,3.10128]
[1778635090741,51.09,80867.96,0.0,0.98374,1e-05,3.1108]
[1778635094768,51.09,80863.31,0.0,0.98369,1e-05,3.11878]
[1778635099804,51.09,80862.12,0.0,0.98368,1e-05,3.12099]
[1778635104838,51.09,80876.37,0.0,0.98382,1e-05,3.09762]
[1778635105845,51.09,80877.91,0.0,0.98384,1e-05,3.09517]
[1778635106852,51.09,80865.91,0.0,0.98371,1e-05,3.11515]
[1778635107859,51.09,80864.38,0.0,0.9837,1e-05,3.11775]
[1778635110880,51.09,80876.61,0.0,0.98382,1e-05,3.09766]
[1778635111887,51.09,80878.56,0.0,0.98385,1e-05,3.09273]
[1778635116922,51.1,80880.21,0.0,0.98386,1e-05,3.09054]
[1778635121957,51.1,80877.13,0.0,0.98383,1e-05,3.09615]
[1778635126993,51.1,80880.31,0.0,0.98386,1e-05,3.0914]
[1778635132028,51.1,80882.04,0.0,0.98387,1e-05,3.08908]
[1778635137063,51.1,80880.48,0.0,0.98385,1e-05,3.09221]
[1778635139077,51.11,80875.13,0.0,0.9838,1e-05,3.10125]
[1778635144112,51.11,80873.17,0.0,0.98377,1e-05,3.10493]
[1778635146126,51.11,80865.38,0.0,0.98369,1e-05,3.118]
[1778635151161,51.11,80865.51,0.0,0.98369,1e-05,3.11808]
[1778635156198,51.11,80867.46,0.0,0.98371,1e-05,3.11508]
[1778635158214,51.11,80873.2,0.0,0.98377,1e-05,3.10568]
[1778635163249,51.11,80872.6,0.0,0.98376,1e-05,3.10705]
[1778635165263,51.11,80884.17,0.0,0.98388,1e-05,3.08808]
[1778635167277,51.11,80890.91,0.0,0.98395,1e-05,3.0772]
[1778635172312,51.11,80896.14,0.0,0.98401,1e-05,3.06749]
[1778635175333,51.12,80900.84,0.0,0.98405,1e-05,3.06024]
[1778635180494,51.12,80902.15,0.0,0.98406,1e-05,3.05875]
[1778635180604,51.12,80902.46,0.0,0.98406,1e-05,3.05858]
[1778635186410,51.12,80901.53,0.0,0.98405,1e-05,3.06092]
[1778635191445,51.13,80902.84,0.0,0.98406,1e-05,3.05958]
[1778635196484,51.13,80902.05,0.0,0.98404,1e-05,3.06169]
[1778635201519,51.13,80900.9,0.0,0.98403,1e-05,3.06438]
[1778635205547,51.13,80910.51,0.0,0.98412,1e-05,3.04928]
[1778635206554,51.14,80915.4,0.0,0.98417,1e-05,3.04165]
[1778635211589,51.14,80914.11,0.0,0.98415,1e-05,3.04471]
[1778635216624,51.14,80916.33,0.0,0.98417,1e-05,3.04205]
[1778635221659,51.15,80919.32,0.0,0.98419,1e-05,3.03817]
[1778635226694,51.15,80920.86,0.0,0.9842,1e-05,3.03669]
[1778635232736,51.16,80922.41,0.0,0.98422,1e-05,3.03363]
[1778635237771,51.16,80926.29,0.0,0.98425,1e-05,3.02837]
[1778635238778,51.16,80934.53,0.0,0.98433,1e-05,3.01524]
[1778635240792,51.16,80938.16,0.0,0.98436,1e-05,3.00986]
[1778635245827,51.17,80938.74,0.0,0.98436,1e-05,3.01015]
[1778635250872,51.17,80977.02,0.0,0.98473,1e-05,2.94981]
[1778635252224,51.17,80977.02,0.0,0.98473,1e-05,2.94981]
[1778635251878,51.17,81003.43,0.0,0.98499,1e-05,2.90833]
[1778635252885,51.17,81002.98,0.0,0.98498,1e-05,2.90981]
[1778635257925,51.18,81006.62,0.0,0.985,1e-05,2.9062]
[1778635258934,51.18,81047.57,0.0,0.98539,1e-05,2.84249]
[1778635259938,51.18,81084.45,0.0,0.98574,1e-05,2.78642]
[1778635260945,51.19,81084.14,0.0,0.98573,1e-05,2.78752]
[1778635264976,51.22,81071.74,0.0,0.98556,1e-05,2.8147]
[1778635270012,51.23,81075.94,0.0,0.98559,1e-05,2.81116]
[1778635272026,51.23,81062.27,0.0,0.98545,1e-05,2.83323]
[1778635275050,51.24,81048.75,0.0,0.98532,1e-05,2.85568]
[1778635277064,51.24,81045.73,0.0,0.98528,1e-05,2.86135]
[1778635282099,51.25,81043.35,0.0,0.98524,1e-05,2.86747]
[1778635287134,51.26,81041.5,0.0,0.98521,1e-05,2.87272]
[1778635289148,51.27,81031.45,0.0,0.98511,1e-05,2.88927]
[1778635293176,51.27,81044.9,0.0,0.98524,1e-05,2.86841]
[1778635298211,51.28,81030.28,0.0,0.98508,1e-05,2.8935]
[1778635300225,51.29,81024.86,0.0,0.98503,1e-05,2.90282]
[1778635305260,51.29,81032.76,0.0,0.98509,1e-05,2.89252]
[1778635307274,51.3,81021.55,0.0,0.98498,1e-05,2.91089]
[1778635311302,51.3,81036.2,0.0,0.98511,1e-05,2.88957]
[1778635312311,51.3,81053.29,0.0,0.98527,1e-05,2.86347]
[1778635313316,51.31,81057.54,0.0,0.98531,1e-05,2.85737]
[1778635318351,51.31,81052.76,0.0,0.98525,1e-05,2.86716]
[1778635323386,51.32,81052.56,0.0,0.98523,1e-05,2.86979]
[1778635328422,51.33,81055.85,0.0,0.98525,1e-05,2.86702]
[1778635333457,51.34,81052.58,0.0,0.9852,1e-05,2.8744]
[1778635334464,51.34,81041.67,0.0,0.9851,1e-05,2.89181]
[1778635335471,51.35,81038.7,0.0,0.98506,1e-05,2.89686]
[1778635337384,51.35,81037.26,0.0,0.98505,1e-05,2.89952]
[1778635337485,51.35,81034.44,0.0,0.98502,1e-05,2.90434]
[1778635340506,51.35,81029.92,0.0,0.98497,1e-05,2.9126]
[1778635343239,51.35,81026.74,0.0,0.98494,1e-05,2.91797]
[1778635343316,51.36,81027.01,0.0,0.98493,1e-05,2.91829]
[1778635344337,51.36,81027.01,0.0,0.98493,1e-05,2.91829]
[1778635346548,51.36,81033.76,0.0,0.98499,1e-05,2.90883]
[1778635348562,51.36,81037.78,0.0,0.98503,1e-05,2.90334]
[1778635350576,51.37,81044.45,0.0,0.98508,1e-05,2.89372]
[1778635353597,51.37,81052.09,0.0,0.98516,1e-05,2.88136]
[1778635357627,51.38,81055.25,0.0,0.98518,1e-05,2.8782]
[1778635360648,51.38,81063.18,0.0,0.98525,1e-05,2.86725]
[1778635361655,51.39,81068.95,0.0,0.9853,1e-05,2.85878]
[1778635363669,51.39,81071.8,0.0,0.98532,1e-05,2.85533]
[1778635365496,51.39,81072.36,0.0,0.98532,1e-05,2.85495]
[1778635365688,51.39,81072.4,0.0,0.98532,1e-05,2.85537]
[1778635368707,51.4,81076.62,0.0,0.98535,1e-05,2.85032]
[1778635369571,51.4,81076.62,0.0,0.98535,1e-05,2.85032]
[1778635373742,51.41,81071.38,0.0,0.98529,1e-05,2.86085]
[1778635378777,51.42,81063.0,0.0,0.98519,1e-05,2.87661]
[1778635381798,51.42,81068.45,0.0,0.98523,1e-05,2.86952]
[1778635382805,51.43,81073.67,0.0,0.98528,1e-05,2.86192]
[1778635388847,51.44,81079.52,0.0,0.98532,1e-05,2.85574]
[1778635391869,51.44,81085.28,0.0,0.98536,1e-05,2.84835]
[1778635395899,51.45,81066.05,0.0,0.98517,1e-05,2.88]
[1778635396905,51.45,81058.94,0.0,0.9851,1e-05,2.89147]
[1778635400949,51.46,81041.51,0.0,0.98492,1e-05,2.92033]
[1778635401949,51.46,81031.4,0.0,0.98482,1e-05,2.93657]
[1778635402956,51.46,81030.55,0.0,0.98481,1e-05,2.93825]
[1778635407991,51.47,81031.8,0.0,0.98481,1e-05,2.93797]
[1778635410367,51.47,81032.69,0.0,0.98482,1e-05,2.9369]
[1778635410720,51.47,81032.93,0.0,0.98482,1e-05,2.93686]
[1778635411012,51.47,81032.82,0.0,0.98483,1e-05,2.93563]
[1778635416047,51.48,81025.34,0.0,0.98474,1e-05,2.94908]
[1778635417054,51.48,81016.61,0.0,0.98466,1e-05,2.9632]
[1778635421082,51.48,81021.46,0.0,0.9847,1e-05,2.95669]
[1778635425110,51.49,81028.48,0.0,0.98476,1e-05,2.9468]
[1778635430145,51.49,81026.37,0.0,0.98473,1e-05,2.95171]
[1778635434173,51.5,81022.01,0.0,0.98468,1e-05,2.95983]
[1778635439208,51.5,81016.98,0.0,0.98462,1e-05,2.96927]
[1778635442229,51.51,81012.57,0.0,0.98457,1e-05,2.9771]
[1778635445250,51.51,81018.0,0.0,0.98462,1e-05,2.96929]
[1778635448272,51.51,81013.49,0.0,0.98457,1e-05,2.97728]
[1778635449278,51.52,81007.9,0.0,0.98452,1e-05,2.98644]
[1778635454313,51.52,81007.79,0.0,0.98451,1e-05,2.98785]
[1778635459349,51.52,81006.67,0.0,0.98449,1e-05,2.99084]
[1778635464384,51.53,81007.17,0.0,0.98449,1e-05,2.99123]
[1778635470426,51.53,81006.51,0.0,0.98447,1e-05,2.99368]
[1778635472440,51.54,81002.26,0.0,0.98444,1e-05,2.99917]
[1778635477475,51.54,81000.24,0.0,0.98441,1e-05,3.0035]
[1778635478482,51.54,81008.05,0.0,0.98448,1e-05,2.99124]
[1778635479489,51.54,81013.49,0.0,0.98454,1e-05,2.98281]
[1778635482511,51.54,81017.45,0.0,0.98457,1e-05,2.97729]
[1778635487545,51.55,81016.41,0.0,0.98455,1e-05,2.98027]
[1778635492580,51.55,81016.05,0.0,0.98454,1e-05,2.98211]
[1778635497615,51.56,81015.67,0.0,0.98453,1e-05,2.98395]
[1778635499629,51.56,81020.02,0.0,0.98457,1e-05,2.97753]
[1778635504664,51.57,81019.53,0.0,0.98456,1e-05,2.97957]
[1778635506679,51.57,81012.52,0.0,0.98449,1e-05,2.99123]
[1778635508693,51.57,81006.66,0.0,0.98442,1e-05,3.00104]
[1778635513729,51.57,81003.6,0.0,0.98439,1e-05,3.00699]
[1778635518764,51.58,81000.56,0.0,0.98435,1e-05,3.01287]
[1778635522792,51.58,80995.2,0.0,0.98429,1e-05,3.02225]
[1778635528261,51.58,80992.09,0.0,0.98426,1e-05,3.02778]
[1778635533872,51.59,80990.26,0.0,0.98424,1e-05,3.03029]
[1778635536893,51.59,80996.54,0.0,0.9843,1e-05,3.02068]
[1778635540921,51.59,80990.09,0.0,0.98423,1e-05,3.03194]
[1778635543283,51.59,80990.43,0.0,0.98423,1e-05,3.03155]
[1778635545956,51.6,80997.75,0.0,0.9843,1e-05,3.02047]
[1778635550992,51.6,81001.92,0.0,0.98434,1e-05,3.0147]
[1778635551998,51.6,81008.81,0.0,0.98441,1e-05,3.00387]
[1778635557033,51.6,81012.98,0.0,0.98444,1e-05,2.99828]
[1778635562068,51.61,81010.65,0.0,0.98441,1e-05,3.00307]
[1778635564082,51.61,81017.85,0.0,0.98448,1e-05,2.99201]
[1778635565089,51.61,81013.76,0.0,0.98444,1e-05,2.99876]
[1778635570124,51.61,81012.83,0.0,0.98442,1e-05,3.00132]
[1778635573145,51.62,81018.97,0.0,0.98448,1e-05,2.99218]
[1778635578180,51.62,81023.18,0.0,0.98451,1e-05,2.98665]
[1778635584223,51.63,81024.51,0.0,0.98452,1e-05,2.98597]
[1778635586237,51.63,81020.0,0.0,0.98447,1e-05,2.99361]
[1778635591272,51.63,81018.25,0.0,0.98446,1e-05,2.99573]
[1778635596307,51.64,81016.29,0.0,0.98443,1e-05,2.99994]
[1778635600336,51.64,81019.5,0.0,0.98446,1e-05,2.99545]
[1778635605370,51.64,81023.36,0.0,0.98449,1e-05,2.99061]
[1778635606377,51.65,81029.05,0.0,0.98454,1e-05,2.98179]
[1778635611412,51.65,81028.34,0.0,0.98453,1e-05,2.98414]
[1778635616447,51.65,81026.99,0.0,0.98451,1e-05,2.98746]
[1778635621483,51.66,81030.76,0.0,0.98454,1e-05,2.98263]
[1778635622490,51.66,81035.95,0.0,0.98459,1e-05,2.97465]
[1778635624504,51.66,81041.05,0.0,0.98463,1e-05,2.9671]
[1778635625511,51.66,81045.15,0.0,0.98467,1e-05,2.96089]
[1778635627525,51.66,81053.89,0.0,0.98475,1e-05,2.9477]
[1778635629701,51.67,81055.1,0.0,0.98476,1e-05,2.94641]
[1778635629931,51.67,81055.1,0.0,0.98476,1e-05,2.94641]
[1778635630546,51.67,81055.69,0.0,0.98477,1e-05,2.94579]
[1778635635581,51.67,81053.82,0.0,0.98474,1e-05,2.95024]
[1778635640616,51.68,81053.24,0.0,0.98472,1e-05,2.95263]
[1778635642630,51.68,81053.63,0.0,0.98472,1e-05,2.9526]
[1778635645651,51.69,81053.11,0.0,0.98471,1e-05,2.95429]
[1778635649679,51.69,81044.92,0.0,0.98463,1e-05,2.96835]
[1778635650686,51.69,81039.18,0.0,0.98457,1e-05,2.9777]
[1778635656002,51.69,81037.36,0.0,0.98455,1e-05,2.97981]
[1778635656728,51.7,81042.18,0.0,0.9846,1e-05,2.97266]
[1778635658742,51.7,81048.84,0.0,0.98466,1e-05,2.96266]
[1778635663777,51.7,81046.96,0.0,0.98463,1e-05,2.967]
[1778635666800,51.71,81053.58,0.0,0.98469,1e-05,2.95737]
[1778635671833,51.71,81053.15,0.0,0.98468,1e-05,2.95946]
[1778635676868,51.72,81051.61,0.0,0.98466,1e-05,2.96329]
[1778635681903,51.72,81050.8,0.0,0.98464,1e-05,2.96592]
[1778635686938,51.73,81051.87,0.0,0.98464,1e-05,2.96559]
[1778635688952,51.73,81058.91,0.0,0.98471,1e-05,2.95504]
[1778635690966,51.73,81062.39,0.0,0.98474,1e-05,2.95017]
[1778635692980,51.73,81067.52,0.0,0.98478,1e-05,2.94271]
[1778635696002,51.74,81071.62,0.0,0.98482,1e-05,2.93724]
[1778635701036,51.74,81072.72,0.0,0.98482,1e-05,2.93711]
[1778635706071,51.75,81072.08,0.0,0.9848,1e-05,2.93969]
[1778635711106,51.74,81071.36,0.0,0.98481,1e-05,2.93761]
[1778635716141,51.74,81071.75,0.0,0.98483,1e-05,2.93555]
[1778635719162,51.74,81065.61,0.0,0.98477,1e-05,2.94492]
[1778635720169,51.74,81070.34,0.0,0.98481,1e-05,2.93781]
[1778635725205,51.74,81068.22,0.0,0.98479,1e-05,2.94086]
[1778635730241,51.75,81068.68,0.0,0.98479,1e-05,2.94196]
[1778635735275,51.75,81068.38,0.0,0.98478,1e-05,2.94398]
[1778635740312,51.75,81065.89,0.0,0.98475,1e-05,2.94758]
[1778635742327,51.75,81072.62,0.0,0.98482,1e-05,2.93643]
[1778635747362,51.74,81074.94,0.0,0.98485,1e-05,2.93139]
[1778635750383,51.74,81082.26,0.0,0.98493,1e-05,2.91915]
[1778635755418,51.73,81083.84,0.0,0.98495,1e-05,2.91544]
[1778635760453,51.73,81084.93,0.0,0.98497,1e-05,2.9125]
[1778635761455,51.73,81084.93,0.0,0.98497,1e-05,2.9125]
[1778635768509,51.72,81087.07,0.0,0.985,1e-05,2.90723]
[1778635772423,51.72,81084.68,0.0,0.98499,1e-05,2.9085]
[1778635772537,51.72,81084.08,0.0,0.98499,1e-05,2.90919]
[1778635778579,51.71,81083.13,0.0,0.98499,1e-05,2.90924]
[1778635779586,51.71,81077.91,0.0,0.98494,1e-05,2.91712]
[1778635782607,51.71,81070.52,0.0,0.98487,1e-05,2.92788]
[1778635784621,51.71,81062.07,0.0,0.98479,1e-05,2.94055]
[1778635789656,51.7,81058.37,0.0,0.98477,1e-05,2.94485]
[1778635791671,51.7,81053.3,0.0,0.98472,1e-05,2.95221]
[1778635793684,51.7,81046.48,0.0,0.98466,1e-05,2.96231]
[1778635796705,51.69,81051.76,0.0,0.98472,1e-05,2.95298]
[1778635801740,51.69,81058.1,0.0,0.98479,1e-05,2.94143]
[1778635802747,51.69,81062.43,0.0,0.98483,1e-05,2.93434]
[1778635803754,51.68,81068.87,0.0,0.98489,1e-05,2.92399]
[1778635805768,51.68,81077.8,0.0,0.98498,1e-05,2.90954]
[1778635806775,51.68,81079.71,0.0,0.985,1e-05,2.90633]
[1778635809348,51.68,81079.24,0.0,0.985,1e-05,2.90659]
[1778635809641,51.68,81079.24,0.0,0.985,1e-05,2.90659]
[1778635809796,51.68,81079.04,0.0,0.985,1e-05,2.90667]
[1778635813824,51.67,81083.82,0.0,0.98505,1e-05,2.89833]
[1778635819868,51.67,81099.91,0.0,0.98521,1e-05,2.87218]
[1778635820881,51.67,81111.25,0.0,0.98532,1e-05,2.85459]
[1778635821887,51.67,81102.21,0.0,0.98523,1e-05,2.86833]
[1778635825106,51.67,81102.99,0.0,0.98524,1e-05,2.8668]
[1778635825195,51.67,81102.5,0.0,0.98524,1e-05,2.86739]
[1778635828936,51.66,81096.13,0.0,0.98518,1e-05,2.87655]
[1778635830950,51.66,81088.74,0.0,0.98512,1e-05,2.8876]
[1778635834981,51.66,81084.21,0.0,0.98509,1e-05,2.8921]
[1778635838842,51.66,81081.91,0.0,0.98507,1e-05,2.89524]
[1778635840024,51.66,81075.82,0.0,0.98501,1e-05,2.90405]
[1778635841030,51.65,81070.26,0.0,0.98496,1e-05,2.91247]
[1778635842037,51.65,81062.21,0.0,0.98489,1e-05,2.92479]
[1778635844051,51.65,81055.44,0.0,0.98482,1e-05,2.93484]
[1778635846067,51.65,81066.15,0.0,0.98493,1e-05,2.91753]
[1778635848081,51.65,81063.56,0.0,0.98491,1e-05,2.92107]
[1778635849785,51.65,81063.56,0.0,0.98491,1e-05,2.92107]
[1778635849838,51.65,81063.56,0.0,0.98491,1e-05,2.92107]
[1778635849867,51.65,81059.94,0.0,0.98488,1e-05,2.92619]
[1778635852109,51.64,81054.79,0.0,0.98483,1e-05,2.93371]
[1778635857144,51.64,81057.18,0.0,0.98486,1e-05,2.92855]
[1778635862179,51.63,81059.02,0.0,0.98489,1e-05,2.92433]
[1778635867214,51.63,81058.69,0.0,0.98489,1e-05,2.92351]
[1778635869228,51.63,81054.3,0.0,0.98485,1e-05,2.92985]
[1778635872249,51.62,81060.14,0.0,0.98491,1e-05,2.91989]
[1778635873256,51.62,81070.81,0.0,0.98502,1e-05,2.90299]
[1778635874263,51.62,81076.12,0.0,0.98507,1e-05,2.89449]
[1778635875270,51.62,81076.28,0.0,0.98507,1e-05,2.89401]
[1778635877284,51.62,81080.71,0.0,0.98512,1e-05,2.88673]
[1778635879305,51.62,81100.24,0.0,0.9853,1e-05,2.85622]
[1778635880312,51.62,81108.51,0.0,0.98538,1e-05,2.84337]
[1778635881319,51.62,81109.09,0.0,0.98539,1e-05,2.84234]
[1778635886354,51.61,81109.52,0.0,0.9854,1e-05,2.84099]
[1778635891389,51.61,81109.1,0.0,0.98541,1e-05,2.83936]
[1778635893545,51.61,81109.38,0.0,0.98541,1e-05,2.83881]
[1778635896424,51.61,81114.34,0.0,0.98546,1e-05,2.8308]
[1778635901460,51.61,81115.94,0.0,0.98548,1e-05,2.8279]
[1778635902474,51.61,81125.22,0.0,0.98556,1e-05,2.81379]
[1778635903479,51.61,81130.4,0.0,0.98561,1e-05,2.80579]
[1778635904486,51.61,81123.89,0.0,0.98555,1e-05,2.81561]
[1778635905493,51.61,81130.08,0.0,0.98561,1e-05,2.80617]
[1778635908514,51.6,81134.26,0.0,0.98565,1e-05,2.79971]
[1778635912542,51.6,81129.65,0.0,0.98561,1e-05,2.80651]
[1778635913549,51.6,81120.51,0.0,0.98552,1e-05,2.82033]
[1778635914556,51.6,81114.72,0.0,0.98547,1e-05,2.82907]
[1778635915563,51.6,81109.36,0.0,0.98542,1e-05,2.83716]
[1778635916570,51.6,81102.56,0.0,0.98536,1e-05,2.84745]
[1778635918584,51.6,81096.93,0.0,0.9853,1e-05,2.85583]
[1778635923628,51.6,81100.06,0.0,0.98534,1e-05,2.85035]
[1778635924635,51.6,81104.18,0.0,0.98538,1e-05,2.84391]
[1778635926649,51.6,81110.39,0.0,0.98544,1e-05,2.8342]
[1778635928663,51.6,81114.49,0.0,0.98548,1e-05,2.82775]
[1778635930008,51.6,81113.0,0.0,0.98546,1e-05,2.82994]
[1778635930504,51.6,81113.0,0.0,0.98546,1e-05,2.82994]
[1778635930677,51.6,81113.19,0.0,0.98547,1e-05,2.82956]
[1778635932691,51.6,81104.92,0.0,0.98539,1e-05,2.84199]
[1778635937727,51.59,81103.56,0.0,0.98538,1e-05,2.84349]
[1778635940748,51.59,81109.23,0.0,0.98543,1e-05,2.83449]
[1778635942762,51.59,81115.29,0.0,0.98549,1e-05,2.82505]
[1778635943769,51.59,81125.63,0.0,0.98559,1e-05,2.80926]
[1778635944776,51.59,81128.62,0.0,0.98562,1e-05,2.80467]
[1778635945783,51.59,81136.59,0.0,0.98569,1e-05,2.79258]
[1778635948804,51.59,81132.35,0.0,0.98565,1e-05,2.79891]
[1778635951052,51.59,81132.57,0.0,0.98565,1e-05,2.7985]
[1778635956860,51.59,81120.84,0.0,0.98556,1e-05,2.8143]
[1778635957867,51.59,81110.78,0.0,0.98546,1e-05,2.82954]
[1778635958874,51.59,81108.97,0.0,0.98545,1e-05,2.83221]
[1778635963909,51.59,81107.66,0.0,0.98544,1e-05,2.83372]
[1778635968944,51.58,81106.37,0.0,0.98543,1e-05,2.83517]
[1778635973979,51.58,81104.78,0.0,0.98542,1e-05,2.83707]
[1778635978008,51.58,81094.95,0.0,0.98533,1e-05,2.85168]
[1778635979015,51.58,81088.47,0.0,0.98527,1e-05,2.8615]
[1778635984054,51.58,81089.23,0.0,0.98528,1e-05,2.85958]
[1778635989089,51.57,81081.89,0.0,0.98521,1e-05,2.87012]
[1778635993117,51.57,81086.81,0.0,0.98526,1e-05,2.86188]
[1778635996148,51.57,81087.31,0.0,0.98527,1e-05,2.86081]
[1778635996195,51.57,81087.89,0.0,0.98528,1e-05,2.85977]
[1778635998153,51.57,81097.16,0.0,0.98537,1e-05,2.84526]
[1778636003188,51.57,81097.73,0.0,0.98537,1e-05,2.84381]
[1778636008223,51.56,81100.56,0.0,0.9854,1e-05,2.83892]
[1778636009230,51.56,81105.32,0.0,0.98545,1e-05,2.83154]
[1778636010678,51.56,81105.32,0.0,0.98545,1e-05,2.83154]
[1778636010777,51.56,81105.3,0.0,0.98545,1e-05,2.83139]
[1778636016279,51.56,81110.8,0.0,0.98551,1e-05,2.82089]
[1778636017286,51.56,81114.99,0.0,0.98555,1e-05,2.81445]
[1778636018293,51.56,81119.43,0.0,0.98559,1e-05,2.80765]
[1778636019300,51.56,81125.41,0.0,0.98565,1e-05,2.79855]
[1778636024335,51.56,81122.75,0.0,0.98563,1e-05,2.80241]
[1778636029374,51.56,81124.54,0.0,0.98564,1e-05,2.79953]
[1778636030381,51.56,81132.6,0.0,0.98572,1e-05,2.78733]
[1778636032395,51.56,81137.0,0.0,0.98576,1e-05,2.78068]
[1778636037430,51.56,81140.32,0.0,0.98579,1e-05,2.7757]
[1778636040451,51.56,81134.98,0.0,0.98574,1e-05,2.78375]
[1778636042465,51.56,81139.09,0.0,0.98578,1e-05,2.77756]
[1778636047500,51.56,81137.17,0.0,0.98576,1e-05,2.78045]
[1778636049859,51.56,81137.73,0.0,0.98576,1e-05,2.77962]
[1778636049870,51.56,81135.9,0.0,0.98575,1e-05,2.78236]
[1778636051528,51.56,81130.08,0.0,0.98569,1e-05,2.79112]
[1778636056563,51.56,81135.34,0.0,0.98574,1e-05,2.78307]
[1778636060591,51.56,81130.91,0.0,0.9857,1e-05,2.78968]
[1778636064619,51.56,81138.79,0.0,0.98578,1e-05,2.77773]
[1778636066633,51.56,81133.88,0.0,0.98573,1e-05,2.7851]
[1778636067640,51.56,81128.67,0.0,0.98568,1e-05,2.79295]
[1778636069450,51.56,81126.8,0.0,0.98567,1e-05,2.79574]
[1778636069654,51.56,81124.68,0.0,0.98565,1e-05,2.79891]
[1778636074689,51.56,81125.32,0.0,0.98566,1e-05,2.79608]
[1778636079724,51.56,81125.57,0.0,0.98567,1e-05,2.79553]
[1778636084759,51.56,81125.92,0.0,0.98567,1e-05,2.79485]
[1778636088789,51.56,81121.58,0.0,0.98563,1e-05,2.80128]
[1778636094833,51.55,81111.07,0.0,0.98553,1e-05,2.81697]
[1778636095839,51.55,81106.88,0.0,0.9855,1e-05,2.82327]
[1778636100874,51.55,81110.16,0.0,0.98553,1e-05,2.81786]
[1778636101881,51.55,81119.06,0.0,0.98561,1e-05,2.80428]
[1778636102888,51.55,81125.38,0.0,0.98567,1e-05,2.79467]
[1778636105909,51.55,81121.25,0.0,0.98563,1e-05,2.80083]
[1778636107923,51.55,81105.58,0.0,0.98549,1e-05,2.82454]
[1778636108930,51.55,81098.88,0.0,0.98543,1e-05,2.83469]
[1778636110944,51.55,81095.45,0.0,0.9854,1e-05,2.83972]
[1778636114794,51.55,81094.55,0.0,0.98539,1e-05,2.84077]
[1778636114972,51.55,81089.99,0.0,0.98535,1e-05,2.84765]
[1778636120009,51.55,81090.94,0.0,0.98536,1e-05,2.84557]
[1778636124035,51.54,81083.61,0.0,0.98529,1e-05,2.85633]
[1778636129070,51.54,81082.23,0.0,0.98528,1e-05,2.85773]
[1778636130077,51.54,81077.79,0.0,0.98524,1e-05,2.86442]
[1778636131084,51.54,81073.54,0.0,0.98521,1e-05,2.8691]
[1778636133492,51.54,81073.55,0.0,0.98522,1e-05,2.86875]
[1778636134105,51.54,81072.27,0.0,0.9852,1e-05,2.87056]
[1778636135112,51.54,81064.1,0.0,0.98513,1e-05,2.88303]
[1778636137126,51.54,81061.87,0.0,0.98511,1e-05,2.8861]
[1778636142161,51.53,81053.53,0.0,0.98503,1e-05,2.89808]
[1778636144175,51.53,81051.36,0.0,0.98502,1e-05,2.90101]
[1778636146189,51.53,81041.16,0.0,0.98492,1e-05,2.91647]
[1778636147196,51.53,81036.01,0.0,0.98487,1e-05,2.92429]
[1778636151224,51.52,81025.97,0.0,0.98478,1e-05,2.93898]
[1778636153238,51.52,81021.77,0.0,0.98475,1e-05,2.945]
[1778636157266,51.52,81027.97,0.0,0.98481,1e-05,2.93402]
[1778636159280,51.51,81034.85,0.0,0.98488,1e-05,2.92266]
[1778636160287,51.51,81039.2,0.0,0.98493,1e-05,2.91558]
[1778636162301,51.51,81044.41,0.0,0.98498,1e-05,2.90695]
[1778636167216,51.51,81044.36,0.0,0.98498,1e-05,2.90633]
[1778636172374,51.5,81050.89,0.0,0.98506,1e-05,2.89454]
[1778636176402,51.5,81046.4,0.0,0.98502,1e-05,2.90068]
[1778636178416,51.5,81054.88,0.0,0.9851,1e-05,2.88705]
[1778636179423,51.5,81062.05,0.0,0.98517,1e-05,2.87574]
[1778636181437,51.5,81064.81,0.0,0.9852,1e-05,2.87114]
[1778636184458,51.49,81069.01,0.0,0.98524,1e-05,2.86417]
[1778636185465,51.49,81074.88,0.0,0.9853,1e-05,2.85498]
[1778636190501,51.49,81072.96,0.0,0.98528,1e-05,2.85727]
[1778636192515,51.49,81069.69,0.0,0.98526,1e-05,2.86033]
[1778636195540,51.49,81063.14,0.0,0.9852,1e-05,2.87001]
[1778636198561,51.49,81055.91,0.0,0.98513,1e-05,2.88132]
[1778636203596,51.48,81052.06,0.0,0.9851,1e-05,2.88638]
[1778636208631,51.48,81049.26,0.0,0.98508,1e-05,2.88979]
[1778636213666,51.48,81045.19,0.0,0.98505,1e-05,2.89514]
[1778636216688,51.47,81041.1,0.0,0.98501,1e-05,2.9009]
[1778636217695,51.47,81046.77,0.0,0.98507,1e-05,2.89185]
[1778636222731,51.47,81049.65,0.0,0.9851,1e-05,2.88638]
[1778636227766,51.47,81047.17,0.0,0.98508,1e-05,2.88926]
[1778636230786,51.46,81042.67,0.0,0.98505,1e-05,2.89567]
[1778636234814,51.46,81036.35,0.0,0.98499,1e-05,2.90448]
[1778636239849,51.46,81045.01,0.0,0.98508,1e-05,2.88987]
[1778636244884,51.45,81043.21,0.0,0.98507,1e-05,2.89166]
[1778636247905,51.45,81038.52,0.0,0.98503,1e-05,2.89835]
[1778636252940,51.45,81039.37,0.0,0.98505,1e-05,2.89419]
[1778636257975,51.44,81040.76,0.0,0.98507,1e-05,2.89098]
[1778636260996,51.44,81034.93,0.0,0.98502,1e-05,2.89945]
[1778636266031,51.43,81035.03,0.0,0.98503,1e-05,2.89818]
[1778636273080,51.43,81038.42,0.0,0.98507,1e-05,2.89142]
[1778636280129,51.42,81036.02,0.0,0.98505,1e-05,2.89367]
[1778636282143,51.42,81044.35,0.0,0.98514,1e-05,2.88029]
[1778636283150,51.42,81051.18,0.0,0.9852,1e-05,2.86952]
[1778636285148,51.42,81053.75,0.0,0.98522,1e-05,2.86598]
[1778636285164,51.42,81054.96,0.0,0.98523,1e-05,2.86455]
[1778636290199,51.42,81053.72,0.0,0.98523,1e-05,2.86571]
[1778636295234,51.42,81056.76,0.0,0.98526,1e-05,2.86024]
[1778636300269,51.42,81053.17,0.0,0.98523,1e-05,2.86505]
[1778636301276,51.41,81048.28,0.0,0.98518,1e-05,2.87247]
[1778636302283,51.41,81039.89,0.0,0.9851,1e-05,2.88533]
[1778636304297,51.41,81039.66,0.0,0.9851,1e-05,2.8853]
[1778636305304,51.41,81044.77,0.0,0.98515,1e-05,2.87718]
[1778636306311,51.41,81050.65,0.0,0.98521,1e-05,2.86789]
[1778636308325,51.41,81045.4,0.0,0.98516,1e-05,2.87571]
[1778636313360,51.41,81041.66,0.0,0.98514,1e-05,2.87893]
[1778636318395,51.4,81044.32,0.0,0.98517,1e-05,2.87393]
[1778636322423,51.4,81039.44,0.0,0.98513,1e-05,2.88082]
[1778636326451,51.4,81032.39,0.0,0.98507,1e-05,2.89104]
[1778636331489,51.39,81029.7,0.0,0.98505,1e-05,2.89421]
[1778636336524,51.39,81030.17,0.0,0.98506,1e-05,2.89244]
[1778636341559,51.39,81034.8,0.0,0.98511,1e-05,2.88422]
[1778636342566,51.39,81038.94,0.0,0.98515,1e-05,2.87759]
[1778636344580,51.38,81048.2,0.0,0.98524,1e-05,2.8629]
[1778636349615,51.38,81048.22,0.0,0.98524,1e-05,2.86212]
[1778636354650,51.38,81049.91,0.0,0.98526,1e-05,2.85879]
[1778636356664,51.38,81041.54,0.0,0.98519,1e-05,2.87146]
[1778636360692,51.37,81032.46,0.0,0.9851,1e-05,2.8849]
[1778636365727,51.37,81031.56,0.0,0.9851,1e-05,2.88536]
[1778636370762,51.37,81031.19,0.0,0.9851,1e-05,2.885]
[1778636374791,51.36,81038.24,0.0,0.98518,1e-05,2.87159]
[1778636376296,51.36,81038.24,0.0,0.98518,1e-05,2.87159]
[1778636378819,51.36,81045.18,0.0,0.98525,1e-05,2.86021]
[1778636382847,51.36,81049.56,0.0,0.9853,1e-05,2.85287]
[1778636387882,51.36,81050.62,0.0,0.98531,1e-05,2.8506]
[1778636392919,51.35,81050.63,0.0,0.98532,1e-05,2.84997]
[1778636397952,51.35,81049.9,0.0,0.98531,1e-05,2.85048]
[1778636402987,51.35,81051.18,0.0,0.98533,1e-05,2.84777]
[1778636408022,51.35,81064.45,0.0,0.98546,1e-05,2.82682]
[1778636409032,51.35,81075.56,0.0,0.98556,1e-05,2.80976]
[1778636410039,51.35,81075.5,0.0,0.98556,1e-05,2.80981]
[1778636412053,51.35,81070.4,0.0,0.98551,1e-05,2.81751]
[1778636413060,51.35,81065.98,0.0,0.98547,1e-05,2.82421]
[1778636415074,51.35,81071.6,0.0,0.98553,1e-05,2.81547]
[1778636417209,51.35,81074.23,0.0,0.98555,1e-05,2.81141]
[1778636423131,51.34,81070.8,0.0,0.98552,1e-05,2.81633]
[1778636428166,51.34,81069.75,0.0,0.98551,1e-05,2.81769]
[1778636433201,51.34,81068.59,0.0,0.98551,1e-05,2.81749]
[1778636438236,51.34,81071.33,0.0,0.98554,1e-05,2.81304]
[1778636441258,51.34,81066.86,0.0,0.9855,1e-05,2.81974]
[1778636445286,51.34,81062.01,0.0,0.98545,1e-05,2.82693]
[1778636447300,51.34,81057.56,0.0,0.98541,1e-05,2.83361]
[1778636452335,51.34,81059.38,0.0,0.98543,1e-05,2.83042]
[1778636457370,51.34,81058.9,0.0,0.98543,1e-05,2.83078]
[1778636462406,51.33,81059.38,0.0,0.98544,1e-05,2.82966]
[1778636467441,51.33,81058.19,0.0,0.98543,1e-05,2.83113]
[1778636472476,51.33,81057.89,0.0,0.98543,1e-05,2.83122]
[1778636478519,51.33,81058.38,0.0,0.98543,1e-05,2.83004]
[1778636483597,51.33,81058.32,0.0,0.98544,1e-05,2.82978]
[1778636488632,51.33,81058.16,0.0,0.98544,1e-05,2.82967]
[1778636493667,51.33,81059.93,0.0,0.98546,1e-05,2.82492]
[1778636496688,51.33,81065.13,0.0,0.98551,1e-05,2.81677]
[1778636498702,51.33,81069.88,0.0,0.98556,1e-05,2.80943]
[1778636503737,51.32,81072.16,0.0,0.98558,1e-05,2.80579]
[1778636509779,51.32,81074.99,0.0,0.98561,1e-05,2.80136]
[1778636514814,51.32,81075.63,0.0,0.98561,1e-05,2.80029]
[1778636517836,51.32,81081.48,0.0,0.98567,1e-05,2.79135]
[1778636522871,51.32,81082.25,0.0,0.98568,1e-05,2.79019]
[1778636527906,51.32,81084.67,0.0,0.9857,1e-05,2.78652]
[1778636532941,51.32,81085.12,0.0,0.9857,1e-05,2.78585]
[1778636537976,51.32,81088.05,0.0,0.98573,1e-05,2.78145]
[1778636543011,51.32,81090.07,0.0,0.98575,1e-05,2.77842]
[1778636548046,51.32,81090.9,0.0,0.98575,1e-05,2.77723]
[1778636550060,51.32,81096.89,0.0,0.98581,1e-05,2.76822]
[1778636556102,51.33,81096.52,0.0,0.98581,1e-05,2.7673]
[1778636561137,51.33,81108.07,0.0,0.98592,1e-05,2.75012]
[1778636563151,51.33,81113.99,0.0,0.98597,1e-05,2.74137]
[1778636568186,51.33,81115.23,0.0,0.98598,1e-05,2.74005]
[1778636573221,51.33,81115.83,0.0,0.98598,1e-05,2.73962]
[1778636574228,51.33,81123.5,0.0,0.98605,1e-05,2.72827]
[1778636575236,51.33,81132.34,0.0,0.98613,1e-05,2.71523]
[1778636580271,51.33,81132.03,0.0,0.98612,1e-05,2.71636]
[1778636585306,51.34,81128.63,0.0,0.98609,1e-05,2.72206]
[1778636586313,51.34,81116.31,0.0,0.98598,1e-05,2.74055]
[1778636587320,51.34,81111.32,0.0,0.98593,1e-05,2.74811]
[1778636592355,51.34,81112.36,0.0,0.98594,1e-05,2.7469]
[1778636597390,51.34,81115.4,0.0,0.98596,1e-05,2.74274]
[1778636599404,51.34,81107.51,0.0,0.98589,1e-05,2.75472]
[1778636603432,51.34,81101.59,0.0,0.98583,1e-05,2.76386]
[1778636608467,51.34,81101.4,0.0,0.98583,1e-05,2.76436]
[1778636613502,51.34,81103.65,0.0,0.98586,1e-05,2.7595]
[1778636615516,51.34,81108.88,0.0,0.98591,1e-05,2.75175]
[1778636620551,51.35,81109.95,0.0,0.98591,1e-05,2.75047]
[1778636625586,51.35,81111.48,0.0,0.98593,1e-05,2.74849]
[1778636630621,51.35,81115.14,0.0,0.98596,1e-05,2.74334]
[1778636631628,51.35,81119.4,0.0,0.986,1e-05,2.73704]
[1778636636663,51.35,81118.54,0.0,0.98599,1e-05,2.73873]
[1778636638677,51.35,81113.96,0.0,0.98594,1e-05,2.74573]
[1778636639684,51.35,81108.56,0.0,0.98589,1e-05,2.75389]
[1778636644720,51.35,81105.91,0.0,0.98587,1e-05,2.7581]
[1778636649755,51.35,81103.96,0.0,0.98585,1e-05,2.76123]
[1778636653783,51.35,81112.86,0.0,0.98593,1e-05,2.74801]
[1778636658818,51.35,81115.57,0.0,0.98595,1e-05,2.74426]
[1778636663853,51.36,81110.84,0.0,0.98591,1e-05,2.75168]
[1778636664860,51.36,81102.96,0.0,0.98583,1e-05,2.76357]
[1778636669897,51.36,81102.2,0.0,0.98583,1e-05,2.76485]
[1778636671911,51.36,81094.9,0.0,0.98577,1e-05,2.77423]
[1778636676946,51.36,81095.87,0.0,0.98578,1e-05,2.77283]
[1778636681981,51.36,81098.18,0.0,0.9858,1e-05,2.76943]
[1778636687016,51.36,81099.62,0.0,0.98581,1e-05,2.76738]
[1778636693058,51.36,81098.91,0.0,0.9858,1e-05,2.7686]
[1778636698093,51.36,81100.93,0.0,0.98582,1e-05,2.7657]
[1778636701115,51.36,81106.33,0.0,0.98587,1e-05,2.75767]
[1778636702122,51.36,81113.98,0.0,0.98594,1e-05,2.74624]
[1778636703129,51.36,81121.25,0.0,0.986,1e-05,2.73544]
[1778636706150,51.36,81124.34,0.0,0.98603,1e-05,2.7311]
[1778636711185,51.36,81127.81,0.0,0.98606,1e-05,2.72641]
[1778636712300,51.36,81127.81,0.0,0.98606,1e-05,2.72641]
[1778636718234,51.37,81128.17,0.0,0.98606,1e-05,2.7266]
[1778636719241,51.37,81132.7,0.0,0.9861,1e-05,2.71997]
[1778636720248,51.37,81137.15,0.0,0.98614,1e-05,2.71347]
[1778636722262,51.37,81139.16,0.0,0.98615,1e-05,2.71073]
[1778636725283,51.37,81130.66,0.0,0.98608,1e-05,2.72374]
[1778636728304,51.37,81128.62,0.0,0.98605,1e-05,2.72722]
[1778636733523,51.37,81126.15,0.0,0.98604,1e-05,2.72965]
[1778636733582,51.37,81125.59,0.0,0.98603,1e-05,2.73058]
[1778636739382,51.37,81126.06,0.0,0.98603,1e-05,2.73048]
[1778636744418,51.38,81123.31,0.0,0.986,1e-05,2.73508]
[1778636749453,51.38,81123.63,0.0,0.986,1e-05,2.73507]
[1778636754490,51.38,81122.79,0.0,0.98599,1e-05,2.73681]
[1778636759526,51.38,81125.44,0.0,0.98602,1e-05,2.73333]
[1778636764562,51.38,81120.31,0.0,0.98597,1e-05,2.74147]
[1778636765569,51.38,81113.91,0.0,0.98591,1e-05,2.75114]
[1778636767583,51.38,81111.13,0.0,0.98588,1e-05,2.75543]
[1778636772618,51.39,81106.24,0.0,0.98584,1e-05,2.76304]
[1778636773625,51.39,81101.61,0.0,0.98579,1e-05,2.77005]
[1778636778662,51.39,81097.71,0.0,0.98576,1e-05,2.77604]
[1778636783697,51.39,81093.42,0.0,0.98572,1e-05,2.7826]
[1778636788732,51.39,81093.03,0.0,0.98571,1e-05,2.7832]
[1778636790746,51.39,81086.07,0.0,0.98565,1e-05,2.79374]
[1778636795781,51.39,81085.39,0.0,0.98565,1e-05,2.793]
[1778636798802,51.39,81080.19,0.0,0.9856,1e-05,2.80084]
[1778636803219,51.39,81078.77,0.0,0.98559,1e-05,2.80286]
[1778636804844,51.39,81072.21,0.0,0.98553,1e-05,2.81278]
[1778636806823,51.39,81070.62,0.0,0.98552,1e-05,2.81516]
[1778636806858,51.39,81071.19,0.0,0.98552,1e-05,2.81423]
[1778636810886,51.39,81075.4,0.0,0.98556,1e-05,2.80819]
[1778636811893,51.39,81079.62,0.0,0.9856,1e-05,2.80172]
[1778636812903,51.39,81074.37,0.0,0.98555,1e-05,2.80968]
[1778636813910,51.39,81066.01,0.0,0.98547,1e-05,2.8224]
[1778636818947,51.39,81066.68,0.0,0.98547,1e-05,2.82282]
[1778636819954,51.39,81053.23,0.0,0.98534,1e-05,2.84399]
[1778636820961,51.4,81049.21,0.0,0.9853,1e-05,2.85068]
[1778636821968,51.4,81053.99,0.0,0.98534,1e-05,2.84379]
[1778636823982,51.4,81062.63,0.0,0.98542,1e-05,2.8315]
[1778636824989,51.4,81068.17,0.0,0.98546,1e-05,2.82353]
[1778636828033,51.41,81065.83,0.0,0.98544,1e-05,2.82815]
[1778636832039,51.42,81061.1,0.0,0.98538,1e-05,2.83797]
[1778636837074,51.43,81062.34,0.0,0.98537,1e-05,2.83854]
[1778636838082,51.43,81057.26,0.0,0.98533,1e-05,2.84624]
[1778636839829,51.43,81057.26,0.0,0.98533,1e-05,2.84624]
[1778636840095,51.43,81055.06,0.0,0.98531,1e-05,2.84939]
[1778636843116,51.42,81059.87,0.0,0.98535,1e-05,2.84161]
[1778636848151,51.42,81060.2,0.0,0.98536,1e-05,2.84056]
[1778636853186,51.42,81061.15,0.0,0.98538,1e-05,2.83686]
[1778636858221,51.42,81064.16,0.0,0.98541,1e-05,2.83178]
[1778636863257,51.42,81064.16,0.0,0.98542,1e-05,2.83134]
[1778636866278,51.42,81070.53,0.0,0.98548,1e-05,2.82132]
[1778636868292,51.41,81068.94,0.0,0.98546,1e-05,2.82362]
[1778636870310,51.41,81063.67,0.0,0.98541,1e-05,2.83154]
[1778636875344,51.41,81064.12,0.0,0.98542,1e-05,2.83042]
[1778636876351,51.41,81069.44,0.0,0.98547,1e-05,2.82219]
[1778636881386,51.41,81068.33,0.0,0.98546,1e-05,2.82352]
[1778636886421,51.41,81068.03,0.0,0.98546,1e-05,2.82362]
[1778636891456,51.41,81070.05,0.0,0.98548,1e-05,2.82016]
[1778636896491,51.41,81068.1,0.0,0.98547,1e-05,2.82272]
[1778636901526,51.41,81071.74,0.0,0.9855,1e-05,2.81681]
[1778636903540,51.4,81076.15,0.0,0.98555,1e-05,2.80998]
[1778636908575,51.41,81076.89,0.0,0.98555,1e-05,2.80981]
[1778636913611,51.41,81076.91,0.0,0.98556,1e-05,2.80787]
[1778636918645,51.41,81076.59,0.0,0.98555,1e-05,2.80814]
[1778636923680,51.41,81077.27,0.0,0.98556,1e-05,2.8069]
[1778636927858,51.41,81080.03,0.0,0.98559,1e-05,2.80258]
[1778636930730,51.41,81086.05,0.0,0.98565,1e-05,2.79331]
[1778636935765,51.4,81088.48,0.0,0.98567,1e-05,2.78958]
[1778636940801,51.4,81090.32,0.0,0.98569,1e-05,2.78677]
[1778636945836,51.4,81089.39,0.0,0.98568,1e-05,2.78818]
[1778636948857,51.4,81098.87,0.0,0.98576,1e-05,2.77385]
[1778636953892,51.41,81098.08,0.0,0.98576,1e-05,2.77517]
[1778636958927,51.41,81097.97,0.0,0.98575,1e-05,2.77544]
[1778636963962,51.41,81097.98,0.0,0.98575,1e-05,2.77552]
[1778636968997,51.41,81098.03,0.0,0.98575,1e-05,2.77553]
[1778636973620,51.41,81098.43,0.0,0.98577,1e-05,2.77332]
[1778636973687,51.41,81098.43,0.0,0.98577,1e-05,2.77334]
[1778636979075,51.41,81098.86,0.0,0.98577,1e-05,2.7728]
[1778636983103,51.41,81102.92,0.0,0.98581,1e-05,2.76675]
[1778636984110,51.41,81111.36,0.0,0.98588,1e-05,2.7541]
[1778636986124,51.41,81113.08,0.0,0.9859,1e-05,2.75163]
[1778636991159,51.41,81113.54,0.0,0.9859,1e-05,2.75121]
[1778636993175,51.41,81105.95,0.0,0.98583,1e-05,2.76272]
[1778636995187,51.41,81102.97,0.0,0.9858,1e-05,2.76727]
[1778636998208,51.41,81110.93,0.0,0.98587,1e-05,2.7554]
[1778637000222,51.41,81114.35,0.0,0.98591,1e-05,2.75039]
[1778637003243,51.41,81106.77,0.0,0.98583,1e-05,2.76196]
[1778637004250,51.41,81101.14,0.0,0.98578,1e-05,2.77047]
[1778637009285,51.41,81102.61,0.0,0.9858,1e-05,2.76839]
[1778637011299,51.41,81108.17,0.0,0.98585,1e-05,2.76009]
[1778637016334,51.41,81112.22,0.0,0.98588,1e-05,2.75424]
[1778637021369,51.41,81110.7,0.0,0.98587,1e-05,2.75677]
[1778637026404,51.42,81113.94,0.0,0.98589,1e-05,2.75215]
[1778637031439,51.42,81117.41,0.0,0.98593,1e-05,2.74559]
[1778637036475,51.42,81116.29,0.0,0.98592,1e-05,2.74758]
[1778637038489,51.42,81112.21,0.0,0.98588,1e-05,2.75381]
[1778637043524,51.42,81113.08,0.0,0.98589,1e-05,2.75276]
[1778637045538,51.42,81105.41,0.0,0.98582,1e-05,2.76439]
[1778637046545,51.42,81093.33,0.0,0.98571,1e-05,2.78266]
[1778637048559,51.42,81080.9,0.0,0.98559,1e-05,2.80154]
[1778637050574,51.42,81078.64,0.0,0.98557,1e-05,2.80492]
[1778637055608,51.42,81078.26,0.0,0.98557,1e-05,2.80529]
[1778637057622,51.42,81085.47,0.0,0.98564,1e-05,2.79425]
[1778637060643,51.42,81086.22,0.0,0.98564,1e-05,2.79303]
[1778637062387,51.42,81086.62,0.0,0.98565,1e-05,2.7924]
[1778637062658,51.42,81088.08,0.0,0.98566,1e-05,2.79017]
[1778637065678,51.42,81083.2,0.0,0.98562,1e-05,2.79752]
[1778637070713,51.42,81085.89,0.0,0.98564,1e-05,2.79328]
[1778637071720,51.42,81090.7,0.0,0.98569,1e-05,2.78597]
[1778637076755,51.42,81090.75,0.0,0.98569,1e-05,2.78587]
[1778637078788,51.42,81085.3,0.0,0.98564,1e-05,2.79412]
[1778637083823,51.42,81084.92,0.0,0.98563,1e-05,2.79458]
[1778637088858,51.42,81085.48,0.0,0.98564,1e-05,2.79363]
[1778637089865,51.42,81091.84,0.0,0.9857,1e-05,2.78397]
[1778637094900,51.42,81098.01,0.0,0.98576,1e-05,2.77298]
[1778637095907,51.42,81104.77,0.0,0.98583,1e-05,2.76281]
[1778637096914,51.42,81112.9,0.0,0.9859,1e-05,2.75064]
[1778637098928,51.42,81115.39,0.0,0.98592,1e-05,2.74702]
[1778637103963,51.42,81121.38,0.0,0.98597,1e-05,2.73837]
[1778637104971,51.42,81125.58,0.0,0.98601,1e-05,2.73218]
[1778637110007,51.42,81123.84,0.0,0.98599,1e-05,2.73521]
[1778637110659,51.42,81123.84,0.0,0.98599,1e-05,2.73521]
[1778637111012,51.42,81123.77,0.0,0.98599,1e-05,2.7354]
[1778637116047,51.42,81122.78,0.0,0.98598,1e-05,2.7373]
[1778637121083,51.42,81124.73,0.0,0.986,1e-05,2.73482]
[1778637122091,51.42,81129.99,0.0,0.98604,1e-05,2.72707]
[1778637123097,51.42,81149.08,0.0,0.98621,1e-05,2.69889]
[1778637124104,51.43,81165.7,0.0,0.98636,1e-05,2.6746]
[1778637125111,51.43,81174.18,0.0,0.98643,1e-05,2.6624]
[1778637126118,51.43,81169.95,0.0,0.9864,1e-05,2.66879]
[1778637127125,51.43,81145.61,0.0,0.98618,1e-05,2.70478]
[1778637128132,51.43,81133.32,0.0,0.98607,1e-05,2.72313]
[1778637129139,51.43,81124.81,0.0,0.98599,1e-05,2.73591]
[1778637131153,51.43,81123.04,0.0,0.98597,1e-05,2.73871]
[1778637132712,51.43,81123.95,0.0,0.98598,1e-05,2.73744]
[1778637133167,51.43,81121.11,0.0,0.98595,1e-05,2.74176]
[1778637134174,51.43,81112.04,0.0,0.98587,1e-05,2.75541]
[1778637135915,51.43,81110.03,0.0,0.98585,1e-05,2.75848]
[1778637137196,51.43,81102.07,0.0,0.98578,1e-05,2.77053]
[1778637141224,51.43,81092.38,0.0,0.98569,1e-05,2.78524]
[1778637142231,51.43,81087.81,0.0,0.98565,1e-05,2.79216]
[1778637147266,51.43,81087.38,0.0,0.98564,1e-05,2.79272]
[1778637152301,51.43,81085.74,0.0,0.98564,1e-05,2.79342]
[1778637157336,51.43,81084.61,0.0,0.98563,1e-05,2.79504]
[1778637162371,51.43,81086.35,0.0,0.98564,1e-05,2.79228]
[1778637163378,51.43,81090.59,0.0,0.98568,1e-05,2.78584]
[1778637168416,51.43,81090.31,0.0,0.98568,1e-05,2.78626]
[1778637173451,51.43,81089.7,0.0,0.98568,1e-05,2.78715]
[1778637178488,51.43,81084.69,0.0,0.98563,1e-05,2.79471]
[1778637180430,51.43,81084.54,0.0,0.98563,1e-05,2.79492]
[1778637180554,51.43,81084.54,0.0,0.98563,1e-05,2.79492]
[1778637180655,51.43,81085.46,0.0,0.98564,1e-05,2.79351]
[1778637186544,51.43,81086.88,0.0,0.98565,1e-05,2.79131]
[1778637192116,51.43,81087.53,0.0,0.98566,1e-05,2.7903]
[1778637192587,51.43,81091.71,0.0,0.9857,1e-05,2.78397]
[1778637195607,51.43,81096.25,0.0,0.98574,1e-05,2.77715]
[1778637200642,51.43,81094.92,0.0,0.98572,1e-05,2.77927]
[1778637205677,51.43,81095.05,0.0,0.98572,1e-05,2.77921]
[1778637208698,51.43,81090.72,0.0,0.98568,1e-05,2.78584]
[1778637213734,51.43,81090.08,0.0,0.98569,1e-05,2.78519]
[1778637218768,51.43,81089.04,0.0,0.98568,1e-05,2.78683]
[1778637223803,51.43,81083.9,0.0,0.98563,1e-05,2.79469]
[1778637228684,51.43,81084.3,0.0,0.98563,1e-05,2.79409]
[1778637228838,51.43,81080.41,0.0,0.9856,1e-05,2.8]
[1778637233873,51.43,81083.0,0.0,0.98562,1e-05,2.79603]
[1778637238908,51.43,81081.93,0.0,0.98561,1e-05,2.79759]
[1778637243943,51.43,81088.08,0.0,0.98567,1e-05,2.78821]
[1778637248978,51.43,81088.09,0.0,0.98567,1e-05,2.78823]
[1778637254013,51.43,81079.24,0.0,0.98559,1e-05,2.8017]
[1778637259049,51.43,81079.45,0.0,0.98559,1e-05,2.80128]
[1778637263077,51.43,81073.16,0.0,0.98553,1e-05,2.81077]
[1778637268112,51.43,81072.75,0.0,0.98553,1e-05,2.81121]
[1778637273147,51.43,81072.53,0.0,0.98553,1e-05,2.80966]
[1778637278182,51.43,81072.4,0.0,0.98553,1e-05,2.80969]
[1778637283217,51.43,81072.22,0.0,0.98553,1e-05,2.80979]
[1778637285295,51.43,81071.71,0.0,0.98553,1e-05,2.81053]
[1778637288254,51.43,81065.23,0.0,0.98547,1e-05,2.82028]
[1778637290268,51.43,81055.86,0.0,0.98538,1e-05,2.83453]
[1778637291275,51.43,81050.57,0.0,0.98533,1e-05,2.84258]
[1778637296310,51.42,81052.11,0.0,0.98535,1e-05,2.83972]
[1778637301345,51.42,81046.26,0.0,0.9853,1e-05,2.8483]
[1778637302352,51.42,81037.16,0.0,0.98521,1e-05,2.86225]
[1778637304366,51.42,81040.98,0.0,0.98525,1e-05,2.85609]
[1778637309402,51.42,81040.51,0.0,0.98525,1e-05,2.85626]
[1778637311415,51.42,81046.23,0.0,0.9853,1e-05,2.84722]
[1778637316450,51.42,81046.83,0.0,0.98531,1e-05,2.84584]
[1778637321485,51.41,81047.1,0.0,0.98532,1e-05,2.84498]
[1778637326520,51.41,81047.62,0.0,0.98532,1e-05,2.84375]
[1778637330548,51.41,81042.7,0.0,0.98528,1e-05,2.85097]
[1778637335583,51.41,81043.27,0.0,0.9853,1e-05,2.84789]
[1778637340618,51.41,81045.7,0.0,0.98532,1e-05,2.84366]
[1778637345653,51.41,81047.76,0.0,0.98535,1e-05,2.84003]
[1778637350688,51.4,81048.83,0.0,0.98536,1e-05,2.83797]
[1778637355723,51.4,81047.8,0.0,0.98535,1e-05,2.83914]
[1778637360758,51.4,81046.95,0.0,0.98535,1e-05,2.84002]
[1778637365793,51.4,81048.31,0.0,0.98536,1e-05,2.8375]
[1778637368814,51.4,81043.03,0.0,0.98531,1e-05,2.84537]
[1778637372842,51.4,81038.93,0.0,0.98528,1e-05,2.85129]
[1778637377877,51.39,81038.52,0.0,0.98528,1e-05,2.85138]
[1778637382912,51.39,81039.36,0.0,0.98529,1e-05,2.84953]
[1778637387947,51.39,81038.6,0.0,0.98528,1e-05,2.85017]
[1778637392982,51.39,81036.78,0.0,0.98528,1e-05,2.85072]
[1778637399028,51.39,81036.43,0.0,0.98528,1e-05,2.85061]
[1778637404063,51.38,81035.89,0.0,0.98528,1e-05,2.8509]
[1778637410105,51.38,81036.45,0.0,0.98529,1e-05,2.84928]
[1778637415141,51.38,81044.61,0.0,0.98537,1e-05,2.83629]
[1778637417155,51.38,81035.13,0.0,0.98528,1e-05,2.85072]
[1778637418162,51.38,81032.92,0.0,0.98526,1e-05,2.85393]
[1778637423197,51.37,81030.08,0.0,0.98523,1e-05,2.85773]
[1778637428233,51.37,81032.69,0.0,0.98526,1e-05,2.85307]
[1778637429240,51.37,81028.26,0.0,0.98522,1e-05,2.85981]
[1778637434275,51.37,81025.91,0.0,0.9852,1e-05,2.86278]
[1778637437296,51.37,81021.47,0.0,0.98516,1e-05,2.86925]
[1778637441596,51.37,81018.62,0.0,0.98514,1e-05,2.87306]
[1778637441757,51.37,81018.62,0.0,0.98514,1e-05,2.87306]
[1778637442331,51.36,81018.76,0.0,0.98514,1e-05,2.87268]
[1778637447366,51.36,81019.11,0.0,0.98515,1e-05,2.87136]
[1778637452401,51.36,81020.0,0.0,0.98517,1e-05,2.86748]
[1778637457436,51.36,81018.1,0.0,0.98516,1e-05,2.86968]
[1778637462471,51.35,81020.99,0.0,0.98519,1e-05,2.86441]
[1778637465492,51.35,81016.08,0.0,0.98515,1e-05,2.87158]
[1778637469520,51.35,81010.71,0.0,0.9851,1e-05,2.8793]
[1778637474555,51.35,81007.02,0.0,0.98507,1e-05,2.88417]
[1778637479590,51.34,81004.14,0.0,0.98505,1e-05,2.88774]
[1778637484625,51.34,81001.27,0.0,0.98502,1e-05,2.89127]
[1778637487812,51.34,81000.74,0.0,0.98502,1e-05,2.89171]
[1778637494695,51.33,80999.35,0.0,0.98502,1e-05,2.89231]
[1778637496709,51.33,80994.44,0.0,0.98497,1e-05,2.89959]
[1778637502751,51.32,80991.65,0.0,0.98495,1e-05,2.90265]
[1778637504765,51.32,80986.78,0.0,0.98491,1e-05,2.90985]
[1778637505772,51.32,80980.96,0.0,0.98485,1e-05,2.91878]
[1778637510577,51.32,80979.6,0.0,0.98484,1e-05,2.92017]
[1778637510807,51.32,80975.82,0.0,0.98481,1e-05,2.92563]
[1778637515842,51.31,80974.01,0.0,0.98481,1e-05,2.92546]
[1778637520877,51.31,80975.83,0.0,0.98484,1e-05,2.9213]
[1778637525917,51.3,80972.43,0.0,0.98481,1e-05,2.92539]
[1778637530952,51.3,80972.55,0.0,0.98482,1e-05,2.92393]
[1778637535987,51.29,80975.07,0.0,0.98485,1e-05,2.91872]
[1778637541027,51.29,80974.29,0.0,0.98485,1e-05,2.91874]
[1778637545055,51.28,80979.92,0.0,0.98491,1e-05,2.90891]
[1778637546062,51.28,80984.66,0.0,0.98496,1e-05,2.90124]
[1778637551098,51.28,80989.61,0.0,0.98501,1e-05,2.89244]
[1778637558149,51.27,80991.21,0.0,0.98504,1e-05,2.88861]
[1778637563184,51.27,80992.1,0.0,0.98505,1e-05,2.88635]
[1778637568219,51.27,80991.17,0.0,0.98505,1e-05,2.88693]
[1778637573254,51.26,80995.43,0.0,0.9851,1e-05,2.87756]
[1778637578289,51.26,80995.28,0.0,0.9851,1e-05,2.87702]
[1778637583324,51.26,80996.46,0.0,0.98512,1e-05,2.87441]
[1778637587352,51.26,80992.19,0.0,0.98508,1e-05,2.88048]
[1778637588235,51.26,80992.19,0.0,0.98508,1e-05,2.88048]
[1778637593394,51.25,80987.35,0.0,0.98504,1e-05,2.88704]
[1778637599436,51.25,80988.93,0.0,0.98506,1e-05,2.88358]
[1778637602275,51.25,80992.81,0.0,0.9851,1e-05,2.87735]
[1778637607492,51.24,81006.28,0.0,0.98524,1e-05,2.85537]
[1778637608499,51.24,81014.21,0.0,0.98531,1e-05,2.84298]
[1778637610513,51.24,81016.1,0.0,0.98533,1e-05,2.83989]
[1778637615548,51.24,81009.78,0.0,0.98527,1e-05,2.84927]
[1778637616555,51.24,80999.95,0.0,0.98518,1e-05,2.86443]
[1778637617562,51.24,81000.95,0.0,0.98519,1e-05,2.86274]
[1778637622597,51.24,81003.12,0.0,0.98522,1e-05,2.85876]
[1778637624611,51.24,81007.25,0.0,0.98526,1e-05,2.85212]
[1778637629646,51.23,81004.81,0.0,0.98524,1e-05,2.85538]
[1778637634682,51.23,81006.37,0.0,0.98526,1e-05,2.85071]
[1778637639716,51.23,81006.38,0.0,0.98527,1e-05,2.85019]
[1778637642737,51.23,80999.87,0.0,0.98521,1e-05,2.85998]
[1778637647772,51.23,80997.88,0.0,0.98519,1e-05,2.86247]
[1778637649786,51.23,80989.27,0.0,0.98511,1e-05,2.87563]
[1778637654821,51.22,80992.07,0.0,0.98514,1e-05,2.87055]
[1778637659856,51.22,80989.7,0.0,0.98512,1e-05,2.87354]
[1778637664891,51.22,80984.21,0.0,0.98507,1e-05,2.88138]
[1778637667912,51.22,80980.53,0.0,0.98504,1e-05,2.88663]
[1778637671940,51.21,80974.96,0.0,0.98499,1e-05,2.89467]
[1778637673954,51.21,80982.11,0.0,0.98506,1e-05,2.8831]
[1778637678989,51.21,80988.32,0.0,0.98513,1e-05,2.87256]
[1778637684024,51.2,80976.91,0.0,0.98502,1e-05,2.88963]
[1778637689059,51.2,80981.17,0.0,0.98507,1e-05,2.88209]
[1778637691073,51.2,80976.35,0.0,0.98503,1e-05,2.88757]
[1778637697115,51.2,80975.03,0.0,0.98503,1e-05,2.88856]
[1778637702150,51.19,80977.62,0.0,0.98506,1e-05,2.88365]
[1778637707185,51.19,80973.16,0.0,0.98502,1e-05,2.88979]
[1778637712220,51.19,80971.99,0.0,0.98501,1e-05,2.89073]
[1778637718262,51.18,80972.55,0.0,0.98503,1e-05,2.88877]
[1778637723297,51.18,80971.93,0.0,0.98502,1e-05,2.88884]
[1778637728332,51.17,80967.89,0.0,0.98499,1e-05,2.89428]
[1778637732360,51.17,80963.84,0.0,0.98496,1e-05,2.89987]
[1778637735381,51.17,80958.78,0.0,0.98491,1e-05,2.90723]
[1778637740416,51.17,80949.98,0.0,0.98483,1e-05,2.92004]
[1778637744444,51.16,80948.96,0.0,0.98483,1e-05,2.9207]
[1778637748472,51.16,80940.03,0.0,0.98475,1e-05,2.9339]
[1778637750488,51.16,80934.4,0.0,0.98469,1e-05,2.94235]
[1778637751495,51.15,80939.69,0.0,0.98476,1e-05,2.93164]
[1778637756530,51.15,80940.4,0.0,0.98477,1e-05,2.92925]
[1778637761565,51.14,80943.81,0.0,0.98481,1e-05,2.92258]
[1778637766603,51.14,80942.72,0.0,0.98481,1e-05,2.92308]
[1778637771638,51.14,80941.05,0.0,0.9848,1e-05,2.9245]
[1778637776673,51.13,80943.11,0.0,0.98483,1e-05,2.92]
[1778637781708,51.13,80939.24,0.0,0.9848,1e-05,2.92489]
[1778637783444,51.12,80936.28,0.0,0.98477,1e-05,2.92933]
[1778637783722,51.12,80936.79,0.0,0.98478,1e-05,2.92826]
[1778637786743,51.12,80929.96,0.0,0.98471,1e-05,2.93834]
[1778637790802,51.12,80921.56,0.0,0.98464,1e-05,2.95062]
[1778637792816,51.11,80925.91,0.0,0.98468,1e-05,2.94309]
[1778637797851,51.11,80932.2,0.0,0.98476,1e-05,2.93167]
[1778637801879,51.11,80939.98,0.0,0.98484,1e-05,2.91831]
[1778637806914,51.1,80940.01,0.0,0.98485,1e-05,2.9171]
[1778637811949,51.1,80939.85,0.0,0.98486,1e-05,2.91448]
[1778637818998,51.09,80939.86,0.0,0.98487,1e-05,2.91291]
[1778637823026,51.09,80946.22,0.0,0.98494,1e-05,2.90201]
[1778637824033,51.09,80950.97,0.0,0.98498,1e-05,2.89433]
[1778637829068,51.08,80950.09,0.0,0.98498,1e-05,2.89481]
[1778637834302,51.08,80950.4,0.0,0.98499,1e-05,2.89361]
[1778637837126,51.08,80942.06,0.0,0.98491,1e-05,2.90602]
[1778637842162,51.07,80940.14,0.0,0.9849,1e-05,2.90804]
[1778637843168,51.07,80944.51,0.0,0.98494,1e-05,2.90093]
[1778637844178,51.07,80950.88,0.0,0.98501,1e-05,2.89071]
[1778637846190,51.07,80960.54,0.0,0.9851,1e-05,2.8752]
[1778637847197,51.07,80965.46,0.0,0.98515,1e-05,2.86736]
[1778637852232,51.07,80965.97,0.0,0.98516,1e-05,2.86594]
[1778637857268,51.07,80965.32,0.0,0.98516,1e-05,2.86635]
[1778637862303,51.06,80966.03,0.0,0.98517,1e-05,2.86465]
[1778637867341,51.06,80965.95,0.0,0.98517,1e-05,2.8642]
[1778637874391,51.06,80965.97,0.0,0.98518,1e-05,2.86167]
[1778637879426,51.06,80965.88,0.0,0.98518,1e-05,2.86128]
[1778637884462,51.05,80965.63,0.0,0.98518,1e-05,2.86113]
[1778637889497,51.05,80966.12,0.0,0.98519,1e-05,2.85983]
[1778637894532,51.05,80965.97,0.0,0.98519,1e-05,2.85954]
[1778637899567,51.05,80966.35,0.0,0.9852,1e-05,2.85842]
[1778637904602,51.05,80966.22,0.0,0.9852,1e-05,2.8581]
[1778637909637,51.04,80967.13,0.0,0.98522,1e-05,2.85607]
[1778637914672,51.04,80973.49,0.0,0.98528,1e-05,2.8457]
[1778637919708,51.04,80978.4,0.0,0.98533,1e-05,2.8377]
[1778637924743,51.04,80980.63,0.0,0.98535,1e-05,2.83393]
[1778637931792,51.04,80981.24,0.0,0.98537,1e-05,2.8309]
[1778637936827,51.04,80980.93,0.0,0.98537,1e-05,2.83114]
[1778637942870,51.04,80981.76,0.0,0.98538,1e-05,2.82958]
[1778637944886,51.03,80993.77,0.0,0.98549,1e-05,2.81095]
[1778637945893,51.03,80992.41,0.0,0.98548,1e-05,2.81304]
[1778637950928,51.03,80997.88,0.0,0.98553,1e-05,2.80458]
[1778637951935,51.03,81003.3,0.0,0.98558,1e-05,2.79626]
[1778637958984,51.04,81002.53,0.0,0.98557,1e-05,2.79755]
[1778637964019,51.04,81006.42,0.0,0.98561,1e-05,2.79165]
[1778637966033,51.04,81012.21,0.0,0.98566,1e-05,2.78285]
[1778637971068,51.04,81014.13,0.0,0.98568,1e-05,2.78011]
[1778637976104,51.04,81013.08,0.0,0.98567,1e-05,2.78192]
[1778637981139,51.04,81012.8,0.0,0.98566,1e-05,2.78255]
[1778637982148,51.04,81007.73,0.0,0.98562,1e-05,2.79034]
[1778637983154,51.04,80998.47,0.0,0.98553,1e-05,2.80457]
[1778637984161,51.04,81000.5,0.0,0.98555,1e-05,2.80145]
[1778637989196,51.04,81001.07,0.0,0.98555,1e-05,2.8006]
[1778637994231,51.04,81001.16,0.0,0.98556,1e-05,2.79879]
[1778637996245,51.04,81006.1,0.0,0.98561,1e-05,2.79123]
[1778637999132,51.04,81008.96,0.0,0.98564,1e-05,2.78687]
[1778637999140,51.04,81009.57,0.0,0.98564,1e-05,2.78599]
[1778638004301,51.04,81010.31,0.0,0.98565,1e-05,2.78501]
[1778638009336,51.04,81008.35,0.0,0.98563,1e-05,2.78813]
[1778638014371,51.04,81012.44,0.0,0.98567,1e-05,2.78202]
[1778638019406,51.04,81011.53,0.0,0.98566,1e-05,2.78358]
[1778638024441,51.04,81014.65,0.0,0.98568,1e-05,2.77899]
[1778638029476,51.04,81014.61,0.0,0.98568,1e-05,2.77924]
[1778638034511,51.05,81013.65,0.0,0.98567,1e-05,2.78148]
[1778638039546,51.05,81014.09,0.0,0.98567,1e-05,2.78098]
[1778638044581,51.05,81014.84,0.0,0.98568,1e-05,2.78002]
[1778638048612,51.05,81006.63,0.0,0.9856,1e-05,2.79271]
[1778638050626,51.05,81004.33,0.0,0.98558,1e-05,2.79625]
[1778638055661,51.05,81006.24,0.0,0.9856,1e-05,2.79167]
[1778638060696,51.05,81006.81,0.0,0.98561,1e-05,2.79087]
[1778638065731,51.05,81007.36,0.0,0.98561,1e-05,2.79012]
[1778638070766,51.05,81007.86,0.0,0.98562,1e-05,2.78945]
[1778638075801,51.05,81007.76,0.0,0.98562,1e-05,2.7897]
[1778638080836,51.05,81006.36,0.0,0.9856,1e-05,2.79196]
[1778638085871,51.05,81006.75,0.0,0.98561,1e-05,2.79145]
[1778638090906,51.05,81007.01,0.0,0.9856,1e-05,2.79175]
[1778638096951,51.07,81006.99,0.0,0.98558,1e-05,2.79544]
[1778638101986,51.08,81006.87,0.0,0.98556,1e-05,2.79864]
[1778638107022,51.09,81006.76,0.0,0.98554,1e-05,2.8018]
[1778638112057,51.1,81012.86,0.0,0.98559,1e-05,2.79372]
[1778638116089,51.11,81017.31,0.0,0.98562,1e-05,2.78936]
[1778638117095,51.11,81026.5,0.0,0.9857,1e-05,2.77596]
[1778638117368,51.11,81026.5,0.0,0.9857,1e-05,2.77596]
[1778638117539,51.11,81026.5,0.0,0.9857,1e-05,2.77596]
[1778638118102,51.12,81026.79,0.0,0.9857,1e-05,2.77615]
[1778638123137,51.13,81026.77,0.0,0.98568,1e-05,2.77936]
[1778638125151,51.13,81022.7,0.0,0.98564,1e-05,2.78683]
[1778638126158,51.14,81016.4,0.0,0.98557,1e-05,2.79707]
[1778638127655,51.14,81016.71,0.0,0.98557,1e-05,2.7972]
[1778638131193,51.15,81023.11,0.0,0.98562,1e-05,2.78981]
[1778638136228,51.16,81028.36,0.0,0.98565,1e-05,2.78486]
[1778638137235,51.16,81035.08,0.0,0.98571,1e-05,2.77525]
[1778638139249,51.17,81037.51,0.0,0.98572,1e-05,2.77284]
[1778638144285,51.18,81039.31,0.0,0.98572,1e-05,2.77331]
[1778638149320,51.19,81036.53,0.0,0.98568,1e-05,2.78068]
[1778638154355,51.2,81037.3,0.0,0.98566,1e-05,2.78262]
[1778638159391,51.21,81039.81,0.0,0.98568,1e-05,2.77952]
[1778638160398,51.21,81043.91,0.0,0.98572,1e-05,2.77332]
[1778638163419,51.21,81036.33,0.0,0.98565,1e-05,2.78497]
[1778638165433,51.21,81032.43,0.0,0.98561,1e-05,2.79095]
[1778638171475,51.21,81030.31,0.0,0.9856,1e-05,2.79253]
[1778638175769,51.21,81026.8,0.0,0.98557,1e-05,2.79791]
[1778638181545,51.21,81024.64,0.0,0.98555,1e-05,2.80114]
[1778638186580,51.21,81026.4,0.0,0.98557,1e-05,2.79839]
[1778638189601,51.21,81034.3,0.0,0.98564,1e-05,2.78633]
[1778638194636,51.21,81037.25,0.0,0.98567,1e-05,2.78193]
[1778638198664,51.21,81043.0,0.0,0.98572,1e-05,2.77329]
[1778638203699,51.21,81042.87,0.0,0.98572,1e-05,2.77368]
[1778638208734,51.21,81043.47,0.0,0.98572,1e-05,2.77296]
[1778638213769,51.21,81043.49,0.0,0.98572,1e-05,2.77313]
[1778638219266,51.21,81042.76,0.0,0.98571,1e-05,2.7744]
[1778638219811,51.21,81038.67,0.0,0.98567,1e-05,2.7807]
[1778638222832,51.21,81034.22,0.0,0.98563,1e-05,2.78755]
[1778638223839,51.21,81029.73,0.0,0.98559,1e-05,2.79441]
[1778638228874,51.21,81028.39,0.0,0.98558,1e-05,2.79648]
[1778638233911,51.21,81029.02,0.0,0.98559,1e-05,2.79381]
[1778638238947,51.21,81029.62,0.0,0.9856,1e-05,2.79291]
[1778638243983,51.21,81030.36,0.0,0.9856,1e-05,2.7918]
[1778638248017,51.21,81024.6,0.0,0.98555,1e-05,2.80062]
[1778638253049,51.21,81022.11,0.0,0.98553,1e-05,2.80436]
[1778638256071,51.21,81017.88,0.0,0.98549,1e-05,2.8108]
[1778638257078,51.21,81012.52,0.0,0.98544,1e-05,2.819]
[1778638262113,51.21,81012.14,0.0,0.98543,1e-05,2.81936]
[1778638267148,51.21,81012.34,0.0,0.98544,1e-05,2.81881]
[1778638269162,51.21,81007.18,0.0,0.98539,1e-05,2.82666]
[1778638274197,51.21,81007.34,0.0,0.98539,1e-05,2.82612]
[1778638279232,51.21,81007.92,0.0,0.9854,1e-05,2.82493]
[1778638284267,51.21,81013.07,0.0,0.98545,1e-05,2.81672]
[1778638289302,51.21,81014.39,0.0,0.98546,1e-05,2.81449]
[1778638294337,51.2,81014.5,0.0,0.98547,1e-05,2.81243]
[1778638297358,51.2,81022.41,0.0,0.98555,1e-05,2.80021]
[1778638302393,51.2,81023.14,0.0,0.98556,1e-05,2.79901]
[1778638307428,51.2,81021.66,0.0,0.98554,1e-05,2.8012]
[1778638312463,51.2,81023.02,0.0,0.98556,1e-05,2.79903]
[1778638317498,51.2,81022.91,0.0,0.98556,1e-05,2.79913]
[1778638322533,51.2,81027.69,0.0,0.9856,1e-05,2.79173]
[1778638327568,51.2,81029.37,0.0,0.98562,1e-05,2.78917]
[1778638332603,51.2,81028.76,0.0,0.98561,1e-05,2.79011]
[1778638337638,51.2,81029.22,0.0,0.98562,1e-05,2.78943]
[1778638342673,51.2,81029.37,0.0,0.98562,1e-05,2.78922]
[1778638345698,51.2,81033.68,0.0,0.98566,1e-05,2.78267]
[1778638347853,51.2,81039.17,0.0,0.98571,1e-05,2.77437]
[1778638353754,51.2,81038.74,0.0,0.98571,1e-05,2.77353]
[1778638358789,51.2,81044.95,0.0,0.98577,1e-05,2.76429]
[1778638363824,51.21,81048.04,0.0,0.98579,1e-05,2.7599]
[1778638368863,51.21,81048.12,0.0,0.98579,1e-05,2.76009]
[1778638369869,51.21,81031.4,0.0,0.98564,1e-05,2.78554]
[1778638370876,51.21,81032.93,0.0,0.98565,1e-05,2.78322]
[1778638375911,51.21,81035.75,0.0,0.98568,1e-05,2.77903]
[1778638380946,51.21,81035.25,0.0,0.98567,1e-05,2.77992]
[1778638385982,51.21,81031.86,0.0,0.98564,1e-05,2.7852]
[1778638386989,51.21,81025.98,0.0,0.98558,1e-05,2.79418]
[1778638391017,51.21,81022.76,0.0,0.98555,1e-05,2.79908]
[1778638396052,51.21,81022.38,0.0,0.98555,1e-05,2.79961]
[1778638401087,51.21,81022.97,0.0,0.98556,1e-05,2.79866]
[1778638406122,51.21,81021.91,0.0,0.98555,1e-05,2.80021]
[1778638411157,51.21,81021.89,0.0,0.98556,1e-05,2.79847]
[1778638416194,51.21,81022.94,0.0,0.98557,1e-05,2.79682]
[1778638421229,51.21,81022.2,0.0,0.98556,1e-05,2.79792]
[1778638426264,51.21,81023.03,0.0,0.98557,1e-05,2.79661]
[1778638431299,51.21,81023.77,0.0,0.98558,1e-05,2.79544]
[1778638436334,51.21,81023.67,0.0,0.98557,1e-05,2.79556]
[1778638441369,51.21,81025.73,0.0,0.98559,1e-05,2.79238]
[1778638444390,51.21,81031.56,0.0,0.98565,1e-05,2.78349]
[1778638445397,51.21,81038.89,0.0,0.98572,1e-05,2.77235]
[1778638446404,51.21,81046.06,0.0,0.98578,1e-05,2.76152]
[1778638447411,51.21,81055.04,0.0,0.98587,1e-05,2.74801]
[1778638449432,51.21,81060.09,0.0,0.98591,1e-05,2.74057]
[1778638452453,51.21,81068.4,0.0,0.98599,1e-05,2.72837]
[1778638454467,51.21,81072.82,0.0,0.98602,1e-05,2.72199]
[1778638456481,51.21,81066.64,0.0,0.98597,1e-05,2.7315]
[1778638458495,51.21,81061.44,0.0,0.98592,1e-05,2.73952]
[1778638463530,51.21,81060.33,0.0,0.9859,1e-05,2.74162]
[1778638469572,51.22,81061.4,0.0,0.98591,1e-05,2.74057]
[1778638474607,51.22,81063.27,0.0,0.98593,1e-05,2.73656]
[1778638479642,51.22,81067.88,0.0,0.98597,1e-05,2.73014]
[1778638485685,51.22,81068.24,0.0,0.98597,1e-05,2.73029]
[1778638487699,51.22,81060.43,0.0,0.9859,1e-05,2.74223]
[1778638492734,51.23,81057.71,0.0,0.98587,1e-05,2.74676]
[1778638495755,51.23,81049.62,0.0,0.9858,1e-05,2.7592]
[1778638498278,51.23,81048.52,0.0,0.98579,1e-05,2.76093]
[1778638498293,51.23,81049.18,0.0,0.98579,1e-05,2.76004]
[1778638503811,51.23,81049.68,0.0,0.98579,1e-05,2.75958]
[1778638511871,51.23,81050.0,0.0,0.98579,1e-05,2.75956]
[1778638514892,51.23,81056.39,0.0,0.98585,1e-05,2.75008]
[1778638516908,51.23,81061.57,0.0,0.9859,1e-05,2.74243]
[1778638518726,51.23,81069.31,0.0,0.98597,1e-05,2.7309]
[1778638518922,51.23,81070.77,0.0,0.98598,1e-05,2.72882]
[1778638523957,51.23,81070.66,0.0,0.98598,1e-05,2.72953]
[1778638528992,51.24,81071.16,0.0,0.98598,1e-05,2.72934]
[1778638534028,51.24,81073.54,0.0,0.986,1e-05,2.72467]
[1778638539062,51.24,81072.51,0.0,0.98599,1e-05,2.72679]
[1778638543090,51.24,81077.36,0.0,0.98603,1e-05,2.71999]
[1778638552156,51.25,81077.62,0.0,0.98603,1e-05,2.72074]
[1778638557191,51.25,81078.04,0.0,0.98603,1e-05,2.72073]
[1778638562226,51.25,81076.69,0.0,0.98601,1e-05,2.72337]
[1778638569275,51.26,81078.02,0.0,0.98602,1e-05,2.72221]
[1778638574310,51.26,81075.72,0.0,0.986,1e-05,2.72627]
[1778638576324,51.26,81071.11,0.0,0.98595,1e-05,2.73341]
[1778638581359,51.26,81077.37,0.0,0.98601,1e-05,2.72466]
[1778638586394,51.26,81078.85,0.0,0.98602,1e-05,2.72304]
[1778638591430,51.27,81080.1,0.0,0.98603,1e-05,2.72012]
[1778638592436,51.27,81074.6,0.0,0.98598,1e-05,2.72847]
[1778638594450,51.27,81082.26,0.0,0.98605,1e-05,2.71725]
[1778638599485,51.27,81084.82,0.0,0.98607,1e-05,2.71411]
[1778638603513,51.27,81077.82,0.0,0.986,1e-05,2.72511]
[1778638607541,51.27,81073.79,0.0,0.98596,1e-05,2.7316]
[1778638612576,51.28,81065.7,0.0,0.98588,1e-05,2.74425]
[1778638617611,51.28,81064.77,0.0,0.98587,1e-05,2.74603]
[1778638622647,51.28,81064.14,0.0,0.98587,1e-05,2.74737]
[1778638625667,51.28,81059.39,0.0,0.98582,1e-05,2.75474]
[1778638630702,51.28,81056.2,0.0,0.98579,1e-05,2.75984]
[1778638631709,51.28,81049.77,0.0,0.98573,1e-05,2.76962]
[1778638636744,51.28,81049.04,0.0,0.98572,1e-05,2.77087]
[1778638641779,51.28,81049.96,0.0,0.98573,1e-05,2.77023]
[1778638646815,51.29,81045.7,0.0,0.98569,1e-05,2.77684]
[1778638647851,51.29,81045.7,0.0,0.98569,1e-05,2.77684]
[1778638652856,51.29,81045.23,0.0,0.98569,1e-05,2.77597]
[1778638657893,51.29,81045.08,0.0,0.98569,1e-05,2.77629]
[1778638660914,51.29,81037.94,0.0,0.98562,1e-05,2.7872]
[1778638665951,51.29,81038.87,0.0,0.98563,1e-05,2.7858]
[1778638669979,51.29,81043.94,0.0,0.98568,1e-05,2.77809]
[1778638674007,51.29,81044.49,0.0,0.98568,1e-05,2.77733]
[1778638679042,51.29,81044.24,0.0,0.98568,1e-05,2.77779]
[1778638683070,51.29,81039.83,0.0,0.98564,1e-05,2.78455]
[1778638686091,51.29,81035.21,0.0,0.98559,1e-05,2.79159]
[1778638691126,51.29,81030.86,0.0,0.98555,1e-05,2.79817]
[1778638696161,51.29,81030.07,0.0,0.98555,1e-05,2.79927]
[1778638701196,51.29,81031.42,0.0,0.98556,1e-05,2.7971]
[1778638706231,51.29,81030.09,0.0,0.98555,1e-05,2.79902]
[1778638711266,51.29,81028.09,0.0,0.98554,1e-05,2.80024]
[1778638713280,51.29,81023.92,0.0,0.9855,1e-05,2.80655]
[1778638718315,51.28,81023.49,0.0,0.9855,1e-05,2.80702]
[1778638722343,51.29,81018.81,0.0,0.98545,1e-05,2.81462]
[1778638727378,51.29,81020.1,0.0,0.98546,1e-05,2.81239]
[1778638731407,51.28,81024.57,0.0,0.98551,1e-05,2.80535]
[1778638736445,51.28,81022.77,0.0,0.98549,1e-05,2.80792]
[1778638741480,51.28,81021.04,0.0,0.98548,1e-05,2.81037]
[1778638746516,51.28,81019.98,0.0,0.98547,1e-05,2.81171]
[1778638751551,51.28,81020.01,0.0,0.98547,1e-05,2.81144]
[1778638757593,51.28,81019.92,0.0,0.98547,1e-05,2.81129]
[1778638762628,51.28,81020.48,0.0,0.98548,1e-05,2.81021]
[1778638767663,51.28,81017.66,0.0,0.98545,1e-05,2.8143]
[1778638772698,51.28,81019.03,0.0,0.98547,1e-05,2.81025]
[1778638774712,51.28,81023.14,0.0,0.98551,1e-05,2.80387]
[1778638779747,51.28,81024.39,0.0,0.98553,1e-05,2.80181]
[1778638782768,51.28,81028.74,0.0,0.98557,1e-05,2.79509]
[1778638787803,51.28,81032.52,0.0,0.9856,1e-05,2.78925]
[1778638792838,51.28,81030.37,0.0,0.98558,1e-05,2.79249]
[1778638797874,51.28,81033.87,0.0,0.98562,1e-05,2.78713]
[1778638802909,51.28,81033.64,0.0,0.98561,1e-05,2.78749]
[1778638807944,51.28,81035.24,0.0,0.98563,1e-05,2.78508]
[1778638812979,51.28,81037.12,0.0,0.98565,1e-05,2.78227]
[1778638816000,51.28,81046.16,0.0,0.98573,1e-05,2.76858]
[1778638817007,51.28,81049.38,0.0,0.98576,1e-05,2.76375]
[1778638822042,51.28,81054.57,0.0,0.98581,1e-05,2.75613]
[1778638825063,51.28,81058.74,0.0,0.98584,1e-05,2.75003]
[1778638830098,51.28,81060.29,0.0,0.98586,1e-05,2.74806]
[1778638835133,51.28,81059.51,0.0,0.98585,1e-05,2.74792]
[1778638840168,51.28,81059.09,0.0,0.98585,1e-05,2.74891]
[1778638848224,51.28,81059.07,0.0,0.98584,1e-05,2.74949]
[1778638853259,51.29,81058.9,0.0,0.98584,1e-05,2.75009]
[1778638860616,51.29,81058.9,0.0,0.98584,1e-05,2.75009]
[1778638861315,51.29,81063.96,0.0,0.98588,1e-05,2.743]
[1778638866350,51.29,81068.29,0.0,0.98592,1e-05,2.73692]
[1778638872392,51.29,81069.78,0.0,0.98593,1e-05,2.73524]
[1778638874737,51.29,81071.2,0.0,0.98594,1e-05,2.73321]
[1778638874838,51.29,81071.69,0.0,0.98595,1e-05,2.73268]
[1778638877428,51.29,81076.03,0.0,0.98599,1e-05,2.72639]
[1778638879441,51.29,81081.21,0.0,0.98603,1e-05,2.71889]
[1778638884476,51.3,81078.9,0.0,0.98601,1e-05,2.72298]
[1778638889511,51.3,81082.41,0.0,0.98604,1e-05,2.71837]
[1778638894546,51.3,81084.03,0.0,0.98605,1e-05,2.71494]
[1778638896560,51.3,81098.12,0.0,0.98618,1e-05,2.69427]
[1778638898574,51.3,81100.83,0.0,0.9862,1e-05,2.69058]
[1778638903609,51.31,81101.83,0.0,0.98621,1e-05,2.69]
[1778638907669,51.31,81111.12,0.0,0.98629,1e-05,2.677]
[1778638908677,51.31,81128.06,0.0,0.98644,1e-05,2.65213]
[1778638909681,51.31,81132.08,0.0,0.98647,1e-05,2.64669]
[1778638910688,51.31,81127.31,0.0,0.98643,1e-05,2.65392]
[1778638911695,51.31,81115.92,0.0,0.98632,1e-05,2.67088]
[1778638913709,51.32,81111.91,0.0,0.98628,1e-05,2.67724]
[1778638918744,51.32,81109.11,0.0,0.98625,1e-05,2.68239]
[1778638921765,51.32,81114.45,0.0,0.9863,1e-05,2.6751]
[1778638925793,51.33,81109.18,0.0,0.98625,1e-05,2.68369]
[1778638927146,51.33,81109.18,0.0,0.98625,1e-05,2.68369]
[1778638927807,51.33,81108.67,0.0,0.98624,1e-05,2.68484]
[1778638928917,51.33,81108.67,0.0,0.98624,1e-05,2.68484]
[1778638934856,51.33,81102.99,0.0,0.98618,1e-05,2.69449]
[1778638939891,51.34,81104.64,0.0,0.98619,1e-05,2.69289]
[1778638944926,51.34,81105.75,0.0,0.98619,1e-05,2.69229]
[1778638949962,51.34,81108.49,0.0,0.98621,1e-05,2.6891]
[1778638954997,51.35,81105.97,0.0,0.98619,1e-05,2.69203]
[1778638960032,51.35,81106.36,0.0,0.98619,1e-05,2.69229]
[1778638965067,51.35,81105.61,0.0,0.98618,1e-05,2.69424]
[1778638970102,51.36,81104.84,0.0,0.98617,1e-05,2.6962]
[1778638975137,51.36,81107.31,0.0,0.98619,1e-05,2.69336]
[1778638981181,51.36,81121.19,0.0,0.9863,1e-05,2.67386]
[1778638982186,51.37,81132.73,0.0,0.98641,1e-05,2.65712]
[1778638983193,51.37,81131.65,0.0,0.98639,1e-05,2.65893]
[1778638988228,51.37,81130.49,0.0,0.98638,1e-05,2.66179]
[1778638990031,51.37,81128.97,0.0,0.98636,1e-05,2.66423]
[1778638990133,51.37,81128.97,0.0,0.98636,1e-05,2.66445]
[1778638990477,51.37,81128.97,0.0,0.98636,1e-05,2.66445]
[1778638994270,51.38,81124.07,0.0,0.98631,1e-05,2.6725]
[1778638996284,51.38,81116.99,0.0,0.98625,1e-05,2.68332]
[1778639001320,51.38,81118.38,0.0,0.98625,1e-05,2.68217]
[1778639006355,51.39,81123.27,0.0,0.98629,1e-05,2.67587]
[1778639011395,51.39,81125.08,0.0,0.98631,1e-05,2.67253]
[1778639013551,51.39,81125.49,0.0,0.98631,1e-05,2.67212]
[1778639020187,51.39,81126.25,0.0,0.98631,1e-05,2.67219]
[1778639020232,51.4,81132.95,0.0,0.98637,1e-05,2.66277]
[1778639024486,51.4,81142.27,0.0,0.98645,1e-05,2.65002]
[1778639028514,51.4,81146.39,0.0,0.98648,1e-05,2.64497]
[1778639033549,51.41,81148.97,0.0,0.98649,1e-05,2.64245]
[1778639035563,51.41,81154.98,0.0,0.98654,1e-05,2.63421]
[1778639037577,51.41,81165.69,0.0,0.98663,1e-05,2.61923]
[1778639039591,51.42,81166.79,0.0,0.98664,1e-05,2.61822]
[1778639041605,51.42,81175.71,0.0,0.98672,1e-05,2.60595]
[1778639042615,51.41,81182.07,0.0,0.98677,1e-05,2.5961]
[1778639043620,51.42,81194.65,0.0,0.98688,1e-05,2.57843]
[1778639044627,51.42,81195.59,0.0,0.98689,1e-05,2.57746]
[1778639047648,51.42,81202.56,0.0,0.98694,1e-05,2.56861]
[1778639048655,51.42,81208.46,0.0,0.98699,1e-05,2.56061]
[1778639050672,51.43,81207.07,0.0,0.98697,1e-05,2.56338]
[1778639055707,51.44,81208.46,0.0,0.98697,1e-05,2.56336]
[1778639059758,51.44,81210.64,0.0,0.98698,1e-05,2.56144]
[1778639059795,51.44,81210.27,0.0,0.98698,1e-05,2.56236]
[1778639060853,51.44,81210.27,0.0,0.98698,1e-05,2.56236]
[1778639066786,51.45,81210.59,0.0,0.98696,1e-05,2.56464]
[1778639069807,51.46,81203.26,0.0,0.9869,1e-05,2.57621]
[1778639074842,51.47,81225.89,0.0,0.98709,1e-05,2.54435]
[1778639075865,51.47,81233.47,0.0,0.98715,1e-05,2.53409]
[1778639076868,51.47,81226.44,0.0,0.98709,1e-05,2.54443]
[1778639079890,51.47,81232.63,0.0,0.98713,1e-05,2.53696]
[1778639080896,51.48,81238.02,0.0,0.98717,1e-05,2.52979]
[1778639082910,51.48,81240.72,0.0,0.98719,1e-05,2.52688]
[1778639083917,51.48,81252.74,0.0,0.98729,1e-05,2.51052]
[1778639085932,51.5,81242.37,0.0,0.98717,1e-05,2.5302]
[1778639086940,51.52,81236.05,0.0,0.98709,1e-05,2.54376]
[1778639087946,51.52,81233.95,0.0,0.98707,1e-05,2.54715]
[1778639088953,51.53,81229.16,0.0,0.98703,1e-05,2.55432]
[1778639091974,51.53,81224.1,0.0,0.98698,1e-05,2.56267]
[1778639094003,51.53,81238.56,0.0,0.9871,1e-05,2.54302]
[1778639096017,51.54,81231.31,0.0,0.98703,1e-05,2.55405]
[1778639097023,51.54,81223.68,0.0,0.98696,1e-05,2.56526]
[1778639098030,51.54,81219.16,0.0,0.98692,1e-05,2.57206]
[1778639099037,51.54,81212.07,0.0,0.98686,1e-05,2.58252]
[1778639101281,51.54,81209.29,0.0,0.98683,1e-05,2.58685]
[1778639101382,51.55,81209.46,0.0,0.98683,1e-05,2.58729]
[1778639104077,51.55,81199.21,0.0,0.98674,1e-05,2.60262]
[1778639105080,51.55,81180.67,0.0,0.98657,1e-05,2.62964]
[1778639106087,51.55,81180.88,0.0,0.98657,1e-05,2.62965]
[1778639107094,51.55,81191.17,0.0,0.98666,1e-05,2.61507]
[1778639108101,51.56,81195.66,0.0,0.9867,1e-05,2.60916]
[1778639113136,51.56,81199.5,0.0,0.98672,1e-05,2.60515]
[1778639115337,51.56,81200.33,0.0,0.98673,1e-05,2.60427]
[1778639115348,51.56,81200.33,0.0,0.98673,1e-05,2.60427]
[1778639115365,51.56,81201.16,0.0,0.98673,1e-05,2.60338]
[1778639119178,51.57,81206.76,0.0,0.98677,1e-05,2.59661]
[1778639121193,51.57,81197.88,0.0,0.98669,1e-05,2.60997]
[1778639124321,51.57,81194.31,0.0,0.98666,1e-05,2.61568]
[1778639124214,51.58,81189.55,0.0,0.98662,1e-05,2.62282]
[1778639125221,51.58,81190.6,0.0,0.98662,1e-05,2.62158]
[1778639130256,51.58,81195.02,0.0,0.98665,1e-05,2.6166]
[1778639132270,51.58,81201.11,0.0,0.98671,1e-05,2.60679]
[1778639133278,51.59,81205.6,0.0,0.98675,1e-05,2.60066]
[1778639134284,51.59,81210.9,0.0,0.98679,1e-05,2.59339]
[1778639139319,51.59,81212.16,0.0,0.98679,1e-05,2.59323]
[1778639143449,51.6,81211.07,0.0,0.98678,1e-05,2.59609]
[1778639146368,51.6,81204.82,0.0,0.98672,1e-05,2.60598]
[1778639147375,51.6,81210.16,0.0,0.98676,1e-05,2.59863]
[1778639152410,51.61,81211.68,0.0,0.98677,1e-05,2.59805]
[1778639155431,51.61,81207.29,0.0,0.98672,1e-05,2.60528]
[1778639160466,51.62,81198.29,0.0,0.98663,1e-05,2.6197]
[1778639161473,51.62,81194.15,0.0,0.9866,1e-05,2.62594]
[1778639164494,51.63,81189.28,0.0,0.98655,1e-05,2.63376]
[1778639167515,51.63,81194.55,0.0,0.98659,1e-05,2.6269]
[1778639171543,51.63,81187.23,0.0,0.98652,1e-05,2.63852]
[1778639173557,51.63,81182.95,0.0,0.98648,1e-05,2.64519]
[1778639178592,51.64,81179.01,0.0,0.98644,1e-05,2.65204]
[1778639183627,51.64,81171.85,0.0,0.98637,1e-05,2.66353]
[1778639188662,51.65,81171.28,0.0,0.98636,1e-05,2.66532]
[1778639193697,51.65,81170.99,0.0,0.98636,1e-05,2.66504]
[1778639198732,51.66,81168.62,0.0,0.98633,1e-05,2.66944]
[1778639199926,51.66,81168.62,0.0,0.98633,1e-05,2.66944]
[1778639199976,51.66,81169.3,0.0,0.98634,1e-05,2.66862]
[1778639204774,51.66,81154.08,0.0,0.9862,1e-05,2.69183]
[1778639205781,51.66,81147.87,0.0,0.98614,1e-05,2.70111]
[1778639210816,51.66,81142.23,0.0,0.98609,1e-05,2.71003]
[1778639213837,51.66,81147.47,0.0,0.98613,1e-05,2.70261]
[1778639215851,51.66,81158.16,0.0,0.98623,1e-05,2.68713]
[1778639219879,51.67,81163.03,0.0,0.98627,1e-05,2.68058]
[1778639222900,51.67,81148.31,0.0,0.98613,1e-05,2.70269]
[1778639223907,51.67,81147.44,0.0,0.98612,1e-05,2.70409]
[1778639224914,51.67,81153.97,0.0,0.98618,1e-05,2.69459]
[1778639225528,51.67,81153.97,0.0,0.98618,1e-05,2.69459]
[1778639230956,51.67,81151.02,0.0,0.98615,1e-05,2.6997]
[1778639232970,51.67,81137.62,0.0,0.98603,1e-05,2.71975]
[1778639233977,51.67,81137.41,0.0,0.98603,1e-05,2.72015]
[1778639239012,51.68,81137.7,0.0,0.98603,1e-05,2.72016]
[1778639244047,51.68,81137.36,0.0,0.98602,1e-05,2.72109]
[1778639246390,51.68,81136.65,0.0,0.98601,1e-05,2.72223]
[1778639246427,51.68,81137.67,0.0,0.98602,1e-05,2.72088]
[1778639252103,51.68,81136.49,0.0,0.98602,1e-05,2.72137]
[1778639254117,51.68,81127.59,0.0,0.98593,1e-05,2.73475]
[1778639255124,51.68,81120.34,0.0,0.98587,1e-05,2.74564]
[1778639256131,51.68,81119.25,0.0,0.98586,1e-05,2.74733]
[1778639258145,51.68,81124.22,0.0,0.9859,1e-05,2.73998]
[1778639263181,51.68,81121.76,0.0,0.98588,1e-05,2.74388]
[1778639268488,51.68,81121.13,0.0,0.98587,1e-05,2.74499]
[1778639276272,51.69,81113.38,0.0,0.9858,1e-05,2.75693]
[1778639279310,51.69,81110.62,0.0,0.98577,1e-05,2.76115]
[1778639284345,51.69,81113.35,0.0,0.9858,1e-05,2.75716]
[1778639289380,51.69,81116.58,0.0,0.98583,1e-05,2.75248]
[1778639294415,51.69,81111.41,0.0,0.98578,1e-05,2.76042]
[1778639299450,51.69,81109.82,0.0,0.98576,1e-05,2.7629]
[1778639304485,51.69,81108.96,0.0,0.98575,1e-05,2.7643]
[1778639309520,51.69,81105.38,0.0,0.98572,1e-05,2.76976]
[1778639311534,51.69,81100.52,0.0,0.98568,1e-05,2.7754]
[1778639315562,51.69,81104.69,0.0,0.98572,1e-05,2.76915]
[1778639320597,51.69,81104.33,0.0,0.98572,1e-05,2.76974]
[1778639325632,51.69,81100.76,0.0,0.98569,1e-05,2.77515]
[1778639330667,51.69,81098.98,0.0,0.98567,1e-05,2.77783]
[1778639333688,51.69,81093.45,0.0,0.98562,1e-05,2.78614]
[1778639338735,51.69,81097.38,0.0,0.98566,1e-05,2.7801]
[1778639341756,51.69,81102.43,0.0,0.9857,1e-05,2.77247]
[1778639346791,51.69,81101.94,0.0,0.9857,1e-05,2.77322]
[1778639352833,51.69,81102.4,0.0,0.9857,1e-05,2.77254]
[1778639354847,51.69,81094.17,0.0,0.98563,1e-05,2.78494]
[1778639358875,51.69,81099.87,0.0,0.98568,1e-05,2.77627]
[1778639363910,51.69,81101.81,0.0,0.9857,1e-05,2.77334]
[1778639368945,51.69,81106.86,0.0,0.98574,1e-05,2.76575]
[1778639374066,51.69,81106.69,0.0,0.98575,1e-05,2.76436]
[1778639380022,51.69,81106.4,0.0,0.98575,1e-05,2.76488]
[1778639385057,51.69,81101.46,0.0,0.9857,1e-05,2.77236]
[1778639390092,51.69,81102.16,0.0,0.98571,1e-05,2.77129]
[1778639395127,51.69,81107.74,0.0,0.98576,1e-05,2.7629]
[1778639397313,51.69,81108.06,0.0,0.98576,1e-05,2.76243]
[1778639402176,51.69,81115.77,0.0,0.98583,1e-05,2.75098]
[1778639403516,51.69,81115.77,0.0,0.98583,1e-05,2.75098]
[1778639403567,51.69,81115.77,0.0,0.98583,1e-05,2.75098]
[1778639403615,51.69,81115.77,0.0,0.98583,1e-05,2.75098]
[1778639403667,51.69,81113.15,0.0,0.98581,1e-05,2.75496]
[1778639403809,51.69,81113.15,0.0,0.98581,1e-05,2.75496]
[1778639410232,51.69,81116.14,0.0,0.98583,1e-05,2.7507]
[1778639411239,51.69,81112.11,0.0,0.9858,1e-05,2.75677]
[1778639412513,51.69,81112.11,0.0,0.9858,1e-05,2.75677]
[1778639412558,51.69,81112.11,0.0,0.9858,1e-05,2.75677]
[1778639412620,51.69,81112.11,0.0,0.9858,1e-05,2.75677]
[1778639412671,51.69,81111.27,0.0,0.98579,1e-05,2.75809]
[1778639412808,51.69,81111.27,0.0,0.98579,1e-05,2.75809]
[1778639417248,51.69,81109.08,0.0,0.98577,1e-05,2.76143]
[1778639417308,51.69,81109.08,0.0,0.98577,1e-05,2.76143]
[1778639417352,51.69,81109.08,0.0,0.98577,1e-05,2.76143]
[1778639417558,51.69,81109.08,0.0,0.98577,1e-05,2.76143]
[1778639417658,51.69,81102.1,0.0,0.9857,1e-05,2.77195]
[1778639421318,51.69,81103.55,0.0,0.98572,1e-05,2.76976]
[1778639421365,51.69,81103.55,0.0,0.98572,1e-05,2.76976]
[1778639421558,51.69,81103.55,0.0,0.98572,1e-05,2.76976]
[1778639421619,51.69,81101.2,0.0,0.9857,1e-05,2.77329]
[1778639426595,51.69,81102.4,0.0,0.98571,1e-05,2.77145]
[1778639426602,51.69,81102.4,0.0,0.98571,1e-05,2.77145]
[1778639426646,51.69,81104.81,0.0,0.98573,1e-05,2.76781]
[1778639426808,51.69,81104.81,0.0,0.98573,1e-05,2.76781]
[1778639431802,51.69,81106.34,0.0,0.98575,1e-05,2.76383]
[1778639431808,51.69,81106.34,0.0,0.98575,1e-05,2.76383]
[1778639432143,51.69,81106.34,0.0,0.98575,1e-05,2.76383]
[1778639432308,51.69,81106.34,0.0,0.98575,1e-05,2.76383]
[1778639432386,51.69,81106.28,0.0,0.98575,1e-05,2.76392]
[1778639437421,51.69,81105.48,0.0,0.98574,1e-05,2.76514]
[1778639438776,51.69,81105.92,0.0,0.98575,1e-05,2.76448]
[1778639438808,51.69,81105.92,0.0,0.98575,1e-05,2.76448]
[1778639438836,51.69,81105.92,0.0,0.98575,1e-05,2.76448]
[1778639439058,51.69,81105.92,0.0,0.98575,1e-05,2.76448]
[1778639439435,51.69,81105.49,0.0,0.98574,1e-05,2.76513]
[1778639443128,51.69,81106.85,0.0,0.98576,1e-05,2.76309]
[1778639443308,51.69,81106.85,0.0,0.98576,1e-05,2.76309]
[1778639448498,51.69,81107.91,0.0,0.98577,1e-05,2.76153]
[1778639451894,51.69,81108.47,0.0,0.98577,1e-05,2.7607]
[1778639451904,51.69,81108.47,0.0,0.98577,1e-05,2.7607]
[1778639452058,51.69,81108.47,0.0,0.98577,1e-05,2.7607]
[1778639452526,51.69,81108.12,0.0,0.98577,1e-05,2.76124]
[1778639456554,51.69,81103.63,0.0,0.98573,1e-05,2.76798]
[1778639457557,51.69,81103.63,0.0,0.98573,1e-05,2.76798]
[1778639457690,51.69,81103.63,0.0,0.98573,1e-05,2.76798]
[1778639457561,51.69,81102.63,0.0,0.98572,1e-05,2.76948]
[1778639457807,51.69,81102.63,0.0,0.98572,1e-05,2.76948]
[1778639462097,51.69,81102.62,0.0,0.98572,1e-05,2.76946]
[1778639462308,51.69,81102.62,0.0,0.98572,1e-05,2.76946]
[1778639462596,51.69,81102.08,0.0,0.98571,1e-05,2.77026]
[1778639464858,51.69,81101.64,0.0,0.98571,1e-05,2.7709]
[1778639465058,51.69,81101.64,0.0,0.98571,1e-05,2.7709]
[1778639465617,51.69,81100.79,0.0,0.9857,1e-05,2.77217]
[1778639470378,51.69,81102.45,0.0,0.98572,1e-05,2.76963]
[1778639470427,51.69,81102.45,0.0,0.98572,1e-05,2.76963]
[1778639470559,51.69,81102.45,0.0,0.98572,1e-05,2.76963]
[1778639470652,51.69,81110.85,0.0,0.98579,1e-05,2.75702]
[1778639471660,51.69,81116.46,0.0,0.98584,1e-05,2.74863]
[1778639472505,51.69,81116.46,0.0,0.98584,1e-05,2.74863]
[1778639472559,51.69,81116.46,0.0,0.98584,1e-05,2.74863]
[1778639472667,51.69,81122.78,0.0,0.9859,1e-05,2.73923]
[1778639472808,51.69,81122.78,0.0,0.9859,1e-05,2.73923]
[1778639478709,51.69,81120.0,0.0,0.98587,1e-05,2.74366]
[1778639479222,51.69,81120.0,0.0,0.98587,1e-05,2.74366]
[1778639479227,51.69,81120.0,0.0,0.98587,1e-05,2.74366]
[1778639479309,51.69,81120.0,0.0,0.98587,1e-05,2.74366]
[1778639479716,51.69,81119.27,0.0,0.98587,1e-05,2.74479]
[1778639482737,51.69,81125.24,0.0,0.98592,1e-05,2.73601]
[1778639484328,51.69,81125.98,0.0,0.98593,1e-05,2.73496]
[1778639484557,51.69,81125.98,0.0,0.98593,1e-05,2.73496]
[1778639484751,51.69,81125.94,0.0,0.98593,1e-05,2.73507]
[1778639486766,51.69,81121.69,0.0,0.98589,1e-05,2.74151]
[1778639490421,51.69,81119.36,0.0,0.98587,1e-05,2.74507]
[1778639490558,51.69,81119.36,0.0,0.98587,1e-05,2.74507]
[1778639490617,51.69,81119.36,0.0,0.98587,1e-05,2.74507]
[1778639490627,51.69,81113.08,0.0,0.98581,1e-05,2.75452]
[1778639490807,51.69,81113.08,0.0,0.98581,1e-05,2.75452]
[1778639490908,51.69,81104.47,0.0,0.98573,1e-05,2.76744]
[1778639493475,51.69,81104.16,0.0,0.98573,1e-05,2.76621]
[1778639493558,51.69,81104.16,0.0,0.98573,1e-05,2.76621]
[1778639493659,51.69,81096.03,0.0,0.98566,1e-05,2.77842]
[1778639493814,51.69,81090.47,0.0,0.98561,1e-05,2.78681]
[1778639502304,51.69,81090.84,0.0,0.98561,1e-05,2.78614]
[1778639507913,51.69,81091.34,0.0,0.98562,1e-05,2.78497]
[1778639509204,51.69,81091.34,0.0,0.98562,1e-05,2.78497]
[1778639509311,51.69,81091.34,0.0,0.98562,1e-05,2.78497]
[1778639510560,51.69,81091.38,0.0,0.98562,1e-05,2.78487]
[1778639510661,51.69,81078.61,0.0,0.9855,1e-05,2.80411]
[1778639511216,51.69,81078.61,0.0,0.9855,1e-05,2.80411]
[1778639511219,51.69,81078.61,0.0,0.9855,1e-05,2.80411]
[1778639511309,51.69,81078.61,0.0,0.9855,1e-05,2.80411]
[1778639511317,51.69,81075.74,0.0,0.98548,1e-05,2.80847]
[1778639516976,51.69,81075.47,0.0,0.98548,1e-05,2.80838]
[1778639517983,51.69,81079.58,0.0,0.98551,1e-05,2.80205]
[1778639523277,51.69,81082.41,0.0,0.98554,1e-05,2.79749]
[1778639523309,51.69,81082.41,0.0,0.98554,1e-05,2.79749]
[1778639523620,51.69,81082.41,0.0,0.98554,1e-05,2.79749]
[1778639523807,51.69,81082.41,0.0,0.98554,1e-05,2.79749]
[1778639523721,51.69,81082.38,0.0,0.98554,1e-05,2.79741]
[1778639529443,51.69,81083.43,0.0,0.98555,1e-05,2.79557]
[1778639529558,51.69,81083.43,0.0,0.98555,1e-05,2.79557]
[1778639529645,51.69,81079.59,0.0,0.98552,1e-05,2.80125]
[1778639535585,51.68,81076.31,0.0,0.98549,1e-05,2.8059]
[1778639535809,51.68,81076.31,0.0,0.98549,1e-05,2.8059]
[1778639536528,51.68,81076.81,0.0,0.9855,1e-05,2.80498]
[1778639536559,51.68,81076.81,0.0,0.9855,1e-05,2.80498]
[1778639536660,51.68,81076.29,0.0,0.98549,1e-05,2.80569]
[1778639538124,51.68,81071.24,0.0,0.98545,1e-05,2.81328]
[1778639541946,51.68,81071.89,0.0,0.98545,1e-05,2.812]
[1778639542058,51.68,81071.89,0.0,0.98545,1e-05,2.812]
[1778639547188,51.68,81070.98,0.0,0.98545,1e-05,2.81283]
[1778639548129,51.68,81070.98,0.0,0.98545,1e-05,2.81283]
[1778639548308,51.68,81070.98,0.0,0.98545,1e-05,2.81283]
[1778639548388,51.68,81071.12,0.0,0.98545,1e-05,2.81252]
[1778639551218,51.68,81059.76,0.0,0.98535,1e-05,2.82786]
[1778639552535,51.68,81059.76,0.0,0.98535,1e-05,2.82786]
[1778639552558,51.68,81059.76,0.0,0.98535,1e-05,2.82786]
[1778639552635,51.68,81055.74,0.0,0.98532,1e-05,2.83376]
[1778639553232,51.68,81049.93,0.0,0.98526,1e-05,2.84267]
[1778639558268,51.67,81049.47,0.0,0.98526,1e-05,2.84261]
[1778639559275,51.67,81054.59,0.0,0.98531,1e-05,2.83461]
[1778639561082,51.67,81054.7,0.0,0.98531,1e-05,2.83431]
[1778639561318,51.67,81054.7,0.0,0.98531,1e-05,2.83431]
[1778639561870,51.67,81055.09,0.0,0.98532,1e-05,2.83358]
[1778639562060,51.67,81055.09,0.0,0.98532,1e-05,2.83358]
[1778639562296,51.67,81057.81,0.0,0.98534,1e-05,2.82928]
[1778639564452,51.67,81060.26,0.0,0.98537,1e-05,2.82541]
[1778639564558,51.67,81060.26,0.0,0.98537,1e-05,2.82541]
[1778639568511,51.67,81063.74,0.0,0.9854,1e-05,2.81967]
[1778639568558,51.67,81063.74,0.0,0.9854,1e-05,2.81967]
[1778639568612,51.67,81060.77,0.0,0.98538,1e-05,2.82399]
[1778639569156,51.67,81060.77,0.0,0.98538,1e-05,2.82399]
[1778639569308,51.67,81060.77,0.0,0.98538,1e-05,2.82399]
[1778639574380,51.67,81060.84,0.0,0.98538,1e-05,2.8233]
[1778639575387,51.67,81052.18,0.0,0.9853,1e-05,2.83645]
[1778639575944,51.67,81052.18,0.0,0.9853,1e-05,2.83645]
[1778639576471,51.67,81052.18,0.0,0.9853,1e-05,2.83645]
[1778639576572,51.67,81049.23,0.0,0.98527,1e-05,2.8407]
[1778639577937,51.67,81050.33,0.0,0.98528,1e-05,2.83901]
[1778639578065,51.67,81050.33,0.0,0.98528,1e-05,2.83901]
[1778639580892,51.66,81050.02,0.0,0.98528,1e-05,2.83906]
[1778639581060,51.66,81050.02,0.0,0.98528,1e-05,2.83906]
[1778639581081,51.66,81050.02,0.0,0.98528,1e-05,2.83906]
[1778639581308,51.66,81050.02,0.0,0.98528,1e-05,2.83906]
[1778639581430,51.66,81053.2,0.0,0.98531,1e-05,2.83403]
[1778639582437,51.66,81048.84,0.0,0.98527,1e-05,2.84058]
[1778639584451,51.66,81045.03,0.0,0.98524,1e-05,2.84617]
[1778639587343,51.66,81046.7,0.0,0.98526,1e-05,2.8433]
[1778639587557,51.66,81046.7,0.0,0.98526,1e-05,2.8433]
[1778639592507,51.66,81053.25,0.0,0.98532,1e-05,2.83241]
[1778639593086,51.66,81053.25,0.0,0.98532,1e-05,2.83241]
[1778639593308,51.66,81053.25,0.0,0.98532,1e-05,2.83241]
[1778639593532,51.66,81053.25,0.0,0.98532,1e-05,2.83241]
[1778639593558,51.66,81053.25,0.0,0.98532,1e-05,2.83241]
[1778639593633,51.66,81054.5,0.0,0.98534,1e-05,2.83024]
[1778639598944,51.65,81057.43,0.0,0.98537,1e-05,2.82529]
[1778639599058,51.65,81057.43,0.0,0.98537,1e-05,2.82529]
[1778639599556,51.65,81053.36,0.0,0.98533,1e-05,2.83141]
[1778639600563,51.65,81047.95,0.0,0.98528,1e-05,2.8396]
[1778639602577,51.65,81048.89,0.0,0.98529,1e-05,2.83789]
[1778639602956,51.65,81048.89,0.0,0.98529,1e-05,2.83789]
[1778639603059,51.65,81048.89,0.0,0.98529,1e-05,2.83789]
[1778639603584,51.65,81048.0,0.0,0.98528,1e-05,2.83912]
[1778639608619,51.65,81048.61,0.0,0.98529,1e-05,2.83738]
[1778639613654,51.65,81046.98,0.0,0.98529,1e-05,2.83751]
[1778639614021,51.65,81046.98,0.0,0.98529,1e-05,2.83751]
[1778639614058,51.65,81046.98,0.0,0.98529,1e-05,2.83751]
[1778639615669,51.65,81035.0,0.0,0.98518,1e-05,2.85581]
[1778639616307,51.65,81035.0,0.0,0.98518,1e-05,2.85581]
[1778639616560,51.65,81035.0,0.0,0.98518,1e-05,2.85581]
[1778639616676,51.64,81031.26,0.0,0.98514,1e-05,2.86128]
[1778639617057,51.64,81031.26,0.0,0.98514,1e-05,2.86128]
[1778639617309,51.64,81031.26,0.0,0.98514,1e-05,2.86128]
[1778639617683,51.64,81027.38,0.0,0.98511,1e-05,2.86711]
[1778639618690,51.64,81035.06,0.0,0.98518,1e-05,2.85506]
[1778639619880,51.64,81035.06,0.0,0.98518,1e-05,2.85506]
[1778639620058,51.64,81037.62,0.0,0.98521,1e-05,2.85095]
[1778639620704,51.64,81038.15,0.0,0.98521,1e-05,2.84997]
[1778639622265,51.64,81037.8,0.0,0.98521,1e-05,2.85036]
[1778639622309,51.64,81037.8,0.0,0.98521,1e-05,2.85036]
[1778639627753,51.64,81038.53,0.0,0.98522,1e-05,2.84834]
[1778639630802,51.64,81038.32,0.0,0.98522,1e-05,2.84896]
[1778639630807,51.64,81038.32,0.0,0.98522,1e-05,2.84896]
[1778639632221,51.64,81037.74,0.0,0.98522,1e-05,2.84955]
[1778639632307,51.64,81037.74,0.0,0.98522,1e-05,2.84955]
[1778639632788,51.64,81038.38,0.0,0.98522,1e-05,2.84841]
[1778639637343,51.63,81038.93,0.0,0.98523,1e-05,2.84696]
[1778639637559,51.63,81038.93,0.0,0.98523,1e-05,2.84696]
[1778639637824,51.63,81038.62,0.0,0.98523,1e-05,2.84729]
[1778639640058,51.63,81038.55,0.0,0.98523,1e-05,2.8471]
[1778639643629,51.63,81038.7,0.0,0.98524,1e-05,2.84643]
[1778639643808,51.63,81038.7,0.0,0.98524,1e-05,2.84643]
[1778639643866,51.63,81041.35,0.0,0.98526,1e-05,2.8422]
[1778639645035,51.63,81042.2,0.0,0.98527,1e-05,2.84076]
[1778639645058,51.63,81042.2,0.0,0.98527,1e-05,2.84076]
[1778639649090,51.63,81043.35,0.0,0.98528,1e-05,2.83845]
[1778639649308,51.63,81043.35,0.0,0.98528,1e-05,2.83845]
[1778639649447,51.63,81043.35,0.0,0.98528,1e-05,2.83845]
[1778639649556,51.63,81043.35,0.0,0.98528,1e-05,2.83845]
[1778639649908,51.63,81043.39,0.0,0.98529,1e-05,2.83826]
[1778639654943,51.62,81044.28,0.0,0.9853,1e-05,2.83625]
[1778639656902,51.62,81044.28,0.0,0.9853,1e-05,2.83625]
[1778639656910,51.62,81044.68,0.0,0.9853,1e-05,2.83539]
[1778639657059,51.62,81044.68,0.0,0.9853,1e-05,2.83539]
[1778639657520,51.62,81044.68,0.0,0.9853,1e-05,2.83539]
[1778639657558,51.62,81044.68,0.0,0.9853,1e-05,2.83539]
[1778639657621,51.62,81044.94,0.0,0.98531,1e-05,2.83499]
[1778639662999,51.62,81043.69,0.0,0.9853,1e-05,2.83617]
[1778639667530,51.62,81043.2,0.0,0.9853,1e-05,2.83655]
[1778639667558,51.62,81043.2,0.0,0.9853,1e-05,2.83655]
[1778639667631,51.62,81043.9,0.0,0.9853,1e-05,2.83535]
[1778639668522,51.62,81043.9,0.0,0.9853,1e-05,2.83535]
[1778639668557,51.62,81043.9,0.0,0.9853,1e-05,2.83535]
[1778639676092,51.61,81043.55,0.0,0.98532,1e-05,2.83307]
[1778639681127,51.61,81043.97,0.0,0.98532,1e-05,2.83184]
[1778639683022,51.61,81043.97,0.0,0.98532,1e-05,2.83184]
[1778639683060,51.61,81043.97,0.0,0.98532,1e-05,2.83184]
[1778639683144,51.62,81050.83,0.0,0.98538,1e-05,2.82229]
[1778639684057,51.62,81050.83,0.0,0.98538,1e-05,2.82229]
[1778639689186,51.63,81052.73,0.0,0.98538,1e-05,2.82178]
[1778639690977,51.63,81052.73,0.0,0.98538,1e-05,2.82178]
[1778639691062,51.63,81052.73,0.0,0.98538,1e-05,2.82178]
[1778639691426,51.63,81052.73,0.0,0.98538,1e-05,2.82178]
[1778639691557,51.63,81052.73,0.0,0.98538,1e-05,2.82178]
[1778639691658,51.62,81055.74,0.0,0.98541,1e-05,2.81698]
[1778639697822,51.62,81055.08,0.0,0.98541,1e-05,2.81754]
[1778639697883,51.62,81052.85,0.0,0.98539,1e-05,2.82076]
[1778639698058,51.62,81052.85,0.0,0.98539,1e-05,2.82076]
[1778639698636,51.62,81052.85,0.0,0.98539,1e-05,2.82076]
[1778639698807,51.62,81052.85,0.0,0.98539,1e-05,2.82076]
[1778639698908,51.62,81051.55,0.0,0.98538,1e-05,2.82265]
[1778639706821,51.62,81051.34,0.0,0.98538,1e-05,2.82257]
[1778639706983,51.62,81053.97,0.0,0.98541,1e-05,2.81815]
[1778639707058,51.62,81053.97,0.0,0.98541,1e-05,2.81815]
[1778639707821,51.62,81053.97,0.0,0.98541,1e-05,2.81815]
[1778639707923,51.62,81057.62,0.0,0.98544,1e-05,2.8125]
[1778639708066,51.62,81057.62,0.0,0.98544,1e-05,2.8125]
[1778639713763,51.62,81059.14,0.0,0.98546,1e-05,2.80987]
[1778639713807,51.62,81059.14,0.0,0.98546,1e-05,2.80987]
[1778639719321,51.62,81058.42,0.0,0.98545,1e-05,2.81052]
[1778639719558,51.62,81058.42,0.0,0.98545,1e-05,2.81052]
[1778639719952,51.62,81058.42,0.0,0.98545,1e-05,2.81052]
[1778639719623,51.62,81057.28,0.0,0.98544,1e-05,2.81219]
[1778639720059,51.62,81057.28,0.0,0.98544,1e-05,2.81219]
[1778639721417,51.61,81061.4,0.0,0.98548,1e-05,2.80575]
[1778639722424,51.61,81064.61,0.0,0.98551,1e-05,2.8008]
[1778639727459,51.61,81064.82,0.0,0.98552,1e-05,2.80019]
[1778639728466,51.61,81068.55,0.0,0.98555,1e-05,2.79446]
[1778639729234,51.61,81068.55,0.0,0.98555,1e-05,2.79446]
[1778639729307,51.61,81068.55,0.0,0.98555,1e-05,2.79446]
[1778639729473,51.61,81069.43,0.0,0.98556,1e-05,2.79308]
[1778639730119,51.61,81069.43,0.0,0.98556,1e-05,2.79308]
[1778639730308,51.61,81069.43,0.0,0.98556,1e-05,2.79308]
[1778639735516,51.61,81070.7,0.0,0.98558,1e-05,2.78919]
[1778639740551,51.61,81071.27,0.0,0.98559,1e-05,2.78815]
[1778639741558,51.61,81073.47,0.0,0.98561,1e-05,2.78478]
[1778639742216,51.61,81073.47,0.0,0.98561,1e-05,2.78478]
[1778639742307,51.61,81073.47,0.0,0.98561,1e-05,2.78478]
[1778639742565,51.61,81072.45,0.0,0.9856,1e-05,2.7863]
[1778639743218,51.61,81072.45,0.0,0.9856,1e-05,2.7863]
[1778639743308,51.61,81072.45,0.0,0.9856,1e-05,2.7863]
[1778639748607,51.61,81072.6,0.0,0.9856,1e-05,2.78589]
[1778639750218,51.61,81072.78,0.0,0.9856,1e-05,2.78559]
[1778639750307,51.61,81072.78,0.0,0.9856,1e-05,2.78559]
[1778639750621,51.61,81075.76,0.0,0.98563,1e-05,2.78105]
[1778639751634,51.61,81075.76,0.0,0.98563,1e-05,2.78105]
[1778639751810,51.61,81075.76,0.0,0.98563,1e-05,2.78105]
[1778639751892,51.61,81078.81,0.0,0.98566,1e-05,2.77639]
[1778639755304,51.61,81078.59,0.0,0.98566,1e-05,2.7767]
[1778639756420,51.61,81077.37,0.0,0.98565,1e-05,2.77853]
[1778639756558,51.61,81077.37,0.0,0.98565,1e-05,2.77853]
[1778639761299,51.61,81077.06,0.0,0.98565,1e-05,2.77893]
[1778639761308,51.61,81077.06,0.0,0.98565,1e-05,2.77893]
[1778639766735,51.61,81078.23,0.0,0.98566,1e-05,2.77707]
[1778639771770,51.61,81079.02,0.0,0.98566,1e-05,2.7758]
[1778639772828,51.61,81079.02,0.0,0.98566,1e-05,2.7758]
[1778639773058,51.61,81079.02,0.0,0.98566,1e-05,2.7758]
[1778639780833,51.61,81078.06,0.0,0.98566,1e-05,2.77716]
[1778639781928,51.61,81078.06,0.0,0.98566,1e-05,2.77716]
[1778639782059,51.61,81078.06,0.0,0.98566,1e-05,2.77716]
[1778639787883,51.61,81065.0,0.0,0.98554,1e-05,2.79686]
[1778639788399,51.61,81065.0,0.0,0.98554,1e-05,2.79686]
[1778639788559,51.61,81065.0,0.0,0.98554,1e-05,2.79686]
[1778639788889,51.61,81065.46,0.0,0.98554,1e-05,2.79611]
[1778639793925,51.61,81066.85,0.0,0.98556,1e-05,2.79207]
[1778639795681,51.61,81066.97,0.0,0.98556,1e-05,2.79185]
[1778639795807,51.61,81066.97,0.0,0.98556,1e-05,2.79185]
[1778639795938,51.61,81068.91,0.0,0.98558,1e-05,2.78887]
[1778639798959,51.61,81071.05,0.0,0.9856,1e-05,2.78553]
[1778639803994,51.61,81068.83,0.0,0.98558,1e-05,2.78874]
[1778639804995,51.61,81068.83,0.0,0.98558,1e-05,2.78874]
[1778639805058,51.61,81068.83,0.0,0.98558,1e-05,2.78874]
[1778639811043,51.6,81068.17,0.0,0.98558,1e-05,2.78949]
[1778639814065,51.6,81065.62,0.0,0.98556,1e-05,2.79325]
[1778639814984,51.6,81065.62,0.0,0.98556,1e-05,2.79325]
[1778639815057,51.6,81065.62,0.0,0.98556,1e-05,2.79325]
[1778639820107,51.6,81065.42,0.0,0.98556,1e-05,2.79326]
[1778639820337,51.6,81065.42,0.0,0.98556,1e-05,2.79326]
[1778639820558,51.6,81065.42,0.0,0.98556,1e-05,2.79326]
[1778639829170,51.6,81066.75,0.0,0.98557,1e-05,2.79085]
[1778639834205,51.6,81066.34,0.0,0.98557,1e-05,2.79126]
[1778639839240,51.6,81066.36,0.0,0.98557,1e-05,2.79101]
[1778639842263,51.6,81056.39,0.0,0.98548,1e-05,2.80604]
[1778639843300,51.6,81056.39,0.0,0.98548,1e-05,2.80604]
[1778639844071,51.6,81056.39,0.0,0.98548,1e-05,2.80604]
[1778639843374,51.6,81049.59,0.0,0.98541,1e-05,2.81635]
[1778639844196,51.6,81049.59,0.0,0.98541,1e-05,2.81635]
[1778639844308,51.6,81049.59,0.0,0.98541,1e-05,2.81635]
[1778639844399,51.6,81049.94,0.0,0.98542,1e-05,2.81573]
[1778639850069,51.6,81050.03,0.0,0.98542,1e-05,2.81533]
[1778639850308,51.6,81051.41,0.0,0.98543,1e-05,2.81297]
[1778639858057,51.6,81052.74,0.0,0.98546,1e-05,2.80915]
[1778639859305,51.59,81052.81,0.0,0.98546,1e-05,2.80852]
[1778639859558,51.59,81052.81,0.0,0.98546,1e-05,2.80852]
[1778639860061,51.59,81052.81,0.0,0.98546,1e-05,2.80852]
[1778639860389,51.59,81052.5,0.0,0.98546,1e-05,2.80884]
[1778639866431,51.59,81054.28,0.0,0.98547,1e-05,2.80628]
[1778639867350,51.59,81054.28,0.0,0.98547,1e-05,2.80628]
[1778639867559,51.59,81054.28,0.0,0.98547,1e-05,2.80628]
[1778639871344,51.59,81055.07,0.0,0.98548,1e-05,2.80481]
[1778639871558,51.59,81055.07,0.0,0.98548,1e-05,2.80481]
[1778639871642,51.59,81055.07,0.0,0.98548,1e-05,2.80481]
[1778639871807,51.59,81055.07,0.0,0.98548,1e-05,2.80481]
[1778639871908,51.59,81056.35,0.0,0.98549,1e-05,2.80273]
[1778639877508,51.59,81055.72,0.0,0.98549,1e-05,2.80338]
[1778639885772,51.59,81056.14,0.0,0.9855,1e-05,2.80262]
[1778639886367,51.59,81056.14,0.0,0.9855,1e-05,2.80224]
[1778639886557,51.59,81056.14,0.0,0.9855,1e-05,2.80224]
[1778639891151,51.59,81061.47,0.0,0.98555,1e-05,2.79394]
[1778639891308,51.59,81061.66,0.0,0.98555,1e-05,2.79361]
[1778639891329,51.59,81061.66,0.0,0.98555,1e-05,2.79361]
[1778639891557,51.59,81061.66,0.0,0.98555,1e-05,2.79361]
[1778639891609,51.59,81062.15,0.0,0.98556,1e-05,2.79282]
[1778639892618,51.59,81057.48,0.0,0.98551,1e-05,2.79988]
[1778639894069,51.59,81057.48,0.0,0.98551,1e-05,2.79988]
[1778639894090,51.59,81053.37,0.0,0.98547,1e-05,2.80601]
[1778639894308,51.59,81053.37,0.0,0.98547,1e-05,2.80601]
[1778639899666,51.59,81052.43,0.0,0.98547,1e-05,2.80711]
[1778639902953,51.59,81052.5,0.0,0.98547,1e-05,2.80693]
[1778639903059,51.59,81052.5,0.0,0.98547,1e-05,2.80693]
[1778639903231,51.59,81052.31,0.0,0.98547,1e-05,2.80702]
[1778639903308,51.59,81052.31,0.0,0.98547,1e-05,2.80702]
[1778639903694,51.59,81051.76,0.0,0.98546,1e-05,2.80786]
[1778639908729,51.58,81052.03,0.0,0.98547,1e-05,2.8071]
[1778639910776,51.58,81052.03,0.0,0.98547,1e-05,2.8071]
[1778639910807,51.58,81052.03,0.0,0.98547,1e-05,2.8071]
[1778639912757,51.58,81061.44,0.0,0.98557,1e-05,2.79083]
[1778639914819,51.58,81062.6,0.0,0.98558,1e-05,2.78903]
[1778639914874,51.58,81062.6,0.0,0.98558,1e-05,2.78903]
[1778639915061,51.58,81062.6,0.0,0.98558,1e-05,2.78903]
[1778639915158,51.58,81061.78,0.0,0.98557,1e-05,2.7902]
[1778639920814,51.58,81060.9,0.0,0.98556,1e-05,2.79135]
[1778639921929,51.58,81060.9,0.0,0.98556,1e-05,2.79135]
[1778639922014,51.58,81060.9,0.0,0.98556,1e-05,2.79135]
[1778639922059,51.58,81060.9,0.0,0.98556,1e-05,2.79135]
[1778639922113,51.58,81061.64,0.0,0.98557,1e-05,2.79014]
[1778639927863,51.58,81062.26,0.0,0.98558,1e-05,2.78902]
[1778639929177,51.58,81062.26,0.0,0.98558,1e-05,2.78902]
[1778639929309,51.58,81063.35,0.0,0.98559,1e-05,2.78733]
[1778639929509,51.58,81063.35,0.0,0.98559,1e-05,2.78733]
[1778639929557,51.58,81063.35,0.0,0.98559,1e-05,2.78733]
[1778639929877,51.58,81065.23,0.0,0.9856,1e-05,2.78445]
[1778639934912,51.58,81065.78,0.0,0.98561,1e-05,2.78348]
[1778639936358,51.58,81065.5,0.0,0.98561,1e-05,2.78388]
[1778639936561,51.58,81065.5,0.0,0.98561,1e-05,2.78388]
[1778639939971,51.58,81067.29,0.0,0.98563,1e-05,2.78109]
[1778639940058,51.58,81067.29,0.0,0.98563,1e-05,2.78109]
[1778639940145,51.58,81065.58,0.0,0.98561,1e-05,2.78364]
[1778639942832,51.58,81066.54,0.0,0.98562,1e-05,2.78215]
[1778639943058,51.58,81066.54,0.0,0.98562,1e-05,2.78215]
[1778639944945,51.58,81065.93,0.0,0.98561,1e-05,2.78303]
[1778639945058,51.58,81065.93,0.0,0.98561,1e-05,2.78303]
[1778639945102,51.58,81059.27,0.0,0.98555,1e-05,2.79311]
[1778639949971,51.58,81058.0,0.0,0.98554,1e-05,2.79488]
[1778639950058,51.58,81058.0,0.0,0.98554,1e-05,2.79488]
[1778639953558,51.58,81057.26,0.0,0.98553,1e-05,2.79584]
[1778639953693,51.58,81057.26,0.0,0.98553,1e-05,2.79584]
[1778639953808,51.58,81057.26,0.0,0.98553,1e-05,2.79584]
[1778639954045,51.58,81053.22,0.0,0.9855,1e-05,2.80194]
[1778639958073,51.58,81047.79,0.0,0.98545,1e-05,2.80998]
[1778639960709,51.58,81047.11,0.0,0.98544,1e-05,2.81087]
[1778639960807,51.58,81047.11,0.0,0.98544,1e-05,2.81087]
[1778639961100,51.58,81047.11,0.0,0.98544,1e-05,2.81087]
[1778639961148,51.58,81047.11,0.0,0.98544,1e-05,2.8108]
[1778639961308,51.58,81047.11,0.0,0.98544,1e-05,2.8108]
[1778639965799,51.57,81046.61,0.0,0.98544,1e-05,2.81127]
[1778639965808,51.57,81046.61,0.0,0.98544,1e-05,2.81127]
[1778639971164,51.57,81047.86,0.0,0.98546,1e-05,2.80721]
[1778639976199,51.57,81047.77,0.0,0.98546,1e-05,2.80701]
[1778639979839,51.57,81045.85,0.0,0.98545,1e-05,2.80975]
[1778639980059,51.57,81045.85,0.0,0.98545,1e-05,2.80975]
[1778639980155,51.57,81045.85,0.0,0.98545,1e-05,2.80975]
[1778639980227,51.57,81046.17,0.0,0.98545,1e-05,2.80919]
[1778639980308,51.57,81046.17,0.0,0.98545,1e-05,2.80919]
[1778639986269,51.57,81044.58,0.0,0.98544,1e-05,2.81121]
[1778639986536,51.57,81044.58,0.0,0.98544,1e-05,2.81121]
[1778639986558,51.57,81044.58,0.0,0.98544,1e-05,2.81121]
[1778639992311,51.57,81044.9,0.0,0.98544,1e-05,2.81028]
[1778639998360,51.57,81044.66,0.0,0.98544,1e-05,2.81035]
[1778639998557,51.57,81044.66,0.0,0.98544,1e-05,2.81035]
[1778639998843,51.57,81044.66,0.0,0.98544,1e-05,2.81035]
[1778639999057,51.57,81044.66,0.0,0.98544,1e-05,2.81035]
[1778639999107,51.56,81039.29,0.0,0.98539,1e-05,2.81833]
[1778640001917,51.56,81036.25,0.0,0.98537,1e-05,2.82289]
[1778640002059,51.56,81036.25,0.0,0.98537,1e-05,2.82289]
[1778640002121,51.56,81031.55,0.0,0.98532,1e-05,2.82989]
[1778640006409,51.56,81027.48,0.0,0.98529,1e-05,2.83569]
[1778640007535,51.56,81027.48,0.0,0.98529,1e-05,2.83569]
[1778640007557,51.56,81027.48,0.0,0.98529,1e-05,2.83569]
[1778640008631,51.56,81029.13,0.0,0.9853,1e-05,2.83303]
[1778640008808,51.56,81029.13,0.0,0.9853,1e-05,2.83303]
[1778640008813,51.56,81030.56,0.0,0.98532,1e-05,2.83072]
[1778640013819,51.56,81029.07,0.0,0.98531,1e-05,2.83268]
[1778640014057,51.56,81029.07,0.0,0.98531,1e-05,2.83268]
[1778640020511,51.56,81028.36,0.0,0.9853,1e-05,2.83275]
[1778640021528,51.56,81028.36,0.0,0.9853,1e-05,2.83275]
[1778640021558,51.56,81028.36,0.0,0.9853,1e-05,2.83275]
[1778640021577,51.56,81027.5,0.0,0.9853,1e-05,2.83396]
[1778640024058,51.55,81028.05,0.0,0.9853,1e-05,2.83289]
[1778640024071,51.55,81021.95,0.0,0.98525,1e-05,2.84228]
[1778640024868,51.55,81021.95,0.0,0.98525,1e-05,2.84228]
[1778640025058,51.55,81021.95,0.0,0.98525,1e-05,2.84228]
[1778640025159,51.55,81018.78,0.0,0.98522,1e-05,2.84704]
[1778640029575,51.55,81023.1,0.0,0.98526,1e-05,2.83971]
[1778640033561,51.55,81020.13,0.0,0.98524,1e-05,2.84219]
[1778640038638,51.55,81023.32,0.0,0.98528,1e-05,2.83653]
[1778640039645,51.55,81027.63,0.0,0.98532,1e-05,2.82979]
[1778640040810,51.55,81027.63,0.0,0.98532,1e-05,2.82979]
[1778640040882,51.55,81027.63,0.0,0.98532,1e-05,2.82979]
[1778640040891,51.55,81027.63,0.0,0.98532,1e-05,2.82979]
[1778640040933,51.55,81027.63,0.0,0.98532,1e-05,2.82979]
[1778640041029,51.55,81028.58,0.0,0.98533,1e-05,2.82822]
[1778640046694,51.54,81026.28,0.0,0.98531,1e-05,2.83111]
[1778640051729,51.54,81026.46,0.0,0.98532,1e-05,2.83029]
[1778640054750,51.54,81020.19,0.0,0.98526,1e-05,2.83961]
[1778640055757,51.54,81015.83,0.0,0.98522,1e-05,2.84621]
[1778640060792,51.54,81014.77,0.0,0.98521,1e-05,2.84715]
[1778640065827,51.53,81015.65,0.0,0.98523,1e-05,2.84512]
[1778640070862,51.53,81013.85,0.0,0.98521,1e-05,2.84722]
[1778640075897,51.53,81013.99,0.0,0.98522,1e-05,2.84632]
[1778640083953,51.52,81011.85,0.0,0.9852,1e-05,2.84851]
[1778640093016,51.52,81011.8,0.0,0.98522,1e-05,2.84557]
[1778640098051,51.52,81010.64,0.0,0.98521,1e-05,2.84667]
[1778640103086,51.51,81011.01,0.0,0.98522,1e-05,2.84539]
[1778640108121,51.51,81011.32,0.0,0.98523,1e-05,2.84422]
[1778640113156,51.51,81010.6,0.0,0.98523,1e-05,2.84452]
[1778640115170,51.51,81004.68,0.0,0.98517,1e-05,2.85353]
[1778640118889,51.51,81002.86,0.0,0.98516,1e-05,2.85573]
[1778640119198,51.5,81002.63,0.0,0.98516,1e-05,2.85593]
[1778640124233,51.5,81007.49,0.0,0.98521,1e-05,2.84764]
[1778640127254,51.5,81015.77,0.0,0.98529,1e-05,2.83446]
[1778640132289,51.5,81017.8,0.0,0.98531,1e-05,2.83079]
[1778640136317,51.5,81013.21,0.0,0.98527,1e-05,2.83744]
[1778640140345,51.49,81009.03,0.0,0.98523,1e-05,2.84342]
[1778640142359,51.49,81004.24,0.0,0.98519,1e-05,2.85057]
[1778640147394,51.49,81003.55,0.0,0.98519,1e-05,2.85095]
[1778640150415,51.49,81014.47,0.0,0.98529,1e-05,2.83367]
[1778640151422,51.49,81018.72,0.0,0.98534,1e-05,2.82531]
[1778640157464,51.49,81020.2,0.0,0.98536,1e-05,2.82251]
[1778640160485,51.49,81026.24,0.0,0.98542,1e-05,2.81301]
[1778640165520,51.48,81028.0,0.0,0.98544,1e-05,2.81001]
[1778640170555,51.48,81029.07,0.0,0.98545,1e-05,2.80809]
[1778640175590,51.48,81027.53,0.0,0.98544,1e-05,2.81016]
[1778640180626,51.48,81028.54,0.0,0.98545,1e-05,2.80833]
[1778640185661,51.48,81027.93,0.0,0.98544,1e-05,2.80898]
[1778640190696,51.48,81028.78,0.0,0.98545,1e-05,2.80741]
[1778640195731,51.48,81028.46,0.0,0.98545,1e-05,2.80823]
[1778640200766,51.49,81028.81,0.0,0.98543,1e-05,2.81038]
[1778640205801,51.49,81028.13,0.0,0.98543,1e-05,2.81111]
[1778640210840,51.49,81027.76,0.0,0.98543,1e-05,2.81137]
[1778640216882,51.49,81028.03,0.0,0.98544,1e-05,2.80888]
[1778640221917,51.49,81027.4,0.0,0.98544,1e-05,2.80954]
[1778640224938,51.48,81036.49,0.0,0.98552,1e-05,2.79549]
[1778640227959,51.48,81036.9,0.0,0.98553,1e-05,2.79477]
[1778640232994,51.48,81040.86,0.0,0.98557,1e-05,2.7886]
[1778640238029,51.48,81041.57,0.0,0.98557,1e-05,2.78741]
[1778640242057,51.48,81048.15,0.0,0.98563,1e-05,2.77736]
[1778640245078,51.48,81049.88,0.0,0.98565,1e-05,2.77475]
[1778640247092,51.48,81045.28,0.0,0.98561,1e-05,2.78174]
[1778640252127,51.48,81046.29,0.0,0.98562,1e-05,2.78016]
[1778640257162,51.48,81043.28,0.0,0.98559,1e-05,2.7847]
[1778640262197,51.48,81044.65,0.0,0.9856,1e-05,2.78257]
[1778640267232,51.48,81045.33,0.0,0.98561,1e-05,2.78146]
[1778640272267,51.48,81049.13,0.0,0.98565,1e-05,2.77395]
[1778640277304,51.48,81048.99,0.0,0.98565,1e-05,2.77417]
[1778640282340,51.48,81048.47,0.0,0.98565,1e-05,2.77495]
[1778640287375,51.48,81048.53,0.0,0.98565,1e-05,2.77486]
[1778640296438,51.48,81049.4,0.0,0.98566,1e-05,2.77356]
[1778640301474,51.48,81050.06,0.0,0.98566,1e-05,2.77259]
[1778640310537,51.48,81049.96,0.0,0.98566,1e-05,2.77278]
[1778640315573,51.48,81046.08,0.0,0.98562,1e-05,2.77867]
[1778640317586,51.48,81050.49,0.0,0.98567,1e-05,2.77198]
[1778640322621,51.48,81052.82,0.0,0.98569,1e-05,2.76848]
[1778640327656,51.48,81052.47,0.0,0.98568,1e-05,2.76905]
[1778640330677,51.48,81057.04,0.0,0.98573,1e-05,2.76218]
[1778640335715,51.48,81056.87,0.0,0.98573,1e-05,2.76087]
[1778640340749,51.48,81056.59,0.0,0.98573,1e-05,2.76139]
[1778640345786,51.48,81059.83,0.0,0.98576,1e-05,2.75664]
[1778640347800,51.48,81067.34,0.0,0.98583,1e-05,2.74542]
[1778640352837,51.49,81063.82,0.0,0.98579,1e-05,2.751]
[1778640357872,51.49,81062.36,0.0,0.98578,1e-05,2.75341]
[1778640362907,51.49,81058.29,0.0,0.98574,1e-05,2.75972]
[1778640364921,51.49,81053.61,0.0,0.9857,1e-05,2.76684]
[1778640369956,51.49,81049.8,0.0,0.98566,1e-05,2.77266]
[1778640371708,51.49,81052.76,0.0,0.98569,1e-05,2.76818]
[1778640372007,51.49,81052.76,0.0,0.98569,1e-05,2.76818]
[1778640372108,51.49,81053.53,0.0,0.98569,1e-05,2.76703]
[1778640378014,51.49,81053.88,0.0,0.9857,1e-05,2.76656]
[1778640383049,51.49,81053.23,0.0,0.98569,1e-05,2.76759]
[1778640388084,51.49,81051.14,0.0,0.98567,1e-05,2.77078]
[1778640393119,51.49,81047.87,0.0,0.98565,1e-05,2.77403]
[1778640394126,51.49,81043.54,0.0,0.98561,1e-05,2.78059]
[1778640399161,51.49,81039.81,0.0,0.98557,1e-05,2.78615]
[1778640404200,51.49,81039.37,0.0,0.98557,1e-05,2.78668]
[1778640409235,51.49,81039.75,0.0,0.98558,1e-05,2.78597]
[1778640414270,51.49,81040.01,0.0,0.98558,1e-05,2.78545]
[1778640419305,51.49,81040.37,0.0,0.98558,1e-05,2.78478]
[1778640424342,51.49,81039.64,0.0,0.98558,1e-05,2.78577]
[1778640430384,51.49,81039.19,0.0,0.98557,1e-05,2.7863]
[1778640435419,51.48,81038.28,0.0,0.98557,1e-05,2.78755]
[1778640440454,51.48,81034.21,0.0,0.98553,1e-05,2.79358]
[1778640445489,51.48,81035.68,0.0,0.98554,1e-05,2.79114]
[1778640450524,51.48,81031.04,0.0,0.9855,1e-05,2.79804]
[1778640455560,51.48,81033.3,0.0,0.98553,1e-05,2.79268]
[1778640458680,51.48,81033.62,0.0,0.98554,1e-05,2.79213]
[1778640461602,51.48,81037.87,0.0,0.98558,1e-05,2.78552]
[1778640466637,51.48,81034.31,0.0,0.98554,1e-05,2.7908]
[1778640471672,51.48,81033.54,0.0,0.98554,1e-05,2.79179]
[1778640477714,51.48,81031.98,0.0,0.98552,1e-05,2.79449]
[1778640482753,51.48,81038.02,0.0,0.98558,1e-05,2.78508]
[1778640484767,51.48,81043.68,0.0,0.98563,1e-05,2.77644]
[1778640489444,51.48,81045.75,0.0,0.98565,1e-05,2.77328]
[1778640494837,51.48,81045.28,0.0,0.98565,1e-05,2.77395]
[1778640500879,51.48,81045.44,0.0,0.98565,1e-05,2.77369]
[1778640505914,51.48,81041.55,0.0,0.98561,1e-05,2.77956]
[1778640510950,51.48,81040.31,0.0,0.9856,1e-05,2.78136]
[1778640515985,51.48,81040.25,0.0,0.98561,1e-05,2.77967]
[1778640517999,51.48,81035.58,0.0,0.98557,1e-05,2.78673]
[1778640523035,51.48,81031.52,0.0,0.98553,1e-05,2.79273]
[1778640528070,51.48,81031.01,0.0,0.98553,1e-05,2.79332]
[1778640533106,51.48,81028.31,0.0,0.9855,1e-05,2.79722]
[1778640538141,51.48,81025.53,0.0,0.98547,1e-05,2.80241]
[1778640543176,51.48,81025.57,0.0,0.98547,1e-05,2.80207]
[1778640548211,51.48,81023.38,0.0,0.98545,1e-05,2.80513]
[1778640553246,51.48,81023.44,0.0,0.98546,1e-05,2.80475]
[1778640557122,51.48,81024.51,0.0,0.98547,1e-05,2.80294]
[1778640562309,51.47,81027.51,0.0,0.9855,1e-05,2.79806]
[1778640564323,51.47,81032.75,0.0,0.98555,1e-05,2.78999]
[1778640569358,51.47,81033.15,0.0,0.98555,1e-05,2.78924]
[1778640574393,51.47,81032.1,0.0,0.98555,1e-05,2.789]
[1778640579428,51.47,81030.82,0.0,0.98554,1e-05,2.79081]
[1778640584464,51.47,81030.3,0.0,0.98554,1e-05,2.79145]
[1778640589499,51.47,81030.62,0.0,0.98554,1e-05,2.79081]
[1778640594536,51.47,81031.1,0.0,0.98554,1e-05,2.78994]
[1778640599570,51.47,81031.84,0.0,0.98555,1e-05,2.78867]
[1778640601584,51.47,81039.3,0.0,0.98562,1e-05,2.77728]
[1778640604605,51.47,81041.08,0.0,0.98564,1e-05,2.77456]
[1778640611654,51.47,81042.53,0.0,0.98565,1e-05,2.7724]
[1778640617698,51.47,81042.31,0.0,0.98565,1e-05,2.7728]
[1778640623740,51.47,81041.84,0.0,0.98565,1e-05,2.77358]
[1778640629782,51.47,81041.58,0.0,0.98564,1e-05,2.77406]
[1778640634817,51.47,81041.4,0.0,0.98565,1e-05,2.77271]
[1778640639852,51.47,81041.22,0.0,0.98565,1e-05,2.77308]
[1778640645896,51.47,81041.78,0.0,0.98566,1e-05,2.77129]
[1778640651938,51.47,81043.36,0.0,0.98567,1e-05,2.76904]
[1778640656973,51.47,81041.97,0.0,0.98566,1e-05,2.77128]
[1778640658203,51.47,81041.97,0.0,0.98566,1e-05,2.77128]
[1778640664023,51.47,81043.42,0.0,0.98567,1e-05,2.76927]
[1778640669059,51.47,81042.68,0.0,0.98566,1e-05,2.77052]
[1778640674093,51.47,81043.53,0.0,0.98567,1e-05,2.76936]
[1778640679129,51.47,81043.64,0.0,0.98567,1e-05,2.76932]
[1778640684164,51.47,81043.48,0.0,0.98567,1e-05,2.76968]
[1778640689199,51.47,81041.99,0.0,0.98565,1e-05,2.77206]
[1778640694234,51.47,81041.88,0.0,0.98566,1e-05,2.77061]
[1778640699269,51.47,81041.92,0.0,0.98566,1e-05,2.77065]
[1778640702290,51.47,81046.56,0.0,0.9857,1e-05,2.76371]
[1778640707325,51.47,81047.6,0.0,0.98571,1e-05,2.7623]
[1778640712361,51.47,81046.01,0.0,0.98569,1e-05,2.76487]
[1778640718403,51.48,81049.09,0.0,0.98572,1e-05,2.7604]
[1778640719410,51.48,81058.31,0.0,0.98581,1e-05,2.74655]
[1778640720417,51.48,81061.58,0.0,0.98584,1e-05,2.74169]
[1778640725452,51.48,81058.23,0.0,0.9858,1e-05,2.74705]
[1778640730487,51.48,81058.12,0.0,0.9858,1e-05,2.74751]
[1778640735522,51.48,81058.38,0.0,0.9858,1e-05,2.74741]
[1778640740557,51.48,81056.21,0.0,0.98578,1e-05,2.75097]
[1778640745592,51.48,81054.31,0.0,0.98576,1e-05,2.7541]
[1778640750627,51.48,81052.71,0.0,0.98575,1e-05,2.75675]
[1778640755666,51.48,81050.54,0.0,0.98573,1e-05,2.75853]
[1778640760703,51.48,81053.78,0.0,0.98576,1e-05,2.75385]
[1778640765738,51.49,81056.69,0.0,0.98579,1e-05,2.74973]
[1778640769768,51.49,81061.67,0.0,0.98583,1e-05,2.74246]
[1778640774801,51.49,81060.42,0.0,0.98582,1e-05,2.74465]
[1778640779951,51.49,81060.41,0.0,0.98582,1e-05,2.74491]
[1778640785878,51.49,81057.31,0.0,0.98578,1e-05,2.75001]
[1778640790914,51.49,81057.54,0.0,0.98579,1e-05,2.74991]
[1778640796956,51.49,81057.38,0.0,0.98578,1e-05,2.75045]
[1778640801990,51.49,81056.65,0.0,0.98577,1e-05,2.75178]
[1778640806019,51.49,81052.19,0.0,0.98573,1e-05,2.7587]
[1778640807026,51.49,81034.0,0.0,0.98556,1e-05,2.78629]
[1778640808033,51.49,81025.2,0.0,0.98548,1e-05,2.79968]
[1778640811054,51.49,81020.08,0.0,0.98544,1e-05,2.80566]
[1778640815082,51.49,81014.97,0.0,0.98539,1e-05,2.81326]
[1778640820117,51.49,81013.38,0.0,0.98538,1e-05,2.81535]
[1778640825152,51.49,81013.3,0.0,0.98538,1e-05,2.81512]
[1778640829180,51.49,81020.13,0.0,0.98545,1e-05,2.80438]
[1778640832201,51.49,81024.65,0.0,0.98549,1e-05,2.79734]
[1778640837236,51.49,81023.94,0.0,0.98549,1e-05,2.79825]
[1778640842272,51.49,81022.12,0.0,0.98547,1e-05,2.80083]
[1778640846300,51.49,81017.71,0.0,0.98543,1e-05,2.80739]
[1778640851335,51.49,81018.7,0.0,0.98544,1e-05,2.8056]
[1778640856370,51.48,81019.16,0.0,0.98545,1e-05,2.80464]
[1778640861405,51.48,81019.39,0.0,0.98545,1e-05,2.80402]
[1778640866410,51.48,81019.06,0.0,0.98545,1e-05,2.80432]
[1778640866600,51.48,81019.06,0.0,0.98545,1e-05,2.80432]
[1778640866624,51.48,81019.37,0.0,0.98545,1e-05,2.80379]
[1778640875503,51.48,81018.94,0.0,0.98546,1e-05,2.80226]
[1778640880549,51.48,81024.84,0.0,0.98552,1e-05,2.79301]
[1778640881556,51.48,81029.8,0.0,0.98556,1e-05,2.78542]
[1778640886591,51.48,81029.49,0.0,0.98556,1e-05,2.78581]
[1778640889612,51.48,81025.33,0.0,0.98552,1e-05,2.79209]
[1778640894648,51.48,81023.34,0.0,0.9855,1e-05,2.79496]
[1778640897668,51.48,81010.34,0.0,0.98538,1e-05,2.81475]
[1778640898675,51.48,81007.37,0.0,0.98535,1e-05,2.81924]
[1778640903710,51.48,81006.65,0.0,0.98535,1e-05,2.81995]
[1778640908745,51.47,81004.37,0.0,0.98533,1e-05,2.82305]
[1778640913780,51.47,81006.41,0.0,0.98535,1e-05,2.8195]
[1778640918815,51.47,81006.13,0.0,0.98535,1e-05,2.81953]
[1778640924857,51.47,81008.21,0.0,0.98537,1e-05,2.81586]
[1778640929892,51.47,81007.68,0.0,0.98537,1e-05,2.8163]
[1778640931906,51.47,81004.48,0.0,0.98535,1e-05,2.81935]
[1778640936944,51.47,81003.74,0.0,0.98535,1e-05,2.8201]
[1778640941993,51.46,81008.14,0.0,0.98539,1e-05,2.81295]
[1778640947030,51.46,81012.37,0.0,0.98543,1e-05,2.80607]
[1778640956095,51.46,81016.0,0.0,0.98547,1e-05,2.80011]
[1778640961130,51.46,81014.4,0.0,0.98546,1e-05,2.80232]
[1778640966165,51.46,81016.74,0.0,0.98548,1e-05,2.7985]
[1778640967172,51.46,81024.57,0.0,0.98555,1e-05,2.78652]
[1778640968179,51.46,81034.59,0.0,0.98565,1e-05,2.77128]
[1778640969187,51.46,81040.68,0.0,0.9857,1e-05,2.76207]
[1778640972209,51.46,81035.43,0.0,0.98565,1e-05,2.7701]
[1778640974222,51.46,81027.19,0.0,0.98558,1e-05,2.78262]
[1778640979258,51.46,81031.86,0.0,0.98562,1e-05,2.77551]
[1778640984293,51.46,81029.6,0.0,0.9856,1e-05,2.77893]
[1778640986308,51.46,81035.52,0.0,0.98566,1e-05,2.76994]
[1778640991343,51.46,81036.06,0.0,0.98567,1e-05,2.76748]
[1778640996378,51.46,81034.98,0.0,0.98566,1e-05,2.76919]
[1778641001413,51.46,81033.86,0.0,0.98565,1e-05,2.77097]
[1778641006448,51.46,81034.31,0.0,0.98565,1e-05,2.77036]
[1778641008462,51.46,81039.55,0.0,0.9857,1e-05,2.76246]
[1778641013497,51.46,81042.86,0.0,0.98573,1e-05,2.75764]
[1778641018532,51.46,81037.15,0.0,0.98567,1e-05,2.76643]
[1778641023567,51.46,81040.71,0.0,0.98571,1e-05,2.76114]
[1778641029609,51.46,81037.4,0.0,0.98568,1e-05,2.76628]
[1778641034684,51.46,81037.98,0.0,0.98568,1e-05,2.76545]
[1778641040687,51.46,81040.34,0.0,0.9857,1e-05,2.76203]
[1778641041693,51.46,81044.49,0.0,0.98574,1e-05,2.75578]
[1778641046728,51.46,81044.26,0.0,0.98574,1e-05,2.75632]
[1778641051763,51.46,81041.8,0.0,0.98572,1e-05,2.75851]
[1778641059819,51.47,81042.87,0.0,0.98573,1e-05,2.75715]
[1778641064854,51.47,81043.63,0.0,0.98574,1e-05,2.75618]
[1778641069889,51.47,81042.15,0.0,0.98572,1e-05,2.75859]
[1778641075931,51.47,81044.72,0.0,0.98574,1e-05,2.75491]
[1778641077948,51.47,81039.46,0.0,0.98569,1e-05,2.76292]
[1778641082981,51.47,81036.21,0.0,0.98566,1e-05,2.76792]
[1778641088016,51.47,81036.93,0.0,0.98567,1e-05,2.7669]
[1778641094058,51.47,81036.02,0.0,0.98566,1e-05,2.76834]
[1778641099093,51.47,81025.12,0.0,0.98556,1e-05,2.78493]
[1778641101107,51.47,81022.06,0.0,0.98553,1e-05,2.78957]
[1778641105656,51.47,81019.94,0.0,0.98551,1e-05,2.79269]
[1778641111178,51.47,81022.75,0.0,0.98555,1e-05,2.78647]
[1778641116212,51.47,81022.68,0.0,0.98555,1e-05,2.78646]
[1778641121247,51.47,81022.51,0.0,0.98555,1e-05,2.78662]
[1778641126282,51.47,81021.24,0.0,0.98554,1e-05,2.78846]
[1778641131317,51.47,81020.76,0.0,0.98553,1e-05,2.78907]
[1778641136353,51.47,81020.95,0.0,0.98553,1e-05,2.78866]
[1778641141387,51.47,81025.77,0.0,0.98558,1e-05,2.78122]
[1778641146424,51.47,81027.73,0.0,0.9856,1e-05,2.7782]
[1778641150452,51.47,81033.48,0.0,0.98565,1e-05,2.76946]
[1778641155487,51.47,81032.42,0.0,0.98564,1e-05,2.77111]
[1778641160522,51.47,81032.22,0.0,0.98564,1e-05,2.77144]
[1778641162536,51.47,81025.2,0.0,0.98557,1e-05,2.7821]
[1778641167571,51.47,81025.73,0.0,0.98558,1e-05,2.78122]
[1778641172606,51.46,81026.14,0.0,0.98559,1e-05,2.77883]
[1778641177641,51.46,81025.32,0.0,0.98559,1e-05,2.78003]
[1778641182676,51.46,81026.07,0.0,0.98559,1e-05,2.77885]
[1778641187711,51.46,81028.21,0.0,0.98561,1e-05,2.77558]
[1778641189725,51.46,81033.25,0.0,0.98566,1e-05,2.76793]
[1778641191739,51.46,81037.35,0.0,0.9857,1e-05,2.76176]
[1778641195767,51.46,81041.81,0.0,0.98574,1e-05,2.75513]
[1778641200802,51.47,81036.08,0.0,0.98568,1e-05,2.76395]
[1778641201809,51.47,81026.66,0.0,0.9856,1e-05,2.77825]
[1778641202816,51.47,81023.11,0.0,0.98556,1e-05,2.78364]
[1778641205837,51.47,81017.64,0.0,0.98551,1e-05,2.79191]
[1778641210873,51.46,81020.22,0.0,0.98554,1e-05,2.78786]
[1778641215908,51.46,81019.92,0.0,0.98553,1e-05,2.78819]
[1778641220943,51.46,81024.05,0.0,0.98557,1e-05,2.78181]
[1778641225978,51.46,81023.62,0.0,0.98557,1e-05,2.78241]
[1778641231013,51.46,81024.83,0.0,0.98559,1e-05,2.7788]
[1778641234037,51.46,81029.51,0.0,0.98563,1e-05,2.77168]
[1778641239072,51.46,81029.03,0.0,0.98563,1e-05,2.77244]
[1778641244107,51.46,81029.05,0.0,0.98563,1e-05,2.77243]
[1778641248135,51.46,81027.06,0.0,0.98561,1e-05,2.77544]
[1778641249142,51.46,81027.51,0.0,0.98562,1e-05,2.77476]
[1778641254177,51.46,81026.11,0.0,0.9856,1e-05,2.77684]
[1778641259212,51.46,81025.64,0.0,0.9856,1e-05,2.77752]
[1778641264247,51.46,81032.98,0.0,0.98567,1e-05,2.76634]
[1778641265254,51.46,81037.84,0.0,0.98571,1e-05,2.75899]
[1778641267268,51.46,81036.96,0.0,0.9857,1e-05,2.76035]
[1778641272303,51.46,81037.72,0.0,0.98571,1e-05,2.75933]
[1778641275662,51.46,81035.96,0.0,0.98569,1e-05,2.76207]
[1778641278345,51.46,81028.36,0.0,0.98562,1e-05,2.77364]
[1778641279352,51.46,81032.87,0.0,0.98566,1e-05,2.76681]
[1778641284387,51.46,81033.95,0.0,0.98567,1e-05,2.76524]
[1778641286402,51.46,81045.51,0.0,0.98578,1e-05,2.74783]
[1778641287409,51.47,81047.79,0.0,0.9858,1e-05,2.74445]
[1778641292444,51.47,81049.13,0.0,0.98582,1e-05,2.74101]
[1778641297479,51.47,81048.53,0.0,0.98581,1e-05,2.74224]
[1778641302517,51.47,81047.62,0.0,0.9858,1e-05,2.7439]
[1778641306544,51.47,81042.04,0.0,0.98575,1e-05,2.75252]
[1778641312586,51.47,81042.65,0.0,0.98575,1e-05,2.75186]
[1778641314601,51.47,81047.31,0.0,0.9858,1e-05,2.74493]
[1778641319637,51.47,81047.81,0.0,0.9858,1e-05,2.74446]
[1778641324672,51.47,81050.53,0.0,0.98582,1e-05,2.74065]
[1778641331723,51.47,81049.2,0.0,0.98581,1e-05,2.74308]
[1778641337765,51.48,81049.34,0.0,0.98581,1e-05,2.7432]
[1778641343810,51.48,81049.25,0.0,0.98581,1e-05,2.74365]
[1778641348845,51.48,81047.9,0.0,0.98579,1e-05,2.74595]
[1778641353880,51.48,81048.99,0.0,0.98581,1e-05,2.74286]
[1778641358915,51.48,81050.73,0.0,0.98582,1e-05,2.74052]
[1778641363950,51.48,81053.7,0.0,0.98585,1e-05,2.73633]
[1778641368985,51.48,81055.98,0.0,0.98587,1e-05,2.73325]
[1778641376035,51.48,81055.54,0.0,0.98586,1e-05,2.73438]
[1778641381070,51.49,81052.89,0.0,0.98583,1e-05,2.73865]
[1778641386105,51.49,81053.68,0.0,0.98584,1e-05,2.73775]
[1778641387387,51.49,81053.68,0.0,0.98584,1e-05,2.73775]
[1778641387440,51.49,81054.42,0.0,0.98585,1e-05,2.73676]
[1778641393154,51.49,81044.98,0.0,0.98576,1e-05,2.75124]
[1778641398189,51.49,81044.26,0.0,0.98575,1e-05,2.75248]
[1778641403225,51.49,81039.42,0.0,0.9857,1e-05,2.75995]
[1778641404232,51.49,81035.29,0.0,0.98566,1e-05,2.76622]
[1778641409267,51.49,81034.87,0.0,0.98566,1e-05,2.7669]
[1778641415309,51.49,81035.55,0.0,0.98568,1e-05,2.76424]
[1778641420344,51.49,81035.27,0.0,0.98567,1e-05,2.76474]
[1778641425379,51.49,81035.95,0.0,0.98568,1e-05,2.76379]
[1778641430414,51.49,81036.16,0.0,0.98568,1e-05,2.76356]
[1778641436456,51.49,81036.57,0.0,0.98568,1e-05,2.76304]
[1778641441492,51.49,81036.52,0.0,0.98568,1e-05,2.76321]
[1778641446527,51.5,81037.15,0.0,0.98568,1e-05,2.76354]
[1778641448541,51.5,81044.02,0.0,0.98574,1e-05,2.7532]
[1778641450555,51.5,81047.01,0.0,0.98577,1e-05,2.74878]
[1778641455591,51.5,81047.15,0.0,0.98577,1e-05,2.74879]
[1778641458611,51.5,81051.22,0.0,0.98581,1e-05,2.74281]
[1778641463646,51.5,81049.76,0.0,0.98579,1e-05,2.74529]
[1778641469688,51.5,81049.39,0.0,0.98579,1e-05,2.74615]
[1778641474723,51.5,81052.81,0.0,0.98582,1e-05,2.7396]
[1778641479758,51.5,81049.97,0.0,0.9858,1e-05,2.74417]
[1778641482779,51.5,81044.59,0.0,0.98575,1e-05,2.75243]
[1778641487814,51.51,81043.8,0.0,0.98574,1e-05,2.7538]
[1778641492849,51.51,81042.8,0.0,0.98573,1e-05,2.75549]
[1778641497884,51.51,81043.36,0.0,0.98573,1e-05,2.75482]
[1778641501912,51.51,81047.9,0.0,0.98577,1e-05,2.74815]
[1778641502921,51.51,81053.37,0.0,0.98582,1e-05,2.73997]
[1778641507954,51.51,81055.82,0.0,0.98584,1e-05,2.73661]
[1778641513004,51.51,81056.76,0.0,0.98585,1e-05,2.73555]
[1778641518043,51.51,81056.12,0.0,0.98584,1e-05,2.73688]
[1778641523078,51.51,81055.94,0.0,0.98584,1e-05,2.7375]
[1778641528114,51.51,81057.24,0.0,0.98585,1e-05,2.73589]
[1778641533149,51.52,81056.9,0.0,0.98585,1e-05,2.73509]
[1778641535163,51.52,81061.14,0.0,0.98589,1e-05,2.72889]
[1778641540198,51.52,81061.34,0.0,0.98589,1e-05,2.72903]
[1778641541205,51.52,81067.76,0.0,0.98595,1e-05,2.71952]
[1778641546240,51.52,81069.31,0.0,0.98596,1e-05,2.71776]
[1778641551275,51.52,81069.69,0.0,0.98596,1e-05,2.71774]
[1778641556310,51.53,81069.05,0.0,0.98595,1e-05,2.71924]
[1778641561345,51.53,81069.83,0.0,0.98595,1e-05,2.7186]
[1778641566380,51.53,81069.95,0.0,0.98595,1e-05,2.71895]
[1778641571415,51.53,81070.58,0.0,0.98595,1e-05,2.71853]
[1778641576450,51.53,81070.28,0.0,0.98595,1e-05,2.71948]
[1778641581485,51.54,81069.57,0.0,0.98594,1e-05,2.72104]
[1778641584506,51.54,81060.56,0.0,0.98585,1e-05,2.73481]
[1778641586520,51.54,81054.24,0.0,0.98579,1e-05,2.74443]
[1778641591555,51.54,81056.49,0.0,0.98582,1e-05,2.73964]
[1778641596592,51.54,81055.24,0.0,0.98581,1e-05,2.74182]
[1778641601625,51.54,81055.28,0.0,0.98581,1e-05,2.74205]
[1778641606661,51.54,81056.36,0.0,0.98582,1e-05,2.74071]
[1778641611695,51.54,81057.28,0.0,0.98582,1e-05,2.73961]
[1778641617737,51.54,81057.55,0.0,0.98582,1e-05,2.73957]
[1778641622772,51.55,81056.59,0.0,0.98581,1e-05,2.74135]
[1778641626802,51.55,81048.79,0.0,0.98574,1e-05,2.75329]
[1778641627809,51.55,81037.43,0.0,0.98563,1e-05,2.77049]
[1778641628816,51.55,81036.88,0.0,0.98563,1e-05,2.77132]
[1778641633851,51.55,81035.94,0.0,0.98562,1e-05,2.77276]
[1778641638889,51.55,81034.63,0.0,0.98561,1e-05,2.77474]
[1778641643921,51.55,81033.75,0.0,0.9856,1e-05,2.77605]
[1778641650970,51.55,81034.44,0.0,0.9856,1e-05,2.77497]
[1778641656015,51.55,81036.06,0.0,0.98563,1e-05,2.7708]
[1778641661042,51.55,81036.71,0.0,0.98563,1e-05,2.76985]
[1778641666077,51.55,81036.7,0.0,0.98563,1e-05,2.76989]
[1778641667084,51.55,81032.19,0.0,0.98559,1e-05,2.77673]
[1778641671492,51.55,81026.11,0.0,0.98554,1e-05,2.78592]
[1778641673128,51.55,81015.46,0.0,0.98544,1e-05,2.80211]
[1778641674136,51.55,81012.24,0.0,0.98541,1e-05,2.80698]
[1778641679171,51.55,81009.86,0.0,0.98538,1e-05,2.81029]
[1778641681185,51.54,81003.64,0.0,0.98533,1e-05,2.81969]
[1778641682192,51.54,80993.51,0.0,0.98523,1e-05,2.8352]
[1778641683199,51.54,80986.4,0.0,0.98516,1e-05,2.84607]
[1778641686220,51.54,80984.25,0.0,0.98515,1e-05,2.84898]
[1778641689241,51.54,80979.71,0.0,0.9851,1e-05,2.85558]
[1778641693911,51.54,80980.64,0.0,0.98512,1e-05,2.85368]
[1778641693970,51.54,80980.64,0.0,0.98512,1e-05,2.85368]
[1778641693939,51.54,80980.92,0.0,0.98512,1e-05,2.85295]
[1778641698304,51.54,80974.77,0.0,0.98506,1e-05,2.86249]
[1778641703339,51.53,80975.3,0.0,0.98507,1e-05,2.86083]
[1778641708375,51.53,80976.2,0.0,0.98508,1e-05,2.85864]
[1778641713409,51.53,80980.86,0.0,0.98514,1e-05,2.8489]
[1778641718444,51.53,80983.87,0.0,0.98518,1e-05,2.84358]
[1778641726501,51.52,80982.99,0.0,0.98517,1e-05,2.84393]
[1778641730529,51.52,80987.51,0.0,0.98522,1e-05,2.83644]
[1778641735564,51.52,80990.95,0.0,0.98526,1e-05,2.8306]
[1778641740599,51.52,80995.38,0.0,0.9853,1e-05,2.82328]
[1778641742613,51.51,81000.72,0.0,0.98535,1e-05,2.81491]
[1778641747649,51.51,81005.33,0.0,0.9854,1e-05,2.80751]
[1778641750670,51.51,81009.87,0.0,0.98544,1e-05,2.80042]
[1778641755705,51.51,81013.17,0.0,0.98547,1e-05,2.7952]
[1778641760740,51.51,81012.32,0.0,0.98547,1e-05,2.79632]
[1778641765778,51.51,81013.09,0.0,0.98548,1e-05,2.79493]
[1778641770813,51.51,81012.75,0.0,0.98547,1e-05,2.79525]
[1778641775848,51.51,81014.4,0.0,0.9855,1e-05,2.79082]
[1778641779876,51.51,81018.79,0.0,0.98554,1e-05,2.784]
[1778641787932,51.51,81021.21,0.0,0.98557,1e-05,2.78014]
[1778641792967,51.51,81021.0,0.0,0.98556,1e-05,2.78037]
[1778641798882,51.51,81020.11,0.0,0.98556,1e-05,2.78165]
[1778641804047,51.51,81022.44,0.0,0.98558,1e-05,2.778]
[1778641809091,51.51,81023.18,0.0,0.98559,1e-05,2.77682]
[1778641814126,51.51,81022.34,0.0,0.98558,1e-05,2.77804]
[1778641819161,51.51,81023.33,0.0,0.98559,1e-05,2.77648]
[1778641822182,51.51,81029.9,0.0,0.98565,1e-05,2.76648]
[1778641823189,51.51,81034.6,0.0,0.98569,1e-05,2.75938]
[1778641828226,51.51,81056.17,0.0,0.98589,1e-05,2.72704]
[1778641829233,51.51,81068.51,0.0,0.986,1e-05,2.70873]
[1778641830240,51.51,81069.19,0.0,0.98601,1e-05,2.70783]
[1778641835275,51.51,81069.21,0.0,0.98602,1e-05,2.70669]
[1778641840261,51.52,81073.16,0.0,0.98604,1e-05,2.70238]
[1778641840564,51.52,81073.16,0.0,0.98604,1e-05,2.70238]
[1778641840619,51.52,81073.01,0.0,0.98604,1e-05,2.70273]
[1778641846352,51.52,81070.75,0.0,0.98601,1e-05,2.70679]
[1778641848366,51.52,81065.81,0.0,0.98597,1e-05,2.71437]
[1778641853401,51.52,81065.12,0.0,0.98596,1e-05,2.71585]
[1778641858436,51.52,81067.26,0.0,0.98598,1e-05,2.71312]
[1778641863472,51.53,81071.03,0.0,0.98601,1e-05,2.70795]
[1778641868507,51.53,81070.93,0.0,0.986,1e-05,2.70859]
[1778641873543,51.53,81069.52,0.0,0.98599,1e-05,2.71116]
[1778641878578,51.53,81066.21,0.0,0.98596,1e-05,2.71653]
[1778641880592,51.53,81052.38,0.0,0.98583,1e-05,2.73738]
[1778641881600,51.53,81049.03,0.0,0.98579,1e-05,2.74283]
[1778641886638,51.54,81049.09,0.0,0.98579,1e-05,2.74372]
[1778641891673,51.54,81045.87,0.0,0.98577,1e-05,2.747]
[1778641895027,51.54,81045.27,0.0,0.98576,1e-05,2.74795]
[1778641895129,51.54,81044.84,0.0,0.98576,1e-05,2.74864]
[1778641903757,51.54,81044.09,0.0,0.98575,1e-05,2.74994]
[1778641908792,51.54,81044.53,0.0,0.98575,1e-05,2.74939]
[1778641913827,51.54,81043.92,0.0,0.98575,1e-05,2.75042]
[1778641916848,51.54,81036.78,0.0,0.98568,1e-05,2.76125]
[1778641921027,51.54,81034.85,0.0,0.98566,1e-05,2.76416]
[1778641921128,51.54,81033.88,0.0,0.98565,1e-05,2.76562]
[1778641926622,51.54,81033.23,0.0,0.98565,1e-05,2.76657]
[1778641931953,51.54,81033.15,0.0,0.98565,1e-05,2.76665]
[1778641936165,51.54,81033.6,0.0,0.98565,1e-05,2.76595]
[1778641936288,51.54,81033.66,0.0,0.98565,1e-05,2.76586]
[1778641942027,51.54,81033.98,0.0,0.98565,1e-05,2.76535]
[1778641947062,51.54,81034.07,0.0,0.98565,1e-05,2.7652]
[1778641952097,51.54,81032.54,0.0,0.98565,1e-05,2.76579]
[1778641957132,51.54,81032.81,0.0,0.98565,1e-05,2.76536]
[1778641962167,51.54,81032.27,0.0,0.98565,1e-05,2.76617]
[1778641967202,51.54,81033.45,0.0,0.98566,1e-05,2.76436]
[1778641972237,51.54,81032.95,0.0,0.98565,1e-05,2.7651]
[1778641977272,51.54,81034.03,0.0,0.98566,1e-05,2.76346]
[1778641982312,51.54,81032.31,0.0,0.98565,1e-05,2.76606]
[1778641987347,51.54,81032.03,0.0,0.98564,1e-05,2.76646]
[1778641992382,51.54,81031.66,0.0,0.98564,1e-05,2.767]
[1778641997417,51.54,81018.83,0.0,0.98552,1e-05,2.78643]
[1778641998424,51.54,81013.95,0.0,0.98548,1e-05,2.79383]
[1778642003459,51.54,81013.37,0.0,0.98547,1e-05,2.79444]
[1778642006481,51.54,81018.43,0.0,0.98552,1e-05,2.78656]
[1778642011517,51.54,81019.04,0.0,0.98554,1e-05,2.78372]
[1778642016552,51.54,81018.2,0.0,0.98553,1e-05,2.78481]
[1778642021587,51.55,81019.09,0.0,0.98552,1e-05,2.78622]
[1778642026622,51.56,81018.71,0.0,0.9855,1e-05,2.78953]
[1778642031657,51.57,81016.87,0.0,0.98547,1e-05,2.79504]
[1778642036692,51.58,81017.18,0.0,0.98545,1e-05,2.79722]
[1778642041727,51.59,81016.71,0.0,0.98543,1e-05,2.80058]
[1778642043741,51.59,81010.09,0.0,0.98536,1e-05,2.81176]
[1778642045755,51.61,81005.97,0.0,0.98529,1e-05,2.82348]
[1778642050791,51.62,81005.8,0.0,0.98528,1e-05,2.82615]
[1778642055826,51.63,81001.99,0.0,0.98523,1e-05,2.83437]
[1778642060861,51.64,81003.88,0.0,0.98523,1e-05,2.83377]
[1778642066903,51.65,81001.73,0.0,0.98519,1e-05,2.83984]
[1778642071938,51.66,81000.89,0.0,0.98518,1e-05,2.84163]
[1778642076974,51.69,81000.15,0.0,0.98514,1e-05,2.84882]
[1778642082009,51.69,81002.12,0.0,0.98514,1e-05,2.84793]
[1778642087044,51.7,81000.0,0.0,0.98511,1e-05,2.85334]
[1778642092079,51.71,81000.48,0.0,0.9851,1e-05,2.8547]
[1778642097114,51.72,80997.24,0.0,0.98506,1e-05,2.86181]
[1778642102149,51.73,80998.37,0.0,0.98506,1e-05,2.86208]
[1778642107185,51.73,81001.99,0.0,0.98508,1e-05,2.85851]
[1778642112220,51.74,81005.52,0.0,0.9851,1e-05,2.85509]
[1778642113229,51.74,81009.7,0.0,0.98514,1e-05,2.84904]
[1778642116250,51.75,81012.3,0.0,0.98515,1e-05,2.84631]
[1778642121285,51.76,81010.56,0.0,0.98512,1e-05,2.85158]
[1778642126320,51.77,81009.74,0.0,0.9851,1e-05,2.85495]
[1778642131355,51.78,81006.68,0.0,0.98507,1e-05,2.86003]
[1778642133369,51.78,81001.8,0.0,0.98502,1e-05,2.8684]
[1778642141425,51.79,81001.35,0.0,0.98499,1e-05,2.87222]
[1778642146460,51.8,81000.76,0.0,0.98498,1e-05,2.87507]
[1778642151495,51.81,81004.19,0.0,0.985,1e-05,2.87165]
[1778642154516,51.81,81009.93,0.0,0.98504,1e-05,2.86391]
[1778642159551,51.82,81012.71,0.0,0.98506,1e-05,2.86162]
[1778642164586,51.83,81013.82,0.0,0.98506,1e-05,2.86189]
[1778642169621,51.83,81014.2,0.0,0.98505,1e-05,2.86329]
[1778642174657,51.84,81010.91,0.0,0.98501,1e-05,2.87033]
[1778642179696,51.85,81010.68,0.0,0.98499,1e-05,2.87258]
[1778642184747,51.86,81011.29,0.0,0.98499,1e-05,2.87351]
[1778642189782,51.86,81012.83,0.0,0.98499,1e-05,2.873]
[1778642194817,51.87,81010.14,0.0,0.98496,1e-05,2.87727]
[1778642199852,51.88,81010.13,0.0,0.98495,1e-05,2.87911]
[1778642204887,51.89,81012.11,0.0,0.98496,1e-05,2.87785]
[1778642211936,51.9,81011.25,0.0,0.98493,1e-05,2.88173]
[1778642216971,51.9,81013.79,0.0,0.98495,1e-05,2.8796]
[1778642222006,51.91,81014.51,0.0,0.98494,1e-05,2.88029]
[1778642227041,51.92,81014.19,0.0,0.98493,1e-05,2.88257]
[1778642233084,51.93,81011.58,0.0,0.98489,1e-05,2.88872]
[1778642238119,51.93,81012.25,0.0,0.98489,1e-05,2.8894]
[1778642245168,51.94,81012.16,0.0,0.98487,1e-05,2.89194]
[1778642250203,51.95,81008.71,0.0,0.98483,1e-05,2.89899]
[1778642255238,51.95,81008.89,0.0,0.98483,1e-05,2.89859]
[1778642260273,51.96,81009.71,0.0,0.98483,1e-05,2.89898]
[1778642265308,51.97,81006.09,0.0,0.98478,1e-05,2.90626]
[1778642270345,51.97,81002.84,0.0,0.98474,1e-05,2.91291]
[1778642275380,51.98,81000.39,0.0,0.98471,1e-05,2.91824]
[1778642280415,51.99,81000.07,0.0,0.9847,1e-05,2.92021]
[1778642283436,51.99,81004.49,0.0,0.98473,1e-05,2.91416]
[1778642289481,52.0,81004.4,0.0,0.98472,1e-05,2.91639]
[1778642294516,52.0,81003.65,0.0,0.9847,1e-05,2.91903]
[1778642299551,52.01,81006.85,0.0,0.98473,1e-05,2.91547]
[1778642304586,52.01,81005.83,0.0,0.98471,1e-05,2.91853]
[1778642309592,52.02,81004.16,0.0,0.98468,1e-05,2.9223]
[1778642314657,52.02,81004.39,0.0,0.98468,1e-05,2.92189]
[1778642319691,52.03,81006.06,0.0,0.98469,1e-05,2.92071]
[1778642324726,52.04,81006.57,0.0,0.98469,1e-05,2.92136]
[1778642329761,52.04,81005.88,0.0,0.98467,1e-05,2.92387]
[1778642334796,52.05,81006.48,0.0,0.98467,1e-05,2.92435]
[1778642336810,52.05,81012.01,0.0,0.98472,1e-05,2.91626]
[1778642341845,52.06,81011.21,0.0,0.9847,1e-05,2.91899]
[1778642346880,52.06,81011.17,0.0,0.98469,1e-05,2.9205]
[1778642351915,52.07,81011.58,0.0,0.98469,1e-05,2.92128]
[1778642356950,52.07,81012.84,0.0,0.98469,1e-05,2.92073]
[1778642361985,52.08,81011.96,0.0,0.98468,1e-05,2.9235]
[1778642367020,52.08,81012.83,0.0,0.98468,1e-05,2.92353]
[1778642372055,52.09,81013.27,0.0,0.98468,1e-05,2.92246]
[1778642377090,52.09,81014.14,0.0,0.98468,1e-05,2.92248]
[1778642382125,52.1,81016.95,0.0,0.9847,1e-05,2.91948]
[1778642385146,52.1,81012.41,0.0,0.98465,1e-05,2.92741]
[1778642390181,52.11,81011.74,0.0,0.98464,1e-05,2.92979]
[1778642393204,52.11,80993.85,0.0,0.98446,1e-05,2.95871]
[1778642394211,52.11,80972.38,0.0,0.98424,1e-05,2.99298]
[1778642395218,52.11,80970.65,0.0,0.98422,1e-05,2.99589]
[1778642397232,52.11,80978.51,0.0,0.9843,1e-05,2.98368]
[1778642402267,52.12,80981.52,0.0,0.98432,1e-05,2.97975]
[1778642403274,52.12,80987.77,0.0,0.98438,1e-05,2.97001]
[1778642405288,52.12,80992.33,0.0,0.98443,1e-05,2.96319]
[1778642409316,52.12,80998.03,0.0,0.98448,1e-05,2.95501]
[1778642414351,52.13,80997.46,0.0,0.98447,1e-05,2.95698]
[1778642420393,52.13,81001.71,0.0,0.9845,1e-05,2.95157]
[1778642425428,52.14,81005.99,0.0,0.98454,1e-05,2.94595]
[1778642431470,52.14,81007.34,0.0,0.98455,1e-05,2.94342]
[1778642436505,52.14,81006.85,0.0,0.98454,1e-05,2.94533]
[1778642441540,52.15,81008.08,0.0,0.98454,1e-05,2.9445]
[1778642446581,52.15,81009.99,0.0,0.98456,1e-05,2.94262]
[1778642451616,52.16,81012.43,0.0,0.98457,1e-05,2.93994]
[1778642456651,52.16,81012.5,0.0,0.98456,1e-05,2.94126]
[1778642461686,52.17,81012.54,0.0,0.98456,1e-05,2.94239]
[1778642466721,52.17,81008.85,0.0,0.98451,1e-05,2.94935]
[1778642468735,52.17,81003.9,0.0,0.98446,1e-05,2.95759]
[1778642473770,52.18,81005.16,0.0,0.98447,1e-05,2.95667]
[1778642478806,52.18,81005.13,0.0,0.98446,1e-05,2.95779]
[1778642483841,52.19,81005.46,0.0,0.98446,1e-05,2.95832]
[1778642488876,52.19,81001.53,0.0,0.98441,1e-05,2.96557]
[1778642493911,52.19,81000.2,0.0,0.9844,1e-05,2.96686]
[1778642496932,52.2,81010.84,0.0,0.9845,1e-05,2.95067]
[1778642501967,52.2,81011.54,0.0,0.9845,1e-05,2.95067]
[1778642507002,52.21,81012.31,0.0,0.98451,1e-05,2.95057]
[1778642512037,52.21,81012.7,0.0,0.9845,1e-05,2.95105]
[1778642517072,52.21,81013.17,0.0,0.9845,1e-05,2.95141]
[1778642522107,52.22,81013.57,0.0,0.9845,1e-05,2.95187]
[1778642528149,52.22,81011.87,0.0,0.98447,1e-05,2.95582]
[1778642531170,52.23,81006.22,0.0,0.98441,1e-05,2.96535]
[1778642536205,52.23,81006.58,0.0,0.98441,1e-05,2.96574]
[1778642541240,52.23,81008.15,0.0,0.98442,1e-05,2.96422]
[1778642546275,52.24,81005.95,0.0,0.98439,1e-05,2.96867]
[1778642553324,52.24,81005.97,0.0,0.98439,1e-05,2.96815]
[1778642558359,52.25,81004.3,0.0,0.98437,1e-05,2.97171]
[1778642563394,52.25,81006.25,0.0,0.98439,1e-05,2.96954]
[1778642569438,52.25,81007.24,0.0,0.98439,1e-05,2.96908]
[1778642574473,52.26,81008.43,0.0,0.9844,1e-05,2.96812]
[1778642579508,52.26,81007.18,0.0,0.98438,1e-05,2.97101]
[1778642584544,52.43,81008.88,0.0,0.98412,1e-05,3.01309]
[1778642589578,52.59,81010.24,0.0,0.98388,1e-05,3.05186]
[1778642594613,52.73,81010.1,0.0,0.98365,1e-05,3.08941]
[1778642599648,52.86,81010.22,0.0,0.98344,1e-05,3.12308]
[1778642604683,52.9,81002.87,0.0,0.98331,1e-05,3.14396]
[1778642611732,52.91,81002.45,0.0,0.98329,1e-05,3.14702]
[1778642616767,52.93,81001.91,0.0,0.98326,1e-05,3.15088]
[1778642621802,52.94,81000.41,0.0,0.98323,1e-05,3.15685]
[1778642624823,52.95,81005.03,0.0,0.98326,1e-05,3.15106]
[1778642629858,52.96,81007.61,0.0,0.98327,1e-05,3.14981]
[1778642634893,52.97,81007.07,0.0,0.98325,1e-05,3.15365]
[1778642639928,52.98,81006.6,0.0,0.98323,1e-05,3.15734]
[1778642644964,52.99,81007.79,0.0,0.98322,1e-05,3.1583]
[1778642650005,53.0,81006.81,0.0,0.98319,1e-05,3.16277]
[1778642651008,53.0,81002.36,0.0,0.98314,1e-05,3.17062]
[1778642658057,53.02,81002.42,0.0,0.98312,1e-05,3.1744]
[1778642664099,53.03,81002.61,0.0,0.9831,1e-05,3.17738]
[1778642669134,53.04,81002.48,0.0,0.98308,1e-05,3.18031]
[1778642674169,53.05,81002.65,0.0,0.98308,1e-05,3.18086]
[1778642679204,53.06,81002.84,0.0,0.98306,1e-05,3.18323]
[1778642686255,53.08,81005.09,0.0,0.98306,1e-05,3.18326]
[1778642688267,53.08,81010.64,0.0,0.98311,1e-05,3.17525]
[1778642693302,53.09,81011.08,0.0,0.9831,1e-05,3.17728]
[1778642698337,53.1,81011.31,0.0,0.98309,1e-05,3.17964]
[1778642703372,53.11,81011.03,0.0,0.98307,1e-05,3.18282]
[1778642709416,53.12,81011.17,0.0,0.98305,1e-05,3.18584]
[1778642714451,53.13,81020.51,0.0,0.98313,1e-05,3.17322]
[1778642715458,53.14,81027.29,0.0,0.98319,1e-05,3.16272]
[1778642717472,53.14,81031.07,0.0,0.98323,1e-05,3.15772]
[1778642722507,53.15,81032.16,0.0,0.98322,1e-05,3.15888]
[1778642728549,53.16,81031.59,0.0,0.98319,1e-05,3.16328]
[1778642733584,53.18,81029.6,0.0,0.98316,1e-05,3.16752]
[1778642738623,53.19,81029.21,0.0,0.98314,1e-05,3.17097]
[1778642743658,53.2,81029.78,0.0,0.98313,1e-05,3.17282]
[1778642748693,53.21,81030.45,0.0,0.98312,1e-05,3.1745]
[1778642754074,53.22,81031.29,0.0,0.98312,1e-05,3.17533]
[1778642754175,53.22,81031.29,0.0,0.98311,1e-05,3.17642]
[1778642758763,53.23,81038.71,0.0,0.98317,1e-05,3.16651]
[1778642763798,53.24,81038.78,0.0,0.98316,1e-05,3.1692]
[1778642768834,53.25,81044.59,0.0,0.9832,1e-05,3.16255]
[1778642773869,53.25,81043.58,0.0,0.98318,1e-05,3.16549]
[1778642779911,53.25,81044.14,0.0,0.98319,1e-05,3.16337]
[1778642781925,53.25,81049.49,0.0,0.98325,1e-05,3.15427]
[1778642782932,53.25,81054.67,0.0,0.98331,1e-05,3.14567]
[1778642784946,53.25,81054.78,0.0,0.98331,1e-05,3.14514]
[1778642786960,53.24,81059.03,0.0,0.98335,1e-05,3.13793]
[1778642787967,53.24,81063.23,0.0,0.9834,1e-05,3.13082]
[1778642790540,53.24,81062.63,0.0,0.9834,1e-05,3.1315]
[1778642796023,53.24,81062.44,0.0,0.98341,1e-05,3.12911]
[1778642801058,53.24,81063.12,0.0,0.98342,1e-05,3.12732]
[1778642806095,53.23,81064.54,0.0,0.98344,1e-05,3.12436]
[1778642808520,53.23,81064.91,0.0,0.98344,1e-05,3.12351]
[1778642809116,53.23,81064.88,0.0,0.98344,1e-05,3.12342]
[1778642811130,53.23,81071.68,0.0,0.98351,1e-05,3.11223]
[1778642816165,53.23,81069.59,0.0,0.9835,1e-05,3.11504]
[1778642821209,53.23,81068.34,0.0,0.98349,1e-05,3.11644]
[1778642826249,53.22,81068.54,0.0,0.98349,1e-05,3.11552]
[1778642831284,53.22,81068.68,0.0,0.9835,1e-05,3.1147]
[1778642836319,53.22,81067.74,0.0,0.98349,1e-05,3.11562]
[1778642842361,53.22,81068.18,0.0,0.9835,1e-05,3.11419]
[1778642845382,53.22,81057.17,0.0,0.98339,1e-05,3.13156]
[1778642847396,53.21,81053.03,0.0,0.98335,1e-05,3.13794]
[1778642852431,53.21,81053.25,0.0,0.98337,1e-05,3.13491]
[1778642855452,53.21,81057.63,0.0,0.98342,1e-05,3.12736]
[1778642858473,53.21,81062.4,0.0,0.98347,1e-05,3.11925]
[1778642863508,53.21,81062.01,0.0,0.98347,1e-05,3.11922]
[1778642868543,53.2,81063.88,0.0,0.98349,1e-05,3.11556]
[1778642873578,53.2,81060.65,0.0,0.98346,1e-05,3.1201]
[1778642878614,53.2,81060.08,0.0,0.98346,1e-05,3.12034]
[1778642884656,53.19,81058.91,0.0,0.98345,1e-05,3.1214]
[1778642889692,53.19,81058.19,0.0,0.98345,1e-05,3.12186]
[1778642894727,53.19,81060.66,0.0,0.98348,1e-05,3.11718]
[1778642896741,53.19,81065.09,0.0,0.98353,1e-05,3.1098]
[1778642901776,53.19,81069.11,0.0,0.98357,1e-05,3.10278]
[1778642906811,53.18,81069.0,0.0,0.98357,1e-05,3.10246]
[1778642911846,53.18,81070.07,0.0,0.9836,1e-05,3.09841]
[1778642916881,53.18,81070.29,0.0,0.9836,1e-05,3.09761]
[1778642921916,53.18,81070.23,0.0,0.9836,1e-05,3.09727]
[1778642926951,53.18,81071.2,0.0,0.98361,1e-05,3.0953]
[1778642932993,53.18,81069.34,0.0,0.9836,1e-05,3.0978]
[1778642938032,53.17,81070.97,0.0,0.98362,1e-05,3.09477]
[1778642943068,53.17,81071.7,0.0,0.98363,1e-05,3.0932]
[1778642945081,53.17,81075.84,0.0,0.98367,1e-05,3.08642]
[1778642950116,53.17,81078.45,0.0,0.9837,1e-05,3.08192]
[1778642955151,53.17,81081.52,0.0,0.98373,1e-05,3.07669]
[1778642960186,53.17,81083.75,0.0,0.98376,1e-05,3.07289]
[1778642965221,53.17,81084.87,0.0,0.98377,1e-05,3.07088]
[1778642969249,53.17,81078.92,0.0,0.98371,1e-05,3.08017]
[1778642976298,53.17,81077.07,0.0,0.9837,1e-05,3.08084]
[1778642981333,53.16,81076.93,0.0,0.9837,1e-05,3.08074]
[1778642986368,53.16,81077.15,0.0,0.98371,1e-05,3.08007]
[1778642991403,53.16,81076.19,0.0,0.9837,1e-05,3.0813]
[1778642996438,53.16,81076.3,0.0,0.9837,1e-05,3.08081]
[1778643000466,53.16,81080.46,0.0,0.98375,1e-05,3.07394]
[1778643005501,53.16,81080.58,0.0,0.98375,1e-05,3.0735]
[1778643011546,53.16,81079.03,0.0,0.98374,1e-05,3.07566]
[1778643017588,53.16,81077.96,0.0,0.98373,1e-05,3.07703]
[1778643022623,53.15,81077.08,0.0,0.98372,1e-05,3.07815]
[1778643027658,53.15,81077.25,0.0,0.98372,1e-05,3.07759]
[1778643034707,53.15,81082.14,0.0,0.98378,1e-05,3.0676]
[1778643039742,53.15,81082.91,0.0,0.98379,1e-05,3.06618]
[1778643044777,53.15,81082.57,0.0,0.98379,1e-05,3.06651]
[1778643051827,53.15,81082.75,0.0,0.98379,1e-05,3.0659]
[1778643056862,53.15,81082.77,0.0,0.9838,1e-05,3.06564]
[1778643061898,53.15,81083.54,0.0,0.98381,1e-05,3.06419]
[1778643066934,53.15,81084.83,0.0,0.98382,1e-05,3.06193]
[1778643071969,53.15,81084.97,0.0,0.98382,1e-05,3.06152]
[1778643077004,53.15,81083.04,0.0,0.9838,1e-05,3.0644]
[1778643082039,53.14,81079.69,0.0,0.98377,1e-05,3.06949]
[1778643083047,53.14,81074.73,0.0,0.98372,1e-05,3.07735]
[1778643088082,53.14,81076.24,0.0,0.98374,1e-05,3.07462]
[1778643094124,53.14,81076.62,0.0,0.98375,1e-05,3.07183]
[1778643099159,53.14,81075.86,0.0,0.98375,1e-05,3.07277]
[1778643104196,53.14,81077.03,0.0,0.98376,1e-05,3.07062]
[1778643109231,53.14,81077.55,0.0,0.98377,1e-05,3.06953]
[1778643114266,53.14,81077.16,0.0,0.98377,1e-05,3.06989]
[1778643121317,53.14,81076.42,0.0,0.98376,1e-05,3.07065]
[1778643126352,53.13,81075.87,0.0,0.98376,1e-05,3.07128]
[1778643127359,53.13,81071.03,0.0,0.98371,1e-05,3.07895]
[1778643128366,53.13,81066.86,0.0,0.98367,1e-05,3.08554]
[1778643133401,53.13,81067.55,0.0,0.98368,1e-05,3.08406]
[1778643139445,53.13,81069.33,0.0,0.9837,1e-05,3.08078]
[1778643144480,53.13,81068.92,0.0,0.9837,1e-05,3.08108]
[1778643149515,53.13,81069.6,0.0,0.9837,1e-05,3.07967]
[1778643154550,53.13,81069.84,0.0,0.98372,1e-05,3.07714]
[1778643159586,53.13,81071.51,0.0,0.98374,1e-05,3.07416]
[1778643165627,53.13,81074.53,0.0,0.98377,1e-05,3.06905]
[1778643170662,53.12,81072.98,0.0,0.98376,1e-05,3.07129]
[1778643175697,53.12,81074.3,0.0,0.98377,1e-05,3.06894]
[1778643180732,53.12,81073.72,0.0,0.98377,1e-05,3.06963]
[1778643185768,53.12,81074.54,0.0,0.98378,1e-05,3.06809]
[1778643190803,53.12,81076.73,0.0,0.9838,1e-05,3.06439]
[1778643193825,53.12,81084.23,0.0,0.98387,1e-05,3.05237]
[1778643195839,53.12,81089.27,0.0,0.98393,1e-05,3.04435]
[1778643196846,53.12,81058.33,0.0,0.98361,1e-05,3.09366]
[1778643197853,53.12,81059.93,0.0,0.98363,1e-05,3.091]
[1778643198860,53.12,81065.63,0.0,0.98369,1e-05,3.08179]
[1778643201881,53.12,81057.46,0.0,0.98361,1e-05,3.09467]
[1778643204902,53.12,81062.21,0.0,0.98366,1e-05,3.0868]
[1778643210944,53.12,81062.92,0.0,0.98367,1e-05,3.08524]
[1778643213965,53.12,81069.74,0.0,0.98375,1e-05,3.07233]
[1778643217187,53.11,81069.6,0.0,0.98375,1e-05,3.07246]
[1778643217509,53.11,81069.6,0.0,0.98375,1e-05,3.07246]
[1778643217554,53.11,81068.88,0.0,0.98374,1e-05,3.07352]
[1778643223028,53.11,81075.03,0.0,0.9838,1e-05,3.0635]
[1778643229070,53.11,81078.03,0.0,0.98383,1e-05,3.05861]
[1778643234105,53.11,81078.96,0.0,0.98384,1e-05,3.05707]
[1778643239141,53.11,81079.6,0.0,0.98385,1e-05,3.05598]
[1778643240408,53.11,81079.6,0.0,0.98385,1e-05,3.05598]
[1778643240509,53.11,81079.69,0.0,0.98385,1e-05,3.05581]
[1778643243712,53.11,81079.65,0.0,0.98385,1e-05,3.05584]
[1778643250217,53.11,81079.98,0.0,0.98385,1e-05,3.05521]
[1778643254245,53.11,81085.22,0.0,0.98391,1e-05,3.04686]
[1778643259280,53.11,81086.15,0.0,0.98392,1e-05,3.04541]
[1778643264315,53.11,81085.13,0.0,0.98391,1e-05,3.04705]
[1778643269350,53.11,81085.59,0.0,0.98391,1e-05,3.04633]
[1778643274385,53.11,81083.1,0.0,0.98389,1e-05,3.04847]
[1778643279420,53.11,81082.51,0.0,0.98389,1e-05,3.0494]
[1778643284455,53.11,81079.29,0.0,0.98386,1e-05,3.0545]
[1778643289490,53.11,81079.17,0.0,0.98386,1e-05,3.05462]
[1778643294525,53.11,81080.67,0.0,0.98387,1e-05,3.05218]
[1778643299564,53.11,81081.28,0.0,0.98388,1e-05,3.05115]
[1778643303595,53.11,81086.26,0.0,0.98393,1e-05,3.04323]
[1778643308632,53.11,81086.71,0.0,0.98393,1e-05,3.04255]
[1778643313665,53.11,81086.29,0.0,0.98393,1e-05,3.04325]
[1778643318700,53.11,81086.49,0.0,0.98393,1e-05,3.04296]
[1778643328275,53.11,81086.78,0.0,0.98393,1e-05,3.04252]
[1778643332798,53.11,81082.26,0.0,0.9839,1e-05,3.04795]
[1778643334812,53.11,81075.14,0.0,0.98382,1e-05,3.05924]
[1778643340854,53.11,81073.97,0.0,0.98381,1e-05,3.06096]
[1778643345889,53.11,81073.9,0.0,0.98381,1e-05,3.06094]
[1778643352938,53.11,81073.71,0.0,0.98381,1e-05,3.06105]
[1778643355959,53.11,81078.27,0.0,0.98386,1e-05,3.05372]
[1778643356966,53.11,81085.77,0.0,0.98393,1e-05,3.04181]
[1778643358308,53.11,81085.77,0.0,0.98393,1e-05,3.04181]
[1778643365022,53.11,81087.31,0.0,0.98395,1e-05,3.03946]
[1778643370057,53.11,81087.27,0.0,0.98395,1e-05,3.03959]
[1778643375092,53.11,81087.4,0.0,0.98395,1e-05,3.03945]
[1778643380127,53.11,81088.19,0.0,0.98396,1e-05,3.03828]
[1778643392211,53.11,81088.22,0.0,0.98396,1e-05,3.03664]
[1778643396241,53.11,81100.38,0.0,0.98408,1e-05,3.01754]
[1778643397248,53.11,81112.81,0.0,0.98421,1e-05,2.9981]
[1778643398255,53.11,81114.03,0.0,0.98422,1e-05,2.99628]
[1778643403290,53.11,81111.33,0.0,0.98419,1e-05,3.001]
[1778643408326,53.12,81108.41,0.0,0.98416,1e-05,3.00598]
[1778643410170,53.12,81108.35,0.0,0.98416,1e-05,3.00616]
[1778643410424,53.12,81108.35,0.0,0.98416,1e-05,3.00616]
[1778643410519,53.12,81108.71,0.0,0.98416,1e-05,3.00567]
[1778643416382,53.12,81108.31,0.0,0.98415,1e-05,3.00675]
[1778643417389,53.12,81102.79,0.0,0.9841,1e-05,3.0155]
[1778643422427,53.12,81093.21,0.0,0.984,1e-05,3.03085]
[1778643423431,53.12,81085.82,0.0,0.98393,1e-05,3.04256]
[1778643425445,53.12,81083.87,0.0,0.98391,1e-05,3.04566]
[1778643428469,53.12,81089.05,0.0,0.98396,1e-05,3.03749]
[1778643433504,53.12,81086.51,0.0,0.98393,1e-05,3.0416]
[1778643438541,53.12,81086.8,0.0,0.98394,1e-05,3.04121]
[1778643443577,53.12,81087.1,0.0,0.98394,1e-05,3.04081]
[1778643448612,53.12,81087.97,0.0,0.98395,1e-05,3.03951]
[1778643453647,53.12,81088.86,0.0,0.98396,1e-05,3.03638]
[1778643458682,53.12,81092.28,0.0,0.984,1e-05,3.03114]
[1778643463717,53.12,81094.78,0.0,0.98402,1e-05,3.02736]
[1778643468752,53.12,81101.34,0.0,0.98408,1e-05,3.01725]
[1778643473787,53.13,81102.8,0.0,0.9841,1e-05,3.01525]
[1778643478822,53.13,81103.59,0.0,0.9841,1e-05,3.01431]
[1778643479829,53.13,81107.65,0.0,0.98414,1e-05,3.00799]
[1778643480836,53.13,81112.61,0.0,0.98419,1e-05,3.00029]
[1778643485872,53.13,81115.65,0.0,0.98422,1e-05,2.99598]
[1778643490907,53.13,81115.4,0.0,0.98421,1e-05,2.99682]
[1778643493928,53.13,81119.98,0.0,0.98426,1e-05,2.98994]
[1778643494935,53.13,81127.27,0.0,0.98433,1e-05,2.97868]
[1778643496949,53.13,81130.22,0.0,0.98435,1e-05,2.97435]
[1778643502993,53.14,81132.35,0.0,0.98437,1e-05,2.97184]
[1778643508028,53.14,81133.3,0.0,0.98438,1e-05,2.97102]
[1778643512056,53.14,81141.44,0.0,0.98446,1e-05,2.95716]
[1778643514070,53.14,81143.88,0.0,0.98448,1e-05,2.95371]
[1778643517091,53.14,81138.56,0.0,0.98443,1e-05,2.96242]
[1778643521119,53.15,81133.44,0.0,0.98437,1e-05,2.97093]
[1778643527161,53.15,81132.45,0.0,0.98436,1e-05,2.97324]
[1778643532196,53.15,81131.14,0.0,0.98434,1e-05,2.97589]
[1778643537231,53.15,81129.95,0.0,0.98433,1e-05,2.97835]
[1778643539245,53.15,81124.42,0.0,0.98427,1e-05,2.98719]
[1778643540298,53.16,81116.36,0.0,0.98419,1e-05,2.99988]
[1778643542286,53.16,81114.21,0.0,0.98417,1e-05,3.00339]
[1778643547321,53.16,81113.49,0.0,0.98416,1e-05,3.00486]
[1778643552356,53.16,81114.65,0.0,0.98417,1e-05,3.0034]
[1778643554370,53.16,81119.42,0.0,0.98422,1e-05,2.99609]
[1778643559734,53.16,81122.89,0.0,0.98425,1e-05,2.99102]
[1778643559788,53.16,81121.66,0.0,0.98424,1e-05,2.99313]
[1778643563434,53.16,81121.65,0.0,0.98423,1e-05,2.99341]
[1778643565448,53.16,81121.72,0.0,0.98423,1e-05,2.99348]
[1778643570483,53.16,81121.57,0.0,0.98423,1e-05,2.99414]
[1778643574511,53.17,81128.0,0.0,0.9843,1e-05,2.98268]
[1778643579546,53.17,81128.21,0.0,0.9843,1e-05,2.98288]
[1778643584581,53.17,81126.46,0.0,0.98428,1e-05,2.98614]
[1778643590623,53.17,81124.44,0.0,0.98425,1e-05,2.98986]
[1778643595658,53.17,81125.49,0.0,0.98426,1e-05,2.98869]
[1778643602707,53.18,81125.35,0.0,0.98426,1e-05,2.98958]
[1778643607745,53.18,81125.08,0.0,0.98425,1e-05,2.99047]
[1778643613788,53.18,81125.79,0.0,0.98425,1e-05,2.98993]
[1778643618824,53.18,81126.0,0.0,0.98425,1e-05,2.99008]
[1778643623859,53.19,81125.6,0.0,0.98425,1e-05,2.99127]
[1778643628894,53.19,81126.0,0.0,0.98425,1e-05,2.9911]
[1778643633929,53.19,81125.96,0.0,0.98425,1e-05,2.9898]
[1778643638964,53.19,81126.28,0.0,0.98425,1e-05,2.98975]
[1778643645007,53.19,81126.54,0.0,0.98425,1e-05,2.98989]
[1778643650042,53.19,81130.62,0.0,0.98429,1e-05,2.98397]
[1778643655077,53.2,81132.66,0.0,0.98431,1e-05,2.98131]
[1778643660112,53.2,81133.39,0.0,0.98431,1e-05,2.9807]
[1778643661119,53.2,81138.12,0.0,0.98436,1e-05,2.97345]
[1778643663133,53.2,81144.76,0.0,0.98442,1e-05,2.96341]
[1778643665007,53.2,81144.76,0.0,0.98442,1e-05,2.96341]
[1778643665029,53.2,81145.46,0.0,0.98442,1e-05,2.9626]
[1778643670182,53.2,81149.53,0.0,0.98446,1e-05,2.95705]
[1778643672196,53.21,81160.15,0.0,0.98456,1e-05,2.94097]
[1778643673203,53.21,81161.79,0.0,0.98457,1e-05,2.93863]
[1778643678238,53.21,81159.58,0.0,0.98455,1e-05,2.94294]
[1778643683273,53.21,81158.51,0.0,0.98453,1e-05,2.94546]
[1778643688308,53.22,81158.45,0.0,0.98453,1e-05,2.94642]
[1778643690322,53.22,81149.92,0.0,0.98444,1e-05,2.95994]
[1778643691329,53.22,81139.48,0.0,0.98435,1e-05,2.97447]
[1778643692336,53.22,81135.49,0.0,0.98431,1e-05,2.98079]
[1778643695931,53.22,81138.56,0.0,0.98434,1e-05,2.97624]
[1778643695980,53.22,81138.56,0.0,0.98434,1e-05,2.97624]
[1778643696033,53.22,81138.76,0.0,0.98434,1e-05,2.97617]
[1778643701399,53.22,81141.9,0.0,0.98436,1e-05,2.97191]
[1778643704420,53.22,81146.0,0.0,0.9844,1e-05,2.96596]
[1778643709455,53.23,81147.97,0.0,0.98442,1e-05,2.96362]
[1778643714490,53.23,81146.83,0.0,0.9844,1e-05,2.96609]
[1778643719525,53.23,81141.67,0.0,0.98435,1e-05,2.97477]
[1778643724560,53.24,81139.1,0.0,0.98432,1e-05,2.97935]
[1778643729595,53.24,81136.29,0.0,0.98429,1e-05,2.98429]
[1778643734630,53.24,81145.0,0.0,0.98437,1e-05,2.97131]
[1778643739665,53.24,81150.68,0.0,0.98442,1e-05,2.96319]
[1778643741684,53.24,81154.83,0.0,0.98446,1e-05,2.95707]
[1778643746720,53.25,81157.69,0.0,0.98448,1e-05,2.95342]
[1778643751756,53.25,81162.54,0.0,0.98453,1e-05,2.94494]
[1778643756794,53.25,81162.27,0.0,0.98452,1e-05,2.94619]
[1778643761830,53.26,81165.92,0.0,0.98455,1e-05,2.94141]
[1778643766865,53.26,81165.3,0.0,0.98454,1e-05,2.94322]
[1778643771900,53.26,81172.18,0.0,0.9846,1e-05,2.93349]
[1778643776937,53.27,81171.92,0.0,0.9846,1e-05,2.93479]
[1778643781972,53.27,81173.09,0.0,0.9846,1e-05,2.93388]
[1778643787007,53.27,81172.95,0.0,0.98459,1e-05,2.93515]
[1778643789023,53.28,81179.84,0.0,0.98466,1e-05,2.92495]
[1778643794058,53.28,81179.81,0.0,0.98465,1e-05,2.92595]
[1778643799093,53.28,81179.46,0.0,0.98464,1e-05,2.92745]
[1778643804129,53.29,81178.76,0.0,0.98463,1e-05,2.92948]
[1778643806143,53.29,81183.41,0.0,0.98467,1e-05,2.92275]
[1778643811178,53.29,81182.76,0.0,0.98467,1e-05,2.92298]
[1778643816213,53.3,81184.03,0.0,0.98467,1e-05,2.92205]
[1778643821248,53.3,81185.89,0.0,0.98469,1e-05,2.92024]
[1778643826283,53.31,81185.8,0.0,0.98468,1e-05,2.92141]
[1778643831318,53.31,81183.07,0.0,0.98465,1e-05,2.92661]
[1778643836353,53.31,81183.26,0.0,0.98464,1e-05,2.92728]
[1778643841390,53.32,81179.84,0.0,0.9846,1e-05,2.93346]
[1778643846952,53.32,81178.65,0.0,0.98459,1e-05,2.936]
[1778643853474,53.33,81171.21,0.0,0.98451,1e-05,2.94876]
[1778643858509,53.33,81172.85,0.0,0.98452,1e-05,2.94702]
[1778643863544,53.33,81172.43,0.0,0.98451,1e-05,2.94846]
[1778643868579,53.33,81172.37,0.0,0.98451,1e-05,2.94935]
[1778643873614,53.34,81177.14,0.0,0.98456,1e-05,2.94102]
[1778643878649,53.34,81180.28,0.0,0.98458,1e-05,2.93709]
[1778643883684,53.34,81182.88,0.0,0.9846,1e-05,2.934]
[1778643890733,53.35,81184.76,0.0,0.98461,1e-05,2.9324]
[1778643895768,53.35,81181.91,0.0,0.98458,1e-05,2.93766]
[1778643901811,53.36,81184.15,0.0,0.98459,1e-05,2.93527]
[1778643907854,53.36,81186.83,0.0,0.98461,1e-05,2.93224]
[1778643912889,53.37,81185.85,0.0,0.9846,1e-05,2.93464]
[1778643917924,53.37,81186.11,0.0,0.98459,1e-05,2.93512]
[1778643922959,53.37,81185.32,0.0,0.98458,1e-05,2.93719]
[1778643927994,53.38,81185.43,0.0,0.98458,1e-05,2.93787]
[1778643933029,53.38,81184.27,0.0,0.98457,1e-05,2.93871]
[1778643938064,53.38,81185.48,0.0,0.98458,1e-05,2.93769]
[1778643945113,53.39,81184.74,0.0,0.98456,1e-05,2.93999]
[1778643950148,53.39,81184.28,0.0,0.98455,1e-05,2.94151]
[1778643957197,53.39,81183.76,0.0,0.98454,1e-05,2.94343]
[1778643962232,53.4,81184.15,0.0,0.98454,1e-05,2.94378]
[1778643967268,53.4,81183.54,0.0,0.98453,1e-05,2.9455]
[1778643972303,53.4,81184.39,0.0,0.98453,1e-05,2.94497]
[1778643977341,53.41,81183.91,0.0,0.98452,1e-05,2.94648]
[1778643982376,53.41,81188.71,0.0,0.98456,1e-05,2.93989]
[1778643987411,53.41,81189.37,0.0,0.98456,1e-05,2.9397]
[1778643993453,53.42,81189.43,0.0,0.98457,1e-05,2.93881]
[1778643999495,53.42,81189.52,0.0,0.98456,1e-05,2.93965]
[1778644005537,53.43,81190.1,0.0,0.98456,1e-05,2.93973]
[1778644010573,53.43,81188.57,0.0,0.98454,1e-05,2.94287]
[1778644015610,53.43,81176.33,0.0,0.98442,1e-05,2.96243]
[1778644016615,53.43,81171.74,0.0,0.98438,1e-05,2.96963]
[1778644021650,53.43,81170.91,0.0,0.98436,1e-05,2.97143]
[1778644025678,53.44,81166.45,0.0,0.98432,1e-05,2.97873]
[1778644030713,53.44,81168.07,0.0,0.98433,1e-05,2.9767]
[1778644034741,53.44,81162.92,0.0,0.98428,1e-05,2.98505]
[1778644039776,53.44,81162.61,0.0,0.98427,1e-05,2.98595]
[1778644042797,53.44,81171.82,0.0,0.98436,1e-05,2.97194]
[1778644043804,53.44,81174.69,0.0,0.98439,1e-05,2.96762]
[1778644048839,53.45,81174.57,0.0,0.98438,1e-05,2.96838]
[1778644053874,53.45,81176.13,0.0,0.9844,1e-05,2.96475]
[1778644058909,53.45,81175.68,0.0,0.9844,1e-05,2.96604]
[1778644063944,53.45,81173.68,0.0,0.98437,1e-05,2.9697]
[1778644068979,53.45,81173.01,0.0,0.98436,1e-05,2.97128]
[1778644073007,53.46,81182.75,0.0,0.98445,1e-05,2.95669]
[1778644074014,53.46,81188.23,0.0,0.9845,1e-05,2.94959]
[1778644081063,53.47,81188.33,0.0,0.98449,1e-05,2.95048]
[1778644085092,53.47,81192.65,0.0,0.98453,1e-05,2.94445]
[1778644090127,53.47,81193.97,0.0,0.98454,1e-05,2.94323]
[1778644096170,53.48,81193.82,0.0,0.98452,1e-05,2.94586]
[1778644101205,53.48,81188.97,0.0,0.98447,1e-05,2.95407]
[1778644106240,53.49,81189.57,0.0,0.98447,1e-05,2.95386]
[1778644107425,53.49,81204.63,0.0,0.98461,1e-05,2.93235]
[1778644108254,53.49,81217.22,0.0,0.98473,1e-05,2.91317]
[1778644109261,53.5,81215.75,0.0,0.9847,1e-05,2.9172]
[1778644110268,53.51,81215.37,0.0,0.98469,1e-05,2.91987]
[1778644115304,53.55,81216.15,0.0,0.98464,1e-05,2.92673]
[1778644120339,53.58,81218.57,0.0,0.98461,1e-05,2.93226]
[1778644124344,53.59,81218.84,0.0,0.9846,1e-05,2.93398]
[1778644124374,53.59,81217.8,0.0,0.98459,1e-05,2.93574]
[1778644124633,53.59,81217.8,0.0,0.98459,1e-05,2.93574]
[1778644126388,53.6,81213.05,0.0,0.98454,1e-05,2.94351]
[1778644131423,53.6,81211.02,0.0,0.98452,1e-05,2.94739]
[1778644136458,53.6,81210.0,0.0,0.9845,1e-05,2.94969]
[1778644141494,53.6,81209.65,0.0,0.98449,1e-05,2.95095]
[1778644146529,53.61,81216.48,0.0,0.98456,1e-05,2.94122]
[1778644148543,53.61,81227.99,0.0,0.98466,1e-05,2.92401]
[1778644149550,53.61,81239.95,0.0,0.98477,1e-05,2.90606]
[1778644150557,53.62,81249.44,0.0,0.98485,1e-05,2.89392]
[1778644151565,53.63,81237.51,0.0,0.98472,1e-05,2.91434]
[1778644152571,53.64,81232.68,0.0,0.98467,1e-05,2.92369]
[1778644157606,53.67,81232.24,0.0,0.98461,1e-05,2.93345]
[1778644162645,53.71,81232.7,0.0,0.98456,1e-05,2.94089]
[1778644167680,53.74,81232.88,0.0,0.98452,1e-05,2.94799]
[1778644172715,53.76,81233.15,0.0,0.98449,1e-05,2.95249]
[1778644175737,53.78,81237.74,0.0,0.98451,1e-05,2.94933]
[1778644180771,53.79,81237.59,0.0,0.98448,1e-05,2.95369]
[1778644185806,53.8,81241.48,0.0,0.98451,1e-05,2.94838]
[1778644190841,53.8,81242.13,0.0,0.98451,1e-05,2.94921]
[1778644195876,53.81,81241.79,0.0,0.9845,1e-05,2.95035]
[1778644198897,53.81,81247.84,0.0,0.98456,1e-05,2.94151]
[1778644200911,53.81,81252.07,0.0,0.9846,1e-05,2.93536]
[1778644205947,53.81,81256.03,0.0,0.98463,1e-05,2.93011]
[1778644207966,53.81,81265.37,0.0,0.98472,1e-05,2.9163]
[1778644208971,53.81,81274.36,0.0,0.9848,1e-05,2.90292]
[1778644211992,53.84,81277.9,0.0,0.9848,1e-05,2.90371]
[1778644215014,53.86,81272.06,0.0,0.9847,1e-05,2.91848]
[1778644216044,53.87,81265.04,0.0,0.98463,1e-05,2.93088]
[1778644218040,53.87,81260.04,0.0,0.98458,1e-05,2.93877]
[1778644219047,53.87,81255.97,0.0,0.98454,1e-05,2.9451]
[1778644220124,53.87,81255.97,0.0,0.98454,1e-05,2.9451]
[1778644220425,53.87,81255.97,0.0,0.98454,1e-05,2.9451]
[1778644220436,53.87,81256.05,0.0,0.98454,1e-05,2.94512]
[1778644226096,53.88,81251.27,0.0,0.98449,1e-05,2.95318]
[1778644231131,53.88,81253.15,0.0,0.98451,1e-05,2.94913]
[1778644233145,53.88,81257.33,0.0,0.98455,1e-05,2.94303]
[1778644239187,53.88,81250.82,0.0,0.98448,1e-05,2.95376]
[1778644241205,53.88,81242.23,0.0,0.9844,1e-05,2.9671]
[1778644244226,53.88,81246.42,0.0,0.98444,1e-05,2.96099]
[1778644246434,53.88,81245.24,0.0,0.98442,1e-05,2.9629]
[1778644246441,53.88,81245.24,0.0,0.98442,1e-05,2.9629]
[1778644246535,53.89,81245.77,0.0,0.98443,1e-05,2.96229]
[1778644252282,53.89,81245.2,0.0,0.98442,1e-05,2.96368]
[1778644257317,53.89,81236.23,0.0,0.98433,1e-05,2.97791]
[1778644259331,53.89,81231.89,0.0,0.98429,1e-05,2.98472]
[1778644263359,53.89,81225.34,0.0,0.98422,1e-05,2.99506]
[1778644264366,53.89,81218.27,0.0,0.98415,1e-05,3.00602]
[1778644266380,53.89,81210.27,0.0,0.98408,1e-05,3.01846]
[1778644268394,53.89,81205.68,0.0,0.98403,1e-05,3.02562]
[1778644273429,53.89,81204.7,0.0,0.98402,1e-05,3.02713]
[1778644278469,53.89,81203.25,0.0,0.98401,1e-05,3.02935]
[1778644280497,53.89,81202.53,0.0,0.984,1e-05,3.03046]
[1778644280753,53.89,81202.53,0.0,0.984,1e-05,3.03046]
[1778644280593,53.89,81202.97,0.0,0.984,1e-05,3.02976]
[1778644286525,53.89,81206.57,0.0,0.98404,1e-05,3.02412]
[1778644291560,53.89,81205.15,0.0,0.98404,1e-05,3.02451]
[1778644296595,53.89,81201.19,0.0,0.984,1e-05,3.03065]
[1778644301630,53.89,81200.18,0.0,0.98399,1e-05,3.03216]
[1778644303644,53.89,81205.82,0.0,0.98404,1e-05,3.02338]
[1778644308679,53.89,81204.43,0.0,0.98403,1e-05,3.02555]
[1778644314724,53.89,81203.58,0.0,0.98402,1e-05,3.02685]
[1778644316736,53.89,81211.06,0.0,0.98409,1e-05,3.01524]
[1778644321772,53.89,81212.94,0.0,0.98411,1e-05,3.01243]
[1778644324792,53.89,81217.26,0.0,0.98415,1e-05,3.00581]
[1778644327654,53.89,81219.35,0.0,0.98417,1e-05,3.00265]
[1778644327813,53.89,81219.4,0.0,0.98417,1e-05,3.00262]
[1778644331841,53.89,81208.8,0.0,0.98407,1e-05,3.01916]
[1778644334168,53.89,81205.6,0.0,0.98404,1e-05,3.02413]
[1778644339900,53.89,81202.96,0.0,0.98401,1e-05,3.02818]
[1778644341329,53.89,81202.96,0.0,0.98401,1e-05,3.02818]
[1778644341472,53.89,81202.96,0.0,0.98401,1e-05,3.02818]
[1778644341499,53.89,81202.52,0.0,0.98401,1e-05,3.02885]
[1778644342921,53.89,81207.78,0.0,0.98406,1e-05,3.02066]
[1778644347956,53.89,81208.72,0.0,0.98407,1e-05,3.01922]
[1778644352991,53.89,81207.92,0.0,0.98407,1e-05,3.01867]
[1778644358028,53.89,81205.11,0.0,0.98404,1e-05,3.02305]
[1778644363063,53.89,81206.97,0.0,0.98406,1e-05,3.02016]
[1778644368098,53.89,81207.6,0.0,0.98407,1e-05,3.01918]
[1778644373133,53.89,81207.01,0.0,0.98406,1e-05,3.02012]
[1778644379176,53.89,81205.17,0.0,0.98404,1e-05,3.02299]
[1778644384211,53.89,81207.21,0.0,0.98406,1e-05,3.0198]
[1778644389246,53.89,81206.13,0.0,0.98405,1e-05,3.02149]
[1778644394281,53.89,81204.04,0.0,0.98403,1e-05,3.02473]
[1778644398309,53.89,81209.06,0.0,0.98408,1e-05,3.01693]
[1778644403344,53.89,81208.82,0.0,0.98408,1e-05,3.01736]
[1778644408379,53.89,81208.01,0.0,0.98407,1e-05,3.01867]
[1778644413414,53.89,81206.01,0.0,0.98406,1e-05,3.01999]
[1778644418449,53.89,81206.83,0.0,0.98407,1e-05,3.01874]
[1778644423484,53.89,81206.72,0.0,0.98407,1e-05,3.01894]
[1778644428519,53.89,81206.69,0.0,0.98407,1e-05,3.01901]
[1778644432547,53.89,81211.49,0.0,0.98411,1e-05,3.0116]
[1778644435568,53.89,81218.54,0.0,0.98418,1e-05,3.00075]
[1778644438589,53.89,81223.25,0.0,0.98423,1e-05,2.99359]
[1778644443624,53.9,81222.58,0.0,0.98422,1e-05,2.99487]
[1778644448659,53.9,81223.66,0.0,0.98423,1e-05,2.99346]
[1778644455708,53.9,81223.67,0.0,0.98422,1e-05,2.99381]
[1778644460743,53.9,81223.78,0.0,0.98422,1e-05,2.9939]
[1778644465778,53.9,81223.96,0.0,0.98422,1e-05,2.99394]
[1778644475848,53.9,81224.02,0.0,0.98423,1e-05,2.99256]
[1778644480883,53.9,81223.49,0.0,0.98422,1e-05,2.99366]
[1778644486925,53.9,81226.74,0.0,0.98425,1e-05,2.98898]
[1778644491960,53.91,81228.43,0.0,0.98427,1e-05,2.98671]
[1778644497105,53.91,81228.12,0.0,0.98426,1e-05,2.98746]
[1778644503039,53.91,81226.95,0.0,0.98425,1e-05,2.98974]
[1778644508074,53.91,81226.2,0.0,0.98424,1e-05,2.9912]
[1778644513109,53.91,81229.52,0.0,0.98427,1e-05,2.98643]
[1778644518144,53.91,81229.66,0.0,0.98427,1e-05,2.98657]
[1778644523181,53.91,81230.94,0.0,0.98428,1e-05,2.98497]
[1778644528216,53.92,81229.57,0.0,0.98426,1e-05,2.98743]
[1778644535265,53.92,81229.42,0.0,0.98427,1e-05,2.98633]
[1778644540300,53.92,81229.53,0.0,0.98427,1e-05,2.98651]
[1778644545335,53.92,81228.7,0.0,0.98426,1e-05,2.98813]
[1778644553391,53.92,81218.07,0.0,0.98415,1e-05,3.00502]
[1778644554398,53.92,81214.78,0.0,0.98412,1e-05,3.01014]
[1778644559433,53.92,81211.51,0.0,0.98409,1e-05,3.0153]
[1778644560228,53.92,81211.51,0.0,0.98409,1e-05,3.0153]
[1778644560440,53.92,81210.77,0.0,0.98408,1e-05,3.01647]
[1778644565475,53.92,81212.19,0.0,0.98409,1e-05,3.01434]
[1778644570510,53.92,81212.34,0.0,0.98409,1e-05,3.01418]
[1778644574627,53.92,81212.31,0.0,0.98409,1e-05,3.01427]
[1778644580580,53.92,81213.26,0.0,0.9841,1e-05,3.01288]
[1778644586623,53.92,81212.27,0.0,0.98409,1e-05,3.01449]
[1778644593676,53.92,81210.4,0.0,0.98408,1e-05,3.01562]
[1778644598711,53.92,81207.36,0.0,0.98405,1e-05,3.02035]
[1778644603746,53.92,81203.46,0.0,0.98401,1e-05,3.02639]
[1778644608781,53.92,81200.1,0.0,0.98398,1e-05,3.03155]
[1778644613816,53.92,81195.72,0.0,0.98394,1e-05,3.03824]
[1778644616837,53.92,81200.18,0.0,0.98398,1e-05,3.0312]
[1778644617991,53.92,81200.18,0.0,0.98398,1e-05,3.0312]
[1778644618092,53.92,81200.41,0.0,0.98399,1e-05,3.0308]
[1778644623886,53.92,81200.38,0.0,0.98399,1e-05,3.03076]
[1778644630935,53.92,81200.34,0.0,0.98399,1e-05,3.03071]
[1778644641005,53.92,81199.67,0.0,0.98398,1e-05,3.03163]
[1778644648054,53.92,81197.53,0.0,0.98396,1e-05,3.03484]
[1778644658124,53.92,81197.52,0.0,0.98397,1e-05,3.03288]
[1778644668194,53.92,81197.51,0.0,0.98397,1e-05,3.03277]
[1778644673229,53.92,81197.63,0.0,0.98397,1e-05,3.0325]
[1778644675244,53.92,81202.49,0.0,0.98402,1e-05,3.02493]
[1778644680279,53.92,81203.07,0.0,0.98403,1e-05,3.02402]
[1778644685315,53.92,81205.31,0.0,0.98405,1e-05,3.02056]
[1778644690350,53.92,81203.26,0.0,0.98403,1e-05,3.02378]
[1778644695385,53.92,81200.5,0.0,0.984,1e-05,3.02805]
[1778644700420,53.92,81200.69,0.0,0.984,1e-05,3.02773]
[1778644705455,53.92,81201.18,0.0,0.98401,1e-05,3.02694]
[1778644710490,53.92,81201.02,0.0,0.98401,1e-05,3.02716]
[1778644713391,53.92,81200.62,0.0,0.98401,1e-05,3.02594]
[1778644713530,53.92,81200.62,0.0,0.98401,1e-05,3.02594]
[1778644713631,53.92,81200.66,0.0,0.98401,1e-05,3.02588]
[1778644719553,53.92,81201.62,0.0,0.98402,1e-05,3.02437]
[1778644724588,53.92,81200.97,0.0,0.98401,1e-05,3.02536]
[1778644728277,53.92,81200.62,0.0,0.98401,1e-05,3.0259]
[1778644728616,53.92,81200.07,0.0,0.98401,1e-05,3.02675]
[1778644733651,53.92,81200.16,0.0,0.98401,1e-05,3.02658]
[1778644738686,53.92,81200.37,0.0,0.98401,1e-05,3.02623]
[1778644743721,53.92,81200.28,0.0,0.98401,1e-05,3.02634]
[1778644745890,53.92,81199.89,0.0,0.984,1e-05,3.02694]
[1778644755805,53.92,81199.02,0.0,0.984,1e-05,3.02821]
[1778644760840,53.92,81200.66,0.0,0.98401,1e-05,3.02564]
[1778644765875,53.92,81200.88,0.0,0.98402,1e-05,3.02527]
[1778644771917,53.92,81199.35,0.0,0.98401,1e-05,3.02577]
[1778644775945,53.92,81210.81,0.0,0.98412,1e-05,3.00796]
[1778644777959,53.92,81214.73,0.0,0.98416,1e-05,3.00193]
[1778644786015,53.92,81214.42,0.0,0.98416,1e-05,3.00268]
[1778644790043,53.92,81223.2,0.0,0.98424,1e-05,2.98929]
[1778644791050,53.92,81236.78,0.0,0.98437,1e-05,2.96848]
[1778644792057,53.92,81238.45,0.0,0.98439,1e-05,2.96599]
[1778644793064,53.92,81237.93,0.0,0.98438,1e-05,2.96699]
[1778644798099,53.92,81238.79,0.0,0.98439,1e-05,2.96619]
[1778644803134,53.93,81240.53,0.0,0.9844,1e-05,2.96407]
[1778644808228,53.93,81237.48,0.0,0.98437,1e-05,2.96918]
[1778644808683,53.93,81237.7,0.0,0.98437,1e-05,2.96894]
[1778644809176,53.93,81237.73,0.0,0.98437,1e-05,2.969]
[1778644814211,53.93,81237.12,0.0,0.98436,1e-05,2.97043]
[1778644819246,53.93,81239.61,0.0,0.98438,1e-05,2.96712]
[1778644821260,53.93,81244.21,0.0,0.98442,1e-05,2.96031]
[1778644826295,53.94,81244.94,0.0,0.98443,1e-05,2.95978]
[1778644831330,53.94,81244.33,0.0,0.98443,1e-05,2.95949]
[1778644836365,53.94,81245.12,0.0,0.98443,1e-05,2.95888]
[1778644840397,53.94,81240.62,0.0,0.98438,1e-05,2.96622]
[1778644842411,53.94,81235.77,0.0,0.98434,1e-05,2.97384]
[1778644847446,53.94,81234.35,0.0,0.98432,1e-05,2.97646]
[1778644852481,53.95,81235.6,0.0,0.98433,1e-05,2.97499]
[1778644857516,53.95,81232.86,0.0,0.9843,1e-05,2.97962]
[1778644860537,53.95,81227.4,0.0,0.98425,1e-05,2.98824]
[1778644863558,53.95,81222.56,0.0,0.9842,1e-05,2.99587]
[1778644869659,53.95,81220.36,0.0,0.98417,1e-05,2.99954]
[1778644872680,53.95,81212.68,0.0,0.9841,1e-05,3.01154]
[1778644877715,53.95,81210.46,0.0,0.98408,1e-05,3.01509]
[1778644882750,53.95,81211.6,0.0,0.98409,1e-05,3.01342]
[1778644887785,53.95,81211.03,0.0,0.98408,1e-05,3.01442]
[1778644888792,53.95,81204.52,0.0,0.98402,1e-05,3.02454]
[1778644893827,53.95,81205.39,0.0,0.98403,1e-05,3.0214]
[1778644895841,53.95,81200.9,0.0,0.98399,1e-05,3.02838]
[1778644900876,53.95,81199.18,0.0,0.98397,1e-05,3.03102]
[1778644902890,53.95,81194.86,0.0,0.98393,1e-05,3.03772]
[1778644906918,53.95,81204.82,0.0,0.98403,1e-05,3.02214]
[1778644907925,53.95,81209.28,0.0,0.98407,1e-05,3.01523]
[1778644909939,53.95,81216.59,0.0,0.98414,1e-05,3.00396]
[1778644914974,53.95,81214.85,0.0,0.98413,1e-05,3.00682]
[1778644919004,53.95,81219.32,0.0,0.98417,1e-05,3.00005]
[1778644923254,53.95,81223.09,0.0,0.9842,1e-05,2.99439]
[1778644923311,53.95,81223.09,0.0,0.9842,1e-05,2.99439]
[1778644923355,53.95,81221.93,0.0,0.98419,1e-05,2.99629]
[1778644926056,53.96,81226.39,0.0,0.98424,1e-05,2.98953]
[1778644931091,53.96,81229.91,0.0,0.98427,1e-05,2.98444]
[1778644937174,53.96,81227.62,0.0,0.98424,1e-05,2.98839]
[1778644939188,53.96,81221.53,0.0,0.98418,1e-05,2.9979]
[1778644944223,53.96,81220.01,0.0,0.98417,1e-05,3.00048]
[1778644945230,53.96,81215.09,0.0,0.98412,1e-05,3.00813]
[1778644950265,53.96,81213.23,0.0,0.9841,1e-05,3.01114]
[1778644955300,53.96,81212.09,0.0,0.9841,1e-05,3.01121]
[1778644960335,53.96,81212.02,0.0,0.9841,1e-05,3.01141]
[1778644965370,53.96,81213.43,0.0,0.98411,1e-05,3.00932]
[1778644970411,53.96,81214.36,0.0,0.98412,1e-05,3.00799]
[1778644975448,53.96,81213.42,0.0,0.98411,1e-05,3.00955]
[1778644980483,53.96,81212.64,0.0,0.9841,1e-05,3.01084]
[1778644985521,53.96,81212.6,0.0,0.9841,1e-05,3.01098]
[1778644990556,53.96,81212.47,0.0,0.9841,1e-05,3.01126]
[1778644995591,53.96,81210.7,0.0,0.98408,1e-05,3.01407]
[1778644999619,53.96,81206.43,0.0,0.98404,1e-05,3.02072]
[1778645004654,53.96,81204.85,0.0,0.98402,1e-05,3.02315]
[1778645009689,53.96,81204.5,0.0,0.98402,1e-05,3.02366]
[1778645014724,53.96,81204.72,0.0,0.98403,1e-05,3.02146]
[1778645019759,53.96,81204.43,0.0,0.98403,1e-05,3.02189]
[1778645020593,53.96,81204.43,0.0,0.98403,1e-05,3.02189]
[1778645025802,53.96,81204.07,0.0,0.98402,1e-05,3.02241]
[1778645030837,53.96,81204.81,0.0,0.98403,1e-05,3.02122]
[1778645033858,53.96,81209.5,0.0,0.98408,1e-05,3.01394]
[1778645038893,53.96,81209.88,0.0,0.98408,1e-05,3.0134]
[1778645041914,53.96,81216.65,0.0,0.98415,1e-05,3.00297]
[1778645046951,53.96,81219.49,0.0,0.98417,1e-05,2.99874]
[1778645047956,53.96,81235.45,0.0,0.98433,1e-05,2.97425]
[1778645048963,53.96,81238.11,0.0,0.98435,1e-05,2.97026]
[1778645051959,53.97,81236.53,0.0,0.98434,1e-05,2.97286]
[1778645058027,53.97,81237.04,0.0,0.98434,1e-05,2.9727]
[1778645063062,53.97,81238.5,0.0,0.98435,1e-05,2.97092]
[1778645068097,53.97,81237.58,0.0,0.98434,1e-05,2.97279]
[1778645073132,53.97,81238.2,0.0,0.98435,1e-05,2.9705]
[1778645077161,53.97,81232.42,0.0,0.98429,1e-05,2.97974]
[1778645079929,53.98,81231.5,0.0,0.98428,1e-05,2.98131]
[1778645080182,53.98,81231.85,0.0,0.98428,1e-05,2.98085]
[1778645085217,53.98,81231.45,0.0,0.98428,1e-05,2.98185]
[1778645090252,53.98,81227.67,0.0,0.98424,1e-05,2.98804]
[1778645092266,53.98,81222.95,0.0,0.98419,1e-05,2.99543]
[1778645097301,53.98,81219.74,0.0,0.98416,1e-05,3.00061]
[1778645100322,53.98,81214.04,0.0,0.9841,1e-05,3.00954]
[1778645105357,53.98,81206.24,0.0,0.98403,1e-05,3.02176]
[1778645106364,53.98,81200.62,0.0,0.98397,1e-05,3.03051]
[1778645109385,53.98,81198.7,0.0,0.98395,1e-05,3.03347]
[1778645113413,53.98,81192.42,0.0,0.98389,1e-05,3.04318]
[1778645118448,53.98,81189.37,0.0,0.98386,1e-05,3.04774]
[1778645123484,53.98,81187.95,0.0,0.98385,1e-05,3.04973]
[1778645123997,53.98,81187.95,0.0,0.98385,1e-05,3.04973]
[1778645124491,53.98,81188.0,0.0,0.98385,1e-05,3.04955]
[1778645129526,53.98,81188.12,0.0,0.98385,1e-05,3.04911]
[1778645134561,53.98,81187.92,0.0,0.98386,1e-05,3.04735]
[1778645139596,53.98,81187.64,0.0,0.98386,1e-05,3.04754]
[1778645144631,53.98,81186.39,0.0,0.98385,1e-05,3.04926]
[1778645149666,53.97,81188.14,0.0,0.98387,1e-05,3.04626]
[1778645154703,53.97,81190.36,0.0,0.98389,1e-05,3.04258]
[1778645157724,53.97,81195.39,0.0,0.98394,1e-05,3.03462]
[1778645162759,53.97,81198.2,0.0,0.98397,1e-05,3.03015]
[1778645164773,53.97,81202.82,0.0,0.98402,1e-05,3.02294]
[1778645169809,53.97,81200.09,0.0,0.98399,1e-05,3.02716]
[1778645173837,53.97,81207.05,0.0,0.98406,1e-05,3.01634]
[1778645178872,53.97,81208.37,0.0,0.98407,1e-05,3.01437]
[1778645185921,53.97,81210.27,0.0,0.98409,1e-05,3.01156]
[1778645190956,53.97,81210.21,0.0,0.98409,1e-05,3.01177]
[1778645195991,53.97,81208.53,0.0,0.98408,1e-05,3.01267]
[1778645201026,53.97,81212.09,0.0,0.98411,1e-05,3.00728]
[1778645204496,53.97,81213.94,0.0,0.98413,1e-05,3.00448]
[1778645204533,53.97,81213.16,0.0,0.98412,1e-05,3.00572]
[1778645210089,53.98,81212.77,0.0,0.98412,1e-05,3.00651]
[1778645216131,53.98,81210.19,0.0,0.98409,1e-05,3.01066]
[1778645221166,53.98,81209.5,0.0,0.98408,1e-05,3.01184]
[1778645225194,53.98,81203.04,0.0,0.98402,1e-05,3.02192]
[1778645230229,53.98,81198.51,0.0,0.98398,1e-05,3.02894]
[1778645235265,53.98,81195.37,0.0,0.98395,1e-05,3.03374]
[1778645237702,53.98,81195.31,0.0,0.98395,1e-05,3.03381]
[1778645237758,53.98,81195.31,0.0,0.98395,1e-05,3.03381]
[1778645237803,53.98,81195.47,0.0,0.98395,1e-05,3.03351]
[1778645243322,53.98,81196.58,0.0,0.98396,1e-05,3.03166]
[1778645248357,53.98,81196.77,0.0,0.98396,1e-05,3.03128]
[1778645253392,53.97,81196.42,0.0,0.98397,1e-05,3.02988]
[1778645258428,53.97,81192.09,0.0,0.98393,1e-05,3.0365]
[1778645262456,53.97,81197.72,0.0,0.98398,1e-05,3.02762]
[1778645267491,53.97,81196.55,0.0,0.98397,1e-05,3.02934]
[1778645272526,53.97,81196.45,0.0,0.98397,1e-05,3.0294]
[1778645278568,53.97,81196.54,0.0,0.98397,1e-05,3.02913]
[1778645283603,53.97,81196.96,0.0,0.98398,1e-05,3.02838]
[1778645288638,53.97,81195.03,0.0,0.98396,1e-05,3.03126]
[1778645293673,53.97,81195.24,0.0,0.98396,1e-05,3.0308]
[1778645298708,53.97,81194.59,0.0,0.98396,1e-05,3.03171]
[1778645303743,53.97,81196.18,0.0,0.98397,1e-05,3.02914]
[1778645308778,53.97,81195.09,0.0,0.98396,1e-05,3.03074]
[1778645313813,53.97,81195.04,0.0,0.98397,1e-05,3.02889]
[1778645318848,53.97,81194.92,0.0,0.98397,1e-05,3.02899]
[1778645323883,53.97,81193.58,0.0,0.98396,1e-05,3.03098]
[1778645327914,53.97,81186.08,0.0,0.98388,1e-05,3.04258]
[1778645332949,53.97,81186.99,0.0,0.98389,1e-05,3.04094]
[1778645339998,53.97,81186.46,0.0,0.98389,1e-05,3.04147]
[1778645346040,53.97,81188.34,0.0,0.98391,1e-05,3.03828]
[1778645351075,53.96,81188.42,0.0,0.98391,1e-05,3.03799]
[1778645354096,53.96,81182.64,0.0,0.98386,1e-05,3.0469]
[1778645359131,53.96,81182.22,0.0,0.98385,1e-05,3.0473]
[1778645364166,53.96,81179.69,0.0,0.98383,1e-05,3.05099]
[1778645369201,53.96,81177.14,0.0,0.98381,1e-05,3.05468]
[1778645374236,53.96,81173.95,0.0,0.98379,1e-05,3.05751]
[1778645376250,53.96,81169.34,0.0,0.98374,1e-05,3.0646]
[1778645381285,53.96,81167.18,0.0,0.98372,1e-05,3.06758]
[1778645384306,53.96,81161.19,0.0,0.98367,1e-05,3.07673]
[1778645389341,53.95,81160.0,0.0,0.98366,1e-05,3.07808]
[1778645394376,53.95,81156.54,0.0,0.98363,1e-05,3.08301]
[1778645400419,53.95,81154.81,0.0,0.98361,1e-05,3.08507]
[1778645405453,53.95,81155.97,0.0,0.98363,1e-05,3.08268]
[1778645408474,53.95,81151.97,0.0,0.98359,1e-05,3.08868]
[1778645413509,53.94,81152.07,0.0,0.98359,1e-05,3.08793]
[1778645416530,53.94,81147.24,0.0,0.98355,1e-05,3.09521]
[1778645420558,53.94,81142.47,0.0,0.9835,1e-05,3.10221]
[1778645425593,53.94,81141.31,0.0,0.9835,1e-05,3.10333]
[1778645430628,53.93,81141.62,0.0,0.9835,1e-05,3.10211]
[1778645435663,53.93,81146.7,0.0,0.98357,1e-05,3.0915]
[1778645438806,53.93,81149.69,0.0,0.9836,1e-05,3.08651]
[1778645444726,53.93,81150.08,0.0,0.98361,1e-05,3.08508]
[1778645449761,53.93,81149.65,0.0,0.98361,1e-05,3.0852]
[1778645451775,53.92,81156.17,0.0,0.98367,1e-05,3.0747]
[1778645456810,53.92,81156.31,0.0,0.98368,1e-05,3.07402]
[1778645461847,53.92,81153.91,0.0,0.98366,1e-05,3.07735]
[1778645466880,53.92,81152.99,0.0,0.98365,1e-05,3.07822]
[1778645471915,53.92,81149.61,0.0,0.98362,1e-05,3.08304]
[1778645476952,53.91,81149.06,0.0,0.98362,1e-05,3.08337]
[1778645481987,53.91,81147.93,0.0,0.98361,1e-05,3.08462]
[1778645485009,53.91,81143.14,0.0,0.98357,1e-05,3.09185]
[1778645489127,53.91,81144.83,0.0,0.98359,1e-05,3.08868]
[1778645490044,53.91,81144.49,0.0,0.98358,1e-05,3.0891]
[1778645495080,53.91,81143.05,0.0,0.98358,1e-05,3.08894]
[1778645498101,53.91,81136.18,0.0,0.98351,1e-05,3.09946]
[1778645503136,53.9,81136.13,0.0,0.98352,1e-05,3.09886]
[1778645508171,53.9,81135.43,0.0,0.98352,1e-05,3.09928]
[1778645513206,53.9,81133.91,0.0,0.9835,1e-05,3.10099]
[1778645518243,53.89,81136.57,0.0,0.98354,1e-05,3.09608]
[1778645523278,53.89,81137.73,0.0,0.98355,1e-05,3.09357]
[1778645527306,53.89,81141.72,0.0,0.98359,1e-05,3.08675]
[1778645532341,53.89,81142.63,0.0,0.98361,1e-05,3.08473]
[1778645537699,53.89,81142.66,0.0,0.98361,1e-05,3.08424]
[1778645540397,53.88,81147.77,0.0,0.98366,1e-05,3.07575]
[1778645545432,53.88,81149.34,0.0,0.98368,1e-05,3.07284]
[1778645550467,53.88,81149.4,0.0,0.98369,1e-05,3.07232]
[1778645555502,53.88,81149.8,0.0,0.9837,1e-05,3.06943]
[1778645560537,53.88,81152.36,0.0,0.98373,1e-05,3.065]
[1778645565573,53.87,81153.22,0.0,0.98375,1e-05,3.06148]
[1778645570608,53.86,81152.47,0.0,0.98376,1e-05,3.05932]
[1778645575644,53.84,81152.71,0.0,0.98379,1e-05,3.05563]
[1778645582693,53.82,81152.38,0.0,0.98381,1e-05,3.05158]
[1778645587728,53.81,81151.42,0.0,0.98382,1e-05,3.04987]
[1778645593770,53.8,81151.36,0.0,0.98385,1e-05,3.04612]
[1778645598805,53.78,81150.97,0.0,0.98386,1e-05,3.04358]
[1778645603840,53.77,81150.75,0.0,0.98388,1e-05,3.04079]
[1778645608875,53.76,81152.91,0.0,0.98392,1e-05,3.03431]
[1778645613936,53.75,81153.07,0.0,0.98395,1e-05,3.0292]
[1778645618971,53.74,81153.62,0.0,0.98397,1e-05,3.02537]
[1778645625016,53.72,81153.09,0.0,0.98399,1e-05,3.02209]
[1778645630051,53.71,81153.31,0.0,0.98401,1e-05,3.01886]
[1778645635086,53.7,81153.91,0.0,0.98404,1e-05,3.01507]
[1778645640121,53.69,81153.38,0.0,0.98405,1e-05,3.01308]
[1778645645156,53.67,81153.42,0.0,0.98407,1e-05,3.01022]
[1778645650191,53.66,81153.3,0.0,0.98408,1e-05,3.00764]
[1778645655226,53.65,81151.9,0.0,0.98409,1e-05,3.00708]
[1778645660261,53.64,81152.38,0.0,0.98411,1e-05,3.00361]
[1778645665296,53.63,81152.87,0.0,0.98413,1e-05,3.00017]
[1778645670331,53.62,81153.1,0.0,0.98415,1e-05,2.99716]
[1778645675367,53.61,81153.07,0.0,0.98417,1e-05,2.99278]
[1778645680402,53.6,81152.75,0.0,0.98418,1e-05,2.99069]
[1778645685437,53.6,81153.5,0.0,0.98419,1e-05,2.98938]
[1778645692486,53.6,81153.94,0.0,0.98419,1e-05,2.98933]
[1778645697521,53.6,81154.2,0.0,0.98419,1e-05,2.98939]
[1778645700544,53.61,81159.47,0.0,0.98424,1e-05,2.98149]
[1778645702558,53.61,81163.45,0.0,0.98428,1e-05,2.97556]
[1778645711621,53.61,81163.85,0.0,0.98428,1e-05,2.97599]
[1778645714642,53.61,81168.23,0.0,0.98432,1e-05,2.96957]
[1778645719677,53.6,81170.3,0.0,0.98435,1e-05,2.96405]
[1778645724712,53.59,81169.88,0.0,0.98436,1e-05,2.9624]
[1778645728740,53.59,81165.44,0.0,0.98433,1e-05,2.96741]
[1778645731761,53.58,81161.56,0.0,0.9843,1e-05,2.97138]
[1778645736797,53.58,81159.01,0.0,0.98429,1e-05,2.97413]
[1778645742840,53.58,81158.35,0.0,0.98428,1e-05,2.97466]
[1778645747875,53.58,81157.68,0.0,0.98427,1e-05,2.97627]
[1778645752910,53.57,81151.61,0.0,0.98423,1e-05,2.98323]
[1778645755931,53.56,81146.89,0.0,0.98419,1e-05,2.98904]
[1778645760966,53.55,81142.08,0.0,0.98416,1e-05,2.99393]
[1778645766001,53.55,81141.93,0.0,0.98417,1e-05,2.99215]
[1778645771037,53.54,81139.18,0.0,0.98416,1e-05,2.99383]
[1778645776072,53.54,81136.14,0.0,0.98413,1e-05,2.99833]
[1778645781107,53.54,81135.15,0.0,0.98412,1e-05,3.00021]
[1778645786142,53.54,81133.24,0.0,0.9841,1e-05,3.00351]
[1778645789118,53.54,81132.08,0.0,0.98409,1e-05,3.00544]
[1778645789217,53.54,81132.46,0.0,0.98409,1e-05,3.00496]
[1778645795206,53.54,81118.37,0.0,0.98396,1e-05,3.02546]
[1778645796219,53.54,81112.44,0.0,0.9839,1e-05,3.03485]
[1778645800261,53.54,81118.19,0.0,0.98396,1e-05,3.02583]
[1778645802275,53.54,81124.02,0.0,0.98401,1e-05,3.01674]
[1778645805737,53.54,81123.17,0.0,0.984,1e-05,3.01818]
[1778645806303,53.54,81121.53,0.0,0.98399,1e-05,3.02077]
[1778645809324,53.54,81115.45,0.0,0.98393,1e-05,3.03038]
[1778645812345,53.54,81120.34,0.0,0.98398,1e-05,3.02274]
[1778645817380,53.54,81117.33,0.0,0.98395,1e-05,3.02696]
[1778645822418,53.54,81117.99,0.0,0.98395,1e-05,3.02598]
[1778645824495,53.54,81118.29,0.0,0.98396,1e-05,3.02553]
[1778645830474,53.54,81116.85,0.0,0.98395,1e-05,3.02666]
[1778645835509,53.53,81118.46,0.0,0.98398,1e-05,3.02178]
[1778645838530,53.52,81122.7,0.0,0.98403,1e-05,3.0134]
[1778645843565,53.51,81123.12,0.0,0.98406,1e-05,3.00991]
[1778645847593,53.5,81130.26,0.0,0.98414,1e-05,2.99654]
[1778645852628,53.49,81129.03,0.0,0.98415,1e-05,2.99398]
[1778645857663,53.48,81126.03,0.0,0.98414,1e-05,2.99597]
[1778645862698,53.47,81121.83,0.0,0.98412,1e-05,2.99983]
[1778645867733,53.46,81121.65,0.0,0.98413,1e-05,2.99741]
[1778645873777,53.44,81120.57,0.0,0.98414,1e-05,2.99588]
[1778645878812,53.43,81118.36,0.0,0.98413,1e-05,2.99666]
[1778645879819,53.43,81125.21,0.0,0.9842,1e-05,2.98545]
[1778645881833,53.43,81128.64,0.0,0.98424,1e-05,2.9791]
[1778645886868,53.42,81128.07,0.0,0.98425,1e-05,2.9775]
[1778645891903,53.41,81130.22,0.0,0.98429,1e-05,2.97171]
[1778645893917,53.4,81143.04,0.0,0.98442,1e-05,2.95092]
[1778645894924,53.4,81142.54,0.0,0.98442,1e-05,2.95125]
[1778645899959,53.39,81143.46,0.0,0.98444,1e-05,2.94762]
[1778645903987,53.39,81147.42,0.0,0.98449,1e-05,2.93981]
[1778645909027,53.38,81147.67,0.0,0.98451,1e-05,2.93734]
[1778645915069,53.37,81144.26,0.0,0.9845,1e-05,2.93832]
[1778645920104,53.36,81144.5,0.0,0.98451,1e-05,2.9359]
[1778645925139,53.35,81142.88,0.0,0.98451,1e-05,2.93636]
[1778645930174,53.34,81143.3,0.0,0.98453,1e-05,2.9337]
[1778645935209,53.34,81143.47,0.0,0.98454,1e-05,2.93144]
[1778645940244,53.33,81144.38,0.0,0.98456,1e-05,2.92808]
[1778645945280,53.32,81147.3,0.0,0.9846,1e-05,2.92167]
[1778645950315,53.31,81150.73,0.0,0.98464,1e-05,2.91457]
[1778645954343,53.31,81157.35,0.0,0.98472,1e-05,2.90302]
[1778645959378,53.3,81160.43,0.0,0.98476,1e-05,2.89664]
[1778645963027,53.3,81161.41,0.0,0.98477,1e-05,2.89386]
[1778645963406,53.29,81161.04,0.0,0.98477,1e-05,2.8941]
[1778645968441,53.29,81165.39,0.0,0.98482,1e-05,2.88592]
[1778645973476,53.28,81166.72,0.0,0.98485,1e-05,2.88122]
[1778645978511,53.28,81168.0,0.0,0.98487,1e-05,2.8778]
[1778645983546,53.27,81160.42,0.0,0.98481,1e-05,2.88782]
[1778645988584,53.27,81161.92,0.0,0.98483,1e-05,2.884]
[1778645993620,53.26,81167.1,0.0,0.98489,1e-05,2.87467]
[1778645999662,53.25,81166.78,0.0,0.9849,1e-05,2.87344]
[1778646002683,53.25,81178.34,0.0,0.98501,1e-05,2.85512]
[1778646003690,53.25,81185.45,0.0,0.98508,1e-05,2.84416]
[1778646005704,53.25,81192.82,0.0,0.98515,1e-05,2.83266]
[1778646011764,53.24,81194.09,0.0,0.98517,1e-05,2.82947]
[1778646015792,53.24,81195.92,0.0,0.98519,1e-05,2.82592]
[1778646020827,53.25,81195.94,0.0,0.98518,1e-05,2.82783]
[1778646025864,53.25,81194.95,0.0,0.98517,1e-05,2.82947]
[1778646030899,53.24,81194.95,0.0,0.98518,1e-05,2.82845]
[1778646035934,53.24,81194.95,0.0,0.98519,1e-05,2.82571]
[1778646040969,53.23,81195.14,0.0,0.9852,1e-05,2.82445]
[1778646047011,53.23,81195.38,0.0,0.98521,1e-05,2.82294]
[1778646053053,53.22,81195.59,0.0,0.98522,1e-05,2.82148]
[1778646058088,53.22,81195.61,0.0,0.98523,1e-05,2.8205]
[1778646064130,53.22,81195.56,0.0,0.98523,1e-05,2.81944]
[1778646069530,53.21,81195.33,0.0,0.98523,1e-05,2.81903]
[1778646069631,53.21,81195.39,0.0,0.98524,1e-05,2.81857]
[1778646070354,53.21,81195.39,0.0,0.98524,1e-05,2.81857]
[1778646080243,53.2,81195.14,0.0,0.98525,1e-05,2.81708]
[1778646085278,53.2,81195.06,0.0,0.98525,1e-05,2.81628]
[1778646090313,53.2,81196.01,0.0,0.98527,1e-05,2.81395]
[1778646095348,53.19,81196.02,0.0,0.98528,1e-05,2.81131]
[1778646100383,53.19,81195.51,0.0,0.98528,1e-05,2.81121]
[1778646110453,53.18,81195.4,0.0,0.98529,1e-05,2.80966]
[1778646116495,53.18,81196.06,0.0,0.9853,1e-05,2.80767]
[1778646121530,53.18,81195.47,0.0,0.9853,1e-05,2.80773]
[1778646126565,53.17,81196.16,0.0,0.98531,1e-05,2.80589]
[1778646135636,53.17,81195.88,0.0,0.98532,1e-05,2.80472]
[1778646141678,53.16,81196.01,0.0,0.98533,1e-05,2.80361]
[1778646146714,53.16,81195.69,0.0,0.98533,1e-05,2.80333]
[1778646152756,53.15,81195.47,0.0,0.98534,1e-05,2.80102]
[1778646159805,53.15,81195.41,0.0,0.98535,1e-05,2.8001]
[1778646171889,53.14,81195.5,0.0,0.98536,1e-05,2.79828]
[1778646180952,53.14,81195.48,0.0,0.98536,1e-05,2.79707]
[1778646185987,53.14,81195.48,0.0,0.98537,1e-05,2.79639]
[1778646196057,53.13,81195.48,0.0,0.98538,1e-05,2.79505]
[1778646201092,53.13,81195.41,0.0,0.98538,1e-05,2.79449]
[1778646202099,53.13,81190.37,0.0,0.98533,1e-05,2.80185]
[1778646203106,53.13,81180.53,0.0,0.98524,1e-05,2.81639]
[1778646204113,53.13,81179.91,0.0,0.98524,1e-05,2.81714]
[1778646209148,53.12,81180.08,0.0,0.98525,1e-05,2.81603]
[1778646214183,53.12,81178.68,0.0,0.98525,1e-05,2.81551]
[1778646219220,53.12,81173.65,0.0,0.98521,1e-05,2.82216]
[1778646225262,53.11,81173.79,0.0,0.98521,1e-05,2.82084]
[1778646230297,53.11,81172.73,0.0,0.98521,1e-05,2.8215]
[1778646235332,53.1,81173.01,0.0,0.98522,1e-05,2.82015]
[1778646240367,53.1,81173.16,0.0,0.98522,1e-05,2.819]
[1778646245402,53.1,81172.86,0.0,0.98523,1e-05,2.81854]
[1778646250437,53.09,81173.24,0.0,0.98524,1e-05,2.81706]
[1778646255472,53.09,81172.37,0.0,0.98523,1e-05,2.81745]
[1778646260507,53.08,81172.5,0.0,0.98524,1e-05,2.81636]
[1778646265543,53.08,81172.0,0.0,0.98524,1e-05,2.81622]
[1778646270578,53.08,81174.26,0.0,0.98527,1e-05,2.81195]
[1778646275613,53.07,81175.35,0.0,0.98529,1e-05,2.80774]
[1778646280648,53.07,81175.47,0.0,0.9853,1e-05,2.80675]
[1778646285685,53.07,81171.92,0.0,0.98527,1e-05,2.81125]
[1778646287697,53.07,81167.68,0.0,0.98523,1e-05,2.81726]
[1778646292732,53.06,81164.41,0.0,0.98521,1e-05,2.82125]
[1778646295753,53.06,81170.56,0.0,0.98527,1e-05,2.81148]
[1778646296760,53.06,81174.7,0.0,0.98531,1e-05,2.80511]
[1778646298775,53.06,81176.54,0.0,0.98533,1e-05,2.80188]
[1778646301796,53.06,81182.21,0.0,0.98538,1e-05,2.79313]
[1778646305824,53.05,81188.81,0.0,0.98545,1e-05,2.78265]
[1778646311871,53.05,81186.08,0.0,0.98543,1e-05,2.78601]
[1778646316904,53.05,81188.15,0.0,0.98545,1e-05,2.78236]
[1778646321941,53.05,81186.62,0.0,0.98544,1e-05,2.78406]
[1778646326976,53.04,81182.9,0.0,0.98541,1e-05,2.78901]
[1778646332010,53.04,81182.24,0.0,0.98541,1e-05,2.78761]
[1778646337046,53.04,81181.25,0.0,0.98541,1e-05,2.78847]
[1778646342081,53.04,81179.14,0.0,0.98539,1e-05,2.79096]
[1778646347116,53.03,81178.15,0.0,0.98539,1e-05,2.79178]
[1778646352151,53.03,81177.96,0.0,0.98539,1e-05,2.79139]
[1778646357186,53.03,81177.72,0.0,0.98539,1e-05,2.79108]
[1778646362221,53.03,81175.45,0.0,0.98537,1e-05,2.79438]
[1778646367256,53.04,81174.23,0.0,0.98535,1e-05,2.79841]
[1778646372291,53.04,81173.21,0.0,0.98533,1e-05,2.80093]
[1778646377326,53.04,81174.3,0.0,0.98535,1e-05,2.79855]
[1778646378333,53.04,81168.07,0.0,0.98529,1e-05,2.80769]
[1778646380347,53.04,81165.1,0.0,0.98526,1e-05,2.81179]
[1778646385382,53.03,81165.6,0.0,0.98527,1e-05,2.81014]
[1778646390417,53.03,81167.58,0.0,0.9853,1e-05,2.80633]
[1778646395455,53.02,81167.71,0.0,0.98531,1e-05,2.80357]
[1778646402506,53.02,81167.33,0.0,0.98531,1e-05,2.80301]
[1778646410562,53.02,81167.66,0.0,0.98533,1e-05,2.80125]
[1778646415597,53.01,81165.87,0.0,0.98531,1e-05,2.80315]
[1778646420632,53.01,81167.6,0.0,0.98533,1e-05,2.79977]
[1778646425668,53.01,81167.73,0.0,0.98534,1e-05,2.79882]
[1778646430703,53.0,81167.65,0.0,0.98534,1e-05,2.79819]
[1778646435738,53.0,81167.12,0.0,0.98534,1e-05,2.79824]
[1778646440773,53.0,81167.01,0.0,0.98535,1e-05,2.79766]
[1778646441631,53.0,81167.01,0.0,0.98535,1e-05,2.79766]
[1778646441814,53.0,81167.01,0.0,0.98535,1e-05,2.79766]
[1778646441845,53.0,81167.17,0.0,0.98535,1e-05,2.79727]
[1778646446815,52.99,81162.08,0.0,0.98531,1e-05,2.80412]
[1778646451850,52.99,81162.68,0.0,0.98533,1e-05,2.8007]
[1778646456886,52.99,81163.27,0.0,0.98534,1e-05,2.79906]
[1778646461921,52.98,81163.27,0.0,0.98534,1e-05,2.7983]
[1778646462930,52.98,81167.86,0.0,0.98538,1e-05,2.79131]
[1778646467963,52.98,81168.45,0.0,0.98539,1e-05,2.7896]
[1778646472998,52.98,81170.83,0.0,0.98542,1e-05,2.7854]
[1778646478033,52.97,81169.82,0.0,0.98542,1e-05,2.78624]
[1778646483068,52.97,81168.41,0.0,0.98541,1e-05,2.78767]
[1778646488103,52.97,81168.58,0.0,0.98541,1e-05,2.78673]
[1778646493142,52.97,81165.71,0.0,0.98539,1e-05,2.79029]
[1778646498177,52.96,81165.94,0.0,0.9854,1e-05,2.78923]
[1778646503212,52.96,81165.85,0.0,0.9854,1e-05,2.78867]
[1778646508247,52.96,81166.16,0.0,0.98541,1e-05,2.78751]
[1778646513282,52.95,81163.93,0.0,0.9854,1e-05,2.7884]
[1778646518317,52.95,81162.83,0.0,0.98539,1e-05,2.78933]
[1778646523353,52.95,81164.57,0.0,0.98541,1e-05,2.78605]
[1778646528388,52.95,81162.89,0.0,0.9854,1e-05,2.78788]
[1778646533423,52.94,81162.32,0.0,0.9854,1e-05,2.78804]
[1778646538458,52.94,81161.86,0.0,0.9854,1e-05,2.78805]
[1778646543493,52.94,81162.44,0.0,0.98541,1e-05,2.78652]
[1778646548528,52.93,81158.73,0.0,0.98538,1e-05,2.79137]
[1778646555577,52.93,81157.95,0.0,0.98538,1e-05,2.79157]
[1778646560612,52.93,81157.58,0.0,0.98538,1e-05,2.79143]
[1778646565647,52.93,81159.39,0.0,0.9854,1e-05,2.78807]
[1778646570682,52.92,81158.75,0.0,0.9854,1e-05,2.78839]
[1778646575717,52.92,81158.78,0.0,0.98541,1e-05,2.78598]
[1778646580752,52.92,81158.86,0.0,0.98542,1e-05,2.78525]
[1778646585787,52.92,81158.61,0.0,0.98541,1e-05,2.78561]
[1778646590822,52.92,81159.14,0.0,0.98542,1e-05,2.78423]
[1778646593843,52.91,81171.14,0.0,0.98553,1e-05,2.76606]
[1778646594850,52.91,81184.06,0.0,0.98565,1e-05,2.74689]
[1778646595857,52.91,81187.25,0.0,0.98568,1e-05,2.74214]
[1778646600894,52.91,81191.96,0.0,0.98573,1e-05,2.73504]
[1778646601901,52.91,81197.75,0.0,0.98578,1e-05,2.72652]
[1778646603920,52.91,81207.86,0.0,0.98587,1e-05,2.71174]
[1778646604926,52.91,81214.93,0.0,0.98594,1e-05,2.70146]
[1778646605934,52.91,81221.38,0.0,0.98599,1e-05,2.69214]
[1778646606942,52.91,81229.27,0.0,0.98606,1e-05,2.68077]
[1778646608682,52.91,81228.87,0.0,0.98606,1e-05,2.6814]
[1778646608979,52.91,81230.84,0.0,0.98608,1e-05,2.67863]
[1778646614045,52.91,81220.05,0.0,0.98598,1e-05,2.69463]
[1778646615024,52.92,81209.24,0.0,0.98588,1e-05,2.71042]
[1778646616033,52.92,81201.17,0.0,0.98581,1e-05,2.72225]
[1778646617040,52.92,81190.82,0.0,0.98571,1e-05,2.73743]
[1778646618047,52.92,81195.09,0.0,0.98575,1e-05,2.73116]
[1778646619054,52.92,81196.5,0.0,0.98576,1e-05,2.72907]
[1778646620052,52.92,81196.5,0.0,0.98576,1e-05,2.72907]
[1778646625096,52.91,81200.59,0.0,0.9858,1e-05,2.72301]
[1778646630131,52.91,81201.97,0.0,0.98581,1e-05,2.72097]
[1778646634159,52.91,81209.16,0.0,0.98589,1e-05,2.70878]
[1778646640205,52.92,81211.59,0.0,0.98591,1e-05,2.70536]
[1778646641212,52.92,81217.59,0.0,0.98596,1e-05,2.69667]
[1778646646247,52.92,81219.13,0.0,0.98598,1e-05,2.69466]
[1778646651282,52.92,81214.43,0.0,0.98593,1e-05,2.70168]
[1778646652218,52.92,81214.43,0.0,0.98593,1e-05,2.70168]
[1778646657327,52.92,81209.53,0.0,0.98589,1e-05,2.70893]
[1778646662363,52.92,81210.59,0.0,0.9859,1e-05,2.70746]
[1778646667398,52.92,81209.25,0.0,0.98588,1e-05,2.70949]
[1778646672434,52.92,81210.59,0.0,0.9859,1e-05,2.70761]
[1778646677469,52.92,81209.9,0.0,0.98589,1e-05,2.70869]
[1778646682504,52.92,81214.34,0.0,0.98593,1e-05,2.70232]
[1778646684518,52.92,81218.51,0.0,0.98596,1e-05,2.69632]
[1778646689553,52.92,81220.51,0.0,0.98598,1e-05,2.69362]
[1778646694588,52.92,81225.4,0.0,0.98603,1e-05,2.68508]
[1778646699623,52.92,81225.83,0.0,0.98603,1e-05,2.68475]
[1778646704658,52.92,81229.64,0.0,0.98607,1e-05,2.67957]
[1778646709693,52.93,81231.51,0.0,0.98608,1e-05,2.67722]
[1778646714728,52.93,81230.68,0.0,0.98607,1e-05,2.67878]
[1778646719763,52.93,81230.41,0.0,0.98607,1e-05,2.67951]
[1778646723424,52.93,81233.14,0.0,0.98609,1e-05,2.67578]
[1778646723791,52.93,81233.72,0.0,0.98609,1e-05,2.67502]
[1778646728826,52.93,81232.72,0.0,0.98608,1e-05,2.67683]
[1778646733861,52.93,81233.17,0.0,0.98609,1e-05,2.67655]
[1778646738896,52.93,81233.09,0.0,0.98608,1e-05,2.67702]
[1778646743931,52.94,81238.0,0.0,0.98612,1e-05,2.6703]
[1778646744938,52.94,81246.37,0.0,0.9862,1e-05,2.65836]
[1778646749973,52.94,81245.69,0.0,0.98619,1e-05,2.65984]
[1778646755008,52.94,81247.94,0.0,0.98621,1e-05,2.65545]
[1778646760043,52.94,81251.8,0.0,0.98624,1e-05,2.6505]
[1778646766087,52.95,81250.13,0.0,0.98623,1e-05,2.65359]
[1778646770115,52.95,81254.73,0.0,0.98626,1e-05,2.64747]
[1778646772129,52.95,81260.22,0.0,0.98631,1e-05,2.63987]
[1778646778171,52.95,81259.63,0.0,0.9863,1e-05,2.64151]
[1778646783206,52.95,81261.13,0.0,0.98631,1e-05,2.64003]
[1778646788246,52.96,81260.2,0.0,0.9863,1e-05,2.64203]
[1778646790261,52.96,81255.45,0.0,0.98625,1e-05,2.64908]
[1778646791267,52.96,81250.81,0.0,0.98621,1e-05,2.65585]
[1778646793281,52.96,81247.93,0.0,0.98619,1e-05,2.6602]
[1778646794288,52.96,81252.72,0.0,0.98623,1e-05,2.65344]
[1778646799323,52.96,81253.32,0.0,0.98623,1e-05,2.65326]
[1778646804358,52.97,81248.27,0.0,0.98618,1e-05,2.66104]
[1778646809393,52.97,81248.32,0.0,0.98618,1e-05,2.66143]
[1778646814429,52.97,81245.93,0.0,0.98616,1e-05,2.66365]
[1778646820472,52.97,81245.85,0.0,0.98616,1e-05,2.66431]
[1778646825508,52.97,81246.59,0.0,0.98616,1e-05,2.6637]
[1778646829538,52.98,81236.03,0.0,0.98607,1e-05,2.67925]
[1778646830545,52.98,81231.9,0.0,0.98603,1e-05,2.68527]
[1778646834576,52.98,81237.53,0.0,0.98608,1e-05,2.67736]
[1778646838462,52.98,81237.71,0.0,0.98608,1e-05,2.67723]
[1778646843639,52.98,81237.36,0.0,0.98607,1e-05,2.67818]
[1778646845653,52.98,81228.95,0.0,0.986,1e-05,2.69045]
[1778646850688,52.98,81227.69,0.0,0.98598,1e-05,2.69245]
[1778646857737,52.98,81226.17,0.0,0.98597,1e-05,2.6949]
[1778646862772,52.98,81226.49,0.0,0.98597,1e-05,2.69459]
[1778646867807,52.98,81226.77,0.0,0.98597,1e-05,2.69435]
[1778646872842,52.98,81226.83,0.0,0.98598,1e-05,2.69273]
[1778646878884,52.98,81227.29,0.0,0.98598,1e-05,2.69228]
[1778646883919,52.98,81226.41,0.0,0.98598,1e-05,2.69373]
[1778646889961,52.98,81192.55,0.0,0.98567,1e-05,2.74288]
[1778646890969,52.99,81170.53,0.0,0.98547,1e-05,2.77593]
[1778646891976,52.99,81170.72,0.0,0.98547,1e-05,2.77554]
[1778646897012,52.98,81171.22,0.0,0.98548,1e-05,2.77427]
[1778646902047,52.98,81177.55,0.0,0.98554,1e-05,2.76439]
[1778646903054,52.98,81185.17,0.0,0.98561,1e-05,2.75306]
[1778646905112,52.98,81185.28,0.0,0.98561,1e-05,2.75284]
[1778646905160,52.98,81185.24,0.0,0.98561,1e-05,2.75284]
[1778646905825,52.98,81185.24,0.0,0.98561,1e-05,2.75284]
[1778646913124,52.98,81186.95,0.0,0.98563,1e-05,2.74989]
[1778646918159,52.98,81186.65,0.0,0.98563,1e-05,2.75009]
[1778646923194,52.98,81191.82,0.0,0.98567,1e-05,2.74226]
[1778646928230,52.98,81192.19,0.0,0.98568,1e-05,2.74154]
[1778646933265,52.98,81192.36,0.0,0.98569,1e-05,2.73941]
[1778646938300,52.97,81196.41,0.0,0.98573,1e-05,2.73331]
[1778646941454,52.97,81195.77,0.0,0.98572,1e-05,2.7342]
[1778646941463,52.97,81196.19,0.0,0.98573,1e-05,2.73354]
[1778646941876,52.97,81196.19,0.0,0.98573,1e-05,2.73354]
[1778646947363,52.97,81196.43,0.0,0.98573,1e-05,2.73308]
[1778646952398,52.97,81196.57,0.0,0.98573,1e-05,2.73278]
[1778646956426,52.97,81191.91,0.0,0.98569,1e-05,2.73954]
[1778646961462,52.97,81193.65,0.0,0.98571,1e-05,2.73683]
[1778646966496,52.97,81200.94,0.0,0.98577,1e-05,2.72598]
[1778646969517,52.97,81206.13,0.0,0.98582,1e-05,2.71837]
[1778646973545,52.97,81210.23,0.0,0.98586,1e-05,2.71241]
[1778646978581,52.97,81205.79,0.0,0.98582,1e-05,2.71895]
[1778646983615,52.97,81203.37,0.0,0.98579,1e-05,2.72246]
[1778646986636,52.97,81198.8,0.0,0.98575,1e-05,2.72911]
[1778646991671,52.97,81197.51,0.0,0.98575,1e-05,2.72916]
[1778646996706,52.97,81199.19,0.0,0.98577,1e-05,2.72659]
[1778647003755,52.97,81199.23,0.0,0.98577,1e-05,2.72639]
[1778647009797,52.97,81198.47,0.0,0.98576,1e-05,2.72737]
[1778647014832,52.97,81202.29,0.0,0.9858,1e-05,2.72168]
[1778647019867,52.97,81204.45,0.0,0.98582,1e-05,2.71847]
[1778647024903,52.97,81206.23,0.0,0.98583,1e-05,2.71584]
[1778647029938,52.97,81206.05,0.0,0.98583,1e-05,2.71609]
[1778647034973,52.97,81206.61,0.0,0.98584,1e-05,2.71526]
[1778647040009,52.97,81205.99,0.0,0.98583,1e-05,2.71614]
[1778647045043,52.97,81205.64,0.0,0.98583,1e-05,2.71664]
[1778647048064,52.97,81212.72,0.0,0.98589,1e-05,2.70633]
[1778647052093,52.97,81209.56,0.0,0.98587,1e-05,2.70927]
[1778647057128,52.97,81209.29,0.0,0.98587,1e-05,2.7097]
[1778647062163,52.97,81206.44,0.0,0.98584,1e-05,2.71388]
[1778647067198,52.97,81206.3,0.0,0.98584,1e-05,2.71408]
[1778647072233,52.97,81206.04,0.0,0.98584,1e-05,2.71444]
[1778647076261,52.97,81199.69,0.0,0.98578,1e-05,2.72369]
[1778647081296,52.97,81197.68,0.0,0.98577,1e-05,2.72652]
[1778647086331,52.97,81194.29,0.0,0.98574,1e-05,2.73136]
[1778647091366,52.97,81193.7,0.0,0.98573,1e-05,2.73205]
[1778647096283,52.97,81193.38,0.0,0.98573,1e-05,2.73237]
[1778647101439,52.97,81194.16,0.0,0.98574,1e-05,2.73102]
[1778647106473,52.97,81193.84,0.0,0.98574,1e-05,2.73134]
[1778647111508,52.96,81195.51,0.0,0.98576,1e-05,2.72702]
[1778647116543,52.96,81197.72,0.0,0.98578,1e-05,2.72368]
[1778647121579,52.96,81197.3,0.0,0.98578,1e-05,2.7242]
[1778647126614,52.96,81197.62,0.0,0.98578,1e-05,2.72364]
[1778647131649,52.96,81196.9,0.0,0.98578,1e-05,2.72459]
[1778647136685,52.96,81197.13,0.0,0.98578,1e-05,2.72416]
[1778647141719,52.96,81197.38,0.0,0.98578,1e-05,2.72371]
[1778647147761,52.96,81195.52,0.0,0.98576,1e-05,2.7263]
[1778647150782,52.96,81191.33,0.0,0.98573,1e-05,2.73237]
[1778647155817,52.96,81190.47,0.0,0.98572,1e-05,2.73346]
[1778647161859,52.96,81190.12,0.0,0.98572,1e-05,2.73377]
[1778647167901,52.96,81190.35,0.0,0.98572,1e-05,2.73324]
[1778647172936,52.96,81190.31,0.0,0.98573,1e-05,2.73142]
[1778647174950,52.96,81194.82,0.0,0.98577,1e-05,2.72477]
[1778647179985,52.96,81195.09,0.0,0.98577,1e-05,2.72429]
[1778647185020,52.96,81198.49,0.0,0.98581,1e-05,2.71928]
[1778647190055,52.96,81199.35,0.0,0.98581,1e-05,2.71799]
[1778647195090,52.96,81198.61,0.0,0.98581,1e-05,2.71903]
[1778647200125,52.96,81197.33,0.0,0.98579,1e-05,2.72143]
[1778647206168,52.96,81195.08,0.0,0.98577,1e-05,2.72465]
[1778647211202,52.96,81191.65,0.0,0.98574,1e-05,2.72955]
[1778647217244,52.96,81189.97,0.0,0.98573,1e-05,2.73184]
[1778647222279,52.96,81187.54,0.0,0.98571,1e-05,2.73526]
[1778647227314,52.96,81187.55,0.0,0.98571,1e-05,2.73507]
[1778647232349,52.96,81188.16,0.0,0.98572,1e-05,2.73229]
[1778647238392,52.96,81188.0,0.0,0.98572,1e-05,2.73236]
[1778647243426,52.95,81187.9,0.0,0.98572,1e-05,2.73237]
[1778647248461,52.95,81187.9,0.0,0.98572,1e-05,2.73225]
[1778647253498,52.95,81187.87,0.0,0.98572,1e-05,2.73217]
[1778647258533,52.95,81187.45,0.0,0.98572,1e-05,2.73266]
[1778647263568,52.95,81185.88,0.0,0.98571,1e-05,2.73484]
[1778647266589,52.95,81177.83,0.0,0.98563,1e-05,2.74658]
[1778647268958,52.95,81177.18,0.0,0.98563,1e-05,2.74749]
[1778647278673,52.95,81175.72,0.0,0.98562,1e-05,2.74905]
[1778647287736,52.95,81175.87,0.0,0.98562,1e-05,2.74828]
[1778647292771,52.95,81177.52,0.0,0.98565,1e-05,2.74383]
[1778647297806,52.94,81177.83,0.0,0.98565,1e-05,2.74305]
[1778647302841,52.94,81180.1,0.0,0.98568,1e-05,2.73947]
[1778647310899,52.94,81183.53,0.0,0.98571,1e-05,2.73411]
[1778647315934,52.94,81183.37,0.0,0.98571,1e-05,2.73416]
[1778647321976,52.94,81182.87,0.0,0.98571,1e-05,2.73467]
[1778647328038,52.94,81186.46,0.0,0.98574,1e-05,2.72918]
[1778647329029,52.94,81193.14,0.0,0.9858,1e-05,2.71937]
[1778647334065,52.94,81197.62,0.0,0.98584,1e-05,2.71278]
[1778647339103,52.94,81199.31,0.0,0.98586,1e-05,2.71034]
[1778647344139,52.94,81196.52,0.0,0.98583,1e-05,2.71444]
[1778647349175,52.94,81193.47,0.0,0.9858,1e-05,2.71888]
[1778647354211,52.94,81194.5,0.0,0.98582,1e-05,2.71562]
[1778647360252,52.94,81194.59,0.0,0.98582,1e-05,2.71546]
[1778647365287,52.94,81198.59,0.0,0.98586,1e-05,2.70962]
[1778647370322,52.94,81199.34,0.0,0.98587,1e-05,2.70857]
[1778647375357,52.94,81200.44,0.0,0.98587,1e-05,2.70702]
[1778647381399,52.94,81200.44,0.0,0.98587,1e-05,2.7071]
[1778647386434,52.94,81200.26,0.0,0.98587,1e-05,2.70744]
[1778647390462,52.94,81205.25,0.0,0.98592,1e-05,2.70025]
[1778647395497,52.94,81207.19,0.0,0.98593,1e-05,2.69758]
[1778647402546,52.94,81206.58,0.0,0.98593,1e-05,2.69867]
[1778647407581,52.94,81207.03,0.0,0.98593,1e-05,2.69816]
[1778647412616,52.94,81206.51,0.0,0.98593,1e-05,2.69735]
[1778647421679,52.94,81206.39,0.0,0.98593,1e-05,2.6978]
[1778647426714,52.95,81207.68,0.0,0.98594,1e-05,2.69606]
[1778647431749,52.95,81207.57,0.0,0.98594,1e-05,2.69636]
[1778647432756,52.95,81213.96,0.0,0.986,1e-05,2.68712]
[1778647437791,52.95,81215.52,0.0,0.98601,1e-05,2.68509]
[1778647442826,52.95,81215.45,0.0,0.98601,1e-05,2.68542]
[1778647447861,52.95,81212.83,0.0,0.98598,1e-05,2.68942]
[1778647451889,52.95,81207.17,0.0,0.98593,1e-05,2.69777]
[1778647452896,52.95,81202.94,0.0,0.98589,1e-05,2.70396]
[1778647454910,52.95,81200.53,0.0,0.98587,1e-05,2.7075]
[1778647459945,52.95,81198.86,0.0,0.98586,1e-05,2.70994]
[1778647462967,52.95,81193.04,0.0,0.9858,1e-05,2.71844]
[1778647463974,52.95,81185.62,0.0,0.98574,1e-05,2.72929]
[1778647465988,52.95,81184.51,0.0,0.98573,1e-05,2.73087]
[1778647471023,52.95,81184.18,0.0,0.98573,1e-05,2.7294]
[1778647476059,52.95,81182.14,0.0,0.98571,1e-05,2.73222]
[1778647477523,52.95,81181.39,0.0,0.98571,1e-05,2.73328]
[1778647483107,52.95,81179.05,0.0,0.98569,1e-05,2.73647]
[1778647488907,52.95,81180.05,0.0,0.9857,1e-05,2.73482]
[1778647494186,52.94,81179.76,0.0,0.9857,1e-05,2.73495]
[1778647499221,52.94,81179.73,0.0,0.9857,1e-05,2.73478]
[1778647504256,52.94,81180.23,0.0,0.9857,1e-05,2.73384]
[1778647509291,52.94,81179.87,0.0,0.9857,1e-05,2.73416]
[1778647514326,52.94,81179.15,0.0,0.9857,1e-05,2.73501]
[1778647519361,52.94,81179.43,0.0,0.9857,1e-05,2.73439]
[1778647524396,52.94,81178.33,0.0,0.98569,1e-05,2.73579]
[1778647529433,52.94,81175.92,0.0,0.98567,1e-05,2.73909]
[1778647534468,52.94,81179.17,0.0,0.98571,1e-05,2.73238]
[1778647540510,52.94,81179.04,0.0,0.98571,1e-05,2.73235]
[1778647545545,52.94,81178.76,0.0,0.98571,1e-05,2.73258]
[1778647550580,52.93,81178.37,0.0,0.98571,1e-05,2.73296]
[1778647555616,52.93,81177.37,0.0,0.9857,1e-05,2.73422]
[1778647560651,52.93,81177.41,0.0,0.9857,1e-05,2.73396]
[1778647569714,52.93,81176.88,0.0,0.9857,1e-05,2.73437]
[1778647574749,52.93,81177.81,0.0,0.98571,1e-05,2.73282]
[1778647579784,52.93,81177.85,0.0,0.98571,1e-05,2.73259]
[1778647584819,52.93,81175.41,0.0,0.98569,1e-05,2.73598]
[1778647587312,52.93,81175.23,0.0,0.98569,1e-05,2.73617]
[1778647591914,52.93,81176.15,0.0,0.9857,1e-05,2.73466]
[1778647592065,52.93,81176.15,0.0,0.9857,1e-05,2.73466]
[1778647592111,52.93,81176.85,0.0,0.98571,1e-05,2.73188]
[1778647597910,52.93,81176.13,0.0,0.98571,1e-05,2.73274]
[1778647598994,52.93,81176.13,0.0,0.98571,1e-05,2.73274]
[1778647598996,52.93,81176.13,0.0,0.98571,1e-05,2.73274]
[1778647599060,52.93,81176.13,0.0,0.98571,1e-05,2.73274]
[1778647599092,52.93,81175.26,0.0,0.9857,1e-05,2.73399]
[1778647603039,52.93,81174.53,0.0,0.98569,1e-05,2.73495]
[1778647603060,52.93,81174.53,0.0,0.98569,1e-05,2.73495]
[1778647603134,52.93,81174.53,0.0,0.98569,1e-05,2.73495]
[1778647603310,52.93,81174.53,0.0,0.98569,1e-05,2.73495]
[1778647603235,52.93,81173.86,0.0,0.98569,1e-05,2.73586]
[1778647608896,52.93,81174.22,0.0,0.98569,1e-05,2.73518]
[1778647609060,52.93,81174.22,0.0,0.98569,1e-05,2.73518]
[1778647609161,52.93,81173.69,0.0,0.98569,1e-05,2.73589]
[1778647616038,52.92,81173.29,0.0,0.98568,1e-05,2.73625]
[1778647621074,52.92,81172.94,0.0,0.98568,1e-05,2.73657]
[1778647621525,52.92,81172.94,0.0,0.98568,1e-05,2.73657]
[1778647621559,52.92,81172.94,0.0,0.98568,1e-05,2.73657]
[1778647622081,52.92,81173.0,0.0,0.98568,1e-05,2.73644]
[1778647624724,52.92,81172.86,0.0,0.98568,1e-05,2.73661]
[1778647624811,52.92,81172.86,0.0,0.98568,1e-05,2.73661]
[1778647625102,52.92,81165.66,0.0,0.98562,1e-05,2.74714]
[1778647628123,52.92,81161.79,0.0,0.98558,1e-05,2.75269]
[1778647629741,52.92,81161.16,0.0,0.98558,1e-05,2.75356]
[1778647629811,52.92,81161.16,0.0,0.98558,1e-05,2.75356]
[1778647630137,52.92,81161.09,0.0,0.98558,1e-05,2.75359]
[1778647633158,52.92,81166.15,0.0,0.98563,1e-05,2.74586]
[1778647637984,52.92,81166.08,0.0,0.98563,1e-05,2.74575]
[1778647638060,52.92,81166.08,0.0,0.98563,1e-05,2.74575]
[1778647638193,52.92,81166.03,0.0,0.98563,1e-05,2.74578]
[1778647650277,52.92,81167.36,0.0,0.98564,1e-05,2.74328]
[1778647655312,52.92,81168.23,0.0,0.98566,1e-05,2.74008]
[1778647657956,52.92,81168.26,0.0,0.98566,1e-05,2.73997]
[1778647658069,52.92,81168.26,0.0,0.98566,1e-05,2.73997]
[1778647659341,52.92,81168.18,0.0,0.98566,1e-05,2.74002]
[1778647661063,52.92,81168.21,0.0,0.98566,1e-05,2.73994]
[1778647667401,52.92,81168.16,0.0,0.98566,1e-05,2.73979]
[1778647670785,52.92,81168.33,0.0,0.98566,1e-05,2.73948]
[1778647670886,52.92,81168.33,0.0,0.98566,1e-05,2.73948]
[1778647670895,52.92,81168.33,0.0,0.98566,1e-05,2.73948]
[1778647671059,52.92,81168.33,0.0,0.98566,1e-05,2.73948]
[1778647671064,52.92,81168.33,0.0,0.98566,1e-05,2.73948]
[1778647671196,52.92,81168.33,0.0,0.98566,1e-05,2.73948]
[1778647671254,52.92,81168.33,0.0,0.98566,1e-05,2.73948]
[1778647671350,52.91,81170.49,0.0,0.98568,1e-05,2.73625]
[1778647676464,52.91,81172.16,0.0,0.9857,1e-05,2.7337]
[1778647681502,52.91,81174.96,0.0,0.98572,1e-05,2.72951]
[1778647683516,52.91,81182.15,0.0,0.98579,1e-05,2.71896]
[1778647688552,52.91,81185.05,0.0,0.98582,1e-05,2.71477]
[1778647693587,52.91,81185.17,0.0,0.98582,1e-05,2.71467]
[1778647698623,52.91,81185.83,0.0,0.98582,1e-05,2.71378]
[1778647701644,52.92,81190.81,0.0,0.98587,1e-05,2.70655]
[1778647702651,52.92,81195.79,0.0,0.98591,1e-05,2.69933]
[1778647708693,52.92,81196.72,0.0,0.98592,1e-05,2.69823]
[1778647713728,52.92,81196.25,0.0,0.98592,1e-05,2.69742]
[1778647718763,52.92,81195.89,0.0,0.98592,1e-05,2.69818]
[1778647723798,52.92,81196.0,0.0,0.98592,1e-05,2.69826]
[1778647728833,52.92,81196.39,0.0,0.98592,1e-05,2.69794]
[1778647733868,52.92,81198.78,0.0,0.98594,1e-05,2.69473]
[1778647738903,52.92,81198.18,0.0,0.98593,1e-05,2.69588]
[1778647743938,52.92,81198.07,0.0,0.98593,1e-05,2.6963]
[1778647747967,52.92,81203.52,0.0,0.98598,1e-05,2.6886]
[1778647749402,52.93,81209.7,0.0,0.98603,1e-05,2.67979]
[1778647750368,52.93,81209.7,0.0,0.98603,1e-05,2.67979]
[1778647756023,52.93,81210.21,0.0,0.98603,1e-05,2.6795]
[1778647759134,52.93,81210.24,0.0,0.98603,1e-05,2.6796]
[1778647766093,52.93,81213.72,0.0,0.98606,1e-05,2.67516]
[1778647774149,52.93,81213.71,0.0,0.98606,1e-05,2.67404]
[1778647779184,52.93,81210.13,0.0,0.98603,1e-05,2.67955]
[1778647784219,52.93,81210.57,0.0,0.98603,1e-05,2.67921]
[1778647789254,52.94,81209.74,0.0,0.98602,1e-05,2.6807]
[1778647795297,52.94,81210.03,0.0,0.98602,1e-05,2.68119]
[1778647799325,52.94,81214.16,0.0,0.98606,1e-05,2.67543]
[1778647804360,52.94,81216.55,0.0,0.98608,1e-05,2.67236]
[1778647810402,52.95,81218.01,0.0,0.98608,1e-05,2.67124]
[1778647810402,52.95,81218.01,0.0,0.98608,1e-05,2.67124]
[1778647820472,52.95,81218.01,0.0,0.98608,1e-05,2.67196]
[1778647826516,52.95,81218.04,0.0,0.98608,1e-05,2.67237]
[1778647832561,52.95,81217.32,0.0,0.98607,1e-05,2.67217]
[1778647840617,52.96,81217.27,0.0,0.98607,1e-05,2.67287]
[1778647845652,52.96,81214.91,0.0,0.98605,1e-05,2.67665]
[1778647850688,52.96,81206.46,0.0,0.98597,1e-05,2.68923]
[1778647852702,52.96,81203.91,0.0,0.98595,1e-05,2.69303]
[1778647857737,52.96,81199.21,0.0,0.9859,1e-05,2.70006]
[1778647863779,52.96,81197.62,0.0,0.98589,1e-05,2.70254]
[1778647869821,52.96,81196.91,0.0,0.98588,1e-05,2.70372]
[1778647876871,52.96,81197.05,0.0,0.98588,1e-05,2.70369]
[1778647885934,52.96,81195.96,0.0,0.98587,1e-05,2.70551]
[1778647887831,52.96,81194.0,0.0,0.98585,1e-05,2.70839]
[1778647892983,52.96,81191.06,0.0,0.98583,1e-05,2.71104]
[1778647898020,52.96,81190.17,0.0,0.98582,1e-05,2.7124]
[1778647903055,52.96,81193.32,0.0,0.98585,1e-05,2.70788]
[1778647909098,52.96,81193.07,0.0,0.98585,1e-05,2.70837]
[1778647914132,52.97,81192.85,0.0,0.98585,1e-05,2.70878]
[1778647919168,52.97,81192.79,0.0,0.98585,1e-05,2.70896]
[1778647925210,52.97,81193.78,0.0,0.98585,1e-05,2.70764]
[1778647930245,52.97,81192.76,0.0,0.98584,1e-05,2.70924]
[1778647937294,52.97,81192.76,0.0,0.98584,1e-05,2.70938]
[1778647942329,52.97,81192.98,0.0,0.98584,1e-05,2.70917]
[1778647947364,52.97,81193.09,0.0,0.98584,1e-05,2.70912]
[1778647952399,52.97,81192.98,0.0,0.98585,1e-05,2.70768]
[1778647957434,52.97,81192.59,0.0,0.98585,1e-05,2.70838]
[1778647962469,52.97,81192.89,0.0,0.98585,1e-05,2.70808]
[1778647967504,52.97,81190.37,0.0,0.98583,1e-05,2.71192]
[1778647972539,52.97,81189.97,0.0,0.98582,1e-05,2.7126]
[1778647979589,52.97,81189.46,0.0,0.98582,1e-05,2.71347]
[1778647985631,52.97,81184.49,0.0,0.98577,1e-05,2.72076]
[1778647990666,52.97,81182.57,0.0,0.98575,1e-05,2.72413]
[1778647995705,52.99,81184.01,0.0,0.98575,1e-05,2.72488]
[1778647999733,52.99,81189.94,0.0,0.98579,1e-05,2.71847]
[1778648004768,53.01,81191.7,0.0,0.98578,1e-05,2.71879]
[1778648010325,53.02,81191.64,0.0,0.98577,1e-05,2.72118]
[1778648015845,53.03,81192.82,0.0,0.98576,1e-05,2.72174]
[1778648020880,53.04,81191.37,0.0,0.98573,1e-05,2.7267]
[1778648025915,53.06,81190.42,0.0,0.98571,1e-05,2.7309]
[1778648033972,53.07,81190.59,0.0,0.98568,1e-05,2.73506]
[1778648039006,53.09,81192.13,0.0,0.98568,1e-05,2.73553]
[1778648044041,53.1,81193.17,0.0,0.98567,1e-05,2.73675]
[1778648049076,53.11,81193.25,0.0,0.98566,1e-05,2.73934]
[1778648055118,53.12,81193.71,0.0,0.98564,1e-05,2.74187]
[1778648060154,53.13,81193.83,0.0,0.98563,1e-05,2.74435]
[1778648065189,53.14,81193.75,0.0,0.98561,1e-05,2.74711]
[1778648070224,53.15,81194.11,0.0,0.9856,1e-05,2.74919]
[1778648075259,53.17,81197.92,0.0,0.98563,1e-05,2.74446]
[1778648076266,53.17,81203.56,0.0,0.98567,1e-05,2.73671]
[1778648081302,53.18,81205.85,0.0,0.98568,1e-05,2.73607]
[1778648087344,53.19,81205.53,0.0,0.98566,1e-05,2.73976]
[1778648092379,53.2,81205.41,0.0,0.98564,1e-05,2.7426]
[1778648097414,53.21,81205.38,0.0,0.98562,1e-05,2.74529]
[1778648102449,53.23,81206.98,0.0,0.98562,1e-05,2.74557]
[1778648107490,53.24,81208.29,0.0,0.98562,1e-05,2.74626]
[1778648112525,53.25,81208.65,0.0,0.9856,1e-05,2.74833]
[1778648117560,53.26,81209.04,0.0,0.98559,1e-05,2.75034]
[1778648122595,53.27,81208.56,0.0,0.98557,1e-05,2.7536]
[1778648127630,53.28,81209.31,0.0,0.98556,1e-05,2.75503]
[1778648136693,53.3,81209.63,0.0,0.98554,1e-05,2.75783]
[1778648141728,53.31,81209.68,0.0,0.98553,1e-05,2.76023]
[1778648146763,53.32,81211.53,0.0,0.98553,1e-05,2.75998]
[1778648151799,53.33,81211.55,0.0,0.98552,1e-05,2.76241]
[1778648157840,53.34,81212.24,0.0,0.98551,1e-05,2.76432]
[1778648163595,53.35,81212.35,0.0,0.98549,1e-05,2.7661]
[1778648166909,53.36,81216.41,0.0,0.98552,1e-05,2.76254]
[1778648171945,53.37,81217.62,0.0,0.98551,1e-05,2.76321]
[1778648176983,53.38,81222.33,0.0,0.98554,1e-05,2.75872]
[1778648182016,53.39,81219.24,0.0,0.9855,1e-05,2.76573]
[1778648187678,53.4,81219.53,0.0,0.98549,1e-05,2.76722]
[1778648187779,53.4,81219.42,0.0,0.98548,1e-05,2.76833]
[1778648188062,53.4,81213.95,0.0,0.98543,1e-05,2.77639]
[1778648191083,53.41,81210.75,0.0,0.9854,1e-05,2.78073]
[1778648196119,53.42,81208.01,0.0,0.98536,1e-05,2.78701]
[1778648201154,53.43,81207.08,0.0,0.98534,1e-05,2.79057]
[1778648208605,53.43,81207.01,0.0,0.98533,1e-05,2.79239]
[1778648208611,53.44,81207.58,0.0,0.98533,1e-05,2.79283]
[1778648214245,53.45,81205.05,0.0,0.98529,1e-05,2.7991]
[1778648219892,53.45,81205.47,0.0,0.98529,1e-05,2.79839]
[1778648224316,53.44,81209.82,0.0,0.98534,1e-05,2.79094]
[1778648229351,53.44,81212.67,0.0,0.98537,1e-05,2.78598]
[1778648234386,53.44,81215.61,0.0,0.9854,1e-05,2.78093]
[1778648239421,53.44,81215.46,0.0,0.98541,1e-05,2.78045]
[1778648244456,53.43,81214.51,0.0,0.9854,1e-05,2.78114]
[1778648248365,53.43,81213.21,0.0,0.98539,1e-05,2.78263]
[1778648251505,53.43,81208.27,0.0,0.98536,1e-05,2.78758]
[1778648256540,53.43,81209.56,0.0,0.98538,1e-05,2.78489]
[1778648259243,53.42,81208.95,0.0,0.98537,1e-05,2.78549]
[1778648264596,53.42,81202.9,0.0,0.98532,1e-05,2.79346]
[1778648271285,53.42,81202.74,0.0,0.98532,1e-05,2.79303]
[1778648271645,53.42,81207.97,0.0,0.98538,1e-05,2.78479]
[1778648272652,53.41,81214.44,0.0,0.98544,1e-05,2.77509]
[1778648277687,53.41,81216.94,0.0,0.98546,1e-05,2.77075]
[1778648280708,53.41,81211.92,0.0,0.98542,1e-05,2.77777]
[1778648282015,53.41,81214.28,0.0,0.98544,1e-05,2.77416]
[1778648287757,53.41,81212.53,0.0,0.98543,1e-05,2.77592]
[1778648292792,53.4,81214.93,0.0,0.98546,1e-05,2.77172]
[1778648297827,53.4,81216.18,0.0,0.98547,1e-05,2.76924]
[1778648302862,53.4,81216.13,0.0,0.98548,1e-05,2.76867]
[1778648307897,53.4,81215.56,0.0,0.98548,1e-05,2.76876]
[1778648311530,53.39,81215.29,0.0,0.98548,1e-05,2.76879]
[1778648311925,53.39,81214.97,0.0,0.98548,1e-05,2.76739]
[1778648316960,53.39,81214.64,0.0,0.98548,1e-05,2.76727]
[1778648321995,53.39,81213.49,0.0,0.98548,1e-05,2.76836]
[1778648332066,53.38,81213.55,0.0,0.98548,1e-05,2.76705]
[1778648337101,53.38,81214.17,0.0,0.98549,1e-05,2.76553]
[1778648343143,53.38,81214.47,0.0,0.9855,1e-05,2.76439]
[1778648348178,53.38,81214.45,0.0,0.9855,1e-05,2.76386]
[1778648353213,53.37,81214.65,0.0,0.98551,1e-05,2.763]
[1778648358248,53.37,81212.16,0.0,0.98549,1e-05,2.7661]
[1778648363283,53.37,81212.2,0.0,0.98549,1e-05,2.76546]
[1778648372346,53.36,81212.08,0.0,0.98551,1e-05,2.76286]
[1778648378388,53.36,81209.58,0.0,0.98549,1e-05,2.76583]
[1778648383424,53.36,81209.13,0.0,0.98549,1e-05,2.76591]
[1778648387283,53.36,81209.07,0.0,0.98549,1e-05,2.76564]
[1778648387452,53.36,81209.43,0.0,0.98549,1e-05,2.76499]
[1778648389466,53.36,81215.51,0.0,0.98555,1e-05,2.75583]
[1778648391480,53.35,81219.93,0.0,0.98559,1e-05,2.74916]
[1778648396515,53.35,81219.58,0.0,0.98559,1e-05,2.74924]
[1778648401550,53.35,81218.47,0.0,0.98558,1e-05,2.75044]
[1778648403019,53.35,81218.47,0.0,0.98558,1e-05,2.75044]
[1778648403108,53.35,81217.21,0.0,0.98557,1e-05,2.75211]
[1778648403564,53.35,81212.88,0.0,0.98553,1e-05,2.75847]
[1778648405578,53.35,81220.1,0.0,0.9856,1e-05,2.74768]
[1778648407592,53.35,81223.89,0.0,0.98564,1e-05,2.74198]
[1778648412627,53.35,81227.73,0.0,0.98567,1e-05,2.73604]
[1778648417662,53.35,81230.25,0.0,0.9857,1e-05,2.73207]
[1778648422697,53.35,81229.99,0.0,0.9857,1e-05,2.73217]
[1778648427732,53.34,81229.94,0.0,0.9857,1e-05,2.73197]
[1778648430447,53.34,81227.64,0.0,0.98568,1e-05,2.73521]
[1778648437802,53.34,81228.47,0.0,0.9857,1e-05,2.7318]
[1778648442837,53.34,81228.61,0.0,0.9857,1e-05,2.73133]
[1778648447872,53.34,81228.93,0.0,0.9857,1e-05,2.73061]
[1778648449886,53.34,81219.55,0.0,0.98562,1e-05,2.7442]
[1778648451900,53.34,81219.45,0.0,0.98562,1e-05,2.74421]
[1778648456935,53.34,81220.52,0.0,0.98563,1e-05,2.74226]
[1778648461970,53.34,81217.92,0.0,0.98561,1e-05,2.7457]
[1778648462969,53.34,81217.92,0.0,0.98561,1e-05,2.7457]
[1778648462977,53.34,81215.09,0.0,0.98559,1e-05,2.74977]
[1778648468013,53.33,81213.67,0.0,0.98557,1e-05,2.75142]
[1778648474055,53.33,81211.72,0.0,0.98556,1e-05,2.75375]
[1778648476069,53.33,81207.68,0.0,0.98553,1e-05,2.7594]
[1778648481104,53.33,81203.84,0.0,0.98549,1e-05,2.76451]
[1778648486139,53.33,81203.73,0.0,0.9855,1e-05,2.76412]
[1778648486256,53.33,81203.73,0.0,0.9855,1e-05,2.76412]
[1778648496209,53.32,81203.23,0.0,0.98551,1e-05,2.76201]
[1778648501244,53.32,81202.65,0.0,0.9855,1e-05,2.76234]
[1778648506283,53.32,81202.16,0.0,0.9855,1e-05,2.76252]
[1778648512325,53.31,81201.92,0.0,0.9855,1e-05,2.76224]
[1778648517360,53.31,81201.69,0.0,0.98551,1e-05,2.76204]
[1778648522395,53.31,81201.27,0.0,0.98551,1e-05,2.76213]
[1778648523418,53.31,81189.57,0.0,0.9854,1e-05,2.77929]
[1778648524423,53.31,81178.31,0.0,0.98529,1e-05,2.79585]
[1778648525430,53.31,81176.45,0.0,0.98528,1e-05,2.79844]
[1778648530465,53.3,81175.92,0.0,0.98528,1e-05,2.79837]
[1778648535500,53.3,81176.15,0.0,0.98529,1e-05,2.79717]
[1778648540535,53.3,81176.54,0.0,0.98529,1e-05,2.79573]
[1778648545571,53.29,81175.94,0.0,0.98529,1e-05,2.79578]
[1778648548320,53.29,81175.56,0.0,0.98529,1e-05,2.79601]
[1778648548421,53.29,81175.56,0.0,0.98529,1e-05,2.79584]
[1778648550606,53.29,81171.6,0.0,0.98526,1e-05,2.80138]
[1778648555641,53.29,81171.77,0.0,0.98528,1e-05,2.7985]
[1778648560676,53.28,81173.8,0.0,0.9853,1e-05,2.79462]
[1778648565715,53.28,81175.27,0.0,0.98532,1e-05,2.79164]
[1778648570750,53.28,81176.66,0.0,0.98534,1e-05,2.78879]
[1778648576792,53.27,81175.99,0.0,0.98533,1e-05,2.78886]
[1778648580820,53.27,81181.69,0.0,0.98539,1e-05,2.77981]
[1778648585855,53.27,81182.47,0.0,0.9854,1e-05,2.77798]
[1778648591898,53.26,81181.53,0.0,0.9854,1e-05,2.77858]
[1778648596934,53.26,81182.51,0.0,0.98541,1e-05,2.77648]
[1778648601969,53.26,81181.75,0.0,0.98541,1e-05,2.77697]
[1778648608011,53.26,81181.61,0.0,0.98541,1e-05,2.77642]
[1778648613046,53.25,81181.27,0.0,0.98542,1e-05,2.77456]
[1778648618082,53.25,81181.71,0.0,0.98543,1e-05,2.77331]
[1778648623122,53.25,81180.52,0.0,0.98542,1e-05,2.77448]
[1778648624129,53.25,81175.64,0.0,0.98538,1e-05,2.78159]
[1778648629164,53.25,81174.84,0.0,0.98537,1e-05,2.78211]
[1778648634199,53.24,81174.93,0.0,0.98538,1e-05,2.78129]
[1778648637313,53.24,81174.87,0.0,0.98538,1e-05,2.78111]
[1778648647292,53.23,81175.01,0.0,0.98539,1e-05,2.77928]
[1778648651529,53.23,81174.37,0.0,0.98539,1e-05,2.77969]
[1778648651561,53.23,81174.37,0.0,0.98539,1e-05,2.77969]
[1778648651666,53.23,81174.37,0.0,0.98539,1e-05,2.77969]
[1778648651809,53.23,81174.37,0.0,0.98539,1e-05,2.77969]
[1778648653334,53.23,81175.23,0.0,0.9854,1e-05,2.77814]
[1778648658369,53.23,81175.31,0.0,0.9854,1e-05,2.77736]
[1778648663066,53.23,81175.35,0.0,0.98541,1e-05,2.7769]
[1778648663192,53.23,81175.35,0.0,0.98541,1e-05,2.7769]
[1778648663310,53.23,81175.35,0.0,0.98541,1e-05,2.7769]
[1778648663289,53.23,81176.92,0.0,0.98542,1e-05,2.77432]
[1778648663404,53.23,81183.85,0.0,0.98549,1e-05,2.76407]
[1778648668112,53.22,81184.45,0.0,0.98549,1e-05,2.76287]
[1778648668278,53.22,81184.45,0.0,0.98549,1e-05,2.76287]
[1778648668309,53.22,81184.45,0.0,0.98549,1e-05,2.76287]
[1778648668377,53.22,81184.45,0.0,0.98549,1e-05,2.76266]
[1778648672532,53.22,81184.65,0.0,0.98551,1e-05,2.76031]
[1778648672557,53.22,81184.65,0.0,0.98551,1e-05,2.76031]
[1778648672620,53.22,81184.65,0.0,0.98551,1e-05,2.76031]
[1778648672809,53.22,81184.65,0.0,0.98551,1e-05,2.76031]
[1778648672843,53.22,81185.16,0.0,0.98551,1e-05,2.75945]
[1778648674116,53.22,81185.16,0.0,0.98551,1e-05,2.75945]
[1778648674234,53.22,81185.16,0.0,0.98551,1e-05,2.75945]
[1778648674309,53.22,81185.16,0.0,0.98551,1e-05,2.75945]
[1778648674333,53.22,81187.16,0.0,0.98553,1e-05,2.75631]
[1778648674485,53.22,81197.32,0.0,0.98563,1e-05,2.74138]
[1778648675492,53.22,81199.92,0.0,0.98565,1e-05,2.7375]
[1778648678676,53.22,81201.88,0.0,0.98567,1e-05,2.73452]
[1778648678810,53.22,81201.88,0.0,0.98567,1e-05,2.73452]
[1778648678846,53.22,81201.88,0.0,0.98567,1e-05,2.73452]
[1778648679063,53.22,81201.88,0.0,0.98567,1e-05,2.73452]
[1778648679164,53.22,81201.42,0.0,0.98566,1e-05,2.73514]
[1778648682965,53.22,81202.15,0.0,0.98567,1e-05,2.73391]
[1778648683049,53.22,81202.15,0.0,0.98567,1e-05,2.73391]
[1778648683060,53.22,81202.15,0.0,0.98567,1e-05,2.73391]
[1778648683143,53.22,81201.65,0.0,0.98567,1e-05,2.73459]
[1778648689295,53.22,81202.57,0.0,0.98568,1e-05,2.73301]
[1778648689309,53.22,81202.57,0.0,0.98568,1e-05,2.73301]
[1778648689356,53.22,81202.57,0.0,0.98568,1e-05,2.73301]
[1778648689350,53.22,81202.53,0.0,0.98568,1e-05,2.73298]
[1778648689560,53.22,81202.53,0.0,0.98568,1e-05,2.73298]
[1778648694918,53.22,81202.48,0.0,0.98568,1e-05,2.73288]
[1778648695060,53.22,81202.48,0.0,0.98568,1e-05,2.73288]
[1778648695387,53.22,81202.48,0.0,0.98568,1e-05,2.73288]
[1778648695409,53.22,81202.39,0.0,0.98568,1e-05,2.73293]
[1778648695557,53.22,81202.39,0.0,0.98568,1e-05,2.73293]
[1778648700064,53.22,81201.65,0.0,0.98567,1e-05,2.7339]
[1778648700309,53.22,81201.65,0.0,0.98567,1e-05,2.7339]
[1778648700913,53.22,81200.9,0.0,0.98566,1e-05,2.73549]
[1778648701064,53.22,81200.9,0.0,0.98566,1e-05,2.73549]
[1778648701164,53.22,81201.23,0.0,0.98566,1e-05,2.73501]
[1778648706712,53.22,81203.25,0.0,0.98568,1e-05,2.73182]
[1778648708097,53.22,81203.25,0.0,0.98568,1e-05,2.73182]
[1778648708311,53.22,81203.25,0.0,0.98568,1e-05,2.73182]
[1778648718139,53.22,81203.45,0.0,0.98569,1e-05,2.73143]
[1778648718295,53.22,81203.45,0.0,0.98569,1e-05,2.73143]
[1778648718308,53.22,81203.45,0.0,0.98569,1e-05,2.73143]
[1778648718394,53.22,81203.38,0.0,0.98569,1e-05,2.73126]
[1778648722578,53.22,81203.38,0.0,0.98569,1e-05,2.73126]
[1778648722703,53.22,81203.38,0.0,0.98569,1e-05,2.73126]
[1778648722809,53.22,81203.38,0.0,0.98569,1e-05,2.73126]
[1778648722824,53.22,81207.87,0.0,0.98573,1e-05,2.72458]
[1778648723831,53.22,81211.66,0.0,0.98576,1e-05,2.71904]
[1778648728866,53.22,81212.71,0.0,0.98577,1e-05,2.71748]
[1778648733334,53.21,81212.53,0.0,0.98578,1e-05,2.71602]
[1778648733449,53.21,81212.53,0.0,0.98578,1e-05,2.71602]
[1778648733410,53.21,81210.72,0.0,0.98576,1e-05,2.71864]
[1778648733559,53.21,81210.72,0.0,0.98576,1e-05,2.71864]
[1778648733901,53.21,81208.76,0.0,0.98575,1e-05,2.7215]
[1778648735915,53.21,81200.92,0.0,0.98568,1e-05,2.73292]
[1778648740950,53.21,81199.09,0.0,0.98566,1e-05,2.73542]
[1778648745853,53.21,81197.49,0.0,0.98565,1e-05,2.73761]
[1778648745969,53.21,81197.49,0.0,0.98565,1e-05,2.73761]
[1778648746063,53.21,81197.49,0.0,0.98565,1e-05,2.73761]
[1778648746117,53.21,81197.65,0.0,0.98565,1e-05,2.73734]
[1778648752027,53.21,81198.33,0.0,0.98566,1e-05,2.7361]
[1778648753039,53.21,81198.33,0.0,0.98566,1e-05,2.7361]
[1778648753060,53.21,81198.33,0.0,0.98566,1e-05,2.7361]
[1778648753186,53.21,81198.33,0.0,0.98566,1e-05,2.7361]
[1778648753315,53.21,81198.33,0.0,0.98566,1e-05,2.7361]
[1778648753414,53.21,81198.33,0.0,0.98566,1e-05,2.73603]
[1778648755313,53.21,81197.61,0.0,0.98565,1e-05,2.73708]
[1778648755414,53.21,81197.17,0.0,0.98565,1e-05,2.73764]
[1778648758893,53.21,81197.18,0.0,0.98565,1e-05,2.73754]
[1778648759062,53.21,81197.18,0.0,0.98565,1e-05,2.73754]
[1778648759311,53.21,81197.18,0.0,0.98565,1e-05,2.73754]
[1778648759380,53.21,81193.77,0.0,0.98562,1e-05,2.74245]
[1778648761090,53.21,81189.27,0.0,0.98558,1e-05,2.749]
[1778648765357,53.21,81191.44,0.0,0.9856,1e-05,2.74563]
[1778648765413,53.21,81191.35,0.0,0.9856,1e-05,2.74564]
[1778648765548,53.21,81191.35,0.0,0.9856,1e-05,2.74564]
[1778648765560,53.21,81191.35,0.0,0.9856,1e-05,2.74564]
[1778648771160,53.21,81190.84,0.0,0.98559,1e-05,2.74609]
[1778648772197,53.21,81190.84,0.0,0.98559,1e-05,2.74609]
[1778648772312,53.21,81190.84,0.0,0.98559,1e-05,2.74609]
[1778648772367,53.21,81190.84,0.0,0.98559,1e-05,2.74609]
[1778648772468,53.21,81191.1,0.0,0.9856,1e-05,2.74559]
[1778648772562,53.21,81191.1,0.0,0.9856,1e-05,2.74559]
[1778648776948,53.21,81191.32,0.0,0.9856,1e-05,2.7451]
[1778648777061,53.21,81191.32,0.0,0.9856,1e-05,2.7451]
[1778648777095,53.21,81191.32,0.0,0.9856,1e-05,2.7451]
[1778648777309,53.21,81191.32,0.0,0.9856,1e-05,2.7451]
[1778648777395,53.21,81191.8,0.0,0.9856,1e-05,2.74427]
[1778648781119,53.21,81191.12,0.0,0.9856,1e-05,2.74516]
[1778648781311,53.21,81191.12,0.0,0.9856,1e-05,2.74516]
[1778648787277,53.2,81192.15,0.0,0.98561,1e-05,2.74324]
[1778648792312,53.2,81192.15,0.0,0.98562,1e-05,2.74123]
[1778648797284,53.2,81192.04,0.0,0.98562,1e-05,2.74118]
[1778648797308,53.2,81192.04,0.0,0.98562,1e-05,2.74118]
[1778648797347,53.2,81191.94,0.0,0.98562,1e-05,2.74128]
[1778648797984,53.2,81191.94,0.0,0.98562,1e-05,2.74128]
[1778648798062,53.2,81191.94,0.0,0.98562,1e-05,2.74128]
[1778648801376,53.2,81195.94,0.0,0.98566,1e-05,2.73517]
[1778648804983,53.2,81195.74,0.0,0.98566,1e-05,2.73534]
[1778648805062,53.2,81195.74,0.0,0.98566,1e-05,2.73534]
[1778648805247,53.2,81195.74,0.0,0.98566,1e-05,2.73534]
[1778648805310,53.2,81195.74,0.0,0.98566,1e-05,2.73534]
[1778648805404,53.2,81194.26,0.0,0.98564,1e-05,2.73747]
[1778648816145,53.2,81193.83,0.0,0.98564,1e-05,2.73796]
[1778648816308,53.2,81193.83,0.0,0.98564,1e-05,2.73796]
[1778648816478,53.2,81193.83,0.0,0.98564,1e-05,2.73796]
[1778648816481,53.2,81193.38,0.0,0.98564,1e-05,2.73826]
[1778648816561,53.2,81193.38,0.0,0.98564,1e-05,2.73826]
[1778648823530,53.2,81196.35,0.0,0.98567,1e-05,2.73362]
[1778648825105,53.2,81195.63,0.0,0.98566,1e-05,2.73464]
[1778648825310,53.2,81195.63,0.0,0.98566,1e-05,2.73464]
[1778648825373,53.2,81195.63,0.0,0.98566,1e-05,2.73464]
[1778648825514,53.2,81195.63,0.0,0.98566,1e-05,2.73459]
[1778648825559,53.2,81195.63,0.0,0.98566,1e-05,2.73459]
[1778648831586,53.2,81193.93,0.0,0.98565,1e-05,2.73682]
[1778648837631,53.19,81193.97,0.0,0.98565,1e-05,2.73648]
[1778648839819,53.19,81193.97,0.0,0.98565,1e-05,2.73648]
[1778648840072,53.19,81193.97,0.0,0.98565,1e-05,2.73648]
[1778648840210,53.19,81193.97,0.0,0.98565,1e-05,2.73648]
[1778648840310,53.19,81193.97,0.0,0.98565,1e-05,2.73648]
[1778648840431,53.19,81194.24,0.0,0.98565,1e-05,2.73595]
[1778648846694,53.19,81195.42,0.0,0.98567,1e-05,2.73393]
[1778648847897,53.19,81195.42,0.0,0.98567,1e-05,2.73393]
[1778648848059,53.19,81195.42,0.0,0.98567,1e-05,2.73393]
[1778648848203,53.19,81195.42,0.0,0.98567,1e-05,2.73393]
[1778648848310,53.19,81195.42,0.0,0.98567,1e-05,2.73393]
[1778648848350,53.19,81195.66,0.0,0.98567,1e-05,2.73354]
[1778648851505,53.19,81195.65,0.0,0.98567,1e-05,2.73347]
[1778648851558,53.19,81195.65,0.0,0.98567,1e-05,2.73347]
[1778648852136,53.19,81195.21,0.0,0.98567,1e-05,2.73408]
[1778648852309,53.19,81195.21,0.0,0.98567,1e-05,2.73408]
[1778648852345,53.19,81191.58,0.0,0.98564,1e-05,2.73762]
[1778648857455,53.19,81191.85,0.0,0.98565,1e-05,2.73703]
[1778648857560,53.19,81191.85,0.0,0.98565,1e-05,2.73703]
[1778648858986,53.19,81193.0,0.0,0.98566,1e-05,2.73524]
[1778648859058,53.19,81193.0,0.0,0.98566,1e-05,2.73524]
[1778648859079,53.19,81193.28,0.0,0.98566,1e-05,2.73478]
[1778648863986,53.19,81194.2,0.0,0.98567,1e-05,2.7333]
[1778648864060,53.19,81194.2,0.0,0.98567,1e-05,2.7333]
[1778648870864,53.19,81193.88,0.0,0.98567,1e-05,2.73335]
[1778648876732,53.19,81193.08,0.0,0.98566,1e-05,2.73433]
[1778648876810,53.19,81193.08,0.0,0.98566,1e-05,2.73433]
[1778648876938,53.19,81193.08,0.0,0.98566,1e-05,2.73433]
[1778648877059,53.19,81193.08,0.0,0.98566,1e-05,2.73433]
[1778648877158,53.19,81187.65,0.0,0.98561,1e-05,2.74219]
[1778648877913,53.19,81181.69,0.0,0.98556,1e-05,2.75089]
[1778648880765,53.19,81180.97,0.0,0.98555,1e-05,2.75179]
[1778648880809,53.19,81180.97,0.0,0.98555,1e-05,2.75179]
[1778648884877,53.18,81180.46,0.0,0.98555,1e-05,2.75221]
[1778648885062,53.18,81180.46,0.0,0.98555,1e-05,2.75221]
[1778648885162,53.18,81180.25,0.0,0.98555,1e-05,2.75243]
[1778648892012,53.18,81178.11,0.0,0.98553,1e-05,2.75497]
[1778648896907,53.18,81178.21,0.0,0.98554,1e-05,2.75445]
[1778648897059,53.18,81178.21,0.0,0.98554,1e-05,2.75445]
[1778648903279,53.18,81178.97,0.0,0.98555,1e-05,2.75279]
[1778648903310,53.18,81178.97,0.0,0.98555,1e-05,2.75279]
[1778648905776,53.18,81178.78,0.0,0.98555,1e-05,2.75289]
[1778648905807,53.18,81178.78,0.0,0.98555,1e-05,2.75289]
[1778648906110,53.18,81175.17,0.0,0.98551,1e-05,2.75803]
[1778648907117,53.18,81172.43,0.0,0.98549,1e-05,2.76198]
[1778648910520,53.18,81172.01,0.0,0.98549,1e-05,2.76249]
[1778648910559,53.18,81172.01,0.0,0.98549,1e-05,2.76249]
[1778648916180,53.17,81171.01,0.0,0.98549,1e-05,2.76137]
[1778648917231,53.17,81171.01,0.0,0.98549,1e-05,2.76137]
[1778648917238,53.17,81171.01,0.0,0.98549,1e-05,2.76137]
[1778648917309,53.17,81171.01,0.0,0.98549,1e-05,2.76137]
[1778648917410,53.17,81170.61,0.0,0.98549,1e-05,2.76186]
[1778648921537,53.17,81166.7,0.0,0.98545,1e-05,2.76709]
[1778648923845,53.17,81165.54,0.0,0.98544,1e-05,2.76869]
[1778648923852,53.17,81165.54,0.0,0.98544,1e-05,2.76869]
[1778648924059,53.17,81165.54,0.0,0.98544,1e-05,2.76869]
[1778648924236,53.17,81162.26,0.0,0.98542,1e-05,2.77343]
[1778648927257,53.17,81159.96,0.0,0.9854,1e-05,2.77645]
[1778648932292,53.16,81159.79,0.0,0.9854,1e-05,2.77604]
[1778648937327,53.16,81161.49,0.0,0.98542,1e-05,2.77285]
[1778648940788,53.16,81160.8,0.0,0.98541,1e-05,2.7735]
[1778648940809,53.16,81160.8,0.0,0.98541,1e-05,2.7735]
[1778648940832,53.16,81160.8,0.0,0.98541,1e-05,2.7735]
[1778648941060,53.16,81160.8,0.0,0.98541,1e-05,2.7735]
[1778648941355,53.16,81158.75,0.0,0.9854,1e-05,2.77641]
[1778648946538,53.16,81157.13,0.0,0.98538,1e-05,2.77828]
[1778648946558,53.16,81157.13,0.0,0.98538,1e-05,2.77828]
[1778648946659,53.16,81155.09,0.0,0.98537,1e-05,2.78104]
[1778648949998,53.15,81154.24,0.0,0.98536,1e-05,2.78202]
[1778648950060,53.15,81154.24,0.0,0.98536,1e-05,2.78202]
[1778648955453,53.15,81154.94,0.0,0.98537,1e-05,2.78014]
[1778648958011,53.15,81155.22,0.0,0.98538,1e-05,2.77959]
[1778648958017,53.15,81155.22,0.0,0.98538,1e-05,2.77959]
[1778648958058,53.15,81155.22,0.0,0.98538,1e-05,2.77959]
[1778648958309,53.15,81155.22,0.0,0.98538,1e-05,2.77959]
[1778648958474,53.15,81154.69,0.0,0.98537,1e-05,2.7801]
[1778648963509,53.15,81154.69,0.0,0.98538,1e-05,2.77942]
[1778648968544,53.14,81154.89,0.0,0.98538,1e-05,2.77845]
[1778648971307,53.14,81154.46,0.0,0.98538,1e-05,2.77869]
[1778648971565,53.14,81154.64,0.0,0.98539,1e-05,2.77654]
[1778648976600,53.14,81154.89,0.0,0.9854,1e-05,2.77553]
[1778648981637,53.14,81153.23,0.0,0.98539,1e-05,2.77735]
[1778648986673,53.13,81151.39,0.0,0.98537,1e-05,2.77944]
[1778648991707,53.13,81150.53,0.0,0.98537,1e-05,2.78004]
[1778648996742,53.13,81150.71,0.0,0.98538,1e-05,2.77911]
[1778648998756,53.13,81156.22,0.0,0.98543,1e-05,2.77067]
[1778649001308,53.13,81156.47,0.0,0.98543,1e-05,2.77018]
[1778649002524,53.13,81156.47,0.0,0.98543,1e-05,2.77007]
[1778649002563,53.13,81156.47,0.0,0.98543,1e-05,2.77007]
[1778649002605,53.13,81156.63,0.0,0.98543,1e-05,2.76971]
[1778649002785,53.13,81160.93,0.0,0.98548,1e-05,2.76323]
[1778649007820,53.12,81160.18,0.0,0.98547,1e-05,2.76383]
[1778649012855,53.12,81160.37,0.0,0.98548,1e-05,2.76305]
[1778649017890,53.12,81160.11,0.0,0.98548,1e-05,2.76293]
[1778649019152,53.12,81160.11,0.0,0.98548,1e-05,2.76293]
[1778649019309,53.12,81160.11,0.0,0.98548,1e-05,2.76293]
[1778649024939,53.12,81160.86,0.0,0.98549,1e-05,2.76114]
[1778649027852,53.12,81163.18,0.0,0.98551,1e-05,2.75752]
[1778649027995,53.12,81163.18,0.0,0.98551,1e-05,2.75752]
[1778649028070,53.12,81163.18,0.0,0.98551,1e-05,2.75752]
[1778649028142,53.11,81163.11,0.0,0.98552,1e-05,2.75675]
[1778649034002,53.12,81160.62,0.0,0.98549,1e-05,2.76126]
[1778649039037,53.12,81157.96,0.0,0.98546,1e-05,2.76472]
[1778649040132,53.12,81157.96,0.0,0.98546,1e-05,2.76472]
[1778649040217,53.12,81157.96,0.0,0.98546,1e-05,2.76472]
[1778649040308,53.12,81157.96,0.0,0.98546,1e-05,2.76472]
[1778649040318,53.12,81158.25,0.0,0.98547,1e-05,2.76419]
[1778649046328,53.12,81158.18,0.0,0.98547,1e-05,2.76378]
[1778649046343,53.12,81158.18,0.0,0.98547,1e-05,2.76378]
[1778649046558,53.12,81158.18,0.0,0.98547,1e-05,2.76378]
[1778649046659,53.12,81158.73,0.0,0.98548,1e-05,2.76277]
[1778649053755,53.12,81158.51,0.0,0.98548,1e-05,2.7627]
[1778649053762,53.12,81158.51,0.0,0.98548,1e-05,2.7627]
[1778649053759,53.11,81158.36,0.0,0.98548,1e-05,2.76262]
[1778649053812,53.11,81158.36,0.0,0.98548,1e-05,2.76262]
[1778649059561,53.11,81157.49,0.0,0.98547,1e-05,2.7635]
[1778649065220,53.11,81157.83,0.0,0.98548,1e-05,2.76229]
[1778649070258,53.11,81158.42,0.0,0.98549,1e-05,2.76093]
[1778649075019,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075085,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075132,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075180,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075222,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075262,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075322,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075423,53.11,81158.39,0.0,0.98549,1e-05,2.76058]
[1778649075478,53.11,81157.87,0.0,0.98548,1e-05,2.76125]
[1778649081335,53.1,81154.36,0.0,0.98546,1e-05,2.76583]
[1778649088385,53.1,81155.12,0.0,0.98547,1e-05,2.76396]
[1778649093420,53.1,81154.51,0.0,0.98547,1e-05,2.7626]
[1778649098455,53.1,81158.32,0.0,0.98551,1e-05,2.75645]
[1778649099462,53.1,81168.97,0.0,0.98561,1e-05,2.74066]
[1778649100469,53.1,81171.3,0.0,0.98563,1e-05,2.73717]
[1778649105504,53.09,81171.7,0.0,0.98564,1e-05,2.73633]
[1778649111546,53.09,81171.4,0.0,0.98564,1e-05,2.73648]
[1778649116581,53.09,81171.33,0.0,0.98564,1e-05,2.73634]
[1778649118595,53.09,81176.28,0.0,0.98568,1e-05,2.72899]
[1778649119400,53.09,81176.28,0.0,0.98568,1e-05,2.72899]
[1778649119602,53.09,81178.0,0.0,0.9857,1e-05,2.72642]
[1778649125644,53.09,81178.81,0.0,0.98571,1e-05,2.72507]
[1778649130681,53.09,81175.55,0.0,0.98568,1e-05,2.72973]
[1778649135716,53.09,81176.19,0.0,0.98569,1e-05,2.72863]
[1778649140751,53.09,81175.68,0.0,0.98568,1e-05,2.72919]
[1778649142593,53.09,81175.29,0.0,0.98568,1e-05,2.72973]
[1778649142765,53.09,81175.64,0.0,0.98568,1e-05,2.72919]
[1778649147800,53.09,81175.36,0.0,0.98568,1e-05,2.72944]
[1778649153842,53.09,81175.34,0.0,0.98569,1e-05,2.72754]
[1778649161898,53.09,81175.17,0.0,0.98569,1e-05,2.72754]
[1778649166933,53.09,81174.27,0.0,0.98568,1e-05,2.7287]
[1778649168949,53.08,81166.55,0.0,0.98561,1e-05,2.73997]
[1778649171970,53.08,81165.32,0.0,0.9856,1e-05,2.7416]
[1778649177005,53.08,81164.94,0.0,0.9856,1e-05,2.74186]
[1778649182223,53.08,81164.34,0.0,0.9856,1e-05,2.7425]
[1778649188082,53.08,81163.8,0.0,0.98559,1e-05,2.74286]
[1778649193117,53.08,81163.66,0.0,0.9856,1e-05,2.74274]
[1778649197145,53.08,81168.16,0.0,0.98564,1e-05,2.73588]
[1778649202180,53.08,81165.77,0.0,0.98562,1e-05,2.73914]
[1778649208222,53.08,81159.68,0.0,0.98556,1e-05,2.74772]
[1778649213257,53.07,81158.34,0.0,0.98556,1e-05,2.74759]
[1778649218292,53.07,81160.13,0.0,0.98558,1e-05,2.7446]
[1778649223327,53.07,81159.42,0.0,0.98558,1e-05,2.74532]
[1778649228362,53.07,81158.57,0.0,0.98557,1e-05,2.74625]
[1778649233397,53.07,81159.61,0.0,0.98558,1e-05,2.7444]
[1778649238433,53.07,81160.03,0.0,0.98559,1e-05,2.74347]
[1778649243468,53.07,81166.93,0.0,0.98565,1e-05,2.73303]
[1778649248503,53.06,81164.4,0.0,0.98563,1e-05,2.73654]
[1778649253538,53.06,81164.71,0.0,0.98564,1e-05,2.73586]
[1778649257566,53.06,81156.07,0.0,0.98556,1e-05,2.74841]
[1778649259580,53.06,81154.78,0.0,0.98555,1e-05,2.75017]
[1778649264615,53.06,81155.51,0.0,0.98556,1e-05,2.74873]
[1778649269650,53.06,81155.34,0.0,0.98556,1e-05,2.74863]
[1778649274685,53.06,81157.78,0.0,0.98559,1e-05,2.74294]
[1778649283748,53.06,81156.23,0.0,0.98558,1e-05,2.74463]
[1778649288783,53.05,81155.31,0.0,0.98557,1e-05,2.74564]
[1778649293818,53.05,81152.09,0.0,0.98554,1e-05,2.75002]
[1778649298853,53.05,81151.64,0.0,0.98554,1e-05,2.7503]
[1778649300867,53.05,81144.22,0.0,0.98548,1e-05,2.76111]
[1778649301874,53.05,81137.0,0.0,0.98541,1e-05,2.77175]
[1778649303888,53.05,81139.06,0.0,0.98543,1e-05,2.76847]
[1778649304895,53.05,81143.13,0.0,0.98547,1e-05,2.76231]
[1778649309930,53.05,81140.16,0.0,0.98544,1e-05,2.76609]
[1778649311944,53.05,81133.37,0.0,0.98538,1e-05,2.77597]
[1778649313958,53.04,81130.28,0.0,0.98535,1e-05,2.78031]
[1778649315972,53.04,81125.74,0.0,0.98531,1e-05,2.78681]
[1778649321007,53.05,81123.05,0.0,0.98528,1e-05,2.79182]
[1778649326042,53.06,81126.41,0.0,0.9853,1e-05,2.78898]
[1778649331077,53.07,81127.94,0.0,0.98531,1e-05,2.78713]
[1778649336114,53.07,81126.37,0.0,0.98528,1e-05,2.79166]
[1778649341147,53.08,81125.89,0.0,0.98526,1e-05,2.79453]
[1778649346182,53.09,81124.72,0.0,0.98524,1e-05,2.79841]
[1778649351217,53.1,81124.87,0.0,0.98523,1e-05,2.8003]
[1778649357259,53.11,81125.78,0.0,0.98522,1e-05,2.80144]
[1778649362294,53.12,81124.97,0.0,0.9852,1e-05,2.80473]
[1778649367329,53.12,81125.73,0.0,0.98521,1e-05,2.80388]
[1778649372364,53.12,81125.82,0.0,0.98521,1e-05,2.8029]
[1778649377399,53.11,81127.62,0.0,0.98524,1e-05,2.79937]
[1778649382434,53.11,81131.77,0.0,0.98528,1e-05,2.79237]
[1778649387469,53.11,81130.48,0.0,0.98527,1e-05,2.79354]
[1778649392504,53.1,81129.69,0.0,0.98528,1e-05,2.7922]
[1778649397539,53.1,81130.5,0.0,0.98529,1e-05,2.79025]
[1778649402574,53.1,81123.96,0.0,0.98523,1e-05,2.79926]
[1778649406604,53.09,81119.37,0.0,0.98519,1e-05,2.80546]
[1778649411639,53.09,81116.18,0.0,0.98517,1e-05,2.80934]
[1778649416674,53.09,81117.86,0.0,0.98519,1e-05,2.80592]
[1778649418916,53.09,81117.39,0.0,0.98519,1e-05,2.80645]
[1778649419019,53.09,81117.39,0.0,0.98519,1e-05,2.80645]
[1778649419120,53.09,81117.1,0.0,0.98519,1e-05,2.80652]
[1778649423723,53.08,81121.32,0.0,0.98523,1e-05,2.79949]
[1778649428758,53.08,81121.78,0.0,0.98524,1e-05,2.79799]
[1778649433793,53.08,81121.89,0.0,0.98525,1e-05,2.79702]
[1778649438828,53.07,81120.88,0.0,0.98524,1e-05,2.79774]
[1778649443863,53.07,81112.54,0.0,0.98517,1e-05,2.80945]
[1778649448898,53.07,81112.42,0.0,0.98517,1e-05,2.80873]
[1778649453933,53.06,81111.91,0.0,0.98518,1e-05,2.80683]
[1778649458968,53.06,81108.98,0.0,0.98516,1e-05,2.81035]
[1778649464010,53.05,81107.41,0.0,0.98515,1e-05,2.81181]
[1778649466019,53.05,81118.28,0.0,0.98526,1e-05,2.79513]
[1778649468033,53.05,81118.59,0.0,0.98526,1e-05,2.79434]
[1778649473069,53.05,81118.6,0.0,0.98527,1e-05,2.79343]
[1778649474510,53.05,81118.77,0.0,0.98527,1e-05,2.79317]
[1778649474688,53.05,81118.77,0.0,0.98527,1e-05,2.79317]
[1778649475083,53.05,81117.51,0.0,0.98526,1e-05,2.79491]
[1778649482132,53.04,81118.22,0.0,0.98527,1e-05,2.79267]
[1778649487167,53.04,81116.16,0.0,0.98526,1e-05,2.79503]
[1778649490188,53.04,81115.25,0.0,0.98525,1e-05,2.79595]
[1778649492203,53.04,81110.15,0.0,0.9852,1e-05,2.80329]
[1778649497237,53.03,81108.01,0.0,0.98519,1e-05,2.80568]
[1778649502272,53.03,81106.8,0.0,0.98518,1e-05,2.80665]
[1778649510328,53.02,81106.54,0.0,0.98519,1e-05,2.80568]
[1778649512342,53.02,81098.6,0.0,0.98512,1e-05,2.81552]
[1778649513349,53.02,81092.9,0.0,0.98507,1e-05,2.82393]
[1778649518384,53.02,81091.92,0.0,0.98507,1e-05,2.82439]
[1778649523420,53.01,81095.16,0.0,0.98511,1e-05,2.81851]
[1778649528456,53.01,81095.75,0.0,0.98512,1e-05,2.81666]
[1778649534498,53.01,81094.14,0.0,0.98511,1e-05,2.81795]
[1778649540541,53.0,81095.54,0.0,0.98513,1e-05,2.8147]
[1778649545576,53.0,81099.86,0.0,0.98518,1e-05,2.80728]
[1778649554639,52.99,81100.81,0.0,0.98519,1e-05,2.80429]
[1778649556653,52.99,81091.21,0.0,0.98511,1e-05,2.81841]
[1778649557660,52.99,81087.2,0.0,0.98507,1e-05,2.82427]
[1778649562695,52.98,81086.54,0.0,0.98507,1e-05,2.82426]
[1778649567730,52.98,81085.27,0.0,0.98506,1e-05,2.82515]
[1778649571758,52.98,81081.97,0.0,0.98505,1e-05,2.82755]
[1778649575786,52.97,81086.46,0.0,0.98509,1e-05,2.81994]
[1778649576795,52.97,81091.29,0.0,0.98514,1e-05,2.81246]
[1778649581830,52.97,81087.36,0.0,0.98511,1e-05,2.81747]
[1778649586865,52.97,81089.3,0.0,0.98513,1e-05,2.81361]
[1778649591900,52.96,81089.39,0.0,0.98514,1e-05,2.81256]
[1778649596935,52.96,81089.36,0.0,0.98514,1e-05,2.8117]
[1778649601970,52.95,81085.96,0.0,0.98512,1e-05,2.81592]
[1778649607005,52.95,81083.48,0.0,0.9851,1e-05,2.81871]
[1778649612041,52.95,81083.12,0.0,0.9851,1e-05,2.81829]
[1778649614055,52.94,81087.58,0.0,0.98515,1e-05,2.81118]
[1778649620097,52.94,81087.58,0.0,0.98515,1e-05,2.81011]
[1778649625132,52.94,81090.52,0.0,0.98519,1e-05,2.80482]
[1778649628153,52.93,81100.83,0.0,0.98529,1e-05,2.78884]
[1778649630167,52.93,81101.29,0.0,0.98529,1e-05,2.78786]
[1778649635202,52.93,81101.55,0.0,0.98531,1e-05,2.78506]
[1778649640237,52.93,81100.17,0.0,0.9853,1e-05,2.78708]
[1778649645272,52.93,81098.66,0.0,0.98529,1e-05,2.78857]
[1778649652321,52.92,81099.2,0.0,0.9853,1e-05,2.78687]
[1778649657356,52.92,81099.67,0.0,0.98531,1e-05,2.78554]
[1778649662394,52.92,81099.32,0.0,0.98531,1e-05,2.78545]
[1778649664408,52.92,81104.62,0.0,0.98536,1e-05,2.77729]
[1778649669443,52.92,81105.52,0.0,0.98537,1e-05,2.77542]
[1778649674480,52.91,81105.95,0.0,0.98538,1e-05,2.77429]
[1778649679515,52.91,81102.76,0.0,0.98535,1e-05,2.77855]
[1778649684550,52.92,81100.98,0.0,0.98532,1e-05,2.78362]
[1778649689585,52.93,81099.71,0.0,0.98529,1e-05,2.78787]
[1778649694620,52.94,81103.73,0.0,0.98532,1e-05,2.78243]
[1778649698648,52.95,81107.98,0.0,0.98535,1e-05,2.77799]
[1778649703683,52.96,81108.03,0.0,0.98534,1e-05,2.78031]
[1778649708719,52.97,81109.24,0.0,0.98533,1e-05,2.78089]
[1778649713754,52.98,81116.11,0.0,0.98538,1e-05,2.77302]
[1778649719796,52.99,81118.24,0.0,0.98539,1e-05,2.77279]
[1778649724831,52.99,81116.72,0.0,0.98537,1e-05,2.77515]
[1778649729866,52.99,81113.65,0.0,0.98534,1e-05,2.77922]
[1778649731880,52.99,81108.97,0.0,0.9853,1e-05,2.78715]
[1778649736915,53.0,81106.81,0.0,0.98526,1e-05,2.79264]
[1778649741950,53.01,81105.27,0.0,0.98523,1e-05,2.79717]
[1778649746985,53.02,81104.15,0.0,0.98521,1e-05,2.80103]
[1778649752020,53.03,81104.6,0.0,0.98521,1e-05,2.80074]
[1778649757056,53.04,81105.76,0.0,0.98521,1e-05,2.80114]
[1778649762091,53.04,81109.29,0.0,0.98523,1e-05,2.79681]
[1778649768133,53.04,81109.63,0.0,0.98524,1e-05,2.79657]
[1778649773168,53.04,81115.0,0.0,0.98529,1e-05,2.7878]
[1778649776189,53.04,81121.04,0.0,0.98535,1e-05,2.77841]
[1778649781225,53.04,81125.37,0.0,0.98539,1e-05,2.77142]
[1778649786260,53.03,81122.17,0.0,0.98537,1e-05,2.77568]
[1778649791295,53.03,81123.14,0.0,0.98538,1e-05,2.7737]
[1778649796333,53.03,81122.85,0.0,0.98538,1e-05,2.7736]
[1778649802375,53.03,81122.52,0.0,0.98538,1e-05,2.77346]
[1778649807411,53.02,81122.72,0.0,0.98539,1e-05,2.77264]
[1778649812446,53.02,81122.76,0.0,0.9854,1e-05,2.77021]
[1778649823523,53.02,81124.91,0.0,0.98542,1e-05,2.76592]
[1778649828558,53.01,81123.25,0.0,0.98541,1e-05,2.76792]
[1778649833593,53.01,81120.2,0.0,0.98539,1e-05,2.77195]
[1778649838632,53.01,81118.65,0.0,0.98538,1e-05,2.77372]
[1778649842307,53.01,81117.99,0.0,0.98537,1e-05,2.77449]
[1778649850715,53.01,81117.39,0.0,0.98537,1e-05,2.77428]
[1778649855750,53.0,81116.61,0.0,0.98537,1e-05,2.77488]
[1778649860785,53.0,81116.94,0.0,0.98537,1e-05,2.77382]
[1778649865820,53.0,81119.76,0.0,0.9854,1e-05,2.76908]
[1778649870855,53.0,81119.76,0.0,0.98541,1e-05,2.76856]
[1778649875890,52.99,81119.78,0.0,0.98542,1e-05,2.76626]
[1778649880925,52.99,81119.8,0.0,0.98542,1e-05,2.76572]
[1778649882939,52.99,81127.88,0.0,0.9855,1e-05,2.75353]
[1778649887974,52.99,81128.13,0.0,0.9855,1e-05,2.75276]
[1778649894017,52.99,81128.46,0.0,0.98551,1e-05,2.75182]
[1778649899052,52.99,81131.0,0.0,0.98554,1e-05,2.74769]
[1778649904087,52.98,81131.61,0.0,0.98554,1e-05,2.74647]
[1778649906345,52.98,81132.02,0.0,0.98555,1e-05,2.7458]
[1778649907109,52.98,81126.83,0.0,0.9855,1e-05,2.75336]
[1778649912143,52.98,81125.1,0.0,0.98549,1e-05,2.75553]
[1778649917178,52.98,81124.33,0.0,0.98548,1e-05,2.75627]
[1778649922213,52.98,81123.79,0.0,0.98548,1e-05,2.75666]
[1778649924227,52.98,81116.72,0.0,0.98541,1e-05,2.767]
[1778649929262,52.98,81116.11,0.0,0.98541,1e-05,2.76739]
[1778649935304,52.97,81116.99,0.0,0.98543,1e-05,2.76374]
[1778649937973,52.97,81116.99,0.0,0.98543,1e-05,2.76374]
[1778649938172,52.97,81116.99,0.0,0.98543,1e-05,2.76374]
[1778649938325,52.97,81115.77,0.0,0.98542,1e-05,2.76526]
[1778649943360,52.97,81116.1,0.0,0.98543,1e-05,2.76428]
[1778649948396,52.97,81113.72,0.0,0.98541,1e-05,2.76733]
[1778649953431,52.97,81113.68,0.0,0.98541,1e-05,2.76688]
[1778649957311,52.97,81113.94,0.0,0.98542,1e-05,2.76618]
[1778649962494,52.96,81115.4,0.0,0.98543,1e-05,2.7634]
[1778649964216,52.96,81115.42,0.0,0.98544,1e-05,2.76327]
[1778649964310,52.96,81115.42,0.0,0.98544,1e-05,2.76327]
[1778649964366,52.96,81115.42,0.0,0.98544,1e-05,2.76327]
[1778649964561,52.96,81115.42,0.0,0.98544,1e-05,2.76327]
[1778649964622,52.96,81114.64,0.0,0.98543,1e-05,2.76424]
[1778649969545,52.96,81119.24,0.0,0.98547,1e-05,2.75702]
[1778649970841,52.96,81119.54,0.0,0.98548,1e-05,2.75649]
[1778649970964,52.96,81119.54,0.0,0.98548,1e-05,2.75649]
[1778649971063,52.96,81119.54,0.0,0.98548,1e-05,2.75649]
[1778649971559,52.96,81119.77,0.0,0.98548,1e-05,2.75606]
[1778649976860,52.96,81120.72,0.0,0.98549,1e-05,2.75432]
[1778649977061,52.96,81120.72,0.0,0.98549,1e-05,2.75432]
[1778649977218,52.96,81120.72,0.0,0.98549,1e-05,2.75432]
[1778649977310,52.96,81120.72,0.0,0.98549,1e-05,2.75432]
[1778649977601,52.96,81121.57,0.0,0.9855,1e-05,2.75282]
[1778649982636,52.96,81122.02,0.0,0.98551,1e-05,2.75178]
[1778649988678,52.95,81121.7,0.0,0.98551,1e-05,2.7518]
[1778649989582,52.95,81121.7,0.0,0.98551,1e-05,2.7518]
[1778649989678,52.95,81121.7,0.0,0.98551,1e-05,2.7518]
[1778649989685,52.95,81121.14,0.0,0.9855,1e-05,2.75255]
[1778649989811,52.95,81121.14,0.0,0.9855,1e-05,2.75255]
[1778649995156,52.95,81121.98,0.0,0.98552,1e-05,2.74919]
[1778649995273,52.95,81121.98,0.0,0.98552,1e-05,2.74919]
[1778649995310,52.95,81121.98,0.0,0.98552,1e-05,2.74919]
[1778649995728,52.95,81121.37,0.0,0.98552,1e-05,2.75003]
[1778650000241,52.95,81121.82,0.0,0.98552,1e-05,2.74908]
[1778650000310,52.95,81121.82,0.0,0.98552,1e-05,2.74908]
[1778650000403,52.95,81121.82,0.0,0.98552,1e-05,2.74908]
[1778650000562,52.95,81121.82,0.0,0.98552,1e-05,2.74908]
[1778650000763,52.95,81121.43,0.0,0.98552,1e-05,2.74959]
[1778650006805,52.95,81120.86,0.0,0.98552,1e-05,2.75001]
[1778650011840,52.95,81121.49,0.0,0.98552,1e-05,2.74872]
[1778650017192,52.95,81120.52,0.0,0.98552,1e-05,2.74987]
[1778650017309,52.95,81120.52,0.0,0.98552,1e-05,2.74987]
[1778650017340,52.95,81120.52,0.0,0.98552,1e-05,2.74987]
[1778650017559,52.95,81120.52,0.0,0.98552,1e-05,2.74987]
[1778650017659,52.94,81120.52,0.0,0.98552,1e-05,2.74973]
[1778650021228,52.94,81120.33,0.0,0.98552,1e-05,2.74987]
[1778650021276,52.94,81120.33,0.0,0.98552,1e-05,2.74987]
[1778650021308,52.94,81120.33,0.0,0.98552,1e-05,2.74987]
[1778650021327,52.94,81119.0,0.0,0.9855,1e-05,2.75177]
[1778650026945,52.94,81118.67,0.0,0.9855,1e-05,2.75182]
[1778650029475,52.94,81118.65,0.0,0.9855,1e-05,2.75235]
[1778650029561,52.94,81118.65,0.0,0.9855,1e-05,2.75235]
[1778650029627,52.94,81118.65,0.0,0.9855,1e-05,2.75235]
[1778650029809,52.94,81118.65,0.0,0.9855,1e-05,2.75235]
[1778650029660,52.95,81118.57,0.0,0.98549,1e-05,2.75348]
[1778650040039,52.96,81118.48,0.0,0.98548,1e-05,2.75628]
[1778650045073,52.96,81118.08,0.0,0.98548,1e-05,2.75645]
[1778650049869,52.96,81118.4,0.0,0.98548,1e-05,2.75564]
[1778650049973,52.96,81118.4,0.0,0.98548,1e-05,2.75564]
[1778650050062,52.96,81118.4,0.0,0.98548,1e-05,2.75564]
[1778650050108,52.96,81118.73,0.0,0.98548,1e-05,2.75506]
[1778650055143,52.95,81118.08,0.0,0.98549,1e-05,2.75388]
[1778650055868,52.95,81118.08,0.0,0.98549,1e-05,2.75388]
[1778650055994,52.95,81118.08,0.0,0.98549,1e-05,2.75388]
[1778650056062,52.95,81118.08,0.0,0.98549,1e-05,2.75388]
[1778650056160,52.95,81118.08,0.0,0.98549,1e-05,2.7538]
[1778650061185,52.95,81116.77,0.0,0.98548,1e-05,2.75534]
[1778650064509,52.95,81117.18,0.0,0.98549,1e-05,2.75457]
[1778650064564,52.95,81117.18,0.0,0.98549,1e-05,2.75457]
[1778650064711,52.95,81117.18,0.0,0.98549,1e-05,2.75457]
[1778650064810,52.95,81117.18,0.0,0.98549,1e-05,2.75457]
[1778650064810,52.95,81117.25,0.0,0.98549,1e-05,2.75431]
[1778650070726,52.95,81116.48,0.0,0.98548,1e-05,2.75513]
[1778650070809,52.95,81116.48,0.0,0.98548,1e-05,2.75513]
[1778650070816,52.95,81116.48,0.0,0.98548,1e-05,2.75513]
[1778650070825,52.95,81116.2,0.0,0.98548,1e-05,2.75539]
[1778650071062,52.95,81116.2,0.0,0.98548,1e-05,2.75539]
[1778650076472,52.95,81115.87,0.0,0.98548,1e-05,2.75555]
[1778650076563,52.95,81115.87,0.0,0.98548,1e-05,2.75555]
[1778650078250,52.95,81115.99,0.0,0.98548,1e-05,2.75521]
[1778650078308,52.95,81115.99,0.0,0.98548,1e-05,2.75521]
[1778650078409,52.95,81116.06,0.0,0.98548,1e-05,2.75502]
[1778650084541,52.95,81116.49,0.0,0.98549,1e-05,2.75407]
[1778650085541,52.94,81116.61,0.0,0.98549,1e-05,2.75373]
[1778650085558,52.94,81116.61,0.0,0.98549,1e-05,2.75373]
[1778650085813,52.94,81116.61,0.0,0.98549,1e-05,2.75373]
[1778650085857,52.94,81116.61,0.0,0.98549,1e-05,2.75357]
[1778650086073,52.94,81116.61,0.0,0.98549,1e-05,2.75357]
[1778650094416,52.96,81116.27,0.0,0.98547,1e-05,2.75751]
[1778650100871,52.96,81116.27,0.0,0.98547,1e-05,2.75751]
[1778650101060,52.97,81118.58,0.0,0.98547,1e-05,2.75704]
[1778650101203,52.97,81118.58,0.0,0.98547,1e-05,2.75704]
[1778650101311,52.97,81118.58,0.0,0.98547,1e-05,2.75704]
[1778650101411,52.97,81118.58,0.0,0.98547,1e-05,2.75754]
[1778650105161,52.98,81116.09,0.0,0.98544,1e-05,2.76213]
[1778650105312,52.98,81116.09,0.0,0.98544,1e-05,2.76213]
[1778650105493,52.98,81110.86,0.0,0.98539,1e-05,2.76982]
[1778650108514,52.97,81106.85,0.0,0.98536,1e-05,2.77545]
[1778650109292,52.97,81106.85,0.0,0.98536,1e-05,2.77545]
[1778650109308,52.97,81106.85,0.0,0.98536,1e-05,2.77545]
[1778650109401,52.97,81106.85,0.0,0.98536,1e-05,2.77545]
[1778650109560,52.97,81106.85,0.0,0.98536,1e-05,2.77545]
[1778650109595,52.97,81107.43,0.0,0.98536,1e-05,2.77447]
[1778650116570,52.97,81108.16,0.0,0.98538,1e-05,2.77083]
[1778650117634,52.97,81108.16,0.0,0.98538,1e-05,2.77083]
[1778650117813,52.97,81108.16,0.0,0.98538,1e-05,2.77083]
[1778650117849,52.97,81107.74,0.0,0.98538,1e-05,2.77123]
[1778650117907,52.97,81107.74,0.0,0.98538,1e-05,2.77123]
[1778650118062,52.97,81107.74,0.0,0.98538,1e-05,2.77123]
[1778650123621,52.97,81107.96,0.0,0.98538,1e-05,2.77034]
[1778650135813,52.97,81107.94,0.0,0.98539,1e-05,2.77014]
[1778650135863,52.97,81107.19,0.0,0.98537,1e-05,2.77236]
[1778650136062,52.97,81107.19,0.0,0.98537,1e-05,2.77236]
[1778650136072,52.97,81107.19,0.0,0.98537,1e-05,2.77236]
[1778650136309,52.97,81107.19,0.0,0.98537,1e-05,2.77236]
[1778650141747,52.98,81107.53,0.0,0.98536,1e-05,2.77419]
[1778650146782,52.99,81107.59,0.0,0.98534,1e-05,2.77686]
[1778650148551,52.99,81107.59,0.0,0.98534,1e-05,2.77686]
[1778650148558,52.99,81107.59,0.0,0.98534,1e-05,2.77686]
[1778650148822,52.99,81107.59,0.0,0.98534,1e-05,2.77686]
[1778650148824,53.0,81107.89,0.0,0.98534,1e-05,2.77733]
[1778650149061,53.0,81107.89,0.0,0.98534,1e-05,2.77733]
[1778650153517,53.0,81107.91,0.0,0.98533,1e-05,2.77912]
[1778650153562,53.0,81107.91,0.0,0.98533,1e-05,2.77912]
[1778650155233,53.01,81107.94,0.0,0.98533,1e-05,2.77998]
[1778650155308,53.01,81107.94,0.0,0.98533,1e-05,2.77998]
[1778650155846,53.01,81109.26,0.0,0.98534,1e-05,2.77847]
[1778650159747,53.01,81110.05,0.0,0.98534,1e-05,2.7782]
[1778650159811,53.01,81110.05,0.0,0.98534,1e-05,2.7782]
[1778650165916,53.03,81112.52,0.0,0.98534,1e-05,2.77816]
[1778650171958,53.04,81112.99,0.0,0.98533,1e-05,2.77844]
[1778650176993,53.05,81112.6,0.0,0.98532,1e-05,2.78129]
[1778650179872,53.05,81112.6,0.0,0.98532,1e-05,2.78129]
[1778650180061,53.05,81112.6,0.0,0.98532,1e-05,2.78129]
[1778650180349,53.05,81112.6,0.0,0.98532,1e-05,2.78129]
[1778650180561,53.05,81112.6,0.0,0.98532,1e-05,2.78129]
[1778650180661,53.05,81111.71,0.0,0.9853,1e-05,2.78397]
[1778650190086,53.07,81112.29,0.0,0.98528,1e-05,2.78755]
[1778650195121,53.08,81112.92,0.0,0.98527,1e-05,2.7888]
[1778650197424,53.08,81112.92,0.0,0.98527,1e-05,2.7888]
[1778650197559,53.08,81112.92,0.0,0.98527,1e-05,2.7888]
[1778650197739,53.08,81112.92,0.0,0.98527,1e-05,2.7888]
[1778650197811,53.08,81112.92,0.0,0.98527,1e-05,2.7888]
[1778650197838,53.09,81112.93,0.0,0.98526,1e-05,2.7901]
[1778650203286,53.09,81110.45,0.0,0.98523,1e-05,2.79552]
[1778650203308,53.09,81110.45,0.0,0.98523,1e-05,2.79552]
[1778650203757,53.09,81110.45,0.0,0.98523,1e-05,2.79552]
[1778650203810,53.09,81110.45,0.0,0.98523,1e-05,2.79552]
[1778650203903,53.1,81110.45,0.0,0.98522,1e-05,2.79637]
[1778650207205,53.1,81107.2,0.0,0.98519,1e-05,2.80251]
[1778650209777,53.1,81107.06,0.0,0.98518,1e-05,2.80313]
[1778650209876,53.11,81115.54,0.0,0.98526,1e-05,2.79128]
[1778650210041,53.11,81115.54,0.0,0.98526,1e-05,2.79128]
[1778650210226,53.11,81121.78,0.0,0.98531,1e-05,2.78196]
[1778650212891,53.11,81122.49,0.0,0.98532,1e-05,2.78135]
[1778650212989,53.11,81122.46,0.0,0.98531,1e-05,2.78229]
[1778650217717,53.12,81122.4,0.0,0.9853,1e-05,2.78372]
[1778650217808,53.12,81122.4,0.0,0.9853,1e-05,2.78372]
[1778650217861,53.12,81122.67,0.0,0.9853,1e-05,2.7842]
[1778650218187,53.12,81122.67,0.0,0.9853,1e-05,2.7842]
[1778650218310,53.12,81122.67,0.0,0.9853,1e-05,2.7842]
[1778650223204,53.13,81124.56,0.0,0.98531,1e-05,2.78317]
[1778650223308,53.13,81124.56,0.0,0.98531,1e-05,2.78317]
[1778650223593,53.13,81124.56,0.0,0.98531,1e-05,2.78317]
[1778650223808,53.13,81124.56,0.0,0.98531,1e-05,2.78317]
[1778650223836,53.13,81124.15,0.0,0.9853,1e-05,2.78423]
[1778650226338,53.14,81119.5,0.0,0.98525,1e-05,2.79248]
[1778650227901,53.14,81119.5,0.0,0.98525,1e-05,2.79248]
[1778650227960,53.14,81117.66,0.0,0.98523,1e-05,2.79609]
[1778650228058,53.14,81117.66,0.0,0.98523,1e-05,2.79609]
[1778650228302,53.14,81117.66,0.0,0.98523,1e-05,2.79609]
[1778650228312,53.14,81117.66,0.0,0.98523,1e-05,2.79609]
[1778650228352,53.14,81114.98,0.0,0.9852,1e-05,2.8001]
[1778650229359,53.14,81110.88,0.0,0.98516,1e-05,2.80666]
[1778650231419,53.14,81110.07,0.0,0.98515,1e-05,2.80828]
[1778650231558,53.14,81110.07,0.0,0.98515,1e-05,2.80828]
[1778650232723,53.14,81110.07,0.0,0.98516,1e-05,2.80691]
[1778650232809,53.14,81110.07,0.0,0.98516,1e-05,2.80691]
[1778650232863,53.15,81108.2,0.0,0.98513,1e-05,2.8105]
[1778650234394,53.15,81105.24,0.0,0.9851,1e-05,2.81534]
[1778650237995,53.15,81104.7,0.0,0.98509,1e-05,2.81692]
[1778650238061,53.15,81104.71,0.0,0.98509,1e-05,2.81729]
[1778650242517,53.16,81102.45,0.0,0.98506,1e-05,2.8222]
[1778650242558,53.16,81102.45,0.0,0.98506,1e-05,2.8222]
[1778650245591,53.16,81101.53,0.0,0.98505,1e-05,2.82469]
[1778650245809,53.16,81101.53,0.0,0.98505,1e-05,2.82469]
[1778650245851,53.17,81099.15,0.0,0.98502,1e-05,2.82865]
[1778650246224,53.17,81099.15,0.0,0.98502,1e-05,2.82865]
[1778650246310,53.17,81099.15,0.0,0.98502,1e-05,2.82865]
[1778650251258,53.17,81098.44,0.0,0.985,1e-05,2.8315]
[1778650251308,53.17,81098.44,0.0,0.985,1e-05,2.8315]
[1778650251559,53.17,81098.44,0.0,0.985,1e-05,2.8315]
[1778650251809,53.17,81098.44,0.0,0.985,1e-05,2.8315]
[1778650251910,53.18,81097.28,0.0,0.98499,1e-05,2.83396]
[1778650258562,53.18,81096.4,0.0,0.98497,1e-05,2.83737]
[1778650260562,53.19,81096.38,0.0,0.98496,1e-05,2.83774]
[1778650260576,53.19,81096.5,0.0,0.98496,1e-05,2.8379]
[1778650261583,53.19,81098.85,0.0,0.98498,1e-05,2.83469]
[1778650262590,53.19,81101.36,0.0,0.98501,1e-05,2.83125]
[1778650266626,53.2,81096.62,0.0,0.98495,1e-05,2.83982]
[1778650271536,53.2,81095.72,0.0,0.98493,1e-05,2.84254]
[1778650271648,53.2,81095.72,0.0,0.98493,1e-05,2.84254]
[1778650271692,53.2,81095.72,0.0,0.98493,1e-05,2.84254]
[1778650271813,53.2,81095.72,0.0,0.98493,1e-05,2.84254]
[1778650271854,53.2,81093.53,0.0,0.98491,1e-05,2.84619]
[1778650272633,53.2,81093.53,0.0,0.98491,1e-05,2.84619]
[1778650272746,53.2,81093.53,0.0,0.98491,1e-05,2.84619]
[1778650272800,53.2,81093.53,0.0,0.98491,1e-05,2.84619]
[1778650278710,53.21,81093.94,0.0,0.9849,1e-05,2.84785]
[1778650284752,53.22,81094.49,0.0,0.98489,1e-05,2.84898]
[1778650290794,53.23,81094.51,0.0,0.98488,1e-05,2.85088]
[1778650293816,53.23,81089.95,0.0,0.98484,1e-05,2.85698]
[1778650297843,53.24,81085.22,0.0,0.98479,1e-05,2.86541]
[1778650302878,53.24,81085.06,0.0,0.98478,1e-05,2.86713]
[1778650307913,53.25,81084.77,0.0,0.98477,1e-05,2.86903]
[1778650312948,53.26,81086.13,0.0,0.98477,1e-05,2.86873]
[1778650315969,53.26,81069.95,0.0,0.98461,1e-05,2.89435]
[1778650316976,53.26,81072.94,0.0,0.98463,1e-05,2.89001]
[1778650322011,53.27,81074.25,0.0,0.98464,1e-05,2.88931]
[1778650327046,53.27,81072.78,0.0,0.98462,1e-05,2.89285]
[1778650331868,53.28,81071.09,0.0,0.98459,1e-05,2.89644]
[1778650331989,53.28,81071.09,0.0,0.98459,1e-05,2.89644]
[1778650332081,53.28,81071.12,0.0,0.98459,1e-05,2.89664]
[1778650339130,53.28,81070.58,0.0,0.98458,1e-05,2.89919]
[1778650345172,53.29,81070.63,0.0,0.98457,1e-05,2.90057]
[1778650349201,53.29,81075.89,0.0,0.98461,1e-05,2.89346]
[1778650354236,53.3,81075.49,0.0,0.98461,1e-05,2.89354]
[1778650360278,53.3,81075.36,0.0,0.9846,1e-05,2.89525]
[1778650365313,53.31,81072.91,0.0,0.98457,1e-05,2.90026]
[1778650370348,53.31,81071.86,0.0,0.98455,1e-05,2.90306]
[1778650376390,53.32,81072.22,0.0,0.98455,1e-05,2.90392]
[1778650381425,53.32,81073.56,0.0,0.98455,1e-05,2.90302]
[1778650386460,53.33,81072.63,0.0,0.98454,1e-05,2.90562]
[1778650391495,53.33,81073.3,0.0,0.98453,1e-05,2.90573]
[1778650396530,53.34,81073.73,0.0,0.98453,1e-05,2.90619]
[1778650401565,53.34,81074.23,0.0,0.98453,1e-05,2.90654]
[1778650406600,53.35,81074.18,0.0,0.98452,1e-05,2.90773]
[1778650411635,53.35,81073.66,0.0,0.98452,1e-05,2.90781]
[1778650416670,53.36,81073.61,0.0,0.98451,1e-05,2.90898]
[1778650421705,53.36,81075.15,0.0,0.98452,1e-05,2.90769]
[1778650424726,53.36,81079.81,0.0,0.98456,1e-05,2.90121]
[1778650429762,53.37,81079.41,0.0,0.98455,1e-05,2.90297]
[1778650434796,53.37,81082.77,0.0,0.98458,1e-05,2.89897]
[1778650439831,53.38,81081.69,0.0,0.98456,1e-05,2.9018]
[1778650444866,53.38,81081.52,0.0,0.98455,1e-05,2.90322]
[1778650449901,53.39,81081.74,0.0,0.98455,1e-05,2.90402]
[1778650454937,53.39,81079.19,0.0,0.98451,1e-05,2.90905]
[1778650459972,53.4,81079.84,0.0,0.98451,1e-05,2.90912]
[1778650462993,53.4,81070.84,0.0,0.98442,1e-05,2.92362]
[1778650465007,53.4,81067.6,0.0,0.98439,1e-05,2.92901]
[1778650470251,53.4,81065.48,0.0,0.98436,1e-05,2.93299]
[1778650478098,53.41,81060.05,0.0,0.98431,1e-05,2.94111]
[1778650488168,53.42,81058.29,0.0,0.98428,1e-05,2.94546]
[1778650494210,53.42,81058.26,0.0,0.98427,1e-05,2.94636]
[1778650499246,53.42,81055.5,0.0,0.98424,1e-05,2.95132]
[1778650504280,53.42,81054.59,0.0,0.98423,1e-05,2.9534]
[1778650509315,53.43,81059.26,0.0,0.98427,1e-05,2.94678]
[1778650514352,53.43,81059.73,0.0,0.98427,1e-05,2.94675]
[1778650520394,53.43,81059.77,0.0,0.98427,1e-05,2.94752]
[1778650525429,53.44,81060.76,0.0,0.98427,1e-05,2.94667]
[1778650530464,53.44,81062.57,0.0,0.98429,1e-05,2.94456]
[1778650535499,53.44,81061.37,0.0,0.98428,1e-05,2.94528]
[1778650540165,53.44,81061.02,0.0,0.98427,1e-05,2.94623]
[1778650545570,53.45,81061.23,0.0,0.98427,1e-05,2.94685]
[1778650551612,53.45,81061.06,0.0,0.98426,1e-05,2.94791]
[1778650558661,53.45,81059.92,0.0,0.98425,1e-05,2.95058]
[1778650563696,53.46,81060.13,0.0,0.98425,1e-05,2.95088]
[1778650569738,53.46,81060.34,0.0,0.98424,1e-05,2.95131]
[1778650575780,53.46,81060.62,0.0,0.98424,1e-05,2.95162]
[1778650580815,53.46,81060.23,0.0,0.98423,1e-05,2.95284]
[1778650585850,53.47,81060.05,0.0,0.98423,1e-05,2.95372]
[1778650590885,53.47,81059.77,0.0,0.98422,1e-05,2.95475]
[1778650595920,53.47,81060.01,0.0,0.98423,1e-05,2.95314]
[1778650601963,53.47,81059.8,0.0,0.98422,1e-05,2.95419]
[1778650606998,53.48,81059.59,0.0,0.98422,1e-05,2.95511]
[1778650612033,53.48,81060.47,0.0,0.98422,1e-05,2.95433]
[1778650617071,53.48,81061.63,0.0,0.98423,1e-05,2.95313]
[1778650622106,53.48,81060.9,0.0,0.98422,1e-05,2.95486]
[1778650623140,53.48,81060.9,0.0,0.98422,1e-05,2.95486]
[1778650629160,53.49,81061.62,0.0,0.98422,1e-05,2.95456]
[1778650636209,53.49,81060.89,0.0,0.98421,1e-05,2.9565]
[1778650639230,53.49,81052.62,0.0,0.98412,1e-05,2.96971]
[1778650640237,53.49,81047.81,0.0,0.98408,1e-05,2.97733]
[1778650642253,53.49,81049.61,0.0,0.98409,1e-05,2.97468]
[1778650647286,53.49,81053.26,0.0,0.98413,1e-05,2.96939]
[1778650651314,53.5,81049.83,0.0,0.9841,1e-05,2.97334]
[1778650656349,53.5,81048.32,0.0,0.98408,1e-05,2.97612]
[1778650661384,53.5,81047.14,0.0,0.98407,1e-05,2.97836]
[1778650666421,53.5,81046.5,0.0,0.98406,1e-05,2.97973]
[1778650670449,53.5,81051.01,0.0,0.9841,1e-05,2.97298]
[1778650675484,53.5,81051.46,0.0,0.9841,1e-05,2.97271]
[1778650680520,53.51,81050.4,0.0,0.98409,1e-05,2.97478]
[1778650685556,53.51,81048.97,0.0,0.98407,1e-05,2.97743]
[1778650691598,53.51,81049.28,0.0,0.98407,1e-05,2.97741]
[1778650696633,53.51,81049.16,0.0,0.98407,1e-05,2.97797]
[1778650701668,53.51,81048.83,0.0,0.98406,1e-05,2.97885]
[1778650706703,53.51,81046.31,0.0,0.98404,1e-05,2.98313]
[1778650711739,53.51,81047.43,0.0,0.98406,1e-05,2.97985]
[1778650716773,53.52,81046.69,0.0,0.98405,1e-05,2.98135]
[1778650722815,53.52,81046.31,0.0,0.98404,1e-05,2.98236]
[1778650727852,53.52,81044.18,0.0,0.98402,1e-05,2.98602]
[1778650730873,53.52,81039.99,0.0,0.98397,1e-05,2.99277]
[1778650731880,53.52,81035.51,0.0,0.98393,1e-05,2.99986]
[1778650736915,53.52,81034.98,0.0,0.98392,1e-05,3.00088]
[1778650741950,53.52,81035.19,0.0,0.98392,1e-05,3.00074]
[1778650746985,53.52,81038.42,0.0,0.98395,1e-05,2.99587]
[1778650753027,53.52,81037.58,0.0,0.98394,1e-05,2.99746]
[1778650760076,53.52,81037.39,0.0,0.98394,1e-05,2.99805]
[1778650765111,53.52,81039.34,0.0,0.98396,1e-05,2.9952]
[1778650767125,53.53,81043.32,0.0,0.984,1e-05,2.98906]
[1778650770146,53.53,81047.97,0.0,0.98404,1e-05,2.98197]
[1778650774175,53.53,81044.77,0.0,0.98402,1e-05,2.98546]
[1778650779209,53.53,81042.29,0.0,0.98399,1e-05,2.98967]
[1778650784244,53.53,81042.2,0.0,0.98399,1e-05,2.99012]
[1778650789279,53.53,81042.62,0.0,0.98399,1e-05,2.98977]
[1778650794314,53.53,81042.52,0.0,0.98399,1e-05,2.99023]
[1778650800356,53.53,81042.42,0.0,0.98398,1e-05,2.99075]
[1778650804384,53.53,81037.94,0.0,0.98395,1e-05,2.99622]
[1778650809419,53.53,81039.09,0.0,0.98396,1e-05,2.99468]
[1778650814454,53.53,81039.63,0.0,0.98396,1e-05,2.9941]
[1778650819489,53.53,81039.21,0.0,0.98396,1e-05,2.99509]
[1778650824524,53.53,81038.74,0.0,0.98395,1e-05,2.99608]
[1778650829559,53.53,81034.78,0.0,0.98391,1e-05,3.00254]
[1778650834594,53.53,81039.68,0.0,0.98397,1e-05,2.9932]
[1778650836608,53.53,81045.62,0.0,0.98402,1e-05,2.98402]
[1778650841645,53.53,81048.83,0.0,0.98407,1e-05,2.97759]
[1778650847688,53.52,81048.95,0.0,0.98408,1e-05,2.97552]
[1778650852724,53.51,81051.0,0.0,0.98411,1e-05,2.96981]
[1778650857758,53.51,81051.12,0.0,0.98412,1e-05,2.96894]
[1778650862793,53.51,81048.64,0.0,0.98409,1e-05,2.97333]
[1778650866821,53.51,81044.38,0.0,0.98405,1e-05,2.98036]
[1778650871856,53.51,81039.89,0.0,0.984,1e-05,2.9878]
[1778650876891,53.51,81040.96,0.0,0.98402,1e-05,2.9847]
[1778650881926,53.51,81041.72,0.0,0.98402,1e-05,2.98389]
[1778650886961,53.5,81041.88,0.0,0.98404,1e-05,2.98105]
[1778650891996,53.5,81045.18,0.0,0.98409,1e-05,2.97388]
[1778650898038,53.5,81048.54,0.0,0.98412,1e-05,2.96924]
[1778650903073,53.5,81049.29,0.0,0.98412,1e-05,2.96858]
[1778650908108,53.5,81050.42,0.0,0.98413,1e-05,2.96735]
[1778650913143,53.51,81047.17,0.0,0.98409,1e-05,2.97293]
[1778650917172,53.51,81042.89,0.0,0.98405,1e-05,2.97998]
[1778650923213,53.51,81041.93,0.0,0.98403,1e-05,2.98196]
[1778650928248,53.51,81039.3,0.0,0.98401,1e-05,2.98643]
[1778650932276,53.51,81035.14,0.0,0.98396,1e-05,2.99321]
[1778650937311,53.51,81034.29,0.0,0.98395,1e-05,2.99479]
[1778650942346,53.51,81035.13,0.0,0.98396,1e-05,2.99372]
[1778650948388,53.52,81034.54,0.0,0.98395,1e-05,2.99493]
[1778650953423,53.52,81033.36,0.0,0.98395,1e-05,2.99516]
[1778650958458,53.52,81033.47,0.0,0.98395,1e-05,2.9952]
[1778650964500,53.52,81031.91,0.0,0.98393,1e-05,2.9979]
[1778650972556,53.52,81032.01,0.0,0.98393,1e-05,2.99806]
[1778650976030,53.52,81031.67,0.0,0.98393,1e-05,2.99872]
[1778650981619,53.52,81032.04,0.0,0.98393,1e-05,2.99837]
[1778650985647,53.52,81027.07,0.0,0.98388,1e-05,3.00638]
[1778650990682,53.52,81026.42,0.0,0.98387,1e-05,3.00753]
[1778650995717,53.52,81026.35,0.0,0.98387,1e-05,3.00777]
[1778651001759,53.52,81026.6,0.0,0.98387,1e-05,3.00753]
[1778651006794,53.52,81026.7,0.0,0.98387,1e-05,3.00751]
[1778651011830,53.52,81025.68,0.0,0.98387,1e-05,3.0074]
[1778651016885,53.53,81025.93,0.0,0.98387,1e-05,3.00713]
[1778651022927,53.53,81024.15,0.0,0.98385,1e-05,3.01009]
[1778651028969,53.53,81024.04,0.0,0.98385,1e-05,3.0104]
[1778651035013,53.53,81024.27,0.0,0.98385,1e-05,3.01017]
[1778651041056,53.53,81023.99,0.0,0.98385,1e-05,3.01075]
[1778651046090,53.53,81024.1,0.0,0.98385,1e-05,3.01069]
[1778651051125,53.53,81024.14,0.0,0.98385,1e-05,3.01074]
[1778651059181,53.53,81024.21,0.0,0.98385,1e-05,3.0108]
[1778651064216,53.53,81023.12,0.0,0.98383,1e-05,3.01262]
[1778651069251,53.53,81023.04,0.0,0.98383,1e-05,3.01283]
[1778651074286,53.53,81022.6,0.0,0.98384,1e-05,3.01176]
[1778651079321,53.53,81022.7,0.0,0.98384,1e-05,3.01171]
[1778651084356,53.53,81022.37,0.0,0.98383,1e-05,3.01233]
[1778651090398,53.53,81022.37,0.0,0.98383,1e-05,3.01244]
[1778651095433,53.53,81022.42,0.0,0.98383,1e-05,3.01246]
[1778651099462,53.53,81014.72,0.0,0.98375,1e-05,3.02471]
[1778651104497,53.53,81017.72,0.0,0.98379,1e-05,3.01996]
[1778651109532,53.53,81017.98,0.0,0.98379,1e-05,3.01958]
[1778651114567,53.53,81017.39,0.0,0.98378,1e-05,3.02055]
[1778651120609,53.53,81016.68,0.0,0.98377,1e-05,3.0217]
[1778651125644,53.53,81016.95,0.0,0.98378,1e-05,3.0213]
[1778651130680,53.53,81016.49,0.0,0.98377,1e-05,3.02205]
[1778651143772,53.53,81016.56,0.0,0.98378,1e-05,3.02015]
[1778651150821,53.53,81016.56,0.0,0.98378,1e-05,3.02018]
[1778651156863,53.53,81016.25,0.0,0.98378,1e-05,3.0207]
[1778651161898,53.53,81016.33,0.0,0.98378,1e-05,3.02058]
[1778651166933,53.53,81014.9,0.0,0.98376,1e-05,3.02285]
[1778651169318,53.53,81014.43,0.0,0.98376,1e-05,3.02359]
[1778651169954,53.53,81013.97,0.0,0.98375,1e-05,3.02432]
[1778651174989,53.53,81010.33,0.0,0.98372,1e-05,3.03004]
[1778651180024,53.53,81010.05,0.0,0.98372,1e-05,3.03042]
[1778651186068,53.53,81009.39,0.0,0.98371,1e-05,3.03138]
[1778651190096,53.53,81004.85,0.0,0.98366,1e-05,3.03852]
[1778651195131,53.53,81004.58,0.0,0.98367,1e-05,3.03696]
[1778651200166,53.53,81003.83,0.0,0.98366,1e-05,3.03804]
[1778651205201,53.53,81004.18,0.0,0.98367,1e-05,3.03737]
[1778651210236,53.53,81002.12,0.0,0.98365,1e-05,3.04053]
[1778651215271,53.53,81001.85,0.0,0.98365,1e-05,3.04084]
[1778651221313,53.53,81001.5,0.0,0.98364,1e-05,3.04125]
[1778651226349,53.53,80999.42,0.0,0.98362,1e-05,3.04443]
[1778651230376,53.53,80994.51,0.0,0.98357,1e-05,3.05212]
[1778651235411,53.53,80995.5,0.0,0.98358,1e-05,3.05034]
[1778651240446,53.53,80995.48,0.0,0.98359,1e-05,3.05018]
[1778651245481,53.53,80995.53,0.0,0.98359,1e-05,3.0499]
[1778651250516,53.53,80998.49,0.0,0.98362,1e-05,3.04501]
[1778651255551,53.52,80998.66,0.0,0.98363,1e-05,3.04272]
[1778651261593,53.52,80998.75,0.0,0.98363,1e-05,3.04238]
[1778651266628,53.52,80998.51,0.0,0.98363,1e-05,3.04259]
[1778651271663,53.52,80998.17,0.0,0.98363,1e-05,3.04296]
[1778651280726,53.52,80997.61,0.0,0.98363,1e-05,3.0435]
[1778651283749,53.52,81003.12,0.0,0.98368,1e-05,3.03464]
[1778651288784,53.52,81003.64,0.0,0.98369,1e-05,3.03374]
[1778651293819,53.52,81003.7,0.0,0.98369,1e-05,3.03359]
[1778651298854,53.52,81004.12,0.0,0.98369,1e-05,3.03287]
[1778651303889,53.52,81004.02,0.0,0.98369,1e-05,3.03301]
[1778651308924,53.52,81003.56,0.0,0.98369,1e-05,3.03373]
[1778651311945,53.52,81009.1,0.0,0.98375,1e-05,3.02309]
[1778651314966,53.52,81011.95,0.0,0.98378,1e-05,3.01863]
[1778651315973,53.52,81012.13,0.0,0.98379,1e-05,3.01838]
[1778651321008,53.52,81013.83,0.0,0.9838,1e-05,3.01585]
[1778651326043,53.52,81015.31,0.0,0.98382,1e-05,3.01371]
[1778651330071,53.52,81019.33,0.0,0.98385,1e-05,3.00755]
[1778651336117,53.52,81019.92,0.0,0.98386,1e-05,3.007]
[1778651339138,53.52,81024.8,0.0,0.98391,1e-05,2.99949]
[1778651341152,53.53,81030.49,0.0,0.98396,1e-05,2.99071]
[1778651346187,53.53,81030.0,0.0,0.98396,1e-05,2.99191]
[1778651351222,53.53,81029.98,0.0,0.98395,1e-05,2.99239]
[1778651356260,53.53,81036.14,0.0,0.98401,1e-05,2.98318]
[1778651361294,53.53,81034.46,0.0,0.98399,1e-05,2.98632]
[1778651366329,53.53,81034.55,0.0,0.98399,1e-05,2.98668]
[1778651369350,53.54,81039.97,0.0,0.98404,1e-05,2.97849]
[1778651374385,53.54,81044.44,0.0,0.98409,1e-05,2.97026]
[1778651379421,53.54,81044.35,0.0,0.98409,1e-05,2.97104]
[1778651384455,53.54,81044.35,0.0,0.98408,1e-05,2.97167]
[1778651385355,53.54,81044.35,0.0,0.98408,1e-05,2.97167]
[1778651390497,53.55,81042.86,0.0,0.98406,1e-05,2.97473]
[1778651395532,53.55,81043.57,0.0,0.98407,1e-05,2.9742]
[1778651400570,53.55,81043.92,0.0,0.98407,1e-05,2.97423]
[1778651403588,53.55,81048.77,0.0,0.98411,1e-05,2.96702]
[1778651408624,53.55,81049.35,0.0,0.98411,1e-05,2.96675]
[1778651414666,53.56,81049.57,0.0,0.98411,1e-05,2.96716]
[1778651421715,53.56,81050.19,0.0,0.98411,1e-05,2.96706]
[1778651426750,53.56,81053.01,0.0,0.98414,1e-05,2.96329]
[1778651431785,53.57,81053.49,0.0,0.98415,1e-05,2.96136]
[1778651433799,53.57,81061.05,0.0,0.98422,1e-05,2.94988]
[1778651438834,53.57,81062.57,0.0,0.98423,1e-05,2.9483]
[1778651441855,53.57,81066.94,0.0,0.98427,1e-05,2.942]
[1778651447897,53.58,81066.19,0.0,0.98426,1e-05,2.94414]
[1778651453939,53.58,81066.59,0.0,0.98426,1e-05,2.94446]
[1778651458974,53.58,81065.34,0.0,0.98424,1e-05,2.94716]
[1778651464010,53.59,81063.28,0.0,0.98421,1e-05,2.95108]
[1778651469044,53.59,81059.74,0.0,0.98417,1e-05,2.95724]
[1778651474085,53.59,81060.79,0.0,0.98418,1e-05,2.95623]
[1778651479120,53.59,81060.9,0.0,0.98418,1e-05,2.95667]
[1778651484155,53.6,81061.73,0.0,0.98418,1e-05,2.95598]
[1778651487311,53.6,81061.73,0.0,0.98418,1e-05,2.95598]
[1778651492214,53.6,81058.44,0.0,0.98415,1e-05,2.96022]
[1778651494716,53.6,81057.19,0.0,0.98414,1e-05,2.96239]
[1778651494777,53.6,81057.19,0.0,0.98414,1e-05,2.96239]
[1778651494808,53.6,81057.19,0.0,0.98414,1e-05,2.96239]
[1778651495235,53.6,81056.29,0.0,0.98413,1e-05,2.9639]
[1778651500270,53.6,81057.07,0.0,0.98413,1e-05,2.96333]
[1778651502774,53.6,81056.08,0.0,0.98412,1e-05,2.96508]
[1778651502808,53.6,81056.08,0.0,0.98412,1e-05,2.96508]
[1778651502937,53.6,81056.08,0.0,0.98412,1e-05,2.96508]
[1778651503062,53.6,81056.08,0.0,0.98412,1e-05,2.96508]
[1778651503292,53.61,81056.05,0.0,0.98412,1e-05,2.96523]
[1778651506313,53.61,81059.94,0.0,0.98416,1e-05,2.9595]
[1778651509745,53.61,81059.71,0.0,0.98415,1e-05,2.96007]
[1778651509800,53.61,81059.71,0.0,0.98415,1e-05,2.96007]
[1778651509807,53.61,81059.71,0.0,0.98415,1e-05,2.96007]
[1778651509900,53.61,81059.15,0.0,0.98415,1e-05,2.96105]
[1778651514890,53.61,81059.64,0.0,0.98415,1e-05,2.96072]
[1778651515025,53.61,81059.64,0.0,0.98415,1e-05,2.96072]
[1778651515057,53.61,81059.64,0.0,0.98415,1e-05,2.96072]
[1778651515158,53.61,81058.77,0.0,0.98414,1e-05,2.96218]
[1778651520472,53.61,81058.9,0.0,0.98414,1e-05,2.9625]
[1778651520559,53.61,81058.9,0.0,0.98414,1e-05,2.9625]
[1778651520643,53.61,81058.9,0.0,0.98414,1e-05,2.9625]
[1778651520807,53.61,81058.9,0.0,0.98414,1e-05,2.9625]
[1778651520908,53.61,81059.48,0.0,0.98414,1e-05,2.9617]
[1778651525447,53.61,81063.8,0.0,0.98418,1e-05,2.95551]
[1778651526775,53.61,81063.8,0.0,0.98418,1e-05,2.95551]
[1778651526806,53.61,81063.8,0.0,0.98418,1e-05,2.95551]
[1778651527001,53.61,81063.8,0.0,0.98418,1e-05,2.95551]
[1778651527058,53.61,81063.8,0.0,0.98418,1e-05,2.95551]
[1778651527095,53.61,81065.77,0.0,0.9842,1e-05,2.95257]
[1778651532496,53.62,81066.78,0.0,0.98421,1e-05,2.95171]
[1778651536038,53.62,81065.38,0.0,0.98419,1e-05,2.95411]
[1778651536058,53.62,81065.38,0.0,0.98419,1e-05,2.95411]
[1778651536335,53.62,81065.38,0.0,0.98419,1e-05,2.95411]
[1778651536139,53.62,81065.91,0.0,0.9842,1e-05,2.95339]
[1778651536557,53.62,81065.91,0.0,0.9842,1e-05,2.95339]
[1778651542566,53.62,81065.48,0.0,0.98419,1e-05,2.95481]
[1778651546815,53.62,81065.63,0.0,0.98419,1e-05,2.95489]
[1778651546943,53.62,81065.63,0.0,0.98419,1e-05,2.95489]
[1778651547057,53.62,81065.63,0.0,0.98419,1e-05,2.95489]
[1778651547086,53.62,81065.45,0.0,0.98419,1e-05,2.95527]
[1778651552636,53.63,81066.42,0.0,0.9842,1e-05,2.95254]
[1778651557671,53.63,81066.73,0.0,0.9842,1e-05,2.95257]
[1778651560221,53.63,81066.74,0.0,0.9842,1e-05,2.95266]
[1778651560302,53.63,81066.74,0.0,0.9842,1e-05,2.95266]
[1778651560307,53.63,81066.74,0.0,0.9842,1e-05,2.95266]
[1778651560262,53.63,81066.73,0.0,0.9842,1e-05,2.95278]
[1778651565727,53.63,81066.18,0.0,0.98419,1e-05,2.95423]
[1778651570689,53.63,81064.36,0.0,0.98417,1e-05,2.95744]
[1778651570738,53.63,81064.36,0.0,0.98417,1e-05,2.95744]
[1778651570807,53.63,81064.36,0.0,0.98417,1e-05,2.95744]
[1778651570908,53.63,81062.51,0.0,0.98415,1e-05,2.96041]
[1778651576805,53.64,81061.73,0.0,0.98414,1e-05,2.96213]
[1778651579876,53.64,81060.84,0.0,0.98413,1e-05,2.96368]
[1778651579924,53.64,81060.84,0.0,0.98413,1e-05,2.96368]
[1778651580060,53.64,81060.84,0.0,0.98413,1e-05,2.96368]
[1778651580161,53.64,81060.97,0.0,0.98413,1e-05,2.96356]
[1778651585868,53.64,81058.62,0.0,0.9841,1e-05,2.9677]
[1778651586788,53.64,81058.62,0.0,0.9841,1e-05,2.9677]
[1778651586808,53.64,81058.62,0.0,0.9841,1e-05,2.9677]
[1778651586836,53.64,81058.62,0.0,0.9841,1e-05,2.9677]
[1778651587062,53.64,81058.62,0.0,0.9841,1e-05,2.9677]
[1778651587163,53.64,81059.24,0.0,0.98411,1e-05,2.96681]
[1778651596945,53.64,81059.19,0.0,0.98411,1e-05,2.96767]
[1778651602318,53.64,81059.36,0.0,0.9841,1e-05,2.96772]
[1778651602417,53.64,81059.36,0.0,0.9841,1e-05,2.96787]
[1778651602465,53.64,81059.36,0.0,0.9841,1e-05,2.96787]
[1778651602558,53.64,81059.36,0.0,0.9841,1e-05,2.96787]
[1778651602987,53.64,81059.8,0.0,0.98411,1e-05,2.96719]
[1778651608022,53.65,81060.23,0.0,0.98411,1e-05,2.96692]
[1778651608596,53.65,81060.23,0.0,0.98411,1e-05,2.96692]
[1778651608722,53.65,81060.23,0.0,0.98411,1e-05,2.96692]
[1778651608808,53.65,81060.23,0.0,0.98411,1e-05,2.96692]
[1778651609029,53.65,81059.8,0.0,0.98411,1e-05,2.96767]
[1778651614064,53.65,81058.63,0.0,0.9841,1e-05,2.96805]
[1778651616079,53.65,81053.99,0.0,0.98405,1e-05,2.97543]
[1778651617086,53.65,81043.03,0.0,0.98394,1e-05,2.99263]
[1778651618325,53.65,81043.03,0.0,0.98394,1e-05,2.99263]
[1778651618331,53.65,81042.72,0.0,0.98394,1e-05,2.99315]
[1778651618516,53.65,81042.72,0.0,0.98394,1e-05,2.99315]
[1778651618557,53.65,81042.72,0.0,0.98394,1e-05,2.99315]
[1778651619100,53.65,81036.73,0.0,0.98388,1e-05,3.00259]
[1778651620107,53.65,81032.81,0.0,0.98384,1e-05,3.00877]
[1778651624008,53.65,81036.09,0.0,0.98387,1e-05,3.00366]
[1778651624057,53.65,81036.09,0.0,0.98387,1e-05,3.00366]
[1778651624111,53.65,81036.09,0.0,0.98387,1e-05,3.00366]
[1778651624308,53.65,81036.09,0.0,0.98387,1e-05,3.00366]
[1778651624403,53.65,81036.76,0.0,0.98388,1e-05,3.00265]
[1778651634205,53.65,81036.67,0.0,0.98388,1e-05,3.00303]
[1778651637795,53.65,81035.27,0.0,0.98386,1e-05,3.00532]
[1778651637807,53.65,81035.27,0.0,0.98386,1e-05,3.00532]
[1778651637885,53.65,81035.27,0.0,0.98386,1e-05,3.00532]
[1778651638057,53.65,81035.27,0.0,0.98386,1e-05,3.00532]
[1778651638233,53.65,81035.07,0.0,0.98386,1e-05,3.00566]
[1778651643268,53.65,81035.57,0.0,0.98386,1e-05,3.00501]
[1778651649224,53.65,81035.86,0.0,0.98387,1e-05,3.00467]
[1778651649306,53.65,81035.86,0.0,0.98387,1e-05,3.00467]
[1778651649310,53.65,81035.73,0.0,0.98386,1e-05,3.00494]
[1778651658373,53.65,81035.67,0.0,0.98386,1e-05,3.00531]
[1778651659770,53.65,81035.67,0.0,0.98386,1e-05,3.00531]
[1778651659807,53.65,81035.67,0.0,0.98386,1e-05,3.00531]
[1778651665422,53.65,81034.29,0.0,0.98385,1e-05,3.00769]
[1778651665853,53.65,81034.29,0.0,0.98385,1e-05,3.00769]
[1778651666017,53.65,81034.29,0.0,0.98385,1e-05,3.00769]
[1778651666059,53.65,81034.29,0.0,0.98385,1e-05,3.00769]
[1778651666429,53.65,81032.8,0.0,0.98383,1e-05,3.01006]
[1778651669450,53.65,81027.77,0.0,0.98378,1e-05,3.01807]
[1778651669965,53.65,81027.77,0.0,0.98378,1e-05,3.01807]
[1778651670057,53.65,81027.77,0.0,0.98378,1e-05,3.01807]
[1778651670135,53.65,81027.77,0.0,0.98378,1e-05,3.01807]
[1778651670308,53.65,81027.77,0.0,0.98378,1e-05,3.01807]
[1778651670457,53.65,81026.08,0.0,0.98376,1e-05,3.02074]
[1778651674820,53.65,81025.41,0.0,0.98377,1e-05,3.01996]
[1778651675058,53.65,81025.41,0.0,0.98377,1e-05,3.01996]
[1778651681534,53.65,81024.26,0.0,0.98375,1e-05,3.02177]
[1778651686569,53.65,81023.74,0.0,0.98375,1e-05,3.02258]
[1778651692614,53.65,81025.62,0.0,0.98377,1e-05,3.01959]
[1778651694418,53.65,81025.62,0.0,0.98377,1e-05,3.01959]
[1778651693621,53.65,81029.62,0.0,0.98381,1e-05,3.01329]
[1778651694556,53.65,81029.62,0.0,0.98381,1e-05,3.01329]
[1778651694657,53.65,81029.62,0.0,0.98381,1e-05,3.01329]
[1778651694809,53.65,81029.62,0.0,0.98381,1e-05,3.01329]
[1778651694908,53.65,81030.19,0.0,0.98381,1e-05,3.0124]
[1778651695635,53.65,81025.53,0.0,0.98377,1e-05,3.01976]
[1778651700670,53.65,81023.64,0.0,0.98375,1e-05,3.02274]
[1778651703337,53.65,81023.73,0.0,0.98375,1e-05,3.02259]
[1778651703557,53.65,81023.56,0.0,0.98375,1e-05,3.02285]
[1778651708726,53.65,81023.71,0.0,0.98375,1e-05,3.02258]
[1778651713761,53.65,81023.61,0.0,0.98375,1e-05,3.02272]
[1778651719803,53.65,81023.77,0.0,0.98375,1e-05,3.02244]
[1778651721887,53.65,81023.63,0.0,0.98375,1e-05,3.02265]
[1778651722056,53.65,81023.63,0.0,0.98375,1e-05,3.02265]
[1778651722159,53.65,81023.63,0.0,0.98375,1e-05,3.02265]
[1778651722307,53.65,81023.63,0.0,0.98375,1e-05,3.02265]
[1778651722408,53.65,81022.81,0.0,0.98374,1e-05,3.02394]
[1778651724839,53.65,81014.51,0.0,0.98366,1e-05,3.03705]
[1778651729873,53.65,81012.63,0.0,0.98364,1e-05,3.03987]
[1778651733510,53.65,81013.47,0.0,0.98366,1e-05,3.03661]
[1778651733569,53.65,81012.61,0.0,0.98365,1e-05,3.03794]
[1778651733807,53.65,81012.61,0.0,0.98365,1e-05,3.03794]
[1778651733901,53.65,81012.44,0.0,0.98365,1e-05,3.03817]
[1778651743973,53.65,81012.76,0.0,0.98365,1e-05,3.03735]
[1778651746992,53.65,81008.47,0.0,0.98361,1e-05,3.04407]
[1778651748233,53.65,81008.47,0.0,0.98361,1e-05,3.04407]
[1778651748306,53.65,81008.47,0.0,0.98361,1e-05,3.04407]
[1778651748377,53.65,81008.26,0.0,0.98361,1e-05,3.04436]
[1778651748635,53.65,81008.26,0.0,0.98361,1e-05,3.04436]
[1778651748807,53.65,81008.26,0.0,0.98361,1e-05,3.04436]
[1778651753508,53.65,81005.97,0.0,0.98358,1e-05,3.04782]
[1778651753557,53.65,81005.97,0.0,0.98358,1e-05,3.04782]
[1778651753521,53.65,81008.35,0.0,0.98361,1e-05,3.04395]
[1778651753603,53.65,81008.35,0.0,0.98361,1e-05,3.04395]
[1778651753806,53.65,81008.35,0.0,0.98361,1e-05,3.04395]
[1778651754041,53.65,81008.93,0.0,0.98361,1e-05,3.04302]
[1778651762098,53.65,81009.34,0.0,0.98362,1e-05,3.04205]
[1778651763484,53.65,81009.34,0.0,0.98362,1e-05,3.04205]
[1778651763556,53.65,81009.34,0.0,0.98362,1e-05,3.04205]
[1778651763535,53.65,81009.96,0.0,0.98363,1e-05,3.04102]
[1778651763713,53.65,81009.96,0.0,0.98363,1e-05,3.04102]
[1778651763808,53.65,81009.96,0.0,0.98363,1e-05,3.04102]
[1778651764112,53.65,81009.86,0.0,0.98363,1e-05,3.04114]
[1778651769147,53.65,81009.93,0.0,0.98363,1e-05,3.04083]
[1778651774182,53.65,81010.06,0.0,0.98363,1e-05,3.04043]
[1778651779217,53.65,81009.63,0.0,0.98363,1e-05,3.0409]
[1778651784283,53.64,81010.02,0.0,0.98363,1e-05,3.04016]
[1778651784393,53.64,81010.02,0.0,0.98363,1e-05,3.04016]
[1778651784457,53.64,81010.02,0.0,0.98363,1e-05,3.04016]
[1778651784557,53.64,81010.02,0.0,0.98363,1e-05,3.04016]
[1778651784497,53.64,81010.02,0.0,0.98363,1e-05,3.04008]
[1778651790773,53.64,81008.46,0.0,0.98362,1e-05,3.04234]
[1778651790807,53.64,81008.46,0.0,0.98362,1e-05,3.04234]
[1778651793151,53.64,81008.58,0.0,0.98363,1e-05,3.04015]
[1778651793306,53.64,81008.58,0.0,0.98363,1e-05,3.04015]
[1778651793407,53.64,81008.58,0.0,0.98363,1e-05,3.04011]
[1778651799503,53.64,81009.01,0.0,0.98364,1e-05,3.03922]
[1778651799560,53.64,81009.01,0.0,0.98364,1e-05,3.03922]
[1778651804393,53.64,81004.76,0.0,0.98359,1e-05,3.0457]
[1778651804993,53.64,81004.76,0.0,0.98359,1e-05,3.0457]
[1778651805058,53.64,81004.76,0.0,0.98359,1e-05,3.0457]
[1778651805072,53.64,81004.76,0.0,0.98359,1e-05,3.0457]
[1778651805309,53.64,81004.76,0.0,0.98359,1e-05,3.0457]
[1778651805400,53.64,81003.17,0.0,0.98358,1e-05,3.04818]
[1778651810435,53.64,81002.28,0.0,0.98357,1e-05,3.04931]
[1778651814463,53.64,80999.24,0.0,0.98354,1e-05,3.05391]
[1778651814719,53.64,80999.24,0.0,0.98354,1e-05,3.05391]
[1778651814806,53.64,80999.24,0.0,0.98354,1e-05,3.05391]
[1778651814853,53.64,80999.24,0.0,0.98354,1e-05,3.05391]
[1778651815058,53.64,80999.24,0.0,0.98354,1e-05,3.05391]
[1778651815470,53.64,80998.87,0.0,0.98354,1e-05,3.05444]
[1778651820505,53.64,80999.67,0.0,0.98355,1e-05,3.05284]
[1778651821512,53.64,80993.8,0.0,0.98349,1e-05,3.06214]
[1778651822121,53.64,80993.8,0.0,0.98349,1e-05,3.06214]
[1778651822232,53.64,80993.8,0.0,0.98349,1e-05,3.06214]
[1778651822308,53.64,80993.8,0.0,0.98349,1e-05,3.06214]
[1778651822519,53.64,80993.51,0.0,0.98349,1e-05,3.06254]
[1778651827537,53.64,80993.73,0.0,0.98349,1e-05,3.06188]
[1778651827557,53.64,80993.73,0.0,0.98349,1e-05,3.06188]
[1778651827587,53.64,80993.23,0.0,0.98349,1e-05,3.0626]
[1778651827665,53.64,80993.23,0.0,0.98349,1e-05,3.0626]
[1778651827807,53.64,80993.23,0.0,0.98349,1e-05,3.0626]
[1778651833006,53.63,80991.82,0.0,0.98347,1e-05,3.06447]
[1778651833056,53.63,80991.82,0.0,0.98347,1e-05,3.06447]
[1778651833281,53.63,80991.82,0.0,0.98347,1e-05,3.06447]
[1778651833307,53.63,80991.82,0.0,0.98347,1e-05,3.06447]
[1778651833596,53.63,80992.59,0.0,0.98348,1e-05,3.06316]
[1778651838337,53.63,80993.22,0.0,0.98349,1e-05,3.06185]
[1778651838391,53.63,80993.22,0.0,0.98349,1e-05,3.06185]
[1778651838558,53.63,80993.22,0.0,0.98349,1e-05,3.06185]
[1778651838631,53.63,80993.58,0.0,0.98349,1e-05,3.0612]
[1778651839638,53.63,80991.07,0.0,0.98347,1e-05,3.06513]
[1778651840645,53.63,80988.78,0.0,0.98345,1e-05,3.06863]
[1778651846000,53.63,80988.48,0.0,0.98345,1e-05,3.06876]
[1778651846056,53.63,80988.48,0.0,0.98345,1e-05,3.06876]
[1778651846500,53.63,80988.36,0.0,0.98344,1e-05,3.06887]
[1778651846841,53.63,80988.36,0.0,0.98344,1e-05,3.06887]
[1778651847056,53.63,80988.36,0.0,0.98344,1e-05,3.06887]
[1778651852729,53.63,80987.16,0.0,0.98345,1e-05,3.06829]
[1778651855102,53.63,80986.28,0.0,0.98344,1e-05,3.06961]
[1778651855306,53.63,80986.28,0.0,0.98344,1e-05,3.06961]
[1778651860785,53.62,80985.66,0.0,0.98344,1e-05,3.06997]
[1778651869361,53.62,80986.09,0.0,0.98344,1e-05,3.06893]
[1778651869651,53.62,80986.09,0.0,0.98344,1e-05,3.06893]
[1778651870307,53.62,80986.2,0.0,0.98345,1e-05,3.0684]
[1778651870407,53.62,80985.92,0.0,0.98344,1e-05,3.06876]
[1778651876897,53.62,80985.86,0.0,0.98345,1e-05,3.06824]
[1778651880392,53.62,80985.82,0.0,0.98345,1e-05,3.06822]
[1778651881004,53.62,80985.82,0.0,0.98345,1e-05,3.06805]
[1778651881059,53.62,80985.82,0.0,0.98345,1e-05,3.06805]
[1778651881105,53.62,80985.86,0.0,0.98345,1e-05,3.06789]
[1778651885961,53.62,80989.94,0.0,0.98349,1e-05,3.06097]
[1778651886968,53.62,80985.02,0.0,0.98344,1e-05,3.06876]
[1778651892004,53.61,80984.02,0.0,0.98344,1e-05,3.0699]
[1778651898046,53.61,80985.15,0.0,0.98345,1e-05,3.06754]
[1778651903081,53.61,80985.49,0.0,0.98346,1e-05,3.06656]
[1778651908116,53.61,80985.57,0.0,0.98346,1e-05,3.06599]
[1778651914158,53.61,80985.5,0.0,0.98347,1e-05,3.06371]
[1778651918186,53.6,80989.47,0.0,0.98352,1e-05,3.05706]
[1778651923221,53.6,80989.56,0.0,0.98352,1e-05,3.05656]
[1778651928256,53.6,80989.71,0.0,0.98352,1e-05,3.05596]
[1778651935305,53.6,80990.82,0.0,0.98354,1e-05,3.0537]
[1778651940340,53.6,80995.65,0.0,0.98359,1e-05,3.04568]
[1778651945377,53.6,80999.49,0.0,0.98363,1e-05,3.0393]
[1778651950412,53.6,80999.73,0.0,0.98363,1e-05,3.03868]
[1778651955447,53.6,81000.14,0.0,0.98364,1e-05,3.03778]
[1778651960482,53.59,80997.63,0.0,0.98362,1e-05,3.04152]
[1778651965517,53.59,81000.97,0.0,0.98365,1e-05,3.03597]
[1778651970552,53.59,81001.04,0.0,0.98365,1e-05,3.03565]
[1778651975590,53.59,81004.48,0.0,0.9837,1e-05,3.02814]
[1778651980625,53.59,81003.45,0.0,0.98369,1e-05,3.02963]
[1778651985660,53.59,81003.77,0.0,0.98369,1e-05,3.02898]
[1778651990695,53.59,81003.15,0.0,0.98369,1e-05,3.02983]
[1778651997744,53.59,81003.33,0.0,0.98369,1e-05,3.02935]
[1778652002779,53.59,81004.15,0.0,0.9837,1e-05,3.02792]
[1778652009850,53.59,81004.17,0.0,0.9837,1e-05,3.0277]
[1778652014885,53.59,81004.18,0.0,0.9837,1e-05,3.02757]
[1778652021938,53.59,81003.77,0.0,0.9837,1e-05,3.02805]
[1778652026973,53.59,81003.74,0.0,0.9837,1e-05,3.02798]
[1778652035030,53.58,81003.75,0.0,0.98373,1e-05,3.02352]
[1778652040065,53.57,81003.75,0.0,0.98374,1e-05,3.02164]
[1778652045100,53.56,81003.85,0.0,0.98376,1e-05,3.01843]
[1778652050135,53.54,81003.92,0.0,0.98378,1e-05,3.0153]
[1778652055170,53.54,81004.72,0.0,0.98379,1e-05,3.01345]
[1778652063226,53.54,81005.06,0.0,0.98379,1e-05,3.01295]
[1778652068266,53.54,81005.31,0.0,0.98379,1e-05,3.01259]
[1778652071450,53.54,81007.66,0.0,0.98382,1e-05,3.00889]
[1778652071557,53.54,81007.66,0.0,0.98382,1e-05,3.00889]
[1778652071658,53.54,81009.35,0.0,0.98384,1e-05,3.00623]
[1778652077329,53.54,81009.28,0.0,0.98385,1e-05,3.00464]
[1778652082364,53.52,81005.3,0.0,0.98382,1e-05,3.00801]
[1778652087399,53.52,81004.03,0.0,0.98382,1e-05,3.00768]
[1778652092434,53.5,81003.23,0.0,0.98384,1e-05,3.00418]
[1778652093441,53.5,80997.99,0.0,0.9838,1e-05,3.01187]
[1778652098477,53.49,80995.48,0.0,0.98378,1e-05,3.01348]
[1778652103512,53.49,80995.0,0.0,0.98378,1e-05,3.0143]
[1778652108547,53.49,80994.43,0.0,0.98377,1e-05,3.01526]
[1778652113582,53.49,80993.8,0.0,0.98377,1e-05,3.01632]
[1778652116603,53.49,80988.42,0.0,0.98371,1e-05,3.02488]
[1778652121639,53.49,80990.13,0.0,0.98374,1e-05,3.02094]
[1778652126673,53.48,80990.64,0.0,0.98376,1e-05,3.01717]
[1778652131713,53.46,80990.55,0.0,0.98378,1e-05,3.01437]
[1778652136748,53.45,80990.58,0.0,0.9838,1e-05,3.01142]
[1778652141783,53.44,80988.95,0.0,0.9838,1e-05,3.01111]
[1778652142790,53.44,80982.75,0.0,0.98374,1e-05,3.02035]
[1778652145811,53.43,80980.01,0.0,0.98372,1e-05,3.0229]
[1778652150846,53.43,80979.34,0.0,0.98373,1e-05,3.02219]
[1778652155881,53.42,80979.46,0.0,0.98375,1e-05,3.01839]
[1778652160916,53.41,80979.35,0.0,0.98376,1e-05,3.01626]
[1778652171993,53.41,80981.88,0.0,0.98379,1e-05,3.01253]
[1778652173002,53.41,80989.88,0.0,0.98387,1e-05,2.99873]
[1778652175016,53.4,80992.66,0.0,0.98391,1e-05,2.99328]
[1778652180050,53.4,80992.78,0.0,0.98391,1e-05,2.99225]
[1778652185085,53.4,80989.4,0.0,0.98388,1e-05,2.99791]
[1778652190120,53.4,80988.68,0.0,0.98387,1e-05,2.99935]
[1778652196165,53.4,80988.03,0.0,0.98386,1e-05,3.00072]
[1778652201200,53.4,80987.77,0.0,0.98386,1e-05,3.0014]
[1778652206235,53.4,80990.25,0.0,0.98388,1e-05,2.99776]
[1778652211270,53.41,80990.57,0.0,0.98389,1e-05,2.99568]
[1778652216305,53.41,80990.71,0.0,0.98389,1e-05,2.99575]
[1778652226375,53.41,80990.74,0.0,0.98389,1e-05,2.99626]
[1778652231410,53.41,80990.51,0.0,0.98388,1e-05,2.99688]
[1778652236445,53.41,80995.44,0.0,0.98393,1e-05,2.98938]
[1778652241480,53.41,80995.93,0.0,0.98393,1e-05,2.98893]
[1778652245510,53.41,81000.13,0.0,0.98398,1e-05,2.98258]
[1778652250543,53.41,81003.6,0.0,0.98401,1e-05,2.97755]
[1778652255578,53.42,81004.1,0.0,0.98401,1e-05,2.9772]
[1778652260613,53.42,81005.79,0.0,0.98402,1e-05,2.975]
[1778652266655,53.42,81008.0,0.0,0.98404,1e-05,2.97211]
[1778652271690,53.42,81008.42,0.0,0.98405,1e-05,2.97011]
[1778652276725,53.42,81010.15,0.0,0.98407,1e-05,2.96791]
[1778652282767,53.43,81010.51,0.0,0.98407,1e-05,2.96798]
[1778652286796,53.43,81014.56,0.0,0.9841,1e-05,2.96208]
[1778652291830,53.43,81014.77,0.0,0.9841,1e-05,2.96234]
[1778652298879,53.43,81012.47,0.0,0.98408,1e-05,2.9667]
[1778652300893,53.44,81018.23,0.0,0.98413,1e-05,2.95792]
[1778652301900,53.44,81024.26,0.0,0.98419,1e-05,2.94864]
[1778652307942,53.44,81023.44,0.0,0.98418,1e-05,2.95076]
[1778652312977,53.44,81023.44,0.0,0.98417,1e-05,2.95145]
[1778652314991,53.44,81017.23,0.0,0.98411,1e-05,2.96141]
[1778652320026,53.45,81015.86,0.0,0.98409,1e-05,2.96415]
[1778652325061,53.45,81015.78,0.0,0.98409,1e-05,2.96484]
[1778652335131,53.45,81016.06,0.0,0.98409,1e-05,2.96368]
[1778652340167,53.45,81015.66,0.0,0.98409,1e-05,2.96488]
[1778652345201,53.46,81016.08,0.0,0.98409,1e-05,2.9649]
[1778652350236,53.46,81016.8,0.0,0.98409,1e-05,2.96435]
[1778652357285,53.46,81017.47,0.0,0.98409,1e-05,2.9641]
[1778652362320,53.46,81017.74,0.0,0.98409,1e-05,2.96426]
[1778652367355,53.47,81017.12,0.0,0.98408,1e-05,2.9658]
[1778652372390,53.47,81016.99,0.0,0.98408,1e-05,2.96656]
[1778652377425,53.47,81017.05,0.0,0.98407,1e-05,2.96702]
[1778652384474,53.47,81017.01,0.0,0.98407,1e-05,2.96786]
[1778652390516,53.48,81017.31,0.0,0.98407,1e-05,2.96804]
[1778652395551,53.48,81016.87,0.0,0.98407,1e-05,2.96743]
[1778652405621,53.48,81016.87,0.0,0.98406,1e-05,2.96852]
[1778652407563,53.48,81016.89,0.0,0.98406,1e-05,2.9686]
[1778652412670,53.49,81017.32,0.0,0.98406,1e-05,2.96859]
[1778652414638,53.49,81017.32,0.0,0.98406,1e-05,2.96859]
[1778652414736,53.49,81017.32,0.0,0.98406,1e-05,2.96859]
[1778652414787,53.49,81016.61,0.0,0.98405,1e-05,2.96992]
[1778652420385,53.49,81017.37,0.0,0.98406,1e-05,2.96929]
[1778652420572,53.49,81017.37,0.0,0.98406,1e-05,2.96929]
[1778652420668,53.49,81017.37,0.0,0.98406,1e-05,2.96929]
[1778652420770,53.49,81017.37,0.0,0.98406,1e-05,2.96929]
[1778652426768,53.49,81016.81,0.0,0.98405,1e-05,2.97094]
[1778652432811,53.5,81016.67,0.0,0.98404,1e-05,2.97181]
[1778652439860,53.5,81017.02,0.0,0.98404,1e-05,2.97202]
[1778652451944,53.5,81017.18,0.0,0.98404,1e-05,2.97121]
[1778652456979,53.51,81016.91,0.0,0.98404,1e-05,2.97217]
[1778652463021,53.51,81016.98,0.0,0.98403,1e-05,2.97271]
[1778652468056,53.51,81017.12,0.0,0.98403,1e-05,2.97302]
[1778652473091,53.51,81015.05,0.0,0.98401,1e-05,2.97679]
[1778652479133,53.52,81015.16,0.0,0.984,1e-05,2.97722]
[1778652484170,53.52,81015.82,0.0,0.98401,1e-05,2.97668]
[1778652489205,53.52,81015.86,0.0,0.984,1e-05,2.97711]
[1778652494240,53.52,81016.04,0.0,0.984,1e-05,2.97731]
[1778652496254,53.52,81020.9,0.0,0.98405,1e-05,2.9699]
[1778652502296,53.52,81022.51,0.0,0.98406,1e-05,2.96803]
[1778652505343,53.53,81034.19,0.0,0.98418,1e-05,2.95016]
[1778652506345,53.53,81039.43,0.0,0.98423,1e-05,2.94228]
[1778652509362,53.53,81035.42,0.0,0.98419,1e-05,2.94897]
[1778652514162,53.53,81035.63,0.0,0.98419,1e-05,2.94726]
[1778652514212,53.53,81036.18,0.0,0.9842,1e-05,2.94655]
[1778652519432,53.53,81035.41,0.0,0.98419,1e-05,2.94863]
[1778652522453,53.54,81042.73,0.0,0.98426,1e-05,2.93772]
[1778652527602,53.54,81043.06,0.0,0.98425,1e-05,2.93787]
[1778652533530,53.54,81043.69,0.0,0.98425,1e-05,2.93806]
[1778652538565,53.55,81049.45,0.0,0.9843,1e-05,2.92999]
[1778652542593,53.55,81058.8,0.0,0.98439,1e-05,2.91629]
[1778652544607,53.55,81069.68,0.0,0.9845,1e-05,2.89999]
[1778652546624,53.55,81072.93,0.0,0.98453,1e-05,2.89548]
[1778652549649,53.56,81064.75,0.0,0.98444,1e-05,2.90875]
[1778652554685,53.56,81064.32,0.0,0.98443,1e-05,2.91047]
[1778652560727,53.57,81064.61,0.0,0.98443,1e-05,2.91129]
[1778652566769,53.57,81063.52,0.0,0.98441,1e-05,2.91418]
[1778652571804,53.58,81063.86,0.0,0.98441,1e-05,2.91282]
[1778652576839,53.58,81067.69,0.0,0.98444,1e-05,2.90794]
[1778652582881,53.58,81068.73,0.0,0.98445,1e-05,2.90759]
[1778652587916,53.59,81066.53,0.0,0.98442,1e-05,2.912]
[1778652589930,53.59,81062.39,0.0,0.98438,1e-05,2.91876]
[1778652594965,53.59,81061.55,0.0,0.98436,1e-05,2.92098]
[1778652600000,53.6,81061.6,0.0,0.98436,1e-05,2.92181]
[1778652605035,53.6,81061.42,0.0,0.98435,1e-05,2.92297]
[1778652610070,53.6,81061.68,0.0,0.98435,1e-05,2.92344]
[1778652618127,53.61,81061.86,0.0,0.98434,1e-05,2.92454]
[1778652623162,53.61,81061.87,0.0,0.98433,1e-05,2.92536]
[1778652629204,53.62,81062.13,0.0,0.98433,1e-05,2.92596]
[1778652634239,53.62,81062.56,0.0,0.98434,1e-05,2.9243]
[1778652640281,53.62,81062.63,0.0,0.98433,1e-05,2.92519]
[1778652647330,53.63,81062.7,0.0,0.98433,1e-05,2.92622]
[1778652655341,53.63,81063.38,0.0,0.98433,1e-05,2.92582]
[1778652660315,53.64,81063.67,0.0,0.98432,1e-05,2.92668]
[1778652665460,53.64,81067.44,0.0,0.98436,1e-05,2.92188]
[1778652668481,53.64,81063.07,0.0,0.98431,1e-05,2.92913]
[1778652673516,53.65,81062.18,0.0,0.9843,1e-05,2.9313]
[1778652678551,53.65,81062.47,0.0,0.98429,1e-05,2.93177]
[1778652681572,53.65,81057.29,0.0,0.98424,1e-05,2.94022]
[1778652691642,53.66,81056.05,0.0,0.98423,1e-05,2.94164]
[1778652696677,53.66,81056.02,0.0,0.98422,1e-05,2.94235]
[1778652701712,53.66,81055.5,0.0,0.98421,1e-05,2.9438]
[1778652706747,53.67,81054.09,0.0,0.9842,1e-05,2.94661]
[1778652711782,53.67,81055.21,0.0,0.9842,1e-05,2.94549]
[1778652716817,53.67,81056.81,0.0,0.98422,1e-05,2.94363]
[1778652720849,53.67,81067.21,0.0,0.98431,1e-05,2.92808]
[1778652721853,53.67,81072.7,0.0,0.98437,1e-05,2.91978]
[1778652726888,53.68,81073.47,0.0,0.98437,1e-05,2.91946]
[1778652731031,53.68,81070.58,0.0,0.98434,1e-05,2.92442]
[1778652731034,53.68,81071.41,0.0,0.98435,1e-05,2.9233]
[1778652736958,53.68,81071.77,0.0,0.98434,1e-05,2.92374]
[1778652741993,53.69,81071.73,0.0,0.98434,1e-05,2.92463]
[1778652747032,53.69,81072.87,0.0,0.98434,1e-05,2.9237]
[1778652752067,53.69,81072.82,0.0,0.98435,1e-05,2.92279]
[1778652758112,53.7,81072.75,0.0,0.98434,1e-05,2.92391]
[1778652765161,53.7,81072.4,0.0,0.98433,1e-05,2.92562]
[1778652770196,53.71,81072.77,0.0,0.98433,1e-05,2.92588]
[1778652775231,53.71,81072.83,0.0,0.98432,1e-05,2.92661]
[1778652780266,53.71,81072.5,0.0,0.98431,1e-05,2.92793]
[1778652785301,53.72,81072.07,0.0,0.98431,1e-05,2.9294]
[1778652790336,53.72,81071.96,0.0,0.9843,1e-05,2.93036]
[1778652795371,53.72,81073.67,0.0,0.98431,1e-05,2.9285]
[1778652800406,53.73,81074.84,0.0,0.98432,1e-05,2.92751]
[1778652805441,53.73,81076.06,0.0,0.98432,1e-05,2.92644]
[1778652810476,53.73,81076.4,0.0,0.98432,1e-05,2.92672]
[1778652815511,53.74,81077.3,0.0,0.98434,1e-05,2.92435]
[1778652822560,53.74,81076.93,0.0,0.98433,1e-05,2.92608]
[1778652827595,53.74,81077.23,0.0,0.98432,1e-05,2.92643]
[1778652837665,53.75,81077.23,0.0,0.98431,1e-05,2.92819]
[1778652842700,53.75,81075.73,0.0,0.98429,1e-05,2.93129]
[1778652847735,53.76,81076.16,0.0,0.98429,1e-05,2.93139]
[1778652852770,53.76,81076.53,0.0,0.98429,1e-05,2.93158]
[1778652857805,53.76,81075.82,0.0,0.98428,1e-05,2.93342]
[1778652864863,53.76,81076.05,0.0,0.98428,1e-05,2.93351]
[1778652869898,53.77,81076.39,0.0,0.98428,1e-05,2.93372]
[1778652875942,53.77,81076.29,0.0,0.98428,1e-05,2.93293]
[1778652881984,53.77,81076.5,0.0,0.98428,1e-05,2.93349]
[1778652887019,53.78,81076.15,0.0,0.98427,1e-05,2.93475]
[1778652892054,53.78,81078.75,0.0,0.98429,1e-05,2.93147]
[1778652895075,53.78,81083.21,0.0,0.98434,1e-05,2.92387]
[1778652900110,53.77,81083.84,0.0,0.98436,1e-05,2.92078]
[1778652905145,53.76,81081.78,0.0,0.98435,1e-05,2.92187]
[1778652910821,53.75,81077.93,0.0,0.98432,1e-05,2.92612]
[1778652911187,53.75,81071.28,0.0,0.98426,1e-05,2.93611]
[1778652916223,53.76,81071.75,0.0,0.98426,1e-05,2.93615]
[1778652920251,53.76,81078.8,0.0,0.98432,1e-05,2.92589]
[1778652925286,53.76,81078.31,0.0,0.98431,1e-05,2.92747]
[1778652930321,53.76,81079.57,0.0,0.98432,1e-05,2.92635]
[1778652935356,53.77,81081.9,0.0,0.98435,1e-05,2.92179]
[1778652941398,53.77,81085.51,0.0,0.98438,1e-05,2.91729]
[1778652942405,53.77,81089.72,0.0,0.98442,1e-05,2.91102]
[1778652947440,53.78,81088.65,0.0,0.9844,1e-05,2.91362]
[1778652952475,53.78,81084.38,0.0,0.98435,1e-05,2.9211]
[1778652959524,53.79,81084.71,0.0,0.98435,1e-05,2.9218]
[1778652963552,53.79,81079.48,0.0,0.98429,1e-05,2.93051]
[1778652968587,53.79,81077.56,0.0,0.98427,1e-05,2.93421]
[1778652973622,53.79,81077.65,0.0,0.98427,1e-05,2.9348]
[1778652978657,53.8,81079.96,0.0,0.98428,1e-05,2.93198]
[1778652983696,53.8,81079.84,0.0,0.98428,1e-05,2.93291]
[1778652987729,53.8,81073.03,0.0,0.98421,1e-05,2.94401]
[1778652990750,53.8,81074.47,0.0,0.98422,1e-05,2.94218]
[1778652995785,53.81,81077.21,0.0,0.98425,1e-05,2.93678]
[1778652999813,53.81,81069.54,0.0,0.98417,1e-05,2.94919]
[1778653000187,53.81,81069.54,0.0,0.98417,1e-05,2.94919]
[1778653000820,53.81,81069.31,0.0,0.98417,1e-05,2.94968]
[1778653005855,53.81,81069.03,0.0,0.98416,1e-05,2.95082]
[1778653010890,53.82,81071.04,0.0,0.98418,1e-05,2.9483]
[1778653015925,53.82,81070.2,0.0,0.98417,1e-05,2.95021]
[1778653017740,53.82,81069.98,0.0,0.98416,1e-05,2.95066]
[1778653017841,53.82,81069.98,0.0,0.98416,1e-05,2.95078]
[1778653019953,53.82,81074.02,0.0,0.9842,1e-05,2.94477]
[1778653021967,53.82,81078.46,0.0,0.98424,1e-05,2.93818]
[1778653027002,53.82,81080.12,0.0,0.98426,1e-05,2.93634]
[1778653032038,53.83,81080.55,0.0,0.98426,1e-05,2.93639]
[1778653038810,53.83,81080.69,0.0,0.98425,1e-05,2.93661]
[1778653044124,53.83,81083.97,0.0,0.98428,1e-05,2.93288]
[1778653049159,53.84,81084.17,0.0,0.98428,1e-05,2.93333]
[1778653054194,53.84,81084.43,0.0,0.98428,1e-05,2.93187]
[1778653059229,53.84,81077.04,0.0,0.9842,1e-05,2.94404]
[1778653060544,53.84,81077.04,0.0,0.9842,1e-05,2.94404]
[1778653060605,53.84,81071.33,0.0,0.98415,1e-05,2.953]
[1778653067286,53.85,81071.06,0.0,0.98414,1e-05,2.95422]
[1778653075342,53.85,81071.8,0.0,0.98414,1e-05,2.95398]
[1778653077609,53.85,81072.1,0.0,0.98415,1e-05,2.95303]
[1778653083398,53.84,81075.63,0.0,0.9842,1e-05,2.94426]
[1778653088434,53.83,81074.86,0.0,0.98421,1e-05,2.94314]
[1778653093469,53.82,81078.45,0.0,0.98426,1e-05,2.93533]
[1778653095483,53.81,81082.89,0.0,0.98431,1e-05,2.92761]
[1778653100518,53.8,81082.77,0.0,0.98432,1e-05,2.92563]
[1778653105554,53.8,81082.46,0.0,0.98433,1e-05,2.92397]
[1778653110588,53.79,81082.72,0.0,0.98435,1e-05,2.92146]
[1778653116630,53.78,81086.78,0.0,0.98441,1e-05,2.91091]
[1778653121665,53.77,81088.08,0.0,0.98444,1e-05,2.90695]
[1778653126700,53.77,81088.74,0.0,0.98444,1e-05,2.90694]
[1778653131735,53.77,81091.74,0.0,0.98447,1e-05,2.90158]
[1778653136770,53.76,81092.49,0.0,0.98449,1e-05,2.89854]
[1778653141805,53.75,81091.57,0.0,0.98449,1e-05,2.89808]
[1778653146840,53.75,81095.54,0.0,0.98454,1e-05,2.8902]
[1778653150873,53.74,81108.33,0.0,0.98468,1e-05,2.86933]
[1778653152887,53.74,81108.32,0.0,0.98468,1e-05,2.86868]
[1778653156915,53.73,81113.03,0.0,0.98473,1e-05,2.86028]
[1778653160173,53.73,81116.52,0.0,0.98477,1e-05,2.85411]
[1778653160943,53.73,81116.76,0.0,0.98478,1e-05,2.85346]
[1778653165978,53.72,81120.03,0.0,0.98482,1e-05,2.84711]
[1778653171014,53.72,81120.42,0.0,0.98484,1e-05,2.84337]
[1778653176049,53.71,81120.56,0.0,0.98485,1e-05,2.84157]
[1778653179071,53.71,81125.51,0.0,0.9849,1e-05,2.83335]
[1778653184107,53.7,81128.06,0.0,0.98493,1e-05,2.82832]
[1778653189143,53.7,81128.7,0.0,0.98495,1e-05,2.8262]
[1778653194180,53.69,81133.85,0.0,0.985,1e-05,2.81734]
[1778653197201,53.69,81138.13,0.0,0.98505,1e-05,2.81031]
[1778653202237,53.69,81130.55,0.0,0.98498,1e-05,2.82061]
[1778653205259,53.68,81124.82,0.0,0.98493,1e-05,2.82852]
[1778653210294,53.68,81122.86,0.0,0.98492,1e-05,2.83025]
[1778653215330,53.67,81122.94,0.0,0.98493,1e-05,2.82891]
[1778653220365,53.67,81122.72,0.0,0.98493,1e-05,2.82803]
[1778653225400,53.66,81121.22,0.0,0.98493,1e-05,2.82907]
[1778653230435,53.66,81120.85,0.0,0.98493,1e-05,2.82841]
[1778653235471,53.65,81117.81,0.0,0.98492,1e-05,2.82999]
[1778653240506,53.65,81116.55,0.0,0.98491,1e-05,2.83065]
[1778653245541,53.64,81116.57,0.0,0.98492,1e-05,2.82941]
[1778653250576,53.64,81117.97,0.0,0.98494,1e-05,2.82612]
[1778653253597,53.64,81111.87,0.0,0.98489,1e-05,2.83459]
[1778653259639,53.63,81107.81,0.0,0.98486,1e-05,2.83922]
[1778653261653,53.63,81099.58,0.0,0.98478,1e-05,2.85113]
[1778653264977,53.62,81101.38,0.0,0.9848,1e-05,2.84786]
[1778653264998,53.62,81108.98,0.0,0.98488,1e-05,2.83612]
[1778653270719,53.62,81111.44,0.0,0.98491,1e-05,2.83093]
[1778653275754,53.61,81107.22,0.0,0.98488,1e-05,2.83606]
[1778653280789,53.61,81107.22,0.0,0.98489,1e-05,2.8348]
[1778653285824,53.6,81107.29,0.0,0.98489,1e-05,2.83345]
[1778653289852,53.6,81102.73,0.0,0.98486,1e-05,2.83931]
[1778653290859,53.6,81095.81,0.0,0.98479,1e-05,2.84951]
[1778653291866,53.6,81092.12,0.0,0.98477,1e-05,2.85301]
[1778653292873,53.59,81086.95,0.0,0.98472,1e-05,2.86056]
[1778653297908,53.59,81085.6,0.0,0.98472,1e-05,2.86113]
[1778653299923,53.59,81080.42,0.0,0.98467,1e-05,2.8684]
[1778653302944,53.58,81075.68,0.0,0.98463,1e-05,2.87467]
[1778653304958,53.58,81068.37,0.0,0.98456,1e-05,2.88518]
[1778653305965,53.58,81061.8,0.0,0.9845,1e-05,2.89489]
[1778653312010,53.57,81060.77,0.0,0.9845,1e-05,2.89432]
[1778653317043,53.56,81061.09,0.0,0.98452,1e-05,2.89205]
[1778653320064,53.56,81051.13,0.0,0.98443,1e-05,2.90627]
[1778653321071,53.56,81046.66,0.0,0.98438,1e-05,2.9128]
[1778653322078,53.55,81046.7,0.0,0.98439,1e-05,2.91235]
[1778653327113,53.55,81043.51,0.0,0.98437,1e-05,2.91529]
[1778653332148,53.54,81046.71,0.0,0.98441,1e-05,2.90838]
[1778653337184,53.53,81046.2,0.0,0.98442,1e-05,2.90724]
[1778653342218,53.52,81045.04,0.0,0.98442,1e-05,2.9071]
[1778653348260,53.51,81045.2,0.0,0.98444,1e-05,2.90417]
[1778653350539,53.51,81045.64,0.0,0.98445,1e-05,2.90272]
[1778653356317,53.5,81044.57,0.0,0.98446,1e-05,2.90031]
[1778653361354,53.49,81042.48,0.0,0.98445,1e-05,2.90166]
[1778653366390,53.48,81042.4,0.0,0.98446,1e-05,2.89993]
[1778653371425,53.48,81042.09,0.0,0.98447,1e-05,2.89855]
[1778653376460,53.47,81041.55,0.0,0.98448,1e-05,2.89754]
[1778653381495,53.46,81039.32,0.0,0.98447,1e-05,2.89914]
[1778653387537,53.45,81032.71,0.0,0.98442,1e-05,2.90712]
[1778653395594,53.44,81031.62,0.0,0.98442,1e-05,2.90575]
[1778653400629,53.43,81030.47,0.0,0.98442,1e-05,2.90562]
[1778653405665,53.43,81030.11,0.0,0.98443,1e-05,2.90429]
[1778653410700,53.42,81030.6,0.0,0.98445,1e-05,2.90165]
[1778653415735,53.41,81028.71,0.0,0.98445,1e-05,2.90089]
[1778653420770,53.4,81028.65,0.0,0.98446,1e-05,2.89915]
[1778653427819,53.39,81028.1,0.0,0.98447,1e-05,2.89745]
[1778653432856,53.39,81025.02,0.0,0.98445,1e-05,2.90037]
[1778653438899,53.38,81025.95,0.0,0.98448,1e-05,2.89677]
[1778653443934,53.37,81026.56,0.0,0.98449,1e-05,2.89405]
[1778653448969,53.36,81027.34,0.0,0.98451,1e-05,2.8911]
[1778653451827,53.36,81027.6,0.0,0.98452,1e-05,2.89001]
[1778653457026,53.35,81034.12,0.0,0.9846,1e-05,2.87798]
[1778653462061,53.35,81035.85,0.0,0.98462,1e-05,2.87376]
[1778653467098,53.34,81037.26,0.0,0.98465,1e-05,2.87009]
[1778653472133,53.33,81039.52,0.0,0.98469,1e-05,2.86335]
[1778653475155,53.33,81046.5,0.0,0.98476,1e-05,2.85185]
[1778653481197,53.32,81047.96,0.0,0.98478,1e-05,2.84806]
[1778653486235,53.32,81047.56,0.0,0.98479,1e-05,2.84738]
[1778653493284,53.31,81047.93,0.0,0.9848,1e-05,2.84505]
[1778653497312,53.31,81052.24,0.0,0.98485,1e-05,2.83751]
[1778653498788,53.31,81050.76,0.0,0.98484,1e-05,2.83951]
[1778653504362,53.3,81050.95,0.0,0.98485,1e-05,2.83781]
[1778653509397,53.29,81050.93,0.0,0.98486,1e-05,2.83644]
[1778653514432,53.29,81051.6,0.0,0.98487,1e-05,2.83427]
[1778653519467,53.28,81048.93,0.0,0.98485,1e-05,2.83719]
[1778653522488,53.28,81044.6,0.0,0.98481,1e-05,2.84305]
[1778653527524,53.28,81044.58,0.0,0.98482,1e-05,2.84186]
[1778653532559,53.27,81043.63,0.0,0.98483,1e-05,2.84029]
[1778653537594,53.27,81046.1,0.0,0.98486,1e-05,2.83534]
[1778653544643,53.26,81051.16,0.0,0.98492,1e-05,2.82609]
[1778653545650,53.26,81062.13,0.0,0.98502,1e-05,2.8093]
[1778653546657,53.26,81063.48,0.0,0.98504,1e-05,2.80709]
[1778653551692,53.25,81064.56,0.0,0.98505,1e-05,2.80457]
[1778653554713,53.25,81071.17,0.0,0.98512,1e-05,2.79412]
[1778653559748,53.25,81072.83,0.0,0.98514,1e-05,2.79087]
[1778653564783,53.25,81074.1,0.0,0.98516,1e-05,2.78824]
[1778653569818,53.24,81070.35,0.0,0.98513,1e-05,2.79315]
[1778653574854,53.24,81067.18,0.0,0.9851,1e-05,2.79714]
[1778653579888,53.24,81066.99,0.0,0.9851,1e-05,2.79664]
[1778653584923,53.23,81064.07,0.0,0.98508,1e-05,2.80023]
[1778653589958,53.23,81061.41,0.0,0.98506,1e-05,2.80339]
[1778653591972,53.23,81057.23,0.0,0.98503,1e-05,2.80756]
[1778653594993,53.23,81053.19,0.0,0.985,1e-05,2.81309]
[1778653600028,53.22,81050.88,0.0,0.98498,1e-05,2.81561]
[1778653609091,53.22,81050.37,0.0,0.98499,1e-05,2.81461]
[1778653614126,53.21,81049.92,0.0,0.98499,1e-05,2.81431]
[1778653619161,53.21,81050.06,0.0,0.985,1e-05,2.81313]
[1778653624197,53.2,81050.24,0.0,0.985,1e-05,2.81191]
[1778653629232,53.2,81052.48,0.0,0.98503,1e-05,2.8076]
[1778653634267,53.2,81052.46,0.0,0.98504,1e-05,2.80673]
[1778653640310,53.19,81051.82,0.0,0.98504,1e-05,2.8066]
[1778653651388,53.18,81052.12,0.0,0.98506,1e-05,2.80241]
[1778653654408,53.18,81047.92,0.0,0.98502,1e-05,2.80822]
[1778653659444,53.18,81046.89,0.0,0.98502,1e-05,2.80887]
[1778653664479,53.17,81045.36,0.0,0.98501,1e-05,2.81026]
[1778653669514,53.17,81044.8,0.0,0.98501,1e-05,2.81018]
[1778653674549,53.17,81044.64,0.0,0.98502,1e-05,2.8093]
[1778653681603,53.16,81043.98,0.0,0.98502,1e-05,2.80898]
[1778653687646,53.16,81044.83,0.0,0.98503,1e-05,2.80659]
[1778653692682,53.15,81044.66,0.0,0.98504,1e-05,2.80592]
[1778653697717,53.15,81045.2,0.0,0.98505,1e-05,2.80419]
[1778653702754,53.14,81044.59,0.0,0.98505,1e-05,2.80421]
[1778653707789,53.14,81041.86,0.0,0.98503,1e-05,2.80741]
[1778653712825,53.14,81041.96,0.0,0.98504,1e-05,2.80454]
[1778653722894,53.13,81041.69,0.0,0.98505,1e-05,2.80313]
[1778653725915,53.13,81034.86,0.0,0.98499,1e-05,2.81291]
[1778653730952,53.12,81032.63,0.0,0.98498,1e-05,2.81528]
[1778653736993,53.12,81033.07,0.0,0.98499,1e-05,2.81343]
[1778653742029,53.11,81032.29,0.0,0.98499,1e-05,2.81364]
[1778653747064,53.11,81032.62,0.0,0.98499,1e-05,2.81219]
[1778653752099,53.11,81032.76,0.0,0.985,1e-05,2.81105]
[1778653758141,53.1,81032.28,0.0,0.985,1e-05,2.81068]
[1778653763176,53.1,81031.74,0.0,0.985,1e-05,2.81059]
[1778653769218,53.09,81032.49,0.0,0.98502,1e-05,2.80839]
[1778653773246,53.09,81027.32,0.0,0.98498,1e-05,2.81373]
[1778653775260,53.09,81024.06,0.0,0.98495,1e-05,2.81829]
[1778653780295,53.09,81023.65,0.0,0.98495,1e-05,2.81793]
[1778653786337,53.08,81026.54,0.0,0.98499,1e-05,2.81239]
[1778653791372,53.08,81025.73,0.0,0.98499,1e-05,2.8127]
[1778653794650,53.08,81025.73,0.0,0.98499,1e-05,2.81233]
[1778653794736,53.08,81072.75,0.0,0.98543,1e-05,2.74223]
[1778653795401,53.07,81095.34,0.0,0.98565,1e-05,2.70836]
[1778653796408,53.07,81094.53,0.0,0.98565,1e-05,2.70852]
[1778653801443,53.05,81089.24,0.0,0.98563,1e-05,2.71112]
[1778653806478,53.03,81086.45,0.0,0.98563,1e-05,2.71007]
[1778653809500,53.01,81080.96,0.0,0.9856,1e-05,2.71503]
[1778653814537,52.99,81081.76,0.0,0.98564,1e-05,2.70868]
[1778653819572,52.97,81082.0,0.0,0.98568,1e-05,2.70321]
[1778653824607,52.95,81082.49,0.0,0.98571,1e-05,2.69743]
[1778653829642,52.93,81076.2,0.0,0.98568,1e-05,2.70166]
[1778653834679,52.91,81076.36,0.0,0.98572,1e-05,2.69524]
[1778653839714,52.89,81076.68,0.0,0.98576,1e-05,2.68978]
[1778653844749,52.86,81076.42,0.0,0.98579,1e-05,2.68424]
[1778653852805,52.83,81076.43,0.0,0.98584,1e-05,2.67644]
[1778653857840,52.81,81076.72,0.0,0.98587,1e-05,2.67122]
[1778653860118,52.81,81076.72,0.0,0.98587,1e-05,2.67122]
[1778653861072,52.81,81076.72,0.0,0.98587,1e-05,2.67122]
[1778653860861,52.8,81076.67,0.0,0.98589,1e-05,2.66844]
[1778653861868,52.8,81082.31,0.0,0.98594,1e-05,2.65926]
[1778653862875,52.79,81093.62,0.0,0.98605,1e-05,2.64191]
[1778653863882,52.79,81096.35,0.0,0.98608,1e-05,2.63706]
[1778653870931,52.76,81097.89,0.0,0.98613,1e-05,2.62868]
[1778653876976,52.74,81098.42,0.0,0.98617,1e-05,2.62274]
[1778653882012,52.72,81099.14,0.0,0.9862,1e-05,2.61746]
[1778653887047,52.7,81097.77,0.0,0.98622,1e-05,2.61523]
[1778653896110,52.67,81097.72,0.0,0.98627,1e-05,2.60614]
[1778653903159,52.65,81099.17,0.0,0.98632,1e-05,2.59838]
[1778653907702,52.64,81102.78,0.0,0.98637,1e-05,2.59082]
[1778653907720,52.63,81102.55,0.0,0.98637,1e-05,2.59036]
[1778653908398,52.63,81102.55,0.0,0.98637,1e-05,2.59036]
[1778653914236,52.61,81102.96,0.0,0.9864,1e-05,2.5843]
[1778653916250,52.6,81096.08,0.0,0.98635,1e-05,2.59259]
[1778653917257,52.6,81090.83,0.0,0.98631,1e-05,2.59933]
[1778653922296,52.58,81090.42,0.0,0.98633,1e-05,2.5959]
[1778653927331,52.57,81090.15,0.0,0.98635,1e-05,2.59231]
[1778653932989,52.55,81090.53,0.0,0.98638,1e-05,2.58861]
[1778653938410,52.53,81085.77,0.0,0.98637,1e-05,2.58996]
[1778653942438,52.52,81083.46,0.0,0.98637,1e-05,2.59012]
[1778653943445,52.51,81083.5,0.0,0.98637,1e-05,2.58928]
[1778653948480,52.5,81079.24,0.0,0.98636,1e-05,2.59146]
[1778653957547,52.47,81078.19,0.0,0.9864,1e-05,2.58421]
[1778653962582,52.45,81078.19,0.0,0.98642,1e-05,2.58034]
[1778653968624,52.43,81078.15,0.0,0.98645,1e-05,2.5758]
[1778653973659,52.42,81077.96,0.0,0.98647,1e-05,2.57229]
[1778653978694,52.4,81076.16,0.0,0.98648,1e-05,2.5711]
[1778653979701,52.4,81061.65,0.0,0.98635,1e-05,2.59116]
[1778653980708,52.39,81062.9,0.0,0.98637,1e-05,2.58857]
[1778653985743,52.38,81061.6,0.0,0.98638,1e-05,2.58652]
[1778653990779,52.36,81058.8,0.0,0.98638,1e-05,2.58666]
[1778653995821,52.34,81056.52,0.0,0.98638,1e-05,2.58603]
[1778653996687,52.34,81056.52,0.0,0.98638,1e-05,2.58603]
[1778654001863,52.34,81057.06,0.0,0.9864,1e-05,2.58364]
[1778654006898,52.34,81058.28,0.0,0.9864,1e-05,2.58333]
[1778654011934,52.35,81057.84,0.0,0.9864,1e-05,2.58347]
[1778654015962,52.35,81052.91,0.0,0.98635,1e-05,2.59153]
[1778654020997,52.36,81049.08,0.0,0.98631,1e-05,2.59816]
[1778654026036,52.36,81049.04,0.0,0.9863,1e-05,2.5993]
[1778654034092,52.37,81049.59,0.0,0.98629,1e-05,2.60022]
[1778654039127,52.37,81047.34,0.0,0.98627,1e-05,2.6035]
[1778654044163,52.35,81045.06,0.0,0.98628,1e-05,2.60274]
[1778654049198,52.33,81045.32,0.0,0.9863,1e-05,2.59835]
[1778654057255,52.31,81044.92,0.0,0.98634,1e-05,2.59259]
[1778654062289,52.3,81043.64,0.0,0.98633,1e-05,2.59357]
[1778654067324,52.31,81043.28,0.0,0.98632,1e-05,2.59522]
[1778654073366,52.31,81043.12,0.0,0.98632,1e-05,2.59509]
[1778654081422,52.32,81043.12,0.0,0.98631,1e-05,2.59685]
[1778654086457,52.33,81043.36,0.0,0.98631,1e-05,2.59759]
[1778654091492,52.33,81042.78,0.0,0.9863,1e-05,2.59847]
[1778654096527,52.31,81042.63,0.0,0.98632,1e-05,2.59467]
[1778654101562,52.29,81042.76,0.0,0.98635,1e-05,2.59051]
[1778654102569,52.29,81049.54,0.0,0.98642,1e-05,2.57996]
[1778654105365,52.29,81050.53,0.0,0.98643,1e-05,2.57777]
[1778654105590,52.28,81050.37,0.0,0.98644,1e-05,2.57647]
[1778654110626,52.26,81050.85,0.0,0.98646,1e-05,2.572]
[1778654115661,52.25,81053.23,0.0,0.98651,1e-05,2.56488]
[1778654120696,52.23,81053.26,0.0,0.98653,1e-05,2.5612]
[1778654125732,52.22,81052.87,0.0,0.98655,1e-05,2.55816]
[1778654130771,52.2,81053.15,0.0,0.98657,1e-05,2.55422]
[1778654135806,52.19,81053.95,0.0,0.98661,1e-05,2.5479]
[1778654140051,52.18,81056.27,0.0,0.98664,1e-05,2.54254]
[1778654140152,52.18,81056.13,0.0,0.98664,1e-05,2.5434]
[1778654146884,52.18,81056.21,0.0,0.98664,1e-05,2.54259]
[1778654151918,52.18,81056.58,0.0,0.98665,1e-05,2.5415]
[1778654156953,52.17,81056.48,0.0,0.98665,1e-05,2.54109]
[1778654164005,52.17,81056.7,0.0,0.98666,1e-05,2.54001]
[1778654169039,52.17,81056.25,0.0,0.98666,1e-05,2.54012]
[1778654174074,52.16,81052.86,0.0,0.98663,1e-05,2.54441]
[1778654175081,52.16,81047.28,0.0,0.98658,1e-05,2.55226]
[1778654178102,52.16,81046.77,0.0,0.98658,1e-05,2.55249]
[1778654183137,52.16,81047.5,0.0,0.98659,1e-05,2.55081]
[1778654188172,52.16,81050.86,0.0,0.98662,1e-05,2.54667]
[1778654193208,52.17,81050.6,0.0,0.98661,1e-05,2.547]
[1778654198243,52.18,81050.34,0.0,0.9866,1e-05,2.54898]
[1778654204286,52.18,81050.05,0.0,0.98659,1e-05,2.55131]
[1778654209321,52.19,81050.54,0.0,0.98658,1e-05,2.55219]
[1778654214356,52.2,81052.32,0.0,0.98659,1e-05,2.55122]
[1778654219391,52.2,81052.04,0.0,0.98658,1e-05,2.55319]
[1778654224426,52.21,81052.04,0.0,0.98657,1e-05,2.55474]
[1778654228454,52.21,81057.79,0.0,0.98661,1e-05,2.54695]
[1778654234496,52.2,81057.76,0.0,0.98663,1e-05,2.54482]
[1778654237899,52.2,81057.76,0.0,0.98663,1e-05,2.54482]
[1778654238000,52.2,81056.72,0.0,0.98663,1e-05,2.54482]
[1778654242559,52.19,81060.93,0.0,0.98668,1e-05,2.53639]
[1778654244573,52.19,81065.28,0.0,0.98672,1e-05,2.5301]
[1778654250615,52.19,81070.18,0.0,0.98676,1e-05,2.52367]
[1778654255651,52.2,81070.16,0.0,0.98676,1e-05,2.52387]
[1778654260687,52.2,81069.61,0.0,0.98674,1e-05,2.52647]
[1778654266729,52.21,81067.97,0.0,0.98671,1e-05,2.53093]
[1778654271764,52.22,81067.04,0.0,0.98669,1e-05,2.534]
[1778654278814,52.23,81067.18,0.0,0.98668,1e-05,2.5362]
[1778654283849,52.24,81067.41,0.0,0.98667,1e-05,2.53758]
[1778654290898,52.25,81067.52,0.0,0.98666,1e-05,2.53977]
[1778654294926,52.25,81073.49,0.0,0.9867,1e-05,2.53264]
[1778654299961,52.25,81073.78,0.0,0.98671,1e-05,2.53232]
[1778654304996,52.24,81073.54,0.0,0.98672,1e-05,2.53029]
[1778654310031,52.23,81073.32,0.0,0.98673,1e-05,2.52825]
[1778654315213,52.23,81073.29,0.0,0.98675,1e-05,2.52523]
[1778654321108,52.23,81073.8,0.0,0.98675,1e-05,2.52493]
[1778654326143,52.24,81073.72,0.0,0.98674,1e-05,2.52684]
[1778654334199,52.25,81073.51,0.0,0.98672,1e-05,2.52998]
[1778654339234,52.26,81074.22,0.0,0.98671,1e-05,2.53073]
[1778654342260,52.26,81070.15,0.0,0.98667,1e-05,2.53791]
[1778654347295,52.27,81068.61,0.0,0.98664,1e-05,2.54177]
[1778654352330,52.28,81064.22,0.0,0.9866,1e-05,2.54968]
[1778654357368,52.28,81061.94,0.0,0.98657,1e-05,2.55449]
[1778654360389,52.29,81056.96,0.0,0.98652,1e-05,2.56253]
[1778654365424,52.29,81053.68,0.0,0.98648,1e-05,2.56867]
[1778654370462,52.3,81052.32,0.0,0.98646,1e-05,2.57202]
[1778654375499,52.31,81052.2,0.0,0.98646,1e-05,2.57189]
[1778654381541,52.31,81052.23,0.0,0.98645,1e-05,2.57348]
[1778654387583,52.32,81052.22,0.0,0.98644,1e-05,2.57511]
[1778654392618,52.33,81052.69,0.0,0.98643,1e-05,2.57576]
[1778654398661,52.33,81049.67,0.0,0.9864,1e-05,2.58165]
[1778654402689,52.34,81042.75,0.0,0.98633,1e-05,2.59261]
[1778654403696,52.34,81037.08,0.0,0.98628,1e-05,2.60104]
[1778654408731,52.34,81035.9,0.0,0.98626,1e-05,2.60382]
[1778654413766,52.35,81035.76,0.0,0.98625,1e-05,2.60506]
[1778654418801,52.35,81034.68,0.0,0.98623,1e-05,2.60766]
[1778654423836,52.36,81034.79,0.0,0.98623,1e-05,2.60851]
[1778654428872,52.36,81034.89,0.0,0.98622,1e-05,2.60936]
[1778654433909,52.36,81033.73,0.0,0.98622,1e-05,2.61032]
[1778654438942,52.37,81033.1,0.0,0.9862,1e-05,2.6122]
[1778654443977,52.37,81033.55,0.0,0.9862,1e-05,2.61225]
[1778654449012,52.37,81032.86,0.0,0.9862,1e-05,2.6129]
[1778654454047,52.37,81026.88,0.0,0.98615,1e-05,2.62122]
[1778654459084,52.37,81026.35,0.0,0.98614,1e-05,2.62236]
[1778654464118,52.37,81024.92,0.0,0.98612,1e-05,2.6253]
[1778654471167,52.38,81022.97,0.0,0.9861,1e-05,2.62933]
[1778654475031,52.38,81023.18,0.0,0.9861,1e-05,2.62952]
[1778654482244,52.39,81022.96,0.0,0.98609,1e-05,2.63115]
[1778654488286,52.39,81022.69,0.0,0.98608,1e-05,2.6325]
[1778654494330,52.39,81022.36,0.0,0.98608,1e-05,2.63222]
[1778654496344,52.4,81028.45,0.0,0.98613,1e-05,2.62367]
[1778654501379,52.4,81033.35,0.0,0.98617,1e-05,2.61741]
[1778654504407,52.4,81036.65,0.0,0.9862,1e-05,2.61318]
[1778654509436,52.41,81035.9,0.0,0.98618,1e-05,2.61543]
[1778654514471,52.41,81036.61,0.0,0.98618,1e-05,2.61536]
[1778654519506,52.41,81033.64,0.0,0.98615,1e-05,2.62061]
[1778654524546,52.42,81033.05,0.0,0.98614,1e-05,2.62237]
[1778654529581,52.42,81033.31,0.0,0.98614,1e-05,2.62263]
[1778654534616,52.42,81033.1,0.0,0.98613,1e-05,2.62382]
[1778654539651,52.43,81033.0,0.0,0.98613,1e-05,2.62483]
[1778654544686,52.41,81032.67,0.0,0.98614,1e-05,2.62202]
[1778654551735,52.39,81033.03,0.0,0.98618,1e-05,2.61525]
[1778654556770,52.39,81031.79,0.0,0.98618,1e-05,2.61634]
[1778654561805,52.38,81028.31,0.0,0.98616,1e-05,2.619]
[1778654568857,52.36,81026.24,0.0,0.98617,1e-05,2.61746]
[1778654573892,52.35,81025.48,0.0,0.98618,1e-05,2.61535]
[1778654578927,52.34,81024.63,0.0,0.98619,1e-05,2.6134]
[1778654583964,52.32,81021.52,0.0,0.98618,1e-05,2.61472]
[1778654588999,52.31,81021.51,0.0,0.9862,1e-05,2.61156]
[1778654591013,52.3,81013.93,0.0,0.98614,1e-05,2.62131]
[1778654596048,52.29,81011.37,0.0,0.98614,1e-05,2.62179]
[1778654601083,52.28,81010.01,0.0,0.98615,1e-05,2.62054]
[1778654606118,52.26,81009.5,0.0,0.98616,1e-05,2.6181]
[1778654611153,52.25,81009.43,0.0,0.98619,1e-05,2.61335]
[1778654616188,52.24,81009.72,0.0,0.98621,1e-05,2.60984]
[1778654621223,52.22,81009.15,0.0,0.98622,1e-05,2.60763]
[1778654626258,52.21,81009.38,0.0,0.98624,1e-05,2.6043]
[1778654631293,52.2,81009.88,0.0,0.98627,1e-05,2.60061]
[1778654635321,52.19,81014.15,0.0,0.98632,1e-05,2.59211]
[1778654640357,52.18,81014.11,0.0,0.98634,1e-05,2.58934]
[1778654645392,52.16,81014.04,0.0,0.98635,1e-05,2.58663]
[1778654650428,52.15,81014.43,0.0,0.98637,1e-05,2.58329]
[1778654655463,52.14,81013.75,0.0,0.98638,1e-05,2.58153]
[1778654661505,52.13,81014.65,0.0,0.98641,1e-05,2.57696]
[1778654667547,52.11,81016.56,0.0,0.98645,1e-05,2.57099]
[1778654668554,52.11,81025.65,0.0,0.98653,1e-05,2.5574]
[1778654670568,52.11,81027.14,0.0,0.98655,1e-05,2.55424]
[1778654675603,52.09,81031.1,0.0,0.98661,1e-05,2.54397]
[1778654680638,52.08,81036.25,0.0,0.98667,1e-05,2.53424]
[1778654685673,52.07,81036.28,0.0,0.98669,1e-05,2.5319]
[1778654689701,52.07,81041.39,0.0,0.98674,1e-05,2.52283]
[1778654694736,52.06,81040.75,0.0,0.98675,1e-05,2.52154]
[1778654701785,52.04,81037.38,0.0,0.98674,1e-05,2.52327]
[1778654706686,52.04,81034.34,0.0,0.98672,1e-05,2.52582]
[1778654707827,52.03,81027.91,0.0,0.98667,1e-05,2.53407]
[1778654712862,52.02,81025.25,0.0,0.98666,1e-05,2.53552]
[1778654717897,52.01,81025.79,0.0,0.98668,1e-05,2.53241]
[1778654722932,52.0,81028.33,0.0,0.98672,1e-05,2.5265]
[1778654727967,51.99,81027.74,0.0,0.98673,1e-05,2.52507]
[1778654733003,51.98,81028.03,0.0,0.98675,1e-05,2.52073]
[1778654738054,51.97,81028.54,0.0,0.98677,1e-05,2.51779]
[1778654743089,51.97,81030.92,0.0,0.98681,1e-05,2.51222]
[1778654745104,51.96,81036.45,0.0,0.98686,1e-05,2.50354]
[1778654751145,51.95,81040.5,0.0,0.98691,1e-05,2.49539]
[1778654756180,51.94,81040.15,0.0,0.98692,1e-05,2.49391]
[1778654761215,51.93,81040.78,0.0,0.98694,1e-05,2.49107]
[1778654766250,51.93,81040.82,0.0,0.98695,1e-05,2.48909]
[1778654771285,51.92,81041.51,0.0,0.98697,1e-05,2.48623]
[1778654777327,51.91,81041.58,0.0,0.98698,1e-05,2.4839]
[1778654782362,51.9,81040.89,0.0,0.98698,1e-05,2.48302]
[1778654787397,51.89,81039.92,0.0,0.98699,1e-05,2.48254]
[1778654789411,51.89,81035.75,0.0,0.98696,1e-05,2.48768]
[1778654794446,51.88,81033.25,0.0,0.98695,1e-05,2.48764]
[1778654799481,51.87,81031.06,0.0,0.98695,1e-05,2.48883]
[1778654804516,51.86,81031.03,0.0,0.98696,1e-05,2.48697]
[1778654809551,51.86,81030.94,0.0,0.98697,1e-05,2.48521]
[1778654814586,51.85,81031.65,0.0,0.98699,1e-05,2.48234]
[1778654819621,51.84,81030.41,0.0,0.98699,1e-05,2.48223]
[1778654824927,51.83,81031.13,0.0,0.987,1e-05,2.47975]
[1778654830698,51.82,81030.97,0.0,0.98701,1e-05,2.47744]
[1778654835733,51.82,81034.03,0.0,0.98705,1e-05,2.47135]
[1778654836203,51.82,81034.03,0.0,0.98705,1e-05,2.47135]
[1778654842782,51.8,81036.55,0.0,0.98709,1e-05,2.46508]
[1778654847817,51.8,81036.95,0.0,0.9871,1e-05,2.46286]
[1778654852852,51.79,81036.48,0.0,0.98712,1e-05,2.46023]
[1778654857890,51.78,81037.1,0.0,0.98713,1e-05,2.45775]
[1778654862925,51.78,81037.52,0.0,0.98715,1e-05,2.45557]
[1778654867960,51.77,81037.82,0.0,0.98716,1e-05,2.45358]
[1778654872995,51.76,81036.45,0.0,0.98716,1e-05,2.45395]
[1778654878031,51.76,81034.47,0.0,0.98715,1e-05,2.45515]
[1778654884074,51.75,81034.16,0.0,0.98716,1e-05,2.45371]
[1778654889109,51.74,81033.5,0.0,0.98716,1e-05,2.45309]
[1778654894144,51.73,81033.48,0.0,0.98717,1e-05,2.45157]
[1778654899179,51.73,81033.47,0.0,0.98718,1e-05,2.45005]
[1778654904214,51.72,81033.45,0.0,0.98719,1e-05,2.44856]
[1778654909249,51.71,81032.95,0.0,0.98719,1e-05,2.44775]
[1778654914284,51.71,81032.24,0.0,0.9872,1e-05,2.44561]
[1778654919319,51.7,81033.43,0.0,0.98722,1e-05,2.44248]
[1778654925361,51.69,81033.96,0.0,0.98724,1e-05,2.44003]
[1778654930399,51.69,81033.85,0.0,0.98725,1e-05,2.43877]
[1778654935432,51.68,81033.33,0.0,0.98725,1e-05,2.43809]
[1778654940467,51.68,81033.63,0.0,0.98726,1e-05,2.43629]
[1778654943488,51.67,81029.54,0.0,0.98723,1e-05,2.44116]
[1778654945502,51.67,81024.63,0.0,0.98719,1e-05,2.44743]
[1778654950537,51.68,81023.57,0.0,0.98717,1e-05,2.45067]
[1778654957586,51.69,81023.29,0.0,0.98715,1e-05,2.4546]
[1778654962621,51.7,81026.95,0.0,0.98716,1e-05,2.45199]
[1778654967314,51.71,81027.25,0.0,0.98716,1e-05,2.45309]
[1778654972691,51.72,81025.78,0.0,0.98713,1e-05,2.45701]
[1778654978733,51.74,81026.23,0.0,0.98712,1e-05,2.45934]
[1778654986789,51.75,81026.27,0.0,0.9871,1e-05,2.46319]
[1778654992832,51.76,81025.93,0.0,0.98709,1e-05,2.46412]
[1778655001895,51.74,81025.4,0.0,0.9871,1e-05,2.4619]
[1778655007025,51.74,81024.74,0.0,0.9871,1e-05,2.46232]
[1778655007065,51.74,81024.74,0.0,0.9871,1e-05,2.46232]
[1778655007175,51.74,81024.74,0.0,0.9871,1e-05,2.46232]
[1778655007271,51.74,81024.59,0.0,0.9871,1e-05,2.46188]
[1778655007310,51.74,81024.59,0.0,0.9871,1e-05,2.46188]
[1778655012973,51.73,81025.07,0.0,0.98712,1e-05,2.45925]
[1778655018008,51.72,81024.23,0.0,0.98712,1e-05,2.45882]
[1778655019095,51.72,81024.23,0.0,0.98712,1e-05,2.45882]
[1778655019197,51.72,81024.23,0.0,0.98712,1e-05,2.45882]
[1778655019230,51.72,81023.46,0.0,0.98712,1e-05,2.45958]
[1778655019309,51.72,81023.46,0.0,0.98712,1e-05,2.45958]
[1778655021849,51.72,81022.9,0.0,0.98712,1e-05,2.45972]
[1778655021912,51.72,81022.9,0.0,0.98712,1e-05,2.45972]
[1778655022061,51.72,81022.9,0.0,0.98712,1e-05,2.45972]
[1778655022108,51.72,81019.62,0.0,0.98709,1e-05,2.464]
[1778655028080,51.71,81021.81,0.0,0.98712,1e-05,2.45896]
[1778655029008,51.71,81021.81,0.0,0.98712,1e-05,2.45896]
[1778655029060,51.71,81021.81,0.0,0.98712,1e-05,2.45896]
[1778655029120,51.71,81021.81,0.0,0.98712,1e-05,2.45896]
[1778655029216,51.71,81021.86,0.0,0.98712,1e-05,2.45857]
[1778655029310,51.71,81021.86,0.0,0.98712,1e-05,2.45857]
[1778655035129,51.71,81020.81,0.0,0.98712,1e-05,2.45892]
[1778655038140,51.71,81018.95,0.0,0.9871,1e-05,2.46251]
[1778655038310,51.72,81011.24,0.0,0.98703,1e-05,2.47384]
[1778655038326,51.72,81011.24,0.0,0.98703,1e-05,2.47384]
[1778655038560,51.72,81011.24,0.0,0.98703,1e-05,2.47384]
[1778655045199,51.73,81009.63,0.0,0.98699,1e-05,2.47933]
[1778655050234,51.74,81009.25,0.0,0.98698,1e-05,2.48188]
[1778655055270,51.75,81004.78,0.0,0.98692,1e-05,2.49045]
[1778655057284,51.75,80998.59,0.0,0.98687,1e-05,2.49928]
[1778655058291,51.75,80993.76,0.0,0.98683,1e-05,2.50575]
[1778655059901,51.75,80993.79,0.0,0.98683,1e-05,2.50612]
[1778655060060,51.75,80993.79,0.0,0.98683,1e-05,2.50612]
[1778655060103,51.75,80993.79,0.0,0.98683,1e-05,2.50612]
[1778655060309,51.75,80993.79,0.0,0.98683,1e-05,2.50612]
[1778655060305,51.75,80994.21,0.0,0.98683,1e-05,2.50594]
[1778655065342,51.76,80996.1,0.0,0.98683,1e-05,2.50532]
[1778655070033,51.76,80993.93,0.0,0.98681,1e-05,2.50965]
[1778655070059,51.76,80993.93,0.0,0.98681,1e-05,2.50965]
[1778655070078,51.76,80993.93,0.0,0.98681,1e-05,2.50965]
[1778655070308,51.76,80993.93,0.0,0.98681,1e-05,2.50965]
[1778655070133,51.77,80993.64,0.0,0.9868,1e-05,2.51087]
[1778655075411,51.77,80994.23,0.0,0.9868,1e-05,2.51122]
[1778655080656,51.77,80994.05,0.0,0.9868,1e-05,2.5098]
[1778655081352,51.76,80993.81,0.0,0.9868,1e-05,2.50973]
[1778655081425,51.76,80993.81,0.0,0.9868,1e-05,2.50973]
[1778655081559,51.76,80993.81,0.0,0.9868,1e-05,2.50973]
[1778655081633,51.76,80994.15,0.0,0.98681,1e-05,2.50883]
[1778655088298,51.76,80996.7,0.0,0.98684,1e-05,2.50396]
[1778655088308,51.76,80996.7,0.0,0.98684,1e-05,2.50396]
[1778655088310,51.76,80996.7,0.0,0.98684,1e-05,2.50396]
[1778655088559,51.76,80997.07,0.0,0.98685,1e-05,2.50302]
[1778655088636,51.75,80997.46,0.0,0.98685,1e-05,2.50207]
[1778655094544,51.74,80997.99,0.0,0.98688,1e-05,2.49724]
[1778655096661,51.74,80998.5,0.0,0.98689,1e-05,2.49612]
[1778655096711,51.74,80998.5,0.0,0.98689,1e-05,2.49612]
[1778655096809,51.74,80998.5,0.0,0.98689,1e-05,2.49612]
[1778655096910,51.74,80998.5,0.0,0.98689,1e-05,2.49573]
[1778655102600,51.74,80998.43,0.0,0.98688,1e-05,2.49673]
[1778655107635,51.74,80998.6,0.0,0.9869,1e-05,2.4945]
[1778655112671,51.73,80998.0,0.0,0.9869,1e-05,2.49337]
[1778655121734,51.71,80996.96,0.0,0.98692,1e-05,2.4913]
[1778655123708,51.71,80995.85,0.0,0.98691,1e-05,2.49248]
[1778655123750,51.71,80995.85,0.0,0.98691,1e-05,2.49248]
[1778655123810,51.71,80995.85,0.0,0.98691,1e-05,2.49248]
[1778655123914,51.71,80995.88,0.0,0.98691,1e-05,2.49205]
[1778655129790,51.7,80995.65,0.0,0.98692,1e-05,2.49002]
[1778655137846,51.69,80996.03,0.0,0.98695,1e-05,2.48641]
[1778655143888,51.68,80995.91,0.0,0.98695,1e-05,2.48486]
[1778655144549,51.68,80995.91,0.0,0.98695,1e-05,2.48486]
[1778655144562,51.68,80995.91,0.0,0.98695,1e-05,2.48486]
[1778655144809,51.68,80995.91,0.0,0.98695,1e-05,2.48486]
[1778655144895,51.68,80995.71,0.0,0.98696,1e-05,2.48477]
[1778655146018,51.68,80995.71,0.0,0.98696,1e-05,2.48477]
[1778655146060,51.68,80995.71,0.0,0.98696,1e-05,2.48477]
[1778655146094,51.67,80983.95,0.0,0.98685,1e-05,2.50108]
[1778655146909,51.68,80983.58,0.0,0.98685,1e-05,2.50202]
[1778655151944,51.69,80981.75,0.0,0.98683,1e-05,2.50501]
[1778655153958,51.69,80973.0,0.0,0.98675,1e-05,2.51832]
[1778655155780,51.69,80971.14,0.0,0.98673,1e-05,2.52138]
[1778655155810,51.69,80971.14,0.0,0.98673,1e-05,2.52138]
[1778655161007,51.7,80971.2,0.0,0.98671,1e-05,2.52359]
[1778655164618,51.71,80971.9,0.0,0.98671,1e-05,2.52373]
[1778655164737,51.71,80971.9,0.0,0.98671,1e-05,2.52373]
[1778655164809,51.71,80971.9,0.0,0.98671,1e-05,2.52373]
[1778655165035,51.71,80971.91,0.0,0.98671,1e-05,2.52409]
[1778655170070,51.71,80971.36,0.0,0.98669,1e-05,2.52678]
[1778655176112,51.72,80971.58,0.0,0.98668,1e-05,2.52871]
[1778655177404,51.72,80971.58,0.0,0.98668,1e-05,2.52871]
[1778655177434,51.73,80971.02,0.0,0.98667,1e-05,2.53026]
[1778655177488,51.73,80971.02,0.0,0.98667,1e-05,2.53026]
[1778655177559,51.73,80971.02,0.0,0.98667,1e-05,2.53026]
[1778655179133,51.73,80970.99,0.0,0.98667,1e-05,2.53105]
[1778655183645,51.74,80971.16,0.0,0.98666,1e-05,2.53228]
[1778655183809,51.74,80971.16,0.0,0.98666,1e-05,2.53228]
[1778655184060,51.74,80971.16,0.0,0.98666,1e-05,2.53228]
[1778655184168,51.74,80970.86,0.0,0.98665,1e-05,2.53308]
[1778655185175,51.74,80967.05,0.0,0.98662,1e-05,2.53892]
[1778655187559,51.74,80964.93,0.0,0.98659,1e-05,2.54268]
[1778655188196,51.74,80964.63,0.0,0.98659,1e-05,2.54346]
[1778655189203,51.75,80961.1,0.0,0.98656,1e-05,2.5489]
[1778655193542,51.75,80959.63,0.0,0.98653,1e-05,2.55236]
[1778655193560,51.75,80959.63,0.0,0.98653,1e-05,2.55236]
[1778655194242,51.75,80959.22,0.0,0.98653,1e-05,2.55329]
[1778655200284,51.76,80957.34,0.0,0.9865,1e-05,2.55796]
[1778655202298,51.76,80961.86,0.0,0.98654,1e-05,2.55208]
[1778655203410,51.76,80961.86,0.0,0.98654,1e-05,2.55208]
[1778655203459,51.77,80961.99,0.0,0.98654,1e-05,2.55223]
[1778655203542,51.77,80961.99,0.0,0.98654,1e-05,2.55223]
[1778655203560,51.77,80961.99,0.0,0.98654,1e-05,2.55223]
[1778655208030,51.77,80962.39,0.0,0.98653,1e-05,2.55299]
[1778655208061,51.77,80962.39,0.0,0.98653,1e-05,2.55299]
[1778655208088,51.77,80962.39,0.0,0.98653,1e-05,2.55299]
[1778655208311,51.77,80962.39,0.0,0.98653,1e-05,2.55299]
[1778655208424,51.77,80964.93,0.0,0.98655,1e-05,2.54966]
[1778655209350,51.77,80971.31,0.0,0.98661,1e-05,2.54081]
[1778655213476,51.78,80972.66,0.0,0.98662,1e-05,2.53825]
[1778655213483,51.78,80973.73,0.0,0.98663,1e-05,2.53707]
[1778655213559,51.78,80973.73,0.0,0.98663,1e-05,2.53707]
[1778655214385,51.78,80974.22,0.0,0.98663,1e-05,2.53672]
[1778655216399,51.78,80969.43,0.0,0.98658,1e-05,2.54431]
[1778655222441,51.79,80968.17,0.0,0.98656,1e-05,2.54813]
[1778655228483,51.8,80967.78,0.0,0.98654,1e-05,2.55066]
[1778655236540,51.81,80967.96,0.0,0.98653,1e-05,2.55298]
[1778655239302,51.81,80967.78,0.0,0.98653,1e-05,2.55356]
[1778655239309,51.81,80967.78,0.0,0.98653,1e-05,2.55356]
[1778655239465,51.81,80967.78,0.0,0.98653,1e-05,2.55356]
[1778655239470,51.82,80968.47,0.0,0.98653,1e-05,2.5532]
[1778655239559,51.82,80968.47,0.0,0.98653,1e-05,2.5532]
[1778655242581,51.82,80971.89,0.0,0.98655,1e-05,2.54923]
[1778655243576,51.82,80971.89,0.0,0.98655,1e-05,2.54923]
[1778655243773,51.82,80971.89,0.0,0.98655,1e-05,2.54923]
[1778655244355,51.82,80971.89,0.0,0.98655,1e-05,2.54923]
[1778655244404,51.82,80973.59,0.0,0.98657,1e-05,2.54743]
[1778655244559,51.82,80973.59,0.0,0.98657,1e-05,2.54743]
[1778655244595,51.82,80976.75,0.0,0.98659,1e-05,2.54289]
[1778655251052,51.83,80977.75,0.0,0.9866,1e-05,2.54246]
[1778655251059,51.83,80977.75,0.0,0.9866,1e-05,2.54246]
[1778655257686,51.84,80979.45,0.0,0.98659,1e-05,2.54346]
[1778655262721,51.85,80979.62,0.0,0.98658,1e-05,2.54495]
[1778655269770,51.86,80981.91,0.0,0.98659,1e-05,2.54411]
[1778655271943,51.86,80979.58,0.0,0.98656,1e-05,2.5478]
[1778655271994,51.86,80979.58,0.0,0.98656,1e-05,2.5478]
[1778655272072,51.86,80979.58,0.0,0.98656,1e-05,2.5478]
[1778655272144,51.86,80980.03,0.0,0.98658,1e-05,2.54582]
[1778655277827,51.87,80980.51,0.0,0.98657,1e-05,2.54718]
[1778655284876,51.88,80980.04,0.0,0.98655,1e-05,2.5502]
[1778655286071,51.88,80980.04,0.0,0.98655,1e-05,2.5502]
[1778655286137,51.88,80980.04,0.0,0.98655,1e-05,2.5502]
[1778655286310,51.88,80980.04,0.0,0.98655,1e-05,2.5502]
[1778655286411,51.88,80979.82,0.0,0.98654,1e-05,2.55117]
[1778655292932,51.89,80979.99,0.0,0.98653,1e-05,2.55286]
[1778655297968,51.9,80979.92,0.0,0.98652,1e-05,2.55455]
[1778655301053,51.9,80978.77,0.0,0.98651,1e-05,2.55683]
[1778655301062,51.9,80978.77,0.0,0.98651,1e-05,2.55683]
[1778655301148,51.9,80977.02,0.0,0.98649,1e-05,2.55966]
[1778655301996,51.9,80971.85,0.0,0.98644,1e-05,2.56743]
[1778655307033,51.91,80972.05,0.0,0.98643,1e-05,2.56859]
[1778655311953,51.91,80972.09,0.0,0.98643,1e-05,2.56911]
[1778655311995,51.91,80972.09,0.0,0.98643,1e-05,2.56911]
[1778655312059,51.91,80972.09,0.0,0.98643,1e-05,2.56911]
[1778655312068,51.92,80973.56,0.0,0.98644,1e-05,2.56784]
[1778655317103,51.92,80974.5,0.0,0.98644,1e-05,2.56795]
[1778655321648,51.93,80974.64,0.0,0.98643,1e-05,2.56891]
[1778655321808,51.93,80974.64,0.0,0.98643,1e-05,2.56891]
[1778655322138,51.93,80974.09,0.0,0.98643,1e-05,2.56999]
[1778655327173,51.94,80974.41,0.0,0.98642,1e-05,2.57096]
[1778655332208,51.94,80974.09,0.0,0.98642,1e-05,2.57115]
[1778655337245,51.95,80974.31,0.0,0.98641,1e-05,2.57224]
[1778655340826,51.95,80974.37,0.0,0.98641,1e-05,2.573]
[1778655340878,51.95,80974.37,0.0,0.98641,1e-05,2.573]
[1778655341061,51.95,80974.37,0.0,0.98641,1e-05,2.573]
[1778655341161,51.95,80974.37,0.0,0.9864,1e-05,2.57328]
[1778655346308,51.96,80973.66,0.0,0.98639,1e-05,2.57599]
[1778655351343,51.96,80973.8,0.0,0.98638,1e-05,2.57716]
[1778655353499,51.97,80973.31,0.0,0.98637,1e-05,2.57814]
[1778655353558,51.97,80973.31,0.0,0.98637,1e-05,2.57814]
[1778655353598,51.97,80973.18,0.0,0.98637,1e-05,2.5786]
[1778655353809,51.97,80973.18,0.0,0.98637,1e-05,2.5786]
[1778655359399,51.97,80973.57,0.0,0.98637,1e-05,2.57966]
[1778655360830,51.98,80973.55,0.0,0.98636,1e-05,2.57996]
[1778655360931,51.98,80973.55,0.0,0.98636,1e-05,2.57996]
[1778655361061,51.98,80973.55,0.0,0.98636,1e-05,2.57996]
[1778655361413,51.98,80972.31,0.0,0.98635,1e-05,2.58203]
[1778655362420,51.98,80966.35,0.0,0.98629,1e-05,2.59095]
[1778655366627,51.98,80964.54,0.0,0.98627,1e-05,2.59432]
[1778655366676,51.98,80963.46,0.0,0.98626,1e-05,2.59614]
[1778655366809,51.98,80963.46,0.0,0.98626,1e-05,2.59614]
[1778655367455,51.98,80962.76,0.0,0.98625,1e-05,2.5974]
[1778655368462,51.98,80959.58,0.0,0.98622,1e-05,2.60228]
[1778655371483,51.99,80956.89,0.0,0.98619,1e-05,2.60689]
[1778655374770,51.99,80957.31,0.0,0.98619,1e-05,2.60694]
[1778655374808,51.99,80957.31,0.0,0.98619,1e-05,2.60694]
[1778655374817,51.99,80957.31,0.0,0.98619,1e-05,2.60694]
[1778655375059,51.99,80957.31,0.0,0.98619,1e-05,2.60694]
[1778655375511,51.99,80957.3,0.0,0.98619,1e-05,2.60718]
[1778655380546,51.99,80957.17,0.0,0.98619,1e-05,2.60847]
[1778655385581,52.0,80955.33,0.0,0.98616,1e-05,2.61227]
[1778655391627,52.01,80955.52,0.0,0.98615,1e-05,2.61328]
[1778655393230,52.01,80955.52,0.0,0.98615,1e-05,2.61328]
[1778655393296,52.01,80955.52,0.0,0.98615,1e-05,2.61328]
[1778655393309,52.01,80955.52,0.0,0.98615,1e-05,2.61328]
[1778655393327,52.02,80955.52,0.0,0.98615,1e-05,2.61406]
[1778655402472,52.02,80955.65,0.0,0.98614,1e-05,2.61544]
[1778655402520,52.02,80955.65,0.0,0.98614,1e-05,2.61544]
[1778655402558,52.02,80955.65,0.0,0.98614,1e-05,2.61544]
[1778655402573,52.03,80955.65,0.0,0.98613,1e-05,2.61768]
[1778655402704,52.03,80960.76,0.0,0.98617,1e-05,2.6102]
[1778655403711,52.03,80963.98,0.0,0.9862,1e-05,2.60572]
[1778655409753,52.04,80963.7,0.0,0.98619,1e-05,2.60807]
[1778655418816,52.06,80962.32,0.0,0.98615,1e-05,2.61432]
[1778655425618,52.06,80962.32,0.0,0.98615,1e-05,2.61432]
[1778655425673,52.06,80962.32,0.0,0.98615,1e-05,2.61432]
[1778655425660,52.06,80962.32,0.0,0.98614,1e-05,2.61578]
[1778655425808,52.06,80962.32,0.0,0.98614,1e-05,2.61578]
[1778655428886,52.07,80962.14,0.0,0.98613,1e-05,2.61666]
[1778655433921,52.07,80962.12,0.0,0.98613,1e-05,2.61772]
[1778655438956,52.08,80961.91,0.0,0.98612,1e-05,2.61905]
[1778655443789,52.08,80961.65,0.0,0.98611,1e-05,2.62024]
[1778655443809,52.08,80961.65,0.0,0.98611,1e-05,2.62024]
[1778655443916,52.08,80961.65,0.0,0.98611,1e-05,2.62024]
[1778655444059,52.08,80961.65,0.0,0.98611,1e-05,2.62024]
[1778655444094,52.08,80961.65,0.0,0.98611,1e-05,2.62044]
[1778655455069,52.09,80961.79,0.0,0.98611,1e-05,2.62072]
[1778655460104,52.09,80961.83,0.0,0.9861,1e-05,2.62165]
[1778655470174,52.1,80961.83,0.0,0.98609,1e-05,2.62363]
[1778655475538,52.1,80961.83,0.0,0.98609,1e-05,2.62363]
[1778655475558,52.1,80961.83,0.0,0.98609,1e-05,2.62363]
[1778655475650,52.1,80961.83,0.0,0.98609,1e-05,2.62363]
[1778655475659,52.11,80961.83,0.0,0.98608,1e-05,2.6248]
[1778655475808,52.11,80961.83,0.0,0.98608,1e-05,2.6248]
[1778655477559,52.11,80961.83,0.0,0.98608,1e-05,2.6248]
[1778655477660,52.11,80961.83,0.0,0.98608,1e-05,2.62518]
[1778655490314,52.12,80961.82,0.0,0.98607,1e-05,2.62749]
[1778655497363,52.12,80961.75,0.0,0.98606,1e-05,2.6289]
[1778655503242,52.12,80961.75,0.0,0.98606,1e-05,2.6289]
[1778655503342,52.12,80961.75,0.0,0.98606,1e-05,2.6289]
[1778655503559,52.12,80961.75,0.0,0.98606,1e-05,2.6289]
[1778655503660,52.13,80961.73,0.0,0.98605,1e-05,2.63023]
[1778655504559,52.13,80961.73,0.0,0.98605,1e-05,2.63023]
[1778655504660,52.13,80960.41,0.0,0.98604,1e-05,2.63235]
[1778655510455,52.13,80960.33,0.0,0.98603,1e-05,2.63354]
[1778655512063,52.13,80960.01,0.0,0.98603,1e-05,2.63247]
[1778655513475,52.14,80959.83,0.0,0.98603,1e-05,2.63309]
[1778655518510,52.14,80959.32,0.0,0.98602,1e-05,2.63473]
[1778655523547,52.14,80959.55,0.0,0.98602,1e-05,2.63527]
[1778655528582,52.15,80959.96,0.0,0.98601,1e-05,2.63555]
[1778655535633,52.15,80960.09,0.0,0.98601,1e-05,2.63658]
[1778655537075,52.15,80960.09,0.0,0.98601,1e-05,2.63658]
[1778655537136,52.15,80960.09,0.0,0.98601,1e-05,2.63658]
[1778655537140,52.15,80960.09,0.0,0.98601,1e-05,2.63658]
[1778655537184,52.15,80960.09,0.0,0.98601,1e-05,2.63658]
[1778655537195,52.15,80960.09,0.0,0.98601,1e-05,2.63658]
[1778655537199,52.15,80960.09,0.0,0.98601,1e-05,2.63658]
[1778655537285,52.15,80960.09,0.0,0.98601,1e-05,2.63676]
[1778655542682,52.16,80960.18,0.0,0.986,1e-05,2.63767]
[1778655547718,52.16,80960.47,0.0,0.986,1e-05,2.6381]
[1778655553759,52.17,80960.49,0.0,0.98599,1e-05,2.63909]
[1778655562822,52.17,80960.03,0.0,0.98598,1e-05,2.64127]
[1778655568864,52.18,80960.47,0.0,0.98598,1e-05,2.64161]
[1778655577927,52.18,80960.49,0.0,0.98598,1e-05,2.64133]
[1778655582962,52.19,80960.47,0.0,0.98597,1e-05,2.64218]
[1778655585860,52.19,80960.52,0.0,0.98597,1e-05,2.64243]
[1778655585867,52.19,80960.52,0.0,0.98597,1e-05,2.64243]
[1778655591018,52.19,80960.71,0.0,0.98597,1e-05,2.64312]
[1778655597060,52.19,80961.27,0.0,0.98596,1e-05,2.64326]
[1778655602095,52.2,80957.15,0.0,0.98592,1e-05,2.65013]
[1778655607130,52.2,80960.61,0.0,0.98595,1e-05,2.64579]
[1778655608137,52.2,80966.03,0.0,0.98599,1e-05,2.63854]
[1778655609144,52.21,80971.22,0.0,0.98604,1e-05,2.63166]
[1778655612165,52.22,80974.62,0.0,0.98606,1e-05,2.62895]
[1778655616193,52.23,80984.92,0.0,0.98613,1e-05,2.61692]
[1778655617200,52.23,80996.64,0.0,0.98623,1e-05,2.60064]
[1778655618207,52.24,80996.28,0.0,0.98623,1e-05,2.60197]
[1778655623242,52.25,80997.35,0.0,0.98621,1e-05,2.60444]
[1778655628277,52.27,80997.5,0.0,0.98619,1e-05,2.60822]
[1778655633316,52.29,80998.38,0.0,0.98618,1e-05,2.6092]
[1778655638351,52.45,80998.75,0.0,0.98595,1e-05,2.64668]
[1778655643386,52.59,80998.02,0.0,0.98573,1e-05,2.68229]
[1778655644695,52.59,80998.02,0.0,0.98573,1e-05,2.68229]
[1778655644796,52.62,81001.37,0.0,0.98572,1e-05,2.68451]
[1778655645328,52.62,81001.37,0.0,0.98572,1e-05,2.68451]
[1778655650435,52.66,80999.2,0.0,0.98564,1e-05,2.69673]
[1778655656477,52.67,80999.29,0.0,0.98562,1e-05,2.70035]
[1778655661514,52.69,80998.83,0.0,0.98559,1e-05,2.70412]
[1778655666550,52.7,80994.97,0.0,0.98554,1e-05,2.71291]
[1778655667557,52.7,80986.86,0.0,0.98546,1e-05,2.72561]
[1778655669571,52.71,80985.67,0.0,0.98544,1e-05,2.72856]
[1778655671148,52.71,80986.24,0.0,0.98544,1e-05,2.72827]
[1778655680649,52.73,80988.02,0.0,0.98542,1e-05,2.73124]
[1778655683670,52.74,80983.0,0.0,0.98536,1e-05,2.74098]
[1778655688705,52.75,80981.95,0.0,0.98534,1e-05,2.74524]
[1778655693740,52.76,80982.34,0.0,0.98533,1e-05,2.74554]
[1778655698547,52.77,80981.72,0.0,0.98531,1e-05,2.74857]
[1778655698816,52.77,80981.72,0.0,0.98531,1e-05,2.74857]
[1778655698917,52.78,80981.5,0.0,0.98531,1e-05,2.74943]
[1778655704823,52.79,80981.14,0.0,0.98529,1e-05,2.75308]
[1778655709858,52.8,80981.03,0.0,0.98527,1e-05,2.7558]
[1778655714893,52.81,80980.53,0.0,0.98525,1e-05,2.75909]
[1778655719928,52.82,80980.75,0.0,0.98523,1e-05,2.76126]
[1778655722952,52.83,80986.63,0.0,0.98528,1e-05,2.75391]
[1778655727986,52.84,80987.27,0.0,0.98527,1e-05,2.75549]
[1778655733021,52.85,80986.86,0.0,0.98525,1e-05,2.75862]
[1778655737050,52.86,80990.88,0.0,0.98528,1e-05,2.75458]
[1778655742085,52.87,80993.27,0.0,0.98529,1e-05,2.75353]
[1778655747120,52.88,80994.25,0.0,0.98528,1e-05,2.75457]
[1778655750681,52.88,80993.51,0.0,0.98527,1e-05,2.75668]
[1778655750782,52.88,80992.08,0.0,0.98525,1e-05,2.75981]
[1778655756183,52.89,80992.32,0.0,0.98524,1e-05,2.76012]
[1778655763232,52.91,80991.79,0.0,0.98522,1e-05,2.7643]
[1778655769274,52.92,80993.53,0.0,0.98521,1e-05,2.76453]
[1778655774309,52.93,80993.47,0.0,0.9852,1e-05,2.76698]
[1778655779344,52.94,80993.36,0.0,0.98518,1e-05,2.76948]
[1778655784383,52.95,80995.17,0.0,0.98519,1e-05,2.76907]
[1778655789414,52.96,80995.55,0.0,0.98518,1e-05,2.7708]
[1778655795456,52.97,80995.99,0.0,0.98516,1e-05,2.77287]
[1778655801498,52.98,80996.16,0.0,0.98515,1e-05,2.77532]
[1778655806533,52.99,80997.94,0.0,0.98515,1e-05,2.77487]
[1778655811569,53.0,80999.19,0.0,0.98516,1e-05,2.77344]
[1778655816604,53.01,80999.73,0.0,0.98515,1e-05,2.77487]
[1778655822646,53.02,80999.87,0.0,0.98513,1e-05,2.77737]
[1778655829695,53.03,80999.18,0.0,0.98511,1e-05,2.78155]
[1778655837751,53.05,80999.34,0.0,0.98509,1e-05,2.78487]
[1778655841779,53.06,80993.49,0.0,0.98502,1e-05,2.79548]
[1778655842786,53.06,80987.44,0.0,0.98496,1e-05,2.80508]
[1778655843793,53.06,80980.14,0.0,0.98489,1e-05,2.8166]
[1778655844802,53.06,80980.37,0.0,0.98488,1e-05,2.81704]
[1778655850842,53.07,80980.59,0.0,0.98487,1e-05,2.819]
[1778655855877,53.08,80981.63,0.0,0.98487,1e-05,2.81932]
[1778655860912,53.09,80981.53,0.0,0.98486,1e-05,2.82135]
[1778655865947,53.09,80980.85,0.0,0.98484,1e-05,2.82422]
[1778655870982,53.1,80981.05,0.0,0.98483,1e-05,2.82574]
[1778655877026,53.11,80982.79,0.0,0.98484,1e-05,2.82346]
[1778655882061,53.12,80984.95,0.0,0.98485,1e-05,2.822]
[1778655888103,53.13,80985.08,0.0,0.98484,1e-05,2.82397]
[1778655893138,53.13,80985.93,0.0,0.98484,1e-05,2.82446]
[1778655899180,53.14,80986.98,0.0,0.98483,1e-05,2.82497]
[1778655905223,53.15,80986.93,0.0,0.98482,1e-05,2.82718]
[1778655912272,53.16,80987.15,0.0,0.98481,1e-05,2.82925]
[1778655918317,53.17,80986.89,0.0,0.98479,1e-05,2.83167]
[1778655923352,53.18,80986.92,0.0,0.98478,1e-05,2.83329]
[1778655928387,53.18,80985.02,0.0,0.98475,1e-05,2.83782]
[1778655933422,53.19,80986.76,0.0,0.98477,1e-05,2.83496]
[1778655939464,53.2,80984.78,0.0,0.98474,1e-05,2.83991]
[1778655944499,53.2,80983.69,0.0,0.98472,1e-05,2.84315]
[1778655949534,53.21,80983.53,0.0,0.98471,1e-05,2.84494]
[1778655954570,53.22,80984.44,0.0,0.9847,1e-05,2.84509]
[1778655959605,53.22,80984.12,0.0,0.98469,1e-05,2.84711]
[1778655964640,53.23,80983.77,0.0,0.98468,1e-05,2.84916]
[1778655969675,53.24,80983.36,0.0,0.98467,1e-05,2.85128]
[1778655976580,53.24,80983.28,0.0,0.98466,1e-05,2.85258]
[1778655981759,53.25,80982.85,0.0,0.98464,1e-05,2.85558]
[1778655986794,53.26,80982.09,0.0,0.98462,1e-05,2.85818]
[1778655991829,53.26,80982.42,0.0,0.98463,1e-05,2.85728]
[1778655996864,53.27,80980.08,0.0,0.98459,1e-05,2.86228]
[1778656001899,53.27,80979.66,0.0,0.98458,1e-05,2.86431]
[1778656009957,53.28,80979.97,0.0,0.98457,1e-05,2.86604]
[1778656012061,53.28,80980.47,0.0,0.98457,1e-05,2.86555]
[1778656012162,53.29,80980.68,0.0,0.98457,1e-05,2.86577]
[1778656020025,53.29,80980.72,0.0,0.98456,1e-05,2.8679]
[1778656024053,53.3,80976.48,0.0,0.98451,1e-05,2.8755]
[1778656025060,53.3,80969.72,0.0,0.98444,1e-05,2.88619]
[1778656030095,53.3,80969.9,0.0,0.98444,1e-05,2.88711]
[1778656035130,53.31,80971.26,0.0,0.98444,1e-05,2.8862]
[1778656040165,53.31,80971.1,0.0,0.98443,1e-05,2.88764]
[1778656045200,53.32,80969.68,0.0,0.98441,1e-05,2.891]
[1778656052249,53.33,80970.38,0.0,0.98442,1e-05,2.88968]
[1778656058291,53.33,80970.1,0.0,0.98441,1e-05,2.89147]
[1778656066347,53.34,80968.26,0.0,0.98438,1e-05,2.89609]
[1778656071382,53.34,80967.89,0.0,0.98437,1e-05,2.89774]
[1778656076417,53.35,80968.62,0.0,0.98437,1e-05,2.89768]
[1778656082460,53.35,80968.06,0.0,0.98435,1e-05,2.89983]
[1778656088501,53.36,80971.75,0.0,0.98438,1e-05,2.89542]
[1778656093536,53.36,80972.08,0.0,0.98438,1e-05,2.89601]
[1778656098573,53.37,80972.49,0.0,0.98438,1e-05,2.89648]
[1778656103608,53.37,80971.83,0.0,0.98436,1e-05,2.89861]
[1778656110657,53.38,80970.64,0.0,0.98434,1e-05,2.90196]
[1778656115692,53.38,80970.41,0.0,0.98434,1e-05,2.90156]
[1778656120727,53.39,80969.52,0.0,0.98433,1e-05,2.90401]
[1778656124755,53.39,80974.23,0.0,0.98437,1e-05,2.89756]
[1778656125764,53.39,80980.34,0.0,0.98443,1e-05,2.88834]
[1778656130797,53.4,80981.94,0.0,0.98443,1e-05,2.88707]
[1778656135832,53.4,80983.97,0.0,0.98445,1e-05,2.88514]
[1778656140867,53.41,80984.05,0.0,0.98444,1e-05,2.88621]
[1778656145902,53.41,80993.42,0.0,0.98453,1e-05,2.87298]
[1778656147916,53.41,80992.87,0.0,0.98452,1e-05,2.87435]
[1778656154965,53.42,80992.56,0.0,0.9845,1e-05,2.87658]
[1778656160000,53.42,80993.3,0.0,0.9845,1e-05,2.8767]
[1778656165035,53.43,80992.94,0.0,0.98449,1e-05,2.8785]
[1778656168056,53.43,80992.75,0.0,0.98448,1e-05,2.87953]
[1778656172084,53.44,80992.7,0.0,0.98449,1e-05,2.87876]
[1778656177119,53.44,80993.11,0.0,0.98448,1e-05,2.87935]
[1778656177914,53.44,80993.11,0.0,0.98448,1e-05,2.87935]
[1778656183161,53.45,80993.18,0.0,0.98447,1e-05,2.88095]
[1778656188196,53.45,80993.34,0.0,0.98447,1e-05,2.8819]
[1778656197259,53.46,80993.87,0.0,0.98446,1e-05,2.88323]
[1778656202302,53.47,80991.09,0.0,0.98442,1e-05,2.88868]
[1778656203310,53.47,80983.93,0.0,0.98435,1e-05,2.89995]
[1778656208344,53.47,80986.55,0.0,0.98437,1e-05,2.89692]
[1778656213379,53.48,80986.07,0.0,0.98436,1e-05,2.8987]
[1778656214386,53.48,80981.19,0.0,0.98431,1e-05,2.90645]
[1778656219424,53.48,80980.19,0.0,0.98429,1e-05,2.90895]
[1778656223452,53.48,80984.84,0.0,0.98434,1e-05,2.90249]
[1778656228487,53.49,80984.69,0.0,0.98433,1e-05,2.9037]
[1778656233522,53.49,80985.08,0.0,0.98434,1e-05,2.90223]
[1778656238557,53.5,80983.12,0.0,0.98431,1e-05,2.90624]
[1778656243592,53.5,80981.97,0.0,0.98429,1e-05,2.90896]
[1778656249634,53.5,80982.14,0.0,0.98429,1e-05,2.9098]
[1778656254669,53.51,80982.48,0.0,0.98428,1e-05,2.91019]
[1778656259706,53.51,80982.37,0.0,0.98428,1e-05,2.91127]
[1778656264743,53.52,80981.85,0.0,0.98427,1e-05,2.91297]
[1778656271791,53.52,80981.82,0.0,0.98426,1e-05,2.91425]
[1778656282868,53.53,80982.07,0.0,0.98425,1e-05,2.91577]
[1778656294952,53.54,80982.15,0.0,0.98425,1e-05,2.91584]
[1778656302001,53.54,80982.1,0.0,0.98424,1e-05,2.9171]
[1778656307036,53.54,80981.94,0.0,0.98423,1e-05,2.91818]
[1778656312071,53.55,80982.15,0.0,0.98423,1e-05,2.91868]
[1778656317107,53.55,80982.19,0.0,0.98422,1e-05,2.91944]
[1778656322142,53.55,80982.14,0.0,0.98422,1e-05,2.92033]
[1778656327177,53.56,80982.02,0.0,0.98421,1e-05,2.92132]
[1778656332212,53.56,80979.93,0.0,0.98419,1e-05,2.92534]
[1778656337248,53.56,80979.87,0.0,0.98418,1e-05,2.9262]
[1778656346314,53.57,80980.14,0.0,0.98418,1e-05,2.92714]
[1778656351349,53.57,80979.61,0.0,0.98417,1e-05,2.92703]
[1778656357391,53.58,80979.49,0.0,0.98417,1e-05,2.92813]
[1778656362426,53.58,80979.82,0.0,0.98417,1e-05,2.92837]
[1778656365342,53.58,80979.79,0.0,0.98416,1e-05,2.92857]
[1778656365413,53.58,80979.79,0.0,0.98416,1e-05,2.92857]
[1778656365515,53.58,80979.79,0.0,0.98416,1e-05,2.92887]
[1778656371493,53.59,80979.79,0.0,0.98416,1e-05,2.92976]
[1778656378542,53.59,80979.74,0.0,0.98415,1e-05,2.93086]
[1778656383577,53.59,80982.07,0.0,0.98417,1e-05,2.92797]
[1778656388612,53.6,80981.99,0.0,0.98416,1e-05,2.92884]
[1778656395665,53.6,80979.88,0.0,0.98414,1e-05,2.93311]
[1778656400701,53.6,80979.97,0.0,0.98413,1e-05,2.93366]
[1778656405736,53.6,80979.69,0.0,0.98413,1e-05,2.93479]
[1778656410774,53.61,80979.56,0.0,0.98412,1e-05,2.93567]
[1778656411781,53.61,80984.75,0.0,0.98418,1e-05,2.92588]
[1778656413795,53.61,80990.08,0.0,0.98423,1e-05,2.91793]
[1778656419839,53.61,80990.58,0.0,0.98423,1e-05,2.91816]
[1778656422860,53.62,80995.41,0.0,0.98428,1e-05,2.91119]
[1778656429909,53.62,80994.94,0.0,0.98426,1e-05,2.91317]
[1778656440986,53.63,80994.22,0.0,0.98424,1e-05,2.91625]
[1778656446021,53.63,80991.91,0.0,0.98421,1e-05,2.92068]
[1778656451056,53.64,80989.28,0.0,0.98418,1e-05,2.92556]
[1778656456091,53.64,80989.36,0.0,0.98418,1e-05,2.92621]
[1778656461126,53.64,80990.51,0.0,0.98419,1e-05,2.92518]
[1778656466161,53.64,80990.69,0.0,0.98418,1e-05,2.92567]
[1778656471196,53.65,80990.89,0.0,0.98419,1e-05,2.92427]
[1778656477238,53.65,80990.82,0.0,0.98418,1e-05,2.92529]
[1778656482273,53.65,80991.73,0.0,0.98419,1e-05,2.92463]
[1778656487308,53.66,80992.02,0.0,0.98419,1e-05,2.92494]
[1778656496371,53.66,80992.04,0.0,0.98418,1e-05,2.92627]
[1778656501406,53.67,80992.63,0.0,0.98418,1e-05,2.9261]
[1778656506442,53.67,80995.44,0.0,0.9842,1e-05,2.92251]
[1778656512484,53.67,80994.03,0.0,0.98418,1e-05,2.92578]
[1778656513491,53.67,80998.47,0.0,0.98422,1e-05,2.91905]
[1778656520540,53.68,81000.78,0.0,0.98424,1e-05,2.91667]
[1778656530612,53.69,81002.61,0.0,0.98425,1e-05,2.91559]
[1778656531618,53.69,81016.01,0.0,0.98439,1e-05,2.89327]
[1778656532625,53.69,81015.8,0.0,0.98439,1e-05,2.89381]
[1778656534639,53.69,81021.77,0.0,0.98444,1e-05,2.88509]
[1778656539674,53.69,81024.52,0.0,0.98446,1e-05,2.88203]
[1778656544709,53.7,81025.04,0.0,0.98446,1e-05,2.8824]
[1778656549744,53.7,81026.86,0.0,0.98447,1e-05,2.88076]
[1778656553779,53.71,81027.5,0.0,0.98447,1e-05,2.88047]
[1778656559814,53.71,81028.21,0.0,0.98447,1e-05,2.88103]
[1778656564849,53.72,81018.26,0.0,0.98436,1e-05,2.89745]
[1778656566863,53.72,81015.17,0.0,0.98433,1e-05,2.9026]
[1778656571898,53.72,81016.29,0.0,0.98433,1e-05,2.90184]
[1778656576933,53.73,81016.48,0.0,0.98433,1e-05,2.9025]
[1778656582978,53.73,81015.64,0.0,0.98432,1e-05,2.90493]
[1778656588013,53.74,81015.32,0.0,0.98431,1e-05,2.90635]
[1778656589020,53.74,81010.79,0.0,0.98426,1e-05,2.91352]
[1778656594055,53.74,81008.01,0.0,0.98424,1e-05,2.9168]
[1778656599090,53.74,81007.25,0.0,0.98422,1e-05,2.91877]
[1778656604125,53.75,81007.27,0.0,0.98422,1e-05,2.91952]
[1778656609160,53.75,81007.76,0.0,0.98422,1e-05,2.91953]
[1778656615202,53.75,81007.26,0.0,0.98421,1e-05,2.92122]
[1778656620237,53.76,81007.54,0.0,0.98421,1e-05,2.92153]
[1778656626279,53.76,81007.54,0.0,0.9842,1e-05,2.92242]
[1778656631314,53.76,81007.26,0.0,0.98419,1e-05,2.92358]
[1778656638363,53.77,81006.36,0.0,0.98418,1e-05,2.92596]
[1778656643398,53.77,81006.53,0.0,0.98418,1e-05,2.9264]
[1778656649440,53.77,81006.61,0.0,0.98417,1e-05,2.9271]
[1778656654475,53.78,81009.12,0.0,0.9842,1e-05,2.92206]
[1778656659510,53.78,81006.16,0.0,0.98417,1e-05,2.92735]
[1778656664545,53.78,81008.73,0.0,0.98419,1e-05,2.92405]
[1778656669580,53.78,81005.35,0.0,0.98415,1e-05,2.92997]
[1778656674615,53.79,81008.28,0.0,0.98418,1e-05,2.92609]
[1778656679650,53.79,81007.63,0.0,0.98416,1e-05,2.92788]
[1778656684685,53.79,81008.04,0.0,0.98416,1e-05,2.92789]
[1778656689720,53.8,81007.91,0.0,0.98416,1e-05,2.92873]
[1778656694755,53.8,81005.88,0.0,0.98413,1e-05,2.93249]
[1778656699791,53.8,81005.32,0.0,0.98413,1e-05,2.93395]
[1778656704827,53.8,81005.08,0.0,0.98412,1e-05,2.93491]
[1778656709862,53.81,81005.54,0.0,0.98412,1e-05,2.93478]
[1778656714897,53.81,81005.21,0.0,0.98412,1e-05,2.93403]
[1778656719932,53.81,81002.65,0.0,0.98409,1e-05,2.93857]
[1778656724967,53.81,80999.05,0.0,0.98405,1e-05,2.9447]
[1778656731009,53.81,80998.68,0.0,0.98405,1e-05,2.94587]
[1778656734031,53.82,80993.19,0.0,0.98399,1e-05,2.95472]
[1778656735041,53.82,80988.85,0.0,0.98395,1e-05,2.96158]
[1778656740073,53.82,80988.07,0.0,0.98394,1e-05,2.96315]
[1778656745108,53.82,80986.52,0.0,0.98392,1e-05,2.96593]
[1778656747122,53.82,80977.21,0.0,0.98382,1e-05,2.98064]
[1778656748129,53.82,80971.29,0.0,0.98376,1e-05,2.98999]
[1778656749683,53.82,80971.29,0.0,0.98376,1e-05,2.98999]
[1778656755178,53.82,80968.07,0.0,0.98373,1e-05,2.99519]
[1778656760213,53.82,80968.24,0.0,0.98373,1e-05,2.995]
[1778656765248,53.82,80959.99,0.0,0.98364,1e-05,3.00811]
[1778656767795,53.82,80958.78,0.0,0.98363,1e-05,3.01001]
[1778656767896,53.82,80958.78,0.0,0.98363,1e-05,3.00999]
[1778656773304,53.82,80957.74,0.0,0.98363,1e-05,3.0097]
[1778656779346,53.82,80957.8,0.0,0.98363,1e-05,3.00957]
[1778656784381,53.82,80956.38,0.0,0.98362,1e-05,3.0118]
[1778656785391,53.82,80950.77,0.0,0.98356,1e-05,3.02068]
[1778656786395,53.82,80946.37,0.0,0.98351,1e-05,3.02765]
[1778656791430,53.82,80942.7,0.0,0.98348,1e-05,3.03327]
[1778656796465,53.82,80941.98,0.0,0.98347,1e-05,3.03418]
[1778656801500,53.82,80941.39,0.0,0.98347,1e-05,3.03487]
[1778656806535,53.82,80942.25,0.0,0.98348,1e-05,3.03325]
[1778656811571,53.82,80927.66,0.0,0.98333,1e-05,3.0563]
[1778656812578,53.82,80927.25,0.0,0.98332,1e-05,3.05687]
[1778656817613,53.81,80926.46,0.0,0.98332,1e-05,3.05769]
[1778656820635,53.81,80934.48,0.0,0.9834,1e-05,3.0446]
[1778656821641,53.81,80940.47,0.0,0.98347,1e-05,3.03498]
[1778656826677,53.81,80940.88,0.0,0.98347,1e-05,3.0341]
[1778656832719,53.81,80941.01,0.0,0.98348,1e-05,3.03175]
[1778656840785,53.81,80941.28,0.0,0.98349,1e-05,3.03104]
[1778656848842,53.81,80941.53,0.0,0.98349,1e-05,3.03036]
[1778656853876,53.81,80942.12,0.0,0.9835,1e-05,3.02928]
[1778656856897,53.81,80947.61,0.0,0.98356,1e-05,3.02048]
[1778656857899,53.81,80947.61,0.0,0.98356,1e-05,3.02048]
[1778656857904,53.81,80947.58,0.0,0.98356,1e-05,3.02052]
[1778656863947,53.81,80947.11,0.0,0.98355,1e-05,3.0212]
[1778656868983,53.81,80945.34,0.0,0.98354,1e-05,3.02393]
[1778656874018,53.81,80946.07,0.0,0.98354,1e-05,3.02267]
[1778656879053,53.81,80944.89,0.0,0.98353,1e-05,3.02445]
[1778656885095,53.81,80942.85,0.0,0.98351,1e-05,3.02757]
[1778656889123,53.8,80938.01,0.0,0.98346,1e-05,3.03514]
[1778656894158,53.8,80937.69,0.0,0.98347,1e-05,3.03356]
[1778656899193,53.8,80937.93,0.0,0.98347,1e-05,3.03298]
[1778656904228,53.8,80937.89,0.0,0.98347,1e-05,3.03284]
[1778656909263,53.8,80937.7,0.0,0.98347,1e-05,3.03294]
[1778656912015,53.8,80936.95,0.0,0.98347,1e-05,3.0341]
[1778656918326,53.8,80936.96,0.0,0.98347,1e-05,3.03373]
[1778656923361,53.8,80937.42,0.0,0.98347,1e-05,3.03279]
[1778656928396,53.8,80938.4,0.0,0.98349,1e-05,3.03102]
[1778656933431,53.8,80934.36,0.0,0.98345,1e-05,3.03726]
[1778656935445,53.8,80927.75,0.0,0.98338,1e-05,3.0477]
[1778656940480,53.8,80924.51,0.0,0.98335,1e-05,3.05251]
[1778656941487,53.8,80916.54,0.0,0.98326,1e-05,3.06522]
[1778656942494,53.79,80909.32,0.0,0.98319,1e-05,3.07673]
[1778656947529,53.79,80908.89,0.0,0.98319,1e-05,3.07683]
[1778656952564,53.79,80909.51,0.0,0.98321,1e-05,3.07334]
[1778656954578,53.79,80902.7,0.0,0.98314,1e-05,3.0841]
[1778656959613,53.79,80902.96,0.0,0.98314,1e-05,3.08305]
[1778656961627,53.79,80898.0,0.0,0.98309,1e-05,3.09081]
[1778656962634,53.79,80889.84,0.0,0.98301,1e-05,3.10389]
[1778656964648,53.78,80888.03,0.0,0.98299,1e-05,3.1065]
[1778656969683,53.78,80888.59,0.0,0.983,1e-05,3.10476]
[1778656974718,53.78,80889.86,0.0,0.98302,1e-05,3.10188]
[1778656979754,53.77,80889.73,0.0,0.98302,1e-05,3.10131]
[1778656985796,53.77,80891.42,0.0,0.98305,1e-05,3.09766]
[1778656990831,53.77,80891.94,0.0,0.98306,1e-05,3.09608]
[1778656996873,53.76,80890.81,0.0,0.98305,1e-05,3.09703]
[1778657005936,53.76,80889.39,0.0,0.98304,1e-05,3.09805]
[1778657010971,53.76,80887.96,0.0,0.98303,1e-05,3.09962]
[1778657016006,53.75,80886.94,0.0,0.98304,1e-05,3.09844]
[1778657021041,53.75,80885.66,0.0,0.98303,1e-05,3.09975]
[1778657026076,53.75,80883.45,0.0,0.98301,1e-05,3.10257]
[1778657031111,53.74,80884.97,0.0,0.98303,1e-05,3.09932]
[1778657036149,53.74,80885.95,0.0,0.98305,1e-05,3.09698]
[1778657041184,53.74,80892.05,0.0,0.98312,1e-05,3.08636]
[1778657043198,53.74,80895.33,0.0,0.98315,1e-05,3.08081]
[1778657048233,53.73,80897.86,0.0,0.98318,1e-05,3.07615]
[1778657049240,53.73,80901.81,0.0,0.98323,1e-05,3.06967]
[1778657049471,53.73,80901.81,0.0,0.98323,1e-05,3.06967]
[1778657055283,53.73,80904.49,0.0,0.98326,1e-05,3.06483]
[1778657059311,53.73,80895.56,0.0,0.98317,1e-05,3.07888]
[1778657060318,53.73,80888.85,0.0,0.9831,1e-05,3.08961]
[1778657065353,53.73,80888.32,0.0,0.98309,1e-05,3.08982]
[1778657066360,53.73,80894.54,0.0,0.98316,1e-05,3.07963]
[1778657068374,53.73,80898.18,0.0,0.9832,1e-05,3.07354]
[1778657073409,53.72,80887.16,0.0,0.9831,1e-05,3.08894]
[1778657074416,53.72,80880.87,0.0,0.98303,1e-05,3.09901]
[1778657079455,53.72,80881.75,0.0,0.98305,1e-05,3.09687]
[1778657084490,53.72,80881.41,0.0,0.98305,1e-05,3.09673]
[1778657089525,53.72,80881.78,0.0,0.98305,1e-05,3.09546]
[1778657093553,53.71,80885.83,0.0,0.9831,1e-05,3.08839]
[1778657096574,53.71,80891.86,0.0,0.98317,1e-05,3.07828]
[1778657097581,53.71,80896.33,0.0,0.98321,1e-05,3.07097]
[1778657104630,53.71,80895.96,0.0,0.98321,1e-05,3.07095]
[1778657114700,53.71,80897.06,0.0,0.98323,1e-05,3.06828]
[1778657116714,53.71,80901.39,0.0,0.98328,1e-05,3.06114]
[1778657117513,53.71,80901.39,0.0,0.98328,1e-05,3.06114]
[1778657117721,53.7,80901.56,0.0,0.98328,1e-05,3.06079]
[1778657122756,53.7,80902.62,0.0,0.98329,1e-05,3.05872]
[1778657127791,53.7,80904.59,0.0,0.98332,1e-05,3.05522]
[1778657132826,53.7,80904.15,0.0,0.98332,1e-05,3.05371]
[1778657137861,53.7,80903.84,0.0,0.98332,1e-05,3.05391]
[1778657143903,53.7,80903.57,0.0,0.98332,1e-05,3.05398]
[1778657148938,53.7,80904.87,0.0,0.98334,1e-05,3.0516]
[1778657154980,53.7,80904.35,0.0,0.98333,1e-05,3.05209]
[1778657160022,53.69,80906.7,0.0,0.98336,1e-05,3.04804]
[1778657167067,53.69,80907.56,0.0,0.98337,1e-05,3.04632]
[1778657172102,53.69,80906.94,0.0,0.98337,1e-05,3.04707]
[1778657177137,53.69,80907.9,0.0,0.98338,1e-05,3.04527]
[1778657182173,53.69,80907.54,0.0,0.98338,1e-05,3.04555]
[1778657187208,53.69,80907.63,0.0,0.98338,1e-05,3.04516]
[1778657191236,53.69,80915.22,0.0,0.98347,1e-05,3.03093]
[1778657193250,53.69,80918.61,0.0,0.98351,1e-05,3.02548]
[1778657197278,53.69,80924.12,0.0,0.98356,1e-05,3.01667]
[1778657202313,53.69,80924.46,0.0,0.98357,1e-05,3.01616]
[1778657205334,53.69,80913.94,0.0,0.98346,1e-05,3.03294]
[1778657206341,53.69,80908.5,0.0,0.9834,1e-05,3.04162]
[1778657211376,53.69,80907.24,0.0,0.98339,1e-05,3.04343]
[1778657216411,53.69,80908.57,0.0,0.9834,1e-05,3.0411]
[1778657222453,53.69,80909.89,0.0,0.98342,1e-05,3.03876]
[1778657227488,53.68,80909.45,0.0,0.98342,1e-05,3.03929]
[1778657236551,53.68,80909.51,0.0,0.98342,1e-05,3.03886]
[1778657241586,53.68,80910.13,0.0,0.98343,1e-05,3.03769]
[1778657246621,53.68,80914.9,0.0,0.98348,1e-05,3.02992]
[1778657251656,53.68,80916.92,0.0,0.98351,1e-05,3.02473]
[1778657256691,53.68,80917.52,0.0,0.98351,1e-05,3.02372]
[1778657261726,53.68,80919.59,0.0,0.98354,1e-05,3.02037]
[1778657266761,53.68,80920.74,0.0,0.98355,1e-05,3.01853]
[1778657271796,53.68,80921.28,0.0,0.98355,1e-05,3.01767]
[1778657276831,53.68,80921.41,0.0,0.98356,1e-05,3.01749]
[1778657281866,53.68,80921.86,0.0,0.98356,1e-05,3.01681]
[1778657286901,53.68,80921.79,0.0,0.98356,1e-05,3.01696]
[1778657291936,53.68,80921.41,0.0,0.98355,1e-05,3.01761]
[1778657296972,53.68,80920.74,0.0,0.98355,1e-05,3.01872]
[1778657297979,53.68,80916.11,0.0,0.9835,1e-05,3.0261]
[1778657303014,53.68,80913.8,0.0,0.98348,1e-05,3.02974]
[1778657308049,53.68,80913.57,0.0,0.98347,1e-05,3.03004]
[1778657313084,53.68,80912.2,0.0,0.98347,1e-05,3.03025]
[1778657318119,53.68,80911.61,0.0,0.98346,1e-05,3.03111]
[1778657325169,53.68,80911.99,0.0,0.98347,1e-05,3.03039]
[1778657330205,53.68,80908.27,0.0,0.98343,1e-05,3.03625]
[1778657335240,53.68,80907.17,0.0,0.98342,1e-05,3.03786]
[1778657340275,53.68,80907.36,0.0,0.98342,1e-05,3.03739]
[1778657345310,53.68,80907.98,0.0,0.98343,1e-05,3.03625]
[1778657350345,53.68,80907.95,0.0,0.98343,1e-05,3.03611]
[1778657355380,53.68,80907.13,0.0,0.98342,1e-05,3.03726]
[1778657360415,53.68,80906.88,0.0,0.98342,1e-05,3.0375]
[1778657363436,53.68,80902.79,0.0,0.98338,1e-05,3.04395]
[1778657368472,53.67,80900.69,0.0,0.98336,1e-05,3.04707]
[1778657373507,53.67,80899.15,0.0,0.98335,1e-05,3.04739]
[1778657378542,53.67,80898.82,0.0,0.98335,1e-05,3.04766]
[1778657384584,53.67,80899.19,0.0,0.98336,1e-05,3.04675]
[1778657390626,53.67,80898.89,0.0,0.98336,1e-05,3.04692]
[1778657395661,53.67,80898.42,0.0,0.98335,1e-05,3.04742]
[1778657400697,53.67,80899.03,0.0,0.98336,1e-05,3.04617]
[1778657405732,53.67,80898.62,0.0,0.98336,1e-05,3.04658]
[1778657410767,53.67,80897.64,0.0,0.98335,1e-05,3.04788]
[1778657415802,53.67,80896.72,0.0,0.98334,1e-05,3.04906]
[1778657416809,53.66,80891.1,0.0,0.98328,1e-05,3.05803]
[1778657421845,53.66,80887.07,0.0,0.98324,1e-05,3.06413]
[1778657423858,53.66,80881.3,0.0,0.98318,1e-05,3.07327]
[1778657424865,53.66,80877.06,0.0,0.98314,1e-05,3.08002]
[1778657429900,53.66,80878.34,0.0,0.98316,1e-05,3.07739]
[1778657434937,53.66,80877.66,0.0,0.98316,1e-05,3.07605]
[1778657439972,53.66,80873.32,0.0,0.98312,1e-05,3.08253]
[1778657445009,53.65,80873.09,0.0,0.98312,1e-05,3.08232]
[1778657451050,53.65,80871.34,0.0,0.98311,1e-05,3.08444]
[1778657455078,53.65,80884.11,0.0,0.98325,1e-05,3.06332]
[1778657456085,53.65,80886.85,0.0,0.98328,1e-05,3.05883]
[1778657462127,53.65,80889.88,0.0,0.98331,1e-05,3.05355]
[1778657467162,53.65,80890.0,0.0,0.98331,1e-05,3.05304]
[1778657472197,53.64,80889.13,0.0,0.98331,1e-05,3.05412]
[1778657477234,53.64,80887.42,0.0,0.98329,1e-05,3.05653]
[1778657477884,53.64,80887.42,0.0,0.98329,1e-05,3.05653]
[1778657478241,53.64,80886.93,0.0,0.98329,1e-05,3.05725]
[1778657483276,53.64,80887.86,0.0,0.9833,1e-05,3.05539]
[1778657488312,53.64,80888.6,0.0,0.98331,1e-05,3.05385]
[1778657493347,53.64,80889.21,0.0,0.98333,1e-05,3.05062]
[1778657500396,53.64,80889.66,0.0,0.98333,1e-05,3.04946]
[1778657506438,53.64,80889.43,0.0,0.98333,1e-05,3.04945]
[1778657513487,53.63,80889.57,0.0,0.98334,1e-05,3.04878]
[1778657522553,53.63,80889.5,0.0,0.98334,1e-05,3.04825]
[1778657527588,53.63,80892.78,0.0,0.98338,1e-05,3.0427]
[1778657532623,53.63,80892.53,0.0,0.98338,1e-05,3.04284]
[1778657537658,53.63,80891.5,0.0,0.98337,1e-05,3.04424]
[1778657542693,53.63,80891.48,0.0,0.98337,1e-05,3.04402]
[1778657547728,53.63,80890.93,0.0,0.98337,1e-05,3.04465]
[1778657551759,53.62,80896.42,0.0,0.98343,1e-05,3.03375]
[1778657552766,53.62,80901.22,0.0,0.98348,1e-05,3.02604]
[1778657557801,53.62,80903.23,0.0,0.98351,1e-05,3.02273]
[1778657562836,53.62,80902.77,0.0,0.9835,1e-05,3.02341]
[1778657567874,53.62,80902.59,0.0,0.9835,1e-05,3.02363]
[1778657571901,53.62,80892.96,0.0,0.9834,1e-05,3.03897]
[1778657578953,53.62,80892.94,0.0,0.9834,1e-05,3.0387]
[1778657583988,53.62,80895.76,0.0,0.98343,1e-05,3.03399]
[1778657589024,53.62,80895.47,0.0,0.98343,1e-05,3.03428]
[1778657594059,53.62,80893.82,0.0,0.98341,1e-05,3.03674]
[1778657599094,53.62,80898.09,0.0,0.98346,1e-05,3.02973]
[1778657604129,53.62,80902.58,0.0,0.98351,1e-05,3.02245]
[1778657609164,53.62,80902.05,0.0,0.9835,1e-05,3.02322]
[1778657614199,53.62,80901.72,0.0,0.98351,1e-05,3.02178]
[1778657619234,53.62,80902.55,0.0,0.98352,1e-05,3.02039]
[1778657624269,53.62,80902.79,0.0,0.98352,1e-05,3.01995]
[1778657629304,53.62,80903.44,0.0,0.98353,1e-05,3.01886]
[1778657634339,53.62,80905.59,0.0,0.98355,1e-05,3.0154]
[1778657643402,53.62,80906.39,0.0,0.98356,1e-05,3.01412]
[1778657648437,53.62,80905.33,0.0,0.98355,1e-05,3.0158]
[1778657653472,53.62,80903.15,0.0,0.98353,1e-05,3.01925]
[1778657655486,53.62,80898.87,0.0,0.98348,1e-05,3.02605]
[1778657660521,53.62,80901.47,0.0,0.98351,1e-05,3.02177]
[1778657665556,53.62,80902.07,0.0,0.98352,1e-05,3.02072]
[1778657670593,53.62,80903.59,0.0,0.98353,1e-05,3.01822]
[1778657676633,53.62,80904.85,0.0,0.98356,1e-05,3.01426]
[1778657681668,53.62,80904.13,0.0,0.98355,1e-05,3.01537]
[1778657686707,53.62,80904.21,0.0,0.98355,1e-05,3.01518]
[1778657693756,53.62,80905.02,0.0,0.98356,1e-05,3.01381]
[1778657698791,53.62,80906.48,0.0,0.98357,1e-05,3.01145]
[1778657703826,53.61,80905.83,0.0,0.98357,1e-05,3.01246]
[1778657704833,53.61,80893.73,0.0,0.98344,1e-05,3.03177]
[1778657705844,53.61,80879.55,0.0,0.98329,1e-05,3.0545]
[1778657706851,53.61,80878.43,0.0,0.98328,1e-05,3.05622]
[1778657711886,53.61,80878.81,0.0,0.98329,1e-05,3.0552]
[1778657716921,53.61,80884.3,0.0,0.98335,1e-05,3.04597]
[1778657719152,53.61,80884.69,0.0,0.98335,1e-05,3.04522]
[1778657719944,53.61,80884.57,0.0,0.98335,1e-05,3.04535]
[1778657724979,53.61,80884.73,0.0,0.98336,1e-05,3.04479]
[1778657734044,53.61,80885.76,0.0,0.98338,1e-05,3.04073]
[1778657739077,53.61,80885.62,0.0,0.98338,1e-05,3.0407]
[1778657746127,53.61,80885.45,0.0,0.98338,1e-05,3.04065]
[1778657749153,53.6,80892.53,0.0,0.98346,1e-05,3.02918]
[1778657754191,53.6,80894.0,0.0,0.98347,1e-05,3.02672]
[1778657759226,53.6,80890.57,0.0,0.98344,1e-05,3.03208]
[1778657764261,53.6,80891.25,0.0,0.98344,1e-05,3.03084]
[1778657771310,53.6,80891.76,0.0,0.98345,1e-05,3.02982]
[1778657780373,53.6,80892.91,0.0,0.98347,1e-05,3.02774]
[1778657787422,53.6,80893.16,0.0,0.98347,1e-05,3.02718]
[1778657792457,53.6,80894.25,0.0,0.98349,1e-05,3.02343]
[1778657797492,53.6,80899.38,0.0,0.98354,1e-05,3.01515]
[1778657802527,53.6,80900.11,0.0,0.98355,1e-05,3.01397]
[1778657807562,53.6,80902.01,0.0,0.98357,1e-05,3.01095]
[1778657814611,53.6,80902.1,0.0,0.98357,1e-05,3.01083]
[1778657820653,53.6,80902.17,0.0,0.98357,1e-05,3.01075]
[1778657827702,53.6,80902.89,0.0,0.98358,1e-05,3.00965]
[1778657834751,53.6,80902.6,0.0,0.98358,1e-05,3.01019]
[1778657839786,53.6,80902.81,0.0,0.98358,1e-05,3.00991]
[1778657844821,53.6,80904.47,0.0,0.9836,1e-05,3.00733]
[1778657851870,53.6,80904.52,0.0,0.98361,1e-05,3.00551]
[1778657856905,53.6,80904.97,0.0,0.98361,1e-05,3.0049]
[1778657861940,53.6,80905.17,0.0,0.98361,1e-05,3.0047]
[1778657868991,53.6,80904.94,0.0,0.98361,1e-05,3.00522]
[1778657874026,53.6,80902.13,0.0,0.98358,1e-05,3.0098]
[1778657880069,53.6,80902.13,0.0,0.98358,1e-05,3.00988]
[1778657883090,53.6,80910.99,0.0,0.98367,1e-05,2.99584]
[1778657884097,53.6,80920.15,0.0,0.98376,1e-05,2.98137]
[1778657889132,53.61,80919.86,0.0,0.98376,1e-05,2.98212]
[1778657891146,53.61,80914.34,0.0,0.9837,1e-05,2.99097]
[1778657894346,53.61,80911.82,0.0,0.98367,1e-05,2.99504]
[1778657900209,53.61,80915.96,0.0,0.98371,1e-05,2.98876]
[1778657905244,53.61,80915.85,0.0,0.98371,1e-05,2.98916]
[1778657910279,53.61,80916.35,0.0,0.98372,1e-05,2.98859]
[1778657915314,53.61,80919.16,0.0,0.98375,1e-05,2.98251]
[1778657917328,53.61,80924.64,0.0,0.98381,1e-05,2.97397]
[1778657922363,53.61,80923.58,0.0,0.9838,1e-05,2.97596]
[1778657927398,53.61,80923.96,0.0,0.9838,1e-05,2.97569]
[1778657932433,53.61,80923.79,0.0,0.98379,1e-05,2.97628]
[1778657937468,53.62,80924.61,0.0,0.9838,1e-05,2.97531]
[1778657942504,53.62,80923.74,0.0,0.98379,1e-05,2.97702]
[1778657943510,53.62,80917.51,0.0,0.98372,1e-05,2.98693]
[1778657948545,53.62,80920.95,0.0,0.98376,1e-05,2.98173]
[1778657952573,53.62,80925.87,0.0,0.98381,1e-05,2.97421]
[1778657956602,53.62,80932.36,0.0,0.98387,1e-05,2.96427]
[1778657961637,53.62,80936.04,0.0,0.98391,1e-05,2.95894]
[1778657966672,53.62,80939.24,0.0,0.98394,1e-05,2.9544]
[1778657968686,53.62,80944.78,0.0,0.98399,1e-05,2.94593]
[1778657970700,53.63,80948.66,0.0,0.98403,1e-05,2.9401]
[1778657972714,53.63,80955.83,0.0,0.98411,1e-05,2.92733]
[1778657978756,53.63,80953.49,0.0,0.98408,1e-05,2.93185]
[1778657985805,53.63,80950.12,0.0,0.98404,1e-05,2.93805]
[1778657991210,53.64,80950.25,0.0,0.98404,1e-05,2.93824]
[1778657993862,53.64,80908.52,0.0,0.98361,1e-05,3.00461]
[1778657994868,53.64,80891.99,0.0,0.98344,1e-05,3.03097]
[1778657995875,53.64,80891.73,0.0,0.98343,1e-05,3.03139]
[1778657996882,53.64,80891.79,0.0,0.98343,1e-05,3.03125]
[1778658001917,53.64,80893.87,0.0,0.98346,1e-05,3.02774]
[1778658006952,53.64,80899.21,0.0,0.98351,1e-05,3.01904]
[1778658008967,53.64,80903.13,0.0,0.98355,1e-05,3.01274]
[1778658013951,53.64,80904.88,0.0,0.98357,1e-05,3.00993]
[1778658020044,53.64,80904.96,0.0,0.98357,1e-05,3.00977]
[1778658025079,53.64,80907.82,0.0,0.9836,1e-05,3.00521]
[1778658030114,53.64,80908.35,0.0,0.98361,1e-05,3.0044]
[1778658035156,53.64,80913.34,0.0,0.98367,1e-05,2.99466]
[1778658040190,53.64,80915.9,0.0,0.9837,1e-05,2.99075]
[1778658044449,53.64,80918.44,0.0,0.98372,1e-05,2.98688]
[1778658054288,53.64,80923.59,0.0,0.98377,1e-05,2.97922]
[1778658060330,53.64,80927.17,0.0,0.9838,1e-05,2.97394]
[1778658065365,53.64,80929.22,0.0,0.98382,1e-05,2.97105]
[1778658072414,53.64,80930.04,0.0,0.98383,1e-05,2.97029]
[1778658077449,53.65,80930.49,0.0,0.98383,1e-05,2.96996]
[1778658085505,53.65,80930.77,0.0,0.98383,1e-05,2.97014]
[1778658092554,53.65,80931.0,0.0,0.98384,1e-05,2.96844]
[1778658098596,53.65,80936.06,0.0,0.98389,1e-05,2.961]
[1778658103631,53.66,80936.41,0.0,0.98389,1e-05,2.96092]
[1778658108666,53.66,80937.7,0.0,0.9839,1e-05,2.95938]
[1778658110680,53.66,80941.77,0.0,0.98394,1e-05,2.9532]
[1778658121757,53.66,80941.8,0.0,0.98393,1e-05,2.95434]
[1778658127799,53.67,80941.67,0.0,0.98393,1e-05,2.95519]
[1778658136862,53.67,80943.77,0.0,0.98394,1e-05,2.95286]
[1778658141897,53.67,80944.87,0.0,0.98395,1e-05,2.95166]
[1778658146932,53.67,80945.06,0.0,0.98395,1e-05,2.95189]
[1778658151967,53.68,80945.14,0.0,0.98395,1e-05,2.95042]
[1778658157002,53.68,80943.18,0.0,0.98393,1e-05,2.95401]
[1778658158009,53.68,80935.95,0.0,0.98386,1e-05,2.96546]
[1778658163046,53.68,80935.82,0.0,0.98385,1e-05,2.96605]
[1778658166067,53.68,80939.9,0.0,0.98389,1e-05,2.95987]
[1778658171102,53.68,80941.29,0.0,0.9839,1e-05,2.95812]
[1778658176137,53.68,80939.8,0.0,0.98389,1e-05,2.96089]
[1778658181172,53.69,80940.3,0.0,0.98389,1e-05,2.96051]
[1778658186207,53.69,80939.98,0.0,0.98388,1e-05,2.96148]
[1778658191242,53.69,80939.91,0.0,0.98388,1e-05,2.96196]
[1778658196277,53.69,80939.14,0.0,0.98387,1e-05,2.96352]
[1778658201312,53.69,80938.67,0.0,0.98386,1e-05,2.96461]
[1778658208361,53.69,80938.64,0.0,0.98386,1e-05,2.96511]
[1778658213396,53.7,80938.74,0.0,0.98387,1e-05,2.96342]
[1778658218431,53.7,80935.68,0.0,0.98383,1e-05,2.96855]
[1778658223466,53.7,80935.36,0.0,0.98383,1e-05,2.96934]
[1778658228501,53.7,80936.73,0.0,0.98384,1e-05,2.96747]
[1778658233537,53.7,80936.24,0.0,0.98383,1e-05,2.96854]
[1778658239579,53.7,80936.38,0.0,0.98383,1e-05,2.96866]
[1778658244614,53.7,80936.57,0.0,0.98383,1e-05,2.96865]
[1778658249650,53.7,80936.51,0.0,0.98383,1e-05,2.96903]
[1778658255692,53.71,80936.51,0.0,0.98383,1e-05,2.96936]
[1778658260727,53.71,80936.18,0.0,0.98382,1e-05,2.97015]
[1778658265762,53.71,80935.99,0.0,0.98382,1e-05,2.97072]
[1778658270797,53.71,80939.39,0.0,0.98385,1e-05,2.96567]
[1778658275842,53.71,80939.45,0.0,0.98386,1e-05,2.96401]
[1778658280877,53.71,80941.36,0.0,0.98388,1e-05,2.96132]
[1778658285912,53.71,80941.42,0.0,0.98388,1e-05,2.96155]
[1778658290947,53.71,80940.02,0.0,0.98386,1e-05,2.96408]
[1778658296989,53.72,80940.21,0.0,0.98386,1e-05,2.96414]
[1778658302052,53.72,80940.48,0.0,0.98386,1e-05,2.96396]
[1778658302053,53.72,80941.14,0.0,0.98387,1e-05,2.96298]
[1778658307062,53.72,80943.0,0.0,0.98389,1e-05,2.96039]
[1778658312097,53.72,80943.28,0.0,0.98389,1e-05,2.9603]
[1778658317132,53.72,80943.92,0.0,0.98389,1e-05,2.95964]
[1778658319151,53.72,80948.41,0.0,0.98394,1e-05,2.95274]
[1778658322173,53.72,80952.01,0.0,0.98397,1e-05,2.94739]
[1778658327207,53.72,80951.67,0.0,0.98396,1e-05,2.9484]
[1778658332607,53.73,80954.73,0.0,0.984,1e-05,2.94214]
[1778658339291,53.73,80952.08,0.0,0.98397,1e-05,2.94715]
[1778658340572,53.73,80952.08,0.0,0.98397,1e-05,2.94715]
[1778658345333,53.73,80948.09,0.0,0.98393,1e-05,2.95397]
[1778658351375,53.73,80946.63,0.0,0.98391,1e-05,2.95687]
[1778658356410,53.74,80946.49,0.0,0.9839,1e-05,2.95751]
[1778658361445,53.74,80946.91,0.0,0.9839,1e-05,2.95725]
[1778658366480,53.74,80947.56,0.0,0.98391,1e-05,2.95665]
[1778658371516,53.74,80949.24,0.0,0.98392,1e-05,2.95444]
[1778658375544,53.74,80953.43,0.0,0.98396,1e-05,2.94823]
[1778658380579,53.74,80953.61,0.0,0.98396,1e-05,2.94842]
[1778658385614,53.75,80953.01,0.0,0.98395,1e-05,2.94981]
[1778658390650,53.75,80953.86,0.0,0.98396,1e-05,2.94893]
[1778658395685,53.75,80954.39,0.0,0.98397,1e-05,2.94667]
[1778658400720,53.75,80955.36,0.0,0.98398,1e-05,2.94561]
[1778658405755,53.75,80952.7,0.0,0.98395,1e-05,2.95018]
[1778658410790,53.75,80953.49,0.0,0.98395,1e-05,2.94934]
[1778658415825,53.76,80952.68,0.0,0.98394,1e-05,2.95099]
[1778658420860,53.76,80952.63,0.0,0.98394,1e-05,2.95145]
[1778658422874,53.76,80947.81,0.0,0.98389,1e-05,2.95915]
[1778658427909,53.76,80944.58,0.0,0.98386,1e-05,2.96448]
[1778658433951,53.76,80945.21,0.0,0.98386,1e-05,2.96382]
[1778658435965,53.76,80949.71,0.0,0.98391,1e-05,2.95689]
[1778658441000,53.76,80952.01,0.0,0.98393,1e-05,2.95366]
[1778658449056,53.77,80949.53,0.0,0.9839,1e-05,2.95814]
[1778658453084,53.77,80944.53,0.0,0.98385,1e-05,2.96436]
[1778658461140,53.77,80943.56,0.0,0.98384,1e-05,2.96632]
[1778658466175,53.77,80943.51,0.0,0.98384,1e-05,2.96666]
[1778658471210,53.77,80943.9,0.0,0.98384,1e-05,2.96632]
[1778658476245,53.77,80943.04,0.0,0.98383,1e-05,2.96794]
[1778658481280,53.77,80942.59,0.0,0.98383,1e-05,2.96892]
[1778658486315,53.77,80942.71,0.0,0.98382,1e-05,2.96898]
[1778658490343,53.77,80946.81,0.0,0.98387,1e-05,2.96276]
[1778658496385,53.78,80948.82,0.0,0.98388,1e-05,2.95999]
[1778658502427,53.78,80950.48,0.0,0.9839,1e-05,2.95779]
[1778658508469,53.78,80950.4,0.0,0.98389,1e-05,2.95832]
[1778658514511,53.78,80949.32,0.0,0.98389,1e-05,2.95853]
[1778658519546,53.78,80949.32,0.0,0.98389,1e-05,2.95891]
[1778658524585,53.78,80949.04,0.0,0.98388,1e-05,2.95966]
[1778658529620,53.78,80949.6,0.0,0.98389,1e-05,2.95908]
[1778658534657,53.79,80950.31,0.0,0.98389,1e-05,2.95828]
[1778658539690,53.79,80949.82,0.0,0.98389,1e-05,2.95935]
[1778658546740,53.79,80949.09,0.0,0.98388,1e-05,2.96091]
[1778658552782,53.79,80949.11,0.0,0.98387,1e-05,2.96123]
[1778658557817,53.79,80948.56,0.0,0.98387,1e-05,2.96236]
[1778658562852,53.79,80946.26,0.0,0.98384,1e-05,2.96621]
[1778658568894,53.79,80946.6,0.0,0.98384,1e-05,2.96595]
[1778658573929,53.79,80946.45,0.0,0.98385,1e-05,2.96454]
[1778658577957,53.8,80941.74,0.0,0.9838,1e-05,2.97213]
[1778658582992,53.8,80938.1,0.0,0.98376,1e-05,2.97801]
[1778658588027,53.8,80938.21,0.0,0.98376,1e-05,2.97797]
[1778658593062,53.8,80938.04,0.0,0.98376,1e-05,2.97838]
[1778658598097,53.8,80938.32,0.0,0.98376,1e-05,2.97807]
[1778658603132,53.8,80940.45,0.0,0.98378,1e-05,2.97488]
[1778658608170,53.8,80938.63,0.0,0.98376,1e-05,2.9779]
[1778658615219,53.8,80937.75,0.0,0.98375,1e-05,2.97946]
[1778658620254,53.8,80936.85,0.0,0.98374,1e-05,2.981]
[1778658625291,53.8,80937.23,0.0,0.98375,1e-05,2.98051]
[1778658630326,53.8,80937.22,0.0,0.98374,1e-05,2.98064]
[1778658636368,53.8,80937.09,0.0,0.98375,1e-05,2.97911]
[1778658641403,53.8,80937.13,0.0,0.98375,1e-05,2.97917]
[1778658643849,53.8,80937.25,0.0,0.98375,1e-05,2.97901]
[1778658649459,53.8,80937.08,0.0,0.98375,1e-05,2.97946]
[1778658654496,53.8,80936.83,0.0,0.98375,1e-05,2.97998]
[1778658659532,53.8,80937.13,0.0,0.98375,1e-05,2.97963]
[1778658663561,53.8,80919.13,0.0,0.98356,1e-05,3.00819]
[1778658665575,53.8,80919.42,0.0,0.98357,1e-05,3.00773]
[1778658670610,53.8,80917.74,0.0,0.98355,1e-05,3.01028]
[1778658675645,53.8,80916.41,0.0,0.98354,1e-05,3.01226]
[1778658680680,53.8,80919.23,0.0,0.98357,1e-05,3.00765]
[1778658683265,53.8,80920.6,0.0,0.98358,1e-05,3.00543]
[1778658683639,53.8,80920.6,0.0,0.98358,1e-05,3.00543]
[1778658683682,53.8,80920.6,0.0,0.98358,1e-05,3.00542]
[1778658688736,53.8,80919.99,0.0,0.98358,1e-05,3.00631]
[1778658693771,53.8,80920.05,0.0,0.98359,1e-05,3.00426]
[1778658697799,53.8,80924.35,0.0,0.98363,1e-05,2.99741]
[1778658699815,53.8,80934.2,0.0,0.98373,1e-05,2.98186]
[1778658704852,53.8,80934.31,0.0,0.98373,1e-05,2.98184]
[1778658709887,53.8,80933.89,0.0,0.98373,1e-05,2.98265]
[1778658712561,53.8,80933.53,0.0,0.98372,1e-05,2.98328]
[1778658712908,53.8,80934.21,0.0,0.98373,1e-05,2.98224]
[1778658717943,53.8,80937.04,0.0,0.98376,1e-05,2.97795]
[1778658723985,53.8,80935.43,0.0,0.98374,1e-05,2.98069]
[1778658729020,53.81,80935.52,0.0,0.98374,1e-05,2.9807]
[1778658733048,53.81,80931.22,0.0,0.98369,1e-05,2.98759]
[1778658734055,53.81,80925.85,0.0,0.98364,1e-05,2.99609]
[1778658740098,53.81,80925.4,0.0,0.98363,1e-05,2.99678]
[1778658746140,53.81,80925.25,0.0,0.98363,1e-05,2.99699]
[1778658748154,53.81,80931.45,0.0,0.9837,1e-05,2.98719]
[1778658753189,53.81,80931.49,0.0,0.98371,1e-05,2.9853]
[1778658758224,53.81,80931.18,0.0,0.9837,1e-05,2.98585]
[1778658764266,53.81,80930.56,0.0,0.9837,1e-05,2.98688]
[1778658769301,53.81,80929.57,0.0,0.98369,1e-05,2.98847]
[1778658774336,53.81,80927.69,0.0,0.98367,1e-05,2.99145]
[1778658779371,53.81,80927.58,0.0,0.98367,1e-05,2.99161]
[1778658784406,53.81,80927.88,0.0,0.98367,1e-05,2.99111]
[1778658789442,53.81,80925.72,0.0,0.98365,1e-05,2.99451]
[1778658795484,53.81,80923.58,0.0,0.98363,1e-05,2.99781]
[1778658802533,53.81,80923.27,0.0,0.98362,1e-05,2.9982]
[1778658807568,53.81,80923.72,0.0,0.98363,1e-05,2.99742]
[1778658812603,53.8,80924.34,0.0,0.98364,1e-05,2.9945]
[1778658819652,53.8,80924.32,0.0,0.98364,1e-05,2.99449]
[1778658825694,53.8,80924.39,0.0,0.98365,1e-05,2.99435]
[1778658828715,53.8,80931.02,0.0,0.98371,1e-05,2.98387]
[1778658834757,53.8,80931.71,0.0,0.98372,1e-05,2.98285]
[1778658839793,53.81,80932.76,0.0,0.98373,1e-05,2.98127]
[1778658844828,53.81,80934.59,0.0,0.98375,1e-05,2.97846]
[1778658846842,53.81,80938.72,0.0,0.98379,1e-05,2.97199]
[1778658851877,53.81,80937.82,0.0,0.98378,1e-05,2.9736]
[1778658856912,53.81,80938.57,0.0,0.98379,1e-05,2.97257]
[1778658863961,53.81,80939.58,0.0,0.9838,1e-05,2.97122]
[1778658868996,53.81,80939.85,0.0,0.9838,1e-05,2.97097]
[1778658874031,53.81,80941.93,0.0,0.98383,1e-05,2.96603]
[1778658881080,53.81,80942.05,0.0,0.98383,1e-05,2.96617]
[1778658884101,53.81,80948.44,0.0,0.98389,1e-05,2.95631]
[1778658888129,53.81,80953.25,0.0,0.98394,1e-05,2.94905]
[1778658889136,53.81,80947.15,0.0,0.98388,1e-05,2.95867]
[1778658891150,53.81,80944.27,0.0,0.98385,1e-05,2.96329]
[1778658895180,53.81,80936.5,0.0,0.98377,1e-05,2.97571]
[1778658895686,53.81,80936.5,0.0,0.98377,1e-05,2.97571]
[1778658897315,53.81,80933.33,0.0,0.98373,1e-05,2.98075]
[1778658899206,53.81,80942.11,0.0,0.98382,1e-05,2.96697]
[1778658900249,53.81,80942.11,0.0,0.98382,1e-05,2.96697]
[1778658900295,53.81,80943.95,0.0,0.98384,1e-05,2.96413]
[1778658900307,53.81,80943.95,0.0,0.98384,1e-05,2.96413]
[1778658901220,53.81,80944.26,0.0,0.98384,1e-05,2.96369]
[1778658902227,53.82,80939.4,0.0,0.98379,1e-05,2.97137]
[1778658903119,53.82,80939.4,0.0,0.98379,1e-05,2.97137]
[1778658903234,53.82,80937.61,0.0,0.98377,1e-05,2.97421]
[1778658903308,53.82,80937.61,0.0,0.98377,1e-05,2.97421]
[1778658903454,53.82,80937.61,0.0,0.98377,1e-05,2.97421]
[1778658903558,53.82,80937.61,0.0,0.98377,1e-05,2.97421]
[1778658909347,53.82,80940.41,0.0,0.9838,1e-05,2.96996]
[1778658909556,53.82,80940.41,0.0,0.9838,1e-05,2.96996]
[1778658916325,53.82,80939.65,0.0,0.98379,1e-05,2.97141]
[1778658922262,53.82,80939.55,0.0,0.98379,1e-05,2.97168]
[1778658922309,53.82,80939.64,0.0,0.98379,1e-05,2.97156]
[1778658922367,53.82,80939.92,0.0,0.9838,1e-05,2.97115]
[1778658928726,53.82,80938.78,0.0,0.98378,1e-05,2.97304]
[1778658933007,53.82,80938.98,0.0,0.98378,1e-05,2.97282]
[1778658933060,53.82,80938.98,0.0,0.98378,1e-05,2.97282]
[1778658933109,53.82,80938.98,0.0,0.98378,1e-05,2.97282]
[1778658933161,53.82,80940.41,0.0,0.98381,1e-05,2.96876]
[1778658933308,53.82,80940.41,0.0,0.98381,1e-05,2.96876]
[1778658938480,53.82,80940.81,0.0,0.98381,1e-05,2.96829]
[1778658943515,53.82,80939.26,0.0,0.98379,1e-05,2.97087]
[1778658944383,53.82,80939.26,0.0,0.98379,1e-05,2.97087]
[1778658944388,53.82,80939.26,0.0,0.98379,1e-05,2.97087]
[1778658944560,53.82,80939.26,0.0,0.98379,1e-05,2.97087]
[1778658944641,53.82,80939.83,0.0,0.9838,1e-05,2.97]
[1778658950564,53.82,80940.15,0.0,0.9838,1e-05,2.96966]
[1778658952683,53.82,80940.47,0.0,0.98381,1e-05,2.96919]
[1778658952735,53.82,80940.47,0.0,0.98381,1e-05,2.96919]
[1778658952811,53.82,80940.47,0.0,0.98381,1e-05,2.96919]
[1778658952912,53.82,80940.41,0.0,0.9838,1e-05,2.96931]
[1778658958620,53.82,80940.08,0.0,0.9838,1e-05,2.96999]
[1778658962858,53.82,80939.94,0.0,0.9838,1e-05,2.97029]
[1778658962930,53.82,80939.94,0.0,0.9838,1e-05,2.97029]
[1778658963065,53.82,80939.94,0.0,0.9838,1e-05,2.97029]
[1778658963097,53.82,80940.7,0.0,0.98381,1e-05,2.96915]
[1778658968690,53.82,80941.12,0.0,0.98381,1e-05,2.96863]
[1778658973725,53.82,80942.09,0.0,0.98382,1e-05,2.96725]
[1778658978872,53.82,80942.62,0.0,0.98382,1e-05,2.96654]
[1778658978927,53.82,80942.62,0.0,0.98382,1e-05,2.96654]
[1778658979062,53.82,80942.62,0.0,0.98382,1e-05,2.96654]
[1778658979163,53.82,80943.09,0.0,0.98383,1e-05,2.96587]
[1778658984845,53.82,80943.49,0.0,0.98383,1e-05,2.96531]
[1778658984905,53.82,80943.49,0.0,0.98383,1e-05,2.96531]
[1778658985064,53.82,80943.49,0.0,0.98383,1e-05,2.96531]
[1778658985136,53.82,80943.89,0.0,0.98383,1e-05,2.96482]
[1778658990845,53.83,80945.71,0.0,0.98385,1e-05,2.96216]
[1778658991966,53.83,80945.71,0.0,0.98385,1e-05,2.96216]
[1778658992026,53.83,80945.71,0.0,0.98385,1e-05,2.96216]
[1778658992063,53.83,80945.71,0.0,0.98385,1e-05,2.96216]
[1778658992068,53.83,80947.66,0.0,0.98388,1e-05,2.95731]
[1778658998901,53.83,80950.28,0.0,0.98391,1e-05,2.95351]
[1778659003936,53.83,80949.92,0.0,0.9839,1e-05,2.95434]
[1778659009159,53.83,80950.42,0.0,0.9839,1e-05,2.95372]
[1778659009258,53.83,80950.42,0.0,0.9839,1e-05,2.95372]
[1778659009311,53.83,80950.42,0.0,0.9839,1e-05,2.95372]
[1778659009312,53.83,80950.17,0.0,0.9839,1e-05,2.95427]
[1778659015013,53.83,80950.49,0.0,0.9839,1e-05,2.95401]
[1778659020048,53.83,80950.75,0.0,0.9839,1e-05,2.95385]
[1778659021752,53.83,80951.07,0.0,0.98391,1e-05,2.95339]
[1778659021810,53.83,80951.07,0.0,0.98391,1e-05,2.95339]
[1778659021924,53.83,80951.07,0.0,0.98391,1e-05,2.95339]
[1778659022059,53.83,80951.07,0.0,0.98391,1e-05,2.95339]
[1778659022062,53.83,80951.95,0.0,0.98391,1e-05,2.95211]
[1778659025725,53.83,80953.51,0.0,0.98393,1e-05,2.94983]
[1778659025810,53.83,80953.51,0.0,0.98393,1e-05,2.94983]
[1778659026091,53.83,80956.57,0.0,0.98396,1e-05,2.94511]
[1778659026626,53.83,80956.57,0.0,0.98396,1e-05,2.94511]
[1778659026810,53.83,80956.57,0.0,0.98396,1e-05,2.94511]
[1778659032133,53.83,80957.12,0.0,0.98396,1e-05,2.94464]
[1778659035687,53.84,80956.74,0.0,0.98396,1e-05,2.94543]
[1778659035749,53.84,80956.74,0.0,0.98396,1e-05,2.94543]
[1778659035812,53.84,80956.74,0.0,0.98396,1e-05,2.94543]
[1778659036161,53.84,80957.69,0.0,0.98397,1e-05,2.94402]
[1778659041196,53.84,80957.32,0.0,0.98396,1e-05,2.94493]
[1778659043857,53.84,80957.21,0.0,0.98396,1e-05,2.94523]
[1778659044061,53.84,80957.21,0.0,0.98396,1e-05,2.94523]
[1778659044095,53.84,80957.21,0.0,0.98396,1e-05,2.94523]
[1778659044310,53.84,80957.21,0.0,0.98396,1e-05,2.94523]
[1778659044314,53.84,80957.86,0.0,0.98397,1e-05,2.94428]
[1778659051266,53.84,80957.47,0.0,0.98397,1e-05,2.94348]
[1778659054610,53.84,80958.41,0.0,0.98398,1e-05,2.94223]
[1778659054811,53.84,80958.41,0.0,0.98398,1e-05,2.94223]
[1778659055064,53.84,80958.41,0.0,0.98398,1e-05,2.94223]
[1778659055294,53.84,80957.47,0.0,0.98397,1e-05,2.94377]
[1778659060329,53.84,80958.36,0.0,0.98397,1e-05,2.94273]
[1778659060778,53.84,80958.36,0.0,0.98397,1e-05,2.94273]
[1778659060808,53.84,80958.36,0.0,0.98397,1e-05,2.94273]
[1778659060956,53.84,80958.36,0.0,0.98397,1e-05,2.94273]
[1778659061060,53.84,80958.36,0.0,0.98397,1e-05,2.94273]
[1778659061336,53.84,80958.94,0.0,0.98398,1e-05,2.9419]
[1778659066371,53.84,80960.32,0.0,0.98399,1e-05,2.94012]
[1778659070857,53.85,80963.23,0.0,0.98402,1e-05,2.9359]
[1778659071032,53.85,80963.23,0.0,0.98402,1e-05,2.9359]
[1778659071062,53.85,80963.23,0.0,0.98402,1e-05,2.9359]
[1778659071409,53.85,80964.25,0.0,0.98403,1e-05,2.9344]
[1778659072415,53.85,80970.01,0.0,0.98409,1e-05,2.92553]
[1778659077450,53.85,80972.9,0.0,0.98411,1e-05,2.92159]
[1778659081642,53.85,80973.71,0.0,0.98412,1e-05,2.92066]
[1778659081797,53.85,80973.71,0.0,0.98412,1e-05,2.92066]
[1778659081811,53.85,80973.71,0.0,0.98412,1e-05,2.92066]
[1778659081898,53.85,80974.56,0.0,0.98413,1e-05,2.91946]
[1778659087521,53.85,80975.57,0.0,0.98413,1e-05,2.91858]
[1778659093563,53.86,80976.34,0.0,0.98413,1e-05,2.9181]
[1778659095741,53.86,80976.37,0.0,0.98413,1e-05,2.91817]
[1778659095809,53.86,80976.37,0.0,0.98413,1e-05,2.91817]
[1778659095841,53.86,80976.37,0.0,0.98413,1e-05,2.91817]
[1778659096061,53.86,80976.37,0.0,0.98413,1e-05,2.91817]
[1778659096162,53.86,80976.41,0.0,0.98413,1e-05,2.91834]
[1778659100612,53.86,80980.04,0.0,0.98417,1e-05,2.91322]
[1778659101595,53.86,80980.04,0.0,0.98417,1e-05,2.91322]
[1778659101808,53.86,80980.04,0.0,0.98417,1e-05,2.91322]
[1778659101948,53.86,80980.04,0.0,0.98417,1e-05,2.91322]
[1778659102064,53.86,80980.04,0.0,0.98417,1e-05,2.91322]
[1778659102080,53.86,80988.57,0.0,0.98425,1e-05,2.90018]
[1778659103633,53.86,80989.62,0.0,0.98426,1e-05,2.89886]
[1778659108668,53.86,80992.14,0.0,0.98428,1e-05,2.89576]
[1778659110689,53.86,80991.57,0.0,0.98427,1e-05,2.8968]
[1778659110810,53.86,80991.57,0.0,0.98427,1e-05,2.8968]
[1778659110838,53.87,80991.9,0.0,0.98427,1e-05,2.89646]
[1778659111690,53.87,80996.59,0.0,0.98433,1e-05,2.88756]
[1778659112892,53.87,80996.59,0.0,0.98433,1e-05,2.88756]
[1778659113060,53.87,80996.59,0.0,0.98433,1e-05,2.88756]
[1778659116815,53.87,80997.79,0.0,0.98434,1e-05,2.88642]
[1778659117060,53.87,80997.79,0.0,0.98434,1e-05,2.88642]
[1778659117161,53.87,81000.68,0.0,0.98436,1e-05,2.88235]
[1778659122767,53.87,81001.83,0.0,0.98437,1e-05,2.88151]
[1778659123520,53.87,81001.83,0.0,0.98437,1e-05,2.88151]
[1778659123559,53.87,81001.83,0.0,0.98437,1e-05,2.88151]
[1778659127803,53.88,81006.13,0.0,0.98441,1e-05,2.8759]
[1778659132838,53.88,81008.07,0.0,0.98442,1e-05,2.87394]
[1778659136028,53.88,81007.72,0.0,0.98441,1e-05,2.87468]
[1778659136058,53.88,81007.72,0.0,0.98441,1e-05,2.87468]
[1778659136300,53.88,81007.72,0.0,0.98441,1e-05,2.87468]
[1778659136309,53.88,81007.72,0.0,0.98441,1e-05,2.87468]
[1778659136311,53.89,81007.72,0.0,0.98441,1e-05,2.87529]
[1778659141071,53.89,81007.71,0.0,0.9844,1e-05,2.87612]
[1778659141168,53.89,81007.74,0.0,0.98441,1e-05,2.87607]
[1778659146936,53.89,81008.15,0.0,0.9844,1e-05,2.87666]
[1778659153985,53.9,81007.9,0.0,0.98439,1e-05,2.87843]
[1778659160028,53.9,81008.47,0.0,0.98439,1e-05,2.87873]
[1778659166070,53.91,81008.31,0.0,0.98438,1e-05,2.88014]
[1778659171105,53.91,81008.36,0.0,0.98438,1e-05,2.87917]
[1778659176140,53.92,81008.15,0.0,0.98438,1e-05,2.88044]
[1778659181176,53.92,81008.06,0.0,0.98437,1e-05,2.88153]
[1778659182563,53.92,81007.82,0.0,0.98436,1e-05,2.88208]
[1778659183190,53.92,81003.36,0.0,0.98432,1e-05,2.88911]
[1778659185204,53.92,81000.89,0.0,0.98429,1e-05,2.89326]
[1778659190239,53.93,81000.78,0.0,0.98429,1e-05,2.89441]
[1778659195282,53.93,81000.87,0.0,0.98428,1e-05,2.89506]
[1778659200312,53.93,81001.03,0.0,0.98428,1e-05,2.89545]
[1778659201315,53.93,81001.03,0.0,0.98428,1e-05,2.89545]
[1778659200040,53.93,81001.03,0.0,0.98428,1e-05,2.89545]
[1778659209502,53.93,81001.03,0.0,0.98428,1e-05,2.89545]
[1778659212404,53.93,81006.42,0.0,0.98433,1e-05,2.88717]
[1778659213419,53.93,81009.84,0.0,0.98437,1e-05,2.88193]
[1778659218474,53.93,81013.16,0.0,0.9844,1e-05,2.87685]
[1778659223502,53.93,81016.3,0.0,0.98443,1e-05,2.87205]
[1778659228536,53.93,81017.64,0.0,0.98444,1e-05,2.87]
[1778659231557,53.93,81021.86,0.0,0.98449,1e-05,2.86173]
[1778659235585,53.93,81024.85,0.0,0.98452,1e-05,2.85718]
[1778659236592,53.93,81027.68,0.0,0.98455,1e-05,2.85288]
[1778659237599,53.93,81031.86,0.0,0.98459,1e-05,2.84653]
[1778659238606,53.93,81034.37,0.0,0.98462,1e-05,2.84273]
[1778659239068,53.93,81034.37,0.0,0.98462,1e-05,2.84273]
[1778659239613,53.93,81033.99,0.0,0.98461,1e-05,2.84331]
[1778659244648,53.93,81037.02,0.0,0.98465,1e-05,2.83838]
[1778659249683,53.93,81038.61,0.0,0.98467,1e-05,2.83432]
[1778659252704,53.92,81041.81,0.0,0.98471,1e-05,2.82851]
[1778659257739,53.92,81043.03,0.0,0.98473,1e-05,2.82512]
[1778659260760,53.91,81037.8,0.0,0.98468,1e-05,2.83209]
[1778659261767,53.91,81032.43,0.0,0.98463,1e-05,2.83989]
[1778659266803,53.9,81029.1,0.0,0.98461,1e-05,2.84328]
[1778659267811,53.9,81032.98,0.0,0.98465,1e-05,2.83706]
[1778659274860,53.89,81033.55,0.0,0.98467,1e-05,2.83392]
[1778659279895,53.89,81032.04,0.0,0.98467,1e-05,2.83458]
[1778659286944,53.88,81031.85,0.0,0.98468,1e-05,2.8326]
[1778659291979,53.87,81032.12,0.0,0.9847,1e-05,2.82874]
[1778659293993,53.87,81034.52,0.0,0.98473,1e-05,2.82448]
[1778659297016,53.86,81032.14,0.0,0.98471,1e-05,2.82714]
[1778659300037,53.86,81028.63,0.0,0.98468,1e-05,2.83148]
[1778659304065,53.86,81024.94,0.0,0.98465,1e-05,2.83754]
[1778659309100,53.87,81023.63,0.0,0.98463,1e-05,2.84078]
[1778659314135,53.85,81026.02,0.0,0.98467,1e-05,2.8332]
[1778659319170,53.83,81026.85,0.0,0.98471,1e-05,2.82805]
[1778659324205,53.82,81027.66,0.0,0.98474,1e-05,2.82317]
[1778659329240,53.81,81034.68,0.0,0.98482,1e-05,2.80974]
[1778659332261,53.8,81031.99,0.0,0.98481,1e-05,2.81217]
[1778659333268,53.8,81034.35,0.0,0.98483,1e-05,2.80806]
[1778659338303,53.79,81034.56,0.0,0.98485,1e-05,2.80591]
[1778659342331,53.79,81031.06,0.0,0.98481,1e-05,2.81243]
[1778659346359,53.8,81033.53,0.0,0.98482,1e-05,2.80992]
[1778659351394,53.81,81034.42,0.0,0.98483,1e-05,2.80829]
[1778659353408,53.81,81036.89,0.0,0.98485,1e-05,2.80519]
[1778659356429,53.81,81036.56,0.0,0.98484,1e-05,2.80664]
[1778659358443,53.82,81036.71,0.0,0.98484,1e-05,2.80704]
[1778659363478,53.82,81036.41,0.0,0.98482,1e-05,2.80938]
[1778659368514,53.83,81036.73,0.0,0.98482,1e-05,2.81046]
[1778659371535,53.83,81039.36,0.0,0.98484,1e-05,2.80745]
[1778659372542,53.84,81036.89,0.0,0.98481,1e-05,2.81148]
[1778659377578,53.84,81036.57,0.0,0.9848,1e-05,2.81351]
[1778659382613,53.85,81028.44,0.0,0.98471,1e-05,2.8273]
[1778659383057,53.85,81028.44,0.0,0.98471,1e-05,2.8273]
[1778659383620,53.85,81020.83,0.0,0.98463,1e-05,2.8391]
[1778659384627,53.85,81023.77,0.0,0.98466,1e-05,2.83491]
[1778659389662,53.86,81025.45,0.0,0.98467,1e-05,2.83372]
[1778659394697,53.86,81025.02,0.0,0.98466,1e-05,2.83572]
[1778659396712,53.86,81039.01,0.0,0.98479,1e-05,2.81513]
[1778659397056,53.86,81039.01,0.0,0.98479,1e-05,2.81513]
[1778659397719,53.86,81040.28,0.0,0.9848,1e-05,2.81352]
[1778659399733,53.87,81037.79,0.0,0.98477,1e-05,2.81788]
[1778659403761,53.87,81035.14,0.0,0.98474,1e-05,2.82307]
[1778659408796,53.88,81035.28,0.0,0.98473,1e-05,2.82432]
[1778659410810,53.88,81039.8,0.0,0.98477,1e-05,2.81808]
[1778659414838,53.89,81037.7,0.0,0.98475,1e-05,2.82063]
[1778659419873,53.89,81035.75,0.0,0.98473,1e-05,2.8242]
[1778659424908,53.88,81036.87,0.0,0.98475,1e-05,2.82057]
[1778659429943,53.88,81034.99,0.0,0.98473,1e-05,2.82318]
[1778659434978,53.89,81035.91,0.0,0.98473,1e-05,2.82325]
[1778659440014,53.89,81035.37,0.0,0.98472,1e-05,2.8255]
[1778659445625,53.9,81036.4,0.0,0.98472,1e-05,2.82508]
[1778659451090,53.9,81037.3,0.0,0.98472,1e-05,2.82572]
[1778659456125,53.91,81035.75,0.0,0.98469,1e-05,2.82947]
[1778659461160,53.91,81034.69,0.0,0.98469,1e-05,2.83012]
[1778659466195,53.9,81034.78,0.0,0.9847,1e-05,2.82846]
[1778659471230,53.89,81034.32,0.0,0.98472,1e-05,2.82581]
[1778659475258,53.89,81031.69,0.0,0.9847,1e-05,2.82857]
[1778659480293,53.88,81031.7,0.0,0.98471,1e-05,2.82703]
[1778659485328,53.88,81031.22,0.0,0.98471,1e-05,2.82624]
[1778659487342,53.88,81033.62,0.0,0.98474,1e-05,2.8226]
[1778659492377,53.88,81033.81,0.0,0.98473,1e-05,2.82374]
[1778659498419,53.89,81033.88,0.0,0.98472,1e-05,2.82534]
[1778659503454,53.9,81035.59,0.0,0.98473,1e-05,2.82419]
[1778659508489,53.89,81036.94,0.0,0.98474,1e-05,2.82128]
[1778659514532,53.87,81032.83,0.0,0.98474,1e-05,2.82236]
[1778659519567,53.85,81031.02,0.0,0.98474,1e-05,2.82117]
[1778659524602,53.84,81030.1,0.0,0.98475,1e-05,2.8198]
[1778659527623,53.84,81026.2,0.0,0.98472,1e-05,2.82404]
[1778659529057,53.83,81025.67,0.0,0.98472,1e-05,2.82429]
[1778659529637,53.83,81025.01,0.0,0.98472,1e-05,2.825]
[1778659534672,53.82,81024.69,0.0,0.98475,1e-05,2.82023]
[1778659539715,53.79,81024.79,0.0,0.98478,1e-05,2.81444]
[1778659544750,53.78,81024.88,0.0,0.9848,1e-05,2.81128]
[1778659547773,53.78,81017.68,0.0,0.98474,1e-05,2.82135]
[1778659552809,53.77,81018.79,0.0,0.98476,1e-05,2.81828]
[1778659557846,53.77,81017.12,0.0,0.98475,1e-05,2.81941]
[1778659562882,53.76,81017.29,0.0,0.98476,1e-05,2.81776]
[1778659563889,53.76,81009.61,0.0,0.98469,1e-05,2.8291]
[1778659564896,53.76,81006.76,0.0,0.98466,1e-05,2.83313]
[1778659569931,53.75,81005.6,0.0,0.98466,1e-05,2.83336]
[1778659575900,53.75,81005.27,0.0,0.98466,1e-05,2.83265]
[1778659575973,53.74,80990.88,0.0,0.98453,1e-05,2.85395]
[1778659576980,53.74,80982.1,0.0,0.98444,1e-05,2.86703]
[1778659582015,53.72,80983.21,0.0,0.98448,1e-05,2.8603]
[1778659583056,53.72,80985.75,0.0,0.98451,1e-05,2.8558]
[1778659588090,53.71,80984.41,0.0,0.98451,1e-05,2.8559]
[1778659593125,53.69,80981.28,0.0,0.98452,1e-05,2.85462]
[1778659596147,53.69,80984.88,0.0,0.98456,1e-05,2.84812]
[1778659597153,53.69,80988.37,0.0,0.9846,1e-05,2.84248]
[1778659603195,53.68,80991.75,0.0,0.98464,1e-05,2.83548]
[1778659609238,53.67,80992.05,0.0,0.98466,1e-05,2.8332]
[1778659614272,53.67,80991.23,0.0,0.98466,1e-05,2.83292]
[1778659620314,53.66,80991.07,0.0,0.98467,1e-05,2.83133]
[1778659625349,53.65,80991.65,0.0,0.98468,1e-05,2.82893]
[1778659630387,53.65,80991.73,0.0,0.98469,1e-05,2.8273]
[1778659635419,53.64,80991.72,0.0,0.9847,1e-05,2.82582]
[1778659640454,53.63,80993.65,0.0,0.98473,1e-05,2.82142]
[1778659645489,53.63,80992.45,0.0,0.98473,1e-05,2.8218]
[1778659650524,53.62,80992.05,0.0,0.98473,1e-05,2.82096]
[1778659655559,53.62,80972.56,0.0,0.98456,1e-05,2.84737]
[1778659656566,53.62,80972.35,0.0,0.98456,1e-05,2.84736]
[1778659661601,53.61,80970.28,0.0,0.98455,1e-05,2.84884]
[1778659666636,53.6,80969.79,0.0,0.98456,1e-05,2.84739]
[1778659671671,53.53,80969.8,0.0,0.98466,1e-05,2.83152]
[1778659675699,53.53,80972.75,0.0,0.9847,1e-05,2.82585]
[1778659680734,53.52,80972.58,0.0,0.9847,1e-05,2.82468]
[1778659686776,53.52,80972.61,0.0,0.98471,1e-05,2.82295]
[1778659691811,53.51,80972.1,0.0,0.98472,1e-05,2.82208]
[1778659697853,53.5,80972.03,0.0,0.98473,1e-05,2.82055]
[1778659702888,53.5,80972.12,0.0,0.98474,1e-05,2.81907]
[1778659711951,53.49,80971.88,0.0,0.98476,1e-05,2.81523]
[1778659716987,53.48,80971.51,0.0,0.98476,1e-05,2.81451]
[1778659722024,53.48,80971.78,0.0,0.98478,1e-05,2.81282]
[1778659727059,53.47,80970.52,0.0,0.98477,1e-05,2.81348]
[1778659732094,53.47,80970.51,0.0,0.98478,1e-05,2.81224]
[1778659740150,53.46,80970.85,0.0,0.98479,1e-05,2.80974]
[1778659745185,53.45,80971.22,0.0,0.98481,1e-05,2.80797]
[1778659752234,53.45,80971.17,0.0,0.98482,1e-05,2.80638]
[1778659757269,53.44,80971.21,0.0,0.98482,1e-05,2.80514]
[1778659762304,53.43,80972.09,0.0,0.98485,1e-05,2.8006]
[1778659767340,53.41,80973.62,0.0,0.98489,1e-05,2.79523]
[1778659769058,53.41,80973.62,0.0,0.98489,1e-05,2.79523]
[1778659768346,53.41,80976.65,0.0,0.98493,1e-05,2.78854]
[1778659769353,53.4,80977.65,0.0,0.98495,1e-05,2.78504]
[1778659774414,53.36,80978.6,0.0,0.98503,1e-05,2.77271]
[1778659779423,53.33,80980.55,0.0,0.98509,1e-05,2.76305]
[1778659782444,53.32,80975.55,0.0,0.98505,1e-05,2.76875]
[1778659784458,53.31,80973.04,0.0,0.98505,1e-05,2.76924]
[1778659789494,53.29,80973.5,0.0,0.98508,1e-05,2.76343]
[1778659795536,53.29,80974.01,0.0,0.9851,1e-05,2.76174]
[1778659800571,53.28,80974.43,0.0,0.9851,1e-05,2.76036]
[1778659805606,53.28,80974.53,0.0,0.98511,1e-05,2.75946]
[1778659807620,53.28,80981.52,0.0,0.98518,1e-05,2.74869]
[1778659809061,53.28,80981.52,0.0,0.98518,1e-05,2.74869]
[1778659809117,53.28,80985.24,0.0,0.98522,1e-05,2.74289]
[1778659814669,53.27,80986.69,0.0,0.98523,1e-05,2.74015]
[1778659819707,53.27,80986.93,0.0,0.98524,1e-05,2.73926]
[1778659824742,53.27,80987.06,0.0,0.98524,1e-05,2.73852]
[1778659829777,53.27,80988.28,0.0,0.98526,1e-05,2.73617]
[1778659834812,53.27,80990.22,0.0,0.98529,1e-05,2.731]
[1778659838840,53.26,80992.71,0.0,0.98532,1e-05,2.72692]
[1778659841058,53.26,80992.48,0.0,0.98531,1e-05,2.72717]
[1778659846896,53.26,80992.83,0.0,0.98532,1e-05,2.72605]
[1778659851931,53.26,80991.43,0.0,0.98531,1e-05,2.72771]
[1778659853064,53.26,80991.43,0.0,0.98531,1e-05,2.72771]
[1778659853116,53.26,80984.48,0.0,0.98524,1e-05,2.73788]
[1778659853945,53.26,80980.95,0.0,0.98521,1e-05,2.74316]
[1778659855959,53.26,80980.5,0.0,0.98521,1e-05,2.7436]
[1778659860994,53.25,80980.56,0.0,0.98521,1e-05,2.74279]
[1778659868045,53.25,80980.52,0.0,0.98522,1e-05,2.74202]
[1778659873080,53.25,80979.42,0.0,0.98521,1e-05,2.74307]
[1778659878115,53.25,80977.85,0.0,0.9852,1e-05,2.74481]
[1778659884157,53.24,80977.78,0.0,0.9852,1e-05,2.74418]
[1778659891206,53.24,80977.77,0.0,0.98522,1e-05,2.74155]
[1778659902284,53.23,80979.09,0.0,0.98524,1e-05,2.73829]
[1778659903291,53.23,80981.78,0.0,0.98527,1e-05,2.73416]
[1778659908326,53.23,80981.78,0.0,0.98527,1e-05,2.73364]
[1778659913361,53.23,80981.74,0.0,0.98527,1e-05,2.73318]
[1778659918396,53.23,80981.53,0.0,0.98527,1e-05,2.73296]
[1778659923431,53.22,80981.44,0.0,0.98528,1e-05,2.73257]
[1778659928466,53.22,80981.61,0.0,0.98528,1e-05,2.7318]
[1778659929473,53.22,80978.55,0.0,0.98525,1e-05,2.73626]
[1778659932494,53.22,80975.91,0.0,0.98523,1e-05,2.73986]
[1778659933501,53.22,80966.43,0.0,0.98514,1e-05,2.75394]
[1778659935059,53.22,80966.43,0.0,0.98514,1e-05,2.75394]
[1778659935158,53.22,80966.22,0.0,0.98514,1e-05,2.75397]
[1778659941557,53.22,80965.31,0.0,0.98513,1e-05,2.75448]
[1778659943571,53.21,80959.91,0.0,0.98508,1e-05,2.76231]
[1778659948606,53.21,80959.42,0.0,0.98508,1e-05,2.76227]
[1778659953641,53.21,80958.87,0.0,0.98509,1e-05,2.76053]
[1778659958676,53.2,80957.64,0.0,0.98509,1e-05,2.76164]
[1778659963711,53.2,80955.83,0.0,0.98507,1e-05,2.76359]
[1778659968746,53.2,80954.27,0.0,0.98506,1e-05,2.76517]
[1778659973781,53.19,80951.95,0.0,0.98505,1e-05,2.76788]
[1778659982844,53.19,80951.67,0.0,0.98505,1e-05,2.76688]
[1778659988886,53.18,80950.9,0.0,0.98505,1e-05,2.7671]
[1778659991907,53.18,80954.93,0.0,0.98509,1e-05,2.76055]
[1778659992914,53.18,80957.75,0.0,0.98512,1e-05,2.75617]
[1778659998956,53.18,80959.86,0.0,0.98515,1e-05,2.75218]
[1778659999963,53.18,80953.44,0.0,0.98508,1e-05,2.7617]
[1778660004998,53.18,80952.61,0.0,0.98508,1e-05,2.76218]
[1778660009026,53.17,80957.7,0.0,0.98514,1e-05,2.75257]
[1778660014061,53.16,80959.46,0.0,0.98517,1e-05,2.74746]
[1778660020103,53.15,80962.44,0.0,0.98522,1e-05,2.73998]
[1778660025138,53.13,80966.17,0.0,0.98528,1e-05,2.72996]
[1778660027152,53.13,80972.65,0.0,0.98535,1e-05,2.71918]
[1778660032187,53.09,80973.3,0.0,0.98542,1e-05,2.70841]
[1778660037224,53.09,80973.62,0.0,0.98543,1e-05,2.70767]
[1778660042259,53.08,80974.44,0.0,0.98544,1e-05,2.7062]
[1778660044273,53.08,80977.1,0.0,0.98546,1e-05,2.70216]
[1778660049308,53.08,80979.32,0.0,0.98548,1e-05,2.69865]
[1778660051058,53.08,80981.22,0.0,0.9855,1e-05,2.6958]
[1778660051322,53.08,80981.84,0.0,0.98551,1e-05,2.69485]
[1778660056358,53.08,80982.01,0.0,0.98551,1e-05,2.69445]
[1778660061393,53.08,80982.32,0.0,0.98551,1e-05,2.69384]
[1778660066428,53.08,80984.53,0.0,0.98554,1e-05,2.69041]
[1778660071463,53.08,80985.95,0.0,0.98556,1e-05,2.68641]
[1778660074484,53.08,80989.0,0.0,0.98559,1e-05,2.68186]
[1778660079519,53.08,80988.52,0.0,0.98558,1e-05,2.6825]
[1778660084554,53.08,80988.92,0.0,0.98559,1e-05,2.68184]
[1778660089589,53.08,80987.13,0.0,0.98557,1e-05,2.6844]
[1778660094624,53.08,80989.31,0.0,0.98559,1e-05,2.68108]
[1778660095631,53.08,80992.94,0.0,0.98563,1e-05,2.67572]
[1778660096638,53.08,80996.23,0.0,0.98566,1e-05,2.67088]
[1778660101673,53.06,80996.73,0.0,0.98569,1e-05,2.66601]
[1778660107057,53.05,80997.64,0.0,0.98571,1e-05,2.66222]
[1778660112750,53.02,80997.41,0.0,0.98575,1e-05,2.65608]
[1778660117785,53.01,80998.54,0.0,0.98579,1e-05,2.65043]
[1778660122820,52.99,81000.81,0.0,0.98583,1e-05,2.64318]
[1778660127855,52.97,81000.97,0.0,0.98586,1e-05,2.63906]
[1778660129869,52.97,81003.47,0.0,0.98589,1e-05,2.63388]
[1778660132890,52.96,81007.33,0.0,0.98594,1e-05,2.62539]
[1778660137926,52.96,81007.58,0.0,0.98595,1e-05,2.62415]
[1778660144976,52.94,81008.08,0.0,0.98599,1e-05,2.61829]
[1778660150011,52.92,81014.38,0.0,0.98607,1e-05,2.60556]
[1778660153058,52.91,81014.53,0.0,0.98608,1e-05,2.60394]
[1778660153158,52.91,81015.38,0.0,0.98609,1e-05,2.60201]
[1778660159075,52.84,81016.93,0.0,0.9862,1e-05,2.58351]
[1778660163103,52.84,81020.2,0.0,0.98624,1e-05,2.57844]
[1778660168138,52.84,81019.91,0.0,0.98624,1e-05,2.57844]
[1778660169145,52.84,81025.28,0.0,0.98628,1e-05,2.57066]
[1778660169999,52.84,81025.28,0.0,0.98628,1e-05,2.57066]
[1778660170056,52.84,81025.28,0.0,0.98628,1e-05,2.57066]
[1778660170152,52.83,81031.76,0.0,0.98635,1e-05,2.5606]
[1778660171278,52.83,81031.76,0.0,0.98635,1e-05,2.5606]
[1778660171306,52.83,81031.76,0.0,0.98635,1e-05,2.5606]
[1778660171379,52.83,81032.16,0.0,0.98636,1e-05,2.55935]
[1778660176253,52.83,81034.21,0.0,0.98638,1e-05,2.55629]
[1778660176306,52.83,81034.21,0.0,0.98638,1e-05,2.55629]
[1778660176324,52.83,81035.53,0.0,0.98639,1e-05,2.55322]
[1778660177201,52.83,81040.15,0.0,0.98644,1e-05,2.54664]
[1778660178208,52.82,81044.83,0.0,0.98648,1e-05,2.53941]
[1778660181229,52.82,81044.61,0.0,0.98649,1e-05,2.53801]
[1778660186172,52.81,81043.67,0.0,0.9865,1e-05,2.53708]
[1778660186261,52.81,81043.67,0.0,0.9865,1e-05,2.53708]
[1778660186307,52.81,81043.67,0.0,0.9865,1e-05,2.53708]
[1778660186408,52.8,81044.93,0.0,0.98651,1e-05,2.53417]
[1778660192306,52.79,81045.47,0.0,0.98654,1e-05,2.52892]
[1778660197341,52.78,81046.08,0.0,0.98656,1e-05,2.52644]
[1778660199397,52.78,81045.88,0.0,0.98656,1e-05,2.52674]
[1778660199479,52.78,81045.88,0.0,0.98656,1e-05,2.52674]
[1778660199556,52.78,81045.88,0.0,0.98656,1e-05,2.52674]
[1778660199546,52.78,81045.34,0.0,0.98655,1e-05,2.52751]
[1778660200362,52.78,81044.59,0.0,0.98655,1e-05,2.52859]
[1778660203383,52.77,81046.75,0.0,0.98658,1e-05,2.5239]
[1778660206404,52.77,81044.87,0.0,0.98657,1e-05,2.52494]
[1778660211439,52.76,81045.39,0.0,0.98659,1e-05,2.5215]
[1778660213451,52.75,81045.28,0.0,0.98659,1e-05,2.52112]
[1778660215467,52.75,81047.72,0.0,0.98662,1e-05,2.51607]
[1778660216474,52.74,81051.53,0.0,0.98666,1e-05,2.51018]
[1778660217056,52.74,81051.53,0.0,0.98666,1e-05,2.51018]
[1778660217481,52.74,81053.73,0.0,0.98668,1e-05,2.50657]
[1778660219765,52.74,81055.96,0.0,0.98671,1e-05,2.50242]
[1778660219807,52.74,81055.96,0.0,0.98671,1e-05,2.50242]
[1778660226544,52.72,81060.3,0.0,0.98677,1e-05,2.49291]
[1778660231579,52.71,81058.18,0.0,0.98676,1e-05,2.49347]
[1778660231699,52.71,81058.18,0.0,0.98676,1e-05,2.49347]
[1778660231806,52.71,81058.18,0.0,0.98676,1e-05,2.49347]
[1778660232586,52.71,81059.08,0.0,0.98678,1e-05,2.49173]
[1778660233056,52.71,81059.08,0.0,0.98678,1e-05,2.49173]
[1778660236615,52.7,81068.06,0.0,0.98687,1e-05,2.47729]
[1778660237622,52.7,81068.54,0.0,0.98687,1e-05,2.47617]
[1778660238729,52.7,81068.54,0.0,0.98687,1e-05,2.47617]
[1778660238806,52.7,81068.54,0.0,0.98687,1e-05,2.47617]
[1778660239636,52.7,81070.21,0.0,0.98689,1e-05,2.47295]
[1778660240173,52.7,81070.21,0.0,0.98689,1e-05,2.47295]
[1778660240305,52.7,81070.21,0.0,0.98689,1e-05,2.47295]
[1778660242657,52.69,81063.42,0.0,0.98684,1e-05,2.48108]
[1778660243940,52.69,81063.23,0.0,0.98684,1e-05,2.48088]
[1778660244055,52.69,81063.23,0.0,0.98684,1e-05,2.48088]
[1778660244671,52.69,81059.49,0.0,0.98681,1e-05,2.48565]
[1778660244813,52.69,81059.49,0.0,0.98681,1e-05,2.48565]
[1778660245056,52.69,81059.49,0.0,0.98681,1e-05,2.48565]
[1778660250716,52.67,81064.14,0.0,0.98687,1e-05,2.47637]
[1778660252783,52.67,81066.09,0.0,0.9869,1e-05,2.47153]
[1778660252807,52.67,81066.09,0.0,0.9869,1e-05,2.47153]
[1778660253113,52.67,81066.09,0.0,0.9869,1e-05,2.47153]
[1778660253305,52.67,81066.09,0.0,0.9869,1e-05,2.47153]
[1778660253355,52.67,81068.62,0.0,0.98692,1e-05,2.46756]
[1778660258670,52.66,81066.09,0.0,0.98691,1e-05,2.46936]
[1778660258811,52.66,81065.87,0.0,0.98691,1e-05,2.46923]
[1778660258830,52.66,81065.87,0.0,0.98691,1e-05,2.46923]
[1778660259056,52.66,81065.87,0.0,0.98691,1e-05,2.46923]
[1778660259130,52.66,81065.73,0.0,0.98691,1e-05,2.46899]
[1778660265541,52.65,81066.8,0.0,0.98693,1e-05,2.46576]
[1778660265556,52.65,81066.8,0.0,0.98693,1e-05,2.46576]
[1778660265657,52.64,81067.39,0.0,0.98695,1e-05,2.46365]
[1778660265777,52.64,81067.39,0.0,0.98695,1e-05,2.46365]
[1778660265806,52.64,81067.39,0.0,0.98695,1e-05,2.46365]
[1778660270856,52.64,81068.59,0.0,0.98697,1e-05,2.45987]
[1778660271924,52.64,81068.59,0.0,0.98697,1e-05,2.45987]
[1778660272056,52.64,81068.59,0.0,0.98697,1e-05,2.45987]
[1778660272676,52.64,81068.59,0.0,0.98697,1e-05,2.45987]
[1778660272121,52.63,81068.59,0.0,0.98697,1e-05,2.45945]
[1778660272805,52.63,81068.59,0.0,0.98697,1e-05,2.45945]
[1778660273877,52.63,81058.33,0.0,0.98689,1e-05,2.47287]
[1778660274884,52.63,81053.93,0.0,0.98685,1e-05,2.47857]
[1778660276624,52.63,81053.93,0.0,0.98685,1e-05,2.47857]
[1778660276691,52.62,81050.61,0.0,0.98683,1e-05,2.48229]
[1778660276806,52.62,81050.61,0.0,0.98683,1e-05,2.48229]
[1778660276838,52.62,81050.61,0.0,0.98683,1e-05,2.48229]
[1778660277056,52.62,81050.61,0.0,0.98683,1e-05,2.48229]
[1778660282940,52.61,81047.2,0.0,0.98682,1e-05,2.4843]
[1778660285480,52.61,81048.65,0.0,0.98683,1e-05,2.48181]
[1778660285558,52.61,81048.65,0.0,0.98683,1e-05,2.48181]
[1778660285626,52.61,81048.67,0.0,0.98684,1e-05,2.48087]
[1778660285778,52.61,81048.67,0.0,0.98684,1e-05,2.48087]
[1778660285805,52.61,81048.67,0.0,0.98684,1e-05,2.48087]
[1778660290997,52.6,81047.69,0.0,0.98684,1e-05,2.47996]
[1778660294995,52.59,81045.17,0.0,0.98683,1e-05,2.48213]
[1778660295057,52.59,81045.17,0.0,0.98683,1e-05,2.48213]
[1778660295192,52.59,81045.17,0.0,0.98683,1e-05,2.48213]
[1778660295307,52.59,81045.17,0.0,0.98683,1e-05,2.48213]
[1778660295408,52.59,81045.1,0.0,0.98683,1e-05,2.48177]
[1778660301069,52.58,81044.42,0.0,0.98684,1e-05,2.48001]
[1778660302076,52.57,81038.08,0.0,0.98679,1e-05,2.48844]
[1778660303284,52.57,81038.08,0.0,0.98679,1e-05,2.48844]
[1778660303308,52.57,81038.08,0.0,0.98679,1e-05,2.48844]
[1778660303398,52.57,81038.08,0.0,0.98679,1e-05,2.48844]
[1778660305097,52.57,81036.7,0.0,0.98679,1e-05,2.48898]
[1778660312146,52.55,81037.2,0.0,0.98682,1e-05,2.48337]
[1778660315094,52.55,81037.16,0.0,0.98682,1e-05,2.48252]
[1778660315296,52.55,81037.16,0.0,0.98682,1e-05,2.48252]
[1778660315306,52.55,81037.16,0.0,0.98682,1e-05,2.48252]
[1778660315397,52.55,81045.05,0.0,0.9869,1e-05,2.47104]
[1778660317181,52.54,81046.74,0.0,0.98692,1e-05,2.46784]
[1778660323223,52.53,81047.44,0.0,0.98694,1e-05,2.46436]
[1778660323984,52.53,81047.44,0.0,0.98694,1e-05,2.46436]
[1778660324056,52.53,81047.44,0.0,0.98694,1e-05,2.46436]
[1778660324230,52.53,81048.65,0.0,0.98695,1e-05,2.46226]
[1778660325040,52.53,81048.65,0.0,0.98695,1e-05,2.46226]
[1778660325060,52.53,81048.65,0.0,0.98695,1e-05,2.46226]
[1778660330427,52.52,81046.25,0.0,0.98694,1e-05,2.46356]
[1778660330497,52.52,81046.25,0.0,0.98694,1e-05,2.46356]
[1778660330556,52.52,81046.25,0.0,0.98694,1e-05,2.46356]
[1778660330635,52.52,81046.25,0.0,0.98695,1e-05,2.46274]
[1778660336731,52.51,81043.6,0.0,0.98693,1e-05,2.46478]
[1778660336801,52.51,81043.05,0.0,0.98693,1e-05,2.46513]
[1778660336807,52.51,81043.05,0.0,0.98693,1e-05,2.46513]
[1778660337321,52.51,81043.46,0.0,0.98694,1e-05,2.46415]
[1778660342305,52.5,81040.02,0.0,0.98692,1e-05,2.4673]
[1778660342556,52.5,81040.02,0.0,0.98692,1e-05,2.4673]
[1778660348398,52.49,81034.69,0.0,0.98689,1e-05,2.47183]
[1778660349332,52.49,81034.69,0.0,0.98689,1e-05,2.47183]
[1778660349443,52.49,81034.69,0.0,0.98689,1e-05,2.47183]
[1778660349559,52.49,81034.69,0.0,0.98689,1e-05,2.47183]
[1778660349600,52.48,81034.74,0.0,0.9869,1e-05,2.47092]
[1778660353433,52.48,81029.79,0.0,0.98686,1e-05,2.47659]
[1778660356455,52.47,81020.59,0.0,0.98679,1e-05,2.48822]
[1778660357462,52.45,81015.42,0.0,0.98677,1e-05,2.49124]
[1778660359476,52.45,81020.12,0.0,0.98681,1e-05,2.48374]
[1778660361220,52.45,81021.25,0.0,0.98683,1e-05,2.4817]
[1778660361307,52.45,81021.25,0.0,0.98683,1e-05,2.4817]
[1778660361375,52.45,81021.25,0.0,0.98683,1e-05,2.4817]
[1778660361556,52.45,81021.25,0.0,0.98683,1e-05,2.4817]
[1778660361574,52.41,81021.85,0.0,0.98688,1e-05,2.47229]
[1778660367533,52.31,81022.81,0.0,0.98704,1e-05,2.44746]
[1778660369180,52.29,81022.8,0.0,0.98706,1e-05,2.44383]
[1778660369306,52.29,81022.8,0.0,0.98706,1e-05,2.44383]
[1778660369319,52.29,81022.8,0.0,0.98706,1e-05,2.44383]
[1778660369555,52.29,81022.8,0.0,0.98706,1e-05,2.44383]
[1778660369656,52.28,81022.84,0.0,0.98708,1e-05,2.4402]
[1778660371561,52.24,81019.76,0.0,0.98711,1e-05,2.43586]
[1778660376596,52.22,81019.98,0.0,0.98714,1e-05,2.43081]
[1778660377405,52.22,81019.98,0.0,0.98714,1e-05,2.43081]
[1778660377530,52.22,81019.98,0.0,0.98714,1e-05,2.43081]
[1778660377556,52.22,81019.98,0.0,0.98714,1e-05,2.43081]
[1778660377603,52.22,81020.16,0.0,0.98714,1e-05,2.43022]
[1778660385659,52.21,81019.41,0.0,0.98715,1e-05,2.4286]
[1778660389454,52.19,81016.32,0.0,0.98715,1e-05,2.42889]
[1778660389557,52.19,81016.32,0.0,0.98715,1e-05,2.42889]
[1778660389582,52.19,81016.32,0.0,0.98715,1e-05,2.42889]
[1778660389805,52.19,81016.32,0.0,0.98715,1e-05,2.42889]
[1778660389687,52.18,81016.59,0.0,0.98717,1e-05,2.42523]
[1778660394722,52.17,81016.31,0.0,0.98718,1e-05,2.424]
[1778660396013,52.17,81016.43,0.0,0.98718,1e-05,2.42351]
[1778660396056,52.17,81016.43,0.0,0.98718,1e-05,2.42351]
[1778660396125,52.17,81016.43,0.0,0.98718,1e-05,2.42351]
[1778660396308,52.17,81016.43,0.0,0.98718,1e-05,2.42351]
[1778660396736,52.17,81015.7,0.0,0.98718,1e-05,2.4242]
[1778660402778,52.16,81015.92,0.0,0.98719,1e-05,2.42199]
[1778660407116,52.15,81018.64,0.0,0.98722,1e-05,2.41698]
[1778660407280,52.15,81018.64,0.0,0.98722,1e-05,2.41698]
[1778660407308,52.15,81018.64,0.0,0.98722,1e-05,2.41698]
[1778660407813,52.15,81018.7,0.0,0.98722,1e-05,2.41659]
[1778660412848,52.15,81021.85,0.0,0.98726,1e-05,2.41074]
[1778660413966,52.15,81021.85,0.0,0.98726,1e-05,2.41074]
[1778660414056,52.15,81021.85,0.0,0.98726,1e-05,2.41074]
[1778660414065,52.15,81021.85,0.0,0.98726,1e-05,2.41074]
[1778660414306,52.15,81021.85,0.0,0.98726,1e-05,2.41074]
[1778660414407,52.15,81021.74,0.0,0.98726,1e-05,2.4106]
[1778660416876,52.14,81018.29,0.0,0.98724,1e-05,2.41448]
[1778660422918,52.13,81018.57,0.0,0.98725,1e-05,2.4123]
[1778660427953,52.13,81018.62,0.0,0.98726,1e-05,2.41076]
[1778660429654,52.13,81018.62,0.0,0.98726,1e-05,2.41076]
[1778660429805,52.13,81018.62,0.0,0.98726,1e-05,2.41076]
[1778660429828,52.13,81018.62,0.0,0.98726,1e-05,2.41076]
[1778660429859,52.12,81018.62,0.0,0.98726,1e-05,2.41018]
[1778660430056,52.12,81018.62,0.0,0.98726,1e-05,2.41018]
[1778660441044,52.11,81018.71,0.0,0.98729,1e-05,2.40525]
[1778660446080,52.1,81019.87,0.0,0.98731,1e-05,2.40226]
[1778660451115,52.1,81027.59,0.0,0.98738,1e-05,2.39027]
[1778660452893,52.1,81027.59,0.0,0.98738,1e-05,2.39027]
[1778660452122,52.1,81039.35,0.0,0.98749,1e-05,2.37394]
[1778660453058,52.1,81039.35,0.0,0.98749,1e-05,2.37394]
[1778660453068,52.1,81039.35,0.0,0.98749,1e-05,2.37394]
[1778660453306,52.1,81039.35,0.0,0.98749,1e-05,2.37394]
[1778660453331,52.1,81039.89,0.0,0.98749,1e-05,2.37298]
[1778660459474,52.09,81040.44,0.0,0.9875,1e-05,2.37115]
[1778660459557,52.09,81040.44,0.0,0.9875,1e-05,2.37115]
[1778660459648,52.09,81040.44,0.0,0.98751,1e-05,2.37073]
[1778660460605,52.09,81040.44,0.0,0.98751,1e-05,2.37073]
[1778660460806,52.09,81040.44,0.0,0.98751,1e-05,2.37073]
[1778660466223,52.08,81042.02,0.0,0.98753,1e-05,2.36733]
[1778660471258,52.08,81041.4,0.0,0.98753,1e-05,2.36715]
[1778660473754,52.08,81040.43,0.0,0.98752,1e-05,2.36827]
[1778660473807,52.08,81040.43,0.0,0.98752,1e-05,2.36827]
[1778660473832,52.08,81040.43,0.0,0.98752,1e-05,2.36827]
[1778660473907,52.08,81039.92,0.0,0.98752,1e-05,2.36855]
[1778660474056,52.08,81039.92,0.0,0.98752,1e-05,2.36855]
[1778660479314,52.07,81038.91,0.0,0.98752,1e-05,2.3689]
[1778660483896,52.07,81038.46,0.0,0.98752,1e-05,2.36889]
[1778660483970,52.07,81038.33,0.0,0.98752,1e-05,2.36886]
[1778660484056,52.07,81038.33,0.0,0.98752,1e-05,2.36886]
[1778660484349,52.07,81036.64,0.0,0.9875,1e-05,2.37096]
[1778660489384,52.06,81034.79,0.0,0.98749,1e-05,2.37241]
[1778660494748,52.06,81034.56,0.0,0.98751,1e-05,2.37023]
[1778660494806,52.06,81034.56,0.0,0.98751,1e-05,2.37023]
[1778660494866,52.06,81034.56,0.0,0.98751,1e-05,2.37023]
[1778660494907,52.06,81034.09,0.0,0.9875,1e-05,2.37045]
[1778660495059,52.06,81034.09,0.0,0.9875,1e-05,2.37045]
[1778660499672,52.05,81034.03,0.0,0.98751,1e-05,2.36988]
[1778660499808,52.05,81034.03,0.0,0.98751,1e-05,2.36988]
[1778660505496,52.05,81036.17,0.0,0.98753,1e-05,2.36549]
[1778660507999,52.05,81036.58,0.0,0.98754,1e-05,2.36451]
[1778660508061,52.05,81036.58,0.0,0.98754,1e-05,2.36451]
[1778660508232,52.05,81036.58,0.0,0.98754,1e-05,2.36451]
[1778660508306,52.05,81036.58,0.0,0.98754,1e-05,2.36451]
[1778660508517,52.04,81036.95,0.0,0.98755,1e-05,2.3638]
[1778660514559,52.02,81036.58,0.0,0.98757,1e-05,2.35946]
[1778660519594,52.02,81036.38,0.0,0.98758,1e-05,2.35875]
[1778660521854,52.02,81036.34,0.0,0.98758,1e-05,2.35861]
[1778660521888,52.02,81039.77,0.0,0.98761,1e-05,2.35356]
[1778660522059,52.02,81039.77,0.0,0.98761,1e-05,2.35356]
[1778660522162,52.02,81039.77,0.0,0.98761,1e-05,2.35356]
[1778660522306,52.02,81039.77,0.0,0.98761,1e-05,2.35356]
[1778660522615,52.02,81040.6,0.0,0.98762,1e-05,2.35243]
[1778660525989,52.01,81042.51,0.0,0.98763,1e-05,2.34929]
[1778660526057,52.01,81042.51,0.0,0.98763,1e-05,2.34929]
[1778660526675,52.01,81042.51,0.0,0.98763,1e-05,2.34929]
[1778660526807,52.01,81042.51,0.0,0.98763,1e-05,2.34929]
[1778660526884,52.01,81041.3,0.0,0.98763,1e-05,2.35057]
[1778660533692,52.01,81041.73,0.0,0.98764,1e-05,2.34875]
[1778660537720,52.0,81044.38,0.0,0.98766,1e-05,2.34446]
[1778660538968,52.0,81044.38,0.0,0.98766,1e-05,2.34446]
[1778660538727,52.0,81047.02,0.0,0.98769,1e-05,2.34073]
[1778660539064,52.0,81047.02,0.0,0.98769,1e-05,2.34073]
[1778660544299,52.0,81047.86,0.0,0.9877,1e-05,2.3388]
[1778660544307,52.0,81047.86,0.0,0.9877,1e-05,2.3388]
[1778660544490,52.0,81047.86,0.0,0.9877,1e-05,2.3388]
[1778660544556,52.0,81047.86,0.0,0.9877,1e-05,2.3388]
[1778660544771,52.0,81048.14,0.0,0.9877,1e-05,2.33827]
[1778660551820,51.99,81047.06,0.0,0.98771,1e-05,2.33705]
[1778660556855,51.96,81047.19,0.0,0.98775,1e-05,2.32975]
[1778660557765,51.96,81047.19,0.0,0.98775,1e-05,2.32975]
[1778660557807,51.96,81047.19,0.0,0.98775,1e-05,2.32975]
[1778660557994,51.96,81047.19,0.0,0.98775,1e-05,2.32975]
[1778660557934,51.96,81043.43,0.0,0.98773,1e-05,2.33348]
[1778660558059,51.96,81043.43,0.0,0.98773,1e-05,2.33348]
[1778660563615,51.93,81042.85,0.0,0.98776,1e-05,2.32879]
[1778660563807,51.93,81042.85,0.0,0.98776,1e-05,2.32879]
[1778660563904,51.92,81043.29,0.0,0.98778,1e-05,2.32563]
[1778660565554,51.91,81043.24,0.0,0.98778,1e-05,2.32446]
[1778660565805,51.91,81043.24,0.0,0.98778,1e-05,2.32446]
[1778660571960,51.88,81043.36,0.0,0.98783,1e-05,2.31635]
[1778660576632,51.86,81043.42,0.0,0.98785,1e-05,2.31318]
[1778660576807,51.86,81043.42,0.0,0.98785,1e-05,2.31318]
[1778660576811,51.86,81043.42,0.0,0.98785,1e-05,2.31318]
[1778660576995,51.85,81043.72,0.0,0.98787,1e-05,2.31082]
[1778660577062,51.85,81043.72,0.0,0.98787,1e-05,2.31082]
[1778660583038,51.83,81043.33,0.0,0.9879,1e-05,2.30583]
[1778660588479,51.82,81043.4,0.0,0.98791,1e-05,2.30321]
[1778660588626,51.82,81043.4,0.0,0.98791,1e-05,2.30321]
[1778660588805,51.82,81043.4,0.0,0.98791,1e-05,2.30321]
[1778660589056,51.81,81043.15,0.0,0.98792,1e-05,2.30114]
[1778660589080,51.81,81043.81,0.0,0.98793,1e-05,2.30026]
[1778660594143,51.81,81044.32,0.0,0.98794,1e-05,2.29919]
[1778660595417,51.81,81044.32,0.0,0.98794,1e-05,2.29919]
[1778660595556,51.81,81044.32,0.0,0.98794,1e-05,2.29919]
[1778660601192,51.8,81042.59,0.0,0.98793,1e-05,2.30097]
[1778660606227,51.8,81042.5,0.0,0.98793,1e-05,2.3007]
[1778660611857,51.8,81042.95,0.0,0.98793,1e-05,2.29979]
[1778660613065,51.8,81042.94,0.0,0.98794,1e-05,2.29804]
[1778660613276,51.8,81042.8,0.0,0.98794,1e-05,2.29816]
[1778660620325,51.8,81042.96,0.0,0.98795,1e-05,2.29742]
[1778660624539,51.8,81042.96,0.0,0.98795,1e-05,2.29742]
[1778660624556,51.8,81042.96,0.0,0.98795,1e-05,2.29742]
[1778660624604,51.8,81042.96,0.0,0.98795,1e-05,2.29742]
[1778660624807,51.8,81042.96,0.0,0.98795,1e-05,2.29742]
[1778660624907,51.8,81042.04,0.0,0.98794,1e-05,2.29828]
[1778660631138,51.79,81042.81,0.0,0.98795,1e-05,2.29696]
[1778660631143,51.79,81042.81,0.0,0.98795,1e-05,2.29696]
[1778660631163,51.79,81042.67,0.0,0.98795,1e-05,2.29701]
[1778660631306,51.79,81042.67,0.0,0.98795,1e-05,2.29701]
[1778660633416,51.79,81037.79,0.0,0.98791,1e-05,2.30339]
[1778660638902,51.79,81037.14,0.0,0.98791,1e-05,2.30319]
[1778660638959,51.79,81037.14,0.0,0.98791,1e-05,2.30319]
[1778660639057,51.79,81037.14,0.0,0.98791,1e-05,2.30319]
[1778660639158,51.79,81037.13,0.0,0.98791,1e-05,2.30304]
[1778660644493,51.79,81033.9,0.0,0.98789,1e-05,2.30696]
[1778660645500,51.78,81025.41,0.0,0.98782,1e-05,2.31748]
[1778660647201,51.78,81025.24,0.0,0.98783,1e-05,2.31664]
[1778660647306,51.78,81025.24,0.0,0.98783,1e-05,2.31664]
[1778660647557,51.78,81025.24,0.0,0.98783,1e-05,2.31664]
[1778660647648,51.77,81025.24,0.0,0.98783,1e-05,2.31558]
[1778660653223,51.75,81028.23,0.0,0.98788,1e-05,2.30741]
[1778660653287,51.75,81028.23,0.0,0.98788,1e-05,2.30741]
[1778660653308,51.75,81028.23,0.0,0.98788,1e-05,2.30741]
[1778660653324,51.75,81028.23,0.0,0.98788,1e-05,2.30733]
[1778660658591,51.85,81031.44,0.0,0.98778,1e-05,2.32417]
[1778660659268,51.85,81031.44,0.0,0.98778,1e-05,2.32417]
[1778660659306,51.85,81031.44,0.0,0.98778,1e-05,2.32417]
[1778660659688,51.85,81031.44,0.0,0.98778,1e-05,2.32417]
[1778660659806,51.85,81031.44,0.0,0.98778,1e-05,2.32417]
[1778660659892,51.85,81031.11,0.0,0.98777,1e-05,2.32595]
[1778660665640,51.87,81031.0,0.0,0.98775,1e-05,2.32942]
[1778660670675,51.88,81032.13,0.0,0.98774,1e-05,2.33119]
[1778660674059,51.89,81032.37,0.0,0.98774,1e-05,2.33056]
[1778660674068,51.89,81032.37,0.0,0.98774,1e-05,2.33056]
[1778660674160,51.9,81032.37,0.0,0.98773,1e-05,2.33188]
[1778660674306,51.9,81032.37,0.0,0.98773,1e-05,2.33188]
[1778660676717,51.9,81025.61,0.0,0.98767,1e-05,2.34234]
[1778660682121,51.91,81024.68,0.0,0.98765,1e-05,2.34615]
[1778660682150,51.92,81025.95,0.0,0.98765,1e-05,2.34569]
[1778660682307,51.92,81025.95,0.0,0.98765,1e-05,2.34569]
[1778660687794,51.93,81026.64,0.0,0.98764,1e-05,2.34791]
[1778660692829,51.95,81025.81,0.0,0.98761,1e-05,2.35279]
[1778660697865,51.96,81027.62,0.0,0.98761,1e-05,2.35281]
[1778660702510,51.97,81031.14,0.0,0.98762,1e-05,2.35112]
[1778660702558,51.97,81031.14,0.0,0.98762,1e-05,2.35112]
[1778660702681,51.97,81031.14,0.0,0.98762,1e-05,2.35112]
[1778660702805,51.97,81031.14,0.0,0.98762,1e-05,2.35112]
[1778660702905,51.98,81031.17,0.0,0.98761,1e-05,2.3517]
[1778660707940,51.99,81031.08,0.0,0.98759,1e-05,2.35493]
[1778660712975,52.0,81031.16,0.0,0.98758,1e-05,2.3579]
[1778660719017,52.02,81031.17,0.0,0.98755,1e-05,2.36155]
[1778660723760,52.03,81030.51,0.0,0.98754,1e-05,2.36426]
[1778660723807,52.03,81030.51,0.0,0.98754,1e-05,2.36426]
[1778660724058,52.03,81030.51,0.0,0.98754,1e-05,2.36426]
[1778660724120,52.03,81034.01,0.0,0.98756,1e-05,2.3607]
[1778660725059,52.04,81039.65,0.0,0.9876,1e-05,2.35364]
[1778660727670,52.04,81042.43,0.0,0.98762,1e-05,2.35111]
[1778660727805,52.04,81042.43,0.0,0.98762,1e-05,2.35111]
[1778660728080,52.05,81043.08,0.0,0.98762,1e-05,2.35085]
[1778660733120,52.06,81046.01,0.0,0.98763,1e-05,2.34838]
[1778660734103,52.06,81046.01,0.0,0.98763,1e-05,2.34838]
[1778660734155,52.06,81046.01,0.0,0.98763,1e-05,2.34838]
[1778660734200,52.06,81046.59,0.0,0.98764,1e-05,2.34823]
[1778660734310,52.06,81046.59,0.0,0.98764,1e-05,2.34823]
[1778660740164,52.08,81050.55,0.0,0.98765,1e-05,2.34665]
[1778660745199,52.09,81051.34,0.0,0.98763,1e-05,2.34875]
[1778660746270,52.09,81051.34,0.0,0.98763,1e-05,2.34875]
[1778660746278,52.09,81051.34,0.0,0.98763,1e-05,2.34875]
[1778660746311,52.1,81051.74,0.0,0.98763,1e-05,2.34884]
[1778660747213,52.1,81051.7,0.0,0.98763,1e-05,2.34952]
[1778660752248,52.11,81053.36,0.0,0.98762,1e-05,2.35041]
[1778660755228,52.12,81053.62,0.0,0.98762,1e-05,2.35131]
[1778660755288,52.12,81053.62,0.0,0.98762,1e-05,2.35131]
[1778660755269,52.12,81054.07,0.0,0.98762,1e-05,2.35132]
[1778660755308,52.12,81054.07,0.0,0.98762,1e-05,2.35132]
[1778660756276,52.12,81056.67,0.0,0.98764,1e-05,2.34843]
[1778660761311,52.14,81060.79,0.0,0.98765,1e-05,2.346]
[1778660763478,52.14,81061.02,0.0,0.98765,1e-05,2.34633]
[1778660763535,52.14,81061.02,0.0,0.98765,1e-05,2.34633]
[1778660763557,52.14,81061.02,0.0,0.98765,1e-05,2.34633]
[1778660763579,52.14,81061.04,0.0,0.98765,1e-05,2.34693]
[1778660765339,52.15,81067.44,0.0,0.98769,1e-05,2.33956]
[1778660770374,52.16,81070.79,0.0,0.9877,1e-05,2.33826]
[1778660773600,52.17,81070.91,0.0,0.98769,1e-05,2.33938]
[1778660773656,52.17,81070.91,0.0,0.98769,1e-05,2.33938]
[1778660773807,52.17,81070.91,0.0,0.98769,1e-05,2.33938]
[1778660773894,52.17,81071.55,0.0,0.98769,1e-05,2.33916]
[1778660779437,52.18,81072.79,0.0,0.98769,1e-05,2.33936]
[1778660781992,52.18,81073.04,0.0,0.9877,1e-05,2.33869]
[1778660782057,52.18,81073.04,0.0,0.9877,1e-05,2.33869]
[1778660782072,52.18,81073.04,0.0,0.9877,1e-05,2.33869]
[1778660782306,52.18,81073.04,0.0,0.9877,1e-05,2.33869]
[1778660782216,52.18,81073.34,0.0,0.9877,1e-05,2.33763]
[1778660783465,52.18,81082.5,0.0,0.98778,1e-05,2.32501]
[1778660785059,52.18,81082.5,0.0,0.98778,1e-05,2.32501]
[1778660785165,52.17,81085.01,0.0,0.98781,1e-05,2.32105]
[1778660790514,52.17,81086.6,0.0,0.98783,1e-05,2.31747]
[1778660791524,52.17,81086.6,0.0,0.98783,1e-05,2.31747]
[1778660791557,52.17,81086.6,0.0,0.98783,1e-05,2.31747]
[1778660791745,52.17,81086.6,0.0,0.98783,1e-05,2.31747]
[1778660791806,52.17,81086.6,0.0,0.98783,1e-05,2.31747]
[1778660791903,52.17,81086.6,0.0,0.98784,1e-05,2.31557]
[1778660797563,52.16,81087.01,0.0,0.98785,1e-05,2.31333]
[1778660802598,52.15,81089.75,0.0,0.98788,1e-05,2.3083]
[1778660803466,52.15,81089.75,0.0,0.98788,1e-05,2.3083]
[1778660803550,52.15,81089.75,0.0,0.98788,1e-05,2.3083]
[1778660803565,52.15,81089.75,0.0,0.98788,1e-05,2.3083]
[1778660803605,52.15,81089.62,0.0,0.98788,1e-05,2.3082]
[1778660808640,52.14,81090.55,0.0,0.9879,1e-05,2.30561]
[1778660812805,52.11,81091.23,0.0,0.98795,1e-05,2.29692]
[1778660812955,52.11,81091.23,0.0,0.98795,1e-05,2.29692]
[1778660813062,52.11,81091.23,0.0,0.98795,1e-05,2.29692]
[1778660813163,52.1,81092.1,0.0,0.98798,1e-05,2.29307]
[1778660816696,52.09,81095.36,0.0,0.98801,1e-05,2.28802]
[1778660817473,52.09,81095.36,0.0,0.98801,1e-05,2.28802]
[1778660817560,52.09,81095.36,0.0,0.98801,1e-05,2.28802]
[1778660821249,52.07,81096.14,0.0,0.98804,1e-05,2.28222]
[1778660821306,52.07,81096.14,0.0,0.98804,1e-05,2.28222]
[1778660821350,52.07,81095.96,0.0,0.98804,1e-05,2.28202]
[1778660822738,52.07,81091.02,0.0,0.988,1e-05,2.28834]
[1778660823545,52.07,81091.02,0.0,0.988,1e-05,2.28834]
[1778660823556,52.07,81091.02,0.0,0.988,1e-05,2.28834]
[1778660828780,52.06,81090.19,0.0,0.98801,1e-05,2.28802]
[1778660830208,52.06,81090.19,0.0,0.98801,1e-05,2.28802]
[1778660830307,52.06,81090.19,0.0,0.98801,1e-05,2.28802]
[1778660830309,52.06,81080.45,0.0,0.98793,1e-05,2.30047]
[1778660830502,52.06,81080.45,0.0,0.98793,1e-05,2.30047]
[1778660830556,52.06,81080.45,0.0,0.98793,1e-05,2.30047]
[1778660830794,52.06,81079.19,0.0,0.98792,1e-05,2.30215]
[1778660835829,52.05,81079.63,0.0,0.98793,1e-05,2.30027]
[1778660836836,52.05,81083.34,0.0,0.98796,1e-05,2.29508]
[1778660837988,52.05,81083.34,0.0,0.98796,1e-05,2.29508]
[1778660838057,52.05,81083.34,0.0,0.98796,1e-05,2.29508]
[1778660838327,52.05,81083.34,0.0,0.98796,1e-05,2.29508]
[1778660838089,52.05,81083.49,0.0,0.98797,1e-05,2.29439]
[1778660838559,52.05,81083.49,0.0,0.98797,1e-05,2.29439]
[1778660843886,52.04,81082.87,0.0,0.98797,1e-05,2.29398]
[1778660846046,52.04,81082.81,0.0,0.98797,1e-05,2.29382]
[1778660846059,52.04,81082.81,0.0,0.98797,1e-05,2.29382]
[1778660846225,52.04,81082.81,0.0,0.98797,1e-05,2.29382]
[1778660846307,52.04,81082.81,0.0,0.98797,1e-05,2.29382]
[1778660846326,52.04,81076.32,0.0,0.98792,1e-05,2.30196]
[1778660849928,52.04,81073.51,0.0,0.9879,1e-05,2.30492]
[1778660851942,52.02,81069.07,0.0,0.98789,1e-05,2.30635]
[1778660852548,52.02,81069.07,0.0,0.98789,1e-05,2.30635]
[1778660852556,52.02,81069.07,0.0,0.98789,1e-05,2.30635]
[1778660852860,52.02,81069.07,0.0,0.98789,1e-05,2.30635]
[1778660853058,52.02,81069.07,0.0,0.98789,1e-05,2.30635]
[1778660853090,52.04,81068.8,0.0,0.98786,1e-05,2.31105]
[1778660857984,52.16,81065.63,0.0,0.98767,1e-05,2.34181]
[1778660858514,52.16,81065.63,0.0,0.98767,1e-05,2.34181]
[1778660858557,52.16,81065.63,0.0,0.98767,1e-05,2.34181]
[1778660858855,52.16,81065.63,0.0,0.98767,1e-05,2.34181]
[1778660859059,52.16,81065.63,0.0,0.98767,1e-05,2.34181]
[1778660859112,52.22,81065.59,0.0,0.9876,1e-05,2.35428]
[1778660865033,52.33,81064.97,0.0,0.98745,1e-05,2.37905]
[1778660866295,52.33,81064.97,0.0,0.98745,1e-05,2.37905]
[1778660866306,52.33,81064.97,0.0,0.98745,1e-05,2.37905]
[1778660866396,52.33,81059.06,0.0,0.98739,1e-05,2.38822]
[1778660867094,52.33,81059.06,0.0,0.98739,1e-05,2.38822]
[1778660867307,52.33,81059.06,0.0,0.98739,1e-05,2.38822]
[1778660873089,52.35,81054.95,0.0,0.98733,1e-05,2.39758]
[1778660874005,52.35,81054.95,0.0,0.98733,1e-05,2.39758]
[1778660874056,52.35,81054.95,0.0,0.98733,1e-05,2.39758]
[1778660874229,52.35,81054.95,0.0,0.98733,1e-05,2.39758]
[1778660874310,52.35,81054.95,0.0,0.98733,1e-05,2.39758]
[1778660874399,52.35,81053.86,0.0,0.98732,1e-05,2.3996]
[1778660880142,52.37,81053.49,0.0,0.9873,1e-05,2.40321]
[1778660882157,52.37,81045.71,0.0,0.98722,1e-05,2.41492]
[1778660882721,52.37,81045.71,0.0,0.98722,1e-05,2.41492]
[1778660882807,52.37,81045.71,0.0,0.98722,1e-05,2.41492]
[1778660883164,52.37,81045.02,0.0,0.98722,1e-05,2.41636]
[1778660883827,52.37,81045.02,0.0,0.98722,1e-05,2.41636]
[1778660884056,52.37,81045.02,0.0,0.98722,1e-05,2.41636]
[1778660884171,52.37,81048.44,0.0,0.98724,1e-05,2.41215]
[1778660889085,52.38,81046.43,0.0,0.98721,1e-05,2.4169]
[1778660889307,52.38,81046.43,0.0,0.98721,1e-05,2.4169]
[1778660889318,52.38,81046.43,0.0,0.98721,1e-05,2.4169]
[1778660889419,52.39,81045.61,0.0,0.9872,1e-05,2.41852]
[1778660889556,52.39,81045.61,0.0,0.9872,1e-05,2.41852]
[1778660894738,52.4,81044.97,0.0,0.98718,1e-05,2.42184]
[1778660894807,52.4,81044.97,0.0,0.98718,1e-05,2.42184]
[1778660895171,52.4,81044.97,0.0,0.98718,1e-05,2.42184]
[1778660895307,52.4,81044.97,0.0,0.98718,1e-05,2.42184]
[1778660895408,52.4,81049.83,0.0,0.98722,1e-05,2.41562]
[1778660901295,52.41,81049.25,0.0,0.9872,1e-05,2.41936]
[1778660902963,52.41,81049.28,0.0,0.9872,1e-05,2.4198]
[1778660903058,52.41,81049.28,0.0,0.9872,1e-05,2.4198]
[1778660903309,52.42,81042.84,0.0,0.98714,1e-05,2.42917]
[1778660904316,52.42,81036.76,0.0,0.98708,1e-05,2.43805]
[1778660906583,52.42,81034.85,0.0,0.98706,1e-05,2.4416]
[1778660906807,52.42,81034.85,0.0,0.98706,1e-05,2.4416]
[1778660909127,52.43,81036.73,0.0,0.98707,1e-05,2.43988]
[1778660909307,52.43,81036.73,0.0,0.98707,1e-05,2.43988]
[1778660909351,52.43,81036.68,0.0,0.98707,1e-05,2.4404]
[1778660913379,52.44,81033.93,0.0,0.98704,1e-05,2.44434]
[1778660913755,52.44,81033.93,0.0,0.98704,1e-05,2.44434]
[1778660913805,52.44,81033.93,0.0,0.98704,1e-05,2.44434]
[1778660918429,52.44,81031.4,0.0,0.98701,1e-05,2.44961]
[1778660918525,52.44,81031.49,0.0,0.98701,1e-05,2.44992]
[1778660918557,52.44,81031.49,0.0,0.98701,1e-05,2.44992]
[1778660919421,52.45,81030.51,0.0,0.98699,1e-05,2.45172]
[1778660925469,52.51,81030.96,0.0,0.98691,1e-05,2.46496]
[1778660929025,52.54,81030.59,0.0,0.98686,1e-05,2.47349]
[1778660929056,52.54,81030.59,0.0,0.98686,1e-05,2.47349]
[1778660929264,52.54,81030.59,0.0,0.98686,1e-05,2.47349]
[1778660929306,52.54,81030.59,0.0,0.98686,1e-05,2.47349]
[1778660929365,52.58,81029.27,0.0,0.9868,1e-05,2.48301]
[1778660934532,52.66,81028.85,0.0,0.98669,1e-05,2.50144]
[1778660938531,52.7,81029.36,0.0,0.98663,1e-05,2.51058]
[1778660938555,52.7,81029.36,0.0,0.98663,1e-05,2.51058]
[1778660938831,52.7,81029.36,0.0,0.98663,1e-05,2.51058]
[1778660939060,52.7,81029.36,0.0,0.98663,1e-05,2.51058]
[1778660939158,52.73,81028.86,0.0,0.98659,1e-05,2.51755]
[1778660944602,52.79,81027.98,0.0,0.98649,1e-05,2.53335]
[1778660949637,52.85,81028.08,0.0,0.98641,1e-05,2.54631]
[1778660954054,52.88,81028.08,0.0,0.98637,1e-05,2.55361]
[1778660954307,52.88,81028.08,0.0,0.98637,1e-05,2.55361]
[1778660957057,52.91,81028.94,0.0,0.98633,1e-05,2.5593]
[1778660957158,52.93,81029.09,0.0,0.98631,1e-05,2.56349]
[1778660961979,52.95,81028.54,0.0,0.98626,1e-05,2.57057]
[1778660962057,52.95,81028.54,0.0,0.98626,1e-05,2.57057]
[1778660963735,52.97,81022.56,0.0,0.98618,1e-05,2.5832]
[1778660967649,52.99,81021.04,0.0,0.98614,1e-05,2.59054]
[1778660967807,52.99,81021.04,0.0,0.98614,1e-05,2.59054]
[1778660967908,52.99,81020.82,0.0,0.98613,1e-05,2.59102]
[1778660971854,53.0,81020.28,0.0,0.98613,1e-05,2.59228]
[1778660972056,53.0,81020.28,0.0,0.98613,1e-05,2.59228]
[1778660975680,53.02,81018.98,0.0,0.98608,1e-05,2.5985]
[1778660975807,53.02,81018.98,0.0,0.98608,1e-05,2.5985]
[1778660975819,53.03,81019.88,0.0,0.98608,1e-05,2.59864]
[1778660980854,52.89,81019.03,0.0,0.98627,1e-05,2.56785]
[1778660983064,52.89,81018.93,0.0,0.98628,1e-05,2.56719]
[1778660986870,52.87,81018.18,0.0,0.98629,1e-05,2.56507]
[1778660987057,52.87,81018.18,0.0,0.98629,1e-05,2.56507]
[1778660987158,52.87,81017.22,0.0,0.98629,1e-05,2.56565]
[1778660991170,52.86,81016.84,0.0,0.9863,1e-05,2.56381]
[1778660991306,52.86,81016.84,0.0,0.9863,1e-05,2.56381]
[1778660996966,52.84,81016.46,0.0,0.98633,1e-05,2.55883]
[1778661000651,52.83,81016.26,0.0,0.98634,1e-05,2.55678]
[1778661000727,52.83,81016.26,0.0,0.98634,1e-05,2.55678]
[1778661000806,52.83,81016.26,0.0,0.98634,1e-05,2.55678]
[1778661000994,52.82,81016.11,0.0,0.98635,1e-05,2.55622]
[1778661006029,52.81,81015.4,0.0,0.98636,1e-05,2.55337]
[1778661011064,52.79,81015.56,0.0,0.98639,1e-05,2.54932]
[1778661012071,52.79,81008.81,0.0,0.98633,1e-05,2.55819]
[1778661014073,52.78,81007.97,0.0,0.98633,1e-05,2.55863]
[1778661014242,52.78,81007.97,0.0,0.98633,1e-05,2.55863]
[1778661014307,52.78,81007.97,0.0,0.98633,1e-05,2.55863]
[1778661014343,52.72,81007.26,0.0,0.98642,1e-05,2.54444]
[1778661020127,52.67,81006.17,0.0,0.98647,1e-05,2.53567]
[1778661024995,52.66,81002.6,0.0,0.98646,1e-05,2.53785]
[1778661025057,52.66,81002.6,0.0,0.98646,1e-05,2.53785]
[1778661025301,52.66,81002.6,0.0,0.98646,1e-05,2.53785]
[1778661025306,52.66,81002.6,0.0,0.98646,1e-05,2.53785]
[1778661025314,52.62,81003.19,0.0,0.98651,1e-05,2.5291]
[1778661031204,52.61,81004.73,0.0,0.98656,1e-05,2.5217]
[1778661035276,52.6,81005.09,0.0,0.98657,1e-05,2.51912]
[1778661035307,52.6,81005.09,0.0,0.98657,1e-05,2.51912]
[1778661035544,52.6,81005.09,0.0,0.98657,1e-05,2.51912]
[1778661035556,52.6,81005.09,0.0,0.98657,1e-05,2.51912]
[1778661035378,52.59,81004.6,0.0,0.98658,1e-05,2.51844]
[1778661039260,52.58,80998.76,0.0,0.98654,1e-05,2.52398]
[1778661040958,52.58,80996.84,0.0,0.98653,1e-05,2.52601]
[1778661041023,52.58,80996.84,0.0,0.98653,1e-05,2.52601]
[1778661041058,52.58,80996.84,0.0,0.98653,1e-05,2.52601]
[1778661041275,52.58,80995.68,0.0,0.98652,1e-05,2.52696]
[1778661045305,52.56,80989.61,0.0,0.98648,1e-05,2.53281]
[1778661047317,52.56,80984.14,0.0,0.98644,1e-05,2.53918]
[1778661049015,52.56,80983.17,0.0,0.98644,1e-05,2.53985]
[1778661049056,52.56,80983.17,0.0,0.98644,1e-05,2.53985]
[1778661049202,52.56,80983.17,0.0,0.98644,1e-05,2.53985]
[1778661049308,52.56,80983.17,0.0,0.98644,1e-05,2.53985]
[1778661049331,52.55,80982.66,0.0,0.98644,1e-05,2.53985]
[1778661054366,52.54,80976.53,0.0,0.98641,1e-05,2.54501]
[1778661056381,52.53,80972.39,0.0,0.98638,1e-05,2.54947]
[1778661059210,52.53,80971.31,0.0,0.98637,1e-05,2.55054]
[1778661059308,52.53,80971.31,0.0,0.98637,1e-05,2.55054]
[1778661059402,52.53,80975.85,0.0,0.98641,1e-05,2.5443]
[1778661060913,52.53,80978.13,0.0,0.98643,1e-05,2.54131]
[1778661061057,52.53,80978.13,0.0,0.98643,1e-05,2.54131]
[1778661064778,52.52,80973.26,0.0,0.9864,1e-05,2.54537]
[1778661064807,52.52,80973.26,0.0,0.9864,1e-05,2.54537]
[1778661065444,52.49,80973.04,0.0,0.98645,1e-05,2.53843]
[1778661070479,52.34,80970.63,0.0,0.98664,1e-05,2.50761]
[1778661075514,52.23,80966.98,0.0,0.98676,1e-05,2.48705]
[1778661077078,52.2,80967.09,0.0,0.9868,1e-05,2.48084]
[1778661077126,52.2,80967.09,0.0,0.9868,1e-05,2.48084]
[1778661077308,52.2,80967.09,0.0,0.9868,1e-05,2.48084]
[1778661077532,52.17,80964.78,0.0,0.98682,1e-05,2.47817]
[1778661082567,52.05,80962.23,0.0,0.98697,1e-05,2.45338]
[1778661086595,51.96,80966.19,0.0,0.98713,1e-05,2.42724]
[1778661086739,51.96,80966.19,0.0,0.98713,1e-05,2.42724]
[1778661086788,51.96,80966.19,0.0,0.98713,1e-05,2.42724]
[1778661086807,51.96,80966.19,0.0,0.98713,1e-05,2.42724]
[1778661087602,51.94,80965.9,0.0,0.98716,1e-05,2.42284]
[1778661092637,51.84,80965.29,0.0,0.9873,1e-05,2.39938]
[1778661098685,51.83,80961.01,0.0,0.98728,1e-05,2.40275]
[1778661099909,51.81,80961.04,0.0,0.9873,1e-05,2.39841]
[1778661099965,51.81,80961.04,0.0,0.9873,1e-05,2.39841]
[1778661100057,51.81,80961.04,0.0,0.9873,1e-05,2.39841]
[1778661100699,51.79,80961.53,0.0,0.98733,1e-05,2.39353]
[1778661105734,51.76,80961.2,0.0,0.98737,1e-05,2.38823]
[1778661112784,51.75,80961.56,0.0,0.98739,1e-05,2.38494]
[1778661113790,51.75,80955.38,0.0,0.98734,1e-05,2.39309]
[1778661115174,51.75,80955.38,0.0,0.98734,1e-05,2.39309]
[1778661115179,51.75,80955.38,0.0,0.98734,1e-05,2.39309]
[1778661115307,51.75,80955.38,0.0,0.98734,1e-05,2.39309]
[1778661115407,51.75,80955.76,0.0,0.98734,1e-05,2.39175]
[1778661119832,51.74,80960.04,0.0,0.98739,1e-05,2.38421]
[1778661121238,51.74,80960.04,0.0,0.98739,1e-05,2.38421]
[1778661121307,51.74,80960.04,0.0,0.98739,1e-05,2.38421]
[1778661121354,51.74,80960.04,0.0,0.98739,1e-05,2.38421]
[1778661121557,51.74,80960.04,0.0,0.98739,1e-05,2.38421]
[1778661121658,51.74,80958.96,0.0,0.98739,1e-05,2.38492]
[1778661126881,51.73,80950.83,0.0,0.98733,1e-05,2.39421]
[1778661128149,51.73,80950.83,0.0,0.98733,1e-05,2.39421]
[1778661128257,51.73,80950.83,0.0,0.98733,1e-05,2.39421]
[1778661128309,51.73,80950.83,0.0,0.98733,1e-05,2.39421]
[1778661128358,51.69,80948.02,0.0,0.98735,1e-05,2.39005]
[1778661133930,51.62,80947.92,0.0,0.98745,1e-05,2.37458]
[1778661136951,51.6,80942.53,0.0,0.98743,1e-05,2.37762]
[1778661139077,51.6,80941.31,0.0,0.98742,1e-05,2.37894]
[1778661139254,51.6,80941.31,0.0,0.98742,1e-05,2.37894]
[1778661139311,51.6,80941.31,0.0,0.98742,1e-05,2.37894]
[1778661139320,51.6,80941.29,0.0,0.98742,1e-05,2.3786]
[1778661141986,51.59,80946.64,0.0,0.98747,1e-05,2.3701]
[1778661143282,51.59,80946.64,0.0,0.98747,1e-05,2.3701]
[1778661143306,51.59,80946.64,0.0,0.98747,1e-05,2.3701]
[1778661143344,51.59,80946.64,0.0,0.98747,1e-05,2.3701]
[1778661143559,51.59,80946.64,0.0,0.98747,1e-05,2.3701]
[1778661143627,51.59,80948.7,0.0,0.9875,1e-05,2.36656]
[1778661145007,51.59,80953.28,0.0,0.98754,1e-05,2.35991]
[1778661148003,51.59,80953.36,0.0,0.98754,1e-05,2.35947]
[1778661148058,51.59,80953.36,0.0,0.98754,1e-05,2.35947]
[1778661148103,51.59,80956.64,0.0,0.98757,1e-05,2.35429]
[1778661150285,51.58,80955.52,0.0,0.98756,1e-05,2.3555]
[1778661150308,51.58,80955.52,0.0,0.98756,1e-05,2.3555]
[1778661153063,51.58,80950.95,0.0,0.98754,1e-05,2.35881]
[1778661156189,51.58,80948.95,0.0,0.98753,1e-05,2.36087]
[1778661156306,51.58,80948.95,0.0,0.98753,1e-05,2.36087]
[1778661156315,51.58,80948.95,0.0,0.98753,1e-05,2.36087]
[1778661156557,51.58,80948.95,0.0,0.98753,1e-05,2.36087]
[1778661156643,51.57,80947.39,0.0,0.98752,1e-05,2.36233]
[1778661160296,51.57,80947.58,0.0,0.98753,1e-05,2.36137]
[1778661160307,51.57,80947.58,0.0,0.98753,1e-05,2.36137]
[1778661160359,51.57,80947.58,0.0,0.98753,1e-05,2.36137]
[1778661160556,51.57,80947.58,0.0,0.98753,1e-05,2.36137]
[1778661160623,51.57,80946.61,0.0,0.98752,1e-05,2.36201]
[1778661163595,51.56,80943.78,0.0,0.9875,1e-05,2.36555]
[1778661163807,51.56,80941.52,0.0,0.98748,1e-05,2.36795]
[1778661164917,51.56,80940.84,0.0,0.98748,1e-05,2.36889]
[1778661165057,51.56,80940.84,0.0,0.98748,1e-05,2.36889]
[1778661165147,51.56,80939.99,0.0,0.98747,1e-05,2.3697]
[1778661168837,51.53,80938.07,0.0,0.9875,1e-05,2.36486]
[1778661169057,51.53,80938.07,0.0,0.9875,1e-05,2.36486]
[1778661172196,51.47,80934.33,0.0,0.98755,1e-05,2.35655]
[1778661173456,51.47,80934.33,0.0,0.98755,1e-05,2.35655]
[1778661173559,51.47,80934.33,0.0,0.98755,1e-05,2.35655]
[1778661173628,51.46,80930.61,0.0,0.98752,1e-05,2.361]
[1778661174745,51.46,80930.61,0.0,0.98752,1e-05,2.361]
[1778661174807,51.46,80930.44,0.0,0.98752,1e-05,2.36124]
[1778661175217,51.46,80929.94,0.0,0.98752,1e-05,2.36159]
[1778661178645,51.46,80929.68,0.0,0.98752,1e-05,2.36127]
[1778661178807,51.46,80931.41,0.0,0.98754,1e-05,2.35821]
[1778661183274,51.45,80924.45,0.0,0.98749,1e-05,2.36649]
[1778661183890,51.45,80924.45,0.0,0.98749,1e-05,2.36649]
[1778661183956,51.45,80924.45,0.0,0.98749,1e-05,2.36649]
[1778661184057,51.45,80924.45,0.0,0.98749,1e-05,2.36649]
[1778661184281,51.45,80922.29,0.0,0.98747,1e-05,2.36914]
[1778661188309,51.44,80918.69,0.0,0.98745,1e-05,2.37273]
[1778661193344,51.44,80923.36,0.0,0.9875,1e-05,2.36451]
[1778661194595,51.44,80923.36,0.0,0.9875,1e-05,2.36451]
[1778661194703,51.44,80923.36,0.0,0.9875,1e-05,2.36451]
[1778661194687,51.43,80927.59,0.0,0.98754,1e-05,2.35799]
[1778661194806,51.43,80927.59,0.0,0.98754,1e-05,2.35799]
[1778661195358,51.43,80927.93,0.0,0.98755,1e-05,2.35752]
[1778661196365,51.43,80932.41,0.0,0.98759,1e-05,2.35103]
[1778661201400,51.42,80931.26,0.0,0.98759,1e-05,2.35103]
[1778661209457,51.39,80937.56,0.0,0.98769,1e-05,2.33404]
[1778661211086,51.39,80938.59,0.0,0.9877,1e-05,2.33234]
[1778661211146,51.39,80938.59,0.0,0.9877,1e-05,2.33234]
[1778661211307,51.39,80938.59,0.0,0.9877,1e-05,2.33234]
[1778661211471,51.38,80941.75,0.0,0.98774,1e-05,2.32613]
[1778661214492,51.38,80945.38,0.0,0.98777,1e-05,2.32038]
[1778661216506,51.38,80948.67,0.0,0.9878,1e-05,2.31538]
[1778661217327,51.38,80948.67,0.0,0.9878,1e-05,2.31538]
[1778661217397,51.38,80948.67,0.0,0.9878,1e-05,2.31538]
[1778661217556,51.38,80948.67,0.0,0.9878,1e-05,2.31538]
[1778661217583,51.38,80950.42,0.0,0.98782,1e-05,2.31275]
[1778661218520,51.38,80954.77,0.0,0.98786,1e-05,2.3066]
[1778661223555,51.37,80956.31,0.0,0.98788,1e-05,2.30335]
[1778661224664,51.37,80956.31,0.0,0.98788,1e-05,2.30335]
[1778661224733,51.37,80956.31,0.0,0.98788,1e-05,2.30335]
[1778661224808,51.37,80956.31,0.0,0.98788,1e-05,2.30335]
[1778661224711,51.37,80956.68,0.0,0.98788,1e-05,2.30262]
[1778661225569,51.37,80961.93,0.0,0.98793,1e-05,2.2953]
[1778661231611,51.36,80961.12,0.0,0.98793,1e-05,2.29512]
[1778661232889,51.36,80961.12,0.0,0.98793,1e-05,2.29512]
[1778661232943,51.36,80961.12,0.0,0.98793,1e-05,2.29512]
[1778661233056,51.36,80961.12,0.0,0.98793,1e-05,2.29512]
[1778661233625,51.36,80961.16,0.0,0.98793,1e-05,2.29463]
[1778661241682,51.35,80964.39,0.0,0.98797,1e-05,2.28859]
[1778661242709,51.35,80964.39,0.0,0.98797,1e-05,2.28859]
[1778661242762,51.35,80964.39,0.0,0.98797,1e-05,2.28859]
[1778661242806,51.35,80964.39,0.0,0.98797,1e-05,2.28859]
[1778661242750,51.35,80963.7,0.0,0.98797,1e-05,2.28931]
[1778661243695,51.35,80963.72,0.0,0.98797,1e-05,2.28908]
[1778661249737,51.35,80964.12,0.0,0.98797,1e-05,2.28782]
[1778661254772,51.34,80964.7,0.0,0.98799,1e-05,2.28605]
[1778661256108,51.34,80963.96,0.0,0.98798,1e-05,2.28685]
[1778661256210,51.34,80963.96,0.0,0.98798,1e-05,2.28685]
[1778661256308,51.34,80963.96,0.0,0.98798,1e-05,2.28685]
[1778661257795,51.34,80954.81,0.0,0.98791,1e-05,2.2988]
[1778661258828,51.34,80955.75,0.0,0.98792,1e-05,2.29731]
[1778661259537,51.34,80955.75,0.0,0.98792,1e-05,2.29731]
[1778661259556,51.34,80955.75,0.0,0.98792,1e-05,2.29731]
[1778661264637,51.34,80955.48,0.0,0.98792,1e-05,2.2966]
[1778661264806,51.34,80955.48,0.0,0.98792,1e-05,2.2966]
[1778661264809,51.34,80955.48,0.0,0.98792,1e-05,2.2966]
[1778661264828,51.33,80955.48,0.0,0.98792,1e-05,2.29638]
[1778661265057,51.33,80955.48,0.0,0.98792,1e-05,2.29638]
[1778661272924,51.33,80958.64,0.0,0.98797,1e-05,2.28882]
[1778661274135,51.33,80958.64,0.0,0.98797,1e-05,2.28882]
[1778661274306,51.33,80958.64,0.0,0.98797,1e-05,2.28882]
[1778661274359,51.33,80958.64,0.0,0.98797,1e-05,2.28882]
[1778661274558,51.33,80958.64,0.0,0.98797,1e-05,2.28882]
[1778661274589,51.32,80960.55,0.0,0.98798,1e-05,2.28586]
[1778661277525,51.32,80960.68,0.0,0.98799,1e-05,2.28549]
[1778661277557,51.32,80960.68,0.0,0.98799,1e-05,2.28549]
[1778661277626,51.32,80964.97,0.0,0.98802,1e-05,2.27934]
[1778661278966,51.32,80967.12,0.0,0.98804,1e-05,2.27627]
[1778661284289,51.32,80967.24,0.0,0.98805,1e-05,2.27576]
[1778661284305,51.32,80967.24,0.0,0.98805,1e-05,2.27576]
[1778661287026,51.32,80972.47,0.0,0.9881,1e-05,2.26771]
[1778661288230,51.32,80972.47,0.0,0.9881,1e-05,2.26771]
[1778661288307,51.32,80972.47,0.0,0.9881,1e-05,2.26771]
[1778661288376,51.32,80972.47,0.0,0.9881,1e-05,2.26771]
[1778661288557,51.32,80972.47,0.0,0.9881,1e-05,2.26771]
[1778661288658,51.31,80976.25,0.0,0.98813,1e-05,2.26234]
[1778661291054,51.31,80978.7,0.0,0.98815,1e-05,2.25878]
[1778661293649,51.31,80978.43,0.0,0.98815,1e-05,2.259]
[1778661293807,51.31,80978.43,0.0,0.98815,1e-05,2.259]
[1778661293795,51.31,80978.55,0.0,0.98815,1e-05,2.25855]
[1778661294075,51.31,80978.8,0.0,0.98815,1e-05,2.25822]
[1778661299110,51.31,80978.95,0.0,0.98816,1e-05,2.25731]
[1778661300258,51.31,80978.95,0.0,0.98816,1e-05,2.25731]
[1778661300307,51.31,80978.95,0.0,0.98816,1e-05,2.25731]
[1778661301124,51.31,80984.01,0.0,0.9882,1e-05,2.2503]
[1778661302131,51.31,80986.85,0.0,0.98823,1e-05,2.2464]
[1778661304649,51.3,80986.86,0.0,0.98823,1e-05,2.24627]
[1778661305057,51.3,80986.87,0.0,0.98823,1e-05,2.24601]
[1778661305152,51.3,80987.13,0.0,0.98823,1e-05,2.24567]
[1778661306384,51.3,80987.13,0.0,0.98823,1e-05,2.24567]
[1778661306556,51.3,80987.13,0.0,0.98823,1e-05,2.24567]
[1778661312201,51.3,80987.98,0.0,0.98824,1e-05,2.24373]
[1778661315222,51.3,80986.39,0.0,0.98823,1e-05,2.2455]
[1778661316765,51.3,80981.45,0.0,0.98819,1e-05,2.25183]
[1778661317006,51.3,80981.45,0.0,0.98819,1e-05,2.25183]
[1778661317057,51.3,80981.45,0.0,0.98819,1e-05,2.25183]
[1778661317236,51.3,80977.52,0.0,0.98816,1e-05,2.25706]
[1778661319058,51.3,80977.19,0.0,0.98816,1e-05,2.25737]
[1778661319250,51.3,80977.99,0.0,0.98817,1e-05,2.25616]
[1778661323701,51.29,80977.25,0.0,0.98816,1e-05,2.25674]
[1778661323806,51.29,80977.25,0.0,0.98816,1e-05,2.25674]
[1778661329685,51.29,80982.66,0.0,0.98821,1e-05,2.24888]
[1778661330865,51.29,80982.68,0.0,0.98821,1e-05,2.24849]
[1778661331066,51.29,80982.68,0.0,0.98821,1e-05,2.24849]
[1778661331334,51.29,80982.72,0.0,0.98822,1e-05,2.24673]
[1778661336369,51.29,80983.57,0.0,0.98823,1e-05,2.24501]
[1778661341404,51.28,80982.5,0.0,0.98823,1e-05,2.24584]
[1778661346439,51.28,80982.29,0.0,0.98823,1e-05,2.24553]
[1778661351475,51.28,80982.86,0.0,0.98824,1e-05,2.24418]
[1778661358526,51.27,80982.46,0.0,0.98824,1e-05,2.2439]
[1778661361546,51.27,80982.81,0.0,0.98824,1e-05,2.24308]
[1778661366581,51.27,80984.18,0.0,0.98826,1e-05,2.24057]
[1778661373631,51.27,80985.89,0.0,0.98828,1e-05,2.23755]
[1778661377659,51.26,80998.84,0.0,0.98839,1e-05,2.22003]
[1778661378666,51.26,81000.9,0.0,0.9884,1e-05,2.21725]
[1778661383701,51.26,81001.79,0.0,0.98841,1e-05,2.21575]
[1778661388535,51.26,81000.15,0.0,0.9884,1e-05,2.21765]
[1778661388556,51.26,81000.15,0.0,0.9884,1e-05,2.21765]
[1778661393842,51.26,81000.55,0.0,0.98841,1e-05,2.21524]
[1778661393897,51.26,81003.3,0.0,0.98844,1e-05,2.21156]
[1778661394056,51.26,81003.3,0.0,0.98844,1e-05,2.21156]
[1778661399813,51.26,81005.55,0.0,0.98846,1e-05,2.20831]
[1778661403058,51.26,81004.12,0.0,0.98845,1e-05,2.21009]
[1778661409311,51.26,81005.93,0.0,0.98846,1e-05,2.20743]
[1778661409366,51.26,81005.93,0.0,0.98846,1e-05,2.20743]
[1778661409556,51.26,81005.93,0.0,0.98846,1e-05,2.20743]
[1778661409884,51.26,81005.91,0.0,0.98846,1e-05,2.20737]
[1778661414919,51.26,81003.89,0.0,0.98845,1e-05,2.20981]
[1778661416294,51.26,81003.51,0.0,0.98844,1e-05,2.21026]
[1778661416299,51.26,81003.51,0.0,0.98844,1e-05,2.21026]
[1778661416308,51.26,81003.51,0.0,0.98844,1e-05,2.21026]
[1778661416933,51.26,81002.83,0.0,0.98844,1e-05,2.2111]
[1778661421973,51.25,81003.33,0.0,0.98844,1e-05,2.21021]
[1778661424377,51.25,81007.04,0.0,0.98848,1e-05,2.20525]
[1778661424427,51.25,81007.04,0.0,0.98848,1e-05,2.20525]
[1778661424556,51.25,81007.04,0.0,0.98848,1e-05,2.20525]
[1778661424994,51.25,81007.01,0.0,0.98848,1e-05,2.20526]
[1778661433051,51.25,81006.11,0.0,0.98847,1e-05,2.20613]
[1778661437080,51.25,81002.28,0.0,0.98844,1e-05,2.21101]
[1778661438053,51.25,81002.28,0.0,0.98844,1e-05,2.21101]
[1778661438098,51.25,81002.28,0.0,0.98844,1e-05,2.21101]
[1778661438306,51.25,81002.28,0.0,0.98844,1e-05,2.21101]
[1778661438407,51.25,81001.03,0.0,0.98843,1e-05,2.2126]
[1778661444128,51.25,81002.75,0.0,0.98845,1e-05,2.21005]
[1778661445203,51.25,81002.75,0.0,0.98845,1e-05,2.21005]
[1778661445308,51.25,81002.75,0.0,0.98845,1e-05,2.21005]
[1778661445556,51.25,81002.75,0.0,0.98845,1e-05,2.21005]
[1778661445749,51.25,81005.21,0.0,0.98847,1e-05,2.20674]
[1778661450024,51.25,81004.76,0.0,0.98846,1e-05,2.20725]
[1778661450061,51.25,81006.25,0.0,0.98848,1e-05,2.20525]
[1778661450121,51.25,81006.25,0.0,0.98848,1e-05,2.20525]
[1778661450307,51.25,81006.25,0.0,0.98848,1e-05,2.20525]
[1778661450408,51.25,81008.03,0.0,0.98849,1e-05,2.20288]
[1778661456212,51.25,81005.72,0.0,0.98848,1e-05,2.20413]
[1778661461247,51.25,81006.27,0.0,0.98849,1e-05,2.20323]
[1778661463596,51.25,81003.47,0.0,0.98846,1e-05,2.20686]
[1778661463712,51.25,81003.47,0.0,0.98846,1e-05,2.20686]
[1778661463807,51.25,81003.47,0.0,0.98846,1e-05,2.20686]
[1778661463813,51.25,81002.59,0.0,0.98846,1e-05,2.20792]
[1778661465275,51.25,81006.31,0.0,0.98849,1e-05,2.203]
[1778661470310,51.25,81005.06,0.0,0.98848,1e-05,2.20445]
[1778661472402,51.24,81008.48,0.0,0.98851,1e-05,2.19993]
[1778661472471,51.24,81008.48,0.0,0.98851,1e-05,2.19993]
[1778661472556,51.24,81008.48,0.0,0.98851,1e-05,2.19993]
[1778661472657,51.24,81010.15,0.0,0.98852,1e-05,2.19771]
[1778661477038,51.24,81010.67,0.0,0.98852,1e-05,2.19695]
[1778661477059,51.24,81010.67,0.0,0.98852,1e-05,2.19695]
[1778661477103,51.24,81011.72,0.0,0.98853,1e-05,2.19533]
[1778661477308,51.24,81011.72,0.0,0.98853,1e-05,2.19533]
[1778661477359,51.24,81010.96,0.0,0.98853,1e-05,2.1961]
[1778661482531,51.24,81011.18,0.0,0.98853,1e-05,2.19571]
[1778661482559,51.24,81011.18,0.0,0.98853,1e-05,2.19571]
[1778661482598,51.24,81011.18,0.0,0.98853,1e-05,2.19571]
[1778661482806,51.24,81011.18,0.0,0.98853,1e-05,2.19571]
[1778661482907,51.24,81003.48,0.0,0.98847,1e-05,2.20573]
[1778661483401,51.24,80999.18,0.0,0.98844,1e-05,2.21137]
[1778661488436,51.24,80997.97,0.0,0.98843,1e-05,2.2127]
[1778661493471,51.24,80997.95,0.0,0.98843,1e-05,2.21246]
[1778661494213,51.24,80997.95,0.0,0.98843,1e-05,2.21246]
[1778661494282,51.24,80997.95,0.0,0.98843,1e-05,2.21246]
[1778661494308,51.24,80997.95,0.0,0.98843,1e-05,2.21246]
[1778661494314,51.24,80997.95,0.0,0.98843,1e-05,2.21241]
[1778661500521,51.24,80997.47,0.0,0.98843,1e-05,2.21273]
[1778661507400,51.24,80997.61,0.0,0.98843,1e-05,2.21235]
[1778661507480,51.24,80997.61,0.0,0.98843,1e-05,2.21235]
[1778661507557,51.24,80997.61,0.0,0.98843,1e-05,2.21235]
[1778661507570,51.24,80997.47,0.0,0.98843,1e-05,2.21238]
[1778661511088,51.24,81000.12,0.0,0.98845,1e-05,2.2088]
[1778661511134,51.24,80999.48,0.0,0.98845,1e-05,2.20959]
[1778661511307,51.24,80999.48,0.0,0.98845,1e-05,2.20959]
[1778661511599,51.23,81002.43,0.0,0.98848,1e-05,2.20412]
[1778661516633,51.23,81002.05,0.0,0.98848,1e-05,2.20444]
[1778661520846,51.23,81005.19,0.0,0.9885,1e-05,2.20022]
[1778661520912,51.23,81005.19,0.0,0.9885,1e-05,2.20022]
[1778661521060,51.23,81005.19,0.0,0.9885,1e-05,2.20022]
[1778661521006,51.23,81007.74,0.0,0.98852,1e-05,2.19682]
[1778661521668,51.23,81008.89,0.0,0.98853,1e-05,2.19532]
[1778661526703,51.23,81006.46,0.0,0.98851,1e-05,2.19838]
[1778661527338,51.23,81006.46,0.0,0.98851,1e-05,2.19838]
[1778661527399,51.23,81006.46,0.0,0.98851,1e-05,2.19838]
[1778661527557,51.23,81006.46,0.0,0.98851,1e-05,2.19838]
[1778661527710,51.23,81004.94,0.0,0.9885,1e-05,2.20035]
[1778661531191,51.23,81001.72,0.0,0.98848,1e-05,2.20447]
[1778661531245,51.23,81001.72,0.0,0.98848,1e-05,2.20447]
[1778661531308,51.23,81001.72,0.0,0.98848,1e-05,2.20447]
[1778661531738,51.23,80998.05,0.0,0.98845,1e-05,2.20925]
[1778661536781,51.23,80998.41,0.0,0.98845,1e-05,2.20851]
[1778661541817,51.23,80997.86,0.0,0.98845,1e-05,2.20901]
[1778661546851,51.23,80998.59,0.0,0.98846,1e-05,2.20783]
[1778661547858,51.23,81003.44,0.0,0.98849,1e-05,2.20143]
[1778661548269,51.23,81003.44,0.0,0.98849,1e-05,2.20143]
[1778661548307,51.23,81003.44,0.0,0.98849,1e-05,2.20143]
[1778661548391,51.23,81003.44,0.0,0.98849,1e-05,2.20143]
[1778661548558,51.23,81003.44,0.0,0.98849,1e-05,2.20143]
[1778661548865,51.23,81006.84,0.0,0.98852,1e-05,2.19696]
[1778661553900,51.23,81005.02,0.0,0.98851,1e-05,2.19922]
[1778661555900,51.23,81004.93,0.0,0.98851,1e-05,2.19931]
[1778661555949,51.23,81004.93,0.0,0.98851,1e-05,2.19931]
[1778661556061,51.23,81004.93,0.0,0.98851,1e-05,2.19931]
[1778661556002,51.23,81005.37,0.0,0.98851,1e-05,2.19871]
[1778661556923,51.23,81005.02,0.0,0.98851,1e-05,2.19914]
[1778661561116,51.23,81004.84,0.0,0.98851,1e-05,2.19935]
[1778661561154,51.23,80996.05,0.0,0.98844,1e-05,2.21078]
[1778661561185,51.23,80996.05,0.0,0.98844,1e-05,2.21078]
[1778661561307,51.23,80996.05,0.0,0.98844,1e-05,2.21078]
[1778661561958,51.23,80994.04,0.0,0.98842,1e-05,2.21337]
[1778661566105,51.23,80994.04,0.0,0.98842,1e-05,2.21321]
[1778661566307,51.23,80993.69,0.0,0.98842,1e-05,2.21362]
[1778661571290,51.22,80992.5,0.0,0.98842,1e-05,2.21335]
[1778661571307,51.22,80992.5,0.0,0.98842,1e-05,2.21335]
[1778661572106,51.22,80992.5,0.0,0.98842,1e-05,2.21335]
[1778661572028,51.22,80993.21,0.0,0.98843,1e-05,2.21236]
[1778661572308,51.22,80993.21,0.0,0.98843,1e-05,2.21236]
[1778661576820,51.22,80992.75,0.0,0.98842,1e-05,2.21277]
[1778661576870,51.22,80992.75,0.0,0.98842,1e-05,2.21277]
[1778661577058,51.22,80992.75,0.0,0.98842,1e-05,2.21277]
[1778661577065,51.22,80989.69,0.0,0.9884,1e-05,2.21674]
[1778661581939,51.22,80990.42,0.0,0.98841,1e-05,2.21555]
[1778661582059,51.22,80990.42,0.0,0.98841,1e-05,2.21555]
[1778661587135,51.22,80991.6,0.0,0.98842,1e-05,2.21366]
[1778661587959,51.22,80991.6,0.0,0.98842,1e-05,2.21366]
[1778661588055,51.22,80991.6,0.0,0.98842,1e-05,2.21366]
[1778661588142,51.22,80991.37,0.0,0.98842,1e-05,2.21391]
[1778661593177,51.22,80994.95,0.0,0.98845,1e-05,2.20893]
[1778661593493,51.22,80994.95,0.0,0.98845,1e-05,2.20893]
[1778661593563,51.22,80994.95,0.0,0.98845,1e-05,2.20893]
[1778661594185,51.22,81004.45,0.0,0.98852,1e-05,2.19644]
[1778661595192,51.22,81007.2,0.0,0.98855,1e-05,2.19282]
[1778661597314,51.22,81008.12,0.0,0.98855,1e-05,2.1916]
[1778661597557,51.22,81008.12,0.0,0.98855,1e-05,2.1916]
[1778661602241,51.22,81013.57,0.0,0.9886,1e-05,2.18442]
[1778661603335,51.22,81018.27,0.0,0.98863,1e-05,2.17831]
[1778661604277,51.22,81023.56,0.0,0.98868,1e-05,2.17147]
[1778661606946,51.22,81023.08,0.0,0.98867,1e-05,2.17211]
[1778661607079,51.22,81023.08,0.0,0.98867,1e-05,2.17211]
[1778661607127,51.22,81020.4,0.0,0.98865,1e-05,2.17562]
[1778661607243,51.22,81020.4,0.0,0.98865,1e-05,2.17562]
[1778661607308,51.22,81020.4,0.0,0.98865,1e-05,2.17562]
[1778661607353,51.22,81020.99,0.0,0.98866,1e-05,2.17486]
[1778661613340,51.22,81021.69,0.0,0.98866,1e-05,2.17406]
[1778661615017,51.22,81021.69,0.0,0.98866,1e-05,2.17406]
[1778661615057,51.22,81021.69,0.0,0.98866,1e-05,2.17406]
[1778661615185,51.22,81021.69,0.0,0.98866,1e-05,2.17406]
[1778661615158,51.22,81023.82,0.0,0.98868,1e-05,2.17134]
[1778661615308,51.22,81023.82,0.0,0.98868,1e-05,2.17134]
[1778661617370,51.22,81028.22,0.0,0.98871,1e-05,2.16571]
[1778661619382,51.22,81025.33,0.0,0.98869,1e-05,2.16951]
[1778661621584,51.22,81024.44,0.0,0.98868,1e-05,2.17069]
[1778661621635,51.22,81024.44,0.0,0.98868,1e-05,2.17069]
[1778661621806,51.22,81024.44,0.0,0.98868,1e-05,2.17069]
[1778661621864,51.22,81024.43,0.0,0.98868,1e-05,2.17075]
[1778661627439,51.22,81024.09,0.0,0.98868,1e-05,2.17131]
[1778661629956,51.22,81026.54,0.0,0.9887,1e-05,2.16816]
[1778661630162,51.22,81026.54,0.0,0.9887,1e-05,2.16816]
[1778661630052,51.22,81028.59,0.0,0.98871,1e-05,2.16557]
[1778661631937,51.22,81030.13,0.0,0.98872,1e-05,2.16358]
[1778661632031,51.22,81029.13,0.0,0.98872,1e-05,2.1634]
[1778661637520,51.22,81034.12,0.0,0.98876,1e-05,2.15715]
[1778661638527,51.22,81039.22,0.0,0.9888,1e-05,2.15064]
[1778661639831,51.22,81039.22,0.0,0.9888,1e-05,2.15064]
[1778661640059,51.22,81039.22,0.0,0.9888,1e-05,2.15064]
[1778661640085,51.22,81039.22,0.0,0.9888,1e-05,2.15064]
[1778661640186,51.22,81040.58,0.0,0.98881,1e-05,2.14901]
[1778661640306,51.22,81040.58,0.0,0.98881,1e-05,2.14901]
[1778661643059,51.22,81041.12,0.0,0.98882,1e-05,2.14838]
[1778661643092,51.22,81039.68,0.0,0.9888,1e-05,2.15035]
[1778661643597,51.22,81046.46,0.0,0.98886,1e-05,2.14166]
[1778661644583,51.22,81063.26,0.0,0.98899,1e-05,2.12031]
[1778661645594,51.22,81065.62,0.0,0.98901,1e-05,2.11743]
[1778661647037,51.22,81065.62,0.0,0.98901,1e-05,2.11743]
[1778661647133,51.23,81064.84,0.0,0.989,1e-05,2.11865]
[1778661647607,51.23,81068.49,0.0,0.98903,1e-05,2.11403]
[1778661651636,51.23,81076.68,0.0,0.98909,1e-05,2.10417]
[1778661652643,51.23,81081.34,0.0,0.98912,1e-05,2.09844]
[1778661658041,51.23,81080.57,0.0,0.98911,1e-05,2.10002]
[1778661658561,51.23,81081.46,0.0,0.98912,1e-05,2.0992]
[1778661658685,51.23,81087.92,0.0,0.98917,1e-05,2.09108]
[1778661659436,51.23,81087.92,0.0,0.98917,1e-05,2.09108]
[1778661659560,51.23,81087.92,0.0,0.98917,1e-05,2.09108]
[1778661659692,51.23,81089.01,0.0,0.98917,1e-05,2.08988]
[1778661661706,51.24,81091.31,0.0,0.98919,1e-05,2.08733]
[1778661662851,51.24,81091.31,0.0,0.98919,1e-05,2.08733]
[1778661663058,51.24,81091.31,0.0,0.98919,1e-05,2.08733]
[1778661663723,51.24,81087.69,0.0,0.98916,1e-05,2.09222]
[1778661666005,51.24,81087.51,0.0,0.98916,1e-05,2.09261]
[1778661666058,51.24,81087.51,0.0,0.98916,1e-05,2.09261]
[1778661666106,51.24,81080.6,0.0,0.9891,1e-05,2.10162]
[1778661666746,51.24,81077.09,0.0,0.98907,1e-05,2.10605]
[1778661667469,51.24,81077.09,0.0,0.98907,1e-05,2.10605]
[1778661667557,51.24,81077.09,0.0,0.98907,1e-05,2.10605]
[1778661667753,51.24,81077.87,0.0,0.98908,1e-05,2.10521]
[1778661670879,51.24,81076.76,0.0,0.98907,1e-05,2.10689]
[1778661671066,51.24,81076.76,0.0,0.98907,1e-05,2.10689]
[1778661671116,51.24,81084.05,0.0,0.98912,1e-05,2.09798]
[1778661671789,51.24,81093.66,0.0,0.9892,1e-05,2.08591]
[1778661672796,51.25,81100.52,0.0,0.98925,1e-05,2.07796]
[1778661673803,51.25,81106.33,0.0,0.98929,1e-05,2.07135]
[1778661674627,51.25,81106.33,0.0,0.98929,1e-05,2.07135]
[1778661674652,51.25,81106.33,0.0,0.98929,1e-05,2.07135]
[1778661675042,51.25,81106.33,0.0,0.98929,1e-05,2.07135]
[1778661675064,51.25,81106.33,0.0,0.98929,1e-05,2.07135]
[1778661675143,51.25,81106.43,0.0,0.98928,1e-05,2.07161]
[1778661676825,51.25,81101.52,0.0,0.98925,1e-05,2.07792]
[1778661677893,51.25,81101.52,0.0,0.98925,1e-05,2.07792]
[1778661678066,51.25,81101.52,0.0,0.98925,1e-05,2.07792]
[1778661678747,51.25,81100.46,0.0,0.98924,1e-05,2.07963]
[1778661678807,51.25,81100.46,0.0,0.98924,1e-05,2.07963]
[1778661678881,51.25,81091.59,0.0,0.98917,1e-05,2.09073]
[1778661679846,51.25,81089.04,0.0,0.98915,1e-05,2.09411]
[1778661681695,51.26,81088.37,0.0,0.98914,1e-05,2.09512]
[1778661681806,51.26,81088.37,0.0,0.98914,1e-05,2.09512]
[1778661682867,51.26,81085.31,0.0,0.98912,1e-05,2.09927]
[1778661683748,51.26,81085.31,0.0,0.98912,1e-05,2.09927]
[1778661683806,51.26,81085.31,0.0,0.98912,1e-05,2.09927]
[1778661683944,51.26,81081.95,0.0,0.98909,1e-05,2.10381]
[1778661684881,51.26,81080.39,0.0,0.98908,1e-05,2.10578]
[1778661686895,51.26,81078.08,0.0,0.98906,1e-05,2.10897]
[1778661688764,51.26,81077.82,0.0,0.98905,1e-05,2.10943]
[1778661688807,51.26,81077.82,0.0,0.98905,1e-05,2.10943]
[1778661689683,51.26,81077.89,0.0,0.98905,1e-05,2.10947]
[1778661689928,51.26,81082.56,0.0,0.98909,1e-05,2.1037]
[1778661691114,51.26,81082.56,0.0,0.98909,1e-05,2.1037]
[1778661691124,51.26,81082.56,0.0,0.98909,1e-05,2.1037]
[1778661691210,51.26,81082.56,0.0,0.98909,1e-05,2.1037]
[1778661691270,51.26,81082.56,0.0,0.98909,1e-05,2.1037]
[1778661691215,51.26,81092.42,0.0,0.98917,1e-05,2.09053]
[1778661691939,51.27,81095.34,0.0,0.98919,1e-05,2.08749]
[1778661693686,51.27,81094.57,0.0,0.98918,1e-05,2.08862]
[1778661693953,51.27,81094.13,0.0,0.98917,1e-05,2.08981]
[1778661696974,51.28,81089.52,0.0,0.98913,1e-05,2.09653]
[1778661700798,51.28,81090.02,0.0,0.98913,1e-05,2.09635]
[1778661700807,51.28,81090.02,0.0,0.98913,1e-05,2.09635]
[1778661701002,51.28,81090.35,0.0,0.98913,1e-05,2.09608]
[1778661703016,51.28,81100.57,0.0,0.98921,1e-05,2.08356]
[1778661703335,51.28,81100.57,0.0,0.98921,1e-05,2.08356]
[1778661703558,51.28,81100.57,0.0,0.98921,1e-05,2.08356]
[1778661705814,51.28,81103.26,0.0,0.98923,1e-05,2.08054]
[1778661706009,51.28,81103.26,0.0,0.98923,1e-05,2.08054]
[1778661706037,51.28,81101.82,0.0,0.98922,1e-05,2.08251]
[1778661706922,51.28,81101.82,0.0,0.98922,1e-05,2.08251]
[1778661707057,51.28,81101.82,0.0,0.98922,1e-05,2.08251]
[1778661709058,51.28,81094.12,0.0,0.98916,1e-05,2.09266]
[1778661709777,51.28,81094.12,0.0,0.98916,1e-05,2.09266]
[1778661709807,51.28,81094.12,0.0,0.98916,1e-05,2.09266]
[1778661710065,51.29,81094.63,0.0,0.98916,1e-05,2.09217]
[1778661710503,51.29,81094.63,0.0,0.98916,1e-05,2.09217]
[1778661710556,51.29,81094.63,0.0,0.98916,1e-05,2.09217]
[1778661716064,51.29,81094.62,0.0,0.98915,1e-05,2.09295]
[1778661716307,51.29,81094.62,0.0,0.98915,1e-05,2.09295]
[1778661716107,51.29,81094.2,0.0,0.98915,1e-05,2.09363]
[1778661716645,51.29,81094.2,0.0,0.98915,1e-05,2.09363]
[1778661716808,51.29,81094.2,0.0,0.98915,1e-05,2.09363]
[1778661720970,51.29,81090.9,0.0,0.98912,1e-05,2.09837]
[1778661721056,51.29,81090.9,0.0,0.98912,1e-05,2.09837]
[1778661723097,51.29,81085.73,0.0,0.98908,1e-05,2.10516]
[1778661723308,51.29,81085.73,0.0,0.98908,1e-05,2.10516]
[1778661723162,51.29,81083.69,0.0,0.98906,1e-05,2.10786]
[1778661725058,51.3,81083.54,0.0,0.98906,1e-05,2.10818]
[1778661725250,51.3,81089.06,0.0,0.9891,1e-05,2.10135]
[1778661726189,51.3,81095.97,0.0,0.98916,1e-05,2.09266]
[1778661727196,51.3,81098.11,0.0,0.98916,1e-05,2.09121]
[1778661728203,51.3,81102.57,0.0,0.9892,1e-05,2.08578]
[1778661729046,51.3,81102.57,0.0,0.9892,1e-05,2.08578]
[1778661732231,51.31,81095.73,0.0,0.98914,1e-05,2.09501]
[1778661733238,51.31,81091.23,0.0,0.98911,1e-05,2.10082]
[1778661734678,51.31,81088.89,0.0,0.98909,1e-05,2.1039]
[1778661734808,51.31,81088.89,0.0,0.98909,1e-05,2.1039]
[1778661735252,51.31,81087.94,0.0,0.98908,1e-05,2.10523]
[1778661740287,51.31,81084.89,0.0,0.98905,1e-05,2.10973]
[1778661740500,51.31,81084.89,0.0,0.98905,1e-05,2.10973]
[1778661740556,51.31,81084.89,0.0,0.98905,1e-05,2.10973]
[1778661743463,51.31,81086.21,0.0,0.98906,1e-05,2.10843]
[1778661743558,51.31,81086.21,0.0,0.98906,1e-05,2.10843]
[1778661744315,51.31,81085.42,0.0,0.98905,1e-05,2.10955]
[1778661746329,51.31,81081.66,0.0,0.98902,1e-05,2.11455]
[1778661748510,51.32,81081.85,0.0,0.98902,1e-05,2.11454]
[1778661751364,51.32,81075.72,0.0,0.98898,1e-05,2.12111]
[1778661756399,51.32,81073.59,0.0,0.98896,1e-05,2.12432]
[1778661758488,51.32,81073.73,0.0,0.98896,1e-05,2.12423]
[1778661758557,51.32,81073.73,0.0,0.98896,1e-05,2.12423]
[1778661758658,51.32,81072.72,0.0,0.98895,1e-05,2.12561]
[1778661760894,51.32,81072.22,0.0,0.98895,1e-05,2.12634]
[1778661760983,51.32,81090.6,0.0,0.98909,1e-05,2.10366]
[1778661761435,51.33,81097.95,0.0,0.98914,1e-05,2.09502]
[1778661763659,51.33,81099.46,0.0,0.98915,1e-05,2.09328]
[1778661763900,51.33,81099.46,0.0,0.98915,1e-05,2.09328]
[1778661764057,51.33,81099.46,0.0,0.98915,1e-05,2.09328]
[1778661764158,51.33,81099.61,0.0,0.98915,1e-05,2.09339]
[1778661769491,51.34,81095.19,0.0,0.98911,1e-05,2.10059]
[1778661770498,51.34,81102.12,0.0,0.98916,1e-05,2.0925]
[1778661773806,51.34,81101.72,0.0,0.98915,1e-05,2.09377]
[1778661774622,51.35,81101.79,0.0,0.98915,1e-05,2.0943]
[1778661774806,51.35,81101.79,0.0,0.98915,1e-05,2.0943]
[1778661774836,51.35,81099.27,0.0,0.98912,1e-05,2.09808]
[1778661780568,51.36,81099.82,0.0,0.98911,1e-05,2.09963]
[1778661781576,51.36,81110.91,0.0,0.9892,1e-05,2.08587]
[1778661782583,51.36,81124.02,0.0,0.9893,1e-05,2.06971]
[1778661783589,51.36,81127.09,0.0,0.98932,1e-05,2.06609]
[1778661788047,51.36,81128.74,0.0,0.98933,1e-05,2.06464]
[1778661788056,51.36,81128.74,0.0,0.98933,1e-05,2.06464]
[1778661793660,51.37,81119.68,0.0,0.98925,1e-05,2.07726]
[1778661795160,51.37,81119.68,0.0,0.98925,1e-05,2.07726]
[1778661795310,51.37,81119.68,0.0,0.98925,1e-05,2.07726]
[1778661795346,51.37,81123.52,0.0,0.98928,1e-05,2.07284]
[1778661796294,51.37,81123.52,0.0,0.98928,1e-05,2.07284]
[1778661796306,51.37,81123.52,0.0,0.98928,1e-05,2.07284]
[1778661798695,51.38,81119.53,0.0,0.98924,1e-05,2.07833]
[1778661799702,51.38,81125.7,0.0,0.98929,1e-05,2.07083]
[1778661800978,51.38,81125.7,0.0,0.98929,1e-05,2.07083]
[1778661801058,51.38,81125.7,0.0,0.98929,1e-05,2.07083]
[1778661801126,51.38,81126.89,0.0,0.9893,1e-05,2.06972]
[1778661801503,51.38,81126.89,0.0,0.9893,1e-05,2.06972]
[1778661801560,51.38,81126.89,0.0,0.9893,1e-05,2.06972]
[1778661806751,51.38,81130.05,0.0,0.98931,1e-05,2.06674]
[1778661811786,51.39,81127.81,0.0,0.9893,1e-05,2.06895]
[1778661816831,51.39,81128.25,0.0,0.9893,1e-05,2.06933]
[1778661817505,51.39,81128.25,0.0,0.9893,1e-05,2.06933]
[1778661817558,51.39,81128.25,0.0,0.9893,1e-05,2.06933]
[1778661818011,51.39,81128.25,0.0,0.9893,1e-05,2.06933]
[1778661818142,51.39,81128.35,0.0,0.9893,1e-05,2.06939]
[1778661818974,51.39,81139.4,0.0,0.98938,1e-05,2.05572]
[1778661820866,51.4,81148.61,0.0,0.98943,1e-05,2.04689]
[1778661821962,51.4,81148.61,0.0,0.98943,1e-05,2.04689]
[1778661825901,51.43,81140.72,0.0,0.98934,1e-05,2.06159]
[1778661827451,51.43,81140.72,0.0,0.98934,1e-05,2.06159]
[1778661827556,51.43,81141.14,0.0,0.98935,1e-05,2.06127]
[1778661831148,51.43,81140.63,0.0,0.98934,1e-05,2.06248]
[1778661831308,51.43,81140.63,0.0,0.98934,1e-05,2.06248]
[1778661831310,51.43,81139.65,0.0,0.98933,1e-05,2.06389]
[1778661833964,51.43,81142.44,0.0,0.98935,1e-05,2.06082]
[1778661834058,51.43,81142.44,0.0,0.98935,1e-05,2.06082]
[1778661840468,51.44,81137.15,0.0,0.9893,1e-05,2.06847]
[1778661840558,51.44,81137.27,0.0,0.9893,1e-05,2.0685]
[1778661840815,51.44,81137.27,0.0,0.9893,1e-05,2.0685]
[1778661841057,51.44,81137.27,0.0,0.9893,1e-05,2.0685]
[1778661841070,51.44,81137.27,0.0,0.9893,1e-05,2.06868]
[1778661847189,51.45,81138.53,0.0,0.98931,1e-05,2.06801]
[1778661847306,51.45,81138.53,0.0,0.98931,1e-05,2.06801]
[1778661847339,51.45,81137.54,0.0,0.9893,1e-05,2.06942]
[1778661848074,51.45,81137.54,0.0,0.9893,1e-05,2.06942]
[1778661848307,51.45,81137.54,0.0,0.9893,1e-05,2.06942]
[1778661850069,51.45,81132.48,0.0,0.98926,1e-05,2.07621]
[1778661851400,51.45,81132.48,0.0,0.98926,1e-05,2.07621]
[1778661851560,51.45,81130.54,0.0,0.98924,1e-05,2.07879]
[1778661852083,51.45,81129.92,0.0,0.98924,1e-05,2.07971]
[1778661857119,51.45,81130.01,0.0,0.98923,1e-05,2.08038]
[1778661858126,51.46,81125.07,0.0,0.98919,1e-05,2.08668]
[1778661861142,51.46,81122.32,0.0,0.98917,1e-05,2.0904]
[1778661861305,51.46,81122.32,0.0,0.98917,1e-05,2.0904]
[1778661866624,51.46,81122.64,0.0,0.98917,1e-05,2.09081]
[1778661866807,51.46,81122.64,0.0,0.98917,1e-05,2.09081]
[1778661870212,51.46,81119.18,0.0,0.98914,1e-05,2.09567]
[1778661870887,51.46,81119.18,0.0,0.98914,1e-05,2.09567]
[1778661871057,51.46,81119.18,0.0,0.98914,1e-05,2.09567]
[1778661871137,51.46,81119.18,0.0,0.98914,1e-05,2.09567]
[1778661871307,51.46,81119.18,0.0,0.98914,1e-05,2.09567]
[1778661871343,51.46,81119.1,0.0,0.98914,1e-05,2.09439]
[1778661877261,51.47,81116.61,0.0,0.98912,1e-05,2.09826]
[1778661877822,51.47,81116.61,0.0,0.98912,1e-05,2.09826]
[1778661877953,51.47,81116.61,0.0,0.98912,1e-05,2.09826]
[1778661878058,51.47,81116.61,0.0,0.98912,1e-05,2.09826]
[1778661878268,51.47,81116.28,0.0,0.98912,1e-05,2.0988]
[1778661882296,51.47,81119.89,0.0,0.98914,1e-05,2.09476]
[1778661883303,51.47,81124.96,0.0,0.98918,1e-05,2.08855]
[1778661883993,51.47,81124.96,0.0,0.98918,1e-05,2.08855]
[1778661884061,51.47,81124.96,0.0,0.98918,1e-05,2.08855]
[1778661884308,51.47,81124.96,0.0,0.98918,1e-05,2.08855]
[1778661884310,51.47,81127.32,0.0,0.9892,1e-05,2.08575]
[1778661884556,51.47,81127.32,0.0,0.9892,1e-05,2.08575]
[1778661886324,51.47,81132.66,0.0,0.98924,1e-05,2.07938]
[1778661889152,51.47,81133.95,0.0,0.98924,1e-05,2.07809]
[1778661889306,51.47,81133.95,0.0,0.98924,1e-05,2.07809]
[1778661890174,51.47,81132.83,0.0,0.98923,1e-05,2.07964]
[1778661890306,51.47,81132.83,0.0,0.98923,1e-05,2.07964]
[1778661890352,51.48,81133.89,0.0,0.98924,1e-05,2.07847]
[1778661892366,51.48,81129.6,0.0,0.98921,1e-05,2.08412]
[1778661896194,51.48,81129.56,0.0,0.9892,1e-05,2.08461]
[1778661896308,51.48,81129.56,0.0,0.9892,1e-05,2.08461]
[1778661901430,51.48,81127.53,0.0,0.98918,1e-05,2.088]
[1778661901776,51.48,81127.53,0.0,0.98918,1e-05,2.088]
[1778661901807,51.48,81127.53,0.0,0.98918,1e-05,2.088]
[1778661902198,51.48,81127.53,0.0,0.98918,1e-05,2.088]
[1778661902311,51.48,81127.53,0.0,0.98918,1e-05,2.088]
[1778661902438,51.49,81128.39,0.0,0.98919,1e-05,2.08754]
[1778661906465,51.5,81131.61,0.0,0.9892,1e-05,2.08597]
[1778661911500,51.51,81129.93,0.0,0.98917,1e-05,2.09111]
[1778661913399,51.52,81129.52,0.0,0.98916,1e-05,2.09223]
[1778661913514,51.52,81129.87,0.0,0.98916,1e-05,2.09239]
[1778661913557,51.52,81129.87,0.0,0.98916,1e-05,2.09239]
[1778661913759,51.52,81129.87,0.0,0.98916,1e-05,2.09239]
[1778661913806,51.52,81129.87,0.0,0.98916,1e-05,2.09239]
[1778661914521,51.52,81129.92,0.0,0.98916,1e-05,2.09293]
[1778661919556,51.54,81130.17,0.0,0.98914,1e-05,2.0956]
[1778661925369,51.55,81129.45,0.0,0.98912,1e-05,2.09887]
[1778661925557,51.55,81129.45,0.0,0.98912,1e-05,2.09887]
[1778661925397,51.55,81128.87,0.0,0.98911,1e-05,2.10078]
[1778661925846,51.55,81128.87,0.0,0.98911,1e-05,2.10078]
[1778661926058,51.55,81128.87,0.0,0.98911,1e-05,2.10078]
[1778661926158,51.55,81127.94,0.0,0.9891,1e-05,2.10252]
[1778661929294,51.56,81125.81,0.0,0.98908,1e-05,2.10578]
[1778661929366,51.56,81125.22,0.0,0.98907,1e-05,2.10767]
[1778661930633,51.57,81134.33,0.0,0.98913,1e-05,2.09684]
[1778661933282,51.57,81135.0,0.0,0.98914,1e-05,2.09507]
[1778661933346,51.57,81135.07,0.0,0.98914,1e-05,2.09616]
[1778661938689,51.59,81141.91,0.0,0.98917,1e-05,2.09117]
[1778661940090,51.59,81141.91,0.0,0.98917,1e-05,2.09117]
[1778661940308,51.59,81141.91,0.0,0.98917,1e-05,2.09117]
[1778661941231,51.59,81142.91,0.0,0.98917,1e-05,2.09053]
[1778661941309,51.59,81142.91,0.0,0.98917,1e-05,2.09053]
[1778661941403,51.6,81146.57,0.0,0.98919,1e-05,2.08657]
[1778661945756,51.61,81148.79,0.0,0.9892,1e-05,2.08625]
[1778661945808,51.61,81148.79,0.0,0.9892,1e-05,2.08625]
[1778661946660,51.61,81149.75,0.0,0.9892,1e-05,2.08567]
[1778661946754,51.61,81151.32,0.0,0.98921,1e-05,2.08372]
[1778661948767,51.62,81147.01,0.0,0.98917,1e-05,2.09092]
[1778661950619,51.62,81146.62,0.0,0.98916,1e-05,2.09201]
[1778661950781,51.63,81145.88,0.0,0.98915,1e-05,2.09353]
[1778661953802,51.63,81142.46,0.0,0.98912,1e-05,2.09959]
[1778661954809,51.64,81139.01,0.0,0.98909,1e-05,2.1045]
[1778661959371,51.65,81139.81,0.0,0.98908,1e-05,2.10524]
[1778661959556,51.65,81139.81,0.0,0.98908,1e-05,2.10524]
[1778661959584,51.65,81133.93,0.0,0.98903,1e-05,2.11319]
[1778661960219,51.65,81133.93,0.0,0.98903,1e-05,2.11319]
[1778661960308,51.65,81133.93,0.0,0.98903,1e-05,2.11319]
[1778661966424,51.66,81133.99,0.0,0.98901,1e-05,2.11649]
[1778661966464,51.67,81133.47,0.0,0.98901,1e-05,2.1177]
[1778661966893,51.67,81138.76,0.0,0.98904,1e-05,2.11161]
[1778661967900,51.67,81144.05,0.0,0.98908,1e-05,2.10555]
[1778661970416,51.68,81146.62,0.0,0.9891,1e-05,2.10291]
[1778661970450,51.68,81146.75,0.0,0.98909,1e-05,2.10332]
[1778661972937,51.69,81153.88,0.0,0.98914,1e-05,2.09614]
[1778661975958,51.69,81150.59,0.0,0.9891,1e-05,2.10199]
[1778661979877,51.7,81148.71,0.0,0.98908,1e-05,2.10606]
[1778661980058,51.7,81148.71,0.0,0.98908,1e-05,2.10606]
[1778661980440,51.7,81148.71,0.0,0.98908,1e-05,2.10606]
[1778661980558,51.7,81148.71,0.0,0.98908,1e-05,2.10606]
[1778661980541,51.71,81147.93,0.0,0.98907,1e-05,2.10761]
[1778661986028,51.72,81148.12,0.0,0.98905,1e-05,2.11074]
[1778661989142,51.73,81149.08,0.0,0.98905,1e-05,2.11065]
[1778661989307,51.73,81149.08,0.0,0.98905,1e-05,2.11065]
[1778661989550,51.73,81149.08,0.0,0.98905,1e-05,2.11065]
[1778661989557,51.73,81149.08,0.0,0.98905,1e-05,2.11065]
[1778661989622,51.73,81148.31,0.0,0.98904,1e-05,2.11217]
[1778661994084,51.74,81144.7,0.0,0.98901,1e-05,2.11793]
[1778661994914,51.74,81144.7,0.0,0.98901,1e-05,2.11793]
[1778661995057,51.74,81144.7,0.0,0.98901,1e-05,2.11793]
[1778661995268,51.74,81144.7,0.0,0.98901,1e-05,2.11793]
[1778661995308,51.74,81144.7,0.0,0.98901,1e-05,2.11793]
[1778661995369,51.74,81142.5,0.0,0.98899,1e-05,2.12124]
[1778661999957,51.76,81141.99,0.0,0.98897,1e-05,2.12401]
[1778662000058,51.76,81141.99,0.0,0.98897,1e-05,2.12401]
[1778662000409,51.76,81141.99,0.0,0.98897,1e-05,2.12401]
[1778662000557,51.76,81141.99,0.0,0.98897,1e-05,2.12401]
[1778662000616,51.76,81140.54,0.0,0.98895,1e-05,2.12636]
[1778662005021,51.77,81141.02,0.0,0.98895,1e-05,2.12786]
[1778662005057,51.77,81141.02,0.0,0.98895,1e-05,2.12786]
[1778662005655,51.77,81140.27,0.0,0.98894,1e-05,2.12932]
[1778662005806,51.77,81140.27,0.0,0.98894,1e-05,2.12932]
[1778662006168,51.77,81140.9,0.0,0.98894,1e-05,2.12905]
[1778662008182,51.78,81143.44,0.0,0.98895,1e-05,2.12689]
[1778662010943,51.78,81144.1,0.0,0.98895,1e-05,2.12711]
[1778662011063,51.78,81144.1,0.0,0.98895,1e-05,2.12711]
[1778662011203,51.78,81146.81,0.0,0.98897,1e-05,2.12423]
[1778662015231,51.79,81143.71,0.0,0.98893,1e-05,2.13022]
[1778662015805,51.79,81143.71,0.0,0.98893,1e-05,2.13022]
[1778662016059,51.79,81143.71,0.0,0.98893,1e-05,2.13022]
[1778662018875,51.8,81144.13,0.0,0.98893,1e-05,2.13125]
[1778662019061,51.8,81144.13,0.0,0.98893,1e-05,2.13125]
[1778662019576,51.8,81144.13,0.0,0.98893,1e-05,2.13125]
[1778662019611,51.8,81143.11,0.0,0.98892,1e-05,2.13305]
[1778662019808,51.8,81143.11,0.0,0.98892,1e-05,2.13305]
[1778662024503,51.81,81140.46,0.0,0.98888,1e-05,2.13842]
[1778662024557,51.81,81140.46,0.0,0.98888,1e-05,2.13842]
[1778662024593,51.82,81140.04,0.0,0.98888,1e-05,2.13946]
[1778662024746,51.82,81140.04,0.0,0.98888,1e-05,2.13946]
[1778662024807,51.82,81140.04,0.0,0.98888,1e-05,2.13946]
[1778662025308,51.82,81135.68,0.0,0.98884,1e-05,2.14547]
[1778662030346,51.83,81135.19,0.0,0.98882,1e-05,2.14853]
[1778662033366,51.84,81140.82,0.0,0.98886,1e-05,2.14284]
[1778662035714,51.84,81141.95,0.0,0.98886,1e-05,2.1424]
[1778662036249,51.84,81141.95,0.0,0.98886,1e-05,2.1424]
[1778662036343,51.84,81141.95,0.0,0.98886,1e-05,2.1424]
[1778662036387,51.84,81140.22,0.0,0.98884,1e-05,2.14508]
[1778662039408,51.85,81137.87,0.0,0.98882,1e-05,2.14951]
[1778662044445,51.86,81138.48,0.0,0.98881,1e-05,2.15112]
[1778662045209,51.86,81138.48,0.0,0.98881,1e-05,2.15112]
[1778662045307,51.86,81138.48,0.0,0.98881,1e-05,2.15112]
[1778662046640,51.86,81138.49,0.0,0.9888,1e-05,2.15158]
[1778662046805,51.87,81138.02,0.0,0.9888,1e-05,2.15265]
[1778662047466,51.87,81139.17,0.0,0.9888,1e-05,2.15167]
[1778662050707,51.88,81137.84,0.0,0.98878,1e-05,2.15477]
[1778662050808,51.88,81137.84,0.0,0.98878,1e-05,2.15477]
[1778662055511,51.88,81136.78,0.0,0.98877,1e-05,2.15644]
[1778662056836,51.89,81135.26,0.0,0.98876,1e-05,2.1593]
[1778662057059,51.89,81135.26,0.0,0.98876,1e-05,2.1593]
[1778662061567,51.9,81140.77,0.0,0.98878,1e-05,2.15459]
[1778662061875,51.9,81140.77,0.0,0.98878,1e-05,2.15459]
[1778662062059,51.9,81140.77,0.0,0.98878,1e-05,2.15459]
[1778662066031,51.91,81139.24,0.0,0.98876,1e-05,2.1584]
[1778662066063,51.91,81139.24,0.0,0.98876,1e-05,2.1584]
[1778662071637,51.92,81136.31,0.0,0.98872,1e-05,2.16487]
[1778662072220,51.92,81136.31,0.0,0.98872,1e-05,2.16487]
[1778662072309,51.92,81136.31,0.0,0.98872,1e-05,2.16487]
[1778662075424,51.93,81135.46,0.0,0.98871,1e-05,2.1673]
[1778662075557,51.93,81135.46,0.0,0.98871,1e-05,2.1673]
[1778662076672,51.93,81132.71,0.0,0.98868,1e-05,2.17169]
[1778662078512,51.93,81131.77,0.0,0.98867,1e-05,2.17286]
[1778662078557,51.93,81131.77,0.0,0.98867,1e-05,2.17286]
[1778662078686,51.93,81130.04,0.0,0.98866,1e-05,2.17503]
[1778662080700,51.93,81128.4,0.0,0.98865,1e-05,2.17704]
[1778662085076,51.93,81129.81,0.0,0.98866,1e-05,2.1751]
[1778662085309,51.93,81129.81,0.0,0.98866,1e-05,2.1751]
[1778662085334,51.93,81127.89,0.0,0.98865,1e-05,2.17747]
[1778662085736,51.93,81126.22,0.0,0.98863,1e-05,2.17961]
[1778662087989,51.93,81125.75,0.0,0.98863,1e-05,2.18016]
[1778662088061,51.93,81125.75,0.0,0.98863,1e-05,2.18016]
[1778662088084,51.93,81116.12,0.0,0.98855,1e-05,2.19242]
[1778662088758,51.93,81111.73,0.0,0.98852,1e-05,2.19807]
[1778662089764,51.93,81111.41,0.0,0.98852,1e-05,2.19841]
[1778662096813,51.93,81112.77,0.0,0.98853,1e-05,2.19599]
[1778662101848,51.92,81112.48,0.0,0.98853,1e-05,2.19597]
[1778662106883,51.92,81112.46,0.0,0.98853,1e-05,2.1956]
[1778662111919,51.92,81112.67,0.0,0.98855,1e-05,2.19339]
[1778662117960,51.92,81112.36,0.0,0.98855,1e-05,2.19335]
[1778662121310,51.92,81112.04,0.0,0.98854,1e-05,2.19362]
[1778662127023,51.92,81111.75,0.0,0.98854,1e-05,2.19348]
[1778662129037,51.91,81113.78,0.0,0.98856,1e-05,2.19072]
[1778662130323,51.91,81113.78,0.0,0.98856,1e-05,2.19072]
[1778662130329,51.91,81113.78,0.0,0.98856,1e-05,2.19072]
[1778662130373,51.91,81113.78,0.0,0.98856,1e-05,2.19072]
[1778662130399,51.91,81114.02,0.0,0.98856,1e-05,2.19034]
[1778662131088,51.91,81114.02,0.0,0.98856,1e-05,2.19034]
[1778662131163,51.91,81114.02,0.0,0.98856,1e-05,2.19034]
[1778662131212,51.91,81114.02,0.0,0.98856,1e-05,2.19034]
[1778662131243,51.91,81114.02,0.0,0.98856,1e-05,2.19034]
[1778662137094,51.91,81116.84,0.0,0.98859,1e-05,2.18631]
[1778662143135,51.91,81117.03,0.0,0.98859,1e-05,2.18571]
[1778662148171,51.91,81116.91,0.0,0.98859,1e-05,2.18558]
[1778662153205,51.91,81115.95,0.0,0.98859,1e-05,2.18653]
[1778662158241,51.91,81118.9,0.0,0.98861,1e-05,2.18247]
[1778662162269,51.91,81124.46,0.0,0.98866,1e-05,2.17517]
[1778662167304,51.91,81127.03,0.0,0.98868,1e-05,2.17173]
[1778662172339,51.9,81128.81,0.0,0.9887,1e-05,2.16778]
[1778662175360,51.9,81124.08,0.0,0.98866,1e-05,2.17375]
[1778662176368,51.9,81119.81,0.0,0.98863,1e-05,2.17919]
[1778662181404,51.9,81116.36,0.0,0.9886,1e-05,2.18337]
[1778662186440,51.9,81116.01,0.0,0.9886,1e-05,2.18357]
[1778662191485,51.9,81116.02,0.0,0.9886,1e-05,2.18332]
[1778662196513,51.9,81115.64,0.0,0.9886,1e-05,2.18357]
[1778662202556,51.9,81114.94,0.0,0.9886,1e-05,2.18418]
[1778662207591,51.9,81115.51,0.0,0.98861,1e-05,2.18321]
[1778662212625,51.9,81116.32,0.0,0.98861,1e-05,2.18194]
[1778662218667,51.89,81116.25,0.0,0.98861,1e-05,2.18176]
[1778662223702,51.89,81116.23,0.0,0.98862,1e-05,2.18157]
[1778662228737,51.89,81116.38,0.0,0.98862,1e-05,2.18116]
[1778662232765,51.89,81122.8,0.0,0.98868,1e-05,2.17124]
[1778662237800,51.89,81124.44,0.0,0.98869,1e-05,2.16905]
[1778662248877,51.89,81124.85,0.0,0.98869,1e-05,2.16833]
[1778662253912,51.89,81124.73,0.0,0.98869,1e-05,2.16838]
[1778662258947,51.89,81128.35,0.0,0.98872,1e-05,2.16367]
[1778662265996,51.89,81128.21,0.0,0.98872,1e-05,2.16374]
[1778662272038,51.89,81128.13,0.0,0.98872,1e-05,2.16376]
[1778662274052,51.89,81132.87,0.0,0.98876,1e-05,2.1577]
[1778662276066,51.89,81137.04,0.0,0.98879,1e-05,2.15241]
[1778662281101,51.89,81137.07,0.0,0.98879,1e-05,2.1524]
[1778662286136,51.89,81143.57,0.0,0.98884,1e-05,2.14422]
[1778662292178,51.89,81144.24,0.0,0.98885,1e-05,2.142]
[1778662297213,51.89,81146.81,0.0,0.98887,1e-05,2.13893]
[1778662302248,51.89,81153.44,0.0,0.98892,1e-05,2.13078]
[1778662307283,51.89,81155.21,0.0,0.98893,1e-05,2.12884]
[1778662314332,51.9,81156.0,0.0,0.98894,1e-05,2.12826]
[1778662318819,51.9,81161.96,0.0,0.98898,1e-05,2.12105]
[1778662321381,51.9,81168.05,0.0,0.98903,1e-05,2.11364]
[1778662322388,51.9,81174.6,0.0,0.98908,1e-05,2.10556]
[1778662328431,51.9,81175.22,0.0,0.98908,1e-05,2.1054]
[1778662333466,51.9,81174.98,0.0,0.98907,1e-05,2.10621]
[1778662338502,51.91,81175.59,0.0,0.98907,1e-05,2.10596]
[1778662343536,51.91,81175.81,0.0,0.98907,1e-05,2.1062]
[1778662345478,51.91,81175.74,0.0,0.98907,1e-05,2.10639]
[1778662345550,51.91,81175.79,0.0,0.98907,1e-05,2.10643]
[1778662346206,51.91,81175.79,0.0,0.98907,1e-05,2.10643]
[1778662349578,51.91,81169.91,0.0,0.98902,1e-05,2.11417]
[1778662351592,51.91,81163.63,0.0,0.98898,1e-05,2.12068]
[1778662356627,51.91,81164.97,0.0,0.98899,1e-05,2.11938]
[1778662359872,51.91,81165.2,0.0,0.98899,1e-05,2.11925]
[1778662359894,51.91,81170.02,0.0,0.98903,1e-05,2.1133]
[1778662364685,51.92,81165.87,0.0,0.98899,1e-05,2.11892]
[1778662369720,51.92,81163.92,0.0,0.98898,1e-05,2.12174]
[1778662374756,51.92,81163.42,0.0,0.98897,1e-05,2.12272]
[1778662379791,51.92,81162.43,0.0,0.98896,1e-05,2.1243]
[1778662383819,51.92,81156.9,0.0,0.98892,1e-05,2.1315]
[1778662388854,51.92,81157.06,0.0,0.98892,1e-05,2.13156]
[1778662394896,51.93,81155.77,0.0,0.98891,1e-05,2.13348]
[1778662399931,51.93,81157.55,0.0,0.98892,1e-05,2.13148]
[1778662404966,51.93,81157.77,0.0,0.98892,1e-05,2.13146]
[1778662408518,51.93,81157.21,0.0,0.98891,1e-05,2.13231]
[1778662408994,51.93,81156.69,0.0,0.98891,1e-05,2.13302]
[1778662414029,51.93,81156.1,0.0,0.98891,1e-05,2.13247]
[1778662419064,51.93,81156.17,0.0,0.98891,1e-05,2.13262]
[1778662424099,51.93,81156.39,0.0,0.98891,1e-05,2.13259]
[1778662429134,51.93,81159.79,0.0,0.98893,1e-05,2.12856]
[1778662435176,51.94,81161.47,0.0,0.98894,1e-05,2.12684]
[1778662440211,51.94,81161.78,0.0,0.98895,1e-05,2.12673]
[1778662443232,51.94,81154.31,0.0,0.98889,1e-05,2.13629]
[1778662445629,51.94,81153.61,0.0,0.98888,1e-05,2.13722]
[1778662445686,51.94,81153.43,0.0,0.98888,1e-05,2.13748]
[1778662451488,51.94,81152.61,0.0,0.98888,1e-05,2.13809]
[1778662457330,51.94,81153.94,0.0,0.98888,1e-05,2.13671]
[1778662462365,51.93,81156.37,0.0,0.98891,1e-05,2.1326]
[1778662467400,51.93,81154.28,0.0,0.9889,1e-05,2.13419]
[1778662472435,51.93,81153.05,0.0,0.9889,1e-05,2.13446]
[1778662477470,51.93,81152.6,0.0,0.98889,1e-05,2.13527]
[1778662482506,51.93,81152.28,0.0,0.98889,1e-05,2.13592]
[1778662487540,51.93,81151.87,0.0,0.98888,1e-05,2.13668]
[1778662492575,51.93,81151.44,0.0,0.98888,1e-05,2.13747]
[1778662499624,51.94,81153.12,0.0,0.98889,1e-05,2.13571]
[1778662504661,51.94,81152.63,0.0,0.98888,1e-05,2.13658]
[1778662508689,51.94,81152.05,0.0,0.98888,1e-05,2.13752]
[1778662510703,51.94,81152.09,0.0,0.98888,1e-05,2.13757]
[1778662514120,51.94,81151.93,0.0,0.98888,1e-05,2.13787]
[1778662514731,51.94,81155.14,0.0,0.9889,1e-05,2.13392]
[1778662515738,51.94,81164.27,0.0,0.98897,1e-05,2.12251]
[1778662516943,51.94,81164.27,0.0,0.98897,1e-05,2.12251]
[1778662517044,51.94,81167.87,0.0,0.989,1e-05,2.11807]
[1778662522787,52.17,81173.33,0.0,0.98875,1e-05,2.15979]
[1778662523452,52.17,81173.33,0.0,0.98875,1e-05,2.15979]
[1778662523932,52.17,81173.33,0.0,0.98875,1e-05,2.15979]
[1778662524030,52.21,81172.84,0.0,0.98869,1e-05,2.16967]
[1778662529837,52.46,81171.75,0.0,0.98837,1e-05,2.22302]
[1778662533865,52.61,81167.46,0.0,0.98815,1e-05,2.25839]
[1778662538900,52.77,81164.57,0.0,0.98791,1e-05,2.29788]
[1778662544943,52.82,81161.66,0.0,0.98783,1e-05,2.31171]
[1778662549977,52.83,81162.11,0.0,0.98781,1e-05,2.31437]
[1778662554625,52.84,81162.91,0.0,0.9878,1e-05,2.31589]
[1778662560048,52.86,81159.06,0.0,0.98775,1e-05,2.32481]
[1778662565083,52.88,81154.73,0.0,0.98769,1e-05,2.33366]
[1778662570118,52.89,81151.86,0.0,0.98765,1e-05,2.34051]
[1778662575153,52.9,81151.92,0.0,0.98763,1e-05,2.34342]
[1778662580188,52.92,81151.95,0.0,0.98762,1e-05,2.34634]
[1778662585223,52.93,81152.82,0.0,0.9876,1e-05,2.34811]
[1778662590258,52.94,81153.03,0.0,0.98759,1e-05,2.35074]
[1778662596300,52.96,81153.1,0.0,0.98758,1e-05,2.35248]
[1778662601336,52.97,81152.87,0.0,0.98756,1e-05,2.35565]
[1778662606371,52.99,81152.23,0.0,0.98753,1e-05,2.35991]
[1778662612413,53.0,81152.63,0.0,0.98751,1e-05,2.36274]
[1778662617449,53.02,81153.36,0.0,0.9875,1e-05,2.36453]
[1778662622484,53.03,81152.75,0.0,0.98748,1e-05,2.36808]
[1778662631547,53.05,81152.1,0.0,0.98745,1e-05,2.37382]
[1778662636585,53.06,81150.7,0.0,0.98742,1e-05,2.37835]
[1778662641617,53.07,81152.18,0.0,0.98741,1e-05,2.37899]
[1778662646652,53.09,81152.15,0.0,0.9874,1e-05,2.38165]
[1778662651687,53.1,81150.51,0.0,0.98738,1e-05,2.38479]
[1778662657729,53.11,81150.54,0.0,0.98736,1e-05,2.38781]
[1778662662764,53.12,81150.19,0.0,0.98734,1e-05,2.3908]
[1778662667799,53.17,81151.26,0.0,0.98728,1e-05,2.40068]
[1778662672834,53.28,81151.75,0.0,0.98714,1e-05,2.42299]
[1778662677871,53.37,81151.59,0.0,0.98701,1e-05,2.44408]
[1778662681899,53.44,81158.59,0.0,0.98698,1e-05,2.44993]
[1778662686934,53.5,81159.21,0.0,0.98691,1e-05,2.46109]
[1778662691969,53.5,81159.29,0.0,0.9869,1e-05,2.4628]
[1778662697004,53.51,81159.05,0.0,0.98689,1e-05,2.46492]
[1778662702042,53.52,81159.39,0.0,0.98688,1e-05,2.46623]
[1778662707076,53.53,81158.56,0.0,0.98686,1e-05,2.46913]
[1778662712111,53.54,81158.56,0.0,0.98686,1e-05,2.46918]
[1778662717146,53.54,81159.64,0.0,0.98686,1e-05,2.46943]
[1778662729230,53.56,81160.64,0.0,0.98684,1e-05,2.47221]
[1778662734265,53.57,81159.7,0.0,0.98682,1e-05,2.47521]
[1778662739300,53.58,81158.25,0.0,0.9868,1e-05,2.47889]
[1778662744335,53.58,81155.49,0.0,0.98676,1e-05,2.48433]
[1778662749370,53.59,81155.91,0.0,0.98676,1e-05,2.48535]
[1778662751384,53.59,81161.9,0.0,0.98681,1e-05,2.47774]
[1778662752391,53.6,81168.41,0.0,0.98686,1e-05,2.46913]
[1778662754405,53.6,81168.58,0.0,0.98686,1e-05,2.46957]
[1778662759441,53.61,81168.75,0.0,0.98685,1e-05,2.47107]
[1778662764890,53.61,81169.99,0.0,0.98685,1e-05,2.47076]
[1778662770518,53.63,81169.17,0.0,0.98683,1e-05,2.47464]
[1778662777567,53.64,81169.64,0.0,0.98682,1e-05,2.47469]
[1778662782602,53.64,81168.41,0.0,0.9868,1e-05,2.47806]
[1778662787637,53.65,81168.8,0.0,0.9868,1e-05,2.47918]
[1778662792672,53.66,81169.28,0.0,0.98679,1e-05,2.48015]
[1778662797707,53.69,81170.42,0.0,0.98676,1e-05,2.48598]
[1778662801735,53.7,81175.12,0.0,0.98679,1e-05,2.48076]
[1778662804759,53.7,81169.71,0.0,0.98674,1e-05,2.48916]
[1778662809798,53.71,81172.05,0.0,0.98675,1e-05,2.48749]
[1778662814833,53.72,81171.69,0.0,0.98673,1e-05,2.48953]
[1778662816847,53.72,81189.48,0.0,0.98688,1e-05,2.46576]
[1778662817854,53.72,81189.87,0.0,0.98688,1e-05,2.46558]
[1778662822889,53.73,81190.17,0.0,0.98688,1e-05,2.46692]
[1778662827314,53.73,81190.57,0.0,0.98687,1e-05,2.46742]
[1778662832960,53.74,81191.11,0.0,0.98687,1e-05,2.46743]
[1778662837995,53.75,81190.13,0.0,0.98685,1e-05,2.47051]
[1778662839727,53.75,81189.95,0.0,0.98685,1e-05,2.4711]
[1778662839786,53.75,81189.95,0.0,0.98685,1e-05,2.4711]
[1778662839812,53.75,81189.95,0.0,0.98685,1e-05,2.4711]
[1778662840011,53.75,81189.89,0.0,0.98685,1e-05,2.47152]
[1778662845044,53.76,81189.35,0.0,0.98683,1e-05,2.47397]
[1778662846570,53.76,81189.59,0.0,0.98683,1e-05,2.47398]
[1778662846629,53.76,81189.59,0.0,0.98683,1e-05,2.47398]
[1778662846808,53.76,81189.59,0.0,0.98683,1e-05,2.47398]
[1778662847058,53.77,81189.55,0.0,0.98683,1e-05,2.47437]
[1778662852094,53.77,81189.49,0.0,0.98682,1e-05,2.47613]
[1778662856123,53.78,81180.62,0.0,0.98673,1e-05,2.48963]
[1778662857130,53.78,81175.92,0.0,0.98669,1e-05,2.49641]
[1778662859289,53.78,81176.14,0.0,0.98669,1e-05,2.4964]
[1778662859311,53.78,81176.14,0.0,0.98669,1e-05,2.4964]
[1778662859521,53.78,81176.14,0.0,0.98669,1e-05,2.4964]
[1778662859390,53.78,81176.14,0.0,0.98669,1e-05,2.4967]
[1778662859560,53.78,81176.14,0.0,0.98669,1e-05,2.4967]
[1778662865189,53.79,81174.07,0.0,0.98666,1e-05,2.50131]
[1778662867025,53.79,81174.09,0.0,0.98666,1e-05,2.50157]
[1778662867057,53.79,81174.09,0.0,0.98666,1e-05,2.50157]
[1778662867203,53.79,81174.07,0.0,0.98666,1e-05,2.50188]
[1778662867902,53.79,81174.07,0.0,0.98666,1e-05,2.50188]
[1778662868058,53.79,81174.07,0.0,0.98666,1e-05,2.50188]
[1778662873245,53.8,81175.54,0.0,0.98666,1e-05,2.50156]
[1778662876660,53.8,81175.57,0.0,0.98665,1e-05,2.50237]
[1778662876808,53.8,81175.57,0.0,0.98665,1e-05,2.50237]
[1778662876840,53.8,81175.57,0.0,0.98665,1e-05,2.50237]
[1778662877056,53.8,81175.57,0.0,0.98665,1e-05,2.50237]
[1778662877273,53.81,81176.43,0.0,0.98666,1e-05,2.50146]
[1778662882308,53.81,81173.68,0.0,0.98663,1e-05,2.50666]
[1778662883315,53.81,81162.63,0.0,0.98653,1e-05,2.52223]
[1778662884322,53.81,81158.17,0.0,0.98649,1e-05,2.52868]
[1778662887343,53.82,81153.09,0.0,0.98644,1e-05,2.53645]
[1778662889977,53.82,81150.5,0.0,0.98641,1e-05,2.5405]
[1778662890036,53.82,81150.5,0.0,0.98641,1e-05,2.5405]
[1778662890060,53.82,81150.5,0.0,0.98641,1e-05,2.5405]
[1778662890364,53.82,81150.52,0.0,0.98641,1e-05,2.54069]
[1778662895399,53.83,81151.22,0.0,0.98642,1e-05,2.53907]
[1778662900434,53.83,81151.03,0.0,0.98641,1e-05,2.5404]
[1778662905469,53.83,81149.77,0.0,0.98639,1e-05,2.54319]
[1778662907483,53.84,81155.25,0.0,0.98644,1e-05,2.53595]
[1778662910388,53.84,81157.19,0.0,0.98645,1e-05,2.53369]
[1778662910458,53.84,81157.19,0.0,0.98645,1e-05,2.53369]
[1778662910558,53.84,81157.19,0.0,0.98645,1e-05,2.53369]
[1778662910504,53.84,81157.47,0.0,0.98646,1e-05,2.53352]
[1778662915539,53.84,81168.19,0.0,0.98654,1e-05,2.51974]
[1778662917553,53.85,81170.04,0.0,0.98656,1e-05,2.51764]
[1778662919961,53.85,81168.81,0.0,0.98654,1e-05,2.51985]
[1778662920060,53.85,81168.81,0.0,0.98654,1e-05,2.51985]
[1778662920242,53.85,81168.81,0.0,0.98654,1e-05,2.51985]
[1778662920308,53.85,81168.81,0.0,0.98654,1e-05,2.51985]
[1778662920574,53.85,81168.93,0.0,0.98654,1e-05,2.51993]
[1778662924602,53.85,81173.2,0.0,0.98657,1e-05,2.515]
[1778662926616,53.86,81178.55,0.0,0.98662,1e-05,2.50811]
[1778662928356,53.86,81178.55,0.0,0.98662,1e-05,2.50811]
[1778662928559,53.86,81178.55,0.0,0.98662,1e-05,2.50811]
[1778662928390,53.86,81182.36,0.0,0.98665,1e-05,2.50337]
[1778662928746,53.86,81182.36,0.0,0.98665,1e-05,2.50337]
[1778662928809,53.86,81182.36,0.0,0.98665,1e-05,2.50337]
[1778662934466,53.86,81185.49,0.0,0.98667,1e-05,2.50017]
[1778662934561,53.86,81185.49,0.0,0.98667,1e-05,2.50017]
[1778662934586,53.87,81190.39,0.0,0.98671,1e-05,2.494]
[1778662934650,53.87,81190.39,0.0,0.98671,1e-05,2.494]
[1778662934807,53.87,81190.39,0.0,0.98671,1e-05,2.494]
[1778662937694,53.87,81197.5,0.0,0.98676,1e-05,2.48511]
[1778662940458,53.87,81200.58,0.0,0.98679,1e-05,2.4815]
[1778662940559,53.87,81200.58,0.0,0.98679,1e-05,2.4815]
[1778662940556,53.87,81200.62,0.0,0.98678,1e-05,2.48176]
[1778662940816,53.87,81200.62,0.0,0.98678,1e-05,2.48176]
[1778662941059,53.87,81200.62,0.0,0.98678,1e-05,2.48176]
[1778662941722,53.88,81210.1,0.0,0.98686,1e-05,2.46944]
[1778662942729,53.88,81216.14,0.0,0.98691,1e-05,2.46155]
[1778662946757,53.89,81210.05,0.0,0.98685,1e-05,2.47125]
[1778662948480,53.89,81210.05,0.0,0.98685,1e-05,2.47125]
[1778662948561,53.89,81210.05,0.0,0.98685,1e-05,2.47125]
[1778662948529,53.89,81209.76,0.0,0.98685,1e-05,2.47197]
[1778662948682,53.89,81209.76,0.0,0.98685,1e-05,2.47197]
[1778662948807,53.89,81209.76,0.0,0.98685,1e-05,2.47197]
[1778662953986,53.89,81213.72,0.0,0.98688,1e-05,2.46653]
[1778662954059,53.89,81213.72,0.0,0.98688,1e-05,2.46653]
[1778662954265,53.89,81213.72,0.0,0.98688,1e-05,2.46653]
[1778662954308,53.89,81213.72,0.0,0.98688,1e-05,2.46653]
[1778662954407,53.9,81214.28,0.0,0.98688,1e-05,2.46611]
[1778662959848,53.9,81219.18,0.0,0.98691,1e-05,2.46148]
[1778662961564,53.9,81219.18,0.0,0.98691,1e-05,2.46148]
[1778662961641,53.91,81219.63,0.0,0.98691,1e-05,2.46121]
[1778662961808,53.91,81219.63,0.0,0.98691,1e-05,2.46121]
[1778662961953,53.91,81219.63,0.0,0.98691,1e-05,2.46121]
[1778662962006,53.91,81223.85,0.0,0.98695,1e-05,2.45583]
[1778662962869,53.91,81230.22,0.0,0.987,1e-05,2.44756]
[1778662965956,53.91,81230.71,0.0,0.987,1e-05,2.44764]
[1778662973946,53.93,81232.1,0.0,0.98699,1e-05,2.44907]
[1778662977974,53.93,81226.69,0.0,0.98693,1e-05,2.45785]
[1778662978665,53.93,81226.69,0.0,0.98693,1e-05,2.45785]
[1778662978809,53.93,81226.69,0.0,0.98693,1e-05,2.45785]
[1778662978986,53.93,81226.69,0.0,0.98693,1e-05,2.45785]
[1778662979058,53.93,81226.69,0.0,0.98693,1e-05,2.45785]
[1778662979120,53.94,81226.22,0.0,0.98693,1e-05,2.45884]
[1778662982002,53.94,81232.16,0.0,0.98697,1e-05,2.45184]
[1778662983159,53.94,81232.16,0.0,0.98697,1e-05,2.45184]
[1778662983307,53.94,81232.16,0.0,0.98697,1e-05,2.45184]
[1778662983461,53.94,81232.16,0.0,0.98697,1e-05,2.45184]
[1778662983560,53.94,81232.16,0.0,0.98697,1e-05,2.45184]
[1778662983662,53.94,81233.59,0.0,0.98698,1e-05,2.45026]
[1778662986056,53.95,81235.95,0.0,0.987,1e-05,2.4478]
[1778662986157,53.95,81235.97,0.0,0.987,1e-05,2.44814]
[1778662991991,53.96,81237.04,0.0,0.98699,1e-05,2.44851]
[1778662992061,53.96,81237.04,0.0,0.98699,1e-05,2.44851]
[1778662992360,53.96,81237.04,0.0,0.98699,1e-05,2.44851]
[1778662992559,53.96,81237.04,0.0,0.98699,1e-05,2.44851]
[1778662992660,53.96,81236.75,0.0,0.98699,1e-05,2.44927]
[1778662994086,53.96,81231.2,0.0,0.98694,1e-05,2.4575]
[1778662999121,53.97,81231.08,0.0,0.98693,1e-05,2.4594]
[1778663000339,53.97,81231.08,0.0,0.98693,1e-05,2.4594]
[1778663000558,53.97,81231.08,0.0,0.98693,1e-05,2.4594]
[1778663000658,53.97,81230.28,0.0,0.98692,1e-05,2.46083]
[1778663000771,53.97,81230.28,0.0,0.98692,1e-05,2.46083]
[1778663000808,53.97,81230.28,0.0,0.98692,1e-05,2.46083]
[1778663006135,53.98,81231.68,0.0,0.98692,1e-05,2.46029]
[1778663006308,53.98,81231.68,0.0,0.98692,1e-05,2.46029]
[1778663006320,53.98,81231.68,0.0,0.98692,1e-05,2.46029]
[1778663006560,53.98,81231.68,0.0,0.98692,1e-05,2.46029]
[1778663006609,53.98,81231.53,0.0,0.98691,1e-05,2.46117]
[1778663010198,53.99,81236.16,0.0,0.98695,1e-05,2.45625]
[1778663011003,53.99,81236.16,0.0,0.98695,1e-05,2.45625]
[1778663011059,53.99,81236.16,0.0,0.98695,1e-05,2.45625]
[1778663011253,53.99,81236.16,0.0,0.98695,1e-05,2.45625]
[1778663011312,53.99,81236.16,0.0,0.98695,1e-05,2.45625]
[1778663011411,53.99,81240.53,0.0,0.98699,1e-05,2.449]
[1778663016228,53.99,81243.67,0.0,0.98701,1e-05,2.4462]
[1778663016313,53.99,81243.67,0.0,0.98701,1e-05,2.4462]
[1778663019015,54.0,81243.63,0.0,0.987,1e-05,2.44734]
[1778663019058,54.0,81243.63,0.0,0.987,1e-05,2.44734]
[1778663019261,54.0,81243.46,0.0,0.987,1e-05,2.44793]
[1778663022858,54.01,81246.02,0.0,0.98701,1e-05,2.44556]
[1778663023058,54.01,81246.02,0.0,0.98701,1e-05,2.44556]
[1778663025303,54.01,81252.72,0.0,0.98706,1e-05,2.43764]
[1778663026037,54.01,81252.72,0.0,0.98706,1e-05,2.43764]
[1778663026058,54.01,81252.72,0.0,0.98706,1e-05,2.43764]
[1778663030645,54.02,81254.26,0.0,0.98706,1e-05,2.43709]
[1778663030809,54.02,81254.51,0.0,0.98706,1e-05,2.43714]
[1778663030860,54.02,81254.51,0.0,0.98706,1e-05,2.43752]
[1778663036381,54.03,81257.87,0.0,0.98708,1e-05,2.4349]
[1778663037077,54.03,81257.87,0.0,0.98708,1e-05,2.4349]
[1778663037307,54.03,81257.87,0.0,0.98708,1e-05,2.4349]
[1778663039818,54.03,81260.23,0.0,0.98709,1e-05,2.4325]
[1778663040409,54.04,81265.5,0.0,0.98713,1e-05,2.42621]
[1778663043775,54.04,81265.78,0.0,0.98713,1e-05,2.42702]
[1778663044437,54.04,81265.17,0.0,0.98712,1e-05,2.42823]
[1778663046451,54.05,81261.24,0.0,0.98708,1e-05,2.43429]
[1778663049472,54.05,81258.02,0.0,0.98705,1e-05,2.43975]
[1778663050479,54.05,81250.74,0.0,0.98699,1e-05,2.44993]
[1778663052493,54.06,81245.47,0.0,0.98694,1e-05,2.45776]
[1778663053798,54.06,81244.36,0.0,0.98692,1e-05,2.4596]
[1778663053809,54.06,81244.36,0.0,0.98692,1e-05,2.4596]
[1778663059542,54.07,81244.35,0.0,0.98691,1e-05,2.46163]
[1778663060549,54.07,81247.78,0.0,0.98694,1e-05,2.45733]
[1778663063640,54.07,81247.86,0.0,0.98694,1e-05,2.4579]
[1778663063681,54.07,81247.14,0.0,0.98693,1e-05,2.45921]
[1778663063809,54.07,81247.14,0.0,0.98693,1e-05,2.45921]
[1778663064243,54.07,81247.14,0.0,0.98693,1e-05,2.45921]
[1778663064309,54.07,81247.14,0.0,0.98693,1e-05,2.45921]
[1778663064577,54.08,81247.11,0.0,0.98693,1e-05,2.45959]
[1778663065584,54.08,81256.34,0.0,0.987,1e-05,2.44746]
[1778663066592,54.08,81259.19,0.0,0.98702,1e-05,2.44398]
[1778663067283,54.08,81259.19,0.0,0.98702,1e-05,2.44398]
[1778663067625,54.08,81259.19,0.0,0.98702,1e-05,2.44398]
[1778663067663,54.08,81263.15,0.0,0.98705,1e-05,2.43901]
[1778663069784,54.08,81264.21,0.0,0.98706,1e-05,2.43833]
[1778663070619,54.09,81264.69,0.0,0.98706,1e-05,2.43806]
[1778663074647,54.09,81272.69,0.0,0.98713,1e-05,2.42715]
[1778663076641,54.09,81271.84,0.0,0.98712,1e-05,2.42868]
[1778663076742,54.1,81273.62,0.0,0.98713,1e-05,2.42669]
[1778663076810,54.1,81273.62,0.0,0.98713,1e-05,2.42669]
[1778663077353,54.1,81273.62,0.0,0.98713,1e-05,2.42669]
[1778663077558,54.1,81273.62,0.0,0.98713,1e-05,2.42669]
[1778663077668,54.1,81273.96,0.0,0.98713,1e-05,2.42663]
[1778663082704,54.11,81275.39,0.0,0.98713,1e-05,2.42668]
[1778663084325,54.11,81275.35,0.0,0.98713,1e-05,2.42713]
[1778663084560,54.11,81275.35,0.0,0.98713,1e-05,2.42713]
[1778663084717,54.11,81274.5,0.0,0.98712,1e-05,2.42866]
[1778663085616,54.11,81274.5,0.0,0.98712,1e-05,2.42866]
[1778663085808,54.11,81274.28,0.0,0.98711,1e-05,2.42934]
[1778663091766,54.12,81274.34,0.0,0.9871,1e-05,2.43157]
[1778663092894,54.12,81273.99,0.0,0.9871,1e-05,2.43242]
[1778663093059,54.12,81273.99,0.0,0.9871,1e-05,2.43242]
[1778663093521,54.12,81273.99,0.0,0.9871,1e-05,2.43242]
[1778663093557,54.12,81273.99,0.0,0.9871,1e-05,2.43242]
[1778663093780,54.13,81274.3,0.0,0.9871,1e-05,2.43239]
[1778663094166,54.13,81274.3,0.0,0.9871,1e-05,2.43239]
[1778663094265,54.13,81274.3,0.0,0.98709,1e-05,2.43277]
[1778663094787,54.13,81284.97,0.0,0.98718,1e-05,2.4185]
[1778663096801,54.15,81289.83,0.0,0.9872,1e-05,2.41641]
[1778663098166,54.15,81289.83,0.0,0.9872,1e-05,2.41641]
[1778663098259,54.15,81288.94,0.0,0.98718,1e-05,2.4184]
[1778663103850,54.16,81283.86,0.0,0.98713,1e-05,2.42718]
[1778663104857,54.16,81279.63,0.0,0.98709,1e-05,2.43323]
[1778663107302,54.16,81279.98,0.0,0.98709,1e-05,2.43315]
[1778663107307,54.16,81279.98,0.0,0.98709,1e-05,2.43315]
[1778663107469,54.16,81282.74,0.0,0.98712,1e-05,2.42923]
[1778663107950,54.16,81282.74,0.0,0.98712,1e-05,2.42923]
[1778663108057,54.16,81282.74,0.0,0.98712,1e-05,2.42923]
[1778663112130,54.15,81280.61,0.0,0.98711,1e-05,2.42971]
[1778663112308,54.15,81280.61,0.0,0.98711,1e-05,2.42971]
[1778663112470,54.15,81272.11,0.0,0.98705,1e-05,2.4405]
[1778663112974,54.15,81272.11,0.0,0.98705,1e-05,2.4405]
[1778663113057,54.15,81272.11,0.0,0.98705,1e-05,2.4405]
[1778663113920,54.14,81273.55,0.0,0.98706,1e-05,2.43734]
[1778663118955,54.13,81273.63,0.0,0.98708,1e-05,2.43517]
[1778663121984,54.14,81264.9,0.0,0.987,1e-05,2.44764]
[1778663123223,54.14,81264.9,0.0,0.987,1e-05,2.44764]
[1778663123308,54.14,81264.9,0.0,0.987,1e-05,2.44764]
[1778663123372,54.14,81267.94,0.0,0.98702,1e-05,2.44426]
[1778663124369,54.14,81267.94,0.0,0.98702,1e-05,2.44426]
[1778663124562,54.14,81267.94,0.0,0.98702,1e-05,2.44426]
[1778663127277,54.15,81270.53,0.0,0.98704,1e-05,2.44185]
[1778663127310,54.15,81270.53,0.0,0.98704,1e-05,2.44185]
[1778663128257,54.15,81269.81,0.0,0.98703,1e-05,2.44318]
[1778663128307,54.15,81269.81,0.0,0.98703,1e-05,2.44318]
[1778663128364,54.15,81262.3,0.0,0.98696,1e-05,2.45365]
[1778663129411,54.15,81262.3,0.0,0.98696,1e-05,2.45365]
[1778663129565,54.15,81262.3,0.0,0.98696,1e-05,2.45365]
[1778663134843,54.16,81265.87,0.0,0.98699,1e-05,2.44919]
[1778663135061,54.16,81265.87,0.0,0.98699,1e-05,2.44919]
[1778663135605,54.16,81265.87,0.0,0.98699,1e-05,2.44919]
[1778663135806,54.16,81265.87,0.0,0.98699,1e-05,2.44919]
[1778663135706,54.16,81271.92,0.0,0.98704,1e-05,2.4414]
[1778663138099,54.17,81274.21,0.0,0.98705,1e-05,2.4394]
[1778663140434,54.17,81274.8,0.0,0.98705,1e-05,2.43897]
[1778663140510,54.17,81276.18,0.0,0.98706,1e-05,2.43748]
[1778663144440,54.17,81277.3,0.0,0.98707,1e-05,2.43708]
[1778663144534,54.18,81277.35,0.0,0.98706,1e-05,2.43738]
[1778663150183,54.19,81278.25,0.0,0.98706,1e-05,2.43837]
[1778663152197,54.19,81275.37,0.0,0.98703,1e-05,2.44296]
[1778663157232,54.2,81277.43,0.0,0.98704,1e-05,2.44198]
[1778663158198,54.2,81277.43,0.0,0.98704,1e-05,2.44198]
[1778663158310,54.2,81277.43,0.0,0.98704,1e-05,2.44198]
[1778663158409,54.2,81276.41,0.0,0.98702,1e-05,2.44371]
[1778663158867,54.2,81276.41,0.0,0.98702,1e-05,2.44371]
[1778663159061,54.2,81276.41,0.0,0.98702,1e-05,2.44371]
[1778663160253,54.2,81273.03,0.0,0.98699,1e-05,2.44896]
[1778663164692,54.21,81274.03,0.0,0.98699,1e-05,2.44865]
[1778663164807,54.21,81274.03,0.0,0.98699,1e-05,2.44865]
[1778663164840,54.21,81274.86,0.0,0.987,1e-05,2.44788]
[1778663165168,54.21,81274.86,0.0,0.987,1e-05,2.44788]
[1778663165307,54.21,81274.86,0.0,0.987,1e-05,2.44788]
[1778663167303,54.21,81272.07,0.0,0.98697,1e-05,2.4517]
[1778663168310,54.21,81269.87,0.0,0.98695,1e-05,2.455]
[1778663169514,54.21,81269.87,0.0,0.98695,1e-05,2.455]
[1778663169557,54.21,81269.87,0.0,0.98695,1e-05,2.455]
[1778663169718,54.21,81271.87,0.0,0.98697,1e-05,2.45264]
[1778663169962,54.21,81271.87,0.0,0.98697,1e-05,2.45264]
[1778663170058,54.21,81271.87,0.0,0.98697,1e-05,2.45264]
[1778663172012,54.21,81271.73,0.0,0.98696,1e-05,2.45351]
[1778663172395,54.22,81274.99,0.0,0.98699,1e-05,2.44946]
[1778663173361,54.22,81282.68,0.0,0.98705,1e-05,2.43948]
[1778663176002,54.22,81280.91,0.0,0.98703,1e-05,2.44258]
[1778663177389,54.22,81282.95,0.0,0.98705,1e-05,2.44055]
[1778663182424,54.22,81281.43,0.0,0.98703,1e-05,2.44244]
[1778663184057,54.22,81281.79,0.0,0.98704,1e-05,2.44133]
[1778663184438,54.22,81281.86,0.0,0.98704,1e-05,2.44062]
[1778663189473,54.21,81281.39,0.0,0.98705,1e-05,2.44012]
[1778663190999,54.21,81281.34,0.0,0.98704,1e-05,2.44055]
[1778663191695,54.21,81281.34,0.0,0.98704,1e-05,2.44055]
[1778663191810,54.21,81281.34,0.0,0.98704,1e-05,2.44055]
[1778663195516,54.22,81284.01,0.0,0.98706,1e-05,2.43709]
[1778663200553,54.23,81283.12,0.0,0.98705,1e-05,2.4401]
[1778663205590,54.24,81283.54,0.0,0.98704,1e-05,2.44134]
[1778663207413,54.24,81283.15,0.0,0.98703,1e-05,2.44222]
[1778663207559,54.24,81283.15,0.0,0.98703,1e-05,2.44222]
[1778663208925,54.24,81282.99,0.0,0.98703,1e-05,2.44279]
[1778663209618,54.25,81285.59,0.0,0.98705,1e-05,2.44001]
[1778663212915,54.24,81285.76,0.0,0.98705,1e-05,2.43952]
[1778663219058,54.23,81285.87,0.0,0.98707,1e-05,2.43567]
[1778663219688,54.25,81285.58,0.0,0.98705,1e-05,2.44005]
[1778663222710,54.27,81283.61,0.0,0.987,1e-05,2.44694]
[1778663224724,54.3,81285.21,0.0,0.98698,1e-05,2.45159]
[1778663226737,54.31,81285.4,0.0,0.98696,1e-05,2.45466]
[1778663226808,54.31,81285.4,0.0,0.98696,1e-05,2.45466]
[1778663234794,54.38,81284.52,0.0,0.98685,1e-05,2.47182]
[1778663235091,54.38,81284.52,0.0,0.98685,1e-05,2.47182]
[1778663235307,54.38,81284.52,0.0,0.98685,1e-05,2.47182]
[1778663240021,54.4,81283.67,0.0,0.98682,1e-05,2.47691]
[1778663240305,54.4,81283.67,0.0,0.98682,1e-05,2.47691]
[1778663240557,54.4,81283.67,0.0,0.98682,1e-05,2.47691]
[1778663240600,54.41,81283.67,0.0,0.98682,1e-05,2.47769]
[1778663245873,54.42,81283.22,0.0,0.98679,1e-05,2.48142]
[1778663247379,54.43,81282.67,0.0,0.98678,1e-05,2.48371]
[1778663247567,54.43,81282.67,0.0,0.98678,1e-05,2.48371]
[1778663247583,54.43,81282.67,0.0,0.98678,1e-05,2.48371]
[1778663247807,54.43,81282.67,0.0,0.98678,1e-05,2.48371]
[1778663247885,54.43,81283.68,0.0,0.98678,1e-05,2.48311]
[1778663252920,54.45,81284.54,0.0,0.98677,1e-05,2.48409]
[1778663253532,54.45,81284.54,0.0,0.98677,1e-05,2.48409]
[1778663253557,54.45,81284.54,0.0,0.98677,1e-05,2.48409]
[1778663255832,54.46,81285.36,0.0,0.98677,1e-05,2.48451]
[1778663255941,54.46,81285.41,0.0,0.98677,1e-05,2.48522]
[1778663256056,54.46,81285.41,0.0,0.98677,1e-05,2.48522]
[1778663261984,54.48,81285.41,0.0,0.98674,1e-05,2.48982]
[1778663267058,54.49,81284.34,0.0,0.98671,1e-05,2.49382]
[1778663271756,54.5,81284.84,0.0,0.9867,1e-05,2.49593]
[1778663271807,54.5,81284.84,0.0,0.9867,1e-05,2.49593]
[1778663271909,54.51,81284.76,0.0,0.9867,1e-05,2.4963]
[1778663277089,54.51,81284.27,0.0,0.98669,1e-05,2.49847]
[1778663278832,54.51,81284.27,0.0,0.98669,1e-05,2.49847]
[1778663279056,54.51,81284.92,0.0,0.98669,1e-05,2.49783]
[1778663284138,54.52,81284.44,0.0,0.98668,1e-05,2.49997]
[1778663289492,54.52,81284.83,0.0,0.98667,1e-05,2.50042]
[1778663289560,54.52,81284.83,0.0,0.98667,1e-05,2.50042]
[1778663289593,54.53,81284.61,0.0,0.98667,1e-05,2.50097]
[1778663290651,54.53,81284.61,0.0,0.98667,1e-05,2.50097]
[1778663290807,54.53,81284.61,0.0,0.98667,1e-05,2.50097]
[1778663296222,54.53,81283.9,0.0,0.98665,1e-05,2.50361]
[1778663301257,54.54,81282.59,0.0,0.98664,1e-05,2.50657]
[1778663302427,54.54,81282.59,0.0,0.98664,1e-05,2.50657]
[1778663302560,54.54,81282.59,0.0,0.98664,1e-05,2.50657]
[1778663302608,54.54,81282.59,0.0,0.98664,1e-05,2.50657]
[1778663302806,54.54,81282.59,0.0,0.98664,1e-05,2.50657]
[1778663302907,54.54,81282.88,0.0,0.98664,1e-05,2.5064]
[1778663308307,54.55,81282.9,0.0,0.98663,1e-05,2.50776]
[1778663313342,54.55,81282.97,0.0,0.98663,1e-05,2.50709]
[1778663316399,54.55,81283.4,0.0,0.98663,1e-05,2.50696]
[1778663316537,54.55,81283.4,0.0,0.98663,1e-05,2.50696]
[1778663316557,54.55,81283.4,0.0,0.98663,1e-05,2.50696]
[1778663316638,54.55,81282.46,0.0,0.98662,1e-05,2.50847]
[1778663318377,54.56,81273.16,0.0,0.98654,1e-05,2.52162]
[1778663319384,54.56,81269.29,0.0,0.9865,1e-05,2.52712]
[1778663320511,54.56,81269.29,0.0,0.9865,1e-05,2.52712]
[1778663320559,54.56,81269.29,0.0,0.9865,1e-05,2.52712]
[1778663320565,54.56,81269.29,0.0,0.9865,1e-05,2.52712]
[1778663320815,54.56,81269.29,0.0,0.9865,1e-05,2.52712]
[1778663320895,54.56,81268.0,0.0,0.98649,1e-05,2.52908]
[1778663326535,54.58,81265.76,0.0,0.98645,1e-05,2.53636]
[1778663326559,54.58,81265.76,0.0,0.98645,1e-05,2.53636]
[1778663326777,54.58,81265.76,0.0,0.98645,1e-05,2.53636]
[1778663326807,54.58,81265.76,0.0,0.98645,1e-05,2.53636]
[1778663326878,54.58,81265.84,0.0,0.98645,1e-05,2.53643]
[1778663332475,54.58,81265.0,0.0,0.98643,1e-05,2.53862]
[1778663333470,54.58,81265.0,0.0,0.98643,1e-05,2.53862]
[1778663333477,54.58,81265.0,0.0,0.98643,1e-05,2.53862]
[1778663333558,54.58,81265.0,0.0,0.98643,1e-05,2.53862]
[1778663333571,54.58,81264.72,0.0,0.98643,1e-05,2.53918]
[1778663334345,54.58,81264.72,0.0,0.98643,1e-05,2.53918]
[1778663334491,54.58,81269.91,0.0,0.98647,1e-05,2.53222]
[1778663335497,54.58,81277.44,0.0,0.98654,1e-05,2.52208]
[1778663337511,54.59,81273.36,0.0,0.9865,1e-05,2.52806]
[1778663338340,54.59,81273.36,0.0,0.9865,1e-05,2.52806]
[1778663343553,54.59,81271.51,0.0,0.98648,1e-05,2.53169]
[1778663345567,54.6,81266.15,0.0,0.98642,1e-05,2.54097]
[1778663346147,54.6,81266.15,0.0,0.98642,1e-05,2.54097]
[1778663346249,54.6,81266.15,0.0,0.98642,1e-05,2.54097]
[1778663346306,54.6,81266.15,0.0,0.98642,1e-05,2.54097]
[1778663346574,54.6,81266.11,0.0,0.98642,1e-05,2.54119]
[1778663348588,54.6,81261.63,0.0,0.98637,1e-05,2.54767]
[1778663353623,54.61,81257.02,0.0,0.98633,1e-05,2.55476]
[1778663354554,54.61,81257.02,0.0,0.98633,1e-05,2.55476]
[1778663354724,54.61,81257.02,0.0,0.98633,1e-05,2.55476]
[1778663354806,54.61,81257.02,0.0,0.98633,1e-05,2.55476]
[1778663354825,54.61,81256.73,0.0,0.98633,1e-05,2.5553]
[1778663360828,54.63,81254.77,0.0,0.98628,1e-05,2.5634]
[1778663361056,54.63,81254.77,0.0,0.98628,1e-05,2.5634]
[1778663360927,54.64,81254.79,0.0,0.98627,1e-05,2.5646]
[1778663363693,54.65,81245.81,0.0,0.98617,1e-05,2.57956]
[1778663365707,54.65,81244.58,0.0,0.98616,1e-05,2.58231]
[1778663366204,54.65,81244.58,0.0,0.98616,1e-05,2.58231]
[1778663366206,54.65,81244.58,0.0,0.98616,1e-05,2.58231]
[1778663366307,54.65,81244.58,0.0,0.98616,1e-05,2.58231]
[1778663366714,54.66,81243.4,0.0,0.98614,1e-05,2.58484]
[1778663371749,54.66,81246.58,0.0,0.98618,1e-05,2.5791]
[1778663374542,54.66,81250.12,0.0,0.98621,1e-05,2.57438]
[1778663374544,54.66,81250.12,0.0,0.98621,1e-05,2.57438]
[1778663374563,54.66,81250.12,0.0,0.98621,1e-05,2.57438]
[1778663374643,54.66,81250.12,0.0,0.9862,1e-05,2.57448]
[1778663379807,54.68,81252.06,0.0,0.9862,1e-05,2.57588]
[1778663381067,54.68,81252.06,0.0,0.9862,1e-05,2.57588]
[1778663381071,54.68,81252.06,0.0,0.9862,1e-05,2.57588]
[1778663381307,54.68,81251.84,0.0,0.98619,1e-05,2.57716]
[1778663381820,54.69,81250.87,0.0,0.98617,1e-05,2.57947]
[1778663386855,54.7,81250.56,0.0,0.98614,1e-05,2.58421]
[1778663391255,54.71,81250.34,0.0,0.98614,1e-05,2.58556]
[1778663391310,54.71,81250.34,0.0,0.98614,1e-05,2.58556]
[1778663391317,54.71,81250.34,0.0,0.98614,1e-05,2.58556]
[1778663391557,54.71,81250.34,0.0,0.98614,1e-05,2.58556]
[1778663391890,54.71,81250.48,0.0,0.98614,1e-05,2.58544]
[1778663396926,54.71,81251.01,0.0,0.98614,1e-05,2.5851]
[1778663400662,54.71,81253.49,0.0,0.98616,1e-05,2.58189]
[1778663400774,54.71,81253.49,0.0,0.98616,1e-05,2.58189]
[1778663400810,54.71,81253.49,0.0,0.98616,1e-05,2.58189]
[1778663400954,54.71,81253.87,0.0,0.98616,1e-05,2.58144]
[1778663405989,54.72,81254.88,0.0,0.98617,1e-05,2.58047]
[1778663411024,54.72,81256.68,0.0,0.98618,1e-05,2.57841]
[1778663412614,54.72,81256.54,0.0,0.98618,1e-05,2.5787]
[1778663412727,54.72,81256.54,0.0,0.98618,1e-05,2.5787]
[1778663412809,54.72,81256.54,0.0,0.98618,1e-05,2.5787]
[1778663413038,54.72,81255.76,0.0,0.98617,1e-05,2.57987]
[1778663418073,54.72,81256.82,0.0,0.98618,1e-05,2.57884]
[1778663422101,54.72,81252.52,0.0,0.98614,1e-05,2.58517]
[1778663422736,54.72,81252.52,0.0,0.98614,1e-05,2.58517]
[1778663422809,54.72,81252.52,0.0,0.98614,1e-05,2.58517]
[1778663422957,54.72,81252.52,0.0,0.98614,1e-05,2.58517]
[1778663423058,54.72,81252.52,0.0,0.98614,1e-05,2.58517]
[1778663423108,54.72,81252.67,0.0,0.98614,1e-05,2.58505]
[1778663426792,54.72,81252.0,0.0,0.98613,1e-05,2.58621]
[1778663426807,54.72,81252.0,0.0,0.98613,1e-05,2.58621]
[1778663427136,54.72,81250.09,0.0,0.98611,1e-05,2.58894]
[1778663427710,54.72,81250.09,0.0,0.98611,1e-05,2.58894]
[1778663427807,54.72,81250.09,0.0,0.98611,1e-05,2.58894]
[1778663430855,54.72,81249.05,0.0,0.9861,1e-05,2.59053]
[1778663431060,54.72,81249.05,0.0,0.9861,1e-05,2.59053]
[1778663431068,54.72,81249.42,0.0,0.98612,1e-05,2.5884]
[1778663432152,54.72,81248.02,0.0,0.9861,1e-05,2.59036]
[1778663432309,54.72,81248.02,0.0,0.9861,1e-05,2.59036]
[1778663432409,54.72,81244.32,0.0,0.98607,1e-05,2.59564]
[1778663437843,54.73,81244.69,0.0,0.98607,1e-05,2.59577]
[1778663439690,54.73,81246.73,0.0,0.98609,1e-05,2.59303]
[1778663440065,54.73,81246.73,0.0,0.98609,1e-05,2.59303]
[1778663440104,54.73,81247.02,0.0,0.98609,1e-05,2.59274]
[1778663441239,54.73,81253.9,0.0,0.98615,1e-05,2.58329]
[1778663444529,54.73,81252.85,0.0,0.98614,1e-05,2.58491]
[1778663444571,54.73,81252.85,0.0,0.98614,1e-05,2.58491]
[1778663451309,54.74,81253.82,0.0,0.98614,1e-05,2.58493]
[1778663454865,54.74,81253.82,0.0,0.98614,1e-05,2.58493]
[1778663455061,54.74,81253.82,0.0,0.98614,1e-05,2.58493]
[1778663455069,54.74,81253.9,0.0,0.98614,1e-05,2.58505]
[1778663457997,54.74,81253.65,0.0,0.98613,1e-05,2.58556]
[1778663458060,54.74,81253.65,0.0,0.98613,1e-05,2.58556]
[1778663460372,54.74,81249.01,0.0,0.98609,1e-05,2.59231]
[1778663461253,54.74,81249.01,0.0,0.98609,1e-05,2.59231]
[1778663461310,54.74,81249.01,0.0,0.98609,1e-05,2.59231]
[1778663461653,54.74,81249.01,0.0,0.98609,1e-05,2.59231]
[1778663461807,54.74,81249.01,0.0,0.98609,1e-05,2.59231]
[1778663461858,54.74,81247.14,0.0,0.98607,1e-05,2.59558]
[1778663465960,54.75,81246.86,0.0,0.98606,1e-05,2.59663]
[1778663466057,54.75,81246.86,0.0,0.98606,1e-05,2.59663]
[1778663471449,54.75,81247.64,0.0,0.98606,1e-05,2.59654]
[1778663476207,54.75,81248.66,0.0,0.98607,1e-05,2.5959]
[1778663476307,54.75,81248.66,0.0,0.98607,1e-05,2.5959]
[1778663476443,54.75,81248.66,0.0,0.98607,1e-05,2.5959]
[1778663476560,54.75,81248.66,0.0,0.98607,1e-05,2.5959]
[1778663476640,54.75,81248.84,0.0,0.98607,1e-05,2.59571]
[1778663482526,54.76,81247.59,0.0,0.98605,1e-05,2.59832]
[1778663484077,54.76,81247.59,0.0,0.98605,1e-05,2.59832]
[1778663484178,54.76,81249.04,0.0,0.98607,1e-05,2.59636]
[1778663484309,54.76,81249.04,0.0,0.98607,1e-05,2.59636]
[1778663484342,54.76,81249.04,0.0,0.98607,1e-05,2.59636]
[1778663484559,54.76,81249.04,0.0,0.98607,1e-05,2.59636]
[1778663484576,54.76,81249.04,0.0,0.98607,1e-05,2.59642]
[1778663487561,54.76,81246.23,0.0,0.98604,1e-05,2.60102]
[1778663491971,54.76,81246.79,0.0,0.98604,1e-05,2.60087]
[1778663492057,54.76,81246.79,0.0,0.98604,1e-05,2.60087]
[1778663492073,54.76,81246.13,0.0,0.98604,1e-05,2.6001]
[1778663492318,54.76,81246.13,0.0,0.98604,1e-05,2.6001]
[1778663492559,54.76,81246.13,0.0,0.98604,1e-05,2.6001]
[1778663497633,54.77,81248.61,0.0,0.98606,1e-05,2.59697]
[1778663501673,54.77,81248.86,0.0,0.98606,1e-05,2.59674]
[1778663501806,54.77,81248.86,0.0,0.98606,1e-05,2.59674]
[1778663501953,54.77,81248.86,0.0,0.98606,1e-05,2.59674]
[1778663502059,54.77,81248.86,0.0,0.98606,1e-05,2.59674]
[1778663502157,54.77,81248.99,0.0,0.98606,1e-05,2.59668]
[1778663507703,54.77,81249.08,0.0,0.98606,1e-05,2.59691]
[1778663510775,54.77,81247.44,0.0,0.98605,1e-05,2.59932]
[1778663510806,54.77,81247.44,0.0,0.98605,1e-05,2.59932]
[1778663511253,54.77,81246.42,0.0,0.98604,1e-05,2.6008]
[1778663511308,54.77,81246.42,0.0,0.98604,1e-05,2.6008]
[1778663515654,54.77,81244.38,0.0,0.98602,1e-05,2.60387]
[1778663515807,54.77,81244.38,0.0,0.98602,1e-05,2.60387]
[1778663515882,54.77,81244.38,0.0,0.98602,1e-05,2.60387]
[1778663516061,54.77,81244.38,0.0,0.98602,1e-05,2.60387]
[1778663516145,54.77,81245.37,0.0,0.98603,1e-05,2.60253]
[1778663521824,54.77,81245.08,0.0,0.98602,1e-05,2.60319]
[1778663521935,54.77,81245.08,0.0,0.98602,1e-05,2.60319]
[1778663522060,54.77,81245.08,0.0,0.98602,1e-05,2.60319]
[1778663522160,54.77,81245.99,0.0,0.98603,1e-05,2.60197]
[1778663527881,54.77,81244.91,0.0,0.98602,1e-05,2.60373]
[1778663528060,54.77,81244.91,0.0,0.98602,1e-05,2.60373]
[1778663533818,54.77,81245.0,0.0,0.98602,1e-05,2.60388]
[1778663534057,54.77,81245.0,0.0,0.98602,1e-05,2.60388]
[1778663534176,54.77,81245.0,0.0,0.98602,1e-05,2.60388]
[1778663534157,54.77,81245.34,0.0,0.98602,1e-05,2.60346]
[1778663534308,54.77,81245.34,0.0,0.98602,1e-05,2.60346]
[1778663535900,54.77,81242.31,0.0,0.98599,1e-05,2.60779]
[1778663538676,54.77,81241.0,0.0,0.98598,1e-05,2.6097]
[1778663538789,54.77,81241.0,0.0,0.98598,1e-05,2.6097]
[1778663538807,54.77,81241.0,0.0,0.98598,1e-05,2.6097]
[1778663538921,54.77,81237.66,0.0,0.98595,1e-05,2.61442]
[1778663543957,54.78,81236.61,0.0,0.98594,1e-05,2.61604]
[1778663548200,54.78,81234.87,0.0,0.98592,1e-05,2.61856]
[1778663548306,54.78,81233.3,0.0,0.98591,1e-05,2.62079]
[1778663548828,54.78,81233.3,0.0,0.98591,1e-05,2.62079]
[1778663549057,54.78,81233.3,0.0,0.98591,1e-05,2.62079]
[1778663549127,54.78,81232.63,0.0,0.9859,1e-05,2.62175]
[1778663553023,54.78,81236.61,0.0,0.98595,1e-05,2.61447]
[1778663553481,54.78,81236.61,0.0,0.98595,1e-05,2.61447]
[1778663553758,54.78,81236.61,0.0,0.98595,1e-05,2.61447]
[1778663554030,54.78,81235.64,0.0,0.98594,1e-05,2.61586]
[1778663555333,54.78,81236.19,0.0,0.98594,1e-05,2.61512]
[1778663555423,54.78,81236.19,0.0,0.98594,1e-05,2.61515]
[1778663561644,54.78,81236.26,0.0,0.98594,1e-05,2.61517]
[1778663561806,54.78,81236.26,0.0,0.98594,1e-05,2.61517]
[1778663562086,54.78,81235.56,0.0,0.98594,1e-05,2.6162]
[1778663562389,54.78,81235.56,0.0,0.98594,1e-05,2.6162]
[1778663562559,54.78,81235.56,0.0,0.98594,1e-05,2.6162]
[1778663565107,54.78,81232.82,0.0,0.98591,1e-05,2.62013]
[1778663570142,54.78,81232.98,0.0,0.98591,1e-05,2.61999]
[1778663571941,54.78,81233.98,0.0,0.98592,1e-05,2.6186]
[1778663572064,54.78,81233.98,0.0,0.98592,1e-05,2.6186]
[1778663577191,54.78,81232.7,0.0,0.98591,1e-05,2.62052]
[1778663577559,54.78,81232.7,0.0,0.98591,1e-05,2.62052]
[1778663578198,54.78,81232.64,0.0,0.98591,1e-05,2.62062]
[1778663581982,54.78,81233.7,0.0,0.98592,1e-05,2.61918]
[1778663582057,54.78,81233.7,0.0,0.98592,1e-05,2.61918]
[1778663585569,54.78,81234.87,0.0,0.98593,1e-05,2.61762]
[1778663585806,54.78,81234.87,0.0,0.98593,1e-05,2.61762]
[1778663586254,54.78,81233.76,0.0,0.98592,1e-05,2.6192]
[1778663588486,54.78,81233.73,0.0,0.98592,1e-05,2.61928]
[1778663588558,54.78,81233.73,0.0,0.98592,1e-05,2.61928]
[1778663593458,54.78,81233.7,0.0,0.98592,1e-05,2.6194]
[1778663593557,54.78,81233.7,0.0,0.98592,1e-05,2.6194]
[1778663594177,54.78,81233.7,0.0,0.98592,1e-05,2.6194]
[1778663594311,54.78,81233.7,0.0,0.98592,1e-05,2.6194]
[1778663594310,54.78,81233.04,0.0,0.98591,1e-05,2.62034]
[1778663598638,54.78,81231.97,0.0,0.9859,1e-05,2.6219]
[1778663602684,54.78,81232.74,0.0,0.9859,1e-05,2.62137]
[1778663602808,54.78,81232.74,0.0,0.9859,1e-05,2.62137]
[1778663602908,54.79,81233.53,0.0,0.9859,1e-05,2.6213]
[1778663608409,54.8,81231.32,0.0,0.98586,1e-05,2.62749]
[1778663613444,54.81,81230.93,0.0,0.98585,1e-05,2.62881]
[1778663618479,54.82,81230.15,0.0,0.98583,1e-05,2.63242]
[1778663623514,54.83,81230.15,0.0,0.98582,1e-05,2.63491]
[1778663628549,54.85,81229.3,0.0,0.98579,1e-05,2.63856]
[1778663633584,54.86,81229.1,0.0,0.98578,1e-05,2.64127]
[1778663639628,54.87,81229.03,0.0,0.98576,1e-05,2.64424]
[1778663644664,54.88,81229.72,0.0,0.98575,1e-05,2.64565]
[1778663650705,54.89,81229.4,0.0,0.98573,1e-05,2.64892]
[1778663655740,54.9,81228.34,0.0,0.9857,1e-05,2.65274]
[1778663658761,54.91,81223.28,0.0,0.98565,1e-05,2.66129]
[1778663664803,54.92,81223.02,0.0,0.98563,1e-05,2.66431]
[1778663669547,54.93,81219.54,0.0,0.98559,1e-05,2.671]
[1778663671120,54.93,81218.76,0.0,0.98558,1e-05,2.67254]
[1778663671852,54.93,81205.74,0.0,0.98546,1e-05,2.69018]
[1778663672859,54.93,81204.83,0.0,0.98545,1e-05,2.69188]
[1778663673745,54.93,81204.83,0.0,0.98545,1e-05,2.69188]
[1778663673808,54.93,81204.83,0.0,0.98545,1e-05,2.69188]
[1778663673866,54.94,81204.72,0.0,0.98545,1e-05,2.69243]
[1778663674873,54.94,81209.27,0.0,0.98549,1e-05,2.68631]
[1778663677392,54.94,81211.44,0.0,0.98551,1e-05,2.68361]
[1778663677559,54.94,81211.5,0.0,0.9855,1e-05,2.68393]
[1778663682930,54.95,81211.15,0.0,0.98549,1e-05,2.68686]
[1778663686890,54.95,81208.79,0.0,0.98547,1e-05,2.68988]
[1778663687057,54.95,81208.79,0.0,0.98547,1e-05,2.68988]
[1778663687158,54.95,81208.59,0.0,0.98546,1e-05,2.69005]
[1778663687487,54.95,81208.59,0.0,0.98546,1e-05,2.69005]
[1778663687558,54.95,81208.59,0.0,0.98546,1e-05,2.69005]
[1778663694006,54.95,81208.74,0.0,0.98547,1e-05,2.68901]
[1778663698554,54.94,81208.86,0.0,0.98548,1e-05,2.68838]
[1778663698806,54.94,81208.86,0.0,0.98548,1e-05,2.68838]
[1778663698941,54.94,81208.86,0.0,0.98548,1e-05,2.68838]
[1778663699057,54.94,81208.86,0.0,0.98548,1e-05,2.68838]
[1778663699158,54.94,81208.92,0.0,0.98548,1e-05,2.68818]
[1778663701058,54.94,81214.26,0.0,0.98553,1e-05,2.68033]
[1778663702217,54.94,81214.26,0.0,0.98553,1e-05,2.68033]
[1778663702280,54.94,81214.26,0.0,0.98553,1e-05,2.68033]
[1778663702308,54.94,81214.26,0.0,0.98553,1e-05,2.68033]
[1778663702318,54.94,81219.92,0.0,0.98558,1e-05,2.67216]
[1778663708107,54.94,81221.76,0.0,0.9856,1e-05,2.66905]
[1778663713235,54.94,81221.13,0.0,0.98559,1e-05,2.66972]
[1778663713306,54.94,81221.13,0.0,0.98559,1e-05,2.66972]
[1778663713378,54.94,81221.22,0.0,0.9856,1e-05,2.66944]
[1778663715066,54.94,81222.94,0.0,0.98561,1e-05,2.66691]
[1778663715307,54.94,81222.94,0.0,0.98561,1e-05,2.66691]
[1778663723212,54.94,81221.65,0.0,0.9856,1e-05,2.66811]
[1778663725735,54.94,81219.61,0.0,0.98559,1e-05,2.67087]
[1778663725809,54.94,81219.61,0.0,0.98559,1e-05,2.67087]
[1778663725974,54.94,81219.61,0.0,0.98559,1e-05,2.67087]
[1778663726057,54.94,81219.61,0.0,0.98559,1e-05,2.67087]
[1778663726233,54.93,81218.41,0.0,0.98558,1e-05,2.67251]
[1778663729254,54.93,81214.38,0.0,0.98554,1e-05,2.67801]
[1778663731270,54.93,81208.6,0.0,0.9855,1e-05,2.68429]
[1778663732073,54.93,81208.6,0.0,0.9855,1e-05,2.68429]
[1778663732244,54.93,81208.6,0.0,0.9855,1e-05,2.68429]
[1778663732309,54.93,81208.6,0.0,0.9855,1e-05,2.68429]
[1778663732401,54.93,81205.76,0.0,0.98547,1e-05,2.68825]
[1778663735300,54.93,81201.61,0.0,0.98544,1e-05,2.69386]
[1778663739326,54.93,81201.55,0.0,0.98544,1e-05,2.69348]
[1778663742316,54.93,81202.98,0.0,0.98545,1e-05,2.69121]
[1778663742452,54.93,81202.98,0.0,0.98545,1e-05,2.69121]
[1778663742347,54.93,81203.86,0.0,0.98546,1e-05,2.68984]
[1778663742558,54.93,81203.86,0.0,0.98546,1e-05,2.68984]
[1778663748120,54.93,81203.48,0.0,0.98546,1e-05,2.68985]
[1778663748394,54.92,81207.91,0.0,0.9855,1e-05,2.68341]
[1778663749401,54.92,81214.06,0.0,0.98556,1e-05,2.67453]
[1778663750408,54.92,81218.39,0.0,0.9856,1e-05,2.66828]
[1778663752128,54.92,81218.67,0.0,0.9856,1e-05,2.6678]
[1778663758466,54.92,81218.31,0.0,0.9856,1e-05,2.66787]
[1778663761487,54.92,81214.58,0.0,0.98557,1e-05,2.67299]
[1778663763320,54.92,81215.39,0.0,0.98558,1e-05,2.67177]
[1778663763498,54.92,81215.39,0.0,0.98558,1e-05,2.67177]
[1778663763501,54.92,81217.4,0.0,0.9856,1e-05,2.66883]
[1778663763557,54.92,81217.4,0.0,0.9856,1e-05,2.66883]
[1778663769543,54.92,81216.62,0.0,0.98559,1e-05,2.66954]
[1778663772294,54.92,81216.7,0.0,0.98559,1e-05,2.66936]
[1778663772308,54.92,81216.7,0.0,0.98559,1e-05,2.66936]
[1778663772396,54.92,81216.7,0.0,0.98559,1e-05,2.66936]
[1778663772474,54.92,81208.95,0.0,0.98552,1e-05,2.68026]
[1778663772559,54.92,81208.95,0.0,0.98552,1e-05,2.68026]
[1778663777850,54.92,81207.11,0.0,0.98551,1e-05,2.68241]
[1778663777860,54.92,81207.11,0.0,0.98551,1e-05,2.68241]
[1778663778060,54.92,81207.11,0.0,0.98551,1e-05,2.68241]
[1778663778064,54.92,81207.64,0.0,0.98552,1e-05,2.68156]
[1778663784220,54.91,81207.79,0.0,0.98552,1e-05,2.68089]
[1778663784273,54.91,81207.79,0.0,0.98552,1e-05,2.68089]
[1778663784309,54.91,81207.79,0.0,0.98552,1e-05,2.68089]
[1778663784366,54.91,81206.56,0.0,0.98551,1e-05,2.68256]
[1778663789683,54.91,81206.3,0.0,0.98551,1e-05,2.68238]
[1778663791649,54.91,81206.51,0.0,0.98551,1e-05,2.68198]
[1778663791737,54.91,81206.51,0.0,0.98551,1e-05,2.68198]
[1778663791809,54.91,81206.51,0.0,0.98551,1e-05,2.68198]
[1778663791891,54.91,81207.88,0.0,0.98554,1e-05,2.67815]
[1778663797739,54.91,81209.66,0.0,0.98555,1e-05,2.67512]
[1778663802323,54.91,81209.81,0.0,0.98556,1e-05,2.67468]
[1778663802451,54.91,81209.81,0.0,0.98556,1e-05,2.67468]
[1778663802424,54.91,81209.31,0.0,0.98555,1e-05,2.67531]
[1778663802560,54.91,81209.31,0.0,0.98555,1e-05,2.67531]
[1778663802774,54.91,81208.97,0.0,0.98555,1e-05,2.67572]
[1778663807809,54.9,81208.85,0.0,0.98555,1e-05,2.67552]
[1778663812844,54.9,81208.44,0.0,0.98555,1e-05,2.67573]
[1778663815515,54.9,81208.43,0.0,0.98555,1e-05,2.67567]
[1778663815542,54.9,81208.54,0.0,0.98555,1e-05,2.67544]
[1778663815649,54.9,81208.54,0.0,0.98555,1e-05,2.67544]
[1778663815809,54.9,81208.54,0.0,0.98555,1e-05,2.67544]
[1778663815865,54.9,81208.29,0.0,0.98555,1e-05,2.67572]
[1778663820900,54.9,81206.86,0.0,0.98554,1e-05,2.67738]
[1778663825935,54.9,81207.3,0.0,0.98555,1e-05,2.67637]
[1778663830970,54.9,81206.82,0.0,0.98554,1e-05,2.67668]
[1778663832339,54.9,81206.82,0.0,0.98554,1e-05,2.67668]
[1778663832452,54.9,81206.82,0.0,0.98554,1e-05,2.67668]
[1778663832559,54.9,81206.82,0.0,0.98554,1e-05,2.67668]
[1778663832550,54.9,81206.36,0.0,0.98554,1e-05,2.67726]
[1778663832658,54.9,81206.36,0.0,0.98554,1e-05,2.67718]
[1778663837962,54.89,81207.21,0.0,0.98555,1e-05,2.67567]
[1778663838035,54.89,81207.21,0.0,0.98555,1e-05,2.67567]
[1778663838058,54.89,81207.21,0.0,0.98555,1e-05,2.67567]
[1778663838064,54.89,81205.55,0.0,0.98554,1e-05,2.67797]
[1778663844065,54.89,81206.74,0.0,0.98555,1e-05,2.6758]
[1778663848241,54.89,81206.64,0.0,0.98555,1e-05,2.67572]
[1778663848307,54.89,81206.64,0.0,0.98555,1e-05,2.67572]
[1778663848383,54.89,81206.64,0.0,0.98555,1e-05,2.67572]
[1778663848561,54.89,81206.64,0.0,0.98555,1e-05,2.67572]
[1778663848590,54.89,81207.2,0.0,0.98556,1e-05,2.67484]
[1778663854137,54.89,81205.38,0.0,0.98555,1e-05,2.67521]
[1778663859524,54.89,81205.8,0.0,0.98556,1e-05,2.67431]
[1778663859556,54.89,81205.8,0.0,0.98556,1e-05,2.67431]
[1778663859172,54.89,81199.66,0.0,0.9855,1e-05,2.68301]
[1778663859785,54.89,81199.66,0.0,0.9855,1e-05,2.68301]
[1778663859808,54.89,81199.66,0.0,0.9855,1e-05,2.68301]
[1778663860179,54.89,81198.39,0.0,0.98549,1e-05,2.68474]
[1778663865214,54.88,81199.39,0.0,0.9855,1e-05,2.68286]
[1778663867228,54.88,81203.04,0.0,0.98554,1e-05,2.67748]
[1778663867619,54.88,81203.04,0.0,0.98554,1e-05,2.67748]
[1778663867807,54.88,81203.04,0.0,0.98554,1e-05,2.67748]
[1778663867920,54.88,81203.04,0.0,0.98554,1e-05,2.67748]
[1778663868059,54.88,81203.04,0.0,0.98554,1e-05,2.67748]
[1778663868235,54.88,81201.91,0.0,0.98553,1e-05,2.67902]
[1778663873270,54.88,81198.03,0.0,0.98549,1e-05,2.68414]
[1778663877361,54.88,81197.33,0.0,0.98549,1e-05,2.68487]
[1778663877537,54.88,81197.33,0.0,0.98549,1e-05,2.68487]
[1778663877560,54.88,81197.33,0.0,0.98549,1e-05,2.68487]
[1778663877576,54.88,81197.54,0.0,0.98549,1e-05,2.68448]
[1778663883342,54.88,81198.41,0.0,0.9855,1e-05,2.68268]
[1778663888377,54.88,81198.33,0.0,0.9855,1e-05,2.68237]
[1778663893412,54.87,81198.39,0.0,0.98551,1e-05,2.68187]
[1778663893961,54.87,81198.39,0.0,0.98551,1e-05,2.68187]
[1778663894058,54.87,81198.39,0.0,0.98551,1e-05,2.68187]
[1778663894206,54.87,81198.39,0.0,0.98551,1e-05,2.68187]
[1778663894309,54.87,81198.39,0.0,0.98551,1e-05,2.68187]
[1778663894419,54.87,81197.8,0.0,0.9855,1e-05,2.68263]
[1778663899762,54.87,81196.32,0.0,0.98549,1e-05,2.6844]
[1778663905497,54.87,81196.48,0.0,0.9855,1e-05,2.68355]
[1778663907888,54.87,81196.36,0.0,0.9855,1e-05,2.68355]
[1778663908058,54.87,81196.36,0.0,0.9855,1e-05,2.68355]
[1778663908661,54.87,81195.6,0.0,0.98549,1e-05,2.68455]
[1778663908807,54.87,81195.6,0.0,0.98549,1e-05,2.68455]
[1778663909525,54.87,81194.01,0.0,0.98548,1e-05,2.68674]
[1778663912546,54.87,81197.43,0.0,0.98552,1e-05,2.67978]
[1778663913570,54.87,81197.43,0.0,0.98552,1e-05,2.67978]
[1778663913606,54.87,81200.37,0.0,0.98555,1e-05,2.67549]
[1778663913809,54.87,81200.37,0.0,0.98555,1e-05,2.67549]
[1778663919595,54.86,81198.65,0.0,0.98553,1e-05,2.67753]
[1778663922126,54.86,81198.34,0.0,0.98553,1e-05,2.67783]
[1778663922307,54.86,81198.34,0.0,0.98553,1e-05,2.67783]
[1778663922532,54.86,81198.34,0.0,0.98553,1e-05,2.67783]
[1778663922559,54.86,81198.34,0.0,0.98553,1e-05,2.67783]
[1778663922616,54.86,81198.73,0.0,0.98554,1e-05,2.67719]
[1778663928658,54.86,81199.07,0.0,0.98554,1e-05,2.67627]
[1778663931182,54.86,81197.79,0.0,0.98553,1e-05,2.67795]
[1778663931307,54.86,81197.79,0.0,0.98553,1e-05,2.67795]
[1778663931567,54.86,81197.79,0.0,0.98553,1e-05,2.67795]
[1778663931647,54.86,81197.79,0.0,0.98553,1e-05,2.67788]
[1778663931809,54.86,81197.79,0.0,0.98553,1e-05,2.67788]
[1778663937693,54.86,81196.37,0.0,0.98552,1e-05,2.6796]
[1778663937806,54.86,81196.37,0.0,0.98552,1e-05,2.6796]
[1778663938077,54.86,81196.37,0.0,0.98552,1e-05,2.6796]
[1778663938309,54.86,81196.37,0.0,0.98552,1e-05,2.6796]
[1778663938327,54.86,81193.34,0.0,0.98549,1e-05,2.6837]
[1778663944597,54.86,81194.45,0.0,0.98551,1e-05,2.68168]
[1778663944808,54.86,81194.6,0.0,0.98551,1e-05,2.68138]
[1778663944904,54.86,81194.6,0.0,0.98551,1e-05,2.68138]
[1778663945062,54.86,81194.6,0.0,0.98551,1e-05,2.68138]
[1778663945160,54.86,81194.77,0.0,0.98551,1e-05,2.68105]
[1778663950812,54.85,81193.22,0.0,0.9855,1e-05,2.68278]
[1778663957861,54.85,81192.21,0.0,0.98549,1e-05,2.68363]
[1778663959487,54.85,81192.21,0.0,0.98549,1e-05,2.68363]
[1778663959560,54.85,81192.21,0.0,0.98549,1e-05,2.68363]
[1778663959568,54.85,81185.27,0.0,0.98543,1e-05,2.6935]
[1778663959847,54.85,81185.27,0.0,0.98543,1e-05,2.6935]
[1778663960059,54.85,81185.27,0.0,0.98543,1e-05,2.6935]
[1778663962896,54.85,81181.18,0.0,0.98539,1e-05,2.69895]
[1778663963840,54.85,81181.18,0.0,0.98539,1e-05,2.69895]
[1778663964061,54.85,81181.18,0.0,0.98539,1e-05,2.69895]
[1778663969945,54.85,81179.04,0.0,0.98538,1e-05,2.70123]
[1778663972106,54.84,81178.99,0.0,0.98538,1e-05,2.70118]
[1778663972307,54.84,81178.99,0.0,0.98538,1e-05,2.70118]
[1778663972377,54.84,81179.76,0.0,0.9854,1e-05,2.69816]
[1778663973107,54.84,81179.76,0.0,0.9854,1e-05,2.69816]
[1778663973310,54.84,81179.76,0.0,0.9854,1e-05,2.69816]
[1778663979008,54.84,81177.29,0.0,0.98538,1e-05,2.70091]
[1778663980114,54.84,81177.29,0.0,0.98538,1e-05,2.70091]
[1778663980307,54.84,81177.29,0.0,0.98538,1e-05,2.70091]
[1778663980383,54.84,81176.1,0.0,0.98537,1e-05,2.7025]
[1778663980763,54.84,81176.1,0.0,0.98537,1e-05,2.7025]
[1778663980806,54.84,81176.1,0.0,0.98537,1e-05,2.7025]
[1778663986057,54.84,81176.09,0.0,0.98537,1e-05,2.7018]
[1778663987956,54.84,81174.85,0.0,0.98536,1e-05,2.70347]
[1778663988062,54.84,81174.85,0.0,0.98536,1e-05,2.70347]
[1778663988420,54.84,81174.85,0.0,0.98536,1e-05,2.70347]
[1778663988560,54.84,81174.85,0.0,0.98536,1e-05,2.70347]
[1778663988625,54.84,81175.02,0.0,0.98537,1e-05,2.70311]
[1778663993106,54.83,81179.21,0.0,0.98541,1e-05,2.69649]
[1778663993811,54.83,81179.21,0.0,0.98541,1e-05,2.69649]
[1778663994061,54.83,81179.21,0.0,0.98541,1e-05,2.69649]
[1778663994108,54.83,81179.21,0.0,0.98541,1e-05,2.69649]
[1778663994308,54.83,81179.21,0.0,0.98541,1e-05,2.69649]
[1778663994405,54.83,81182.12,0.0,0.98544,1e-05,2.69221]
[1778664000155,54.83,81181.94,0.0,0.98544,1e-05,2.69188]
[1778664006197,54.83,81182.89,0.0,0.98545,1e-05,2.68994]
[1778664011232,54.83,81182.56,0.0,0.98545,1e-05,2.68994]
[1778664015847,54.82,81182.45,0.0,0.98545,1e-05,2.68971]
[1778664016056,54.82,81182.45,0.0,0.98545,1e-05,2.68971]
[1778664016279,54.82,81182.45,0.0,0.98545,1e-05,2.68971]
[1778664016312,54.82,81182.45,0.0,0.98545,1e-05,2.68971]
[1778664016376,54.82,81181.61,0.0,0.98544,1e-05,2.69082]
[1778664019289,54.82,81179.33,0.0,0.98542,1e-05,2.6938]
[1778664020442,54.82,81179.33,0.0,0.98542,1e-05,2.6938]
[1778664022961,54.82,81177.54,0.0,0.98541,1e-05,2.69606]
[1778664023057,54.82,81177.54,0.0,0.98541,1e-05,2.69606]
[1778664028355,54.82,81177.82,0.0,0.98542,1e-05,2.69501]
[1778664031856,54.82,81176.54,0.0,0.98542,1e-05,2.69474]
[1778664032059,54.82,81176.54,0.0,0.98542,1e-05,2.69474]
[1778664039432,54.81,81176.4,0.0,0.98542,1e-05,2.6941]
[1778664045477,54.81,81174.96,0.0,0.98541,1e-05,2.69556]
[1778664046306,54.81,81174.96,0.0,0.98541,1e-05,2.69556]
[1778664046561,54.81,81174.96,0.0,0.98541,1e-05,2.69556]
[1778664052526,54.81,81173.96,0.0,0.98541,1e-05,2.69627]
[1778664054159,54.81,81174.05,0.0,0.98541,1e-05,2.69604]
[1778664054308,54.81,81174.05,0.0,0.98541,1e-05,2.69604]
[1778664054540,54.81,81170.93,0.0,0.98538,1e-05,2.70042]
[1778664054822,54.81,81170.93,0.0,0.98538,1e-05,2.70042]
[1778664055056,54.81,81170.93,0.0,0.98538,1e-05,2.70042]
[1778664056554,54.81,81167.77,0.0,0.98535,1e-05,2.70476]
[1778664058568,54.8,81165.8,0.0,0.98533,1e-05,2.70736]
[1778664062375,54.8,81166.37,0.0,0.98534,1e-05,2.70617]
[1778664062558,54.8,81166.37,0.0,0.98534,1e-05,2.70617]
[1778664066306,54.8,81164.87,0.0,0.98533,1e-05,2.70786]
[1778664066624,54.8,81164.86,0.0,0.98533,1e-05,2.70775]
[1778664067718,54.8,81164.86,0.0,0.98533,1e-05,2.70775]
[1778664067807,54.8,81164.86,0.0,0.98533,1e-05,2.70775]
[1778664073673,54.8,81166.22,0.0,0.98535,1e-05,2.70496]
[1778664076009,54.8,81167.17,0.0,0.98536,1e-05,2.70336]
[1778664077547,54.8,81166.96,0.0,0.98536,1e-05,2.70355]
[1778664077558,54.8,81166.96,0.0,0.98536,1e-05,2.70355]
[1778664077701,54.79,81166.6,0.0,0.98536,1e-05,2.70396]
[1778664082736,54.79,81164.26,0.0,0.98534,1e-05,2.70676]
[1778664087784,54.79,81160.28,0.0,0.9853,1e-05,2.71194]
[1778664088779,54.79,81150.1,0.0,0.98521,1e-05,2.72658]
[1778664090793,54.79,81150.34,0.0,0.98521,1e-05,2.72595]
[1778664095828,54.78,81149.17,0.0,0.98522,1e-05,2.72511]
[1778664100866,54.78,81147.76,0.0,0.98521,1e-05,2.72643]
[1778664105901,54.78,81146.97,0.0,0.98521,1e-05,2.72685]
[1778664110940,54.77,81145.44,0.0,0.9852,1e-05,2.7282]
[1778664115978,54.78,81141.51,0.0,0.98515,1e-05,2.73575]
[1778664121013,54.79,81139.34,0.0,0.98512,1e-05,2.74067]
[1778664126049,54.8,81140.55,0.0,0.98512,1e-05,2.74063]
[1778664131084,54.81,81141.36,0.0,0.98511,1e-05,2.74117]
[1778664136119,54.81,81139.44,0.0,0.98509,1e-05,2.74569]
[1778664139141,54.82,81133.66,0.0,0.98502,1e-05,2.75512]
[1778664144176,54.82,81131.23,0.0,0.98499,1e-05,2.76026]
[1778664149211,54.83,81127.39,0.0,0.98495,1e-05,2.76741]
[1778664154246,54.84,81124.8,0.0,0.98492,1e-05,2.77087]
[1778664155095,54.84,81124.8,0.0,0.98492,1e-05,2.77087]
[1778664155306,54.84,81124.8,0.0,0.98492,1e-05,2.77087]
[1778664157819,54.84,81124.63,0.0,0.98492,1e-05,2.7717]
[1778664159281,54.84,81118.65,0.0,0.98486,1e-05,2.77981]
[1778664160660,54.84,81118.65,0.0,0.98486,1e-05,2.77981]
[1778664160806,54.84,81118.65,0.0,0.98486,1e-05,2.77981]
[1778664160761,54.83,81118.2,0.0,0.98486,1e-05,2.78023]
[1778664166331,54.83,81114.68,0.0,0.98484,1e-05,2.78396]
[1778664170161,54.83,81114.92,0.0,0.98484,1e-05,2.78287]
[1778664170371,54.82,81125.62,0.0,0.98495,1e-05,2.76688]
[1778664171366,54.82,81136.4,0.0,0.98505,1e-05,2.75088]
[1778664172373,54.82,81142.63,0.0,0.98511,1e-05,2.7416]
[1778664174146,54.82,81143.16,0.0,0.98512,1e-05,2.74067]
[1778664177408,54.82,81138.81,0.0,0.98508,1e-05,2.74634]
[1778664181617,54.82,81139.17,0.0,0.98509,1e-05,2.74529]
[1778664181807,54.82,81139.17,0.0,0.98509,1e-05,2.74529]
[1778664181907,54.82,81139.67,0.0,0.98509,1e-05,2.74438]
[1778664189492,54.81,81138.81,0.0,0.98509,1e-05,2.74424]
[1778664191567,54.81,81138.07,0.0,0.98509,1e-05,2.74515]
[1778664191808,54.81,81138.07,0.0,0.98509,1e-05,2.74515]
[1778664198555,54.8,81138.58,0.0,0.9851,1e-05,2.74301]
[1778664203590,54.8,81138.65,0.0,0.9851,1e-05,2.74257]
[1778664205444,54.8,81140.08,0.0,0.98511,1e-05,2.74083]
[1778664206552,54.8,81141.49,0.0,0.98513,1e-05,2.73913]
[1778664206558,54.8,81141.49,0.0,0.98513,1e-05,2.73913]
[1778664206611,54.81,81141.32,0.0,0.98512,1e-05,2.73973]
[1778664211648,54.81,81140.09,0.0,0.98511,1e-05,2.74146]
[1778664216683,54.82,81139.13,0.0,0.98509,1e-05,2.7446]
[1778664221718,54.83,81137.17,0.0,0.98506,1e-05,2.74916]
[1778664223732,54.83,81132.61,0.0,0.98501,1e-05,2.75649]
[1778664226754,54.84,81128.52,0.0,0.98497,1e-05,2.76345]
[1778664230782,54.84,81120.14,0.0,0.98488,1e-05,2.77702]
[1778664231789,54.84,81115.54,0.0,0.98483,1e-05,2.78409]
[1778664233047,54.84,81115.22,0.0,0.98483,1e-05,2.78484]
[1778664233060,54.84,81115.22,0.0,0.98483,1e-05,2.78484]
[1778664233803,54.84,81114.95,0.0,0.98482,1e-05,2.78551]
[1778664238840,54.85,81115.48,0.0,0.98482,1e-05,2.78612]
[1778664240069,54.85,81115.48,0.0,0.98482,1e-05,2.78612]
[1778664242315,54.85,81115.28,0.0,0.98482,1e-05,2.78569]
[1778664247929,54.84,81115.02,0.0,0.98483,1e-05,2.78465]
[1778664252541,54.84,81112.77,0.0,0.98481,1e-05,2.78703]
[1778664252559,54.84,81112.77,0.0,0.98481,1e-05,2.78703]
[1778664252873,54.84,81112.77,0.0,0.98481,1e-05,2.78703]
[1778664252964,54.84,81112.51,0.0,0.98481,1e-05,2.78718]
[1778664253068,54.84,81112.51,0.0,0.98481,1e-05,2.78718]
[1778664258682,54.83,81110.7,0.0,0.9848,1e-05,2.78866]
[1778664258811,54.83,81110.7,0.0,0.9848,1e-05,2.78866]
[1778664259006,54.83,81112.27,0.0,0.98482,1e-05,2.7861]
[1778664259059,54.83,81112.27,0.0,0.98482,1e-05,2.7861]
[1778664264020,54.83,81113.41,0.0,0.98484,1e-05,2.78351]
[1778664264057,54.83,81113.41,0.0,0.98484,1e-05,2.78351]
[1778664264131,54.83,81113.41,0.0,0.98484,1e-05,2.78351]
[1778664264306,54.83,81113.41,0.0,0.98484,1e-05,2.78351]
[1778664264349,54.82,81112.47,0.0,0.98483,1e-05,2.78445]
[1778664271092,54.82,81111.98,0.0,0.98485,1e-05,2.78177]
[1778664275583,54.82,81110.65,0.0,0.98484,1e-05,2.78307]
[1778664275806,54.82,81110.65,0.0,0.98484,1e-05,2.78307]
[1778664275926,54.82,81110.65,0.0,0.98484,1e-05,2.78307]
[1778664276027,54.81,81111.99,0.0,0.98485,1e-05,2.78088]
[1778664276056,54.81,81111.99,0.0,0.98485,1e-05,2.78088]
[1778664281162,54.81,81111.9,0.0,0.98486,1e-05,2.77973]
[1778664286197,54.8,81111.16,0.0,0.98486,1e-05,2.77977]
[1778664291289,54.8,81113.65,0.0,0.98489,1e-05,2.77526]
[1778664291307,54.8,81113.65,0.0,0.98489,1e-05,2.77526]
[1778664291406,54.8,81113.65,0.0,0.98489,1e-05,2.77526]
[1778664291557,54.8,81113.65,0.0,0.98489,1e-05,2.77526]
[1778664291658,54.8,81113.87,0.0,0.98489,1e-05,2.77474]
[1778664297276,54.79,81114.11,0.0,0.9849,1e-05,2.77319]
[1778664302311,54.79,81113.65,0.0,0.9849,1e-05,2.77289]
[1778664305857,54.79,81113.8,0.0,0.98491,1e-05,2.77227]
[1778664305959,54.79,81113.8,0.0,0.98491,1e-05,2.77227]
[1778664305934,54.79,81113.62,0.0,0.98491,1e-05,2.77234]
[1778664306061,54.79,81113.62,0.0,0.98491,1e-05,2.77234]
[1778664308365,54.79,81120.33,0.0,0.98497,1e-05,2.7619]
[1778664313400,54.78,81120.74,0.0,0.98498,1e-05,2.76041]
[1778664318435,54.78,81120.92,0.0,0.98499,1e-05,2.75927]
[1778664323393,54.77,81120.43,0.0,0.98499,1e-05,2.75929]
[1778664323451,54.77,81120.43,0.0,0.98499,1e-05,2.75929]
[1778664323559,54.77,81120.43,0.0,0.98499,1e-05,2.75929]
[1778664323659,54.77,81120.43,0.0,0.98499,1e-05,2.75911]
[1778664326491,54.77,81115.28,0.0,0.98494,1e-05,2.76614]
[1778664327314,54.77,81115.28,0.0,0.98494,1e-05,2.76614]
[1778664327323,54.77,81115.28,0.0,0.98494,1e-05,2.76614]
[1778664327558,54.77,81115.28,0.0,0.98494,1e-05,2.76614]
[1778664327649,54.77,81115.3,0.0,0.98495,1e-05,2.76592]
[1778664333540,54.77,81108.96,0.0,0.9849,1e-05,2.77228]
[1778664334093,54.77,81108.96,0.0,0.9849,1e-05,2.77228]
[1778664334203,54.77,81108.96,0.0,0.9849,1e-05,2.77228]
[1778664334306,54.77,81108.96,0.0,0.9849,1e-05,2.77228]
[1778664334547,54.77,81108.26,0.0,0.9849,1e-05,2.77311]
[1778664339582,54.76,81110.15,0.0,0.98492,1e-05,2.76933]
[1778664342186,54.76,81111.11,0.0,0.98493,1e-05,2.76753]
[1778664342244,54.76,81111.11,0.0,0.98493,1e-05,2.76753]
[1778664342308,54.76,81111.11,0.0,0.98493,1e-05,2.76753]
[1778664342603,54.76,81110.96,0.0,0.98493,1e-05,2.76756]
[1778664347638,54.75,81110.73,0.0,0.98494,1e-05,2.76694]
[1778664354940,54.75,81110.46,0.0,0.98494,1e-05,2.76659]
[1778664354992,54.75,81110.46,0.0,0.98494,1e-05,2.76659]
[1778664355058,54.75,81110.46,0.0,0.98494,1e-05,2.76659]
[1778664355089,54.75,81110.46,0.0,0.98494,1e-05,2.76602]
[1778664360729,54.74,81115.28,0.0,0.985,1e-05,2.75782]
[1778664361736,54.74,81119.83,0.0,0.98504,1e-05,2.75098]
[1778664362316,54.74,81119.83,0.0,0.98504,1e-05,2.75098]
[1778664362369,54.74,81119.83,0.0,0.98504,1e-05,2.75098]
[1778664362561,54.74,81119.83,0.0,0.98504,1e-05,2.75098]
[1778664362743,54.74,81119.54,0.0,0.98504,1e-05,2.75124]
[1778664367779,54.74,81120.77,0.0,0.98505,1e-05,2.74864]
[1778664368795,54.74,81120.77,0.0,0.98505,1e-05,2.74864]
[1778664368808,54.74,81120.77,0.0,0.98505,1e-05,2.74864]
[1778664368917,54.74,81120.77,0.0,0.98505,1e-05,2.74864]
[1778664369060,54.74,81120.77,0.0,0.98505,1e-05,2.74864]
[1778664368969,54.74,81120.2,0.0,0.98505,1e-05,2.74932]
[1778664374828,54.73,81120.52,0.0,0.98506,1e-05,2.74789]
[1778664379863,54.73,81119.85,0.0,0.98506,1e-05,2.74808]
[1778664381636,54.73,81120.7,0.0,0.98507,1e-05,2.74668]
[1778664381769,54.73,81120.7,0.0,0.98507,1e-05,2.74668]
[1778664381807,54.73,81120.7,0.0,0.98507,1e-05,2.74668]
[1778664381877,54.73,81119.94,0.0,0.98506,1e-05,2.74763]
[1778664385885,54.73,81122.21,0.0,0.98509,1e-05,2.74384]
[1778664386064,54.73,81122.21,0.0,0.98509,1e-05,2.74384]
[1778664387919,54.73,81135.39,0.0,0.98521,1e-05,2.72418]
[1778664388926,54.72,81142.29,0.0,0.98528,1e-05,2.71404]
[1778664389407,54.72,81142.29,0.0,0.98528,1e-05,2.71404]
[1778664389469,54.72,81142.29,0.0,0.98528,1e-05,2.71404]
[1778664389559,54.72,81142.29,0.0,0.98528,1e-05,2.71404]
[1778664389933,54.72,81141.82,0.0,0.98527,1e-05,2.71462]
[1778664394968,54.72,81137.0,0.0,0.98524,1e-05,2.71929]
[1778664398787,54.72,81134.65,0.0,0.98522,1e-05,2.72235]
[1778664398807,54.72,81134.65,0.0,0.98522,1e-05,2.72235]
[1778664398905,54.72,81134.65,0.0,0.98522,1e-05,2.72235]
[1778664399057,54.72,81134.65,0.0,0.98522,1e-05,2.72235]
[1778664399000,54.72,81134.05,0.0,0.98522,1e-05,2.7231]
[1778664406051,54.72,81134.18,0.0,0.98522,1e-05,2.72205]
[1778664413102,54.71,81135.29,0.0,0.98524,1e-05,2.71958]
[1778664414610,54.71,81137.55,0.0,0.98526,1e-05,2.71618]
[1778664414796,54.71,81137.55,0.0,0.98526,1e-05,2.71618]
[1778664414808,54.71,81137.55,0.0,0.98526,1e-05,2.71618]
[1778664415116,54.71,81136.99,0.0,0.98526,1e-05,2.71687]
[1778664418306,54.71,81137.21,0.0,0.98526,1e-05,2.7162]
[1778664420499,54.71,81140.15,0.0,0.98529,1e-05,2.71171]
[1778664420556,54.71,81140.15,0.0,0.98529,1e-05,2.71171]
[1778664420616,54.71,81140.15,0.0,0.98529,1e-05,2.71171]
[1778664420808,54.71,81140.15,0.0,0.98529,1e-05,2.71171]
[1778664421158,54.71,81138.66,0.0,0.98528,1e-05,2.71376]
[1778664427110,54.71,81139.71,0.0,0.98529,1e-05,2.71181]
[1778664427229,54.71,81139.45,0.0,0.98529,1e-05,2.71208]
[1778664427307,54.71,81139.45,0.0,0.98529,1e-05,2.71208]
[1778664427510,54.71,81139.03,0.0,0.98528,1e-05,2.71248]
[1778664431672,54.7,81139.55,0.0,0.98529,1e-05,2.71152]
[1778664431808,54.7,81139.55,0.0,0.98529,1e-05,2.71152]
[1778664438282,54.7,81139.59,0.0,0.9853,1e-05,2.71053]
[1778664439718,54.7,81139.59,0.0,0.9853,1e-05,2.71053]
[1778664439806,54.7,81139.59,0.0,0.9853,1e-05,2.71053]
[1778664439903,54.7,81139.59,0.0,0.9853,1e-05,2.71053]
[1778664440057,54.7,81139.59,0.0,0.9853,1e-05,2.71053]
[1778664440157,54.7,81140.68,0.0,0.98531,1e-05,2.70885]
[1778664445331,54.7,81139.77,0.0,0.9853,1e-05,2.71009]
[1778664450200,54.7,81139.66,0.0,0.98529,1e-05,2.71108]
[1778664450308,54.71,81139.64,0.0,0.98529,1e-05,2.71193]
[1778664450317,54.71,81139.64,0.0,0.98529,1e-05,2.71193]
[1778664450558,54.71,81139.64,0.0,0.98529,1e-05,2.71193]
[1778664450599,54.71,81140.04,0.0,0.98529,1e-05,2.71177]
[1778664455630,54.72,81141.54,0.0,0.9853,1e-05,2.70945]
[1778664455786,54.72,81141.54,0.0,0.9853,1e-05,2.70945]
[1778664455807,54.72,81141.54,0.0,0.9853,1e-05,2.70945]
[1778664455839,54.72,81142.9,0.0,0.98531,1e-05,2.7079]
[1778664461443,54.73,81143.07,0.0,0.9853,1e-05,2.71017]
[1778664468492,54.74,81143.5,0.0,0.98528,1e-05,2.71245]
[1778664469345,54.74,81143.5,0.0,0.98528,1e-05,2.71245]
[1778664469556,54.74,81143.5,0.0,0.98528,1e-05,2.71245]
[1778664469629,54.74,81143.5,0.0,0.98528,1e-05,2.71245]
[1778664469807,54.74,81143.5,0.0,0.98528,1e-05,2.71245]
[1778664469908,54.74,81142.65,0.0,0.98527,1e-05,2.71409]
[1778664476548,54.76,81142.38,0.0,0.98525,1e-05,2.7173]
[1778664481584,54.76,81143.49,0.0,0.98525,1e-05,2.71768]
[1778664485205,54.77,81143.57,0.0,0.98525,1e-05,2.71835]
[1778664485306,54.77,81144.29,0.0,0.98525,1e-05,2.71769]
[1778664485378,54.77,81144.29,0.0,0.98525,1e-05,2.71769]
[1778664485559,54.77,81144.29,0.0,0.98525,1e-05,2.71769]
[1778664485611,54.77,81144.0,0.0,0.98525,1e-05,2.71851]
[1778664490646,54.78,81144.63,0.0,0.98524,1e-05,2.71953]
[1778664495357,54.79,81144.56,0.0,0.98523,1e-05,2.72116]
[1778664495557,54.79,81144.56,0.0,0.98523,1e-05,2.72116]
[1778664495644,54.79,81144.56,0.0,0.98523,1e-05,2.72116]
[1778664495808,54.79,81144.56,0.0,0.98523,1e-05,2.72116]
[1778664495848,54.79,81144.46,0.0,0.98523,1e-05,2.72169]
[1778664496688,54.79,81147.69,0.0,0.98525,1e-05,2.71738]
[1778664498757,54.79,81149.87,0.0,0.98527,1e-05,2.71461]
[1778664498809,54.79,81149.87,0.0,0.98527,1e-05,2.71461]
[1778664499047,54.79,81149.87,0.0,0.98527,1e-05,2.71461]
[1778664499058,54.79,81149.87,0.0,0.98527,1e-05,2.71461]
[1778664499095,54.79,81153.28,0.0,0.9853,1e-05,2.71007]
[1778664504744,54.8,81151.92,0.0,0.98527,1e-05,2.71438]
[1778664505679,54.8,81151.92,0.0,0.98527,1e-05,2.71438]
[1778664505806,54.8,81151.92,0.0,0.98527,1e-05,2.71438]
[1778664509330,54.81,81151.82,0.0,0.98526,1e-05,2.71606]
[1778664509557,54.81,81151.82,0.0,0.98526,1e-05,2.71606]
[1778664509779,54.81,81150.29,0.0,0.98525,1e-05,2.71866]
[1778664513885,54.82,81150.89,0.0,0.98525,1e-05,2.71711]
[1778664514056,54.82,81150.89,0.0,0.98525,1e-05,2.71711]
[1778664519562,54.83,81151.19,0.0,0.98524,1e-05,2.71891]
[1778664519807,54.83,81151.19,0.0,0.98524,1e-05,2.71891]
[1778664520712,54.83,81150.45,0.0,0.98523,1e-05,2.72035]
[1778664520806,54.83,81150.45,0.0,0.98523,1e-05,2.72035]
[1778664520856,54.83,81150.96,0.0,0.98524,1e-05,2.71998]
[1778664525891,54.84,81150.84,0.0,0.98522,1e-05,2.72198]
[1778664528852,54.84,81151.04,0.0,0.98522,1e-05,2.72242]
[1778664529058,54.84,81151.04,0.0,0.98522,1e-05,2.72242]
[1778664529081,54.84,81155.98,0.0,0.98526,1e-05,2.71563]
[1778664534954,54.85,81154.22,0.0,0.98523,1e-05,2.7204]
[1778664539990,54.86,81153.3,0.0,0.98521,1e-05,2.72355]
[1778664545025,54.87,81155.44,0.0,0.98522,1e-05,2.72226]
[1778664550060,54.87,81155.19,0.0,0.98521,1e-05,2.72443]
[1778664553290,54.88,81154.7,0.0,0.9852,1e-05,2.72586]
[1778664553306,54.88,81154.7,0.0,0.9852,1e-05,2.72586]
[1778664553908,54.88,81155.32,0.0,0.9852,1e-05,2.72532]
[1778664554058,54.88,81155.32,0.0,0.9852,1e-05,2.72532]
[1778664554088,54.88,81155.18,0.0,0.9852,1e-05,2.72588]
[1778664559123,54.89,81153.73,0.0,0.98517,1e-05,2.72975]
[1778664559993,54.89,81153.73,0.0,0.98517,1e-05,2.72975]
[1778664560057,54.89,81153.73,0.0,0.98517,1e-05,2.72975]
[1778664565166,54.9,81153.19,0.0,0.98516,1e-05,2.73261]
[1778664570201,54.91,81154.91,0.0,0.98516,1e-05,2.73181]
[1778664571922,54.91,81153.82,0.0,0.98516,1e-05,2.73191]
[1778664572064,54.91,81153.82,0.0,0.98516,1e-05,2.73191]
[1778664572215,54.91,81151.25,0.0,0.98513,1e-05,2.73598]
[1778664572353,54.91,81151.25,0.0,0.98513,1e-05,2.73598]
[1778664572558,54.91,81151.25,0.0,0.98513,1e-05,2.73598]
[1778664573223,54.91,81148.43,0.0,0.9851,1e-05,2.74042]
[1778664574230,54.91,81144.01,0.0,0.98506,1e-05,2.74718]
[1778664577251,54.91,81142.14,0.0,0.98504,1e-05,2.75084]
[1778664577550,54.91,81142.14,0.0,0.98504,1e-05,2.75084]
[1778664577558,54.91,81142.14,0.0,0.98504,1e-05,2.75084]
[1778664577955,54.91,81142.14,0.0,0.98504,1e-05,2.75084]
[1778664578058,54.91,81142.14,0.0,0.98504,1e-05,2.75084]
[1778664578258,54.92,81141.71,0.0,0.98503,1e-05,2.75177]
[1778664581063,54.92,81141.27,0.0,0.98502,1e-05,2.75302]
[1778664581279,54.92,81141.05,0.0,0.98502,1e-05,2.75365]
[1778664586314,54.93,81141.3,0.0,0.98501,1e-05,2.75478]
[1778664591349,54.91,81140.9,0.0,0.98503,1e-05,2.75193]
[1778664596388,54.89,81142.1,0.0,0.98507,1e-05,2.74556]
[1778664601423,54.87,81141.57,0.0,0.9851,1e-05,2.74088]
[1778664604779,54.86,81142.43,0.0,0.98511,1e-05,2.73872]
[1778664605020,54.86,81142.43,0.0,0.98511,1e-05,2.73872]
[1778664605246,54.86,81142.43,0.0,0.98511,1e-05,2.73872]
[1778664605294,54.86,81145.09,0.0,0.98515,1e-05,2.73305]
[1778664605373,54.86,81145.09,0.0,0.98515,1e-05,2.73305]
[1778664606019,54.86,81145.09,0.0,0.98515,1e-05,2.73305]
[1778664606141,54.86,81145.09,0.0,0.98515,1e-05,2.73305]
[1778664606205,54.86,81145.09,0.0,0.98515,1e-05,2.73305]
[1778664606209,54.86,81145.09,0.0,0.98515,1e-05,2.73305]
[1778664606242,54.85,81147.67,0.0,0.98518,1e-05,2.72841]
[1778664607465,54.84,81154.34,0.0,0.98525,1e-05,2.71699]
[1778664612500,54.83,81154.67,0.0,0.98528,1e-05,2.7131]
[1778664617539,54.81,81155.18,0.0,0.98531,1e-05,2.70729]
[1778664622572,54.79,81153.8,0.0,0.98533,1e-05,2.7051]
[1778664627607,54.77,81155.94,0.0,0.98537,1e-05,2.69786]
[1778664633649,54.75,81156.66,0.0,0.98542,1e-05,2.69017]
[1778664637677,54.74,81161.67,0.0,0.98549,1e-05,2.67981]
[1778664642712,54.72,81163.17,0.0,0.98553,1e-05,2.6738]
[1778664647747,54.7,81163.2,0.0,0.98555,1e-05,2.66997]
[1778664652782,54.69,81165.52,0.0,0.98559,1e-05,2.66292]
[1778664657817,54.67,81162.98,0.0,0.98559,1e-05,2.6629]
[1778664658824,54.67,81149.41,0.0,0.98547,1e-05,2.68162]
[1778664659831,54.66,81145.71,0.0,0.98544,1e-05,2.68618]
[1778664664866,54.65,81149.27,0.0,0.9855,1e-05,2.67722]
[1778664669901,54.63,81149.75,0.0,0.98553,1e-05,2.67276]
[1778664674936,54.62,81149.59,0.0,0.98555,1e-05,2.66998]
[1778664680978,54.62,81151.2,0.0,0.98556,1e-05,2.66748]
[1778664683999,54.62,81149.35,0.0,0.98555,1e-05,2.67003]
[1778664686018,54.62,81149.73,0.0,0.98555,1e-05,2.66942]
[1778664691350,54.62,81149.79,0.0,0.98555,1e-05,2.66921]
[1778664697095,54.61,81152.78,0.0,0.98559,1e-05,2.66293]
[1778664702130,54.61,81153.28,0.0,0.98559,1e-05,2.66212]
[1778664707165,54.61,81150.16,0.0,0.98557,1e-05,2.66646]
[1778664712200,54.61,81151.92,0.0,0.98558,1e-05,2.66381]
[1778664717235,54.61,81153.8,0.0,0.9856,1e-05,2.661]
[1778664722270,54.61,81157.13,0.0,0.98564,1e-05,2.65544]
[1778664727305,54.6,81158.35,0.0,0.98567,1e-05,2.65086]
[1778664730326,54.59,81164.53,0.0,0.98573,1e-05,2.64065]
[1778664731333,54.59,81181.12,0.0,0.98589,1e-05,2.61646]
[1778664732341,54.58,81185.64,0.0,0.98593,1e-05,2.60945]
[1778664735366,54.58,81195.2,0.0,0.98603,1e-05,2.59415]
[1778664737380,54.57,81198.36,0.0,0.98606,1e-05,2.58855]
[1778664741408,54.56,81208.48,0.0,0.98617,1e-05,2.57211]
[1778664746201,54.55,81209.07,0.0,0.98619,1e-05,2.5691]
[1778664746443,54.55,81208.8,0.0,0.98619,1e-05,2.56893]
[1778664748445,54.55,81207.65,0.0,0.98618,1e-05,2.56999]
[1778664753493,54.53,81206.72,0.0,0.9862,1e-05,2.56629]
[1778664758528,54.52,81206.98,0.0,0.98622,1e-05,2.56324]
[1778664760542,54.51,81200.95,0.0,0.98618,1e-05,2.57057]
[1778664765577,54.5,81198.67,0.0,0.98617,1e-05,2.57104]
[1778664766584,54.5,81207.43,0.0,0.98625,1e-05,2.5583]
[1778664769605,54.49,81210.89,0.0,0.9863,1e-05,2.5514]
[1778664774645,54.48,81212.69,0.0,0.98633,1e-05,2.54637]
[1778664775652,54.48,81220.34,0.0,0.9864,1e-05,2.53529]
[1778664777894,54.47,81222.28,0.0,0.98642,1e-05,2.53214]
[1778664778673,54.47,81228.06,0.0,0.98648,1e-05,2.52324]
[1778664781694,54.46,81233.89,0.0,0.98653,1e-05,2.51389]
[1778664783709,54.46,81239.28,0.0,0.98659,1e-05,2.50564]
[1778664784715,54.46,81247.64,0.0,0.98666,1e-05,2.49381]
[1778664785722,54.46,81253.57,0.0,0.98672,1e-05,2.48535]
[1778664790757,54.45,81253.38,0.0,0.98673,1e-05,2.48368]
[1778664792771,54.44,81243.95,0.0,0.98665,1e-05,2.49574]
[1778664797806,54.44,81246.59,0.0,0.98668,1e-05,2.49013]
[1778664802841,54.43,81243.86,0.0,0.98667,1e-05,2.49185]
[1778664804855,54.42,81239.59,0.0,0.98664,1e-05,2.49687]
[1778664809890,54.41,81235.62,0.0,0.98662,1e-05,2.50022]
[1778664813918,54.41,81231.26,0.0,0.9866,1e-05,2.50279]
[1778664814925,54.4,81226.72,0.0,0.98656,1e-05,2.50859]
[1778664818953,54.4,81222.84,0.0,0.98654,1e-05,2.51217]
[1778664820967,54.39,81218.21,0.0,0.98651,1e-05,2.51764]
[1778664823827,54.39,81216.03,0.0,0.98649,1e-05,2.51973]
[1778664824092,54.39,81216.03,0.0,0.98649,1e-05,2.51973]
[1778664824206,54.39,81215.76,0.0,0.98649,1e-05,2.51965]
[1778664824995,54.38,81205.35,0.0,0.98641,1e-05,2.53355]
[1778664826002,54.38,81206.59,0.0,0.98642,1e-05,2.53135]
[1778664831037,54.37,81206.87,0.0,0.98644,1e-05,2.5286]
[1778664834058,54.36,81211.01,0.0,0.98648,1e-05,2.52147]
[1778664839094,54.35,81211.88,0.0,0.9865,1e-05,2.51798]
[1778664844129,54.34,81211.07,0.0,0.98651,1e-05,2.51681]
[1778664849164,54.33,81208.86,0.0,0.98651,1e-05,2.51755]
[1778664854199,54.32,81208.66,0.0,0.98652,1e-05,2.51553]
[1778664858873,54.31,81206.84,0.0,0.98651,1e-05,2.51619]
[1778664858983,54.31,81206.84,0.0,0.98651,1e-05,2.51619]
[1778664859234,54.31,81207.67,0.0,0.98652,1e-05,2.51459]
[1778664864269,54.3,81204.02,0.0,0.98651,1e-05,2.51732]
[1778664869304,54.29,81205.05,0.0,0.98653,1e-05,2.5136]
[1778664874340,54.28,81205.66,0.0,0.98656,1e-05,2.50877]
[1778664879375,54.27,81205.4,0.0,0.98657,1e-05,2.50689]
[1778664884410,54.26,81208.53,0.0,0.98661,1e-05,2.50039]
[1778664889445,54.25,81208.68,0.0,0.98662,1e-05,2.49804]
[1778664894480,54.24,81214.67,0.0,0.98669,1e-05,2.48771]
[1778664899515,54.23,81216.01,0.0,0.98671,1e-05,2.48388]
[1778664903543,54.23,81221.3,0.0,0.98677,1e-05,2.47509]
[1778664907571,54.22,81227.12,0.0,0.98683,1e-05,2.46568]
[1778664912606,54.21,81228.11,0.0,0.98685,1e-05,2.46253]
[1778664916637,54.2,81233.6,0.0,0.9869,1e-05,2.45368]
[1778664920458,54.2,81233.71,0.0,0.98691,1e-05,2.45252]
[1778664920665,54.2,81234.21,0.0,0.98692,1e-05,2.45151]
[1778664925703,54.19,81233.67,0.0,0.98692,1e-05,2.45058]
[1778664930738,54.18,81233.48,0.0,0.98694,1e-05,2.44823]
[1778664935773,54.15,81230.33,0.0,0.98696,1e-05,2.44432]
[1778664937787,54.13,81236.29,0.0,0.98703,1e-05,2.43244]
[1778664942822,54.1,81234.95,0.0,0.98706,1e-05,2.42793]
[1778664946851,54.08,81227.96,0.0,0.98703,1e-05,2.4323]
[1778664951886,54.05,81225.9,0.0,0.98705,1e-05,2.42877]
[1778664953900,54.04,81230.16,0.0,0.98711,1e-05,2.42054]
[1778664955914,54.03,81245.12,0.0,0.98725,1e-05,2.39807]
[1778664956921,54.03,81249.58,0.0,0.98729,1e-05,2.39162]
[1778664961957,54.01,81249.53,0.0,0.9873,1e-05,2.38917]
[1778664962964,54.01,81258.26,0.0,0.98738,1e-05,2.3771]
[1778664963972,54.01,81262.72,0.0,0.98742,1e-05,2.37073]
[1778664967999,53.99,81256.37,0.0,0.98739,1e-05,2.37458]
[1778664972551,53.97,81257.08,0.0,0.98742,1e-05,2.37022]
[1778664978069,53.94,81257.64,0.0,0.98747,1e-05,2.36159]
[1778664983104,53.91,81257.78,0.0,0.98751,1e-05,2.35583]
[1778664987199,53.89,81253.67,0.0,0.9875,1e-05,2.35682]
[1778664991227,53.87,81249.55,0.0,0.9875,1e-05,2.35615]
[1778664996262,53.84,81247.91,0.0,0.98752,1e-05,2.35276]
[1778665003311,53.81,81249.08,0.0,0.98758,1e-05,2.34358]
[1778665008346,53.78,81248.91,0.0,0.98761,1e-05,2.33841]
[1778665011367,53.77,81254.43,0.0,0.98768,1e-05,2.32799]
[1778665014903,53.75,81255.94,0.0,0.98771,1e-05,2.32288]
[1778665020430,53.72,81257.11,0.0,0.98775,1e-05,2.31517]
[1778665025466,53.7,81257.42,0.0,0.98779,1e-05,2.30969]
[1778665030503,53.68,81257.1,0.0,0.98782,1e-05,2.30508]
[1778665035538,53.65,81256.97,0.0,0.98785,1e-05,2.30027]
[1778665042587,53.62,81261.38,0.0,0.98792,1e-05,2.28768]
[1778665044601,53.61,81266.69,0.0,0.98798,1e-05,2.27891]
[1778665047311,53.6,81268.0,0.0,0.988,1e-05,2.27533]
[1778665052658,53.58,81270.49,0.0,0.98806,1e-05,2.26495]
[1778665057693,53.55,81270.43,0.0,0.98809,1e-05,2.26046]
[1778665059167,53.55,81269.86,0.0,0.98809,1e-05,2.26028]
[1778665059307,53.55,81269.86,0.0,0.98809,1e-05,2.26028]
[1778665059328,53.55,81269.86,0.0,0.98809,1e-05,2.26028]
[1778665059559,53.55,81269.86,0.0,0.98809,1e-05,2.26028]
[1778665059707,53.55,81270.04,0.0,0.9881,1e-05,2.25915]
[1778665063087,53.53,81270.42,0.0,0.98812,1e-05,2.25595]
[1778665063308,53.53,81270.42,0.0,0.98812,1e-05,2.25595]
[1778665063735,53.53,81270.12,0.0,0.98812,1e-05,2.25543]
[1778665064605,53.53,81270.12,0.0,0.98812,1e-05,2.25543]
[1778665064807,53.53,81270.12,0.0,0.98812,1e-05,2.25543]
[1778665072157,53.49,81263.55,0.0,0.98811,1e-05,2.2567]
[1778665072215,53.49,81263.55,0.0,0.98811,1e-05,2.2567]
[1778665072309,53.49,81263.55,0.0,0.98811,1e-05,2.2567]
[1778665072798,53.49,81262.67,0.0,0.98811,1e-05,2.25693]
[1778665076147,53.48,81264.43,0.0,0.98813,1e-05,2.25331]
[1778665076200,53.48,81264.43,0.0,0.98813,1e-05,2.25331]
[1778665076307,53.48,81264.43,0.0,0.98813,1e-05,2.25331]
[1778665076826,53.48,81264.96,0.0,0.98814,1e-05,2.2524]
[1778665080854,53.48,81269.0,0.0,0.98817,1e-05,2.24633]
[1778665083360,53.48,81269.93,0.0,0.98818,1e-05,2.24492]
[1778665083441,53.48,81269.93,0.0,0.98818,1e-05,2.24492]
[1778665083560,53.48,81269.93,0.0,0.98818,1e-05,2.24492]
[1778665083660,53.48,81271.45,0.0,0.9882,1e-05,2.24255]
[1778665088911,53.47,81270.74,0.0,0.9882,1e-05,2.24241]
[1778665091054,53.47,81270.33,0.0,0.9882,1e-05,2.24273]
[1778665091139,53.47,81270.33,0.0,0.9882,1e-05,2.24273]
[1778665091307,53.47,81270.33,0.0,0.9882,1e-05,2.24273]
[1778665091354,53.47,81269.61,0.0,0.98819,1e-05,2.24323]
[1778665097542,53.46,81269.62,0.0,0.9882,1e-05,2.24259]
[1778665097550,53.46,81269.62,0.0,0.9882,1e-05,2.24259]
[1778665097560,53.46,81269.62,0.0,0.9882,1e-05,2.24259]
[1778665097586,53.46,81266.75,0.0,0.98818,1e-05,2.24563]
[1778665103078,53.46,81267.3,0.0,0.98819,1e-05,2.24386]
[1778665103136,53.46,81267.3,0.0,0.98819,1e-05,2.24386]
[1778665103307,53.46,81267.3,0.0,0.98819,1e-05,2.24386]
[1778665103407,53.46,81267.72,0.0,0.98819,1e-05,2.24311]
[1778665110060,53.45,81267.86,0.0,0.9882,1e-05,2.24145]
[1778665111712,53.45,81267.86,0.0,0.9882,1e-05,2.24145]
[1778665111780,53.45,81267.86,0.0,0.9882,1e-05,2.24145]
[1778665111809,53.45,81267.86,0.0,0.9882,1e-05,2.24145]
[1778665111811,53.45,81262.64,0.0,0.98817,1e-05,2.2463]
[1778665116280,53.44,81260.99,0.0,0.98816,1e-05,2.24751]
[1778665116307,53.44,81260.99,0.0,0.98816,1e-05,2.24751]
[1778665116328,53.44,81260.99,0.0,0.98816,1e-05,2.24751]
[1778665116558,53.44,81260.99,0.0,0.98816,1e-05,2.24751]
[1778665116659,53.44,81260.3,0.0,0.98816,1e-05,2.24817]
[1778665120728,53.44,81260.61,0.0,0.98817,1e-05,2.2471]
[1778665120736,53.44,81260.61,0.0,0.98817,1e-05,2.2471]
[1778665120806,53.44,81260.61,0.0,0.98817,1e-05,2.2471]
[1778665120885,53.44,81260.1,0.0,0.98816,1e-05,2.24753]
[1778665126174,53.43,81260.07,0.0,0.98817,1e-05,2.24621]
[1778665128423,53.43,81259.86,0.0,0.98817,1e-05,2.24625]
[1778665128498,53.43,81259.86,0.0,0.98817,1e-05,2.24625]
[1778665128561,53.43,81259.86,0.0,0.98817,1e-05,2.24625]
[1778665128658,53.43,81260.0,0.0,0.98817,1e-05,2.24585]
[1778665132216,53.42,81256.44,0.0,0.98815,1e-05,2.2495]
[1778665134173,53.42,81254.14,0.0,0.98813,1e-05,2.25222]
[1778665134307,53.42,81254.14,0.0,0.98813,1e-05,2.25222]
[1778665134486,53.42,81254.14,0.0,0.98813,1e-05,2.25222]
[1778665134557,53.42,81254.14,0.0,0.98813,1e-05,2.25222]
[1778665134579,53.42,81245.48,0.0,0.98807,1e-05,2.2631]
[1778665136245,53.42,81243.99,0.0,0.98806,1e-05,2.2645]
[1778665141280,53.41,81243.25,0.0,0.98806,1e-05,2.26417]
[1778665145421,53.41,81242.98,0.0,0.98806,1e-05,2.26375]
[1778665145560,53.41,81242.98,0.0,0.98806,1e-05,2.26375]
[1778665145643,53.41,81242.84,0.0,0.98806,1e-05,2.26367]
[1778665151666,53.4,81242.02,0.0,0.98806,1e-05,2.26346]
[1778665151809,53.4,81242.02,0.0,0.98806,1e-05,2.26346]
[1778665151867,53.4,81241.74,0.0,0.98806,1e-05,2.26357]
[1778665154092,53.4,81242.65,0.0,0.98807,1e-05,2.26189]
[1778665154307,53.4,81242.65,0.0,0.98807,1e-05,2.26189]
[1778665155378,53.4,81250.66,0.0,0.98814,1e-05,2.25111]
[1778665157392,53.4,81253.85,0.0,0.98817,1e-05,2.24658]
[1778665158871,53.4,81253.85,0.0,0.98817,1e-05,2.24658]
[1778665158903,53.39,81253.63,0.0,0.98817,1e-05,2.24664]
[1778665159062,53.39,81253.63,0.0,0.98817,1e-05,2.24664]
[1778665159406,53.39,81253.6,0.0,0.98817,1e-05,2.24646]
[1778665162643,53.39,81254.64,0.0,0.98818,1e-05,2.2447]
[1778665162808,53.39,81254.64,0.0,0.98818,1e-05,2.2447]
[1778665168469,53.36,81256.68,0.0,0.98823,1e-05,2.23606]
[1778665169166,53.36,81256.68,0.0,0.98823,1e-05,2.23606]
[1778665169308,53.36,81256.68,0.0,0.98823,1e-05,2.23606]
[1778665169333,53.36,81256.68,0.0,0.98823,1e-05,2.23606]
[1778665169559,53.36,81256.68,0.0,0.98823,1e-05,2.23606]
[1778665169658,53.36,81257.38,0.0,0.98824,1e-05,2.23432]
[1778665174068,53.34,81259.8,0.0,0.98829,1e-05,2.22628]
[1778665174309,53.34,81259.8,0.0,0.98829,1e-05,2.22628]
[1778665179546,53.32,81259.32,0.0,0.98832,1e-05,2.22196]
[1778665181222,53.32,81259.94,0.0,0.98833,1e-05,2.22035]
[1778665181307,53.32,81259.94,0.0,0.98833,1e-05,2.22035]
[1778665181317,53.32,81259.94,0.0,0.98833,1e-05,2.22035]
[1778665181557,53.32,81259.94,0.0,0.98833,1e-05,2.22035]
[1778665181560,53.31,81259.58,0.0,0.98833,1e-05,2.22]
[1778665186581,53.3,81261.43,0.0,0.98836,1e-05,2.21441]
[1778665186808,53.3,81261.43,0.0,0.98836,1e-05,2.21441]
[1778665192639,53.27,81261.88,0.0,0.9884,1e-05,2.20828]
[1778665194029,53.27,81260.94,0.0,0.9884,1e-05,2.20868]
[1778665194060,53.27,81260.94,0.0,0.9884,1e-05,2.20868]
[1778665194170,53.27,81260.94,0.0,0.9884,1e-05,2.20868]
[1778665194307,53.27,81260.94,0.0,0.9884,1e-05,2.20868]
[1778665194653,53.26,81261.59,0.0,0.98841,1e-05,2.20707]
[1778665199688,53.24,81261.07,0.0,0.98843,1e-05,2.20382]
[1778665204723,53.22,81261.48,0.0,0.98845,1e-05,2.19944]
[1778665208793,53.21,81261.71,0.0,0.98847,1e-05,2.19686]
[1778665208808,53.21,81261.71,0.0,0.98847,1e-05,2.19686]
[1778665214793,53.19,81261.29,0.0,0.9885,1e-05,2.1921]
[1778665218757,53.18,81260.07,0.0,0.9885,1e-05,2.1914]
[1778665218806,53.18,81260.07,0.0,0.9885,1e-05,2.1914]
[1778665219047,53.17,81257.82,0.0,0.98849,1e-05,2.19348]
[1778665219060,53.17,81257.82,0.0,0.98849,1e-05,2.19348]
[1778665219828,53.17,81258.58,0.0,0.9885,1e-05,2.19177]
[1778665223650,53.16,81258.26,0.0,0.98851,1e-05,2.18993]
[1778665223808,53.16,81258.26,0.0,0.98851,1e-05,2.18993]
[1778665228485,53.14,81258.05,0.0,0.98853,1e-05,2.18649]
[1778665228557,53.14,81258.05,0.0,0.98853,1e-05,2.18649]
[1778665228893,53.14,81257.24,0.0,0.98853,1e-05,2.18677]
[1778665229486,53.14,81257.24,0.0,0.98853,1e-05,2.18677]
[1778665229558,53.14,81257.24,0.0,0.98853,1e-05,2.18677]
[1778665232371,53.13,81259.27,0.0,0.98857,1e-05,2.18044]
[1778665232561,53.13,81259.27,0.0,0.98857,1e-05,2.18044]
[1778665232921,53.12,81247.69,0.0,0.98848,1e-05,2.1943]
[1778665233409,53.12,81247.69,0.0,0.98848,1e-05,2.1943]
[1778665233557,53.12,81247.69,0.0,0.98848,1e-05,2.1943]
[1778665233928,53.12,81247.52,0.0,0.98848,1e-05,2.19376]
[1778665238963,53.11,81246.52,0.0,0.98849,1e-05,2.19257]
[1778665245007,53.11,81246.43,0.0,0.98849,1e-05,2.19212]
[1778665249179,53.1,81245.29,0.0,0.98849,1e-05,2.19329]
[1778665249307,53.1,81245.29,0.0,0.98849,1e-05,2.19329]
[1778665253885,53.09,81244.6,0.0,0.9885,1e-05,2.19118]
[1778665254058,53.08,81244.55,0.0,0.98851,1e-05,2.18976]
[1778665254428,53.08,81244.55,0.0,0.98851,1e-05,2.18976]
[1778665254558,53.08,81244.55,0.0,0.98851,1e-05,2.18976]
[1778665254658,53.08,81250.63,0.0,0.98856,1e-05,2.18137]
[1778665255078,53.08,81255.59,0.0,0.9886,1e-05,2.17514]
[1778665258099,53.07,81255.41,0.0,0.98861,1e-05,2.17323]
[1778665261109,53.07,81255.41,0.0,0.98861,1e-05,2.17323]
[1778665261307,53.07,81255.41,0.0,0.98861,1e-05,2.17323]
[1778665266604,53.05,81251.99,0.0,0.98861,1e-05,2.17261]
[1778665266808,53.05,81251.99,0.0,0.98861,1e-05,2.17261]
[1778665266844,53.05,81251.99,0.0,0.98861,1e-05,2.17261]
[1778665267015,53.04,81251.73,0.0,0.98862,1e-05,2.17154]
[1778665267056,53.04,81251.73,0.0,0.98862,1e-05,2.17154]
[1778665272372,53.02,81251.47,0.0,0.98864,1e-05,2.16837]
[1778665272558,53.02,81251.47,0.0,0.98864,1e-05,2.16837]
[1778665278756,53.01,81251.28,0.0,0.98866,1e-05,2.16516]
[1778665278806,53.01,81251.28,0.0,0.98866,1e-05,2.16516]
[1778665279361,53.0,81251.38,0.0,0.98867,1e-05,2.16366]
[1778665279557,53.0,81251.38,0.0,0.98867,1e-05,2.16366]
[1778665279587,53.0,81249.04,0.0,0.98865,1e-05,2.1659]
[1778665285343,52.99,81248.42,0.0,0.98866,1e-05,2.16522]
[1778665285562,52.99,81248.42,0.0,0.98866,1e-05,2.16522]
[1778665289316,52.97,81243.53,0.0,0.98864,1e-05,2.16722]
[1778665290347,52.97,81243.53,0.0,0.98864,1e-05,2.16722]
[1778665290559,52.97,81243.53,0.0,0.98864,1e-05,2.16722]
[1778665290850,52.97,81243.53,0.0,0.98864,1e-05,2.16722]
[1778665291056,52.97,81243.53,0.0,0.98864,1e-05,2.16722]
[1778665290879,52.97,81243.93,0.0,0.98865,1e-05,2.16602]
[1778665296365,52.96,81243.69,0.0,0.98866,1e-05,2.16387]
[1778665301400,52.96,81243.65,0.0,0.98866,1e-05,2.16372]
[1778665302804,52.96,81243.65,0.0,0.98866,1e-05,2.16372]
[1778665303058,52.96,81243.65,0.0,0.98866,1e-05,2.16372]
[1778665306435,52.96,81239.99,0.0,0.98864,1e-05,2.16808]
[1778665309932,52.96,81239.66,0.0,0.98863,1e-05,2.16839]
[1778665310057,52.96,81239.66,0.0,0.98863,1e-05,2.16839]
[1778665310398,52.96,81238.61,0.0,0.98863,1e-05,2.16966]
[1778665310557,52.96,81238.61,0.0,0.98863,1e-05,2.16966]
[1778665310618,52.96,81237.92,0.0,0.98862,1e-05,2.17047]
[1778665316061,52.96,81237.74,0.0,0.98862,1e-05,2.17047]
[1778665319526,52.96,81232.98,0.0,0.98859,1e-05,2.17616]
[1778665321540,52.96,81229.15,0.0,0.98856,1e-05,2.18084]
[1778665327113,52.95,81230.26,0.0,0.98857,1e-05,2.17907]
[1778665327180,52.95,81230.26,0.0,0.98857,1e-05,2.17907]
[1778665327289,52.95,81230.26,0.0,0.98857,1e-05,2.17907]
[1778665327348,52.95,81230.26,0.0,0.98857,1e-05,2.17907]
[1778665328193,52.95,81229.81,0.0,0.98857,1e-05,2.17957]
[1778665328242,52.95,81229.81,0.0,0.98857,1e-05,2.17957]
[1778665328247,52.95,81229.81,0.0,0.98857,1e-05,2.17957]
[1778665328589,52.95,81229.7,0.0,0.98857,1e-05,2.17963]
[1778665333624,52.95,81230.11,0.0,0.98857,1e-05,2.17876]
[1778665338659,52.95,81230.21,0.0,0.98857,1e-05,2.17829]
[1778665343694,52.95,81228.66,0.0,0.98856,1e-05,2.1799]
[1778665344701,52.95,81224.83,0.0,0.98853,1e-05,2.18466]
[1778665345708,52.95,81219.43,0.0,0.98849,1e-05,2.19141]
[1778665350744,52.94,81218.81,0.0,0.98849,1e-05,2.19173]
[1778665355779,52.94,81217.97,0.0,0.98849,1e-05,2.19076]
[1778665360814,52.94,81218.17,0.0,0.9885,1e-05,2.19004]
[1778665365849,52.94,81217.88,0.0,0.9885,1e-05,2.18994]
[1778665370886,52.94,81217.28,0.0,0.9885,1e-05,2.19023]
[1778665375921,52.93,81214.11,0.0,0.98848,1e-05,2.19375]
[1778665380956,52.93,81214.42,0.0,0.98848,1e-05,2.19285]
[1778665385991,52.93,81211.22,0.0,0.98846,1e-05,2.19639]
[1778665391027,52.95,81211.45,0.0,0.98844,1e-05,2.20024]
[1778665396061,52.97,81211.42,0.0,0.98841,1e-05,2.20438]
[1778665402103,52.99,81211.07,0.0,0.98838,1e-05,2.20969]
[1778665407138,53.01,81210.93,0.0,0.98835,1e-05,2.21389]
[1778665413180,53.03,81211.24,0.0,0.98833,1e-05,2.21669]
[1778665418215,53.05,81209.35,0.0,0.9883,1e-05,2.22305]
[1778665423250,53.07,81209.38,0.0,0.98827,1e-05,2.2269]
[1778665428285,53.09,81210.57,0.0,0.98826,1e-05,2.22923]
[1778665435334,53.12,81210.56,0.0,0.98822,1e-05,2.23536]
[1778665440370,53.14,81210.53,0.0,0.9882,1e-05,2.23918]
[1778665446411,53.16,81210.4,0.0,0.98817,1e-05,2.24383]
[1778665451446,53.17,81209.68,0.0,0.98814,1e-05,2.24845]
[1778665456482,53.19,81209.79,0.0,0.98812,1e-05,2.25196]
[1778665461517,53.21,81209.69,0.0,0.9881,1e-05,2.25571]
[1778665472594,53.24,81209.75,0.0,0.98806,1e-05,2.26186]
[1778665478637,53.26,81207.04,0.0,0.98801,1e-05,2.26959]
[1778665483672,53.28,81205.63,0.0,0.98798,1e-05,2.27486]
[1778665488707,53.3,81204.59,0.0,0.98795,1e-05,2.27962]
[1778665493742,53.31,81207.86,0.0,0.98796,1e-05,2.27874]
[1778665498777,53.33,81207.79,0.0,0.98793,1e-05,2.2822]
[1778665504821,53.35,81207.42,0.0,0.98791,1e-05,2.28669]
[1778665510863,53.37,81207.37,0.0,0.98788,1e-05,2.29071]
[1778665515898,53.38,81207.28,0.0,0.98786,1e-05,2.29409]
[1778665520933,53.4,81207.04,0.0,0.98784,1e-05,2.29764]
[1778665524961,53.41,81202.22,0.0,0.98778,1e-05,2.30651]
[1778665529996,53.42,81207.28,0.0,0.98781,1e-05,2.30302]
[1778665534024,53.44,81212.15,0.0,0.98784,1e-05,2.29758]
[1778665535031,53.43,81219.64,0.0,0.9879,1e-05,2.28781]
[1778665541073,53.43,81220.51,0.0,0.98791,1e-05,2.28668]
[1778665546108,53.43,81220.81,0.0,0.98791,1e-05,2.28629]
[1778665552150,53.43,81220.31,0.0,0.98791,1e-05,2.28694]
[1778665557185,53.43,81220.67,0.0,0.98791,1e-05,2.28648]
[1778665562221,53.43,81219.42,0.0,0.9879,1e-05,2.28811]
[1778665567256,53.43,81219.68,0.0,0.9879,1e-05,2.28777]
[1778665572292,53.45,81220.03,0.0,0.98788,1e-05,2.29062]
[1778665574306,53.45,81226.16,0.0,0.98793,1e-05,2.28332]
[1778665579341,53.46,81228.63,0.0,0.98794,1e-05,2.28149]
[1778665584376,53.46,81228.57,0.0,0.98794,1e-05,2.28163]
[1778665589412,53.46,81232.55,0.0,0.98797,1e-05,2.27655]
[1778665595454,53.46,81230.3,0.0,0.98796,1e-05,2.27799]
[1778665600492,53.46,81229.41,0.0,0.98795,1e-05,2.27927]
[1778665605527,53.46,81228.95,0.0,0.98795,1e-05,2.27996]
[1778665612576,53.46,81229.01,0.0,0.98795,1e-05,2.28001]
[1778665617611,53.46,81227.77,0.0,0.98794,1e-05,2.28171]
[1778665622646,53.47,81226.81,0.0,0.98792,1e-05,2.285]
[1778665627681,53.47,81225.69,0.0,0.98791,1e-05,2.28648]
[1778665632717,53.49,81226.53,0.0,0.98789,1e-05,2.28872]
[1778665637753,53.5,81226.89,0.0,0.98789,1e-05,2.28957]
[1778665645809,53.5,81226.93,0.0,0.98788,1e-05,2.29148]
[1778665650844,53.52,81226.79,0.0,0.98786,1e-05,2.29493]
[1778665655880,53.53,81227.17,0.0,0.98786,1e-05,2.29406]
[1778665657894,53.53,81222.07,0.0,0.98782,1e-05,2.30066]
[1778665661922,53.52,81217.6,0.0,0.98778,1e-05,2.30636]
[1778665667964,53.52,81219.9,0.0,0.9878,1e-05,2.30314]
[1778665672999,53.52,81219.08,0.0,0.9878,1e-05,2.30405]
[1778665677027,53.52,81225.02,0.0,0.98785,1e-05,2.29618]
[1778665682062,53.52,81226.35,0.0,0.98786,1e-05,2.29437]
[1778665684076,53.52,81231.7,0.0,0.9879,1e-05,2.2874]
[1778665690119,53.52,81231.63,0.0,0.9879,1e-05,2.28748]
[1778665695155,53.52,81231.7,0.0,0.9879,1e-05,2.2874]
[1778665700190,53.52,81230.18,0.0,0.98789,1e-05,2.28936]
[1778665705225,53.53,81230.56,0.0,0.98788,1e-05,2.29152]
[1778665711268,53.55,81228.74,0.0,0.98785,1e-05,2.29619]
[1778665715296,53.56,81221.19,0.0,0.98777,1e-05,2.30861]
[1778665717310,53.57,81218.88,0.0,0.98774,1e-05,2.31288]
[1778665722346,53.59,81220.65,0.0,0.98774,1e-05,2.31367]
[1778665724362,53.59,81225.48,0.0,0.98777,1e-05,2.3086]
[1778665726376,53.6,81231.48,0.0,0.98781,1e-05,2.30204]
[1778665731411,53.61,81233.97,0.0,0.98781,1e-05,2.302]
[1778665736446,53.63,81233.4,0.0,0.98779,1e-05,2.30592]
[1778665741481,53.62,81234.04,0.0,0.9878,1e-05,2.30338]
[1778665746516,53.6,81232.39,0.0,0.98782,1e-05,2.30063]
[1778665751551,53.57,81232.17,0.0,0.98785,1e-05,2.29604]
[1778665756586,53.55,81231.76,0.0,0.98787,1e-05,2.29175]
[1778665762628,53.52,81231.3,0.0,0.9879,1e-05,2.28662]
[1778665767663,53.5,81235.48,0.0,0.98797,1e-05,2.27649]
[1778665770684,53.48,81239.46,0.0,0.98802,1e-05,2.26767]
[1778665775719,53.46,81239.67,0.0,0.98806,1e-05,2.26127]
[1778665780754,53.44,81238.66,0.0,0.98808,1e-05,2.25811]
[1778665784053,53.43,81239.19,0.0,0.98809,1e-05,2.25566]
[1778665784073,53.43,81238.44,0.0,0.98809,1e-05,2.25574]
[1778665789817,53.4,81233.99,0.0,0.98809,1e-05,2.25618]
[1778665791831,53.4,81229.61,0.0,0.98806,1e-05,2.26004]
[1778665792838,53.39,81222.32,0.0,0.98801,1e-05,2.26855]
[1778665794852,53.38,81215.32,0.0,0.98797,1e-05,2.27579]
[1778665796866,53.37,81210.89,0.0,0.98794,1e-05,2.27969]
[1778665797873,53.37,81205.57,0.0,0.9879,1e-05,2.28567]
[1778665800894,53.36,81203.66,0.0,0.98791,1e-05,2.28533]
[1778665805929,53.33,81207.58,0.0,0.98797,1e-05,2.2756]
[1778665810964,53.31,81208.38,0.0,0.988,1e-05,2.27]
[1778665815999,53.29,81208.23,0.0,0.98803,1e-05,2.26567]
[1778665822041,53.27,81208.59,0.0,0.98806,1e-05,2.25983]
[1778665827076,53.25,81208.68,0.0,0.98809,1e-05,2.25529]
[1778665832111,53.22,81209.39,0.0,0.98813,1e-05,2.2484]
[1778665837146,53.2,81209.23,0.0,0.98816,1e-05,2.24428]
[1778665842181,53.18,81208.76,0.0,0.98818,1e-05,2.24061]
[1778665850237,53.15,81209.55,0.0,0.98823,1e-05,2.23284]
[1778665855272,53.13,81208.83,0.0,0.98824,1e-05,2.2296]
[1778665862321,53.1,81208.63,0.0,0.98828,1e-05,2.22409]
[1778665867356,53.09,81208.37,0.0,0.9883,1e-05,2.22036]
[1778665872391,53.07,81208.05,0.0,0.98832,1e-05,2.21674]
[1778665877426,53.05,81208.46,0.0,0.98835,1e-05,2.21222]
[1778665886489,53.01,81208.15,0.0,0.98839,1e-05,2.20554]
[1778665887960,53.01,81208.15,0.0,0.98839,1e-05,2.20554]
[1778665888090,53.01,81208.15,0.0,0.98839,1e-05,2.20554]
[1778665888503,53.01,81208.45,0.0,0.9884,1e-05,2.20361]
[1778665891524,53.0,81216.57,0.0,0.98849,1e-05,2.18942]
[1778665892531,52.99,81222.73,0.0,0.98854,1e-05,2.18089]
[1778665896780,52.98,81223.42,0.0,0.98856,1e-05,2.17712]
[1778665902601,52.96,81218.42,0.0,0.98855,1e-05,2.17908]
[1778665908643,52.94,81219.14,0.0,0.98858,1e-05,2.17386]
[1778665913678,52.92,81219.23,0.0,0.9886,1e-05,2.1702]
[1778665918713,52.9,81218.93,0.0,0.98862,1e-05,2.16707]
[1778665923748,52.89,81218.7,0.0,0.98864,1e-05,2.16387]
[1778665928783,52.87,81218.82,0.0,0.98866,1e-05,2.16028]
[1778665933818,52.85,81218.88,0.0,0.98869,1e-05,2.15679]
[1778665938854,52.83,81219.16,0.0,0.98871,1e-05,2.1524]
[1778665944896,52.81,81219.55,0.0,0.98874,1e-05,2.14792]
[1778665949931,52.8,81219.59,0.0,0.98876,1e-05,2.14458]
[1778665954966,52.78,81218.6,0.0,0.98878,1e-05,2.14101]
[1778665958998,52.77,81214.29,0.0,0.98876,1e-05,2.1438]
[1778665964034,52.75,81213.27,0.0,0.98877,1e-05,2.14183]
[1778665970076,52.74,81212.9,0.0,0.98879,1e-05,2.13842]
[1778665975111,52.72,81213.21,0.0,0.98882,1e-05,2.13484]
[1778665980146,52.7,81215.43,0.0,0.98885,1e-05,2.12892]
[1778665985181,52.69,81214.23,0.0,0.98886,1e-05,2.12731]
[1778665990216,52.67,81214.58,0.0,0.98888,1e-05,2.1238]
[1778665995251,52.66,81213.23,0.0,0.98889,1e-05,2.12242]
[1778666000286,52.65,81212.63,0.0,0.9889,1e-05,2.12013]
[1778666005321,52.63,81212.63,0.0,0.98892,1e-05,2.11712]
[1778666010356,52.62,81213.08,0.0,0.98894,1e-05,2.11358]
[1778666015391,52.6,81212.92,0.0,0.98897,1e-05,2.1093]
[1778666021434,52.59,81213.12,0.0,0.98899,1e-05,2.10557]
[1778666026469,52.57,81212.69,0.0,0.989,1e-05,2.10323]
[1778666031505,52.56,81212.93,0.0,0.98902,1e-05,2.10009]
[1778666036540,52.54,81212.63,0.0,0.98904,1e-05,2.09764]
[1778666041575,52.53,81212.11,0.0,0.98905,1e-05,2.09549]
[1778666046610,52.52,81212.7,0.0,0.98907,1e-05,2.092]
[1778666048624,52.51,81217.27,0.0,0.98911,1e-05,2.08528]
[1778666053659,52.5,81218.81,0.0,0.98914,1e-05,2.08075]
[1778666058694,52.49,81219.53,0.0,0.98916,1e-05,2.07726]
[1778666061715,52.48,81224.11,0.0,0.9892,1e-05,2.07012]
[1778666067757,52.46,81224.3,0.0,0.98922,1e-05,2.06692]
[1778666073799,52.45,81225.53,0.0,0.98926,1e-05,2.061]
[1778666078834,52.44,81228.17,0.0,0.98929,1e-05,2.05543]
[1778666083869,52.43,81230.62,0.0,0.98932,1e-05,2.05017]
[1778666089911,52.41,81230.91,0.0,0.98934,1e-05,2.04712]
[1778666094946,52.4,81233.44,0.0,0.98937,1e-05,2.04185]
[1778666099981,52.39,81236.29,0.0,0.98941,1e-05,2.03625]
[1778666105017,52.38,81235.74,0.0,0.98942,1e-05,2.03481]
[1778666110052,52.37,81236.62,0.0,0.98944,1e-05,2.03125]
[1778666120123,52.35,81236.62,0.0,0.98946,1e-05,2.0272]
[1778666126165,52.34,81236.83,0.0,0.98948,1e-05,2.02456]
[1778666132207,52.33,81236.64,0.0,0.9895,1e-05,2.02094]
[1778666137245,52.32,81233.69,0.0,0.98949,1e-05,2.02253]
[1778666142280,52.31,81230.65,0.0,0.98948,1e-05,2.02423]
[1778666147315,52.3,81231.38,0.0,0.98949,1e-05,2.02139]
[1778666153357,52.28,81231.15,0.0,0.98951,1e-05,2.01934]
[1778666160406,52.27,81231.07,0.0,0.98952,1e-05,2.01676]
[1778666165441,52.26,81231.37,0.0,0.98954,1e-05,2.01451]
[1778666170476,52.25,81231.95,0.0,0.98955,1e-05,2.01195]
[1778666175511,52.24,81241.69,0.0,0.98963,1e-05,1.99847]
[1778666176518,52.24,81244.06,0.0,0.98965,1e-05,1.9953]
[1778666181553,52.23,81243.78,0.0,0.98966,1e-05,1.99395]
[1778666188602,52.22,81243.69,0.0,0.98967,1e-05,1.99172]
[1778666194644,52.21,81243.92,0.0,0.98969,1e-05,1.98801]
[1778666207735,52.19,81243.97,0.0,0.98972,1e-05,1.98383]
[1778666212770,52.18,81243.89,0.0,0.98973,1e-05,1.98237]
[1778666217805,52.18,81245.11,0.0,0.98974,1e-05,1.97938]
[1778666218812,52.17,81249.93,0.0,0.98978,1e-05,1.97337]
[1778666223847,52.17,81261.13,0.0,0.98987,1e-05,1.95873]
[1778666227875,52.16,81256.05,0.0,0.98984,1e-05,1.96365]
[1778666230090,52.16,81254.21,0.0,0.98983,1e-05,1.96527]
[1778666235931,52.15,81249.1,0.0,0.9898,1e-05,1.96959]
[1778666241973,52.14,81249.33,0.0,0.98982,1e-05,1.96761]
[1778666245421,52.14,81249.21,0.0,0.98982,1e-05,1.96689]
[1778666251036,52.13,81249.05,0.0,0.98984,1e-05,1.96393]
[1778666256071,52.12,81247.73,0.0,0.98983,1e-05,1.9641]
[1778666262114,52.11,81247.26,0.0,0.98984,1e-05,1.96299]
[1778666267149,52.11,81247.89,0.0,0.98985,1e-05,1.96087]
[1778666273191,52.1,81247.35,0.0,0.98986,1e-05,1.9596]
[1778666279235,52.09,81247.16,0.0,0.98987,1e-05,1.95819]
[1778666284270,52.08,81242.15,0.0,0.98984,1e-05,1.96275]
[1778666289306,52.08,81240.69,0.0,0.98984,1e-05,1.96307]
[1778666292327,52.07,81235.17,0.0,0.98981,1e-05,1.96876]
[1778666298369,52.06,81233.73,0.0,0.98981,1e-05,1.96872]
[1778666303404,52.05,81235.45,0.0,0.98983,1e-05,1.96526]
[1778666308439,52.05,81235.57,0.0,0.98984,1e-05,1.96371]
[1778666313474,52.04,81235.91,0.0,0.98985,1e-05,1.96046]
[1778666318510,52.03,81235.94,0.0,0.98986,1e-05,1.95906]
[1778666323545,52.03,81236.7,0.0,0.98987,1e-05,1.95682]
[1778666329587,52.02,81234.87,0.0,0.98987,1e-05,1.95737]
[1778666333616,52.01,81242.36,0.0,0.98993,1e-05,1.9475]
[1778666338651,52.01,81241.78,0.0,0.98993,1e-05,1.94694]
[1778666343686,52.0,81248.28,0.0,0.98999,1e-05,1.93809]
[1778666348721,52.0,81249.62,0.0,0.99,1e-05,1.93538]
[1778666353756,51.99,81254.1,0.0,0.99004,1e-05,1.92904]
[1778666354763,51.99,81258.51,0.0,0.99007,1e-05,1.92369]
[1778666358791,51.98,81263.97,0.0,0.99012,1e-05,1.91656]
[1778666363826,51.98,81264.64,0.0,0.99013,1e-05,1.91486]
[1778666368861,51.98,81264.6,0.0,0.99013,1e-05,1.91398]
[1778666377925,51.97,81264.75,0.0,0.99015,1e-05,1.91073]
[1778666382960,51.96,81264.89,0.0,0.99016,1e-05,1.90968]
[1778666387995,51.96,81264.93,0.0,0.99016,1e-05,1.90875]
[1778666393030,51.95,81261.54,0.0,0.99014,1e-05,1.91179]
[1778666394781,51.95,81262.22,0.0,0.99015,1e-05,1.91082]
[1778666395195,51.95,81262.22,0.0,0.99015,1e-05,1.91082]
[1778666395044,51.95,81262.36,0.0,0.99015,1e-05,1.91048]
[1778666401086,51.95,81261.39,0.0,0.99015,1e-05,1.91053]
[1778666406122,51.94,81260.9,0.0,0.99015,1e-05,1.91019]
[1778666409143,51.94,81266.86,0.0,0.9902,1e-05,1.90277]
[1778666414178,51.93,81266.61,0.0,0.9902,1e-05,1.90223]
[1778666419213,51.93,81266.48,0.0,0.9902,1e-05,1.90157]
[1778666424248,51.93,81266.57,0.0,0.99021,1e-05,1.90066]
[1778666429283,51.92,81266.56,0.0,0.99021,1e-05,1.89988]
[1778666434318,51.92,81264.75,0.0,0.99021,1e-05,1.89974]
[1778666439356,51.91,81265.23,0.0,0.99022,1e-05,1.89841]
[1778666441370,51.91,81272.47,0.0,0.99027,1e-05,1.88978]
[1778666447412,51.91,81271.54,0.0,0.99027,1e-05,1.88987]
[1778666454461,51.9,81271.96,0.0,0.99028,1e-05,1.88845]
[1778666456475,51.9,81267.36,0.0,0.99025,1e-05,1.89347]
[1778666461511,51.9,81265.29,0.0,0.99024,1e-05,1.89513]
[1778666467553,51.89,81267.17,0.0,0.99026,1e-05,1.89213]
[1778666472588,51.89,81267.2,0.0,0.99026,1e-05,1.89141]
[1778666477624,51.89,81266.88,0.0,0.99026,1e-05,1.89109]
[1778666482659,51.88,81266.17,0.0,0.99026,1e-05,1.89123]
[1778666487694,51.88,81265.07,0.0,0.99026,1e-05,1.89182]
[1778666489708,51.88,81260.77,0.0,0.99023,1e-05,1.89649]
[1778666491722,51.88,81256.88,0.0,0.99021,1e-05,1.89924]
[1778666496757,51.87,81255.63,0.0,0.99021,1e-05,1.89991]
[1778666501792,51.88,81256.1,0.0,0.99021,1e-05,1.89983]
[1778666506827,51.89,81252.87,0.0,0.99017,1e-05,1.90587]
[1778666508284,51.89,81252.87,0.0,0.99017,1e-05,1.90587]
[1778666508841,51.89,81250.53,0.0,0.99015,1e-05,1.90948]
[1778666516897,51.91,81245.14,0.0,0.99009,1e-05,1.91927]
[1778666520925,51.92,81240.46,0.0,0.99005,1e-05,1.92641]
[1778666525960,51.93,81238.2,0.0,0.99002,1e-05,1.93112]
[1778666528981,51.93,81230.36,0.0,0.98996,1e-05,1.94151]
[1778666535735,51.93,81231.64,0.0,0.98997,1e-05,1.9397]
[1778666541067,51.92,81224.67,0.0,0.98993,1e-05,1.94607]
[1778666546102,51.92,81222.36,0.0,0.98992,1e-05,1.94759]
[1778666548117,51.92,81218.17,0.0,0.9899,1e-05,1.95203]
[1778666553152,51.91,81218.37,0.0,0.98991,1e-05,1.94908]
[1778666558187,51.9,81217.46,0.0,0.98991,1e-05,1.94893]
[1778666563223,51.9,81217.15,0.0,0.98992,1e-05,1.94807]
[1778666565237,51.89,81210.46,0.0,0.98987,1e-05,1.95546]
[1778666568258,51.89,81204.69,0.0,0.98984,1e-05,1.96151]
[1778666573293,51.88,81203.28,0.0,0.98983,1e-05,1.96182]
[1778666574300,51.88,81194.83,0.0,0.98978,1e-05,1.97158]
[1778666576314,51.88,81191.53,0.0,0.98976,1e-05,1.97492]
[1778666577615,51.88,81191.05,0.0,0.98975,1e-05,1.9752]
[1778666578328,51.88,81192.17,0.0,0.98976,1e-05,1.97357]
[1778666579335,51.87,81197.79,0.0,0.98981,1e-05,1.96659]
[1778666584376,51.87,81199.89,0.0,0.98983,1e-05,1.9627]
[1778666590419,51.86,81199.61,0.0,0.98984,1e-05,1.9614]
[1778666595454,51.85,81199.26,0.0,0.98984,1e-05,1.96047]
[1778666598475,51.85,81205.65,0.0,0.98989,1e-05,1.95211]
[1778666599483,51.85,81210.54,0.0,0.98993,1e-05,1.94608]
[1778666601496,51.85,81209.4,0.0,0.98992,1e-05,1.94693]
[1778666606533,51.84,81204.27,0.0,0.9899,1e-05,1.95152]
[1778666609554,51.83,81209.28,0.0,0.98994,1e-05,1.94487]
[1778666614589,51.83,81209.77,0.0,0.98995,1e-05,1.94167]
[1778666619624,51.82,81206.65,0.0,0.98994,1e-05,1.94418]
[1778666624659,51.82,81207.44,0.0,0.98995,1e-05,1.94208]
[1778666629694,51.81,81207.69,0.0,0.98996,1e-05,1.94063]
[1778666634729,51.8,81207.83,0.0,0.98997,1e-05,1.93932]
[1778666639764,51.8,81205.76,0.0,0.98996,1e-05,1.94062]
[1778666644799,51.79,81209.03,0.0,0.98999,1e-05,1.93565]
[1778666645624,51.79,81209.03,0.0,0.98999,1e-05,1.93565]
[1778666645806,51.79,81210.13,0.0,0.99,1e-05,1.93414]
[1778666647486,51.79,81210.7,0.0,0.99,1e-05,1.93326]
[1778666652856,51.78,81211.18,0.0,0.99001,1e-05,1.93142]
[1778666658898,51.78,81209.39,0.0,0.99001,1e-05,1.93225]
[1778666663933,51.77,81207.64,0.0,0.99,1e-05,1.93325]
[1778666668968,51.77,81208.51,0.0,0.99002,1e-05,1.93117]
[1778666672996,51.76,81205.0,0.0,0.99,1e-05,1.93299]
[1778666678031,51.76,81205.11,0.0,0.99001,1e-05,1.9318]
[1778666685080,51.75,81203.69,0.0,0.99001,1e-05,1.93198]
[1778666690115,51.75,81203.74,0.0,0.99002,1e-05,1.93086]
[1778666696157,51.74,81203.79,0.0,0.99002,1e-05,1.92953]
[1778666701192,51.75,81204.32,0.0,0.99002,1e-05,1.93094]
[1778666703206,51.75,81208.58,0.0,0.99004,1e-05,1.92676]
[1778666709248,51.75,81208.12,0.0,0.99004,1e-05,1.92669]
[1778666714283,51.74,81207.4,0.0,0.99004,1e-05,1.92652]
[1778666720325,51.74,81207.53,0.0,0.99005,1e-05,1.92517]
[1778666726367,51.75,81208.09,0.0,0.99005,1e-05,1.92579]
[1778666733416,51.76,81207.72,0.0,0.99004,1e-05,1.92708]
[1778666738452,51.76,81206.87,0.0,0.99002,1e-05,1.92952]
[1778666744499,51.77,81206.99,0.0,0.99001,1e-05,1.93123]
[1778666748331,51.78,81206.24,0.0,0.99,1e-05,1.93332]
[1778666748432,51.78,81206.24,0.0,0.99,1e-05,1.93373]
[1778666753562,51.78,81205.83,0.0,0.99,1e-05,1.93313]
[1778666758597,51.77,81207.2,0.0,0.99002,1e-05,1.93045]
[1778666763632,51.77,81206.8,0.0,0.99002,1e-05,1.92988]
[1778666768667,51.76,81206.4,0.0,0.99002,1e-05,1.9293]
[1778666773702,51.75,81206.57,0.0,0.99003,1e-05,1.92787]
[1778666778737,51.75,81205.94,0.0,0.99003,1e-05,1.92758]
[1778666787800,51.74,81203.96,0.0,0.99003,1e-05,1.92804]
[1778666794850,51.73,81203.07,0.0,0.99004,1e-05,1.9262]
[1778666799885,51.73,81203.38,0.0,0.99005,1e-05,1.92483]
[1778666804920,51.72,81202.67,0.0,0.99005,1e-05,1.92466]
[1778666809955,51.72,81198.82,0.0,0.99003,1e-05,1.92818]
[1778666810962,51.72,81192.58,0.0,0.98999,1e-05,1.9353]
[1778666813983,51.71,81188.49,0.0,0.98996,1e-05,1.93946]
[1778666819018,51.71,81184.75,0.0,0.98994,1e-05,1.94273]
[1778666824053,51.71,81183.52,0.0,0.98992,1e-05,1.94549]
[1778666829089,51.72,81182.32,0.0,0.9899,1e-05,1.94881]
[1778666834124,51.73,81183.08,0.0,0.9899,1e-05,1.94978]
[1778666839159,51.74,81182.82,0.0,0.98989,1e-05,1.95071]
[1778666844194,51.73,81182.43,0.0,0.9899,1e-05,1.94992]
[1778666847215,51.73,81178.59,0.0,0.98987,1e-05,1.95371]
[1778666850237,51.72,81170.11,0.0,0.98982,1e-05,1.96301]
[1778666855272,51.71,81168.98,0.0,0.98982,1e-05,1.96152]
[1778666860307,51.71,81164.08,0.0,0.9898,1e-05,1.966]
[1778666865344,51.7,81160.04,0.0,0.98978,1e-05,1.96942]
[1778666868365,51.7,81155.36,0.0,0.98975,1e-05,1.97416]
[1778666873400,51.69,81155.34,0.0,0.98976,1e-05,1.97274]
[1778666875414,51.69,81150.0,0.0,0.98972,1e-05,1.97856]
[1778666879063,51.68,81147.2,0.0,0.98971,1e-05,1.98102]
[1778666879442,51.68,81145.51,0.0,0.98969,1e-05,1.98338]
[1778666879844,51.68,81145.51,0.0,0.98969,1e-05,1.98338]
[1778666885492,51.68,81143.51,0.0,0.98968,1e-05,1.9852]
[1778666890527,51.67,81143.73,0.0,0.98969,1e-05,1.9834]
[1778666891534,51.67,81152.23,0.0,0.98975,1e-05,1.9729]
[1778666893548,51.67,81153.37,0.0,0.98977,1e-05,1.97097]
[1778666896569,51.66,81149.38,0.0,0.98974,1e-05,1.9749]
[1778666902611,51.66,81149.4,0.0,0.98975,1e-05,1.97315]
[1778666907646,51.65,81150.25,0.0,0.98977,1e-05,1.97072]
[1778666912682,51.64,81154.58,0.0,0.98981,1e-05,1.96271]
[1778666917717,51.64,81155.49,0.0,0.98983,1e-05,1.96032]
[1778666922752,51.63,81156.08,0.0,0.98984,1e-05,1.95833]
[1778666927789,51.62,81155.66,0.0,0.98984,1e-05,1.95756]
[1778666932824,51.62,81155.16,0.0,0.98985,1e-05,1.95689]
[1778666937860,51.61,81154.87,0.0,0.98986,1e-05,1.95574]
[1778666942901,51.6,81154.91,0.0,0.98986,1e-05,1.95446]
[1778666947938,51.6,81155.4,0.0,0.98987,1e-05,1.95265]
[1778666952971,51.59,81154.9,0.0,0.98988,1e-05,1.95204]
[1778666958007,51.59,81154.92,0.0,0.98988,1e-05,1.95083]
[1778666961027,51.58,81159.97,0.0,0.98993,1e-05,1.94413]
[1778666962034,51.58,81165.92,0.0,0.98997,1e-05,1.93687]
[1778666967069,51.58,81164.97,0.0,0.98997,1e-05,1.93695]
[1778666971097,51.57,81161.23,0.0,0.98995,1e-05,1.93907]
[1778666975125,51.57,81156.47,0.0,0.98993,1e-05,1.94384]
[1778666980160,51.56,81155.64,0.0,0.98993,1e-05,1.94372]
[1778666985195,51.56,81154.06,0.0,0.98992,1e-05,1.94447]
[1778666991237,51.55,81154.37,0.0,0.98993,1e-05,1.94277]
[1778666996272,51.54,81154.53,0.0,0.98994,1e-05,1.94148]
[1778667001308,51.55,81154.03,0.0,0.98993,1e-05,1.94284]
[1778667006348,51.56,81151.58,0.0,0.9899,1e-05,1.94772]
[1778667011383,51.55,81150.18,0.0,0.98989,1e-05,1.94885]
[1778667016420,51.55,81149.26,0.0,0.98989,1e-05,1.94877]
[1778667022462,51.54,81149.91,0.0,0.98991,1e-05,1.94662]
[1778667027497,51.54,81149.08,0.0,0.98991,1e-05,1.94647]
[1778667032536,51.53,81146.28,0.0,0.9899,1e-05,1.94719]
[1778667033541,51.53,81138.1,0.0,0.98984,1e-05,1.95669]
[1778667038575,51.52,81128.23,0.0,0.98978,1e-05,1.96727]
[1778667040589,51.52,81124.21,0.0,0.98975,1e-05,1.97156]
[1778667045624,51.51,81119.22,0.0,0.98973,1e-05,1.9762]
[1778667047639,51.51,81112.81,0.0,0.98968,1e-05,1.98337]
[1778667052679,51.5,81113.22,0.0,0.98969,1e-05,1.98145]
[1778667057714,51.5,81113.24,0.0,0.9897,1e-05,1.98002]
[1778667060735,51.49,81117.78,0.0,0.98974,1e-05,1.97373]
[1778667063113,51.49,81116.11,0.0,0.98973,1e-05,1.97521]
[1778667063756,51.49,81113.36,0.0,0.98971,1e-05,1.97825]
[1778667064080,51.49,81113.36,0.0,0.98971,1e-05,1.97825]
[1778667069799,51.48,81111.95,0.0,0.98971,1e-05,1.97829]
[1778667074834,51.47,81112.56,0.0,0.98972,1e-05,1.97619]
[1778667075841,51.47,81116.7,0.0,0.98976,1e-05,1.97095]
[1778667082890,51.46,81123.15,0.0,0.98981,1e-05,1.96145]
[1778667088932,51.46,81123.25,0.0,0.98982,1e-05,1.95988]
[1778667093967,51.45,81123.44,0.0,0.98984,1e-05,1.95698]
[1778667097998,51.45,81113.94,0.0,0.98978,1e-05,1.96741]
[1778667100013,51.44,81114.6,0.0,0.98978,1e-05,1.96613]
[1778667106054,51.43,81117.74,0.0,0.98982,1e-05,1.96064]
[1778667111093,51.43,81114.57,0.0,0.9898,1e-05,1.96322]
[1778667116128,51.42,81114.23,0.0,0.98981,1e-05,1.96239]
[1778667118145,51.42,81106.56,0.0,0.98975,1e-05,1.97111]
[1778667123177,51.41,81104.26,0.0,0.98974,1e-05,1.97257]
[1778667126198,51.41,81099.66,0.0,0.98971,1e-05,1.97732]
[1778667127205,51.41,81094.46,0.0,0.98968,1e-05,1.98332]
[1778667132240,51.4,81091.94,0.0,0.98967,1e-05,1.98494]
[1778667137276,51.39,81091.63,0.0,0.98967,1e-05,1.98388]
[1778667141304,51.39,81097.04,0.0,0.98972,1e-05,1.97621]
[1778667146339,51.38,81094.27,0.0,0.98971,1e-05,1.9782]
[1778667151374,51.38,81094.6,0.0,0.98973,1e-05,1.97494]
[1778667156409,51.37,81092.35,0.0,0.98972,1e-05,1.97629]
[1778667161444,51.36,81090.23,0.0,0.98971,1e-05,1.97748]
[1778667165472,51.36,81081.54,0.0,0.98965,1e-05,1.98751]
[1778667170507,51.37,81083.44,0.0,0.98965,1e-05,1.98689]
[1778667176549,51.38,81084.96,0.0,0.98965,1e-05,1.98707]
[1778667181584,51.39,81084.99,0.0,0.98964,1e-05,1.98871]
[1778667186619,51.39,81085.66,0.0,0.98964,1e-05,1.98954]
[1778667191656,51.4,81086.1,0.0,0.98963,1e-05,1.99066]
[1778667195684,51.41,81080.72,0.0,0.98958,1e-05,1.99851]
[1778667198705,51.41,81085.1,0.0,0.98961,1e-05,1.99414]
[1778667201726,51.42,81091.44,0.0,0.98965,1e-05,1.98743]
[1778667206762,51.43,81092.37,0.0,0.98965,1e-05,1.98797]
[1778667211797,51.43,81092.82,0.0,0.98965,1e-05,1.98761]
[1778667216833,51.44,81093.77,0.0,0.98965,1e-05,1.98813]
[1778667221869,51.45,81094.74,0.0,0.98964,1e-05,1.98863]
[1778667224889,51.46,81101.53,0.0,0.98969,1e-05,1.98142]
[1778667229924,51.46,81103.83,0.0,0.98969,1e-05,1.98038]
[1778667234959,51.47,81106.26,0.0,0.9897,1e-05,1.97922]
[1778667239995,51.48,81103.05,0.0,0.98967,1e-05,1.98483]
[1778667241002,51.48,81092.36,0.0,0.98959,1e-05,1.99812]
[1778667242009,51.49,81086.67,0.0,0.98954,1e-05,2.00536]
[1778667247044,51.49,81084.31,0.0,0.98952,1e-05,2.00973]
[1778667253086,51.5,81084.71,0.0,0.98951,1e-05,2.01101]
[1778667258121,51.51,81085.01,0.0,0.9895,1e-05,2.0121]
[1778667263157,51.52,81087.2,0.0,0.98951,1e-05,2.01087]
[1778667268191,51.52,81087.95,0.0,0.98951,1e-05,2.01141]
[1778667273226,51.53,81082.53,0.0,0.98946,1e-05,2.01827]
[1778667278261,51.54,81080.89,0.0,0.98944,1e-05,2.02164]
[1778667285311,51.55,81080.71,0.0,0.98943,1e-05,2.02374]
[1778667290346,51.55,81079.76,0.0,0.98942,1e-05,2.02623]
[1778667295381,51.56,81080.33,0.0,0.98941,1e-05,2.02683]
[1778667300416,51.57,81081.04,0.0,0.98941,1e-05,2.02726]
[1778667305451,51.57,81082.42,0.0,0.98941,1e-05,2.02687]
[1778667310486,51.58,81082.59,0.0,0.98941,1e-05,2.02795]
[1778667315521,51.58,81082.48,0.0,0.9894,1e-05,2.02937]
[1778667320558,51.59,81083.12,0.0,0.98939,1e-05,2.02987]
[1778667326601,51.6,81083.45,0.0,0.98939,1e-05,2.03099]
[1778667334657,51.61,81083.93,0.0,0.98939,1e-05,2.03091]
[1778667340699,51.62,81083.9,0.0,0.98938,1e-05,2.03244]
[1778667346741,51.62,81083.65,0.0,0.98937,1e-05,2.03424]
[1778667353790,51.63,81083.72,0.0,0.98936,1e-05,2.03587]
[1778667360839,51.64,81083.66,0.0,0.98935,1e-05,2.03764]
[1778667369905,51.65,81084.07,0.0,0.98934,1e-05,2.03929]
[1778667373933,51.65,81079.85,0.0,0.9893,1e-05,2.04544]
[1778667378971,51.66,81080.15,0.0,0.98929,1e-05,2.0462]
[1778667386025,51.67,81080.73,0.0,0.98929,1e-05,2.04704]
[1778667392067,51.67,81082.88,0.0,0.9893,1e-05,2.04423]
[1778667397102,51.68,81083.33,0.0,0.9893,1e-05,2.04482]
[1778667402137,51.69,81083.59,0.0,0.9893,1e-05,2.04563]
[1778667407172,51.69,81081.01,0.0,0.98927,1e-05,2.04993]
[1778667412207,51.7,81081.0,0.0,0.98926,1e-05,2.05103]
[1778667417248,51.7,81082.14,0.0,0.98927,1e-05,2.05069]
[1778667422284,51.71,81081.92,0.0,0.98926,1e-05,2.05204]
[1778667427318,51.71,81082.92,0.0,0.98926,1e-05,2.05187]
[1778667435374,51.72,81083.22,0.0,0.98925,1e-05,2.0532]
[1778667440409,51.73,81083.39,0.0,0.98924,1e-05,2.05425]
[1778667445444,51.73,81083.31,0.0,0.98924,1e-05,2.05539]
[1778667450479,51.74,81083.93,0.0,0.98924,1e-05,2.05566]
[1778667457528,51.74,81084.63,0.0,0.98924,1e-05,2.05474]
[1778667465584,51.75,81084.72,0.0,0.98923,1e-05,2.05628]
[1778667467598,51.75,81090.95,0.0,0.98928,1e-05,2.049]
[1778667469612,51.76,81093.72,0.0,0.98929,1e-05,2.04602]
[1778667474647,51.76,81096.54,0.0,0.98931,1e-05,2.04367]
[1778667479682,51.77,81099.8,0.0,0.98933,1e-05,2.04082]
[1778667484717,51.77,81101.41,0.0,0.98933,1e-05,2.04002]
[1778667490759,51.78,81102.47,0.0,0.98933,1e-05,2.04013]
[1778667495794,51.79,81102.65,0.0,0.98933,1e-05,2.04109]
[1778667502843,51.79,81102.55,0.0,0.98931,1e-05,2.04285]
[1778667507878,51.8,81102.8,0.0,0.98931,1e-05,2.0437]
[1778667512913,51.8,81106.29,0.0,0.98934,1e-05,2.03905]
[1778667517948,51.81,81108.25,0.0,0.98934,1e-05,2.03781]
[1778667522983,51.82,81107.56,0.0,0.98933,1e-05,2.03984]
[1778667528019,51.82,81107.5,0.0,0.98932,1e-05,2.04107]
[1778667533054,51.83,81107.95,0.0,0.98932,1e-05,2.04166]
[1778667538091,51.83,81107.77,0.0,0.98931,1e-05,2.04301]
[1778667543126,51.84,81105.44,0.0,0.98929,1e-05,2.04699]
[1778667548161,51.84,81105.06,0.0,0.98928,1e-05,2.04853]
[1778667553196,51.85,81107.08,0.0,0.98929,1e-05,2.04711]
[1778667558236,51.85,81106.3,0.0,0.98928,1e-05,2.04913]
[1778667564278,51.86,81106.67,0.0,0.98927,1e-05,2.04992]
[1778667569313,51.87,81106.67,0.0,0.98926,1e-05,2.05095]
[1778667574348,51.87,81106.55,0.0,0.98927,1e-05,2.0506]
[1778667579383,51.87,81105.83,0.0,0.98925,1e-05,2.0525]
[1778667585425,51.88,81094.25,0.0,0.98916,1e-05,2.06802]
[1778667587439,51.88,81094.25,0.0,0.98916,1e-05,2.06839]
[1778667592474,51.89,81094.86,0.0,0.98916,1e-05,2.06849]
[1778667597514,51.89,81095.54,0.0,0.98916,1e-05,2.06849]
[1778667602549,51.89,81096.9,0.0,0.98916,1e-05,2.06765]
[1778667606577,51.9,81101.11,0.0,0.98919,1e-05,2.06329]
[1778667611612,51.9,81107.72,0.0,0.98923,1e-05,2.05602]
[1778667616647,51.91,81110.09,0.0,0.98925,1e-05,2.05405]
[1778667621682,51.91,81111.47,0.0,0.98925,1e-05,2.05333]
[1778667626717,51.92,81111.57,0.0,0.98924,1e-05,2.05418]
[1778667631752,51.92,81114.36,0.0,0.98927,1e-05,2.05022]
[1778667636788,51.93,81118.81,0.0,0.9893,1e-05,2.04577]
[1778667637795,51.93,81125.68,0.0,0.98935,1e-05,2.03756]
[1778667642830,51.93,81122.17,0.0,0.98931,1e-05,2.04301]
[1778667647865,51.94,81119.74,0.0,0.98929,1e-05,2.04706]
[1778667652900,51.94,81118.92,0.0,0.98928,1e-05,2.04909]
[1778667657936,51.95,81116.28,0.0,0.98925,1e-05,2.05333]
[1778667662972,51.95,81119.55,0.0,0.98927,1e-05,2.05029]
[1778667668018,51.96,81119.41,0.0,0.98926,1e-05,2.05146]
[1778667673043,51.96,81118.88,0.0,0.98925,1e-05,2.05311]
[1778667679085,51.97,81119.4,0.0,0.98925,1e-05,2.05364]
[1778667684120,51.97,81119.55,0.0,0.98924,1e-05,2.05443]
[1778667689155,51.98,81119.36,0.0,0.98924,1e-05,2.05563]
[1778667696204,51.99,81119.09,0.0,0.98923,1e-05,2.05578]
[1778667701239,51.99,81119.14,0.0,0.98923,1e-05,2.05666]
[1778667706274,51.99,81119.01,0.0,0.98922,1e-05,2.05776]
[1778667710302,52.0,81123.31,0.0,0.98925,1e-05,2.05321]
[1778667711512,52.0,81123.31,0.0,0.98925,1e-05,2.05321]
[1778667711594,52.0,81124.33,0.0,0.98926,1e-05,2.05215]
[1778667717351,52.01,81123.92,0.0,0.98925,1e-05,2.05383]
[1778667722496,52.01,81124.55,0.0,0.98925,1e-05,2.05383]
[1778667723393,52.01,81119.02,0.0,0.9892,1e-05,2.06104]
[1778667724754,52.01,81119.82,0.0,0.98921,1e-05,2.06023]
[1778667730442,52.02,81116.66,0.0,0.98918,1e-05,2.06524]
[1778667736484,52.02,81114.71,0.0,0.98916,1e-05,2.06868]
[1778667741519,52.03,81111.16,0.0,0.98912,1e-05,2.07388]
[1778667747561,52.03,81111.65,0.0,0.98912,1e-05,2.0742]
[1778667752596,52.03,81111.64,0.0,0.98912,1e-05,2.07344]
[1778667757631,52.04,81109.94,0.0,0.98911,1e-05,2.0763]
[1778667759406,52.04,81109.24,0.0,0.9891,1e-05,2.07732]
[1778667759585,52.04,81109.24,0.0,0.9891,1e-05,2.07732]
[1778667759645,52.04,81108.96,0.0,0.9891,1e-05,2.07781]
[1778667764682,52.04,81108.83,0.0,0.98909,1e-05,2.07868]
[1778667769717,52.05,81108.58,0.0,0.98909,1e-05,2.07968]
[1778667774753,52.05,81108.74,0.0,0.98908,1e-05,2.08029]
[1778667779801,52.05,81102.2,0.0,0.98903,1e-05,2.08895]
[1778667780795,52.05,81094.67,0.0,0.98897,1e-05,2.09835]
[1778667781802,52.05,81095.53,0.0,0.98898,1e-05,2.09751]
[1778667786837,52.06,81096.13,0.0,0.98898,1e-05,2.09726]
[1778667791874,52.06,81095.03,0.0,0.98897,1e-05,2.09915]
[1778667796910,52.06,81098.87,0.0,0.98899,1e-05,2.09486]
[1778667801944,52.06,81099.99,0.0,0.989,1e-05,2.094]
[1778667806980,52.07,81099.34,0.0,0.98899,1e-05,2.09535]
[1778667812015,52.07,81099.85,0.0,0.989,1e-05,2.0937]
[1778667817050,52.07,81100.64,0.0,0.989,1e-05,2.09326]
[1778667822085,52.07,81102.48,0.0,0.98901,1e-05,2.09152]
[1778667824100,52.08,81107.33,0.0,0.98905,1e-05,2.08582]
[1778667829135,52.08,81107.95,0.0,0.98905,1e-05,2.08567]
[1778667836184,52.08,81106.72,0.0,0.98903,1e-05,2.08806]
[1778667841220,52.09,81106.61,0.0,0.98903,1e-05,2.08881]
[1778667846254,52.09,81107.49,0.0,0.98903,1e-05,2.08832]
[1778667852296,52.09,81106.43,0.0,0.98902,1e-05,2.09035]
[1778667857331,52.1,81107.26,0.0,0.98902,1e-05,2.0899]
[1778667862366,52.1,81102.79,0.0,0.98899,1e-05,2.09605]
[1778667863374,52.1,81085.35,0.0,0.98885,1e-05,2.11802]
[1778667864381,52.1,81081.13,0.0,0.98882,1e-05,2.12341]
[1778667869416,52.1,81083.65,0.0,0.98883,1e-05,2.12053]
[1778667872581,52.1,81084.28,0.0,0.98885,1e-05,2.11832]
[1778667878480,52.1,81083.8,0.0,0.98884,1e-05,2.1194]
[1778667884522,52.11,81083.57,0.0,0.98884,1e-05,2.12009]
[1778667889557,52.11,81087.62,0.0,0.98886,1e-05,2.11533]
[1778667894592,52.11,81087.04,0.0,0.98886,1e-05,2.11643]
[1778667899627,52.11,81087.82,0.0,0.98886,1e-05,2.11582]
[1778667904662,52.11,81089.06,0.0,0.98887,1e-05,2.11464]
[1778667911711,52.11,81084.75,0.0,0.98883,1e-05,2.12062]
[1778667916746,52.12,81083.74,0.0,0.98882,1e-05,2.12221]
[1778667921781,52.12,81083.04,0.0,0.98881,1e-05,2.12341]
[1778667926816,52.12,81082.5,0.0,0.98881,1e-05,2.12439]
[1778667928830,52.12,81086.7,0.0,0.98884,1e-05,2.11922]
[1778667933866,52.12,81086.28,0.0,0.98884,1e-05,2.11854]
[1778667939908,52.12,81086.65,0.0,0.98884,1e-05,2.11849]
[1778667944943,52.13,81086.08,0.0,0.98884,1e-05,2.11955]
[1778667952999,52.13,81084.77,0.0,0.98882,1e-05,2.1217]
[1778667958034,52.13,81085.05,0.0,0.98882,1e-05,2.12165]
[1778667964077,52.13,81084.73,0.0,0.98882,1e-05,2.12241]
[1778667969112,52.13,81083.3,0.0,0.98881,1e-05,2.1245]
[1778667975154,52.14,81081.78,0.0,0.98879,1e-05,2.1272]
[1778667977170,52.14,81076.27,0.0,0.98875,1e-05,2.13427]
[1778667982205,52.14,81076.37,0.0,0.98875,1e-05,2.13433]
[1778667987240,52.14,81075.19,0.0,0.98874,1e-05,2.136]
[1778667992275,52.14,81071.36,0.0,0.98871,1e-05,2.13944]
[1778667997310,52.14,81070.65,0.0,0.98871,1e-05,2.14048]
[1778668005366,52.14,81070.63,0.0,0.98871,1e-05,2.14068]
[1778668007380,52.14,81065.91,0.0,0.98867,1e-05,2.14671]
[1778668008387,52.14,81052.96,0.0,0.98857,1e-05,2.16325]
[1778668009394,52.14,81052.41,0.0,0.98856,1e-05,2.16393]
[1778668014429,52.14,81048.49,0.0,0.98853,1e-05,2.16884]
[1778668017450,52.14,81041.23,0.0,0.98847,1e-05,2.17807]
[1778668021478,52.14,81036.95,0.0,0.98844,1e-05,2.18338]
[1778668022485,52.14,81031.14,0.0,0.98839,1e-05,2.19083]
[1778668023492,52.14,81024.76,0.0,0.98834,1e-05,2.19903]
[1778668025506,52.14,81019.86,0.0,0.9883,1e-05,2.20522]
[1778668028531,52.14,81006.85,0.0,0.9882,1e-05,2.22191]
[1778668029538,52.13,81009.67,0.0,0.98822,1e-05,2.21809]
[1778668035580,52.13,81009.76,0.0,0.98823,1e-05,2.21728]
[1778668040615,52.13,81009.21,0.0,0.98823,1e-05,2.21741]
[1778668041156,52.13,81009.21,0.0,0.98823,1e-05,2.21741]
[1778668041622,52.13,81002.17,0.0,0.98817,1e-05,2.22651]
[1778668042632,52.13,80997.59,0.0,0.98813,1e-05,2.23239]
[1778668043639,52.13,80993.51,0.0,0.9881,1e-05,2.23762]
[1778668044646,52.13,80980.95,0.0,0.988,1e-05,2.25406]
[1778668045657,52.13,80979.25,0.0,0.98799,1e-05,2.25613]
[1778668047670,52.12,80974.0,0.0,0.98794,1e-05,2.26273]
[1778668051205,52.12,80977.31,0.0,0.98797,1e-05,2.25776]
[1778668056733,52.12,80981.03,0.0,0.98802,1e-05,2.25016]
[1778668057740,52.12,80985.28,0.0,0.98806,1e-05,2.24437]
[1778668059754,52.11,80975.94,0.0,0.98798,1e-05,2.25642]
[1778668060761,52.11,80973.83,0.0,0.98796,1e-05,2.25904]
[1778668064789,52.11,80981.86,0.0,0.98804,1e-05,2.24767]
[1778668068817,52.11,80976.51,0.0,0.988,1e-05,2.25412]
[1778668073852,52.1,80976.58,0.0,0.988,1e-05,2.25316]
[1778668075687,52.1,80976.32,0.0,0.988,1e-05,2.25334]
[1778668075866,52.1,80976.17,0.0,0.988,1e-05,2.25336]
[1778668080901,52.1,80976.89,0.0,0.98801,1e-05,2.25156]
[1778668085936,52.09,80977.46,0.0,0.98802,1e-05,2.24998]
[1778668089964,52.09,80982.92,0.0,0.98807,1e-05,2.24211]
[1778668094999,52.09,80974.04,0.0,0.988,1e-05,2.25308]
[1778668100034,52.08,80971.02,0.0,0.98798,1e-05,2.25621]
[1778668105069,52.08,80969.96,0.0,0.98798,1e-05,2.25673]
[1778668110104,52.07,80967.24,0.0,0.98796,1e-05,2.25946]
[1778668115676,52.07,80965.23,0.0,0.98796,1e-05,2.25978]
[1778668117153,52.07,80959.06,0.0,0.98791,1e-05,2.26744]
[1778668122190,52.06,80956.37,0.0,0.98789,1e-05,2.27008]
[1778668125211,52.06,80963.03,0.0,0.98795,1e-05,2.26062]
[1778668130246,52.06,80966.58,0.0,0.98799,1e-05,2.25505]
[1778668135281,52.05,80966.02,0.0,0.98799,1e-05,2.25496]
[1778668140317,52.05,80967.35,0.0,0.988,1e-05,2.25237]
[1778668142330,52.05,80958.75,0.0,0.98793,1e-05,2.26348]
[1778668143341,52.05,80954.39,0.0,0.9879,1e-05,2.26913]
[1778668145353,52.05,80955.19,0.0,0.98791,1e-05,2.26769]
[1778668150388,52.04,80955.15,0.0,0.98791,1e-05,2.26682]
[1778668153505,52.04,80953.73,0.0,0.9879,1e-05,2.26835]
[1778668153606,52.04,80953.73,0.0,0.9879,1e-05,2.26798]
[1778668155746,52.04,80953.76,0.0,0.9879,1e-05,2.26794]
[1778668158461,52.04,80957.72,0.0,0.98794,1e-05,2.26194]
[1778668164503,52.03,80956.27,0.0,0.98794,1e-05,2.26267]
[1778668169538,52.03,80954.08,0.0,0.98792,1e-05,2.26472]
[1778668174573,52.02,80954.56,0.0,0.98794,1e-05,2.26161]
[1778668179608,52.02,80955.34,0.0,0.98795,1e-05,2.25974]
[1778668185650,52.01,80955.41,0.0,0.98796,1e-05,2.25867]
[1778668190685,52.01,80954.37,0.0,0.98796,1e-05,2.25925]
[1778668195720,52.01,80950.08,0.0,0.98793,1e-05,2.26414]
[1778668200755,52.0,80948.67,0.0,0.98792,1e-05,2.26519]
[1778668202770,52.0,80953.48,0.0,0.98796,1e-05,2.25843]
[1778668203777,52.0,80981.81,0.0,0.9882,1e-05,2.22083]
[1778668204784,52.0,81005.51,0.0,0.98839,1e-05,2.18981]
[1778668205791,52.0,81003.6,0.0,0.98838,1e-05,2.19226]
[1778668206800,52.0,80997.35,0.0,0.98832,1e-05,2.20035]
[1778668208815,52.0,80992.37,0.0,0.98829,1e-05,2.20674]
[1778668210829,52.0,81000.31,0.0,0.98835,1e-05,2.19626]
[1778668212843,52.0,80997.8,0.0,0.98833,1e-05,2.19944]
[1778668216875,52.0,81002.45,0.0,0.98837,1e-05,2.1932]
[1778668217558,52.0,81002.45,0.0,0.98837,1e-05,2.1932]
[1778668217882,52.0,81004.0,0.0,0.98838,1e-05,2.19114]
[1778668220903,52.0,80993.44,0.0,0.9883,1e-05,2.20477]
[1778668221910,52.0,80982.02,0.0,0.9882,1e-05,2.21965]
[1778668222917,51.99,80979.48,0.0,0.98818,1e-05,2.2229]
[1778668227952,51.99,80979.47,0.0,0.98819,1e-05,2.22242]
[1778668232987,51.99,80979.33,0.0,0.9882,1e-05,2.22051]
[1778668235001,51.99,80975.4,0.0,0.98817,1e-05,2.22547]
[1778668237010,51.99,80975.57,0.0,0.98817,1e-05,2.22514]
[1778668242053,51.99,80975.96,0.0,0.98818,1e-05,2.224]
[1778668245075,51.98,80971.92,0.0,0.98814,1e-05,2.22899]
[1778668247089,51.98,80965.51,0.0,0.98809,1e-05,2.23721]
[1778668252124,51.98,80962.84,0.0,0.98807,1e-05,2.24007]
[1778668259173,51.98,80959.21,0.0,0.98805,1e-05,2.24391]
[1778668264208,51.97,80957.69,0.0,0.98804,1e-05,2.24518]
[1778668266223,51.97,80951.58,0.0,0.98799,1e-05,2.25299]
[1778668271257,51.97,80951.38,0.0,0.988,1e-05,2.25244]
[1778668276292,51.96,80950.87,0.0,0.988,1e-05,2.25232]
[1778668280320,51.96,80946.2,0.0,0.98796,1e-05,2.25789]
[1778668282334,51.96,80941.48,0.0,0.98792,1e-05,2.26384]
[1778668287369,51.95,80938.84,0.0,0.98791,1e-05,2.26646]
[1778668292405,51.95,80936.23,0.0,0.9879,1e-05,2.26739]
[1778668293411,51.95,80942.55,0.0,0.98795,1e-05,2.25876]
[1778668298446,51.95,80940.93,0.0,0.98795,1e-05,2.26006]
[1778668300460,51.94,80947.5,0.0,0.988,1e-05,2.25097]
[1778668303563,51.94,80948.3,0.0,0.98801,1e-05,2.24958]
[1778668303664,51.94,80947.9,0.0,0.98801,1e-05,2.2498]
[1778668309523,51.94,80947.79,0.0,0.98801,1e-05,2.24918]
[1778668311537,51.94,80952.28,0.0,0.98805,1e-05,2.24291]
[1778668312544,51.94,80956.37,0.0,0.98809,1e-05,2.23735]
[1778668317579,51.93,80957.74,0.0,0.9881,1e-05,2.23486]
[1778668322614,51.93,80957.41,0.0,0.9881,1e-05,2.23465]
[1778668327649,51.93,80957.36,0.0,0.98811,1e-05,2.23396]
[1778668332684,51.92,80957.62,0.0,0.98812,1e-05,2.23299]
[1778668335705,51.92,80965.37,0.0,0.98818,1e-05,2.22241]
[1778668340740,51.92,80966.22,0.0,0.98819,1e-05,2.22078]
[1778668343763,51.92,80970.26,0.0,0.98823,1e-05,2.2152]
[1778668348798,51.92,80967.34,0.0,0.98821,1e-05,2.21858]
[1778668353833,51.91,80966.44,0.0,0.98821,1e-05,2.21768]
[1778668358868,51.91,80966.36,0.0,0.98821,1e-05,2.21733]
[1778668361889,51.91,80972.22,0.0,0.98826,1e-05,2.20937]
[1778668365917,51.91,80976.77,0.0,0.9883,1e-05,2.20311]
[1778668368540,51.91,80973.82,0.0,0.98828,1e-05,2.20683]
[1778668368938,51.91,80974.12,0.0,0.98828,1e-05,2.20637]
[1778668373974,51.91,80973.34,0.0,0.98828,1e-05,2.20701]
[1778668378002,51.9,80967.57,0.0,0.98823,1e-05,2.21426]
[1778668383038,51.9,80966.51,0.0,0.98822,1e-05,2.2152]
[1778668388073,51.9,80965.16,0.0,0.98822,1e-05,2.21651]
[1778668390087,51.9,80969.24,0.0,0.98825,1e-05,2.21097]
[1778668391094,51.9,80973.33,0.0,0.98828,1e-05,2.20553]
[1778668395122,51.9,80978.02,0.0,0.98832,1e-05,2.19913]
[1778668398143,51.9,80983.9,0.0,0.98837,1e-05,2.19129]
[1778668400048,51.9,80984.94,0.0,0.98838,1e-05,2.18989]
[1778668400157,51.9,80984.82,0.0,0.98838,1e-05,2.19]
[1778668404185,51.9,80980.7,0.0,0.98835,1e-05,2.19519]
[1778668406208,51.89,80973.37,0.0,0.98829,1e-05,2.20465]
[1778668407212,51.89,80943.78,0.0,0.98805,1e-05,2.24357]
[1778668408219,51.89,80943.69,0.0,0.98805,1e-05,2.24355]
[1778668413254,51.89,80945.18,0.0,0.98807,1e-05,2.23927]
[1778668418289,51.89,80945.15,0.0,0.98808,1e-05,2.23865]
[1778668423325,51.88,80945.23,0.0,0.98808,1e-05,2.23789]
[1778668428360,51.88,80947.16,0.0,0.9881,1e-05,2.2347]
[1778668430374,51.88,80951.44,0.0,0.98814,1e-05,2.22879]
[1778668435412,51.88,80952.57,0.0,0.98815,1e-05,2.22674]
[1778668440447,51.88,80954.06,0.0,0.98816,1e-05,2.22423]
[1778668445948,51.87,80956.14,0.0,0.98818,1e-05,2.22108]
[1778668446045,51.87,80958.08,0.0,0.9882,1e-05,2.21834]
[1778668446447,51.87,80958.08,0.0,0.9882,1e-05,2.21834]
[1778668451524,51.87,80954.45,0.0,0.98817,1e-05,2.22263]
[1778668456559,51.87,80953.41,0.0,0.98817,1e-05,2.2235]
[1778668459155,51.87,80953.82,0.0,0.98817,1e-05,2.22285]
[1778668461594,51.87,80947.56,0.0,0.98812,1e-05,2.23069]
[1778668463608,51.86,80926.24,0.0,0.98795,1e-05,2.25878]
[1778668464615,51.86,80925.29,0.0,0.98794,1e-05,2.25988]
[1778668469650,51.86,80924.35,0.0,0.98794,1e-05,2.26027]
[1778668474685,51.86,80924.59,0.0,0.98795,1e-05,2.25748]
[1778668479720,51.85,80923.85,0.0,0.98795,1e-05,2.25763]
[1778668482741,51.85,80917.59,0.0,0.9879,1e-05,2.2655]
[1778668486769,51.85,80914.27,0.0,0.98788,1e-05,2.26922]
[1778668491806,51.84,80914.86,0.0,0.98789,1e-05,2.26747]
[1778668495485,51.84,80912.4,0.0,0.98787,1e-05,2.27001]
[1778668504898,51.83,80910.48,0.0,0.98787,1e-05,2.27062]
[1778668509933,51.82,80913.44,0.0,0.9879,1e-05,2.2657]
[1778668515975,51.82,80914.57,0.0,0.98792,1e-05,2.26309]
[1778668516982,51.82,80920.29,0.0,0.98797,1e-05,2.25526]
[1778668518996,51.82,80926.08,0.0,0.98802,1e-05,2.24722]
[1778668520008,51.82,80930.14,0.0,0.98805,1e-05,2.24167]
[1778668525039,51.81,80926.55,0.0,0.98803,1e-05,2.24575]
[1778668530075,51.81,80926.17,0.0,0.98803,1e-05,2.24552]
[1778668535110,51.81,80927.57,0.0,0.98805,1e-05,2.24134]
[1778668535906,51.81,80927.57,0.0,0.98805,1e-05,2.24134]
[1778668536117,51.81,80927.6,0.0,0.98805,1e-05,2.24117]
[1778668541152,51.8,80926.68,0.0,0.98805,1e-05,2.24171]
[1778668546187,51.8,80920.65,0.0,0.988,1e-05,2.24905]
[1778668550215,51.8,80914.24,0.0,0.98795,1e-05,2.25701]
[1778668555251,51.79,80913.69,0.0,0.98795,1e-05,2.25693]
[1778668560286,51.79,80912.64,0.0,0.98795,1e-05,2.25751]
[1778668562304,51.79,80907.81,0.0,0.98791,1e-05,2.26364]
[1778668565105,51.79,80907.03,0.0,0.98791,1e-05,2.2645]
[1778668565199,51.79,80907.03,0.0,0.98791,1e-05,2.26414]
[1778668570360,51.78,80900.76,0.0,0.98786,1e-05,2.27164]
[1778668570799,51.78,80900.76,0.0,0.98786,1e-05,2.27164]
[1778668576403,51.78,80899.18,0.0,0.98785,1e-05,2.27258]
[1778668581438,51.77,80897.2,0.0,0.98784,1e-05,2.27424]
[1778668586473,51.77,80901.37,0.0,0.98789,1e-05,2.26762]
[1778668587480,51.77,80906.76,0.0,0.98793,1e-05,2.2602]
[1778668592515,51.76,80905.46,0.0,0.98794,1e-05,2.25944]
[1778668593523,51.76,80896.16,0.0,0.98786,1e-05,2.27174]
[1778668594529,51.76,80896.39,0.0,0.98786,1e-05,2.27123]
[1778668599564,51.76,80895.68,0.0,0.98786,1e-05,2.2712]
[1778668604599,51.75,80900.68,0.0,0.98791,1e-05,2.26351]
[1778668605606,51.75,80906.82,0.0,0.98796,1e-05,2.25511]
[1778668610641,51.75,80906.26,0.0,0.98796,1e-05,2.25502]
[1778668615676,51.74,80909.61,0.0,0.988,1e-05,2.24974]
[1778668620711,51.74,80908.66,0.0,0.98799,1e-05,2.25024]
[1778668622865,51.74,80907.57,0.0,0.98798,1e-05,2.25154]
[1778668626386,51.74,80903.58,0.0,0.98795,1e-05,2.25639]
[1778668631788,51.73,80900.28,0.0,0.98793,1e-05,2.25964]
[1778668636823,51.73,80899.51,0.0,0.98793,1e-05,2.25982]
[1778668641858,51.72,80898.09,0.0,0.98793,1e-05,2.26087]
[1778668646893,51.72,80901.0,0.0,0.98796,1e-05,2.25611]
[1778668653946,51.71,80902.89,0.0,0.98799,1e-05,2.25083]
[1778668658981,51.71,80900.89,0.0,0.98798,1e-05,2.25258]
[1778668664018,51.71,80901.25,0.0,0.98798,1e-05,2.25132]
[1778668669053,51.7,80901.13,0.0,0.98799,1e-05,2.25071]
[1778668675095,51.7,80902.28,0.0,0.988,1e-05,2.24827]
[1778668680130,51.69,80907.58,0.0,0.98805,1e-05,2.24045]
[1778668685165,51.69,80910.58,0.0,0.98808,1e-05,2.23582]
[1778668690200,51.69,80912.68,0.0,0.9881,1e-05,2.23242]
[1778668695236,51.69,80913.35,0.0,0.98811,1e-05,2.23096]
[1778668700270,51.68,80915.24,0.0,0.98813,1e-05,2.22791]
[1778668705305,51.68,80916.04,0.0,0.98814,1e-05,2.22633]
[1778668707313,51.68,80915.8,0.0,0.98814,1e-05,2.22655]
[1778668707319,51.68,80908.16,0.0,0.98807,1e-05,2.23659]
[1778668708326,51.68,80903.86,0.0,0.98804,1e-05,2.2422]
[1778668713362,51.68,80901.49,0.0,0.98803,1e-05,2.24311]
[1778668714603,51.68,80901.49,0.0,0.98803,1e-05,2.24311]
[1778668714618,51.68,80901.02,0.0,0.98803,1e-05,2.24361]
[1778668714655,51.68,80901.02,0.0,0.98803,1e-05,2.24361]
[1778668714809,51.68,80901.02,0.0,0.98803,1e-05,2.24361]
[1778668720309,51.67,80899.22,0.0,0.98802,1e-05,2.24534]
[1778668720469,51.67,80899.22,0.0,0.98802,1e-05,2.24534]
[1778668720562,51.67,80899.22,0.0,0.98802,1e-05,2.24534]
[1778668720622,51.67,80898.94,0.0,0.98802,1e-05,2.24558]
[1778668726455,51.67,80899.25,0.0,0.98802,1e-05,2.24435]
[1778668731490,51.67,80898.65,0.0,0.98802,1e-05,2.24448]
[1778668736525,51.66,80899.02,0.0,0.98803,1e-05,2.24331]
[1778668741560,51.66,80898.9,0.0,0.98803,1e-05,2.2428]
[1778668745502,51.66,80898.92,0.0,0.98804,1e-05,2.24237]
[1778668745557,51.66,80898.92,0.0,0.98804,1e-05,2.24237]
[1778668745588,51.66,80898.45,0.0,0.98803,1e-05,2.24286]
[1778668745713,51.66,80898.45,0.0,0.98803,1e-05,2.24286]
[1778668745807,51.66,80898.45,0.0,0.98803,1e-05,2.24286]
[1778668753877,51.65,80897.83,0.0,0.98803,1e-05,2.24262]
[1778668754883,51.65,80897.43,0.0,0.98803,1e-05,2.24302]
[1778668754984,51.65,80897.43,0.0,0.98803,1e-05,2.24302]
[1778668755059,51.65,80897.43,0.0,0.98803,1e-05,2.24302]
[1778668755659,51.65,80897.1,0.0,0.98803,1e-05,2.24332]
[1778668760693,51.65,80896.14,0.0,0.98803,1e-05,2.24391]
[1778668768749,51.64,80896.08,0.0,0.98803,1e-05,2.24288]
[1778668771841,51.64,80895.8,0.0,0.98803,1e-05,2.24298]
[1778668771984,51.64,80895.8,0.0,0.98803,1e-05,2.24298]
[1778668772058,51.64,80895.8,0.0,0.98803,1e-05,2.24298]
[1778668772079,51.64,80895.45,0.0,0.98804,1e-05,2.24169]
[1778668777812,51.64,80894.02,0.0,0.98803,1e-05,2.24278]
[1778668782847,51.63,80895.09,0.0,0.98804,1e-05,2.24068]
[1778668785881,51.63,80894.57,0.0,0.98804,1e-05,2.24111]
[1778668785932,51.63,80894.57,0.0,0.98804,1e-05,2.24111]
[1778668786058,51.63,80894.57,0.0,0.98804,1e-05,2.24111]
[1778668786144,51.63,80894.14,0.0,0.98804,1e-05,2.24141]
[1778668791910,51.63,80893.61,0.0,0.98804,1e-05,2.24145]
[1778668798960,51.62,80893.48,0.0,0.98804,1e-05,2.24069]
[1778668802772,51.62,80893.27,0.0,0.98804,1e-05,2.24058]
[1778668802807,51.62,80893.27,0.0,0.98804,1e-05,2.24058]
[1778668802958,51.62,80893.27,0.0,0.98804,1e-05,2.24058]
[1778668803060,51.62,80893.27,0.0,0.98804,1e-05,2.24058]
[1778668803160,51.62,80886.4,0.0,0.98799,1e-05,2.2495]
[1778668806009,51.62,80883.75,0.0,0.98797,1e-05,2.25275]
[1778668811044,51.62,80883.93,0.0,0.98797,1e-05,2.25175]
[1778668813312,51.62,80884.77,0.0,0.98798,1e-05,2.25048]
[1778668813364,51.62,80884.77,0.0,0.98798,1e-05,2.25048]
[1778668813560,51.62,80884.77,0.0,0.98798,1e-05,2.25048]
[1778668813641,51.61,80885.51,0.0,0.98799,1e-05,2.24919]
[1778668818760,51.61,80884.25,0.0,0.98798,1e-05,2.2503]
[1778668818767,51.61,80884.25,0.0,0.98798,1e-05,2.2503]
[1778668818810,51.61,80884.25,0.0,0.98798,1e-05,2.2503]
[1778668819100,51.61,80884.73,0.0,0.98799,1e-05,2.24951]
[1778668824122,51.61,80887.25,0.0,0.98801,1e-05,2.24555]
[1778668824194,51.61,80887.25,0.0,0.98801,1e-05,2.24555]
[1778668824310,51.61,80887.25,0.0,0.98801,1e-05,2.24555]
[1778668824399,51.61,80886.73,0.0,0.98801,1e-05,2.24596]
[1778668830178,51.6,80886.48,0.0,0.98801,1e-05,2.2456]
[1778668833901,51.6,80886.51,0.0,0.98802,1e-05,2.24339]
[1778668833972,51.6,80886.51,0.0,0.98802,1e-05,2.24339]
[1778668834060,51.6,80886.51,0.0,0.98802,1e-05,2.24339]
[1778668834206,51.6,80887.26,0.0,0.98803,1e-05,2.24226]
[1778668839241,51.6,80886.46,0.0,0.98803,1e-05,2.24266]
[1778668841306,51.6,80885.55,0.0,0.98802,1e-05,2.24374]
[1778668841397,51.6,80885.55,0.0,0.98802,1e-05,2.24374]
[1778668841562,51.6,80885.55,0.0,0.98802,1e-05,2.24374]
[1778668841603,51.6,80885.55,0.0,0.98802,1e-05,2.2436]
[1778668847297,51.59,80888.69,0.0,0.98805,1e-05,2.23865]
[1778668854346,51.59,80890.28,0.0,0.98807,1e-05,2.23569]
[1778668860388,51.59,80890.53,0.0,0.98808,1e-05,2.23467]
[1778668862224,51.59,80890.53,0.0,0.98808,1e-05,2.23467]
[1778668862276,51.59,80890.53,0.0,0.98808,1e-05,2.23467]
[1778668862309,51.59,80890.53,0.0,0.98808,1e-05,2.23467]
[1778668862363,51.58,80890.53,0.0,0.98808,1e-05,2.23445]
[1778668872473,51.58,80890.17,0.0,0.98808,1e-05,2.23382]
[1778668877507,51.58,80889.57,0.0,0.98808,1e-05,2.23407]
[1778668884556,51.57,80889.33,0.0,0.98808,1e-05,2.23362]
[1778668886404,51.57,80889.25,0.0,0.98808,1e-05,2.23361]
[1778668886450,51.57,80889.25,0.0,0.98808,1e-05,2.23361]
[1778668886560,51.57,80889.25,0.0,0.98808,1e-05,2.23361]
[1778668886570,51.57,80889.37,0.0,0.98809,1e-05,2.23334]
[1778668891606,51.57,80889.1,0.0,0.9881,1e-05,2.23155]
[1778668896641,51.57,80886.74,0.0,0.98808,1e-05,2.23416]
[1778668897323,51.57,80886.74,0.0,0.98808,1e-05,2.23416]
[1778668897387,51.57,80886.74,0.0,0.98808,1e-05,2.23416]
[1778668897559,51.57,80886.74,0.0,0.98808,1e-05,2.23416]
[1778668897648,51.57,80887.14,0.0,0.98808,1e-05,2.23351]
[1778668902683,51.56,80887.13,0.0,0.98809,1e-05,2.23297]
[1778668903316,51.56,80887.13,0.0,0.98809,1e-05,2.23297]
[1778668903326,51.56,80887.13,0.0,0.98809,1e-05,2.23297]
[1778668903560,51.56,80887.13,0.0,0.98809,1e-05,2.23297]
[1778668903690,51.56,80888.81,0.0,0.9881,1e-05,2.23062]
[1778668908725,51.56,80889.55,0.0,0.98811,1e-05,2.22913]
[1778668912376,51.56,80889.6,0.0,0.98811,1e-05,2.22876]
[1778668912429,51.56,80889.6,0.0,0.98811,1e-05,2.22876]
[1778668912559,51.56,80889.6,0.0,0.98811,1e-05,2.22876]
[1778668912590,51.56,80889.6,0.0,0.98811,1e-05,2.22866]
[1778668917788,51.56,80889.65,0.0,0.98812,1e-05,2.2281]
[1778668918795,51.56,80893.83,0.0,0.98815,1e-05,2.22245]
[1778668918910,51.56,80893.83,0.0,0.98815,1e-05,2.22245]
[1778668918986,51.56,80893.83,0.0,0.98815,1e-05,2.22245]
[1778668919059,51.56,80893.83,0.0,0.98815,1e-05,2.22245]
[1778668919802,51.56,80893.32,0.0,0.98815,1e-05,2.22304]
[1778668924838,51.55,80894.32,0.0,0.98816,1e-05,2.22129]
[1778668927459,51.55,80895.17,0.0,0.98817,1e-05,2.22]
[1778668927519,51.55,80895.17,0.0,0.98817,1e-05,2.22]
[1778668927559,51.55,80895.17,0.0,0.98817,1e-05,2.22]
[1778668927659,51.55,80895.17,0.0,0.98817,1e-05,2.21992]
[1778668932896,51.55,80895.35,0.0,0.98817,1e-05,2.21928]
[1778668934007,51.55,80895.35,0.0,0.98817,1e-05,2.21928]
[1778668934059,51.55,80895.35,0.0,0.98817,1e-05,2.21928]
[1778668934071,51.55,80895.35,0.0,0.98817,1e-05,2.21928]
[1778668934310,51.55,80895.35,0.0,0.98817,1e-05,2.21928]
[1778668934411,51.55,80895.44,0.0,0.98817,1e-05,2.21901]
[1778668940777,51.55,80895.76,0.0,0.98818,1e-05,2.21829]
[1778668940809,51.55,80895.76,0.0,0.98818,1e-05,2.21829]
[1778668940851,51.55,80895.76,0.0,0.98818,1e-05,2.21829]
[1778668940871,51.55,80895.74,0.0,0.98818,1e-05,2.21816]
[1778668941062,51.55,80895.74,0.0,0.98818,1e-05,2.21816]
[1778668946994,51.55,80899.84,0.0,0.98822,1e-05,2.21234]
[1778668948987,51.55,80899.72,0.0,0.98822,1e-05,2.21243]
[1778668948990,51.55,80899.72,0.0,0.98822,1e-05,2.21243]
[1778668949058,51.55,80899.72,0.0,0.98822,1e-05,2.21243]
[1778668949144,51.55,80900.1,0.0,0.98822,1e-05,2.21187]
[1778668954894,51.55,80899.46,0.0,0.98822,1e-05,2.21082]
[1778668955016,51.55,80899.46,0.0,0.98822,1e-05,2.21082]
[1778668955066,51.55,80899.46,0.0,0.98822,1e-05,2.21082]
[1778668955167,51.54,80901.85,0.0,0.98824,1e-05,2.20761]
[1778668961092,51.54,80902.0,0.0,0.98825,1e-05,2.20711]
[1778668966127,51.54,80902.04,0.0,0.98825,1e-05,2.20682]
[1778668971162,51.54,80902.35,0.0,0.98825,1e-05,2.20619]
[1778668973365,51.54,80899.97,0.0,0.98823,1e-05,2.20929]
[1778668973557,51.54,80899.97,0.0,0.98823,1e-05,2.20929]
[1778668973651,51.54,80898.95,0.0,0.98822,1e-05,2.21054]
[1778668978558,51.54,80899.28,0.0,0.98823,1e-05,2.20995]
[1778668978808,51.54,80899.28,0.0,0.98823,1e-05,2.20995]
[1778668978813,51.54,80899.28,0.0,0.98823,1e-05,2.20995]
[1778668978854,51.54,80890.64,0.0,0.98816,1e-05,2.22129]
[1778668979059,51.54,80890.64,0.0,0.98816,1e-05,2.22129]
[1778668981232,51.54,80888.52,0.0,0.98814,1e-05,2.22395]
[1778668982293,51.54,80888.52,0.0,0.98814,1e-05,2.22395]
[1778668982303,51.54,80888.52,0.0,0.98814,1e-05,2.22395]
[1778668982309,51.54,80888.52,0.0,0.98814,1e-05,2.22395]
[1778668982455,51.54,80888.28,0.0,0.98814,1e-05,2.22411]
[1778668988281,51.54,80889.22,0.0,0.98815,1e-05,2.22245]
[1778668989943,51.54,80887.28,0.0,0.98813,1e-05,2.22495]
[1778668990006,51.54,80887.28,0.0,0.98813,1e-05,2.22495]
[1778668990060,51.54,80887.28,0.0,0.98813,1e-05,2.22495]
[1778668990295,51.54,80886.43,0.0,0.98813,1e-05,2.226]
[1778668996337,51.53,80885.85,0.0,0.98813,1e-05,2.22616]
[1778668998111,51.53,80886.13,0.0,0.98813,1e-05,2.2257]
[1778668998173,51.53,80886.13,0.0,0.98813,1e-05,2.2257]
[1778668998308,51.53,80886.13,0.0,0.98813,1e-05,2.2257]
[1778668998352,51.53,80885.94,0.0,0.98813,1e-05,2.22587]
[1778669003387,51.53,80884.99,0.0,0.98812,1e-05,2.22669]
[1778669008040,51.53,80885.27,0.0,0.98813,1e-05,2.22596]
[1778669008057,51.53,80885.27,0.0,0.98813,1e-05,2.22596]
[1778669008116,51.53,80885.27,0.0,0.98813,1e-05,2.22596]
[1778669008308,51.53,80885.27,0.0,0.98813,1e-05,2.22596]
[1778669008422,51.53,80885.13,0.0,0.98813,1e-05,2.22606]
[1778669013457,51.53,80884.51,0.0,0.98813,1e-05,2.22483]
[1778669018892,51.53,80884.66,0.0,0.98813,1e-05,2.22454]
[1778669019024,51.52,80884.18,0.0,0.98813,1e-05,2.22484]
[1778669019057,51.52,80884.18,0.0,0.98813,1e-05,2.22484]
[1778669019499,51.52,80882.72,0.0,0.98812,1e-05,2.22669]
[1778669021513,51.52,80877.55,0.0,0.98808,1e-05,2.2334]
[1778669022534,51.52,80877.55,0.0,0.98808,1e-05,2.2334]
[1778669022559,51.52,80877.55,0.0,0.98808,1e-05,2.2334]
[1778669022810,51.52,80877.55,0.0,0.98808,1e-05,2.2334]
[1778669022862,51.52,80872.26,0.0,0.98804,1e-05,2.24036]
[1778669023057,51.52,80872.26,0.0,0.98804,1e-05,2.24036]
[1778669028562,51.52,80871.79,0.0,0.98804,1e-05,2.24029]
[1778669030576,51.52,80858.92,0.0,0.98793,1e-05,2.25734]
[1778669031612,51.52,80858.92,0.0,0.98793,1e-05,2.25734]
[1778669031664,51.52,80840.1,0.0,0.98777,1e-05,2.28264]
[1778669032590,51.52,80833.4,0.0,0.98771,1e-05,2.29157]
[1778669034604,51.51,80830.99,0.0,0.98769,1e-05,2.29443]
[1778669035624,51.51,80830.99,0.0,0.98769,1e-05,2.29443]
[1778669035727,51.51,80826.04,0.0,0.98765,1e-05,2.30098]
[1778669036163,51.51,80826.04,0.0,0.98765,1e-05,2.30098]
[1778669036618,51.51,80809.56,0.0,0.98751,1e-05,2.32361]
[1778669037625,51.51,80810.84,0.0,0.98752,1e-05,2.32135]
[1778669039639,51.51,80815.38,0.0,0.98757,1e-05,2.31458]
[1778669040101,51.51,80815.38,0.0,0.98757,1e-05,2.31458]
[1778669040657,51.51,80813.87,0.0,0.98756,1e-05,2.31641]
[1778669041664,51.51,80821.31,0.0,0.98762,1e-05,2.30595]
[1778669046699,51.5,80826.25,0.0,0.98767,1e-05,2.29805]
[1778669050727,51.5,80828.82,0.0,0.9877,1e-05,2.29368]
[1778669051734,51.5,80833.55,0.0,0.98774,1e-05,2.28703]
[1778669052741,51.5,80837.73,0.0,0.98778,1e-05,2.28115]
[1778669054018,51.49,80836.62,0.0,0.98777,1e-05,2.28248]
[1778669054057,51.49,80836.62,0.0,0.98777,1e-05,2.28248]
[1778669054132,51.49,80836.62,0.0,0.98777,1e-05,2.28248]
[1778669054309,51.49,80836.62,0.0,0.98777,1e-05,2.28248]
[1778669054755,51.49,80837.14,0.0,0.98778,1e-05,2.28158]
[1778669057820,51.49,80836.63,0.0,0.98777,1e-05,2.28191]
[1778669058061,51.49,80836.02,0.0,0.98777,1e-05,2.28255]
[1778669058781,51.49,80836.02,0.0,0.98777,1e-05,2.28255]
[1778669058806,51.49,80836.02,0.0,0.98777,1e-05,2.28255]
[1778669058934,51.49,80833.23,0.0,0.98775,1e-05,2.28616]
[1778669059794,51.49,80830.17,0.0,0.98772,1e-05,2.29014]
[1778669061812,51.49,80830.34,0.0,0.98772,1e-05,2.28971]
[1778669061882,51.49,80830.34,0.0,0.98772,1e-05,2.28951]
[1778669064829,51.49,80832.73,0.0,0.98775,1e-05,2.28567]
[1778669069866,51.48,80828.13,0.0,0.98772,1e-05,2.291]
[1778669072454,51.48,80827.59,0.0,0.98772,1e-05,2.2897]
[1778669072630,51.48,80827.59,0.0,0.98772,1e-05,2.2897]
[1778669072676,51.48,80827.59,0.0,0.98772,1e-05,2.2897]
[1778669072735,51.48,80827.59,0.0,0.98772,1e-05,2.2897]
[1778669072810,51.48,80827.59,0.0,0.98772,1e-05,2.2897]
[1778669072887,51.48,80826.77,0.0,0.98772,1e-05,2.29062]
[1778669077922,51.47,80825.82,0.0,0.98771,1e-05,2.29093]
[1778669081951,51.47,80828.11,0.0,0.98774,1e-05,2.28704]
[1778669085815,51.47,80827.75,0.0,0.98774,1e-05,2.28734]
[1778669085850,51.47,80827.75,0.0,0.98774,1e-05,2.28734]
[1778669085919,51.47,80827.75,0.0,0.98774,1e-05,2.28734]
[1778669085980,51.47,80827.39,0.0,0.98774,1e-05,2.28726]
[1778669091015,51.46,80827.38,0.0,0.98774,1e-05,2.28631]
[1778669096050,51.46,80827.68,0.0,0.98775,1e-05,2.28496]
[1778669101085,51.45,80829.98,0.0,0.98778,1e-05,2.28091]
[1778669106120,51.45,80833.79,0.0,0.98781,1e-05,2.27488]
[1778669111155,51.45,80835.39,0.0,0.98783,1e-05,2.2719]
[1778669115183,51.44,80820.46,0.0,0.98771,1e-05,2.29158]
[1778669116190,51.44,80818.91,0.0,0.9877,1e-05,2.2935]
[1778669117074,51.44,80818.91,0.0,0.9877,1e-05,2.2935]
[1778669117197,51.44,80817.39,0.0,0.98768,1e-05,2.29538]
[1778669119211,51.44,80806.03,0.0,0.98759,1e-05,2.31055]
[1778669120224,51.44,80804.04,0.0,0.98757,1e-05,2.31306]
[1778669125254,51.43,80803.86,0.0,0.98758,1e-05,2.31214]
[1778669126969,51.43,80803.86,0.0,0.98758,1e-05,2.31214]
[1778669127945,51.43,80803.31,0.0,0.98757,1e-05,2.31266]
[1778669128021,51.43,80803.93,0.0,0.98758,1e-05,2.31134]
[1778669129282,51.43,80809.15,0.0,0.98763,1e-05,2.30394]
[1778669134319,51.42,80813.54,0.0,0.98768,1e-05,2.29522]
[1778669139354,51.42,80810.71,0.0,0.98767,1e-05,2.29807]
[1778669144392,51.42,80813.49,0.0,0.9877,1e-05,2.29322]
[1778669150431,51.41,80815.46,0.0,0.98772,1e-05,2.28933]
[1778669155466,51.41,80811.5,0.0,0.98769,1e-05,2.29374]
[1778669161511,51.4,80814.34,0.0,0.98772,1e-05,2.28864]
[1778669166561,51.39,80818.01,0.0,0.98776,1e-05,2.28247]
[1778669167565,51.39,80823.24,0.0,0.98781,1e-05,2.27517]
[1778669172600,51.39,80832.33,0.0,0.98789,1e-05,2.26201]
[1778669174614,51.39,80837.42,0.0,0.98794,1e-05,2.25486]
[1778669179650,51.39,80838.8,0.0,0.98795,1e-05,2.25236]
[1778669184685,51.38,80838.7,0.0,0.98796,1e-05,2.25188]
[1778669186353,51.38,80839.47,0.0,0.98796,1e-05,2.25073]
[1778669186694,51.38,80839.47,0.0,0.98796,1e-05,2.25073]
[1778669186713,51.38,80839.47,0.0,0.98796,1e-05,2.25061]
[1778669187706,51.38,80844.67,0.0,0.98801,1e-05,2.2435]
[1778669192741,51.38,80847.92,0.0,0.98805,1e-05,2.23702]
[1778669197776,51.38,80847.87,0.0,0.98805,1e-05,2.23662]
[1778669202811,51.37,80842.05,0.0,0.988,1e-05,2.244]
[1778669204825,51.37,80847.15,0.0,0.98805,1e-05,2.23695]
[1778669208853,51.37,80853.32,0.0,0.9881,1e-05,2.22835]
[1778669212881,51.37,80843.74,0.0,0.98802,1e-05,2.24089]
[1778669217917,51.37,80844.13,0.0,0.98803,1e-05,2.2399]
[1778669222952,51.37,80844.61,0.0,0.98804,1e-05,2.23878]
[1778669227988,51.36,80843.83,0.0,0.98803,1e-05,2.23935]
[1778669233023,51.36,80844.0,0.0,0.98804,1e-05,2.23865]
[1778669238058,51.36,80845.32,0.0,0.98805,1e-05,2.23641]
[1778669241079,51.36,80849.72,0.0,0.98809,1e-05,2.23025]
[1778669246114,51.36,80851.1,0.0,0.9881,1e-05,2.22802]
[1778669251149,51.36,80854.47,0.0,0.98814,1e-05,2.22154]
[1778669256184,51.35,80857.95,0.0,0.98817,1e-05,2.2166]
[1778669261219,51.35,80857.12,0.0,0.98817,1e-05,2.21744]
[1778669266254,51.35,80857.22,0.0,0.98817,1e-05,2.21705]
[1778669271292,51.35,80857.23,0.0,0.98817,1e-05,2.21678]
[1778669277334,51.35,80857.31,0.0,0.98817,1e-05,2.21637]
[1778669282369,51.35,80857.66,0.0,0.98818,1e-05,2.21566]
[1778669287404,51.35,80858.09,0.0,0.98818,1e-05,2.21484]
[1778669292439,51.35,80857.8,0.0,0.98818,1e-05,2.21498]
[1778669295460,51.34,80853.88,0.0,0.98815,1e-05,2.22005]
[1778669297474,51.34,80832.36,0.0,0.98797,1e-05,2.24877]
[1778669298481,51.34,80830.57,0.0,0.98796,1e-05,2.25107]
[1778669303516,51.34,80839.42,0.0,0.98803,1e-05,2.23858]
[1778669306543,51.34,80839.52,0.0,0.98804,1e-05,2.23814]
[1778669310161,51.34,80842.76,0.0,0.98807,1e-05,2.23361]
[1778669310563,51.34,80842.43,0.0,0.98806,1e-05,2.23396]
[1778669310664,51.34,80842.1,0.0,0.98806,1e-05,2.23424]
[1778669314602,51.34,80838.73,0.0,0.98804,1e-05,2.23689]
[1778669319637,51.33,80835.61,0.0,0.98802,1e-05,2.24062]
[1778669324673,51.33,80833.56,0.0,0.98801,1e-05,2.24279]
[1778669329708,51.33,80836.4,0.0,0.98803,1e-05,2.23848]
[1778669331794,51.33,80837.04,0.0,0.98804,1e-05,2.23753]
[1778669337764,51.33,80836.8,0.0,0.98804,1e-05,2.23722]
[1778669342799,51.32,80835.37,0.0,0.98803,1e-05,2.23869]
[1778669347834,51.32,80835.11,0.0,0.98803,1e-05,2.23858]
[1778669352869,51.32,80835.66,0.0,0.98804,1e-05,2.2374]
[1778669355890,51.32,80831.47,0.0,0.98801,1e-05,2.24275]
[1778669360925,51.32,80830.2,0.0,0.988,1e-05,2.24394]
[1778669365962,51.31,80831.33,0.0,0.98801,1e-05,2.2419]
[1778669370995,51.31,80831.36,0.0,0.98801,1e-05,2.24134]
[1778669378044,51.31,80828.35,0.0,0.988,1e-05,2.24306]
[1778669383079,51.31,80827.0,0.0,0.98799,1e-05,2.24433]
[1778669388117,51.3,80823.49,0.0,0.98797,1e-05,2.2485]
[1778669393152,51.3,80821.59,0.0,0.98795,1e-05,2.25045]
[1778669398187,51.3,80820.13,0.0,0.98795,1e-05,2.2518]
[1778669400201,51.3,80814.93,0.0,0.9879,1e-05,2.25858]
[1778669409264,51.31,80815.04,0.0,0.98789,1e-05,2.26098]
[1778669414304,51.33,80811.91,0.0,0.98784,1e-05,2.26924]
[1778669416927,51.33,80810.53,0.0,0.98782,1e-05,2.2727]
[1778669421354,51.35,80804.15,0.0,0.98774,1e-05,2.28532]
[1778669423368,51.36,80797.87,0.0,0.98767,1e-05,2.29544]
[1778669424375,51.36,80791.18,0.0,0.98761,1e-05,2.30537]
[1778669427396,51.37,80788.14,0.0,0.98757,1e-05,2.31174]
[1778669430417,51.38,80798.34,0.0,0.98764,1e-05,2.29988]
[1778669431424,51.38,80798.25,0.0,0.98765,1e-05,2.2991]
[1778669436459,51.4,80799.18,0.0,0.98763,1e-05,2.30152]
[1778669441494,51.42,80798.49,0.0,0.9876,1e-05,2.30612]
[1778669446529,51.43,80802.26,0.0,0.98761,1e-05,2.30459]
[1778669451564,51.45,80802.3,0.0,0.98759,1e-05,2.30817]
[1778669457606,51.47,80801.96,0.0,0.98756,1e-05,2.31296]
[1778669465663,51.5,80802.05,0.0,0.98753,1e-05,2.31854]
[1778669470698,51.51,80800.16,0.0,0.98749,1e-05,2.32467]
[1778669474726,51.52,80812.84,0.0,0.98758,1e-05,2.30999]
[1778669477748,51.53,80813.23,0.0,0.98757,1e-05,2.3116]
[1778669482783,51.55,80814.05,0.0,0.98756,1e-05,2.31407]
[1778669486811,51.56,80810.09,0.0,0.98751,1e-05,2.32239]
[1778669489948,51.57,80808.36,0.0,0.98748,1e-05,2.32619]
[1778669495874,51.58,80808.21,0.0,0.98747,1e-05,2.32742]
[1778669500912,51.6,80804.31,0.0,0.98742,1e-05,2.33625]
[1778669505944,51.61,80804.74,0.0,0.9874,1e-05,2.33904]
[1778669510979,51.63,80807.33,0.0,0.9874,1e-05,2.33885]
[1778669516014,51.64,80805.91,0.0,0.98737,1e-05,2.34416]
[1778669521049,51.65,80804.01,0.0,0.98734,1e-05,2.34817]
[1778669526084,51.66,80801.94,0.0,0.9873,1e-05,2.3543]
[1778669531119,51.68,80801.96,0.0,0.98728,1e-05,2.35749]
[1778669536154,51.69,80801.52,0.0,0.98726,1e-05,2.36129]
[1778669541189,51.7,80800.77,0.0,0.98725,1e-05,2.36354]
[1778669546225,51.7,80800.36,0.0,0.98723,1e-05,2.3653]
[1778669551262,51.72,80811.39,0.0,0.98732,1e-05,2.35141]
[1778669554283,51.72,80812.45,0.0,0.98733,1e-05,2.34995]
[1778669559318,51.73,80823.41,0.0,0.98741,1e-05,2.33803]
[1778669560325,51.73,80825.03,0.0,0.98742,1e-05,2.33599]
[1778669565360,51.74,80825.66,0.0,0.98741,1e-05,2.33754]
[1778669570395,51.74,80827.93,0.0,0.98744,1e-05,2.33297]
[1778669575430,51.73,80828.64,0.0,0.98745,1e-05,2.3306]
[1778669575607,51.73,80828.64,0.0,0.98745,1e-05,2.3306]
[1778669576437,51.73,80825.35,0.0,0.98743,1e-05,2.33486]
[1778669577444,51.73,80818.22,0.0,0.98737,1e-05,2.34442]
[1778669582479,51.74,80819.08,0.0,0.98736,1e-05,2.34558]
[1778669584957,51.74,80820.58,0.0,0.98738,1e-05,2.3429]
[1778669585500,51.73,80820.53,0.0,0.98738,1e-05,2.34267]
[1778669590535,51.73,80820.88,0.0,0.98739,1e-05,2.34071]
[1778669595570,51.72,80821.1,0.0,0.9874,1e-05,2.33893]
[1778669600605,51.71,80820.6,0.0,0.98741,1e-05,2.33816]
[1778669605640,51.71,80819.72,0.0,0.98741,1e-05,2.33791]
[1778669611682,51.7,80819.66,0.0,0.98743,1e-05,2.3346]
[1778669616717,51.69,80818.77,0.0,0.98743,1e-05,2.3344]
[1778669623766,51.68,80818.77,0.0,0.98744,1e-05,2.33242]
[1778669628801,51.68,80820.71,0.0,0.98747,1e-05,2.32835]
[1778669634843,51.67,80821.82,0.0,0.98748,1e-05,2.3252]
[1778669637864,51.67,80817.45,0.0,0.98745,1e-05,2.33043]
[1778669641892,51.66,80809.86,0.0,0.98739,1e-05,2.33981]
[1778669642899,51.66,80804.9,0.0,0.98735,1e-05,2.3464]
[1778669644915,51.67,80802.81,0.0,0.98732,1e-05,2.35065]
[1778669649787,51.66,80802.49,0.0,0.98733,1e-05,2.35016]
[1778669654985,51.65,80802.7,0.0,0.98734,1e-05,2.34769]
[1778669660021,51.65,80802.28,0.0,0.98735,1e-05,2.34673]
[1778669665055,51.64,80803.23,0.0,0.98737,1e-05,2.34359]
[1778669670090,51.63,80804.88,0.0,0.98739,1e-05,2.33981]
[1778669674118,51.63,80800.45,0.0,0.98737,1e-05,2.3431]
[1778669679153,51.62,80800.44,0.0,0.98738,1e-05,2.34161]
[1778669684188,51.61,80799.99,0.0,0.98738,1e-05,2.34074]
[1778669689223,51.61,80800.53,0.0,0.9874,1e-05,2.33851]
[1778669694258,51.6,80800.5,0.0,0.98741,1e-05,2.33709]
[1778669698286,51.59,80804.39,0.0,0.98745,1e-05,2.33057]
[1778669703321,51.59,80800.39,0.0,0.98742,1e-05,2.33471]
[1778669708357,51.58,80799.02,0.0,0.98742,1e-05,2.33517]
[1778669713392,51.58,80799.18,0.0,0.98743,1e-05,2.33353]
[1778669718428,51.57,80802.37,0.0,0.98746,1e-05,2.32772]
[1778669724470,51.56,80802.57,0.0,0.98748,1e-05,2.32583]
[1778669729505,51.56,80802.8,0.0,0.98749,1e-05,2.32418]
[1778669734540,51.55,80805.49,0.0,0.98753,1e-05,2.31753]
[1778669739575,51.54,80809.23,0.0,0.98757,1e-05,2.31115]
[1778669740582,51.54,80815.98,0.0,0.98763,1e-05,2.30166]
[1778669745617,51.54,80815.24,0.0,0.98763,1e-05,2.30157]
[1778669750652,51.53,80820.49,0.0,0.98768,1e-05,2.29331]
[1778669755687,51.53,80819.8,0.0,0.98768,1e-05,2.29326]
[1778669761729,51.52,80819.96,0.0,0.98769,1e-05,2.29184]
[1778669766764,51.52,80819.46,0.0,0.98769,1e-05,2.29154]
[1778669768778,51.52,80815.34,0.0,0.98766,1e-05,2.29677]
[1778669772806,51.51,80811.25,0.0,0.98763,1e-05,2.30153]
[1778669777841,51.51,80810.69,0.0,0.98763,1e-05,2.30123]
[1778669782876,51.5,80806.77,0.0,0.9876,1e-05,2.30554]
[1778669787912,51.5,80803.93,0.0,0.98758,1e-05,2.30833]
[1778669791939,51.49,80800.11,0.0,0.98756,1e-05,2.31102]
[1778669796974,51.49,80795.85,0.0,0.98753,1e-05,2.31573]
[1778669802009,51.48,80798.22,0.0,0.98756,1e-05,2.31129]
[1778669806037,51.48,80802.66,0.0,0.98761,1e-05,2.30427]
[1778669809058,51.48,80809.81,0.0,0.98767,1e-05,2.29382]
[1778669814093,51.47,80810.67,0.0,0.98769,1e-05,2.29166]
[1778669819128,51.47,80812.17,0.0,0.9877,1e-05,2.28864]
[1778669825170,51.46,80812.17,0.0,0.98771,1e-05,2.2875]
[1778669827184,51.46,80806.27,0.0,0.98766,1e-05,2.29518]
[1778669832219,51.46,80807.53,0.0,0.98768,1e-05,2.29244]
[1778669837255,51.45,80806.67,0.0,0.98768,1e-05,2.2924]
[1778669842290,51.45,80805.78,0.0,0.98768,1e-05,2.29261]
[1778669847325,51.44,80804.95,0.0,0.98768,1e-05,2.29273]
[1778669854374,51.44,80804.99,0.0,0.9877,1e-05,2.28963]
[1778669860416,51.43,80804.99,0.0,0.9877,1e-05,2.28846]
[1778669867465,51.42,80804.66,0.0,0.98771,1e-05,2.28756]
[1778669872500,51.42,80805.28,0.0,0.98772,1e-05,2.28576]
[1778669877537,51.42,80805.12,0.0,0.98772,1e-05,2.28504]
[1778669882572,51.41,80805.09,0.0,0.98773,1e-05,2.28415]
[1778669887607,51.41,80806.48,0.0,0.98775,1e-05,2.28133]
[1778669892642,51.4,80805.0,0.0,0.98774,1e-05,2.28244]
[1778669897677,51.4,80803.63,0.0,0.98773,1e-05,2.28339]
[1778669902712,51.39,80804.91,0.0,0.98775,1e-05,2.28072]
[1778669907747,51.39,80804.57,0.0,0.98775,1e-05,2.28028]
[1778669914796,51.38,80805.19,0.0,0.98778,1e-05,2.27655]
[1778669919831,51.38,80806.78,0.0,0.98779,1e-05,2.27353]
[1778669924867,51.38,80807.09,0.0,0.9878,1e-05,2.27226]
[1778669929902,51.37,80807.36,0.0,0.98781,1e-05,2.27106]
[1778669934939,51.37,80807.49,0.0,0.98782,1e-05,2.27005]
[1778669945009,51.36,80807.31,0.0,0.98782,1e-05,2.26868]
[1778669950044,51.36,80807.46,0.0,0.98783,1e-05,2.26767]
[1778669955079,51.35,80809.56,0.0,0.98785,1e-05,2.26403]
[1778669960114,51.35,80808.76,0.0,0.98785,1e-05,2.26436]
[1778669965153,51.35,80808.16,0.0,0.98785,1e-05,2.26441]
[1778669970188,51.34,80808.08,0.0,0.98785,1e-05,2.26376]
[1778669977237,51.34,80808.71,0.0,0.98788,1e-05,2.26023]
[1778669982273,51.34,80808.17,0.0,0.98787,1e-05,2.26024]
[1778669987308,51.33,80802.51,0.0,0.98783,1e-05,2.26719]
[1778669990333,51.33,80798.47,0.0,0.9878,1e-05,2.27222]
[1778669994357,51.33,80792.85,0.0,0.98775,1e-05,2.27923]
[1778669997378,51.32,80786.91,0.0,0.98771,1e-05,2.28664]
[1778670001406,51.32,80781.56,0.0,0.98767,1e-05,2.29322]
[1778670006441,51.32,80779.88,0.0,0.98766,1e-05,2.29453]
[1778670011476,51.31,80775.46,0.0,0.98763,1e-05,2.2996]
[1778670015510,51.31,80769.01,0.0,0.98757,1e-05,2.30765]
[1778670020545,51.3,80769.45,0.0,0.98758,1e-05,2.30594]
[1778670022559,51.3,80773.34,0.0,0.98762,1e-05,2.30016]
[1778670027594,51.3,80770.48,0.0,0.9876,1e-05,2.30304]
[1778670032630,51.29,80771.24,0.0,0.98762,1e-05,2.29929]
[1778670035827,51.29,80771.64,0.0,0.98763,1e-05,2.29833]
[1778670035888,51.29,80771.64,0.0,0.98763,1e-05,2.29812]
[1778670041693,51.28,80771.7,0.0,0.98764,1e-05,2.29679]
[1778670044714,51.28,80782.49,0.0,0.98774,1e-05,2.28137]
[1778670045721,51.28,80782.02,0.0,0.98773,1e-05,2.28183]
[1778670050757,51.28,80782.21,0.0,0.98774,1e-05,2.28066]
[1778670054785,51.27,80790.16,0.0,0.98782,1e-05,2.26909]
[1778670057001,51.27,80791.17,0.0,0.98783,1e-05,2.26755]
[1778670057806,51.27,80794.21,0.0,0.98785,1e-05,2.26311]
[1778670062841,51.27,80794.14,0.0,0.98786,1e-05,2.26246]
[1778670065862,51.27,80799.72,0.0,0.98791,1e-05,2.25444]
[1778670067876,51.26,80803.22,0.0,0.98794,1e-05,2.24945]
[1778670068883,51.26,80809.07,0.0,0.98799,1e-05,2.24143]
[1778670073918,51.26,80812.36,0.0,0.98802,1e-05,2.23647]
[1778670074925,51.26,80817.64,0.0,0.98807,1e-05,2.22928]
[1778670081974,51.26,80818.63,0.0,0.98808,1e-05,2.22741]
[1778670089023,51.26,80815.16,0.0,0.98805,1e-05,2.23152]
[1778670094058,51.25,80812.72,0.0,0.98804,1e-05,2.23276]
[1778670099093,51.25,80811.21,0.0,0.98803,1e-05,2.23436]
[1778670104132,51.25,80811.81,0.0,0.98804,1e-05,2.23312]
[1778670109167,51.25,80813.99,0.0,0.98806,1e-05,2.22979]
[1778670114202,51.25,80815.28,0.0,0.98807,1e-05,2.22768]
[1778670119237,51.24,80815.38,0.0,0.98808,1e-05,2.22719]
[1778670124272,51.24,80815.42,0.0,0.98808,1e-05,2.22678]
[1778670129307,51.24,80814.36,0.0,0.98807,1e-05,2.22785]
[1778670131321,51.24,80804.85,0.0,0.98799,1e-05,2.2405]
[1778670132328,51.24,80804.9,0.0,0.98799,1e-05,2.24034]
[1778670137363,51.24,80803.58,0.0,0.98799,1e-05,2.24162]
[1778670143405,51.23,80805.75,0.0,0.98801,1e-05,2.2381]
[1778670148440,51.23,80805.22,0.0,0.98801,1e-05,2.23833]
[1778670151461,51.23,80802.37,0.0,0.98799,1e-05,2.24026]
[1778670152469,51.23,80797.76,0.0,0.98795,1e-05,2.24638]
[1778670154482,51.23,80790.26,0.0,0.98789,1e-05,2.25632]
[1778670159518,51.23,80789.62,0.0,0.98789,1e-05,2.25654]
[1778670165559,51.22,80786.29,0.0,0.98787,1e-05,2.26012]
[1778670170594,51.22,80784.81,0.0,0.98786,1e-05,2.2614]
[1778670175629,51.22,80785.66,0.0,0.98787,1e-05,2.25953]
[1778670180664,51.21,80785.99,0.0,0.98788,1e-05,2.25838]
[1778670185699,51.21,80784.27,0.0,0.98787,1e-05,2.26002]
[1778670187713,51.21,80772.17,0.0,0.98776,1e-05,2.27719]
[1778670188720,51.22,80771.5,0.0,0.98775,1e-05,2.27889]
[1778670193755,51.23,80772.59,0.0,0.98773,1e-05,2.2813]
[1778670198790,51.25,80770.79,0.0,0.98769,1e-05,2.28765]
[1778670203825,51.27,80770.88,0.0,0.98767,1e-05,2.29134]
[1778670208884,51.29,80770.52,0.0,0.98764,1e-05,2.29565]
[1778670211905,51.3,80767.19,0.0,0.98761,1e-05,2.30084]
[1778670216940,51.29,80767.56,0.0,0.98762,1e-05,2.29926]
[1778670221975,51.3,80767.13,0.0,0.9876,1e-05,2.30263]
[1778670223992,51.31,80767.68,0.0,0.9876,1e-05,2.30261]
[1778670224093,51.31,80767.27,0.0,0.98759,1e-05,2.30392]
[1778670224240,51.31,80767.27,0.0,0.98759,1e-05,2.30392]
[1778670230033,51.33,80763.56,0.0,0.98753,1e-05,2.31343]
[1778670231040,51.33,80751.29,0.0,0.98742,1e-05,2.33116]
[1778670232047,51.34,80747.69,0.0,0.98738,1e-05,2.33686]
[1778670237082,51.35,80749.44,0.0,0.98738,1e-05,2.33782]
[1778670242117,51.37,80749.52,0.0,0.98736,1e-05,2.34109]
[1778670243124,51.37,80753.53,0.0,0.98739,1e-05,2.33617]
[1778670248159,51.37,80754.52,0.0,0.9874,1e-05,2.33432]
[1778670254201,51.37,80756.0,0.0,0.98741,1e-05,2.33251]
[1778670256215,51.37,80760.38,0.0,0.98745,1e-05,2.32588]
[1778670263264,51.36,80762.15,0.0,0.98748,1e-05,2.3216]
[1778670268299,51.35,80760.99,0.0,0.98748,1e-05,2.32193]
[1778670272327,51.37,80754.57,0.0,0.98741,1e-05,2.33201]
[1778670276358,51.37,80750.13,0.0,0.98736,1e-05,2.33996]
[1778670281393,51.39,80747.07,0.0,0.98731,1e-05,2.34759]
[1778670286428,51.4,80743.71,0.0,0.98726,1e-05,2.35557]
[1778670287435,51.41,80737.66,0.0,0.9872,1e-05,2.3647]
[1778670292470,51.42,80738.21,0.0,0.98719,1e-05,2.36706]
[1778670297505,51.43,80735.46,0.0,0.98714,1e-05,2.37405]
[1778670300527,51.44,80725.5,0.0,0.98704,1e-05,2.38995]
[1778670303554,51.45,80712.12,0.0,0.98691,1e-05,2.41073]
[1778670304560,51.45,80704.39,0.0,0.98684,1e-05,2.42236]
[1778670305567,51.45,80702.33,0.0,0.98681,1e-05,2.42587]
[1778670307581,51.46,80699.22,0.0,0.98678,1e-05,2.43138]
[1778670311610,51.47,80704.24,0.0,0.98681,1e-05,2.42624]
[1778670314630,51.48,80713.41,0.0,0.98689,1e-05,2.41469]
[1778670316644,51.48,80715.73,0.0,0.98691,1e-05,2.41148]
[1778670317908,51.48,80715.73,0.0,0.98691,1e-05,2.41148]
[1778670318187,51.48,80715.73,0.0,0.98691,1e-05,2.41148]
[1778670318288,51.48,80715.94,0.0,0.98691,1e-05,2.4113]
[1778670323693,51.48,80706.38,0.0,0.98681,1e-05,2.42674]
[1778670324700,51.49,80702.54,0.0,0.98677,1e-05,2.4328]
[1778670325707,51.49,80699.3,0.0,0.98674,1e-05,2.43798]
[1778670329735,51.5,80693.0,0.0,0.98666,1e-05,2.44958]
[1778670331750,51.5,80688.68,0.0,0.98663,1e-05,2.45506]
[1778670332756,51.51,80681.48,0.0,0.98655,1e-05,2.46596]
[1778670334770,51.51,80678.38,0.0,0.98652,1e-05,2.47136]
[1778670336786,51.51,80670.91,0.0,0.98644,1e-05,2.48312]
[1778670340823,51.52,80674.88,0.0,0.98647,1e-05,2.47906]
[1778670341830,51.52,80678.77,0.0,0.9865,1e-05,2.47384]
[1778670344792,51.53,80677.21,0.0,0.98648,1e-05,2.47698]
[1778670345095,51.53,80677.21,0.0,0.98648,1e-05,2.47698]
[1778670345133,51.53,80677.35,0.0,0.98648,1e-05,2.47722]
[1778670346865,51.53,80686.65,0.0,0.98656,1e-05,2.46459]
[1778670348879,51.54,80689.96,0.0,0.98659,1e-05,2.46071]
[1778670353914,51.55,80692.51,0.0,0.9866,1e-05,2.45936]
[1778670354921,51.55,80688.63,0.0,0.98656,1e-05,2.46545]
[1778670355928,51.55,80683.1,0.0,0.9865,1e-05,2.47393]
[1778670360963,51.56,80681.34,0.0,0.98647,1e-05,2.47869]
[1778670363984,51.57,80676.49,0.0,0.98642,1e-05,2.48706]
[1778670365998,51.57,80669.93,0.0,0.98635,1e-05,2.49748]
[1778670370119,51.58,80668.2,0.0,0.98633,1e-05,2.50122]
[1778670376068,51.59,80669.99,0.0,0.98633,1e-05,2.50137]
[1778670379089,51.59,80660.33,0.0,0.98623,1e-05,2.51673]
[1778670380096,51.59,80653.18,0.0,0.98616,1e-05,2.52764]
[1778670384124,51.6,80648.55,0.0,0.98611,1e-05,2.53586]
[1778670385131,51.6,80641.14,0.0,0.98603,1e-05,2.54718]
[1778670388152,51.61,80646.3,0.0,0.98608,1e-05,2.54046]
[1778670390174,51.61,80653.13,0.0,0.98614,1e-05,2.531]
[1778670392188,51.61,80655.46,0.0,0.98616,1e-05,2.52649]
[1778670395209,51.62,80661.97,0.0,0.98621,1e-05,2.51891]
[1778670397223,51.63,80657.45,0.0,0.98616,1e-05,2.52726]
[1778670398233,51.63,80653.6,0.0,0.98612,1e-05,2.53377]
[1778670399237,51.63,80641.93,0.0,0.986,1e-05,2.55193]
[1778670400245,51.64,80639.64,0.0,0.98597,1e-05,2.55615]
[1778670404273,51.65,80633.27,0.0,0.98589,1e-05,2.56887]
[1778670407705,51.66,80630.58,0.0,0.98585,1e-05,2.57525]
[1778670407756,51.66,80630.58,0.0,0.98585,1e-05,2.57525]
[1778670408304,51.66,80631.0,0.0,0.98585,1e-05,2.57439]
[1778670411325,51.66,80626.06,0.0,0.98581,1e-05,2.5811]
[1778670416362,51.66,80629.33,0.0,0.98584,1e-05,2.57702]
[1778670421397,51.68,80628.06,0.0,0.9858,1e-05,2.58278]
[1778670423411,51.68,80623.7,0.0,0.98575,1e-05,2.59084]
[1778670428446,51.7,80622.67,0.0,0.98571,1e-05,2.59613]
[1778670430460,51.71,80627.49,0.0,0.98575,1e-05,2.59036]
[1778670432474,51.71,80638.32,0.0,0.98585,1e-05,2.57563]
[1778670433481,51.71,80638.48,0.0,0.98585,1e-05,2.57516]
[1778670435498,51.71,80651.5,0.0,0.98598,1e-05,2.55529]
[1778670436505,51.71,80655.49,0.0,0.98602,1e-05,2.54918]
[1778670437512,51.71,80650.87,0.0,0.98598,1e-05,2.55586]
[1778670440293,51.71,80652.31,0.0,0.98599,1e-05,2.55333]
[1778670440533,51.71,80651.88,0.0,0.98598,1e-05,2.55478]
[1778670440702,51.71,80651.88,0.0,0.98598,1e-05,2.55478]
[1778670446575,51.73,80652.93,0.0,0.98596,1e-05,2.55809]
[1778670449596,51.74,80657.65,0.0,0.98599,1e-05,2.5535]
[1778670451610,51.75,80649.17,0.0,0.98591,1e-05,2.56598]
[1778670453624,51.75,80647.98,0.0,0.98589,1e-05,2.56934]
[1778670458659,51.77,80645.34,0.0,0.98584,1e-05,2.57722]
[1778670459667,51.77,80625.67,0.0,0.98564,1e-05,2.60754]
[1778670460674,51.78,80618.93,0.0,0.98557,1e-05,2.61845]
[1778670461681,51.78,80608.66,0.0,0.98546,1e-05,2.63475]
[1778670462688,51.78,80613.4,0.0,0.98551,1e-05,2.62823]
[1778670464703,51.79,80618.16,0.0,0.98554,1e-05,2.62241]
[1778670469737,51.8,80614.93,0.0,0.9855,1e-05,2.62978]
[1778670470747,51.8,80610.81,0.0,0.98545,1e-05,2.63673]
[1778670475782,51.82,80615.86,0.0,0.98548,1e-05,2.63231]
[1778670477797,51.82,80621.49,0.0,0.98553,1e-05,2.62508]
[1778670479688,51.83,80623.49,0.0,0.98554,1e-05,2.62271]
[1778670480008,51.83,80623.49,0.0,0.98554,1e-05,2.62271]
[1778670480055,51.83,80624.14,0.0,0.98554,1e-05,2.62307]
[1778670485852,51.85,80624.42,0.0,0.98552,1e-05,2.626]
[1778670490887,51.86,80627.78,0.0,0.98553,1e-05,2.62425]
[1778670491894,51.86,80639.94,0.0,0.98565,1e-05,2.60655]
[1778670494475,51.86,80637.81,0.0,0.98562,1e-05,2.61043]
[1778670494501,51.87,80638.57,0.0,0.98562,1e-05,2.61074]
[1778670497936,51.88,80630.58,0.0,0.98552,1e-05,2.6257]
[1778670499950,51.89,80636.03,0.0,0.98557,1e-05,2.61887]
[1778670504985,51.9,80634.62,0.0,0.98553,1e-05,2.62442]
[1778670509013,51.92,80639.57,0.0,0.98557,1e-05,2.61966]
[1778670514048,51.93,80642.23,0.0,0.98558,1e-05,2.61732]
[1778670517540,51.94,80642.74,0.0,0.98558,1e-05,2.61793]
[1778670523111,51.95,80642.43,0.0,0.98555,1e-05,2.62174]
[1778670528146,51.96,80642.17,0.0,0.98553,1e-05,2.62463]
[1778670533181,51.97,80628.82,0.0,0.98538,1e-05,2.64784]
[1778670534188,51.98,80627.88,0.0,0.98537,1e-05,2.64991]
[1778670539223,51.99,80627.34,0.0,0.98534,1e-05,2.65389]
[1778670544258,52.0,80626.98,0.0,0.98532,1e-05,2.65756]
[1778670549293,52.01,80626.92,0.0,0.98531,1e-05,2.65925]
[1778670551866,52.01,80627.36,0.0,0.98531,1e-05,2.65882]
[1778670552314,52.01,80627.21,0.0,0.98531,1e-05,2.65917]
[1778670556342,52.01,80622.66,0.0,0.98526,1e-05,2.6666]
[1778670559363,52.01,80631.13,0.0,0.98534,1e-05,2.654]
[1778670564398,52.02,80632.13,0.0,0.98535,1e-05,2.6531]
[1778670567421,52.02,80640.64,0.0,0.98543,1e-05,2.64056]
[1778670569435,52.02,80643.35,0.0,0.98545,1e-05,2.63676]
[1778670570888,52.02,80643.71,0.0,0.98546,1e-05,2.63638]
[1778670571449,52.02,80648.05,0.0,0.98551,1e-05,2.62817]
[1778670573463,52.02,80654.07,0.0,0.98557,1e-05,2.61943]
[1778670576486,52.02,80633.14,0.0,0.98535,1e-05,2.65168]
[1778670577494,52.03,80631.65,0.0,0.98534,1e-05,2.65408]
[1778670582529,52.03,80628.07,0.0,0.9853,1e-05,2.66013]
[1778670583536,52.03,80632.03,0.0,0.98534,1e-05,2.65421]
[1778670585550,52.03,80636.35,0.0,0.98538,1e-05,2.64789]
[1778670590585,52.03,80638.87,0.0,0.9854,1e-05,2.64474]
[1778670592828,52.03,80641.41,0.0,0.98542,1e-05,2.64118]
[1778670593606,52.03,80643.06,0.0,0.98544,1e-05,2.63882]
[1778670596578,52.04,80642.51,0.0,0.98543,1e-05,2.63996]
[1778670601662,52.04,80638.12,0.0,0.98538,1e-05,2.64752]
[1778670606699,52.04,80636.17,0.0,0.98536,1e-05,2.65116]
[1778670611734,52.04,80634.38,0.0,0.98534,1e-05,2.65452]
[1778670616769,52.05,80632.94,0.0,0.98532,1e-05,2.65731]
[1778670619790,52.05,80642.33,0.0,0.9854,1e-05,2.64442]
[1778670620798,52.06,80643.1,0.0,0.98541,1e-05,2.6439]
[1778670621804,52.06,80638.79,0.0,0.98536,1e-05,2.65111]
[1778670626839,52.06,80637.75,0.0,0.98534,1e-05,2.65382]
[1778670631874,52.07,80638.15,0.0,0.98535,1e-05,2.65199]
[1778670633910,52.07,80598.64,0.0,0.98495,1e-05,2.71285]
[1778670634895,52.09,80582.7,0.0,0.98475,1e-05,2.74377]
[1778670635902,52.11,80579.48,0.0,0.98468,1e-05,2.75373]
[1778670636909,52.11,80582.16,0.0,0.98471,1e-05,2.74998]
[1778670641944,52.12,80580.1,0.0,0.98467,1e-05,2.75539]
[1778670646980,52.13,80577.82,0.0,0.98464,1e-05,2.76109]
[1778670652014,52.14,80575.68,0.0,0.9846,1e-05,2.76659]
[1778670655037,52.15,80591.29,0.0,0.98475,1e-05,2.74345]
[1778670656042,52.15,80599.8,0.0,0.98484,1e-05,2.73063]
[1778670657049,52.15,80597.26,0.0,0.98481,1e-05,2.73505]
[1778670662084,52.15,80594.52,0.0,0.98477,1e-05,2.74015]
[1778670665105,52.16,80589.58,0.0,0.98471,1e-05,2.74915]
[1778670666112,52.16,80595.58,0.0,0.98477,1e-05,2.74023]
[1778670670140,52.16,80598.58,0.0,0.9848,1e-05,2.73589]
[1778670675175,52.16,80599.83,0.0,0.98481,1e-05,2.73425]
[1778670677189,52.17,80604.79,0.0,0.98486,1e-05,2.72747]
[1778670678198,52.17,80609.12,0.0,0.9849,1e-05,2.72123]
[1778670682226,52.17,80603.43,0.0,0.98484,1e-05,2.73001]
[1778670687261,52.17,80603.23,0.0,0.98484,1e-05,2.73019]
[1778670692296,52.18,80602.43,0.0,0.98483,1e-05,2.73143]
[1778670694310,52.18,80596.68,0.0,0.98477,1e-05,2.74131]
[1778670697279,52.18,80595.42,0.0,0.98475,1e-05,2.74418]
[1778670702366,52.2,80594.44,0.0,0.98472,1e-05,2.74838]
[1778670707401,52.2,80593.61,0.0,0.9847,1e-05,2.75186]
[1778670710422,52.2,80589.61,0.0,0.98466,1e-05,2.7579]
[1778670715457,52.21,80589.99,0.0,0.98465,1e-05,2.75845]
[1778670720492,52.22,80590.64,0.0,0.98465,1e-05,2.75963]
[1778670723525,52.22,80586.26,0.0,0.98459,1e-05,2.76772]
[1778670728559,52.23,80584.2,0.0,0.98456,1e-05,2.77295]
[1778670731580,52.24,80580.32,0.0,0.98451,1e-05,2.78025]
[1778670732587,52.24,80576.25,0.0,0.98446,1e-05,2.78704]
[1778670737622,52.24,80569.99,0.0,0.98439,1e-05,2.79874]
[1778670738629,52.25,80564.07,0.0,0.98432,1e-05,2.80846]
[1778670739636,52.25,80569.62,0.0,0.98438,1e-05,2.79999]
[1778670740643,52.25,80573.65,0.0,0.98442,1e-05,2.79397]
[1778670745678,52.26,80575.08,0.0,0.98442,1e-05,2.79359]
[1778670748699,52.26,80581.45,0.0,0.98448,1e-05,2.78416]
[1778670750713,52.26,80586.26,0.0,0.98454,1e-05,2.77634]
[1778670753735,52.26,80583.02,0.0,0.98451,1e-05,2.77922]
[1778670754742,52.26,80574.4,0.0,0.98442,1e-05,2.79267]
[1778670757763,52.25,80568.7,0.0,0.98437,1e-05,2.80122]
[1778670762798,52.25,80565.24,0.0,0.98434,1e-05,2.80586]
[1778670766658,52.25,80563.93,0.0,0.98433,1e-05,2.80741]
[1778670766827,52.25,80563.99,0.0,0.98433,1e-05,2.80714]
[1778670771861,52.24,80563.82,0.0,0.98433,1e-05,2.80653]
[1778670776896,52.24,80567.66,0.0,0.98438,1e-05,2.79958]
[1778670779917,52.24,80571.76,0.0,0.98442,1e-05,2.79262]
[1778670782938,52.24,80578.89,0.0,0.9845,1e-05,2.78093]
[1778670785959,52.24,80571.46,0.0,0.98443,1e-05,2.79226]
[1778670787973,52.23,80561.79,0.0,0.98433,1e-05,2.80725]
[1778670788980,52.23,80557.24,0.0,0.98428,1e-05,2.8143]
[1778670794015,52.23,80558.9,0.0,0.9843,1e-05,2.81073]
[1778670799050,52.23,80557.52,0.0,0.9843,1e-05,2.81198]
[1778670804085,52.22,80556.91,0.0,0.9843,1e-05,2.81202]
[1778670808113,52.22,80561.23,0.0,0.98435,1e-05,2.80441]
[1778670811352,52.22,80561.24,0.0,0.98435,1e-05,2.80405]
[1778670817286,52.21,80564.5,0.0,0.9844,1e-05,2.79602]
[1778670824228,52.21,80567.3,0.0,0.98444,1e-05,2.79034]
[1778670825235,52.21,80575.56,0.0,0.98452,1e-05,2.77716]
[1778670827249,52.21,80569.94,0.0,0.98447,1e-05,2.78574]
[1778670832284,52.2,80570.41,0.0,0.98448,1e-05,2.78416]
[1778670837319,52.2,80568.02,0.0,0.98446,1e-05,2.78725]
[1778670842354,52.2,80568.13,0.0,0.98446,1e-05,2.78637]
[1778670846382,52.19,80563.47,0.0,0.98442,1e-05,2.79316]
[1778670851418,52.19,80568.11,0.0,0.98447,1e-05,2.78506]
[1778670856453,52.19,80567.64,0.0,0.98447,1e-05,2.78511]
[1778670861490,52.19,80568.19,0.0,0.98448,1e-05,2.78355]
[1778670866523,52.18,80568.81,0.0,0.98449,1e-05,2.78189]
[1778670868537,52.18,80564.73,0.0,0.98445,1e-05,2.78805]
[1778670873575,52.18,80563.48,0.0,0.98445,1e-05,2.78742]
[1778670878610,52.18,80562.98,0.0,0.98445,1e-05,2.78751]
[1778670883645,52.17,80565.24,0.0,0.98448,1e-05,2.78322]
[1778670888680,52.17,80564.67,0.0,0.98448,1e-05,2.78344]
[1778670890695,52.17,80559.49,0.0,0.98443,1e-05,2.79134]
[1778670892709,52.17,80555.11,0.0,0.98438,1e-05,2.79796]
[1778670896737,52.17,80554.33,0.0,0.98438,1e-05,2.79854]
[1778670897744,52.16,80554.29,0.0,0.98438,1e-05,2.79844]
[1778670902779,52.16,80549.26,0.0,0.98433,1e-05,2.8056]
[1778670907814,52.16,80546.77,0.0,0.98431,1e-05,2.80866]
[1778670912849,52.15,80547.57,0.0,0.98432,1e-05,2.80651]
[1778670917884,52.15,80544.33,0.0,0.9843,1e-05,2.8108]
[1778670919898,52.15,80538.66,0.0,0.98424,1e-05,2.81946]
[1778670922919,52.15,80533.17,0.0,0.98418,1e-05,2.82764]
[1778670927954,52.14,80532.21,0.0,0.98418,1e-05,2.82812]
[1778670932990,52.14,80532.03,0.0,0.9842,1e-05,2.82547]
[1778670938034,52.13,80540.75,0.0,0.98429,1e-05,2.81054]
[1778670939042,52.13,80548.33,0.0,0.98438,1e-05,2.79832]
[1778670944076,52.13,80549.51,0.0,0.98439,1e-05,2.79563]
[1778670949111,52.13,80547.28,0.0,0.98437,1e-05,2.79839]
[1778670955158,52.12,80548.14,0.0,0.98439,1e-05,2.7961]
[1778670958178,52.12,80552.01,0.0,0.98443,1e-05,2.78952]
[1778670959185,52.12,80556.19,0.0,0.98448,1e-05,2.78277]
[1778670960192,52.12,80560.88,0.0,0.98453,1e-05,2.77525]
[1778670965227,52.12,80567.51,0.0,0.9846,1e-05,2.76427]
[1778670966234,52.12,80575.39,0.0,0.98468,1e-05,2.75183]
[1778670967241,52.12,80581.34,0.0,0.98475,1e-05,2.74244]
[1778670969255,52.12,80588.64,0.0,0.98482,1e-05,2.73095]
[1778670970262,52.12,80592.47,0.0,0.98486,1e-05,2.72495]
[1778670971269,52.12,80598.33,0.0,0.98492,1e-05,2.71583]
[1778670973283,52.12,80599.03,0.0,0.98493,1e-05,2.71473]
[1778670974290,52.12,80602.96,0.0,0.98497,1e-05,2.70865]
[1778670976309,52.12,80607.18,0.0,0.98501,1e-05,2.70215]
[1778670978318,52.12,80598.28,0.0,0.98492,1e-05,2.71595]
[1778670982346,52.12,80592.61,0.0,0.98486,1e-05,2.72478]
[1778670986375,52.12,80597.15,0.0,0.98491,1e-05,2.71769]
[1778670987382,52.12,80601.33,0.0,0.98495,1e-05,2.7112]
[1778670988389,52.12,80591.25,0.0,0.98485,1e-05,2.72682]
[1778670990403,52.12,80600.24,0.0,0.98494,1e-05,2.71287]
[1778670991410,52.12,80602.37,0.0,0.98497,1e-05,2.70773]
[1778670995438,52.12,80606.75,0.0,0.98502,1e-05,2.70104]
[1778670997452,52.12,80610.63,0.0,0.98506,1e-05,2.69513]
[1778670999466,52.12,80614.78,0.0,0.9851,1e-05,2.68883]
[1778671000473,52.12,80618.75,0.0,0.98514,1e-05,2.68278]
[1778671001480,52.12,80614.1,0.0,0.98509,1e-05,2.68998]
[1778671006515,52.12,80615.78,0.0,0.98511,1e-05,2.68765]
[1778671011550,52.12,80618.45,0.0,0.98513,1e-05,2.68383]
[1778671015578,52.12,80622.56,0.0,0.98517,1e-05,2.67777]
[1778671020711,52.12,80619.91,0.0,0.98514,1e-05,2.6821]
[1778671021625,52.12,80614.05,0.0,0.98508,1e-05,2.69121]
[1778671026661,52.12,80612.54,0.0,0.98507,1e-05,2.69374]
[1778671031696,52.12,80612.58,0.0,0.98506,1e-05,2.69388]
[1778671036737,52.12,80611.5,0.0,0.98505,1e-05,2.69574]
[1778671037738,52.12,80599.92,0.0,0.98493,1e-05,2.71365]
[1778671038745,52.12,80599.25,0.0,0.98493,1e-05,2.71469]
[1778671042776,52.12,80603.57,0.0,0.98497,1e-05,2.70802]
[1778671047811,52.12,80602.92,0.0,0.98496,1e-05,2.70907]
[1778671052846,52.13,80607.29,0.0,0.98502,1e-05,2.70054]
[1778671057881,52.13,80611.21,0.0,0.98506,1e-05,2.69459]
[1778671058889,52.13,80616.08,0.0,0.98511,1e-05,2.68713]
[1778671059895,52.13,80620.01,0.0,0.98515,1e-05,2.68115]
[1778671061844,52.13,80620.84,0.0,0.98515,1e-05,2.67993]
[1778671066947,52.13,80619.92,0.0,0.98514,1e-05,2.68171]
[1778671071981,52.13,80617.7,0.0,0.98512,1e-05,2.68538]
[1778671073997,52.13,80621.66,0.0,0.98516,1e-05,2.67941]
[1778671080038,52.13,80624.97,0.0,0.98519,1e-05,2.67476]
[1778671082052,52.13,80631.86,0.0,0.98526,1e-05,2.66438]
[1778671087087,52.13,80625.87,0.0,0.98519,1e-05,2.67397]
[1778671087949,52.13,80625.87,0.0,0.98519,1e-05,2.67397]
[1778671088094,52.13,80624.85,0.0,0.98518,1e-05,2.6756]
[1778671095144,52.14,80625.01,0.0,0.98518,1e-05,2.67585]
[1778671097158,52.14,80621.01,0.0,0.98514,1e-05,2.68211]
[1778671099172,52.14,80615.94,0.0,0.98509,1e-05,2.69001]
[1778671105214,52.14,80618.55,0.0,0.98511,1e-05,2.68629]
[1778671107176,52.14,80619.76,0.0,0.98512,1e-05,2.68448]
[1778671107228,52.14,80619.64,0.0,0.98512,1e-05,2.68472]
[1778671112263,52.14,80622.7,0.0,0.98516,1e-05,2.67849]
[1778671117298,52.14,80623.41,0.0,0.98517,1e-05,2.67773]
[1778671122333,52.14,80624.81,0.0,0.98518,1e-05,2.67591]
[1778671127368,52.14,80624.52,0.0,0.98517,1e-05,2.6767]
[1778671132404,52.15,80616.53,0.0,0.98509,1e-05,2.68927]
[1778671136437,52.15,80622.71,0.0,0.98515,1e-05,2.67997]
[1778671141467,52.15,80626.13,0.0,0.98518,1e-05,2.67504]
[1778671146502,52.15,80627.63,0.0,0.9852,1e-05,2.67309]
[1778671149132,52.15,80628.24,0.0,0.9852,1e-05,2.67222]
[1778671149233,52.15,80633.45,0.0,0.98525,1e-05,2.66442]
[1778671151537,52.15,80637.8,0.0,0.9853,1e-05,2.65799]
[1778671154559,52.15,80629.8,0.0,0.98521,1e-05,2.67049]
[1778671158587,52.15,80628.31,0.0,0.9852,1e-05,2.67317]
[1778671163622,52.15,80623.53,0.0,0.98515,1e-05,2.68084]
[1778671168657,52.16,80623.65,0.0,0.98515,1e-05,2.68095]
[1778671171678,52.16,80620.31,0.0,0.98512,1e-05,2.68441]
[1778671172685,52.16,80616.29,0.0,0.98508,1e-05,2.69063]
[1778671176713,52.16,80611.39,0.0,0.98503,1e-05,2.69831]
[1778671181748,52.16,80611.36,0.0,0.98503,1e-05,2.69848]
[1778671185582,52.16,80611.08,0.0,0.98502,1e-05,2.69898]
[1778671185776,52.16,80611.85,0.0,0.98503,1e-05,2.69782]
[1778671190811,52.16,80614.28,0.0,0.98506,1e-05,2.6942]
[1778671194839,52.16,80620.02,0.0,0.98511,1e-05,2.68552]
[1778671199874,52.16,80620.61,0.0,0.98512,1e-05,2.68485]
[1778671204920,52.16,80622.48,0.0,0.98514,1e-05,2.68222]
[1778671209952,52.16,80625.04,0.0,0.98516,1e-05,2.67857]
[1778671214987,52.16,80625.88,0.0,0.98517,1e-05,2.67759]
[1778671220022,52.17,80626.11,0.0,0.98517,1e-05,2.67753]
[1778671225057,52.17,80624.5,0.0,0.98515,1e-05,2.6803]
[1778671233113,52.17,80620.16,0.0,0.98511,1e-05,2.68556]
[1778671238148,52.17,80619.02,0.0,0.9851,1e-05,2.68749]
[1778671241169,52.17,80623.62,0.0,0.98514,1e-05,2.68056]
[1778671246204,52.17,80623.86,0.0,0.98515,1e-05,2.68043]
[1778671251239,52.17,80624.73,0.0,0.98515,1e-05,2.67934]
[1778671256274,52.17,80625.3,0.0,0.98516,1e-05,2.67871]
[1778671262319,52.17,80628.77,0.0,0.98519,1e-05,2.6737]
[1778671267352,52.18,80629.34,0.0,0.98519,1e-05,2.67312]
[1778671268359,52.18,80624.39,0.0,0.98514,1e-05,2.68075]
[1778671273394,52.18,80624.21,0.0,0.98514,1e-05,2.68125]
[1778671274401,52.18,80618.84,0.0,0.98509,1e-05,2.68953]
[1778671279441,52.18,80617.42,0.0,0.98507,1e-05,2.69186]
[1778671285483,52.18,80616.89,0.0,0.98506,1e-05,2.69283]
[1778671290528,52.18,80618.16,0.0,0.98508,1e-05,2.69099]
[1778671292542,52.18,80624.02,0.0,0.98514,1e-05,2.68023]
[1778671297577,52.18,80627.03,0.0,0.98517,1e-05,2.67585]
[1778671302612,52.18,80627.71,0.0,0.98518,1e-05,2.67507]
[1778671307647,52.18,80628.81,0.0,0.98519,1e-05,2.67365]
[1778671312682,52.18,80636.46,0.0,0.98526,1e-05,2.66227]
[1778671314696,52.18,80643.23,0.0,0.98533,1e-05,2.65212]
[1778671317717,52.18,80645.98,0.0,0.98535,1e-05,2.64822]
[1778671322758,52.18,80642.58,0.0,0.98533,1e-05,2.65187]
[1778671325627,52.17,80643.32,0.0,0.98535,1e-05,2.64891]
[1778671326786,52.16,80647.77,0.0,0.98541,1e-05,2.63943]
[1778671328804,52.16,80652.52,0.0,0.98546,1e-05,2.63136]
[1778671332402,52.14,80653.3,0.0,0.98549,1e-05,2.62755]
[1778671338900,52.12,80652.63,0.0,0.98552,1e-05,2.62245]
[1778671344915,52.12,80652.09,0.0,0.98552,1e-05,2.62332]
[1778671349953,52.12,80652.92,0.0,0.98552,1e-05,2.62282]
[1778671354985,52.12,80652.72,0.0,0.98552,1e-05,2.62206]
[1778671356999,52.13,80658.36,0.0,0.98558,1e-05,2.61387]
[1778671362034,52.12,80661.9,0.0,0.98562,1e-05,2.60638]
[1778671367069,52.1,80659.09,0.0,0.98562,1e-05,2.60643]
[1778671371097,52.1,80653.47,0.0,0.98556,1e-05,2.61559]
[1778671372104,52.1,80648.78,0.0,0.98552,1e-05,2.62281]
[1778671377143,52.11,80646.59,0.0,0.98549,1e-05,2.62685]
[1778671382178,52.1,80636.35,0.0,0.98539,1e-05,2.64203]
[1778671383185,52.1,80618.2,0.0,0.98521,1e-05,2.66979]
[1778671384192,52.11,80616.0,0.0,0.98519,1e-05,2.67322]
[1778671386206,52.1,80606.19,0.0,0.98509,1e-05,2.68737]
[1778671387213,52.1,80604.4,0.0,0.98507,1e-05,2.69016]
[1778671392249,52.1,80604.32,0.0,0.98507,1e-05,2.69044]
[1778671397284,52.1,80602.0,0.0,0.98505,1e-05,2.69417]
[1778671398291,52.1,80598.17,0.0,0.98501,1e-05,2.7001]
[1778671403123,52.1,80598.98,0.0,0.98502,1e-05,2.69892]
[1778671408362,52.1,80597.85,0.0,0.985,1e-05,2.70074]
[1778671412390,52.1,80592.32,0.0,0.98496,1e-05,2.70748]
[1778671413399,52.1,80577.71,0.0,0.98481,1e-05,2.73016]
[1778671414406,52.1,80575.36,0.0,0.98478,1e-05,2.73378]
[1778671419441,52.1,80575.39,0.0,0.98479,1e-05,2.73349]
[1778671419767,52.1,80575.39,0.0,0.98479,1e-05,2.73349]
[1778671420448,52.1,80588.54,0.0,0.98492,1e-05,2.713]
[1778671421455,52.1,80588.93,0.0,0.98492,1e-05,2.71239]
[1778671426490,52.1,80590.68,0.0,0.98494,1e-05,2.70963]
[1778671431392,52.1,80591.04,0.0,0.98495,1e-05,2.70906]
[1778671431525,52.1,80591.02,0.0,0.98495,1e-05,2.70909]
[1778671434546,52.1,80595.37,0.0,0.98499,1e-05,2.70235]
[1778671439581,52.1,80595.08,0.0,0.98499,1e-05,2.70286]
[1778671444616,52.1,80593.78,0.0,0.98497,1e-05,2.70492]
[1778671449652,52.09,80595.77,0.0,0.98502,1e-05,2.69781]
[1778671454687,52.06,80595.73,0.0,0.98505,1e-05,2.69287]
[1778671459722,52.04,80594.9,0.0,0.98508,1e-05,2.6892]
[1778671461736,52.04,80600.11,0.0,0.98514,1e-05,2.67922]
[1778671463750,52.03,80602.3,0.0,0.98518,1e-05,2.67394]
[1778671468785,52.02,80603.85,0.0,0.98521,1e-05,2.66886]
[1778671471592,52.02,80603.28,0.0,0.9852,1e-05,2.66981]
[1778671480869,52.01,80603.93,0.0,0.98523,1e-05,2.66485]
[1778671485904,52.01,80610.03,0.0,0.98529,1e-05,2.65598]
[1778671486911,52.01,80615.57,0.0,0.98535,1e-05,2.64763]
[1778671487918,52.01,80617.03,0.0,0.98536,1e-05,2.64563]
[1778671492953,52.0,80616.2,0.0,0.98537,1e-05,2.64344]
[1778671500011,51.98,80615.75,0.0,0.9854,1e-05,2.63996]
[1778671505037,51.96,80612.99,0.0,0.98539,1e-05,2.64077]
[1778671513094,51.94,80613.11,0.0,0.98543,1e-05,2.63458]
[1778671518129,51.92,80610.38,0.0,0.98543,1e-05,2.63437]
[1778671523164,51.9,80611.18,0.0,0.98547,1e-05,2.62883]
[1778671528199,51.88,80610.79,0.0,0.98549,1e-05,2.62515]
[1778671532227,51.87,80606.34,0.0,0.98548,1e-05,2.6267]
[1778671539276,51.84,80606.72,0.0,0.98552,1e-05,2.62019]
[1778671544311,51.83,80610.1,0.0,0.98558,1e-05,2.61092]
[1778671549346,51.81,80609.43,0.0,0.9856,1e-05,2.60783]
[1778671554381,51.79,80608.73,0.0,0.98562,1e-05,2.60481]
[1778671559416,51.77,80612.19,0.0,0.98568,1e-05,2.59556]
[1778671564451,51.76,80611.25,0.0,0.98569,1e-05,2.59303]
[1778671572632,51.75,80611.6,0.0,0.98571,1e-05,2.59015]
[1778671578549,51.71,80613.05,0.0,0.98578,1e-05,2.57948]
[1778671583584,51.7,80612.97,0.0,0.9858,1e-05,2.57583]
[1778671588619,51.68,80610.41,0.0,0.9858,1e-05,2.57591]
[1778671593654,51.66,80613.77,0.0,0.98587,1e-05,2.56536]
[1778671598689,51.65,80610.9,0.0,0.98586,1e-05,2.56601]
[1778671603724,51.63,80610.34,0.0,0.98588,1e-05,2.56319]
[1778671608759,51.62,80609.39,0.0,0.9859,1e-05,2.56098]
[1778671610773,51.61,80602.15,0.0,0.98583,1e-05,2.57038]
[1778671615808,51.6,80602.57,0.0,0.98586,1e-05,2.56606]
[1778671620843,51.58,80606.68,0.0,0.98593,1e-05,2.55626]
[1778671626886,51.56,80605.64,0.0,0.98594,1e-05,2.55357]
[1778671629052,51.56,80605.99,0.0,0.98595,1e-05,2.55234]
[1778671634942,51.54,80596.81,0.0,0.98589,1e-05,2.56116]
[1778671635949,51.53,80585.82,0.0,0.98579,1e-05,2.57697]
[1778671636956,51.54,80583.35,0.0,0.98576,1e-05,2.58098]
[1778671638128,51.54,80583.35,0.0,0.98576,1e-05,2.58098]
[1778671638229,51.53,80582.48,0.0,0.98576,1e-05,2.58179]
[1778671638972,51.53,80568.06,0.0,0.98561,1e-05,2.60361]
[1778671639979,51.53,80560.04,0.0,0.98554,1e-05,2.61504]
[1778671640986,51.53,80558.79,0.0,0.98553,1e-05,2.61716]
[1778671645014,51.52,80563.5,0.0,0.98559,1e-05,2.60674]
[1778671646021,51.51,80570.51,0.0,0.98567,1e-05,2.5953]
[1778671648035,51.51,80568.66,0.0,0.98566,1e-05,2.59653]
[1778671649110,51.51,80568.66,0.0,0.98566,1e-05,2.59653]
[1778671649129,51.5,80568.75,0.0,0.98567,1e-05,2.59484]
[1778671655084,51.48,80569.65,0.0,0.98571,1e-05,2.58784]
[1778671660119,51.47,80570.24,0.0,0.98575,1e-05,2.5824]
[1778671661923,51.46,80569.91,0.0,0.98575,1e-05,2.58215]
[1778671667168,51.44,80570.47,0.0,0.98579,1e-05,2.57684]
[1778671671196,51.43,80578.03,0.0,0.98588,1e-05,2.56254]
[1778671675224,51.42,80570.65,0.0,0.98582,1e-05,2.5708]
[1778671680259,51.4,80569.09,0.0,0.98583,1e-05,2.56953]
[1778671682274,51.4,80564.13,0.0,0.98579,1e-05,2.57556]
[1778671686302,51.38,80558.41,0.0,0.98575,1e-05,2.58126]
[1778671691337,51.37,80557.19,0.0,0.98577,1e-05,2.5794]
[1778671696372,51.35,80557.02,0.0,0.98579,1e-05,2.57599]
[1778671699397,51.34,80551.72,0.0,0.98575,1e-05,2.58181]
[1778671702418,51.33,80542.29,0.0,0.98567,1e-05,2.59389]
[1778671703425,51.33,80550.05,0.0,0.98575,1e-05,2.58135]
[1778671705546,51.33,80551.16,0.0,0.98577,1e-05,2.57893]
[1778671708462,51.32,80556.24,0.0,0.98584,1e-05,2.56833]
[1778671713497,51.3,80556.23,0.0,0.98587,1e-05,2.56301]
[1778671716518,51.29,80560.7,0.0,0.98593,1e-05,2.55421]
[1778671719543,51.28,80564.8,0.0,0.98598,1e-05,2.54602]
[1778671721555,51.28,80557.51,0.0,0.98592,1e-05,2.55562]
[1778671726590,51.26,80558.87,0.0,0.98595,1e-05,2.55017]
[1778671731625,51.25,80565.05,0.0,0.98603,1e-05,2.53755]
[1778671734646,51.24,80570.46,0.0,0.9861,1e-05,2.52754]
[1778671736660,51.24,80575.66,0.0,0.98616,1e-05,2.51854]
[1778671741695,51.22,80572.58,0.0,0.98615,1e-05,2.52006]
[1778671742702,51.22,80563.18,0.0,0.98606,1e-05,2.53347]
[1778671743709,51.22,80561.84,0.0,0.98605,1e-05,2.53483]
[1778671748744,51.2,80561.66,0.0,0.98607,1e-05,2.5319]
[1778671750810,51.2,80561.88,0.0,0.98607,1e-05,2.53093]
[1778671758821,51.18,80556.94,0.0,0.98606,1e-05,2.53263]
[1778671763856,51.16,80554.4,0.0,0.98606,1e-05,2.53325]
[1778671768891,51.15,80551.6,0.0,0.98605,1e-05,2.53426]
[1778671773926,51.14,80548.95,0.0,0.98606,1e-05,2.53327]
[1778671778961,51.12,80548.18,0.0,0.98607,1e-05,2.53127]
[1778671783996,51.11,80547.31,0.0,0.98608,1e-05,2.52944]
[1778671789031,51.1,80546.7,0.0,0.98609,1e-05,2.52724]
[1778671792052,51.09,80552.34,0.0,0.98616,1e-05,2.51697]
[1778671794066,51.08,80547.92,0.0,0.98612,1e-05,2.52236]
[1778671799102,51.07,80548.23,0.0,0.98615,1e-05,2.51887]
[1778671804139,51.06,80546.75,0.0,0.98615,1e-05,2.51807]
[1778671805146,51.05,80535.69,0.0,0.98605,1e-05,2.53401]
[1778671806153,51.05,80542.42,0.0,0.98612,1e-05,2.52333]
[1778671807160,51.05,80546.69,0.0,0.98616,1e-05,2.51632]
[1778671809174,51.04,80547.19,0.0,0.98618,1e-05,2.51436]
[1778671814209,51.03,80545.42,0.0,0.98618,1e-05,2.51402]
[1778671818237,51.02,80549.48,0.0,0.98623,1e-05,2.50561]
[1778671824279,51.01,80557.58,0.0,0.98633,1e-05,2.49014]
[1778671829314,50.99,80560.03,0.0,0.98638,1e-05,2.48323]
[1778671832335,50.98,80549.99,0.0,0.9863,1e-05,2.49474]
[1778671833342,50.98,80545.35,0.0,0.98626,1e-05,2.50107]
[1778671838377,50.97,80545.02,0.0,0.98627,1e-05,2.49871]
[1778671843412,50.96,80549.75,0.0,0.98634,1e-05,2.48886]
[1778671845442,50.96,80549.38,0.0,0.98634,1e-05,2.48886]
[1778671845480,50.96,80549.79,0.0,0.98634,1e-05,2.4887]
[1778671846433,50.96,80545.26,0.0,0.98629,1e-05,2.49587]
[1778671848447,50.96,80549.44,0.0,0.98633,1e-05,2.49053]
[1778671852475,50.97,80557.12,0.0,0.98639,1e-05,2.48091]
[1778671854489,50.97,80559.57,0.0,0.98641,1e-05,2.47821]
[1778671859525,50.98,80562.5,0.0,0.98642,1e-05,2.4762]
[1778671864559,50.99,80566.94,0.0,0.98645,1e-05,2.47198]
[1778671865082,50.99,80566.94,0.0,0.98645,1e-05,2.47198]
[1778671867580,51.0,80572.89,0.0,0.98649,1e-05,2.46464]
[1778671873622,51.01,80573.04,0.0,0.98648,1e-05,2.46731]
[1778671878658,51.02,80573.62,0.0,0.98647,1e-05,2.46886]
[1778671881680,51.03,80578.61,0.0,0.98651,1e-05,2.46298]
[1778671886715,51.04,80588.74,0.0,0.98659,1e-05,2.45059]
[1778671887722,51.04,80589.81,0.0,0.98659,1e-05,2.44953]
[1778671888729,51.05,80593.97,0.0,0.98663,1e-05,2.44398]
[1778671890743,51.05,80599.86,0.0,0.98668,1e-05,2.43645]
[1778671894984,51.06,80604.39,0.0,0.98672,1e-05,2.42977]
[1778671895778,51.06,80604.19,0.0,0.98672,1e-05,2.43016]
[1778671900816,51.05,80605.91,0.0,0.98675,1e-05,2.42549]
[1778671905851,51.04,80605.3,0.0,0.98676,1e-05,2.42422]
[1778671910886,51.03,80607.54,0.0,0.98679,1e-05,2.41885]
[1778671915921,51.02,80611.02,0.0,0.98684,1e-05,2.41174]
[1778671918252,51.02,80607.68,0.0,0.98681,1e-05,2.41574]
[1778671922970,51.01,80613.4,0.0,0.98688,1e-05,2.40543]
[1778671928006,51.0,80616.31,0.0,0.98691,1e-05,2.39929]
[1778671929013,51.0,80620.85,0.0,0.98696,1e-05,2.39239]
[1778671934049,50.99,80623.19,0.0,0.98699,1e-05,2.38722]
[1778671939084,50.98,80621.55,0.0,0.98699,1e-05,2.38776]
[1778671944120,50.97,80622.19,0.0,0.98701,1e-05,2.38504]
[1778671949156,50.97,80622.9,0.0,0.98702,1e-05,2.38225]
[1778671952177,50.96,80615.2,0.0,0.98697,1e-05,2.39052]
[1778671956205,50.95,80619.07,0.0,0.98701,1e-05,2.38352]
[1778671961242,50.95,80619.21,0.0,0.98703,1e-05,2.38156]
[1778671965270,50.94,80623.04,0.0,0.98707,1e-05,2.3747]
[1778671970306,50.93,80625.98,0.0,0.98711,1e-05,2.36884]
[1778671975341,50.93,80629.21,0.0,0.98715,1e-05,2.36262]
[1778671980376,50.92,80629.17,0.0,0.98716,1e-05,2.36111]
[1778671985411,50.91,80632.21,0.0,0.98719,1e-05,2.35526]
[1778671990446,50.91,80633.09,0.0,0.98721,1e-05,2.35252]
[1778671995481,50.9,80632.54,0.0,0.98722,1e-05,2.35156]
[1778672000516,50.89,80633.1,0.0,0.98723,1e-05,2.34933]
[1778672005551,50.89,80634.0,0.0,0.98725,1e-05,2.34664]
[1778672010590,50.88,80632.02,0.0,0.98724,1e-05,2.34805]
[1778672011596,50.88,80623.9,0.0,0.98718,1e-05,2.35761]
[1778672017638,50.87,80622.59,0.0,0.98717,1e-05,2.35767]
[1778672022674,50.86,80622.24,0.0,0.98718,1e-05,2.35668]
[1778672028716,50.86,80622.34,0.0,0.98719,1e-05,2.35478]
[1778672032744,50.85,80630.03,0.0,0.98727,1e-05,2.34273]
[1778672033751,50.85,80638.47,0.0,0.98735,1e-05,2.33055]
[1778672035765,50.85,80640.65,0.0,0.98737,1e-05,2.32699]
[1778672040801,50.84,80643.99,0.0,0.98741,1e-05,2.32111]
[1778672045836,50.84,80645.49,0.0,0.98743,1e-05,2.3179]
[1778672050871,50.83,80642.42,0.0,0.98741,1e-05,2.32108]
[1778672055906,50.83,80645.61,0.0,0.98744,1e-05,2.31548]
[1778672060941,50.82,80646.78,0.0,0.98746,1e-05,2.31275]
[1778672063823,50.82,80645.2,0.0,0.98745,1e-05,2.31454]
[1778672063930,50.82,80645.2,0.0,0.98745,1e-05,2.31454]
[1778672063962,50.82,80645.35,0.0,0.98745,1e-05,2.31411]
[1778672070008,50.81,80644.9,0.0,0.98746,1e-05,2.31345]
[1778672071011,50.81,80637.34,0.0,0.9874,1e-05,2.32219]
[1778672071617,50.81,80637.34,0.0,0.9874,1e-05,2.32219]
[1778672072019,50.81,80632.34,0.0,0.98735,1e-05,2.32899]
[1778672077054,50.81,80635.08,0.0,0.98739,1e-05,2.32391]
[1778672081082,50.8,80640.62,0.0,0.98744,1e-05,2.31518]
[1778672086117,50.8,80642.26,0.0,0.98746,1e-05,2.31179]
[1778672091152,50.79,80641.62,0.0,0.98747,1e-05,2.31163]
[1778672096187,50.79,80641.77,0.0,0.98747,1e-05,2.31036]
[1778672101222,50.78,80639.3,0.0,0.98746,1e-05,2.31274]
[1778672106257,50.78,80639.03,0.0,0.98746,1e-05,2.31203]
[1778672111292,50.77,80638.91,0.0,0.98747,1e-05,2.31111]
[1778672116327,50.77,80639.12,0.0,0.98748,1e-05,2.30975]
[1778672121362,50.76,80640.13,0.0,0.98749,1e-05,2.30728]
[1778672126397,50.76,80640.49,0.0,0.9875,1e-05,2.30574]
[1778672131432,50.75,80640.69,0.0,0.98752,1e-05,2.30279]
[1778672136467,50.75,80641.32,0.0,0.98753,1e-05,2.30091]
[1778672141502,50.75,80641.22,0.0,0.98754,1e-05,2.30008]
[1778672145530,50.74,80645.3,0.0,0.98758,1e-05,2.29361]
[1778672150565,50.74,80644.95,0.0,0.98758,1e-05,2.29319]
[1778672155930,50.73,80645.66,0.0,0.98759,1e-05,2.29148]
[1778672161642,50.73,80643.33,0.0,0.98758,1e-05,2.29329]
[1778672164663,50.73,80636.25,0.0,0.98752,1e-05,2.30264]
[1778672166678,50.72,80632.93,0.0,0.98749,1e-05,2.30689]
[1778672171713,50.72,80633.16,0.0,0.9875,1e-05,2.30556]
[1778672176748,50.72,80632.78,0.0,0.9875,1e-05,2.30509]
[1778672181783,50.71,80632.43,0.0,0.98751,1e-05,2.30459]
[1778672187825,50.71,80632.33,0.0,0.98751,1e-05,2.30356]
[1778672192860,50.7,80634.55,0.0,0.98755,1e-05,2.29781]
[1778672197895,50.7,80626.27,0.0,0.98748,1e-05,2.30845]
[1778672202930,50.69,80627.25,0.0,0.98749,1e-05,2.30603]
[1778672207965,50.69,80626.38,0.0,0.98749,1e-05,2.30622]
[1778672213000,50.68,80625.14,0.0,0.98749,1e-05,2.30693]
[1778672219042,50.68,80624.77,0.0,0.98749,1e-05,2.30621]
[1778672227098,50.67,80624.17,0.0,0.9875,1e-05,2.30541]
[1778672232138,50.67,80625.4,0.0,0.98751,1e-05,2.30267]
[1778672238180,50.66,80625.21,0.0,0.98752,1e-05,2.30174]
[1778672242208,50.66,80633.93,0.0,0.9876,1e-05,2.28876]
[1778672243215,50.66,80634.53,0.0,0.98761,1e-05,2.28775]
[1778672248250,50.65,80635.62,0.0,0.98762,1e-05,2.28537]
[1778672253292,50.65,80636.6,0.0,0.98765,1e-05,2.28153]
[1778672258348,50.64,80634.56,0.0,0.98763,1e-05,2.28355]
[1778672263383,50.64,80635.14,0.0,0.98764,1e-05,2.28192]
[1778672268418,50.64,80636.29,0.0,0.98766,1e-05,2.2795]
[1778672274460,50.63,80636.71,0.0,0.98767,1e-05,2.27796]
[1778672279495,50.63,80635.81,0.0,0.98767,1e-05,2.27843]
[1778672284530,50.63,80637.05,0.0,0.98768,1e-05,2.27594]
[1778672289565,50.62,80637.62,0.0,0.98769,1e-05,2.2744]
[1778672294600,50.62,80637.33,0.0,0.98769,1e-05,2.27407]
[1778672300644,50.62,80638.26,0.0,0.98771,1e-05,2.27191]
[1778672305679,50.61,80637.29,0.0,0.9877,1e-05,2.27255]
[1778672310714,50.61,80637.59,0.0,0.98771,1e-05,2.27144]
[1778672315749,50.61,80637.55,0.0,0.98772,1e-05,2.26916]
[1778672320784,50.6,80637.58,0.0,0.98773,1e-05,2.26832]
[1778672325819,50.6,80639.02,0.0,0.98775,1e-05,2.26568]
[1778672330854,50.6,80639.44,0.0,0.98775,1e-05,2.26448]
[1778672335889,50.59,80640.05,0.0,0.98776,1e-05,2.26303]
[1778672340924,50.59,80639.38,0.0,0.98776,1e-05,2.26336]
[1778672345959,50.59,80639.05,0.0,0.98776,1e-05,2.26321]
[1778672352001,50.59,80639.36,0.0,0.98777,1e-05,2.26206]
[1778672357037,50.58,80639.01,0.0,0.98777,1e-05,2.26195]
[1778672362072,50.58,80639.56,0.0,0.98778,1e-05,2.2606]
[1778672367107,50.58,80639.11,0.0,0.98778,1e-05,2.26063]
[1778672373150,50.57,80639.7,0.0,0.98779,1e-05,2.25748]
[1778672378185,50.57,80639.73,0.0,0.9878,1e-05,2.25688]
[1778672383220,50.57,80640.14,0.0,0.98781,1e-05,2.25578]
[1778672389262,50.57,80641.08,0.0,0.98782,1e-05,2.25385]
[1778672394297,50.56,80640.52,0.0,0.98782,1e-05,2.25411]
[1778672399332,50.56,80641.73,0.0,0.98783,1e-05,2.25195]
[1778672404369,50.56,80640.38,0.0,0.98782,1e-05,2.25332]
[1778672409404,50.56,80638.89,0.0,0.98781,1e-05,2.25487]
[1778672415446,50.55,80638.67,0.0,0.98781,1e-05,2.25456]
[1778672420481,50.55,80638.55,0.0,0.98781,1e-05,2.25421]
[1778672423502,50.55,80643.61,0.0,0.98786,1e-05,2.24694]
[1778672428538,50.55,80643.56,0.0,0.98786,1e-05,2.24658]
[1778672433573,50.55,80643.35,0.0,0.98787,1e-05,2.2448]
[1778672436594,50.55,80651.37,0.0,0.98794,1e-05,2.23353]
[1778672438608,50.55,80652.29,0.0,0.98795,1e-05,2.23215]
[1778672443643,50.54,80654.97,0.0,0.98798,1e-05,2.2282]
[1778672449232,50.54,80656.31,0.0,0.98799,1e-05,2.22616]
[1778672449629,50.54,80656.31,0.0,0.98799,1e-05,2.22616]
[1778672449234,50.54,80656.98,0.0,0.988,1e-05,2.22515]
[1778672454720,50.54,80658.82,0.0,0.98801,1e-05,2.22242]
[1778672459755,50.54,80655.89,0.0,0.98799,1e-05,2.22622]
[1778672461769,50.54,80647.78,0.0,0.98792,1e-05,2.23724]
[1778672463783,50.54,80644.75,0.0,0.98789,1e-05,2.24127]
[1778672465797,50.54,80639.3,0.0,0.98785,1e-05,2.24863]
[1778672470832,50.54,80641.16,0.0,0.98787,1e-05,2.24564]
[1778672476874,50.53,80641.13,0.0,0.98787,1e-05,2.24519]
[1778672481011,50.53,80642.91,0.0,0.98789,1e-05,2.2425]
[1778672481438,50.53,80642.91,0.0,0.98789,1e-05,2.2425]
[1778672481535,50.53,80642.46,0.0,0.98788,1e-05,2.24296]
[1778672488958,50.53,80642.79,0.0,0.98789,1e-05,2.24196]
[1778672492986,50.53,80637.38,0.0,0.98785,1e-05,2.24746]
[1778672495000,50.53,80633.51,0.0,0.98782,1e-05,2.25253]
[1778672500035,50.53,80632.78,0.0,0.98782,1e-05,2.25306]
[1778672505070,50.52,80632.77,0.0,0.98782,1e-05,2.25258]
[1778672510105,50.52,80633.66,0.0,0.98783,1e-05,2.25088]
[1778672515140,50.52,80632.47,0.0,0.98782,1e-05,2.25207]
[1778672520175,50.52,80633.97,0.0,0.98784,1e-05,2.24953]
[1778672525210,50.52,80634.81,0.0,0.98785,1e-05,2.24795]
[1778672530245,50.51,80634.3,0.0,0.98785,1e-05,2.24824]
[1778672535280,50.51,80634.13,0.0,0.98785,1e-05,2.24806]
[1778672540318,50.51,80633.52,0.0,0.98785,1e-05,2.2485]
[1778672545353,50.51,80633.86,0.0,0.98785,1e-05,2.24762]
[1778672550388,50.51,80633.61,0.0,0.98785,1e-05,2.24756]
[1778672555423,50.5,80634.79,0.0,0.98787,1e-05,2.24392]
[1778672561465,50.5,80634.6,0.0,0.98787,1e-05,2.24375]
[1778672566500,50.5,80636.25,0.0,0.98789,1e-05,2.24113]
[1778672573549,50.5,80636.02,0.0,0.98789,1e-05,2.24098]
[1778672578584,50.5,80636.0,0.0,0.98789,1e-05,2.24068]
[1778672583620,50.5,80636.59,0.0,0.9879,1e-05,2.23956]
[1778672588655,50.49,80636.75,0.0,0.9879,1e-05,2.23902]
[1778672593690,50.49,80637.07,0.0,0.98791,1e-05,2.23826]
[1778672598725,50.49,80637.34,0.0,0.98791,1e-05,2.23758]
[1778672603760,50.49,80637.84,0.0,0.98792,1e-05,2.23659]
[1778672611816,50.49,80637.65,0.0,0.98793,1e-05,2.23474]
[1778672616851,50.49,80636.91,0.0,0.98792,1e-05,2.23546]
[1778672621886,50.49,80637.17,0.0,0.98793,1e-05,2.23482]
[1778672626921,50.48,80635.74,0.0,0.98792,1e-05,2.23649]
[1778672631956,50.48,80638.03,0.0,0.98794,1e-05,2.23305]
[1778672636991,50.48,80639.36,0.0,0.98795,1e-05,2.23096]
[1778672643039,50.48,80639.5,0.0,0.98796,1e-05,2.23045]
[1778672648074,50.48,80642.84,0.0,0.98799,1e-05,2.22563]
[1778672653109,50.48,80642.5,0.0,0.98799,1e-05,2.22588]
[1778672658144,50.48,80643.56,0.0,0.988,1e-05,2.22421]
[1778672663179,50.48,80643.46,0.0,0.988,1e-05,2.22413]
[1778672668214,50.47,80644.11,0.0,0.988,1e-05,2.22296]
[1778672674258,50.47,80644.56,0.0,0.98802,1e-05,2.22046]
[1778672679292,50.47,80645.07,0.0,0.98802,1e-05,2.21957]
[1778672684328,50.47,80646.46,0.0,0.98804,1e-05,2.2175]
[1778672689362,50.47,80647.75,0.0,0.98805,1e-05,2.21559]
[1778672694400,50.47,80654.56,0.0,0.98811,1e-05,2.20618]
[1778672701447,50.47,80654.11,0.0,0.9881,1e-05,2.20672]
[1778672702454,50.47,80648.79,0.0,0.98806,1e-05,2.21396]
[1778672704353,50.47,80648.57,0.0,0.98806,1e-05,2.21424]
[1778672704468,50.47,80647.67,0.0,0.98805,1e-05,2.21545]
[1778672709503,50.47,80647.61,0.0,0.98805,1e-05,2.2154]
[1778672714538,50.47,80646.59,0.0,0.98804,1e-05,2.21666]
[1778672720580,50.47,80645.1,0.0,0.98803,1e-05,2.21852]
[1778672725615,50.47,80646.24,0.0,0.98804,1e-05,2.21681]
[1778672730650,50.47,80648.38,0.0,0.98806,1e-05,2.21375]
[1778672735690,50.47,80646.38,0.0,0.98805,1e-05,2.21473]
[1778672740725,50.47,80647.21,0.0,0.98806,1e-05,2.21347]
[1778672745760,50.48,80647.5,0.0,0.98805,1e-05,2.21535]
[1778672750795,50.49,80648.29,0.0,0.98804,1e-05,2.21672]
[1778672756837,50.5,80650.5,0.0,0.98804,1e-05,2.21671]
[1778672761872,50.51,80652.11,0.0,0.98804,1e-05,2.21702]
[1778672766907,50.52,80652.56,0.0,0.98803,1e-05,2.21891]
[1778672774448,50.53,80652.56,0.0,0.98802,1e-05,2.21991]
[1778672779998,50.55,80651.46,0.0,0.98798,1e-05,2.22684]
[1778672785033,50.56,80652.46,0.0,0.98797,1e-05,2.2279]
[1778672790068,50.58,80652.45,0.0,0.98796,1e-05,2.23033]
[1778672794096,50.58,80657.24,0.0,0.98799,1e-05,2.22409]
[1778672799137,50.6,80660.48,0.0,0.98801,1e-05,2.22213]
[1778672804173,50.61,80665.83,0.0,0.98804,1e-05,2.21711]
[1778672805179,50.61,80670.67,0.0,0.98808,1e-05,2.21098]
[1778672810689,50.62,80673.21,0.0,0.98809,1e-05,2.20938]
[1778672814277,50.62,80660.84,0.0,0.98798,1e-05,2.22618]
[1778672816291,50.62,80656.95,0.0,0.98795,1e-05,2.23145]
[1778672821326,50.61,80657.63,0.0,0.98796,1e-05,2.23029]
[1778672826362,50.61,80659.02,0.0,0.98797,1e-05,2.22813]
[1778672831397,50.61,80656.66,0.0,0.98795,1e-05,2.23115]
[1778672834084,50.61,80656.15,0.0,0.98795,1e-05,2.2318]
[1778672834418,50.61,80656.42,0.0,0.98795,1e-05,2.23134]
[1778672839453,50.61,80656.53,0.0,0.98795,1e-05,2.23098]
[1778672841026,50.61,80656.53,0.0,0.98795,1e-05,2.23098]
[1778672841467,50.61,80656.15,0.0,0.98795,1e-05,2.23142]
[1778672846502,50.61,80656.38,0.0,0.98795,1e-05,2.2309]
[1778672851537,50.61,80655.81,0.0,0.98796,1e-05,2.22985]
[1778672856572,50.61,80654.92,0.0,0.98795,1e-05,2.23088]
[1778672861607,50.61,80653.93,0.0,0.98794,1e-05,2.23204]
[1778672862617,50.61,80645.51,0.0,0.98787,1e-05,2.24356]
[1778672864631,50.61,80639.8,0.0,0.98782,1e-05,2.2513]
[1778672867653,50.61,80635.26,0.0,0.98778,1e-05,2.25735]
[1778672869676,50.6,80635.16,0.0,0.98778,1e-05,2.25741]
[1778672869738,50.6,80635.16,0.0,0.98778,1e-05,2.25741]
[1778672869777,50.6,80634.51,0.0,0.98778,1e-05,2.25823]
[1778672875710,50.6,80634.04,0.0,0.98777,1e-05,2.25839]
[1778672880745,50.6,80633.89,0.0,0.98778,1e-05,2.25819]
[1778672885780,50.6,80629.98,0.0,0.98774,1e-05,2.26321]
[1778672890816,50.6,80627.93,0.0,0.98773,1e-05,2.26559]
[1778672895852,50.59,80627.83,0.0,0.98773,1e-05,2.26525]
[1778672900886,50.59,80625.39,0.0,0.98771,1e-05,2.26815]
[1778672902900,50.59,80616.29,0.0,0.98763,1e-05,2.28062]
[1778672903907,50.59,80613.18,0.0,0.98761,1e-05,2.28483]
[1778672908943,50.59,80610.28,0.0,0.98758,1e-05,2.2882]
[1778672914985,50.58,80609.39,0.0,0.98759,1e-05,2.28693]
[1778672920046,50.58,80608.17,0.0,0.98758,1e-05,2.28792]
[1778672925062,50.58,80607.5,0.0,0.98758,1e-05,2.28813]
[1778672930097,50.57,80605.19,0.0,0.98757,1e-05,2.29061]
[1778672935132,50.57,80605.2,0.0,0.98757,1e-05,2.28985]
[1778672940167,50.57,80605.3,0.0,0.98758,1e-05,2.28897]
[1778672945202,50.56,80605.2,0.0,0.98758,1e-05,2.28837]
[1778672950237,50.56,80604.37,0.0,0.98758,1e-05,2.2888]
[1778672953258,50.56,80596.08,0.0,0.98751,1e-05,2.29999]
[1778672955272,50.56,80592.13,0.0,0.98747,1e-05,2.30522]
[1778672956279,50.56,80588.03,0.0,0.98744,1e-05,2.31082]
[1778672961314,50.55,80589.86,0.0,0.98746,1e-05,2.30732]
[1778672964335,50.55,80602.61,0.0,0.98758,1e-05,2.28889]
[1778672965342,50.55,80603.32,0.0,0.98758,1e-05,2.28775]
[1778672967830,50.55,80603.42,0.0,0.98759,1e-05,2.28747]
[1778672967931,50.55,80603.06,0.0,0.98758,1e-05,2.28769]
[1778672973398,50.54,80600.32,0.0,0.98757,1e-05,2.28916]
[1778672975113,50.54,80600.32,0.0,0.98757,1e-05,2.28916]
[1778672975412,50.54,80600.85,0.0,0.98758,1e-05,2.28812]
[1778672980447,50.54,80601.84,0.0,0.98759,1e-05,2.28603]
[1778672985485,50.54,80601.32,0.0,0.98759,1e-05,2.28606]
[1778672991530,50.53,80600.73,0.0,0.98759,1e-05,2.2859]
[1778672996565,50.53,80600.63,0.0,0.9876,1e-05,2.28534]
[1778672997572,50.53,80595.71,0.0,0.98755,1e-05,2.29224]
[1778672998579,50.53,80585.81,0.0,0.98746,1e-05,2.30602]
[1778673000594,50.53,80583.06,0.0,0.98744,1e-05,2.30957]
[1778673009658,50.52,80581.82,0.0,0.98744,1e-05,2.30954]
[1778673016707,50.52,80582.07,0.0,0.98745,1e-05,2.30845]
[1778673020735,50.52,80573.51,0.0,0.98736,1e-05,2.32183]
[1778673021742,50.52,80567.03,0.0,0.9873,1e-05,2.33133]
[1778673025771,50.53,80560.11,0.0,0.98723,1e-05,2.3423]
[1778673030807,50.53,80559.53,0.0,0.98722,1e-05,2.34442]
[1778673032821,50.54,80554.06,0.0,0.98717,1e-05,2.35106]
[1778673037856,50.54,80551.53,0.0,0.98714,1e-05,2.35589]
[1778673040436,50.54,80550.22,0.0,0.98713,1e-05,2.35823]
[1778673040446,50.54,80550.22,0.0,0.98713,1e-05,2.35823]
[1778673040877,50.54,80550.6,0.0,0.98713,1e-05,2.35792]
[1778673043899,50.55,80545.71,0.0,0.98708,1e-05,2.36564]
[1778673047935,50.55,80519.87,0.0,0.98683,1e-05,2.4037]
[1778673048934,50.55,80510.96,0.0,0.98675,1e-05,2.41707]
[1778673049941,50.55,80512.04,0.0,0.98676,1e-05,2.41561]
[1778673051955,50.55,80520.47,0.0,0.98683,1e-05,2.40356]
[1778673055984,50.56,80511.88,0.0,0.98675,1e-05,2.41669]
[1778673057998,50.56,80508.32,0.0,0.98671,1e-05,2.42215]
[1778673063037,50.56,80511.8,0.0,0.98674,1e-05,2.41761]
[1778673064899,50.56,80512.17,0.0,0.98675,1e-05,2.41719]
[1778673065051,50.56,80513.87,0.0,0.98676,1e-05,2.41482]
[1778673066058,50.56,80519.47,0.0,0.98681,1e-05,2.40677]
[1778673069622,50.56,80520.0,0.0,0.98682,1e-05,2.40641]
[1778673076128,50.57,80520.14,0.0,0.98681,1e-05,2.40718]
[1778673079613,50.57,80520.17,0.0,0.98681,1e-05,2.40755]
[1778673086198,50.57,80524.31,0.0,0.98684,1e-05,2.40252]
[1778673088212,50.57,80511.39,0.0,0.98672,1e-05,2.42169]
[1778673089219,50.57,80509.74,0.0,0.9867,1e-05,2.42423]
[1778673094255,50.58,80509.05,0.0,0.9867,1e-05,2.42406]
[1778673098109,50.58,80505.83,0.0,0.98667,1e-05,2.42911]
[1778673103322,50.58,80505.47,0.0,0.98666,1e-05,2.43021]
[1778673108357,50.58,80504.15,0.0,0.98665,1e-05,2.43262]
[1778673113392,50.58,80501.58,0.0,0.98662,1e-05,2.43682]
[1778673117420,50.59,80505.57,0.0,0.98665,1e-05,2.43127]
[1778673122455,50.59,80504.81,0.0,0.98664,1e-05,2.43284]
[1778673127490,50.59,80505.03,0.0,0.98664,1e-05,2.43295]
[1778673132525,50.59,80504.49,0.0,0.98664,1e-05,2.43419]
[1778673137561,50.59,80505.25,0.0,0.98664,1e-05,2.4335]
[1778673142596,50.6,80506.66,0.0,0.98665,1e-05,2.43187]
[1778673147631,50.6,80508.27,0.0,0.98666,1e-05,2.42996]
[1778673149645,50.6,80516.5,0.0,0.98674,1e-05,2.41809]
[1778673152666,50.6,80520.04,0.0,0.98678,1e-05,2.41153]
[1778673156694,50.6,80524.63,0.0,0.98682,1e-05,2.40535]
[1778673159227,50.6,80526.52,0.0,0.98684,1e-05,2.40272]
[1778673159305,50.6,80525.96,0.0,0.98683,1e-05,2.40382]
[1778673159612,50.6,80525.96,0.0,0.98683,1e-05,2.40382]
[1778673166768,50.61,80525.27,0.0,0.98682,1e-05,2.40593]
[1778673169789,50.61,80520.58,0.0,0.98677,1e-05,2.41316]
[1778673174824,50.61,80521.15,0.0,0.98677,1e-05,2.41293]
[1778673179859,50.62,80520.7,0.0,0.98676,1e-05,2.4142]
[1778673183887,50.62,80515.43,0.0,0.98671,1e-05,2.42239]
[1778673184894,50.62,80511.57,0.0,0.98667,1e-05,2.42816]
[1778673189929,50.62,80513.6,0.0,0.98669,1e-05,2.42567]
[1778673192302,50.62,80514.24,0.0,0.98669,1e-05,2.42483]
[1778673197993,50.62,80511.78,0.0,0.98667,1e-05,2.42914]
[1778673203028,50.63,80510.75,0.0,0.98665,1e-05,2.43111]
[1778673208063,50.63,80511.7,0.0,0.98666,1e-05,2.43016]
[1778673212091,50.63,80508.03,0.0,0.98663,1e-05,2.43417]
[1778673217126,50.63,80505.96,0.0,0.98661,1e-05,2.43761]
[1778673223168,50.63,80505.13,0.0,0.9866,1e-05,2.43928]
[1778673228205,50.63,80503.25,0.0,0.98658,1e-05,2.44238]
[1778673233240,50.64,80503.1,0.0,0.98658,1e-05,2.44292]
[1778673238275,50.64,80503.47,0.0,0.98658,1e-05,2.4427]
[1778673242449,50.64,80504.14,0.0,0.98658,1e-05,2.44191]
[1778673243310,50.64,80503.45,0.0,0.98657,1e-05,2.44306]
[1778673249352,50.64,80503.4,0.0,0.98657,1e-05,2.44352]
[1778673254387,50.64,80499.76,0.0,0.98654,1e-05,2.44921]
[1778673259422,50.64,80500.71,0.0,0.98654,1e-05,2.44808]
[1778673264457,50.64,80502.56,0.0,0.98656,1e-05,2.44564]
[1778673269492,50.65,80503.42,0.0,0.98656,1e-05,2.44469]
[1778673274527,50.65,80503.3,0.0,0.98657,1e-05,2.44347]
[1778673279563,50.65,80510.55,0.0,0.98664,1e-05,2.43313]
[1778673284598,50.65,80508.81,0.0,0.98662,1e-05,2.43611]
[1778673290640,50.65,80509.46,0.0,0.98662,1e-05,2.43564]
[1778673295675,50.65,80511.17,0.0,0.98664,1e-05,2.43353]
[1778673301718,50.66,80512.68,0.0,0.98665,1e-05,2.43184]
[1778673303731,50.66,80518.34,0.0,0.9867,1e-05,2.42371]
[1778673307760,50.66,80522.83,0.0,0.98674,1e-05,2.41755]
[1778673312795,50.66,80524.17,0.0,0.98675,1e-05,2.41617]
[1778673317830,50.66,80526.42,0.0,0.98677,1e-05,2.41348]
[1778673321801,50.67,80527.29,0.0,0.98677,1e-05,2.41258]
[1778673322865,50.67,80522.59,0.0,0.98673,1e-05,2.41969]
[1778673327900,50.67,80521.39,0.0,0.98671,1e-05,2.4221]
[1778673332935,50.67,80521.64,0.0,0.98672,1e-05,2.42054]
[1778673337970,50.67,80520.94,0.0,0.98671,1e-05,2.4221]
[1778673343005,50.68,80521.39,0.0,0.98671,1e-05,2.42197]
[1778673348044,50.68,80521.56,0.0,0.98671,1e-05,2.42225]
[1778673353079,50.68,80521.46,0.0,0.9867,1e-05,2.42292]
[1778673358114,50.68,80521.21,0.0,0.9867,1e-05,2.4238]
[1778673363149,50.69,80521.63,0.0,0.9867,1e-05,2.42369]
[1778673365163,50.69,80510.21,0.0,0.98659,1e-05,2.44066]
[1778673366170,50.69,80506.5,0.0,0.98655,1e-05,2.4462]
[1778673371205,50.69,80506.83,0.0,0.98655,1e-05,2.44603]
[1778673376240,50.69,80499.91,0.0,0.98648,1e-05,2.45656]
[1778673377247,50.69,80507.64,0.0,0.98656,1e-05,2.44519]
[1778673379283,50.69,80507.87,0.0,0.98656,1e-05,2.44492]
[1778673384407,50.69,80507.33,0.0,0.98655,1e-05,2.44604]
[1778673384508,50.69,80507.36,0.0,0.98655,1e-05,2.44606]
[1778673388324,50.69,80511.37,0.0,0.98659,1e-05,2.44041]
[1778673393359,50.69,80512.4,0.0,0.98661,1e-05,2.43755]
[1778673398394,50.7,80509.78,0.0,0.98658,1e-05,2.44179]
[1778673404436,50.7,80509.14,0.0,0.98657,1e-05,2.44316]
[1778673407457,50.7,80500.29,0.0,0.98648,1e-05,2.45643]
[1778673408464,50.7,80499.35,0.0,0.98647,1e-05,2.45787]
[1778673413499,50.7,80499.32,0.0,0.98647,1e-05,2.45813]
[1778673419541,50.7,80500.01,0.0,0.98648,1e-05,2.45737]
[1778673424576,50.7,80499.6,0.0,0.98647,1e-05,2.45821]
[1778673429611,50.7,80499.1,0.0,0.98647,1e-05,2.45916]
[1778673431418,50.7,80498.5,0.0,0.98646,1e-05,2.4601]
[1778673431449,50.7,80498.5,0.0,0.98646,1e-05,2.46014]
[1778673436660,50.7,80498.65,0.0,0.98646,1e-05,2.46013]
[1778673442703,50.71,80497.96,0.0,0.98645,1e-05,2.46139]
[1778673447738,50.71,80497.17,0.0,0.98644,1e-05,2.46275]
[1778673453781,50.71,80496.6,0.0,0.98644,1e-05,2.46207]
[1778673458815,50.71,80496.5,0.0,0.98644,1e-05,2.46241]
[1778673463850,50.71,80491.26,0.0,0.98639,1e-05,2.47034]
[1778673468885,50.71,80488.91,0.0,0.98637,1e-05,2.47394]
[1778673473920,50.71,80484.88,0.0,0.98633,1e-05,2.48004]
[1778673478955,50.71,80484.55,0.0,0.98632,1e-05,2.48057]
[1778673480969,50.71,80477.86,0.0,0.98626,1e-05,2.49058]
[1778673483990,50.71,80486.33,0.0,0.98634,1e-05,2.47792]
[1778673487011,50.71,80492.07,0.0,0.9864,1e-05,2.46942]
[1778673492051,50.71,80494.34,0.0,0.98642,1e-05,2.46622]
[1778673497085,50.71,80495.25,0.0,0.98643,1e-05,2.46505]
[1778673502121,50.71,80492.48,0.0,0.9864,1e-05,2.46932]
[1778673510176,50.71,80493.25,0.0,0.9864,1e-05,2.4684]
[1778673516218,50.71,80493.51,0.0,0.98641,1e-05,2.46643]
[1778673521253,50.71,80492.9,0.0,0.98641,1e-05,2.46747]
[1778673527295,50.71,80493.26,0.0,0.98641,1e-05,2.46709]
[1778673532330,50.72,80493.28,0.0,0.98641,1e-05,2.46718]
[1778673537365,50.72,80493.5,0.0,0.98641,1e-05,2.46699]
[1778673542400,50.72,80493.58,0.0,0.98641,1e-05,2.46701]
[1778673547435,50.72,80500.87,0.0,0.98648,1e-05,2.45635]
[1778673552470,50.72,80500.49,0.0,0.98647,1e-05,2.45716]
[1778673557506,50.72,80499.3,0.0,0.98646,1e-05,2.45916]
[1778673562540,50.72,80499.16,0.0,0.98646,1e-05,2.4596]
[1778673567576,50.72,80499.15,0.0,0.98646,1e-05,2.45983]
[1778673572610,50.72,80496.37,0.0,0.98644,1e-05,2.4624]
[1778673577645,50.72,80488.48,0.0,0.98636,1e-05,2.47429]
[1778673579659,50.72,80483.24,0.0,0.98631,1e-05,2.48212]
[1778673584698,50.72,80481.73,0.0,0.9863,1e-05,2.48437]
[1778673589732,50.72,80480.92,0.0,0.98629,1e-05,2.48557]
[1778673594767,50.72,80481.02,0.0,0.98629,1e-05,2.48542]
[1778673599802,50.72,80478.11,0.0,0.98626,1e-05,2.48976]
[1778673604837,50.72,80478.74,0.0,0.98627,1e-05,2.48879]
[1778673605844,50.72,80470.83,0.0,0.98619,1e-05,2.50064]
[1778673607862,50.72,80465.16,0.0,0.98613,1e-05,2.50912]
[1778673608869,50.72,80456.51,0.0,0.98605,1e-05,2.52213]
[1778673610883,50.72,80459.99,0.0,0.98608,1e-05,2.51724]
[1778673612898,50.73,80460.59,0.0,0.98608,1e-05,2.51724]
[1778673615921,50.73,80464.49,0.0,0.98611,1e-05,2.51273]
[1778673617934,50.74,80469.75,0.0,0.98616,1e-05,2.50574]
[1778673618941,50.74,80474.08,0.0,0.9862,1e-05,2.49971]
[1778673621808,50.74,80473.81,0.0,0.98619,1e-05,2.50059]
[1778673629012,50.76,80476.21,0.0,0.98619,1e-05,2.50131]
[1778673632033,50.77,80482.77,0.0,0.98625,1e-05,2.49116]
[1778673637068,50.78,80485.43,0.0,0.98626,1e-05,2.48966]
[1778673642103,50.79,80483.12,0.0,0.98623,1e-05,2.4951]
[1778673647138,50.8,80480.9,0.0,0.98619,1e-05,2.50086]
[1778673652173,50.81,80480.22,0.0,0.98617,1e-05,2.50428]
[1778673657208,50.82,80478.91,0.0,0.98614,1e-05,2.50863]
[1778673662243,50.83,80478.82,0.0,0.98612,1e-05,2.51159]
[1778673667279,50.84,80479.22,0.0,0.98611,1e-05,2.51333]
[1778673672314,50.85,80479.5,0.0,0.9861,1e-05,2.51524]
[1778673677350,50.86,80482.18,0.0,0.98611,1e-05,2.51355]
[1778673682385,50.87,80481.43,0.0,0.98608,1e-05,2.51701]
[1778673687420,50.88,80482.07,0.0,0.98608,1e-05,2.51836]
[1778673692455,50.89,80482.14,0.0,0.98607,1e-05,2.51879]
[1778673697490,50.9,80481.82,0.0,0.98605,1e-05,2.52156]
[1778673702526,50.91,80482.9,0.0,0.98605,1e-05,2.52221]
[1778673703532,50.91,80490.68,0.0,0.98612,1e-05,2.51098]
[1778673704539,50.91,80496.14,0.0,0.98617,1e-05,2.50327]
[1778673706553,50.92,80503.24,0.0,0.98624,1e-05,2.49364]
[1778673707561,50.91,80512.75,0.0,0.98633,1e-05,2.479]
[1778673708567,50.92,80516.21,0.0,0.98636,1e-05,2.47439]
[1778673712596,50.92,80520.06,0.0,0.98639,1e-05,2.47084]
[1778673720652,50.94,80521.21,0.0,0.98637,1e-05,2.4734]
[1778673725687,50.95,80521.93,0.0,0.98636,1e-05,2.47496]
[1778673726022,50.95,80521.93,0.0,0.98636,1e-05,2.47496]
[1778673726411,50.95,80521.93,0.0,0.98636,1e-05,2.47496]
[1778673726694,50.96,80522.11,0.0,0.98636,1e-05,2.47521]
[1778673732736,50.97,80521.78,0.0,0.98634,1e-05,2.4788]
[1778673737771,50.98,80521.72,0.0,0.98632,1e-05,2.48142]
[1778673743813,50.99,80522.56,0.0,0.98631,1e-05,2.48318]
[1778673748848,50.99,80520.29,0.0,0.98629,1e-05,2.48602]
[1778673752878,51.0,80507.01,0.0,0.98616,1e-05,2.506]
[1778673753885,51.0,80507.56,0.0,0.98616,1e-05,2.50563]
[1778673755899,51.0,80512.38,0.0,0.98621,1e-05,2.49834]
[1778673760934,50.99,80514.88,0.0,0.98624,1e-05,2.49299]
[1778673765969,51.0,80512.93,0.0,0.98621,1e-05,2.49825]
[1778673771004,51.01,80513.64,0.0,0.9862,1e-05,2.49951]
[1778673773018,51.02,80518.07,0.0,0.98624,1e-05,2.49383]
[1778673774937,51.02,80518.07,0.0,0.98624,1e-05,2.49383]
[1778673775241,51.02,80521.25,0.0,0.98626,1e-05,2.48957]
[1778673775330,51.02,80521.76,0.0,0.98627,1e-05,2.4893]
[1778673781076,51.02,80522.39,0.0,0.98628,1e-05,2.48726]
[1778673786111,51.01,80525.99,0.0,0.98633,1e-05,2.4794]
[1778673791147,51.0,80525.82,0.0,0.98634,1e-05,2.47718]
[1778673796181,50.99,80526.25,0.0,0.98636,1e-05,2.47409]
[1778673801216,50.98,80525.58,0.0,0.98637,1e-05,2.47264]
[1778673806251,50.96,80527.16,0.0,0.9864,1e-05,2.46788]
[1778673807127,50.96,80527.16,0.0,0.9864,1e-05,2.46788]
[1778673813301,50.95,80526.29,0.0,0.98643,1e-05,2.46409]
[1778673819343,50.94,80526.74,0.0,0.98645,1e-05,2.4606]
[1778673826393,50.92,80527.88,0.0,0.98648,1e-05,2.4552]
[1778673833442,50.91,80529.09,0.0,0.98652,1e-05,2.45022]
[1778673838477,50.9,80531.81,0.0,0.98656,1e-05,2.44401]
[1778673843513,50.89,80544.09,0.0,0.98669,1e-05,2.42388]
[1778673844519,50.89,80545.11,0.0,0.9867,1e-05,2.422]
[1778673849554,50.88,80551.34,0.0,0.98677,1e-05,2.411]
[1778673851575,50.88,80555.57,0.0,0.98681,1e-05,2.40413]
[1778673853585,50.87,80560.5,0.0,0.98686,1e-05,2.39629]
[1778673856606,50.87,80549.07,0.0,0.98676,1e-05,2.41185]
[1778673857613,50.87,80549.57,0.0,0.98677,1e-05,2.41075]
[1778673859127,50.87,80548.93,0.0,0.98677,1e-05,2.41131]
[1778673859627,50.86,80547.89,0.0,0.98676,1e-05,2.41246]
[1778673864663,50.86,80550.46,0.0,0.98679,1e-05,2.4069]
[1778673866677,50.85,80556.62,0.0,0.98686,1e-05,2.39725]
[1778673869471,50.85,80556.1,0.0,0.98686,1e-05,2.39732]
[1778673869699,50.85,80555.6,0.0,0.98685,1e-05,2.3977]
[1778673874734,50.84,80558.68,0.0,0.9869,1e-05,2.38983]
[1778673879770,50.83,80559.0,0.0,0.98692,1e-05,2.38774]
[1778673883798,50.83,80565.58,0.0,0.98699,1e-05,2.37698]
[1778673887826,50.82,80569.73,0.0,0.98703,1e-05,2.36981]
[1778673888175,50.82,80569.73,0.0,0.98703,1e-05,2.36981]
[1778673888833,50.82,80570.24,0.0,0.98704,1e-05,2.36879]
[1778673893873,50.81,80570.59,0.0,0.98705,1e-05,2.36685]
[1778673895887,50.81,80562.92,0.0,0.98698,1e-05,2.3773]
[1778673897901,50.81,80559.97,0.0,0.98696,1e-05,2.38095]
[1778673900922,50.81,80555.83,0.0,0.98693,1e-05,2.38601]
[1778673901929,50.8,80549.64,0.0,0.98687,1e-05,2.39464]
[1778673906964,50.8,80549.3,0.0,0.98688,1e-05,2.3935]
[1778673908978,50.79,80543.59,0.0,0.98683,1e-05,2.40111]
[1778673914013,50.79,80543.0,0.0,0.98683,1e-05,2.40028]
[1778673916410,50.78,80541.42,0.0,0.98682,1e-05,2.4019]
[1778673917036,50.78,80541.09,0.0,0.98682,1e-05,2.40204]
[1778673922071,50.77,80543.02,0.0,0.98685,1e-05,2.39754]
[1778673927106,50.77,80542.22,0.0,0.98685,1e-05,2.39704]
[1778673933148,50.76,80540.89,0.0,0.98686,1e-05,2.39527]
[1778673938183,50.75,80539.24,0.0,0.98686,1e-05,2.39601]
[1778673941204,50.75,80527.84,0.0,0.98676,1e-05,2.41159]
[1778673942211,50.75,80528.82,0.0,0.98677,1e-05,2.4098]
[1778673947246,50.74,80528.51,0.0,0.98678,1e-05,2.40849]
[1778673952201,50.73,80526.51,0.0,0.98677,1e-05,2.40999]
[1778673958323,50.72,80527.32,0.0,0.98679,1e-05,2.40637]
[1778673963359,50.71,80528.08,0.0,0.98681,1e-05,2.40356]
[1778673968395,50.71,80519.35,0.0,0.98673,1e-05,2.41612]
[1778673971416,50.72,80517.91,0.0,0.98671,1e-05,2.41868]
[1778673977458,50.72,80517.93,0.0,0.9867,1e-05,2.4195]
[1778673983500,50.72,80518.68,0.0,0.98671,1e-05,2.41875]
[1778673990549,50.71,80517.57,0.0,0.98672,1e-05,2.41751]
[1778673994577,50.7,80512.11,0.0,0.98668,1e-05,2.42235]
[1778673999612,50.69,80511.35,0.0,0.98669,1e-05,2.42164]
[1778674004647,50.69,80509.19,0.0,0.98668,1e-05,2.42299]
[1778674009682,50.68,80510.43,0.0,0.9867,1e-05,2.41935]
[1778674014717,50.67,80510.15,0.0,0.98671,1e-05,2.41795]
[1778674019752,50.66,80509.38,0.0,0.98672,1e-05,2.41728]
[1778674025794,50.65,80509.88,0.0,0.98673,1e-05,2.41441]
[1778674027808,50.65,80500.09,0.0,0.98665,1e-05,2.42804]
[1778674029822,50.65,80497.53,0.0,0.98663,1e-05,2.43104]
[1778674034858,50.64,80500.34,0.0,0.98666,1e-05,2.42502]
[1778674039896,50.63,80500.58,0.0,0.98668,1e-05,2.42282]
[1778674041907,50.63,80504.8,0.0,0.98672,1e-05,2.4159]
[1778674043191,50.63,80504.8,0.0,0.98672,1e-05,2.4159]
[1778674043921,50.62,80505.03,0.0,0.98673,1e-05,2.41486]
[1778674049965,50.61,80505.27,0.0,0.98675,1e-05,2.41241]
[1778674055000,50.61,80501.0,0.0,0.98673,1e-05,2.4152]
[1778674060037,50.6,80499.59,0.0,0.98672,1e-05,2.4155]
[1778674065072,50.59,80498.52,0.0,0.98672,1e-05,2.4153]
[1778674070107,50.58,80499.48,0.0,0.98674,1e-05,2.41216]
[1778674075142,50.58,80499.71,0.0,0.98676,1e-05,2.41012]
[1778674079174,50.57,80495.43,0.0,0.98673,1e-05,2.41502]
[1778674081188,50.57,80490.96,0.0,0.98669,1e-05,2.42087]
[1778674086223,50.56,80490.03,0.0,0.98669,1e-05,2.42045]
[1778674091258,50.55,80490.46,0.0,0.98671,1e-05,2.41804]
[1778674095286,50.55,80479.82,0.0,0.98661,1e-05,2.43227]
[1778674096293,50.54,80480.53,0.0,0.98662,1e-05,2.43085]
[1778674101328,50.54,80479.51,0.0,0.98662,1e-05,2.43048]
[1778674106246,50.53,80480.95,0.0,0.98664,1e-05,2.42724]
[1778674115427,50.51,80480.44,0.0,0.98667,1e-05,2.42228]
[1778674120462,50.51,80481.74,0.0,0.9867,1e-05,2.41863]
[1778674125497,50.5,80482.51,0.0,0.98672,1e-05,2.41578]
[1778674132546,50.49,80481.83,0.0,0.98672,1e-05,2.41442]
[1778674135567,50.49,80475.56,0.0,0.98667,1e-05,2.42262]
[1778674140602,50.48,80477.84,0.0,0.9867,1e-05,2.41853]
[1778674141609,50.48,80489.07,0.0,0.98681,1e-05,2.40173]
[1778674143623,50.48,80493.23,0.0,0.98685,1e-05,2.39501]
[1778674148658,50.5,80493.13,0.0,0.98681,1e-05,2.40078]
[1778674153694,50.5,80498.55,0.0,0.98687,1e-05,2.39135]
[1778674155707,50.49,80502.5,0.0,0.98692,1e-05,2.38501]
[1778674160742,50.49,80500.17,0.0,0.9869,1e-05,2.3867]
[1778674166784,50.48,80500.99,0.0,0.98692,1e-05,2.38381]
[1778674171819,50.47,80501.01,0.0,0.98694,1e-05,2.38067]
[1778674175847,50.47,80493.7,0.0,0.98688,1e-05,2.39019]
[1778674179264,50.46,80490.46,0.0,0.98685,1e-05,2.39402]
[1778674179877,50.46,80498.55,0.0,0.98693,1e-05,2.38194]
[1778674181889,50.46,80504.57,0.0,0.98699,1e-05,2.37267]
[1778674186924,50.45,80508.33,0.0,0.98704,1e-05,2.36596]
[1778674191961,50.45,80505.52,0.0,0.98702,1e-05,2.36877]
[1778674196996,50.44,80507.0,0.0,0.98704,1e-05,2.36539]
[1778674202032,50.44,80505.52,0.0,0.98703,1e-05,2.3663]
[1778674203039,50.44,80500.61,0.0,0.98699,1e-05,2.37316]
[1778674204046,50.44,80496.69,0.0,0.98695,1e-05,2.37859]
[1778674207067,50.44,80491.58,0.0,0.9869,1e-05,2.38618]
[1778674209085,50.43,80486.68,0.0,0.98686,1e-05,2.39275]
[1778674214118,50.45,80483.49,0.0,0.98681,1e-05,2.40082]
[1778674219153,50.46,80483.72,0.0,0.98679,1e-05,2.40382]
[1778674223181,50.47,80477.01,0.0,0.98671,1e-05,2.41631]
[1778674228216,50.49,80474.62,0.0,0.98667,1e-05,2.42301]
[1778674235265,50.51,80474.05,0.0,0.98664,1e-05,2.42651]
[1778674240300,50.52,80473.88,0.0,0.98662,1e-05,2.42986]
[1778674245335,50.53,80470.3,0.0,0.98657,1e-05,2.43819]
[1778674252384,50.55,80468.71,0.0,0.98653,1e-05,2.44422]
[1778674256412,50.56,80464.18,0.0,0.98647,1e-05,2.45327]
[1778674261453,50.57,80463.29,0.0,0.98644,1e-05,2.45742]
[1778674262460,50.57,80454.56,0.0,0.98635,1e-05,2.47099]
[1778674267495,50.59,80454.54,0.0,0.98634,1e-05,2.47371]
[1778674269509,50.59,80439.1,0.0,0.98618,1e-05,2.49793]
[1778674270516,50.59,80439.18,0.0,0.98618,1e-05,2.4983]
[1778674272530,50.6,80433.32,0.0,0.98611,1e-05,2.50813]
[1778674274514,50.6,80433.32,0.0,0.98611,1e-05,2.50813]
[1778674274545,50.6,80432.85,0.0,0.9861,1e-05,2.50979]
[1778674279585,50.61,80434.24,0.0,0.9861,1e-05,2.51005]
[1778674284620,50.62,80445.56,0.0,0.9862,1e-05,2.49537]
[1778674287089,50.62,80445.97,0.0,0.9862,1e-05,2.49525]
[1778674292676,50.64,80448.31,0.0,0.98621,1e-05,2.49347]
[1778674294690,50.64,80452.94,0.0,0.98625,1e-05,2.48752]
[1778674299725,50.65,80454.33,0.0,0.98624,1e-05,2.48801]
[1778674304765,50.66,80454.64,0.0,0.98623,1e-05,2.49009]
[1778674310806,50.68,80458.45,0.0,0.98625,1e-05,2.48741]
[1778674315841,50.69,80459.61,0.0,0.98624,1e-05,2.48821]
[1778674320876,50.7,80459.5,0.0,0.98623,1e-05,2.4909]
[1778674325911,50.71,80460.48,0.0,0.98622,1e-05,2.49243]
[1778674327925,50.72,80456.6,0.0,0.98617,1e-05,2.49924]
[1778674332960,50.73,80454.77,0.0,0.98614,1e-05,2.50441]
[1778674335981,50.73,80450.5,0.0,0.98609,1e-05,2.51227]
[1778674341016,50.74,80449.9,0.0,0.98607,1e-05,2.51549]
[1778674345047,50.75,80463.27,0.0,0.98619,1e-05,2.49722]
[1778674346054,50.75,80465.04,0.0,0.9862,1e-05,2.49506]
[1778674348068,50.76,80469.95,0.0,0.98624,1e-05,2.4887]
[1778674353103,50.77,80473.18,0.0,0.98627,1e-05,2.48467]
[1778674358138,50.78,80473.19,0.0,0.98625,1e-05,2.48721]
[1778674363173,50.79,80474.33,0.0,0.98625,1e-05,2.48803]
[1778674369215,50.8,80474.4,0.0,0.98623,1e-05,2.49094]
[1778674373243,50.81,80480.79,0.0,0.98628,1e-05,2.48338]
[1778674375031,50.81,80481.4,0.0,0.98629,1e-05,2.48198]
[1778674375257,50.81,80481.42,0.0,0.98628,1e-05,2.48247]
[1778674380292,50.82,80489.79,0.0,0.98635,1e-05,2.47255]
[1778674383313,50.83,80485.19,0.0,0.98629,1e-05,2.48095]
[1778674384283,50.83,80485.19,0.0,0.98629,1e-05,2.48095]
[1778674389355,50.84,80486.85,0.0,0.98629,1e-05,2.4815]
[1778674394390,50.85,80485.82,0.0,0.98626,1e-05,2.48555]
[1778674399425,50.86,80484.44,0.0,0.98623,1e-05,2.49008]
[1778674404472,50.87,80491.62,0.0,0.98629,1e-05,2.48182]
[1778674405475,50.88,80517.99,0.0,0.98654,1e-05,2.44331]
[1778674406482,50.87,80517.27,0.0,0.98654,1e-05,2.44395]
[1778674411520,50.88,80517.43,0.0,0.98653,1e-05,2.4438]
[1778674416141,50.87,80514.21,0.0,0.98651,1e-05,2.44682]
[1778674416147,50.87,80514.21,0.0,0.98652,1e-05,2.44638]
[1778674416856,50.87,80514.21,0.0,0.98652,1e-05,2.44638]
[1778674421591,50.88,80534.29,0.0,0.9867,1e-05,2.41877]
[1778674422600,50.88,80532.05,0.0,0.98668,1e-05,2.42165]
[1778674425620,50.87,80537.13,0.0,0.98673,1e-05,2.4131]
[1778674430655,50.87,80537.59,0.0,0.98675,1e-05,2.41057]
[1778674431662,50.87,80531.87,0.0,0.98669,1e-05,2.41952]
[1778674436697,50.88,80532.3,0.0,0.98668,1e-05,2.42188]
[1778674439241,50.88,80532.7,0.0,0.98668,1e-05,2.4219]
[1778674439248,50.89,80533.52,0.0,0.98668,1e-05,2.4219]
[1778674445761,50.9,80534.26,0.0,0.98666,1e-05,2.42438]
[1778674446768,50.91,80538.56,0.0,0.9867,1e-05,2.4187]
[1778674451803,50.92,80536.17,0.0,0.98666,1e-05,2.42516]
[1778674456838,50.93,80535.43,0.0,0.98663,1e-05,2.42918]
[1778674461874,50.95,80528.17,0.0,0.98654,1e-05,2.44271]
[1778674463888,50.95,80524.28,0.0,0.9865,1e-05,2.44953]
[1778674466909,50.96,80518.8,0.0,0.98644,1e-05,2.45924]
[1778674471944,50.97,80517.74,0.0,0.98642,1e-05,2.46169]
[1778674476979,50.98,80517.3,0.0,0.9864,1e-05,2.46495]
[1778674482017,50.99,80511.97,0.0,0.98633,1e-05,2.47543]
[1778674487052,50.99,80510.16,0.0,0.98632,1e-05,2.47764]
[1778674493095,50.98,80510.2,0.0,0.98632,1e-05,2.47615]
[1778674498130,50.97,80511.87,0.0,0.98636,1e-05,2.47127]
[1778674501156,50.97,80528.57,0.0,0.98653,1e-05,2.44523]
[1778674502162,50.96,80527.75,0.0,0.98652,1e-05,2.446]
[1778674507197,50.98,80527.15,0.0,0.9865,1e-05,2.44968]
[1778674511236,50.99,80508.99,0.0,0.98631,1e-05,2.47872]
[1778674512243,50.99,80508.82,0.0,0.9863,1e-05,2.47948]
[1778674517278,50.98,80511.85,0.0,0.98635,1e-05,2.47256]
[1778674522313,50.97,80510.46,0.0,0.98634,1e-05,2.47323]
[1778674528355,50.96,80509.17,0.0,0.98635,1e-05,2.4723]
[1778674533390,50.95,80508.57,0.0,0.98637,1e-05,2.46909]
[1778674535980,50.95,80507.12,0.0,0.98636,1e-05,2.47031]
[1778674536412,50.94,80508.52,0.0,0.98638,1e-05,2.46777]
[1778674537495,50.94,80508.52,0.0,0.98638,1e-05,2.46777]
[1778674543461,50.93,80510.87,0.0,0.98642,1e-05,2.46111]
[1778674548496,50.92,80509.97,0.0,0.98642,1e-05,2.46018]
[1778674553531,50.91,80510.61,0.0,0.98645,1e-05,2.45699]
[1778674558566,50.9,80515.66,0.0,0.9865,1e-05,2.44831]
[1778674563601,50.92,80516.42,0.0,0.98649,1e-05,2.44996]
[1778674569643,50.93,80514.26,0.0,0.98645,1e-05,2.45641]
[1778674574679,50.94,80514.32,0.0,0.98643,1e-05,2.45898]
[1778674579719,50.95,80513.56,0.0,0.98641,1e-05,2.46271]
[1778674584754,50.97,80516.8,0.0,0.98642,1e-05,2.46053]
[1778674589789,50.98,80514.4,0.0,0.98638,1e-05,2.46664]
[1778674596838,50.99,80518.76,0.0,0.98641,1e-05,2.46201]
[1778674601873,51.0,80518.75,0.0,0.9864,1e-05,2.46456]
[1778674606908,51.01,80518.77,0.0,0.98638,1e-05,2.46702]
[1778674609929,51.02,80527.59,0.0,0.98646,1e-05,2.45549]
[1778674614964,51.03,80529.06,0.0,0.98645,1e-05,2.45587]
[1778674619999,51.04,80528.8,0.0,0.98644,1e-05,2.45877]
[1778674622013,51.05,80533.11,0.0,0.98647,1e-05,2.45343]
[1778674627048,51.04,80533.71,0.0,0.98648,1e-05,2.45212]
[1778674631076,51.04,80537.74,0.0,0.98652,1e-05,2.44529]
[1778674636111,51.03,80537.27,0.0,0.98653,1e-05,2.44466]
[1778674641146,51.02,80537.57,0.0,0.98654,1e-05,2.44195]
[1778674646182,51.01,80538.04,0.0,0.98656,1e-05,2.43902]
[1778674651217,51.01,80535.59,0.0,0.98656,1e-05,2.43865]
[1778674656252,50.99,80529.85,0.0,0.98653,1e-05,2.44443]
[1778674661287,50.99,80528.15,0.0,0.98652,1e-05,2.44568]
[1778674666322,51.0,80528.79,0.0,0.98651,1e-05,2.44646]
[1778674669343,51.0,80532.92,0.0,0.98654,1e-05,2.44202]
[1778674674379,51.01,80531.69,0.0,0.98651,1e-05,2.44655]
[1778674677315,51.02,80530.14,0.0,0.98649,1e-05,2.44991]
[1778674678453,51.02,80523.43,0.0,0.98642,1e-05,2.46086]
[1778674681060,51.03,80523.85,0.0,0.98642,1e-05,2.46128]
[1778674683050,51.03,80520.75,0.0,0.98638,1e-05,2.46689]
[1778674683059,51.03,80520.75,0.0,0.98638,1e-05,2.46689]
[1778674683489,51.04,80516.45,0.0,0.98634,1e-05,2.47376]
[1778674684495,51.04,80506.33,0.0,0.98623,1e-05,2.48928]
[1778674685502,51.04,80504.74,0.0,0.98622,1e-05,2.49211]
[1778674685983,51.04,80504.74,0.0,0.98622,1e-05,2.49211]
[1778674686059,51.04,80504.74,0.0,0.98622,1e-05,2.49211]
[1778674690537,51.05,80500.19,0.0,0.98616,1e-05,2.50121]
[1778674693882,51.05,80499.86,0.0,0.98615,1e-05,2.50261]
[1778674693908,51.06,80499.86,0.0,0.98614,1e-05,2.50306]
[1778674694060,51.06,80499.86,0.0,0.98614,1e-05,2.50306]
[1778674694108,51.06,80499.86,0.0,0.98614,1e-05,2.50306]
[1778674694311,51.06,80499.86,0.0,0.98614,1e-05,2.50306]
[1778674699601,51.07,80498.86,0.0,0.98612,1e-05,2.50724]
[1778674702292,51.07,80498.17,0.0,0.9861,1e-05,2.50915]
[1778674702310,51.07,80498.17,0.0,0.9861,1e-05,2.50915]
[1778674702350,51.07,80498.17,0.0,0.9861,1e-05,2.50915]
[1778674702559,51.07,80498.17,0.0,0.9861,1e-05,2.50915]
[1778674702622,51.07,80497.7,0.0,0.9861,1e-05,2.5103]
[1778674707660,51.08,80497.77,0.0,0.98608,1e-05,2.51238]
[1778674713702,51.09,80497.53,0.0,0.98607,1e-05,2.5136]
[1778674715550,51.1,80497.48,0.0,0.98607,1e-05,2.51411]
[1778674715558,51.1,80497.48,0.0,0.98607,1e-05,2.51411]
[1778674715630,51.1,80497.48,0.0,0.98607,1e-05,2.51411]
[1778674715808,51.1,80497.48,0.0,0.98607,1e-05,2.51411]
[1778674715897,51.1,80497.4,0.0,0.98607,1e-05,2.51468]
[1778674721758,51.11,80499.26,0.0,0.98607,1e-05,2.51455]
[1778674725786,51.12,80504.32,0.0,0.98611,1e-05,2.50876]
[1778674726278,51.12,80504.32,0.0,0.98611,1e-05,2.50876]
[1778674726308,51.12,80504.32,0.0,0.98611,1e-05,2.50876]
[1778674726729,51.12,80504.32,0.0,0.98611,1e-05,2.50876]
[1778674726809,51.12,80504.32,0.0,0.98611,1e-05,2.50876]
[1778674726910,51.12,80505.76,0.0,0.98612,1e-05,2.50707]
[1778674732835,51.13,80504.16,0.0,0.98608,1e-05,2.51219]
[1778674734427,51.13,80503.61,0.0,0.98608,1e-05,2.51346]
[1778674734559,51.13,80503.61,0.0,0.98608,1e-05,2.51346]
[1778674734665,51.13,80503.61,0.0,0.98608,1e-05,2.51346]
[1778674734808,51.13,80503.61,0.0,0.98608,1e-05,2.51346]
[1778674734849,51.13,80504.16,0.0,0.98608,1e-05,2.51308]
[1778674739885,51.14,80503.91,0.0,0.98606,1e-05,2.51568]
[1778674743943,51.15,80503.13,0.0,0.98605,1e-05,2.51818]
[1778674743992,51.15,80502.74,0.0,0.98604,1e-05,2.5192]
[1778674744012,51.15,80502.74,0.0,0.98604,1e-05,2.5192]
[1778674744060,51.15,80502.74,0.0,0.98604,1e-05,2.5192]
[1778674744920,51.15,80502.95,0.0,0.98604,1e-05,2.51932]
[1778674747941,51.16,80510.51,0.0,0.9861,1e-05,2.50932]
[1778674748711,51.16,80510.51,0.0,0.9861,1e-05,2.50932]
[1778674748810,51.16,80510.51,0.0,0.9861,1e-05,2.50932]
[1778674748822,51.16,80510.51,0.0,0.9861,1e-05,2.50932]
[1778674748948,51.16,80513.65,0.0,0.98613,1e-05,2.50509]
[1778674749059,51.16,80513.65,0.0,0.98613,1e-05,2.50509]
[1778674754991,51.17,80517.26,0.0,0.98615,1e-05,2.50246]
[1778674756058,51.17,80517.5,0.0,0.98615,1e-05,2.50257]
[1778674756289,51.17,80517.5,0.0,0.98615,1e-05,2.50257]
[1778674756308,51.17,80517.5,0.0,0.98615,1e-05,2.50257]
[1778674757005,51.18,80517.15,0.0,0.98614,1e-05,2.50355]
[1778674762040,51.19,80517.35,0.0,0.98613,1e-05,2.50555]
[1778674765503,51.19,80517.87,0.0,0.98613,1e-05,2.50568]
[1778674765558,51.19,80517.87,0.0,0.98613,1e-05,2.50568]
[1778674765689,51.19,80517.87,0.0,0.98613,1e-05,2.50568]
[1778674765808,51.19,80517.87,0.0,0.98613,1e-05,2.50568]
[1778674765909,51.19,80516.96,0.0,0.98611,1e-05,2.50794]
[1778674772112,51.21,80516.57,0.0,0.9861,1e-05,2.50943]
[1778674774802,51.21,80513.16,0.0,0.98607,1e-05,2.51497]
[1778674774810,51.21,80513.16,0.0,0.98607,1e-05,2.51497]
[1778674774923,51.21,80513.16,0.0,0.98607,1e-05,2.51497]
[1778674774956,51.21,80506.47,0.0,0.986,1e-05,2.52585]
[1778674775059,51.21,80506.47,0.0,0.986,1e-05,2.52585]
[1778674780170,51.22,80506.94,0.0,0.98599,1e-05,2.52724]
[1778674782744,51.22,80509.28,0.0,0.98601,1e-05,2.52415]
[1778674782808,51.22,80509.28,0.0,0.98601,1e-05,2.52415]
[1778674782927,51.22,80509.28,0.0,0.98601,1e-05,2.52415]
[1778674783019,51.23,80510.5,0.0,0.98601,1e-05,2.52317]
[1778674783061,51.23,80510.5,0.0,0.98601,1e-05,2.52317]
[1778674790240,51.24,80511.8,0.0,0.98601,1e-05,2.52423]
[1778674793370,51.24,80511.76,0.0,0.986,1e-05,2.52514]
[1778674793431,51.24,80511.76,0.0,0.986,1e-05,2.52514]
[1778674793557,51.24,80511.76,0.0,0.986,1e-05,2.52514]
[1778674793616,51.25,80506.8,0.0,0.98595,1e-05,2.53344]
[1778674799303,51.25,80505.46,0.0,0.98592,1e-05,2.53749]
[1778674800256,51.25,80505.46,0.0,0.98592,1e-05,2.53749]
[1778674800311,51.25,80505.46,0.0,0.98592,1e-05,2.53749]
[1778674800387,51.25,80505.46,0.0,0.98592,1e-05,2.53749]
[1778674800558,51.25,80505.46,0.0,0.98592,1e-05,2.53749]
[1778674800620,51.26,80506.01,0.0,0.98592,1e-05,2.53748]
[1778674802324,51.26,80500.07,0.0,0.98586,1e-05,2.54683]
[1778674805139,51.26,80499.89,0.0,0.98585,1e-05,2.54789]
[1778674805190,51.26,80499.89,0.0,0.98585,1e-05,2.54789]
[1778674805310,51.26,80499.89,0.0,0.98585,1e-05,2.54789]
[1778674805410,51.27,80498.93,0.0,0.98584,1e-05,2.55012]
[1778674810915,51.27,80501.19,0.0,0.98585,1e-05,2.54787]
[1778674810981,51.27,80501.19,0.0,0.98585,1e-05,2.54787]
[1778674811061,51.27,80501.19,0.0,0.98585,1e-05,2.54787]
[1778674811013,51.27,80500.66,0.0,0.98584,1e-05,2.54945]
[1778674811387,51.27,80500.54,0.0,0.98584,1e-05,2.54963]
[1778674814408,51.28,80486.99,0.0,0.9857,1e-05,2.57132]
[1778674815869,51.28,80486.99,0.0,0.9857,1e-05,2.57132]
[1778674816041,51.28,80486.99,0.0,0.9857,1e-05,2.57132]
[1778674816060,51.28,80486.99,0.0,0.9857,1e-05,2.57132]
[1778674816016,51.28,80491.96,0.0,0.98574,1e-05,2.56452]
[1778674816423,51.28,80489.86,0.0,0.98572,1e-05,2.5677]
[1778674821457,51.29,80489.06,0.0,0.9857,1e-05,2.57105]
[1778674822787,51.29,80489.06,0.0,0.9857,1e-05,2.57105]
[1778674822809,51.29,80489.06,0.0,0.9857,1e-05,2.57105]
[1778674828507,51.3,80484.84,0.0,0.98564,1e-05,2.57988]
[1778674829525,51.3,80484.84,0.0,0.98564,1e-05,2.57988]
[1778674829558,51.3,80484.84,0.0,0.98564,1e-05,2.57988]
[1778674829664,51.3,80484.84,0.0,0.98564,1e-05,2.57988]
[1778674829809,51.3,80484.84,0.0,0.98564,1e-05,2.57988]
[1778674829909,51.3,80484.64,0.0,0.98564,1e-05,2.58051]
[1778674835555,51.31,80485.53,0.0,0.98564,1e-05,2.57931]
[1778674840976,51.32,80486.81,0.0,0.98565,1e-05,2.57866]
[1778674841061,51.32,80486.81,0.0,0.98565,1e-05,2.57866]
[1778674841027,51.32,80488.64,0.0,0.98566,1e-05,2.5762]
[1778674841161,51.32,80488.64,0.0,0.98566,1e-05,2.5762]
[1778674841307,51.32,80488.64,0.0,0.98566,1e-05,2.5762]
[1778674841597,51.32,80487.92,0.0,0.98566,1e-05,2.57762]
[1778674846854,51.32,80486.05,0.0,0.98564,1e-05,2.58025]
[1778674846986,51.32,80486.05,0.0,0.98564,1e-05,2.58025]
[1778674847059,51.32,80486.05,0.0,0.98564,1e-05,2.58025]
[1778674847026,51.32,80483.71,0.0,0.98562,1e-05,2.58364]
[1778674847639,51.32,80481.45,0.0,0.98559,1e-05,2.5869]
[1778674850661,51.31,80471.51,0.0,0.9855,1e-05,2.60152]
[1778674851320,51.31,80471.51,0.0,0.9855,1e-05,2.60152]
[1778674851470,51.31,80471.51,0.0,0.9855,1e-05,2.60152]
[1778674851559,51.31,80471.51,0.0,0.9855,1e-05,2.60152]
[1778674851667,51.31,80470.71,0.0,0.98549,1e-05,2.60252]
[1778674856702,51.31,80464.17,0.0,0.98543,1e-05,2.61145]
[1778674858619,51.31,80461.31,0.0,0.9854,1e-05,2.61561]
[1778674858808,51.31,80461.31,0.0,0.9854,1e-05,2.61561]
[1778674858864,51.31,80461.31,0.0,0.9854,1e-05,2.61561]
[1778674859058,51.31,80461.31,0.0,0.9854,1e-05,2.61561]
[1778674858963,51.31,80461.38,0.0,0.98541,1e-05,2.61525]
[1778674862747,51.3,80455.49,0.0,0.98535,1e-05,2.62359]
[1778674865921,51.3,80454.69,0.0,0.98535,1e-05,2.62405]
[1778674866060,51.3,80454.69,0.0,0.98535,1e-05,2.62405]
[1778674866074,51.3,80452.88,0.0,0.98533,1e-05,2.62658]
[1778674866308,51.3,80452.88,0.0,0.98533,1e-05,2.62658]
[1778674871812,51.29,80451.27,0.0,0.98532,1e-05,2.62747]
[1778674874523,51.29,80450.64,0.0,0.98532,1e-05,2.6279]
[1778674874558,51.29,80450.64,0.0,0.98532,1e-05,2.6279]
[1778674874879,51.29,80450.64,0.0,0.98532,1e-05,2.6279]
[1778674875058,51.29,80450.64,0.0,0.98532,1e-05,2.6279]
[1778674874893,51.29,80449.36,0.0,0.98531,1e-05,2.62961]
[1778674877854,51.29,80445.24,0.0,0.98527,1e-05,2.63517]
[1778674878861,51.28,80442.33,0.0,0.98525,1e-05,2.63941]
[1778674879330,51.28,80442.33,0.0,0.98525,1e-05,2.63941]
[1778674879559,51.28,80442.33,0.0,0.98525,1e-05,2.63941]
[1778674879690,51.28,80442.33,0.0,0.98525,1e-05,2.63941]
[1778674879811,51.28,80442.33,0.0,0.98525,1e-05,2.63941]
[1778674879868,51.28,80438.41,0.0,0.98521,1e-05,2.64521]
[1778674881882,51.28,80430.68,0.0,0.98513,1e-05,2.65664]
[1778674882889,51.28,80427.48,0.0,0.9851,1e-05,2.66132]
[1778674883305,51.28,80427.48,0.0,0.9851,1e-05,2.66132]
[1778674883559,51.28,80427.48,0.0,0.9851,1e-05,2.66132]
[1778674886544,51.28,80427.25,0.0,0.9851,1e-05,2.66069]
[1778674886558,51.28,80427.25,0.0,0.9851,1e-05,2.66069]
[1778674886917,51.27,80427.5,0.0,0.98511,1e-05,2.65997]
[1778674891952,51.28,80425.67,0.0,0.98509,1e-05,2.66241]
[1778674892561,51.28,80425.67,0.0,0.98509,1e-05,2.66241]
[1778674892959,51.28,80420.92,0.0,0.98504,1e-05,2.67054]
[1778674893966,51.29,80406.66,0.0,0.98488,1e-05,2.69363]
[1778674894973,51.29,80401.98,0.0,0.98483,1e-05,2.70167]
[1778674900012,51.3,80401.99,0.0,0.98481,1e-05,2.70478]
[1778674905046,51.31,80407.88,0.0,0.98485,1e-05,2.69857]
[1778674906053,51.32,80411.44,0.0,0.98488,1e-05,2.69359]
[1778674906843,51.32,80411.44,0.0,0.98488,1e-05,2.69359]
[1778674906995,51.32,80411.44,0.0,0.98488,1e-05,2.69359]
[1778674907088,51.32,80411.44,0.0,0.98488,1e-05,2.69359]
[1778674907092,51.32,80413.36,0.0,0.9849,1e-05,2.69121]
[1778674907559,51.32,80413.36,0.0,0.9849,1e-05,2.69121]
[1778674907623,51.32,80413.36,0.0,0.9849,1e-05,2.69121]
[1778674907679,51.32,80413.36,0.0,0.9849,1e-05,2.69121]
[1778674913102,51.34,80413.55,0.0,0.98488,1e-05,2.69475]
[1778674914663,51.34,80413.62,0.0,0.98487,1e-05,2.69527]
[1778674915118,51.34,80413.65,0.0,0.98487,1e-05,2.69586]
[1778674918139,51.35,80405.51,0.0,0.98477,1e-05,2.71062]
[1778674919146,51.35,80401.49,0.0,0.98472,1e-05,2.7176]
[1778674922168,51.36,80394.9,0.0,0.98464,1e-05,2.72984]
[1778674928054,51.37,80391.21,0.0,0.98459,1e-05,2.738]
[1778674928063,51.37,80386.58,0.0,0.98454,1e-05,2.74546]
[1778674931233,51.37,80381.35,0.0,0.98449,1e-05,2.7534]
[1778674933247,51.37,80381.19,0.0,0.98448,1e-05,2.75471]
[1778674936268,51.38,80385.96,0.0,0.98452,1e-05,2.74866]
[1778674938282,51.38,80379.13,0.0,0.98444,1e-05,2.76067]
[1778674940318,51.39,80345.97,0.0,0.98407,1e-05,2.81535]
[1778674941441,51.39,80314.75,0.0,0.98372,1e-05,2.86662]
[1778674942326,51.38,80314.96,0.0,0.98373,1e-05,2.86604]
[1778674943328,51.39,80310.16,0.0,0.98367,1e-05,2.87438]
[1778674944335,51.39,80316.73,0.0,0.98374,1e-05,2.86388]
[1778674947356,51.39,80311.78,0.0,0.98368,1e-05,2.87327]
[1778674950377,51.4,80305.02,0.0,0.98359,1e-05,2.88563]
[1778674954405,51.4,80298.66,0.0,0.98352,1e-05,2.89575]
[1778674955412,51.4,80293.29,0.0,0.98346,1e-05,2.90506]
[1778674958433,51.41,80285.49,0.0,0.98336,1e-05,2.91911]
[1778674960447,51.41,80278.81,0.0,0.98328,1e-05,2.93095]
[1778674961454,51.41,80265.39,0.0,0.98313,1e-05,2.95388]
[1778674962461,51.41,80267.39,0.0,0.98315,1e-05,2.95075]
[1778674963468,51.41,80258.52,0.0,0.98305,1e-05,2.96603]
[1778674964475,51.42,80253.18,0.0,0.98298,1e-05,2.97534]
[1778674965482,51.42,80242.96,0.0,0.98286,1e-05,2.99299]
[1778674966489,51.42,80232.09,0.0,0.98273,1e-05,3.01181]
[1778674967496,51.42,80234.54,0.0,0.98276,1e-05,3.00775]
[1778674970517,51.42,80225.89,0.0,0.98265,1e-05,3.02309]
[1778674972531,51.42,80222.91,0.0,0.98262,1e-05,3.02847]
[1778674977570,51.42,80220.65,0.0,0.98259,1e-05,3.03294]
[1778674979584,51.42,80224.61,0.0,0.98263,1e-05,3.02631]
[1778674982610,51.42,80217.95,0.0,0.98255,1e-05,3.03817]
[1778674983615,51.42,80202.57,0.0,0.98237,1e-05,3.06497]
[1778674984622,51.42,80202.71,0.0,0.98237,1e-05,3.06477]
[1778674989657,51.43,80201.4,0.0,0.98235,1e-05,3.06729]
[1778674990664,51.43,80180.72,0.0,0.9821,1e-05,3.10356]
[1778674991673,51.43,80175.02,0.0,0.98203,1e-05,3.11359]
[1778674993685,51.43,80181.99,0.0,0.98212,1e-05,3.10125]
[1778674994693,51.43,80202.94,0.0,0.98237,1e-05,3.06457]
[1778674995713,51.43,80218.55,0.0,0.98256,1e-05,3.03752]
[1778674996712,51.43,80217.43,0.0,0.98254,1e-05,3.03956]
[1778674997719,51.43,80221.51,0.0,0.98259,1e-05,3.0326]
[1778674998727,51.43,80229.49,0.0,0.98268,1e-05,3.01894]
[1778675000741,51.43,80224.94,0.0,0.98263,1e-05,3.02704]
[1778675001748,51.43,80234.46,0.0,0.98274,1e-05,3.01077]
[1778675002755,51.43,80240.17,0.0,0.98281,1e-05,3.00112]
[1778675006790,51.43,80230.9,0.0,0.98269,1e-05,3.01768]
[1778675007793,51.43,80236.62,0.0,0.98276,1e-05,3.00799]
[1778675009807,51.43,80227.37,0.0,0.98265,1e-05,3.02421]
[1778675010814,51.43,80204.12,0.0,0.98237,1e-05,3.06462]
[1778675011821,51.43,80200.72,0.0,0.98234,1e-05,3.06858]
[1778675015852,51.43,80193.34,0.0,0.98225,1e-05,3.08163]
[1778675016859,51.43,80187.9,0.0,0.98218,1e-05,3.09117]
[1778675018873,51.43,80179.01,0.0,0.98208,1e-05,3.1068]
[1778675019880,51.43,80178.04,0.0,0.98206,1e-05,3.10848]
[1778675021896,51.43,80171.19,0.0,0.98198,1e-05,3.1205]
[1778675022902,51.43,80164.81,0.0,0.9819,1e-05,3.13174]
[1778675024916,51.43,80160.89,0.0,0.98186,1e-05,3.13854]
[1778675025924,51.43,80172.6,0.0,0.982,1e-05,3.11773]
[1778675026930,51.43,80180.66,0.0,0.9821,1e-05,3.10343]
[1778675027937,51.43,80188.92,0.0,0.9822,1e-05,3.08887]
[1778675028944,51.43,80173.83,0.0,0.98202,1e-05,3.11539]
[1778675029952,51.43,80166.07,0.0,0.98192,1e-05,3.12911]
[1778675030958,51.43,80162.92,0.0,0.98188,1e-05,3.13464]
[1778675032972,51.43,80160.16,0.0,0.98185,1e-05,3.13939]
[1778675034986,51.43,80169.14,0.0,0.98196,1e-05,3.1233]
[1778675035994,51.43,80176.73,0.0,0.98205,1e-05,3.1098]
[1778675037001,51.43,80188.22,0.0,0.98219,1e-05,3.08954]
[1778675039015,51.43,80184.15,0.0,0.98215,1e-05,3.09663]
[1778675042036,51.43,80192.65,0.0,0.98225,1e-05,3.08167]
[1778675044050,51.43,80186.29,0.0,0.98217,1e-05,3.09281]
[1778675047071,51.43,80194.66,0.0,0.98227,1e-05,3.07814]
[1778675048627,51.43,80196.24,0.0,0.98229,1e-05,3.07538]
[1778675051493,51.43,80198.03,0.0,0.98231,1e-05,3.07233]
[1778675052113,51.43,80190.94,0.0,0.98223,1e-05,3.08476]
[1778675054127,51.43,80196.56,0.0,0.9823,1e-05,3.075]
[1778675057148,51.43,80200.95,0.0,0.98235,1e-05,3.06742]
[1778675058155,51.43,80205.47,0.0,0.9824,1e-05,3.0596]
[1778675059162,51.43,80213.97,0.0,0.9825,1e-05,3.04489]
[1778675061176,51.43,80221.52,0.0,0.98259,1e-05,3.03201]
[1778675066222,51.43,80220.08,0.0,0.98257,1e-05,3.03504]
[1778675071257,51.44,80220.8,0.0,0.98259,1e-05,3.03232]
[1778675076293,51.44,80222.56,0.0,0.9826,1e-05,3.02978]
[1778675077300,51.44,80231.17,0.0,0.9827,1e-05,3.01505]
[1778675079314,51.44,80232.05,0.0,0.98271,1e-05,3.01382]
[1778675085178,51.44,80230.05,0.0,0.98269,1e-05,3.01782]
[1778675087370,51.44,80243.91,0.0,0.98285,1e-05,2.99458]
[1778675088377,51.44,80250.23,0.0,0.98292,1e-05,2.98396]
[1778675093412,51.45,80249.52,0.0,0.9829,1e-05,2.98613]
[1778675096313,51.45,80247.97,0.0,0.98288,1e-05,2.98897]
[1778675099454,51.45,80253.4,0.0,0.98294,1e-05,2.98064]
[1778675101468,51.45,80236.37,0.0,0.98274,1e-05,3.01016]
[1778675102476,51.46,80231.25,0.0,0.98268,1e-05,3.01911]
[1778675104580,51.46,80230.73,0.0,0.98267,1e-05,3.02014]
[1778675104808,51.46,80230.73,0.0,0.98267,1e-05,3.02014]
[1778675104893,51.46,80230.73,0.0,0.98267,1e-05,3.02014]
[1778675105065,51.46,80230.73,0.0,0.98267,1e-05,3.02014]
[1778675105087,51.46,80230.95,0.0,0.98267,1e-05,3.01989]
[1778675111128,51.46,80232.67,0.0,0.98269,1e-05,3.01759]
[1778675111309,51.46,80232.67,0.0,0.98269,1e-05,3.01759]
[1778675111343,51.46,80231.32,0.0,0.98267,1e-05,3.02019]
[1778675111440,51.46,80231.32,0.0,0.98267,1e-05,3.02019]
[1778675111559,51.46,80231.32,0.0,0.98267,1e-05,3.02019]
[1778675117547,51.46,80233.88,0.0,0.9827,1e-05,3.01645]
[1778675117558,51.46,80233.88,0.0,0.9827,1e-05,3.01645]
[1778675117872,51.46,80233.88,0.0,0.9827,1e-05,3.01645]
[1778675118058,51.46,80233.88,0.0,0.9827,1e-05,3.01645]
[1778675118159,51.46,80233.17,0.0,0.98269,1e-05,3.01781]
[1778675123498,51.47,80233.61,0.0,0.98269,1e-05,3.01774]
[1778675123559,51.47,80233.61,0.0,0.98269,1e-05,3.01774]
[1778675123623,51.47,80233.61,0.0,0.98269,1e-05,3.01774]
[1778675123809,51.47,80233.61,0.0,0.98269,1e-05,3.01774]
[1778675123908,51.47,80233.24,0.0,0.98268,1e-05,3.01851]
[1778675124629,51.47,80226.71,0.0,0.9826,1e-05,3.0299]
[1778675126986,51.47,80224.02,0.0,0.98257,1e-05,3.03466]
[1778675127058,51.47,80224.02,0.0,0.98257,1e-05,3.03466]
[1778675129863,51.47,80225.06,0.0,0.98258,1e-05,3.03319]
[1778675130058,51.47,80225.06,0.0,0.98258,1e-05,3.03319]
[1778675130159,51.47,80225.51,0.0,0.98259,1e-05,3.03252]
[1778675134708,51.47,80227.0,0.0,0.98261,1e-05,3.02839]
[1778675134809,51.47,80227.0,0.0,0.98261,1e-05,3.02839]
[1778675137721,51.47,80231.31,0.0,0.98266,1e-05,3.02143]
[1778675138520,51.47,80231.31,0.0,0.98266,1e-05,3.02143]
[1778675138559,51.47,80231.31,0.0,0.98266,1e-05,3.02143]
[1778675138650,51.47,80231.31,0.0,0.98266,1e-05,3.02143]
[1778675138808,51.47,80231.31,0.0,0.98266,1e-05,3.02143]
[1778675138909,51.47,80230.97,0.0,0.98265,1e-05,3.02214]
[1778675144140,51.47,80233.5,0.0,0.98268,1e-05,3.01829]
[1778675144307,51.47,80233.5,0.0,0.98268,1e-05,3.01829]
[1778675144339,51.48,80235.72,0.0,0.98271,1e-05,3.01474]
[1778675144599,51.48,80235.72,0.0,0.98271,1e-05,3.01474]
[1778675144808,51.48,80235.72,0.0,0.98271,1e-05,3.01474]
[1778675150813,51.48,80237.16,0.0,0.98272,1e-05,3.01308]
[1778675153834,51.48,80247.71,0.0,0.98284,1e-05,2.99543]
[1778675155848,51.48,80257.61,0.0,0.98295,1e-05,2.97889]
[1778675156855,51.48,80262.08,0.0,0.983,1e-05,2.97149]
[1778675159846,51.48,80260.14,0.0,0.98298,1e-05,2.97521]
[1778675160036,51.48,80260.14,0.0,0.98298,1e-05,2.97521]
[1778675160059,51.48,80260.14,0.0,0.98298,1e-05,2.97521]
[1778675160137,51.49,80260.14,0.0,0.98298,1e-05,2.97541]
[1778675165812,51.49,80259.2,0.0,0.98296,1e-05,2.97803]
[1778675166059,51.49,80259.2,0.0,0.98296,1e-05,2.97803]
[1778675166125,51.49,80259.2,0.0,0.98296,1e-05,2.97803]
[1778675166308,51.49,80259.2,0.0,0.98296,1e-05,2.97803]
[1778675166362,51.49,80260.04,0.0,0.98296,1e-05,2.977]
[1778675171961,51.49,80261.86,0.0,0.98298,1e-05,2.97492]
[1778675175626,51.5,80261.33,0.0,0.98297,1e-05,2.97644]
[1778675175808,51.5,80261.33,0.0,0.98297,1e-05,2.97644]
[1778675175930,51.5,80261.33,0.0,0.98297,1e-05,2.97644]
[1778675176057,51.5,80261.33,0.0,0.98297,1e-05,2.97644]
[1778675176092,51.5,80257.96,0.0,0.98293,1e-05,2.98238]
[1778675182394,51.5,80260.92,0.0,0.98296,1e-05,2.97831]
[1778675182444,51.5,80260.94,0.0,0.98295,1e-05,2.97867]
[1778675182560,51.5,80260.94,0.0,0.98295,1e-05,2.97867]
[1778675182681,51.5,80260.94,0.0,0.98295,1e-05,2.97867]
[1778675182809,51.5,80260.94,0.0,0.98295,1e-05,2.97867]
[1778675183046,51.5,80261.41,0.0,0.98296,1e-05,2.97787]
[1778675185060,51.5,80265.74,0.0,0.98301,1e-05,2.97091]
[1778675186067,51.51,80269.77,0.0,0.98305,1e-05,2.96428]
[1778675186712,51.51,80269.77,0.0,0.98305,1e-05,2.96428]
[1778675186808,51.51,80269.77,0.0,0.98305,1e-05,2.96428]
[1778675188081,51.51,80276.2,0.0,0.98312,1e-05,2.95384]
[1778675189340,51.51,80276.2,0.0,0.98312,1e-05,2.95384]
[1778675189395,51.51,80279.14,0.0,0.98315,1e-05,2.94936]
[1778675189558,51.51,80279.14,0.0,0.98315,1e-05,2.94936]
[1778675190095,51.51,80278.73,0.0,0.98315,1e-05,2.95006]
[1778675195130,51.51,80278.82,0.0,0.98315,1e-05,2.94916]
[1778675195847,51.51,80278.82,0.0,0.98315,1e-05,2.94916]
[1778675196061,51.51,80278.82,0.0,0.98315,1e-05,2.94916]
[1778675199158,51.52,80282.91,0.0,0.98319,1e-05,2.94322]
[1778675200371,51.52,80282.91,0.0,0.98319,1e-05,2.94322]
[1778675200380,51.52,80283.37,0.0,0.9832,1e-05,2.94294]
[1778675200537,51.52,80283.37,0.0,0.9832,1e-05,2.94294]
[1778675200558,51.52,80283.37,0.0,0.9832,1e-05,2.94294]
[1778675206207,51.53,80285.78,0.0,0.98322,1e-05,2.94013]
[1778675207675,51.53,80285.74,0.0,0.98321,1e-05,2.94045]
[1778675207810,51.53,80285.74,0.0,0.98321,1e-05,2.94045]
[1778675208221,51.53,80284.24,0.0,0.98319,1e-05,2.94324]
[1778675208698,51.53,80284.24,0.0,0.98319,1e-05,2.94324]
[1778675208809,51.53,80284.24,0.0,0.98319,1e-05,2.94324]
[1778675214480,51.53,80283.82,0.0,0.98318,1e-05,2.94518]
[1778675214509,51.53,80285.29,0.0,0.98319,1e-05,2.94319]
[1778675214558,51.53,80285.29,0.0,0.98319,1e-05,2.94319]
[1778675214961,51.53,80285.29,0.0,0.98319,1e-05,2.94319]
[1778675215059,51.53,80285.29,0.0,0.98319,1e-05,2.94319]
[1778675217284,51.54,80289.45,0.0,0.98324,1e-05,2.9367]
[1778675220327,51.54,80291.11,0.0,0.98325,1e-05,2.93442]
[1778675220361,51.54,80291.52,0.0,0.98326,1e-05,2.93426]
[1778675220562,51.54,80291.52,0.0,0.98326,1e-05,2.93426]
[1778675222985,51.54,80294.6,0.0,0.98329,1e-05,2.92962]
[1778675223058,51.54,80294.6,0.0,0.98329,1e-05,2.92962]
[1778675224333,51.54,80300.93,0.0,0.98336,1e-05,2.91956]
[1778675227659,51.55,80299.9,0.0,0.98334,1e-05,2.92214]
[1778675227808,51.55,80299.9,0.0,0.98334,1e-05,2.92214]
[1778675228361,51.55,80299.64,0.0,0.98333,1e-05,2.92286]
[1778675229098,51.55,80299.64,0.0,0.98333,1e-05,2.92286]
[1778675229308,51.55,80299.64,0.0,0.98333,1e-05,2.92286]
[1778675231382,51.55,80310.16,0.0,0.98345,1e-05,2.90615]
[1778675232389,51.55,80314.0,0.0,0.98349,1e-05,2.90006]
[1778675234741,51.56,80317.21,0.0,0.98352,1e-05,2.89538]
[1778675234808,51.56,80317.21,0.0,0.98352,1e-05,2.89538]
[1778675235412,51.56,80316.66,0.0,0.98351,1e-05,2.89662]
[1778675235996,51.56,80316.66,0.0,0.98351,1e-05,2.89662]
[1778675236059,51.56,80316.66,0.0,0.98351,1e-05,2.89662]
[1778675241454,51.57,80318.6,0.0,0.98352,1e-05,2.89534]
[1778675241552,51.57,80318.6,0.0,0.98352,1e-05,2.89534]
[1778675241562,51.57,80318.6,0.0,0.98352,1e-05,2.89534]
[1778675242078,51.57,80318.6,0.0,0.98352,1e-05,2.89534]
[1778675242308,51.57,80318.6,0.0,0.98352,1e-05,2.89534]
[1778675242461,51.57,80319.62,0.0,0.98353,1e-05,2.89397]
[1778675246489,51.57,80324.09,0.0,0.98357,1e-05,2.88786]
[1778675247496,51.57,80327.25,0.0,0.98361,1e-05,2.88296]
[1778675248794,51.57,80329.42,0.0,0.98363,1e-05,2.87971]
[1778675248808,51.57,80329.42,0.0,0.98363,1e-05,2.87971]
[1778675249510,51.58,80330.81,0.0,0.98364,1e-05,2.87776]
[1778675251524,51.58,80335.48,0.0,0.9837,1e-05,2.86883]
[1778675252555,51.58,80336.2,0.0,0.9837,1e-05,2.86801]
[1778675252809,51.58,80336.2,0.0,0.9837,1e-05,2.86801]
[1778675255554,51.58,80327.24,0.0,0.9836,1e-05,2.88391]
[1778675258024,51.59,80328.08,0.0,0.9836,1e-05,2.88286]
[1778675258059,51.59,80328.08,0.0,0.9836,1e-05,2.88286]
[1778675258125,51.59,80328.54,0.0,0.98361,1e-05,2.88245]
[1778675258674,51.59,80328.54,0.0,0.98361,1e-05,2.88245]
[1778675258808,51.59,80328.54,0.0,0.98361,1e-05,2.88245]
[1778675260587,51.59,80333.81,0.0,0.98366,1e-05,2.87477]
[1778675265479,51.6,80332.11,0.0,0.98363,1e-05,2.87867]
[1778675265557,51.6,80332.11,0.0,0.98363,1e-05,2.87867]
[1778675265511,51.6,80330.98,0.0,0.98362,1e-05,2.88124]
[1778675266163,51.6,80330.98,0.0,0.98362,1e-05,2.88124]
[1778675266309,51.6,80330.98,0.0,0.98362,1e-05,2.88124]
[1778675266410,51.6,80331.56,0.0,0.98362,1e-05,2.88063]
[1778675272119,51.61,80332.3,0.0,0.98362,1e-05,2.88082]
[1778675272308,51.61,80332.3,0.0,0.98362,1e-05,2.88082]
[1778675272409,51.61,80337.12,0.0,0.98367,1e-05,2.87358]
[1778675273378,51.61,80337.12,0.0,0.98367,1e-05,2.87358]
[1778675273559,51.61,80337.12,0.0,0.98367,1e-05,2.87358]
[1778675278713,51.62,80342.92,0.0,0.98372,1e-05,2.86626]
[1778675279720,51.62,80347.69,0.0,0.98377,1e-05,2.85879]
[1778675282029,51.62,80348.18,0.0,0.98377,1e-05,2.85838]
[1778675282060,51.62,80348.18,0.0,0.98377,1e-05,2.85838]
[1778675282160,51.62,80348.19,0.0,0.98377,1e-05,2.85875]
[1778675282588,51.62,80348.19,0.0,0.98377,1e-05,2.85875]
[1778675282808,51.62,80348.19,0.0,0.98377,1e-05,2.85875]
[1778675288783,51.63,80347.55,0.0,0.98374,1e-05,2.86251]
[1778675291546,51.63,80347.64,0.0,0.98374,1e-05,2.86274]
[1778675291559,51.63,80347.64,0.0,0.98374,1e-05,2.86274]
[1778675292484,51.64,80347.32,0.0,0.98374,1e-05,2.86364]
[1778675292558,51.64,80347.32,0.0,0.98374,1e-05,2.86364]
[1778675292563,51.64,80348.21,0.0,0.98374,1e-05,2.86294]
[1778675296839,51.65,80345.42,0.0,0.9837,1e-05,2.86902]
[1778675297737,51.65,80345.42,0.0,0.9837,1e-05,2.86902]
[1778675297808,51.65,80345.42,0.0,0.9837,1e-05,2.86902]
[1778675298106,51.65,80345.42,0.0,0.9837,1e-05,2.86902]
[1778675298307,51.65,80345.42,0.0,0.9837,1e-05,2.86902]
[1778675298393,51.65,80345.02,0.0,0.98369,1e-05,2.8704]
[1778675301874,51.65,80342.3,0.0,0.98365,1e-05,2.87597]
[1778675302789,51.65,80342.3,0.0,0.98365,1e-05,2.87597]
[1778675302808,51.65,80342.3,0.0,0.98365,1e-05,2.87597]
[1778675304388,51.65,80341.27,0.0,0.98364,1e-05,2.87803]
[1778675304559,51.65,80341.27,0.0,0.98364,1e-05,2.87803]
[1778675304568,51.66,80341.23,0.0,0.98363,1e-05,2.87879]
[1778675310937,51.67,80340.66,0.0,0.98361,1e-05,2.88177]
[1778675311944,51.67,80335.45,0.0,0.98356,1e-05,2.88878]
[1778675313168,51.67,80335.45,0.0,0.98356,1e-05,2.88878]
[1778675313308,51.67,80335.45,0.0,0.98356,1e-05,2.88878]
[1778675318993,51.68,80338.43,0.0,0.98358,1e-05,2.88613]
[1778675320996,51.68,80338.78,0.0,0.98358,1e-05,2.88587]
[1778675321059,51.68,80338.78,0.0,0.98358,1e-05,2.88587]
[1778675321406,51.68,80338.78,0.0,0.98358,1e-05,2.88587]
[1778675321557,51.68,80338.78,0.0,0.98358,1e-05,2.88587]
[1778675321445,51.67,80342.29,0.0,0.98363,1e-05,2.87955]
[1778675324029,51.67,80339.75,0.0,0.9836,1e-05,2.88324]
[1778675325374,51.67,80339.75,0.0,0.9836,1e-05,2.88324]
[1778675325558,51.67,80339.75,0.0,0.9836,1e-05,2.88324]
[1778675328587,51.67,80338.07,0.0,0.98359,1e-05,2.88522]
[1778675328810,51.67,80338.2,0.0,0.98359,1e-05,2.88474]
[1778675329063,51.67,80339.22,0.0,0.98361,1e-05,2.88279]
[1778675330381,51.67,80339.22,0.0,0.98361,1e-05,2.88279]
[1778675330559,51.67,80339.22,0.0,0.98361,1e-05,2.88279]
[1778675332559,51.67,80338.19,0.0,0.9836,1e-05,2.88397]
[1778675332084,51.66,80331.18,0.0,0.98352,1e-05,2.89531]
[1778675332810,51.66,80331.18,0.0,0.98352,1e-05,2.89531]
[1778675332971,51.66,80331.18,0.0,0.98352,1e-05,2.89531]
[1778675333058,51.66,80331.18,0.0,0.98352,1e-05,2.89531]
[1778675333091,51.66,80328.27,0.0,0.98349,1e-05,2.89985]
[1778675337976,51.66,80330.27,0.0,0.98352,1e-05,2.89538]
[1778675338058,51.66,80330.27,0.0,0.98352,1e-05,2.89538]
[1778675338558,51.66,80330.27,0.0,0.98352,1e-05,2.89538]
[1778675338809,51.66,80329.14,0.0,0.98351,1e-05,2.89697]
[1778675339134,51.66,80329.86,0.0,0.98352,1e-05,2.89548]
[1778675344169,51.65,80329.77,0.0,0.98353,1e-05,2.8942]
[1778675345058,51.65,80329.77,0.0,0.98353,1e-05,2.8942]
[1778675345308,51.65,80329.77,0.0,0.98353,1e-05,2.8942]
[1778675350211,51.64,80325.79,0.0,0.98349,1e-05,2.89911]
[1778675351383,51.64,80325.79,0.0,0.98349,1e-05,2.89911]
[1778675351558,51.64,80325.79,0.0,0.98349,1e-05,2.89911]
[1778675351633,51.64,80323.0,0.0,0.98347,1e-05,2.90316]
[1778675352139,51.64,80323.0,0.0,0.98347,1e-05,2.90316]
[1778675352308,51.64,80323.0,0.0,0.98347,1e-05,2.90316]
[1778675358267,51.63,80323.08,0.0,0.98348,1e-05,2.90129]
[1778675360608,51.63,80323.21,0.0,0.98348,1e-05,2.90079]
[1778675361212,51.63,80323.75,0.0,0.98349,1e-05,2.8996]
[1778675361309,51.63,80323.75,0.0,0.98349,1e-05,2.8996]
[1778675366325,51.63,80324.53,0.0,0.98351,1e-05,2.8966]
[1778675367332,51.62,80312.48,0.0,0.98338,1e-05,2.91639]
[1778675368116,51.62,80312.48,0.0,0.98338,1e-05,2.91639]
[1778675368309,51.62,80312.48,0.0,0.98338,1e-05,2.91639]
[1778675369346,51.62,80324.89,0.0,0.98352,1e-05,2.89514]
[1778675369931,51.62,80324.89,0.0,0.98352,1e-05,2.89514]
[1778675370058,51.62,80324.89,0.0,0.98352,1e-05,2.89514]
[1778675371071,51.62,80325.75,0.0,0.98353,1e-05,2.89341]
[1778675371363,51.62,80323.82,0.0,0.98352,1e-05,2.8944]
[1778675375391,51.62,80325.85,0.0,0.98355,1e-05,2.88997]
[1778675382440,51.61,80325.59,0.0,0.98356,1e-05,2.88861]
[1778675387475,51.6,80325.18,0.0,0.98357,1e-05,2.88778]
[1778675389941,51.6,80325.84,0.0,0.98358,1e-05,2.88619]
[1778675389973,51.6,80325.84,0.0,0.98358,1e-05,2.88619]
[1778675390033,51.6,80325.84,0.0,0.98358,1e-05,2.88619]
[1778675390087,51.6,80325.84,0.0,0.98358,1e-05,2.88619]
[1778675390496,51.6,80327.29,0.0,0.98359,1e-05,2.88354]
[1778675393107,51.6,80327.53,0.0,0.9836,1e-05,2.88267]
[1778675393184,51.6,80327.53,0.0,0.9836,1e-05,2.88267]
[1778675393244,51.6,80327.53,0.0,0.9836,1e-05,2.88267]
[1778675393250,51.6,80327.53,0.0,0.9836,1e-05,2.88267]
[1778675398552,51.59,80327.52,0.0,0.98361,1e-05,2.8813]
[1778675401580,51.59,80313.66,0.0,0.98346,1e-05,2.90387]
[1778675402583,51.59,80260.72,0.0,0.98285,1e-05,2.99288]
[1778675403600,51.56,80242.03,0.0,0.98268,1e-05,3.0177]
[1778675404600,51.56,80231.87,0.0,0.98256,1e-05,3.03533]
[1778675405607,51.56,80228.27,0.0,0.98251,1e-05,3.04165]
[1778675406614,51.56,80235.75,0.0,0.9826,1e-05,3.02884]
[1778675408628,51.56,80230.69,0.0,0.98254,1e-05,3.03781]
[1778675409635,51.56,80223.18,0.0,0.98245,1e-05,3.0509]
[1778675410642,51.56,80215.96,0.0,0.98236,1e-05,3.06351]
[1778675411649,51.56,80197.69,0.0,0.98214,1e-05,3.09545]
[1778675412656,51.56,80178.12,0.0,0.9819,1e-05,3.12989]
[1778675413663,51.56,80181.08,0.0,0.98194,1e-05,3.1246]
[1778675416684,51.56,80211.09,0.0,0.9823,1e-05,3.07183]
[1778675417691,51.56,80207.54,0.0,0.98226,1e-05,3.07806]
[1778675418698,51.56,80222.09,0.0,0.98244,1e-05,3.0528]
[1778675419705,51.56,80238.8,0.0,0.98263,1e-05,3.02402]
[1778675420712,51.56,80234.58,0.0,0.98258,1e-05,3.03141]
[1778675421719,51.56,80229.82,0.0,0.98253,1e-05,3.03963]
[1778675422727,51.56,80215.7,0.0,0.98236,1e-05,3.06421]
[1778675423734,51.57,80214.11,0.0,0.98234,1e-05,3.06714]
[1778675428734,51.57,80211.49,0.0,0.9823,1e-05,3.07186]
[1778675431792,51.57,80230.12,0.0,0.98254,1e-05,3.03777]
[1778675432799,51.57,80243.92,0.0,0.9827,1e-05,3.01411]
[1778675433806,51.57,80240.41,0.0,0.98266,1e-05,3.02028]
[1778675434813,51.57,80232.64,0.0,0.98256,1e-05,3.03379]
[1778675435820,51.57,80227.74,0.0,0.98251,1e-05,3.04236]
[1778675437835,51.57,80238.78,0.0,0.98263,1e-05,3.02351]
[1778675438841,51.57,80243.12,0.0,0.98269,1e-05,3.01618]
[1778675439849,51.57,80251.6,0.0,0.98278,1e-05,3.00179]
[1778675440856,51.57,80239.59,0.0,0.98264,1e-05,3.02255]
[1778675441869,51.57,80240.85,0.0,0.98266,1e-05,3.02052]
[1778675443883,51.57,80251.7,0.0,0.98278,1e-05,3.00218]
[1778675445897,51.57,80252.6,0.0,0.98279,1e-05,3.00097]
[1778675447911,51.58,80259.67,0.0,0.98287,1e-05,2.98923]
[1778675448918,51.58,80265.18,0.0,0.98293,1e-05,2.98004]
[1778675450932,51.57,80252.37,0.0,0.98279,1e-05,3.00108]
[1778675451939,51.57,80249.17,0.0,0.98275,1e-05,3.00672]
[1778675453953,51.57,80241.56,0.0,0.98266,1e-05,3.02007]
[1778675454960,51.58,80235.68,0.0,0.98259,1e-05,3.03032]
[1778675455967,51.58,80221.86,0.0,0.98242,1e-05,3.05433]
[1778675456975,51.58,80214.69,0.0,0.98234,1e-05,3.06685]
[1778675457982,51.58,80202.51,0.0,0.98219,1e-05,3.08814]
[1778675458990,51.58,80201.39,0.0,0.98218,1e-05,3.09011]
[1778675461010,51.58,80179.98,0.0,0.98192,1e-05,3.12777]
[1778675462018,51.58,80163.18,0.0,0.98171,1e-05,3.1575]
[1778675463030,51.58,80151.32,0.0,0.98156,1e-05,3.17854]
[1778675464037,51.58,80140.31,0.0,0.98143,1e-05,3.19814]
[1778675465046,51.57,80122.35,0.0,0.9812,1e-05,3.23036]
[1778675466053,51.57,80100.67,0.0,0.98093,1e-05,3.26958]
[1778675467060,51.57,80087.08,0.0,0.98075,1e-05,3.2942]
[1778675468067,51.57,80077.66,0.0,0.98063,1e-05,3.3112]
[1778675469074,51.57,80070.89,0.0,0.98055,1e-05,3.32334]
[1778675470081,51.57,80061.95,0.0,0.98043,1e-05,3.33952]
[1778675471089,51.57,80059.4,0.0,0.9804,1e-05,3.34382]
[1778675472101,51.56,80078.44,0.0,0.98066,1e-05,3.30808]
[1778675473103,51.56,80092.97,0.0,0.98085,1e-05,3.28096]
[1778675474111,51.56,80084.5,0.0,0.98074,1e-05,3.29619]
[1778675475118,51.56,80091.12,0.0,0.98083,1e-05,3.28366]
[1778675477137,51.56,80120.57,0.0,0.98121,1e-05,3.22962]
[1778675478146,51.56,80134.37,0.0,0.98138,1e-05,3.20412]
[1778675479153,51.56,80148.41,0.0,0.98156,1e-05,3.17872]
[1778675480161,51.56,80149.89,0.0,0.98158,1e-05,3.17592]
[1778675482184,51.55,80137.34,0.0,0.98143,1e-05,3.19813]
[1778675483190,51.55,80122.23,0.0,0.98124,1e-05,3.22539]
[1778675484202,51.55,80110.75,0.0,0.98109,1e-05,3.2458]
[1778675485203,51.55,80123.21,0.0,0.98125,1e-05,3.22293]
[1778675486210,51.55,80128.55,0.0,0.98132,1e-05,3.21305]
[1778675488231,51.55,80123.03,0.0,0.98125,1e-05,3.22259]
[1778675492264,51.55,80119.08,0.0,0.98122,1e-05,3.22675]
[1778675495284,51.54,80127.66,0.0,0.98134,1e-05,3.21053]
[1778675496291,51.54,80139.04,0.0,0.98148,1e-05,3.18984]
[1778675497298,51.54,80139.1,0.0,0.98148,1e-05,3.18957]
[1778675498305,51.54,80126.44,0.0,0.98132,1e-05,3.21219]
[1778675499312,51.54,80124.36,0.0,0.9813,1e-05,3.21573]
[1778675502333,51.54,80115.06,0.0,0.98119,1e-05,3.23192]
[1778675503340,51.54,80094.53,0.0,0.98093,1e-05,3.26908]
[1778675504347,51.54,80102.24,0.0,0.98103,1e-05,3.25468]
[1778675505354,51.54,80114.04,0.0,0.98118,1e-05,3.23293]
[1778675506361,51.53,80132.9,0.0,0.98142,1e-05,3.19861]
[1778675507368,51.53,80125.14,0.0,0.98132,1e-05,3.21241]
[1778675509383,51.53,80133.72,0.0,0.98143,1e-05,3.19653]
[1778675510390,51.53,80117.44,0.0,0.98123,1e-05,3.22574]
[1778675511397,51.53,80143.95,0.0,0.98156,1e-05,3.17777]
[1778675512404,51.53,80144.82,0.0,0.98158,1e-05,3.17606]
[1778675517439,51.53,80145.43,0.0,0.98159,1e-05,3.17427]
[1778675518448,51.53,80153.16,0.0,0.98168,1e-05,3.16033]
[1778675519454,51.53,80146.13,0.0,0.9816,1e-05,3.17277]
[1778675520461,51.53,80152.55,0.0,0.98168,1e-05,3.16116]
[1778675522362,51.53,80150.16,0.0,0.98165,1e-05,3.16531]
[1778675524560,51.52,80148.86,0.0,0.98164,1e-05,3.16739]
[1778675524659,51.52,80140.26,0.0,0.98153,1e-05,3.1825]
[1778675526159,51.52,80143.26,0.0,0.98157,1e-05,3.17713]
[1778675526308,51.52,80143.26,0.0,0.98157,1e-05,3.17713]
[1778675526505,51.52,80142.42,0.0,0.98156,1e-05,3.17848]
[1778675527514,51.52,80137.01,0.0,0.98149,1e-05,3.18804]
[1778675528531,51.52,80116.15,0.0,0.98124,1e-05,3.2242]
[1778675529532,51.51,80111.07,0.0,0.98119,1e-05,3.23181]
[1778675530539,51.51,80111.51,0.0,0.98119,1e-05,3.23079]
[1778675535580,51.51,80110.78,0.0,0.98119,1e-05,3.23094]
[1778675537594,51.5,80102.76,0.0,0.98109,1e-05,3.24505]
[1778675541293,51.5,80099.9,0.0,0.98106,1e-05,3.2495]
[1778675541624,51.5,80073.53,0.0,0.98072,1e-05,3.2976]
[1778675542629,51.5,80059.15,0.0,0.98054,1e-05,3.32393]
[1778675543653,51.5,80065.09,0.0,0.98062,1e-05,3.31257]
[1778675544655,51.5,80074.29,0.0,0.98074,1e-05,3.29518]
[1778675545295,51.5,80074.29,0.0,0.98074,1e-05,3.29518]
[1778675545663,51.49,80080.34,0.0,0.98082,1e-05,3.28366]
[1778675546669,51.49,80085.83,0.0,0.98089,1e-05,3.27324]
[1778675548684,51.49,80083.9,0.0,0.98087,1e-05,3.27614]
[1778675549560,51.49,80083.9,0.0,0.98087,1e-05,3.27614]
[1778675549691,51.49,80086.6,0.0,0.98091,1e-05,3.27089]
[1778675550849,51.49,80092.95,0.0,0.981,1e-05,3.25866]
[1778675551708,51.49,80102.35,0.0,0.98113,1e-05,3.23942]
[1778675552715,51.49,80118.47,0.0,0.98133,1e-05,3.20992]
[1778675553563,51.49,80118.47,0.0,0.98133,1e-05,3.20992]
[1778675553722,51.49,80123.99,0.0,0.98141,1e-05,3.19972]
[1778675554729,51.48,80126.36,0.0,0.98144,1e-05,3.19509]
[1778675557559,51.48,80123.07,0.0,0.9814,1e-05,3.20069]
[1778675557750,51.48,80112.98,0.0,0.98127,1e-05,3.21874]
[1778675558757,51.48,80109.77,0.0,0.98123,1e-05,3.22435]
[1778675559764,51.48,80105.54,0.0,0.98118,1e-05,3.23181]
[1778675560772,51.48,80094.39,0.0,0.98104,1e-05,3.25188]
[1778675562789,51.48,80090.28,0.0,0.98099,1e-05,3.25887]
[1778675563796,51.48,80083.09,0.0,0.9809,1e-05,3.27175]
[1778675564803,51.48,80076.25,0.0,0.98082,1e-05,3.28401]
[1778675569838,51.47,80075.35,0.0,0.98081,1e-05,3.28407]
[1778675572434,51.47,80075.82,0.0,0.98083,1e-05,3.28255]
[1778675572559,51.47,80075.82,0.0,0.98083,1e-05,3.28255]
[1778675573559,51.47,80074.28,0.0,0.98081,1e-05,3.28506]
[1778675573866,51.46,80066.07,0.0,0.9807,1e-05,3.29987]
[1778675575880,51.46,80070.88,0.0,0.98077,1e-05,3.29029]
[1778675578902,51.46,80077.3,0.0,0.98086,1e-05,3.27747]
[1778675580270,51.46,80078.4,0.0,0.98088,1e-05,3.27513]
[1778675580309,51.46,80078.4,0.0,0.98088,1e-05,3.27513]
[1778675580916,51.46,80070.79,0.0,0.98078,1e-05,3.28881]
[1778675581923,51.45,80063.94,0.0,0.98069,1e-05,3.3011]
[1778675583680,51.45,80063.91,0.0,0.9807,1e-05,3.3008]
[1778675583814,51.45,80063.91,0.0,0.9807,1e-05,3.3008]
[1778675583862,51.45,80063.91,0.0,0.9807,1e-05,3.3008]
[1778675583938,51.45,80063.69,0.0,0.9807,1e-05,3.30084]
[1778675584061,51.45,80063.69,0.0,0.9807,1e-05,3.30084]
[1778675584954,51.45,80080.22,0.0,0.98091,1e-05,3.27005]
[1778675585952,51.45,80094.1,0.0,0.98109,1e-05,3.24436]
[1778675586959,51.45,80101.41,0.0,0.98119,1e-05,3.23079]
[1778675588974,51.45,80095.19,0.0,0.98111,1e-05,3.24164]
[1778675589981,51.45,80089.61,0.0,0.98104,1e-05,3.25156]
[1778675590988,51.44,80095.22,0.0,0.98112,1e-05,3.24106]
[1778675593002,51.44,80088.33,0.0,0.98103,1e-05,3.25312]
[1778675594016,51.44,80079.54,0.0,0.98092,1e-05,3.26894]
[1778675595023,51.44,80072.01,0.0,0.98082,1e-05,3.28247]
[1778675596028,51.44,80063.82,0.0,0.98072,1e-05,3.29724]
[1778675597035,51.44,80053.74,0.0,0.98059,1e-05,3.31554]
[1778675598048,51.44,80036.36,0.0,0.98037,1e-05,3.34751]
[1778675599052,51.44,80049.69,0.0,0.98054,1e-05,3.32223]
[1778675600059,51.43,80052.19,0.0,0.98058,1e-05,3.31719]
[1778675601511,51.43,80058.54,0.0,0.98067,1e-05,3.30504]
[1778675606107,51.43,80064.41,0.0,0.98075,1e-05,3.29236]
[1778675608123,51.42,80058.63,0.0,0.98068,1e-05,3.30233]
[1778675609130,51.42,80063.13,0.0,0.98075,1e-05,3.29365]
[1778675611152,51.42,80057.22,0.0,0.98068,1e-05,3.30176]
[1778675612159,51.42,80048.9,0.0,0.98058,1e-05,3.3168]
[1778675616187,51.41,80056.49,0.0,0.98069,1e-05,3.30119]
[1778675617194,51.41,80049.47,0.0,0.9806,1e-05,3.31382]
[1778675619772,51.41,80045.66,0.0,0.98055,1e-05,3.32051]
[1778675619809,51.41,80045.66,0.0,0.98055,1e-05,3.32051]
[1778675621226,51.4,80050.7,0.0,0.98063,1e-05,3.30995]
[1778675622231,51.4,80067.89,0.0,0.98085,1e-05,3.27783]
[1778675623238,51.4,80080.3,0.0,0.98101,1e-05,3.25474]
[1778675624245,51.4,80080.6,0.0,0.98102,1e-05,3.25391]
[1778675625252,51.4,80072.0,0.0,0.98091,1e-05,3.26939]
[1778675627266,51.4,80071.77,0.0,0.98091,1e-05,3.26919]
[1778675628273,51.4,80079.43,0.0,0.98101,1e-05,3.25484]
[1778675630287,51.39,80067.61,0.0,0.98087,1e-05,3.27595]
[1778675631294,51.39,80057.66,0.0,0.98074,1e-05,3.29396]
[1778675632301,51.39,80061.13,0.0,0.98079,1e-05,3.2872]
[1778675633634,51.39,80061.13,0.0,0.98079,1e-05,3.2872]
[1778675633811,51.39,80061.13,0.0,0.98079,1e-05,3.2872]
[1778675634315,51.39,80050.77,0.0,0.98066,1e-05,3.30566]
[1778675635322,51.39,80047.04,0.0,0.98061,1e-05,3.3122]
[1778675636329,51.39,80061.73,0.0,0.9808,1e-05,3.28464]
[1778675637336,51.38,80063.6,0.0,0.98083,1e-05,3.28086]
[1778675638343,51.38,80056.95,0.0,0.98075,1e-05,3.29279]
[1778675640357,51.38,80047.65,0.0,0.98063,1e-05,3.30929]
[1778675641107,51.38,80047.65,0.0,0.98063,1e-05,3.30929]
[1778675641309,51.38,80047.65,0.0,0.98063,1e-05,3.30929]
[1778675642371,51.38,80061.2,0.0,0.98081,1e-05,3.28347]
[1778675643563,51.38,80061.2,0.0,0.98081,1e-05,3.28347]
[1778675643809,51.38,80061.2,0.0,0.98081,1e-05,3.28347]
[1778675643947,51.38,80061.2,0.0,0.98081,1e-05,3.28347]
[1778675643891,51.38,80062.07,0.0,0.98083,1e-05,3.2812]
[1778675644058,51.38,80062.07,0.0,0.98083,1e-05,3.2812]
[1778675644385,51.38,80060.87,0.0,0.98081,1e-05,3.28341]
[1778675647406,51.37,80051.83,0.0,0.9807,1e-05,3.29908]
[1778675648413,51.37,80072.73,0.0,0.98097,1e-05,3.26022]
[1778675649420,51.37,80078.93,0.0,0.98106,1e-05,3.24857]
[1778675651434,51.37,80086.73,0.0,0.98116,1e-05,3.23378]
[1778675654051,51.37,80085.45,0.0,0.98115,1e-05,3.23562]
[1778675654059,51.37,80085.45,0.0,0.98115,1e-05,3.23562]
[1778675657476,51.36,80094.05,0.0,0.98126,1e-05,3.21899]
[1778675659490,51.36,80102.36,0.0,0.98137,1e-05,3.20351]
[1778675661504,51.36,80094.21,0.0,0.98127,1e-05,3.21789]
[1778675662511,51.36,80086.11,0.0,0.98117,1e-05,3.23241]
[1778675663664,51.36,80086.11,0.0,0.98117,1e-05,3.23241]
[1778675663810,51.36,80086.11,0.0,0.98117,1e-05,3.23241]
[1778675664106,51.36,80085.65,0.0,0.98117,1e-05,3.23277]
[1778675664310,51.36,80085.65,0.0,0.98117,1e-05,3.23277]
[1778675664525,51.36,80087.21,0.0,0.98119,1e-05,3.22993]
[1778675667873,51.35,80087.54,0.0,0.98119,1e-05,3.22887]
[1778675668064,51.35,80087.05,0.0,0.98119,1e-05,3.22929]
[1778675668553,51.35,80091.28,0.0,0.98124,1e-05,3.2216]
[1778675671028,51.35,80090.96,0.0,0.98124,1e-05,3.22197]
[1778675671060,51.35,80091.47,0.0,0.98125,1e-05,3.22082]
[1778675671150,51.35,80091.47,0.0,0.98125,1e-05,3.22082]
[1778675671312,51.35,80091.47,0.0,0.98125,1e-05,3.22082]
[1778675671574,51.35,80091.56,0.0,0.98126,1e-05,3.21836]
[1778675674640,51.35,80091.37,0.0,0.98126,1e-05,3.21829]
[1778675674810,51.35,80091.37,0.0,0.98126,1e-05,3.21829]
[1778675678624,51.34,80099.54,0.0,0.98138,1e-05,3.20243]
[1778675679631,51.34,80109.35,0.0,0.9815,1e-05,3.18454]
[1778675680326,51.34,80109.35,0.0,0.9815,1e-05,3.18454]
[1778675680562,51.34,80109.35,0.0,0.9815,1e-05,3.18454]
[1778675680624,51.34,80109.35,0.0,0.9815,1e-05,3.18454]
[1778675680809,51.34,80109.35,0.0,0.9815,1e-05,3.18454]
[1778675680830,51.34,80109.89,0.0,0.98151,1e-05,3.18342]
[1778675683659,51.34,80115.04,0.0,0.98158,1e-05,3.17373]
[1778675686301,51.34,80115.62,0.0,0.98158,1e-05,3.17243]
[1778675686310,51.34,80115.62,0.0,0.98158,1e-05,3.17243]
[1778675688696,51.34,80107.03,0.0,0.98148,1e-05,3.18749]
[1778675690052,51.34,80107.03,0.0,0.98148,1e-05,3.18749]
[1778675689701,51.34,80101.69,0.0,0.98141,1e-05,3.19698]
[1778675690068,51.34,80101.69,0.0,0.98141,1e-05,3.19698]
[1778675691081,51.34,80101.11,0.0,0.98141,1e-05,3.19786]
[1778675691309,51.34,80101.11,0.0,0.98141,1e-05,3.19786]
[1778675691715,51.34,80101.95,0.0,0.98142,1e-05,3.19617]
[1778675694513,51.34,80101.07,0.0,0.98141,1e-05,3.19743]
[1778675694562,51.34,80101.07,0.0,0.98141,1e-05,3.19743]
[1778675697757,51.33,80095.52,0.0,0.98134,1e-05,3.2068]
[1778675698406,51.33,80095.52,0.0,0.98134,1e-05,3.2068]
[1778675698562,51.33,80095.52,0.0,0.98134,1e-05,3.2068]
[1778675698609,51.33,80095.52,0.0,0.98134,1e-05,3.2068]
[1778675698809,51.33,80095.52,0.0,0.98134,1e-05,3.2068]
[1778675698880,51.33,80093.93,0.0,0.98133,1e-05,3.20951]
[1778675703489,51.33,80097.39,0.0,0.98137,1e-05,3.2025]
[1778675703564,51.33,80097.39,0.0,0.98137,1e-05,3.2025]
[1778675703799,51.33,80101.92,0.0,0.98143,1e-05,3.19413]
[1778675706820,51.33,80108.79,0.0,0.98152,1e-05,3.18125]
[1778675707116,51.33,80108.79,0.0,0.98152,1e-05,3.18125]
[1778675707311,51.33,80108.79,0.0,0.98152,1e-05,3.18125]
[1778675707654,51.33,80108.79,0.0,0.98152,1e-05,3.18125]
[1778675707809,51.33,80108.79,0.0,0.98152,1e-05,3.18125]
[1778675707827,51.33,80110.43,0.0,0.98154,1e-05,3.17814]
[1778675710848,51.33,80114.57,0.0,0.9816,1e-05,3.1703]
[1778675712863,51.32,80121.85,0.0,0.98169,1e-05,3.15701]
[1778675713870,51.32,80127.77,0.0,0.98177,1e-05,3.14632]
[1778675715889,51.32,80129.46,0.0,0.98179,1e-05,3.14313]
[1778675717854,51.32,80128.24,0.0,0.98177,1e-05,3.14524]
[1778675718066,51.32,80128.24,0.0,0.98177,1e-05,3.14524]
[1778675719915,51.32,80118.43,0.0,0.98165,1e-05,3.16256]
[1778675720922,51.32,80115.06,0.0,0.98161,1e-05,3.16843]
[1778675721650,51.32,80115.06,0.0,0.98161,1e-05,3.16843]
[1778675721813,51.32,80115.06,0.0,0.98161,1e-05,3.16843]
[1778675721837,51.32,80115.06,0.0,0.98161,1e-05,3.16843]
[1778675722058,51.32,80115.06,0.0,0.98161,1e-05,3.16843]
[1778675721929,51.32,80116.35,0.0,0.98163,1e-05,3.166]
[1778675723943,51.32,80109.36,0.0,0.98154,1e-05,3.17834]
[1778675727092,51.32,80108.58,0.0,0.98153,1e-05,3.17949]
[1778675727309,51.32,80111.8,0.0,0.98158,1e-05,3.17357]
[1778675731999,51.32,80100.56,0.0,0.98145,1e-05,3.19113]
[1778675733006,51.32,80099.89,0.0,0.98144,1e-05,3.19219]
[1778675733292,51.32,80099.89,0.0,0.98144,1e-05,3.19219]
[1778675733310,51.32,80099.89,0.0,0.98144,1e-05,3.19219]
[1778675733681,51.32,80099.89,0.0,0.98144,1e-05,3.19219]
[1778675733809,51.32,80099.89,0.0,0.98144,1e-05,3.19219]
[1778675734013,51.32,80099.93,0.0,0.98144,1e-05,3.19196]
[1778675739048,51.31,80103.18,0.0,0.98149,1e-05,3.18537]
[1778675742070,51.31,80108.51,0.0,0.98156,1e-05,3.17535]
[1778675742506,51.31,80108.51,0.0,0.98156,1e-05,3.17535]
[1778675742560,51.31,80108.51,0.0,0.98156,1e-05,3.17535]
[1778675747546,51.31,80107.87,0.0,0.98156,1e-05,3.17591]
[1778675747559,51.31,80107.87,0.0,0.98156,1e-05,3.17591]
[1778675747882,51.31,80107.87,0.0,0.98156,1e-05,3.17591]
[1778675748059,51.31,80107.87,0.0,0.98156,1e-05,3.17591]
[1778675748112,51.31,80107.88,0.0,0.98156,1e-05,3.17577]
[1778675749119,51.31,80123.8,0.0,0.98176,1e-05,3.14711]
[1778675750020,51.31,80123.8,0.0,0.98176,1e-05,3.14711]
[1778675750068,51.31,80123.8,0.0,0.98176,1e-05,3.14711]
[1778675750071,51.31,80123.8,0.0,0.98176,1e-05,3.14704]
[1778675753147,51.31,80130.11,0.0,0.98184,1e-05,3.13559]
[1778675756058,51.31,80133.37,0.0,0.98188,1e-05,3.12974]
[1778675756310,51.31,80133.07,0.0,0.98187,1e-05,3.13024]
[1778675756531,51.31,80133.07,0.0,0.98187,1e-05,3.13024]
[1778675756559,51.31,80133.07,0.0,0.98187,1e-05,3.13024]
[1778675756632,51.31,80132.81,0.0,0.98187,1e-05,3.13066]
[1778675761208,51.31,80124.7,0.0,0.98177,1e-05,3.14494]
[1778675762215,51.31,80104.96,0.0,0.98152,1e-05,3.18033]
[1778675763221,51.31,80101.67,0.0,0.98148,1e-05,3.18607]
[1778675764592,51.31,80101.67,0.0,0.98148,1e-05,3.18607]
[1778675764808,51.31,80101.67,0.0,0.98148,1e-05,3.18607]
[1778675767854,51.3,80101.17,0.0,0.98148,1e-05,3.18656]
[1778675768059,51.3,80101.17,0.0,0.98148,1e-05,3.18656]
[1778675768083,51.3,80097.56,0.0,0.98144,1e-05,3.1928]
[1778675771277,51.3,80103.08,0.0,0.98151,1e-05,3.18241]
[1778675772498,51.3,80103.08,0.0,0.98151,1e-05,3.18241]
[1778675772558,51.3,80103.08,0.0,0.98151,1e-05,3.18241]
[1778675774936,51.3,80100.86,0.0,0.98148,1e-05,3.18615]
[1778675775061,51.3,80100.86,0.0,0.98148,1e-05,3.18615]
[1778675775106,51.3,80093.91,0.0,0.9814,1e-05,3.19842]
[1778675775492,51.3,80093.91,0.0,0.9814,1e-05,3.19842]
[1778675775559,51.3,80093.91,0.0,0.9814,1e-05,3.19842]
[1778675776312,51.3,80085.95,0.0,0.9813,1e-05,3.21269]
[1778675778326,51.3,80087.05,0.0,0.98131,1e-05,3.21033]
[1778675781626,51.3,80086.73,0.0,0.98131,1e-05,3.21056]
[1778675781808,51.3,80086.73,0.0,0.98131,1e-05,3.21056]
[1778675781950,51.3,80086.73,0.0,0.98131,1e-05,3.21056]
[1778675782065,51.3,80086.73,0.0,0.98131,1e-05,3.21056]
[1778675781981,51.29,80083.96,0.0,0.98128,1e-05,3.21541]
[1778675787165,51.29,80081.62,0.0,0.98125,1e-05,3.21892]
[1778675787308,51.29,80083.25,0.0,0.98128,1e-05,3.21577]
[1778675787389,51.29,80090.28,0.0,0.98137,1e-05,3.20283]
[1778675788397,51.29,80095.17,0.0,0.98143,1e-05,3.19383]
[1778675789974,51.29,80095.17,0.0,0.98143,1e-05,3.19383]
[1778675790058,51.29,80095.17,0.0,0.98143,1e-05,3.19383]
[1778675790065,51.29,80089.25,0.0,0.98136,1e-05,3.20424]
[1778675790346,51.29,80089.25,0.0,0.98136,1e-05,3.20424]
[1778675790560,51.29,80089.25,0.0,0.98136,1e-05,3.20424]
[1778675790610,51.29,80083.67,0.0,0.98129,1e-05,3.21436]
[1778675794713,51.29,80085.27,0.0,0.98132,1e-05,3.20885]
[1778675794813,51.29,80085.27,0.0,0.98132,1e-05,3.20885]
[1778675794864,51.29,80086.99,0.0,0.98134,1e-05,3.20556]
[1778675798785,51.28,80087.27,0.0,0.98135,1e-05,3.20456]
[1778675798809,51.28,80087.27,0.0,0.98135,1e-05,3.20456]
[1778675803887,51.28,80086.62,0.0,0.98135,1e-05,3.20491]
[1778675804065,51.28,80086.62,0.0,0.98135,1e-05,3.20491]
[1778675804165,51.28,80085.49,0.0,0.98134,1e-05,3.20662]
[1778675809508,51.28,80085.33,0.0,0.98134,1e-05,3.20623]
[1778675809562,51.28,80085.33,0.0,0.98134,1e-05,3.20623]
[1778675813680,51.28,80086.3,0.0,0.98136,1e-05,3.20397]
[1778675813708,51.28,80086.3,0.0,0.98136,1e-05,3.20397]
[1778675814972,51.27,80085.64,0.0,0.98135,1e-05,3.20483]
[1778675815060,51.27,80085.64,0.0,0.98135,1e-05,3.20483]
[1778675815146,51.27,80071.01,0.0,0.98117,1e-05,3.23105]
[1778675816600,51.27,80079.32,0.0,0.98127,1e-05,3.21571]
[1778675817607,51.27,80084.9,0.0,0.98135,1e-05,3.20539]
[1778675819621,51.27,80076.34,0.0,0.98124,1e-05,3.2206]
[1778675820628,51.27,80061.77,0.0,0.98105,1e-05,3.24701]
[1778675821666,51.27,80059.26,0.0,0.98102,1e-05,3.25137]
[1778675823559,51.27,80058.97,0.0,0.98102,1e-05,3.25165]
[1778675824657,51.27,80046.5,0.0,0.98086,1e-05,3.27408]
[1778675825664,51.26,80043.4,0.0,0.98083,1e-05,3.27951]
[1778675827678,51.26,80035.43,0.0,0.98073,1e-05,3.29365]
[1778675828685,51.26,80041.06,0.0,0.9808,1e-05,3.28291]
[1778675831710,51.26,80032.1,0.0,0.98069,1e-05,3.29857]
[1778675835194,51.26,80035.35,0.0,0.98074,1e-05,3.29187]
[1778675835238,51.25,80037.02,0.0,0.98076,1e-05,3.28845]
[1778675835738,51.25,80037.76,0.0,0.98077,1e-05,3.28676]
[1778675837752,51.25,80042.1,0.0,0.98083,1e-05,3.27812]
[1778675838664,51.25,80042.1,0.0,0.98083,1e-05,3.27812]
[1778675838808,51.25,80042.1,0.0,0.98083,1e-05,3.27812]
[1778675842461,51.25,80038.17,0.0,0.98079,1e-05,3.28413]
[1778675842559,51.25,80038.17,0.0,0.98079,1e-05,3.28413]
[1778675842787,51.24,80037.66,0.0,0.98079,1e-05,3.28476]
[1778675846119,51.24,80035.76,0.0,0.98077,1e-05,3.28765]
[1778675845808,51.24,80030.35,0.0,0.9807,1e-05,3.29735]
[1778675846308,51.24,80030.35,0.0,0.9807,1e-05,3.29735]
[1778675846812,51.24,80030.35,0.0,0.9807,1e-05,3.29735]
[1778675847058,51.24,80030.35,0.0,0.9807,1e-05,3.29735]
[1778675847159,51.24,80030.63,0.0,0.98071,1e-05,3.29615]
[1778675848836,51.24,80021.58,0.0,0.98059,1e-05,3.31263]
[1778675849840,51.24,80028.49,0.0,0.98068,1e-05,3.29942]
[1778675850848,51.23,80019.14,0.0,0.98056,1e-05,3.31646]
[1778675851862,51.23,80015.13,0.0,0.98053,1e-05,3.32145]
[1778675853876,51.23,80019.91,0.0,0.98059,1e-05,3.31176]
[1778675857127,51.23,80018.46,0.0,0.98058,1e-05,3.31373]
[1778675857182,51.23,80018.24,0.0,0.98058,1e-05,3.31341]
[1778675857310,51.23,80018.24,0.0,0.98058,1e-05,3.31341]
[1778675859918,51.22,80008.87,0.0,0.98046,1e-05,3.33015]
[1778675860512,51.22,80008.87,0.0,0.98046,1e-05,3.33015]
[1778675860934,51.22,79999.54,0.0,0.98034,1e-05,3.34724]
[1778675862947,51.22,79996.89,0.0,0.98031,1e-05,3.35138]
[1778675864474,51.22,79998.65,0.0,0.98034,1e-05,3.34764]
[1778675864968,51.21,80009.05,0.0,0.98048,1e-05,3.32773]
[1778675866982,51.21,80006.73,0.0,0.98046,1e-05,3.33126]
[1778675871010,51.21,80011.69,0.0,0.98053,1e-05,3.32043]
[1778675872423,51.2,80013.51,0.0,0.98056,1e-05,3.31665]
[1778675872558,51.2,80013.51,0.0,0.98056,1e-05,3.31665]
[1778675872665,51.2,80013.51,0.0,0.98056,1e-05,3.31665]
[1778675873030,51.2,79995.36,0.0,0.98032,1e-05,3.35026]
[1778675874039,51.2,79964.17,0.0,0.97991,1e-05,3.40891]
[1778675875089,51.19,79946.79,0.0,0.9797,1e-05,3.43781]
[1778675876056,51.18,79946.54,0.0,0.9797,1e-05,3.43775]
[1778675876668,51.18,79946.54,0.0,0.9797,1e-05,3.43775]
[1778675877059,51.18,79925.53,0.0,0.97941,1e-05,3.47765]
[1778675878084,51.18,79911.35,0.0,0.97922,1e-05,3.50459]
[1778675878740,51.18,79911.35,0.0,0.97922,1e-05,3.50459]
[1778675879073,51.16,79899.13,0.0,0.9791,1e-05,3.52184]
[1778675880080,51.16,79900.53,0.0,0.97912,1e-05,3.51889]
[1778675881087,51.15,79898.36,0.0,0.97909,1e-05,3.52289]
[1778675882094,51.15,79890.86,0.0,0.97899,1e-05,3.53734]
[1778675882744,51.15,79890.86,0.0,0.97899,1e-05,3.53734]
[1778675883403,51.15,79887.69,0.0,0.97894,1e-05,3.54331]
[1778675884111,51.15,79895.39,0.0,0.97905,1e-05,3.52792]
[1778675885117,51.15,79888.66,0.0,0.97896,1e-05,3.54083]
[1778675887131,51.15,79893.96,0.0,0.97904,1e-05,3.52989]
[1778675887406,51.15,79893.96,0.0,0.97904,1e-05,3.52989]
[1778675888139,51.15,79886.83,0.0,0.97894,1e-05,3.54361]
[1778675890153,51.15,79903.15,0.0,0.97917,1e-05,3.51189]
[1778675891160,51.15,79892.77,0.0,0.97902,1e-05,3.53192]
[1778675892167,51.15,79902.24,0.0,0.97916,1e-05,3.51316]
[1778675893174,51.15,79918.08,0.0,0.97938,1e-05,3.48207]
[1778675894181,51.14,79929.1,0.0,0.97954,1e-05,3.46052]
[1778675895192,51.14,79920.42,0.0,0.97942,1e-05,3.47713]
[1778675896198,51.14,79908.22,0.0,0.97925,1e-05,3.50052]
[1778675897206,51.15,79890.95,0.0,0.979,1e-05,3.53486]
[1778675897476,51.15,79890.95,0.0,0.979,1e-05,3.53486]
[1778675898212,51.15,79881.88,0.0,0.97887,1e-05,3.55321]
[1778675901233,51.15,79871.07,0.0,0.97871,1e-05,3.57605]
[1778675901491,51.15,79871.07,0.0,0.97871,1e-05,3.57605]
[1778675902240,51.15,79868.99,0.0,0.97867,1e-05,3.58062]
[1778675903247,51.16,79860.66,0.0,0.97855,1e-05,3.5976]
[1778675903969,51.16,79860.66,0.0,0.97855,1e-05,3.5976]
[1778675905261,51.16,79858.22,0.0,0.97851,1e-05,3.60329]
[1778675906287,51.16,79863.66,0.0,0.97859,1e-05,3.59248]
[1778675907275,51.17,79851.6,0.0,0.97838,1e-05,3.62096]
[1778675907972,51.17,79851.6,0.0,0.97838,1e-05,3.62096]
[1778675908283,51.19,79849.15,0.0,0.97832,1e-05,3.62958]
[1778675911314,51.19,79845.65,0.0,0.97828,1e-05,3.63542]
[1778675914325,51.22,79851.85,0.0,0.97832,1e-05,3.63013]
[1778675919360,51.21,79853.64,0.0,0.97835,1e-05,3.62592]
[1778675921374,51.21,79866.16,0.0,0.97853,1e-05,3.60089]
[1778675922381,51.21,79872.25,0.0,0.97862,1e-05,3.58841]
[1778675923388,51.21,79866.49,0.0,0.97854,1e-05,3.59947]
[1778675925402,51.21,79857.64,0.0,0.97842,1e-05,3.61632]
[1778675926409,51.21,79855.47,0.0,0.97839,1e-05,3.62023]
[1778675930441,51.2,79849.09,0.0,0.97831,1e-05,3.63129]
[1778675931448,51.2,79865.25,0.0,0.97854,1e-05,3.59862]
[1778675932455,51.2,79868.7,0.0,0.9786,1e-05,3.59139]
[1778675934469,51.2,79872.68,0.0,0.97866,1e-05,3.58277]
[1778675935476,51.19,79880.49,0.0,0.97877,1e-05,3.56697]
[1778675936498,51.19,79891.44,0.0,0.97893,1e-05,3.54508]
[1778675937498,51.19,79899.16,0.0,0.97904,1e-05,3.52966]
[1778675938506,51.19,79895.19,0.0,0.97899,1e-05,3.53718]
[1778675940520,51.19,79888.71,0.0,0.9789,1e-05,3.54936]
[1778675941530,51.19,79882.69,0.0,0.97881,1e-05,3.56092]
[1778675945559,51.18,79867.92,0.0,0.97861,1e-05,3.58919]
[1778675946566,51.18,79858.5,0.0,0.97848,1e-05,3.60726]
[1778675947573,51.18,79868.88,0.0,0.97863,1e-05,3.58704]
[1778675948580,51.18,79873.35,0.0,0.97869,1e-05,3.57783]
[1778675950594,51.18,79881.15,0.0,0.97881,1e-05,3.56175]
[1778675951601,51.18,79893.81,0.0,0.97899,1e-05,3.53654]
[1778675952608,51.18,79903.47,0.0,0.97913,1e-05,3.51736]
[1778675953615,51.18,79910.25,0.0,0.97922,1e-05,3.50391]
[1778675957643,51.17,79917.26,0.0,0.97933,1e-05,3.48945]
[1778675961672,51.17,79912.28,0.0,0.97926,1e-05,3.49838]
[1778675962679,51.17,79903.5,0.0,0.97914,1e-05,3.5153]
[1778675963686,51.17,79903.6,0.0,0.97914,1e-05,3.51493]
[1778675968721,51.17,79909.22,0.0,0.97923,1e-05,3.50306]
[1778675969728,51.17,79904.56,0.0,0.97916,1e-05,3.51199]
[1778675971501,51.17,79903.99,0.0,0.97916,1e-05,3.51292]
[1778675971559,51.17,79903.99,0.0,0.97916,1e-05,3.51292]
[1778675972142,51.17,79903.99,0.0,0.97916,1e-05,3.51292]
[1778675972312,51.17,79903.99,0.0,0.97916,1e-05,3.51292]
[1778675972352,51.17,79905.74,0.0,0.9792,1e-05,3.50713]
[1778675974763,51.16,79902.03,0.0,0.97915,1e-05,3.51384]
[1778675979054,51.16,79904.56,0.0,0.97919,1e-05,3.50836]
[1778675979058,51.16,79904.56,0.0,0.97919,1e-05,3.50836]
[1778675979301,51.16,79904.56,0.0,0.97919,1e-05,3.50836]
[1778675979309,51.16,79904.56,0.0,0.97919,1e-05,3.50836]
[1778675979141,51.16,79903.47,0.0,0.97917,1e-05,3.51031]
[1778675982209,51.16,79901.6,0.0,0.97915,1e-05,3.5136]
[1778675982309,51.16,79901.6,0.0,0.97915,1e-05,3.5136]
[1778675983524,51.16,79901.3,0.0,0.97915,1e-05,3.51381]
[1778675983559,51.16,79901.3,0.0,0.97915,1e-05,3.51381]
[1778675983833,51.16,79899.96,0.0,0.97913,1e-05,3.51624]
[1778675987861,51.15,79905.05,0.0,0.97921,1e-05,3.50554]
[1778675988712,51.15,79905.05,0.0,0.97921,1e-05,3.50554]
[1778675988813,51.15,79905.05,0.0,0.97921,1e-05,3.50554]
[1778675990882,51.15,79909.63,0.0,0.97927,1e-05,3.49608]
[1778675991665,51.15,79909.63,0.0,0.97927,1e-05,3.49608]
[1778675991808,51.15,79909.63,0.0,0.97927,1e-05,3.49608]
[1778675992160,51.15,79909.63,0.0,0.97927,1e-05,3.49608]
[1778675992308,51.15,79909.63,0.0,0.97927,1e-05,3.49608]
[1778675992368,51.15,79913.69,0.0,0.97933,1e-05,3.48788]
[1778675993903,51.15,79923.72,0.0,0.97947,1e-05,3.46831]
[1778675994910,51.15,79928.59,0.0,0.97954,1e-05,3.45879]
[1778675995805,51.15,79928.59,0.0,0.97954,1e-05,3.45879]
[1778675996060,51.15,79928.59,0.0,0.97954,1e-05,3.45879]
[1778675996147,51.15,79929.28,0.0,0.97955,1e-05,3.45737]
[1778675996682,51.15,79929.28,0.0,0.97955,1e-05,3.45737]
[1778675996808,51.15,79929.28,0.0,0.97955,1e-05,3.45737]
[1778675997931,51.15,79923.84,0.0,0.97948,1e-05,3.46769]
[1778675999945,51.15,79920.5,0.0,0.97943,1e-05,3.47393]
[1778676001959,51.15,79909.64,0.0,0.97928,1e-05,3.49475]
[1778676002868,51.15,79909.64,0.0,0.97928,1e-05,3.49475]
[1778676003066,51.15,79909.64,0.0,0.97928,1e-05,3.49475]
[1778676003108,51.15,79907.31,0.0,0.97925,1e-05,3.49913]
[1778676004850,51.15,79905.48,0.0,0.97923,1e-05,3.50252]
[1778676005108,51.15,79893.35,0.0,0.97906,1e-05,3.52604]
[1778676005995,51.15,79858.98,0.0,0.97857,1e-05,3.59385]
[1778676007002,51.15,79851.51,0.0,0.97847,1e-05,3.60853]
[1778676008022,51.16,79850.71,0.0,0.97842,1e-05,3.61519]
[1778676008757,51.16,79850.71,0.0,0.97842,1e-05,3.61519]
[1778676009030,51.16,79850.24,0.0,0.97841,1e-05,3.61613]
[1778676010033,51.16,79858.9,0.0,0.97854,1e-05,3.59893]
[1778676014068,51.16,79866.64,0.0,0.97866,1e-05,3.58218]
[1778676017088,51.15,79869.12,0.0,0.97872,1e-05,3.57351]
[1778676022123,51.14,79875.39,0.0,0.97882,1e-05,3.55967]
[1778676022917,51.14,79875.39,0.0,0.97882,1e-05,3.55967]
[1778676023060,51.14,79875.39,0.0,0.97882,1e-05,3.55967]
[1778676023130,51.14,79874.25,0.0,0.9788,1e-05,3.56166]
[1778676024535,51.14,79872.74,0.0,0.97878,1e-05,3.56437]
[1778676024558,51.14,79872.74,0.0,0.97878,1e-05,3.56437]
[1778676027160,51.14,79883.8,0.0,0.97895,1e-05,3.54177]
[1778676028166,51.13,79870.55,0.0,0.97876,1e-05,3.56765]
[1778676029440,51.13,79872.06,0.0,0.97878,1e-05,3.56439]
[1778676029561,51.13,79872.06,0.0,0.97878,1e-05,3.56439]
[1778676030180,51.13,79872.07,0.0,0.97879,1e-05,3.5641]
[1778676030796,51.13,79872.07,0.0,0.97879,1e-05,3.5641]
[1778676030809,51.13,79872.07,0.0,0.97879,1e-05,3.5641]
[1778676031187,51.13,79869.23,0.0,0.97876,1e-05,3.56723]
[1778676033203,51.13,79851.04,0.0,0.9785,1e-05,3.60277]
[1778676034210,51.13,79851.66,0.0,0.97851,1e-05,3.6012]
[1778676034686,51.13,79851.66,0.0,0.97851,1e-05,3.6012]
[1778676034810,51.13,79851.66,0.0,0.97851,1e-05,3.6012]
[1778676035217,51.13,79852.59,0.0,0.97853,1e-05,3.59901]
[1778676036224,51.13,79834.1,0.0,0.97827,1e-05,3.63563]
[1778676037231,51.12,79836.35,0.0,0.9783,1e-05,3.63073]
[1778676039245,51.12,79842.38,0.0,0.97839,1e-05,3.6179]
[1778676040252,51.12,79845.98,0.0,0.97845,1e-05,3.61035]
[1778676042266,51.12,79849.14,0.0,0.9785,1e-05,3.60335]
[1778676043321,51.12,79849.14,0.0,0.9785,1e-05,3.60335]
[1778676043558,51.12,79849.68,0.0,0.97851,1e-05,3.60195]
[1778676044293,51.12,79872.01,0.0,0.97883,1e-05,3.55734]
[1778676045293,51.11,79883.66,0.0,0.97901,1e-05,3.53197]
[1778676046300,51.1,79882.44,0.0,0.97901,1e-05,3.53237]
[1778676050159,51.08,79883.16,0.0,0.97906,1e-05,3.52505]
[1778676050310,51.08,79883.16,0.0,0.97906,1e-05,3.52505]
[1778676050328,51.07,79881.89,0.0,0.97906,1e-05,3.52571]
[1778676051335,51.07,79887.5,0.0,0.97915,1e-05,3.51289]
[1778676052342,51.07,79905.46,0.0,0.9794,1e-05,3.47772]
[1778676053349,51.06,79911.02,0.0,0.97948,1e-05,3.46684]
[1778676054356,51.06,79919.82,0.0,0.9796,1e-05,3.44975]
[1778676056370,51.06,79921.89,0.0,0.97963,1e-05,3.44566]
[1778676057377,51.06,79928.77,0.0,0.97972,1e-05,3.43238]
[1778676059391,51.06,79931.21,0.0,0.97976,1e-05,3.42766]
[1778676060399,51.06,79943.37,0.0,0.97992,1e-05,3.40436]
[1778676061406,51.06,79951.8,0.0,0.98004,1e-05,3.38832]
[1778676062413,51.06,79963.93,0.0,0.9802,1e-05,3.36536]
[1778676063421,51.06,79977.17,0.0,0.98037,1e-05,3.34047]
[1778676064238,51.06,79977.17,0.0,0.98037,1e-05,3.34047]
[1778676064444,51.07,79963.62,0.0,0.98019,1e-05,3.36619]
[1778676065442,51.06,79965.84,0.0,0.98023,1e-05,3.36154]
[1778676068222,51.06,79965.38,0.0,0.98023,1e-05,3.36155]
[1778676068462,51.06,79965.04,0.0,0.98022,1e-05,3.36176]
[1778676069469,51.06,79969.74,0.0,0.98029,1e-05,3.35245]
[1778676070476,51.06,79974.09,0.0,0.98035,1e-05,3.34383]
[1778676071483,51.05,79970.35,0.0,0.9803,1e-05,3.35047]
[1778676075511,51.05,79975.2,0.0,0.98038,1e-05,3.33969]
[1778676076518,51.05,79978.64,0.0,0.98043,1e-05,3.33282]
[1778676077597,51.05,79995.76,0.0,0.98066,1e-05,3.30038]
[1778676078534,51.04,80003.71,0.0,0.98076,1e-05,3.28526]
[1778676079542,51.04,80000.63,0.0,0.98073,1e-05,3.29068]
[1778676081555,51.04,80004.09,0.0,0.98077,1e-05,3.28364]
[1778676082562,51.04,79994.8,0.0,0.98065,1e-05,3.30117]
[1778676083569,51.04,79992.4,0.0,0.98062,1e-05,3.30532]
[1778676084657,51.04,79992.4,0.0,0.98062,1e-05,3.30532]
[1778676084813,51.04,79992.4,0.0,0.98062,1e-05,3.30532]
[1778676084924,51.04,79992.55,0.0,0.98063,1e-05,3.3047]
[1778676085583,51.04,79986.83,0.0,0.98055,1e-05,3.31506]
[1778676087597,51.04,79992.3,0.0,0.98063,1e-05,3.30413]
[1778676088741,51.04,79992.3,0.0,0.98063,1e-05,3.30413]
[1778676088808,51.04,79992.3,0.0,0.98063,1e-05,3.30413]
[1778676088843,51.03,79997.98,0.0,0.98071,1e-05,3.2932]
[1778676090075,51.03,79997.98,0.0,0.98071,1e-05,3.2932]
[1778676090276,51.03,79997.98,0.0,0.98071,1e-05,3.2932]
[1778676090618,51.03,80007.44,0.0,0.98084,1e-05,3.275]
[1778676091625,51.03,80013.89,0.0,0.98093,1e-05,3.26067]
[1778676093455,51.03,80013.89,0.0,0.98093,1e-05,3.26067]
[1778676093559,51.03,80012.45,0.0,0.98092,1e-05,3.26282]
[1778676097187,51.03,80010.22,0.0,0.98089,1e-05,3.26642]
[1778676097246,51.02,80013.55,0.0,0.98094,1e-05,3.25975]
[1778676097669,51.02,80023.5,0.0,0.98107,1e-05,3.2414]
[1778676098676,51.02,80018.96,0.0,0.98101,1e-05,3.24954]
[1778676101267,51.02,80017.61,0.0,0.981,1e-05,3.2518]
[1778676101338,51.02,80017.52,0.0,0.981,1e-05,3.2515]
[1778676101698,51.02,80021.14,0.0,0.98104,1e-05,3.24482]
[1778676103712,51.02,80029.45,0.0,0.98115,1e-05,3.22911]
[1778676105009,51.02,80029.45,0.0,0.98115,1e-05,3.22911]
[1778676105070,51.02,80029.45,0.0,0.98115,1e-05,3.22911]
[1778676109589,51.02,80031.78,0.0,0.98119,1e-05,3.22388]
[1778676109808,51.02,80031.78,0.0,0.98119,1e-05,3.22388]
[1778676109909,51.02,80026.3,0.0,0.98112,1e-05,3.23375]
[1778676111667,51.01,80027.0,0.0,0.98113,1e-05,3.23225]
[1778676111809,51.01,80027.0,0.0,0.98113,1e-05,3.23225]
[1778676111824,51.01,80030.28,0.0,0.98118,1e-05,3.22603]
[1778676114791,51.01,80027.28,0.0,0.98114,1e-05,3.23094]
[1778676115703,51.01,80027.28,0.0,0.98114,1e-05,3.23094]
[1778676115809,51.01,80027.28,0.0,0.98114,1e-05,3.23094]
[1778676115856,51.01,80033.3,0.0,0.98122,1e-05,3.21969]
[1778676116942,51.01,80033.3,0.0,0.98122,1e-05,3.21969]
[1778676117060,51.01,80033.3,0.0,0.98122,1e-05,3.21969]
[1778676120870,51.01,80032.97,0.0,0.98122,1e-05,3.21953]
[1778676121059,51.01,80032.97,0.0,0.98122,1e-05,3.21953]
[1778676121141,51.01,80032.95,0.0,0.98122,1e-05,3.21919]
[1778676121861,51.01,80032.95,0.0,0.98122,1e-05,3.21919]
[1778676122078,51.01,80032.95,0.0,0.98122,1e-05,3.21919]
[1778676123854,51.01,80024.62,0.0,0.98112,1e-05,3.23409]
[1778676124862,51.0,80020.8,0.0,0.98107,1e-05,3.24092]
[1778676126540,51.0,80020.8,0.0,0.98107,1e-05,3.24092]
[1778676125868,51.0,80017.72,0.0,0.98103,1e-05,3.24638]
[1778676126564,51.0,80017.72,0.0,0.98103,1e-05,3.24638]
[1778676127119,51.0,80017.72,0.0,0.98103,1e-05,3.24638]
[1778676127310,51.0,80017.72,0.0,0.98103,1e-05,3.24638]
[1778676127407,51.0,80016.88,0.0,0.98102,1e-05,3.24746]
[1778676127882,51.0,80006.86,0.0,0.98089,1e-05,3.26597]
[1778676128889,51.0,80004.03,0.0,0.98086,1e-05,3.27098]
[1778676129865,51.0,80004.03,0.0,0.98086,1e-05,3.27098]
[1778676130062,51.0,80004.03,0.0,0.98086,1e-05,3.27098]
[1778676130142,51.0,80004.48,0.0,0.98087,1e-05,3.26959]
[1778676136099,50.99,80003.26,0.0,0.98086,1e-05,3.27075]
[1778676136309,50.99,80003.26,0.0,0.98086,1e-05,3.27075]
[1778676141309,50.99,80003.81,0.0,0.98088,1e-05,3.26806]
[1778676141396,50.99,80012.95,0.0,0.981,1e-05,3.25089]
[1778676141984,50.99,80018.71,0.0,0.98107,1e-05,3.24027]
[1778676142865,50.99,80018.71,0.0,0.98107,1e-05,3.24027]
[1778676143060,50.99,80018.71,0.0,0.98107,1e-05,3.24027]
[1778676143070,50.99,80018.87,0.0,0.98108,1e-05,3.23951]
[1778676143998,50.99,80010.54,0.0,0.98097,1e-05,3.25487]
[1778676146012,50.98,80010.07,0.0,0.98097,1e-05,3.25499]
[1778676150036,50.98,80013.82,0.0,0.98102,1e-05,3.24731]
[1778676150060,50.98,80013.82,0.0,0.98102,1e-05,3.24731]
[1778676150827,50.98,80015.04,0.0,0.98104,1e-05,3.24482]
[1778676151066,50.98,80015.04,0.0,0.98104,1e-05,3.24482]
[1778676151168,50.98,80014.43,0.0,0.98105,1e-05,3.24361]
[1778676154068,50.98,80003.48,0.0,0.98091,1e-05,3.26315]
[1778676155142,50.98,80003.48,0.0,0.98091,1e-05,3.26315]
[1778676155310,50.98,80003.48,0.0,0.98091,1e-05,3.26315]
[1778676155410,50.98,79998.95,0.0,0.98085,1e-05,3.27129]
[1778676160536,50.97,79999.83,0.0,0.98087,1e-05,3.26857]
[1778676160560,50.97,79999.83,0.0,0.98087,1e-05,3.26857]
[1778676161118,50.97,80000.78,0.0,0.98089,1e-05,3.26628]
[1778676162125,50.97,80004.76,0.0,0.98094,1e-05,3.25865]
[1778676163132,50.97,80012.04,0.0,0.98104,1e-05,3.24496]
[1778676164366,50.97,80012.04,0.0,0.98104,1e-05,3.24496]
[1778676164561,50.97,80012.04,0.0,0.98104,1e-05,3.24496]
[1778676168167,50.96,80018.15,0.0,0.98112,1e-05,3.23264]
[1778676169713,50.96,80018.12,0.0,0.98113,1e-05,3.2325]
[1778676169808,50.96,80018.12,0.0,0.98113,1e-05,3.2325]
[1778676171188,50.96,80013.64,0.0,0.98107,1e-05,3.24034]
[1778676172049,50.96,80013.64,0.0,0.98107,1e-05,3.24034]
[1778676172059,50.96,80013.64,0.0,0.98107,1e-05,3.24034]
[1778676172195,50.96,80013.86,0.0,0.98107,1e-05,3.23972]
[1778676173473,50.96,80013.86,0.0,0.98107,1e-05,3.23972]
[1778676173562,50.96,80013.86,0.0,0.98107,1e-05,3.23972]
[1778676173519,50.96,80008.48,0.0,0.98101,1e-05,3.24942]
[1778676179230,50.96,80009.86,0.0,0.98103,1e-05,3.24575]
[1778676179310,50.96,80009.86,0.0,0.98103,1e-05,3.24575]
[1778676179803,50.95,80008.56,0.0,0.98102,1e-05,3.24792]
[1778676179809,50.95,80008.56,0.0,0.98102,1e-05,3.24792]
[1778676180252,50.95,80008.0,0.0,0.98101,1e-05,3.24873]
[1778676185287,50.95,80009.42,0.0,0.98104,1e-05,3.24499]
[1778676189335,50.95,80008.42,0.0,0.98103,1e-05,3.24617]
[1778676189560,50.95,80008.42,0.0,0.98103,1e-05,3.24617]
[1778676194743,50.94,80006.62,0.0,0.98101,1e-05,3.24818]
[1778676194811,50.94,80006.62,0.0,0.98101,1e-05,3.24818]
[1778676195846,50.94,80005.63,0.0,0.981,1e-05,3.24978]
[1778676196063,50.94,80005.63,0.0,0.981,1e-05,3.24978]
[1778676196364,50.94,80004.82,0.0,0.98099,1e-05,3.25104]
[1778676198478,50.94,80001.39,0.0,0.98095,1e-05,3.25715]
[1778676198560,50.94,80001.39,0.0,0.98095,1e-05,3.25715]
[1778676199385,50.94,80011.03,0.0,0.98108,1e-05,3.23886]
[1778676200392,50.94,80009.87,0.0,0.98107,1e-05,3.24079]
[1778676201765,50.94,80010.64,0.0,0.98108,1e-05,3.23916]
[1778676201809,50.94,80010.64,0.0,0.98108,1e-05,3.23916]
[1778676202397,50.94,80010.64,0.0,0.98108,1e-05,3.23916]
[1778676202564,50.94,80010.64,0.0,0.98108,1e-05,3.23916]
[1778676202606,50.94,80007.86,0.0,0.98104,1e-05,3.24408]
[1778676206563,50.93,80011.42,0.0,0.98109,1e-05,3.23688]
[1778676206808,50.93,80012.41,0.0,0.98111,1e-05,3.23485]
[1778676207441,50.93,80012.84,0.0,0.98111,1e-05,3.23386]
[1778676209973,50.93,80014.93,0.0,0.98114,1e-05,3.22963]
[1778676210060,50.93,80014.93,0.0,0.98114,1e-05,3.22963]
[1778676210474,50.93,80029.64,0.0,0.98133,1e-05,3.20248]
[1778676211471,50.93,80035.93,0.0,0.98143,1e-05,3.18879]
[1778676214493,50.93,80026.36,0.0,0.98131,1e-05,3.2059]
[1778676215500,50.93,80023.15,0.0,0.98127,1e-05,3.21162]
[1778676216251,50.93,80023.15,0.0,0.98127,1e-05,3.21162]
[1778676216309,50.93,80023.15,0.0,0.98127,1e-05,3.21162]
[1778676217404,50.93,80023.46,0.0,0.98127,1e-05,3.2109]
[1778676217559,50.93,80023.46,0.0,0.98127,1e-05,3.2109]
[1778676217574,50.93,80022.74,0.0,0.98126,1e-05,3.21206]
[1778676223556,50.92,80016.82,0.0,0.98119,1e-05,3.22198]
[1778676225356,50.92,80017.0,0.0,0.9812,1e-05,3.22147]
[1778676225560,50.92,80017.0,0.0,0.9812,1e-05,3.22147]
[1778676228585,50.92,80019.15,0.0,0.98123,1e-05,3.21698]
[1778676228591,50.92,80018.25,0.0,0.98122,1e-05,3.21847]
[1778676228809,50.92,80018.25,0.0,0.98122,1e-05,3.21847]
[1778676230029,50.92,80019.0,0.0,0.98123,1e-05,3.21692]
[1778676230060,50.92,80019.0,0.0,0.98123,1e-05,3.21692]
[1778676235640,50.91,80017.73,0.0,0.98122,1e-05,3.21825]
[1778676236158,50.91,80017.73,0.0,0.98122,1e-05,3.21825]
[1778676236308,50.91,80017.73,0.0,0.98122,1e-05,3.21825]
[1778676236482,50.91,80017.73,0.0,0.98122,1e-05,3.21825]
[1778676236559,50.91,80017.73,0.0,0.98122,1e-05,3.21825]
[1778676236647,50.91,80016.16,0.0,0.9812,1e-05,3.22096]
[1778676239482,50.91,80017.41,0.0,0.98122,1e-05,3.21831]
[1778676239559,50.91,80017.41,0.0,0.98122,1e-05,3.21831]
[1778676240131,50.91,80014.98,0.0,0.98119,1e-05,3.22259]
[1778676240311,50.91,80014.98,0.0,0.98119,1e-05,3.22259]
[1778676240412,50.91,80014.98,0.0,0.98119,1e-05,3.22241]
[1778676243435,50.91,80014.43,0.0,0.98118,1e-05,3.22323]
[1778676243565,50.91,80014.43,0.0,0.98118,1e-05,3.22323]
[1778676244705,50.91,80018.89,0.0,0.98125,1e-05,3.2145]
[1778676246564,50.91,80018.89,0.0,0.98125,1e-05,3.2145]
[1778676246582,50.91,80018.89,0.0,0.98125,1e-05,3.2145]
[1778676247260,50.91,80020.72,0.0,0.98127,1e-05,3.2108]
[1778676247311,50.91,80020.72,0.0,0.98127,1e-05,3.2108]
[1778676247412,50.91,80020.66,0.0,0.98127,1e-05,3.21074]
[1778676248734,50.91,80024.54,0.0,0.98132,1e-05,3.20348]
[1778676251210,50.91,80025.78,0.0,0.98134,1e-05,3.20106]
[1778676251313,50.91,80025.78,0.0,0.98134,1e-05,3.20106]
[1778676254490,50.9,80029.16,0.0,0.98139,1e-05,3.19446]
[1778676254560,50.9,80029.16,0.0,0.98139,1e-05,3.19446]
[1778676254652,50.9,80030.05,0.0,0.9814,1e-05,3.19257]
[1778676255269,50.9,80030.05,0.0,0.9814,1e-05,3.19257]
[1778676256791,50.9,80033.67,0.0,0.98145,1e-05,3.18571]
[1778676259571,50.9,80035.9,0.0,0.98148,1e-05,3.18154]
[1778676259812,50.9,80050.77,0.0,0.98167,1e-05,3.15436]
[1778676260819,50.9,80055.61,0.0,0.98173,1e-05,3.14557]
[1778676263145,50.9,80053.26,0.0,0.9817,1e-05,3.14976]
[1778676264847,50.9,80062.01,0.0,0.98181,1e-05,3.13387]
[1778676265854,50.9,80074.23,0.0,0.98196,1e-05,3.11194]
[1778676266861,50.9,80072.82,0.0,0.98194,1e-05,3.11448]
[1778676268876,50.9,80077.45,0.0,0.982,1e-05,3.10622]
[1778676274068,50.9,80075.84,0.0,0.98199,1e-05,3.10715]
[1778676278000,50.9,80078.04,0.0,0.98202,1e-05,3.10332]
[1778676278948,50.9,80091.69,0.0,0.98219,1e-05,3.07912]
[1778676280660,50.9,80093.27,0.0,0.9822,1e-05,3.07646]
[1778676286510,50.9,80094.17,0.0,0.98221,1e-05,3.07517]
[1778676286558,50.9,80097.74,0.0,0.98226,1e-05,3.06903]
[1778676289020,50.9,80108.48,0.0,0.98239,1e-05,3.05028]
[1778676290027,50.9,80111.99,0.0,0.98243,1e-05,3.04424]
[1778676290901,50.9,80111.99,0.0,0.98243,1e-05,3.04424]
[1778676291059,50.9,80111.99,0.0,0.98243,1e-05,3.04424]
[1778676291086,50.9,80111.78,0.0,0.98242,1e-05,3.04474]
[1778676292041,50.91,80119.49,0.0,0.98252,1e-05,3.03135]
[1778676294041,50.91,80122.42,0.0,0.98255,1e-05,3.02638]
[1778676294055,50.91,80118.29,0.0,0.9825,1e-05,3.03378]
[1778676294810,50.91,80118.29,0.0,0.9825,1e-05,3.03378]
[1778676295196,50.91,80118.29,0.0,0.9825,1e-05,3.03378]
[1778676296078,50.91,80138.12,0.0,0.98274,1e-05,2.99949]
[1778676297086,50.91,80148.65,0.0,0.98286,1e-05,2.98147]
[1778676298092,50.91,80145.78,0.0,0.98282,1e-05,2.98667]
[1778676298991,50.91,80145.78,0.0,0.98282,1e-05,2.98667]
[1778676301114,50.91,80138.4,0.0,0.98273,1e-05,3.00017]
[1778676304134,50.91,80131.85,0.0,0.98265,1e-05,3.01218]
[1778676306061,50.92,80129.97,0.0,0.98263,1e-05,3.01565]
[1778676306152,50.92,80134.72,0.0,0.98268,1e-05,3.00756]
[1778676310492,50.92,80131.83,0.0,0.98264,1e-05,3.01314]
[1778676310560,50.92,80131.83,0.0,0.98264,1e-05,3.01314]
[1778676310592,50.92,80131.93,0.0,0.98264,1e-05,3.01332]
[1778676312194,50.92,80126.75,0.0,0.98258,1e-05,3.02254]
[1778676314208,50.92,80132.3,0.0,0.98264,1e-05,3.01319]
[1778676315215,50.92,80137.43,0.0,0.9827,1e-05,3.00442]
[1778676317229,50.92,80142.09,0.0,0.98276,1e-05,2.99669]
[1778676319243,50.92,80147.78,0.0,0.98282,1e-05,2.98722]
[1778676320250,50.93,80156.6,0.0,0.98292,1e-05,2.9722]
[1778676322264,50.93,80162.06,0.0,0.98299,1e-05,2.96326]
[1778676324278,50.93,80172.08,0.0,0.9831,1e-05,2.94657]
[1778676326292,50.93,80175.85,0.0,0.98314,1e-05,2.94095]
[1778676329313,50.94,80187.5,0.0,0.98327,1e-05,2.92168]
[1778676330321,50.94,80198.77,0.0,0.9834,1e-05,2.9032]
[1778676331328,50.94,80203.25,0.0,0.98346,1e-05,2.89403]
[1778676333342,50.94,80207.55,0.0,0.9835,1e-05,2.88754]
[1778676338377,50.95,80201.73,0.0,0.98342,1e-05,2.8993]
[1778676340391,50.95,80195.93,0.0,0.98335,1e-05,2.90984]
[1778676344723,50.96,80197.64,0.0,0.98336,1e-05,2.90799]
[1778676344809,50.96,80196.75,0.0,0.98335,1e-05,2.90985]
[1778676345427,50.96,80197.9,0.0,0.98336,1e-05,2.90825]
[1778676347062,50.96,80200.63,0.0,0.98339,1e-05,2.90398]
[1778676349665,50.96,80201.36,0.0,0.98339,1e-05,2.90347]
[1778676349766,50.97,80199.56,0.0,0.98337,1e-05,2.90688]
[1778676349809,50.97,80199.56,0.0,0.98337,1e-05,2.90688]
[1778676352975,50.97,80203.44,0.0,0.98341,1e-05,2.9014]
[1778676353059,50.97,80203.44,0.0,0.98341,1e-05,2.9014]
[1778676355328,50.97,80202.97,0.0,0.9834,1e-05,2.90293]
[1778676355558,50.97,80202.97,0.0,0.9834,1e-05,2.90293]
[1778676355659,50.97,80202.37,0.0,0.98339,1e-05,2.90431]
[1778676356581,50.97,80202.37,0.0,0.98339,1e-05,2.90431]
[1778676356809,50.98,80202.18,0.0,0.98338,1e-05,2.905]
[1778676362347,50.98,80204.05,0.0,0.98339,1e-05,2.90365]
[1778676362566,50.98,80204.05,0.0,0.98339,1e-05,2.90365]
[1778676362570,50.98,80204.46,0.0,0.9834,1e-05,2.90333]
[1778676363554,50.99,80198.63,0.0,0.98333,1e-05,2.91356]
[1778676363928,50.99,80198.63,0.0,0.98333,1e-05,2.91356]
[1778676364060,50.99,80198.63,0.0,0.98333,1e-05,2.91356]
[1778676365568,50.99,80204.35,0.0,0.98339,1e-05,2.90458]
[1778676366575,50.99,80207.8,0.0,0.98342,1e-05,2.89912]
[1778676367260,50.99,80207.8,0.0,0.98342,1e-05,2.89912]
[1778676367309,50.99,80207.8,0.0,0.98342,1e-05,2.89912]
[1778676367582,50.99,80208.48,0.0,0.98343,1e-05,2.89835]
[1778676368733,50.99,80208.48,0.0,0.98343,1e-05,2.89835]
[1778676368790,50.99,80208.48,0.0,0.98343,1e-05,2.89835]
[1778676371610,51.05,80213.59,0.0,0.98339,1e-05,2.90444]
[1778676372339,51.05,80213.59,0.0,0.98339,1e-05,2.90444]
[1778676372561,51.05,80213.59,0.0,0.98339,1e-05,2.90444]
[1778676372617,51.06,80213.23,0.0,0.98336,1e-05,2.90866]
[1778676373747,51.06,80213.23,0.0,0.98336,1e-05,2.90866]
[1778676373808,51.06,80213.23,0.0,0.98336,1e-05,2.90866]
[1778676379134,51.14,80213.98,0.0,0.98324,1e-05,2.9275]
[1778676379309,51.14,80213.98,0.0,0.98324,1e-05,2.9275]
[1778676379666,51.16,80212.42,0.0,0.9832,1e-05,2.93331]
[1778676381176,51.17,80213.95,0.0,0.98319,1e-05,2.93376]
[1778676381310,51.17,80213.95,0.0,0.98319,1e-05,2.93376]
[1778676384736,51.2,80211.42,0.0,0.98311,1e-05,2.94695]
[1778676384809,51.2,80211.42,0.0,0.98311,1e-05,2.94695]
[1778676385387,51.21,80210.88,0.0,0.98308,1e-05,2.95066]
[1778676385558,51.21,80210.88,0.0,0.98308,1e-05,2.95066]
[1778676385708,51.22,80210.37,0.0,0.98306,1e-05,2.95425]
[1778676389736,51.23,80206.52,0.0,0.983,1e-05,2.96189]
[1778676390743,51.23,80192.48,0.0,0.98284,1e-05,2.98619]
[1778676391750,51.23,80186.96,0.0,0.98278,1e-05,2.99391]
[1778676392757,51.23,80183.27,0.0,0.98274,1e-05,3.00046]
[1778676394774,51.23,80176.36,0.0,0.98265,1e-05,3.01277]
[1778676395779,51.23,80171.31,0.0,0.98259,1e-05,3.02168]
[1778676396786,51.23,80168.19,0.0,0.98255,1e-05,3.02724]
[1778676398800,51.23,80165.13,0.0,0.98251,1e-05,3.03283]
[1778676401821,51.24,80168.92,0.0,0.98256,1e-05,3.0266]
[1778676403835,51.24,80172.62,0.0,0.9826,1e-05,3.02045]
[1778676403931,51.24,80172.62,0.0,0.9826,1e-05,3.02045]
[1778676404059,51.24,80172.62,0.0,0.9826,1e-05,3.02045]
[1778676406856,51.24,80177.32,0.0,0.98265,1e-05,3.01274]
[1778676408067,51.24,80177.32,0.0,0.98265,1e-05,3.01274]
[1778676408309,51.24,80177.32,0.0,0.98265,1e-05,3.01274]
[1778676408404,51.24,80176.3,0.0,0.98264,1e-05,3.01481]
[1778676409549,51.24,80176.3,0.0,0.98264,1e-05,3.01481]
[1778676409559,51.24,80176.3,0.0,0.98264,1e-05,3.01481]
[1778676414234,51.24,80175.48,0.0,0.98262,1e-05,3.01681]
[1778676414309,51.24,80175.48,0.0,0.98262,1e-05,3.01681]
[1778676414458,51.24,80172.01,0.0,0.98258,1e-05,3.0231]
[1778676415255,51.24,80172.01,0.0,0.98258,1e-05,3.0231]
[1778676415310,51.24,80172.01,0.0,0.98258,1e-05,3.0231]
[1778676419959,51.25,80168.51,0.0,0.98254,1e-05,3.02966]
[1778676420066,51.25,80168.51,0.0,0.98254,1e-05,3.02966]
[1778676420236,51.25,80168.1,0.0,0.98253,1e-05,3.03049]
[1778676421207,51.25,80168.1,0.0,0.98253,1e-05,3.03049]
[1778676421310,51.25,80168.1,0.0,0.98253,1e-05,3.03049]
[1778676421353,51.25,80171.72,0.0,0.98257,1e-05,3.02432]
[1778676426997,51.25,80171.64,0.0,0.98257,1e-05,3.02518]
[1778676428051,51.25,80171.64,0.0,0.98257,1e-05,3.02518]
[1778676428059,51.25,80171.64,0.0,0.98257,1e-05,3.02518]
[1778676428290,51.25,80171.14,0.0,0.98256,1e-05,3.02617]
[1778676429184,51.25,80171.14,0.0,0.98256,1e-05,3.02617]
[1778676429309,51.25,80171.14,0.0,0.98256,1e-05,3.02617]
[1778676433341,51.25,80170.99,0.0,0.98255,1e-05,3.02688]
[1778676433560,51.25,80170.99,0.0,0.98255,1e-05,3.02688]
[1778676433785,51.25,80170.99,0.0,0.98255,1e-05,3.02688]
[1778676433809,51.25,80170.99,0.0,0.98255,1e-05,3.02688]
[1778676433814,51.25,80169.93,0.0,0.98254,1e-05,3.02894]
[1778676435058,51.25,80174.36,0.0,0.98259,1e-05,3.02136]
[1778676436065,51.25,80188.07,0.0,0.98276,1e-05,2.99778]
[1778676437417,51.25,80188.07,0.0,0.98276,1e-05,2.99778]
[1778676437511,51.25,80188.07,0.0,0.98276,1e-05,2.99778]
[1778676437525,51.25,80194.58,0.0,0.98283,1e-05,2.98692]
[1778676441100,51.26,80188.94,0.0,0.98276,1e-05,2.99716]
[1778676442000,51.26,80188.94,0.0,0.98276,1e-05,2.99716]
[1778676442061,51.26,80188.94,0.0,0.98276,1e-05,2.99716]
[1778676444121,51.26,80193.57,0.0,0.98281,1e-05,2.98969]
[1778676447773,51.26,80193.61,0.0,0.98281,1e-05,2.98997]
[1778676447808,51.26,80193.61,0.0,0.98281,1e-05,2.98997]
[1778676447819,51.26,80193.0,0.0,0.9828,1e-05,2.99136]
[1778676449156,51.26,80190.36,0.0,0.98277,1e-05,2.99607]
[1778676450470,51.26,80190.36,0.0,0.98277,1e-05,2.99607]
[1778676450561,51.26,80190.36,0.0,0.98277,1e-05,2.99607]
[1778676451670,51.26,80189.96,0.0,0.98276,1e-05,2.99707]
[1778676451808,51.26,80189.96,0.0,0.98276,1e-05,2.99707]
[1778676451756,51.26,80191.77,0.0,0.98279,1e-05,2.99212]
[1778676452177,51.26,80199.14,0.0,0.98288,1e-05,2.97946]
[1778676453472,51.26,80199.14,0.0,0.98288,1e-05,2.97946]
[1778676453559,51.26,80199.14,0.0,0.98288,1e-05,2.97946]
[1778676453611,51.27,80204.76,0.0,0.98294,1e-05,2.97023]
[1778676459226,51.27,80203.84,0.0,0.98292,1e-05,2.97283]
[1778676461240,51.27,80207.87,0.0,0.98297,1e-05,2.96635]
[1778676462338,51.27,80207.87,0.0,0.98297,1e-05,2.96635]
[1778676462559,51.27,80207.87,0.0,0.98297,1e-05,2.96635]
[1778676462592,51.27,80209.94,0.0,0.98299,1e-05,2.96326]
[1778676464681,51.27,80208.41,0.0,0.98297,1e-05,2.96588]
[1778676464810,51.27,80208.41,0.0,0.98297,1e-05,2.96588]
[1778676464894,51.27,80205.82,0.0,0.98294,1e-05,2.97074]
[1778676469121,51.28,80205.32,0.0,0.98293,1e-05,2.97223]
[1778676469313,51.28,80205.32,0.0,0.98293,1e-05,2.97223]
[1778676469494,51.28,80205.32,0.0,0.98293,1e-05,2.97223]
[1778676469558,51.28,80205.32,0.0,0.98293,1e-05,2.97223]
[1778676469656,51.28,80209.49,0.0,0.98297,1e-05,2.96554]
[1778676472317,51.28,80205.67,0.0,0.98293,1e-05,2.97253]
[1778676473052,51.28,80205.67,0.0,0.98293,1e-05,2.97253]
[1778676473061,51.28,80205.67,0.0,0.98293,1e-05,2.97253]
[1778676473325,51.28,80203.05,0.0,0.98289,1e-05,2.97725]
[1778676477171,51.28,80202.45,0.0,0.98288,1e-05,2.97891]
[1778676477309,51.28,80202.45,0.0,0.98288,1e-05,2.97891]
[1778676477353,51.28,80207.61,0.0,0.98294,1e-05,2.97028]
[1778676478353,51.28,80207.61,0.0,0.98294,1e-05,2.97028]
[1778676478559,51.28,80207.61,0.0,0.98294,1e-05,2.97028]
[1778676478571,51.29,80210.24,0.0,0.98297,1e-05,2.96621]
[1778676482388,51.29,80212.7,0.0,0.98299,1e-05,2.9627]
[1778676482958,51.29,80212.7,0.0,0.98299,1e-05,2.9627]
[1778676483060,51.29,80212.7,0.0,0.98299,1e-05,2.9627]
[1778676483586,51.29,80212.7,0.0,0.98299,1e-05,2.9627]
[1778676483810,51.29,80212.7,0.0,0.98299,1e-05,2.9627]
[1778676483907,51.29,80213.37,0.0,0.983,1e-05,2.96202]
[1778676485409,51.29,80211.41,0.0,0.98297,1e-05,2.9656]
[1778676490444,51.3,80212.02,0.0,0.98297,1e-05,2.96571]
[1778676495479,51.3,80211.67,0.0,0.98296,1e-05,2.9677]
[1778676496486,51.3,80208.37,0.0,0.98292,1e-05,2.97357]
[1778676497493,51.3,80205.38,0.0,0.98288,1e-05,2.97891]
[1778676498500,51.3,80201.97,0.0,0.98284,1e-05,2.98496]
[1778676500063,51.3,80201.92,0.0,0.98284,1e-05,2.98525]
[1778676500310,51.3,80201.92,0.0,0.98284,1e-05,2.98525]
[1778676500809,51.3,80201.92,0.0,0.98284,1e-05,2.98525]
[1778676500816,51.31,80202.18,0.0,0.98284,1e-05,2.985]
[1778676502528,51.31,80198.85,0.0,0.9828,1e-05,2.99111]
[1778676503926,51.31,80198.85,0.0,0.9828,1e-05,2.99111]
[1778676504060,51.31,80198.87,0.0,0.9828,1e-05,2.99126]
[1778676505549,51.31,80200.86,0.0,0.98282,1e-05,2.98821]
[1778676507564,51.31,80198.67,0.0,0.98279,1e-05,2.99235]
[1778676509578,51.31,80200.66,0.0,0.98281,1e-05,2.9893]
[1778676511371,51.31,80200.34,0.0,0.98281,1e-05,2.99004]
[1778676511593,51.31,80202.79,0.0,0.98285,1e-05,2.98384]
[1778676512601,51.31,80209.3,0.0,0.98292,1e-05,2.97308]
[1778676513607,51.32,80212.71,0.0,0.98296,1e-05,2.96747]
[1778676514614,51.32,80215.43,0.0,0.98299,1e-05,2.96305]
[1778676515356,51.32,80215.43,0.0,0.98299,1e-05,2.96305]
[1778676520656,51.32,80218.19,0.0,0.98301,1e-05,2.95979]
[1778676522670,51.32,80214.4,0.0,0.98297,1e-05,2.96673]
[1778676523562,51.32,80214.4,0.0,0.98297,1e-05,2.96673]
[1778676523677,51.32,80211.37,0.0,0.98293,1e-05,2.97213]
[1778676524547,51.32,80211.37,0.0,0.98293,1e-05,2.97213]
[1778676524558,51.32,80211.37,0.0,0.98293,1e-05,2.97213]
[1778676529719,51.33,80212.49,0.0,0.98293,1e-05,2.97156]
[1778676531933,51.33,80212.58,0.0,0.98293,1e-05,2.97163]
[1778676533747,51.33,80215.44,0.0,0.98296,1e-05,2.96742]
[1778676535063,51.33,80215.44,0.0,0.98296,1e-05,2.96742]
[1778676535311,51.33,80215.44,0.0,0.98296,1e-05,2.96742]
[1778676535761,51.34,80212.88,0.0,0.98293,1e-05,2.97226]
[1778676539870,51.34,80212.91,0.0,0.98292,1e-05,2.97288]
[1778676539909,51.34,80214.81,0.0,0.98294,1e-05,2.96985]
[1778676540060,51.34,80214.81,0.0,0.98294,1e-05,2.96985]
[1778676543817,51.34,80217.15,0.0,0.98297,1e-05,2.96677]
[1778676544018,51.34,80217.15,0.0,0.98297,1e-05,2.96677]
[1778676544060,51.34,80217.15,0.0,0.98297,1e-05,2.96677]
[1778676545831,51.34,80220.88,0.0,0.98301,1e-05,2.96089]
[1778676546838,51.35,80222.8,0.0,0.98303,1e-05,2.95787]
[1778676547845,51.35,80220.46,0.0,0.983,1e-05,2.9621]
[1778676547989,51.35,80220.46,0.0,0.983,1e-05,2.9621]
[1778676548072,51.35,80220.46,0.0,0.983,1e-05,2.9621]
[1778676553326,51.35,80220.27,0.0,0.98299,1e-05,2.96364]
[1778676553559,51.35,80220.27,0.0,0.98299,1e-05,2.96364]
[1778676556908,51.35,80224.41,0.0,0.98303,1e-05,2.95754]
[1778676557915,51.36,80227.12,0.0,0.98306,1e-05,2.95318]
[1778676558922,51.37,80238.73,0.0,0.98318,1e-05,2.936]
[1778676559929,51.38,80244.82,0.0,0.98323,1e-05,2.92852]
[1778676562019,51.4,80244.04,0.0,0.98318,1e-05,2.93558]
[1778676562129,51.4,80244.04,0.0,0.98318,1e-05,2.93558]
[1778676566978,51.45,80239.94,0.0,0.98305,1e-05,2.95575]
[1778676568089,51.46,80238.96,0.0,0.98302,1e-05,2.9598]
[1778676568311,51.46,80238.96,0.0,0.98302,1e-05,2.9598]
[1778676568992,51.46,80236.08,0.0,0.98298,1e-05,2.96493]
[1778676571006,51.46,80227.09,0.0,0.98289,1e-05,2.9787]
[1778676572163,51.46,80227.09,0.0,0.98289,1e-05,2.9787]
[1778676572308,51.46,80227.09,0.0,0.98289,1e-05,2.9787]
[1778676572373,51.46,80229.5,0.0,0.98291,1e-05,2.97479]
[1778676578055,51.47,80230.51,0.0,0.98292,1e-05,2.97429]
[1778676583586,51.47,80229.36,0.0,0.9829,1e-05,2.97725]
[1778676583687,51.47,80226.96,0.0,0.98287,1e-05,2.98153]
[1778676584311,51.47,80226.96,0.0,0.98287,1e-05,2.98153]
[1778676584515,51.47,80226.96,0.0,0.98287,1e-05,2.98153]
[1778676584559,51.47,80226.96,0.0,0.98287,1e-05,2.98153]
[1778676584612,51.48,80224.18,0.0,0.98283,1e-05,2.98646]
[1778676586111,51.48,80219.05,0.0,0.98277,1e-05,2.99542]
[1778676590546,51.48,80216.42,0.0,0.98274,1e-05,3.00041]
[1778676590560,51.48,80216.42,0.0,0.98274,1e-05,3.00041]
[1778676591339,51.48,80215.41,0.0,0.98272,1e-05,3.00245]
[1778676591560,51.48,80215.41,0.0,0.98272,1e-05,3.00245]
[1778676591661,51.48,80214.73,0.0,0.98271,1e-05,3.00377]
[1778676593160,51.48,80209.32,0.0,0.98265,1e-05,3.01323]
[1778676594837,51.48,80209.32,0.0,0.98265,1e-05,3.01323]
[1778676595061,51.48,80213.04,0.0,0.98269,1e-05,3.00711]
[1778676599984,51.48,80214.82,0.0,0.98271,1e-05,3.00449]
[1778676600013,51.48,80215.37,0.0,0.98271,1e-05,3.00384]
[1778676600063,51.48,80215.37,0.0,0.98271,1e-05,3.00384]
[1778676603977,51.48,80214.8,0.0,0.98271,1e-05,3.00496]
[1778676604059,51.49,80214.25,0.0,0.9827,1e-05,3.00619]
[1778676605244,51.49,80224.58,0.0,0.98282,1e-05,2.98875]
[1778676606534,51.49,80224.58,0.0,0.98282,1e-05,2.98875]
[1778676606558,51.49,80224.58,0.0,0.98282,1e-05,2.98875]
[1778676606626,51.49,80228.53,0.0,0.98286,1e-05,2.98235]
[1778676612293,51.49,80230.53,0.0,0.98288,1e-05,2.97987]
[1778676613338,51.49,80230.53,0.0,0.98288,1e-05,2.97987]
[1778676613559,51.49,80230.53,0.0,0.98288,1e-05,2.97987]
[1778676619342,51.5,80231.45,0.0,0.98288,1e-05,2.97958]
[1778676625384,51.5,80230.27,0.0,0.98286,1e-05,2.98267]
[1778676626391,51.5,80234.2,0.0,0.9829,1e-05,2.97614]
[1778676628017,51.5,80234.2,0.0,0.9829,1e-05,2.97614]
[1778676628068,51.5,80234.2,0.0,0.9829,1e-05,2.97614]
[1778676629001,51.5,80237.83,0.0,0.98295,1e-05,2.97014]
[1778676629061,51.5,80237.83,0.0,0.98295,1e-05,2.97014]
[1778676629026,51.5,80238.08,0.0,0.98295,1e-05,2.97011]
[1778676633429,51.51,80239.88,0.0,0.98297,1e-05,2.96569]
[1778676633559,51.51,80239.88,0.0,0.98297,1e-05,2.96569]
[1778676639088,51.51,80243.95,0.0,0.98301,1e-05,2.96004]
[1778676639310,51.51,80243.95,0.0,0.98301,1e-05,2.96004]
[1778676639483,51.51,80244.27,0.0,0.98302,1e-05,2.95971]
[1778676640164,51.51,80244.27,0.0,0.98302,1e-05,2.95971]
[1778676640309,51.51,80244.27,0.0,0.98302,1e-05,2.95971]
[1778676646532,51.52,80243.52,0.0,0.983,1e-05,2.96252]
[1778676650399,51.52,80240.94,0.0,0.98296,1e-05,2.96754]
[1778676650559,51.52,80240.94,0.0,0.98296,1e-05,2.96754]
[1778676652531,51.52,80237.83,0.0,0.98292,1e-05,2.97324]
[1778676652561,51.52,80237.83,0.0,0.98292,1e-05,2.97324]
[1778676652575,51.52,80229.81,0.0,0.98283,1e-05,2.98713]
[1778676654591,51.52,80228.99,0.0,0.98282,1e-05,2.9889]
[1778676657898,51.53,80228.53,0.0,0.98281,1e-05,2.99002]
[1778676658058,51.53,80228.53,0.0,0.98281,1e-05,2.99002]
[1778676663830,51.53,80225.9,0.0,0.98277,1e-05,2.9955]
[1778676664062,51.53,80225.9,0.0,0.98277,1e-05,2.9955]
[1778676665870,51.53,80222.01,0.0,0.98272,1e-05,3.00248]
[1778676666071,51.53,80222.01,0.0,0.98272,1e-05,3.00248]
[1778676665969,51.53,80219.33,0.0,0.98269,1e-05,3.00737]
[1778676670847,51.53,80218.03,0.0,0.98267,1e-05,3.01014]
[1778676671058,51.53,80218.03,0.0,0.98267,1e-05,3.01014]
[1778676674455,51.54,80215.26,0.0,0.98263,1e-05,3.01541]
[1778676674561,51.54,80215.26,0.0,0.98263,1e-05,3.01541]
[1778676674732,51.54,80214.78,0.0,0.98263,1e-05,3.01636]
[1778676677476,51.54,80213.83,0.0,0.98261,1e-05,3.01824]
[1778676677559,51.54,80213.83,0.0,0.98261,1e-05,3.01824]
[1778676682790,51.54,80214.44,0.0,0.98262,1e-05,3.01791]
[1778676684592,51.54,80214.24,0.0,0.98261,1e-05,3.01838]
[1778676684808,51.54,80214.24,0.0,0.98261,1e-05,3.01838]
[1778676684909,51.54,80219.25,0.0,0.98267,1e-05,3.00988]
[1778676686317,51.54,80221.61,0.0,0.9827,1e-05,3.00596]
[1778676686558,51.54,80221.61,0.0,0.9827,1e-05,3.00596]
[1778676686818,51.54,80222.33,0.0,0.98271,1e-05,3.00487]
[1778676688387,51.54,80221.88,0.0,0.9827,1e-05,3.00579]
[1778676693867,51.55,80218.42,0.0,0.98266,1e-05,3.01054]
[1778676697895,51.55,80214.37,0.0,0.98261,1e-05,3.01805]
[1778676699702,51.55,80212.82,0.0,0.98259,1e-05,3.02084]
[1778676699808,51.55,80212.82,0.0,0.98259,1e-05,3.02084]
[1778676699909,51.55,80211.57,0.0,0.98258,1e-05,3.02312]
[1778676704944,51.55,80211.5,0.0,0.98257,1e-05,3.02381]
[1778676709979,51.55,80210.64,0.0,0.98256,1e-05,3.02587]
[1778676715016,51.56,80213.3,0.0,0.98259,1e-05,3.02184]
[1778676720051,51.56,80213.94,0.0,0.98259,1e-05,3.02135]
[1778676725086,51.56,80214.39,0.0,0.98259,1e-05,3.02117]
[1778676730122,51.56,80213.4,0.0,0.98258,1e-05,3.02347]
[1778676731065,51.56,80213.4,0.0,0.98258,1e-05,3.02347]
[1778676736163,51.57,80212.31,0.0,0.98256,1e-05,3.02605]
[1778676741198,51.57,80211.41,0.0,0.98254,1e-05,3.02816]
[1778676744525,51.57,80210.66,0.0,0.98253,1e-05,3.02968]
[1778676744697,51.57,80210.66,0.0,0.98253,1e-05,3.02968]
[1778676744875,51.57,80210.66,0.0,0.98253,1e-05,3.02968]
[1778676744958,51.57,80210.66,0.0,0.98253,1e-05,3.02968]
[1778676746336,51.57,80210.35,0.0,0.98253,1e-05,3.03043]
[1778676746383,51.57,80210.35,0.0,0.98253,1e-05,3.03043]
[1778676746444,51.57,80210.35,0.0,0.98253,1e-05,3.03043]
[1778676746503,51.57,80210.35,0.0,0.98253,1e-05,3.03043]
[1778676746545,51.57,80211.83,0.0,0.98254,1e-05,3.02798]
[1778676752275,51.57,80218.89,0.0,0.98264,1e-05,3.01448]
[1778676753282,51.57,80239.03,0.0,0.98287,1e-05,2.98013]
[1778676754289,51.57,80243.89,0.0,0.98293,1e-05,2.97205]
[1778676759324,51.58,80244.84,0.0,0.98293,1e-05,2.97149]
[1778676760331,51.58,80252.29,0.0,0.98302,1e-05,2.95905]
[1778676765366,51.59,80249.58,0.0,0.98296,1e-05,2.96678]
[1778676767013,51.59,80249.58,0.0,0.98296,1e-05,2.96678]
[1778676770402,51.6,80258.24,0.0,0.98306,1e-05,2.95315]
[1778676771408,51.6,80263.26,0.0,0.9831,1e-05,2.94695]
[1778676774429,51.63,80253.8,0.0,0.98294,1e-05,2.96985]
[1778676775566,51.63,80253.8,0.0,0.98294,1e-05,2.96985]
[1778676775577,51.63,80251.9,0.0,0.98292,1e-05,2.97327]
[1778676781481,51.64,80250.06,0.0,0.98289,1e-05,2.9775]
[1778676784502,51.64,80241.84,0.0,0.98279,1e-05,2.99205]
[1778676786516,51.64,80231.26,0.0,0.98267,1e-05,3.01046]
[1778676787523,51.64,80228.32,0.0,0.98263,1e-05,3.01563]
[1778676788530,51.64,80221.93,0.0,0.98255,1e-05,3.02674]
[1778676790544,51.64,80209.57,0.0,0.9824,1e-05,3.04827]
[1778676791551,51.64,80200.91,0.0,0.9823,1e-05,3.06336]
[1778676796740,51.64,80200.67,0.0,0.9823,1e-05,3.0639]
[1778676799607,51.64,80207.52,0.0,0.98238,1e-05,3.05212]
[1778676804645,51.64,80208.79,0.0,0.98239,1e-05,3.05018]
[1778676809680,51.65,80207.19,0.0,0.98237,1e-05,3.05322]
[1778676814715,51.65,80204.74,0.0,0.98235,1e-05,3.05571]
[1778676819750,51.65,80200.4,0.0,0.9823,1e-05,3.06351]
[1778676821076,51.65,80200.4,0.0,0.9823,1e-05,3.06351]
[1778676826799,51.65,80197.17,0.0,0.98226,1e-05,3.06939]
[1778676830827,51.65,80188.2,0.0,0.98215,1e-05,3.08517]
[1778676831834,51.65,80183.05,0.0,0.98208,1e-05,3.09421]
[1778676832841,51.65,80178.05,0.0,0.98202,1e-05,3.10298]
[1778676833848,51.65,80173.55,0.0,0.98197,1e-05,3.11086]
[1778676835862,51.65,80173.36,0.0,0.98197,1e-05,3.11105]
[1778676840898,51.65,80171.94,0.0,0.98195,1e-05,3.11325]
[1778676841905,51.65,80167.19,0.0,0.98189,1e-05,3.12157]
[1778676843919,51.65,80161.98,0.0,0.98183,1e-05,3.13061]
[1778676846141,51.65,80162.04,0.0,0.98183,1e-05,3.13041]
[1778676846242,51.65,80161.69,0.0,0.98183,1e-05,3.13093]
[1778676846329,51.65,80161.69,0.0,0.98183,1e-05,3.13093]
[1778676851977,51.64,80153.0,0.0,0.98173,1e-05,3.14572]
[1778676857012,51.64,80152.02,0.0,0.98172,1e-05,3.14682]
[1778676858019,51.64,80156.75,0.0,0.98178,1e-05,3.1383]
[1778676859026,51.64,80160.9,0.0,0.98183,1e-05,3.13083]
[1778676864061,51.64,80156.47,0.0,0.98178,1e-05,3.13816]
[1778676866075,51.64,80153.04,0.0,0.98174,1e-05,3.144]
[1778676871110,51.63,80151.36,0.0,0.98173,1e-05,3.14425]
[1778676874035,51.63,80150.78,0.0,0.98173,1e-05,3.14502]
[1778676874131,51.63,80149.73,0.0,0.98171,1e-05,3.14676]
[1778676879167,51.63,80147.62,0.0,0.98169,1e-05,3.14983]
[1778676884203,51.63,80146.28,0.0,0.98168,1e-05,3.15151]
[1778676885210,51.63,80154.37,0.0,0.98178,1e-05,3.137]
[1778676887224,51.63,80156.09,0.0,0.98181,1e-05,3.13372]
[1778676891252,51.62,80151.77,0.0,0.98176,1e-05,3.14094]
[1778676896287,51.62,80147.37,0.0,0.98171,1e-05,3.14812]
[1778676896413,51.62,80147.37,0.0,0.98171,1e-05,3.14812]
[1778676897294,51.62,80144.67,0.0,0.98167,1e-05,3.15279]
[1778676902329,51.62,80141.0,0.0,0.98163,1e-05,3.15857]
[1778676907364,51.62,80138.35,0.0,0.9816,1e-05,3.1625]
[1778676909378,51.61,80149.94,0.0,0.98175,1e-05,3.14155]
[1778676910385,51.61,80153.35,0.0,0.98179,1e-05,3.13537]
[1778676913406,51.61,80159.2,0.0,0.98187,1e-05,3.12468]
[1778676918441,51.61,80159.79,0.0,0.98188,1e-05,3.12317]
[1778676923476,51.61,80159.54,0.0,0.98188,1e-05,3.12313]
[1778676928511,51.61,80155.24,0.0,0.98183,1e-05,3.13025]
[1778676933546,51.6,80157.23,0.0,0.98187,1e-05,3.12414]
[1778676938581,51.6,80159.16,0.0,0.9819,1e-05,3.12023]
[1778676941603,51.6,80165.61,0.0,0.98198,1e-05,3.10857]
[1778676942609,51.6,80159.98,0.0,0.98191,1e-05,3.11843]
[1778676947644,51.6,80157.56,0.0,0.98188,1e-05,3.12222]
[1778676952679,51.6,80158.16,0.0,0.98189,1e-05,3.12065]
[1778676956708,51.6,80162.1,0.0,0.98194,1e-05,3.11335]
[1778676961742,51.59,80162.22,0.0,0.98195,1e-05,3.11272]
[1778676966777,51.59,80164.29,0.0,0.98198,1e-05,3.1087]
[1778676971812,51.59,80170.66,0.0,0.98206,1e-05,3.09716]
[1778676976851,51.59,80163.21,0.0,0.98197,1e-05,3.11007]
[1778676977859,51.59,80162.08,0.0,0.98195,1e-05,3.11199]
[1778676982894,51.59,80157.67,0.0,0.9819,1e-05,3.1194]
[1778676985915,51.59,80151.48,0.0,0.98183,1e-05,3.13011]
[1778676986922,51.59,80145.35,0.0,0.98175,1e-05,3.1409]
[1778676988936,51.59,80141.09,0.0,0.9817,1e-05,3.14826]
[1778676993971,51.59,80138.24,0.0,0.98168,1e-05,3.15061]
[1778676999006,51.58,80136.03,0.0,0.98166,1e-05,3.15386]
[1778677004043,51.58,80134.15,0.0,0.98164,1e-05,3.15635]
[1778677010085,51.58,80134.38,0.0,0.98165,1e-05,3.15507]
[1778677015122,51.57,80133.83,0.0,0.98165,1e-05,3.15532]
[1778677020159,51.57,80134.51,0.0,0.98166,1e-05,3.15339]
[1778677021166,51.57,80123.58,0.0,0.98152,1e-05,3.17292]
[1778677023178,51.57,80133.63,0.0,0.98165,1e-05,3.15448]
[1778677025192,51.57,80140.33,0.0,0.98174,1e-05,3.14227]
[1778677026199,51.57,80146.02,0.0,0.98181,1e-05,3.13204]
[1778677030227,51.57,80150.61,0.0,0.98187,1e-05,3.12354]
[1778677031248,51.57,80162.38,0.0,0.98201,1e-05,3.10276]
[1778677032246,51.56,80173.09,0.0,0.98214,1e-05,3.08382]
[1778677033253,51.56,80174.94,0.0,0.98217,1e-05,3.08057]
[1778677036274,51.56,80168.23,0.0,0.98209,1e-05,3.09232]
[1778677040302,51.56,80163.96,0.0,0.98203,1e-05,3.0997]
[1778677041566,51.56,80164.04,0.0,0.98204,1e-05,3.09952]
[1778677043326,51.56,80152.76,0.0,0.9819,1e-05,3.11933]
[1778677045340,51.56,80149.61,0.0,0.98186,1e-05,3.12474]
[1778677048361,51.56,80156.17,0.0,0.98194,1e-05,3.11291]
[1778677054403,51.56,80157.02,0.0,0.98197,1e-05,3.109]
[1778677056419,51.56,80163.11,0.0,0.98204,1e-05,3.09816]
[1778677057425,51.56,80170.32,0.0,0.98213,1e-05,3.08546]
[1778677059439,51.56,80172.86,0.0,0.98216,1e-05,3.08099]
[1778677064474,51.56,80174.13,0.0,0.98218,1e-05,3.07875]
[1778677070516,51.56,80174.5,0.0,0.98218,1e-05,3.0781]
[1778677074827,51.56,80176.38,0.0,0.9822,1e-05,3.07482]
[1778677074831,51.56,80176.38,0.0,0.9822,1e-05,3.07482]
[1778677080586,51.56,80175.18,0.0,0.98219,1e-05,3.07693]
[1778677083607,51.56,80180.33,0.0,0.98225,1e-05,3.06794]
[1778677086628,51.56,80188.72,0.0,0.98235,1e-05,3.05338]
[1778677091663,51.56,80187.14,0.0,0.98233,1e-05,3.05632]
[1778677092670,51.56,80182.95,0.0,0.98228,1e-05,3.06365]
[1778677097705,51.56,80182.93,0.0,0.98228,1e-05,3.06377]
[1778677102740,51.56,80181.89,0.0,0.98227,1e-05,3.06566]
[1778677107776,51.56,80182.29,0.0,0.98227,1e-05,3.06503]
[1778677112811,51.56,80181.73,0.0,0.98228,1e-05,3.06403]
[1778677117846,51.56,80182.02,0.0,0.98228,1e-05,3.06359]
[1778677120867,51.56,80177.82,0.0,0.98223,1e-05,3.07095]
[1778677125902,51.56,80172.25,0.0,0.98216,1e-05,3.08065]
[1778677126909,51.56,80176.31,0.0,0.98221,1e-05,3.07353]
[1778677127916,51.56,80180.45,0.0,0.98226,1e-05,3.0663]
[1778677132951,51.56,80186.46,0.0,0.98233,1e-05,3.05592]
[1778677137986,51.56,80187.13,0.0,0.98234,1e-05,3.05492]
[1778677143021,51.56,80187.05,0.0,0.98234,1e-05,3.05522]
[1778677147058,51.56,80182.71,0.0,0.98228,1e-05,3.0629]
[1778677150079,51.57,80189.77,0.0,0.98237,1e-05,3.05068]
[1778677153100,51.57,80194.99,0.0,0.98243,1e-05,3.04175]
[1778677158135,51.57,80193.64,0.0,0.98241,1e-05,3.04438]
[1778677163170,51.57,80194.41,0.0,0.98242,1e-05,3.04332]
[1778677165184,51.57,80188.24,0.0,0.98234,1e-05,3.05416]
[1778677170219,51.57,80187.48,0.0,0.98233,1e-05,3.05572]
[1778677175257,51.57,80187.65,0.0,0.98234,1e-05,3.05363]
[1778677180292,51.57,80185.43,0.0,0.98232,1e-05,3.05769]
[1778677185327,51.57,80187.86,0.0,0.98234,1e-05,3.05366]
[1778677190365,51.57,80187.93,0.0,0.98234,1e-05,3.05372]
[1778677192379,51.57,80181.38,0.0,0.98226,1e-05,3.06519]
[1778677195400,51.57,80177.94,0.0,0.98222,1e-05,3.07123]
[1778677200447,51.57,80179.49,0.0,0.98224,1e-05,3.06853]
[1778677202450,51.57,80174.44,0.0,0.98218,1e-05,3.07737]
[1778677205473,51.57,80179.59,0.0,0.98224,1e-05,3.06836]
[1778677210508,51.57,80177.78,0.0,0.98222,1e-05,3.07156]
[1778677216550,51.57,80176.95,0.0,0.98221,1e-05,3.07303]
[1778677220578,51.57,80176.16,0.0,0.9822,1e-05,3.07441]
[1778677224606,51.57,80180.64,0.0,0.98226,1e-05,3.06658]
[1778677229641,51.57,80181.56,0.0,0.98227,1e-05,3.06505]
[1778677233669,51.57,80187.83,0.0,0.98235,1e-05,3.05222]
[1778677235683,51.57,80192.69,0.0,0.98241,1e-05,3.04387]
[1778677240718,51.58,80193.5,0.0,0.98242,1e-05,3.04273]
[1778677243739,51.58,80197.95,0.0,0.98247,1e-05,3.03519]
[1778677248774,51.58,80200.36,0.0,0.9825,1e-05,3.03142]
[1778677251795,51.58,80208.07,0.0,0.98259,1e-05,3.01838]
[1778677252802,51.58,80213.6,0.0,0.98265,1e-05,3.00898]
[1778677257837,51.58,80216.05,0.0,0.98268,1e-05,3.00545]
[1778677262885,51.58,80229.05,0.0,0.98282,1e-05,2.9839]
[1778677263886,51.58,80236.04,0.0,0.9829,1e-05,2.97217]
[1778677265901,51.59,80242.27,0.0,0.98297,1e-05,2.96198]
[1778677266912,51.59,80251.42,0.0,0.98308,1e-05,2.9467]
[1778677267919,51.59,80254.24,0.0,0.98311,1e-05,2.94218]
[1778677272954,51.59,80255.78,0.0,0.98312,1e-05,2.94086]
[1778677277990,51.6,80257.61,0.0,0.98313,1e-05,2.93907]
[1778677280017,51.6,80267.24,0.0,0.98324,1e-05,2.92338]
[1778677281019,51.61,80269.25,0.0,0.98324,1e-05,2.92285]
[1778677283174,51.62,80270.16,0.0,0.98324,1e-05,2.92418]
[1778677283233,51.63,80269.57,0.0,0.98321,1e-05,2.92799]
[1778677283922,51.63,80269.57,0.0,0.98321,1e-05,2.92799]
[1778677288069,51.67,80261.49,0.0,0.98306,1e-05,2.95023]
[1778677293103,51.67,80267.09,0.0,0.98313,1e-05,2.94002]
[1778677298138,51.71,80266.6,0.0,0.98307,1e-05,2.94897]
[1778677299145,51.71,80257.86,0.0,0.98296,1e-05,2.96399]
[1778677300152,51.71,80250.35,0.0,0.98287,1e-05,2.97695]
[1778677302166,51.71,80254.19,0.0,0.98292,1e-05,2.9708]
[1778677303566,51.71,80254.19,0.0,0.98292,1e-05,2.9708]
[1778677303664,51.71,80256.99,0.0,0.98295,1e-05,2.96647]
[1778677308208,51.71,80260.88,0.0,0.98299,1e-05,2.96074]
[1778677312236,51.72,80250.92,0.0,0.98286,1e-05,2.97849]
[1778677314250,51.72,80249.5,0.0,0.98284,1e-05,2.98127]
[1778677316264,51.72,80254.2,0.0,0.9829,1e-05,2.97365]
[1778677321299,51.72,80257.08,0.0,0.98292,1e-05,2.96974]
[1778677325471,51.73,80255.51,0.0,0.9829,1e-05,2.97297]
[1778677325572,51.73,80257.16,0.0,0.98292,1e-05,2.97055]
[1778677327341,51.73,80250.27,0.0,0.98284,1e-05,2.98244]
[1778677329355,51.73,80241.01,0.0,0.98273,1e-05,2.99858]
[1778677331369,51.73,80241.82,0.0,0.98273,1e-05,2.99749]
[1778677332376,51.73,80245.77,0.0,0.98278,1e-05,2.99088]
[1778677335856,51.73,80247.45,0.0,0.9828,1e-05,2.98847]
[1778677336404,51.73,80246.92,0.0,0.98279,1e-05,2.98953]
[1778677341442,51.74,80244.45,0.0,0.98275,1e-05,2.99452]
[1778677346478,51.74,80249.95,0.0,0.98281,1e-05,2.98593]
[1778677347485,51.74,80254.08,0.0,0.98286,1e-05,2.97924]
[1778677349503,51.74,80259.33,0.0,0.98292,1e-05,2.97069]
[1778677354538,51.75,80263.54,0.0,0.98297,1e-05,2.9626]
[1778677359573,51.75,80263.39,0.0,0.98296,1e-05,2.9639]
[1778677363260,51.75,80263.7,0.0,0.98296,1e-05,2.96401]
[1778677363601,51.76,80263.77,0.0,0.98296,1e-05,2.9641]
[1778677368636,51.76,80263.74,0.0,0.98295,1e-05,2.96518]
[1778677374678,51.76,80264.51,0.0,0.98295,1e-05,2.96509]
[1778677379713,51.77,80261.44,0.0,0.98291,1e-05,2.97128]
[1778677384748,51.77,80262.39,0.0,0.98292,1e-05,2.97066]
[1778677389783,51.78,80263.06,0.0,0.98292,1e-05,2.97053]
[1778677394818,51.78,80262.72,0.0,0.98291,1e-05,2.97212]
[1778677399853,51.78,80263.56,0.0,0.98291,1e-05,2.97171]
[1778677401867,51.79,80258.97,0.0,0.98285,1e-05,2.9799]
[1778677404944,51.79,80258.14,0.0,0.98284,1e-05,2.98169]
[1778677410930,51.79,80260.66,0.0,0.98286,1e-05,2.97871]
[1778677415965,51.8,80262.55,0.0,0.98289,1e-05,2.9745]
[1778677421000,51.8,80261.62,0.0,0.98287,1e-05,2.97706]
[1778677426037,51.8,80257.74,0.0,0.98282,1e-05,2.98462]
[1778677427044,51.8,80250.41,0.0,0.98273,1e-05,2.99728]
[1778677433086,51.81,80250.5,0.0,0.98273,1e-05,2.99806]
[1778677438121,51.81,80250.29,0.0,0.98272,1e-05,2.99921]
[1778677443156,51.81,80251.66,0.0,0.98273,1e-05,2.99766]
[1778677444163,51.82,80246.26,0.0,0.98266,1e-05,3.00705]
[1778677445170,51.82,80242.32,0.0,0.98262,1e-05,3.01394]
[1778677448191,51.82,80232.49,0.0,0.9825,1e-05,3.0312]
[1778677450205,51.82,80228.83,0.0,0.98245,1e-05,3.0377]
[1778677455240,51.82,80229.88,0.0,0.98246,1e-05,3.03634]
[1778677458261,51.82,80237.29,0.0,0.98255,1e-05,3.02387]
[1778677463296,51.82,80239.56,0.0,0.98257,1e-05,3.02054]
[1778677468333,51.83,80238.43,0.0,0.98255,1e-05,3.02302]
[1778677474400,51.83,80237.49,0.0,0.98255,1e-05,3.02323]
[1778677479435,51.83,80239.35,0.0,0.98257,1e-05,3.02056]
[1778677485477,51.83,80242.33,0.0,0.9826,1e-05,3.01609]
[1778677490512,51.83,80241.36,0.0,0.98258,1e-05,3.0183]
[1778677496554,51.84,80240.62,0.0,0.98257,1e-05,3.02018]
[1778677500582,51.84,80253.96,0.0,0.98273,1e-05,2.99777]
[1778677502596,51.84,80257.56,0.0,0.98277,1e-05,2.99189]
[1778677507631,51.84,80257.58,0.0,0.98276,1e-05,2.99258]
[1778677510653,51.84,80248.26,0.0,0.98265,1e-05,3.00908]
[1778677512672,51.85,80245.88,0.0,0.98262,1e-05,3.01339]
[1778677516700,51.85,80241.27,0.0,0.98256,1e-05,3.02174]
[1778677517578,51.85,80241.27,0.0,0.98256,1e-05,3.02174]
[1778677517707,51.85,80240.78,0.0,0.98256,1e-05,3.02268]
[1778677522742,51.85,80241.09,0.0,0.98256,1e-05,3.02262]
[1778677527777,51.85,80242.23,0.0,0.98257,1e-05,3.02115]
[1778677532813,51.85,80243.08,0.0,0.98258,1e-05,3.01817]
[1778677537848,51.86,80241.16,0.0,0.98256,1e-05,3.02194]
[1778677542883,51.86,80242.35,0.0,0.98257,1e-05,3.02038]
[1778677547918,51.86,80238.68,0.0,0.98252,1e-05,3.02713]
[1778677552953,51.86,80244.55,0.0,0.98259,1e-05,3.01747]
[1778677557988,51.86,80244.41,0.0,0.98258,1e-05,3.0182]
[1778677563023,51.86,80240.94,0.0,0.98254,1e-05,3.0246]
[1778677565037,51.87,80246.41,0.0,0.9826,1e-05,3.0154]
[1778677570072,51.87,80243.21,0.0,0.98256,1e-05,3.02138]
[1778677574100,51.87,80247.63,0.0,0.98261,1e-05,3.01416]
[1778677579135,51.87,80244.84,0.0,0.98258,1e-05,3.01942]
[1778677584170,51.87,80243.51,0.0,0.98256,1e-05,3.02216]
[1778677589205,51.87,80243.89,0.0,0.98256,1e-05,3.02197]
[1778677592226,51.88,80238.74,0.0,0.98251,1e-05,3.02907]
[1778677594240,51.88,80237.93,0.0,0.9825,1e-05,3.03061]
[1778677597262,51.88,80244.98,0.0,0.98258,1e-05,3.01876]
[1778677602298,51.88,80247.55,0.0,0.9826,1e-05,3.01486]
[1778677604312,51.88,80252.51,0.0,0.98266,1e-05,3.00659]
[1778677606326,51.88,80257.5,0.0,0.98272,1e-05,2.99832]
[1778677611361,51.88,80261.42,0.0,0.98276,1e-05,2.99232]
[1778677612209,51.88,80261.42,0.0,0.98276,1e-05,2.99232]
[1778677612368,51.88,80261.46,0.0,0.98276,1e-05,2.99238]
[1778677617403,51.89,80258.65,0.0,0.98272,1e-05,2.99781]
[1778677623445,51.89,80260.02,0.0,0.98273,1e-05,2.99619]
[1778677628480,51.89,80267.61,0.0,0.98282,1e-05,2.98386]
[1778677632508,51.89,80262.03,0.0,0.98275,1e-05,2.99388]
[1778677637545,51.9,80259.2,0.0,0.98271,1e-05,2.99929]
[1778677639559,51.9,80264.58,0.0,0.98277,1e-05,2.99038]
[1778677644594,51.9,80265.64,0.0,0.98278,1e-05,2.98927]
[1778677647615,51.9,80270.82,0.0,0.98284,1e-05,2.98092]
[1778677652650,51.9,80274.36,0.0,0.98289,1e-05,2.9737]
[1778677658692,51.91,80274.32,0.0,0.98288,1e-05,2.97476]
[1778677663775,51.91,80273.96,0.0,0.98287,1e-05,2.97622]
[1778677666796,51.91,80269.3,0.0,0.98281,1e-05,2.98461]
[1778677667803,51.91,80262.66,0.0,0.98273,1e-05,2.99606]
[1778677668810,51.91,80257.98,0.0,0.98268,1e-05,3.00418]
[1778677669822,51.92,80262.15,0.0,0.98272,1e-05,2.99732]
[1778677674854,51.92,80267.04,0.0,0.98278,1e-05,2.98968]
[1778677676280,51.92,80269.4,0.0,0.9828,1e-05,2.98581]
[1778677676472,51.92,80269.4,0.0,0.9828,1e-05,2.98581]
[1778677676868,51.92,80270.81,0.0,0.98282,1e-05,2.98357]
[1778677679889,51.92,80274.97,0.0,0.98286,1e-05,2.97698]
[1778677680896,51.92,80283.9,0.0,0.98297,1e-05,2.96205]
[1778677681903,51.93,80285.95,0.0,0.98298,1e-05,2.96046]
[1778677686938,51.96,80288.89,0.0,0.98296,1e-05,2.96317]
[1778677691973,51.99,80290.83,0.0,0.98293,1e-05,2.96731]
[1778677697008,51.99,80293.86,0.0,0.98296,1e-05,2.96308]
[1778677698015,52.0,80298.19,0.0,0.983,1e-05,2.95756]
[1778677700029,52.02,80302.14,0.0,0.98302,1e-05,2.95467]
[1778677701213,52.02,80303.61,0.0,0.98303,1e-05,2.95408]
[1778677701858,52.02,80303.61,0.0,0.98303,1e-05,2.95408]
[1778677702043,52.03,80297.12,0.0,0.98294,1e-05,2.96687]
[1778677703050,52.03,80292.88,0.0,0.98289,1e-05,2.97419]
[1778677708085,52.03,80294.9,0.0,0.98291,1e-05,2.97154]
[1778677713120,52.04,80297.5,0.0,0.98294,1e-05,2.96594]
[1778677718155,52.04,80294.77,0.0,0.98291,1e-05,2.97131]
[1778677723190,52.04,80294.58,0.0,0.9829,1e-05,2.97237]
[1778677728225,52.05,80293.47,0.0,0.98288,1e-05,2.97496]
[1778677729232,52.05,80288.39,0.0,0.98282,1e-05,2.98369]
[1778677730239,52.05,80281.96,0.0,0.98274,1e-05,2.99471]
[1778677733260,52.05,80278.28,0.0,0.9827,1e-05,3.00127]
[1778677735274,52.05,80283.4,0.0,0.98276,1e-05,2.99278]
[1778677737311,52.05,80279.92,0.0,0.98272,1e-05,2.9988]
[1778677741316,52.05,80291.59,0.0,0.98285,1e-05,2.97951]
[1778677742324,52.05,80300.2,0.0,0.98295,1e-05,2.96513]
[1778677744381,52.05,80300.23,0.0,0.98295,1e-05,2.96525]
[1778677744471,52.05,80300.23,0.0,0.98295,1e-05,2.96525]
[1778677744812,52.05,80300.23,0.0,0.98295,1e-05,2.96525]
[1778677744909,52.05,80300.89,0.0,0.98295,1e-05,2.96447]
[1778677750379,52.06,80300.31,0.0,0.98294,1e-05,2.96628]
[1778677753400,52.06,80312.5,0.0,0.98308,1e-05,2.9463]
[1778677754407,52.06,80316.55,0.0,0.98312,1e-05,2.93972]
[1778677759443,52.06,80314.0,0.0,0.98309,1e-05,2.94501]
[1778677763471,52.07,80306.51,0.0,0.983,1e-05,2.95836]
[1778677765485,52.07,80312.37,0.0,0.98306,1e-05,2.94888]
[1778677766700,52.07,80312.37,0.0,0.98306,1e-05,2.94888]
[1778677766812,52.07,80312.37,0.0,0.98306,1e-05,2.94888]
[1778677767045,52.07,80312.37,0.0,0.98306,1e-05,2.94888]
[1778677767058,52.07,80312.37,0.0,0.98306,1e-05,2.94888]
[1778677767098,52.07,80311.26,0.0,0.98305,1e-05,2.95112]
[1778677769513,52.07,80301.62,0.0,0.98293,1e-05,2.96768]
[1778677771905,52.07,80302.13,0.0,0.98294,1e-05,2.96697]
[1778677772064,52.07,80302.13,0.0,0.98294,1e-05,2.96697]
[1778677772149,52.07,80302.13,0.0,0.98294,1e-05,2.96697]
[1778677772250,52.07,80301.76,0.0,0.98294,1e-05,2.96591]
[1778677772308,52.07,80301.76,0.0,0.98294,1e-05,2.96591]
[1778677777571,52.08,80302.76,0.0,0.98295,1e-05,2.965]
[1778677779301,52.08,80300.92,0.0,0.98292,1e-05,2.96826]
[1778677779307,52.08,80300.92,0.0,0.98292,1e-05,2.96826]
[1778677779731,52.08,80300.92,0.0,0.98292,1e-05,2.96826]
[1778677779806,52.08,80300.92,0.0,0.98292,1e-05,2.96826]
[1778677779832,52.08,80300.35,0.0,0.98292,1e-05,2.96936]
[1778677785858,52.08,80300.69,0.0,0.98292,1e-05,2.96953]
[1778677785864,52.08,80300.69,0.0,0.98292,1e-05,2.96953]
[1778677786057,52.08,80300.69,0.0,0.98292,1e-05,2.96953]
[1778677786073,52.08,80300.72,0.0,0.98291,1e-05,2.96976]
[1778677790929,52.08,80301.23,0.0,0.98292,1e-05,2.96933]
[1778677790935,52.08,80301.23,0.0,0.98292,1e-05,2.96933]
[1778677791070,52.08,80301.23,0.0,0.98292,1e-05,2.96933]
[1778677791159,52.08,80299.67,0.0,0.9829,1e-05,2.97224]
[1778677795230,52.09,80299.04,0.0,0.98289,1e-05,2.97357]
[1778677795235,52.09,80299.04,0.0,0.98289,1e-05,2.97357]
[1778677795274,52.09,80299.64,0.0,0.98289,1e-05,2.97283]
[1778677795308,52.09,80299.64,0.0,0.98289,1e-05,2.97283]
[1778677798670,52.09,80300.41,0.0,0.9829,1e-05,2.97181]
[1778677798715,52.09,80300.41,0.0,0.9829,1e-05,2.97181]
[1778677798808,52.09,80300.41,0.0,0.9829,1e-05,2.97181]
[1778677798815,52.09,80301.16,0.0,0.98291,1e-05,2.97068]
[1778677802746,52.09,80296.91,0.0,0.98286,1e-05,2.97839]
[1778677803638,52.09,80296.91,0.0,0.98286,1e-05,2.97839]
[1778677803699,52.09,80296.91,0.0,0.98286,1e-05,2.97839]
[1778677803807,52.09,80296.91,0.0,0.98286,1e-05,2.97839]
[1778677803878,52.09,80293.82,0.0,0.98282,1e-05,2.98373]
[1778677809795,52.09,80292.43,0.0,0.9828,1e-05,2.98678]
[1778677811038,52.09,80292.43,0.0,0.9828,1e-05,2.98678]
[1778677811068,52.09,80292.43,0.0,0.9828,1e-05,2.98678]
[1778677811088,52.09,80292.43,0.0,0.9828,1e-05,2.98678]
[1778677811135,52.1,80293.04,0.0,0.9828,1e-05,2.98597]
[1778677811307,52.1,80293.04,0.0,0.9828,1e-05,2.98597]
[1778677814830,52.1,80297.08,0.0,0.98285,1e-05,2.97948]
[1778677816245,52.1,80297.08,0.0,0.98285,1e-05,2.97948]
[1778677816294,52.1,80297.08,0.0,0.98285,1e-05,2.97948]
[1778677816308,52.1,80297.68,0.0,0.98285,1e-05,2.97858]
[1778677816844,52.1,80297.67,0.0,0.98285,1e-05,2.97872]
[1778677821879,52.1,80299.91,0.0,0.98288,1e-05,2.97557]
[1778677823511,52.1,80300.67,0.0,0.98288,1e-05,2.97441]
[1778677823518,52.1,80300.67,0.0,0.98288,1e-05,2.97441]
[1778677823559,52.1,80300.67,0.0,0.98288,1e-05,2.97441]
[1778677823894,52.1,80302.01,0.0,0.9829,1e-05,2.97228]
[1778677828928,52.1,80303.99,0.0,0.98292,1e-05,2.96961]
[1778677831597,52.1,80303.24,0.0,0.98291,1e-05,2.97115]
[1778677831659,52.1,80303.24,0.0,0.98291,1e-05,2.97115]
[1778677831807,52.1,80303.24,0.0,0.98291,1e-05,2.97115]
[1778677831949,52.11,80304.72,0.0,0.98293,1e-05,2.9668]
[1778677833963,52.11,80299.79,0.0,0.98287,1e-05,2.97537]
[1778677834970,52.11,80292.33,0.0,0.98279,1e-05,2.98811]
[1778677835614,52.11,80292.33,0.0,0.98279,1e-05,2.98811]
[1778677835621,52.11,80292.33,0.0,0.98279,1e-05,2.98811]
[1778677835807,52.11,80292.33,0.0,0.98279,1e-05,2.98811]
[1778677835977,52.11,80288.25,0.0,0.98274,1e-05,2.99515]
[1778677837992,52.11,80288.33,0.0,0.98274,1e-05,2.9952]
[1778677843006,52.11,80288.05,0.0,0.98273,1e-05,2.99612]
[1778677843012,52.11,80288.05,0.0,0.98273,1e-05,2.99612]
[1778677843057,52.11,80288.05,0.0,0.98273,1e-05,2.99612]
[1778677843151,52.11,80288.09,0.0,0.98273,1e-05,2.99615]
[1778677849073,52.11,80288.26,0.0,0.98273,1e-05,2.99632]
[1778677854108,52.11,80288.18,0.0,0.98273,1e-05,2.99705]
[1778677856660,52.12,80287.66,0.0,0.98272,1e-05,2.99814]
[1778677856713,52.12,80287.66,0.0,0.98272,1e-05,2.99814]
[1778677856807,52.12,80287.66,0.0,0.98272,1e-05,2.99814]
[1778677857129,52.12,80287.83,0.0,0.98272,1e-05,2.99795]
[1778677860150,52.12,80295.64,0.0,0.98281,1e-05,2.98503]
[1778677861157,52.12,80301.05,0.0,0.98287,1e-05,2.97602]
[1778677861643,52.12,80301.05,0.0,0.98287,1e-05,2.97602]
[1778677861705,52.12,80301.05,0.0,0.98287,1e-05,2.97602]
[1778677861807,52.12,80301.05,0.0,0.98287,1e-05,2.97602]
[1778677862164,52.12,80301.98,0.0,0.98288,1e-05,2.9746]
[1778677864178,52.12,80306.21,0.0,0.98293,1e-05,2.96776]
[1778677865561,52.12,80307.01,0.0,0.98294,1e-05,2.96657]
[1778677865613,52.12,80307.01,0.0,0.98294,1e-05,2.96657]
[1778677865808,52.12,80307.01,0.0,0.98294,1e-05,2.96657]
[1778677866192,52.12,80306.74,0.0,0.98293,1e-05,2.96718]
[1778677871251,52.12,80306.17,0.0,0.98292,1e-05,2.96873]
[1778677871308,52.12,80306.17,0.0,0.98292,1e-05,2.96873]
[1778677871296,52.12,80305.89,0.0,0.98292,1e-05,2.96935]
[1778677871557,52.12,80305.89,0.0,0.98292,1e-05,2.96935]
[1778677875868,52.13,80308.35,0.0,0.98294,1e-05,2.96579]
[1778677875914,52.13,80308.35,0.0,0.98294,1e-05,2.96579]
[1778677876057,52.13,80308.35,0.0,0.98294,1e-05,2.96579]
[1778677876159,52.13,80308.35,0.0,0.98294,1e-05,2.96594]
[1778677880978,52.13,80309.67,0.0,0.98295,1e-05,2.96429]
[1778677881058,52.13,80309.67,0.0,0.98295,1e-05,2.96429]
[1778677881298,52.13,80310.06,0.0,0.98295,1e-05,2.96378]
[1778677886333,52.13,80312.6,0.0,0.98298,1e-05,2.96022]
[1778677887119,52.13,80312.6,0.0,0.98298,1e-05,2.96022]
[1778677887171,52.13,80312.6,0.0,0.98298,1e-05,2.96022]
[1778677887309,52.13,80312.6,0.0,0.98298,1e-05,2.96022]
[1778677887340,52.13,80313.12,0.0,0.98298,1e-05,2.9595]
[1778677892375,52.14,80312.59,0.0,0.98298,1e-05,2.95914]
[1778677895206,52.14,80312.71,0.0,0.98298,1e-05,2.95909]
[1778677895259,52.14,80312.71,0.0,0.98298,1e-05,2.95909]
[1778677895309,52.14,80312.71,0.0,0.98298,1e-05,2.95909]
[1778677895356,52.14,80312.35,0.0,0.98298,1e-05,2.95998]
[1778677900431,52.14,80312.8,0.0,0.98298,1e-05,2.95994]
[1778677901880,52.14,80312.8,0.0,0.98298,1e-05,2.95994]
[1778677902060,52.14,80312.8,0.0,0.98298,1e-05,2.95994]
[1778677902205,52.14,80312.8,0.0,0.98298,1e-05,2.95994]
[1778677902307,52.14,80312.8,0.0,0.98298,1e-05,2.95994]
[1778677902277,52.14,80312.03,0.0,0.98297,1e-05,2.96152]
[1778677906473,52.14,80315.31,0.0,0.983,1e-05,2.9566]
[1778677910706,52.15,80315.5,0.0,0.983,1e-05,2.95673]
[1778677910808,52.15,80315.5,0.0,0.983,1e-05,2.95673]
[1778677910815,52.15,80315.5,0.0,0.983,1e-05,2.95673]
[1778677911058,52.15,80315.5,0.0,0.983,1e-05,2.95673]
[1778677911139,52.15,80314.35,0.0,0.98299,1e-05,2.95895]
[1778677914935,52.15,80315.43,0.0,0.983,1e-05,2.95743]
[1778677915059,52.15,80315.43,0.0,0.983,1e-05,2.95743]
[1778677915111,52.15,80315.43,0.0,0.983,1e-05,2.95743]
[1778677915154,52.15,80315.43,0.0,0.983,1e-05,2.95743]
[1778677915159,52.15,80319.07,0.0,0.98304,1e-05,2.95163]
[1778677916543,52.15,80322.35,0.0,0.98307,1e-05,2.9463]
[1778677920101,52.15,80320.06,0.0,0.98304,1e-05,2.95047]
[1778677920307,52.15,80320.06,0.0,0.98304,1e-05,2.95047]
[1778677920281,52.15,80318.14,0.0,0.98302,1e-05,2.95401]
[1778677920603,52.15,80318.14,0.0,0.98302,1e-05,2.95401]
[1778677920807,52.15,80318.14,0.0,0.98302,1e-05,2.95401]
[1778677920856,52.15,80318.94,0.0,0.98303,1e-05,2.95267]
[1778677924599,52.15,80312.4,0.0,0.98295,1e-05,2.96429]
[1778677925473,52.15,80312.4,0.0,0.98295,1e-05,2.96429]
[1778677925557,52.15,80312.4,0.0,0.98295,1e-05,2.96429]
[1778677925767,52.15,80312.4,0.0,0.98295,1e-05,2.96429]
[1778677925807,52.15,80312.4,0.0,0.98295,1e-05,2.96429]
[1778677925861,52.16,80310.2,0.0,0.98292,1e-05,2.96813]
[1778677931648,52.16,80310.94,0.0,0.98293,1e-05,2.96772]
[1778677935822,52.16,80311.69,0.0,0.98293,1e-05,2.96686]
[1778677936059,52.16,80311.69,0.0,0.98293,1e-05,2.96686]
[1778677936081,52.16,80311.69,0.0,0.98293,1e-05,2.96686]
[1778677936307,52.16,80311.69,0.0,0.98293,1e-05,2.96686]
[1778677936356,52.16,80311.86,0.0,0.98293,1e-05,2.96681]
[1778677941719,52.16,80312.76,0.0,0.98294,1e-05,2.9659]
[1778677944225,52.16,80312.6,0.0,0.98294,1e-05,2.96629]
[1778677944307,52.16,80312.6,0.0,0.98294,1e-05,2.96629]
[1778677944321,52.17,80309.11,0.0,0.98289,1e-05,2.9724]
[1778677944774,52.17,80309.11,0.0,0.98289,1e-05,2.9724]
[1778677944806,52.17,80309.11,0.0,0.98289,1e-05,2.9724]
[1778677950806,52.17,80307.19,0.0,0.98287,1e-05,2.97618]
[1778677951051,52.17,80307.19,0.0,0.98287,1e-05,2.97618]
[1778677951057,52.17,80307.19,0.0,0.98287,1e-05,2.97618]
[1778677951089,52.17,80308.17,0.0,0.98289,1e-05,2.97264]
[1778677953803,52.17,80312.71,0.0,0.98294,1e-05,2.96536]
[1778677957645,52.17,80312.76,0.0,0.98294,1e-05,2.96569]
[1778677957806,52.17,80312.76,0.0,0.98294,1e-05,2.96569]
[1778677957905,52.17,80312.76,0.0,0.98294,1e-05,2.96569]
[1778677958057,52.17,80312.76,0.0,0.98294,1e-05,2.96569]
[1778677958067,52.17,80312.02,0.0,0.98293,1e-05,2.96709]
[1778677963873,52.18,80313.77,0.0,0.98294,1e-05,2.96509]
[1778677965729,52.18,80314.02,0.0,0.98294,1e-05,2.96482]
[1778677965807,52.18,80314.02,0.0,0.98294,1e-05,2.96482]
[1778677966281,52.18,80314.02,0.0,0.98294,1e-05,2.96482]
[1778677966307,52.18,80314.02,0.0,0.98294,1e-05,2.96482]
[1778677966382,52.18,80312.9,0.0,0.98293,1e-05,2.96701]
[1778677971137,52.18,80311.8,0.0,0.98291,1e-05,2.9693]
[1778677971307,52.18,80311.8,0.0,0.98291,1e-05,2.9693]
[1778677971408,52.18,80311.61,0.0,0.98291,1e-05,2.96991]
[1778677974559,52.18,80310.84,0.0,0.9829,1e-05,2.97148]
[1778677974807,52.18,80310.84,0.0,0.9829,1e-05,2.97148]
[1778677979985,52.18,80313.4,0.0,0.98292,1e-05,2.96802]
[1778677984672,52.19,80312.85,0.0,0.98291,1e-05,2.96952]
[1778677984807,52.19,80312.85,0.0,0.98291,1e-05,2.96952]
[1778677985130,52.19,80312.85,0.0,0.98291,1e-05,2.96952]
[1778677985309,52.19,80312.85,0.0,0.98291,1e-05,2.96952]
[1778677985410,52.19,80311.86,0.0,0.9829,1e-05,2.97146]
[1778677990056,52.19,80309.65,0.0,0.98287,1e-05,2.97572]
[1778677990688,52.19,80309.65,0.0,0.98287,1e-05,2.97572]
[1778677990806,52.19,80309.65,0.0,0.98287,1e-05,2.97572]
[1778677991119,52.19,80309.65,0.0,0.98287,1e-05,2.97572]
[1778677991307,52.19,80309.65,0.0,0.98287,1e-05,2.97572]
[1778677991383,52.19,80307.88,0.0,0.98285,1e-05,2.97896]
[1778677996366,52.19,80308.75,0.0,0.98285,1e-05,2.97786]
[1778677996428,52.19,80308.77,0.0,0.98285,1e-05,2.97808]
[1778677996557,52.19,80308.77,0.0,0.98285,1e-05,2.97808]
[1778677996719,52.19,80308.77,0.0,0.98285,1e-05,2.97808]
[1778677996807,52.19,80308.77,0.0,0.98285,1e-05,2.97808]
[1778677997106,52.19,80308.33,0.0,0.98285,1e-05,2.97882]
[1778678001230,52.2,80308.11,0.0,0.98284,1e-05,2.97958]
[1778678001442,52.2,80308.11,0.0,0.98284,1e-05,2.97958]
[1778678001557,52.2,80307.03,0.0,0.98283,1e-05,2.98166]
[1778678005161,52.2,80299.1,0.0,0.98273,1e-05,2.99544]
[1778678005968,52.2,80299.1,0.0,0.98273,1e-05,2.99544]
[1778678006057,52.2,80299.1,0.0,0.98273,1e-05,2.99544]
[1778678006168,52.2,80291.1,0.0,0.98264,1e-05,3.00913]
[1778678007482,52.2,80291.1,0.0,0.98264,1e-05,3.00913]
[1778678007175,52.2,80287.09,0.0,0.98259,1e-05,3.01613]
[1778678007556,52.2,80287.09,0.0,0.98259,1e-05,3.01613]
[1778678008182,52.2,80288.29,0.0,0.9826,1e-05,3.01416]
[1778678011913,52.2,80287.23,0.0,0.9826,1e-05,3.01416]
[1778678012061,52.2,80287.23,0.0,0.9826,1e-05,3.01416]
[1778678017314,52.2,80286.19,0.0,0.98259,1e-05,3.01628]
[1778678017339,52.2,80280.51,0.0,0.98252,1e-05,3.02603]
[1778678020807,52.2,80279.81,0.0,0.98251,1e-05,3.02738]
[1778678023290,52.2,80285.59,0.0,0.98258,1e-05,3.01768]
[1778678024806,52.2,80286.92,0.0,0.98259,1e-05,3.01548]
[1778678025302,52.2,80287.06,0.0,0.98259,1e-05,3.01531]
[1778678031348,52.21,80286.26,0.0,0.98258,1e-05,3.0171]
[1778678036395,52.21,80285.89,0.0,0.98257,1e-05,3.01807]
[1778678037402,52.21,80281.9,0.0,0.98253,1e-05,3.02493]
[1778678040573,52.21,80281.35,0.0,0.98252,1e-05,3.02598]
[1778678046465,52.21,80282.5,0.0,0.98253,1e-05,3.02441]
[1778678050493,52.21,80286.64,0.0,0.98258,1e-05,3.01761]
[1778678051191,52.21,80286.64,0.0,0.98258,1e-05,3.01761]
[1778678051307,52.21,80286.64,0.0,0.98258,1e-05,3.01761]
[1778678051500,52.21,80286.05,0.0,0.98257,1e-05,3.01868]
[1778678056535,52.21,80285.0,0.0,0.98256,1e-05,3.0208]
[1778678061573,52.21,80285.08,0.0,0.98255,1e-05,3.02098]
[1778678066605,52.21,80287.22,0.0,0.98258,1e-05,3.01768]
[1778678071640,52.22,80286.38,0.0,0.98258,1e-05,3.01744]
[1778678076675,52.22,80283.98,0.0,0.98255,1e-05,3.02184]
[1778678081710,52.22,80284.46,0.0,0.98255,1e-05,3.02133]
[1778678086747,52.22,80284.0,0.0,0.98254,1e-05,3.02242]
[1778678092789,52.22,80284.01,0.0,0.98254,1e-05,3.02277]
[1778678097824,52.22,80281.65,0.0,0.98251,1e-05,3.02709]
[1778678102859,52.22,80275.03,0.0,0.98243,1e-05,3.03864]
[1778678107894,52.22,80272.41,0.0,0.9824,1e-05,3.0433]
[1778678109908,52.22,80266.49,0.0,0.98233,1e-05,3.05351]
[1778678111922,52.22,80262.57,0.0,0.98228,1e-05,3.06027]
[1778678113937,52.22,80266.73,0.0,0.98233,1e-05,3.05312]
[1778678118972,52.22,80266.25,0.0,0.98232,1e-05,3.05403]
[1778678124007,52.22,80262.87,0.0,0.98228,1e-05,3.05987]
[1778678129042,52.22,80256.45,0.0,0.98221,1e-05,3.07093]
[1778678134077,52.22,80256.97,0.0,0.98222,1e-05,3.06791]
[1778678136091,52.22,80261.85,0.0,0.98228,1e-05,3.0595]
[1778678142133,52.22,80261.65,0.0,0.98228,1e-05,3.05991]
[1778678148175,52.22,80261.69,0.0,0.98228,1e-05,3.05991]
[1778678153210,52.22,80260.03,0.0,0.98226,1e-05,3.06282]
[1778678159256,52.22,80261.7,0.0,0.98228,1e-05,3.06]
[1778678161270,52.22,80270.32,0.0,0.98238,1e-05,3.04523]
[1778678163285,52.22,80276.97,0.0,0.98246,1e-05,3.0339]
[1778678166306,52.23,80281.02,0.0,0.98251,1e-05,3.02716]
[1778678171341,52.23,80278.01,0.0,0.98247,1e-05,3.03272]
[1778678176376,52.23,80277.95,0.0,0.98247,1e-05,3.03313]
[1778678181411,52.23,80276.59,0.0,0.98245,1e-05,3.03575]
[1778678186446,52.23,80270.38,0.0,0.98237,1e-05,3.04666]
[1778678191481,52.23,80269.78,0.0,0.98237,1e-05,3.04586]
[1778678196516,52.23,80269.51,0.0,0.98237,1e-05,3.04653]
[1778678202560,52.23,80267.91,0.0,0.98235,1e-05,3.04951]
[1778678207593,52.23,80269.64,0.0,0.98237,1e-05,3.04674]
[1778678212628,52.23,80270.59,0.0,0.98238,1e-05,3.04532]
[1778678217664,52.24,80270.4,0.0,0.98238,1e-05,3.04585]
[1778678222699,52.24,80268.38,0.0,0.98235,1e-05,3.04952]
[1778678227734,52.24,80270.14,0.0,0.98237,1e-05,3.0467]
[1778678232769,52.24,80281.12,0.0,0.9825,1e-05,3.02813]
[1778678233776,52.24,80286.71,0.0,0.98256,1e-05,3.01868]
[1778678238811,52.24,80287.4,0.0,0.98257,1e-05,3.01796]
[1778678243846,52.24,80288.28,0.0,0.98258,1e-05,3.01689]
[1778678248881,52.24,80287.9,0.0,0.98257,1e-05,3.01796]
[1778678253916,52.25,80296.96,0.0,0.98268,1e-05,3.00097]
[1778678256042,52.25,80297.66,0.0,0.98269,1e-05,2.99989]
[1778678256056,52.25,80297.66,0.0,0.98269,1e-05,2.99989]
[1778678262629,52.25,80298.49,0.0,0.9827,1e-05,2.99911]
[1778678262696,52.25,80296.25,0.0,0.98267,1e-05,3.00311]
[1778678262808,52.25,80296.25,0.0,0.98267,1e-05,3.00311]
[1778678267007,52.25,80290.72,0.0,0.9826,1e-05,3.01286]
[1778678271035,52.25,80285.91,0.0,0.98254,1e-05,3.02132]
[1778678273676,52.25,80294.31,0.0,0.98264,1e-05,3.00726]
[1778678279091,52.25,80296.22,0.0,0.98266,1e-05,3.00445]
[1778678284126,52.26,80297.44,0.0,0.98267,1e-05,3.00284]
[1778678289161,52.26,80297.47,0.0,0.98267,1e-05,3.00323]
[1778678293189,52.26,80301.35,0.0,0.98271,1e-05,2.99701]
[1778678298224,52.26,80305.76,0.0,0.98276,1e-05,2.99006]
[1778678303260,52.26,80306.75,0.0,0.98277,1e-05,2.98892]
[1778678306281,52.26,80302.19,0.0,0.98271,1e-05,2.99694]
[1778678311316,52.27,80301.84,0.0,0.98272,1e-05,2.99597]
[1778678316351,52.27,80303.68,0.0,0.98273,1e-05,2.99332]
[1778678321386,52.27,80304.38,0.0,0.98274,1e-05,2.9926]
[1778678326421,52.27,80307.74,0.0,0.98277,1e-05,2.98741]
[1778678331456,52.27,80311.56,0.0,0.98282,1e-05,2.9815]
[1778678336491,52.28,80311.06,0.0,0.98281,1e-05,2.98302]
[1778678342533,52.28,80314.55,0.0,0.98284,1e-05,2.97789]
[1778678344547,52.28,80305.44,0.0,0.98273,1e-05,2.99351]
[1778678348575,52.28,80304.93,0.0,0.98272,1e-05,2.99476]
[1778678353610,52.28,80301.73,0.0,0.98268,1e-05,3.00064]
[1778678359652,52.29,80300.48,0.0,0.98267,1e-05,3.00325]
[1778678364687,52.29,80299.69,0.0,0.98265,1e-05,3.00499]
[1778678366701,52.29,80291.69,0.0,0.98256,1e-05,3.01872]
[1778678368715,52.29,80289.25,0.0,0.98253,1e-05,3.02297]
[1778678374757,52.29,80287.92,0.0,0.98252,1e-05,3.02347]
[1778678378112,52.29,80287.48,0.0,0.98252,1e-05,3.02435]
[1778678378308,52.29,80287.48,0.0,0.98252,1e-05,3.02435]
[1778678378785,52.29,80286.54,0.0,0.98251,1e-05,3.026]
[1778678380799,52.29,80280.92,0.0,0.98244,1e-05,3.03567]
[1778678381806,52.29,80276.51,0.0,0.98239,1e-05,3.04324]
[1778678387848,52.29,80275.1,0.0,0.98237,1e-05,3.04573]
[1778678388797,52.29,80275.1,0.0,0.98237,1e-05,3.04573]
[1778678388807,52.29,80275.1,0.0,0.98237,1e-05,3.04573]
[1778678393890,52.29,80280.14,0.0,0.98243,1e-05,3.0372]
[1778678397516,52.29,80282.23,0.0,0.98245,1e-05,3.0337]
[1778678397558,52.29,80282.23,0.0,0.98245,1e-05,3.0337]
[1778678397612,52.29,80278.26,0.0,0.98241,1e-05,3.04055]
[1778678402956,52.29,80275.38,0.0,0.98237,1e-05,3.04559]
[1778678407991,52.29,80274.67,0.0,0.98236,1e-05,3.04688]
[1778678409827,52.29,80274.67,0.0,0.98236,1e-05,3.04688]
[1778678409907,52.29,80275.44,0.0,0.98237,1e-05,3.0456]
[1778678410063,52.29,80275.44,0.0,0.98237,1e-05,3.0456]
[1778678416047,52.29,80271.37,0.0,0.98232,1e-05,3.05266]
[1778678421082,52.29,80270.82,0.0,0.98231,1e-05,3.05365]
[1778678426117,52.29,80270.75,0.0,0.98231,1e-05,3.05382]
[1778678430145,52.29,80261.2,0.0,0.9822,1e-05,3.0703]
[1778678431152,52.29,80259.23,0.0,0.98219,1e-05,3.07164]
[1778678436187,52.29,80258.51,0.0,0.98218,1e-05,3.07279]
[1778678441222,52.29,80256.01,0.0,0.98215,1e-05,3.07703]
[1778678446257,52.29,80262.17,0.0,0.98222,1e-05,3.06631]
[1778678448271,52.29,80262.33,0.0,0.98223,1e-05,3.06605]
[1778678453306,52.29,80260.96,0.0,0.98221,1e-05,3.0684]
[1778678456327,52.29,80257.15,0.0,0.98216,1e-05,3.07496]
[1778678460367,52.29,80253.2,0.0,0.98212,1e-05,3.08169]
[1778678461374,52.29,80245.94,0.0,0.98203,1e-05,3.09424]
[1778678463388,52.29,80243.3,0.0,0.982,1e-05,3.09871]
[1778678466409,52.29,80236.91,0.0,0.98192,1e-05,3.10963]
[1778678469430,52.29,80232.96,0.0,0.98188,1e-05,3.11626]
[1778678470250,52.29,80232.96,0.0,0.98188,1e-05,3.11626]
[1778678470310,52.29,80232.96,0.0,0.98188,1e-05,3.11626]
[1778678470437,52.29,80232.7,0.0,0.98187,1e-05,3.11663]
[1778678472873,52.29,80233.08,0.0,0.98188,1e-05,3.11587]
[1778678473458,52.29,80226.14,0.0,0.9818,1e-05,3.12781]
[1778678474810,52.29,80226.14,0.0,0.9818,1e-05,3.12781]
[1778678478495,52.29,80221.2,0.0,0.98174,1e-05,3.13591]
[1778678480603,52.29,80219.83,0.0,0.98172,1e-05,3.13818]
[1778678480806,52.29,80219.83,0.0,0.98172,1e-05,3.13818]
[1778678480907,52.29,80219.7,0.0,0.98172,1e-05,3.13815]
[1778678481138,52.29,80219.7,0.0,0.98172,1e-05,3.13815]
[1778678481306,52.29,80219.7,0.0,0.98172,1e-05,3.13815]
[1778678486551,52.28,80216.84,0.0,0.98169,1e-05,3.14251]
[1778678489572,52.28,80221.81,0.0,0.98176,1e-05,3.13339]
[1778678490102,52.28,80221.81,0.0,0.98176,1e-05,3.13339]
[1778678490261,52.28,80221.81,0.0,0.98176,1e-05,3.13339]
[1778678490307,52.28,80221.81,0.0,0.98176,1e-05,3.13339]
[1778678490579,52.28,80222.56,0.0,0.98177,1e-05,3.13196]
[1778678494607,52.28,80219.75,0.0,0.98175,1e-05,3.13435]
[1778678500649,52.28,80224.27,0.0,0.98181,1e-05,3.1257]
[1778678501070,52.28,80224.27,0.0,0.98181,1e-05,3.1257]
[1778678501656,52.28,80228.05,0.0,0.98185,1e-05,3.11897]
[1778678504677,52.27,80230.54,0.0,0.98189,1e-05,3.11424]
[1778678508094,52.27,80228.79,0.0,0.98187,1e-05,3.117]
[1778678508156,52.27,80228.79,0.0,0.98187,1e-05,3.117]
[1778678508494,52.27,80228.79,0.0,0.98187,1e-05,3.117]
[1778678508628,52.27,80228.79,0.0,0.98187,1e-05,3.117]
[1778678508944,52.27,80228.79,0.0,0.98187,1e-05,3.117]
[1778678508958,52.27,80228.01,0.0,0.98186,1e-05,3.11827]
[1778678509045,52.27,80228.01,0.0,0.98186,1e-05,3.11827]
[1778678509109,52.27,80228.01,0.0,0.98186,1e-05,3.11827]
[1778678513740,52.27,80241.23,0.0,0.98202,1e-05,3.09476]
[1778678514747,52.27,80248.93,0.0,0.98212,1e-05,3.08135]
[1778678517768,52.27,80250.56,0.0,0.98214,1e-05,3.07843]
[1778678519782,52.27,80256.3,0.0,0.98221,1e-05,3.06846]
[1778678524817,52.27,80258.2,0.0,0.98223,1e-05,3.06514]
[1778678526831,52.27,80263.98,0.0,0.9823,1e-05,3.0552]
[1778678532873,52.27,80265.49,0.0,0.98231,1e-05,3.05269]
[1778678535894,52.27,80269.29,0.0,0.98236,1e-05,3.04624]
[1778678536941,52.27,80269.29,0.0,0.98236,1e-05,3.04624]
[1778678541936,52.27,80258.83,0.0,0.98223,1e-05,3.06437]
[1778678543950,52.27,80254.44,0.0,0.98218,1e-05,3.07193]
[1778678545964,52.27,80250.43,0.0,0.98213,1e-05,3.07882]
[1778678550999,52.27,80247.93,0.0,0.98212,1e-05,3.08099]
[1778678551597,52.27,80247.93,0.0,0.98212,1e-05,3.08099]
[1778678557041,52.27,80247.92,0.0,0.98212,1e-05,3.0809]
[1778678563083,52.27,80253.92,0.0,0.98219,1e-05,3.07045]
[1778678568118,52.27,80250.22,0.0,0.98214,1e-05,3.07689]
[1778678573153,52.27,80244.22,0.0,0.98207,1e-05,3.08727]
[1778678578188,52.27,80240.32,0.0,0.98202,1e-05,3.09394]
[1778678583223,52.27,80237.54,0.0,0.98199,1e-05,3.09862]
[1778678588258,52.27,80236.85,0.0,0.98199,1e-05,3.09962]
[1778678591279,52.27,80244.2,0.0,0.98207,1e-05,3.08673]
[1778678593293,52.27,80247.51,0.0,0.98212,1e-05,3.08097]
[1778678598330,52.27,80248.19,0.0,0.98212,1e-05,3.07971]
[1778678603365,52.27,80248.17,0.0,0.98212,1e-05,3.07965]
[1778678608400,52.27,80249.99,0.0,0.98215,1e-05,3.07639]
[1778678613435,52.27,80249.46,0.0,0.98215,1e-05,3.07515]
[1778678615449,52.27,80241.4,0.0,0.98206,1e-05,3.08905]
[1778678620484,52.26,80239.17,0.0,0.98203,1e-05,3.09265]
[1778678625519,52.26,80238.66,0.0,0.98203,1e-05,3.09325]
[1778678630554,52.26,80237.06,0.0,0.98201,1e-05,3.09574]
[1778678632181,52.26,80236.65,0.0,0.982,1e-05,3.09639]
[1778678632568,52.26,80236.46,0.0,0.982,1e-05,3.09665]
[1778678637603,52.26,80232.04,0.0,0.98195,1e-05,3.10401]
[1778678641631,52.26,80225.67,0.0,0.98188,1e-05,3.11477]
[1778678643662,52.26,80220.33,0.0,0.98181,1e-05,3.12389]
[1778678645676,52.26,80213.2,0.0,0.98173,1e-05,3.13616]
[1778678646683,52.26,80209.39,0.0,0.98168,1e-05,3.14273]
[1778678648697,52.26,80209.35,0.0,0.98168,1e-05,3.14252]
[1778678651718,52.25,80216.52,0.0,0.98177,1e-05,3.12949]
[1778678654739,52.25,80218.76,0.0,0.9818,1e-05,3.12518]
[1778678659774,52.25,80218.14,0.0,0.9818,1e-05,3.12569]
[1778678664809,52.25,80217.58,0.0,0.9818,1e-05,3.12609]
[1778678668837,52.25,80213.6,0.0,0.98175,1e-05,3.13258]
[1778678673872,52.24,80213.55,0.0,0.98177,1e-05,3.12984]
[1778678678907,52.24,80216.62,0.0,0.98181,1e-05,3.12388]
[1778678684020,52.24,80214.19,0.0,0.98178,1e-05,3.12768]
[1778678689985,52.24,80210.49,0.0,0.98174,1e-05,3.1333]
[1778678695021,52.23,80205.61,0.0,0.98169,1e-05,3.14126]
[1778678700056,52.23,80203.69,0.0,0.98167,1e-05,3.14395]
[1778678705091,52.23,80197.9,0.0,0.9816,1e-05,3.15346]
[1778678710126,52.22,80193.92,0.0,0.98156,1e-05,3.15969]
[1778678713147,52.22,80189.86,0.0,0.98151,1e-05,3.16636]
[1778678716168,52.22,80185.54,0.0,0.98146,1e-05,3.17347]
[1778678717175,52.22,80189.72,0.0,0.98151,1e-05,3.16588]
[1778678722210,52.22,80191.7,0.0,0.98154,1e-05,3.16152]
[1778678727299,52.21,80191.23,0.0,0.98154,1e-05,3.16169]
[1778678733287,52.21,80191.39,0.0,0.98156,1e-05,3.15818]
[1778678740336,52.21,80191.23,0.0,0.98157,1e-05,3.15736]
[1778678743357,52.2,80196.61,0.0,0.98164,1e-05,3.14741]
[1778678746378,52.2,80198.88,0.0,0.98167,1e-05,3.14301]
[1778678751413,52.2,80197.6,0.0,0.98166,1e-05,3.14462]
[1778678756448,52.2,80195.61,0.0,0.98164,1e-05,3.14745]
[1778678761483,52.19,80192.29,0.0,0.9816,1e-05,3.15262]
[1778678766519,52.19,80192.12,0.0,0.98161,1e-05,3.1522]
[1778678771555,52.19,80192.84,0.0,0.98162,1e-05,3.15023]
[1778678776590,52.19,80192.23,0.0,0.98162,1e-05,3.15063]
[1778678782632,52.18,80191.24,0.0,0.98161,1e-05,3.15157]
[1778678787667,52.18,80192.66,0.0,0.98163,1e-05,3.1484]
[1778678792702,52.18,80191.48,0.0,0.98163,1e-05,3.14777]
[1778678797737,52.18,80191.54,0.0,0.98164,1e-05,3.14704]
[1778678806800,52.17,80192.97,0.0,0.98166,1e-05,3.14344]
[1778678811835,52.17,80193.4,0.0,0.98167,1e-05,3.1421]
[1778678816870,52.17,80192.9,0.0,0.98167,1e-05,3.14241]
[1778678821911,52.16,80189.49,0.0,0.98163,1e-05,3.14784]
[1778678822917,52.16,80172.64,0.0,0.98142,1e-05,3.17756]
[1778678824931,52.16,80165.47,0.0,0.98134,1e-05,3.19002]
[1778678829966,52.16,80161.56,0.0,0.98129,1e-05,3.19601]
[1778678833994,52.16,80165.42,0.0,0.98135,1e-05,3.18829]
[1778678839029,52.15,80162.76,0.0,0.98132,1e-05,3.19184]
[1778678844064,52.15,80163.64,0.0,0.98134,1e-05,3.18926]
[1778678849099,52.14,80165.78,0.0,0.98137,1e-05,3.18446]
[1778678852111,52.14,80165.77,0.0,0.98139,1e-05,3.18201]
[1778678852120,52.14,80167.77,0.0,0.98142,1e-05,3.17826]
[1778678852807,52.14,80167.77,0.0,0.98142,1e-05,3.17826]
[1778678858162,52.14,80164.29,0.0,0.98138,1e-05,3.18336]
[1778678861183,52.13,80157.96,0.0,0.9813,1e-05,3.19408]
[1778678866218,52.13,80156.78,0.0,0.9813,1e-05,3.19512]
[1778678871253,52.13,80156.24,0.0,0.9813,1e-05,3.195]
[1778678876288,52.12,80155.59,0.0,0.9813,1e-05,3.19507]
[1778678881323,52.12,80155.95,0.0,0.98131,1e-05,3.19333]
[1778678886358,52.11,80153.22,0.0,0.98128,1e-05,3.19711]
[1778678891393,52.11,80153.44,0.0,0.98129,1e-05,3.19559]
[1778678896428,52.11,80153.72,0.0,0.9813,1e-05,3.19397]
[1778678901463,52.1,80152.9,0.0,0.9813,1e-05,3.19432]
[1778678906498,52.1,80148.65,0.0,0.98125,1e-05,3.20081]
[1778678909519,52.09,80143.28,0.0,0.98119,1e-05,3.20973]
[1778678914555,52.09,80133.38,0.0,0.98109,1e-05,3.22418]
[1778678916569,52.09,80135.94,0.0,0.98112,1e-05,3.21902]
[1778678921604,52.08,80133.25,0.0,0.9811,1e-05,3.22254]
[1778678925348,52.08,80133.25,0.0,0.9811,1e-05,3.222]
[1778678925632,52.08,80133.2,0.0,0.98111,1e-05,3.22155]
[1778678928830,52.08,80131.83,0.0,0.98109,1e-05,3.22348]
[1778678936709,52.07,80139.76,0.0,0.98121,1e-05,3.2069]
[1778678941744,52.06,80138.53,0.0,0.9812,1e-05,3.20795]
[1778678943758,52.06,80130.83,0.0,0.98111,1e-05,3.2213]
[1778678945772,52.06,80126.49,0.0,0.98105,1e-05,3.22859]
[1778678950807,52.05,80124.6,0.0,0.98104,1e-05,3.23062]
[1778678955842,52.05,80123.25,0.0,0.98103,1e-05,3.23171]
[1778678960879,52.04,80126.24,0.0,0.98108,1e-05,3.22495]
[1778678963901,52.04,80130.84,0.0,0.98114,1e-05,3.2159]
[1778678964908,52.04,80135.56,0.0,0.9812,1e-05,3.20718]
[1778678969943,52.03,80136.68,0.0,0.98123,1e-05,3.20405]
[1778678972964,52.03,80133.2,0.0,0.9812,1e-05,3.20752]
[1778678973645,52.03,80133.2,0.0,0.9812,1e-05,3.20752]
[1778678979006,52.03,80133.16,0.0,0.98121,1e-05,3.20621]
[1778678984043,52.02,80133.02,0.0,0.98121,1e-05,3.20531]
[1778678989078,52.02,80132.08,0.0,0.98121,1e-05,3.20583]
[1778678994113,52.01,80126.58,0.0,0.98115,1e-05,3.21453]
[1778678999148,52.01,80127.84,0.0,0.98117,1e-05,3.21101]
[1778679001177,52.01,80100.4,0.0,0.98083,1e-05,3.26015]
[1778679002192,52.01,80076.42,0.0,0.98052,1e-05,3.30377]
[1778679003210,51.99,80076.96,0.0,0.98055,1e-05,3.29946]
[1778679004217,51.99,80087.26,0.0,0.98068,1e-05,3.28018]
[1778679006246,51.99,80093.18,0.0,0.98077,1e-05,3.2686]
[1778679009264,51.98,80088.81,0.0,0.98072,1e-05,3.27552]
[1778679012289,51.98,80081.3,0.0,0.98063,1e-05,3.28818]
[1778679014303,51.98,80092.48,0.0,0.98078,1e-05,3.26699]
[1778679016319,51.98,80096.57,0.0,0.98083,1e-05,3.25882]
[1778679018331,51.97,80104.14,0.0,0.98094,1e-05,3.2444]
[1778679021353,51.97,80098.9,0.0,0.98088,1e-05,3.25298]
[1778679023669,51.97,80097.72,0.0,0.98086,1e-05,3.25449]
[1778679026388,51.96,80108.89,0.0,0.98101,1e-05,3.23327]
[1778679027395,51.96,80114.81,0.0,0.98109,1e-05,3.22226]
[1778679029409,51.96,80132.22,0.0,0.98132,1e-05,3.19042]
[1778679030425,51.96,80138.99,0.0,0.9814,1e-05,3.17806]
[1778679031426,51.96,80147.27,0.0,0.98152,1e-05,3.16083]
[1778679034447,51.96,80158.99,0.0,0.98167,1e-05,3.13958]
[1778679035454,51.96,80168.08,0.0,0.98178,1e-05,3.12353]
[1778679036461,51.95,80177.14,0.0,0.9819,1e-05,3.10739]
[1778679037469,51.95,80184.31,0.0,0.98198,1e-05,3.09477]
[1778679039483,51.95,80180.13,0.0,0.98193,1e-05,3.102]
[1778679040490,51.95,80174.67,0.0,0.98187,1e-05,3.11153]
[1778679041497,51.95,80166.65,0.0,0.98177,1e-05,3.12557]
[1778679042504,51.95,80157.93,0.0,0.98166,1e-05,3.14087]
[1778679043511,51.95,80144.43,0.0,0.98149,1e-05,3.16471]
[1778679044518,51.95,80137.06,0.0,0.9814,1e-05,3.17768]
[1778679048546,51.95,80142.77,0.0,0.98148,1e-05,3.16675]
[1778679050560,51.95,80150.0,0.0,0.98157,1e-05,3.15356]
[1778679054589,51.95,80145.81,0.0,0.98152,1e-05,3.1604]
[1778679057034,51.95,80149.36,0.0,0.98157,1e-05,3.15393]
[1778679057135,51.94,80150.26,0.0,0.98158,1e-05,3.15219]
[1778679057610,51.94,80154.65,0.0,0.98164,1e-05,3.14426]
[1778679060631,51.94,80146.21,0.0,0.98153,1e-05,3.15883]
[1778679061638,51.94,80139.55,0.0,0.98145,1e-05,3.17053]
[1778679064660,51.94,80150.32,0.0,0.98159,1e-05,3.15085]
[1778679066677,51.94,80150.75,0.0,0.9816,1e-05,3.14981]
[1778679067684,51.94,80145.85,0.0,0.98154,1e-05,3.15837]
[1778679069698,51.94,80151.32,0.0,0.98161,1e-05,3.14834]
[1778679074738,51.93,80147.5,0.0,0.98157,1e-05,3.15439]
[1778679075744,51.93,80128.17,0.0,0.98132,1e-05,3.18871]
[1778679076751,51.93,80128.49,0.0,0.98133,1e-05,3.18792]
[1778679078765,51.93,80124.26,0.0,0.98128,1e-05,3.19505]
[1778679081787,51.93,80111.71,0.0,0.98113,1e-05,3.21693]
[1778679082794,51.93,80096.43,0.0,0.98093,1e-05,3.24431]
[1778679083801,51.93,80097.26,0.0,0.98094,1e-05,3.24249]
[1778679086822,51.92,80090.68,0.0,0.98087,1e-05,3.25349]
[1778679087829,51.92,80084.11,0.0,0.98078,1e-05,3.26513]
[1778679089843,51.92,80089.46,0.0,0.98086,1e-05,3.25468]
[1778679090852,51.92,80080.06,0.0,0.98074,1e-05,3.27149]
[1778679091857,51.92,80067.56,0.0,0.98059,1e-05,3.29191]
[1778679092864,51.91,80080.31,0.0,0.98076,1e-05,3.26814]
[1778679094434,51.91,80082.34,0.0,0.98079,1e-05,3.26408]
[1778679094878,51.91,80086.56,0.0,0.98085,1e-05,3.25603]
[1778679100372,51.91,80088.18,0.0,0.98088,1e-05,3.25174]
[1778679100409,51.91,80086.79,0.0,0.98086,1e-05,3.25394]
[1778679101928,51.9,80082.58,0.0,0.98081,1e-05,3.26095]
[1778679103942,51.9,80074.83,0.0,0.98071,1e-05,3.27443]
[1778679104949,51.9,80070.68,0.0,0.98066,1e-05,3.28167]
[1778679109984,51.89,80074.02,0.0,0.98072,1e-05,3.27371]
[1778679111998,51.89,80069.44,0.0,0.98067,1e-05,3.28137]
[1778679115020,51.88,80065.19,0.0,0.98062,1e-05,3.28807]
[1778679116026,51.88,80059.19,0.0,0.98054,1e-05,3.29872]
[1778679118040,51.88,80064.47,0.0,0.98062,1e-05,3.28823]
[1778679118814,51.88,80064.47,0.0,0.98062,1e-05,3.28823]
[1778679124082,51.87,80061.92,0.0,0.9806,1e-05,3.29061]
[1778679126096,51.87,80070.99,0.0,0.98072,1e-05,3.27318]
[1778679127103,51.87,80082.76,0.0,0.98088,1e-05,3.25133]
[1778679128110,51.87,80085.62,0.0,0.98092,1e-05,3.2458]
[1778679131131,51.86,80093.52,0.0,0.98102,1e-05,3.23052]
[1778679134152,51.86,80098.45,0.0,0.98109,1e-05,3.22076]
[1778679139194,51.85,80115.47,0.0,0.98132,1e-05,3.18877]
[1778679140194,51.85,80128.36,0.0,0.98148,1e-05,3.1655]
[1778679141201,51.85,80130.84,0.0,0.98151,1e-05,3.16091]
[1778679142208,51.85,80125.98,0.0,0.98145,1e-05,3.16942]
[1778679143216,51.85,80132.47,0.0,0.98154,1e-05,3.15768]
[1778679145229,51.85,80137.44,0.0,0.9816,1e-05,3.14854]
[1778679148250,51.85,80141.44,0.0,0.98165,1e-05,3.14106]
[1778679153287,51.85,80144.0,0.0,0.9817,1e-05,3.13386]
[1778679156612,51.85,80147.51,0.0,0.98174,1e-05,3.12745]
[1778679156647,51.85,80146.49,0.0,0.98173,1e-05,3.12905]
[1778679157052,51.85,80146.49,0.0,0.98173,1e-05,3.12905]
[1778679160336,51.84,80155.95,0.0,0.98185,1e-05,3.11206]
[1778679165372,51.84,80154.92,0.0,0.98184,1e-05,3.11348]
[1778679170407,51.84,80149.01,0.0,0.98177,1e-05,3.12348]
[1778679171876,51.84,80148.91,0.0,0.98177,1e-05,3.12357]
[1778679172423,51.84,80149.02,0.0,0.98177,1e-05,3.12327]
[1778679176450,51.84,80142.59,0.0,0.9817,1e-05,3.13422]
[1778679180478,51.84,80138.89,0.0,0.98165,1e-05,3.14028]
[1778679181485,51.84,80134.66,0.0,0.9816,1e-05,3.14766]
[1778679184506,51.83,80124.05,0.0,0.98147,1e-05,3.16612]
[1778679185513,51.83,80116.48,0.0,0.98138,1e-05,3.17953]
[1778679186520,51.83,80119.89,0.0,0.98142,1e-05,3.17324]
[1778679191557,51.83,80126.24,0.0,0.98151,1e-05,3.16094]
[1778679192573,51.83,80144.22,0.0,0.98173,1e-05,3.12882]
[1778679193572,51.83,80151.23,0.0,0.98182,1e-05,3.11627]
[1778679194579,51.83,80151.74,0.0,0.98183,1e-05,3.11526]
[1778679199616,51.83,80152.4,0.0,0.98184,1e-05,3.11358]
[1778679204650,51.82,80160.49,0.0,0.98194,1e-05,3.09894]
[1778679206665,51.82,80165.27,0.0,0.982,1e-05,3.09044]
[1778679208679,51.82,80170.82,0.0,0.98207,1e-05,3.08063]
[1778679209690,51.82,80182.59,0.0,0.98221,1e-05,3.06008]
[1778679210701,51.82,80181.33,0.0,0.9822,1e-05,3.06228]
[1778679211708,51.82,80177.49,0.0,0.98216,1e-05,3.06693]
[1778679212715,51.82,80173.0,0.0,0.98211,1e-05,3.07475]
[1778679217750,51.82,80171.75,0.0,0.98209,1e-05,3.07683]
[1778679222785,51.82,80170.23,0.0,0.98208,1e-05,3.07938]
[1778679227820,51.82,80169.95,0.0,0.98207,1e-05,3.07975]
[1778679232861,51.82,80168.22,0.0,0.98205,1e-05,3.08262]
[1778679235882,51.82,80158.72,0.0,0.98194,1e-05,3.09918]
[1778679236889,51.82,80154.82,0.0,0.98189,1e-05,3.10598]
[1778679241924,51.82,80151.64,0.0,0.98185,1e-05,3.11122]
[1778679245953,51.82,80156.08,0.0,0.98191,1e-05,3.1031]
[1778679246959,51.82,80163.6,0.0,0.982,1e-05,3.08983]
[1778679248970,51.82,80165.54,0.0,0.98203,1e-05,3.08639]
[1778679248973,51.82,80165.31,0.0,0.98203,1e-05,3.08676]
[1778679249980,51.82,80161.27,0.0,0.98198,1e-05,3.09381]
[1778679251995,51.82,80149.15,0.0,0.98183,1e-05,3.11502]
[1778679253001,51.82,80141.82,0.0,0.98174,1e-05,3.12789]
[1778679256030,51.82,80146.99,0.0,0.9818,1e-05,3.11843]
[1778679261058,51.81,80143.21,0.0,0.98176,1e-05,3.12464]
[1778679264079,51.81,80150.47,0.0,0.98185,1e-05,3.11151]
[1778679268107,51.81,80134.02,0.0,0.98165,1e-05,3.14027]
[1778679269114,51.81,80118.36,0.0,0.98146,1e-05,3.16803]
[1778679270121,51.81,80114.06,0.0,0.9814,1e-05,3.17553]
[1778679275160,51.81,80115.29,0.0,0.98144,1e-05,3.17027]
[1778679279633,51.8,80117.18,0.0,0.98146,1e-05,3.16633]
[1778679279660,51.8,80117.46,0.0,0.98147,1e-05,3.16565]
[1778679279942,51.8,80117.46,0.0,0.98147,1e-05,3.16565]
[1778679285231,51.8,80119.07,0.0,0.9815,1e-05,3.16175]
[1778679286237,51.8,80115.27,0.0,0.98145,1e-05,3.16837]
[1778679291272,51.8,80113.32,0.0,0.98143,1e-05,3.17095]
[1778679292279,51.79,80106.5,0.0,0.98135,1e-05,3.183]
[1778679297314,51.79,80108.72,0.0,0.98138,1e-05,3.17802]
[1778679299328,51.79,80113.83,0.0,0.98145,1e-05,3.16849]
[1778679304364,51.79,80104.51,0.0,0.98134,1e-05,3.18431]
[1778679307392,51.78,80109.03,0.0,0.9814,1e-05,3.1756]
[1778679310413,51.78,80110.84,0.0,0.98142,1e-05,3.17182]
[1778679315449,51.78,80114.68,0.0,0.98148,1e-05,3.16412]
[1778679319476,51.78,80107.96,0.0,0.9814,1e-05,3.17551]
[1778679324511,51.77,80103.35,0.0,0.98135,1e-05,3.18289]
[1778679325644,51.77,80103.35,0.0,0.98135,1e-05,3.18289]
[1778679325745,51.77,80104.75,0.0,0.98137,1e-05,3.18001]
[1778679327311,51.77,80107.82,0.0,0.98141,1e-05,3.1745]
[1778679327533,51.77,80108.4,0.0,0.98141,1e-05,3.17329]
[1778679329557,51.77,80108.69,0.0,0.98142,1e-05,3.17259]
[1778679329587,51.77,80106.39,0.0,0.98139,1e-05,3.17654]
[1778679330561,51.77,80087.2,0.0,0.98115,1e-05,3.21092]
[1778679331562,51.77,80066.31,0.0,0.98089,1e-05,3.2465]
[1778679332569,51.77,80066.04,0.0,0.98089,1e-05,3.24669]
[1778679333580,51.77,80061.64,0.0,0.98084,1e-05,3.25441]
[1778679337613,51.76,80057.53,0.0,0.98079,1e-05,3.26066]
[1778679338621,51.76,80042.29,0.0,0.9806,1e-05,3.28865]
[1778679339630,51.76,80040.7,0.0,0.98058,1e-05,3.29088]
[1778679343666,51.75,80036.7,0.0,0.98054,1e-05,3.29668]
[1778679345382,51.75,80036.58,0.0,0.98054,1e-05,3.2965]
[1778679345434,51.75,80036.58,0.0,0.98054,1e-05,3.2965]
[1778679345557,51.75,80036.58,0.0,0.98054,1e-05,3.2965]
[1778679345680,51.75,80036.9,0.0,0.98055,1e-05,3.29551]
[1778679347695,51.75,80031.22,0.0,0.98048,1e-05,3.30521]
[1778679348701,51.74,80021.17,0.0,0.98035,1e-05,3.32344]
[1778679349708,51.74,80018.25,0.0,0.98031,1e-05,3.32842]
[1778679353736,51.76,80024.32,0.0,0.98037,1e-05,3.32051]
[1778679357232,51.76,80024.78,0.0,0.98036,1e-05,3.32224]
[1778679357308,51.76,80024.78,0.0,0.98036,1e-05,3.32224]
[1778679357369,51.76,80024.78,0.0,0.98036,1e-05,3.32224]
[1778679357557,51.76,80024.78,0.0,0.98036,1e-05,3.32224]
[1778679357764,51.77,80025.69,0.0,0.98036,1e-05,3.32141]
[1778679359778,51.77,80014.22,0.0,0.9802,1e-05,3.34446]
[1778679360786,51.78,80008.45,0.0,0.98012,1e-05,3.35609]
[1778679361793,51.78,79995.46,0.0,0.97994,1e-05,3.38129]
[1778679363808,51.79,79994.24,0.0,0.97991,1e-05,3.38514]
[1778679364815,51.79,80005.22,0.0,0.98005,1e-05,3.36525]
[1778679365822,51.79,80010.07,0.0,0.98011,1e-05,3.35691]
[1778679366829,51.79,80010.17,0.0,0.98011,1e-05,3.3575]
[1778679368844,51.8,80014.51,0.0,0.98015,1e-05,3.35097]
[1778679369868,51.8,80009.34,0.0,0.98008,1e-05,3.36144]
[1778679370864,51.81,79992.93,0.0,0.97985,1e-05,3.39309]
[1778679372878,51.81,79994.63,0.0,0.97986,1e-05,3.3914]
[1778679374892,51.82,80001.98,0.0,0.97995,1e-05,3.37904]
[1778679375899,51.82,79997.43,0.0,0.97989,1e-05,3.38833]
[1778679377482,51.82,79996.49,0.0,0.97987,1e-05,3.39086]
[1778679377558,51.82,79996.49,0.0,0.97987,1e-05,3.39086]
[1778679379927,51.83,79987.14,0.0,0.97973,1e-05,3.40994]
[1778679380934,51.83,79981.08,0.0,0.97965,1e-05,3.42215]
[1778679382735,51.83,79978.2,0.0,0.9796,1e-05,3.42833]
[1778679382806,51.83,79978.2,0.0,0.9796,1e-05,3.42833]
[1778679383930,51.84,79977.6,0.0,0.97959,1e-05,3.43015]
[1778679383955,51.84,79978.27,0.0,0.97959,1e-05,3.42956]
[1778679384057,51.84,79978.27,0.0,0.97959,1e-05,3.42956]
[1778679390008,51.85,79971.59,0.0,0.97947,1e-05,3.4463]
[1778679391010,51.86,79968.15,0.0,0.97943,1e-05,3.45133]
[1778679393023,51.86,79960.33,0.0,0.97932,1e-05,3.46757]
[1778679394030,51.87,79954.96,0.0,0.97923,1e-05,3.47911]
[1778679396046,51.87,79967.48,0.0,0.9794,1e-05,3.45572]
[1778679397054,51.87,79983.92,0.0,0.97962,1e-05,3.42502]
[1778679398061,51.87,79999.69,0.0,0.97983,1e-05,3.3965]
[1778679399067,51.88,80009.45,0.0,0.97995,1e-05,3.37888]
[1778679400075,51.88,80014.54,0.0,0.98002,1e-05,3.36932]
[1778679405109,51.88,80013.41,0.0,0.98001,1e-05,3.37144]
[1778679410144,51.88,80015.48,0.0,0.98003,1e-05,3.36756]
[1778679413253,51.88,80015.27,0.0,0.98003,1e-05,3.36796]
[1778679413308,51.88,80015.27,0.0,0.98003,1e-05,3.36796]
[1778679418604,51.88,80020.82,0.0,0.98011,1e-05,3.35757]
[1778679418807,51.88,80020.82,0.0,0.98011,1e-05,3.35757]
[1778679418974,51.88,80020.82,0.0,0.98011,1e-05,3.35757]
[1778679419063,51.88,80021.28,0.0,0.98011,1e-05,3.35673]
[1778679419218,51.88,80020.39,0.0,0.9801,1e-05,3.35841]
[1778679421232,51.88,80008.88,0.0,0.97995,1e-05,3.37998]
[1778679422243,51.88,79990.28,0.0,0.97969,1e-05,3.4158]
[1778679423249,51.88,79982.63,0.0,0.97958,1e-05,3.431]
[1778679425264,51.88,79978.89,0.0,0.97953,1e-05,3.43787]
[1778679428284,51.88,79974.63,0.0,0.97948,1e-05,3.44561]
[1778679429291,51.88,79969.67,0.0,0.97941,1e-05,3.45493]
[1778679432312,51.89,79967.09,0.0,0.97936,1e-05,3.46172]
[1778679433319,51.89,79963.08,0.0,0.97931,1e-05,3.46922]
[1778679434343,51.89,79963.08,0.0,0.97931,1e-05,3.46922]
[1778679434556,51.89,79963.08,0.0,0.97931,1e-05,3.46922]
[1778679436340,51.89,79969.63,0.0,0.97938,1e-05,3.45851]
[1778679437347,51.89,79975.53,0.0,0.97947,1e-05,3.44708]
[1778679439005,51.89,79975.53,0.0,0.97947,1e-05,3.44708]
[1778679438354,51.89,79979.54,0.0,0.97952,1e-05,3.43929]
[1778679439059,51.89,79979.54,0.0,0.97952,1e-05,3.43929]
[1778679440744,51.89,79979.61,0.0,0.97952,1e-05,3.43902]
[1778679440811,51.89,79979.61,0.0,0.97952,1e-05,3.43902]
[1778679440882,51.89,79982.61,0.0,0.97957,1e-05,3.43318]
[1778679441376,51.89,79986.55,0.0,0.97961,1e-05,3.42636]
[1778679442383,51.89,79994.71,0.0,0.97973,1e-05,3.41079]
[1778679443390,51.89,80000.66,0.0,0.97981,1e-05,3.39893]
[1778679444397,51.89,80004.72,0.0,0.97987,1e-05,3.39122]
[1778679446411,51.89,80009.15,0.0,0.97993,1e-05,3.38172]
[1778679449793,51.88,80007.47,0.0,0.97992,1e-05,3.38374]
[1778679449807,51.88,80007.47,0.0,0.97992,1e-05,3.38374]
[1778679451446,51.88,80003.3,0.0,0.97989,1e-05,3.3877]
[1778679452453,51.87,79994.79,0.0,0.97978,1e-05,3.40316]
[1778679454009,51.87,79994.79,0.0,0.97978,1e-05,3.40316]
[1778679454058,51.87,79992.81,0.0,0.97975,1e-05,3.4063]
[1778679454390,51.87,79992.81,0.0,0.97975,1e-05,3.4063]
[1778679454556,51.87,79992.81,0.0,0.97975,1e-05,3.4063]
[1778679454657,51.87,79993.26,0.0,0.97976,1e-05,3.40484]
[1778679459502,51.86,79980.8,0.0,0.97962,1e-05,3.42544]
[1778679460509,51.86,79978.73,0.0,0.97959,1e-05,3.42874]
[1778679463926,51.85,79978.54,0.0,0.9796,1e-05,3.42782]
[1778679464067,51.85,79977.98,0.0,0.9796,1e-05,3.42825]
[1778679467559,51.84,79967.57,0.0,0.97946,1e-05,3.44682]
[1778679468565,51.85,79957.28,0.0,0.97932,1e-05,3.46714]
[1778679469572,51.85,79952.09,0.0,0.97924,1e-05,3.47771]
[1778679471586,51.85,79947.46,0.0,0.97917,1e-05,3.48701]
[1778679476939,51.85,79947.78,0.0,0.97918,1e-05,3.48556]
[1778679477058,51.85,79947.78,0.0,0.97918,1e-05,3.48556]
[1778679477834,51.85,79948.7,0.0,0.9792,1e-05,3.48358]
[1778679478062,51.85,79948.7,0.0,0.9792,1e-05,3.48358]
[1778679477886,51.85,79948.29,0.0,0.97919,1e-05,3.48417]
[1778679479643,51.85,79939.95,0.0,0.97907,1e-05,3.50062]
[1778679483671,51.85,79948.15,0.0,0.97918,1e-05,3.48546]
[1778679484254,51.85,79948.15,0.0,0.97918,1e-05,3.48546]
[1778679484308,51.85,79948.15,0.0,0.97918,1e-05,3.48546]
[1778679484678,51.85,79944.21,0.0,0.97912,1e-05,3.49364]
[1778679485685,51.85,79940.31,0.0,0.97907,1e-05,3.50174]
[1778679487990,51.86,79939.32,0.0,0.97905,1e-05,3.50421]
[1778679488061,51.86,79939.32,0.0,0.97905,1e-05,3.50421]
[1778679488148,51.85,79939.52,0.0,0.97905,1e-05,3.50359]
[1778679488312,51.85,79939.52,0.0,0.97905,1e-05,3.50359]
[1778679488707,51.85,79936.3,0.0,0.97901,1e-05,3.50958]
[1778679490721,51.85,79927.8,0.0,0.97889,1e-05,3.52636]
[1778679492735,51.86,79920.95,0.0,0.97878,1e-05,3.54072]
[1778679494749,51.86,79917.57,0.0,0.97873,1e-05,3.5483]
[1778679495337,51.86,79917.57,0.0,0.97873,1e-05,3.5483]
[1778679495562,51.86,79917.57,0.0,0.97873,1e-05,3.5483]
[1778679497770,51.87,79922.83,0.0,0.9788,1e-05,3.53896]
[1778679499682,51.87,79921.17,0.0,0.97877,1e-05,3.54269]
[1778679499808,51.87,79921.17,0.0,0.97877,1e-05,3.54269]
[1778679499853,51.87,79921.17,0.0,0.97877,1e-05,3.54269]
[1778679500062,51.87,79921.17,0.0,0.97877,1e-05,3.54269]
[1778679499907,51.87,79921.22,0.0,0.97877,1e-05,3.54308]
[1778679501803,51.87,79925.17,0.0,0.97882,1e-05,3.53637]
[1778679504067,51.87,79926.91,0.0,0.97884,1e-05,3.53348]
[1778679504309,51.88,79928.34,0.0,0.97885,1e-05,3.53121]
[1778679504824,51.88,79932.82,0.0,0.97891,1e-05,3.52302]
[1778679505831,51.88,79936.73,0.0,0.97897,1e-05,3.51518]
[1778679508955,51.88,79938.42,0.0,0.979,1e-05,3.51141]
[1778679509060,51.88,79938.42,0.0,0.979,1e-05,3.51141]
[1778679509189,51.87,79936.53,0.0,0.97897,1e-05,3.51482]
[1778679509307,51.87,79936.53,0.0,0.97897,1e-05,3.51482]
[1778679509859,51.87,79937.67,0.0,0.97899,1e-05,3.51236]
[1778679511873,51.87,79928.38,0.0,0.97888,1e-05,3.52765]
[1778679512880,51.87,79923.82,0.0,0.97881,1e-05,3.53624]
[1778679513162,51.87,79923.82,0.0,0.97881,1e-05,3.53624]
[1778679514241,51.87,79923.61,0.0,0.97881,1e-05,3.53636]
[1778679516483,51.87,79928.69,0.0,0.97889,1e-05,3.52593]
[1778679516558,51.87,79928.69,0.0,0.97889,1e-05,3.52593]
[1778679516908,51.87,79929.66,0.0,0.9789,1e-05,3.52377]
[1778679520208,51.86,79931.28,0.0,0.97894,1e-05,3.51876]
[1778679521943,51.86,79925.77,0.0,0.97887,1e-05,3.52839]
[1778679522498,51.86,79925.77,0.0,0.97887,1e-05,3.52839]
[1778679522950,51.85,79929.83,0.0,0.97893,1e-05,3.52024]
[1778679523957,51.85,79935.99,0.0,0.97902,1e-05,3.50805]
[1778679524284,51.85,79935.99,0.0,0.97902,1e-05,3.50805]
[1778679524309,51.85,79935.99,0.0,0.97902,1e-05,3.50805]
[1778679524964,51.85,79934.69,0.0,0.979,1e-05,3.51033]
[1778679527494,51.85,79931.93,0.0,0.97897,1e-05,3.5152]
[1778679527559,51.85,79931.93,0.0,0.97897,1e-05,3.5152]
[1778679532017,51.85,79924.57,0.0,0.97887,1e-05,3.52819]
[1778679533152,51.85,79923.69,0.0,0.97886,1e-05,3.52964]
[1778679533308,51.85,79923.69,0.0,0.97886,1e-05,3.52964]
[1778679533614,51.85,79923.69,0.0,0.97886,1e-05,3.52964]
[1778679533807,51.85,79923.69,0.0,0.97886,1e-05,3.52964]
[1778679534027,51.84,79920.27,0.0,0.97881,1e-05,3.53602]
[1778679534456,51.84,79920.27,0.0,0.97881,1e-05,3.53602]
[1778679535034,51.84,79915.71,0.0,0.97875,1e-05,3.54463]
[1778679538060,51.84,79918.14,0.0,0.97879,1e-05,3.53901]
[1778679538461,51.84,79918.14,0.0,0.97879,1e-05,3.53901]
[1778679545542,51.83,79913.39,0.0,0.97874,1e-05,3.54629]
[1778679546127,51.83,79914.15,0.0,0.97875,1e-05,3.54451]
[1778679547309,51.83,79915.09,0.0,0.97877,1e-05,3.54238]
[1778679550871,51.83,79913.12,0.0,0.97874,1e-05,3.54563]
[1778679552169,51.82,79918.36,0.0,0.97883,1e-05,3.53345]
[1778679554861,51.82,79917.31,0.0,0.97882,1e-05,3.53465]
[1778679554919,51.81,79923.98,0.0,0.97893,1e-05,3.52006]
[1778679560225,51.8,79922.5,0.0,0.97894,1e-05,3.51817]
[1778679564670,51.79,79921.98,0.0,0.97895,1e-05,3.51682]
[1778679565021,51.79,79921.98,0.0,0.97895,1e-05,3.51682]
[1778679565060,51.78,79914.6,0.0,0.97885,1e-05,3.53037]
[1778679566273,51.78,79912.85,0.0,0.97884,1e-05,3.53214]
[1778679567212,51.78,79912.85,0.0,0.97884,1e-05,3.53214]
[1778679574340,51.76,79903.87,0.0,0.97877,1e-05,3.54174]
[1778679575343,51.75,79889.13,0.0,0.97857,1e-05,3.56897]
[1778679576351,51.75,79891.3,0.0,0.9786,1e-05,3.56462]
[1778679577358,51.75,79880.38,0.0,0.97845,1e-05,3.58522]
[1778679578365,51.75,79875.42,0.0,0.97838,1e-05,3.5949]
[1778679580814,51.75,79878.55,0.0,0.97843,1e-05,3.58859]
[1778679581389,51.74,79869.74,0.0,0.9783,1e-05,3.60508]
[1778679584809,51.74,79873.11,0.0,0.97837,1e-05,3.59618]
[1778679585418,51.73,79878.4,0.0,0.97846,1e-05,3.58389]
[1778679586425,51.73,79888.59,0.0,0.97861,1e-05,3.56295]
[1778679587432,51.72,79890.39,0.0,0.97864,1e-05,3.55855]
[1778679589568,51.72,79890.63,0.0,0.97865,1e-05,3.55723]
[1778679589676,51.72,79898.59,0.0,0.97877,1e-05,3.5408]
[1778679590455,51.71,79887.8,0.0,0.97862,1e-05,3.56111]
[1778679591464,51.71,79868.9,0.0,0.97835,1e-05,3.59829]
[1778679592471,51.71,79861.68,0.0,0.97825,1e-05,3.61247]
[1778679593575,51.71,79861.68,0.0,0.97825,1e-05,3.61247]
[1778679599527,51.69,79869.8,0.0,0.97841,1e-05,3.59038]
[1778679601541,51.69,79856.34,0.0,0.97822,1e-05,3.61633]
[1778679602548,51.69,79847.94,0.0,0.9781,1e-05,3.63344]
[1778679603565,51.69,79833.53,0.0,0.97789,1e-05,3.66226]
[1778679604564,51.69,79830.93,0.0,0.97784,1e-05,3.66816]
[1778679607162,51.69,79838.24,0.0,0.97794,1e-05,3.65412]
[1778679609166,51.7,79837.05,0.0,0.97793,1e-05,3.65683]
[1778679609600,51.7,79826.93,0.0,0.97777,1e-05,3.67778]
[1778679613189,51.7,79824.29,0.0,0.97773,1e-05,3.68367]
[1778679612626,51.7,79808.49,0.0,0.97749,1e-05,3.71588]
[1778679613633,51.7,79783.39,0.0,0.97712,2e-05,3.76704]
[1778679614640,51.7,79784.98,0.0,0.97714,2e-05,3.76333]
[1778679615647,51.7,79791.37,0.0,0.97724,2e-05,3.75041]
[1778679616654,51.7,79780.89,0.0,0.97708,2e-05,3.77202]
[1778679617368,51.7,79780.89,0.0,0.97708,2e-05,3.77202]
[1778679617661,51.7,79767.18,0.0,0.97687,2e-05,3.80035]
[1778679618644,51.7,79767.18,0.0,0.97687,2e-05,3.80035]
[1778679618668,51.7,79762.43,0.0,0.9768,2e-05,3.81023]
[1778679619675,51.7,79770.28,0.0,0.97692,2e-05,3.79409]
[1778679620682,51.7,79766.49,0.0,0.97686,2e-05,3.80199]
[1778679621385,51.7,79766.49,0.0,0.97686,2e-05,3.80199]
[1778679623709,51.7,79770.89,0.0,0.97692,2e-05,3.79312]
[1778679624716,51.7,79776.22,0.0,0.977,2e-05,3.78224]
[1778679626730,51.7,79786.16,0.0,0.97715,2e-05,3.76204]
[1778679627737,51.7,79792.46,0.0,0.97725,2e-05,3.7493]
[1778679628755,51.7,79797.72,0.0,0.97732,1e-05,3.73873]
[1778679630764,51.71,79802.86,0.0,0.9774,1e-05,3.72863]
[1778679632778,51.71,79808.65,0.0,0.9775,1e-05,3.71498]
[1778679633785,51.71,79820.43,0.0,0.97767,1e-05,3.69137]
[1778679634792,51.71,79831.49,0.0,0.97783,1e-05,3.66937]
[1778679635808,51.71,79837.83,0.0,0.97792,1e-05,3.65695]
[1778679636809,51.71,79830.67,0.0,0.97781,1e-05,3.67163]
[1778679637816,51.71,79822.15,0.0,0.97769,1e-05,3.68908]
[1778679638826,51.71,79817.25,0.0,0.97761,1e-05,3.69923]
[1778679640840,51.71,79802.0,0.0,0.97738,1e-05,3.73063]
[1778679641543,51.71,79802.0,0.0,0.97738,1e-05,3.73063]
[1778679641848,51.72,79795.76,0.0,0.97729,2e-05,3.74354]
[1778679642855,51.72,79788.4,0.0,0.97717,2e-05,3.75874]
[1778679643862,51.72,79784.69,0.0,0.97712,2e-05,3.76649]
[1778679644870,51.72,79796.05,0.0,0.97729,2e-05,3.74341]
[1778679645556,51.72,79796.05,0.0,0.97729,2e-05,3.74341]
[1778679645876,51.72,79803.44,0.0,0.9774,1e-05,3.72854]
[1778679649904,51.72,79811.98,0.0,0.97752,1e-05,3.71201]
[1778679650911,51.72,79831.08,0.0,0.9778,1e-05,3.6737]
[1778679651918,51.72,79842.85,0.0,0.97797,1e-05,3.6504]
[1778679652925,51.72,79843.41,0.0,0.97798,1e-05,3.64962]
[1778679654693,51.72,79842.89,0.0,0.97797,1e-05,3.651]
[1778679654939,51.73,79834.98,0.0,0.97785,1e-05,3.66718]
[1778679655946,51.73,79829.73,0.0,0.97777,1e-05,3.67803]
[1778679656953,51.73,79821.56,0.0,0.97764,1e-05,3.69478]
[1778679658676,51.73,79824.88,0.0,0.97769,1e-05,3.68834]
[1778679659078,51.73,79824.88,0.0,0.97769,1e-05,3.68834]
[1778679659974,51.73,79808.5,0.0,0.97745,1e-05,3.72199]
[1778679660982,51.73,79803.77,0.0,0.97737,1e-05,3.73182]
[1778679661988,51.73,79800.08,0.0,0.97732,1e-05,3.73952]
[1778679663079,51.73,79800.08,0.0,0.97732,1e-05,3.73952]
[1778679664481,51.73,79802.83,0.0,0.97735,1e-05,3.7343]
[1778679668045,51.74,79792.29,0.0,0.97719,2e-05,3.75641]
[1778679668479,51.74,79792.29,0.0,0.97719,2e-05,3.75641]
[1778679671061,51.74,79794.1,0.0,0.97722,2e-05,3.75262]
[1778679672068,51.74,79806.55,0.0,0.97741,1e-05,3.72726]
[1778679673075,51.74,79809.35,0.0,0.97745,1e-05,3.7216]
[1778679674731,51.74,79809.41,0.0,0.97745,1e-05,3.72152]
[1778679674778,51.74,79809.41,0.0,0.97745,1e-05,3.72152]
[1778679676004,51.74,79810.99,0.0,0.97747,1e-05,3.71836]
[1778679677157,51.74,79813.99,0.0,0.97752,1e-05,3.71233]
[1778679677203,51.74,79813.99,0.0,0.97752,1e-05,3.71233]
[1778679677309,51.74,79813.99,0.0,0.97752,1e-05,3.71233]
[1778679677258,51.74,79816.7,0.0,0.97756,1e-05,3.7069]
[1778679678110,51.74,79812.82,0.0,0.9775,1e-05,3.71482]
[1778679679117,51.74,79827.21,0.0,0.97771,1e-05,3.6858]
[1778679679353,51.74,79827.21,0.0,0.97771,1e-05,3.6858]
[1778679680125,51.74,79832.11,0.0,0.97778,1e-05,3.67604]
[1778679681131,51.74,79823.75,0.0,0.97766,1e-05,3.69299]
[1778679682321,51.74,79823.75,0.0,0.97766,1e-05,3.69299]
[1778679682330,51.74,79823.75,0.0,0.97766,1e-05,3.69299]
[1778679683020,51.74,79825.64,0.0,0.97769,1e-05,3.68927]
[1778679683066,51.74,79825.64,0.0,0.97769,1e-05,3.68927]
[1778679683145,51.74,79826.16,0.0,0.97769,1e-05,3.68831]
[1778679683365,51.74,79826.16,0.0,0.97769,1e-05,3.68831]
[1778679683559,51.74,79826.16,0.0,0.97769,1e-05,3.68831]
[1778679683787,51.74,79826.16,0.0,0.97769,1e-05,3.68831]
[1778679684152,51.74,79817.44,0.0,0.97756,1e-05,3.70601]
[1778679685159,51.74,79813.04,0.0,0.9775,1e-05,3.71498]
[1778679686166,51.74,79819.26,0.0,0.97759,1e-05,3.70245]
[1778679686635,51.74,79819.26,0.0,0.97759,1e-05,3.70245]
[1778679686661,51.74,79819.26,0.0,0.97759,1e-05,3.70245]
[1778679687173,51.74,79820.24,0.0,0.9776,1e-05,3.70054]
[1778679687792,51.74,79820.24,0.0,0.9776,1e-05,3.70054]
[1778679688180,51.74,79814.17,0.0,0.97751,1e-05,3.71289]
[1778679689191,51.74,79789.61,0.0,0.97714,2e-05,3.76294]
[1778679690199,51.74,79784.95,0.0,0.97707,2e-05,3.77245]
[1778679691206,51.74,79790.06,0.0,0.97716,2e-05,3.7598]
[1778679694228,51.74,79794.88,0.0,0.97723,2e-05,3.75042]
[1778679695235,51.74,79803.74,0.0,0.97736,1e-05,3.73255]
[1778679696242,51.74,79818.2,0.0,0.97758,1e-05,3.70344]
[1778679697249,51.74,79812.98,0.0,0.9775,1e-05,3.71425]
[1778679699020,51.74,79811.49,0.0,0.97747,1e-05,3.71751]
[1778679699072,51.74,79811.49,0.0,0.97747,1e-05,3.71751]
[1778679700074,51.75,79810.02,0.0,0.97745,1e-05,3.72071]
[1778679700087,51.75,79810.02,0.0,0.97745,1e-05,3.72071]
[1778679700276,51.75,79810.02,0.0,0.97745,1e-05,3.72071]
[1778679700336,51.75,79805.84,0.0,0.97739,1e-05,3.72942]
[1778679701277,51.75,79790.37,0.0,0.97715,2e-05,3.76117]
[1778679702284,51.75,79787.64,0.0,0.97711,2e-05,3.76691]
[1778679703846,51.75,79786.63,0.0,0.97709,2e-05,3.76913]
[1778679703920,51.75,79786.63,0.0,0.97709,2e-05,3.76913]
[1778679704023,51.75,79786.63,0.0,0.97709,2e-05,3.76913]
[1778679704058,51.75,79786.63,0.0,0.97709,2e-05,3.76913]
[1778679704067,51.75,79786.63,0.0,0.97709,2e-05,3.76913]
[1778679704201,51.75,79786.63,0.0,0.97709,2e-05,3.76913]
[1778679704307,51.75,79786.63,0.0,0.97709,2e-05,3.76913]
[1778679704364,51.75,79782.31,0.0,0.97703,2e-05,3.77813]
[1778679705234,51.75,79782.31,0.0,0.97703,2e-05,3.77813]
[1778679707327,51.75,79775.0,0.0,0.97691,2e-05,3.79353]
[1778679708334,51.75,79767.47,0.0,0.9768,2e-05,3.80917]
[1778679709243,51.75,79767.47,0.0,0.9768,2e-05,3.80917]
[1778679709341,51.75,79774.8,0.0,0.97691,2e-05,3.79415]
[1778679710348,51.75,79795.14,0.0,0.97722,2e-05,3.75253]
[1778679712368,51.75,79794.2,0.0,0.9772,2e-05,3.7547]
[1778679713276,51.75,79794.2,0.0,0.9772,2e-05,3.7547]
[1778679713309,51.75,79794.2,0.0,0.9772,2e-05,3.7547]
[1778679713814,51.75,79795.35,0.0,0.97722,2e-05,3.75252]
[1778679714379,51.75,79801.96,0.0,0.97732,1e-05,3.73921]
[1778679715386,51.75,79815.6,0.0,0.97752,1e-05,3.71168]
[1778679716336,51.75,79815.6,0.0,0.97752,1e-05,3.71168]
[1778679716380,51.75,79815.6,0.0,0.97752,1e-05,3.71168]
[1778679716559,51.75,79815.6,0.0,0.97752,1e-05,3.71168]
[1778679717294,51.75,79815.6,0.0,0.97752,1e-05,3.71168]
[1778679717309,51.75,79815.6,0.0,0.97752,1e-05,3.71168]
[1778679717335,51.75,79815.6,0.0,0.97752,1e-05,3.71168]
[1778679717389,51.76,79817.41,0.0,0.97754,1e-05,3.70844]
[1778679718084,51.76,79817.41,0.0,0.97754,1e-05,3.70844]
[1778679718310,51.76,79817.41,0.0,0.97754,1e-05,3.70844]
[1778679718395,51.76,79816.63,0.0,0.97753,1e-05,3.71025]
[1778679718408,51.76,79820.32,0.0,0.97758,1e-05,3.70279]
[1778679719414,51.76,79827.08,0.0,0.97768,1e-05,3.68939]
[1778679721428,51.76,79832.51,0.0,0.97776,1e-05,3.67897]
[1778679724147,51.76,79834.07,0.0,0.97778,1e-05,3.6761]
[1778679724198,51.76,79834.07,0.0,0.97778,1e-05,3.6761]
[1778679724306,51.76,79834.07,0.0,0.97778,1e-05,3.6761]
[1778679724299,51.76,79830.65,0.0,0.97772,1e-05,3.68355]
[1778679725532,51.76,79831.52,0.0,0.97774,1e-05,3.6818]
[1778679725567,51.76,79831.52,0.0,0.97774,1e-05,3.6818]
[1778679725583,51.76,79831.52,0.0,0.97774,1e-05,3.6818]
[1778679725666,51.76,79834.08,0.0,0.97777,1e-05,3.67721]
[1778679727933,51.76,79836.38,0.0,0.97781,1e-05,3.67259]
[1778679728057,51.76,79836.38,0.0,0.97781,1e-05,3.67259]
[1778679728163,51.77,79838.74,0.0,0.97784,1e-05,3.66825]
[1778679728478,51.77,79845.27,0.0,0.97793,1e-05,3.65517]
[1778679729438,51.77,79845.27,0.0,0.97793,1e-05,3.65517]
[1778679729466,51.77,79845.27,0.0,0.97793,1e-05,3.65517]
[1778679729556,51.77,79845.27,0.0,0.97793,1e-05,3.65517]
[1778679732878,51.77,79849.36,0.0,0.97798,1e-05,3.64828]
[1778679732929,51.77,79849.36,0.0,0.97798,1e-05,3.64828]
[1778679733058,51.77,79849.36,0.0,0.97798,1e-05,3.64828]
[1778679733131,51.77,79849.91,0.0,0.97799,1e-05,3.64751]
[1778679734937,51.77,79852.23,0.0,0.97802,1e-05,3.64322]
[1778679735008,51.77,79852.23,0.0,0.97802,1e-05,3.64322]
[1778679735058,51.77,79852.23,0.0,0.97802,1e-05,3.64322]
[1778679735109,51.77,79859.34,0.0,0.97812,1e-05,3.6294]
[1778679736535,51.77,79843.55,0.0,0.97789,1e-05,3.66128]
[1778679737542,51.78,79842.95,0.0,0.97788,1e-05,3.66316]
[1778679738644,51.78,79842.95,0.0,0.97788,1e-05,3.66316]
[1778679738773,51.78,79842.95,0.0,0.97788,1e-05,3.66316]
[1778679738784,51.78,79842.54,0.0,0.97787,1e-05,3.66429]
[1778679739836,51.78,79842.54,0.0,0.97787,1e-05,3.66429]
[1778679740563,51.78,79831.19,0.0,0.9777,1e-05,3.68739]
[1778679741570,51.78,79823.94,0.0,0.97759,1e-05,3.70257]
[1778679742992,51.78,79823.94,0.0,0.97759,1e-05,3.70257]
[1778679743017,51.78,79823.94,0.0,0.97759,1e-05,3.70257]
[1778679743059,51.78,79823.94,0.0,0.97759,1e-05,3.70257]
[1778679743090,51.78,79825.62,0.0,0.97761,1e-05,3.69941]
[1778679743584,51.78,79820.88,0.0,0.97754,1e-05,3.70923]
[1778679746429,51.78,79828.07,0.0,0.97764,1e-05,3.69516]
[1778679747853,51.79,79829.64,0.0,0.97766,1e-05,3.69224]
[1778679747871,51.79,79829.64,0.0,0.97766,1e-05,3.69224]
[1778679748063,51.79,79829.64,0.0,0.97766,1e-05,3.69224]
[1778679748162,51.79,79833.39,0.0,0.97772,1e-05,3.68476]
[1778679748619,51.79,79820.66,0.0,0.97753,1e-05,3.71052]
[1778679749626,51.79,79814.79,0.0,0.97744,1e-05,3.72244]
[1778679753662,51.79,79805.4,0.0,0.97731,1e-05,3.73926]
[1778679755676,51.79,79810.18,0.0,0.97738,1e-05,3.72988]
[1778679756683,51.79,79806.36,0.0,0.97732,1e-05,3.73784]
[1778679758683,51.79,79806.94,0.0,0.97733,1e-05,3.73683]
[1778679758695,51.79,79806.94,0.0,0.97733,1e-05,3.73683]
[1778679758807,51.79,79806.94,0.0,0.97733,1e-05,3.73683]
[1778679758907,51.79,79807.95,0.0,0.97734,1e-05,3.73495]
[1778679761813,51.79,79806.51,0.0,0.97732,1e-05,3.73825]
[1778679761865,51.79,79806.51,0.0,0.97732,1e-05,3.73825]
[1778679762058,51.79,79806.51,0.0,0.97732,1e-05,3.73825]
[1778679762158,51.79,79802.25,0.0,0.97726,2e-05,3.74709]
[1778679763735,51.79,79797.56,0.0,0.97718,2e-05,3.75698]
[1778679765034,51.79,79797.56,0.0,0.97718,2e-05,3.75698]
[1778679765059,51.79,79797.56,0.0,0.97718,2e-05,3.75698]
[1778679765075,51.79,79797.56,0.0,0.97718,2e-05,3.75698]
[1778679765411,51.79,79797.56,0.0,0.97718,2e-05,3.75698]
[1778679765128,51.79,79801.59,0.0,0.97724,2e-05,3.7489]
[1778679765556,51.79,79801.59,0.0,0.97724,2e-05,3.7489]
[1778679765749,51.79,79806.13,0.0,0.97731,1e-05,3.73981]
[1778679766755,51.79,79806.13,0.0,0.97731,1e-05,3.73981]
[1778679767142,51.79,79806.13,0.0,0.97731,1e-05,3.73981]
[1778679767205,51.79,79815.49,0.0,0.97745,1e-05,3.72098]
[1778679767777,51.79,79857.96,0.0,0.97807,1e-05,3.63566]
[1778679768957,51.79,79857.96,0.0,0.97807,1e-05,3.63566]
[1778679769061,51.8,79901.3,0.0,0.97869,1e-05,3.55052]
[1778679770463,51.79,79907.27,0.0,0.97878,1e-05,3.53857]
[1778679770748,51.79,79907.27,0.0,0.97878,1e-05,3.53857]
[1778679771195,51.79,79907.27,0.0,0.97878,1e-05,3.53857]
[1778679771204,51.79,79911.32,0.0,0.97884,1e-05,3.5304]
[1778679771808,51.79,79922.24,0.0,0.97899,1e-05,3.50894]
[1778679772703,51.79,79922.24,0.0,0.97899,1e-05,3.50894]
[1778679772817,51.79,79917.31,0.0,0.97893,1e-05,3.51828]
[1778679775839,51.79,79920.43,0.0,0.97898,1e-05,3.51152]
[1778679776700,51.79,79920.43,0.0,0.97898,1e-05,3.51152]
[1778679778806,51.79,79917.98,0.0,0.97894,1e-05,3.51583]
[1778679781881,51.78,79921.32,0.0,0.979,1e-05,3.50843]
[1778679782811,51.78,79921.32,0.0,0.979,1e-05,3.50843]
[1778679782888,51.78,79918.49,0.0,0.97896,1e-05,3.5137]
[1778679783895,51.78,79915.54,0.0,0.97892,1e-05,3.5192]
[1778679784903,51.78,79922.96,0.0,0.97903,1e-05,3.50458]
[1778679785909,51.78,79927.65,0.0,0.97909,1e-05,3.49529]
[1778679787923,51.78,79922.31,0.0,0.97902,1e-05,3.50524]
[1778679788930,51.78,79917.16,0.0,0.97895,1e-05,3.51501]
[1778679791951,51.78,79906.5,0.0,0.9788,1e-05,3.53506]
[1778679792958,51.78,79899.6,0.0,0.97871,1e-05,3.54827]
[1778679794972,51.77,79893.42,0.0,0.97863,1e-05,3.55978]
[1778679796986,51.77,79897.69,0.0,0.97869,1e-05,3.5508]
[1778679799001,51.77,79894.79,0.0,0.97865,1e-05,3.55589]
[1778679800010,51.77,79898.21,0.0,0.9787,1e-05,3.5489]
[1778679801600,51.77,79898.2,0.0,0.97871,1e-05,3.54863]
[1778679801807,51.77,79898.2,0.0,0.97871,1e-05,3.54863]
[1778679802021,51.77,79897.65,0.0,0.9787,1e-05,3.54941]
[1778679806049,51.76,79894.7,0.0,0.97867,1e-05,3.55402]
[1778679807978,51.76,79895.91,0.0,0.97869,1e-05,3.55135]
[1778679808057,51.76,79895.91,0.0,0.97869,1e-05,3.55135]
[1778679812091,51.75,79882.37,0.0,0.97852,1e-05,3.57418]
[1778679813098,51.75,79865.21,0.0,0.97827,1e-05,3.60772]
[1778679814105,51.75,79870.33,0.0,0.97834,1e-05,3.59798]
[1778679816895,51.76,79872.81,0.0,0.97837,1e-05,3.59391]
[1778679817057,51.76,79872.81,0.0,0.97837,1e-05,3.59391]
[1778679817126,51.76,79871.9,0.0,0.97836,1e-05,3.59613]
[1778679819141,51.76,79877.17,0.0,0.97843,1e-05,3.58656]
[1778679820148,51.76,79863.53,0.0,0.97823,1e-05,3.61396]
[1778679821155,51.77,79861.22,0.0,0.97819,1e-05,3.61893]
[1778679823169,51.77,79856.87,0.0,0.97812,1e-05,3.62833]
[1778679825183,51.77,79853.83,0.0,0.97807,1e-05,3.63508]
[1778679827198,51.77,79864.76,0.0,0.97823,1e-05,3.61403]
[1778679828206,51.77,79866.42,0.0,0.97825,1e-05,3.61112]
[1778679829213,51.78,79861.05,0.0,0.97817,1e-05,3.62216]
[1778679831227,51.78,79865.11,0.0,0.97822,1e-05,3.61483]
[1778679831863,51.78,79865.11,0.0,0.97822,1e-05,3.61483]
[1778679832059,51.78,79865.11,0.0,0.97822,1e-05,3.61483]
[1778679832234,51.78,79862.3,0.0,0.97818,1e-05,3.62079]
[1778679834807,51.78,79860.58,0.0,0.97815,1e-05,3.62493]
[1778679835256,51.78,79860.46,0.0,0.97814,1e-05,3.62553]
[1778679837270,51.79,79853.38,0.0,0.97804,1e-05,3.64035]
[1778679838277,51.79,79847.0,0.0,0.97794,1e-05,3.65342]
[1778679838613,51.79,79847.0,0.0,0.97794,1e-05,3.65342]
[1778679838622,51.79,79847.0,0.0,0.97794,1e-05,3.65342]
[1778679838807,51.79,79847.0,0.0,0.97794,1e-05,3.65342]
[1778679839284,51.79,79848.31,0.0,0.97796,1e-05,3.65111]
[1778679842305,51.79,79851.84,0.0,0.978,1e-05,3.64501]
[1778679842901,51.79,79851.84,0.0,0.978,1e-05,3.64501]
[1778679842907,51.79,79851.84,0.0,0.978,1e-05,3.64501]
[1778679843060,51.79,79851.84,0.0,0.978,1e-05,3.64501]
[1778679843312,51.79,79854.57,0.0,0.97804,1e-05,3.63989]
[1778679844319,51.79,79850.91,0.0,0.97798,1e-05,3.64752]
[1778679845326,51.8,79847.56,0.0,0.97793,1e-05,3.65453]
[1778679847515,51.8,79849.32,0.0,0.97796,1e-05,3.65132]
[1778679847557,51.8,79850.82,0.0,0.97797,1e-05,3.64864]
[1778679847598,51.8,79850.82,0.0,0.97797,1e-05,3.64864]
[1778679848249,51.8,79850.82,0.0,0.97797,1e-05,3.64864]
[1778679848308,51.8,79850.82,0.0,0.97797,1e-05,3.64864]
[1778679848636,51.8,79849.1,0.0,0.97795,1e-05,3.65239]
[1778679848749,51.8,79849.1,0.0,0.97795,1e-05,3.65239]
[1778679848806,51.8,79849.1,0.0,0.97795,1e-05,3.65239]
[1778679849354,51.8,79850.05,0.0,0.97796,1e-05,3.6508]
[1778679851368,51.8,79840.98,0.0,0.97782,1e-05,3.66958]
[1778679851738,51.8,79840.98,0.0,0.97782,1e-05,3.66958]
[1778679851807,51.8,79840.98,0.0,0.97782,1e-05,3.66958]
[1778679852088,51.8,79840.98,0.0,0.97782,1e-05,3.66958]
[1778679852375,51.8,79836.9,0.0,0.97776,1e-05,3.67805]
[1778679853382,51.8,79834.57,0.0,0.97772,1e-05,3.683]
[1778679854389,51.8,79838.69,0.0,0.97778,1e-05,3.67498]
[1778679854808,51.8,79838.69,0.0,0.97778,1e-05,3.67498]
[1778679855396,51.81,79837.95,0.0,0.97777,1e-05,3.67674]
[1778679855597,51.81,79837.95,0.0,0.97777,1e-05,3.67674]
[1778679855708,51.81,79837.95,0.0,0.97777,1e-05,3.67674]
[1778679855807,51.81,79837.95,0.0,0.97777,1e-05,3.67674]
[1778679861160,51.81,79840.43,0.0,0.9778,1e-05,3.67309]
[1778679861179,51.81,79840.43,0.0,0.9778,1e-05,3.67309]
[1778679861306,51.81,79840.43,0.0,0.9778,1e-05,3.67309]
[1778679861438,51.81,79840.75,0.0,0.9778,1e-05,3.67272]
[1778679862445,51.81,79838.83,0.0,0.97777,1e-05,3.67685]
[1778679863125,51.81,79838.83,0.0,0.97777,1e-05,3.67685]
[1778679863150,51.81,79838.83,0.0,0.97777,1e-05,3.67685]
[1778679863308,51.81,79838.83,0.0,0.97777,1e-05,3.67685]
[1778679863452,51.81,79836.67,0.0,0.97774,1e-05,3.68145]
[1778679864459,51.81,79825.33,0.0,0.97757,1e-05,3.70455]
[1778679864769,51.81,79825.33,0.0,0.97757,1e-05,3.70455]
[1778679865466,51.82,79825.99,0.0,0.97757,1e-05,3.70343]
[1778679866957,51.82,79825.4,0.0,0.97756,1e-05,3.70484]
[1778679867000,51.82,79825.4,0.0,0.97756,1e-05,3.70484]
[1778679867058,51.82,79825.4,0.0,0.97756,1e-05,3.70484]
[1778679868487,51.82,79820.01,0.0,0.97748,1e-05,3.71617]
[1778679870506,51.82,79826.14,0.0,0.97757,1e-05,3.70419]
[1778679871513,51.82,79830.48,0.0,0.97764,1e-05,3.69333]
[1778679872536,51.82,79830.48,0.0,0.97764,1e-05,3.69333]
[1778679872557,51.82,79830.48,0.0,0.97764,1e-05,3.69333]
[1778679872520,51.82,79832.84,0.0,0.97768,1e-05,3.68879]
[1778679872588,51.82,79832.84,0.0,0.97768,1e-05,3.68879]
[1778679872846,51.82,79832.84,0.0,0.97768,1e-05,3.68879]
[1778679873058,51.82,79832.84,0.0,0.97768,1e-05,3.68879]
[1778679875541,51.82,79830.32,0.0,0.97764,1e-05,3.69458]
[1778679876548,51.82,79826.29,0.0,0.97757,1e-05,3.70294]
[1778679878562,51.83,79830.55,0.0,0.97763,1e-05,3.69479]
[1778679879569,51.83,79832.43,0.0,0.97766,1e-05,3.69122]
[1778679879650,51.83,79832.43,0.0,0.97766,1e-05,3.69122]
[1778679879808,51.83,79832.43,0.0,0.97766,1e-05,3.69122]
[1778679880576,51.83,79829.3,0.0,0.97761,1e-05,3.69775]
[1778679882590,51.83,79826.39,0.0,0.97757,1e-05,3.70407]
[1778679883597,51.83,79815.53,0.0,0.9774,1e-05,3.72626]
[1778679884604,51.83,79809.27,0.0,0.97731,1e-05,3.73918]
[1778679885611,51.83,79808.65,0.0,0.9773,1e-05,3.74061]
[1778679887044,51.83,79808.65,0.0,0.9773,1e-05,3.74061]
[1778679887058,51.83,79808.65,0.0,0.9773,1e-05,3.74061]
[1778679887094,51.83,79808.65,0.0,0.9773,1e-05,3.74061]
[1778679887308,51.83,79808.65,0.0,0.9773,1e-05,3.74061]
[1778679887325,51.83,79804.3,0.0,0.97723,2e-05,3.74975]
[1778679890646,51.83,79807.02,0.0,0.97727,1e-05,3.74461]
[1778679891653,51.83,79815.42,0.0,0.97739,1e-05,3.72767]
[1778679893494,51.83,79815.42,0.0,0.97739,1e-05,3.72767]
[1778679893545,51.83,79815.42,0.0,0.97739,1e-05,3.72767]
[1778679893557,51.83,79815.42,0.0,0.97739,1e-05,3.72767]
[1778679892660,51.83,79825.55,0.0,0.97754,1e-05,3.70731]
[1778679893667,51.84,79826.25,0.0,0.97755,1e-05,3.70628]
[1778679894674,51.84,79830.01,0.0,0.9776,1e-05,3.6989]
[1778679899710,51.84,79831.25,0.0,0.97762,1e-05,3.6973]
[1778679900937,51.84,79831.25,0.0,0.97762,1e-05,3.6973]
[1778679901058,51.84,79831.25,0.0,0.97762,1e-05,3.6973]
[1778679901354,51.84,79831.25,0.0,0.97762,1e-05,3.6973]
[1778679901646,51.84,79831.25,0.0,0.97762,1e-05,3.6973]
[1778679901807,51.84,79830.13,0.0,0.9776,1e-05,3.7]
[1778679901809,51.84,79821.63,0.0,0.97747,1e-05,3.71717]
[1778679902744,51.84,79817.11,0.0,0.9774,1e-05,3.72673]
[1778679903751,51.84,79821.43,0.0,0.97746,1e-05,3.71815]
[1778679905034,51.84,79821.43,0.0,0.97746,1e-05,3.71815]
[1778679905060,51.84,79821.43,0.0,0.97746,1e-05,3.71815]
[1778679905073,51.84,79821.43,0.0,0.97746,1e-05,3.71815]
[1778679905234,51.84,79821.43,0.0,0.97746,1e-05,3.71815]
[1778679905310,51.84,79821.43,0.0,0.97746,1e-05,3.71815]
[1778679905765,51.84,79823.7,0.0,0.97749,1e-05,3.71393]
[1778679908786,51.85,79819.16,0.0,0.97742,1e-05,3.72368]
[1778679909701,51.85,79819.16,0.0,0.97742,1e-05,3.72368]
[1778679909739,51.85,79819.16,0.0,0.97742,1e-05,3.72368]
[1778679909806,51.85,79819.16,0.0,0.97742,1e-05,3.72368]
[1778679909835,51.85,79815.13,0.0,0.97736,1e-05,3.73203]
[1778679910800,51.85,79810.9,0.0,0.9773,1e-05,3.74078]
[1778679911807,51.85,79805.29,0.0,0.97721,2e-05,3.75235]
[1778679912814,51.85,79802.22,0.0,0.97716,2e-05,3.75874]
[1778679913821,51.85,79795.97,0.0,0.97707,2e-05,3.77162]
[1778679914828,51.85,79791.68,0.0,0.977,2e-05,3.78051]
[1778679916242,51.85,79791.68,0.0,0.977,2e-05,3.78051]
[1778679916267,51.85,79791.68,0.0,0.977,2e-05,3.78051]
[1778679916308,51.85,79791.68,0.0,0.977,2e-05,3.78051]
[1778679916343,51.85,79790.74,0.0,0.97699,2e-05,3.78252]
[1778679916843,51.85,79788.85,0.0,0.97696,2e-05,3.78648]
[1778679917686,51.85,79788.85,0.0,0.97696,2e-05,3.78648]
[1778679917708,51.85,79788.85,0.0,0.97696,2e-05,3.78648]
[1778679917808,51.85,79788.85,0.0,0.97696,2e-05,3.78648]
[1778679921879,51.85,79781.66,0.0,0.97685,2e-05,3.80163]
[1778679922886,51.85,79774.22,0.0,0.97673,2e-05,3.81701]
[1778679923893,51.85,79762.24,0.0,0.97655,2e-05,3.84183]
[1778679924900,51.85,79742.12,0.0,0.97624,2e-05,3.88372]
[1778679925908,51.85,79747.29,0.0,0.97632,2e-05,3.87282]
[1778679926914,51.85,79754.35,0.0,0.97643,2e-05,3.85803]
[1778679928214,51.85,79750.56,0.0,0.97637,2e-05,3.86588]
[1778679932979,51.85,79744.17,0.0,0.97629,2e-05,3.87654]
[1778679933966,51.85,79726.54,0.0,0.97601,2e-05,3.91343]
[1778679934974,51.85,79720.35,0.0,0.97592,2e-05,3.92633]
[1778679935981,51.85,79709.32,0.0,0.97574,2e-05,3.94948]
[1778679936988,51.85,79706.3,0.0,0.9757,2e-05,3.95568]
[1778679937995,51.85,79704.0,0.0,0.97566,2e-05,3.96034]
[1778679939002,51.85,79706.26,0.0,0.9757,2e-05,3.95533]
[1778679940016,51.85,79710.1,0.0,0.97576,2e-05,3.94697]
[1778679941026,51.84,79718.71,0.0,0.9759,2e-05,3.92857]
[1778679942030,51.84,79727.82,0.0,0.97604,2e-05,3.90921]
[1778679942700,51.84,79727.82,0.0,0.97604,2e-05,3.90921]
[1778679943037,51.84,79712.55,0.0,0.9758,2e-05,3.94129]
[1778679944044,51.84,79700.59,0.0,0.97562,2e-05,3.96646]
[1778679945051,51.84,79699.22,0.0,0.9756,2e-05,3.96914]
[1778679945979,51.84,79699.22,0.0,0.9756,2e-05,3.96914]
[1778679946008,51.84,79699.22,0.0,0.9756,2e-05,3.96914]
[1778679946058,51.84,79697.47,0.0,0.97557,2e-05,3.97263]
[1778679946697,51.84,79697.47,0.0,0.97557,2e-05,3.97263]
[1778679947065,51.84,79699.33,0.0,0.9756,2e-05,3.96843]
[1778679949080,51.84,79702.22,0.0,0.97565,2e-05,3.96182]
[1778679952101,51.84,79698.92,0.0,0.9756,2e-05,3.96817]
[1778679953377,51.84,79698.92,0.0,0.9756,2e-05,3.96817]
[1778679953419,51.84,79698.92,0.0,0.9756,2e-05,3.96817]
[1778679953558,51.84,79698.92,0.0,0.9756,2e-05,3.96817]
[1778679955122,51.83,79695.67,0.0,0.97556,2e-05,3.97438]
[1778679957137,51.83,79686.0,0.0,0.97541,2e-05,3.99453]
[1778679958144,51.83,79686.45,0.0,0.97541,2e-05,3.99329]
[1778679959262,51.83,79690.23,0.0,0.97548,2e-05,3.98494]
[1778679960158,51.83,79692.25,0.0,0.97551,2e-05,3.98038]
[1778679961165,51.83,79677.63,0.0,0.97528,2e-05,4.01138]
[1778679962154,51.83,79677.63,0.0,0.97528,2e-05,4.01138]
[1778679962332,51.83,79677.63,0.0,0.97528,2e-05,4.01138]
[1778679962362,51.83,79675.32,0.0,0.97524,2e-05,4.01603]
[1778679962849,51.83,79675.32,0.0,0.97524,2e-05,4.01603]
[1778679963180,51.83,79663.64,0.0,0.97506,2e-05,4.04085]
[1778679964187,51.83,79663.84,0.0,0.97506,2e-05,4.04006]
[1778679966213,51.82,79661.79,0.0,0.97503,2e-05,4.04413]
[1778679966266,51.82,79646.94,0.0,0.97479,2e-05,4.07622]
[1778679967196,51.82,79646.94,0.0,0.97479,2e-05,4.07622]
[1778679967212,51.82,79645.31,0.0,0.97477,2e-05,4.07871]
[1778679968220,51.82,79629.61,0.0,0.97452,2e-05,4.11181]
[1778679969226,51.81,79623.77,0.0,0.97444,2e-05,4.12292]
[1778679971175,51.8,79622.36,0.0,0.97443,2e-05,4.12415]
[1778679971240,51.8,79610.58,0.0,0.97424,2e-05,4.14815]
[1778679972248,51.8,79602.66,0.0,0.97411,2e-05,4.16557]
[1778679973308,51.8,79602.66,0.0,0.97411,2e-05,4.16557]
[1778679973382,51.8,79597.3,0.0,0.97402,2e-05,4.17735]
[1778679976276,51.8,79603.74,0.0,0.97413,2e-05,4.16289]
[1778679977283,51.8,79612.91,0.0,0.97428,2e-05,4.14264]
[1778679978290,51.8,79616.56,0.0,0.97435,2e-05,4.13446]
[1778679979297,51.8,79610.17,0.0,0.97424,2e-05,4.14847]
[1778679983325,51.79,79602.87,0.0,0.97413,2e-05,4.1634]
[1778679986346,51.79,79607.4,0.0,0.97421,2e-05,4.15229]
[1778679987539,51.79,79607.4,0.0,0.97421,2e-05,4.15229]
[1778679987632,51.79,79608.09,0.0,0.97422,2e-05,4.15074]
[1778679988363,51.79,79615.71,0.0,0.97435,2e-05,4.13395]
[1778679989369,51.79,79621.15,0.0,0.97444,2e-05,4.12202]
[1778679991546,51.79,79623.14,0.0,0.97447,2e-05,4.11768]
[1778679991628,51.79,79637.98,0.0,0.97473,2e-05,4.08289]
[1778679992391,51.79,79636.56,0.0,0.97471,2e-05,4.08606]
[1778679993557,51.79,79636.56,0.0,0.97471,2e-05,4.08606]
[1778679993625,51.79,79648.68,0.0,0.97491,2e-05,4.05983]
[1778679994406,51.79,79667.44,0.0,0.97521,2e-05,4.01947]
[1778679995414,51.79,79685.4,0.0,0.9755,2e-05,3.98119]
[1778679996420,51.8,79688.19,0.0,0.97552,2e-05,3.9778]
[1778679997439,51.8,79683.64,0.0,0.97545,2e-05,3.98778]
[1778679999442,51.8,79677.98,0.0,0.97536,2e-05,3.99987]
[1778680001456,51.8,79671.45,0.0,0.97526,2e-05,4.01332]
[1778680006491,51.8,79666.02,0.0,0.97517,2e-05,4.02497]
[1778680008505,51.8,79660.04,0.0,0.97507,2e-05,4.0382]
[1778680009180,51.8,79660.04,0.0,0.97507,2e-05,4.0382]
[1778680009229,51.8,79660.04,0.0,0.97507,2e-05,4.0382]
[1778680009307,51.8,79660.04,0.0,0.97507,2e-05,4.0382]
[1778680010060,51.8,79661.52,0.0,0.97509,2e-05,4.03517]
[1778680010519,51.8,79649.29,0.0,0.97489,2e-05,4.06176]
[1778680011526,51.8,79638.78,0.0,0.97472,2e-05,4.08469]
[1778680012533,51.8,79640.21,0.0,0.97474,2e-05,4.08165]
[1778680014041,51.8,79640.46,0.0,0.97475,2e-05,4.08118]
[1778680016563,51.8,79631.45,0.0,0.9746,2e-05,4.10101]
[1778680017022,51.8,79631.45,0.0,0.9746,2e-05,4.10101]
[1778680017570,51.8,79638.22,0.0,0.97471,2e-05,4.0863]
[1778680019584,51.8,79641.52,0.0,0.97476,2e-05,4.07927]
[1778680020956,51.8,79641.47,0.0,0.97476,2e-05,4.07945]
[1778680021038,51.8,79641.47,0.0,0.97476,2e-05,4.07945]
[1778680021395,51.8,79641.47,0.0,0.97476,2e-05,4.07945]
[1778680023058,51.8,79638.38,0.0,0.97471,2e-05,4.08631]
[1778680023301,51.8,79638.38,0.0,0.97471,2e-05,4.08631]
[1778680023307,51.8,79638.38,0.0,0.97471,2e-05,4.08631]
[1778680023422,51.8,79638.38,0.0,0.97471,2e-05,4.08631]
[1778680023610,51.8,79638.38,0.0,0.97471,2e-05,4.08631]
[1778680023621,51.8,79637.6,0.0,0.97469,2e-05,4.08807]
[1778680023808,51.8,79637.6,0.0,0.97469,2e-05,4.08807]
[1778680025638,51.8,79620.53,0.0,0.97441,2e-05,4.12547]
[1778680026730,51.8,79620.53,0.0,0.97441,2e-05,4.12547]
[1778680026767,51.8,79607.65,0.0,0.9742,2e-05,4.15376]
[1778680027652,51.8,79599.63,0.0,0.97406,2e-05,4.1714]
[1778680030735,51.8,79599.36,0.0,0.97406,2e-05,4.17182]
[1778680034701,51.8,79604.19,0.0,0.97414,2e-05,4.16074]
[1778680035913,51.8,79605.18,0.0,0.97416,2e-05,4.15848]
[1778680035967,51.8,79605.18,0.0,0.97416,2e-05,4.15848]
[1778680036062,51.8,79605.18,0.0,0.97416,2e-05,4.15848]
[1778680036364,51.8,79605.18,0.0,0.97416,2e-05,4.15848]
[1778680036564,51.8,79605.18,0.0,0.97416,2e-05,4.15848]
[1778680037722,51.8,79611.48,0.0,0.97427,2e-05,4.14449]
[1778680038729,51.8,79617.14,0.0,0.97436,2e-05,4.13201]
[1778680039610,51.8,79617.14,0.0,0.97436,2e-05,4.13201]
[1778680039745,51.8,79617.14,0.0,0.97436,2e-05,4.13201]
[1778680039736,51.8,79612.45,0.0,0.97428,2e-05,4.14227]
[1778680039807,51.8,79612.45,0.0,0.97428,2e-05,4.14227]
[1778680042757,51.8,79603.52,0.0,0.97413,2e-05,4.16187]
[1778680043152,51.8,79603.52,0.0,0.97413,2e-05,4.16187]
[1778680043159,51.8,79603.52,0.0,0.97413,2e-05,4.16187]
[1778680043308,51.8,79603.52,0.0,0.97413,2e-05,4.16187]
[1778680045778,51.8,79604.92,0.0,0.97416,2e-05,4.1586]
[1778680046785,51.8,79613.63,0.0,0.97431,2e-05,4.13935]
[1778680046908,51.8,79613.63,0.0,0.97431,2e-05,4.13935]
[1778680046933,51.8,79613.63,0.0,0.97431,2e-05,4.13935]
[1778680047057,51.8,79613.63,0.0,0.97431,2e-05,4.13935]
[1778680047833,51.8,79624.76,0.0,0.97449,2e-05,4.1149]
[1778680048970,51.8,79633.16,0.0,0.97463,2e-05,4.09631]
[1778680049842,51.8,79646.51,0.0,0.97485,2e-05,4.0673]
[1778680051826,51.8,79648.15,0.0,0.97489,2e-05,4.06147]
[1778680052833,51.8,79639.03,0.0,0.97474,2e-05,4.08137]
[1778680054627,51.8,79639.03,0.0,0.97474,2e-05,4.08137]
[1778680054681,51.8,79639.03,0.0,0.97474,2e-05,4.08137]
[1778680054728,51.8,79638.77,0.0,0.97474,2e-05,4.08211]
[1778680054807,51.8,79638.77,0.0,0.97474,2e-05,4.08211]
[1778680055857,51.8,79634.81,0.0,0.97467,2e-05,4.0908]
[1778680056864,51.8,79630.43,0.0,0.9746,2e-05,4.10048]
[1778680058118,51.8,79630.43,0.0,0.9746,2e-05,4.10048]
[1778680058126,51.8,79630.43,0.0,0.9746,2e-05,4.10048]
[1778680058306,51.8,79630.43,0.0,0.9746,2e-05,4.10048]
[1778680058332,51.8,79625.25,0.0,0.97451,2e-05,4.11183]
[1778680062760,51.8,79627.22,0.0,0.97454,2e-05,4.10759]
[1778680062813,51.8,79624.1,0.0,0.97449,2e-05,4.11444]
[1778680063107,51.8,79619.74,0.0,0.97442,2e-05,4.124]
[1778680063919,51.8,79619.74,0.0,0.97442,2e-05,4.124]
[1778680063973,51.8,79619.74,0.0,0.97442,2e-05,4.124]
[1778680064060,51.8,79619.74,0.0,0.97442,2e-05,4.124]
[1778680064286,51.8,79619.74,0.0,0.97442,2e-05,4.124]
[1778680064410,51.8,79619.74,0.0,0.97442,2e-05,4.124]
[1778680064492,51.8,79619.2,0.0,0.97441,2e-05,4.12518]
[1778680064928,51.8,79600.83,0.0,0.9741,2e-05,4.16559]
[1778680065934,51.8,79591.55,0.0,0.97395,2e-05,4.18604]
[1778680066942,51.8,79592.62,0.0,0.97397,2e-05,4.18356]
[1778680068411,51.8,79592.62,0.0,0.97397,2e-05,4.18356]
[1778680068508,51.8,79599.08,0.0,0.97407,2e-05,4.16917]
[1778680069962,51.8,79598.82,0.0,0.97407,2e-05,4.1696]
[1778680074998,51.8,79599.21,0.0,0.97408,2e-05,4.16836]
[1778680076451,51.8,79599.21,0.0,0.97408,2e-05,4.16836]
[1778680076500,51.8,79599.21,0.0,0.97408,2e-05,4.16836]
[1778680076558,51.8,79599.21,0.0,0.97408,2e-05,4.16836]
[1778680076592,51.8,79599.6,0.0,0.97409,2e-05,4.16742]
[1778680080033,51.8,79595.74,0.0,0.97403,2e-05,4.17564]
[1778680081042,51.8,79587.51,0.0,0.97389,2e-05,4.19379]
[1778680082049,51.8,79576.54,0.0,0.9737,2e-05,4.21807]
[1778680083056,51.8,79580.29,0.0,0.97377,2e-05,4.20956]
[1778680085410,51.8,79572.68,0.0,0.97364,2e-05,4.22623]
[1778680086086,51.8,79564.69,0.0,0.9735,2e-05,4.24409]
[1778680088572,51.79,79563.36,0.0,0.97348,2e-05,4.2469]
[1778680089040,51.79,79565.16,0.0,0.97351,2e-05,4.24268]
[1778680089147,51.79,79565.16,0.0,0.97351,2e-05,4.24268]
[1778680089234,51.79,79587.54,0.0,0.97389,2e-05,4.1928]
[1778680090682,51.79,79587.54,0.0,0.97389,2e-05,4.1928]
[1778680090828,51.79,79587.54,0.0,0.97389,2e-05,4.1928]
[1778680090827,51.79,79616.13,0.0,0.97438,2e-05,4.12952]
[1778680091622,51.79,79610.09,0.0,0.97428,2e-05,4.14279]
[1778680092043,51.79,79610.09,0.0,0.97428,2e-05,4.14279]
[1778680092537,51.79,79610.09,0.0,0.97428,2e-05,4.14279]
[1778680092614,51.79,79610.25,0.0,0.97428,2e-05,4.14243]
[1778680095184,51.79,79603.01,0.0,0.97416,2e-05,4.15835]
[1778680096194,51.79,79594.37,0.0,0.97401,2e-05,4.17741]
[1778680097198,51.79,79587.28,0.0,0.97389,2e-05,4.19308]
[1778680098205,51.79,79582.49,0.0,0.97381,2e-05,4.20365]
[1778680099212,51.79,79581.31,0.0,0.97379,2e-05,4.20605]
[1778680102233,51.79,79585.15,0.0,0.97386,2e-05,4.19716]
[1778680103240,51.79,79593.95,0.0,0.97401,2e-05,4.17755]
[1778680104255,51.79,79603.38,0.0,0.97417,2e-05,4.15672]
[1778680105261,51.79,79607.89,0.0,0.97425,2e-05,4.14668]
[1778680106269,51.79,79612.64,0.0,0.97432,2e-05,4.13622]
[1778680107275,51.79,79616.95,0.0,0.9744,2e-05,4.12676]
[1778680108282,51.79,79622.01,0.0,0.97448,2e-05,4.1157]
[1778680109295,51.79,79615.88,0.0,0.97438,2e-05,4.12917]
[1778680110302,51.79,79611.91,0.0,0.97431,2e-05,4.1379]
[1778680112316,51.79,79621.34,0.0,0.97448,2e-05,4.11477]
[1778680113323,51.79,79635.66,0.0,0.97472,2e-05,4.08353]
[1778680114330,51.79,79637.92,0.0,0.97476,2e-05,4.07874]
[1778680116344,51.79,79651.54,0.0,0.97498,2e-05,4.04893]
[1778680117351,51.79,79664.89,0.0,0.9752,2e-05,4.0198]
[1778680118358,51.79,79667.87,0.0,0.97525,2e-05,4.0131]
[1778680123396,51.78,79660.36,0.0,0.97514,2e-05,4.02785]
[1778680126417,51.78,79637.94,0.0,0.97478,2e-05,4.07594]
[1778680127424,51.78,79628.21,0.0,0.97462,2e-05,4.09723]
[1778680128431,51.78,79632.08,0.0,0.97468,2e-05,4.08887]
[1778680129439,51.78,79639.53,0.0,0.9748,2e-05,4.07276]
[1778680131452,51.78,79631.64,0.0,0.97468,2e-05,4.08916]
[1778680132459,51.78,79629.27,0.0,0.97464,2e-05,4.09391]
[1778680134138,51.78,79629.65,0.0,0.97465,2e-05,4.09265]
[1778680134190,51.78,79629.65,0.0,0.97465,2e-05,4.09265]
[1778680134306,51.78,79629.65,0.0,0.97465,2e-05,4.09265]
[1778680134756,51.78,79629.65,0.0,0.97465,2e-05,4.09265]
[1778680134808,51.78,79629.65,0.0,0.97465,2e-05,4.09265]
[1778680134846,51.78,79626.37,0.0,0.9746,2e-05,4.09939]
[1778680135057,51.78,79626.37,0.0,0.9746,2e-05,4.09939]
[1778680140515,51.78,79616.18,0.0,0.97443,2e-05,4.12203]
[1778680142018,51.78,79615.28,0.0,0.97441,2e-05,4.12402]
[1778680142058,51.78,79615.28,0.0,0.97441,2e-05,4.12402]
[1778680142070,51.78,79615.28,0.0,0.97441,2e-05,4.12402]
[1778680142307,51.78,79615.28,0.0,0.97441,2e-05,4.12402]
[1778680142529,51.78,79620.87,0.0,0.9745,2e-05,4.1118]
[1778680143536,51.78,79630.71,0.0,0.97467,2e-05,4.09036]
[1778680144543,51.78,79632.35,0.0,0.97469,2e-05,4.08686]
[1778680146557,51.78,79646.06,0.0,0.97492,2e-05,4.05725]
[1778680147564,51.78,79650.29,0.0,0.97499,2e-05,4.04822]
[1778680148571,51.78,79644.38,0.0,0.97489,2e-05,4.06117]
[1778680152840,51.78,79645.51,0.0,0.9749,2e-05,4.05907]
[1778680152853,51.78,79646.38,0.0,0.97492,2e-05,4.05732]
[1778680152986,51.78,79646.38,0.0,0.97492,2e-05,4.05732]
[1778680153058,51.78,79646.38,0.0,0.97492,2e-05,4.05732]
[1778680153606,51.78,79649.49,0.0,0.97497,2e-05,4.05071]
[1778680154613,51.78,79656.25,0.0,0.97508,2e-05,4.03625]
[1778680155620,51.78,79666.28,0.0,0.97524,2e-05,4.01482]
[1778680156629,51.78,79668.27,0.0,0.97527,2e-05,4.01075]
[1778680160665,51.78,79663.88,0.0,0.97521,2e-05,4.01901]
[1778680161367,51.78,79663.88,0.0,0.97521,2e-05,4.01901]
[1778680161670,51.78,79637.68,0.0,0.97478,2e-05,4.07585]
[1778680162674,51.78,79622.31,0.0,0.97452,2e-05,4.10945]
[1778680163681,51.78,79619.19,0.0,0.97447,2e-05,4.11632]
[1778680165368,51.78,79621.0,0.0,0.9745,2e-05,4.11239]
[1778680166702,51.78,79635.09,0.0,0.97473,2e-05,4.08172]
[1778680167709,51.78,79650.04,0.0,0.97498,2e-05,4.04938]
[1778680168716,51.78,79649.79,0.0,0.97497,2e-05,4.05006]
[1778680171746,51.78,79655.77,0.0,0.97508,2e-05,4.03514]
[1778680173760,51.78,79634.72,0.0,0.97473,2e-05,4.08108]
[1778680174767,51.78,79629.72,0.0,0.97465,2e-05,4.09205]
[1778680176781,51.78,79634.97,0.0,0.97474,2e-05,4.08075]
[1778680178796,51.78,79624.07,0.0,0.97455,2e-05,4.1047]
[1778680179898,51.78,79624.07,0.0,0.97455,2e-05,4.1047]
[1778680179927,51.78,79614.49,0.0,0.9744,2e-05,4.12571]
[1778680180810,51.78,79573.66,0.0,0.97371,2e-05,4.21599]
[1778680181820,51.78,79559.38,0.0,0.97347,2e-05,4.24776]
[1778680182826,51.79,79562.62,0.0,0.97352,2e-05,4.24097]
[1778680183906,51.79,79562.62,0.0,0.97352,2e-05,4.24097]
[1778680186861,51.79,79571.06,0.0,0.97366,2e-05,4.22206]
[1778680187868,51.79,79576.59,0.0,0.97376,2e-05,4.20958]
[1778680189885,51.78,79589.36,0.0,0.97398,2e-05,4.18097]
[1778680190891,51.78,79617.96,0.0,0.97445,2e-05,4.11789]
[1778680191898,51.78,79626.73,0.0,0.9746,2e-05,4.09875]
[1778680192905,51.78,79617.69,0.0,0.97445,2e-05,4.11857]
[1778680193912,51.78,79614.41,0.0,0.9744,2e-05,4.12578]
[1778680194919,51.78,79619.57,0.0,0.97448,2e-05,4.11449]
[1778680195926,51.78,79625.28,0.0,0.97458,2e-05,4.10204]
[1778680200961,51.79,79623.81,0.0,0.97455,2e-05,4.1055]
[1778680201968,51.79,79618.92,0.0,0.97447,2e-05,4.11624]
[1778680202975,51.79,79623.51,0.0,0.97454,2e-05,4.10623]
[1778680205101,51.79,79630.48,0.0,0.97466,2e-05,4.0911]
[1778680207708,51.79,79630.48,0.0,0.97466,2e-05,4.0911]
[1778680207715,51.79,79630.48,0.0,0.97466,2e-05,4.0911]
[1778680207806,51.79,79630.48,0.0,0.97466,2e-05,4.0911]
[1778680207867,51.79,79627.64,0.0,0.97461,2e-05,4.09749]
[1778680209099,51.79,79627.12,0.0,0.9746,2e-05,4.09862]
[1778680209151,51.79,79627.12,0.0,0.9746,2e-05,4.09862]
[1778680209306,51.79,79627.12,0.0,0.9746,2e-05,4.09862]
[1778680212042,51.79,79620.94,0.0,0.9745,2e-05,4.11236]
[1778680213051,51.79,79602.35,0.0,0.97419,2e-05,4.15321]
[1778680214058,51.79,79584.98,0.0,0.97389,2e-05,4.19159]
[1778680215065,51.79,79576.74,0.0,0.97375,2e-05,4.21047]
[1778680216072,51.79,79570.63,0.0,0.97364,2e-05,4.22462]
[1778680218086,51.79,79579.72,0.0,0.97379,2e-05,4.20539]
[1778680220101,51.8,79583.42,0.0,0.97384,2e-05,4.19826]
[1778680223121,51.8,79591.05,0.0,0.97396,2e-05,4.18301]
[1778680225136,51.81,79587.31,0.0,0.97389,2e-05,4.19246]
[1778680226870,51.81,79587.31,0.0,0.97389,2e-05,4.19246]
[1778680226920,51.81,79587.31,0.0,0.97389,2e-05,4.19246]
[1778680226968,51.81,79587.65,0.0,0.97389,2e-05,4.19285]
[1778680227063,51.81,79587.65,0.0,0.97389,2e-05,4.19285]
[1778680227402,51.81,79587.65,0.0,0.97389,2e-05,4.19285]
[1778680227448,51.81,79587.65,0.0,0.97389,2e-05,4.19285]
[1778680227557,51.81,79587.65,0.0,0.97389,2e-05,4.19285]
[1778680231592,51.82,79590.91,0.0,0.97393,2e-05,4.18734]
[1778680231637,51.82,79590.91,0.0,0.97393,2e-05,4.18734]
[1778680231808,51.82,79590.91,0.0,0.97393,2e-05,4.18734]
[1778680231906,51.82,79589.91,0.0,0.97392,2e-05,4.18824]
[1778680232218,51.82,79589.91,0.0,0.97392,2e-05,4.18824]
[1778680232284,51.82,79589.91,0.0,0.97392,2e-05,4.18824]
[1778680232307,51.82,79589.91,0.0,0.97392,2e-05,4.18824]
[1778680234199,51.83,79597.34,0.0,0.97403,2e-05,4.17295]
[1778680235206,51.83,79601.33,0.0,0.9741,2e-05,4.16472]
[1778680236495,51.83,79601.33,0.0,0.9741,2e-05,4.16472]
[1778680236560,51.83,79601.33,0.0,0.9741,2e-05,4.16472]
[1778680236587,51.83,79601.33,0.0,0.9741,2e-05,4.16472]
[1778680236726,51.83,79601.33,0.0,0.9741,2e-05,4.16472]
[1778680236808,51.83,79601.33,0.0,0.9741,2e-05,4.16472]
[1778680236822,51.83,79600.21,0.0,0.97407,2e-05,4.1684]
[1778680238438,51.83,79598.52,0.0,0.97404,2e-05,4.17213]
[1778680238481,51.83,79598.52,0.0,0.97404,2e-05,4.17213]
[1778680238558,51.83,79598.52,0.0,0.97404,2e-05,4.17213]
[1778680238657,51.84,79597.14,0.0,0.97401,2e-05,4.17639]
[1778680242331,51.84,79599.47,0.0,0.97404,2e-05,4.17243]
[1778680242338,51.84,79599.47,0.0,0.97404,2e-05,4.17243]
[1778680242557,51.84,79599.47,0.0,0.97404,2e-05,4.17243]
[1778680244270,51.85,79591.85,0.0,0.9739,2e-05,4.19108]
[1778680245277,51.85,79584.54,0.0,0.97377,2e-05,4.20788]
[1778680246129,51.85,79584.54,0.0,0.97377,2e-05,4.20788]
[1778680246181,51.85,79584.54,0.0,0.97377,2e-05,4.20788]
[1778680246311,51.85,79584.54,0.0,0.97377,2e-05,4.20788]
[1778680246492,51.85,79584.54,0.0,0.97377,2e-05,4.20788]
[1778680246545,51.85,79584.54,0.0,0.97377,2e-05,4.20788]
[1778680246559,51.85,79584.54,0.0,0.97377,2e-05,4.20788]
[1778680246651,51.85,79583.58,0.0,0.97374,2e-05,4.21111]
[1778680248300,51.85,79592.06,0.0,0.97388,2e-05,4.19281]
[1778680250312,51.86,79591.33,0.0,0.97386,2e-05,4.19552]
[1778680251808,51.86,79591.33,0.0,0.97386,2e-05,4.19552]
[1778680251852,51.86,79591.33,0.0,0.97386,2e-05,4.19552]
[1778680251889,51.86,79591.23,0.0,0.97385,2e-05,4.19686]
[1778680252056,51.86,79591.23,0.0,0.97385,2e-05,4.19686]
[1778680252329,51.86,79589.36,0.0,0.97382,2e-05,4.20101]
[1778680253836,51.86,79589.36,0.0,0.97382,2e-05,4.20101]
[1778680253886,51.86,79589.36,0.0,0.97382,2e-05,4.20101]
[1778680254059,51.86,79588.33,0.0,0.9738,2e-05,4.20441]
[1778680259720,51.87,79586.09,0.0,0.97374,2e-05,4.21154]
[1778680259771,51.87,79586.09,0.0,0.97374,2e-05,4.21154]
[1778680259806,51.87,79586.09,0.0,0.97374,2e-05,4.21154]
[1778680259892,51.87,79585.73,0.0,0.97373,2e-05,4.21341]
[1778680260456,51.87,79585.73,0.0,0.97373,2e-05,4.21341]
[1778680260507,51.87,79585.73,0.0,0.97373,2e-05,4.21341]
[1778680260559,51.87,79585.73,0.0,0.97373,2e-05,4.21341]
[1778680263403,51.88,79589.92,0.0,0.97378,2e-05,4.20619]
[1778680264998,51.88,79589.92,0.0,0.97378,2e-05,4.20619]
[1778680265045,51.88,79589.92,0.0,0.97378,2e-05,4.20619]
[1778680265057,51.88,79592.92,0.0,0.97383,2e-05,4.20006]
[1778680265422,51.88,79595.06,0.0,0.97387,2e-05,4.19531]
[1778680266426,51.89,79604.75,0.0,0.97402,2e-05,4.17494]
[1778680267433,51.89,79610.34,0.0,0.97412,2e-05,4.16254]
[1778680269533,51.89,79612.84,0.0,0.97415,2e-05,4.15766]
[1778680269560,51.89,79612.84,0.0,0.97415,2e-05,4.15766]
[1778680269662,51.89,79611.14,0.0,0.97412,2e-05,4.16203]
[1778680270379,51.89,79611.14,0.0,0.97412,2e-05,4.16203]
[1778680270462,51.89,79616.28,0.0,0.97421,2e-05,4.15072]
[1778680272071,51.89,79616.28,0.0,0.97421,2e-05,4.15072]
[1778680271465,51.89,79629.51,0.0,0.97442,2e-05,4.12232]
[1778680272472,51.89,79621.08,0.0,0.97428,2e-05,4.14077]
[1778680273480,51.89,79616.79,0.0,0.97421,2e-05,4.15021]
[1778680275722,51.9,79616.64,0.0,0.9742,2e-05,4.15119]
[1778680275775,51.9,79616.64,0.0,0.9742,2e-05,4.15119]
[1778680275808,51.9,79616.64,0.0,0.9742,2e-05,4.15119]
[1778680275909,51.9,79621.36,0.0,0.97428,2e-05,4.14143]
[1778680277559,51.9,79624.32,0.0,0.97433,2e-05,4.13492]
[1778680278569,51.9,79638.12,0.0,0.97456,2e-05,4.10475]
[1778680279576,51.9,79650.34,0.0,0.97476,2e-05,4.07817]
[1778680280583,51.9,79650.36,0.0,0.97476,2e-05,4.07827]
[1778680282597,51.9,79657.56,0.0,0.97487,2e-05,4.06287]
[1778680285619,51.9,79664.55,0.0,0.97499,2e-05,4.04765]
[1778680286625,51.9,79676.91,0.0,0.97519,2e-05,4.02071]
[1778680287632,51.9,79673.49,0.0,0.97514,2e-05,4.02775]
[1778680291660,51.89,79667.55,0.0,0.97506,2e-05,4.03686]
[1778680293156,51.89,79668.36,0.0,0.97508,2e-05,4.03479]
[1778680293226,51.89,79668.36,0.0,0.97508,2e-05,4.03479]
[1778680293307,51.89,79668.36,0.0,0.97508,2e-05,4.03479]
[1778680293588,51.89,79668.36,0.0,0.97508,2e-05,4.03479]
[1778680293675,51.89,79667.47,0.0,0.97507,2e-05,4.03639]
[1778680294651,51.89,79667.47,0.0,0.97507,2e-05,4.03639]
[1778680294703,51.89,79667.47,0.0,0.97507,2e-05,4.03639]
[1778680294808,51.89,79667.47,0.0,0.97507,2e-05,4.03639]
[1778680296058,51.89,79667.33,0.0,0.97507,2e-05,4.03636]
[1778680296696,51.89,79671.56,0.0,0.97514,2e-05,4.02663]
[1778680297703,51.88,79675.19,0.0,0.9752,2e-05,4.01853]
[1778680298331,51.88,79675.19,0.0,0.9752,2e-05,4.01853]
[1778680298388,51.88,79675.19,0.0,0.9752,2e-05,4.01853]
[1778680298558,51.88,79675.19,0.0,0.9752,2e-05,4.01853]
[1778680298710,51.88,79676.74,0.0,0.97523,2e-05,4.01492]
[1778680299914,51.88,79676.74,0.0,0.97523,2e-05,4.01492]
[1778680299962,51.88,79676.74,0.0,0.97523,2e-05,4.01492]
[1778680300063,51.88,79680.59,0.0,0.97529,2e-05,4.00638]
[1778680300724,51.88,79683.71,0.0,0.97535,2e-05,3.99944]
[1778680302028,51.88,79683.71,0.0,0.97535,2e-05,3.99944]
[1778680302074,51.88,79683.71,0.0,0.97535,2e-05,3.99944]
[1778680302088,51.88,79682.48,0.0,0.97533,2e-05,4.00181]
[1778680303056,51.88,79682.48,0.0,0.97533,2e-05,4.00181]
[1778680303084,51.88,79682.87,0.0,0.97534,2e-05,4.00071]
[1778680304017,51.88,79682.87,0.0,0.97534,2e-05,4.00071]
[1778680304061,51.88,79682.87,0.0,0.97534,2e-05,4.00071]
[1778680304095,51.88,79682.87,0.0,0.97534,2e-05,4.00071]
[1778680304233,51.88,79680.75,0.0,0.9753,2e-05,4.00499]
[1778680304306,51.88,79680.75,0.0,0.9753,2e-05,4.00499]
[1778680304752,51.88,79685.29,0.0,0.97538,2e-05,3.99501]
[1778680306566,51.88,79686.15,0.0,0.97539,2e-05,3.99292]
[1778680306619,51.88,79686.15,0.0,0.97539,2e-05,3.99292]
[1778680306807,51.88,79686.15,0.0,0.97539,2e-05,3.99292]
[1778680306895,51.88,79683.37,0.0,0.97535,2e-05,3.99861]
[1778680307773,51.88,79677.98,0.0,0.97527,2e-05,4.00989]
[1778680308780,51.87,79672.05,0.0,0.97517,2e-05,4.02234]
[1778680309219,51.87,79672.05,0.0,0.97517,2e-05,4.02234]
[1778680309271,51.87,79672.05,0.0,0.97517,2e-05,4.02234]
[1778680309309,51.87,79672.05,0.0,0.97517,2e-05,4.02234]
[1778680311667,51.87,79671.86,0.0,0.97517,2e-05,4.02215]
[1778680311724,51.87,79671.86,0.0,0.97517,2e-05,4.02215]
[1778680311806,51.87,79671.86,0.0,0.97517,2e-05,4.02215]
[1778680311907,51.87,79668.56,0.0,0.97512,2e-05,4.02894]
[1778680312809,51.87,79674.26,0.0,0.97522,2e-05,4.01638]
[1778680313816,51.87,79671.55,0.0,0.97518,2e-05,4.02191]
[1778680314138,51.87,79671.55,0.0,0.97518,2e-05,4.02191]
[1778680314190,51.87,79671.55,0.0,0.97518,2e-05,4.02191]
[1778680314309,51.87,79671.55,0.0,0.97518,2e-05,4.02191]
[1778680315059,51.87,79671.55,0.0,0.97518,2e-05,4.02191]
[1778680315115,51.87,79671.87,0.0,0.97518,2e-05,4.02092]
[1778680315147,51.87,79671.87,0.0,0.97518,2e-05,4.02092]
[1778680315268,51.87,79671.87,0.0,0.97518,2e-05,4.02092]
[1778680315830,51.87,79668.13,0.0,0.97513,2e-05,4.02866]
[1778680317078,51.87,79668.13,0.0,0.97513,2e-05,4.02866]
[1778680317098,51.87,79668.13,0.0,0.97513,2e-05,4.02866]
[1778680317091,51.87,79664.47,0.0,0.97506,2e-05,4.03673]
[1778680317307,51.87,79664.47,0.0,0.97506,2e-05,4.03673]
[1778680322132,51.87,79665.13,0.0,0.97508,2e-05,4.0352]
[1778680322185,51.87,79665.13,0.0,0.97508,2e-05,4.0352]
[1778680322309,51.87,79665.13,0.0,0.97508,2e-05,4.0352]
[1778680322879,51.87,79660.34,0.0,0.975,2e-05,4.0452]
[1778680323928,51.87,79647.1,0.0,0.97478,2e-05,4.074]
[1778680324901,51.87,79622.87,0.0,0.97438,2e-05,4.12691]
[1778680326111,51.87,79622.87,0.0,0.97438,2e-05,4.12691]
[1778680325907,51.87,79615.89,0.0,0.97427,2e-05,4.14224]
[1778680326914,51.87,79608.91,0.0,0.97415,2e-05,4.15757]
[1778680327924,51.87,79599.3,0.0,0.97399,2e-05,4.17873]
[1778680328930,51.87,79598.48,0.0,0.97397,2e-05,4.18113]
[1778680329937,51.87,79601.1,0.0,0.97401,2e-05,4.17592]
[1778680334972,51.88,79607.17,0.0,0.97409,2e-05,4.16548]
[1778680335979,51.88,79618.21,0.0,0.97427,2e-05,4.14114]
[1778680336986,51.88,79622.82,0.0,0.97435,2e-05,4.13101]
[1778680337993,51.88,79619.81,0.0,0.9743,2e-05,4.13761]
[1778680339192,51.88,79619.44,0.0,0.9743,2e-05,4.13841]
[1778680343030,51.88,79626.73,0.0,0.97442,2e-05,4.12238]
[1778680344044,51.88,79633.64,0.0,0.97453,2e-05,4.10729]
[1778680345046,51.88,79638.9,0.0,0.97462,2e-05,4.09587]
[1778680346052,51.88,79642.05,0.0,0.97467,2e-05,4.08907]
[1778680348067,51.88,79637.68,0.0,0.9746,2e-05,4.09873]
[1778680349074,51.88,79635.63,0.0,0.97456,2e-05,4.10325]
[1778680350055,51.88,79635.63,0.0,0.97456,2e-05,4.10325]
[1778680350101,51.88,79635.63,0.0,0.97456,2e-05,4.10325]
[1778680350081,51.88,79637.71,0.0,0.9746,2e-05,4.09876]
[1778680350309,51.88,79637.71,0.0,0.9746,2e-05,4.09876]
[1778680354510,51.88,79637.61,0.0,0.97461,2e-05,4.09676]
[1778680354559,51.88,79637.61,0.0,0.97461,2e-05,4.09676]
[1778680354806,51.88,79637.61,0.0,0.97461,2e-05,4.09676]
[1778680358137,51.88,79641.29,0.0,0.97467,2e-05,4.08897]
[1778680358599,51.88,79641.29,0.0,0.97467,2e-05,4.08897]
[1778680358650,51.88,79641.29,0.0,0.97467,2e-05,4.08897]
[1778680358808,51.88,79641.29,0.0,0.97467,2e-05,4.08897]
[1778680361158,51.88,79637.38,0.0,0.9746,2e-05,4.0977]
[1778680362165,51.88,79641.61,0.0,0.97467,2e-05,4.08855]
[1778680363178,51.88,79656.12,0.0,0.97491,2e-05,4.05716]
[1778680364180,51.89,79667.96,0.0,0.9751,2e-05,4.03175]
[1778680365606,51.89,79667.96,0.0,0.9751,2e-05,4.03175]
[1778680365657,51.89,79667.96,0.0,0.9751,2e-05,4.03175]
[1778680365809,51.89,79667.96,0.0,0.9751,2e-05,4.03175]
[1778680365867,51.89,79668.0,0.0,0.9751,2e-05,4.03201]
[1778680371232,51.89,79669.5,0.0,0.97511,2e-05,4.02966]
[1778680372239,51.89,79678.37,0.0,0.97526,2e-05,4.0108]
[1778680376977,51.89,79678.99,0.0,0.97527,2e-05,4.00911]
[1778680377029,51.89,79678.99,0.0,0.97527,2e-05,4.00911]
[1778680377058,51.89,79678.99,0.0,0.97527,2e-05,4.00911]
[1778680379097,51.89,79678.43,0.0,0.97526,2e-05,4.00974]
[1778680380004,51.88,79684.31,0.0,0.97537,2e-05,3.99631]
[1778680380978,51.88,79684.31,0.0,0.97537,2e-05,3.99631]
[1778680381027,51.88,79684.31,0.0,0.97537,2e-05,3.99631]
[1778680381057,51.88,79684.31,0.0,0.97537,2e-05,3.99631]
[1778680381079,51.88,79689.67,0.0,0.97545,2e-05,3.98462]
[1778680383316,51.88,79684.44,0.0,0.97537,2e-05,3.99529]
[1778680384323,51.88,79680.52,0.0,0.97531,2e-05,4.0034]
[1778680386121,51.88,79680.52,0.0,0.97531,2e-05,4.0034]
[1778680386306,51.88,79681.19,0.0,0.97532,2e-05,4.00168]
[1778680386701,51.88,79681.19,0.0,0.97532,2e-05,4.00168]
[1778680389358,51.88,79683.94,0.0,0.97537,2e-05,3.99613]
[1778680390399,51.88,79664.34,0.0,0.97505,2e-05,4.03841]
[1778680391391,51.88,79656.0,0.0,0.97491,2e-05,4.05663]
[1778680392398,51.88,79655.13,0.0,0.9749,2e-05,4.05862]
[1778680393228,51.88,79655.13,0.0,0.9749,2e-05,4.05862]
[1778680393281,51.88,79655.13,0.0,0.9749,2e-05,4.05862]
[1778680394121,51.88,79655.13,0.0,0.9749,2e-05,4.05862]
[1778680398986,51.88,79656.67,0.0,0.97492,2e-05,4.05583]
[1778680399037,51.88,79656.67,0.0,0.97492,2e-05,4.05583]
[1778680399056,51.88,79656.67,0.0,0.97492,2e-05,4.05583]
[1778680400391,51.89,79655.86,0.0,0.9749,2e-05,4.05781]
[1778680400901,51.89,79659.51,0.0,0.97496,2e-05,4.05016]
[1778680401705,51.89,79663.64,0.0,0.97503,2e-05,4.04138]
[1778680402468,51.89,79667.35,0.0,0.97509,2e-05,4.03339]
[1778680405333,51.89,79667.98,0.0,0.97509,2e-05,4.03234]
[1778680405386,51.89,79667.98,0.0,0.97509,2e-05,4.03234]
[1778680405559,51.89,79667.98,0.0,0.97509,2e-05,4.03234]
[1778680405644,51.89,79670.49,0.0,0.97513,2e-05,4.02726]
[1778680408017,51.89,79670.8,0.0,0.97514,2e-05,4.02659]
[1778680408059,51.89,79670.8,0.0,0.97514,2e-05,4.02659]
[1778680408118,51.89,79680.4,0.0,0.97529,2e-05,4.00634]
[1778680408877,51.89,79680.4,0.0,0.97529,2e-05,4.00634]
[1778680408978,51.89,79680.74,0.0,0.97529,2e-05,4.00582]
[1778680410524,51.89,79683.41,0.0,0.97534,2e-05,4.00031]
[1778680413044,51.89,79684.12,0.0,0.97536,2e-05,3.9966]
[1778680413148,51.89,79681.64,0.0,0.97532,2e-05,4.00234]
[1778680413693,51.89,79678.73,0.0,0.97527,2e-05,4.00878]
[1778680414766,51.89,79678.73,0.0,0.97527,2e-05,4.00878]
[1778680416566,51.9,79670.7,0.0,0.97514,2e-05,4.02639]
[1778680420594,51.9,79667.06,0.0,0.97507,2e-05,4.03506]
[1778680424622,51.9,79664.25,0.0,0.97502,2e-05,4.04174]
[1778680425632,51.9,79662.12,0.0,0.97498,2e-05,4.04648]
[1778680426639,51.9,79660.24,0.0,0.97495,2e-05,4.05067]
[1778680428653,51.9,79666.81,0.0,0.97506,2e-05,4.03677]
[1778680433688,51.9,79666.11,0.0,0.97504,2e-05,4.03906]
[1778680435702,51.91,79668.25,0.0,0.97507,2e-05,4.03478]
[1778680437716,51.91,79671.04,0.0,0.97512,2e-05,4.02911]
[1778680438723,51.91,79674.49,0.0,0.97517,2e-05,4.02187]
[1778680439730,51.91,79684.46,0.0,0.97533,2e-05,4.0007]
[1778680440737,51.91,79680.92,0.0,0.97527,2e-05,4.0085]
[1778680441744,51.91,79673.08,0.0,0.97514,2e-05,4.02553]
[1778680446779,51.91,79673.23,0.0,0.97514,2e-05,4.02613]
[1778680448793,51.91,79677.26,0.0,0.9752,2e-05,4.01784]
[1778680450807,51.92,79674.92,0.0,0.97516,2e-05,4.02324]
[1778680455842,51.92,79672.49,0.0,0.97511,2e-05,4.02938]
[1778680460880,51.92,79671.59,0.0,0.97509,2e-05,4.03216]
[1778680463906,51.92,79668.47,0.0,0.97504,2e-05,4.03938]
[1778680466923,51.92,79670.44,0.0,0.97507,2e-05,4.03561]
[1778680467930,51.93,79668.42,0.0,0.97503,2e-05,4.04012]
[1778680468937,51.93,79661.13,0.0,0.97491,2e-05,4.05599]
[1778680469944,51.93,79656.41,0.0,0.97484,2e-05,4.06632]
[1778680474979,51.93,79655.09,0.0,0.97482,2e-05,4.06728]
[1778680476993,51.93,79657.59,0.0,0.97486,2e-05,4.06208]
[1778680477404,51.93,79657.59,0.0,0.97486,2e-05,4.06208]
[1778680477595,51.93,79657.59,0.0,0.97486,2e-05,4.06208]
[1778680478000,51.93,79660.41,0.0,0.97491,2e-05,4.0561]
[1778680481023,51.93,79670.87,0.0,0.97508,2e-05,4.03392]
[1778680482030,51.93,79690.27,0.0,0.97539,2e-05,3.99251]
[1778680483037,51.93,79693.21,0.0,0.97543,2e-05,3.98646]
[1778680484044,51.93,79688.94,0.0,0.97536,2e-05,3.99581]
[1778680485051,51.93,79686.06,0.0,0.97532,2e-05,4.00169]
[1778680486058,51.93,79679.4,0.0,0.97521,2e-05,4.01615]
[1778680487065,51.93,79673.86,0.0,0.97512,2e-05,4.02823]
[1778680489240,51.93,79675.43,0.0,0.97514,2e-05,4.02501]
[1778680489079,51.93,79672.06,0.0,0.97509,2e-05,4.03242]
[1778680489292,51.93,79672.06,0.0,0.97509,2e-05,4.03242]
[1778680491093,51.93,79677.94,0.0,0.97518,2e-05,4.0196]
[1778680492100,51.93,79683.24,0.0,0.97527,2e-05,4.00792]
[1778680495121,51.93,79689.25,0.0,0.97538,2e-05,3.99416]
[1778680496128,51.93,79702.04,0.0,0.97558,2e-05,3.96664]
[1778680497136,51.93,79700.9,0.0,0.97557,2e-05,3.96883]
[1778680499165,51.93,79706.46,0.0,0.97566,2e-05,3.95655]
[1778680500172,51.93,79714.88,0.0,0.97579,2e-05,3.93852]
[1778680501179,51.92,79718.25,0.0,0.97585,2e-05,3.93122]
[1778680502187,51.92,79719.99,0.0,0.97588,2e-05,3.92738]
[1778680503194,51.92,79725.09,0.0,0.97596,2e-05,3.91647]
[1778680504201,51.92,79720.91,0.0,0.97589,2e-05,3.92512]
[1778680505208,51.92,79716.87,0.0,0.97583,2e-05,3.93348]
[1778680506215,51.92,79707.01,0.0,0.97568,2e-05,3.95415]
[1778680507222,51.92,79703.63,0.0,0.97562,2e-05,3.9611]
[1778680508229,51.92,79700.61,0.0,0.97558,2e-05,3.96729]
[1778680510243,51.92,79695.72,0.0,0.9755,2e-05,3.9782]
[1778680511250,51.92,79693.82,0.0,0.97546,2e-05,3.98249]
[1778680515278,51.92,79688.9,0.0,0.97538,2e-05,3.99342]
[1778680519306,51.93,79696.67,0.0,0.9755,2e-05,3.97772]
[1778680520313,51.93,79691.58,0.0,0.97542,2e-05,3.98881]
[1778680521320,51.93,79685.99,0.0,0.97532,2e-05,4.00098]
[1778680523334,51.93,79693.22,0.0,0.97544,2e-05,3.98595]
[1778680525348,51.93,79695.87,0.0,0.97548,2e-05,3.98077]
[1778680527362,51.93,79702.24,0.0,0.97557,2e-05,3.96769]
[1778680528369,51.93,79711.77,0.0,0.97572,2e-05,3.94774]
[1778680529376,51.94,79714.78,0.0,0.97577,2e-05,3.94167]
[1778680530383,51.93,79709.8,0.0,0.97569,2e-05,3.95201]
[1778680531390,51.93,79714.86,0.0,0.97579,2e-05,3.9387]
[1778680532398,51.93,79727.55,0.0,0.97599,2e-05,3.91176]
[1778680534029,51.93,79727.55,0.0,0.97599,2e-05,3.91176]
[1778680534075,51.93,79727.55,0.0,0.97599,2e-05,3.91176]
[1778680534177,51.93,79734.4,0.0,0.9761,2e-05,3.89712]
[1778680534412,51.93,79732.5,0.0,0.97607,2e-05,3.9011]
[1778680535419,51.93,79737.51,0.0,0.97615,2e-05,3.89047]
[1778680536807,51.93,79737.51,0.0,0.97615,2e-05,3.89047]
[1778680537433,51.93,79731.16,0.0,0.97605,2e-05,3.90358]
[1778680539237,51.93,79737.96,0.0,0.97616,2e-05,3.8891]
[1778680541461,51.93,79728.81,0.0,0.97602,2e-05,3.90808]
[1778680542468,51.93,79719.57,0.0,0.97587,2e-05,3.92739]
[1778680543475,51.93,79719.04,0.0,0.97587,2e-05,3.92834]
[1778680544482,51.93,79715.63,0.0,0.97581,2e-05,3.93537]
[1778680545489,51.93,79710.19,0.0,0.97573,2e-05,3.94668]
[1778680547061,51.93,79712.44,0.0,0.97577,2e-05,3.94153]
[1778680547503,51.93,79718.52,0.0,0.97586,2e-05,3.9287]
[1778680549517,51.92,79716.77,0.0,0.97584,2e-05,3.93205]
[1778680553545,51.92,79714.17,0.0,0.9758,2e-05,3.93683]
[1778680555559,51.92,79706.05,0.0,0.97567,2e-05,3.95415]
[1778680556566,51.92,79702.57,0.0,0.97561,2e-05,3.96181]
[1778680558580,51.93,79691.1,0.0,0.97543,2e-05,3.98675]
[1778680559588,51.93,79680.38,0.0,0.97525,2e-05,4.00992]
[1778680560595,51.93,79677.15,0.0,0.9752,2e-05,4.01707]
[1778680561602,51.93,79679.14,0.0,0.97523,2e-05,4.01299]
[1778680564623,51.93,79673.6,0.0,0.97514,2e-05,4.02541]
[1778680565630,51.93,79662.3,0.0,0.97495,2e-05,4.04992]
[1778680566637,51.94,79657.41,0.0,0.97486,2e-05,4.06204]
[1778680567644,51.94,79660.82,0.0,0.97491,2e-05,4.05544]
[1778680568651,51.94,79662.89,0.0,0.97494,2e-05,4.05173]
[1778680570671,51.95,79657.64,0.0,0.97484,2e-05,4.06461]
[1778680571678,51.95,79655.6,0.0,0.9748,2e-05,4.0698]
[1778680573692,51.95,79658.29,0.0,0.97484,2e-05,4.06547]
[1778680574752,51.95,79658.29,0.0,0.97484,2e-05,4.06547]
[1778680577723,51.96,79655.41,0.0,0.97477,2e-05,4.07471]
[1778680578730,51.97,79652.82,0.0,0.97472,2e-05,4.08107]
[1778680580744,51.97,79646.52,0.0,0.9746,2e-05,4.09622]
[1778680581751,51.97,79644.33,0.0,0.97456,2e-05,4.10171]
[1778680582758,51.98,79638.86,0.0,0.97447,2e-05,4.11433]
[1778680586786,51.99,79643.27,0.0,0.97451,2e-05,4.10809]
[1778680588800,51.99,79639.11,0.0,0.97444,2e-05,4.11853]
[1778680589807,51.99,79627.24,0.0,0.97424,2e-05,4.14449]
[1778680590814,52.0,79620.03,0.0,0.97411,2e-05,4.1616]
[1778680591821,52.0,79617.62,0.0,0.97408,2e-05,4.16503]
[1778680593835,52.0,79622.58,0.0,0.97415,2e-05,4.15529]
[1778680597863,52.01,79619.31,0.0,0.97408,2e-05,4.16485]
[1778680598870,52.03,79615.53,0.0,0.97397,2e-05,4.17892]
[1778680599877,52.03,79613.16,0.0,0.97393,2e-05,4.18471]
[1778680600887,52.03,79601.74,0.0,0.97373,2e-05,4.21051]
[1778680601902,52.04,79593.68,0.0,0.97359,2e-05,4.2289]
[1778680602904,52.04,79583.92,0.0,0.97342,2e-05,4.25112]
[1778680603911,52.04,79582.17,0.0,0.97339,2e-05,4.25546]
[1778680604918,52.04,79591.29,0.0,0.97354,2e-05,4.23555]
[1778680606195,52.04,79591.29,0.0,0.97354,2e-05,4.23555]
[1778680606231,52.04,79591.29,0.0,0.97354,2e-05,4.23555]
[1778680606307,52.04,79591.29,0.0,0.97354,2e-05,4.23555]
[1778680606408,52.04,79593.8,0.0,0.97358,2e-05,4.23042]
[1778680606932,52.04,79591.4,0.0,0.97354,2e-05,4.23623]
[1778680607939,52.05,79587.96,0.0,0.97347,2e-05,4.24436]
[1778680609955,52.05,79584.93,0.0,0.97342,2e-05,4.252]
[1778680612977,52.05,79582.28,0.0,0.97336,2e-05,4.25922]
[1778680613985,52.05,79576.96,0.0,0.97327,2e-05,4.27154]
[1778680617005,52.06,79587.22,0.0,0.97343,2e-05,4.24982]
[1778680618012,52.06,79595.48,0.0,0.97357,2e-05,4.23186]
[1778680620026,52.06,79592.97,0.0,0.97352,2e-05,4.23838]
[1778680621033,52.06,79589.08,0.0,0.97345,2e-05,4.24751]
[1778680624055,52.07,79592.3,0.0,0.9735,2e-05,4.24166]
[1778680625062,52.07,79599.19,0.0,0.97361,2e-05,4.22679]
[1778680626069,52.07,79602.1,0.0,0.97366,2e-05,4.22081]
[1778680630097,52.08,79605.27,0.0,0.97369,2e-05,4.21574]
[1778680633119,52.08,79607.12,0.0,0.97372,2e-05,4.21313]
[1778680634126,52.08,79620.4,0.0,0.97394,2e-05,4.18429]
[1778680635133,52.09,79625.59,0.0,0.97402,2e-05,4.17341]
[1778680637150,52.09,79623.44,0.0,0.97397,2e-05,4.17927]
[1778680639164,52.09,79619.47,0.0,0.9739,2e-05,4.18914]
[1778680640171,52.1,79607.65,0.0,0.9737,2e-05,4.21582]
[1778680641178,52.1,79606.85,0.0,0.97368,2e-05,4.21809]
[1778680643192,52.1,79604.91,0.0,0.97364,2e-05,4.22338]
[1778680645206,52.1,79612.09,0.0,0.97375,2e-05,4.20845]
[1778680646213,52.11,79618.85,0.0,0.97386,2e-05,4.19403]
[1778680648227,52.11,79621.63,0.0,0.9739,2e-05,4.18897]
[1778680649234,52.11,79614.56,0.0,0.97378,2e-05,4.20513]
[1778680650241,52.11,79608.91,0.0,0.97368,2e-05,4.21816]
[1778680651248,52.12,79605.01,0.0,0.97362,2e-05,4.22482]
[1778680656283,52.12,79613.94,0.0,0.97376,2e-05,4.20746]
[1778680657290,52.13,79617.84,0.0,0.97382,2e-05,4.19935]
[1778680658297,52.13,79619.94,0.0,0.97385,2e-05,4.19525]
[1778680659304,52.13,79630.85,0.0,0.97403,2e-05,4.17176]
[1778680660311,52.13,79633.37,0.0,0.97407,2e-05,4.1668]
[1778680663332,52.14,79628.84,0.0,0.97398,2e-05,4.17849]
[1778680666353,52.14,79623.99,0.0,0.97388,2e-05,4.19085]
[1778680667386,52.14,79623.99,0.0,0.97388,2e-05,4.19085]
[1778680667753,52.14,79624.14,0.0,0.97388,2e-05,4.19106]
[1778680668371,52.15,79633.6,0.0,0.97404,2e-05,4.17079]
[1778680669380,52.15,79633.96,0.0,0.97404,2e-05,4.17057]
[1778680670386,52.15,79621.7,0.0,0.97383,2e-05,4.19814]
[1778680671384,52.15,79621.7,0.0,0.97383,2e-05,4.19814]
[1778680671394,52.15,79597.58,0.0,0.97342,2e-05,4.25215]
[1778680672400,52.15,79591.01,0.0,0.9733,2e-05,4.26724]
[1778680674414,52.16,79595.7,0.0,0.97337,2e-05,4.25761]
[1778680679449,52.16,79594.57,0.0,0.97334,2e-05,4.26224]
[1778680681463,52.17,79589.63,0.0,0.97325,2e-05,4.2741]
[1778680683479,52.17,79583.4,0.0,0.97314,2e-05,4.28884]
[1778680685491,52.17,79579.28,0.0,0.97306,2e-05,4.29881]
[1778680687279,52.17,79579.28,0.0,0.97306,2e-05,4.29881]
[1778680687414,52.17,79584.57,0.0,0.97314,2e-05,4.28768]
[1778680687577,52.17,79588.66,0.0,0.97321,2e-05,4.27853]
[1778680688519,52.17,79595.19,0.0,0.97332,2e-05,4.26433]
[1778680691282,52.18,79593.18,0.0,0.97329,2e-05,4.26923]
[1778680691379,52.18,79597.9,0.0,0.97336,2e-05,4.25953]
[1778680693508,52.18,79597.11,0.0,0.97335,2e-05,4.26129]
[1778680693512,52.18,79597.11,0.0,0.97335,2e-05,4.26129]
[1778680693557,52.18,79597.18,0.0,0.97335,2e-05,4.26155]
[1778680693565,52.18,79597.18,0.0,0.97335,2e-05,4.26155]
[1778680693838,52.18,79597.18,0.0,0.97335,2e-05,4.26155]
[1778680693962,52.18,79596.69,0.0,0.97333,2e-05,4.26306]
[1778680696576,52.19,79604.46,0.0,0.97346,2e-05,4.247]
[1778680697807,52.19,79604.46,0.0,0.97346,2e-05,4.247]
[1778680699599,52.19,79614.23,0.0,0.97361,2e-05,4.22662]
[1778680700605,52.19,79614.36,0.0,0.97361,2e-05,4.2268]
[1778680701612,52.19,79608.0,0.0,0.9735,2e-05,4.24139]
[1778680703626,52.2,79603.4,0.0,0.97342,2e-05,4.25251]
[1778680707221,52.2,79601.16,0.0,0.97337,2e-05,4.25835]
[1778680707268,52.2,79601.16,0.0,0.97337,2e-05,4.25835]
[1778680707298,52.2,79601.16,0.0,0.97337,2e-05,4.25835]
[1778680707307,52.2,79601.16,0.0,0.97337,2e-05,4.25835]
[1778680707349,52.2,79601.16,0.0,0.97337,2e-05,4.25835]
[1778680707450,52.2,79604.81,0.0,0.97343,2e-05,4.25108]
[1778680708094,52.2,79604.81,0.0,0.97343,2e-05,4.25108]
[1778680708307,52.2,79604.81,0.0,0.97343,2e-05,4.25108]
[1778680708661,52.2,79597.87,0.0,0.9733,2e-05,4.26698]
[1778680713362,52.21,79601.83,0.0,0.97338,2e-05,4.25688]
[1778680713409,52.21,79601.83,0.0,0.97338,2e-05,4.25688]
[1778680713510,52.21,79598.64,0.0,0.97332,2e-05,4.26482]
[1778680713558,52.21,79598.64,0.0,0.97332,2e-05,4.26482]
[1778680714743,52.21,79597.3,0.0,0.97329,2e-05,4.26781]
[1778680714806,52.21,79597.3,0.0,0.97329,2e-05,4.26781]
[1778680714820,52.21,79601.43,0.0,0.97336,2e-05,4.25901]
[1778680720746,52.22,79600.38,0.0,0.97333,2e-05,4.26389]
[1778680723767,52.22,79609.53,0.0,0.97347,2e-05,4.24475]
[1778680725056,52.22,79609.53,0.0,0.97347,2e-05,4.24475]
[1778680725109,52.22,79609.53,0.0,0.97347,2e-05,4.24475]
[1778680725232,52.22,79609.53,0.0,0.97347,2e-05,4.24475]
[1778680725307,52.22,79609.53,0.0,0.97347,2e-05,4.24475]
[1778680725334,52.23,79608.53,0.0,0.97345,2e-05,4.24782]
[1778680725636,52.23,79608.53,0.0,0.97345,2e-05,4.24782]
[1778680725806,52.23,79608.53,0.0,0.97345,2e-05,4.24782]
[1778680725893,52.23,79608.63,0.0,0.97345,2e-05,4.2476]
[1778680728802,52.23,79618.93,0.0,0.97362,2e-05,4.22607]
[1778680729809,52.23,79614.23,0.0,0.97353,2e-05,4.23693]
[1778680730816,52.23,79611.54,0.0,0.97348,2e-05,4.24338]
[1778680732830,52.24,79617.2,0.0,0.97357,2e-05,4.23173]
[1778680734076,52.24,79617.2,0.0,0.97357,2e-05,4.23173]
[1778680734119,52.24,79617.2,0.0,0.97357,2e-05,4.23173]
[1778680734134,52.24,79617.2,0.0,0.97357,2e-05,4.23173]
[1778680734206,52.24,79617.2,0.0,0.97357,2e-05,4.23173]
[1778680734308,52.24,79617.2,0.0,0.97357,2e-05,4.23173]
[1778680734408,52.24,79613.32,0.0,0.9735,2e-05,4.24126]
[1778680737865,52.25,79621.29,0.0,0.97362,2e-05,4.22494]
[1778680739879,52.25,79616.52,0.0,0.97354,2e-05,4.23644]
[1778680740918,52.25,79616.52,0.0,0.97354,2e-05,4.23644]
[1778680740921,52.25,79616.52,0.0,0.97354,2e-05,4.23644]
[1778680740967,52.25,79616.52,0.0,0.97354,2e-05,4.23644]
[1778680741057,52.25,79616.52,0.0,0.97354,2e-05,4.23644]
[1778680741071,52.25,79616.52,0.0,0.97354,2e-05,4.23644]
[1778680741309,52.25,79616.52,0.0,0.97354,2e-05,4.23644]
[1778680741409,52.25,79617.8,0.0,0.97355,2e-05,4.23454]
[1778680742900,52.25,79613.56,0.0,0.97348,2e-05,4.2444]
[1778680744689,52.26,79611.89,0.0,0.97344,2e-05,4.24856]
[1778680744752,52.26,79611.89,0.0,0.97344,2e-05,4.24856]
[1778680744808,52.26,79611.89,0.0,0.97344,2e-05,4.24856]
[1778680744914,52.26,79608.1,0.0,0.97338,2e-05,4.25743]
[1778680745923,52.26,79608.1,0.0,0.97338,2e-05,4.25743]
[1778680745965,52.26,79608.1,0.0,0.97338,2e-05,4.25743]
[1778680746058,52.26,79608.1,0.0,0.97338,2e-05,4.25743]
[1778680751963,52.27,79610.8,0.0,0.9734,2e-05,4.25477]
[1778680753754,52.27,79611.68,0.0,0.97341,2e-05,4.25324]
[1778680753808,52.27,79611.68,0.0,0.97341,2e-05,4.25324]
[1778680753817,52.27,79611.68,0.0,0.97341,2e-05,4.25324]
[1778680753941,52.27,79611.68,0.0,0.97341,2e-05,4.25324]
[1778680754057,52.27,79611.68,0.0,0.97341,2e-05,4.25324]
[1778680754148,52.27,79614.81,0.0,0.97346,2e-05,4.2467]
[1778680758348,52.28,79617.16,0.0,0.97349,2e-05,4.24281]
[1778680759023,52.28,79627.25,0.0,0.97365,2e-05,4.22135]
[1778680760030,52.28,79637.01,0.0,0.97381,2e-05,4.2003]
[1778680761037,52.28,79642.76,0.0,0.97391,2e-05,4.18817]
[1778680761807,52.28,79642.76,0.0,0.97391,2e-05,4.18817]
[1778680762044,52.28,79663.86,0.0,0.97426,2e-05,4.14254]
[1778680763051,52.28,79664.87,0.0,0.97427,2e-05,4.14045]
[1778680765065,52.29,79657.63,0.0,0.97415,2e-05,4.15697]
[1778680769093,52.29,79661.38,0.0,0.9742,2e-05,4.15012]
[1778680773121,52.3,79648.14,0.0,0.97398,2e-05,4.17803]
[1778680774128,52.3,79644.91,0.0,0.97393,2e-05,4.18517]
[1778680775135,52.3,79641.26,0.0,0.97386,2e-05,4.19374]
[1778680777149,52.3,79636.72,0.0,0.97378,2e-05,4.20479]
[1778680778156,52.3,79629.79,0.0,0.97366,2e-05,4.22059]
[1778680782928,52.31,79630.74,0.0,0.97366,2e-05,4.22044]
[1778680782979,52.31,79630.74,0.0,0.97366,2e-05,4.22044]
[1778680783057,52.31,79630.74,0.0,0.97366,2e-05,4.22044]
[1778680783065,52.31,79630.74,0.0,0.97366,2e-05,4.22044]
[1778680783106,52.31,79630.74,0.0,0.97366,2e-05,4.22044]
[1778680783308,52.31,79630.74,0.0,0.97366,2e-05,4.22044]
[1778680783358,52.31,79631.33,0.0,0.97366,2e-05,4.21963]
[1778680785806,52.31,79632.01,0.0,0.97367,2e-05,4.21911]
[1778680786212,52.32,79639.16,0.0,0.97379,2e-05,4.20383]
[1778680787219,52.32,79633.99,0.0,0.97369,2e-05,4.21574]
[1778680788797,52.32,79633.17,0.0,0.97368,2e-05,4.21804]
[1778680788807,52.32,79633.17,0.0,0.97368,2e-05,4.21804]
[1778680788897,52.32,79633.17,0.0,0.97368,2e-05,4.21804]
[1778680789137,52.32,79633.17,0.0,0.97368,2e-05,4.21804]
[1778680789297,52.32,79633.17,0.0,0.97368,2e-05,4.21804]
[1778680789307,52.32,79633.17,0.0,0.97368,2e-05,4.21804]
[1778680789557,52.32,79633.17,0.0,0.97368,2e-05,4.21804]
[1778680789584,52.32,79634.56,0.0,0.9737,2e-05,4.21547]
[1778680791247,52.32,79629.56,0.0,0.9736,2e-05,4.22748]
[1778680792891,52.33,79627.3,0.0,0.97356,2e-05,4.23295]
[1778680792943,52.33,79627.3,0.0,0.97356,2e-05,4.23295]
[1778680793057,52.33,79627.3,0.0,0.97356,2e-05,4.23295]
[1778680793768,52.33,79628.9,0.0,0.97359,2e-05,4.22987]
[1778680793808,52.33,79628.9,0.0,0.97359,2e-05,4.22987]
[1778680793826,52.33,79628.9,0.0,0.97359,2e-05,4.22987]
[1778680794067,52.33,79628.9,0.0,0.97359,2e-05,4.22987]
[1778680794308,52.33,79628.9,0.0,0.97359,2e-05,4.22987]
[1778680794408,52.33,79632.96,0.0,0.97365,2e-05,4.22136]
[1778680797560,52.33,79631.8,0.0,0.97363,2e-05,4.22487]
[1778680797627,52.33,79630.31,0.0,0.9736,2e-05,4.22864]
[1778680797807,52.33,79630.31,0.0,0.9736,2e-05,4.22864]
[1778680800331,52.34,79628.73,0.0,0.97356,2e-05,4.23306]
[1778680800418,52.34,79628.73,0.0,0.97356,2e-05,4.23306]
[1778680800557,52.34,79628.73,0.0,0.97356,2e-05,4.23306]
[1778680800592,52.34,79626.41,0.0,0.97352,2e-05,4.23865]
[1778680801322,52.34,79608.3,0.0,0.97321,2e-05,4.27889]
[1778680802328,52.34,79601.64,0.0,0.97309,2e-05,4.2942]
[1778680803335,52.34,79596.12,0.0,0.97299,2e-05,4.30728]
[1778680804342,52.34,79589.85,0.0,0.97288,2e-05,4.32167]
[1778680805349,52.34,79596.53,0.0,0.973,2e-05,4.30699]
[1778680806356,52.35,79591.05,0.0,0.9729,2e-05,4.31961]
[1778680807365,52.35,79584.91,0.0,0.97279,2e-05,4.33371]
[1778680808377,52.35,79578.38,0.0,0.97267,2e-05,4.34871]
[1778680809378,52.35,79571.93,0.0,0.97256,2e-05,4.36328]
[1778680810385,52.35,79569.54,0.0,0.97252,2e-05,4.36917]
[1778680812405,52.35,79566.23,0.0,0.97246,2e-05,4.37711]
[1778680814417,52.35,79549.59,0.0,0.97216,2e-05,4.41537]
[1778680815424,52.35,79548.22,0.0,0.97213,2e-05,4.41864]
[1778680816431,52.35,79557.05,0.0,0.97229,2e-05,4.39866]
[1778680818445,52.35,79560.97,0.0,0.97236,2e-05,4.39008]
[1778680819452,52.35,79551.62,0.0,0.97219,2e-05,4.41155]
[1778680821473,52.36,79552.29,0.0,0.9722,2e-05,4.41031]
[1778680822538,52.36,79552.29,0.0,0.9722,2e-05,4.41031]
[1778680822609,52.36,79559.12,0.0,0.97232,2e-05,4.39491]
[1778680823489,52.36,79533.21,0.0,0.97186,2e-05,4.45411]
[1778680824496,52.36,79528.65,0.0,0.97178,2e-05,4.46477]
[1778680825504,52.36,79533.39,0.0,0.97186,2e-05,4.45395]
[1778680826537,52.36,79533.39,0.0,0.97186,2e-05,4.45395]
[1778680826580,52.36,79529.74,0.0,0.97179,2e-05,4.46248]
[1778680828527,52.36,79533.73,0.0,0.97186,2e-05,4.45344]
[1778680830541,52.36,79537.69,0.0,0.97193,2e-05,4.44452]
[1778680834274,52.36,79541.18,0.0,0.97201,2e-05,4.43424]
[1778680834307,52.36,79541.18,0.0,0.97201,2e-05,4.43424]
[1778680834309,52.36,79541.18,0.0,0.97201,2e-05,4.43424]
[1778680834338,52.36,79541.18,0.0,0.97201,2e-05,4.43424]
[1778680834388,52.36,79541.18,0.0,0.97201,2e-05,4.43424]
[1778680834562,52.36,79541.18,0.0,0.97201,2e-05,4.43424]
[1778680834574,52.36,79542.13,0.0,0.97202,2e-05,4.43217]
[1778680835581,52.36,79537.58,0.0,0.97194,2e-05,4.44259]
[1778680836557,52.36,79537.58,0.0,0.97194,2e-05,4.44259]
[1778680836588,52.36,79533.66,0.0,0.97187,2e-05,4.4517]
[1778680838695,52.36,79535.08,0.0,0.9719,2e-05,4.44853]
[1778680838747,52.36,79537.03,0.0,0.97193,2e-05,4.44422]
[1778680838808,52.36,79537.03,0.0,0.97193,2e-05,4.44422]
[1778680839610,52.36,79547.34,0.0,0.97211,2e-05,4.42063]
[1778680840617,52.36,79556.02,0.0,0.97227,2e-05,4.40106]
[1778680842296,52.36,79555.69,0.0,0.97226,2e-05,4.40198]
[1778680842308,52.36,79555.69,0.0,0.97226,2e-05,4.40198]
[1778680842631,52.36,79557.77,0.0,0.97229,2e-05,4.39741]
[1778680843359,52.36,79557.77,0.0,0.97229,2e-05,4.39741]
[1778680843638,52.36,79569.89,0.0,0.97251,2e-05,4.37008]
[1778680844556,52.36,79569.89,0.0,0.97251,2e-05,4.37008]
[1778680844645,52.36,79576.61,0.0,0.97262,2e-05,4.35511]
[1778680845652,52.36,79566.01,0.0,0.97243,2e-05,4.37935]
[1778680846660,52.37,79563.21,0.0,0.97238,2e-05,4.38591]
[1778680848520,52.37,79562.14,0.0,0.97236,2e-05,4.38853]
[1778680848528,52.37,79562.14,0.0,0.97236,2e-05,4.38853]
[1778680848558,52.37,79562.14,0.0,0.97236,2e-05,4.38853]
[1778680848673,52.37,79558.35,0.0,0.9723,2e-05,4.39734]
[1778680849317,52.37,79558.35,0.0,0.9723,2e-05,4.39734]
[1778680849409,52.37,79558.35,0.0,0.9723,2e-05,4.39734]
[1778680849558,52.37,79558.35,0.0,0.9723,2e-05,4.39734]
[1778680850689,52.37,79571.93,0.0,0.97253,2e-05,4.3669]
[1778680851487,52.37,79571.93,0.0,0.97253,2e-05,4.3669]
[1778680851701,52.37,79592.5,0.0,0.97289,2e-05,4.32054]
[1778680852704,52.37,79595.32,0.0,0.97293,2e-05,4.31475]
[1778680855495,52.37,79593.47,0.0,0.9729,2e-05,4.31922]
[1778680855504,52.37,79589.28,0.0,0.97282,2e-05,4.32924]
[1778680855727,52.37,79584.01,0.0,0.97273,2e-05,4.3411]
[1778680857486,52.37,79584.01,0.0,0.97273,2e-05,4.3411]
[1778680857568,52.37,79566.39,0.0,0.97242,2e-05,4.38141]
[1778680857926,52.37,79560.08,0.0,0.97231,2e-05,4.39574]
[1778680858794,52.37,79524.33,0.0,0.97167,2e-05,4.47757]
[1778680859771,52.38,79513.08,0.0,0.97147,2e-05,4.50373]
[1778680861462,52.38,79513.08,0.0,0.97147,2e-05,4.50373]
[1778680861486,52.38,79511.24,0.0,0.97144,2e-05,4.50802]
[1778680862793,52.38,79500.58,0.0,0.97124,2e-05,4.53274]
[1778680863802,52.38,79494.43,0.0,0.97113,2e-05,4.54703]
[1778680865103,52.38,79494.43,0.0,0.97113,2e-05,4.54703]
[1778680865246,52.37,79495.96,0.0,0.97116,2e-05,4.54333]
[1778680865822,52.37,79481.25,0.0,0.97089,2e-05,4.57769]
[1778680866828,52.37,79476.17,0.0,0.9708,2e-05,4.58952]
[1778680867835,52.37,79483.12,0.0,0.97093,2e-05,4.57309]
[1778680869081,52.37,79483.12,0.0,0.97093,2e-05,4.57309]
[1778680869178,52.37,79504.64,0.0,0.97132,2e-05,4.52263]
[1778680869854,52.37,79514.45,0.0,0.9715,2e-05,4.4999]
[1778680871073,52.37,79522.08,0.0,0.97164,2e-05,4.48223]
[1778680872124,52.37,79522.08,0.0,0.97164,2e-05,4.48223]
[1778680872162,52.37,79516.01,0.0,0.97153,2e-05,4.49624]
[1778680873136,52.37,79489.51,0.0,0.97105,2e-05,4.55784]
[1778680873889,52.37,79477.9,0.0,0.97083,2e-05,4.585]
[1778680874898,52.37,79469.31,0.0,0.97068,2e-05,4.60503]
[1778680876118,52.37,79469.31,0.0,0.97068,2e-05,4.60503]
[1778680876190,52.37,79469.31,0.0,0.97068,2e-05,4.60503]
[1778680876271,52.37,79465.36,0.0,0.9706,2e-05,4.61414]
[1778680876912,52.37,79460.61,0.0,0.97052,2e-05,4.62514]
[1778680878926,52.37,79467.74,0.0,0.97065,2e-05,4.6079]
[1778680880195,52.37,79467.74,0.0,0.97065,2e-05,4.6079]
[1778680880204,52.37,79469.98,0.0,0.9707,2e-05,4.60223]
[1778680880944,52.37,79475.5,0.0,0.9708,2e-05,4.58926]
[1778680881967,52.37,79489.9,0.0,0.97106,2e-05,4.55538]
[1778680883974,52.37,79497.93,0.0,0.97121,2e-05,4.53642]
[1778680887007,52.37,79495.59,0.0,0.97117,2e-05,4.54167]
[1778680889022,52.37,79499.52,0.0,0.97124,2e-05,4.5324]
[1778680892043,52.37,79486.11,0.0,0.97102,2e-05,4.56089]
[1778680893372,52.37,79486.11,0.0,0.97102,2e-05,4.56089]
[1778680893442,52.37,79473.74,0.0,0.97079,2e-05,4.58971]
[1778680894057,52.37,79467.1,0.0,0.97067,2e-05,4.60532]
[1778680895676,52.36,79463.25,0.0,0.9706,2e-05,4.61404]
[1778680897377,52.36,79462.34,0.0,0.97058,2e-05,4.61619]
[1778680897428,52.36,79482.06,0.0,0.97095,2e-05,4.56948]
[1778680898086,52.36,79493.07,0.0,0.97115,2e-05,4.54377]
[1778680899093,52.36,79500.28,0.0,0.97128,2e-05,4.52687]
[1778680900101,52.36,79506.96,0.0,0.9714,2e-05,4.51129]
[1778680901107,52.36,79510.73,0.0,0.97147,2e-05,4.50252]
[1778680903121,52.36,79511.92,0.0,0.97149,2e-05,4.49975]
[1778680904217,52.36,79511.92,0.0,0.97149,2e-05,4.49975]
[1778680904268,52.36,79511.92,0.0,0.97149,2e-05,4.49975]
[1778680904307,52.36,79511.92,0.0,0.97149,2e-05,4.49975]
[1778680904349,52.36,79511.92,0.0,0.97149,2e-05,4.49975]
[1778680904504,52.36,79511.92,0.0,0.97149,2e-05,4.49975]
[1778680904556,52.36,79511.92,0.0,0.97149,2e-05,4.49975]
[1778680904590,52.36,79512.76,0.0,0.97151,2e-05,4.49781]
[1778680907150,52.36,79529.21,0.0,0.9718,2e-05,4.45989]
[1778680908159,52.36,79536.45,0.0,0.97193,2e-05,4.44335]
[1778680910173,52.36,79541.09,0.0,0.97201,2e-05,4.43295]
[1778680911180,52.36,79545.74,0.0,0.9721,2e-05,4.42244]
[1778680913194,52.36,79557.46,0.0,0.9723,2e-05,4.39601]
[1778680914201,52.36,79556.13,0.0,0.97228,2e-05,4.39922]
[1778680916217,52.37,79543.9,0.0,0.97206,2e-05,4.42747]
[1778680917224,52.37,79541.83,0.0,0.97202,2e-05,4.43234]
[1778680918231,52.37,79548.38,0.0,0.97213,2e-05,4.41749]
[1778680919238,52.37,79554.84,0.0,0.97225,2e-05,4.40292]
[1778680921252,52.37,79558.23,0.0,0.9723,2e-05,4.39556]
[1778680922259,52.37,79569.43,0.0,0.9725,2e-05,4.37033]
[1778680923266,52.37,79589.82,0.0,0.97285,2e-05,4.32434]
[1778680924273,52.37,79590.11,0.0,0.97286,2e-05,4.32423]
[1778680926287,52.37,79595.62,0.0,0.97295,2e-05,4.31249]
[1778680929309,52.38,79586.99,0.0,0.97279,2e-05,4.33252]
[1778680930315,52.38,79582.84,0.0,0.97272,2e-05,4.34248]
[1778680931322,52.38,79578.75,0.0,0.97264,2e-05,4.35198]
[1778680933336,52.38,79585.42,0.0,0.97275,2e-05,4.33745]
[1778680934777,52.38,79585.42,0.0,0.97275,2e-05,4.33745]
[1778680934808,52.38,79585.42,0.0,0.97275,2e-05,4.33745]
[1778680934811,52.38,79589.27,0.0,0.97282,2e-05,4.32907]
[1778680935034,52.38,79589.27,0.0,0.97282,2e-05,4.32907]
[1778680935057,52.38,79589.27,0.0,0.97282,2e-05,4.32907]
[1778680935533,52.38,79589.27,0.0,0.97282,2e-05,4.32907]
[1778680936173,52.38,79589.22,0.0,0.97282,2e-05,4.32948]
[1778680936357,52.38,79582.5,0.0,0.9727,2e-05,4.3449]
[1778680937058,52.38,79582.5,0.0,0.9727,2e-05,4.3449]
[1778680937375,52.38,79589.46,0.0,0.97282,2e-05,4.32951]
[1778680938382,52.38,79604.79,0.0,0.97308,2e-05,4.29544]
[1778680939389,52.39,79612.38,0.0,0.97321,2e-05,4.27886]
[1778680940396,52.39,79617.05,0.0,0.97328,2e-05,4.26884]
[1778680941246,52.39,79617.05,0.0,0.97328,2e-05,4.26884]
[1778680944774,52.39,79615.14,0.0,0.97324,2e-05,4.27427]
[1778680944807,52.39,79615.14,0.0,0.97324,2e-05,4.27427]
[1778680945431,52.39,79615.8,0.0,0.97325,2e-05,4.27358]
[1778680946734,52.39,79615.8,0.0,0.97325,2e-05,4.27358]
[1778680946787,52.39,79615.8,0.0,0.97325,2e-05,4.27358]
[1778680946811,52.39,79615.8,0.0,0.97325,2e-05,4.27358]
[1778680947229,52.4,79615.65,0.0,0.97324,2e-05,4.2743]
[1778680947307,52.4,79615.65,0.0,0.97324,2e-05,4.2743]
[1778680947446,52.4,79611.37,0.0,0.97316,2e-05,4.28422]
[1778680949461,52.4,79604.5,0.0,0.97304,2e-05,4.30028]
[1778680951162,52.4,79605.25,0.0,0.97305,2e-05,4.29894]
[1778680951212,52.4,79605.25,0.0,0.97305,2e-05,4.29894]
[1778680951307,52.4,79605.25,0.0,0.97305,2e-05,4.29894]
[1778680951722,52.4,79605.25,0.0,0.97305,2e-05,4.29894]
[1778680951807,52.4,79605.25,0.0,0.97305,2e-05,4.29894]
[1778680951758,52.4,79612.22,0.0,0.97318,2e-05,4.28121]
[1778680951888,52.4,79612.22,0.0,0.97318,2e-05,4.28121]
[1778680952058,52.4,79612.22,0.0,0.97318,2e-05,4.28121]
[1778680957520,52.41,79612.22,0.0,0.97317,2e-05,4.28338]
[1778680962555,52.41,79613.65,0.0,0.97318,2e-05,4.282]
[1778680963564,52.42,79620.09,0.0,0.97329,2e-05,4.26803]
[1778680964569,52.42,79625.89,0.0,0.97338,2e-05,4.25553]
[1778680966394,52.42,79624.88,0.0,0.97336,2e-05,4.25818]
[1778680966460,52.42,79624.88,0.0,0.97336,2e-05,4.25818]
[1778680966557,52.42,79624.88,0.0,0.97336,2e-05,4.25818]
[1778680966583,52.42,79618.67,0.0,0.97325,2e-05,4.27237]
[1778680966948,52.42,79618.67,0.0,0.97325,2e-05,4.27237]
[1778680967055,52.42,79618.67,0.0,0.97325,2e-05,4.27237]
[1778680967058,52.42,79618.67,0.0,0.97325,2e-05,4.27237]
[1778680967590,52.42,79616.26,0.0,0.97321,2e-05,4.27811]
[1778680968597,52.42,79611.49,0.0,0.97312,2e-05,4.2891]
[1778680969310,52.42,79611.49,0.0,0.97312,2e-05,4.2891]
[1778680969612,52.42,79606.29,0.0,0.97303,2e-05,4.30106]
[1778680970612,52.42,79585.76,0.0,0.97267,2e-05,4.34745]
[1778680971625,52.43,79578.19,0.0,0.97254,2e-05,4.36477]
[1778680972632,52.43,79567.99,0.0,0.97236,2e-05,4.38808]
[1778680973640,52.43,79565.78,0.0,0.97232,2e-05,4.39327]
[1778680974647,52.43,79569.3,0.0,0.97238,2e-05,4.38545]
[1778680975654,52.43,79579.04,0.0,0.97255,2e-05,4.36358]
[1778680976661,52.43,79584.45,0.0,0.97264,2e-05,4.35159]
[1778680977668,52.43,79580.1,0.0,0.97257,2e-05,4.36165]
[1778680978675,52.43,79577.4,0.0,0.97252,2e-05,4.36797]
[1778680979682,52.43,79581.37,0.0,0.97258,2e-05,4.35921]
[1778680980584,52.43,79581.37,0.0,0.97258,2e-05,4.35921]
[1778680980638,52.43,79581.37,0.0,0.97258,2e-05,4.35921]
[1778680980806,52.43,79581.37,0.0,0.97258,2e-05,4.35921]
[1778680980866,52.43,79581.98,0.0,0.97259,2e-05,4.35807]
[1778680981246,52.43,79581.98,0.0,0.97259,2e-05,4.35807]
[1778680981298,52.43,79581.98,0.0,0.97259,2e-05,4.35807]
[1778680981307,52.43,79581.98,0.0,0.97259,2e-05,4.35807]
[1778680982703,52.43,79578.43,0.0,0.97253,2e-05,4.36655]
[1778680984889,52.43,79580.04,0.0,0.97255,2e-05,4.36335]
[1778680985014,52.43,79580.04,0.0,0.97255,2e-05,4.36335]
[1778680985058,52.43,79580.04,0.0,0.97255,2e-05,4.36335]
[1778680985335,52.43,79580.04,0.0,0.97255,2e-05,4.36335]
[1778680985342,52.43,79580.04,0.0,0.97255,2e-05,4.36335]
[1778680985557,52.43,79580.04,0.0,0.97255,2e-05,4.36335]
[1778680985724,52.44,79579.67,0.0,0.97254,2e-05,4.36441]
[1778680990759,52.44,79583.44,0.0,0.9726,2e-05,4.35705]
[1778680991264,52.44,79583.44,0.0,0.9726,2e-05,4.35705]
[1778680991306,52.44,79583.44,0.0,0.9726,2e-05,4.35705]
[1778680991905,52.44,79582.18,0.0,0.97258,2e-05,4.36013]
[1778680993307,52.44,79582.23,0.0,0.97258,2e-05,4.36026]
[1778680994787,52.44,79588.74,0.0,0.97269,2e-05,4.34606]
[1778680995794,52.44,79600.68,0.0,0.97289,2e-05,4.3195]
[1778680996586,52.44,79600.68,0.0,0.97289,2e-05,4.3195]
[1778680996638,52.44,79600.68,0.0,0.97289,2e-05,4.3195]
[1778680996801,52.44,79603.37,0.0,0.97294,2e-05,4.31378]
[1778680997309,52.44,79603.37,0.0,0.97294,2e-05,4.31378]
[1778680998815,52.45,79610.58,0.0,0.97305,2e-05,4.29829]
[1778680999136,52.45,79610.58,0.0,0.97305,2e-05,4.29829]
[1778680999247,52.45,79610.58,0.0,0.97305,2e-05,4.29829]
[1778680999822,52.45,79620.93,0.0,0.97323,2e-05,4.27556]
[1778681000829,52.45,79631.09,0.0,0.9734,2e-05,4.25338]
[1778681001836,52.45,79636.66,0.0,0.97349,2e-05,4.24147]
[1778681002843,52.45,79640.93,0.0,0.97356,2e-05,4.23248]
[1778681003850,52.45,79644.65,0.0,0.97362,2e-05,4.22472]
[1778681004858,52.45,79642.47,0.0,0.97358,2e-05,4.23]
[1778681005509,52.45,79642.47,0.0,0.97358,2e-05,4.23]
[1778681005526,52.45,79642.47,0.0,0.97358,2e-05,4.23]
[1778681006307,52.46,79642.21,0.0,0.97357,2e-05,4.23103]
[1778681006871,52.46,79646.66,0.0,0.97364,2e-05,4.22167]
[1778681008885,52.46,79649.37,0.0,0.97368,2e-05,4.21665]
[1778681009900,52.46,79653.06,0.0,0.97374,2e-05,4.20901]
[1778681010901,52.46,79655.01,0.0,0.97377,2e-05,4.20521]
[1778681011908,52.47,79661.59,0.0,0.97389,2e-05,4.1888]
[1778681012915,52.47,79657.84,0.0,0.97382,2e-05,4.19754]
[1778681013922,52.47,79651.92,0.0,0.97372,2e-05,4.21105]
[1778681015486,52.47,79639.98,0.0,0.97351,2e-05,4.23829]
[1778681015936,52.47,79635.8,0.0,0.97344,2e-05,4.24753]
[1778681016943,52.47,79645.22,0.0,0.9736,2e-05,4.22715]
[1778681017950,52.48,79645.04,0.0,0.97359,2e-05,4.228]
[1778681018957,52.48,79637.5,0.0,0.97346,2e-05,4.2451]
[1778681020516,52.48,79635.75,0.0,0.97343,2e-05,4.2494]
[1778681020974,52.48,79630.58,0.0,0.97334,2e-05,4.26126]
[1778681022988,52.48,79632.26,0.0,0.97336,2e-05,4.25833]
[1778681026011,52.49,79630.55,0.0,0.97332,2e-05,4.26329]
[1778681027018,52.49,79634.18,0.0,0.97338,2e-05,4.25563]
[1778681028025,52.49,79636.91,0.0,0.97342,2e-05,4.24998]
[1778681029032,52.49,79641.7,0.0,0.9735,2e-05,4.2398]
[1778681031046,52.49,79644.03,0.0,0.97353,2e-05,4.2355]
[1778681032053,52.49,79647.33,0.0,0.97359,2e-05,4.22864]
[1778681033060,52.5,79645.65,0.0,0.97356,2e-05,4.23279]
[1778681035080,52.5,79643.3,0.0,0.97351,2e-05,4.23883]
[1778681036086,52.5,79632.94,0.0,0.97333,2e-05,4.26217]
[1778681037093,52.5,79623.46,0.0,0.97317,2e-05,4.2836]
[1778681038100,52.5,79621.12,0.0,0.97312,2e-05,4.28915]
[1778681043135,52.51,79628.59,0.0,0.97324,2e-05,4.27418]
[1778681044142,52.51,79647.08,0.0,0.97355,2e-05,4.2336]
[1778681045149,52.51,79642.86,0.0,0.97348,2e-05,4.24334]
[1778681046156,52.51,79632.11,0.0,0.97329,2e-05,4.26754]
[1778681047164,52.51,79624.86,0.0,0.97316,2e-05,4.28401]
[1778681048171,52.51,79622.88,0.0,0.97313,2e-05,4.28875]
[1778681053206,52.52,79629.0,0.0,0.97322,2e-05,4.27676]
[1778681054214,52.52,79649.21,0.0,0.97356,2e-05,4.23236]
[1778681055221,52.52,79656.38,0.0,0.97368,2e-05,4.21692]
[1778681056228,52.52,79657.41,0.0,0.97369,2e-05,4.21508]
[1778681058242,52.53,79661.87,0.0,0.97376,2e-05,4.20619]
[1778681063277,52.54,79663.08,0.0,0.97376,2e-05,4.20584]
[1778681064495,52.54,79663.08,0.0,0.97376,2e-05,4.20584]
[1778681065373,52.54,79662.48,0.0,0.97375,2e-05,4.2081]
[1778681065476,52.54,79662.48,0.0,0.97375,2e-05,4.2081]
[1778681065493,52.54,79637.23,0.0,0.97332,2e-05,4.26378]
[1778681067305,52.54,79625.97,0.0,0.97312,2e-05,4.28963]
[1778681068514,52.54,79625.97,0.0,0.97312,2e-05,4.28963]
[1778681068607,52.54,79621.96,0.0,0.97305,2e-05,4.29925]
[1778681070326,52.54,79613.55,0.0,0.9729,2e-05,4.31834]
[1778681071335,52.55,79608.64,0.0,0.97283,2e-05,4.32711]
[1778681073347,52.55,79605.96,0.0,0.97278,2e-05,4.33365]
[1778681074354,52.55,79610.61,0.0,0.97286,2e-05,4.32348]
[1778681079394,52.55,79600.05,0.0,0.97266,2e-05,4.34846]
[1778681080400,52.55,79587.51,0.0,0.97244,2e-05,4.37721]
[1778681081407,52.55,79585.02,0.0,0.9724,2e-05,4.38302]
[1778681083421,52.56,79590.16,0.0,0.97249,2e-05,4.37174]
[1778681085435,52.56,79595.38,0.0,0.97257,2e-05,4.36035]
[1778681088856,52.56,79593.18,0.0,0.97253,2e-05,4.36572]
[1778681088908,52.56,79593.18,0.0,0.97253,2e-05,4.36572]
[1778681088979,52.56,79593.18,0.0,0.97253,2e-05,4.36572]
[1778681089029,52.56,79590.66,0.0,0.97249,2e-05,4.3716]
[1778681089062,52.56,79590.66,0.0,0.97249,2e-05,4.3716]
[1778681089465,52.56,79588.2,0.0,0.97244,2e-05,4.37734]
[1778681093492,52.56,79602.7,0.0,0.97269,2e-05,4.34539]
[1778681094499,52.56,79607.96,0.0,0.97278,2e-05,4.33382]
[1778681096513,52.56,79613.86,0.0,0.97288,2e-05,4.32112]
[1778681098527,52.57,79618.69,0.0,0.97296,2e-05,4.31089]
[1778681099446,52.57,79618.69,0.0,0.97296,2e-05,4.31089]
[1778681099451,52.57,79618.69,0.0,0.97296,2e-05,4.31089]
[1778681099490,52.57,79618.69,0.0,0.97296,2e-05,4.31089]
[1778681099559,52.57,79618.69,0.0,0.97296,2e-05,4.31089]
[1778681099657,52.57,79618.83,0.0,0.97296,2e-05,4.31087]
[1778681101435,52.57,79619.02,0.0,0.97296,2e-05,4.31074]
[1778681101812,52.57,79619.02,0.0,0.97296,2e-05,4.31074]
[1778681101877,52.57,79622.2,0.0,0.97301,2e-05,4.30394]
[1778681104570,52.57,79615.98,0.0,0.9729,2e-05,4.31876]
[1778681107596,52.58,79606.4,0.0,0.97272,2e-05,4.34105]
[1778681108602,52.58,79595.79,0.0,0.97254,2e-05,4.36515]
[1778681109612,52.58,79594.68,0.0,0.97252,2e-05,4.36785]
[1778681112632,52.58,79588.56,0.0,0.97241,2e-05,4.38224]
[1778681114740,52.58,79590.87,0.0,0.97244,2e-05,4.37719]
[1778681114789,52.58,79590.87,0.0,0.97244,2e-05,4.37719]
[1778681114809,52.58,79590.87,0.0,0.97244,2e-05,4.37719]
[1778681114959,52.58,79590.87,0.0,0.97244,2e-05,4.37719]
[1778681115000,52.58,79589.71,0.0,0.97242,2e-05,4.37999]
[1778681115075,52.58,79589.71,0.0,0.97242,2e-05,4.37999]
[1778681115255,52.58,79589.71,0.0,0.97242,2e-05,4.37999]
[1778681115307,52.58,79589.71,0.0,0.97242,2e-05,4.37999]
[1778681115653,52.58,79588.9,0.0,0.97241,2e-05,4.382]
[1778681116660,52.58,79592.72,0.0,0.97247,2e-05,4.37355]
[1778681121373,52.58,79596.0,0.0,0.97252,2e-05,4.36689]
[1778681121424,52.58,79596.0,0.0,0.97252,2e-05,4.36689]
[1778681121433,52.58,79596.0,0.0,0.97252,2e-05,4.36689]
[1778681121479,52.58,79596.0,0.0,0.97252,2e-05,4.36689]
[1778681121560,52.58,79596.0,0.0,0.97252,2e-05,4.36689]
[1778681121695,52.58,79596.4,0.0,0.97253,2e-05,4.36619]
[1778681123710,52.59,79606.06,0.0,0.97269,2e-05,4.34486]
[1778681124716,52.59,79616.19,0.0,0.97287,2e-05,4.3224]
[1778681125723,52.59,79618.84,0.0,0.97291,2e-05,4.31675]
[1778681127737,52.59,79625.47,0.0,0.97302,2e-05,4.30253]
[1778681129751,52.59,79645.54,0.0,0.97336,2e-05,4.25859]
[1778681130758,52.59,79655.27,0.0,0.97352,2e-05,4.23749]
[1778681131765,52.59,79657.67,0.0,0.97357,2e-05,4.23013]
[1778681132774,52.6,79652.51,0.0,0.97348,2e-05,4.24192]
[1778681136816,52.6,79660.51,0.0,0.9736,2e-05,4.22594]
[1778681137816,52.6,79676.97,0.0,0.97388,2e-05,4.19029]
[1778681138823,52.6,79679.72,0.0,0.97392,2e-05,4.18478]
[1778681143858,52.61,79681.62,0.0,0.97393,2e-05,4.18316]
[1778681146985,52.62,79681.84,0.0,0.97393,2e-05,4.1837]
[1778681147059,52.62,79681.84,0.0,0.97393,2e-05,4.1837]
[1778681147047,52.62,79681.7,0.0,0.97392,2e-05,4.18452]
[1778681147793,52.62,79681.7,0.0,0.97392,2e-05,4.18452]
[1778681147795,52.62,79681.7,0.0,0.97392,2e-05,4.18452]
[1778681147807,52.62,79681.7,0.0,0.97392,2e-05,4.18452]
[1778681152921,52.63,79685.79,0.0,0.97397,2e-05,4.17858]
[1778681153928,52.63,79693.16,0.0,0.97409,2e-05,4.16306]
[1778681154935,52.63,79687.98,0.0,0.974,2e-05,4.17487]
[1778681155829,52.63,79687.98,0.0,0.974,2e-05,4.17487]
[1778681155885,52.63,79687.98,0.0,0.974,2e-05,4.17487]
[1778681156061,52.63,79687.98,0.0,0.974,2e-05,4.17487]
[1778681155942,52.63,79684.87,0.0,0.97394,2e-05,4.18217]
[1778681156108,52.63,79684.87,0.0,0.97394,2e-05,4.18217]
[1778681156215,52.63,79684.87,0.0,0.97394,2e-05,4.18217]
[1778681156307,52.63,79684.87,0.0,0.97394,2e-05,4.18217]
[1778681156949,52.64,79691.12,0.0,0.97404,2e-05,4.16907]
[1778681157956,52.64,79697.61,0.0,0.97414,2e-05,4.1555]
[1778681159970,52.64,79688.96,0.0,0.97399,2e-05,4.1754]
[1778681163999,52.65,79680.33,0.0,0.97383,2e-05,4.19629]
[1778681165007,52.65,79670.57,0.0,0.97367,2e-05,4.21814]
[1778681166013,52.65,79668.23,0.0,0.97362,2e-05,4.22372]
[1778681167506,52.65,79665.98,0.0,0.97358,2e-05,4.22911]
[1778681167510,52.65,79665.98,0.0,0.97358,2e-05,4.22911]
[1778681167559,52.65,79665.98,0.0,0.97358,2e-05,4.22911]
[1778681167790,52.65,79665.98,0.0,0.97358,2e-05,4.22911]
[1778681167795,52.65,79665.98,0.0,0.97358,2e-05,4.22911]
[1778681167808,52.65,79665.98,0.0,0.97358,2e-05,4.22911]
[1778681168027,52.65,79669.58,0.0,0.97364,2e-05,4.22163]
[1778681169034,52.66,79675.13,0.0,0.97373,2e-05,4.2099]
[1778681171049,52.66,79683.1,0.0,0.97386,2e-05,4.19339]
[1778681173064,52.66,79676.88,0.0,0.97375,2e-05,4.20797]
[1778681173758,52.66,79676.88,0.0,0.97375,2e-05,4.20797]
[1778681173806,52.66,79676.88,0.0,0.97375,2e-05,4.20797]
[1778681174023,52.66,79676.88,0.0,0.97375,2e-05,4.20797]
[1778681174057,52.66,79676.88,0.0,0.97375,2e-05,4.20797]
[1778681174083,52.66,79676.88,0.0,0.97375,2e-05,4.20797]
[1778681174075,52.66,79676.37,0.0,0.97373,2e-05,4.20955]
[1778681174312,52.66,79676.37,0.0,0.97373,2e-05,4.20955]
[1778681174557,52.66,79676.37,0.0,0.97373,2e-05,4.20955]
[1778681174601,52.66,79676.37,0.0,0.97373,2e-05,4.20955]
[1778681175078,52.67,79680.99,0.0,0.97381,2e-05,4.1999]
[1778681176085,52.67,79685.7,0.0,0.97388,2e-05,4.19009]
[1778681176558,52.67,79685.7,0.0,0.97388,2e-05,4.19009]
[1778681177092,52.67,79681.45,0.0,0.97381,2e-05,4.19986]
[1778681177263,52.67,79681.45,0.0,0.97381,2e-05,4.19986]
[1778681177310,52.67,79681.45,0.0,0.97381,2e-05,4.19986]
[1778681178304,52.67,79678.2,0.0,0.97375,2e-05,4.20745]
[1778681179106,52.67,79672.84,0.0,0.97366,2e-05,4.21965]
[1778681179496,52.67,79672.84,0.0,0.97366,2e-05,4.21965]
[1778681179548,52.67,79672.84,0.0,0.97366,2e-05,4.21965]
[1778681179556,52.67,79672.84,0.0,0.97366,2e-05,4.21965]
[1778681179597,52.67,79672.84,0.0,0.97365,2e-05,4.22009]
[1778681180557,52.67,79672.84,0.0,0.97365,2e-05,4.22009]
[1778681180630,52.67,79672.84,0.0,0.97365,2e-05,4.22009]
[1778681182558,52.67,79674.89,0.0,0.97368,2e-05,4.21604]
[1778681182628,52.68,79673.65,0.0,0.97366,2e-05,4.21964]
[1778681183134,52.68,79678.72,0.0,0.97374,2e-05,4.20854]
[1778681184141,52.68,79687.9,0.0,0.97389,2e-05,4.18894]
[1778681185638,52.68,79687.9,0.0,0.97389,2e-05,4.18894]
[1778681185683,52.68,79687.9,0.0,0.97389,2e-05,4.18894]
[1778681185800,52.68,79687.9,0.0,0.97389,2e-05,4.18894]
[1778681185807,52.68,79687.9,0.0,0.97389,2e-05,4.18894]
[1778681186122,52.68,79687.9,0.0,0.97389,2e-05,4.18894]
[1778681185844,52.68,79684.73,0.0,0.97383,2e-05,4.19682]
[1778681186155,52.68,79677.48,0.0,0.97371,2e-05,4.21268]
[1778681187142,52.68,79677.48,0.0,0.97371,2e-05,4.21268]
[1778681187308,52.68,79677.48,0.0,0.97371,2e-05,4.21268]
[1778681187342,52.68,79672.96,0.0,0.97363,2e-05,4.22303]
[1778681189178,52.69,79679.78,0.0,0.97374,2e-05,4.20896]
[1778681190517,52.69,79679.78,0.0,0.97374,2e-05,4.20896]
[1778681190558,52.69,79679.78,0.0,0.97374,2e-05,4.20896]
[1778681190685,52.69,79679.78,0.0,0.97374,2e-05,4.20896]
[1778681190736,52.69,79679.78,0.0,0.97374,2e-05,4.20896]
[1778681190807,52.69,79679.78,0.0,0.97374,2e-05,4.20896]
[1778681190875,52.69,79689.1,0.0,0.97389,2e-05,4.18954]
[1778681193814,52.69,79689.09,0.0,0.9739,2e-05,4.18756]
[1778681194557,52.7,79690.48,0.0,0.97391,2e-05,4.18551]
[1778681194571,52.7,79682.31,0.0,0.97377,2e-05,4.2038]
[1778681195938,52.7,79682.31,0.0,0.97377,2e-05,4.2038]
[1778681195987,52.7,79682.31,0.0,0.97377,2e-05,4.2038]
[1778681196065,52.7,79682.31,0.0,0.97377,2e-05,4.2038]
[1778681196088,52.7,79676.49,0.0,0.97367,2e-05,4.21697]
[1778681196227,52.7,79681.91,0.0,0.97376,2e-05,4.20511]
[1778681197425,52.7,79681.91,0.0,0.97376,2e-05,4.20511]
[1778681197477,52.7,79681.91,0.0,0.97376,2e-05,4.20511]
[1778681197557,52.7,79681.91,0.0,0.97376,2e-05,4.20511]
[1778681197602,52.7,79680.17,0.0,0.97373,2e-05,4.20982]
[1778681198241,52.7,79676.8,0.0,0.97367,2e-05,4.2172]
[1778681199716,52.7,79676.8,0.0,0.97367,2e-05,4.2172]
[1778681200557,52.7,79674.32,0.0,0.97362,2e-05,4.22349]
[1778681200821,52.7,79674.32,0.0,0.97362,2e-05,4.22349]
[1778681200929,52.7,79674.32,0.0,0.97362,2e-05,4.22349]
[1778681201057,52.7,79674.32,0.0,0.97362,2e-05,4.22349]
[1778681201026,52.71,79677.24,0.0,0.97367,2e-05,4.21753]
[1778681202269,52.71,79684.19,0.0,0.97378,2e-05,4.20276]
[1778681204455,52.71,79683.62,0.0,0.97377,2e-05,4.20447]
[1778681204507,52.71,79683.62,0.0,0.97377,2e-05,4.20447]
[1778681204561,52.71,79683.62,0.0,0.97377,2e-05,4.20447]
[1778681204615,52.71,79685.45,0.0,0.97379,2e-05,4.20138]
[1778681205646,52.71,79685.45,0.0,0.97379,2e-05,4.20138]
[1778681205697,52.71,79685.45,0.0,0.97379,2e-05,4.20138]
[1778681205807,52.71,79685.45,0.0,0.97379,2e-05,4.20138]
[1778681211332,52.72,79694.77,0.0,0.97393,2e-05,4.18387]
[1778681212705,52.72,79694.77,0.0,0.97393,2e-05,4.18387]
[1778681212752,52.72,79694.77,0.0,0.97393,2e-05,4.18387]
[1778681212807,52.72,79694.77,0.0,0.97393,2e-05,4.18387]
[1778681212901,52.72,79694.77,0.0,0.97393,2e-05,4.18387]
[1778681212927,52.72,79694.77,0.0,0.97393,2e-05,4.18387]
[1778681213059,52.72,79694.77,0.0,0.97393,2e-05,4.18387]
[1778681213122,52.73,79695.7,0.0,0.97394,2e-05,4.18282]
[1778681215348,52.73,79694.36,0.0,0.97391,2e-05,4.18623]
[1778681215380,52.73,79700.54,0.0,0.97401,2e-05,4.17327]
[1778681216377,52.73,79719.65,0.0,0.97432,2e-05,4.13238]
[1778681217376,52.73,79712.11,0.0,0.97419,2e-05,4.14917]
[1778681218383,52.73,79708.98,0.0,0.97414,2e-05,4.15651]
[1778681219348,52.73,79708.98,0.0,0.97414,2e-05,4.15651]
[1778681219390,52.74,79707.15,0.0,0.9741,2e-05,4.16102]
[1778681221404,52.74,79701.73,0.0,0.97401,2e-05,4.17384]
[1778681222945,52.74,79701.73,0.0,0.97401,2e-05,4.17384]
[1778681222997,52.74,79701.73,0.0,0.97401,2e-05,4.17384]
[1778681223058,52.74,79701.73,0.0,0.97401,2e-05,4.17384]
[1778681223124,52.74,79701.73,0.0,0.97401,2e-05,4.17384]
[1778681223138,52.74,79701.73,0.0,0.97401,2e-05,4.17384]
[1778681223018,52.74,79704.29,0.0,0.97404,2e-05,4.16931]
[1778681223307,52.74,79704.29,0.0,0.97404,2e-05,4.16931]
[1778681223418,52.74,79700.25,0.0,0.97397,2e-05,4.17809]
[1778681224425,52.74,79694.9,0.0,0.97388,2e-05,4.19024]
[1778681225560,52.74,79694.9,0.0,0.97388,2e-05,4.19024]
[1778681225654,52.75,79696.16,0.0,0.97389,2e-05,4.18846]
[1778681227446,52.75,79693.24,0.0,0.97384,2e-05,4.1953]
[1778681230077,52.75,79694.54,0.0,0.97386,2e-05,4.19294]
[1778681230164,52.75,79694.54,0.0,0.97386,2e-05,4.19294]
[1778681230110,52.75,79697.97,0.0,0.97391,2e-05,4.1864]
[1778681230597,52.75,79697.97,0.0,0.97391,2e-05,4.1864]
[1778681230632,52.75,79697.97,0.0,0.97391,2e-05,4.1864]
[1778681230698,52.76,79703.34,0.0,0.974,2e-05,4.17521]
[1778681233490,52.76,79700.61,0.0,0.97394,2e-05,4.18213]
[1778681235504,52.76,79704.89,0.0,0.97401,2e-05,4.17381]
[1778681236673,52.76,79704.89,0.0,0.97401,2e-05,4.17381]
[1778681236727,52.76,79704.89,0.0,0.97401,2e-05,4.17381]
[1778681236990,52.76,79704.89,0.0,0.97401,2e-05,4.17381]
[1778681237037,52.76,79704.89,0.0,0.97401,2e-05,4.17381]
[1778681237138,52.77,79711.89,0.0,0.97412,2e-05,4.15963]
[1778681242758,52.77,79709.89,0.0,0.97407,2e-05,4.16608]
[1778681242799,52.77,79709.89,0.0,0.97407,2e-05,4.16608]
[1778681243005,52.77,79709.89,0.0,0.97407,2e-05,4.16608]
[1778681243116,52.77,79709.89,0.0,0.97407,2e-05,4.16608]
[1778681243142,52.78,79707.17,0.0,0.97401,2e-05,4.17301]
[1778681248595,52.79,79708.19,0.0,0.97401,2e-05,4.17377]
[1778681249703,52.79,79708.19,0.0,0.97401,2e-05,4.17377]
[1778681249861,52.79,79708.19,0.0,0.97401,2e-05,4.17377]
[1778681250148,52.79,79708.19,0.0,0.97401,2e-05,4.17377]
[1778681249959,52.79,79706.66,0.0,0.97398,2e-05,4.17759]
[1778681250717,52.79,79706.66,0.0,0.97398,2e-05,4.17759]
[1778681251160,52.79,79706.66,0.0,0.97398,2e-05,4.17759]
[1778681250770,52.79,79707.22,0.0,0.97399,2e-05,4.17687]
[1778681251616,52.79,79704.82,0.0,0.97396,2e-05,4.1801]
[1778681256651,52.8,79707.22,0.0,0.97398,2e-05,4.17731]
[1778681257236,52.8,79707.22,0.0,0.97398,2e-05,4.17731]
[1778681257286,52.8,79707.22,0.0,0.97398,2e-05,4.17731]
[1778681257420,52.8,79707.22,0.0,0.97398,2e-05,4.17731]
[1778681257745,52.8,79707.22,0.0,0.97398,2e-05,4.17731]
[1778681257845,52.8,79702.64,0.0,0.9739,2e-05,4.18776]
[1778681260682,52.81,79699.46,0.0,0.97384,2e-05,4.19609]
[1778681261687,52.81,79679.02,0.0,0.97349,2e-05,4.24125]
[1778681262694,52.81,79675.5,0.0,0.97343,2e-05,4.24936]
[1778681263651,52.81,79675.5,0.0,0.97343,2e-05,4.24936]
[1778681263822,52.81,79675.5,0.0,0.97343,2e-05,4.24936]
[1778681263875,52.81,79675.5,0.0,0.97343,2e-05,4.24936]
[1778681267731,52.82,79667.36,0.0,0.97328,2e-05,4.2691]
[1778681268736,52.82,79663.86,0.0,0.97321,2e-05,4.27716]
[1778681269584,52.82,79663.86,0.0,0.97321,2e-05,4.27716]
[1778681269631,52.82,79663.86,0.0,0.97321,2e-05,4.27716]
[1778681269643,52.82,79663.86,0.0,0.97321,2e-05,4.27716]
[1778681269967,52.82,79663.86,0.0,0.97321,2e-05,4.27716]
[1778681270072,52.82,79664.34,0.0,0.97322,2e-05,4.27642]
[1778681270750,52.82,79674.3,0.0,0.97339,2e-05,4.25478]
[1778681271757,52.82,79678.27,0.0,0.97345,2e-05,4.24641]
[1778681274778,52.82,79696.94,0.0,0.97376,2e-05,4.20664]
[1778681275785,52.83,79693.21,0.0,0.97369,2e-05,4.21523]
[1778681277057,52.83,79693.21,0.0,0.97369,2e-05,4.21523]
[1778681277176,52.83,79693.21,0.0,0.97369,2e-05,4.21523]
[1778681277182,52.83,79693.21,0.0,0.97369,2e-05,4.21523]
[1778681277158,52.83,79690.16,0.0,0.97364,2e-05,4.22232]
[1778681277499,52.83,79690.16,0.0,0.97364,2e-05,4.22232]
[1778681277799,52.83,79690.05,0.0,0.97363,2e-05,4.22297]
[1778681279813,52.83,79687.53,0.0,0.97358,2e-05,4.2293]
[1778681281768,52.83,79687.21,0.0,0.97357,2e-05,4.23041]
[1778681281824,52.83,79687.21,0.0,0.97357,2e-05,4.23041]
[1778681281951,52.83,79687.21,0.0,0.97357,2e-05,4.23041]
[1778681282181,52.83,79687.21,0.0,0.97357,2e-05,4.23041]
[1778681282129,52.83,79685.06,0.0,0.97353,2e-05,4.23552]
[1778681283841,52.84,79681.99,0.0,0.97348,2e-05,4.24303]
[1778681286106,52.84,79680.5,0.0,0.97345,2e-05,4.24668]
[1778681286207,52.84,79677.73,0.0,0.9734,2e-05,4.25314]
[1778681286243,52.84,79677.73,0.0,0.9734,2e-05,4.25314]
[1778681286299,52.84,79677.73,0.0,0.9734,2e-05,4.25314]
[1778681286552,52.84,79677.73,0.0,0.9734,2e-05,4.25314]
[1778681286862,52.84,79675.08,0.0,0.97335,2e-05,4.25934]
[1778681290157,52.84,79675.81,0.0,0.97336,2e-05,4.25843]
[1778681289883,52.84,79679.2,0.0,0.97341,2e-05,4.25132]
[1778681290327,52.84,79679.2,0.0,0.97341,2e-05,4.25132]
[1778681290890,52.85,79686.86,0.0,0.97354,2e-05,4.23488]
[1778681291897,52.85,79681.5,0.0,0.97345,2e-05,4.24703]
[1778681292904,52.85,79677.54,0.0,0.97338,2e-05,4.2561]
[1778681293911,52.85,79674.9,0.0,0.97333,2e-05,4.26227]
[1778681294926,52.85,79662.54,0.0,0.97312,2e-05,4.2899]
[1778681295930,52.85,79651.14,0.0,0.97292,2e-05,4.31548]
[1778681296937,52.85,79645.56,0.0,0.97282,2e-05,4.32815]
[1778681299958,52.85,79641.34,0.0,0.97275,2e-05,4.33825]
[1778681303986,52.86,79631.3,0.0,0.97257,2e-05,4.36153]
[1778681304884,52.86,79631.3,0.0,0.97257,2e-05,4.36153]
[1778681304993,52.86,79627.66,0.0,0.9725,2e-05,4.36985]
[1778681305927,52.86,79627.66,0.0,0.9725,2e-05,4.36985]
[1778681306000,52.86,79624.37,0.0,0.97244,2e-05,4.37739]
[1778681306457,52.86,79624.37,0.0,0.97244,2e-05,4.37739]
[1778681307203,52.86,79624.37,0.0,0.97244,2e-05,4.37739]
[1778681307230,52.86,79617.6,0.0,0.97233,2e-05,4.39275]
[1778681308014,52.86,79615.65,0.0,0.97229,2e-05,4.39726]
[1778681311035,52.86,79610.47,0.0,0.97221,2e-05,4.4067]
[1778681312042,52.86,79607.8,0.0,0.97217,2e-05,4.41282]
[1778681314056,52.86,79605.7,0.0,0.97213,2e-05,4.41772]
[1778681315063,52.86,79611.71,0.0,0.97223,2e-05,4.40422]
[1778681316070,52.86,79628.96,0.0,0.97253,2e-05,4.36553]
[1778681317077,52.86,79626.93,0.0,0.9725,2e-05,4.37025]
[1778681319091,52.86,79628.79,0.0,0.97252,2e-05,4.3664]
[1778681323119,52.87,79631.67,0.0,0.97257,2e-05,4.36061]
[1778681324126,52.87,79633.51,0.0,0.9726,2e-05,4.35667]
[1778681325416,52.87,79634.82,0.0,0.97262,2e-05,4.35392]
[1778681328154,52.87,79636.67,0.0,0.97265,2e-05,4.35034]
[1778681333189,52.87,79630.13,0.0,0.97253,2e-05,4.36592]
[1778681336210,52.87,79633.1,0.0,0.97258,2e-05,4.35976]
[1778681338224,52.87,79638.82,0.0,0.97267,2e-05,4.34733]
[1778681339231,52.88,79651.3,0.0,0.97289,2e-05,4.31971]
[1778681340238,52.88,79648.86,0.0,0.97284,2e-05,4.32538]
[1778681341245,52.88,79650.98,0.0,0.97288,2e-05,4.3209]
[1778681342252,52.88,79639.7,0.0,0.97268,2e-05,4.34628]
[1778681343259,52.88,79638.73,0.0,0.97266,2e-05,4.34865]
[1778681345273,52.88,79641.86,0.0,0.97271,2e-05,4.34205]
[1778681348301,52.88,79645.14,0.0,0.97277,2e-05,4.33534]
[1778681351316,52.88,79638.1,0.0,0.97264,2e-05,4.3517]
[1778681352323,52.88,79640.02,0.0,0.97267,2e-05,4.3476]
[1778681353330,52.89,79643.22,0.0,0.97273,2e-05,4.34065]
[1778681354337,52.89,79648.57,0.0,0.97282,2e-05,4.32893]
[1778681355344,52.89,79651.84,0.0,0.97287,2e-05,4.32188]
[1778681356351,52.89,79646.68,0.0,0.97278,2e-05,4.3336]
[1778681357358,52.89,79648.88,0.0,0.97282,2e-05,4.32892]
[1778681359372,52.89,79665.67,0.0,0.9731,2e-05,4.29211]
[1778681360379,52.89,79665.11,0.0,0.97309,2e-05,4.29364]
[1778681363400,52.89,79661.63,0.0,0.97302,2e-05,4.3022]
[1778681366421,52.9,79657.09,0.0,0.97294,2e-05,4.31309]
[1778681371456,52.9,79647.88,0.0,0.97279,2e-05,4.33229]
[1778681372463,52.9,79640.76,0.0,0.97266,2e-05,4.34839]
[1778681373753,52.9,79643.1,0.0,0.9727,2e-05,4.34357]
[1778681374478,52.9,79648.75,0.0,0.9728,2e-05,4.33097]
[1778681375485,52.9,79652.05,0.0,0.97285,2e-05,4.32386]
[1778681378517,52.91,79657.2,0.0,0.97293,2e-05,4.31313]
[1778681383552,52.91,79657.79,0.0,0.97293,2e-05,4.31311]
[1778681384559,52.91,79663.25,0.0,0.97303,2e-05,4.30126]
[1778681385566,52.91,79670.12,0.0,0.97314,2e-05,4.28632]
[1778681388262,52.91,79671.17,0.0,0.97316,2e-05,4.28428]
[1778681388308,52.91,79671.17,0.0,0.97316,2e-05,4.28428]
[1778681389594,52.92,79673.86,0.0,0.97319,2e-05,4.27925]
[1778681390601,52.92,79676.81,0.0,0.97324,2e-05,4.27305]
[1778681392492,52.92,79676.74,0.0,0.97324,2e-05,4.27352]
[1778681392732,52.92,79676.74,0.0,0.97324,2e-05,4.27352]
[1778681392961,52.92,79671.22,0.0,0.97314,2e-05,4.28635]
[1778681393928,52.92,79671.22,0.0,0.97314,2e-05,4.28635]
[1778681393968,52.92,79673.07,0.0,0.97317,2e-05,4.28258]
[1778681397650,52.92,79677.74,0.0,0.97324,2e-05,4.27324]
[1778681399766,52.93,79677.59,0.0,0.97324,2e-05,4.27389]
[1778681400221,52.93,79656.27,0.0,0.97287,2e-05,4.32173]
[1778681400774,52.93,79656.27,0.0,0.97287,2e-05,4.32173]
[1778681400856,52.93,79658.46,0.0,0.9729,2e-05,4.31711]
[1778681402685,52.93,79664.42,0.0,0.973,2e-05,4.30415]
[1778681405792,52.93,79665.45,0.0,0.97302,2e-05,4.30242]
[1778681405846,52.93,79665.45,0.0,0.97302,2e-05,4.30242]
[1778681406275,52.93,79665.45,0.0,0.97302,2e-05,4.30242]
[1778681412048,52.94,79668.63,0.0,0.97306,2e-05,4.29707]
[1778681412054,52.94,79668.63,0.0,0.97306,2e-05,4.29707]
[1778681412080,52.94,79668.63,0.0,0.97306,2e-05,4.29707]
[1778681412131,52.94,79673.16,0.0,0.97313,2e-05,4.28763]
[1778681413762,52.94,79668.15,0.0,0.97304,2e-05,4.29929]
[1778681415050,52.94,79668.15,0.0,0.97304,2e-05,4.29929]
[1778681415052,52.94,79667.43,0.0,0.97303,2e-05,4.30117]
[1778681417122,52.94,79666.39,0.0,0.97301,2e-05,4.30347]
[1778681418797,52.95,79661.95,0.0,0.97293,2e-05,4.31414]
[1778681419665,52.95,79661.95,0.0,0.97293,2e-05,4.31414]
[1778681419710,52.95,79661.95,0.0,0.97293,2e-05,4.31414]
[1778681419715,52.95,79661.95,0.0,0.97293,2e-05,4.31414]
[1778681419804,52.95,79654.93,0.0,0.9728,2e-05,4.33025]
[1778681421818,52.95,79662.81,0.0,0.97294,2e-05,4.31322]
[1778681423369,52.95,79662.81,0.0,0.97294,2e-05,4.31322]
[1778681423387,52.95,79665.51,0.0,0.97298,2e-05,4.30749]
[1778681424164,52.95,79665.51,0.0,0.97298,2e-05,4.30749]
[1778681424210,52.95,79665.51,0.0,0.97298,2e-05,4.30749]
[1778681424252,52.95,79666.81,0.0,0.973,2e-05,4.30488]
[1778681427863,52.95,79679.78,0.0,0.97321,2e-05,4.27732]
[1778681428869,52.96,79681.48,0.0,0.97324,2e-05,4.2739]
[1778681429714,52.96,79681.48,0.0,0.97324,2e-05,4.2739]
[1778681429766,52.96,79681.48,0.0,0.97324,2e-05,4.2739]
[1778681429900,52.96,79681.48,0.0,0.97324,2e-05,4.2739]
[1778681429950,52.96,79681.48,0.0,0.97324,2e-05,4.2739]
[1778681430051,52.96,79681.89,0.0,0.97324,2e-05,4.27332]
[1778681430883,52.96,79687.91,0.0,0.97334,2e-05,4.26041]
[1778681431890,52.96,79695.1,0.0,0.97347,2e-05,4.24249]
[1778681433905,52.96,79699.96,0.0,0.97355,2e-05,4.23262]
[1778681435308,52.96,79699.96,0.0,0.97355,2e-05,4.23262]
[1778681435340,52.96,79699.96,0.0,0.97355,2e-05,4.23262]
[1778681435342,52.96,79699.82,0.0,0.97355,2e-05,4.23332]
[1778681437305,52.96,79700.16,0.0,0.97355,2e-05,4.23298]
[1778681437359,52.97,79703.3,0.0,0.9736,2e-05,4.22651]
[1778681437932,52.97,79708.32,0.0,0.97368,2e-05,4.21597]
[1778681438939,52.97,79713.91,0.0,0.97377,2e-05,4.20422]
[1778681439946,52.97,79720.67,0.0,0.97388,2e-05,4.18998]
[1778681441960,52.97,79732.65,0.0,0.97407,2e-05,4.16452]
[1778681442967,52.97,79739.08,0.0,0.97417,2e-05,4.15112]
[1778681443974,52.98,79732.38,0.0,0.97406,2e-05,4.16661]
[1778681449009,52.99,79738.99,0.0,0.97415,2e-05,4.15488]
[1778681452030,52.99,79752.81,0.0,0.97436,2e-05,4.12673]
[1778681453037,52.99,79754.89,0.0,0.97439,2e-05,4.12284]
[1778681458073,53.0,79736.87,0.0,0.97408,2e-05,4.16384]
[1778681459080,53.0,79722.93,0.0,0.97384,2e-05,4.19506]
[1778681460087,53.01,79705.0,0.0,0.97354,2e-05,4.23454]
[1778681461094,53.01,79707.14,0.0,0.97357,2e-05,4.23023]
[1778681462101,53.01,79712.97,0.0,0.97367,2e-05,4.21789]
[1778681463109,53.01,79708.35,0.0,0.97359,2e-05,4.22836]
[1778681465122,53.01,79712.53,0.0,0.97365,2e-05,4.22001]
[1778681466129,53.01,79718.98,0.0,0.97375,2e-05,4.20636]
[1778681469163,53.02,79732.43,0.0,0.97397,2e-05,4.17802]
[1778681470167,53.02,79726.54,0.0,0.97387,2e-05,4.19165]
[1778681472810,53.02,79723.04,0.0,0.9738,2e-05,4.20012]
[1778681472941,53.02,79723.04,0.0,0.9738,2e-05,4.20012]
[1778681473004,53.02,79723.04,0.0,0.9738,2e-05,4.20012]
[1778681477638,53.03,79725.1,0.0,0.97382,2e-05,4.19773]
[1778681477709,53.03,79725.1,0.0,0.97382,2e-05,4.19773]
[1778681478223,53.03,79725.49,0.0,0.97382,2e-05,4.19731]
[1778681480169,53.03,79726.93,0.0,0.97385,2e-05,4.19461]
[1778681480221,53.03,79726.93,0.0,0.97385,2e-05,4.19461]
[1778681483258,53.04,79720.59,0.0,0.97373,2e-05,4.21009]
[1778681483857,53.04,79720.59,0.0,0.97373,2e-05,4.21009]
[1778681483909,53.04,79720.59,0.0,0.97373,2e-05,4.21009]
[1778681486377,53.04,79720.76,0.0,0.97372,2e-05,4.21054]
[1778681486421,53.04,79722.95,0.0,0.97376,2e-05,4.20619]
[1778681486712,53.04,79722.95,0.0,0.97376,2e-05,4.20619]
[1778681486922,53.04,79722.95,0.0,0.97376,2e-05,4.20619]
[1778681487289,53.04,79726.59,0.0,0.97381,2e-05,4.1987]
[1778681487673,53.04,79726.59,0.0,0.97381,2e-05,4.1987]
[1778681487732,53.04,79726.59,0.0,0.97381,2e-05,4.1987]
[1778681491317,53.05,79723.34,0.0,0.97376,2e-05,4.20497]
[1778681493331,53.05,79718.94,0.0,0.97368,2e-05,4.21537]
[1778681493649,53.05,79718.94,0.0,0.97368,2e-05,4.21537]
[1778681493713,53.05,79718.94,0.0,0.97368,2e-05,4.21537]
[1778681493777,53.05,79718.94,0.0,0.97368,2e-05,4.21537]
[1778681493910,53.05,79718.94,0.0,0.97368,2e-05,4.21537]
[1778681494338,53.05,79713.59,0.0,0.97359,2e-05,4.22742]
[1778681495378,53.06,79702.13,0.0,0.9734,2e-05,4.25284]
[1778681496360,53.06,79692.25,0.0,0.97323,2e-05,4.27486]
[1778681497368,53.06,79688.78,0.0,0.97317,2e-05,4.28279]
[1778681498375,53.06,79682.62,0.0,0.97306,2e-05,4.29666]
[1778681500388,53.06,79674.94,0.0,0.97293,2e-05,4.31414]
[1778681502402,53.06,79678.81,0.0,0.97299,2e-05,4.30605]
[1778681504416,53.06,79685.9,0.0,0.9731,2e-05,4.2909]
[1778681506430,53.07,79688.44,0.0,0.97314,2e-05,4.28586]
[1778681506797,53.07,79688.44,0.0,0.97314,2e-05,4.28586]
[1778681506835,53.07,79688.44,0.0,0.97314,2e-05,4.28586]
[1778681506860,53.07,79688.44,0.0,0.97314,2e-05,4.28586]
[1778681506913,53.07,79688.44,0.0,0.97314,2e-05,4.28586]
[1778681507437,53.07,79688.67,0.0,0.97314,2e-05,4.28564]
[1778681509451,53.07,79693.34,0.0,0.97322,2e-05,4.27594]
[1778681510460,53.07,79697.14,0.0,0.97328,2e-05,4.26789]
[1778681510581,53.07,79697.14,0.0,0.97328,2e-05,4.26789]
[1778681510632,53.07,79697.14,0.0,0.97328,2e-05,4.26789]
[1778681513481,53.07,79692.16,0.0,0.97319,2e-05,4.27976]
[1778681516890,53.07,79690.56,0.0,0.97316,2e-05,4.28386]
[1778681516933,53.07,79690.56,0.0,0.97316,2e-05,4.28386]
[1778681517022,53.07,79690.56,0.0,0.97316,2e-05,4.28386]
[1778681517053,53.07,79690.56,0.0,0.97316,2e-05,4.28386]
[1778681517092,53.08,79686.04,0.0,0.97308,2e-05,4.29436]
[1778681522715,53.08,79685.69,0.0,0.97306,2e-05,4.2962]
[1778681522768,53.08,79685.69,0.0,0.97306,2e-05,4.2962]
[1778681524559,53.08,79693.94,0.0,0.9732,2e-05,4.27884]
[1778681526708,53.08,79694.33,0.0,0.9732,2e-05,4.27827]
[1778681526795,53.08,79694.33,0.0,0.9732,2e-05,4.27827]
[1778681526829,53.08,79694.33,0.0,0.9732,2e-05,4.27827]
[1778681526931,53.09,79696.78,0.0,0.97324,2e-05,4.27348]
[1778681527815,53.09,79696.78,0.0,0.97324,2e-05,4.27348]
[1778681528587,53.09,79689.34,0.0,0.97311,2e-05,4.29013]
[1778681530601,53.09,79682.64,0.0,0.97299,2e-05,4.30545]
[1778681531864,53.09,79682.64,0.0,0.97299,2e-05,4.30545]
[1778681531911,53.09,79682.64,0.0,0.97299,2e-05,4.30545]
[1778681532038,53.09,79682.64,0.0,0.97299,2e-05,4.30545]
[1778681532087,53.09,79682.64,0.0,0.97299,2e-05,4.30545]
[1778681532188,53.09,79673.44,0.0,0.97283,2e-05,4.32626]
[1778681532723,53.09,79673.44,0.0,0.97283,2e-05,4.32626]
[1778681532751,53.09,79672.62,0.0,0.97282,2e-05,4.32808]
[1778681538657,53.09,79671.67,0.0,0.97279,2e-05,4.33143]
[1778681539664,53.09,79664.15,0.0,0.97266,2e-05,4.34834]
[1778681540671,53.1,79668.85,0.0,0.97274,2e-05,4.33808]
[1778681541679,53.1,79674.25,0.0,0.97283,2e-05,4.32629]
[1778681542686,53.1,79688.63,0.0,0.97308,2e-05,4.29473]
[1778681543815,53.1,79688.63,0.0,0.97308,2e-05,4.29473]
[1778681543860,53.1,79688.63,0.0,0.97308,2e-05,4.29473]
[1778681543909,53.1,79691.2,0.0,0.97312,2e-05,4.28963]
[1778681548216,53.1,79689.42,0.0,0.97308,2e-05,4.29413]
[1778681548242,53.1,79689.42,0.0,0.97308,2e-05,4.29413]
[1778681548662,53.1,79688.97,0.0,0.97307,2e-05,4.29567]
[1778681548759,53.1,79688.97,0.0,0.97307,2e-05,4.29567]
[1778681548860,53.1,79688.65,0.0,0.97306,2e-05,4.29638]
[1778681554770,53.11,79688.64,0.0,0.97307,2e-05,4.29554]
[1778681555777,53.11,79680.95,0.0,0.97293,2e-05,4.31279]
[1778681556785,53.11,79675.43,0.0,0.97284,2e-05,4.32529]
[1778681558467,53.11,79675.43,0.0,0.97284,2e-05,4.32529]
[1778681558474,53.11,79675.43,0.0,0.97284,2e-05,4.32529]
[1778681558507,53.11,79671.71,0.0,0.97277,2e-05,4.33401]
[1778681562375,53.11,79673.57,0.0,0.9728,2e-05,4.33032]
[1778681562468,53.11,79681.58,0.0,0.97293,2e-05,4.31302]
[1778681562594,53.11,79681.58,0.0,0.97293,2e-05,4.31302]
[1778681562649,53.11,79681.58,0.0,0.97293,2e-05,4.31302]
[1778681562695,53.11,79681.58,0.0,0.97293,2e-05,4.31302]
[1778681562702,53.11,79681.58,0.0,0.97293,2e-05,4.31302]
[1778681562827,53.11,79680.23,0.0,0.97291,2e-05,4.31601]
[1778681567348,53.12,79677.39,0.0,0.97286,2e-05,4.32304]
[1778681567392,53.12,79677.39,0.0,0.97286,2e-05,4.32304]
[1778681568814,53.12,79679.01,0.0,0.97288,2e-05,4.31994]
[1778681568824,53.12,79679.01,0.0,0.97288,2e-05,4.31994]
[1778681568869,53.12,79683.27,0.0,0.97295,2e-05,4.31076]
[1778681570404,53.12,79683.27,0.0,0.97295,2e-05,4.31076]
[1778681570545,53.12,79683.23,0.0,0.97295,2e-05,4.31135]
[1778681572992,53.12,79688.09,0.0,0.97303,2e-05,4.30088]
[1778681573044,53.12,79688.09,0.0,0.97303,2e-05,4.30088]
[1778681573079,53.12,79695.14,0.0,0.97314,2e-05,4.28589]
[1778681574570,53.12,79692.72,0.0,0.9731,2e-05,4.29122]
[1778681574622,53.12,79692.72,0.0,0.9731,2e-05,4.29122]
[1778681580198,53.13,79697.43,0.0,0.97317,2e-05,4.28262]
[1778681580261,53.13,79697.43,0.0,0.97317,2e-05,4.28262]
[1778681580363,53.13,79705.54,0.0,0.9733,2e-05,4.26513]
[1778681581143,53.13,79705.54,0.0,0.9733,2e-05,4.26513]
[1778681581162,53.13,79705.54,0.0,0.9733,2e-05,4.26513]
[1778681581244,53.13,79706.65,0.0,0.97332,2e-05,4.26284]
[1778681582969,53.13,79699.43,0.0,0.97319,2e-05,4.27902]
[1778681583874,53.13,79699.43,0.0,0.97319,2e-05,4.27902]
[1778681584057,53.13,79699.43,0.0,0.97319,2e-05,4.27902]
[1778681584546,53.13,79699.43,0.0,0.97319,2e-05,4.27902]
[1778681584733,53.14,79696.59,0.0,0.97314,2e-05,4.28592]
[1778681584795,53.14,79696.59,0.0,0.97314,2e-05,4.28592]
[1778681584984,53.14,79697.4,0.0,0.97315,2e-05,4.28443]
[1778681589012,53.14,79700.71,0.0,0.9732,2e-05,4.27835]
[1778681590381,53.14,79700.71,0.0,0.9732,2e-05,4.27835]
[1778681590430,53.14,79700.71,0.0,0.9732,2e-05,4.27835]
[1778681590480,53.14,79705.41,0.0,0.97328,2e-05,4.26835]
[1778681593040,53.14,79712.0,0.0,0.97338,2e-05,4.2549]
[1778681598075,53.15,79715.73,0.0,0.97343,2e-05,4.24848]
[1778681599082,53.15,79720.47,0.0,0.97351,2e-05,4.23849]
[1778681600492,53.15,79720.47,0.0,0.97351,2e-05,4.23849]
[1778681600592,53.15,79721.73,0.0,0.97353,2e-05,4.23611]
[1778681600900,53.15,79721.73,0.0,0.97353,2e-05,4.23611]
[1778681601096,53.15,79725.59,0.0,0.97359,2e-05,4.22808]
[1778681603110,53.16,79734.39,0.0,0.97373,2e-05,4.20975]
[1778681604162,53.16,79734.39,0.0,0.97373,2e-05,4.20975]
[1778681604181,53.16,79734.39,0.0,0.97373,2e-05,4.20975]
[1778681604215,53.16,79728.89,0.0,0.97363,2e-05,4.22212]
[1778681604801,53.16,79728.89,0.0,0.97363,2e-05,4.22212]
[1778681604808,53.16,79728.89,0.0,0.97363,2e-05,4.22212]
[1778681605124,53.16,79732.17,0.0,0.97368,2e-05,4.21539]
[1778681606888,53.16,79731.64,0.0,0.97367,2e-05,4.21695]
[1778681607520,53.16,79731.64,0.0,0.97367,2e-05,4.21695]
[1778681607257,53.16,79738.48,0.0,0.97378,2e-05,4.20253]
[1778681607738,53.16,79738.48,0.0,0.97378,2e-05,4.20253]
[1778681608145,53.16,79740.92,0.0,0.97382,2e-05,4.19768]
[1778681611166,53.17,79734.19,0.0,0.97371,2e-05,4.21109]
[1778681616201,53.18,79735.43,0.0,0.97372,2e-05,4.21047]
[1778681618215,53.18,79727.4,0.0,0.97358,2e-05,4.22874]
[1778681620229,53.18,79725.05,0.0,0.97353,2e-05,4.23462]
[1778681622243,53.18,79722.07,0.0,0.97348,2e-05,4.24185]
[1778681624257,53.19,79715.81,0.0,0.97337,2e-05,4.25624]
[1778681628286,53.19,79711.74,0.0,0.97329,2e-05,4.26646]
[1778681630300,53.19,79707.99,0.0,0.97322,2e-05,4.2753]
[1778681635335,53.2,79708.53,0.0,0.97322,2e-05,4.27565]
[1778681637349,53.2,79704.03,0.0,0.97314,2e-05,4.28614]
[1778681638356,53.2,79696.92,0.0,0.97302,2e-05,4.30207]
[1778681639364,53.2,79693.01,0.0,0.97295,2e-05,4.31096]
[1778681644399,53.21,79694.01,0.0,0.97296,2e-05,4.31]
[1778681647456,53.21,79694.99,0.0,0.97297,2e-05,4.30834]
[1778681647632,53.21,79695.94,0.0,0.97298,2e-05,4.30649]
[1778681649312,53.21,79696.0,0.0,0.97298,2e-05,4.30661]
[1778681649434,53.21,79692.46,0.0,0.97292,2e-05,4.31467]
[1778681649764,53.21,79692.46,0.0,0.97292,2e-05,4.31467]
[1778681649816,53.21,79692.46,0.0,0.97292,2e-05,4.31467]
[1778681650441,53.21,79691.58,0.0,0.9729,2e-05,4.31685]
[1778681652455,53.21,79695.09,0.0,0.97296,2e-05,4.30957]
[1778681654526,53.21,79694.59,0.0,0.97295,2e-05,4.31091]
[1778681654540,53.21,79694.59,0.0,0.97295,2e-05,4.31091]
[1778681654469,53.21,79700.02,0.0,0.97304,2e-05,4.29919]
[1778681655476,53.22,79697.11,0.0,0.97299,2e-05,4.30586]
[1778681656294,53.22,79697.11,0.0,0.97299,2e-05,4.30586]
[1778681656415,53.22,79697.11,0.0,0.97299,2e-05,4.30586]
[1778681661516,53.22,79697.28,0.0,0.97298,2e-05,4.30669]
[1778681661568,53.22,79697.28,0.0,0.97298,2e-05,4.30669]
[1778681661519,53.22,79695.06,0.0,0.97294,2e-05,4.31183]
[1778681662526,53.22,79695.01,0.0,0.97294,2e-05,4.31217]
[1778681664540,53.22,79698.47,0.0,0.973,2e-05,4.30501]
[1778681666082,53.22,79696.97,0.0,0.97297,2e-05,4.30856]
[1778681670099,53.23,79695.59,0.0,0.97294,2e-05,4.31255]
[1778681670507,53.23,79695.59,0.0,0.97294,2e-05,4.31255]
[1778681670563,53.23,79695.59,0.0,0.97294,2e-05,4.31255]
[1778681670582,53.23,79694.32,0.0,0.97291,2e-05,4.31559]
[1778681671467,53.23,79694.32,0.0,0.97291,2e-05,4.31559]
[1778681671589,53.23,79694.12,0.0,0.97292,2e-05,4.31373]
[1778681676247,53.23,79693.12,0.0,0.9729,2e-05,4.31683]
[1778681676299,53.23,79693.12,0.0,0.9729,2e-05,4.31683]
[1778681680654,53.24,79689.35,0.0,0.97283,2e-05,4.32622]
[1778681681713,53.24,79689.35,0.0,0.97283,2e-05,4.32622]
[1778681681745,53.24,79689.35,0.0,0.97283,2e-05,4.32622]
[1778681682600,53.24,79689.35,0.0,0.97283,2e-05,4.32622]
[1778681681814,53.24,79695.88,0.0,0.97294,2e-05,4.312]
[1778681682666,53.24,79697.67,0.0,0.97297,2e-05,4.30828]
[1778681684282,53.24,79697.67,0.0,0.97297,2e-05,4.30828]
[1778681684323,53.24,79692.41,0.0,0.97287,2e-05,4.32032]
[1778681685078,53.24,79692.41,0.0,0.97287,2e-05,4.32032]
[1778681685102,53.24,79692.41,0.0,0.97287,2e-05,4.32032]
[1778681687224,53.24,79693.02,0.0,0.97288,2e-05,4.31918]
[1778681691161,53.24,79693.1,0.0,0.97288,2e-05,4.31983]
[1778681691639,53.24,79693.1,0.0,0.97288,2e-05,4.31983]
[1778681691998,53.24,79693.41,0.0,0.97288,2e-05,4.31957]
[1778681692009,53.24,79689.15,0.0,0.97281,2e-05,4.32898]
[1778681693743,53.24,79686.05,0.0,0.97275,2e-05,4.33622]
[1778681694750,53.25,79689.66,0.0,0.97281,2e-05,4.32841]
[1778681698477,53.25,79690.04,0.0,0.97282,2e-05,4.32795]
[1778681698538,53.25,79690.04,0.0,0.97282,2e-05,4.32795]
[1778681701802,53.25,79684.76,0.0,0.97272,2e-05,4.34058]
[1778681704902,53.25,79685.91,0.0,0.97273,2e-05,4.33838]
[1778681704956,53.25,79685.91,0.0,0.97273,2e-05,4.33838]
[1778681705651,53.25,79685.91,0.0,0.97273,2e-05,4.33838]
[1778681705002,53.25,79685.15,0.0,0.97272,2e-05,4.34023]
[1778681705829,53.25,79680.97,0.0,0.97265,2e-05,4.34967]
[1778681706837,53.25,79693.78,0.0,0.97287,2e-05,4.32148]
[1778681708287,53.25,79693.78,0.0,0.97287,2e-05,4.32148]
[1778681708338,53.25,79693.78,0.0,0.97287,2e-05,4.32148]
[1778681708388,53.25,79686.91,0.0,0.97275,2e-05,4.33705]
[1778681709785,53.25,79687.55,0.0,0.97276,2e-05,4.33563]
[1778681709857,53.25,79668.96,0.0,0.97244,2e-05,4.3771]
[1778681710864,53.25,79666.05,0.0,0.97238,2e-05,4.3837]
[1778681711871,53.26,79653.36,0.0,0.97216,2e-05,4.41219]
[1778681712878,53.26,79650.72,0.0,0.97212,2e-05,4.41816]
[1778681713885,53.26,79656.78,0.0,0.97222,2e-05,4.40462]
[1778681715899,53.26,79653.88,0.0,0.97217,2e-05,4.41123]
[1778681717115,53.26,79653.88,0.0,0.97217,2e-05,4.41123]
[1778681717155,53.26,79653.88,0.0,0.97217,2e-05,4.41123]
[1778681719927,53.26,79656.62,0.0,0.97222,2e-05,4.40528]
[1778681722950,53.26,79662.1,0.0,0.97231,2e-05,4.39318]
[1778681723957,53.26,79664.58,0.0,0.97235,2e-05,4.3877]
[1778681724964,53.26,79668.2,0.0,0.97242,2e-05,4.3797]
[1778681725971,53.26,79677.95,0.0,0.97258,2e-05,4.35809]
[1778681726981,53.26,79688.88,0.0,0.97277,2e-05,4.33396]
[1778681727985,53.26,79693.44,0.0,0.97285,2e-05,4.32402]
[1778681728992,53.26,79693.36,0.0,0.97284,2e-05,4.32438]
[1778681732029,53.26,79691.97,0.0,0.97283,2e-05,4.32552]
[1778681732062,53.26,79691.97,0.0,0.97283,2e-05,4.32552]
[1778681734029,53.26,79701.91,0.0,0.973,2e-05,4.30401]
[1778681736043,53.26,79702.81,0.0,0.97301,2e-05,4.30248]
[1778681741078,53.27,79710.98,0.0,0.97314,2e-05,4.28573]
[1778681742085,53.27,79718.07,0.0,0.97325,2e-05,4.27044]
[1778681743092,53.27,79712.74,0.0,0.97316,2e-05,4.28238]
[1778681746114,53.27,79710.94,0.0,0.97313,2e-05,4.28717]
[1778681747856,53.27,79711.97,0.0,0.97314,2e-05,4.28519]
[1778681747946,53.27,79711.97,0.0,0.97314,2e-05,4.28519]
[1778681750270,53.28,79712.62,0.0,0.97315,2e-05,4.28456]
[1778681750623,53.28,79712.62,0.0,0.97315,2e-05,4.28456]
[1778681750701,53.28,79715.99,0.0,0.9732,2e-05,4.27744]
[1778681751333,53.28,79715.99,0.0,0.9732,2e-05,4.27744]
[1778681751352,53.28,79719.49,0.0,0.97326,2e-05,4.27006]
[1778681753085,53.28,79719.17,0.0,0.97325,2e-05,4.27105]
[1778681753149,53.28,79719.17,0.0,0.97325,2e-05,4.27105]
[1778681757191,53.28,79724.09,0.0,0.97332,2e-05,4.26175]
[1778681759961,53.29,79722.27,0.0,0.97329,2e-05,4.26633]
[1778681760014,53.29,79722.27,0.0,0.97329,2e-05,4.26633]
[1778681761045,53.29,79721.42,0.0,0.97327,2e-05,4.26848]
[1778681761073,53.29,79721.42,0.0,0.97327,2e-05,4.26848]
[1778681761219,53.29,79722.43,0.0,0.97329,2e-05,4.26657]
[1778681765247,53.29,79728.23,0.0,0.97338,2e-05,4.25478]
[1778681766129,53.29,79728.23,0.0,0.97338,2e-05,4.25478]
[1778681766183,53.29,79728.23,0.0,0.97338,2e-05,4.25478]
[1778681766254,53.29,79732.83,0.0,0.97345,2e-05,4.24537]
[1778681767262,53.29,79727.55,0.0,0.97336,2e-05,4.25688]
[1778681771912,53.3,79725.48,0.0,0.97331,2e-05,4.26276]
[1778681771957,53.3,79725.48,0.0,0.97331,2e-05,4.26276]
[1778681772513,53.3,79725.48,0.0,0.97331,2e-05,4.26276]
[1778681773306,53.3,79717.74,0.0,0.97318,2e-05,4.28029]
[1778681773883,53.3,79717.74,0.0,0.97318,2e-05,4.28029]
[1778681773929,53.3,79717.74,0.0,0.97318,2e-05,4.28029]
[1778681774313,53.3,79717.82,0.0,0.97318,2e-05,4.28038]
[1778681779348,53.31,79717.52,0.0,0.97316,2e-05,4.28238]
[1778681784384,53.31,79717.77,0.0,0.97316,2e-05,4.28318]
[1778681788903,53.31,79716.81,0.0,0.97313,2e-05,4.28637]
[1778681788949,53.31,79716.81,0.0,0.97313,2e-05,4.28637]
[1778681790426,53.32,79707.61,0.0,0.97297,2e-05,4.3071]
[1778681791433,53.32,79695.26,0.0,0.97278,2e-05,4.33203]
[1778681792441,53.32,79680.83,0.0,0.97253,2e-05,4.36419]
[1778681793447,53.32,79670.48,0.0,0.97235,2e-05,4.38736]
[1778681794454,53.32,79673.07,0.0,0.97239,2e-05,4.38167]
[1778681795461,53.32,79684.55,0.0,0.97259,2e-05,4.35625]
[1778681796468,53.32,79683.78,0.0,0.97258,2e-05,4.35811]
[1778681798482,53.32,79679.83,0.0,0.97251,2e-05,4.36716]
[1778681802669,53.32,79677.44,0.0,0.97246,2e-05,4.37284]
[1778681802691,53.32,79677.44,0.0,0.97246,2e-05,4.37284]
[1778681803530,53.32,79677.46,0.0,0.97246,2e-05,4.37291]
[1778681803580,53.32,79677.46,0.0,0.97246,2e-05,4.37291]
[1778681803631,53.32,79677.34,0.0,0.97246,2e-05,4.3733]
[1778681807548,53.32,79688.83,0.0,0.97265,2e-05,4.34827]
[1778681808555,53.32,79695.62,0.0,0.97277,2e-05,4.33341]
[1778681809377,53.32,79695.62,0.0,0.97277,2e-05,4.33341]
[1778681809487,53.32,79695.62,0.0,0.97277,2e-05,4.33341]
[1778681810259,53.33,79695.77,0.0,0.97277,2e-05,4.33327]
[1778681810311,53.33,79695.77,0.0,0.97277,2e-05,4.33327]
[1778681810569,53.33,79693.67,0.0,0.97273,2e-05,4.3381]
[1778681815604,53.33,79693.4,0.0,0.97272,2e-05,4.33957]
[1778681820640,53.33,79694.44,0.0,0.97273,2e-05,4.33814]
[1778681821885,53.33,79695.55,0.0,0.97275,2e-05,4.33586]
[1778681822141,53.33,79695.55,0.0,0.97275,2e-05,4.33586]
[1778681822380,53.33,79695.55,0.0,0.97275,2e-05,4.33586]
[1778681822457,53.33,79695.55,0.0,0.97275,2e-05,4.33586]
[1778681822655,53.33,79692.1,0.0,0.97269,2e-05,4.34367]
[1778681823036,53.33,79692.1,0.0,0.97269,2e-05,4.34367]
[1778681823662,53.33,79692.47,0.0,0.97269,2e-05,4.34302]
[1778681828697,53.34,79704.56,0.0,0.97289,2e-05,4.31717]
[1778681829704,53.34,79709.5,0.0,0.97298,2e-05,4.30651]
[1778681831721,53.34,79710.45,0.0,0.97299,2e-05,4.30465]
[1778681831766,53.34,79710.45,0.0,0.97299,2e-05,4.30465]
[1778681835747,53.34,79716.12,0.0,0.97308,2e-05,4.2933]
[1778681836754,53.34,79720.66,0.0,0.97315,2e-05,4.2836]
[1778681838203,53.34,79722.76,0.0,0.97319,2e-05,4.27927]
[1778681838332,53.34,79722.76,0.0,0.97319,2e-05,4.27927]
[1778681839851,53.34,79724.43,0.0,0.97321,2e-05,4.27598]
[1778681839917,53.34,79724.43,0.0,0.97321,2e-05,4.27598]
[1778681840783,53.34,79724.53,0.0,0.97321,2e-05,4.27586]
[1778681843804,53.35,79735.54,0.0,0.97339,2e-05,4.25211]
[1778681844811,53.35,79745.98,0.0,0.97357,2e-05,4.22955]
[1778681845818,53.35,79748.74,0.0,0.97361,2e-05,4.22374]
[1778681848205,53.35,79748.82,0.0,0.97361,2e-05,4.22375]
[1778681848248,53.35,79748.82,0.0,0.97361,2e-05,4.22375]
[1778681851861,53.35,79745.01,0.0,0.97355,2e-05,4.23094]
[1778681853876,53.35,79748.76,0.0,0.97361,2e-05,4.2235]
[1778681855889,53.36,79744.15,0.0,0.97353,2e-05,4.23402]
[1778681857324,53.36,79744.15,0.0,0.97353,2e-05,4.23402]
[1778681857340,53.36,79744.15,0.0,0.97353,2e-05,4.23402]
[1778681857473,53.36,79735.65,0.0,0.97338,2e-05,4.25315]
[1778681858110,53.36,79735.65,0.0,0.97338,2e-05,4.25315]
[1778681858186,53.36,79735.65,0.0,0.97338,2e-05,4.25315]
[1778681858199,53.36,79735.27,0.0,0.97338,2e-05,4.25398]
[1778681861518,53.36,79737.73,0.0,0.97341,2e-05,4.24924]
[1778681861621,53.36,79737.73,0.0,0.97341,2e-05,4.24924]
[1778681862905,53.36,79733.67,0.0,0.97334,2e-05,4.2587]
[1778681862940,53.36,79725.2,0.0,0.9732,2e-05,4.27749]
[1778681863947,53.37,79725.35,0.0,0.9732,2e-05,4.27743]
[1778681864954,53.37,79721.33,0.0,0.97313,2e-05,4.28649]
[1778681867156,53.37,79719.61,0.0,0.9731,2e-05,4.2905]
[1778681867208,53.37,79719.61,0.0,0.9731,2e-05,4.2905]
[1778681868986,53.37,79712.24,0.0,0.97297,2e-05,4.30737]
[1778681871937,53.37,79713.34,0.0,0.97298,2e-05,4.30536]
[1778681872024,53.37,79713.34,0.0,0.97298,2e-05,4.30536]
[1778681872038,53.37,79714.02,0.0,0.97299,2e-05,4.30407]
[1778681873958,53.37,79713.99,0.0,0.97299,2e-05,4.30435]
[1778681874010,53.37,79713.99,0.0,0.97299,2e-05,4.30435]
[1778681879062,53.38,79710.71,0.0,0.97293,2e-05,4.31281]
[1778681881076,53.38,79686.74,0.0,0.97251,2e-05,4.36615]
[1778681882088,53.38,79671.85,0.0,0.97226,2e-05,4.3994]
[1778681883095,53.38,79663.5,0.0,0.97211,2e-05,4.41812]
[1778681885110,53.38,79656.63,0.0,0.97199,2e-05,4.43355]
[1778681887124,53.38,79668.08,0.0,0.97219,2e-05,4.40789]
[1778681890702,53.38,79669.22,0.0,0.97221,2e-05,4.40542]
[1778681890750,53.38,79669.22,0.0,0.97221,2e-05,4.40542]
[1778681892160,53.38,79657.26,0.0,0.972,2e-05,4.43232]
[1778681894174,53.38,79654.66,0.0,0.97195,2e-05,4.43818]
[1778681895181,53.38,79659.95,0.0,0.97205,2e-05,4.42629]
[1778681896216,53.38,79659.95,0.0,0.97205,2e-05,4.42629]
[1778681896257,53.38,79659.95,0.0,0.97205,2e-05,4.42629]
[1778681897038,53.38,79659.94,0.0,0.97205,2e-05,4.4263]
[1778681897089,53.38,79659.94,0.0,0.97205,2e-05,4.4263]
[1778681897195,53.38,79660.08,0.0,0.97205,2e-05,4.42599]
[1778681898202,53.38,79655.97,0.0,0.97198,2e-05,4.43521]
[1778681901583,53.38,79655.41,0.0,0.97197,2e-05,4.43646]
[1778681901634,53.38,79655.41,0.0,0.97197,2e-05,4.43646]
[1778681903697,53.38,79657.46,0.0,0.972,2e-05,4.43182]
[1778681903748,53.38,79657.46,0.0,0.972,2e-05,4.43182]
[1778681903841,53.38,79657.71,0.0,0.97201,2e-05,4.43122]
[1778681909279,53.38,79663.64,0.0,0.97211,2e-05,4.41788]
[1778681910205,53.38,79663.64,0.0,0.97211,2e-05,4.41788]
[1778681910248,53.38,79663.64,0.0,0.97211,2e-05,4.41788]
[1778681917257,53.38,79659.61,0.0,0.97206,2e-05,4.42445]
[1778681917308,53.38,79659.61,0.0,0.97206,2e-05,4.42445]
[1778681918947,53.38,79664.3,0.0,0.97214,2e-05,4.41399]
[1778681918999,53.38,79664.3,0.0,0.97214,2e-05,4.41399]
[1778681919349,53.38,79664.63,0.0,0.97214,2e-05,4.41329]
[1778681920761,53.38,79664.63,0.0,0.97214,2e-05,4.41329]
[1778681920813,53.38,79664.63,0.0,0.97214,2e-05,4.41329]
[1778681921366,53.38,79658.85,0.0,0.97204,2e-05,4.42632]
[1778681926502,53.38,79657.95,0.0,0.97203,2e-05,4.42842]
[1778681926530,53.38,79657.95,0.0,0.97203,2e-05,4.42842]
[1778681927157,53.38,79661.06,0.0,0.97208,2e-05,4.42146]
[1778681927162,53.38,79661.06,0.0,0.97208,2e-05,4.42146]
[1778681927885,53.38,79663.71,0.0,0.97213,2e-05,4.41556]
[1778681930451,53.38,79663.94,0.0,0.97213,2e-05,4.41514]
[1778681930514,53.38,79663.94,0.0,0.97213,2e-05,4.41514]
[1778681935587,53.38,79666.64,0.0,0.97217,2e-05,4.4094]
[1778681936750,53.38,79665.02,0.0,0.97214,2e-05,4.41309]
[1778681936802,53.38,79665.02,0.0,0.97214,2e-05,4.41309]
[1778681936851,53.38,79661.88,0.0,0.97209,2e-05,4.42017]
[1778681937478,53.38,79655.97,0.0,0.97199,2e-05,4.43347]
[1778681938485,53.38,79651.94,0.0,0.97192,2e-05,4.44255]
[1778681943520,53.38,79654.09,0.0,0.97195,2e-05,4.43771]
[1778681946541,53.38,79658.74,0.0,0.97204,2e-05,4.42672]
[1778681947548,53.38,79652.0,0.0,0.97192,2e-05,4.44169]
[1778681952583,53.38,79648.25,0.0,0.97186,2e-05,4.44975]
[1778681957618,53.38,79646.5,0.0,0.97183,2e-05,4.45362]
[1778681962653,53.38,79644.58,0.0,0.9718,2e-05,4.45787]
[1778681966681,53.38,79653.84,0.0,0.97196,2e-05,4.43694]
[1778681967688,53.38,79658.15,0.0,0.97203,2e-05,4.42728]
[1778681972723,53.38,79659.85,0.0,0.97208,2e-05,4.42106]
[1778681977759,53.38,79650.86,0.0,0.97192,2e-05,4.44136]
[1778681981787,53.38,79654.24,0.0,0.97198,2e-05,4.4337]
[1778681983801,53.38,79665.13,0.0,0.97217,2e-05,4.4093]
[1778681985815,53.38,79667.12,0.0,0.9722,2e-05,4.40493]
[1778681990850,53.38,79667.86,0.0,0.97221,2e-05,4.40356]
[1778681993871,53.38,79663.35,0.0,0.97213,2e-05,4.4138]
[1778681998906,53.38,79672.23,0.0,0.97229,2e-05,4.39413]
[1778681999818,53.38,79672.23,0.0,0.97229,2e-05,4.39413]
[1778681999913,53.38,79684.72,0.0,0.9725,2e-05,4.3664]
[1778682000120,53.38,79684.72,0.0,0.9725,2e-05,4.3664]
[1778682000920,53.38,79688.28,0.0,0.97256,2e-05,4.35843]
[1778682001927,53.38,79682.46,0.0,0.97246,2e-05,4.37129]
[1778682003941,53.38,79690.81,0.0,0.97261,2e-05,4.3526]
[1778682005955,53.38,79679.65,0.0,0.97242,2e-05,4.37727]
[1778682006814,53.38,79679.65,0.0,0.97242,2e-05,4.37727]
[1778682006927,53.38,79679.65,0.0,0.97242,2e-05,4.37727]
[1778682006962,53.38,79672.39,0.0,0.97229,2e-05,4.39335]
[1778682007969,53.38,79668.43,0.0,0.97222,2e-05,4.40226]
[1778682008658,53.38,79668.43,0.0,0.97222,2e-05,4.40226]
[1778682008665,53.38,79668.43,0.0,0.97222,2e-05,4.40226]
[1778682008977,53.38,79670.11,0.0,0.97225,2e-05,4.39856]
[1778682011998,53.38,79666.12,0.0,0.97218,2e-05,4.40765]
[1778682014012,53.38,79676.5,0.0,0.97236,2e-05,4.38459]
[1778682015019,53.38,79678.8,0.0,0.9724,2e-05,4.37956]
[1778682018472,53.38,79679.25,0.0,0.97241,2e-05,4.37856]
[1778682018801,53.38,79679.25,0.0,0.97241,2e-05,4.37856]
[1778682018843,53.38,79674.03,0.0,0.97232,2e-05,4.38998]
[1778682021067,53.38,79680.98,0.0,0.97244,2e-05,4.37466]
[1778682022500,53.38,79680.98,0.0,0.97244,2e-05,4.37466]
[1778682022611,53.38,79680.98,0.0,0.97244,2e-05,4.37466]
[1778682022670,53.38,79687.16,0.0,0.97255,2e-05,4.36079]
[1778682024089,53.38,79690.48,0.0,0.9726,2e-05,4.35337]
[1778682027746,53.38,79690.88,0.0,0.97261,2e-05,4.35239]
[1778682028757,53.38,79692.36,0.0,0.97264,2e-05,4.34903]
[1778682031138,53.38,79689.27,0.0,0.9726,2e-05,4.3532]
[1778682035105,53.38,79689.26,0.0,0.9726,2e-05,4.35311]
[1778682035160,53.38,79689.26,0.0,0.9726,2e-05,4.35311]
[1778682035924,53.38,79689.26,0.0,0.9726,2e-05,4.35311]
[1778682035975,53.38,79689.26,0.0,0.9726,2e-05,4.35311]
[1778682035941,53.38,79689.29,0.0,0.9726,2e-05,4.35296]
[1778682040201,53.38,79682.09,0.0,0.97248,2e-05,4.3688]
[1778682041066,53.38,79682.09,0.0,0.97248,2e-05,4.3688]
[1778682041108,53.38,79682.09,0.0,0.97248,2e-05,4.3688]
[1778682041208,53.38,79682.88,0.0,0.97249,2e-05,4.36698]
[1778682042404,53.38,79682.88,0.0,0.97249,2e-05,4.36698]
[1778682042448,53.38,79682.88,0.0,0.97249,2e-05,4.36698]
[1778682043222,53.38,79688.39,0.0,0.97259,2e-05,4.35463]
[1778682045536,53.38,79688.37,0.0,0.97259,2e-05,4.35464]
[1778682045553,53.38,79688.37,0.0,0.97259,2e-05,4.35464]
[1778682045637,53.38,79686.9,0.0,0.97256,2e-05,4.35781]
[1778682049264,53.38,79690.29,0.0,0.97262,2e-05,4.35017]
[1778682050809,53.38,79690.29,0.0,0.97262,2e-05,4.35017]
[1778682050861,53.38,79690.29,0.0,0.97262,2e-05,4.35017]
[1778682057321,53.38,79685.75,0.0,0.97255,2e-05,4.35998]
[1778682058082,53.38,79685.75,0.0,0.97255,2e-05,4.35998]
[1778682058131,53.38,79685.75,0.0,0.97255,2e-05,4.35998]
[1778682058328,53.37,79686.86,0.0,0.97257,2e-05,4.35749]
[1778682059439,53.37,79686.86,0.0,0.97257,2e-05,4.35749]
[1778682059486,53.37,79686.86,0.0,0.97257,2e-05,4.35749]
[1778682064504,53.37,79689.59,0.0,0.97261,2e-05,4.35122]
[1778682064554,53.37,79689.59,0.0,0.97261,2e-05,4.35122]
[1778682064584,53.37,79692.82,0.0,0.97267,2e-05,4.344]
[1778682065348,53.37,79692.82,0.0,0.97267,2e-05,4.344]
[1778682065391,53.37,79692.82,0.0,0.97267,2e-05,4.344]
[1778682066388,53.37,79700.74,0.0,0.97281,2e-05,4.32649]
[1778682067395,53.37,79708.19,0.0,0.97293,2e-05,4.31006]
[1778682068969,53.37,79708.19,0.0,0.97293,2e-05,4.31006]
[1778682068990,53.37,79708.19,0.0,0.97293,2e-05,4.31006]
[1778682069946,53.37,79706.77,0.0,0.97291,2e-05,4.3132]
[1778682070001,53.37,79706.77,0.0,0.97291,2e-05,4.3132]
[1778682069959,53.37,79707.04,0.0,0.97291,2e-05,4.31268]
[1778682073438,53.37,79711.62,0.0,0.97299,2e-05,4.30271]
[1778682076732,53.37,79712.87,0.0,0.97301,2e-05,4.30006]
[1778682076823,53.37,79712.87,0.0,0.97301,2e-05,4.30006]
[1778682076890,53.38,79714.32,0.0,0.97303,2e-05,4.29699]
[1778682077290,53.38,79714.32,0.0,0.97303,2e-05,4.29699]
[1778682077326,53.38,79714.32,0.0,0.97303,2e-05,4.29699]
[1778682079480,53.38,79722.06,0.0,0.97316,2e-05,4.28015]
[1778682080488,53.38,79726.52,0.0,0.97324,2e-05,4.27047]
[1778682081492,53.38,79726.52,0.0,0.97324,2e-05,4.27047]
[1778682081536,53.38,79726.52,0.0,0.97324,2e-05,4.27047]
[1778682081637,53.38,79729.7,0.0,0.97329,2e-05,4.26373]
[1778682082502,53.38,79737.94,0.0,0.97343,2e-05,4.24578]
[1778682083509,53.38,79744.59,0.0,0.97354,2e-05,4.23145]
[1778682084516,53.38,79740.6,0.0,0.97347,2e-05,4.24045]
[1778682086362,53.38,79740.46,0.0,0.97346,2e-05,4.24091]
[1778682086410,53.38,79740.46,0.0,0.97346,2e-05,4.24091]
[1778682086531,53.38,79743.36,0.0,0.97351,2e-05,4.23477]
[1778682087481,53.38,79743.36,0.0,0.97351,2e-05,4.23477]
[1778682087533,53.38,79743.36,0.0,0.97351,2e-05,4.23477]
[1778682089677,53.38,79746.54,0.0,0.97356,2e-05,4.22839]
[1778682091468,53.38,79746.34,0.0,0.97356,2e-05,4.22853]
[1778682091520,53.38,79746.34,0.0,0.97356,2e-05,4.22853]
[1778682091876,53.38,79746.34,0.0,0.97356,2e-05,4.22853]
[1778682091919,53.38,79746.34,0.0,0.97356,2e-05,4.22853]
[1778682092020,53.38,79745.69,0.0,0.97357,2e-05,4.22714]
[1778682096278,53.37,79746.04,0.0,0.97358,2e-05,4.22519]
[1778682096406,53.37,79746.04,0.0,0.97358,2e-05,4.22519]
[1778682096604,53.37,79746.04,0.0,0.97358,2e-05,4.22519]
[1778682096619,53.37,79746.04,0.0,0.97358,2e-05,4.22519]
[1778682096650,53.37,79742.15,0.0,0.97352,2e-05,4.23333]
[1778682100629,53.37,79739.93,0.0,0.97349,2e-05,4.23691]
[1778682102284,53.37,79741.37,0.0,0.97352,2e-05,4.23347]
[1778682102326,53.37,79741.37,0.0,0.97352,2e-05,4.23347]
[1778682102899,53.37,79741.37,0.0,0.97352,2e-05,4.23347]
[1778682102951,53.37,79741.37,0.0,0.97352,2e-05,4.23347]
[1778682103052,53.37,79741.92,0.0,0.97353,2e-05,4.23197]
[1778682103650,53.37,79737.76,0.0,0.97346,2e-05,4.2407]
[1778682105071,53.37,79737.76,0.0,0.97346,2e-05,4.2407]
[1778682105093,53.37,79716.44,0.0,0.97311,2e-05,4.28691]
[1778682105120,53.37,79716.44,0.0,0.97311,2e-05,4.28691]
[1778682105667,53.36,79713.31,0.0,0.97306,2e-05,4.29337]
[1778682107751,53.36,79714.93,0.0,0.97309,2e-05,4.2894]
[1778682107799,53.36,79714.93,0.0,0.97309,2e-05,4.2894]
[1778682109695,53.36,79719.64,0.0,0.97317,2e-05,4.27786]
[1778682110702,53.36,79729.42,0.0,0.97334,2e-05,4.25612]
[1778682111709,53.36,79733.04,0.0,0.97341,2e-05,4.24788]
[1778682112716,53.35,79736.2,0.0,0.97346,2e-05,4.24067]
[1778682113206,53.35,79736.2,0.0,0.97346,2e-05,4.24067]
[1778682113252,53.35,79736.2,0.0,0.97346,2e-05,4.24067]
[1778682114471,53.35,79736.2,0.0,0.97346,2e-05,4.24067]
[1778682114512,53.35,79736.2,0.0,0.97346,2e-05,4.24067]
[1778682114730,53.35,79729.97,0.0,0.97336,2e-05,4.25359]
[1778682116067,53.35,79729.97,0.0,0.97336,2e-05,4.25359]
[1778682116097,53.35,79728.13,0.0,0.97333,2e-05,4.25726]
[1778682116198,53.35,79728.13,0.0,0.97333,2e-05,4.25726]
[1778682116744,53.35,79722.65,0.0,0.97324,2e-05,4.26887]
[1778682117241,53.35,79722.65,0.0,0.97324,2e-05,4.26887]
[1778682117292,53.35,79722.65,0.0,0.97324,2e-05,4.26887]
[1778682121779,53.34,79728.58,0.0,0.97336,2e-05,4.25413]
[1778682125645,53.34,79727.09,0.0,0.97334,2e-05,4.25635]
[1778682125697,53.34,79727.09,0.0,0.97334,2e-05,4.25635]
[1778682130845,53.33,79726.16,0.0,0.97334,2e-05,4.25632]
[1778682135286,53.33,79723.9,0.0,0.97331,2e-05,4.25988]
[1778682135326,53.33,79723.9,0.0,0.97331,2e-05,4.25988]
[1778682135886,53.33,79716.23,0.0,0.97319,2e-05,4.2763]
[1778682137389,53.33,79714.56,0.0,0.97316,2e-05,4.27958]
[1778682137441,53.33,79714.56,0.0,0.97316,2e-05,4.27958]
[1778682137901,53.32,79715.27,0.0,0.97317,2e-05,4.27764]
[1778682141929,53.32,79709.94,0.0,0.9731,2e-05,4.28781]
[1778682142369,53.32,79709.94,0.0,0.9731,2e-05,4.28781]
[1778682142848,53.32,79709.94,0.0,0.9731,2e-05,4.28781]
[1778682143944,53.32,79719.66,0.0,0.97327,2e-05,4.26574]
[1778682147513,53.32,79716.76,0.0,0.97321,2e-05,4.27299]
[1778682147564,53.32,79716.76,0.0,0.97321,2e-05,4.27299]
[1778682147900,53.32,79716.76,0.0,0.97321,2e-05,4.27299]
[1778682147951,53.32,79716.76,0.0,0.97321,2e-05,4.27299]
[1778682147972,53.32,79718.31,0.0,0.97323,2e-05,4.26989]
[1778682153007,53.33,79721.49,0.0,0.97329,2e-05,4.26194]
[1778682153592,53.33,79721.49,0.0,0.97329,2e-05,4.26194]
[1778682153644,53.33,79721.49,0.0,0.97329,2e-05,4.26194]
[1778682158042,53.33,79716.61,0.0,0.9732,2e-05,4.27414]
[1778682161063,53.33,79725.26,0.0,0.97334,2e-05,4.2561]
[1778682162070,53.34,79733.08,0.0,0.97346,2e-05,4.23938]
[1778682162327,53.34,79733.08,0.0,0.97346,2e-05,4.23938]
[1778682162612,53.34,79733.08,0.0,0.97346,2e-05,4.23938]
[1778682162948,53.34,79733.08,0.0,0.97346,2e-05,4.23938]
[1778682163065,53.34,79733.08,0.0,0.97346,2e-05,4.23938]
[1778682163077,53.34,79733.86,0.0,0.97348,2e-05,4.23803]
[1778682168112,53.34,79734.59,0.0,0.97347,2e-05,4.23819]
[1778682169975,53.34,79733.08,0.0,0.97345,2e-05,4.24182]
[1778682170027,53.34,79733.08,0.0,0.97345,2e-05,4.24182]
[1778682170982,53.34,79733.45,0.0,0.97345,2e-05,4.24135]
[1778682171027,53.34,79733.45,0.0,0.97345,2e-05,4.24135]
[1778682171134,53.35,79734.26,0.0,0.97346,2e-05,4.23993]
[1778682176645,53.35,79735.95,0.0,0.97348,2e-05,4.23763]
[1778682176696,53.35,79735.95,0.0,0.97348,2e-05,4.23763]
[1778682177171,53.35,79737.7,0.0,0.9735,2e-05,4.23452]
[1778682177221,53.35,79737.7,0.0,0.9735,2e-05,4.23452]
[1778682177276,53.35,79739.3,0.0,0.97353,2e-05,4.23105]
[1778682182339,53.36,79738.21,0.0,0.9735,2e-05,4.23483]
[1778682182391,53.36,79738.21,0.0,0.9735,2e-05,4.23483]
[1778682186131,53.36,79741.89,0.0,0.97355,2e-05,4.2279]
[1778682186178,53.36,79741.89,0.0,0.97355,2e-05,4.2279]
[1778682186169,53.36,79747.17,0.0,0.97364,2e-05,4.21719]
[1778682186508,53.36,79747.17,0.0,0.97364,2e-05,4.21719]
[1778682186528,53.36,79747.17,0.0,0.97364,2e-05,4.21719]
[1778682186555,53.36,79742.28,0.0,0.97356,2e-05,4.22779]
[1778682187286,53.37,79746.97,0.0,0.97363,2e-05,4.21798]
[1778682191314,53.37,79742.98,0.0,0.97355,2e-05,4.22811]
[1778682192485,53.37,79742.98,0.0,0.97355,2e-05,4.22811]
[1778682192535,53.37,79742.98,0.0,0.97355,2e-05,4.22811]
[1778682193133,53.37,79742.98,0.0,0.97355,2e-05,4.22811]
[1778682193227,53.37,79739.84,0.0,0.9735,2e-05,4.23527]
[1778682193328,53.37,79740.39,0.0,0.97351,2e-05,4.23376]
[1778682198364,53.38,79739.51,0.0,0.97348,2e-05,4.23738]
[1778682203482,53.38,79740.75,0.0,0.97349,2e-05,4.23604]
[1778682203731,53.38,79740.75,0.0,0.97349,2e-05,4.23604]
[1778682203832,53.38,79745.97,0.0,0.97357,2e-05,4.22541]
[1778682208850,53.39,79742.76,0.0,0.97351,2e-05,4.23342]
[1778682209511,53.39,79741.9,0.0,0.97349,2e-05,4.23597]
[1778682209655,53.39,79741.9,0.0,0.97349,2e-05,4.23597]
[1778682210254,53.39,79742.53,0.0,0.9735,2e-05,4.23494]
[1778682211066,53.39,79742.53,0.0,0.9735,2e-05,4.23494]
[1778682211074,53.39,79742.53,0.0,0.9735,2e-05,4.23494]
[1778682211166,53.39,79746.17,0.0,0.97357,2e-05,4.22489]
[1778682215002,53.39,79746.54,0.0,0.97358,2e-05,4.22414]
[1778682215054,53.39,79746.54,0.0,0.97358,2e-05,4.22414]
[1778682218725,53.39,79751.74,0.0,0.97366,2e-05,4.21368]
[1778682218907,53.39,79751.74,0.0,0.97366,2e-05,4.21368]
[1778682218957,53.4,79755.96,0.0,0.97373,2e-05,4.20464]
[1778682219817,53.4,79755.96,0.0,0.97373,2e-05,4.20464]
[1778682219866,53.4,79755.96,0.0,0.97373,2e-05,4.20464]
[1778682219918,53.39,79754.35,0.0,0.97371,2e-05,4.20785]
[1778682225554,53.39,79763.67,0.0,0.97387,2e-05,4.18639]
[1778682226610,53.39,79763.67,0.0,0.97387,2e-05,4.18639]
[1778682226714,53.39,79763.67,0.0,0.97387,2e-05,4.18639]
[1778682228198,53.39,79764.85,0.0,0.97389,2e-05,4.18335]
[1778682228250,53.39,79765.41,0.0,0.9739,2e-05,4.18215]
[1778682228575,53.39,79765.57,0.0,0.97391,2e-05,4.18157]
[1778682231596,53.38,79770.4,0.0,0.97399,2e-05,4.17051]
[1778682233610,53.38,79765.1,0.0,0.97391,2e-05,4.18147]
[1778682234455,53.38,79765.1,0.0,0.97391,2e-05,4.18147]
[1778682234498,53.38,79765.1,0.0,0.97391,2e-05,4.18147]
[1778682234681,53.38,79761.43,0.0,0.97385,2e-05,4.18891]
[1778682235912,53.38,79761.43,0.0,0.97385,2e-05,4.18891]
[1778682236631,53.38,79766.23,0.0,0.97393,2e-05,4.17834]
[1778682240037,53.38,79768.05,0.0,0.97396,2e-05,4.17396]
[1778682240090,53.38,79768.05,0.0,0.97396,2e-05,4.17396]
[1778682240188,53.38,79766.96,0.0,0.97395,2e-05,4.17587]
[1778682241667,53.38,79763.48,0.0,0.9739,2e-05,4.18291]
[1778682246301,53.37,79766.06,0.0,0.97394,2e-05,4.17642]
[1778682246353,53.37,79766.06,0.0,0.97394,2e-05,4.17642]
[1778682252080,53.37,79767.85,0.0,0.97398,2e-05,4.17147]
[1778682252132,53.37,79767.85,0.0,0.97398,2e-05,4.17147]
[1778682252181,53.37,79766.18,0.0,0.97396,2e-05,4.17484]
[1778682254773,53.37,79771.62,0.0,0.97405,2e-05,4.16271]
[1778682255779,53.37,79790.06,0.0,0.97435,2e-05,4.12288]
[1778682256785,53.36,79780.74,0.0,0.9742,2e-05,4.14262]
[1778682257983,53.36,79780.74,0.0,0.9742,2e-05,4.14262]
[1778682258084,53.36,79775.99,0.0,0.97413,2e-05,4.15262]
[1778682259806,53.36,79772.68,0.0,0.97407,2e-05,4.15932]
[1778682263198,53.36,79772.38,0.0,0.97407,2e-05,4.15957]
[1778682263250,53.36,79772.38,0.0,0.97407,2e-05,4.15957]
[1778682263834,53.36,79772.94,0.0,0.97408,2e-05,4.15797]
[1778682266753,53.36,79772.39,0.0,0.97408,2e-05,4.15875]
[1778682266855,53.36,79772.47,0.0,0.97408,2e-05,4.15838]
[1778682269715,53.36,79771.87,0.0,0.97407,2e-05,4.15927]
[1778682271890,53.35,79766.55,0.0,0.97401,2e-05,4.16758]
[1778682276771,53.35,79766.12,0.0,0.97401,2e-05,4.16765]
[1778682277035,53.35,79766.12,0.0,0.97401,2e-05,4.16765]
[1778682277087,53.35,79765.61,0.0,0.974,2e-05,4.16853]
[1778682281960,53.35,79761.61,0.0,0.97394,2e-05,4.17603]
[1778682282998,53.35,79761.61,0.0,0.97394,2e-05,4.17603]
[1778682283099,53.35,79758.87,0.0,0.9739,2e-05,4.1817]
[1778682283974,53.35,79749.85,0.0,0.97375,2e-05,4.20091]
[1778682284981,53.35,79742.3,0.0,0.97362,2e-05,4.21764]
[1778682290016,53.35,79742.19,0.0,0.97361,2e-05,4.21887]
[1778682293043,53.35,79738.97,0.0,0.97355,2e-05,4.22694]
[1778682294050,53.36,79734.42,0.0,0.97347,2e-05,4.23717]
[1778682294436,53.36,79734.42,0.0,0.97347,2e-05,4.23717]
[1778682295116,53.36,79734.42,0.0,0.97347,2e-05,4.23717]
[1778682296064,53.36,79739.47,0.0,0.97355,2e-05,4.22687]
[1778682297071,53.36,79745.97,0.0,0.97366,2e-05,4.21314]
[1778682299402,53.36,79747.93,0.0,0.97369,2e-05,4.20965]
[1778682299454,53.36,79747.93,0.0,0.97369,2e-05,4.20965]
[1778682300093,53.36,79752.68,0.0,0.97376,2e-05,4.19977]
[1778682301099,53.36,79755.86,0.0,0.97381,2e-05,4.19331]
[1778682303113,53.37,79751.97,0.0,0.97374,2e-05,4.20252]
[1778682304159,53.37,79757.71,0.0,0.97383,2e-05,4.19054]
[1778682305141,53.37,79768.47,0.0,0.97401,2e-05,4.16715]
[1778682306148,53.37,79769.11,0.0,0.97402,2e-05,4.16558]
[1778682307155,53.37,79772.39,0.0,0.97408,2e-05,4.15835]
[1778682309169,53.36,79777.93,0.0,0.97417,2e-05,4.14612]
[1778682310088,53.36,79777.93,0.0,0.97417,2e-05,4.14612]
[1778682310139,53.36,79777.93,0.0,0.97417,2e-05,4.14612]
[1778682315211,53.36,79779.35,0.0,0.9742,2e-05,4.14214]
[1778682316184,53.36,79779.35,0.0,0.9742,2e-05,4.14214]
[1778682316236,53.36,79779.35,0.0,0.9742,2e-05,4.14214]
[1778682316285,53.36,79779.16,0.0,0.9742,2e-05,4.14239]
[1778682320497,53.36,79778.57,0.0,0.97419,2e-05,4.14302]
[1778682322261,53.36,79784.85,0.0,0.9743,2e-05,4.12931]
[1778682323038,53.36,79784.85,0.0,0.9743,2e-05,4.12931]
[1778682323153,53.36,79784.85,0.0,0.9743,2e-05,4.12931]
[1778682323267,53.36,79789.41,0.0,0.97437,2e-05,4.11947]
[1778682328302,53.36,79789.69,0.0,0.97438,2e-05,4.11832]
[1778682333202,53.35,79788.65,0.0,0.97438,2e-05,4.11762]
[1778682333254,53.35,79788.65,0.0,0.97438,2e-05,4.11762]
[1778682338375,53.35,79789.36,0.0,0.9744,2e-05,4.11546]
[1778682342002,53.35,79788.62,0.0,0.97439,2e-05,4.11681]
[1778682342046,53.35,79788.62,0.0,0.97439,2e-05,4.11681]
[1778682342103,53.35,79792.19,0.0,0.97445,2e-05,4.10901]
[1778682345779,53.35,79794.41,0.0,0.97449,2e-05,4.10411]
[1778682346027,53.35,79794.41,0.0,0.97449,2e-05,4.10411]
[1778682346128,53.35,79796.51,0.0,0.97452,2e-05,4.09948]
[1778682348760,53.35,79791.17,0.0,0.97444,2e-05,4.11066]
[1778682349452,53.35,79785.1,0.0,0.97434,2e-05,4.12348]
[1778682351045,53.35,79785.1,0.0,0.97434,2e-05,4.12348]
[1778682351100,53.35,79785.1,0.0,0.97434,2e-05,4.12348]
[1778682351136,53.35,79781.05,0.0,0.97427,2e-05,4.13185]
[1778682356501,53.34,79783.27,0.0,0.97432,2e-05,4.12645]
[1778682361536,53.34,79781.44,0.0,0.97429,2e-05,4.12967]
[1778682363090,53.34,79781.44,0.0,0.97429,2e-05,4.12967]
[1778682363191,53.34,79778.22,0.0,0.97424,2e-05,4.13626]
[1778682366571,53.34,79781.81,0.0,0.9743,2e-05,4.12817]
[1778682368954,53.34,79782.39,0.0,0.97431,2e-05,4.12679]
[1778682369051,53.34,79782.39,0.0,0.97431,2e-05,4.12679]
[1778682369152,53.34,79789.7,0.0,0.97443,2e-05,4.11099]
[1778682371500,53.34,79791.69,0.0,0.97447,2e-05,4.10667]
[1778682371699,53.34,79791.69,0.0,0.97447,2e-05,4.10667]
[1778682371743,53.34,79795.88,0.0,0.97453,2e-05,4.09767]
[1778682373620,53.34,79799.09,0.0,0.97459,2e-05,4.09071]
[1778682378227,53.34,79799.37,0.0,0.97459,2e-05,4.08991]
[1778682379580,53.34,79799.46,0.0,0.9746,2e-05,4.08958]
[1778682379624,53.34,79799.46,0.0,0.9746,2e-05,4.08958]
[1778682379725,53.34,79803.26,0.0,0.97466,2e-05,4.08147]
[1778682384707,53.33,79809.05,0.0,0.97475,2e-05,4.06897]
[1778682385754,53.33,79809.05,0.0,0.97475,2e-05,4.06897]
[1778682385806,53.33,79809.05,0.0,0.97475,2e-05,4.06897]
[1778682385855,53.33,79811.95,0.0,0.9748,2e-05,4.06277]
[1778682386721,53.33,79809.22,0.0,0.97476,2e-05,4.06853]
[1778682389742,53.33,79811.73,0.0,0.9748,2e-05,4.06314]
[1778682390749,53.33,79817.13,0.0,0.97488,2e-05,4.05174]
[1778682391756,53.33,79820.23,0.0,0.97495,2e-05,4.04276]
[1778682395784,53.33,79820.83,0.0,0.97496,2e-05,4.04152]
[1778682399812,53.33,79818.14,0.0,0.97491,2e-05,4.04723]
[1778682404847,53.33,79817.37,0.0,0.9749,2e-05,4.04885]
[1778682407868,53.33,79819.64,0.0,0.97494,2e-05,4.04406]
[1778682409882,53.33,79823.73,0.0,0.975,2e-05,4.03548]
[1778682411896,53.33,79826.92,0.0,0.97505,2e-05,4.02882]
[1778682416931,53.33,79825.74,0.0,0.97503,2e-05,4.03138]
[1778682420960,53.33,79830.85,0.0,0.97511,2e-05,4.02074]
[1778682423981,53.33,79836.54,0.0,0.9752,2e-05,4.00895]
[1778682424988,53.34,79839.42,0.0,0.97525,2e-05,4.00299]
[1778682427003,53.34,79844.81,0.0,0.97533,2e-05,3.9919]
[1778682430172,53.34,79845.67,0.0,0.97534,2e-05,3.99027]
[1778682430221,53.34,79845.67,0.0,0.97534,2e-05,3.99027]
[1778682431031,53.34,79851.79,0.0,0.97544,2e-05,3.97774]
[1778682432038,53.34,79860.22,0.0,0.97557,2e-05,3.96038]
[1778682434093,53.34,79859.48,0.0,0.97556,2e-05,3.96205]
[1778682434145,53.34,79859.48,0.0,0.97556,2e-05,3.96205]
[1778682434194,53.34,79857.04,0.0,0.97552,2e-05,3.96723]
[1778682435059,53.34,79850.73,0.0,0.97542,2e-05,3.98044]
[1778682437199,53.34,79849.61,0.0,0.9754,2e-05,3.98286]
[1778682437357,53.34,79849.61,0.0,0.9754,2e-05,3.98286]
[1778682437434,53.34,79864.97,0.0,0.97564,2e-05,3.95116]
[1778682438080,53.34,79867.83,0.0,0.97568,2e-05,3.94541]
[1778682438846,53.34,79867.83,0.0,0.97568,2e-05,3.94541]
[1778682439087,53.34,79870.66,0.0,0.97572,2e-05,3.93974]
[1778682440010,53.34,79870.66,0.0,0.97572,2e-05,3.93974]
[1778682440142,53.34,79870.66,0.0,0.97572,2e-05,3.93974]
[1778682440243,53.34,79873.6,0.0,0.97577,2e-05,3.93386]
[1778682443115,53.34,79866.53,0.0,0.97565,2e-05,3.94896]
[1778682445129,53.34,79870.08,0.0,0.97571,2e-05,3.94195]
[1778682449402,53.35,79870.71,0.0,0.97571,2e-05,3.94099]
[1778682449454,53.35,79870.71,0.0,0.97571,2e-05,3.94099]
[1778682449157,53.35,79867.43,0.0,0.97566,2e-05,3.94808]
[1778682454193,53.35,79867.13,0.0,0.97566,2e-05,3.94708]
[1778682457214,53.35,79865.33,0.0,0.97563,2e-05,3.95126]
[1778682459457,53.35,79864.47,0.0,0.97562,2e-05,3.95319]
[1778682459509,53.35,79864.36,0.0,0.97562,2e-05,3.95356]
[1778682460390,53.35,79864.36,0.0,0.97562,2e-05,3.95356]
[1778682462249,53.35,79856.82,0.0,0.9755,2e-05,3.96959]
[1778682463256,53.35,79848.64,0.0,0.97537,2e-05,3.98668]
[1778682464263,53.35,79844.74,0.0,0.9753,2e-05,3.99488]
[1778682466277,53.35,79838.95,0.0,0.97521,2e-05,4.00709]
[1778682468291,53.36,79842.16,0.0,0.97526,2e-05,4.00051]
[1778682468627,53.36,79842.16,0.0,0.97526,2e-05,4.00051]
[1778682474333,53.36,79844.05,0.0,0.97529,2e-05,3.99701]
[1778682475340,53.36,79841.74,0.0,0.97525,2e-05,4.00189]
[1778682476347,53.36,79839.82,0.0,0.97522,2e-05,4.00596]
[1778682480375,53.36,79827.12,0.0,0.97502,2e-05,4.03273]
[1778682481124,53.36,79827.12,0.0,0.97502,2e-05,4.03273]
[1778682481251,53.36,79827.12,0.0,0.97502,2e-05,4.03273]
[1778682481382,53.36,79818.05,0.0,0.97487,2e-05,4.05178]
[1778682482389,53.36,79820.71,0.0,0.97492,2e-05,4.04616]
[1778682486417,53.36,79824.63,0.0,0.97498,2e-05,4.03787]
[1778682487424,53.36,79832.02,0.0,0.9751,2e-05,4.02239]
[1778682488431,53.36,79833.93,0.0,0.97513,2e-05,4.01843]
[1778682490526,53.36,79834.13,0.0,0.97513,2e-05,4.01808]
[1778682491452,53.36,79833.71,0.0,0.97512,2e-05,4.01899]
[1778682492460,53.36,79831.62,0.0,0.97509,2e-05,4.02339]
[1778682497500,53.36,79833.24,0.0,0.97511,2e-05,4.02013]
[1778682499514,53.36,79831.38,0.0,0.97508,2e-05,4.02408]
[1778682500830,53.36,79831.38,0.0,0.97508,2e-05,4.02408]
[1778682500932,53.36,79831.41,0.0,0.97508,2e-05,4.02404]
[1778682501707,53.36,79831.41,0.0,0.97508,2e-05,4.02404]
[1778682501736,53.36,79830.7,0.0,0.97507,2e-05,4.02554]
[1778682503542,53.36,79821.67,0.0,0.97493,2e-05,4.0445]
[1778682507209,53.36,79822.93,0.0,0.97495,2e-05,4.04183]
[1778682507287,53.36,79822.93,0.0,0.97495,2e-05,4.04183]
[1778682507388,53.36,79832.01,0.0,0.97509,2e-05,4.02281]
[1778682507570,53.36,79839.67,0.0,0.97522,2e-05,4.00682]
[1778682508646,53.36,79839.67,0.0,0.97522,2e-05,4.00682]
[1778682508743,53.36,79842.17,0.0,0.97525,2e-05,4.00166]
[1778682510509,53.36,79842.17,0.0,0.97525,2e-05,4.00166]
[1778682509585,53.36,79844.53,0.0,0.97529,2e-05,3.9968]
[1778682510592,53.36,79849.17,0.0,0.97536,2e-05,3.98722]
[1778682514293,53.36,79848.34,0.0,0.97536,2e-05,3.98669]
[1778682514344,53.36,79848.34,0.0,0.97536,2e-05,3.98669]
[1778682514394,53.36,79852.79,0.0,0.97543,2e-05,3.97764]
[1778682515629,53.36,79855.15,0.0,0.97547,2e-05,3.97285]
[1778682519338,53.36,79856.28,0.0,0.97548,2e-05,3.97073]
[1778682519437,53.36,79858.69,0.0,0.97552,2e-05,3.96598]
[1778682520835,53.36,79859.39,0.0,0.97553,2e-05,3.96453]
[1778682520936,53.36,79857.38,0.0,0.9755,2e-05,3.96881]
[1778682526177,53.37,79857.59,0.0,0.9755,2e-05,3.96884]
[1778682526230,53.37,79857.59,0.0,0.9755,2e-05,3.96884]
[1778682526706,53.37,79850.94,0.0,0.97539,2e-05,3.98285]
[1778682527713,53.37,79845.69,0.0,0.97531,2e-05,3.99385]
[1778682531952,53.37,79846.85,0.0,0.97533,2e-05,3.99164]
[1778682532004,53.37,79846.85,0.0,0.97533,2e-05,3.99164]
[1778682532107,53.37,79848.18,0.0,0.97535,2e-05,3.98904]
[1778682535783,53.37,79847.22,0.0,0.97533,2e-05,3.9912]
[1778682541813,53.37,79844.04,0.0,0.97528,2e-05,3.99828]
[1778682543306,53.37,79844.04,0.0,0.97528,2e-05,3.99828]
[1778682543359,53.37,79844.04,0.0,0.97528,2e-05,3.99828]
[1778682543407,53.37,79843.7,0.0,0.97527,2e-05,3.99914]
[1778682548862,53.37,79843.4,0.0,0.97526,2e-05,4.00013]
[1778682551883,53.37,79839.6,0.0,0.9752,2e-05,4.00826]
[1778682552890,53.37,79835.16,0.0,0.97513,2e-05,4.0176]
[1778682557927,53.37,79835.25,0.0,0.97513,2e-05,4.01765]
[1778682562962,53.37,79834.41,0.0,0.97511,2e-05,4.01963]
[1778682566333,53.37,79834.61,0.0,0.97512,2e-05,4.01931]
[1778682566452,53.37,79834.61,0.0,0.97512,2e-05,4.01931]
[1778682568026,53.37,79832.42,0.0,0.97508,2e-05,4.02398]
[1778682568416,53.37,79832.42,0.0,0.97508,2e-05,4.02398]
[1778682568467,53.37,79832.42,0.0,0.97508,2e-05,4.02398]
[1778682568515,53.38,79832.19,0.0,0.97508,2e-05,4.02454]
[1778682569915,53.38,79831.26,0.0,0.97506,2e-05,4.02648]
[1778682571019,53.38,79823.79,0.0,0.97496,2e-05,4.03976]
[1778682572025,53.38,79812.26,0.0,0.97477,2e-05,4.06403]
[1778682573032,53.38,79817.33,0.0,0.97486,2e-05,4.05333]
[1778682574335,53.38,79817.33,0.0,0.97486,2e-05,4.05333]
[1778682574353,53.38,79817.33,0.0,0.97486,2e-05,4.05333]
[1778682575501,53.38,79819.6,0.0,0.97489,2e-05,4.04854]
[1778682575551,53.38,79819.6,0.0,0.97489,2e-05,4.04854]
[1778682575046,53.38,79825.98,0.0,0.97499,2e-05,4.03515]
[1778682576053,53.38,79828.82,0.0,0.97504,2e-05,4.02922]
[1778682578067,53.38,79821.53,0.0,0.97492,2e-05,4.04455]
[1778682582985,53.38,79821.81,0.0,0.97493,2e-05,4.04395]
[1778682582993,53.38,79821.81,0.0,0.97493,2e-05,4.04395]
[1778682583102,53.38,79822.87,0.0,0.97494,2e-05,4.04172]
[1778682584304,53.38,79822.87,0.0,0.97494,2e-05,4.04172]
[1778682584317,53.38,79822.87,0.0,0.97494,2e-05,4.04172]
[1778682585614,53.38,79823.17,0.0,0.97495,2e-05,4.0411]
[1778682586613,53.38,79822.83,0.0,0.97494,2e-05,4.04182]
[1778682590160,53.38,79822.23,0.0,0.97492,2e-05,4.04487]
[1778682590341,53.38,79822.23,0.0,0.97492,2e-05,4.04487]
[1778682590383,53.38,79821.95,0.0,0.97491,2e-05,4.04604]
[1778682594179,53.39,79825.52,0.0,0.97495,2e-05,4.0409]
[1778682597161,53.4,79828.04,0.0,0.97498,2e-05,4.0368]
[1778682597167,53.4,79828.04,0.0,0.97498,2e-05,4.0368]
[1778682602239,53.41,79824.69,0.0,0.9749,2e-05,4.04737]
[1778682603246,53.41,79813.86,0.0,0.97473,2e-05,4.07073]
[1778682604036,53.41,79813.86,0.0,0.97473,2e-05,4.07073]
[1778682604087,53.41,79813.86,0.0,0.97473,2e-05,4.07073]
[1778682604429,53.41,79813.86,0.0,0.97473,2e-05,4.07073]
[1778682604480,53.41,79813.86,0.0,0.97473,2e-05,4.07073]
[1778682604581,53.41,79812.64,0.0,0.9747,2e-05,4.07383]
[1778682608283,53.42,79819.43,0.0,0.97479,2e-05,4.06165]
[1778682611041,53.42,79819.78,0.0,0.97479,2e-05,4.06202]
[1778682611066,53.42,79819.78,0.0,0.97479,2e-05,4.06202]
[1778682611288,53.42,79819.78,0.0,0.97479,2e-05,4.06202]
[1778682611340,53.42,79819.78,0.0,0.97479,2e-05,4.06202]
[1778682611385,53.43,79816.68,0.0,0.97474,2e-05,4.0691]
[1778682614325,53.43,79812.81,0.0,0.97466,2e-05,4.07886]
[1778682615686,53.43,79813.72,0.0,0.97468,2e-05,4.07746]
[1778682615738,53.43,79813.72,0.0,0.97468,2e-05,4.07746]
[1778682616342,53.44,79813.36,0.0,0.97467,2e-05,4.07874]
[1778682620370,53.44,79818.43,0.0,0.97473,2e-05,4.07013]
[1778682623212,53.45,79820.48,0.0,0.97476,2e-05,4.06688]
[1778682623218,53.45,79820.48,0.0,0.97476,2e-05,4.06688]
[1778682628428,53.46,79825.22,0.0,0.97481,2e-05,4.06019]
[1778682629436,53.46,79830.44,0.0,0.97489,2e-05,4.04918]
[1778682631296,53.46,79831.69,0.0,0.97491,2e-05,4.04654]
[1778682631348,53.46,79831.69,0.0,0.97491,2e-05,4.04654]
[1778682631450,53.46,79832.02,0.0,0.97493,2e-05,4.04338]
[1778682631674,53.46,79832.02,0.0,0.97493,2e-05,4.04338]
[1778682631751,53.46,79832.02,0.0,0.97493,2e-05,4.04338]
[1778682633464,53.46,79835.53,0.0,0.97499,2e-05,4.03599]
[1778682638559,53.46,79836.83,0.0,0.97501,2e-05,4.03325]
[1778682638611,53.46,79836.83,0.0,0.97501,2e-05,4.03325]
[1778682638874,53.46,79834.72,0.0,0.97497,2e-05,4.03767]
[1778682638917,53.46,79834.72,0.0,0.97497,2e-05,4.03767]
[1778682639651,53.46,79834.72,0.0,0.97497,2e-05,4.03767]
[1778682639506,53.46,79833.05,0.0,0.97495,2e-05,4.04116]
[1778682640513,53.46,79833.29,0.0,0.97495,2e-05,4.04114]
[1778682645548,53.47,79831.32,0.0,0.9749,2e-05,4.04766]
[1778682650583,53.48,79831.55,0.0,0.97489,2e-05,4.04951]
[1778682655618,53.48,79830.34,0.0,0.97485,2e-05,4.05433]
[1778682655715,53.48,79830.34,0.0,0.97485,2e-05,4.05433]
[1778682656021,53.48,79830.34,0.0,0.97485,2e-05,4.05433]
[1778682656025,53.48,79830.34,0.0,0.97485,2e-05,4.05433]
[1778682660653,53.49,79821.84,0.0,0.9747,2e-05,4.07443]
[1778682661711,53.49,79821.27,0.0,0.97468,2e-05,4.07604]
[1778682661765,53.49,79821.27,0.0,0.97468,2e-05,4.07604]
[1778682661998,53.49,79821.27,0.0,0.97468,2e-05,4.07604]
[1778682662059,53.49,79821.27,0.0,0.97468,2e-05,4.07604]
[1778682662294,53.49,79821.27,0.0,0.97468,2e-05,4.07604]
[1778682662667,53.49,79811.53,0.0,0.97453,2e-05,4.09701]
[1778682663674,53.5,79807.09,0.0,0.97445,2e-05,4.10678]
[1778682665984,53.5,79809.18,0.0,0.97448,2e-05,4.10271]
[1778682666036,53.5,79809.18,0.0,0.97448,2e-05,4.10271]
[1778682666104,53.5,79813.33,0.0,0.97455,2e-05,4.09429]
[1778682667071,53.5,79813.33,0.0,0.97455,2e-05,4.09429]
[1778682667240,53.5,79813.33,0.0,0.97455,2e-05,4.09429]
[1778682668709,53.5,79809.29,0.0,0.97447,2e-05,4.10396]
[1778682673477,53.51,79806.67,0.0,0.97442,2e-05,4.1106]
[1778682673525,53.51,79806.67,0.0,0.97442,2e-05,4.1106]
[1778682673578,53.51,79806.79,0.0,0.97442,2e-05,4.11105]
[1778682674635,53.51,79806.79,0.0,0.97442,2e-05,4.11105]
[1778682674687,53.51,79806.79,0.0,0.97442,2e-05,4.11105]
[1778682676765,53.51,79812.5,0.0,0.9745,2e-05,4.10003]
[1778682680978,53.52,79812.25,0.0,0.97449,2e-05,4.10169]
[1778682681030,53.52,79812.25,0.0,0.97449,2e-05,4.10169]
[1778682681079,53.52,79811.72,0.0,0.97448,2e-05,4.10319]
[1778682681709,53.52,79811.72,0.0,0.97448,2e-05,4.10319]
[1778682681760,53.52,79811.72,0.0,0.97448,2e-05,4.10319]
[1778682686835,53.53,79810.0,0.0,0.97444,2e-05,4.10902]
[1778682687810,53.53,79810.0,0.0,0.97444,2e-05,4.10902]
[1778682687858,53.53,79810.0,0.0,0.97444,2e-05,4.10902]
[1778682688009,53.53,79810.0,0.0,0.97444,2e-05,4.10902]
[1778682688021,53.53,79810.0,0.0,0.97444,2e-05,4.10902]
[1778682688111,53.53,79807.7,0.0,0.9744,2e-05,4.11426]
[1778682693884,53.53,79808.38,0.0,0.97441,2e-05,4.11249]
[1778682696905,53.54,79804.93,0.0,0.97434,2e-05,4.12088]
[1778682697912,53.54,79799.21,0.0,0.97425,2e-05,4.13338]
[1778682698730,53.54,79799.21,0.0,0.97425,2e-05,4.13338]
[1778682698781,53.54,79799.21,0.0,0.97425,2e-05,4.13338]
[1778682699066,53.54,79799.21,0.0,0.97425,2e-05,4.13338]
[1778682699116,53.54,79799.21,0.0,0.97425,2e-05,4.13338]
[1778682699165,53.54,79799.85,0.0,0.97425,2e-05,4.13235]
[1778682702947,53.54,79796.72,0.0,0.97419,2e-05,4.14032]
[1778682704376,53.54,79796.72,0.0,0.97419,2e-05,4.14032]
[1778682704394,53.54,79796.72,0.0,0.97419,2e-05,4.14032]
[1778682704703,53.54,79796.72,0.0,0.97419,2e-05,4.14032]
[1778682704395,53.55,79792.74,0.0,0.97412,2e-05,4.14943]
[1778682704833,53.55,79792.74,0.0,0.97412,2e-05,4.14943]
[1778682705968,53.55,79798.22,0.0,0.97421,2e-05,4.13805]
[1778682707652,53.55,79798.22,0.0,0.97421,2e-05,4.13805]
[1778682707705,53.55,79798.22,0.0,0.97421,2e-05,4.13805]
[1778682706975,53.55,79806.05,0.0,0.97434,2e-05,4.12173]
[1778682708202,53.55,79806.05,0.0,0.97434,2e-05,4.12173]
[1778682708233,53.55,79806.05,0.0,0.97434,2e-05,4.12173]
[1778682708234,53.55,79804.43,0.0,0.9743,2e-05,4.12587]
[1778682708989,53.55,79801.37,0.0,0.97425,2e-05,4.13237]
[1778682712021,53.55,79799.16,0.0,0.97421,2e-05,4.13773]
[1778682712244,53.55,79799.16,0.0,0.97421,2e-05,4.13773]
[1778682712333,53.56,79794.62,0.0,0.97414,2e-05,4.14805]
[1778682719064,53.56,79791.75,0.0,0.97408,2e-05,4.15598]
[1778682719888,53.56,79791.75,0.0,0.97408,2e-05,4.15598]
[1778682719939,53.56,79791.75,0.0,0.97408,2e-05,4.15598]
[1778682720049,53.56,79791.75,0.0,0.97408,2e-05,4.15598]
[1778682720101,53.56,79791.75,0.0,0.97408,2e-05,4.15598]
[1778682720150,53.56,79791.41,0.0,0.97407,2e-05,4.157]
[1778682723206,53.57,79792.19,0.0,0.97408,2e-05,4.15593]
[1778682723261,53.57,79792.19,0.0,0.97408,2e-05,4.15593]
[1778682723335,53.57,79783.98,0.0,0.97394,2e-05,4.17408]
[1778682723905,53.57,79783.98,0.0,0.97394,2e-05,4.17408]
[1778682723992,53.57,79783.98,0.0,0.97394,2e-05,4.17408]
[1778682724098,53.57,79780.21,0.0,0.97388,2e-05,4.18216]
[1778682726112,53.57,79779.59,0.0,0.97386,2e-05,4.18401]
[1778682730043,53.57,79779.25,0.0,0.97385,2e-05,4.18548]
[1778682730096,53.57,79779.25,0.0,0.97385,2e-05,4.18548]
[1778682730468,53.57,79779.25,0.0,0.97385,2e-05,4.18548]
[1778682730519,53.57,79779.25,0.0,0.97385,2e-05,4.18548]
[1778682730569,53.57,79778.5,0.0,0.97383,2e-05,4.18757]
[1778682732168,53.57,79775.6,0.0,0.97378,2e-05,4.19403]
[1778682735189,53.58,79771.87,0.0,0.97372,2e-05,4.20274]
[1778682736196,53.58,79767.41,0.0,0.97364,2e-05,4.21257]
[1778682736799,53.58,79767.41,0.0,0.97364,2e-05,4.21257]
[1778682736828,53.58,79767.41,0.0,0.97364,2e-05,4.21257]
[1778682736989,53.58,79767.41,0.0,0.97364,2e-05,4.21257]
[1778682737178,53.58,79767.41,0.0,0.97364,2e-05,4.21257]
[1778682737241,53.58,79765.7,0.0,0.97361,2e-05,4.21665]
[1778682738210,53.58,79763.1,0.0,0.97357,2e-05,4.22227]
[1778682739217,53.58,79757.4,0.0,0.97347,2e-05,4.23477]
[1778682740225,53.58,79751.55,0.0,0.97337,2e-05,4.24762]
[1778682742099,53.58,79751.55,0.0,0.97337,2e-05,4.24762]
[1778682742179,53.58,79751.55,0.0,0.97337,2e-05,4.24762]
[1778682742240,53.58,79745.24,0.0,0.97326,2e-05,4.26205]
[1778682743263,53.58,79745.24,0.0,0.97326,2e-05,4.26205]
[1778682743315,53.58,79745.24,0.0,0.97326,2e-05,4.26205]
[1778682744254,53.58,79748.57,0.0,0.97332,2e-05,4.25504]
[1778682746268,53.58,79752.1,0.0,0.97337,2e-05,4.24762]
[1778682747687,53.58,79752.1,0.0,0.97337,2e-05,4.24762]
[1778682747738,53.58,79752.1,0.0,0.97337,2e-05,4.24762]
[1778682747706,53.58,79752.87,0.0,0.97339,2e-05,4.24609]
[1778682748282,53.59,79754.43,0.0,0.97341,2e-05,4.24286]
[1778682748823,53.59,79754.43,0.0,0.97341,2e-05,4.24286]
[1778682754324,53.59,79754.72,0.0,0.97342,2e-05,4.24064]
[1778682756338,53.59,79758.87,0.0,0.97349,2e-05,4.23196]
[1778682757345,53.59,79765.51,0.0,0.9736,2e-05,4.21779]
[1778682758352,53.59,79768.02,0.0,0.97364,2e-05,4.21257]
[1778682759298,53.59,79768.02,0.0,0.97364,2e-05,4.21257]
[1778682759350,53.59,79768.02,0.0,0.97364,2e-05,4.21257]
[1778682759568,53.59,79768.02,0.0,0.97364,2e-05,4.21257]
[1778682759667,53.59,79768.19,0.0,0.97364,2e-05,4.21241]
[1778682759820,53.59,79768.19,0.0,0.97364,2e-05,4.21241]
[1778682761375,53.59,79751.67,0.0,0.97336,2e-05,4.24854]
[1778682762039,53.59,79751.67,0.0,0.97336,2e-05,4.24854]
[1778682762092,53.59,79751.67,0.0,0.97336,2e-05,4.24854]
[1778682762099,53.59,79751.67,0.0,0.97336,2e-05,4.24854]
[1778682762380,53.59,79751.82,0.0,0.97336,2e-05,4.24836]
[1778682764485,53.59,79751.22,0.0,0.97335,2e-05,4.2498]
[1778682764574,53.59,79756.34,0.0,0.97344,2e-05,4.23885]
[1778682764817,53.59,79756.34,0.0,0.97344,2e-05,4.23885]
[1778682766408,53.6,79763.42,0.0,0.97355,2e-05,4.22387]
[1778682766811,53.6,79763.42,0.0,0.97355,2e-05,4.22387]
[1778682766973,53.6,79763.42,0.0,0.97355,2e-05,4.22387]
[1778682767415,53.6,79766.16,0.0,0.9736,2e-05,4.21814]
[1778682769429,53.6,79762.86,0.0,0.97354,2e-05,4.22566]
[1778682770217,53.6,79762.86,0.0,0.97354,2e-05,4.22566]
[1778682770268,53.6,79762.86,0.0,0.97354,2e-05,4.22566]
[1778682770659,53.6,79762.86,0.0,0.97354,2e-05,4.22566]
[1778682770711,53.6,79762.86,0.0,0.97354,2e-05,4.22566]
[1778682770698,53.6,79757.49,0.0,0.97345,2e-05,4.23746]
[1778682773457,53.6,79755.31,0.0,0.97341,2e-05,4.24266]
[1778682778492,53.6,79756.87,0.0,0.97343,2e-05,4.24007]
[1778682782382,53.6,79755.77,0.0,0.97341,2e-05,4.24294]
[1778682782386,53.6,79755.77,0.0,0.97341,2e-05,4.24294]
[1778682782434,53.6,79755.77,0.0,0.97341,2e-05,4.24294]
[1778682782520,53.6,79756.42,0.0,0.97342,2e-05,4.24169]
[1778682783978,53.61,79757.41,0.0,0.97343,2e-05,4.23971]
[1778682784534,53.61,79759.11,0.0,0.97346,2e-05,4.23619]
[1778682787328,53.61,79760.27,0.0,0.97348,2e-05,4.23402]
[1778682787376,53.61,79760.27,0.0,0.97348,2e-05,4.23402]
[1778682787555,53.61,79765.05,0.0,0.97355,2e-05,4.22386]
[1778682788562,53.61,79769.61,0.0,0.97363,2e-05,4.21422]
[1778682789569,53.61,79775.32,0.0,0.97372,2e-05,4.20213]
[1778682791583,53.61,79780.7,0.0,0.97381,2e-05,4.19103]
[1778682792590,53.61,79785.39,0.0,0.97388,2e-05,4.18122]
[1778682796618,53.62,79787.86,0.0,0.97391,2e-05,4.177]
[1778682797669,53.62,79787.86,0.0,0.97391,2e-05,4.177]
[1778682802660,53.61,79792.06,0.0,0.97399,2e-05,4.16712]
[1778682803204,53.61,79792.06,0.0,0.97399,2e-05,4.16712]
[1778682803667,53.61,79792.93,0.0,0.974,2e-05,4.16505]
[1778682804173,53.61,79792.93,0.0,0.974,2e-05,4.16505]
[1778682804674,53.61,79783.81,0.0,0.97386,2e-05,4.18435]
[1778682805633,53.61,79783.81,0.0,0.97386,2e-05,4.18435]
[1778682805681,53.61,79782.72,0.0,0.97384,2e-05,4.18644]
[1778682808702,53.61,79785.16,0.0,0.97389,2e-05,4.18047]
[1778682811723,53.61,79780.57,0.0,0.97382,2e-05,4.18851]
[1778682813802,53.61,79780.02,0.0,0.97381,2e-05,4.18991]
[1778682813852,53.61,79780.35,0.0,0.97381,2e-05,4.18942]
[1778682814744,53.61,79781.91,0.0,0.97384,2e-05,4.18629]
[1778682819779,53.62,79781.47,0.0,0.97382,2e-05,4.18833]
[1778682824814,53.62,79783.46,0.0,0.97385,2e-05,4.18513]
[1778682826836,53.62,79795.77,0.0,0.97404,2e-05,4.15924]
[1778682827843,53.62,79797.09,0.0,0.97406,2e-05,4.15669]
[1778682830864,53.62,79800.96,0.0,0.97412,2e-05,4.14926]
[1778682831871,53.63,79797.58,0.0,0.97406,2e-05,4.15675]
[1778682836906,53.62,79798.02,0.0,0.97407,2e-05,4.15544]
[1778682841941,53.62,79802.84,0.0,0.97416,2e-05,4.14417]
[1778682844962,53.62,79805.08,0.0,0.9742,2e-05,4.13888]
[1778682845983,53.62,79815.25,0.0,0.97437,2e-05,4.11713]
[1778682846982,53.62,79822.81,0.0,0.97449,2e-05,4.10101]
[1778682847985,53.62,79822.81,0.0,0.97449,2e-05,4.10101]
[1778682848054,53.62,79822.81,0.0,0.97449,2e-05,4.10101]
[1778682848555,53.62,79822.81,0.0,0.97449,2e-05,4.10101]
[1778682848594,53.62,79824.24,0.0,0.97451,2e-05,4.0978]
[1778682848996,53.62,79811.23,0.0,0.9743,2e-05,4.12533]
[1778682850007,53.62,79799.18,0.0,0.97411,2e-05,4.15082]
[1778682851010,53.62,79797.75,0.0,0.97409,2e-05,4.15368]
[1778682856053,53.61,79799.03,0.0,0.97411,2e-05,4.15005]
[1778682857386,53.61,79799.03,0.0,0.97411,2e-05,4.15005]
[1778682863102,53.61,79796.15,0.0,0.97408,2e-05,4.15497]
[1778682865719,53.61,79796.64,0.0,0.97409,2e-05,4.15374]
[1778682867130,53.61,79793.43,0.0,0.97404,2e-05,4.16005]
[1778682869144,53.61,79788.35,0.0,0.97396,2e-05,4.17052]
[1778682870152,53.6,79784.34,0.0,0.97389,2e-05,4.17889]
[1778682874180,53.61,79781.56,0.0,0.97385,2e-05,4.1841]
[1778682875187,53.61,79777.71,0.0,0.97378,2e-05,4.1928]
[1778682876132,53.61,79777.71,0.0,0.97378,2e-05,4.1928]
[1778682876527,53.61,79773.19,0.0,0.9737,2e-05,4.20335]
[1778682881229,53.62,79767.69,0.0,0.9736,2e-05,4.21674]
[1778682882239,53.62,79763.37,0.0,0.97353,2e-05,4.22644]
[1778682883244,53.62,79752.31,0.0,0.97334,2e-05,4.25075]
[1778682884170,53.62,79752.31,0.0,0.97334,2e-05,4.25075]
[1778682885016,53.62,79751.75,0.0,0.97333,2e-05,4.25231]
[1778682885258,53.63,79753.65,0.0,0.97336,2e-05,4.24849]
[1778682886265,53.63,79763.08,0.0,0.97351,2e-05,4.22837]
[1778682887912,53.63,79767.57,0.0,0.97358,2e-05,4.21932]
[1778682888280,53.63,79762.92,0.0,0.9735,2e-05,4.22936]
[1778682890293,53.63,79760.14,0.0,0.97345,2e-05,4.23606]
[1778682892307,53.63,79755.4,0.0,0.97337,2e-05,4.24699]
[1778682893445,53.63,79755.4,0.0,0.97337,2e-05,4.24699]
[1778682893599,53.64,79758.37,0.0,0.97341,2e-05,4.24118]
[1778682895328,53.64,79760.83,0.0,0.97345,2e-05,4.23618]
[1778682900363,53.64,79761.13,0.0,0.97344,2e-05,4.23718]
[1778682902377,53.64,79752.94,0.0,0.9733,2e-05,4.25559]
[1778682905399,53.65,79751.48,0.0,0.97327,2e-05,4.25998]
[1778682907412,53.65,79747.18,0.0,0.97319,2e-05,4.26962]
[1778682910433,53.65,79744.9,0.0,0.97315,2e-05,4.27542]
[1778682915468,53.66,79743.06,0.0,0.97311,2e-05,4.28106]
[1778682919498,53.66,79745.08,0.0,0.97313,2e-05,4.27771]
[1778682921478,53.66,79743.71,0.0,0.97311,2e-05,4.28096]
[1778682921817,53.66,79743.71,0.0,0.97311,2e-05,4.28096]
[1778682921860,53.66,79741.3,0.0,0.97307,2e-05,4.28648]
[1778682926547,53.67,79744.5,0.0,0.97311,2e-05,4.2808]
[1778682927554,53.67,79754.6,0.0,0.97328,2e-05,4.25911]
[1778682928561,53.67,79760.58,0.0,0.97337,2e-05,4.24645]
[1778682933596,53.68,79763.21,0.0,0.97342,2e-05,4.23989]
[1778682936815,53.68,79763.02,0.0,0.97341,2e-05,4.24097]
[1778682936866,53.68,79763.02,0.0,0.97341,2e-05,4.24097]
[1778682942661,53.69,79763.01,0.0,0.9734,2e-05,4.24328]
[1778682947694,53.69,79763.72,0.0,0.97339,2e-05,4.24335]
[1778682950715,53.69,79754.87,0.0,0.97324,2e-05,4.26348]
[1778682951772,53.69,79754.87,0.0,0.97324,2e-05,4.26348]
[1778682951933,53.7,79742.69,0.0,0.97303,2e-05,4.29027]
[1778682952926,53.7,79742.69,0.0,0.97303,2e-05,4.29027]
[1778682952973,53.7,79741.72,0.0,0.97302,2e-05,4.29262]
[1778682953146,53.7,79741.72,0.0,0.97302,2e-05,4.29262]
[1778682958773,53.7,79741.98,0.0,0.97301,2e-05,4.29346]
[1778682960787,53.7,79748.2,0.0,0.97311,2e-05,4.28037]
[1778682962801,53.7,79744.92,0.0,0.97305,2e-05,4.28804]
[1778682963507,53.7,79744.92,0.0,0.97305,2e-05,4.28804]
[1778682963794,53.7,79744.92,0.0,0.97305,2e-05,4.28804]
[1778682963808,53.71,79749.03,0.0,0.97312,2e-05,4.27933]
[1778682968846,53.71,79749.64,0.0,0.97312,2e-05,4.27931]
[1778682970860,53.71,79754.51,0.0,0.9732,2e-05,4.26924]
[1778682971867,53.71,79761.08,0.0,0.9733,2e-05,4.25526]
[1778682972350,53.71,79761.08,0.0,0.9733,2e-05,4.25526]
[1778682972395,53.71,79761.08,0.0,0.9733,2e-05,4.25526]
[1778682972874,53.71,79762.93,0.0,0.97333,2e-05,4.25155]
[1778682974888,53.72,79759.31,0.0,0.97327,2e-05,4.26001]
[1778682975895,53.72,79756.03,0.0,0.97321,2e-05,4.26742]
[1778682976910,53.72,79756.03,0.0,0.97321,2e-05,4.26742]
[1778682976952,53.72,79756.03,0.0,0.97321,2e-05,4.26742]
[1778682976992,53.72,79746.57,0.0,0.97305,2e-05,4.28828]
[1778682977773,53.72,79746.57,0.0,0.97305,2e-05,4.28828]
[1778682977909,53.72,79743.04,0.0,0.97299,2e-05,4.29623]
[1778682982457,53.72,79744.04,0.0,0.973,2e-05,4.29496]
[1778682982471,53.72,79744.04,0.0,0.973,2e-05,4.29496]
[1778682982944,53.72,79744.12,0.0,0.973,2e-05,4.29502]
[1778682986972,53.73,79741.11,0.0,0.97294,2e-05,4.30253]
[1778682987979,53.73,79731.65,0.0,0.97278,2e-05,4.32345]
[1778682988992,53.73,79733.7,0.0,0.97281,2e-05,4.31915]
[1778682989993,53.73,79737.76,0.0,0.97288,2e-05,4.31046]
[1778682991577,53.73,79736.42,0.0,0.97287,2e-05,4.31107]
[1778682991590,53.73,79736.42,0.0,0.97287,2e-05,4.31107]
[1778682992007,53.73,79740.89,0.0,0.97294,2e-05,4.30151]
[1778682993014,53.73,79744.11,0.0,0.973,2e-05,4.2947]
[1778682995028,53.73,79746.4,0.0,0.97303,2e-05,4.29019]
[1778683000063,53.74,79749.16,0.0,0.97307,2e-05,4.28541]
[1778683001077,53.74,79749.16,0.0,0.97307,2e-05,4.28541]
[1778683001169,53.74,79749.16,0.0,0.97307,2e-05,4.28541]
[1778683001178,53.74,79746.35,0.0,0.97302,2e-05,4.29179]
[1778683005376,53.74,79746.63,0.0,0.97302,2e-05,4.29191]
[1778683005771,53.74,79746.98,0.0,0.97302,2e-05,4.29164]
[1778683007233,53.74,79748.45,0.0,0.97305,2e-05,4.28844]
[1778683007334,53.74,79748.28,0.0,0.97304,2e-05,4.28906]
[1778683010487,53.74,79748.29,0.0,0.97304,2e-05,4.28953]
[1778683010519,53.75,79748.24,0.0,0.97303,2e-05,4.29014]
[1778683011140,53.75,79756.74,0.0,0.97318,2e-05,4.27165]
[1778683012147,53.75,79764.01,0.0,0.97329,2e-05,4.25615]
[1778683013662,53.75,79764.01,0.0,0.97329,2e-05,4.25615]
[1778683013705,53.75,79764.01,0.0,0.97329,2e-05,4.25615]
[1778683018551,53.75,79764.48,0.0,0.97329,2e-05,4.25665]
[1778683019152,53.75,79765.72,0.0,0.97331,2e-05,4.25456]
[1778683019198,53.75,79782.36,0.0,0.97358,2e-05,4.21864]
[1778683020203,53.76,79788.0,0.0,0.97367,2e-05,4.20688]
[1778683023224,53.76,79777.59,0.0,0.97349,2e-05,4.2304]
[1778683024892,53.76,79777.59,0.0,0.97349,2e-05,4.2304]
[1778683025058,53.76,79775.07,0.0,0.97345,2e-05,4.2365]
[1778683025142,53.76,79775.07,0.0,0.97345,2e-05,4.2365]
[1778683025692,53.76,79775.07,0.0,0.97345,2e-05,4.2365]
[1778683025744,53.76,79775.07,0.0,0.97345,2e-05,4.2365]
[1778683025830,53.76,79775.07,0.0,0.97345,2e-05,4.2365]
[1778683025846,53.76,79771.93,0.0,0.97339,2e-05,4.2436]
[1778683028259,53.76,79768.96,0.0,0.97334,2e-05,4.25063]
[1778683033295,53.77,79768.54,0.0,0.97332,2e-05,4.253]
[1778683035310,53.77,79766.09,0.0,0.97327,2e-05,4.25888]
[1778683036317,53.77,79761.94,0.0,0.9732,2e-05,4.26815]
[1778683037109,53.77,79761.94,0.0,0.9732,2e-05,4.26815]
[1778683037159,53.77,79761.94,0.0,0.9732,2e-05,4.26815]
[1778683038331,53.77,79764.15,0.0,0.97324,2e-05,4.26387]
[1778683039338,53.78,79760.98,0.0,0.97318,2e-05,4.27101]
[1778683040345,53.78,79756.02,0.0,0.9731,2e-05,4.28205]
[1778683041611,53.78,79756.02,0.0,0.9731,2e-05,4.28205]
[1778683041716,53.78,79756.02,0.0,0.9731,2e-05,4.28205]
[1778683041817,53.78,79749.09,0.0,0.97298,2e-05,4.29758]
[1778683047394,53.78,79750.11,0.0,0.97299,2e-05,4.29643]
[1778683049408,53.78,79755.32,0.0,0.97307,2e-05,4.28552]
[1778683050757,53.78,79755.32,0.0,0.97307,2e-05,4.28552]
[1778683050794,53.78,79755.32,0.0,0.97307,2e-05,4.28552]
[1778683050819,53.78,79760.81,0.0,0.97316,2e-05,4.27405]
[1778683051428,53.78,79766.89,0.0,0.97328,2e-05,4.25834]
[1778683053442,53.79,79766.17,0.0,0.97326,2e-05,4.26045]
[1778683054223,53.79,79766.17,0.0,0.97326,2e-05,4.26045]
[1778683054719,53.79,79766.17,0.0,0.97326,2e-05,4.26045]
[1778683054820,53.79,79761.19,0.0,0.97317,2e-05,4.27182]
[1778683057038,53.79,79762.04,0.0,0.97319,2e-05,4.26997]
[1778683057042,53.79,79757.31,0.0,0.9731,2e-05,4.28078]
[1778683057876,53.79,79757.31,0.0,0.9731,2e-05,4.28078]
[1778683057931,53.79,79757.31,0.0,0.9731,2e-05,4.28078]
[1778683057967,53.79,79753.68,0.0,0.97304,2e-05,4.28893]
[1778683063512,53.8,79749.72,0.0,0.97296,2e-05,4.29872]
[1778683064125,53.8,79749.72,0.0,0.97296,2e-05,4.29872]
[1778683064175,53.8,79749.72,0.0,0.97296,2e-05,4.29872]
[1778683065385,53.8,79749.04,0.0,0.97295,2e-05,4.30044]
[1778683065436,53.8,79749.04,0.0,0.97295,2e-05,4.30044]
[1778683065526,53.8,79748.65,0.0,0.97294,2e-05,4.30151]
[1778683070918,53.8,79751.04,0.0,0.97298,2e-05,4.2972]
[1778683070971,53.8,79751.04,0.0,0.97298,2e-05,4.2972]
[1778683072698,53.8,79751.75,0.0,0.97298,2e-05,4.29634]
[1778683078618,53.81,79752.16,0.0,0.97298,2e-05,4.29705]
[1778683081718,53.81,79754.52,0.0,0.97301,2e-05,4.29236]
[1778683081765,53.81,79754.52,0.0,0.97301,2e-05,4.29236]
[1778683081883,53.81,79754.52,0.0,0.97301,2e-05,4.29236]
[1778683081902,53.81,79754.52,0.0,0.97301,2e-05,4.29236]
[1778683081920,53.81,79760.35,0.0,0.97311,2e-05,4.27992]
[1778683084217,53.81,79761.77,0.0,0.97313,2e-05,4.27736]
[1778683089226,53.82,79761.39,0.0,0.97311,2e-05,4.27941]
[1778683089278,53.82,79761.39,0.0,0.97311,2e-05,4.27941]
[1778683089541,53.82,79761.39,0.0,0.97311,2e-05,4.27941]
[1778683089556,53.82,79761.39,0.0,0.97311,2e-05,4.27941]
[1778683089697,53.82,79767.53,0.0,0.97322,2e-05,4.26635]
[1778683093764,53.82,79764.08,0.0,0.97315,2e-05,4.27468]
[1778683093809,53.82,79764.08,0.0,0.97315,2e-05,4.27468]
[1778683093858,53.82,79759.09,0.0,0.97307,2e-05,4.28578]
[1778683096560,53.82,79759.81,0.0,0.97307,2e-05,4.28471]
[1778683098760,53.83,79749.51,0.0,0.9729,2e-05,4.3079]
[1778683099184,53.83,79749.51,0.0,0.9729,2e-05,4.3079]
[1778683099236,53.83,79749.51,0.0,0.9729,2e-05,4.3079]
[1778683099492,53.83,79749.51,0.0,0.9729,2e-05,4.3079]
[1778683099498,53.83,79749.51,0.0,0.9729,2e-05,4.3079]
[1778683099767,53.83,79747.6,0.0,0.97286,2e-05,4.31228]
[1778683103795,53.83,79752.67,0.0,0.97294,2e-05,4.30204]
[1778683105518,53.83,79752.5,0.0,0.97294,2e-05,4.30263]
[1778683105564,53.83,79752.5,0.0,0.97294,2e-05,4.30263]
[1778683110847,53.83,79750.82,0.0,0.9729,2e-05,4.30757]
[1778683112076,53.83,79750.82,0.0,0.9729,2e-05,4.30757]
[1778683112128,53.83,79750.82,0.0,0.9729,2e-05,4.30757]
[1778683112345,53.84,79748.1,0.0,0.97287,2e-05,4.31118]
[1778683112393,53.84,79748.1,0.0,0.97287,2e-05,4.31118]
[1778683112860,53.84,79747.78,0.0,0.97286,2e-05,4.31208]
[1778683116139,53.84,79748.87,0.0,0.97287,2e-05,4.31011]
[1778683116219,53.84,79749.43,0.0,0.97288,2e-05,4.3091]
[1778683116889,53.84,79745.59,0.0,0.97282,2e-05,4.3177]
[1778683121923,53.84,79746.27,0.0,0.97282,2e-05,4.31719]
[1778683124195,53.84,79745.22,0.0,0.9728,2e-05,4.31988]
[1778683124246,53.84,79745.22,0.0,0.9728,2e-05,4.31988]
[1778683124398,53.84,79745.22,0.0,0.9728,2e-05,4.31988]
[1778683124445,53.84,79745.22,0.0,0.9728,2e-05,4.31988]
[1778683124944,53.84,79744.37,0.0,0.97278,2e-05,4.32194]
[1778683129979,53.85,79745.32,0.0,0.97279,2e-05,4.32082]
[1778683135014,53.85,79750.19,0.0,0.97287,2e-05,4.31117]
[1778683135702,53.85,79750.19,0.0,0.97287,2e-05,4.31117]
[1778683135906,53.85,79750.19,0.0,0.97287,2e-05,4.31117]
[1778683136022,53.85,79759.82,0.0,0.97303,2e-05,4.2904]
[1778683137028,53.85,79759.74,0.0,0.97302,2e-05,4.29082]
[1778683141318,53.86,79762.19,0.0,0.97306,2e-05,4.28647]
[1778683141371,53.86,79762.19,0.0,0.97306,2e-05,4.28647]
[1778683141512,53.86,79762.19,0.0,0.97306,2e-05,4.28647]
[1778683141564,53.86,79762.19,0.0,0.97306,2e-05,4.28647]
[1778683142063,53.86,79761.38,0.0,0.97304,2e-05,4.28849]
[1778683147098,53.86,79761.14,0.0,0.97303,2e-05,4.29023]
[1778683148433,53.86,79760.95,0.0,0.97302,2e-05,4.29089]
[1778683148447,53.86,79760.95,0.0,0.97302,2e-05,4.29089]
[1778683149112,53.86,79756.43,0.0,0.97295,2e-05,4.30097]
[1778683151126,53.86,79760.22,0.0,0.97301,2e-05,4.29317]
[1778683152336,53.87,79758.84,0.0,0.97298,2e-05,4.29641]
[1778683152387,53.87,79758.84,0.0,0.97298,2e-05,4.29641]
[1778683152685,53.87,79758.84,0.0,0.97298,2e-05,4.29641]
[1778683152735,53.87,79758.84,0.0,0.97298,2e-05,4.29641]
[1778683153140,53.87,79758.81,0.0,0.97298,2e-05,4.29671]
[1778683158175,53.87,79759.78,0.0,0.97299,2e-05,4.29576]
[1778683162454,53.87,79760.95,0.0,0.973,2e-05,4.29414]
[1778683162532,53.87,79760.95,0.0,0.973,2e-05,4.29414]
[1778683163823,53.87,79760.95,0.0,0.973,2e-05,4.29414]
[1778683165224,53.88,79764.94,0.0,0.97306,2e-05,4.28616]
[1778683167782,53.88,79766.04,0.0,0.97308,2e-05,4.28402]
[1778683167836,53.88,79766.04,0.0,0.97308,2e-05,4.28402]
[1778683167962,53.88,79766.04,0.0,0.97308,2e-05,4.28402]
[1778683168014,53.88,79766.04,0.0,0.97308,2e-05,4.28402]
[1778683168115,53.88,79766.18,0.0,0.97308,2e-05,4.2842]
[1778683173280,53.88,79768.2,0.0,0.97312,2e-05,4.27845]
[1778683178315,53.89,79771.76,0.0,0.97317,2e-05,4.27195]
[1778683179614,53.89,79771.76,0.0,0.97317,2e-05,4.27195]
[1778683180859,53.89,79771.25,0.0,0.97315,2e-05,4.27354]
[1778683181336,53.89,79763.71,0.0,0.97303,2e-05,4.29015]
[1778683184562,53.89,79765.5,0.0,0.97305,2e-05,4.28669]
[1778683184613,53.89,79765.5,0.0,0.97305,2e-05,4.28669]
[1778683184714,53.89,79762.18,0.0,0.97299,2e-05,4.29433]
[1778683189054,53.89,79760.98,0.0,0.97297,2e-05,4.29734]
[1778683189218,53.89,79760.98,0.0,0.97297,2e-05,4.29734]
[1778683189392,53.89,79769.13,0.0,0.9731,2e-05,4.28003]
[1778683194922,53.9,79769.37,0.0,0.9731,2e-05,4.28038]
[1778683194974,53.9,79769.37,0.0,0.9731,2e-05,4.28038]
[1778683195017,53.9,79770.89,0.0,0.97312,2e-05,4.27753]
[1778683200779,53.9,79770.07,0.0,0.9731,2e-05,4.2802]
[1778683200830,53.9,79770.07,0.0,0.9731,2e-05,4.2802]
[1778683201358,53.9,79769.36,0.0,0.97309,2e-05,4.28218]
[1778683201409,53.9,79769.36,0.0,0.97309,2e-05,4.28218]
[1778683201944,53.9,79769.36,0.0,0.97309,2e-05,4.28218]
[1778683201963,53.9,79769.12,0.0,0.97308,2e-05,4.28291]
[1778683206441,53.91,79767.0,0.0,0.97304,2e-05,4.28814]
[1778683206481,53.91,79767.0,0.0,0.97304,2e-05,4.28814]
[1778683206511,53.91,79763.05,0.0,0.97298,2e-05,4.29693]
[1778683211550,53.91,79765.03,0.0,0.973,2e-05,4.29361]
[1778683216974,53.91,79765.06,0.0,0.973,2e-05,4.29434]
[1778683217027,53.91,79765.06,0.0,0.973,2e-05,4.29434]
[1778683217592,53.91,79757.32,0.0,0.97286,2e-05,4.3116]
[1778683218599,53.92,79750.76,0.0,0.97275,2e-05,4.32612]
[1778683219822,53.92,79750.76,0.0,0.97275,2e-05,4.32612]
[1778683219874,53.92,79750.76,0.0,0.97275,2e-05,4.32612]
[1778683219975,53.92,79754.34,0.0,0.97281,2e-05,4.31863]
[1778683225649,53.92,79753.62,0.0,0.97279,2e-05,4.32104]
[1778683231042,53.92,79754.01,0.0,0.97279,2e-05,4.32086]
[1778683231093,53.92,79754.01,0.0,0.97279,2e-05,4.32086]
[1778683236728,53.93,79752.51,0.0,0.97277,2e-05,4.32276]
[1778683241763,53.93,79752.57,0.0,0.97277,2e-05,4.32362]
[1778683246798,53.93,79752.94,0.0,0.97277,2e-05,4.32365]
[1778683251833,53.94,79752.7,0.0,0.97276,2e-05,4.325]
[1778683252498,53.94,79752.7,0.0,0.97276,2e-05,4.325]
[1778683252868,53.94,79752.7,0.0,0.97276,2e-05,4.325]
[1778683252920,53.94,79752.7,0.0,0.97276,2e-05,4.325]
[1778683252940,53.94,79753.37,0.0,0.97277,2e-05,4.3237]
[1778683258882,53.94,79754.29,0.0,0.97277,2e-05,4.32271]
[1778683262912,53.94,79748.71,0.0,0.97267,2e-05,4.33542]
[1778683263919,53.94,79743.79,0.0,0.97259,2e-05,4.34653]
[1778683265933,53.94,79748.79,0.0,0.97267,2e-05,4.33585]
[1778683266940,53.94,79752.83,0.0,0.97274,2e-05,4.32716]
[1778683268954,53.94,79758.44,0.0,0.97283,2e-05,4.31525]
[1778683270300,53.94,79758.44,0.0,0.97283,2e-05,4.31525]
[1778683269961,53.95,79765.93,0.0,0.97296,2e-05,4.29913]
[1778683270351,53.95,79765.93,0.0,0.97296,2e-05,4.29913]
[1778683271975,53.95,79757.03,0.0,0.9728,2e-05,4.31894]
[1778683272982,53.95,79753.9,0.0,0.97275,2e-05,4.32595]
[1778683275111,53.95,79753.12,0.0,0.97273,2e-05,4.32782]
[1778683275163,53.95,79753.12,0.0,0.97273,2e-05,4.32782]
[1778683275264,53.95,79753.13,0.0,0.97273,2e-05,4.32796]
[1778683279790,53.95,79753.16,0.0,0.97273,2e-05,4.32806]
[1778683280030,53.95,79753.16,0.0,0.97273,2e-05,4.32806]
[1778683280080,53.95,79753.16,0.0,0.97273,2e-05,4.32806]
[1778683280117,53.95,79749.99,0.0,0.97267,2e-05,4.33565]
[1778683281880,53.95,79748.2,0.0,0.97264,2e-05,4.33971]
[1778683282354,53.95,79746.39,0.0,0.97261,2e-05,4.34382]
[1778683288087,53.96,79747.99,0.0,0.97263,2e-05,4.34117]
[1778683288883,53.96,79747.99,0.0,0.97263,2e-05,4.34117]
[1778683288928,53.96,79747.99,0.0,0.97263,2e-05,4.34117]
[1778683289094,53.96,79748.03,0.0,0.97263,2e-05,4.34122]
[1778683291109,53.96,79745.62,0.0,0.9726,2e-05,4.34424]
[1778683292116,53.96,79749.54,0.0,0.97267,2e-05,4.33579]
[1778683292527,53.96,79749.54,0.0,0.97267,2e-05,4.33579]
[1778683295449,53.96,79752.09,0.0,0.97271,2e-05,4.33053]
[1778683295493,53.96,79752.09,0.0,0.97271,2e-05,4.33053]
[1778683295848,53.96,79752.09,0.0,0.97271,2e-05,4.33053]
[1778683296144,53.96,79759.71,0.0,0.97284,2e-05,4.31422]
[1778683299165,53.96,79756.88,0.0,0.97278,2e-05,4.32094]
[1778683301016,53.96,79756.76,0.0,0.97278,2e-05,4.32137]
[1778683301032,53.96,79756.76,0.0,0.97278,2e-05,4.32137]
[1778683301311,53.96,79756.76,0.0,0.97278,2e-05,4.32137]
[1778683301359,53.96,79756.76,0.0,0.97278,2e-05,4.32137]
[1778683301349,53.96,79756.75,0.0,0.97278,2e-05,4.32157]
[1778683302186,53.96,79754.65,0.0,0.97274,2e-05,4.32633]
[1778683307222,53.97,79753.52,0.0,0.97272,2e-05,4.32961]
[1778683307630,53.97,79753.52,0.0,0.97272,2e-05,4.32961]
[1778683307682,53.97,79753.52,0.0,0.97272,2e-05,4.32961]
[1778683308229,53.97,79752.92,0.0,0.97271,2e-05,4.33107]
[1778683312304,53.97,79753.83,0.0,0.97272,2e-05,4.32954]
[1778683314280,53.97,79751.98,0.0,0.97268,2e-05,4.3339]
[1778683318008,53.97,79749.41,0.0,0.97264,2e-05,4.34011]
[1778683318057,53.97,79749.41,0.0,0.97264,2e-05,4.34011]
[1778683318299,53.97,79749.53,0.0,0.97264,2e-05,4.33999]
[1778683323335,53.97,79751.0,0.0,0.97266,2e-05,4.33749]
[1778683326566,53.98,79751.93,0.0,0.97267,2e-05,4.33589]
[1778683326602,53.98,79751.93,0.0,0.97267,2e-05,4.33589]
[1778683327363,53.98,79754.95,0.0,0.97272,2e-05,4.32944]
[1778683330384,53.98,79760.29,0.0,0.9728,2e-05,4.31827]
[1778683331501,53.98,79761.33,0.0,0.97282,2e-05,4.31618]
[1778683331555,53.98,79761.33,0.0,0.97282,2e-05,4.31618]
[1778683332134,53.98,79761.33,0.0,0.97282,2e-05,4.31618]
[1778683332199,53.98,79761.33,0.0,0.97282,2e-05,4.31618]
[1778683332235,53.98,79761.33,0.0,0.97282,2e-05,4.31637]
[1778683336019,53.98,79759.12,0.0,0.97278,2e-05,4.32156]
[1778683336302,53.98,79759.12,0.0,0.97278,2e-05,4.32156]
[1778683336339,53.98,79755.57,0.0,0.97272,2e-05,4.32964]
[1778683336426,53.98,79750.51,0.0,0.97263,2e-05,4.34071]
[1778683337698,53.98,79750.51,0.0,0.97263,2e-05,4.34071]
[1778683337721,53.98,79750.51,0.0,0.97263,2e-05,4.34071]
[1778683343477,53.98,79751.01,0.0,0.97263,2e-05,4.34056]
[1778683346200,53.99,79750.46,0.0,0.97262,2e-05,4.34191]
[1778683346252,53.99,79750.46,0.0,0.97262,2e-05,4.34191]
[1778683346353,53.99,79750.77,0.0,0.97263,2e-05,4.3415]
[1778683346934,53.99,79750.77,0.0,0.97263,2e-05,4.3415]
[1778683346986,53.99,79750.77,0.0,0.97263,2e-05,4.3415]
[1778683349519,53.99,79744.61,0.0,0.97252,2e-05,4.35541]
[1778683350896,53.99,79744.61,0.0,0.97252,2e-05,4.35541]
[1778683350919,53.99,79744.61,0.0,0.97252,2e-05,4.35541]
[1778683350997,53.99,79738.68,0.0,0.97242,2e-05,4.36864]
[1778683351575,53.99,79738.68,0.0,0.97242,2e-05,4.36864]
[1778683351628,53.99,79738.68,0.0,0.97242,2e-05,4.36864]
[1778683357577,53.99,79736.58,0.0,0.97239,2e-05,4.37123]
[1778683358501,53.99,79736.58,0.0,0.97239,2e-05,4.37123]
[1778683358772,53.99,79736.58,0.0,0.97239,2e-05,4.37123]
[1778683359000,53.99,79736.58,0.0,0.97239,2e-05,4.37123]
[1778683359052,53.99,79736.58,0.0,0.97239,2e-05,4.37123]
[1778683359172,53.99,79737.01,0.0,0.9724,2e-05,4.37046]
[1778683364627,53.99,79737.06,0.0,0.97239,2e-05,4.37076]
[1778683365666,53.99,79737.06,0.0,0.97239,2e-05,4.37076]
[1778683365718,53.99,79737.06,0.0,0.97239,2e-05,4.37076]
[1778683366040,53.99,79737.06,0.0,0.97239,2e-05,4.37076]
[1778683366091,53.99,79737.06,0.0,0.97239,2e-05,4.37076]
[1778683366193,53.99,79736.74,0.0,0.97239,2e-05,4.37162]
[1778683371664,53.99,79736.11,0.0,0.97237,2e-05,4.37333]
[1778683372683,53.99,79723.08,0.0,0.97215,2e-05,4.40222]
[1778683373690,53.99,79722.77,0.0,0.97214,2e-05,4.40293]
[1778683374661,53.99,79722.77,0.0,0.97214,2e-05,4.40293]
[1778683374916,53.99,79722.77,0.0,0.97214,2e-05,4.40293]
[1778683380739,54.0,79721.95,0.0,0.97213,2e-05,4.4049]
[1778683382753,54.0,79719.93,0.0,0.97209,2e-05,4.40941]
[1778683384479,54.0,79720.5,0.0,0.9721,2e-05,4.40817]
[1778683384506,54.0,79720.5,0.0,0.9721,2e-05,4.40817]
[1778683389802,54.0,79720.03,0.0,0.97209,2e-05,4.40931]
[1778683394837,54.0,79714.61,0.0,0.972,2e-05,4.4214]
[1778683396305,54.0,79714.61,0.0,0.972,2e-05,4.4214]
[1778683396427,54.0,79714.61,0.0,0.972,2e-05,4.4214]
[1778683401887,54.0,79716.28,0.0,0.97203,2e-05,4.41767]
[1778683402894,54.0,79723.5,0.0,0.97215,2e-05,4.40168]
[1778683403964,54.0,79723.5,0.0,0.97215,2e-05,4.40168]
[1778683404015,54.0,79723.5,0.0,0.97215,2e-05,4.40168]
[1778683405151,54.0,79724.23,0.0,0.97217,2e-05,4.40008]
[1778683405234,54.0,79728.72,0.0,0.97224,2e-05,4.39018]
[1778683405915,54.0,79732.58,0.0,0.97231,2e-05,4.38167]
[1778683407234,54.0,79732.58,0.0,0.97231,2e-05,4.38167]
[1778683407284,54.0,79732.58,0.0,0.97231,2e-05,4.38167]
[1778683407336,54.0,79738.76,0.0,0.97241,2e-05,4.36815]
[1778683408936,54.0,79740.97,0.0,0.97245,2e-05,4.36345]
[1778683410951,54.0,79750.5,0.0,0.97261,2e-05,4.34272]
[1778683411957,54.0,79752.78,0.0,0.97266,2e-05,4.33531]
[1778683412964,54.0,79757.72,0.0,0.97275,2e-05,4.32465]
[1778683416377,54.0,79757.82,0.0,0.97275,2e-05,4.32473]
[1778683416429,54.0,79757.82,0.0,0.97275,2e-05,4.32473]
[1778683417999,54.0,79760.44,0.0,0.97279,2e-05,4.31946]
[1778683423037,54.0,79760.4,0.0,0.97278,2e-05,4.32033]
[1778683423637,54.0,79760.4,0.0,0.97278,2e-05,4.32033]
[1778683423981,54.0,79760.4,0.0,0.97278,2e-05,4.32033]
[1778683424331,54.0,79760.77,0.0,0.97279,2e-05,4.31968]
[1778683424813,54.0,79760.77,0.0,0.97279,2e-05,4.31968]
[1778683425436,54.0,79760.77,0.0,0.97279,2e-05,4.31968]
[1778683426057,54.01,79764.79,0.0,0.97285,2e-05,4.31124]
[1778683431093,54.01,79767.28,0.0,0.97289,2e-05,4.3067]
[1778683433564,54.01,79766.85,0.0,0.97288,2e-05,4.30799]
[1778683433603,54.01,79766.85,0.0,0.97288,2e-05,4.30799]
[1778683436128,54.01,79762.3,0.0,0.9728,2e-05,4.31843]
[1778683437135,54.01,79757.53,0.0,0.97271,2e-05,4.329]
[1778683437874,54.01,79757.53,0.0,0.97271,2e-05,4.329]
[1778683437933,54.01,79757.53,0.0,0.97271,2e-05,4.329]
[1778683438742,54.01,79756.45,0.0,0.97269,2e-05,4.3315]
[1778683438792,54.01,79756.45,0.0,0.97269,2e-05,4.3315]
[1778683439149,54.01,79754.94,0.0,0.97267,2e-05,4.33494]
[1778683439801,54.01,79754.94,0.0,0.97267,2e-05,4.33494]
[1778683440156,54.01,79753.89,0.0,0.97265,2e-05,4.33737]
[1778683444574,54.01,79753.44,0.0,0.97264,2e-05,4.33885]
[1778683444626,54.01,79753.44,0.0,0.97264,2e-05,4.33885]
[1778683450229,54.02,79752.35,0.0,0.97261,2e-05,4.342]
[1778683452493,54.02,79754.61,0.0,0.97265,2e-05,4.33718]
[1778683452519,54.02,79754.77,0.0,0.97265,2e-05,4.33697]
[1778683453447,54.02,79754.77,0.0,0.97265,2e-05,4.33697]
[1778683453496,54.02,79754.77,0.0,0.97265,2e-05,4.33697]
[1778683453474,54.02,79755.06,0.0,0.97266,2e-05,4.33647]
[1778683455265,54.02,79755.39,0.0,0.97266,2e-05,4.33602]
[1778683460299,54.02,79737.52,0.0,0.97235,2e-05,4.37589]
[1778683461306,54.02,79729.65,0.0,0.97222,2e-05,4.39331]
[1778683462313,54.02,79724.66,0.0,0.97213,2e-05,4.40437]
[1778683464327,54.02,79719.83,0.0,0.97205,2e-05,4.41509]
[1778683464926,54.02,79719.83,0.0,0.97205,2e-05,4.41509]
[1778683465077,54.02,79719.83,0.0,0.97205,2e-05,4.41509]
[1778683465334,54.02,79712.77,0.0,0.97192,2e-05,4.43076]
[1778683465825,54.02,79712.77,0.0,0.97192,2e-05,4.43076]
[1778683466341,54.02,79703.55,0.0,0.97176,2e-05,4.45125]
[1778683467348,54.02,79701.73,0.0,0.97173,2e-05,4.45525]
[1778683469362,54.02,79690.51,0.0,0.97154,2e-05,4.48018]
[1778683470982,54.02,79690.05,0.0,0.97153,2e-05,4.48111]
[1778683471034,54.02,79690.05,0.0,0.97153,2e-05,4.48111]
[1778683475335,54.02,79687.62,0.0,0.97151,2e-05,4.48352]
[1778683475386,54.02,79687.62,0.0,0.97151,2e-05,4.48352]
[1778683475404,54.02,79687.6,0.0,0.97151,2e-05,4.48346]
[1778683480439,54.02,79686.36,0.0,0.97149,2e-05,4.4857]
[1778683481285,54.02,79686.36,0.0,0.97149,2e-05,4.4857]
[1778683481324,54.02,79686.36,0.0,0.97149,2e-05,4.4857]
[1778683483053,54.02,79688.37,0.0,0.97153,2e-05,4.48097]
[1778683483105,54.02,79688.37,0.0,0.97153,2e-05,4.48097]
[1778683483460,54.02,79688.12,0.0,0.97152,2e-05,4.48142]
[1778683488495,54.02,79687.27,0.0,0.97151,2e-05,4.48278]
[1778683491703,54.01,79687.97,0.0,0.97153,2e-05,4.48088]
[1778683491755,54.01,79687.97,0.0,0.97153,2e-05,4.48088]
[1778683492866,54.01,79686.78,0.0,0.97151,2e-05,4.48344]
[1778683492918,54.01,79686.78,0.0,0.97151,2e-05,4.48344]
[1778683493531,54.01,79686.44,0.0,0.9715,2e-05,4.48409]
[1778683497453,54.01,79685.77,0.0,0.97149,2e-05,4.48525]
[1778683497692,54.01,79684.16,0.0,0.97147,2e-05,4.48874]
[1778683503739,54.01,79682.33,0.0,0.97144,2e-05,4.49221]
[1778683503835,54.01,79682.33,0.0,0.97144,2e-05,4.49221]
[1778683503930,54.01,79682.33,0.0,0.97144,2e-05,4.49221]
[1778683504031,54.01,79689.32,0.0,0.97156,2e-05,4.47642]
[1778683504608,54.01,79699.18,0.0,0.97173,2e-05,4.4543]
[1778683506396,54.01,79699.18,0.0,0.97173,2e-05,4.4543]
[1778683506446,54.01,79699.18,0.0,0.97173,2e-05,4.4543]
[1778683506468,54.01,79693.76,0.0,0.97164,2e-05,4.46626]
[1778683506822,54.01,79693.76,0.0,0.97164,2e-05,4.46626]
[1778683506877,54.01,79693.76,0.0,0.97164,2e-05,4.46626]
[1778683506970,54.01,79690.5,0.0,0.97158,2e-05,4.47355]
[1778683512664,54.01,79691.81,0.0,0.97161,2e-05,4.47012]
[1778683514021,54.01,79691.81,0.0,0.97161,2e-05,4.47012]
[1778683514073,54.01,79691.81,0.0,0.97161,2e-05,4.47012]
[1778683518300,54.01,79687.21,0.0,0.97153,2e-05,4.48003]
[1778683518351,54.01,79687.21,0.0,0.97153,2e-05,4.48003]
[1778683518738,54.0,79684.53,0.0,0.97149,2e-05,4.48582]
[1778683518795,54.0,79684.53,0.0,0.97149,2e-05,4.48582]
[1778683518896,54.0,79685.21,0.0,0.9715,2e-05,4.48429]
[1778683524108,54.0,79681.78,0.0,0.97144,2e-05,4.49152]
[1778683524608,54.0,79681.37,0.0,0.97144,2e-05,4.49219]
[1778683524660,54.0,79681.37,0.0,0.97144,2e-05,4.49219]
[1778683525756,54.0,79686.74,0.0,0.97153,2e-05,4.48003]
[1778683526763,54.0,79690.58,0.0,0.9716,2e-05,4.47133]
[1778683530618,54.0,79690.78,0.0,0.97161,2e-05,4.47062]
[1778683531788,54.0,79688.59,0.0,0.97157,2e-05,4.47544]
[1778683531836,54.0,79688.59,0.0,0.97157,2e-05,4.47544]
[1778683531856,54.0,79683.97,0.0,0.9715,2e-05,4.4831]
[1778683537849,54.0,79682.96,0.0,0.97149,2e-05,4.48469]
[1778683542884,54.0,79683.28,0.0,0.9715,2e-05,4.48344]
[1778683547920,53.99,79683.42,0.0,0.97151,2e-05,4.48259]
[1778683548926,53.99,79689.78,0.0,0.97162,2e-05,4.46824]
[1778683553961,53.99,79687.95,0.0,0.97159,2e-05,4.47192]
[1778683557992,53.99,79694.24,0.0,0.9717,2e-05,4.45751]
[1778683558999,53.99,79698.8,0.0,0.97178,2e-05,4.44725]
[1778683561016,53.99,79704.72,0.0,0.97189,2e-05,4.43396]
[1778683566051,53.99,79706.01,0.0,0.97191,2e-05,4.43099]
[1778683571086,53.99,79702.46,0.0,0.97185,2e-05,4.43879]
[1778683576121,53.99,79701.9,0.0,0.97184,2e-05,4.43993]
[1778683578135,53.99,79698.31,0.0,0.97178,2e-05,4.44785]
[1778683583170,53.99,79702.12,0.0,0.97185,2e-05,4.43918]
[1778683588205,53.99,79705.01,0.0,0.9719,2e-05,4.43261]
[1778683590219,53.99,79701.33,0.0,0.97183,2e-05,4.44074]
[1778683592233,53.99,79698.34,0.0,0.9718,2e-05,4.44473]
[1778683594247,53.99,79694.41,0.0,0.97173,2e-05,4.45339]
[1778683597268,53.99,79684.28,0.0,0.97156,2e-05,4.4758]
[1778683602303,53.98,79682.08,0.0,0.97152,2e-05,4.48015]
[1778683607338,53.98,79683.6,0.0,0.97155,2e-05,4.47616]
[1778683612373,53.98,79684.24,0.0,0.97157,2e-05,4.47415]
[1778683614387,53.98,79688.61,0.0,0.97165,2e-05,4.46416]
[1778683618415,53.98,79682.66,0.0,0.97154,2e-05,4.47709]
[1778683623450,53.98,79681.36,0.0,0.97153,2e-05,4.47941]
[1778683624462,53.98,79676.72,0.0,0.97145,2e-05,4.4897]
[1778683625468,53.98,79670.85,0.0,0.97134,2e-05,4.50276]
[1778683626475,53.97,79665.53,0.0,0.97125,2e-05,4.51458]
[1778683631510,53.97,79663.56,0.0,0.97122,2e-05,4.51813]
[1778683636545,53.97,79655.32,0.0,0.97108,2e-05,4.53582]
[1778683638559,53.97,79642.81,0.0,0.97086,2e-05,4.56377]
[1778683639566,53.97,79638.23,0.0,0.97078,2e-05,4.57394]
[1778683641675,53.97,79638.14,0.0,0.97078,2e-05,4.57387]
[1778683641973,53.96,79638.02,0.0,0.97078,2e-05,4.57387]
[1778683642592,53.96,79636.69,0.0,0.97076,2e-05,4.57663]
[1778683647329,53.96,79636.07,0.0,0.97076,2e-05,4.57693]
[1778683647525,53.96,79636.07,0.0,0.97076,2e-05,4.57693]
[1778683653669,53.95,79637.72,0.0,0.97082,2e-05,4.56862]
[1778683654129,53.95,79637.72,0.0,0.97082,2e-05,4.56862]
[1778683654173,53.95,79637.72,0.0,0.97082,2e-05,4.56862]
[1778683654677,53.95,79638.07,0.0,0.97083,2e-05,4.56756]
[1778683656227,53.95,79636.53,0.0,0.9708,2e-05,4.57081]
[1778683661725,53.95,79633.91,0.0,0.97077,2e-05,4.57514]
[1778683662356,53.95,79633.91,0.0,0.97077,2e-05,4.57514]
[1778683662408,53.95,79633.91,0.0,0.97077,2e-05,4.57514]
[1778683662457,53.94,79633.91,0.0,0.97077,2e-05,4.57486]
[1778683667771,53.94,79637.73,0.0,0.97085,2e-05,4.56487]
[1778683672806,53.94,79639.02,0.0,0.97088,2e-05,4.56066]
[1778683677841,53.93,79642.24,0.0,0.97095,2e-05,4.55211]
[1778683682876,53.93,79641.16,0.0,0.97094,2e-05,4.55339]
[1778683688918,53.92,79642.7,0.0,0.97098,2e-05,4.54845]
[1778683691939,53.92,79649.14,0.0,0.9711,2e-05,4.53314]
[1778683696974,53.92,79651.33,0.0,0.97114,2e-05,4.52718]
[1778683697981,53.92,79647.65,0.0,0.97108,2e-05,4.53531]
[1778683699995,53.92,79644.04,0.0,0.97102,2e-05,4.54306]
[1778683705031,53.91,79645.07,0.0,0.97105,2e-05,4.53961]
[1778683711073,53.91,79643.65,0.0,0.97105,2e-05,4.53888]
[1778683716108,53.9,79643.99,0.0,0.97106,2e-05,4.53704]
[1778683721143,53.9,79642.2,0.0,0.97104,2e-05,4.54004]
[1778683726178,53.9,79641.23,0.0,0.97103,2e-05,4.54118]
[1778683731213,53.89,79634.57,0.0,0.97092,2e-05,4.55525]
[1778683732220,53.89,79628.45,0.0,0.97081,2e-05,4.56897]
[1778683734234,53.89,79629.86,0.0,0.97084,2e-05,4.56527]
[1778683739270,53.89,79634.07,0.0,0.97092,2e-05,4.55442]
[1778683744305,53.88,79638.73,0.0,0.97102,2e-05,4.54242]
[1778683749340,53.88,79643.83,0.0,0.97112,2e-05,4.52982]
[1778683750347,53.88,79652.06,0.0,0.97126,2e-05,4.51101]
[1778683752361,53.88,79647.64,0.0,0.97119,2e-05,4.52067]
[1778683757396,53.87,79645.41,0.0,0.97115,2e-05,4.52479]
[1778683762431,53.87,79644.83,0.0,0.97115,2e-05,4.52516]
[1778683767466,53.87,79644.84,0.0,0.97116,2e-05,4.5242]
[1778683772501,53.86,79643.75,0.0,0.97116,2e-05,4.52311]
[1778683777536,53.86,79643.9,0.0,0.97117,2e-05,4.52185]
[1778683782571,53.86,79644.1,0.0,0.97118,2e-05,4.52049]
[1778683787606,53.85,79643.47,0.0,0.97118,2e-05,4.52101]
[1778683792641,53.85,79644.15,0.0,0.9712,2e-05,4.51856]
[1778683797676,53.85,79643.4,0.0,0.97119,2e-05,4.51934]
[1778683801705,53.85,79634.9,0.0,0.97105,2e-05,4.53787]
[1778683802712,53.84,79630.22,0.0,0.97096,2e-05,4.54829]
[1778683803719,53.84,79633.81,0.0,0.97103,2e-05,4.53989]
[1778683804726,53.84,79637.32,0.0,0.97109,2e-05,4.53171]
[1778683805733,53.84,79641.81,0.0,0.97118,2e-05,4.52133]
[1778683807747,53.84,79645.29,0.0,0.97124,2e-05,4.51309]
[1778683809761,53.84,79648.86,0.0,0.97131,2e-05,4.50469]
[1778683812782,53.84,79657.97,0.0,0.97147,2e-05,4.48371]
[1778683817817,53.84,79656.74,0.0,0.97145,2e-05,4.48587]
[1778683822854,53.83,79656.77,0.0,0.97146,2e-05,4.48517]
[1778683823861,53.83,79653.28,0.0,0.9714,2e-05,4.49291]
[1778683826882,53.83,79648.09,0.0,0.97131,2e-05,4.50418]
[1778683827889,53.83,79643.4,0.0,0.97123,2e-05,4.51462]
[1778683833931,53.83,79643.32,0.0,0.97125,2e-05,4.51114]
[1778683838967,53.83,79643.41,0.0,0.97126,2e-05,4.5101]
[1778683839975,53.82,79648.68,0.0,0.97135,2e-05,4.49803]
[1778683840981,53.82,79652.64,0.0,0.97142,2e-05,4.48896]
[1778683841988,53.82,79656.26,0.0,0.97149,2e-05,4.48068]
[1778683847023,53.82,79655.62,0.0,0.97148,2e-05,4.48154]
[1778683852058,53.82,79657.09,0.0,0.97151,2e-05,4.47765]
[1778683854077,53.82,79663.11,0.0,0.97162,2e-05,4.46391]
[1778683859114,53.82,79671.59,0.0,0.97177,2e-05,4.44446]
[1778683860121,53.82,79677.51,0.0,0.97188,2e-05,4.43118]
[1778683864539,53.82,79678.36,0.0,0.97189,2e-05,4.42919]
[1778683864586,53.82,79678.36,0.0,0.97189,2e-05,4.42919]
[1778683872208,53.82,79674.99,0.0,0.97183,2e-05,4.43638]
[1778683874358,53.82,79675.29,0.0,0.97184,2e-05,4.43566]
[1778683875373,53.82,79675.99,0.0,0.97185,2e-05,4.43405]
[1778683875424,53.82,79675.99,0.0,0.97185,2e-05,4.43405]
[1778683875474,53.82,79676.09,0.0,0.97186,2e-05,4.43372]
[1778683879257,53.81,79681.45,0.0,0.97195,2e-05,4.42162]
[1778683884636,53.81,79683.62,0.0,0.97199,2e-05,4.41669]
[1778683890334,53.81,79684.66,0.0,0.97201,2e-05,4.41431]
[1778683892348,53.81,79681.21,0.0,0.97196,2e-05,4.4194]
[1778683893185,53.81,79681.21,0.0,0.97196,2e-05,4.4194]
[1778683893244,53.81,79681.21,0.0,0.97196,2e-05,4.4194]
[1778683893873,53.81,79681.21,0.0,0.97196,2e-05,4.4194]
[1778683893909,53.81,79672.23,0.0,0.97181,2e-05,4.43943]
[1778683894362,53.81,79656.34,0.0,0.97153,2e-05,4.47505]
[1778683895369,53.81,79643.47,0.0,0.9713,2e-05,4.50401]
[1778683896376,53.81,79640.9,0.0,0.97126,2e-05,4.50971]
[1778683897383,53.81,79641.58,0.0,0.97127,2e-05,4.50801]
[1778683901411,53.81,79646.95,0.0,0.97137,2e-05,4.49521]
[1778683902198,53.81,79646.95,0.0,0.97137,2e-05,4.49521]
[1778683902394,53.81,79646.95,0.0,0.97137,2e-05,4.49521]
[1778683902418,53.81,79653.98,0.0,0.97149,2e-05,4.47922]
[1778683903425,53.81,79659.41,0.0,0.97159,2e-05,4.46687]
[1778683904529,53.81,79659.41,0.0,0.97159,2e-05,4.46687]
[1778683904577,53.81,79659.41,0.0,0.97159,2e-05,4.46687]
[1778683904650,53.81,79659.87,0.0,0.9716,2e-05,4.46564]
[1778683910474,53.81,79663.15,0.0,0.97166,2e-05,4.45778]
[1778683914153,53.81,79665.92,0.0,0.97171,2e-05,4.45136]
[1778683919537,53.81,79670.74,0.0,0.9718,2e-05,4.44027]
[1778683923291,53.81,79672.67,0.0,0.97183,2e-05,4.43581]
[1778683923588,53.81,79672.67,0.0,0.97183,2e-05,4.43581]
[1778683927593,53.8,79675.96,0.0,0.97189,2e-05,4.42828]
[1778683932860,53.8,79678.11,0.0,0.97193,2e-05,4.42339]
[1778683932894,53.8,79678.11,0.0,0.97193,2e-05,4.42339]
[1778683934065,53.8,79679.49,0.0,0.97196,2e-05,4.42028]
[1778683934104,53.8,79679.49,0.0,0.97196,2e-05,4.42028]
[1778683934642,53.8,79682.48,0.0,0.97201,2e-05,4.41361]
[1778683939678,53.8,79681.66,0.0,0.97199,2e-05,4.41541]
[1778683943862,53.8,79680.9,0.0,0.97198,2e-05,4.41709]
[1778683943947,53.8,79680.9,0.0,0.97198,2e-05,4.41709]
[1778683943962,53.8,79679.74,0.0,0.97196,2e-05,4.41967]
[1778683945897,53.8,79679.89,0.0,0.97196,2e-05,4.41932]
[1778683946110,53.8,79679.72,0.0,0.97196,2e-05,4.41969]
[1778683951962,53.8,79679.92,0.0,0.97196,2e-05,4.41919]
[1778683951968,53.8,79691.46,0.0,0.97218,2e-05,4.39094]
[1778683952771,53.8,79698.57,0.0,0.9723,2e-05,4.37523]
[1778683953778,53.8,79703.79,0.0,0.97239,2e-05,4.36377]
[1778683954785,53.8,79707.73,0.0,0.97246,2e-05,4.35516]
[1778683955634,53.8,79707.73,0.0,0.97246,2e-05,4.35516]
[1778683955829,53.8,79707.73,0.0,0.97246,2e-05,4.35516]
[1778683955904,53.8,79711.65,0.0,0.97252,2e-05,4.34663]
[1778683959820,53.81,79718.19,0.0,0.97263,2e-05,4.33274]
[1778683961604,53.81,79719.33,0.0,0.97265,2e-05,4.33038]
[1778683961644,53.81,79719.33,0.0,0.97265,2e-05,4.33038]
[1778683962725,53.81,79719.74,0.0,0.97266,2e-05,4.32963]
[1778683962776,53.81,79719.74,0.0,0.97266,2e-05,4.32963]
[1778683962841,53.81,79719.49,0.0,0.97265,2e-05,4.33032]
[1778683963848,53.81,79722.85,0.0,0.97271,2e-05,4.3231]
[1778683968883,53.81,79722.11,0.0,0.97269,2e-05,4.3255]
[1778683972765,53.81,79721.86,0.0,0.97268,2e-05,4.3265]
[1778683974925,53.81,79727.92,0.0,0.97278,2e-05,4.31318]
[1778683975932,53.81,79731.49,0.0,0.97285,2e-05,4.30504]
[1778683976712,53.81,79731.49,0.0,0.97285,2e-05,4.30504]
[1778683976755,53.81,79731.49,0.0,0.97285,2e-05,4.30504]
[1778683976939,53.81,79727.79,0.0,0.97279,2e-05,4.31281]
[1778683981974,53.81,79731.1,0.0,0.97285,2e-05,4.30494]
[1778683983400,53.81,79731.66,0.0,0.97286,2e-05,4.3039]
[1778683983991,53.81,79740.35,0.0,0.973,2e-05,4.28513]
[1778683984998,53.81,79750.98,0.0,0.97318,2e-05,4.26224]
[1778683986005,53.81,79747.14,0.0,0.97311,2e-05,4.27084]
[1778683986800,53.81,79747.14,0.0,0.97311,2e-05,4.27084]
[1778683986852,53.81,79747.14,0.0,0.97311,2e-05,4.27084]
[1778683987012,53.81,79747.54,0.0,0.97312,2e-05,4.26972]
[1778683993054,53.8,79749.81,0.0,0.97317,2e-05,4.26329]
[1778683998254,53.8,79751.12,0.0,0.9732,2e-05,4.25952]
[1778683998312,53.8,79746.32,0.0,0.97312,2e-05,4.2697]
[1778683999096,53.8,79741.79,0.0,0.97304,2e-05,4.2798]
[1778684000112,53.8,79739.02,0.0,0.97299,2e-05,4.28606]
[1778684004813,53.8,79740.26,0.0,0.97301,2e-05,4.28403]
[1778684004902,53.81,79739.63,0.0,0.973,2e-05,4.28585]
[1778684005305,53.81,79739.63,0.0,0.973,2e-05,4.28585]
[1778684005406,53.81,79738.99,0.0,0.97298,2e-05,4.28724]
[1778684008159,53.81,79743.02,0.0,0.97305,2e-05,4.27912]
[1778684012189,53.81,79746.49,0.0,0.97311,2e-05,4.26999]
[1778684017224,53.82,79745.22,0.0,0.97308,2e-05,4.27395]
[1778684020245,53.82,79755.25,0.0,0.97325,2e-05,4.2529]
[1778684021252,53.82,79759.77,0.0,0.97332,2e-05,4.2434]
[1778684023136,53.82,79760.98,0.0,0.97334,2e-05,4.24058]
[1778684023284,53.82,79760.98,0.0,0.97334,2e-05,4.24058]
[1778684026287,53.82,79756.82,0.0,0.97327,2e-05,4.24925]
[1778684028573,53.82,79758.9,0.0,0.97331,2e-05,4.24454]
[1778684028626,53.82,79758.9,0.0,0.97331,2e-05,4.24454]
[1778684028674,53.82,79760.19,0.0,0.97334,2e-05,4.24134]
[1778684034343,53.81,79760.32,0.0,0.97334,2e-05,4.24005]
[1778684036851,53.81,79760.44,0.0,0.97335,2e-05,4.23959]
[1778684039382,53.81,79761.65,0.0,0.97337,2e-05,4.23637]
[1778684040288,53.81,79762.31,0.0,0.97339,2e-05,4.23475]
[1778684040358,53.81,79762.31,0.0,0.97339,2e-05,4.23475]
[1778684040385,53.81,79764.99,0.0,0.97343,2e-05,4.22877]
[1778684042399,53.81,79767.74,0.0,0.97348,2e-05,4.22248]
[1778684045003,53.81,79768.22,0.0,0.97349,2e-05,4.22127]
[1778684045055,53.81,79768.22,0.0,0.97349,2e-05,4.22127]
[1778684045051,53.8,79773.53,0.0,0.97358,2e-05,4.20953]
[1778684045420,53.8,79776.09,0.0,0.97362,2e-05,4.20402]
[1778684048441,53.8,79783.06,0.0,0.97374,2e-05,4.18866]
[1778684049448,53.8,79785.62,0.0,0.97378,2e-05,4.18307]
[1778684051462,53.8,79777.17,0.0,0.97365,2e-05,4.20097]
[1778684052594,53.8,79777.17,0.0,0.97365,2e-05,4.20097]
[1778684052784,53.8,79777.17,0.0,0.97365,2e-05,4.20097]
[1778684052885,53.8,79773.45,0.0,0.97359,2e-05,4.20867]
[1778684056050,53.8,79772.1,0.0,0.97356,2e-05,4.21158]
[1778684061537,53.8,79770.05,0.0,0.97354,2e-05,4.2147]
[1778684062544,53.8,79765.98,0.0,0.97347,2e-05,4.2233]
[1778684063721,53.8,79765.98,0.0,0.97347,2e-05,4.2233]
[1778684063773,53.8,79765.98,0.0,0.97347,2e-05,4.2233]
[1778684063874,53.8,79761.89,0.0,0.97341,2e-05,4.23178]
[1778684064195,53.8,79761.89,0.0,0.97341,2e-05,4.23178]
[1778684064246,53.8,79761.89,0.0,0.97341,2e-05,4.23178]
[1778684064558,53.8,79759.31,0.0,0.97336,2e-05,4.23735]
[1778684065565,53.79,79753.87,0.0,0.97328,2e-05,4.24892]
[1778684066573,53.79,79751.37,0.0,0.97324,2e-05,4.25413]
[1778684068637,53.79,79750.61,0.0,0.97322,2e-05,4.25555]
[1778684068683,53.79,79750.61,0.0,0.97322,2e-05,4.25555]
[1778684068738,53.79,79752.27,0.0,0.97326,2e-05,4.25148]
[1778684074629,53.79,79751.87,0.0,0.97326,2e-05,4.25064]
[1778684077158,53.8,79741.03,0.0,0.97307,2e-05,4.27447]
[1778684078657,53.79,79739.14,0.0,0.97304,2e-05,4.27853]
[1778684083692,53.8,79739.38,0.0,0.97304,2e-05,4.27864]
[1778684084785,53.8,79739.38,0.0,0.97304,2e-05,4.27864]
[1778684084837,53.8,79739.38,0.0,0.97304,2e-05,4.27864]
[1778684084886,53.8,79738.78,0.0,0.97303,2e-05,4.27968]
[1778684087960,53.8,79738.82,0.0,0.97304,2e-05,4.27933]
[1778684088727,53.79,79734.37,0.0,0.97297,2e-05,4.28823]
[1778684090744,53.79,79726.4,0.0,0.97283,2e-05,4.30535]
[1778684091751,53.79,79717.11,0.0,0.97268,2e-05,4.32512]
[1778684093142,53.79,79717.11,0.0,0.97268,2e-05,4.32512]
[1778684093195,53.79,79715.11,0.0,0.97265,2e-05,4.32917]
[1778684093765,53.79,79715.01,0.0,0.97265,2e-05,4.32904]
[1778684099808,53.79,79716.09,0.0,0.97266,2e-05,4.32761]
[1778684100815,53.79,79724.94,0.0,0.97281,2e-05,4.30837]
[1778684102109,53.79,79724.94,0.0,0.97281,2e-05,4.30837]
[1778684102153,53.79,79728.67,0.0,0.97287,2e-05,4.3004]
[1778684107864,53.8,79726.18,0.0,0.97282,2e-05,4.30707]
[1778684109878,53.8,79723.98,0.0,0.97278,2e-05,4.31227]
[1778684114916,53.8,79723.53,0.0,0.97277,2e-05,4.31421]
[1778684115923,53.8,79718.69,0.0,0.97268,2e-05,4.32501]
[1778684116934,53.8,79716.07,0.0,0.97264,2e-05,4.33094]
[1778684118944,53.8,79718.63,0.0,0.97268,2e-05,4.32564]
[1778684120958,53.8,79722.99,0.0,0.97275,2e-05,4.31644]
[1778684122972,53.81,79727.43,0.0,0.97282,2e-05,4.3071]
[1778684128010,53.81,79727.46,0.0,0.97281,2e-05,4.30808]
[1778684130023,53.81,79722.6,0.0,0.97273,2e-05,4.31913]
[1778684132037,53.81,79720.98,0.0,0.97271,2e-05,4.3205]
[1778684137072,53.81,79722.1,0.0,0.97273,2e-05,4.31897]
[1778684142107,53.82,79720.61,0.0,0.97269,2e-05,4.32314]
[1778684144121,53.82,79726.76,0.0,0.9728,2e-05,4.31002]
[1778684145128,53.82,79729.78,0.0,0.97284,2e-05,4.3036]
[1778684148149,53.82,79733.19,0.0,0.9729,2e-05,4.29626]
[1778684149156,53.82,79735.71,0.0,0.97294,2e-05,4.29097]
[1778684150163,53.82,79733.02,0.0,0.9729,2e-05,4.29706]
[1778684155198,53.83,79732.32,0.0,0.97288,2e-05,4.2996]
[1778684160233,53.83,79731.7,0.0,0.97286,2e-05,4.30193]
[1778684161240,53.83,79727.13,0.0,0.97278,2e-05,4.31211]
[1778684162247,53.83,79721.4,0.0,0.97268,2e-05,4.32484]
[1778684167282,53.83,79721.98,0.0,0.97268,2e-05,4.32431]
[1778684172317,53.83,79721.64,0.0,0.97267,2e-05,4.32578]
[1778684176345,53.84,79724.19,0.0,0.97271,2e-05,4.32075]
[1778684181381,53.84,79726.28,0.0,0.97274,2e-05,4.31688]
[1778684186416,53.84,79727.06,0.0,0.97275,2e-05,4.3159]
[1778684188430,53.84,79725.04,0.0,0.97271,2e-05,4.32061]
[1778684189437,53.84,79722.1,0.0,0.97266,2e-05,4.3272]
[1778684190444,53.84,79719.9,0.0,0.97262,2e-05,4.33215]
[1778684191451,53.84,79714.23,0.0,0.97254,2e-05,4.34217]
[1778684192460,53.84,79707.11,0.0,0.97242,2e-05,4.35795]
[1778684193465,53.84,79704.84,0.0,0.97238,2e-05,4.36303]
[1778684194474,53.84,79708.04,0.0,0.97243,2e-05,4.35604]
[1778684197495,53.85,79705.61,0.0,0.97239,2e-05,4.36163]
[1778684199509,53.85,79702.94,0.0,0.97234,2e-05,4.36767]
[1778684200516,53.85,79700.07,0.0,0.97229,2e-05,4.37407]
[1778684201523,53.85,79696.53,0.0,0.97223,2e-05,4.38196]
[1778684202530,53.85,79691.44,0.0,0.97214,2e-05,4.39327]
[1778684203826,53.85,79691.44,0.0,0.97214,2e-05,4.39327]
[1778684203992,53.85,79691.44,0.0,0.97214,2e-05,4.39327]
[1778684204299,53.85,79689.67,0.0,0.97211,2e-05,4.39724]
[1778684209579,53.85,79688.61,0.0,0.97209,2e-05,4.39963]
[1778684214614,53.85,79688.41,0.0,0.97209,2e-05,4.40009]
[1778684217316,53.85,79688.41,0.0,0.97209,2e-05,4.40009]
[1778684219808,53.85,79688.2,0.0,0.97209,2e-05,4.40055]
[1778684223677,53.85,79695.1,0.0,0.97221,2e-05,4.38522]
[1778684224684,53.85,79698.2,0.0,0.97226,2e-05,4.37835]
[1778684226699,53.85,79695.1,0.0,0.97221,2e-05,4.38527]
[1778684227706,53.85,79690.17,0.0,0.97212,2e-05,4.39624]
[1778684228713,53.85,79687.96,0.0,0.97208,2e-05,4.40117]
[1778684232741,53.85,79691.13,0.0,0.97214,2e-05,4.39414]
[1778684233748,53.85,79693.83,0.0,0.97218,2e-05,4.38816]
[1778684234755,53.85,79695.58,0.0,0.97221,2e-05,4.38429]
[1778684235762,53.85,79698.87,0.0,0.97227,2e-05,4.37703]
[1778684236769,53.85,79703.76,0.0,0.97236,2e-05,4.36625]
[1778684237776,53.85,79705.49,0.0,0.97238,2e-05,4.36247]
[1778684239790,53.85,79710.43,0.0,0.97247,2e-05,4.35171]
[1778684244825,53.85,79710.49,0.0,0.97247,2e-05,4.35212]
[1778684246865,53.85,79710.63,0.0,0.97247,2e-05,4.35191]
[1778684247291,53.85,79708.39,0.0,0.97243,2e-05,4.35694]
[1778684252881,53.85,79708.31,0.0,0.97244,2e-05,4.35509]
[1778684257916,53.85,79708.41,0.0,0.97244,2e-05,4.35536]
[1778684261944,53.86,79710.34,0.0,0.97247,2e-05,4.35151]
[1778684262951,53.86,79712.54,0.0,0.9725,2e-05,4.34678]
[1778684266979,53.85,79715.86,0.0,0.97257,2e-05,4.33845]
[1778684273021,53.84,79715.13,0.0,0.97257,2e-05,4.33783]
[1778684278056,53.84,79715.72,0.0,0.9726,2e-05,4.33469]
[1778684281077,53.83,79717.5,0.0,0.97263,2e-05,4.32969]
[1778684282084,53.83,79719.58,0.0,0.97267,2e-05,4.32478]
[1778684285105,53.83,79722.85,0.0,0.97274,2e-05,4.31657]
[1778684290140,53.82,79721.61,0.0,0.97273,2e-05,4.31763]
[1778684292154,53.82,79717.17,0.0,0.97266,2e-05,4.32669]
[1778684297190,53.82,79718.86,0.0,0.9727,2e-05,4.32125]
[1778684302225,53.81,79716.1,0.0,0.97266,2e-05,4.3256]
[1778684303232,53.81,79712.82,0.0,0.97261,2e-05,4.33245]
[1778684308267,53.8,79711.87,0.0,0.97261,2e-05,4.33274]
[1778684313302,53.8,79712.18,0.0,0.97264,2e-05,4.32771]
[1778684317330,53.8,79709.59,0.0,0.97259,2e-05,4.334]
[1778684318337,53.8,79706.51,0.0,0.97254,2e-05,4.34091]
[1778684325386,53.8,79707.37,0.0,0.97255,2e-05,4.33995]
[1778684329414,53.8,79711.33,0.0,0.97261,2e-05,4.33179]
[1778684330421,53.8,79718.91,0.0,0.97274,2e-05,4.31531]
[1778684331428,53.8,79721.56,0.0,0.97279,2e-05,4.30919]
[1778684335456,53.8,79724.02,0.0,0.97283,2e-05,4.30308]
[1778684339484,53.8,79725.81,0.0,0.97286,2e-05,4.29997]
[1778684341498,53.81,79728.41,0.0,0.9729,2e-05,4.29471]
[1778684344519,53.81,79730.08,0.0,0.97292,2e-05,4.29171]
[1778684348547,53.81,79732.85,0.0,0.97296,2e-05,4.28655]
[1778684351568,53.81,79736.08,0.0,0.97301,2e-05,4.28021]
[1778684356605,53.82,79736.06,0.0,0.973,2e-05,4.28146]
[1778684357611,53.82,79738.59,0.0,0.97304,2e-05,4.27619]
[1778684359625,53.82,79734.17,0.0,0.97296,2e-05,4.28631]
[1778684362803,53.82,79732.14,0.0,0.97293,2e-05,4.29142]
[1778684365667,53.82,79730.03,0.0,0.97288,2e-05,4.29668]
[1778684370702,53.83,79732.95,0.0,0.97293,2e-05,4.29133]
[1778684371709,53.83,79737.21,0.0,0.97301,2e-05,4.27972]
[1778684372717,53.83,79739.47,0.0,0.97305,2e-05,4.27503]
[1778684374730,53.83,79736.41,0.0,0.97299,2e-05,4.28216]
[1778684376744,53.83,79734.67,0.0,0.97296,2e-05,4.2864]
[1778684380772,53.84,79736.6,0.0,0.97299,2e-05,4.28309]
[1778684385807,53.84,79734.4,0.0,0.97294,2e-05,4.28898]
[1778684389758,53.84,79733.4,0.0,0.97292,2e-05,4.29179]
[1778684389898,53.84,79733.4,0.0,0.97292,2e-05,4.29179]
[1778684389998,53.84,79732.49,0.0,0.9729,2e-05,4.29419]
[1778684392857,53.84,79728.48,0.0,0.97283,2e-05,4.30335]
[1778684398303,53.85,79731.71,0.0,0.97288,2e-05,4.29705]
[1778684401934,53.85,79715.05,0.0,0.97259,2e-05,4.33452]
[1778684402943,53.85,79722.19,0.0,0.97271,2e-05,4.31905]
[1778684403951,53.85,79737.64,0.0,0.97297,2e-05,4.28543]
[1778684404958,53.85,79751.6,0.0,0.9732,2e-05,4.25526]
[1778684405965,53.85,79759.74,0.0,0.97334,2e-05,4.23787]
[1778684406972,53.85,79768.51,0.0,0.97348,2e-05,4.21922]
[1778684408986,53.85,79766.7,0.0,0.97345,2e-05,4.22325]
[1778684410035,53.85,79766.7,0.0,0.97345,2e-05,4.22325]
[1778684410092,53.85,79766.7,0.0,0.97345,2e-05,4.22325]
[1778684412010,53.85,79781.11,0.0,0.97369,2e-05,4.19178]
[1778684414022,53.85,79780.75,0.0,0.97369,2e-05,4.19227]
[1778684415029,53.85,79786.12,0.0,0.97378,2e-05,4.18066]
[1778684417045,53.85,79790.57,0.0,0.97385,2e-05,4.17087]
[1778684421075,53.85,79795.4,0.0,0.97393,2e-05,4.16027]
[1778684425121,53.85,79796.9,0.0,0.97396,2e-05,4.1569]
[1778684425181,53.85,79796.9,0.0,0.97396,2e-05,4.1569]
[1778684425399,53.85,79797.11,0.0,0.97396,2e-05,4.1564]
[1778684429131,53.85,79784.23,0.0,0.97375,2e-05,4.18373]
[1778684430138,53.85,79768.98,0.0,0.9735,2e-05,4.21628]
[1778684431145,53.85,79768.02,0.0,0.9735,2e-05,4.21567]
[1778684436180,53.85,79759.14,0.0,0.97335,2e-05,4.23549]
[1778684437187,53.85,79754.88,0.0,0.97328,2e-05,4.245]
[1778684437592,53.85,79754.88,0.0,0.97328,2e-05,4.245]
[1778684443229,53.86,79751.09,0.0,0.9732,2e-05,4.25492]
[1778684447203,53.86,79749.27,0.0,0.97316,2e-05,4.25969]
[1778684447211,53.86,79749.27,0.0,0.97316,2e-05,4.25969]
[1778684447300,53.86,79749.62,0.0,0.97317,2e-05,4.25919]
[1778684448493,53.86,79749.62,0.0,0.97317,2e-05,4.25919]
[1778684452295,53.86,79754.72,0.0,0.97324,2e-05,4.24952]
[1778684454309,53.87,79760.23,0.0,0.97333,2e-05,4.23817]
[1778684455316,53.87,79774.52,0.0,0.97357,2e-05,4.20739]
[1778684456326,53.87,79783.0,0.0,0.97371,2e-05,4.18936]
[1778684459345,53.87,79778.94,0.0,0.97364,2e-05,4.19769]
[1778684464380,53.86,79781.19,0.0,0.97368,2e-05,4.19219]
[1778684465387,53.86,79785.47,0.0,0.97376,2e-05,4.18291]
[1778684469417,53.86,79792.49,0.0,0.97387,2e-05,4.16748]
[1778684472437,53.86,79798.85,0.0,0.97398,2e-05,4.1537]
[1778684474451,53.86,79803.21,0.0,0.97405,2e-05,4.14431]
[1778684476465,53.86,79812.51,0.0,0.9742,2e-05,4.12451]
[1778684477474,53.86,79822.16,0.0,0.97436,2e-05,4.10412]
[1778684478481,53.86,79825.55,0.0,0.97441,2e-05,4.097]
[1778684479717,53.86,79829.16,0.0,0.97447,2e-05,4.08944]
[1778684479800,53.86,79829.16,0.0,0.97447,2e-05,4.08944]
[1778684484939,53.86,79827.94,0.0,0.97445,2e-05,4.09225]
[1778684484991,53.86,79827.94,0.0,0.97445,2e-05,4.09225]
[1778684485534,53.86,79825.33,0.0,0.97441,2e-05,4.09779]
[1778684486541,53.86,79819.2,0.0,0.97431,2e-05,4.11075]
[1778684489329,53.86,79815.78,0.0,0.97425,2e-05,4.11799]
[1778684491560,53.86,79815.72,0.0,0.97425,2e-05,4.11812]
[1778684493539,53.86,79817.35,0.0,0.97429,2e-05,4.11221]
[1778684493591,53.86,79817.35,0.0,0.97429,2e-05,4.11221]
[1778684493591,53.86,79818.54,0.0,0.97431,2e-05,4.10971]
[1778684494598,53.86,79818.47,0.0,0.97431,2e-05,4.10988]
[1778684497888,53.86,79820.18,0.0,0.97434,2e-05,4.10632]
[1778684497964,53.86,79820.18,0.0,0.97434,2e-05,4.10632]
[1778684497989,53.86,79818.36,0.0,0.97431,2e-05,4.11019]
[1778684499633,53.86,79799.58,0.0,0.974,2e-05,4.15003]
[1778684500640,53.86,79794.7,0.0,0.97392,2e-05,4.16037]
[1778684501647,53.86,79790.61,0.0,0.97386,2e-05,4.16903]
[1778684507426,53.86,79792.76,0.0,0.9739,2e-05,4.16411]
[1778684507446,53.86,79792.76,0.0,0.9739,2e-05,4.16411]
[1778684511718,53.86,79789.16,0.0,0.97384,2e-05,4.17134]
[1778684513735,53.86,79784.82,0.0,0.97377,2e-05,4.18045]
[1778684514714,53.86,79784.82,0.0,0.97377,2e-05,4.18045]
[1778684514782,53.86,79784.82,0.0,0.97377,2e-05,4.18045]
[1778684515018,53.86,79784.82,0.0,0.97377,2e-05,4.18045]
[1778684515081,53.86,79784.82,0.0,0.97377,2e-05,4.18045]
[1778684515119,53.86,79782.29,0.0,0.97373,2e-05,4.18577]
[1778684516756,53.86,79788.33,0.0,0.97383,2e-05,4.17265]
[1778684519112,53.86,79790.81,0.0,0.97387,2e-05,4.16727]
[1778684519140,53.86,79790.81,0.0,0.97387,2e-05,4.16727]
[1778684519144,53.86,79788.89,0.0,0.97384,2e-05,4.17129]
[1778684520507,53.86,79788.89,0.0,0.97384,2e-05,4.17129]
[1778684520608,53.86,79784.08,0.0,0.97376,2e-05,4.18139]
[1778684520650,53.86,79784.08,0.0,0.97376,2e-05,4.18139]
[1778684521632,53.86,79784.08,0.0,0.97376,2e-05,4.18139]
[1778684522798,53.86,79776.56,0.0,0.97364,2e-05,4.19727]
[1778684524056,53.86,79776.56,0.0,0.97364,2e-05,4.19727]
[1778684524108,53.86,79776.56,0.0,0.97364,2e-05,4.19727]
[1778684524208,53.85,79774.21,0.0,0.9736,2e-05,4.20205]
[1778684525386,53.85,79774.21,0.0,0.9736,2e-05,4.20205]
[1778684525430,53.85,79774.21,0.0,0.9736,2e-05,4.20205]
[1778684526826,53.85,79785.59,0.0,0.97379,2e-05,4.1774]
[1778684527833,53.85,79789.79,0.0,0.97386,2e-05,4.16834]
[1778684529163,53.85,79789.79,0.0,0.97386,2e-05,4.16834]
[1778684529214,53.85,79789.79,0.0,0.97386,2e-05,4.16834]
[1778684529422,53.85,79789.79,0.0,0.97386,2e-05,4.16834]
[1778684529469,53.85,79789.79,0.0,0.97386,2e-05,4.16834]
[1778684529518,53.85,79792.49,0.0,0.97391,2e-05,4.16243]
[1778684530854,53.85,79798.74,0.0,0.97401,2e-05,4.14905]
[1778684535889,53.85,79804.79,0.0,0.97411,2e-05,4.13597]
[1778684537903,53.85,79809.56,0.0,0.97419,2e-05,4.12581]
[1778684540041,53.85,79809.36,0.0,0.97419,2e-05,4.12621]
[1778684540099,53.85,79809.36,0.0,0.97419,2e-05,4.12621]
[1778684544952,53.85,79801.48,0.0,0.97406,2e-05,4.14282]
[1778684545959,53.85,79785.62,0.0,0.9738,2e-05,4.17657]
[1778684546966,53.85,79781.78,0.0,0.97374,2e-05,4.18468]
[1778684547862,53.85,79781.78,0.0,0.97374,2e-05,4.18468]
[1778684547909,53.85,79781.78,0.0,0.97374,2e-05,4.18468]
[1778684548104,53.85,79781.78,0.0,0.97374,2e-05,4.18468]
[1778684548169,53.85,79781.78,0.0,0.97374,2e-05,4.18468]
[1778684548270,53.85,79782.27,0.0,0.97375,2e-05,4.18339]
[1778684550994,53.85,79787.9,0.0,0.97384,2e-05,4.17114]
[1778684552652,53.85,79787.9,0.0,0.97384,2e-05,4.17114]
[1778684553365,53.85,79789.18,0.0,0.97388,2e-05,4.16582]
[1778684553414,53.85,79789.18,0.0,0.97388,2e-05,4.16582]
[1778684553448,53.85,79789.25,0.0,0.97388,2e-05,4.16551]
[1778684556340,53.85,79786.21,0.0,0.97383,2e-05,4.17192]
[1778684556525,53.85,79786.21,0.0,0.97383,2e-05,4.17192]
[1778684558586,53.85,79782.35,0.0,0.97377,2e-05,4.18]
[1778684558592,53.85,79782.35,0.0,0.97377,2e-05,4.18]
[1778684559050,53.85,79775.44,0.0,0.97366,2e-05,4.19461]
[1778684561022,53.85,79774.17,0.0,0.97364,2e-05,4.19722]
[1778684561464,53.85,79774.17,0.0,0.97364,2e-05,4.19722]
[1778684562451,53.84,79776.2,0.0,0.97367,2e-05,4.19261]
[1778684564090,53.84,79787.17,0.0,0.97385,2e-05,4.16888]
[1778684566035,53.84,79785.38,0.0,0.97383,2e-05,4.17258]
[1778684566082,53.84,79785.38,0.0,0.97383,2e-05,4.17258]
[1778684566222,53.84,79785.38,0.0,0.97383,2e-05,4.17258]
[1778684566258,53.84,79785.38,0.0,0.97383,2e-05,4.17258]
[1778684566384,53.84,79785.98,0.0,0.97384,2e-05,4.17112]
[1778684570133,53.84,79782.55,0.0,0.97378,2e-05,4.17817]
[1778684570710,53.84,79782.55,0.0,0.97378,2e-05,4.17817]
[1778684570774,53.84,79782.55,0.0,0.97378,2e-05,4.17817]
[1778684570786,53.84,79782.55,0.0,0.97378,2e-05,4.17817]
[1778684570835,53.84,79782.55,0.0,0.97378,2e-05,4.17817]
[1778684571140,53.84,79782.36,0.0,0.97378,2e-05,4.17848]
[1778684576176,53.84,79783.11,0.0,0.9738,2e-05,4.17636]
[1778684579390,53.84,79782.8,0.0,0.97379,2e-05,4.17683]
[1778684579437,53.84,79782.8,0.0,0.97379,2e-05,4.17683]
[1778684579633,53.84,79782.8,0.0,0.97379,2e-05,4.17683]
[1778684579639,53.84,79785.12,0.0,0.97383,2e-05,4.17167]
[1778684579696,53.84,79785.12,0.0,0.97383,2e-05,4.17167]
[1778684581210,53.84,79792.39,0.0,0.97395,2e-05,4.15599]
[1778684586532,53.84,79794.32,0.0,0.97399,2e-05,4.15163]
[1778684586582,53.84,79794.32,0.0,0.97399,2e-05,4.15163]
[1778684586620,53.84,79794.32,0.0,0.97399,2e-05,4.15163]
[1778684586653,53.84,79794.32,0.0,0.97399,2e-05,4.15163]
[1778684586631,53.84,79793.95,0.0,0.97398,2e-05,4.15236]
[1778684591116,53.84,79794.72,0.0,0.97399,2e-05,4.15047]
[1778684591166,53.84,79794.72,0.0,0.97399,2e-05,4.15047]
[1778684591178,53.84,79794.72,0.0,0.97399,2e-05,4.15047]
[1778684591207,53.84,79794.72,0.0,0.97399,2e-05,4.15047]
[1778684591280,53.84,79798.86,0.0,0.97406,2e-05,4.14161]
[1778684595460,53.84,79800.51,0.0,0.97409,2e-05,4.13797]
[1778684595509,53.84,79800.51,0.0,0.97409,2e-05,4.13797]
[1778684595610,53.83,79802.89,0.0,0.97413,2e-05,4.13288]
[1778684597323,53.83,79799.2,0.0,0.97407,2e-05,4.14064]
[1778684597922,53.83,79799.2,0.0,0.97407,2e-05,4.14064]
[1778684597973,53.83,79799.2,0.0,0.97407,2e-05,4.14064]
[1778684601014,53.83,79795.98,0.0,0.97402,2e-05,4.14733]
[1778684601103,53.83,79795.98,0.0,0.97402,2e-05,4.14733]
[1778684601503,53.83,79793.84,0.0,0.97398,2e-05,4.15182]
[1778684607393,53.83,79794.67,0.0,0.974,2e-05,4.14964]
[1778684613435,53.83,79794.59,0.0,0.97402,2e-05,4.14692]
[1778684614442,53.83,79787.77,0.0,0.97391,2e-05,4.16138]
[1778684614971,53.83,79787.77,0.0,0.97391,2e-05,4.16138]
[1778684615023,53.83,79787.77,0.0,0.97391,2e-05,4.16138]
[1778684619398,53.83,79785.89,0.0,0.97388,2e-05,4.16502]
[1778684619449,53.83,79785.89,0.0,0.97388,2e-05,4.16502]
[1778684622747,53.83,79785.8,0.0,0.97388,2e-05,4.16483]
[1778684622799,53.83,79785.8,0.0,0.97388,2e-05,4.16483]
[1778684623505,53.83,79785.33,0.0,0.97387,2e-05,4.16574]
[1778684624984,53.83,79785.53,0.0,0.97388,2e-05,4.16522]
[1778684625498,53.83,79785.53,0.0,0.97388,2e-05,4.16522]
[1778684625550,53.83,79785.53,0.0,0.97388,2e-05,4.16522]
[1778684625651,53.83,79785.6,0.0,0.97388,2e-05,4.16498]
[1778684631561,53.83,79786.61,0.0,0.9739,2e-05,4.16229]
[1778684633770,53.82,79786.78,0.0,0.9739,2e-05,4.16176]
[1778684633822,53.82,79786.78,0.0,0.9739,2e-05,4.16176]
[1778684633824,53.82,79786.78,0.0,0.9739,2e-05,4.16176]
[1778684634120,53.82,79786.78,0.0,0.9739,2e-05,4.16176]
[1778684634583,53.82,79786.51,0.0,0.9739,2e-05,4.16225]
[1778684638959,53.82,79785.46,0.0,0.97389,2e-05,4.16397]
[1778684639008,53.82,79785.46,0.0,0.97389,2e-05,4.16397]
[1778684639563,53.82,79785.46,0.0,0.97389,2e-05,4.16397]
[1778684639619,53.82,79781.41,0.0,0.97382,2e-05,4.17254]
[1778684643647,53.82,79784.13,0.0,0.97387,2e-05,4.16632]
[1778684646576,53.82,79782.64,0.0,0.97384,2e-05,4.16933]
[1778684646624,53.82,79782.64,0.0,0.97384,2e-05,4.16933]
[1778684646631,53.82,79782.64,0.0,0.97384,2e-05,4.16933]
[1778684646668,53.82,79780.41,0.0,0.97381,2e-05,4.174]
[1778684646974,53.82,79780.41,0.0,0.97381,2e-05,4.174]
[1778684649469,53.82,79778.11,0.0,0.97377,2e-05,4.17872]
[1778684649689,53.82,79748.59,0.0,0.97329,2e-05,4.2412]
[1778684650215,53.82,79748.59,0.0,0.97329,2e-05,4.2412]
[1778684650696,53.81,79738.53,0.0,0.97312,2e-05,4.26279]
[1778684651703,53.81,79733.25,0.0,0.97304,2e-05,4.27403]
[1778684652711,53.81,79729.11,0.0,0.97297,2e-05,4.28278]
[1778684657745,53.81,79726.29,0.0,0.97292,2e-05,4.28949]
[1778684658752,53.82,79729.25,0.0,0.97297,2e-05,4.28324]
[1778684663787,53.81,79728.08,0.0,0.97295,2e-05,4.28536]
[1778684664182,53.81,79728.08,0.0,0.97295,2e-05,4.28536]
[1778684664230,53.81,79728.08,0.0,0.97295,2e-05,4.28536]
[1778684664366,53.81,79728.08,0.0,0.97295,2e-05,4.28536]
[1778684664579,53.81,79728.08,0.0,0.97295,2e-05,4.28536]
[1778684664652,53.81,79728.08,0.0,0.97295,2e-05,4.28507]
[1778684664795,53.81,79725.68,0.0,0.97291,2e-05,4.29031]
[1778684665801,53.81,79722.92,0.0,0.97287,2e-05,4.29604]
[1778684667815,53.81,79726.53,0.0,0.97293,2e-05,4.28754]
[1778684668883,53.81,79726.53,0.0,0.97293,2e-05,4.28754]
[1778684668934,53.81,79726.53,0.0,0.97293,2e-05,4.28754]
[1778684669283,53.81,79726.53,0.0,0.97293,2e-05,4.28754]
[1778684669383,53.81,79733.51,0.0,0.97305,2e-05,4.27178]
[1778684675577,53.8,79734.54,0.0,0.97309,2e-05,4.26595]
[1778684675629,53.8,79734.54,0.0,0.97309,2e-05,4.26595]
[1778684675678,53.8,79734.64,0.0,0.9731,2e-05,4.26522]
[1778684678035,53.8,79736.41,0.0,0.97313,2e-05,4.26112]
[1778684678045,53.8,79736.41,0.0,0.97313,2e-05,4.26112]
[1778684678106,53.8,79740.5,0.0,0.9732,2e-05,4.25199]
[1778684678892,53.8,79736.72,0.0,0.97314,2e-05,4.25996]
[1778684680906,53.8,79734.6,0.0,0.97311,2e-05,4.26407]
[1778684684560,53.8,79735.03,0.0,0.97312,2e-05,4.26263]
[1778684684703,53.8,79735.03,0.0,0.97312,2e-05,4.26263]
[1778684684778,53.79,79734.82,0.0,0.97312,2e-05,4.26258]
[1778684684846,53.79,79734.82,0.0,0.97312,2e-05,4.26258]
[1778684685248,53.79,79734.82,0.0,0.97312,2e-05,4.26258]
[1778684685349,53.79,79738.99,0.0,0.97319,2e-05,4.2533]
[1778684687974,53.79,79738.51,0.0,0.97319,2e-05,4.2541]
[1778684688309,53.79,79738.51,0.0,0.97319,2e-05,4.2541]
[1778684688410,53.79,79737.91,0.0,0.97318,2e-05,4.25493]
[1778684688962,53.79,79733.61,0.0,0.97311,2e-05,4.26427]
[1778684690549,53.79,79733.61,0.0,0.97311,2e-05,4.26427]
[1778684690554,53.79,79733.61,0.0,0.97311,2e-05,4.26427]
[1778684690560,53.79,79733.61,0.0,0.97311,2e-05,4.26427]
[1778684690650,53.79,79724.98,0.0,0.97296,2e-05,4.28252]
[1778684690976,53.79,79721.2,0.0,0.9729,2e-05,4.29077]
[1778684693945,53.79,79720.11,0.0,0.97289,2e-05,4.29255]
[1778684694805,53.79,79720.11,0.0,0.97289,2e-05,4.29255]
[1778684695496,53.79,79719.97,0.0,0.97289,2e-05,4.29226]
[1778684695501,53.79,79719.97,0.0,0.97289,2e-05,4.29226]
[1778684695560,53.79,79719.97,0.0,0.97289,2e-05,4.29226]
[1778684695722,53.78,79722.02,0.0,0.97293,2e-05,4.28749]
[1778684696814,53.78,79722.02,0.0,0.97293,2e-05,4.28749]
[1778684704067,53.78,79714.61,0.0,0.97282,2e-05,4.30134]
[1778684705456,53.77,79710.52,0.0,0.97275,2e-05,4.30967]
[1778684711116,53.77,79714.32,0.0,0.97283,2e-05,4.29976]
[1778684716151,53.76,79712.68,0.0,0.97281,2e-05,4.30186]
[1778684717158,53.76,79709.43,0.0,0.97276,2e-05,4.30868]
[1778684720179,53.76,79706.95,0.0,0.97272,2e-05,4.31367]
[1778684723200,53.76,79704.84,0.0,0.97268,2e-05,4.31885]
[1778684725604,53.76,79703.36,0.0,0.97265,2e-05,4.32228]
[1778684725607,53.76,79701.27,0.0,0.97262,2e-05,4.32722]
[1778684726226,53.76,79691.54,0.0,0.97245,2e-05,4.34866]
[1778684727230,53.77,79680.89,0.0,0.97226,2e-05,4.37237]
[1778684728237,53.77,79669.68,0.0,0.97207,2e-05,4.39738]
[1778684729244,53.77,79665.6,0.0,0.972,2e-05,4.40655]
[1778684730251,53.76,79665.38,0.0,0.972,2e-05,4.40658]
[1778684732265,53.76,79657.34,0.0,0.97187,2e-05,4.42198]
[1778684733272,53.77,79653.47,0.0,0.9718,2e-05,4.43089]
[1778684734485,53.77,79653.47,0.0,0.9718,2e-05,4.43089]
[1778684734519,53.77,79653.47,0.0,0.9718,2e-05,4.43089]
[1778684734560,53.77,79648.89,0.0,0.97172,2e-05,4.44112]
[1778684735812,53.77,79648.89,0.0,0.97172,2e-05,4.44112]
[1778684736293,53.77,79651.89,0.0,0.97178,2e-05,4.43436]
[1778684737300,53.77,79655.1,0.0,0.97183,2e-05,4.42713]
[1778684741328,53.76,79657.13,0.0,0.97187,2e-05,4.42252]
[1778684742339,53.76,79654.52,0.0,0.97182,2e-05,4.42834]
[1778684743342,53.76,79652.04,0.0,0.97178,2e-05,4.43388]
[1778684748377,53.76,79651.69,0.0,0.97177,2e-05,4.43449]
[1778684753413,53.76,79649.82,0.0,0.97174,2e-05,4.43852]
[1778684758448,53.76,79649.34,0.0,0.97174,2e-05,4.43944]
[1778684762477,53.76,79644.02,0.0,0.97164,2e-05,4.45122]
[1778684766507,53.76,79648.3,0.0,0.97172,2e-05,4.44138]
[1778684767514,53.76,79650.18,0.0,0.97175,2e-05,4.43713]
[1778684768522,53.76,79653.23,0.0,0.97181,2e-05,4.43027]
[1778684771543,53.76,79649.63,0.0,0.97174,2e-05,4.43828]
[1778684772550,53.76,79646.73,0.0,0.97169,2e-05,4.44476]
[1778684777585,53.76,79647.32,0.0,0.97171,2e-05,4.44322]
[1778684778592,53.76,79650.01,0.0,0.97175,2e-05,4.43716]
[1778684779599,53.76,79651.96,0.0,0.97179,2e-05,4.43277]
[1778684784634,53.76,79651.15,0.0,0.97177,2e-05,4.43449]
[1778684789671,53.76,79651.45,0.0,0.97178,2e-05,4.43373]
[1778684791685,53.76,79656.87,0.0,0.97189,2e-05,4.41899]
[1778684792692,53.76,79654.34,0.0,0.97185,2e-05,4.42465]
[1778684793699,53.76,79646.72,0.0,0.97171,2e-05,4.44172]
[1778684794706,53.76,79651.15,0.0,0.97179,2e-05,4.43176]
[1778684796720,53.76,79661.94,0.0,0.97198,2e-05,4.40763]
[1778684797727,53.76,79664.61,0.0,0.97203,2e-05,4.40171]
[1778684801755,53.76,79660.12,0.0,0.97195,2e-05,4.41187]
[1778684804776,53.76,79656.35,0.0,0.97188,2e-05,4.42034]
[1778684806790,53.76,79651.94,0.0,0.9718,2e-05,4.4302]
[1778684808808,53.76,79646.73,0.0,0.97171,2e-05,4.44185]
[1778684809814,53.76,79639.19,0.0,0.97158,2e-05,4.45874]
[1778684811828,53.76,79638.58,0.0,0.97157,2e-05,4.45999]
[1778684816863,53.76,79639.74,0.0,0.97159,2e-05,4.45704]
[1778684817870,53.76,79641.49,0.0,0.97162,2e-05,4.45305]
[1778684822905,53.76,79643.82,0.0,0.97167,2e-05,4.44736]
[1778684827940,53.75,79643.57,0.0,0.97167,2e-05,4.44732]
[1778684832975,53.75,79643.23,0.0,0.97167,2e-05,4.44691]
[1778684838010,53.75,79643.29,0.0,0.97168,2e-05,4.44561]
[1778684841031,53.75,79645.01,0.0,0.97171,2e-05,4.44162]
[1778684843045,53.75,79650.8,0.0,0.97181,2e-05,4.42857]
[1778684844052,53.75,79657.94,0.0,0.97194,2e-05,4.41259]
[1778684849087,53.75,79657.12,0.0,0.97193,2e-05,4.41447]
[1778684854122,53.75,79659.79,0.0,0.97199,2e-05,4.40596]
[1778684859157,53.75,79660.74,0.0,0.972,2e-05,4.40395]
[1778684864192,53.75,79660.86,0.0,0.972,2e-05,4.40381]
[1778684865199,53.75,79657.55,0.0,0.97195,2e-05,4.41121]
[1778684867213,53.75,79653.96,0.0,0.97188,2e-05,4.41925]
[1778684871241,53.75,79650.25,0.0,0.97182,2e-05,4.42751]
[1778684875269,53.75,79647.28,0.0,0.97177,2e-05,4.43408]
[1778684877283,53.75,79649.24,0.0,0.9718,2e-05,4.42963]
[1778684879297,53.75,79646.56,0.0,0.97176,2e-05,4.43558]
[1778684881311,53.75,79638.66,0.0,0.97162,2e-05,4.45324]
[1778684882318,53.75,79636.45,0.0,0.97158,2e-05,4.45815]
[1778684884332,53.75,79631.94,0.0,0.9715,2e-05,4.46815]
[1778684885339,53.75,79626.89,0.0,0.97141,2e-05,4.47945]
[1778684890596,53.74,79627.28,0.0,0.97142,2e-05,4.47814]
[1778684893395,53.74,79625.41,0.0,0.97139,2e-05,4.48196]
[1778684898431,53.74,79619.47,0.0,0.97129,2e-05,4.49487]
[1778684899438,53.74,79615.69,0.0,0.97122,2e-05,4.50333]
[1778684900450,53.74,79601.77,0.0,0.97097,2e-05,4.53483]
[1778684901453,53.74,79584.4,0.0,0.97066,2e-05,4.57438]
[1778684902460,53.73,79580.55,0.0,0.97061,2e-05,4.58122]
[1778684903467,53.73,79582.37,0.0,0.97064,2e-05,4.57678]
[1778684904513,53.73,79582.37,0.0,0.97064,2e-05,4.57678]
[1778684905482,53.73,79576.67,0.0,0.97054,2e-05,4.5893]
[1778684908041,53.73,79575.12,0.0,0.97052,2e-05,4.59258]
[1778684907846,53.73,79573.07,0.0,0.97048,2e-05,4.59669]
[1778684908062,53.73,79573.07,0.0,0.97048,2e-05,4.59669]
[1778684908197,53.73,79573.07,0.0,0.97048,2e-05,4.59669]
[1778684908506,53.73,79565.29,0.0,0.97034,2e-05,4.61462]
[1778684911016,53.73,79561.83,0.0,0.97028,2e-05,4.62229]
[1778684911056,53.72,79568.3,0.0,0.97042,2e-05,4.60401]
[1778684911093,53.72,79568.3,0.0,0.97042,2e-05,4.60401]
[1778684911554,53.72,79568.3,0.0,0.97042,2e-05,4.60401]
[1778684911626,53.72,79568.22,0.0,0.97042,2e-05,4.60386]
[1778684914549,53.72,79563.96,0.0,0.97035,2e-05,4.61269]
[1778684915394,53.72,79563.96,0.0,0.97035,2e-05,4.61269]
[1778684915438,53.72,79563.96,0.0,0.97035,2e-05,4.61269]
[1778684915563,53.72,79563.96,0.0,0.97035,2e-05,4.61269]
[1778684917570,53.72,79559.51,0.0,0.97028,2e-05,4.62195]
[1778684918577,53.71,79557.38,0.0,0.97024,2e-05,4.62652]
[1778684922606,53.71,79544.79,0.0,0.97002,2e-05,4.6546]
[1778684923613,53.71,79533.61,0.0,0.96982,2e-05,4.67984]
[1778684924620,53.71,79531.09,0.0,0.96977,2e-05,4.68527]
[1778684926634,53.7,79527.99,0.0,0.96972,2e-05,4.69157]
[1778684929655,53.7,79532.2,0.0,0.96981,2e-05,4.6803]
[1778684930662,53.7,79536.32,0.0,0.96989,2e-05,4.67024]
[1778684933992,53.69,79537.06,0.0,0.96991,2e-05,4.66765]
[1778684934044,53.69,79537.06,0.0,0.96991,2e-05,4.66765]
[1778684934063,53.69,79537.06,0.0,0.96991,2e-05,4.66765]
[1778684936708,53.69,79539.99,0.0,0.96998,2e-05,4.6591]
[1778684938647,53.69,79539.92,0.0,0.96998,2e-05,4.65885]
[1778684938674,53.69,79539.92,0.0,0.96998,2e-05,4.65885]
[1778684938809,53.69,79539.92,0.0,0.96998,2e-05,4.65885]
[1778684939729,53.68,79544.02,0.0,0.97006,2e-05,4.64849]
[1778684941743,53.68,79546.14,0.0,0.97011,2e-05,4.64278]
[1778684945310,53.68,79546.42,0.0,0.97012,2e-05,4.64098]
[1778684945362,53.68,79546.42,0.0,0.97012,2e-05,4.64098]
[1778684945561,53.68,79546.42,0.0,0.97012,2e-05,4.64098]
[1778684950807,53.67,79546.19,0.0,0.97014,2e-05,4.63921]
[1778684951813,53.67,79550.55,0.0,0.97022,2e-05,4.62872]
[1778684952820,53.67,79555.87,0.0,0.97032,2e-05,4.61604]
[1778684953827,53.67,79562.43,0.0,0.97044,2e-05,4.60055]
[1778684956031,53.67,79564.03,0.0,0.97048,2e-05,4.59655]
[1778684956061,53.67,79564.03,0.0,0.97048,2e-05,4.59655]
[1778684956068,53.67,79564.03,0.0,0.97048,2e-05,4.59655]
[1778684956681,53.66,79565.71,0.0,0.97051,2e-05,4.59236]
[1778684956807,53.66,79565.71,0.0,0.97051,2e-05,4.59236]
[1778684957855,53.66,79567.67,0.0,0.97055,2e-05,4.58724]
[1778684962890,53.66,79559.74,0.0,0.97042,2e-05,4.60402]
[1778684963897,53.66,79555.78,0.0,0.97035,2e-05,4.61283]
[1778684965008,53.66,79555.78,0.0,0.97035,2e-05,4.61283]
[1778684965059,53.66,79555.78,0.0,0.97035,2e-05,4.61283]
[1778684965311,53.65,79555.68,0.0,0.97035,2e-05,4.61272]
[1778684966918,53.65,79559.66,0.0,0.97043,2e-05,4.60284]
[1778684967925,53.65,79564.62,0.0,0.97052,2e-05,4.59108]
[1778684968932,53.65,79566.61,0.0,0.97056,2e-05,4.5862]
[1778684969583,53.65,79566.61,0.0,0.97056,2e-05,4.5862]
[1778684969610,53.65,79566.61,0.0,0.97056,2e-05,4.5862]
[1778684969809,53.65,79566.61,0.0,0.97056,2e-05,4.5862]
[1778684969939,53.65,79564.58,0.0,0.97052,2e-05,4.59057]
[1778684972699,53.65,79565.15,0.0,0.97055,2e-05,4.58601]
[1778684972751,53.65,79565.15,0.0,0.97055,2e-05,4.58601]
[1778684972812,53.65,79565.15,0.0,0.97055,2e-05,4.58601]
[1778684972960,53.65,79567.25,0.0,0.97059,2e-05,4.58088]
[1778684977995,53.64,79568.17,0.0,0.97062,2e-05,4.57731]
[1778684983037,53.64,79568.25,0.0,0.97063,2e-05,4.57571]
[1778684983150,53.64,79568.25,0.0,0.97063,2e-05,4.57571]
[1778684983211,53.64,79568.25,0.0,0.97063,2e-05,4.57571]
[1778684983312,53.64,79568.25,0.0,0.97063,2e-05,4.57571]
[1778684985051,53.63,79574.18,0.0,0.97075,2e-05,4.56154]
[1778684986061,53.63,79576.01,0.0,0.97078,2e-05,4.55709]
[1778684987068,53.63,79578.78,0.0,0.97083,2e-05,4.5505]
[1778684989082,53.63,79583.4,0.0,0.97092,2e-05,4.53946]
[1778684990138,53.63,79583.4,0.0,0.97092,2e-05,4.53946]
[1778684990089,53.63,79585.86,0.0,0.97097,2e-05,4.53362]
[1778684990309,53.63,79585.86,0.0,0.97097,2e-05,4.53362]
[1778684992103,53.63,79583.17,0.0,0.97092,2e-05,4.53935]
[1778684996131,53.63,79585.56,0.0,0.97097,2e-05,4.533]
[1778684996446,53.63,79585.56,0.0,0.97097,2e-05,4.533]
[1778684996498,53.63,79585.56,0.0,0.97097,2e-05,4.533]
[1778684996560,53.63,79585.56,0.0,0.97097,2e-05,4.533]
[1778684998145,53.62,79592.61,0.0,0.9711,2e-05,4.51651]
[1778685000159,53.62,79588.03,0.0,0.97102,2e-05,4.52657]
[1778685002337,53.62,79586.98,0.0,0.97101,2e-05,4.52877]
[1778685002403,53.62,79586.98,0.0,0.97101,2e-05,4.52877]
[1778685002563,53.62,79586.98,0.0,0.97101,2e-05,4.52877]
[1778685004188,53.62,79582.19,0.0,0.97092,2e-05,4.53908]
[1778685006202,53.62,79584.95,0.0,0.97098,2e-05,4.53233]
[1778685011237,53.62,79581.27,0.0,0.97092,2e-05,4.53967]
[1778685012198,53.62,79581.27,0.0,0.97092,2e-05,4.53967]
[1778685012250,53.62,79581.27,0.0,0.97092,2e-05,4.53967]
[1778685012314,53.62,79581.27,0.0,0.97092,2e-05,4.53967]
[1778685019153,53.61,79580.31,0.0,0.97091,2e-05,4.54051]
[1778685019171,53.61,79580.31,0.0,0.97091,2e-05,4.54051]
[1778685019313,53.61,79579.37,0.0,0.9709,2e-05,4.54243]
[1778685019840,53.61,79577.25,0.0,0.97086,2e-05,4.5468]
[1778685023605,53.61,79577.21,0.0,0.97086,2e-05,4.54665]
[1778685023611,53.61,79577.21,0.0,0.97086,2e-05,4.54665]
[1778685023812,53.61,79577.21,0.0,0.97086,2e-05,4.54665]
[1778685023913,53.61,79579.57,0.0,0.97091,2e-05,4.54054]
[1778685025336,53.6,79582.2,0.0,0.97096,2e-05,4.53431]
[1778685028357,53.6,79584.14,0.0,0.971,2e-05,4.52924]
[1778685029667,53.6,79584.14,0.0,0.971,2e-05,4.52924]
[1778685029717,53.6,79584.14,0.0,0.971,2e-05,4.52924]
[1778685029810,53.6,79584.14,0.0,0.971,2e-05,4.52924]
[1778685034305,53.6,79583.22,0.0,0.97101,2e-05,4.5277]
[1778685034313,53.6,79583.22,0.0,0.97101,2e-05,4.5277]
[1778685034561,53.6,79583.22,0.0,0.97101,2e-05,4.5277]
[1778685040443,53.59,79583.37,0.0,0.97102,2e-05,4.52597]
[1778685042792,53.59,79583.62,0.0,0.97103,2e-05,4.5252]
[1778685042809,53.59,79583.62,0.0,0.97103,2e-05,4.5252]
[1778685042849,53.59,79583.62,0.0,0.97103,2e-05,4.5252]
[1778685044472,53.59,79579.53,0.0,0.97096,2e-05,4.53392]
[1778685045242,53.59,79579.53,0.0,0.97096,2e-05,4.53392]
[1778685045311,53.59,79579.53,0.0,0.97096,2e-05,4.53392]
[1778685046486,53.59,79576.15,0.0,0.9709,2e-05,4.54121]
[1778685050579,53.59,79575.33,0.0,0.97089,2e-05,4.54238]
[1778685050627,53.59,79575.33,0.0,0.97089,2e-05,4.54238]
[1778685050809,53.59,79575.33,0.0,0.97089,2e-05,4.54238]
[1778685056556,53.58,79575.24,0.0,0.9709,2e-05,4.54098]
[1778685061591,53.58,79565.24,0.0,0.97073,2e-05,4.56276]
[1778685062819,53.58,79565.24,0.0,0.97073,2e-05,4.56276]
[1778685062847,53.58,79565.24,0.0,0.97073,2e-05,4.56276]
[1778685063060,53.58,79565.24,0.0,0.97073,2e-05,4.56276]
[1778685063161,53.58,79562.0,0.0,0.97067,2e-05,4.56971]
[1778685063605,53.58,79557.0,0.0,0.97058,2e-05,4.58121]
[1778685065619,53.58,79554.7,0.0,0.97054,2e-05,4.58593]
[1778685066626,53.57,79559.61,0.0,0.97064,2e-05,4.57432]
[1778685067308,53.57,79559.61,0.0,0.97064,2e-05,4.57432]
[1778685067360,53.57,79559.61,0.0,0.97064,2e-05,4.57432]
[1778685067562,53.57,79559.61,0.0,0.97064,2e-05,4.57432]
[1778685071661,53.57,79556.22,0.0,0.97059,2e-05,4.58068]
[1778685072623,53.57,79556.22,0.0,0.97059,2e-05,4.58068]
[1778685072665,53.57,79556.22,0.0,0.97059,2e-05,4.58068]
[1778685072811,53.57,79556.22,0.0,0.97059,2e-05,4.58068]
[1778685074682,53.57,79551.58,0.0,0.97051,2e-05,4.59049]
[1778685075689,53.57,79549.73,0.0,0.97048,2e-05,4.59445]
[1778685077703,53.56,79547.54,0.0,0.97044,2e-05,4.59888]
[1778685078535,53.56,79547.54,0.0,0.97044,2e-05,4.59888]
[1778685078559,53.56,79547.54,0.0,0.97044,2e-05,4.59888]
[1778685078918,53.56,79547.54,0.0,0.97044,2e-05,4.59888]
[1778685079018,53.56,79542.83,0.0,0.97036,2e-05,4.60912]
[1778685081562,53.56,79542.67,0.0,0.97036,2e-05,4.60878]
[1778685088780,53.55,79541.28,0.0,0.97036,2e-05,4.60919]
[1778685090794,53.55,79535.17,0.0,0.97025,2e-05,4.62265]
[1778685091719,53.55,79535.17,0.0,0.97025,2e-05,4.62265]
[1778685091770,53.55,79535.17,0.0,0.97025,2e-05,4.62265]
[1778685091807,53.55,79535.17,0.0,0.97025,2e-05,4.62265]
[1778685091871,53.55,79533.47,0.0,0.97024,2e-05,4.62357]
[1778685097558,53.52,79531.91,0.0,0.97028,2e-05,4.61877]
[1778685097608,53.52,79531.91,0.0,0.97028,2e-05,4.61877]
[1778685099561,53.51,79531.87,0.0,0.9703,2e-05,4.61533]
[1778685100865,53.5,79528.72,0.0,0.97025,2e-05,4.62159]
[1778685102131,53.5,79528.72,0.0,0.97025,2e-05,4.62159]
[1778685103886,53.5,79520.94,0.0,0.97012,2e-05,4.63859]
[1778685104869,53.5,79520.94,0.0,0.97012,2e-05,4.63859]
[1778685105109,53.5,79516.2,0.0,0.97003,2e-05,4.64925]
[1778685105564,53.5,79516.2,0.0,0.97003,2e-05,4.64925]
[1778685105900,53.5,79516.16,0.0,0.97003,2e-05,4.64894]
[1778685111213,53.49,79515.52,0.0,0.97004,2e-05,4.64881]
[1778685110935,53.49,79517.95,0.0,0.97008,2e-05,4.64274]
[1778685111942,53.48,79521.52,0.0,0.97018,2e-05,4.63058]
[1778685112949,53.46,79518.15,0.0,0.97015,2e-05,4.6348]
[1778685117985,53.46,79516.69,0.0,0.97013,2e-05,4.63634]
[1778685123019,53.41,79516.37,0.0,0.97024,2e-05,4.6225]
[1778685127049,53.37,79523.16,0.0,0.97047,2e-05,4.59376]
[1778685131485,53.34,79523.65,0.0,0.97054,2e-05,4.58431]
[1778685131079,53.33,79514.86,0.0,0.9704,2e-05,4.60204]
[1778685131766,53.33,79514.86,0.0,0.9704,2e-05,4.60204]
[1778685132086,53.33,79495.34,0.0,0.97004,2e-05,4.64754]
[1778685133099,53.32,79487.48,0.0,0.96992,2e-05,4.66261]
[1778685134100,53.32,79482.98,0.0,0.96983,2e-05,4.67277]
[1778685134904,53.32,79482.98,0.0,0.96983,2e-05,4.67277]
[1778685135108,53.32,79487.76,0.0,0.96993,2e-05,4.66113]
[1778685136122,53.31,79499.21,0.0,0.97014,2e-05,4.63393]
[1778685137126,53.31,79507.48,0.0,0.9703,2e-05,4.6143]
[1778685138133,53.31,79513.85,0.0,0.97042,2e-05,4.59917]
[1778685140015,53.31,79512.63,0.0,0.9704,2e-05,4.60171]
[1778685140046,53.31,79512.63,0.0,0.9704,2e-05,4.60171]
[1778685140057,53.31,79512.63,0.0,0.9704,2e-05,4.60171]
[1778685143169,53.31,79510.66,0.0,0.97037,2e-05,4.60512]
[1778685147755,53.3,79509.88,0.0,0.97037,2e-05,4.60576]
[1778685147807,53.3,79509.88,0.0,0.97037,2e-05,4.60576]
[1778685148057,53.3,79509.88,0.0,0.97037,2e-05,4.60576]
[1778685153238,53.3,79511.31,0.0,0.97042,2e-05,4.59806]
[1778685158273,53.29,79511.43,0.0,0.97044,2e-05,4.59639]
[1778685160289,53.29,79508.52,0.0,0.97039,2e-05,4.60261]
[1778685161296,53.29,79503.93,0.0,0.9703,2e-05,4.613]
[1778685161591,53.29,79503.93,0.0,0.9703,2e-05,4.613]
[1778685161643,53.29,79503.93,0.0,0.9703,2e-05,4.613]
[1778685161809,53.29,79503.93,0.0,0.9703,2e-05,4.613]
[1778685167484,53.29,79505.09,0.0,0.97034,2e-05,4.60881]
[1778685167536,53.29,79505.09,0.0,0.97034,2e-05,4.60881]
[1778685167561,53.29,79505.09,0.0,0.97034,2e-05,4.60881]
[1778685167661,53.28,79510.06,0.0,0.97043,2e-05,4.59696]
[1778685171366,53.28,79515.04,0.0,0.97053,2e-05,4.58433]
[1778685173269,53.28,79515.04,0.0,0.97053,2e-05,4.58433]
[1778685173309,53.28,79515.04,0.0,0.97053,2e-05,4.58433]
[1778685173320,53.28,79515.04,0.0,0.97053,2e-05,4.58433]
[1778685173732,53.28,79516.25,0.0,0.97056,2e-05,4.58104]
[1778685173808,53.28,79516.25,0.0,0.97056,2e-05,4.58104]
[1778685174387,53.28,79510.21,0.0,0.97045,2e-05,4.59481]
[1778685175394,53.28,79506.34,0.0,0.97038,2e-05,4.60354]
[1778685181322,53.27,79505.75,0.0,0.97038,2e-05,4.60379]
[1778685181353,53.27,79506.4,0.0,0.97039,2e-05,4.602]
[1778685181559,53.27,79506.4,0.0,0.97039,2e-05,4.602]
[1778685181770,53.27,79506.4,0.0,0.97039,2e-05,4.602]
[1778685181808,53.27,79506.4,0.0,0.97039,2e-05,4.602]
[1778685181871,53.27,79504.44,0.0,0.97036,2e-05,4.606]
[1778685184458,53.27,79495.99,0.0,0.97021,2e-05,4.62513]
[1778685185466,53.27,79487.24,0.0,0.97005,2e-05,4.64527]
[1778685186473,53.27,79484.96,0.0,0.97001,2e-05,4.65026]
[1778685188176,53.27,79484.96,0.0,0.97001,2e-05,4.65026]
[1778685188284,53.26,79471.57,0.0,0.96976,2e-05,4.68095]
[1778685188500,53.26,79471.57,0.0,0.96976,2e-05,4.68095]
[1778685188602,53.26,79448.35,0.0,0.96932,2e-05,4.73587]
[1778685189593,53.26,79448.35,0.0,0.96932,2e-05,4.73587]
[1778685189630,53.26,79432.11,0.0,0.96901,2e-05,4.77436]
[1778685190505,53.26,79434.96,0.0,0.96907,2e-05,4.76729]
[1778685191755,53.26,79434.96,0.0,0.96907,2e-05,4.76729]
[1778685191840,53.26,79441.9,0.0,0.9692,2e-05,4.75049]
[1778685192519,53.26,79444.74,0.0,0.96925,2e-05,4.74408]
[1778685193526,53.26,79442.64,0.0,0.96921,2e-05,4.74944]
[1778685195540,53.27,79445.12,0.0,0.96925,2e-05,4.74423]
[1778685198565,53.28,79442.56,0.0,0.96917,2e-05,4.75449]
[1778685200579,53.29,79445.24,0.0,0.96919,2e-05,4.75184]
[1778685201517,53.29,79445.24,0.0,0.96919,2e-05,4.75184]
[1778685201566,53.29,79445.24,0.0,0.96919,2e-05,4.75184]
[1778685201567,53.29,79445.24,0.0,0.96919,2e-05,4.75184]
[1778685201812,53.29,79445.24,0.0,0.96919,2e-05,4.75184]
[1778685203698,53.3,79445.35,0.0,0.96917,2e-05,4.75528]
[1778685203810,53.3,79445.35,0.0,0.96917,2e-05,4.75528]
[1778685203910,53.32,79445.22,0.0,0.96914,2e-05,4.75923]
[1778685204607,53.32,79442.2,0.0,0.96908,2e-05,4.76642]
[1778685206621,53.34,79439.81,0.0,0.96898,2e-05,4.77829]
[1778685207629,53.35,79443.06,0.0,0.96902,2e-05,4.77344]
[1778685208648,53.35,79443.06,0.0,0.96902,2e-05,4.77344]
[1778685208791,53.35,79443.06,0.0,0.96902,2e-05,4.77344]
[1778685208815,53.35,79443.06,0.0,0.96902,2e-05,4.77344]
[1778685209023,53.35,79443.06,0.0,0.96902,2e-05,4.77344]
[1778685209068,53.35,79443.06,0.0,0.96902,2e-05,4.77344]
[1778685209110,53.36,79447.07,0.0,0.96907,2e-05,4.76717]
[1778685209643,53.36,79449.96,0.0,0.96913,2e-05,4.76029]
[1778685214585,53.36,79451.73,0.0,0.96917,2e-05,4.75469]
[1778685214795,53.36,79451.73,0.0,0.96917,2e-05,4.75469]
[1778685214810,53.36,79451.73,0.0,0.96917,2e-05,4.75469]
[1778685219714,53.36,79456.73,0.0,0.96926,2e-05,4.74298]
[1778685220721,53.36,79460.22,0.0,0.96933,2e-05,4.73415]
[1778685222219,53.36,79460.22,0.0,0.96933,2e-05,4.73415]
[1778685222240,53.36,79460.22,0.0,0.96933,2e-05,4.73415]
[1778685222325,53.36,79460.22,0.0,0.96933,2e-05,4.73415]
[1778685227770,53.35,79460.98,0.0,0.96938,2e-05,4.7287]
[1778685229784,53.34,79453.97,0.0,0.96925,2e-05,4.7443]
[1778685230599,53.34,79453.97,0.0,0.96925,2e-05,4.7443]
[1778685230651,53.34,79453.97,0.0,0.96925,2e-05,4.7443]
[1778685230811,53.34,79453.97,0.0,0.96925,2e-05,4.7443]
[1778685233812,53.34,79457.61,0.0,0.96933,2e-05,4.73413]
[1778685236881,53.34,79458.24,0.0,0.96935,2e-05,4.73188]
[1778685236903,53.34,79458.24,0.0,0.96935,2e-05,4.73188]
[1778685237059,53.34,79458.24,0.0,0.96935,2e-05,4.73188]
[1778685237083,53.33,79461.98,0.0,0.96943,2e-05,4.72198]
[1778685241973,53.33,79460.42,0.0,0.96941,2e-05,4.72417]
[1778685242026,53.33,79460.42,0.0,0.96941,2e-05,4.72417]
[1778685242063,53.33,79460.42,0.0,0.96941,2e-05,4.72417]
[1778685242072,53.33,79457.62,0.0,0.96937,2e-05,4.7298]
[1778685246423,53.32,79456.61,0.0,0.96936,2e-05,4.73065]
[1778685246474,53.32,79456.61,0.0,0.96936,2e-05,4.73065]
[1778685246562,53.32,79456.61,0.0,0.96936,2e-05,4.73065]
[1778685246904,53.32,79452.6,0.0,0.96929,2e-05,4.73965]
[1778685248918,53.32,79454.63,0.0,0.96933,2e-05,4.73409]
[1778685251994,53.31,79454.2,0.0,0.96934,2e-05,4.73353]
[1778685252039,53.31,79454.2,0.0,0.96934,2e-05,4.73353]
[1778685252065,53.31,79454.2,0.0,0.96934,2e-05,4.73353]
[1778685257357,53.3,79451.6,0.0,0.96931,2e-05,4.73706]
[1778685257387,53.3,79451.6,0.0,0.96931,2e-05,4.73706]
[1778685256974,53.3,79448.49,0.0,0.96925,2e-05,4.74392]
[1778685257561,53.3,79448.49,0.0,0.96925,2e-05,4.74392]
[1778685261002,53.29,79452.37,0.0,0.96934,2e-05,4.73255]
[1778685261921,53.29,79452.37,0.0,0.96934,2e-05,4.73255]
[1778685261926,53.29,79452.37,0.0,0.96934,2e-05,4.73255]
[1778685262059,53.29,79452.37,0.0,0.96934,2e-05,4.73255]
[1778685267734,53.28,79452.26,0.0,0.96937,2e-05,4.72969]
[1778685267813,53.28,79452.26,0.0,0.96937,2e-05,4.72969]
[1778685267943,53.28,79452.26,0.0,0.96937,2e-05,4.72969]
[1778685268179,53.28,79452.26,0.0,0.96937,2e-05,4.72969]
[1778685268316,53.28,79452.26,0.0,0.96937,2e-05,4.72969]
[1778685268415,53.28,79458.52,0.0,0.96949,2e-05,4.71434]
[1778685270078,53.28,79452.79,0.0,0.96939,2e-05,4.72695]
[1778685270769,53.28,79452.79,0.0,0.96939,2e-05,4.72695]
[1778685271077,53.28,79433.53,0.0,0.96904,2e-05,4.76988]
[1778685271992,53.28,79433.53,0.0,0.96904,2e-05,4.76988]
[1778685272084,53.28,79435.86,0.0,0.96908,2e-05,4.76432]
[1778685274325,53.28,79436.49,0.0,0.9691,2e-05,4.76225]
[1778685274350,53.28,79436.49,0.0,0.9691,2e-05,4.76225]
[1778685274508,53.28,79434.71,0.0,0.96906,2e-05,4.7665]
[1778685274571,53.28,79434.71,0.0,0.96906,2e-05,4.7665]
[1778685278127,53.27,79431.33,0.0,0.969,2e-05,4.77397]
[1778685283167,53.26,79428.35,0.0,0.96897,2e-05,4.7781]
[1778685284414,53.26,79428.35,0.0,0.96897,2e-05,4.7781]
[1778685284174,53.26,79424.83,0.0,0.9689,2e-05,4.7868]
[1778685286063,53.26,79425.38,0.0,0.96891,2e-05,4.78516]
[1778685286188,53.26,79423.62,0.0,0.96888,2e-05,4.78906]
[1778685288374,53.25,79422.11,0.0,0.96888,2e-05,4.78949]
[1778685288409,53.25,79406.45,0.0,0.96857,2e-05,4.82738]
[1778685289216,53.25,79402.3,0.0,0.96849,2e-05,4.83758]
[1778685290222,53.25,79407.65,0.0,0.9686,2e-05,4.82455]
[1778685291230,53.25,79413.74,0.0,0.96871,2e-05,4.80979]
[1778685291752,53.25,79413.74,0.0,0.96871,2e-05,4.80979]
[1778685291949,53.25,79413.74,0.0,0.96871,2e-05,4.80979]
[1778685292001,53.25,79413.74,0.0,0.96871,2e-05,4.80979]
[1778685292075,53.25,79413.74,0.0,0.96871,2e-05,4.80979]
[1778685292237,53.25,79413.78,0.0,0.96872,2e-05,4.80934]
[1778685296481,53.25,79412.1,0.0,0.96869,2e-05,4.81306]
[1778685296564,53.25,79412.1,0.0,0.96869,2e-05,4.81306]
[1778685296672,53.25,79412.1,0.0,0.96869,2e-05,4.81306]
[1778685297272,53.25,79414.27,0.0,0.96873,2e-05,4.80776]
[1778685297929,53.25,79414.27,0.0,0.96873,2e-05,4.80776]
[1778685298064,53.25,79414.27,0.0,0.96873,2e-05,4.80776]
[1778685300297,53.25,79410.0,0.0,0.96865,2e-05,4.81779]
[1778685301303,53.25,79403.3,0.0,0.96852,2e-05,4.83414]
[1778685302310,53.25,79397.37,0.0,0.9684,2e-05,4.84865]
[1778685304324,53.25,79395.53,0.0,0.96836,2e-05,4.85342]
[1778685306435,53.25,79394.18,0.0,0.96833,2e-05,4.85684]
[1778685306559,53.25,79394.77,0.0,0.96835,2e-05,4.85556]
[1778685306811,53.25,79394.77,0.0,0.96835,2e-05,4.85556]
[1778685307361,53.25,79398.16,0.0,0.96841,2e-05,4.84751]
[1778685308368,53.25,79403.88,0.0,0.96852,2e-05,4.83387]
[1778685311389,53.26,79400.13,0.0,0.96844,2e-05,4.84349]
[1778685311848,53.26,79400.13,0.0,0.96844,2e-05,4.84349]
[1778685311950,53.26,79400.13,0.0,0.96844,2e-05,4.84349]
[1778685312065,53.26,79400.13,0.0,0.96844,2e-05,4.84349]
[1778685312396,53.26,79394.88,0.0,0.96834,2e-05,4.85635]
[1778685315418,53.26,79399.07,0.0,0.96842,2e-05,4.84669]
[1778685316424,53.26,79401.0,0.0,0.96845,2e-05,4.8422]
[1778685317396,53.26,79401.0,0.0,0.96845,2e-05,4.8422]
[1778685317434,53.26,79401.0,0.0,0.96845,2e-05,4.8422]
[1778685317560,53.26,79402.15,0.0,0.96847,2e-05,4.8396]
[1778685322466,53.26,79399.67,0.0,0.96842,2e-05,4.84652]
[1778685323349,53.26,79399.67,0.0,0.96842,2e-05,4.84652]
[1778685323416,53.26,79399.67,0.0,0.96842,2e-05,4.84652]
[1778685323473,53.26,79401.62,0.0,0.96846,2e-05,4.8414]
[1778685323562,53.26,79401.62,0.0,0.96846,2e-05,4.8414]
[1778685325757,53.26,79402.53,0.0,0.96848,2e-05,4.83841]
[1778685325819,53.26,79402.53,0.0,0.96848,2e-05,4.83841]
[1778685326494,53.26,79406.78,0.0,0.96857,2e-05,4.82777]
[1778685327501,53.26,79408.74,0.0,0.96861,2e-05,4.82267]
[1778685328508,53.25,79417.09,0.0,0.96878,2e-05,4.80224]
[1778685330028,53.25,79417.09,0.0,0.96878,2e-05,4.80224]
[1778685330070,53.25,79417.09,0.0,0.96878,2e-05,4.80224]
[1778685330129,53.25,79424.64,0.0,0.96893,2e-05,4.78352]
[1778685330563,53.25,79424.64,0.0,0.96893,2e-05,4.78352]
[1778685330664,53.25,79428.76,0.0,0.96901,2e-05,4.77366]
[1778685331529,53.25,79426.62,0.0,0.96899,2e-05,4.77549]
[1778685332536,53.25,79428.99,0.0,0.96904,2e-05,4.76924]
[1778685334074,53.25,79428.99,0.0,0.96904,2e-05,4.76924]
[1778685334551,53.24,79432.05,0.0,0.9691,2e-05,4.7608]
[1778685336564,53.24,79429.83,0.0,0.96907,2e-05,4.76498]
[1778685339585,53.24,79433.99,0.0,0.96916,2e-05,4.75399]
[1778685344620,53.23,79434.18,0.0,0.96918,2e-05,4.75177]
[1778685348648,53.23,79435.92,0.0,0.96922,2e-05,4.74642]
[1778685349655,53.23,79440.76,0.0,0.96931,2e-05,4.73468]
[1778685350662,53.23,79447.65,0.0,0.96945,2e-05,4.71782]
[1778685352676,53.22,79452.94,0.0,0.96956,2e-05,4.70434]
[1778685355802,53.22,79454.37,0.0,0.96959,2e-05,4.70006]
[1778685355809,53.22,79454.37,0.0,0.96959,2e-05,4.70006]
[1778685355903,53.22,79456.89,0.0,0.96964,2e-05,4.69366]
[1778685356866,53.22,79456.89,0.0,0.96964,2e-05,4.69366]
[1778685357711,53.22,79452.71,0.0,0.96957,2e-05,4.70267]
[1778685358718,53.21,79450.19,0.0,0.96952,2e-05,4.70819]
[1778685361741,53.21,79444.96,0.0,0.96944,2e-05,4.7192]
[1778685362746,53.21,79437.6,0.0,0.9693,2e-05,4.7362]
[1778685363753,53.21,79435.14,0.0,0.96926,2e-05,4.74154]
[1778685366351,53.2,79436.86,0.0,0.9693,2e-05,4.73618]
[1778685371809,53.2,79437.12,0.0,0.96932,2e-05,4.7339]
[1778685374830,53.19,79434.74,0.0,0.96928,2e-05,4.73894]
[1778685378858,53.19,79436.94,0.0,0.96932,2e-05,4.73284]
[1778685381879,53.19,79442.45,0.0,0.96943,2e-05,4.71913]
[1778685382886,53.19,79438.91,0.0,0.96937,2e-05,4.72735]
[1778685383893,53.19,79436.32,0.0,0.96932,2e-05,4.73331]
[1778685386914,53.19,79423.11,0.0,0.96907,2e-05,4.76419]
[1778685387921,53.19,79419.48,0.0,0.969,2e-05,4.77267]
[1778685388928,53.18,79413.64,0.0,0.96889,2e-05,4.7864]
[1778685390942,53.18,79411.69,0.0,0.96886,2e-05,4.79051]
[1778685393963,53.18,79409.06,0.0,0.96883,2e-05,4.79321]
[1778685395977,53.18,79405.82,0.0,0.96878,2e-05,4.80038]
[1778685396984,53.18,79396.93,0.0,0.96861,2e-05,4.82147]
[1778685398998,53.17,79397.22,0.0,0.96862,2e-05,4.82008]
[1778685404034,53.17,79397.26,0.0,0.96863,2e-05,4.81822]
[1778685406048,53.17,79399.29,0.0,0.96868,2e-05,4.81264]
[1778685407055,53.17,79402.73,0.0,0.96875,2e-05,4.80401]
[1778685408062,53.16,79404.53,0.0,0.96878,2e-05,4.79934]
[1778685409069,53.16,79407.09,0.0,0.96884,2e-05,4.79287]
[1778685412090,53.16,79408.92,0.0,0.96888,2e-05,4.78728]
[1778685413097,53.16,79410.85,0.0,0.96892,2e-05,4.78235]
[1778685418132,53.15,79409.78,0.0,0.96891,2e-05,4.78348]
[1778685420146,53.15,79415.02,0.0,0.96901,2e-05,4.77063]
[1778685421154,53.15,79420.11,0.0,0.96912,2e-05,4.7579]
[1778685424175,53.15,79422.87,0.0,0.96917,2e-05,4.75058]
[1778685428203,53.15,79418.39,0.0,0.9691,2e-05,4.76034]
[1778685432231,53.14,79420.26,0.0,0.96914,2e-05,4.75486]
[1778685433238,53.14,79422.34,0.0,0.96918,2e-05,4.74965]
[1778685435252,53.14,79415.11,0.0,0.96905,2e-05,4.76645]
[1778685436259,53.14,79409.12,0.0,0.96893,2e-05,4.78054]
[1778685440287,53.13,79414.61,0.0,0.96905,2e-05,4.76623]
[1778685441294,53.13,79416.57,0.0,0.96909,2e-05,4.76128]
[1778685446329,53.13,79416.61,0.0,0.9691,2e-05,4.75991]
[1778685447336,53.13,79420.28,0.0,0.96917,2e-05,4.75089]
[1778685448343,53.13,79424.3,0.0,0.96925,2e-05,4.74106]
[1778685451364,53.13,79422.5,0.0,0.96924,2e-05,4.742]
[1778685453378,53.12,79424.89,0.0,0.96929,2e-05,4.73586]
[1778685458413,53.12,79426.17,0.0,0.96932,2e-05,4.73176]
[1778685460427,53.12,79428.1,0.0,0.96936,2e-05,4.72674]
[1778685461434,53.12,79432.77,0.0,0.96945,2e-05,4.71543]
[1778685462441,53.12,79434.9,0.0,0.96949,2e-05,4.70989]
[1778685466470,53.11,79437.78,0.0,0.96956,2e-05,4.70116]
[1778685468484,53.11,79427.27,0.0,0.96937,2e-05,4.72583]
[1778685469491,53.11,79424.92,0.0,0.96932,2e-05,4.73123]
[1778685474526,53.11,79425.69,0.0,0.96934,2e-05,4.72838]
[1778685478554,53.1,79429.1,0.0,0.96942,2e-05,4.7195]
[1778685479561,53.1,79431.41,0.0,0.96946,2e-05,4.71383]
[1778685482582,53.1,79428.81,0.0,0.96942,2e-05,4.71951]
[1778685483589,53.1,79426.48,0.0,0.96937,2e-05,4.72487]
[1778685486610,53.1,79424.44,0.0,0.96934,2e-05,4.72916]
[1778685489632,53.1,79420.94,0.0,0.96928,2e-05,4.73692]
[1778685490638,53.1,79417.01,0.0,0.9692,2e-05,4.74609]
[1778685494666,53.09,79423.06,0.0,0.96933,2e-05,4.73074]
[1778685495673,53.09,79425.31,0.0,0.96937,2e-05,4.72518]
[1778685497586,53.09,79421.76,0.0,0.9693,2e-05,4.73324]
[1778685498694,53.09,79417.41,0.0,0.96922,2e-05,4.74341]
[1778685503733,53.09,79419.37,0.0,0.96927,2e-05,4.73763]
[1778685506754,53.09,79421.16,0.0,0.96931,2e-05,4.73273]
[1778685507761,53.08,79425.72,0.0,0.9694,2e-05,4.72166]
[1778685509776,53.08,79419.75,0.0,0.96929,2e-05,4.73551]
[1778685511790,53.08,79416.91,0.0,0.96925,2e-05,4.73917]
[1778685516825,53.08,79414.25,0.0,0.96921,2e-05,4.74442]
[1778685518839,53.08,79418.92,0.0,0.9693,2e-05,4.73282]
[1778685521860,53.07,79417.13,0.0,0.96927,2e-05,4.73647]
[1778685526895,53.07,79415.04,0.0,0.96924,2e-05,4.74041]
[1778685529918,53.07,79412.05,0.0,0.96919,2e-05,4.7469]
[1778685530923,53.07,79400.02,0.0,0.96896,2e-05,4.77549]
[1778685531930,53.07,79393.43,0.0,0.96883,2e-05,4.79105]
[1778685533944,53.07,79388.28,0.0,0.96874,2e-05,4.80286]
[1778685534951,53.06,79376.51,0.0,0.96851,2e-05,4.83097]
[1778685535958,53.07,79381.31,0.0,0.9686,2e-05,4.81958]
[1778685537339,53.07,79381.31,0.0,0.9686,2e-05,4.81958]
[1778685537479,53.07,79381.31,0.0,0.9686,2e-05,4.81958]
[1778685537560,53.07,79381.31,0.0,0.9686,2e-05,4.81958]
[1778685537663,53.07,79381.53,0.0,0.9686,2e-05,4.81952]
[1778685539986,53.07,79383.49,0.0,0.96864,2e-05,4.81527]
[1778685542000,53.07,79386.31,0.0,0.96869,2e-05,4.80896]
[1778685543007,53.07,79380.53,0.0,0.96857,2e-05,4.82318]
[1778685544015,53.07,79377.93,0.0,0.96852,2e-05,4.82971]
[1778685545023,53.07,79375.61,0.0,0.96847,2e-05,4.83555]
[1778685548043,53.07,79373.05,0.0,0.96842,2e-05,4.84239]
[1778685549050,53.07,79367.33,0.0,0.9683,2e-05,4.85648]
[1778685551075,53.08,79364.91,0.0,0.96825,2e-05,4.86271]
[1778685553088,53.08,79361.63,0.0,0.96818,2e-05,4.87134]
[1778685554094,53.08,79359.42,0.0,0.96814,2e-05,4.87704]
[1778685559130,53.08,79355.52,0.0,0.96805,2e-05,4.88805]
[1778685562151,53.09,79352.58,0.0,0.96798,2e-05,4.89608]
[1778685563158,53.09,79348.97,0.0,0.96792,2e-05,4.9046]
[1778685566179,53.09,79351.15,0.0,0.96795,2e-05,4.90003]
[1778685567186,53.09,79345.45,0.0,0.96784,2e-05,4.91423]
[1778685568193,53.09,79341.96,0.0,0.96777,2e-05,4.92304]
[1778685570207,53.09,79337.9,0.0,0.96768,2e-05,4.93346]
[1778685571795,53.09,79337.1,0.0,0.96768,2e-05,4.93288]
[1778685571803,53.09,79337.1,0.0,0.96768,2e-05,4.93288]
[1778685572221,53.09,79331.62,0.0,0.96757,2e-05,4.94655]
[1778685574993,53.09,79332.18,0.0,0.96758,2e-05,4.94556]
[1778685575542,53.1,79335.31,0.0,0.96764,2e-05,4.93821]
[1778685576249,53.1,79337.43,0.0,0.96768,2e-05,4.93301]
[1778685579270,53.1,79339.35,0.0,0.96771,2e-05,4.92889]
[1778685580277,53.1,79341.83,0.0,0.96776,2e-05,4.923]
[1778685581284,53.1,79338.1,0.0,0.96768,2e-05,4.93237]
[1778685582291,53.1,79331.05,0.0,0.96754,2e-05,4.94992]
[1778685583298,53.1,79329.78,0.0,0.96751,2e-05,4.95343]
[1778685584716,53.1,79329.78,0.0,0.96751,2e-05,4.95343]
[1778685584745,53.1,79329.78,0.0,0.96751,2e-05,4.95343]
[1778685584809,53.1,79330.37,0.0,0.96752,2e-05,4.95215]
[1778685590350,53.1,79327.92,0.0,0.96747,2e-05,4.95921]
[1778685591829,53.1,79326.45,0.0,0.96744,2e-05,4.963]
[1778685592364,53.11,79322.62,0.0,0.96736,2e-05,4.97261]
[1778685593371,53.11,79319.65,0.0,0.9673,2e-05,4.98009]
[1778685594378,53.11,79322.62,0.0,0.96736,2e-05,4.97288]
[1778685595656,53.11,79322.62,0.0,0.96736,2e-05,4.97288]
[1778685595690,53.11,79322.62,0.0,0.96736,2e-05,4.97288]
[1778685595741,53.11,79322.62,0.0,0.96736,2e-05,4.97288]
[1778685595733,53.11,79324.37,0.0,0.96739,2e-05,4.9687]
[1778685595901,53.11,79324.37,0.0,0.96739,2e-05,4.9687]
[1778685599415,53.11,79320.27,0.0,0.9673,2e-05,4.97947]
[1778685600420,53.11,79317.25,0.0,0.96724,2e-05,4.98707]
[1778685601431,53.11,79294.61,0.0,0.96678,2e-05,5.04333]
[1778685602438,53.11,79278.67,0.0,0.96645,2e-05,5.08333]
[1778685603450,53.11,79278.2,0.0,0.96644,2e-05,5.0845]
[1778685606471,53.11,79275.03,0.0,0.96638,2e-05,5.09233]
[1778685607478,53.11,79281.94,0.0,0.96652,2e-05,5.075]
[1778685608486,53.11,79284.26,0.0,0.96657,2e-05,5.06912]
[1778685609759,53.11,79284.26,0.0,0.96657,2e-05,5.06912]
[1778685609809,53.11,79283.4,0.0,0.96655,2e-05,5.07126]
[1778685610059,53.11,79283.4,0.0,0.96655,2e-05,5.07126]
[1778685610500,53.11,79284.28,0.0,0.96657,2e-05,5.06905]
[1778685611507,53.11,79282.47,0.0,0.96653,2e-05,5.07357]
[1778685612515,53.11,79280.14,0.0,0.96648,2e-05,5.0794]
[1778685614531,53.11,79285.53,0.0,0.96659,2e-05,5.06585]
[1778685615538,53.11,79292.62,0.0,0.96674,2e-05,5.04813]
[1778685616545,53.11,79295.33,0.0,0.96679,2e-05,5.0414]
[1778685618560,53.11,79298.98,0.0,0.96687,2e-05,5.03238]
[1778685619567,53.11,79304.5,0.0,0.96698,2e-05,5.01871]
[1778685620783,53.11,79306.9,0.0,0.96703,2e-05,5.01282]
[1778685621580,53.11,79312.68,0.0,0.96715,2e-05,4.99857]
[1778685622598,53.11,79318.61,0.0,0.96726,2e-05,4.98401]
[1778685623604,53.11,79333.11,0.0,0.96756,2e-05,4.94837]
[1778685624611,53.11,79332.37,0.0,0.96754,2e-05,4.9504]
[1778685625618,53.11,79329.13,0.0,0.96748,2e-05,4.95799]
[1778685626625,53.11,79327.0,0.0,0.96743,2e-05,4.96343]
[1778685628639,53.11,79325.08,0.0,0.96739,2e-05,4.96851]
[1778685629646,53.11,79323.22,0.0,0.96735,2e-05,4.97328]
[1778685630653,53.11,79326.4,0.0,0.96741,2e-05,4.96559]
[1778685632667,53.11,79330.13,0.0,0.9675,2e-05,4.95399]
[1778685634681,53.12,79321.92,0.0,0.96734,2e-05,4.97463]
[1778685636695,53.12,79318.23,0.0,0.96726,2e-05,4.98406]
[1778685637702,53.12,79310.99,0.0,0.96711,2e-05,5.00213]
[1778685638732,53.12,79310.99,0.0,0.96711,2e-05,5.00213]
[1778685638762,53.12,79308.96,0.0,0.96707,2e-05,5.00728]
[1778685638895,53.12,79308.96,0.0,0.96707,2e-05,5.00728]
[1778685639070,53.12,79308.96,0.0,0.96707,2e-05,5.00728]
[1778685639338,53.12,79308.96,0.0,0.96707,2e-05,5.00728]
[1778685639722,53.12,79300.44,0.0,0.96689,2e-05,5.02856]
[1778685640729,53.12,79287.47,0.0,0.96663,2e-05,5.06092]
[1778685641736,53.12,79280.67,0.0,0.96649,2e-05,5.07803]
[1778685642743,53.12,79278.71,0.0,0.96645,2e-05,5.08293]
[1778685644757,53.12,79284.94,0.0,0.96658,2e-05,5.06727]
[1778685645765,53.12,79293.5,0.0,0.96675,2e-05,5.04588]
[1778685646771,53.12,79301.08,0.0,0.96691,2e-05,5.02703]
[1778685647778,53.12,79304.35,0.0,0.96697,2e-05,5.01896]
[1778685648786,53.12,79308.03,0.0,0.96705,2e-05,5.0099]
[1778685649793,53.12,79311.47,0.0,0.96712,2e-05,5.00147]
[1778685650800,53.12,79314.33,0.0,0.96717,2e-05,4.99449]
[1778685651807,53.12,79331.75,0.0,0.96752,2e-05,4.95159]
[1778685652814,53.12,79340.17,0.0,0.96769,2e-05,4.93109]
[1778685654828,53.12,79343.97,0.0,0.96776,2e-05,4.92223]
[1778685657854,53.12,79345.66,0.0,0.9678,2e-05,4.91764]
[1778685658856,53.12,79348.72,0.0,0.96786,2e-05,4.90981]
[1778685661879,53.12,79352.9,0.0,0.96795,2e-05,4.89863]
[1778685662907,53.11,79356.22,0.0,0.96802,2e-05,4.89021]
[1778685663893,53.11,79371.55,0.0,0.96833,2e-05,4.85261]
[1778685664900,53.11,79366.09,0.0,0.96822,2e-05,4.86564]
[1778685665907,53.11,79361.85,0.0,0.96814,2e-05,4.8757]
[1778685669749,53.11,79360.46,0.0,0.96812,2e-05,4.87853]
[1778685669802,53.11,79360.46,0.0,0.96812,2e-05,4.87853]
[1778685669813,53.11,79360.46,0.0,0.96812,2e-05,4.87853]
[1778685669935,53.11,79357.51,0.0,0.96806,2e-05,4.88516]
[1778685671949,53.11,79359.14,0.0,0.9681,2e-05,4.88059]
[1778685673963,53.1,79352.33,0.0,0.96797,2e-05,4.89663]
[1778685674970,53.1,79348.52,0.0,0.9679,2e-05,4.90563]
[1778685675987,53.1,79348.52,0.0,0.9679,2e-05,4.90563]
[1778685676038,53.1,79348.52,0.0,0.9679,2e-05,4.90563]
[1778685676063,53.1,79348.52,0.0,0.9679,2e-05,4.90563]
[1778685682020,53.1,79348.48,0.0,0.9679,2e-05,4.90575]
[1778685683027,53.1,79345.57,0.0,0.96784,2e-05,4.91312]
[1778685685418,53.11,79344.32,0.0,0.96781,2e-05,4.91642]
[1778685685461,53.11,79344.32,0.0,0.96781,2e-05,4.91642]
[1778685685574,53.11,79344.32,0.0,0.96781,2e-05,4.91642]
[1778685689072,53.11,79346.95,0.0,0.96785,2e-05,4.91118]
[1778685691087,53.11,79340.17,0.0,0.96773,2e-05,4.92495]
[1778685692321,53.11,79340.17,0.0,0.96773,2e-05,4.92495]
[1778685692372,53.11,79340.17,0.0,0.96773,2e-05,4.92495]
[1778685692564,53.11,79340.17,0.0,0.96773,2e-05,4.92495]
[1778685698136,53.11,79342.81,0.0,0.96778,2e-05,4.92001]
[1778685699352,53.11,79342.81,0.0,0.96778,2e-05,4.92001]
[1778685699403,53.11,79342.81,0.0,0.96778,2e-05,4.92001]
[1778685699575,53.11,79342.81,0.0,0.96778,2e-05,4.92001]
[1778685703173,53.12,79348.91,0.0,0.96789,2e-05,4.90621]
[1778685704366,53.12,79348.91,0.0,0.96789,2e-05,4.90621]
[1778685704417,53.12,79348.91,0.0,0.96789,2e-05,4.90621]
[1778685704566,53.12,79348.91,0.0,0.96789,2e-05,4.90621]
[1778685706194,53.12,79353.97,0.0,0.96798,2e-05,4.8946]
[1778685709911,53.12,79353.56,0.0,0.96797,2e-05,4.8964]
[1778685709962,53.12,79353.56,0.0,0.96797,2e-05,4.8964]
[1778685710061,53.12,79353.56,0.0,0.96797,2e-05,4.8964]
[1778685712236,53.12,79356.63,0.0,0.96803,2e-05,4.88853]
[1778685714250,53.12,79359.74,0.0,0.9681,2e-05,4.88033]
[1778685715257,53.12,79361.89,0.0,0.96814,2e-05,4.87479]
[1778685716264,53.12,79373.57,0.0,0.96837,2e-05,4.84613]
[1778685717271,53.12,79377.01,0.0,0.96844,2e-05,4.83755]
[1778685719285,53.11,79374.35,0.0,0.9684,2e-05,4.84353]
[1778685720292,53.11,79368.37,0.0,0.96828,2e-05,4.8578]
[1778685721026,53.11,79368.37,0.0,0.96828,2e-05,4.8578]
[1778685721065,53.11,79368.37,0.0,0.96828,2e-05,4.8578]
[1778685721083,53.11,79368.37,0.0,0.96828,2e-05,4.8578]
[1778685721331,53.11,79368.37,0.0,0.96828,2e-05,4.8578]
[1778685721562,53.11,79368.37,0.0,0.96828,2e-05,4.8578]
[1778685721621,53.11,79364.99,0.0,0.96822,2e-05,4.8655]
[1778685726334,53.11,79363.38,0.0,0.96819,2e-05,4.86832]
[1778685727341,53.11,79365.02,0.0,0.96823,2e-05,4.86406]
[1778685728348,53.11,79366.93,0.0,0.96827,2e-05,4.85914]
[1778685729645,53.11,79366.93,0.0,0.96827,2e-05,4.85914]
[1778685729697,53.11,79366.93,0.0,0.96827,2e-05,4.85914]
[1778685729811,53.11,79366.93,0.0,0.96827,2e-05,4.85914]
[1778685734390,53.1,79355.65,0.0,0.96806,2e-05,4.88505]
[1778685735397,53.1,79347.01,0.0,0.96789,2e-05,4.9059]
[1778685736270,53.1,79347.01,0.0,0.96789,2e-05,4.9059]
[1778685736310,53.1,79347.01,0.0,0.96789,2e-05,4.9059]
[1778685736322,53.1,79347.01,0.0,0.96789,2e-05,4.9059]
[1778685736404,53.1,79344.55,0.0,0.96784,2e-05,4.91161]
[1778685738418,53.1,79344.84,0.0,0.96785,2e-05,4.91021]
[1778685740132,53.1,79345.09,0.0,0.96786,2e-05,4.90924]
[1778685740307,53.1,79345.09,0.0,0.96786,2e-05,4.90924]
[1778685740432,53.1,79343.17,0.0,0.96783,2e-05,4.91359]
[1778685742446,53.1,79345.51,0.0,0.96787,2e-05,4.90774]
[1778685747481,53.1,79345.98,0.0,0.96788,2e-05,4.90663]
[1778685748787,53.1,79345.98,0.0,0.96788,2e-05,4.90663]
[1778685748808,53.1,79345.98,0.0,0.96788,2e-05,4.90663]
[1778685748838,53.1,79345.98,0.0,0.96788,2e-05,4.90663]
[1778685750852,53.09,79345.35,0.0,0.96788,2e-05,4.90749]
[1778685750504,53.09,79343.32,0.0,0.96784,2e-05,4.91211]
[1778685751065,53.09,79343.32,0.0,0.96784,2e-05,4.91211]
[1778685751509,53.09,79338.7,0.0,0.96777,2e-05,4.91999]
[1778685754810,53.09,79337.4,0.0,0.96775,2e-05,4.92245]
[1778685754862,53.09,79337.4,0.0,0.96775,2e-05,4.92245]
[1778685754874,53.09,79341.01,0.0,0.96782,2e-05,4.91323]
[1778685755063,53.09,79341.01,0.0,0.96782,2e-05,4.91323]
[1778685758558,53.08,79346.93,0.0,0.96795,2e-05,4.89735]
[1778685759362,53.08,79346.93,0.0,0.96795,2e-05,4.89735]
[1778685759414,53.08,79346.93,0.0,0.96795,2e-05,4.89735]
[1778685759561,53.08,79346.93,0.0,0.96795,2e-05,4.89735]
[1778685766614,53.08,79339.58,0.0,0.96782,2e-05,4.91335]
[1778685767303,53.08,79339.58,0.0,0.96782,2e-05,4.91335]
[1778685767309,53.08,79339.58,0.0,0.96782,2e-05,4.91335]
[1778685767355,53.08,79339.58,0.0,0.96782,2e-05,4.91335]
[1778685767786,53.08,79339.58,0.0,0.96782,2e-05,4.91335]
[1778685767812,53.08,79339.58,0.0,0.96782,2e-05,4.91335]
[1778685767908,53.08,79337.43,0.0,0.96778,2e-05,4.91885]
[1778685768629,53.07,79341.47,0.0,0.96786,2e-05,4.90859]
[1778685770642,53.08,79343.6,0.0,0.9679,2e-05,4.90387]
[1778685771649,53.08,79346.68,0.0,0.96796,2e-05,4.89658]
[1778685772502,53.08,79346.68,0.0,0.96796,2e-05,4.89658]
[1778685772553,53.08,79346.68,0.0,0.96796,2e-05,4.89658]
[1778685772560,53.08,79346.68,0.0,0.96796,2e-05,4.89658]
[1778685773663,53.08,79353.44,0.0,0.96809,2e-05,4.88002]
[1778685774670,53.08,79357.59,0.0,0.96818,2e-05,4.86961]
[1778685776684,53.07,79348.39,0.0,0.968,2e-05,4.8915]
[1778685777106,53.07,79348.39,0.0,0.968,2e-05,4.8915]
[1778685777160,53.07,79348.39,0.0,0.968,2e-05,4.8915]
[1778685777309,53.07,79348.39,0.0,0.968,2e-05,4.8915]
[1778685781430,53.07,79347.86,0.0,0.968,2e-05,4.89153]
[1778685781482,53.07,79347.86,0.0,0.968,2e-05,4.89153]
[1778685781561,53.07,79347.86,0.0,0.968,2e-05,4.89153]
[1778685781719,53.07,79345.35,0.0,0.96795,2e-05,4.89735]
[1778685786754,53.06,79345.29,0.0,0.96796,2e-05,4.89586]
[1778685788768,53.06,79347.03,0.0,0.968,2e-05,4.89097]
[1778685789652,53.06,79347.03,0.0,0.968,2e-05,4.89097]
[1778685789715,53.06,79347.03,0.0,0.968,2e-05,4.89097]
[1778685789811,53.06,79347.03,0.0,0.968,2e-05,4.89097]
[1778685795817,53.05,79347.56,0.0,0.96803,2e-05,4.88751]
[1778685796987,53.05,79347.56,0.0,0.96803,2e-05,4.88751]
[1778685797059,53.05,79346.5,0.0,0.96801,2e-05,4.88979]
[1778685797064,53.05,79346.5,0.0,0.96801,2e-05,4.88979]
[1778685798838,53.05,79344.53,0.0,0.96798,2e-05,4.89398]
[1778685799591,53.05,79344.53,0.0,0.96798,2e-05,4.89398]
[1778685799809,53.05,79344.53,0.0,0.96798,2e-05,4.89398]
[1778685799845,53.05,79339.87,0.0,0.96789,2e-05,4.90506]
[1778685801859,53.05,79336.47,0.0,0.96782,2e-05,4.91272]
[1778685804862,53.05,79337.74,0.0,0.96786,2e-05,4.9089]
[1778685804917,53.05,79337.74,0.0,0.96786,2e-05,4.9089]
[1778685804880,53.05,79342.28,0.0,0.96795,2e-05,4.89744]
[1778685805067,53.05,79342.28,0.0,0.96795,2e-05,4.89744]
[1778685805887,53.04,79345.26,0.0,0.96801,2e-05,4.88983]
[1778685806894,53.04,79347.04,0.0,0.96805,2e-05,4.88517]
[1778685810923,53.04,79349.44,0.0,0.96811,2e-05,4.87811]
[1778685811502,53.04,79349.44,0.0,0.96811,2e-05,4.87811]
[1778685811554,53.04,79349.44,0.0,0.96811,2e-05,4.87811]
[1778685811559,53.04,79349.44,0.0,0.96811,2e-05,4.87811]
[1778685812937,53.04,79356.4,0.0,0.96826,2e-05,4.85785]
[1778685813944,53.04,79360.1,0.0,0.96834,2e-05,4.8486]
[1778685814951,53.04,79362.04,0.0,0.96838,2e-05,4.84365]
[1778685815199,53.04,79362.04,0.0,0.96838,2e-05,4.84365]
[1778685815251,53.04,79362.04,0.0,0.96838,2e-05,4.84365]
[1778685815317,53.04,79362.04,0.0,0.96838,2e-05,4.84365]
[1778685816965,53.03,79358.49,0.0,0.96831,2e-05,4.85181]
[1778685822000,53.03,79358.79,0.0,0.96833,2e-05,4.84982]
[1778685824015,53.03,79366.72,0.0,0.96849,2e-05,4.83008]
[1778685824658,53.03,79366.72,0.0,0.96849,2e-05,4.83008]
[1778685824706,53.03,79366.72,0.0,0.96849,2e-05,4.83008]
[1778685824809,53.03,79366.72,0.0,0.96849,2e-05,4.83008]
[1778685825022,53.03,79369.73,0.0,0.96855,2e-05,4.82258]
[1778685826029,53.03,79363.82,0.0,0.96843,2e-05,4.8367]
[1778685827036,53.03,79355.97,0.0,0.96828,2e-05,4.85554]
[1778685830057,53.02,79356.33,0.0,0.9683,2e-05,4.85387]
[1778685831416,53.02,79356.33,0.0,0.9683,2e-05,4.85387]
[1778685831467,53.02,79356.33,0.0,0.9683,2e-05,4.85387]
[1778685831559,53.02,79356.33,0.0,0.9683,2e-05,4.85387]
[1778685836473,53.02,79358.27,0.0,0.96834,2e-05,4.84787]
[1778685836525,53.02,79358.27,0.0,0.96834,2e-05,4.84787]
[1778685836558,53.02,79358.27,0.0,0.96834,2e-05,4.84787]
[1778685837790,53.02,79357.66,0.0,0.96834,2e-05,4.84885]
[1778685840127,53.02,79350.82,0.0,0.96821,2e-05,4.86472]
[1778685844155,53.01,79355.78,0.0,0.96831,2e-05,4.85151]
[1778685845167,53.01,79363.47,0.0,0.96847,2e-05,4.83258]
[1778685846173,53.01,79366.93,0.0,0.96854,2e-05,4.82397]
[1778685847180,53.01,79368.52,0.0,0.96857,2e-05,4.81991]
[1778685849194,53.01,79370.57,0.0,0.96861,2e-05,4.81454]
[1778685850201,53.01,79368.52,0.0,0.96857,2e-05,4.8193]
[1778685851352,53.01,79368.52,0.0,0.96857,2e-05,4.8193]
[1778685851407,53.01,79362.58,0.0,0.96846,2e-05,4.83349]
[1778685852215,53.01,79358.97,0.0,0.96839,2e-05,4.84202]
[1778685853222,53.01,79345.26,0.0,0.96812,2e-05,4.87516]
[1778685854229,53.0,79342.08,0.0,0.96806,2e-05,4.88262]
[1778685857250,53.0,79332.64,0.0,0.96788,2e-05,4.90479]
[1778685858257,53.0,79330.2,0.0,0.96783,2e-05,4.91042]
[1778685861280,53.0,79321.77,0.0,0.96767,2e-05,4.93007]
[1778685862287,53.0,79316.19,0.0,0.96757,2e-05,4.94343]
[1778685864302,52.99,79314.48,0.0,0.96754,2e-05,4.94683]
[1778685865567,52.99,79314.48,0.0,0.96754,2e-05,4.94683]
[1778685865889,52.99,79305.88,0.0,0.96737,2e-05,4.96721]
[1778685866316,52.99,79299.42,0.0,0.96724,2e-05,4.98322]
[1778685868330,52.99,79301.91,0.0,0.96729,2e-05,4.97726]
[1778685871351,52.99,79298.75,0.0,0.96724,2e-05,4.98269]
[1778685876388,52.99,79298.97,0.0,0.96724,2e-05,4.98274]
[1778685878404,52.99,79304.58,0.0,0.96735,2e-05,4.96909]
[1778685879411,53.0,79307.07,0.0,0.9674,2e-05,4.96308]
[1778685883439,53.0,79308.83,0.0,0.96743,2e-05,4.95935]
[1778685885453,53.0,79311.18,0.0,0.96748,2e-05,4.95387]
[1778685886460,53.0,79314.01,0.0,0.96753,2e-05,4.94706]
[1778685887467,53.0,79317.29,0.0,0.9676,2e-05,4.93916]
[1778685888474,53.0,79322.39,0.0,0.9677,2e-05,4.9268]
[1778685893509,53.0,79322.65,0.0,0.96769,2e-05,4.92724]
[1778685898549,53.01,79323.27,0.0,0.9677,2e-05,4.92679]
[1778685903584,53.01,79323.99,0.0,0.96771,2e-05,4.92492]
[1778685905598,53.0,79322.13,0.0,0.96768,2e-05,4.92877]
[1778685907612,53.0,79323.98,0.0,0.96772,2e-05,4.92347]
[1778685908619,53.0,79331.36,0.0,0.96787,2e-05,4.90498]
[1778685909626,53.0,79337.96,0.0,0.96801,2e-05,4.88846]
[1778685911640,53.0,79339.26,0.0,0.96804,2e-05,4.88465]
[1778685912647,53.0,79335.03,0.0,0.96796,2e-05,4.89471]
[1778685916678,52.99,79331.12,0.0,0.96789,2e-05,4.90306]
[1778685917685,52.99,79325.09,0.0,0.96777,2e-05,4.91756]
[1778685918692,52.99,79321.98,0.0,0.96771,2e-05,4.92546]
[1778685919699,52.99,79320.89,0.0,0.96769,2e-05,4.92743]
[1778685924736,52.98,79319.78,0.0,0.96768,2e-05,4.92832]
[1778685925745,52.98,79317.59,0.0,0.96764,2e-05,4.93335]
[1778685926752,52.98,79311.76,0.0,0.96753,2e-05,4.94735]
[1778685927759,52.98,79303.74,0.0,0.96737,2e-05,4.96677]
[1778685928766,52.98,79300.47,0.0,0.96731,2e-05,4.97444]
[1778685929773,52.98,79294.99,0.0,0.9672,2e-05,4.98759]
[1778685931787,52.98,79291.82,0.0,0.96715,2e-05,4.99234]
[1778685932797,52.98,79289.5,0.0,0.96711,2e-05,4.99822]
[1778685933805,52.98,79284.98,0.0,0.96701,2e-05,5.00958]
[1778685934813,52.98,79279.5,0.0,0.9669,2e-05,5.02333]
[1778685935818,52.98,79277.16,0.0,0.96685,2e-05,5.02924]
[1778685937832,52.98,79274.4,0.0,0.96679,2e-05,5.03624]
[1778685941860,52.98,79276.43,0.0,0.96683,2e-05,5.03135]
[1778685943876,52.98,79272.91,0.0,0.96676,2e-05,5.04026]
[1778685945890,52.98,79270.05,0.0,0.9667,2e-05,5.0475]
[1778685950925,52.98,79264.3,0.0,0.96658,2e-05,5.06207]
[1778685952939,52.98,79273.67,0.0,0.96677,2e-05,5.03861]
[1778685953946,52.98,79276.36,0.0,0.96683,2e-05,5.03193]
[1778685955960,52.98,79279.49,0.0,0.96689,2e-05,5.02424]
[1778685958981,52.98,79277.59,0.0,0.96685,2e-05,5.02919]
[1778685964018,52.98,79277.75,0.0,0.96685,2e-05,5.02909]
[1778685966032,52.98,79272.87,0.0,0.96675,2e-05,5.04141]
[1778685968046,52.98,79275.47,0.0,0.9668,2e-05,5.035]
[1778685972075,52.98,79270.72,0.0,0.96671,2e-05,5.04709]
[1778685973082,52.98,79265.32,0.0,0.96659,2e-05,5.06065]
[1778685976103,52.98,79257.65,0.0,0.96644,2e-05,5.07994]
[1778685977203,52.98,79255.41,0.0,0.96639,2e-05,5.08555]
[1778685981138,52.98,79252.78,0.0,0.96634,2e-05,5.09205]
[1778685985166,52.98,79256.02,0.0,0.9664,2e-05,5.08371]
[1778685986173,52.98,79253.9,0.0,0.96636,2e-05,5.08901]
[1778685988187,52.98,79251.62,0.0,0.96631,2e-05,5.09465]
[1778685993222,52.98,79251.99,0.0,0.96634,2e-05,5.09067]
[1778685998257,52.98,79252.93,0.0,0.96636,2e-05,5.08809]
[1778686000271,52.98,79258.54,0.0,0.96648,2e-05,5.07389]
[1778686002285,52.98,79261.06,0.0,0.96653,2e-05,5.06753]
[1778686007320,52.98,79256.99,0.0,0.96645,2e-05,5.0777]
[1778686012355,52.98,79257.03,0.0,0.96645,2e-05,5.07746]
[1778686017390,52.98,79257.63,0.0,0.96646,2e-05,5.07581]
[1778686022425,52.98,79258.75,0.0,0.96649,2e-05,5.07286]
[1778686027460,52.98,79257.58,0.0,0.96646,2e-05,5.07568]
[1778686033309,52.98,79255.21,0.0,0.96642,2e-05,5.0815]
[1778686033598,52.98,79255.21,0.0,0.96642,2e-05,5.0815]
[1778686033701,52.98,79245.17,0.0,0.96621,2e-05,5.10677]
[1778686034509,52.98,79242.41,0.0,0.96615,2e-05,5.11366]
[1778686035516,52.98,79237.18,0.0,0.96604,2e-05,5.1268]
[1778686037272,52.98,79237.18,0.0,0.96604,2e-05,5.1268]
[1778686040551,52.98,79233.48,0.0,0.96597,2e-05,5.1356]
[1778686042774,52.97,79232.1,0.0,0.96594,2e-05,5.13897]
[1778686042809,52.97,79232.1,0.0,0.96594,2e-05,5.13897]
[1778686042825,52.97,79232.1,0.0,0.96594,2e-05,5.13897]
[1778686043058,52.97,79232.1,0.0,0.96594,2e-05,5.13897]
[1778686043133,52.97,79234.12,0.0,0.96599,2e-05,5.13358]
[1778686046593,52.97,79231.1,0.0,0.96593,2e-05,5.14082]
[1778686047600,52.97,79227.76,0.0,0.96586,2e-05,5.14916]
[1778686049319,52.97,79226.75,0.0,0.96584,2e-05,5.15156]
[1778686050621,52.97,79229.46,0.0,0.9659,2e-05,5.14434]
[1778686052041,52.97,79242.19,0.0,0.96618,2e-05,5.10903]
[1778686052635,52.97,79246.9,0.0,0.96628,2e-05,5.09714]
[1778686055768,52.97,79248.18,0.0,0.96631,2e-05,5.09375]
[1778686055810,52.97,79248.18,0.0,0.96631,2e-05,5.09375]
[1778686055820,52.97,79248.18,0.0,0.96631,2e-05,5.09375]
[1778686055869,52.97,79251.81,0.0,0.96638,2e-05,5.08453]
[1778686057079,52.97,79251.81,0.0,0.96638,2e-05,5.08453]
[1778686057310,52.97,79251.81,0.0,0.96638,2e-05,5.08453]
[1778686057695,52.97,79255.9,0.0,0.96647,2e-05,5.07413]
[1778686058703,52.97,79265.44,0.0,0.96667,2e-05,5.05013]
[1778686059710,52.97,79270.93,0.0,0.96678,2e-05,5.03635]
[1778686060717,52.97,79267.31,0.0,0.96671,2e-05,5.04542]
[1778686061724,52.97,79262.46,0.0,0.96661,2e-05,5.0576]
[1778686064746,52.97,79262.71,0.0,0.96661,2e-05,5.05698]
[1778686065363,52.97,79262.71,0.0,0.96661,2e-05,5.05698]
[1778686065428,52.97,79262.71,0.0,0.96661,2e-05,5.05698]
[1778686065559,52.97,79262.71,0.0,0.96661,2e-05,5.05698]
[1778686065876,52.97,79262.71,0.0,0.96661,2e-05,5.05698]
[1778686066766,52.97,79268.29,0.0,0.96673,2e-05,5.04298]
[1778686067773,52.97,79277.98,0.0,0.96693,2e-05,5.01877]
[1778686068780,52.97,79285.73,0.0,0.96708,2e-05,4.99948]
[1778686069787,52.97,79288.18,0.0,0.96713,2e-05,4.99345]
[1778686071801,52.97,79289.27,0.0,0.96715,2e-05,4.99095]
[1778686072808,52.97,79287.4,0.0,0.96711,2e-05,4.99571]
[1778686074650,52.97,79287.83,0.0,0.96712,2e-05,4.99475]
[1778686074702,52.97,79287.83,0.0,0.96712,2e-05,4.99475]
[1778686074808,52.97,79287.83,0.0,0.96712,2e-05,4.99475]
[1778686079857,52.97,79288.24,0.0,0.96713,2e-05,4.99436]
[1778686080949,52.97,79288.24,0.0,0.96713,2e-05,4.99436]
[1778686081059,52.97,79288.24,0.0,0.96713,2e-05,4.99436]
[1778686081313,52.97,79288.24,0.0,0.96713,2e-05,4.99436]
[1778686081327,52.97,79285.95,0.0,0.96708,2e-05,5.00026]
[1778686085899,52.97,79282.22,0.0,0.967,2e-05,5.00999]
[1778686087913,52.97,79284.2,0.0,0.96704,2e-05,5.00521]
[1778686090935,52.98,79290.35,0.0,0.96716,2e-05,4.99015]
[1778686091942,52.98,79298.46,0.0,0.96732,2e-05,4.97014]
[1778686092644,52.98,79298.46,0.0,0.96732,2e-05,4.97014]
[1778686092689,52.98,79298.46,0.0,0.96732,2e-05,4.97014]
[1778686092810,52.98,79298.46,0.0,0.96732,2e-05,4.97014]
[1778686092949,52.98,79302.19,0.0,0.9674,2e-05,4.96104]
[1778686093956,52.98,79304.45,0.0,0.96744,2e-05,4.95561]
[1778686095970,52.98,79308.42,0.0,0.96752,2e-05,4.94613]
[1778686097984,52.98,79300.15,0.0,0.96735,2e-05,4.96693]
[1778686098994,52.98,79288.6,0.0,0.96711,2e-05,4.99574]
[1778686100007,52.98,79272.0,0.0,0.96677,2e-05,5.03723]
[1778686101008,52.98,79268.59,0.0,0.9667,2e-05,5.04578]
[1778686102015,52.98,79266.0,0.0,0.96665,2e-05,5.05228]
[1778686102835,52.98,79266.0,0.0,0.96665,2e-05,5.05228]
[1778686102860,52.98,79266.0,0.0,0.96665,2e-05,5.05228]
[1778686103062,52.98,79266.0,0.0,0.96665,2e-05,5.05228]
[1778686103103,52.98,79263.31,0.0,0.9666,2e-05,5.05903]
[1778686105037,52.98,79265.65,0.0,0.96664,2e-05,5.05314]
[1778686106043,52.98,79272.62,0.0,0.96679,2e-05,5.03569]
[1778686107050,52.98,79276.35,0.0,0.96686,2e-05,5.0264]
[1778686108538,52.98,79275.82,0.0,0.96685,2e-05,5.02778]
[1778686108560,52.98,79275.82,0.0,0.96685,2e-05,5.02778]
[1778686108590,52.98,79275.82,0.0,0.96685,2e-05,5.02778]
[1778686110074,52.98,79278.96,0.0,0.96692,2e-05,5.02003]
[1778686111026,52.98,79278.96,0.0,0.96692,2e-05,5.02003]
[1778686111066,52.98,79278.96,0.0,0.96692,2e-05,5.02003]
[1778686111082,52.98,79278.96,0.0,0.96692,2e-05,5.02003]
[1778686111340,52.98,79278.96,0.0,0.96692,2e-05,5.02003]
[1778686111573,52.98,79279.72,0.0,0.96695,2e-05,5.01541]
[1778686115109,52.98,79270.31,0.0,0.96676,2e-05,5.03801]
[1778686115731,52.98,79270.31,0.0,0.96676,2e-05,5.03801]
[1778686115783,52.98,79270.31,0.0,0.96676,2e-05,5.03801]
[1778686115812,52.98,79270.31,0.0,0.96676,2e-05,5.03801]
[1778686116116,52.98,79267.42,0.0,0.96671,2e-05,5.04469]
[1778686120550,52.97,79266.05,0.0,0.9667,2e-05,5.04584]
[1778686120560,52.97,79266.05,0.0,0.9667,2e-05,5.04584]
[1778686120810,52.97,79266.05,0.0,0.9667,2e-05,5.04584]
[1778686121151,52.97,79262.13,0.0,0.96662,2e-05,5.05509]
[1778686122158,52.97,79258.29,0.0,0.96655,2e-05,5.06415]
[1778686123165,52.96,79256.1,0.0,0.96651,2e-05,5.06905]
[1778686128125,52.96,79255.52,0.0,0.96651,2e-05,5.06808]
[1778686128178,52.96,79255.52,0.0,0.96651,2e-05,5.06808]
[1778686128311,52.96,79255.52,0.0,0.96651,2e-05,5.06808]
[1778686134242,52.94,79258.28,0.0,0.9666,2e-05,5.05699]
[1778686135371,52.94,79258.28,0.0,0.9666,2e-05,5.05699]
[1778686135249,52.94,79262.09,0.0,0.96669,2e-05,5.04685]
[1778686135423,52.94,79262.09,0.0,0.96669,2e-05,5.04685]
[1778686135575,52.94,79262.09,0.0,0.96669,2e-05,5.04685]
[1778686141291,52.93,79263.26,0.0,0.96674,2e-05,5.0406]
[1778686142300,52.93,79265.75,0.0,0.96679,2e-05,5.03381]
[1778686143082,52.93,79265.75,0.0,0.96679,2e-05,5.03381]
[1778686143134,52.93,79265.75,0.0,0.96679,2e-05,5.03381]
[1778686143314,52.93,79265.75,0.0,0.96679,2e-05,5.03381]
[1778686146328,52.92,79278.4,0.0,0.96707,2e-05,5.0001]
[1778686147335,52.92,79286.11,0.0,0.96723,2e-05,4.98044]
[1778686147576,52.92,79286.11,0.0,0.96723,2e-05,4.98044]
[1778686147629,52.92,79286.11,0.0,0.96723,2e-05,4.98044]
[1778686147813,52.92,79286.11,0.0,0.96723,2e-05,4.98044]
[1778686148342,52.92,79288.46,0.0,0.96728,2e-05,4.97416]
[1778686149349,52.92,79292.47,0.0,0.96737,2e-05,4.96378]
[1778686154220,52.91,79293.73,0.0,0.96741,2e-05,4.95899]
[1778686154272,52.91,79293.73,0.0,0.96741,2e-05,4.95899]
[1778686154317,52.91,79293.73,0.0,0.96741,2e-05,4.95899]
[1778686154324,52.91,79293.73,0.0,0.96741,2e-05,4.95899]
[1778686154560,52.91,79293.38,0.0,0.9674,2e-05,4.95945]
[1778686159485,52.9,79293.31,0.0,0.96741,2e-05,4.95797]
[1778686159536,52.9,79293.31,0.0,0.96741,2e-05,4.95797]
[1778686159560,52.9,79293.31,0.0,0.96741,2e-05,4.95797]
[1778686159586,52.9,79296.45,0.0,0.96748,2e-05,4.94979]
[1778686165465,52.9,79296.52,0.0,0.9675,2e-05,4.94728]
[1778686167479,52.89,79294.21,0.0,0.96746,2e-05,4.95222]
[1778686168486,52.89,79287.04,0.0,0.96732,2e-05,4.9696]
[1778686169759,52.89,79287.04,0.0,0.96732,2e-05,4.9696]
[1778686169783,52.89,79287.04,0.0,0.96732,2e-05,4.9696]
[1778686169810,52.89,79287.04,0.0,0.96732,2e-05,4.9696]
[1778686170500,52.89,79276.9,0.0,0.96712,2e-05,4.99395]
[1778686171507,52.89,79274.48,0.0,0.96709,2e-05,4.99673]
[1778686174528,52.88,79272.42,0.0,0.96706,2e-05,5.00044]
[1778686175548,52.88,79272.42,0.0,0.96706,2e-05,5.00044]
[1778686175562,52.88,79272.42,0.0,0.96706,2e-05,5.00044]
[1778686175832,52.88,79272.42,0.0,0.96706,2e-05,5.00044]
[1778686175862,52.88,79272.42,0.0,0.96706,2e-05,5.00044]
[1778686176029,52.88,79272.42,0.0,0.96706,2e-05,5.00044]
[1778686176542,52.88,79264.16,0.0,0.9669,2e-05,5.0201]
[1778686177549,52.88,79260.26,0.0,0.96682,2e-05,5.02935]
[1778686182584,52.87,79260.75,0.0,0.96685,2e-05,5.02549]
[1778686187619,52.86,79260.45,0.0,0.96687,2e-05,5.02367]
[1778686188688,52.86,79260.45,0.0,0.96687,2e-05,5.02367]
[1778686188740,52.86,79260.45,0.0,0.96687,2e-05,5.02367]
[1778686188812,52.86,79260.45,0.0,0.96687,2e-05,5.02367]
[1778686190640,52.86,79258.17,0.0,0.96683,2e-05,5.02783]
[1778686191647,52.86,79255.13,0.0,0.96677,2e-05,5.03493]
[1778686196682,52.86,79254.56,0.0,0.96676,2e-05,5.03665]
[1778686198263,52.86,79254.56,0.0,0.96676,2e-05,5.03665]
[1778686198311,52.86,79254.56,0.0,0.96676,2e-05,5.03665]
[1778686198315,52.86,79254.56,0.0,0.96676,2e-05,5.03665]
[1778686200910,52.86,79254.39,0.0,0.96675,2e-05,5.03727]
[1778686201065,52.86,79254.39,0.0,0.96675,2e-05,5.03727]
[1778686201717,52.86,79240.44,0.0,0.96647,2e-05,5.07248]
[1778686202724,52.86,79231.81,0.0,0.96629,2e-05,5.09427]
[1778686204195,52.86,79231.81,0.0,0.96629,2e-05,5.09427]
[1778686204247,52.86,79231.81,0.0,0.96629,2e-05,5.09427]
[1778686204311,52.86,79231.81,0.0,0.96629,2e-05,5.09427]
[1778686204348,52.86,79226.35,0.0,0.96617,2e-05,5.10801]
[1778686205745,52.86,79232.12,0.0,0.96629,2e-05,5.09336]
[1778686206752,52.86,79235.61,0.0,0.96637,2e-05,5.08452]
[1778686207756,52.86,79235.61,0.0,0.96637,2e-05,5.08452]
[1778686207808,52.86,79235.61,0.0,0.96637,2e-05,5.08452]
[1778686207961,52.86,79235.61,0.0,0.96637,2e-05,5.08452]
[1778686208047,52.86,79231.25,0.0,0.96628,2e-05,5.0955]
[1778686209429,52.86,79231.25,0.0,0.96628,2e-05,5.0955]
[1778686209565,52.86,79230.53,0.0,0.96626,2e-05,5.09732]
[1778686214160,52.86,79228.32,0.0,0.96622,2e-05,5.10276]
[1778686215521,52.86,79226.08,0.0,0.96617,2e-05,5.10829]
[1778686215560,52.86,79226.08,0.0,0.96617,2e-05,5.10829]
[1778686215573,52.86,79226.08,0.0,0.96617,2e-05,5.10829]
[1778686216761,52.86,79226.32,0.0,0.96617,2e-05,5.10768]
[1778686216808,52.86,79226.32,0.0,0.96617,2e-05,5.10768]
[1778686217829,52.86,79229.0,0.0,0.96623,2e-05,5.1008]
[1778686222871,52.85,79224.89,0.0,0.96615,2e-05,5.11099]
[1778686224336,52.85,79224.89,0.0,0.96615,2e-05,5.11099]
[1778686224352,52.85,79224.89,0.0,0.96615,2e-05,5.11099]
[1778686224410,52.85,79218.14,0.0,0.96601,2e-05,5.12801]
[1778686224567,52.85,79218.14,0.0,0.96601,2e-05,5.12801]
[1778686225891,52.85,79222.0,0.0,0.96609,2e-05,5.11812]
[1778686226754,52.85,79222.0,0.0,0.96609,2e-05,5.11812]
[1778686226789,52.85,79222.0,0.0,0.96609,2e-05,5.11812]
[1778686226808,52.85,79222.0,0.0,0.96609,2e-05,5.11812]
[1778686226899,52.85,79229.65,0.0,0.96625,2e-05,5.09865]
[1778686227906,52.85,79232.56,0.0,0.96631,2e-05,5.09122]
[1778686228913,52.85,79226.44,0.0,0.96618,2e-05,5.10666]
[1778686229920,52.85,79221.87,0.0,0.96609,2e-05,5.11821]
[1778686230927,52.85,79215.28,0.0,0.96595,2e-05,5.13488]
[1778686231925,52.85,79215.28,0.0,0.96595,2e-05,5.13488]
[1778686231976,52.85,79215.28,0.0,0.96595,2e-05,5.13488]
[1778686232000,52.85,79212.69,0.0,0.96591,2e-05,5.13857]
[1778686233226,52.85,79212.69,0.0,0.96591,2e-05,5.13857]
[1778686233310,52.85,79217.86,0.0,0.96602,2e-05,5.12521]
[1778686234451,52.85,79217.86,0.0,0.96602,2e-05,5.12521]
[1778686234474,52.85,79224.39,0.0,0.96616,2e-05,5.10855]
[1778686234724,52.85,79224.39,0.0,0.96616,2e-05,5.10855]
[1778686239992,52.85,79234.47,0.0,0.96637,2e-05,5.08274]
[1778686240999,52.85,79238.77,0.0,0.96646,2e-05,5.07183]
[1778686242007,52.85,79221.2,0.0,0.9661,2e-05,5.11624]
[1778686243014,52.85,79218.01,0.0,0.96603,2e-05,5.12434]
[1778686244035,52.85,79219.86,0.0,0.96607,2e-05,5.11957]
[1778686245348,52.85,79215.46,0.0,0.96598,2e-05,5.13057]
[1778686246046,52.85,79210.16,0.0,0.96587,2e-05,5.14406]
[1778686248061,52.85,79208.99,0.0,0.96585,2e-05,5.14681]
[1778686250075,52.85,79203.28,0.0,0.96573,2e-05,5.16112]
[1778686251322,52.85,79203.28,0.0,0.96573,2e-05,5.16112]
[1778686255110,52.85,79210.13,0.0,0.96588,2e-05,5.14281]
[1778686259138,52.84,79212.0,0.0,0.96592,2e-05,5.1376]
[1778686262159,52.84,79215.32,0.0,0.96599,2e-05,5.12883]
[1778686267194,52.84,79215.25,0.0,0.966,2e-05,5.12852]
[1778686272231,52.84,79216.56,0.0,0.96603,2e-05,5.12469]
[1778686277266,52.84,79219.58,0.0,0.96609,2e-05,5.11652]
[1778686281294,52.84,79222.88,0.0,0.96617,2e-05,5.10781]
[1778686282301,52.84,79225.03,0.0,0.96621,2e-05,5.10229]
[1778686284315,52.84,79228.26,0.0,0.96628,2e-05,5.09399]
[1778686289350,52.84,79227.38,0.0,0.96626,2e-05,5.09598]
[1778686290357,52.84,79232.22,0.0,0.96637,2e-05,5.08369]
[1778686291443,52.84,79232.22,0.0,0.96637,2e-05,5.08369]
[1778686291492,52.84,79232.22,0.0,0.96637,2e-05,5.08369]
[1778686291486,52.84,79238.74,0.0,0.96652,2e-05,5.06441]
[1778686293324,52.84,79239.98,0.0,0.96654,2e-05,5.06129]
[1778686294385,52.84,79236.43,0.0,0.96647,2e-05,5.07024]
[1778686296399,52.84,79227.95,0.0,0.96629,2e-05,5.09162]
[1778686297406,52.84,79225.18,0.0,0.96624,2e-05,5.09857]
[1778686301434,52.83,79221.44,0.0,0.96616,2e-05,5.10779]
[1778686302442,52.83,79218.64,0.0,0.9661,2e-05,5.11482]
[1778686307476,52.83,79215.51,0.0,0.96604,2e-05,5.12231]
[1778686312511,52.83,79210.89,0.0,0.96595,2e-05,5.13356]
[1778686317546,52.83,79210.38,0.0,0.96594,2e-05,5.13429]
[1778686319560,52.83,79212.72,0.0,0.96599,2e-05,5.1281]
[1778686320567,52.83,79219.26,0.0,0.96613,2e-05,5.11139]
[1778686322581,52.83,79222.52,0.0,0.9662,2e-05,5.10298]
[1778686327616,52.83,79223.22,0.0,0.96622,2e-05,5.10089]
[1778686330637,52.83,79225.06,0.0,0.96626,2e-05,5.09606]
[1778686335672,52.83,79226.33,0.0,0.96629,2e-05,5.09261]
[1778686341714,52.82,79225.36,0.0,0.96627,2e-05,5.09477]
[1778686343728,52.82,79233.0,0.0,0.96643,2e-05,5.07537]
[1778686344735,52.82,79235.84,0.0,0.96649,2e-05,5.06819]
[1778686345742,52.82,79239.32,0.0,0.96656,2e-05,5.05942]
[1778686346749,52.82,79237.15,0.0,0.96651,2e-05,5.0649]
[1778686347756,52.82,79232.19,0.0,0.96641,2e-05,5.07741]
[1778686348763,52.82,79229.41,0.0,0.96635,2e-05,5.08442]
[1778686350777,52.82,79227.35,0.0,0.96631,2e-05,5.08956]
[1778686351784,52.82,79225.32,0.0,0.96629,2e-05,5.09185]
[1778686356819,52.82,79225.61,0.0,0.96629,2e-05,5.09092]
[1778686359840,52.82,79230.02,0.0,0.96639,2e-05,5.07966]
[1778686360847,52.82,79235.96,0.0,0.96651,2e-05,5.06465]
[1778686361854,52.82,79233.35,0.0,0.96646,2e-05,5.07124]
[1778686364881,52.82,79251.94,0.0,0.96684,2e-05,5.02449]
[1778686365888,52.82,79247.57,0.0,0.96675,2e-05,5.03552]
[1778686366895,52.82,79240.05,0.0,0.96659,2e-05,5.05448]
[1778686367902,52.82,79232.16,0.0,0.96643,2e-05,5.07439]
[1778686369916,52.82,79229.83,0.0,0.96638,2e-05,5.08025]
[1778686372937,52.82,79227.68,0.0,0.96634,2e-05,5.08563]
[1778686373944,52.82,79223.61,0.0,0.96625,2e-05,5.09589]
[1778686374951,52.82,79220.52,0.0,0.96619,2e-05,5.10367]
[1778686379986,52.82,79221.07,0.0,0.9662,2e-05,5.10201]
[1778686385021,52.82,79220.63,0.0,0.96619,2e-05,5.10291]
[1778686386028,52.82,79218.41,0.0,0.96615,2e-05,5.10849]
[1778686391063,52.82,79218.45,0.0,0.96615,2e-05,5.10814]
[1778686395091,52.82,79221.68,0.0,0.96622,2e-05,5.09978]
[1778686397105,52.82,79227.72,0.0,0.96635,2e-05,5.08443]
[1778686398115,52.82,79229.52,0.0,0.96638,2e-05,5.07986]
[1778686399122,52.82,79227.49,0.0,0.96634,2e-05,5.08498]
[1778686404157,52.82,79226.8,0.0,0.96633,2e-05,5.08669]
[1778686407178,52.82,79233.42,0.0,0.96647,2e-05,5.06993]
[1778686408185,52.82,79237.7,0.0,0.96656,2e-05,5.05913]
[1778686410199,52.82,79235.42,0.0,0.96651,2e-05,5.06492]
[1778686415234,52.82,79234.36,0.0,0.9665,2e-05,5.06494]
[1778686420269,52.82,79234.81,0.0,0.96651,2e-05,5.06392]
[1778686421276,52.82,79232.86,0.0,0.96647,2e-05,5.06886]
[1778686425305,52.82,79238.24,0.0,0.96658,2e-05,5.05537]
[1778686426312,52.82,79242.79,0.0,0.96667,2e-05,5.04396]
[1778686431348,52.82,79248.53,0.0,0.96679,2e-05,5.02979]
[1778686433376,52.82,79245.62,0.0,0.96673,2e-05,5.03731]
[1778686434935,52.82,79245.59,0.0,0.96673,2e-05,5.03746]
[1778686435390,52.82,79246.26,0.0,0.96674,2e-05,5.03584]
[1778686440428,52.82,79245.74,0.0,0.96673,2e-05,5.0375]
[1778686441070,52.82,79245.74,0.0,0.96673,2e-05,5.0375]
[1778686441435,52.82,79241.63,0.0,0.96664,2e-05,5.04789]
[1778686446470,52.82,79240.53,0.0,0.96662,2e-05,5.05089]
[1778686448484,52.83,79242.44,0.0,0.96666,2e-05,5.04618]
[1778686453519,52.83,79245.25,0.0,0.96671,2e-05,5.03936]
[1778686458554,52.83,79244.83,0.0,0.9667,2e-05,5.04069]
[1778686460568,52.83,79241.97,0.0,0.96664,2e-05,5.04798]
[1778686461575,52.83,79238.98,0.0,0.96658,2e-05,5.05555]
[1778686466610,52.83,79240.54,0.0,0.96661,2e-05,5.05175]
[1778686467617,52.83,79245.09,0.0,0.9667,2e-05,5.04035]
[1778686468624,52.83,79247.1,0.0,0.96675,2e-05,5.03535]
[1778686469631,52.83,79249.71,0.0,0.9668,2e-05,5.02887]
[1778686470638,52.83,79256.65,0.0,0.96694,2e-05,5.01156]
[1778686471645,52.83,79263.07,0.0,0.96709,2e-05,4.99284]
[1778686472652,52.83,79265.24,0.0,0.96713,2e-05,4.98756]
[1778686474666,52.83,79267.14,0.0,0.96717,2e-05,4.9831]
[1778686475673,52.83,79269.43,0.0,0.96721,2e-05,4.97755]
[1778686478694,52.83,79272.11,0.0,0.96726,2e-05,4.97138]
[1778686479701,52.83,79277.74,0.0,0.96738,2e-05,4.95757]
[1778686480708,52.83,79280.02,0.0,0.96742,2e-05,4.95212]
[1778686481060,52.83,79280.02,0.0,0.96742,2e-05,4.95212]
[1778686481715,52.83,79281.47,0.0,0.96745,2e-05,4.94874]
[1778686482723,52.83,79277.63,0.0,0.96737,2e-05,4.95848]
[1778686484737,52.84,79274.16,0.0,0.9673,2e-05,4.96749]
[1778686487290,52.84,79272.92,0.0,0.96727,2e-05,4.97076]
[1778686490779,52.84,79276.73,0.0,0.96734,2e-05,4.96222]
[1778686495814,52.84,79276.18,0.0,0.96732,2e-05,4.96454]
[1778686500849,52.85,79275.23,0.0,0.96729,2e-05,4.96788]
[1778686505884,52.85,79275.17,0.0,0.96729,2e-05,4.96895]
[1778686507898,52.85,79278.9,0.0,0.96736,2e-05,4.96006]
[1778686511926,52.85,79276.8,0.0,0.96731,2e-05,4.96606]
[1778686514947,52.85,79274.87,0.0,0.96727,2e-05,4.97141]
[1778686515954,52.85,79272.57,0.0,0.96722,2e-05,4.97731]
[1778686520992,52.86,79270.85,0.0,0.96718,2e-05,4.98242]
[1778686521999,52.86,79265.4,0.0,0.96706,2e-05,4.99616]
[1778686525021,52.86,79263.53,0.0,0.96702,2e-05,5.00123]
[1778686527035,52.86,79258.24,0.0,0.96691,2e-05,5.0147]
[1778686528043,52.86,79245.7,0.0,0.96665,2e-05,5.04624]
[1778686529285,52.86,79245.7,0.0,0.96665,2e-05,5.04624]
[1778686529504,52.86,79246.82,0.0,0.96667,2e-05,5.04354]
[1778686532070,52.86,79244.23,0.0,0.96664,2e-05,5.04735]
[1778686533077,52.86,79241.09,0.0,0.96657,2e-05,5.05529]
[1778686537813,52.86,79241.98,0.0,0.96659,2e-05,5.05316]
[1778686539119,52.86,79238.84,0.0,0.96652,2e-05,5.06111]
[1778686544154,52.86,79242.13,0.0,0.96659,2e-05,5.05288]
[1778686545161,52.86,79244.64,0.0,0.96664,2e-05,5.04658]
[1778686549189,52.86,79247.2,0.0,0.9667,2e-05,5.04026]
[1778686554224,52.86,79245.63,0.0,0.96666,2e-05,5.04434]
[1778686559259,52.86,79246.38,0.0,0.96668,2e-05,5.04258]
[1778686564294,52.86,79246.48,0.0,0.96668,2e-05,5.0424]
[1778686565301,52.86,79249.44,0.0,0.96674,2e-05,5.03499]
[1778686569330,52.86,79253.13,0.0,0.96681,2e-05,5.02584]
[1778686570336,52.86,79256.82,0.0,0.96689,2e-05,5.01663]
[1778686572350,52.86,79258.65,0.0,0.96693,2e-05,5.01216]
[1778686573357,52.86,79263.62,0.0,0.96703,2e-05,4.9998]
[1778686574364,52.86,79266.28,0.0,0.96708,2e-05,4.99324]
[1778686576378,52.87,79263.97,0.0,0.96703,2e-05,4.99919]
[1778686577241,52.87,79263.97,0.0,0.96703,2e-05,4.99919]
[1778686578392,52.87,79258.5,0.0,0.96692,2e-05,5.01305]
[1778686579399,52.87,79255.57,0.0,0.96686,2e-05,5.02055]
[1778686582420,52.87,79257.56,0.0,0.9669,2e-05,5.01575]
[1778686584434,52.87,79263.48,0.0,0.96702,2e-05,5.0011]
[1778686585441,52.87,79270.01,0.0,0.96715,2e-05,4.98492]
[1778686586448,52.87,79274.15,0.0,0.96723,2e-05,4.97474]
[1778686591483,52.87,79272.11,0.0,0.9672,2e-05,4.97779]
[1778686596518,52.87,79273.35,0.0,0.96722,2e-05,4.97543]
[1778686599611,52.87,79273.43,0.0,0.96722,2e-05,4.97555]
[1778686605581,52.88,79273.17,0.0,0.96721,2e-05,4.97731]
[1778686607595,52.88,79254.74,0.0,0.96683,2e-05,5.02363]
[1778686608603,52.88,79249.92,0.0,0.96673,2e-05,5.03579]
[1778686612631,52.88,79252.2,0.0,0.96677,2e-05,5.03032]
[1778686615652,52.88,79249.97,0.0,0.96673,2e-05,5.03611]
[1778686619682,52.88,79254.18,0.0,0.96681,2e-05,5.0258]
[1778686620161,52.88,79254.18,0.0,0.96681,2e-05,5.0258]
[1778686621695,52.88,79262.46,0.0,0.96698,2e-05,5.00525]
[1778686622702,52.88,79264.92,0.0,0.96703,2e-05,4.99921]
[1778686626731,52.88,79262.17,0.0,0.96697,2e-05,5.00654]
[1778686628745,52.88,79265.21,0.0,0.96703,2e-05,4.99916]
[1778686633781,52.89,79267.11,0.0,0.96706,2e-05,4.99501]
[1778686637809,52.89,79269.12,0.0,0.9671,2e-05,4.9905]
[1778686638816,52.89,79270.92,0.0,0.96714,2e-05,4.98614]
[1778686640830,52.89,79267.38,0.0,0.96706,2e-05,4.99523]
[1778686641837,52.89,79264.99,0.0,0.96701,2e-05,5.00131]
[1778686642844,52.89,79262.58,0.0,0.96696,2e-05,5.00743]
[1778686645865,52.89,79265.07,0.0,0.96701,2e-05,5.00151]
[1778686647879,52.89,79263.04,0.0,0.96697,2e-05,5.00679]
[1778686651907,52.89,79265.19,0.0,0.96702,2e-05,4.99904]
[1778686654928,52.89,79262.91,0.0,0.96698,2e-05,5.00506]
[1778686658956,52.89,79266.4,0.0,0.96704,2e-05,4.99675]
[1778686659963,52.9,79268.72,0.0,0.96709,2e-05,4.99108]
[1778686661977,52.9,79273.55,0.0,0.96719,2e-05,4.97931]
[1778686663991,52.9,79275.37,0.0,0.96722,2e-05,4.97508]
[1778686669026,52.89,79276.45,0.0,0.96726,2e-05,4.97025]
[1778686671040,52.89,79278.83,0.0,0.96732,2e-05,4.96351]
[1778686673496,52.89,79277.62,0.0,0.96729,2e-05,4.96611]
[1778686677082,52.88,79268.95,0.0,0.96713,2e-05,4.98565]
[1778686678089,52.88,79265.25,0.0,0.96706,2e-05,4.99443]
[1778686683125,52.87,79266.42,0.0,0.9671,2e-05,4.98927]
[1778686686155,52.87,79260.77,0.0,0.96699,2e-05,5.00263]
[1778686687210,52.87,79260.77,0.0,0.96699,2e-05,5.00263]
[1778686691190,52.87,79262.76,0.0,0.96703,2e-05,4.99831]
[1778686696466,52.87,79261.73,0.0,0.967,2e-05,5.00142]
[1778686704281,52.88,79258.41,0.0,0.96693,2e-05,5.0109]
[1778686705288,52.88,79254.85,0.0,0.96685,2e-05,5.01992]
[1778686706295,52.88,79244.34,0.0,0.96663,2e-05,5.04637]
[1778686707302,52.88,79241.58,0.0,0.96658,2e-05,5.05336]
[1778686710323,52.88,79238.2,0.0,0.96651,2e-05,5.06196]
[1778686711330,52.88,79234.5,0.0,0.96645,2e-05,5.0685]
[1778686715962,52.88,79233.39,0.0,0.96642,2e-05,5.07129]
[1778686716365,52.88,79231.17,0.0,0.96638,2e-05,5.07688]
[1778686721401,52.88,79232.96,0.0,0.96642,2e-05,5.07227]
[1778686726442,52.88,79232.39,0.0,0.9664,2e-05,5.07363]
[1778686731478,52.88,79232.06,0.0,0.9664,2e-05,5.07436]
[1778686736512,52.88,79230.88,0.0,0.96637,2e-05,5.07721]
[1778686741550,52.88,79231.26,0.0,0.96638,2e-05,5.0761]
[1778686743564,52.88,79225.98,0.0,0.96627,2e-05,5.08937]
[1778686745578,52.87,79224.03,0.0,0.96623,2e-05,5.09415]
[1778686748601,52.87,79219.94,0.0,0.96615,2e-05,5.10431]
[1778686750614,52.87,79207.95,0.0,0.9659,2e-05,5.13458]
[1778686751621,52.87,79209.62,0.0,0.96594,2e-05,5.1302]
[1778686752628,52.87,79216.03,0.0,0.96607,2e-05,5.1138]
[1778686753635,52.87,79220.56,0.0,0.96617,2e-05,5.10222]
[1778686754642,52.87,79223.56,0.0,0.96623,2e-05,5.09456]
[1778686756656,52.87,79228.08,0.0,0.96633,2e-05,5.08301]
[1778686757663,52.87,79232.49,0.0,0.96642,2e-05,5.07184]
[1778686759677,52.87,79236.18,0.0,0.9665,2e-05,5.0625]
[1778686760684,52.87,79238.9,0.0,0.96655,2e-05,5.05565]
[1778686761691,52.87,79231.18,0.0,0.96639,2e-05,5.07511]
[1778686763705,52.87,79232.41,0.0,0.96642,2e-05,5.07195]
[1778686764713,52.87,79234.9,0.0,0.96647,2e-05,5.06565]
[1778686765720,52.87,79237.15,0.0,0.96652,2e-05,5.05997]
[1778686769748,52.87,79244.12,0.0,0.96666,2e-05,5.04246]
[1778686773778,52.87,79242.07,0.0,0.96663,2e-05,5.04495]
[1778686778811,52.87,79241.78,0.0,0.96663,2e-05,5.04581]
[1778686783846,52.87,79240.99,0.0,0.96661,2e-05,5.04789]
[1778686788881,52.87,79239.46,0.0,0.96658,2e-05,5.05181]
[1778686790896,52.87,79237.01,0.0,0.96653,2e-05,5.05799]
[1778686791902,52.87,79228.18,0.0,0.96634,2e-05,5.08025]
[1778686792909,52.87,79226.42,0.0,0.96631,2e-05,5.08465]
[1778686797944,52.87,79226.78,0.0,0.96632,2e-05,5.08349]
[1778686801972,52.87,79230.7,0.0,0.9664,2e-05,5.07342]
[1778686802979,52.87,79232.99,0.0,0.96645,2e-05,5.06761]
[1778686803986,52.87,79237.3,0.0,0.96654,2e-05,5.05674]
[1778686806050,52.87,79233.71,0.0,0.96646,2e-05,5.06578]
[1778686809069,52.87,79229.42,0.0,0.96637,2e-05,5.07656]
[1778686810077,52.87,79226.73,0.0,0.96632,2e-05,5.08332]
[1778686811083,52.87,79223.46,0.0,0.96625,2e-05,5.09154]
[1778686812090,52.87,79220.99,0.0,0.9662,2e-05,5.09773]
[1778686817125,52.87,79222.92,0.0,0.96624,2e-05,5.09253]
[1778686821153,52.87,79220.98,0.0,0.9662,2e-05,5.09721]
[1778686826188,52.87,79219.43,0.0,0.96617,2e-05,5.1008]
[1778686828202,52.87,79221.88,0.0,0.96623,2e-05,5.09448]
[1778686831223,52.87,79224.16,0.0,0.96629,2e-05,5.08575]
[1778686834244,52.87,79226.22,0.0,0.96634,2e-05,5.08042]
[1778686837265,52.87,79222.0,0.0,0.96625,2e-05,5.09099]
[1778686838272,52.87,79212.03,0.0,0.96604,2e-05,5.1162]
[1778686839279,52.87,79208.92,0.0,0.96598,2e-05,5.12401]
[1778686844314,52.86,79209.88,0.0,0.966,2e-05,5.12109]
[1778686848342,52.86,79212.86,0.0,0.96606,2e-05,5.1132]
[1778686851363,52.86,79210.58,0.0,0.96602,2e-05,5.11877]
[1778686856398,52.86,79211.1,0.0,0.96603,2e-05,5.11711]
[1778686861433,52.86,79212.81,0.0,0.96607,2e-05,5.11245]
[1778686866468,52.86,79216.86,0.0,0.96616,2e-05,5.10191]
[1778686867475,52.86,79224.35,0.0,0.96631,2e-05,5.08292]
[1778686868482,52.86,79228.41,0.0,0.9664,2e-05,5.07267]
[1778686873519,52.86,79229.6,0.0,0.96642,2e-05,5.06973]
[1778686874525,52.86,79226.67,0.0,0.96636,2e-05,5.07714]
[1778686878554,52.86,79230.62,0.0,0.96644,2e-05,5.06717]
[1778686883589,52.86,79235.17,0.0,0.96654,2e-05,5.05576]
[1778686884596,52.86,79245.61,0.0,0.96675,2e-05,5.02954]
[1778686885603,52.86,79247.8,0.0,0.9668,2e-05,5.02431]
[1778686886610,52.86,79248.52,0.0,0.96681,2e-05,5.02257]
[1778686890638,52.86,79245.69,0.0,0.96675,2e-05,5.02999]
[1778686892652,52.86,79248.85,0.0,0.96683,2e-05,5.01941]
[1778686894666,52.86,79251.03,0.0,0.96688,2e-05,5.0141]
[1778686897687,52.86,79252.98,0.0,0.96691,2e-05,5.00947]
[1778686898694,52.86,79255.54,0.0,0.96697,2e-05,5.00315]
[1778686903729,52.87,79252.83,0.0,0.96691,2e-05,5.01041]
[1778686905743,52.87,79247.9,0.0,0.9668,2e-05,5.02293]
[1778686906750,52.87,79243.84,0.0,0.96672,2e-05,5.03319]
[1778686907757,52.87,79239.79,0.0,0.96664,2e-05,5.04342]
[1778686909771,52.87,79237.61,0.0,0.96659,2e-05,5.04898]
[1778686912792,52.87,79234.06,0.0,0.96652,2e-05,5.05794]
[1778686914806,52.87,79236.55,0.0,0.96657,2e-05,5.05167]
[1778686919842,52.87,79235.64,0.0,0.96655,2e-05,5.05393]
[1778686921855,52.87,79237.93,0.0,0.9666,2e-05,5.04816]
[1778686923869,52.87,79240.77,0.0,0.96665,2e-05,5.04102]
[1778686924876,52.87,79246.27,0.0,0.96677,2e-05,5.02723]
[1778686925883,52.87,79256.57,0.0,0.96698,2e-05,5.00149]
[1778686926890,52.87,79258.8,0.0,0.96703,2e-05,4.99601]
[1778686931946,52.87,79259.23,0.0,0.96703,2e-05,4.99539]
[1778686936981,52.87,79260.91,0.0,0.96706,2e-05,4.99171]
[1778686942016,52.87,79260.63,0.0,0.96705,2e-05,4.993]
[1778686942316,52.87,79260.63,0.0,0.96705,2e-05,4.993]
[1778686943023,52.87,79253.16,0.0,0.9669,2e-05,5.01178]
[1778686944030,52.87,79247.65,0.0,0.96678,2e-05,5.02567]
[1778686948065,52.87,79244.38,0.0,0.96671,2e-05,5.0341]
[1778686950079,52.87,79246.27,0.0,0.96675,2e-05,5.02946]
[1778686951086,52.87,79249.63,0.0,0.96684,2e-05,5.01831]
[1778686952093,52.87,79251.85,0.0,0.96688,2e-05,5.01282]
[1778686953100,52.87,79249.7,0.0,0.96684,2e-05,5.01829]
[1778686958135,52.88,79250.67,0.0,0.96685,2e-05,5.01623]
[1778686960149,52.88,79254.37,0.0,0.96693,2e-05,5.00712]
[1778686965184,52.88,79256.16,0.0,0.96696,2e-05,5.00306]
[1778686966191,52.88,79262.52,0.0,0.96709,2e-05,4.98727]
[1778686967198,52.88,79268.62,0.0,0.96722,2e-05,4.9722]
[1778686968205,52.88,79271.51,0.0,0.96727,2e-05,4.96516]
[1778686972233,52.88,79269.1,0.0,0.96722,2e-05,4.97177]
[1778686977268,52.88,79270.58,0.0,0.96724,2e-05,4.96888]
[1778686983064,52.89,79272.07,0.0,0.96727,2e-05,4.96582]
[1778686984318,52.89,79275.77,0.0,0.96734,2e-05,4.95715]
[1778686985325,52.89,79280.32,0.0,0.96743,2e-05,4.94606]
[1778686986332,52.89,79284.43,0.0,0.96751,2e-05,4.93609]
[1778686987339,52.89,79288.21,0.0,0.96759,2e-05,4.92696]
[1778686992374,52.89,79290.94,0.0,0.96763,2e-05,4.92139]
[1778686993306,52.89,79290.94,0.0,0.96763,2e-05,4.92139]
[1778686996402,52.9,79293.63,0.0,0.96768,2e-05,4.91571]
[1778686998416,52.9,79296.56,0.0,0.96774,2e-05,4.90839]
[1778687001438,52.89,79298.52,0.0,0.96779,2e-05,4.90257]
[1778687002445,52.89,79301.13,0.0,0.96784,2e-05,4.89583]
[1778687007480,52.89,79301.64,0.0,0.96786,2e-05,4.89304]
[1778687011508,52.88,79308.67,0.0,0.96803,2e-05,4.87183]
[1778687016543,52.88,79309.09,0.0,0.96805,2e-05,4.8695]
[1778687018557,52.87,79307.33,0.0,0.96802,2e-05,4.87283]
[1778687022585,52.87,79314.17,0.0,0.96818,2e-05,4.85319]
[1778687023592,52.86,79311.55,0.0,0.96813,2e-05,4.85891]
[1778687024599,52.86,79308.42,0.0,0.96808,2e-05,4.86588]
[1778687027620,52.85,79311.39,0.0,0.96815,2e-05,4.85648]
[1778687028627,52.85,79305.42,0.0,0.96804,2e-05,4.87041]
[1778687029634,52.85,79301.43,0.0,0.96797,2e-05,4.87948]
[1778687030641,52.85,79293.09,0.0,0.9678,2e-05,4.89925]
[1778687033662,52.84,79291.72,0.0,0.96778,2e-05,4.90184]
[1778687038700,52.85,79293.08,0.0,0.9678,2e-05,4.89991]
[1778687040712,52.85,79294.99,0.0,0.96783,2e-05,4.89579]
[1778687041719,52.85,79299.49,0.0,0.96792,2e-05,4.88502]
[1778687044740,52.86,79301.23,0.0,0.96795,2e-05,4.88169]
[1778687045747,52.86,79298.52,0.0,0.96789,2e-05,4.88867]
[1778687046754,52.86,79296.74,0.0,0.96785,2e-05,4.89336]
[1778687049775,52.86,79289.25,0.0,0.9677,2e-05,4.91271]
[1778687050782,52.86,79285.75,0.0,0.96762,2e-05,4.92165]
[1778687052796,52.86,79283.66,0.0,0.96758,2e-05,4.92733]
[1778687054097,52.86,79278.57,0.0,0.96747,2e-05,4.94042]
[1778687059845,52.87,79272.72,0.0,0.96734,2e-05,4.95604]
[1778687061859,52.87,79270.06,0.0,0.96728,2e-05,4.96306]
[1778687064880,52.87,79260.94,0.0,0.96709,2e-05,4.98631]
[1778687065887,52.87,79256.3,0.0,0.967,2e-05,4.99807]
[1778687067901,52.87,79254.33,0.0,0.96695,2e-05,5.00326]
[1778687069318,52.87,79254.33,0.0,0.96695,2e-05,5.00326]
[1778687069918,52.87,79258.83,0.0,0.96704,2e-05,4.99225]
[1778687070924,52.87,79261.47,0.0,0.9671,2e-05,4.98578]
[1778687072938,52.87,79258.27,0.0,0.96705,2e-05,4.99137]
[1778687073945,52.88,79255.53,0.0,0.96699,2e-05,4.99834]
[1778687078982,52.88,79256.0,0.0,0.96699,2e-05,4.9977]
[1778687084020,52.88,79254.78,0.0,0.96697,2e-05,5.00127]
[1778687089052,52.88,79250.07,0.0,0.96686,2e-05,5.01353]
[1778687090071,52.88,79236.13,0.0,0.96658,2e-05,5.0485]
[1778687091071,52.88,79229.28,0.0,0.96643,2e-05,5.06584]
[1778687096106,52.88,79228.92,0.0,0.96643,2e-05,5.06668]
[1778687101142,52.88,79227.68,0.0,0.9664,2e-05,5.06971]
[1778687102150,52.88,79222.23,0.0,0.96629,2e-05,5.08344]
[1778687103157,52.88,79212.47,0.0,0.96608,2e-05,5.10811]
[1778687103809,52.88,79212.47,0.0,0.96608,2e-05,5.10811]
[1778687104164,52.88,79207.86,0.0,0.96599,2e-05,5.11972]
[1778687107185,52.88,79212.01,0.0,0.96608,2e-05,5.10887]
[1778687108192,52.88,79206.38,0.0,0.96596,2e-05,5.12307]
[1778687109199,52.88,79197.65,0.0,0.96578,2e-05,5.14518]
[1778687110206,52.88,79201.74,0.0,0.96586,2e-05,5.13461]
[1778687111213,52.88,79207.48,0.0,0.96599,2e-05,5.11989]
[1778687114337,52.88,79202.87,0.0,0.96589,2e-05,5.1313]
[1778687115067,52.88,79202.87,0.0,0.96589,2e-05,5.1313]
[1778687115241,52.88,79200.24,0.0,0.96584,2e-05,5.13788]
[1778687116248,52.88,79197.23,0.0,0.96577,2e-05,5.14542]
[1778687120276,52.87,79190.25,0.0,0.96563,2e-05,5.16266]
[1778687121102,52.87,79190.25,0.0,0.96563,2e-05,5.16266]
[1778687121154,52.87,79190.25,0.0,0.96563,2e-05,5.16266]
[1778687121283,52.87,79188.92,0.0,0.9656,2e-05,5.16589]
[1778687121567,52.87,79188.92,0.0,0.9656,2e-05,5.16589]
[1778687125311,52.87,79185.68,0.0,0.96554,2e-05,5.17344]
[1778687127325,52.87,79181.56,0.0,0.96546,2e-05,5.1836]
[1778687132360,52.87,79178.77,0.0,0.96542,2e-05,5.18686]
[1778687133367,52.87,79176.5,0.0,0.96538,2e-05,5.19246]
[1778687135381,52.86,79171.15,0.0,0.96527,2e-05,5.20573]
[1778687139409,52.86,79174.75,0.0,0.96535,2e-05,5.19549]
[1778687141425,52.86,79182.77,0.0,0.96553,2e-05,5.17447]
[1778687142430,52.85,79193.38,0.0,0.96577,2e-05,5.14542]
[1778687143437,52.85,79197.67,0.0,0.96586,2e-05,5.13434]
[1778687147495,52.85,79195.89,0.0,0.96583,2e-05,5.13837]
[1778687151493,52.85,79192.72,0.0,0.96576,2e-05,5.14593]
[1778687156528,52.85,79192.23,0.0,0.96576,2e-05,5.1465]
[1778687160557,52.85,79188.98,0.0,0.96569,2e-05,5.15429]
[1778687161604,52.85,79182.05,0.0,0.96555,2e-05,5.17187]
[1778687162603,52.84,79179.33,0.0,0.96549,2e-05,5.17866]
[1778687164617,52.84,79177.34,0.0,0.96545,2e-05,5.18338]
[1778687166631,52.84,79173.26,0.0,0.96537,2e-05,5.19346]
[1778687167638,52.84,79170.7,0.0,0.96531,2e-05,5.19982]
[1778687168645,52.84,79166.04,0.0,0.96522,2e-05,5.21158]
[1778687169652,52.84,79167.97,0.0,0.96526,2e-05,5.20637]
[1778687171666,52.84,79169.92,0.0,0.96531,2e-05,5.2009]
[1778687176701,52.83,79168.74,0.0,0.96529,2e-05,5.20283]
[1778687179722,52.83,79173.57,0.0,0.9654,2e-05,5.18976]
[1778687180729,52.83,79175.49,0.0,0.96544,2e-05,5.18464]
[1778687182743,52.83,79173.3,0.0,0.9654,2e-05,5.18988]
[1778687183750,52.83,79170.55,0.0,0.96534,2e-05,5.19675]
[1778687184757,52.83,79172.8,0.0,0.96539,2e-05,5.19076]
[1778687186771,52.83,79176.21,0.0,0.96546,2e-05,5.18162]
[1778687187778,52.83,79185.75,0.0,0.96567,2e-05,5.15701]
[1778687188785,52.83,79191.69,0.0,0.9658,2e-05,5.14171]
[1778687190246,52.83,79191.69,0.0,0.9658,2e-05,5.14171]
[1778687190270,52.83,79191.69,0.0,0.9658,2e-05,5.14171]
[1778687190272,52.83,79215.15,0.0,0.96629,2e-05,5.08201]
[1778687190800,52.83,79211.66,0.0,0.96622,2e-05,5.09024]
[1778687191559,52.83,79211.66,0.0,0.96622,2e-05,5.09024]
[1778687191807,52.82,79218.26,0.0,0.96638,2e-05,5.07012]
[1778687193184,52.82,79218.26,0.0,0.96638,2e-05,5.07012]
[1778687193821,52.82,79210.3,0.0,0.96622,2e-05,5.09026]
[1778687197417,52.82,79212.15,0.0,0.96626,2e-05,5.08553]
[1778687197462,52.82,79212.15,0.0,0.96626,2e-05,5.08553]
[1778687197510,52.82,79211.46,0.0,0.96624,2e-05,5.08724]
[1778687197545,52.82,79211.46,0.0,0.96624,2e-05,5.08724]
[1778687197568,52.82,79211.46,0.0,0.96624,2e-05,5.08724]
[1778687197596,52.82,79211.46,0.0,0.96624,2e-05,5.08724]
[1778687197813,52.82,79211.46,0.0,0.96624,2e-05,5.08724]
[1778687198068,52.82,79211.46,0.0,0.96624,2e-05,5.08724]
[1778687202885,52.82,79216.29,0.0,0.96634,2e-05,5.07497]
[1778687203892,52.82,79220.89,0.0,0.96644,2e-05,5.06336]
[1778687207920,52.82,79227.74,0.0,0.96658,2e-05,5.04622]
[1778687213075,52.82,79231.24,0.0,0.96665,2e-05,5.03767]
[1778687213089,52.82,79231.24,0.0,0.96665,2e-05,5.03767]
[1778687213340,52.82,79231.24,0.0,0.96665,2e-05,5.03767]
[1778687213408,52.82,79231.25,0.0,0.96665,2e-05,5.03777]
[1778687216328,52.82,79230.76,0.0,0.96664,2e-05,5.03907]
[1778687216374,52.83,79211.19,0.0,0.96623,2e-05,5.08859]
[1778687216990,52.83,79189.69,0.0,0.96578,2e-05,5.14324]
[1778687217997,52.83,79188.87,0.0,0.96576,2e-05,5.14531]
[1778687219004,52.82,79189.23,0.0,0.96577,2e-05,5.14427]
[1778687220077,52.82,79189.23,0.0,0.96577,2e-05,5.14427]
[1778687222548,52.82,79189.74,0.0,0.96578,2e-05,5.14274]
[1778687222563,52.82,79192.92,0.0,0.96585,2e-05,5.13451]
[1778687222788,52.82,79192.92,0.0,0.96585,2e-05,5.13451]
[1778687222810,52.82,79192.92,0.0,0.96585,2e-05,5.13451]
[1778687222818,52.82,79192.92,0.0,0.96585,2e-05,5.13451]
[1778687222852,52.82,79192.92,0.0,0.96585,2e-05,5.13451]
[1778687223062,52.82,79192.92,0.0,0.96585,2e-05,5.13451]
[1778687223099,52.82,79193.19,0.0,0.96586,2e-05,5.13372]
[1778687225050,52.82,79200.02,0.0,0.966,2e-05,5.11614]
[1778687226808,52.82,79202.5,0.0,0.96606,2e-05,5.10976]
[1778687226888,52.82,79202.5,0.0,0.96606,2e-05,5.10976]
[1778687227069,52.82,79202.5,0.0,0.96606,2e-05,5.10976]
[1778687227169,52.82,79205.5,0.0,0.96612,2e-05,5.10203]
[1778687228114,52.82,79205.5,0.0,0.96612,2e-05,5.10203]
[1778687228305,52.82,79205.5,0.0,0.96612,2e-05,5.10203]
[1778687228565,52.82,79206.71,0.0,0.96614,2e-05,5.09892]
[1778687230086,52.82,79201.82,0.0,0.96604,2e-05,5.11131]
[1778687231093,52.82,79197.88,0.0,0.96596,2e-05,5.12142]
[1778687232421,52.82,79197.88,0.0,0.96596,2e-05,5.12142]
[1778687232423,52.82,79197.88,0.0,0.96596,2e-05,5.12142]
[1778687232515,52.82,79198.3,0.0,0.96597,2e-05,5.12046]
[1778687232567,52.82,79198.3,0.0,0.96597,2e-05,5.12046]
[1778687233106,52.82,79198.3,0.0,0.96597,2e-05,5.12046]
[1778687233154,52.82,79198.3,0.0,0.96597,2e-05,5.12046]
[1778687233312,52.82,79198.3,0.0,0.96597,2e-05,5.12046]
[1778687238520,52.82,79198.89,0.0,0.96598,2e-05,5.11924]
[1778687238563,52.82,79198.89,0.0,0.96598,2e-05,5.11924]
[1778687238563,52.82,79198.89,0.0,0.96598,2e-05,5.11924]
[1778687238817,52.82,79197.71,0.0,0.96595,2e-05,5.1223]
[1778687239079,52.82,79197.71,0.0,0.96595,2e-05,5.1223]
[1778687239126,52.82,79197.71,0.0,0.96595,2e-05,5.1223]
[1778687239316,52.82,79197.71,0.0,0.96595,2e-05,5.1223]
[1778687239347,52.82,79197.93,0.0,0.96596,2e-05,5.12179]
[1778687246198,52.82,79198.38,0.0,0.96596,2e-05,5.12102]
[1778687250398,52.83,79199.4,0.0,0.96598,2e-05,5.11858]
[1778687250432,52.83,79199.4,0.0,0.96598,2e-05,5.11858]
[1778687250565,52.83,79199.4,0.0,0.96598,2e-05,5.11858]
[1778687250497,52.83,79199.99,0.0,0.96599,2e-05,5.11714]
[1778687250777,52.83,79199.99,0.0,0.96599,2e-05,5.11714]
[1778687250817,52.83,79199.99,0.0,0.96599,2e-05,5.11714]
[1778687250824,52.83,79199.99,0.0,0.96599,2e-05,5.11714]
[1778687251233,52.83,79199.63,0.0,0.966,2e-05,5.1153]
[1778687255427,52.83,79198.97,0.0,0.96599,2e-05,5.11716]
[1778687255561,52.83,79198.97,0.0,0.96599,2e-05,5.11716]
[1778687261303,52.83,79200.84,0.0,0.96602,2e-05,5.11287]
[1778687263317,52.83,79208.69,0.0,0.96619,2e-05,5.09309]
[1778687263667,52.83,79208.69,0.0,0.96619,2e-05,5.09309]
[1778687263811,52.83,79208.69,0.0,0.96619,2e-05,5.09309]
[1778687263971,52.83,79208.69,0.0,0.96619,2e-05,5.09309]
[1778687264324,52.83,79214.79,0.0,0.96631,2e-05,5.07776]
[1778687266066,52.83,79211.49,0.0,0.96624,2e-05,5.08623]
[1778687266339,52.83,79200.53,0.0,0.96601,2e-05,5.11414]
[1778687267346,52.83,79194.89,0.0,0.96589,2e-05,5.12856]
[1778687267891,52.83,79194.89,0.0,0.96589,2e-05,5.12856]
[1778687268026,52.83,79194.89,0.0,0.96589,2e-05,5.12856]
[1778687268067,52.83,79194.89,0.0,0.96589,2e-05,5.12856]
[1778687268451,52.83,79194.89,0.0,0.96589,2e-05,5.12856]
[1778687268556,52.83,79194.89,0.0,0.96589,2e-05,5.12856]
[1778687268481,52.83,79190.59,0.0,0.9658,2e-05,5.13955]
[1778687268814,52.83,79190.59,0.0,0.9658,2e-05,5.13955]
[1778687270367,52.83,79200.0,0.0,0.966,2e-05,5.11564]
[1778687271519,52.83,79200.0,0.0,0.966,2e-05,5.11564]
[1778687271556,52.83,79200.0,0.0,0.966,2e-05,5.11564]
[1778687271527,52.83,79202.89,0.0,0.96606,2e-05,5.10836]
[1778687271811,52.83,79202.89,0.0,0.96606,2e-05,5.10836]
[1778687272381,52.83,79205.55,0.0,0.96612,2e-05,5.10168]
[1778687273403,52.83,79205.55,0.0,0.96612,2e-05,5.10168]
[1778687273438,52.83,79205.55,0.0,0.96612,2e-05,5.10168]
[1778687273564,52.83,79205.55,0.0,0.96612,2e-05,5.10168]
[1778687276620,52.83,79204.1,0.0,0.96608,2e-05,5.1056]
[1778687276671,52.83,79204.1,0.0,0.96608,2e-05,5.1056]
[1778687276810,52.83,79204.1,0.0,0.96608,2e-05,5.1056]
[1778687277416,52.83,79201.94,0.0,0.96604,2e-05,5.11105]
[1778687277614,52.83,79201.94,0.0,0.96604,2e-05,5.11105]
[1778687277666,52.83,79201.94,0.0,0.96604,2e-05,5.11105]
[1778687277811,52.83,79201.94,0.0,0.96604,2e-05,5.11105]
[1778687281444,52.83,79207.94,0.0,0.96617,2e-05,5.09565]
[1778687282491,52.83,79207.94,0.0,0.96617,2e-05,5.09565]
[1778687282540,52.83,79207.94,0.0,0.96617,2e-05,5.09565]
[1778687282564,52.83,79207.94,0.0,0.96617,2e-05,5.09565]
[1778687282588,52.83,79211.51,0.0,0.96624,2e-05,5.08658]
[1778687283612,52.83,79211.51,0.0,0.96624,2e-05,5.08658]
[1778687283663,52.83,79209.97,0.0,0.96621,2e-05,5.09048]
[1778687283813,52.83,79209.97,0.0,0.96621,2e-05,5.09048]
[1778687289500,52.83,79206.22,0.0,0.96613,2e-05,5.09991]
[1778687290463,52.83,79206.22,0.0,0.96613,2e-05,5.09991]
[1778687290491,52.83,79206.22,0.0,0.96613,2e-05,5.09991]
[1778687290564,52.83,79206.22,0.0,0.96613,2e-05,5.09991]
[1778687290611,52.83,79195.66,0.0,0.96591,2e-05,5.12671]
[1778687291515,52.83,79190.78,0.0,0.96581,2e-05,5.13907]
[1778687291738,52.83,79190.78,0.0,0.96581,2e-05,5.13907]
[1778687291812,52.83,79190.78,0.0,0.96581,2e-05,5.13907]
[1778687291925,52.83,79190.78,0.0,0.96581,2e-05,5.13907]
[1778687292072,52.83,79190.78,0.0,0.96581,2e-05,5.13907]
[1778687293528,52.83,79197.36,0.0,0.96595,2e-05,5.12212]
[1778687294535,52.83,79190.71,0.0,0.96581,2e-05,5.13899]
[1778687295471,52.83,79190.71,0.0,0.96581,2e-05,5.13899]
[1778687295515,52.83,79190.71,0.0,0.96581,2e-05,5.13899]
[1778687295561,52.83,79190.71,0.0,0.96581,2e-05,5.13899]
[1778687295542,52.83,79191.3,0.0,0.96582,2e-05,5.13738]
[1778687296511,52.83,79191.3,0.0,0.96582,2e-05,5.13738]
[1778687296565,52.83,79191.3,0.0,0.96582,2e-05,5.13738]
[1778687296565,52.83,79191.3,0.0,0.96582,2e-05,5.13738]
[1778687296612,52.83,79189.11,0.0,0.96577,2e-05,5.14287]
[1778687296810,52.83,79189.11,0.0,0.96577,2e-05,5.14287]
[1778687300577,52.83,79195.97,0.0,0.96592,2e-05,5.12498]
[1778687300878,52.83,79195.97,0.0,0.96592,2e-05,5.12498]
[1778687300929,52.83,79195.97,0.0,0.96592,2e-05,5.12498]
[1778687301062,52.83,79195.97,0.0,0.96592,2e-05,5.12498]
[1778687301337,52.83,79195.97,0.0,0.96592,2e-05,5.12498]
[1778687301568,52.83,79195.97,0.0,0.96592,2e-05,5.12498]
[1778687301584,52.83,79196.92,0.0,0.96594,2e-05,5.12248]
[1778687306619,52.83,79195.85,0.0,0.96592,2e-05,5.12483]
[1778687310337,52.83,79195.69,0.0,0.96592,2e-05,5.12508]
[1778687310388,52.83,79195.69,0.0,0.96592,2e-05,5.12508]
[1778687310434,52.82,79186.75,0.0,0.96575,2e-05,5.14594]
[1778687311220,52.82,79186.75,0.0,0.96575,2e-05,5.14594]
[1778687311282,52.82,79186.75,0.0,0.96575,2e-05,5.14594]
[1778687312749,52.82,79184.63,0.0,0.96573,2e-05,5.14731]
[1778687313009,52.82,79184.63,0.0,0.96573,2e-05,5.14731]
[1778687313050,52.81,79184.55,0.0,0.96573,2e-05,5.1474]
[1778687314675,52.81,79178.21,0.0,0.9656,2e-05,5.16337]
[1778687316506,52.81,79178.21,0.0,0.9656,2e-05,5.16337]
[1778687316565,52.81,79178.21,0.0,0.9656,2e-05,5.16337]
[1778687316815,52.81,79177.63,0.0,0.96559,2e-05,5.16457]
[1778687317218,52.81,79177.63,0.0,0.96559,2e-05,5.16457]
[1778687317270,52.81,79177.63,0.0,0.96559,2e-05,5.16457]
[1778687317309,52.81,79177.63,0.0,0.96559,2e-05,5.16457]
[1778687317319,52.81,79177.94,0.0,0.9656,2e-05,5.16364]
[1778687320680,52.81,79175.37,0.0,0.96554,2e-05,5.16995]
[1778687320731,52.81,79175.37,0.0,0.96554,2e-05,5.16995]
[1778687320818,52.81,79175.37,0.0,0.96554,2e-05,5.16995]
[1778687324749,52.81,79174.4,0.0,0.96553,2e-05,5.17184]
[1778687324801,52.81,79174.4,0.0,0.96553,2e-05,5.17184]
[1778687324810,52.81,79174.4,0.0,0.96553,2e-05,5.17184]
[1778687324841,52.81,79172.95,0.0,0.9655,2e-05,5.17541]
[1778687328112,52.81,79173.33,0.0,0.96551,2e-05,5.17413]
[1778687328314,52.81,79173.33,0.0,0.96551,2e-05,5.17413]
[1778687328319,52.81,79173.33,0.0,0.96551,2e-05,5.17413]
[1778687328893,52.81,79175.45,0.0,0.96556,2e-05,5.16841]
[1778687329059,52.81,79175.45,0.0,0.96556,2e-05,5.16841]
[1778687329560,52.81,79175.45,0.0,0.96556,2e-05,5.16841]
[1778687329617,52.81,79173.2,0.0,0.96551,2e-05,5.17403]
[1778687329808,52.81,79173.2,0.0,0.96551,2e-05,5.17403]
[1778687329909,52.81,79167.69,0.0,0.96539,2e-05,5.18817]
[1778687330787,52.81,79165.03,0.0,0.96534,2e-05,5.19484]
[1778687333220,52.8,79165.74,0.0,0.96536,2e-05,5.19124]
[1778687333264,52.8,79165.74,0.0,0.96536,2e-05,5.19124]
[1778687333310,52.8,79165.74,0.0,0.96536,2e-05,5.19124]
[1778687334015,52.8,79164.29,0.0,0.96534,2e-05,5.19462]
[1778687334818,52.8,79163.87,0.0,0.96533,2e-05,5.1957]
[1778687334824,52.8,79161.92,0.0,0.96529,2e-05,5.20054]
[1778687339539,52.8,79161.65,0.0,0.96529,2e-05,5.20068]
[1778687339565,52.8,79161.65,0.0,0.96529,2e-05,5.20068]
[1778687339590,52.8,79161.65,0.0,0.96529,2e-05,5.20068]
[1778687339640,52.8,79164.68,0.0,0.96535,2e-05,5.19254]
[1778687340388,52.8,79164.68,0.0,0.96535,2e-05,5.19254]
[1778687340441,52.8,79164.68,0.0,0.96535,2e-05,5.19254]
[1778687340584,52.8,79164.68,0.0,0.96535,2e-05,5.19254]
[1778687340606,52.8,79163.73,0.0,0.96533,2e-05,5.19481]
[1778687340740,52.8,79163.73,0.0,0.96533,2e-05,5.19481]
[1778687341702,52.8,79163.73,0.0,0.96533,2e-05,5.19481]
[1778687341009,52.8,79157.2,0.0,0.96519,2e-05,5.21162]
[1778687341928,52.8,79140.47,0.0,0.96483,2e-05,5.25467]
[1778687342938,52.79,79137.12,0.0,0.96476,2e-05,5.26309]
[1778687343942,52.79,79153.47,0.0,0.96514,2e-05,5.21794]
[1778687345146,52.79,79153.47,0.0,0.96514,2e-05,5.21794]
[1778687345223,52.78,79145.45,0.0,0.96497,2e-05,5.23846]
[1778687345956,52.78,79147.69,0.0,0.96502,2e-05,5.23242]
[1778687347409,52.78,79147.69,0.0,0.96502,2e-05,5.23242]
[1778687347560,52.78,79147.69,0.0,0.96502,2e-05,5.23242]
[1778687347625,52.78,79150.03,0.0,0.96509,2e-05,5.22382]
[1778687347936,52.78,79150.03,0.0,0.96509,2e-05,5.22382]
[1778687347986,52.78,79150.03,0.0,0.96509,2e-05,5.22382]
[1778687348058,52.78,79150.03,0.0,0.96509,2e-05,5.22382]
[1778687348159,52.78,79146.95,0.0,0.96503,2e-05,5.23178]
[1778687348977,52.78,79144.88,0.0,0.96498,2e-05,5.2369]
[1778687351314,52.77,79143.53,0.0,0.96495,2e-05,5.24015]
[1778687351368,52.77,79141.08,0.0,0.96491,2e-05,5.24599]
[1778687352444,52.77,79141.08,0.0,0.96491,2e-05,5.24599]
[1778687352564,52.77,79141.08,0.0,0.96491,2e-05,5.24599]
[1778687352593,52.77,79136.9,0.0,0.96482,2e-05,5.25655]
[1778687357122,52.77,79135.28,0.0,0.96479,2e-05,5.25991]
[1778687358856,52.77,79134.41,0.0,0.96478,2e-05,5.26162]
[1778687359054,52.77,79132.19,0.0,0.96473,2e-05,5.2671]
[1778687360061,52.77,79128.46,0.0,0.96465,2e-05,5.27651]
[1778687361416,52.76,79115.52,0.0,0.96437,2e-05,5.30994]
[1778687362082,52.76,79095.52,0.0,0.96393,2e-05,5.36202]
[1778687363330,52.76,79095.52,0.0,0.96393,2e-05,5.36202]
[1778687364082,52.76,79096.89,0.0,0.96396,2e-05,5.35841]
[1778687364859,52.76,79096.89,0.0,0.96396,2e-05,5.35841]
[1778687364117,52.76,79121.15,0.0,0.9645,2e-05,5.29442]
[1778687365229,52.76,79121.15,0.0,0.9645,2e-05,5.29442]
[1778687365370,52.76,79153.03,0.0,0.9652,2e-05,5.21128]
[1778687366313,52.76,79169.39,0.0,0.96555,2e-05,5.16921]
[1778687367158,52.76,79180.97,0.0,0.96579,2e-05,5.13957]
[1778687368166,52.76,79174.2,0.0,0.96565,2e-05,5.15661]
[1778687368830,52.76,79174.2,0.0,0.96565,2e-05,5.15661]
[1778687369173,52.76,79168.09,0.0,0.96553,2e-05,5.1715]
[1778687373201,52.76,79172.56,0.0,0.96564,2e-05,5.15667]
[1778687374208,52.76,79178.24,0.0,0.96577,2e-05,5.14203]
[1778687374903,52.76,79178.24,0.0,0.96577,2e-05,5.14203]
[1778687374949,52.76,79178.24,0.0,0.96577,2e-05,5.14203]
[1778687375215,52.76,79177.22,0.0,0.96574,2e-05,5.14455]
[1778687375807,52.76,79177.22,0.0,0.96574,2e-05,5.14455]
[1778687376222,52.75,79172.73,0.0,0.96565,2e-05,5.15594]
[1778687377229,52.75,79170.16,0.0,0.9656,2e-05,5.16241]
[1778687378081,52.75,79170.16,0.0,0.9656,2e-05,5.16241]
[1778687378133,52.75,79170.16,0.0,0.9656,2e-05,5.16241]
[1778687378311,52.75,79170.16,0.0,0.9656,2e-05,5.16241]
[1778687379243,52.75,79166.26,0.0,0.96551,2e-05,5.17216]
[1778687380250,52.75,79164.12,0.0,0.96547,2e-05,5.17751]
[1778687382264,52.75,79159.24,0.0,0.96537,2e-05,5.18974]
[1778687383272,52.75,79150.67,0.0,0.96519,2e-05,5.21166]
[1778687384635,52.75,79150.67,0.0,0.96519,2e-05,5.21166]
[1778687384687,52.75,79150.67,0.0,0.96519,2e-05,5.21166]
[1778687384694,52.74,79150.72,0.0,0.9652,2e-05,5.20925]
[1778687384813,52.74,79150.72,0.0,0.9652,2e-05,5.20925]
[1778687390475,52.72,79149.62,0.0,0.96525,2e-05,5.20409]
[1778687390560,52.72,79149.62,0.0,0.96525,2e-05,5.20409]
[1778687390577,52.72,79149.62,0.0,0.96525,2e-05,5.20409]
[1778687391196,52.71,79149.73,0.0,0.96528,2e-05,5.19996]
[1778687391331,52.71,79152.03,0.0,0.96533,2e-05,5.19403]
[1778687392464,52.71,79152.03,0.0,0.96533,2e-05,5.19403]
[1778687392564,52.71,79152.03,0.0,0.96533,2e-05,5.19403]
[1778687392565,52.7,79149.52,0.0,0.96529,2e-05,5.19845]
[1778687398554,52.69,79149.62,0.0,0.96531,2e-05,5.19577]
[1778687398558,52.69,79149.62,0.0,0.96531,2e-05,5.19577]
[1778687400585,52.69,79149.08,0.0,0.96531,2e-05,5.1968]
[1778687400640,52.69,79149.08,0.0,0.96531,2e-05,5.1968]
[1778687400670,52.69,79145.98,0.0,0.96524,2e-05,5.20443]
[1778687401401,52.69,79132.38,0.0,0.96495,2e-05,5.23961]
[1778687402408,52.69,79115.15,0.0,0.96457,2e-05,5.28423]
[1778687403415,52.69,79113.0,0.0,0.96453,2e-05,5.28958]
[1778687404423,52.69,79108.16,0.0,0.96443,2e-05,5.30189]
[1778687407443,52.68,79111.85,0.0,0.96452,2e-05,5.29115]
[1778687408451,52.68,79114.98,0.0,0.96459,2e-05,5.28262]
[1778687411474,52.68,79111.99,0.0,0.96453,2e-05,5.28941]
[1778687412481,52.68,79104.78,0.0,0.96438,2e-05,5.30758]
[1778687413058,52.68,79104.78,0.0,0.96438,2e-05,5.30758]
[1778687413488,52.68,79096.66,0.0,0.9642,2e-05,5.32848]
[1778687414495,52.68,79089.47,0.0,0.96405,2e-05,5.34697]
[1778687415421,52.68,79089.47,0.0,0.96405,2e-05,5.34697]
[1778687415495,52.68,79089.47,0.0,0.96405,2e-05,5.34697]
[1778687415611,52.67,79091.9,0.0,0.9641,2e-05,5.34013]
[1778687415832,52.67,79091.9,0.0,0.9641,2e-05,5.34013]
[1778687416676,52.67,79091.9,0.0,0.9641,2e-05,5.34013]
[1778687417583,52.67,79097.46,0.0,0.96423,2e-05,5.32467]
[1778687419530,52.67,79102.34,0.0,0.96434,2e-05,5.31147]
[1778687420537,52.67,79105.82,0.0,0.96443,2e-05,5.30157]
[1778687422551,52.67,79107.66,0.0,0.96447,2e-05,5.29602]
[1778687424565,52.66,79103.32,0.0,0.96438,2e-05,5.30665]
[1778687425572,52.66,79101.31,0.0,0.96434,2e-05,5.31154]
[1778687427586,52.66,79099.0,0.0,0.9643,2e-05,5.31681]
[1778687432621,52.65,79097.44,0.0,0.9643,2e-05,5.31602]
[1778687436649,52.65,79100.67,0.0,0.96438,2e-05,5.30597]
[1778687439670,52.65,79105.05,0.0,0.96449,2e-05,5.29335]
[1778687440677,52.64,79109.62,0.0,0.96459,2e-05,5.28105]
[1778687440817,52.64,79109.62,0.0,0.96459,2e-05,5.28105]
[1778687441300,52.64,79109.62,0.0,0.96459,2e-05,5.28105]
[1778687441352,52.64,79109.62,0.0,0.96459,2e-05,5.28105]
[1778687441792,52.64,79109.62,0.0,0.96459,2e-05,5.28105]
[1778687441684,52.64,79112.46,0.0,0.96466,2e-05,5.2733]
[1778687442549,52.64,79112.46,0.0,0.96466,2e-05,5.2733]
[1778687442691,52.64,79108.92,0.0,0.96458,2e-05,5.28221]
[1778687446719,52.64,79106.94,0.0,0.96455,2e-05,5.28599]
[1778687448733,52.64,79113.96,0.0,0.96471,2e-05,5.26698]
[1778687449740,52.63,79116.32,0.0,0.96476,2e-05,5.26051]
[1778687452761,52.63,79118.11,0.0,0.96481,2e-05,5.25493]
[1778687454775,52.63,79116.16,0.0,0.96477,2e-05,5.2594]
[1778687459810,52.62,79116.45,0.0,0.96479,2e-05,5.25712]
[1778687460817,52.62,79112.39,0.0,0.9647,2e-05,5.26739]
[1778687461825,52.62,79101.19,0.0,0.96446,2e-05,5.29632]
[1778687462834,52.62,79103.01,0.0,0.9645,2e-05,5.29119]
[1778687463841,52.62,79106.34,0.0,0.96458,2e-05,5.28213]
[1778687465859,52.62,79110.34,0.0,0.96467,2e-05,5.27101]
[1778687466866,52.62,79112.29,0.0,0.96472,2e-05,5.2656]
[1778687468886,52.62,79114.43,0.0,0.96477,2e-05,5.25941]
[1778687469893,52.61,79111.2,0.0,0.9647,2e-05,5.26752]
[1778687470900,52.61,79108.47,0.0,0.96465,2e-05,5.27433]
[1778687471907,52.61,79102.38,0.0,0.96452,2e-05,5.28991]
[1778687472915,52.61,79098.16,0.0,0.96443,2e-05,5.3006]
[1778687475935,52.61,79096.11,0.0,0.96439,2e-05,5.30486]
[1778687480984,52.6,79095.35,0.0,0.96439,2e-05,5.30504]
[1778687485014,52.6,79098.56,0.0,0.96447,2e-05,5.29522]
[1778687486021,52.6,79102.79,0.0,0.96457,2e-05,5.28382]
[1778687487028,52.6,79100.98,0.0,0.96453,2e-05,5.28824]
[1778687489042,52.59,79098.67,0.0,0.96448,2e-05,5.29364]
[1778687494078,52.59,79098.37,0.0,0.96451,2e-05,5.28994]
[1778687499537,52.58,79096.76,0.0,0.96448,2e-05,5.29289]
[1778687500105,52.58,79096.15,0.0,0.96447,2e-05,5.29418]
[1778687500155,52.58,79096.15,0.0,0.96447,2e-05,5.29418]
[1778687500204,52.58,79093.33,0.0,0.96441,2e-05,5.30125]
[1778687503148,52.58,79093.89,0.0,0.96443,2e-05,5.29912]
[1778687505478,52.58,79097.22,0.0,0.96451,2e-05,5.28975]
[1778687505524,52.58,79097.22,0.0,0.96451,2e-05,5.28975]
[1778687505560,52.58,79097.22,0.0,0.96451,2e-05,5.28975]
[1778687505575,52.58,79097.22,0.0,0.96451,2e-05,5.28975]
[1778687505808,52.58,79097.22,0.0,0.96451,2e-05,5.28975]
[1778687505660,52.58,79099.52,0.0,0.96456,2e-05,5.28312]
[1778687508178,52.58,79095.29,0.0,0.96448,2e-05,5.29358]
[1778687512539,52.57,79097.15,0.0,0.96452,2e-05,5.28773]
[1778687512560,52.57,79097.15,0.0,0.96452,2e-05,5.28773]
[1778687512571,52.57,79097.15,0.0,0.96452,2e-05,5.28773]
[1778687512652,52.57,79097.15,0.0,0.96452,2e-05,5.28773]
[1778687512704,52.57,79097.15,0.0,0.96452,2e-05,5.28773]
[1778687512809,52.57,79097.15,0.0,0.96452,2e-05,5.28773]
[1778687512754,52.57,79096.56,0.0,0.96452,2e-05,5.28863]
[1778687513976,52.57,79096.6,0.0,0.96452,2e-05,5.28853]
[1778687514060,52.57,79096.6,0.0,0.96452,2e-05,5.28853]
[1778687514222,52.57,79095.42,0.0,0.96449,2e-05,5.29129]
[1778687516997,52.57,79092.49,0.0,0.96444,2e-05,5.2983]
[1778687517048,52.57,79092.49,0.0,0.96444,2e-05,5.2983]
[1778687517058,52.57,79092.49,0.0,0.96444,2e-05,5.2983]
[1778687517243,52.57,79088.22,0.0,0.96434,2e-05,5.30916]
[1778687522278,52.56,79087.3,0.0,0.96434,2e-05,5.30977]
[1778687524272,52.56,79088.36,0.0,0.96436,2e-05,5.30663]
[1778687524309,52.56,79088.36,0.0,0.96436,2e-05,5.30663]
[1778687524562,52.56,79088.36,0.0,0.96436,2e-05,5.30663]
[1778687524663,52.56,79093.66,0.0,0.96449,2e-05,5.29204]
[1778687524938,52.56,79093.66,0.0,0.96449,2e-05,5.29204]
[1778687525060,52.56,79093.66,0.0,0.96449,2e-05,5.29204]
[1778687525299,52.56,79096.46,0.0,0.96455,2e-05,5.28471]
[1778687526677,52.56,79096.46,0.0,0.96455,2e-05,5.28471]
[1778687526730,52.56,79096.46,0.0,0.96455,2e-05,5.28471]
[1778687526811,52.56,79096.46,0.0,0.96455,2e-05,5.28471]
[1778687531341,52.56,79092.43,0.0,0.96446,2e-05,5.29548]
[1778687532506,52.56,79092.43,0.0,0.96446,2e-05,5.29548]
[1778687532595,52.56,79088.65,0.0,0.96437,2e-05,5.30548]
[1778687533259,52.56,79088.65,0.0,0.96437,2e-05,5.30548]
[1778687533318,52.56,79088.65,0.0,0.96437,2e-05,5.30548]
[1778687533444,52.56,79088.65,0.0,0.96437,2e-05,5.30548]
[1778687533578,52.56,79088.65,0.0,0.96437,2e-05,5.30548]
[1778687533654,52.56,79086.18,0.0,0.96432,2e-05,5.31211]
[1778687536241,52.56,79083.38,0.0,0.96426,2e-05,5.31951]
[1778687539399,52.56,79087.73,0.0,0.96435,2e-05,5.3083]
[1778687540542,52.56,79087.73,0.0,0.96435,2e-05,5.3083]
[1778687540565,52.56,79087.73,0.0,0.96435,2e-05,5.3083]
[1778687540611,52.56,79087.73,0.0,0.96435,2e-05,5.3083]
[1778687540727,52.56,79087.73,0.0,0.96435,2e-05,5.3083]
[1778687540779,52.56,79087.73,0.0,0.96435,2e-05,5.3083]
[1778687540809,52.56,79087.73,0.0,0.96435,2e-05,5.3083]
[1778687540792,52.56,79091.27,0.0,0.96443,2e-05,5.29918]
[1778687544744,52.56,79093.14,0.0,0.96447,2e-05,5.29359]
[1778687544810,52.56,79093.14,0.0,0.96447,2e-05,5.29359]
[1778687546041,52.56,79089.17,0.0,0.96439,2e-05,5.30331]
[1778687546046,52.56,79089.17,0.0,0.96439,2e-05,5.30331]
[1778687546065,52.56,79089.17,0.0,0.96439,2e-05,5.30331]
[1778687546447,52.56,79088.93,0.0,0.96439,2e-05,5.30404]
[1778687551482,52.56,79088.31,0.0,0.96439,2e-05,5.30317]
[1778687552392,52.56,79088.31,0.0,0.96439,2e-05,5.30317]
[1778687552517,52.56,79088.31,0.0,0.96439,2e-05,5.30317]
[1778687552561,52.56,79088.31,0.0,0.96439,2e-05,5.30317]
[1778687552791,52.56,79088.31,0.0,0.96439,2e-05,5.30317]
[1778687552885,52.56,79086.39,0.0,0.96435,2e-05,5.30791]
[1778687553150,52.56,79086.39,0.0,0.96435,2e-05,5.30791]
[1778687553310,52.56,79086.39,0.0,0.96435,2e-05,5.30791]
[1778687553804,52.56,79086.39,0.0,0.96435,2e-05,5.30791]
[1778687553872,52.55,79083.46,0.0,0.96429,2e-05,5.31524]
[1778687554062,52.55,79083.46,0.0,0.96429,2e-05,5.31524]
[1778687559748,52.55,79082.53,0.0,0.96428,2e-05,5.31614]
[1778687559794,52.55,79082.53,0.0,0.96428,2e-05,5.31614]
[1778687559807,52.55,79082.53,0.0,0.96428,2e-05,5.31614]
[1778687559834,52.55,79082.53,0.0,0.96428,2e-05,5.31614]
[1778687559885,52.55,79082.53,0.0,0.96428,2e-05,5.31614]
[1778687559895,52.55,79084.06,0.0,0.96432,2e-05,5.31136]
[1778687560061,52.55,79084.06,0.0,0.96432,2e-05,5.31136]
[1778687565585,52.54,79084.42,0.0,0.96434,2e-05,5.30854]
[1778687568344,52.54,79082.94,0.0,0.96431,2e-05,5.3117]
[1778687568396,52.54,79082.94,0.0,0.96431,2e-05,5.3117]
[1778687568562,52.54,79082.94,0.0,0.96431,2e-05,5.3117]
[1778687568576,52.54,79082.94,0.0,0.96431,2e-05,5.3117]
[1778687568628,52.54,79082.94,0.0,0.96431,2e-05,5.3117]
[1778687568810,52.54,79082.94,0.0,0.96431,2e-05,5.3117]
[1778687568859,52.54,79082.95,0.0,0.96432,2e-05,5.31094]
[1778687574648,52.53,79081.58,0.0,0.96431,2e-05,5.31234]
[1778687577147,52.53,79081.87,0.0,0.96432,2e-05,5.31084]
[1778687577203,52.53,79081.87,0.0,0.96432,2e-05,5.31084]
[1778687577290,52.53,79081.87,0.0,0.96432,2e-05,5.31084]
[1778687577311,52.53,79081.87,0.0,0.96432,2e-05,5.31084]
[1778687577451,52.53,79081.87,0.0,0.96432,2e-05,5.31084]
[1778687577567,52.53,79081.87,0.0,0.96432,2e-05,5.31084]
[1778687577669,52.53,79079.04,0.0,0.96426,2e-05,5.31791]
[1778687579683,52.52,79074.65,0.0,0.96417,2e-05,5.3287]
[1778687583415,52.52,79076.69,0.0,0.96423,2e-05,5.32214]
[1778687583530,52.52,79076.69,0.0,0.96423,2e-05,5.32214]
[1778687583569,52.52,79076.69,0.0,0.96423,2e-05,5.32214]
[1778687583788,52.52,79076.69,0.0,0.96423,2e-05,5.32214]
[1778687583886,52.52,79077.37,0.0,0.96424,2e-05,5.31996]
[1778687584798,52.52,79077.37,0.0,0.96424,2e-05,5.31996]
[1778687584813,52.52,79077.37,0.0,0.96424,2e-05,5.31996]
[1778687584899,52.52,79079.16,0.0,0.96429,2e-05,5.31486]
[1778687587554,52.52,79078.7,0.0,0.96428,2e-05,5.31574]
[1778687587808,52.52,79078.7,0.0,0.96428,2e-05,5.31574]
[1778687587909,52.52,79075.35,0.0,0.9642,2e-05,5.32461]
[1778687591546,52.51,79073.29,0.0,0.96417,2e-05,5.32881]
[1778687591559,52.51,79073.29,0.0,0.96417,2e-05,5.32881]
[1778687591668,52.51,79073.29,0.0,0.96417,2e-05,5.32881]
[1778687591708,52.51,79073.29,0.0,0.96417,2e-05,5.32881]
[1778687591813,52.51,79073.29,0.0,0.96417,2e-05,5.32881]
[1778687591835,52.51,79073.29,0.0,0.96417,2e-05,5.32881]
[1778687591903,52.51,79070.67,0.0,0.96411,2e-05,5.33531]
[1778687594311,52.51,79071.13,0.0,0.96413,2e-05,5.33325]
[1778687594790,52.51,79067.11,0.0,0.96405,2e-05,5.34344]
[1778687595797,52.51,79060.25,0.0,0.9639,2e-05,5.36113]
[1778687596804,52.51,79056.22,0.0,0.96381,2e-05,5.37133]
[1778687598818,52.5,79061.42,0.0,0.96393,2e-05,5.3566]
[1778687600508,52.5,79062.52,0.0,0.96396,2e-05,5.35324]
[1778687600562,52.5,79062.52,0.0,0.96396,2e-05,5.35324]
[1778687600592,52.5,79062.52,0.0,0.96396,2e-05,5.35324]
[1778687600619,52.5,79062.52,0.0,0.96396,2e-05,5.35324]
[1778687600813,52.5,79062.52,0.0,0.96396,2e-05,5.35324]
[1778687600835,52.5,79060.94,0.0,0.96393,2e-05,5.35696]
[1778687601013,52.5,79060.94,0.0,0.96393,2e-05,5.35696]
[1778687601842,52.5,79055.23,0.0,0.9638,2e-05,5.37207]
[1778687603856,52.5,79050.36,0.0,0.9637,2e-05,5.38489]
[1778687604314,52.5,79050.36,0.0,0.9637,2e-05,5.38489]
[1778687604863,52.5,79049.53,0.0,0.96368,2e-05,5.38702]
[1778687605094,52.5,79049.53,0.0,0.96368,2e-05,5.38702]
[1778687605146,52.5,79049.53,0.0,0.96368,2e-05,5.38702]
[1778687605315,52.5,79049.53,0.0,0.96368,2e-05,5.38702]
[1778687608891,52.5,79055.85,0.0,0.96382,2e-05,5.36998]
[1778687609898,52.5,79059.84,0.0,0.96391,2e-05,5.35893]
[1778687610259,52.5,79059.84,0.0,0.96391,2e-05,5.35893]
[1778687610310,52.5,79059.84,0.0,0.96391,2e-05,5.35893]
[1778687610362,52.5,79059.84,0.0,0.96391,2e-05,5.35893]
[1778687610368,52.5,79059.84,0.0,0.96391,2e-05,5.35893]
[1778687610562,52.5,79059.84,0.0,0.96391,2e-05,5.35893]
[1778687610905,52.5,79060.16,0.0,0.96393,2e-05,5.35762]
[1778687612322,52.49,79060.4,0.0,0.96395,2e-05,5.35364]
[1778687612919,52.49,79056.61,0.0,0.96387,2e-05,5.36321]
[1778687613531,52.49,79056.61,0.0,0.96387,2e-05,5.36321]
[1778687613558,52.49,79056.61,0.0,0.96387,2e-05,5.36321]
[1778687613926,52.49,79052.98,0.0,0.96379,2e-05,5.37236]
[1778687614155,52.49,79052.98,0.0,0.96379,2e-05,5.37236]
[1778687616327,52.49,79050.46,0.0,0.96375,2e-05,5.37806]
[1778687616947,52.49,79050.94,0.0,0.96376,2e-05,5.37629]
[1778687618954,52.49,79050.55,0.0,0.96376,2e-05,5.37683]
[1778687619000,52.48,79050.9,0.0,0.96377,2e-05,5.3754]
[1778687619058,52.48,79050.9,0.0,0.96377,2e-05,5.3754]
[1778687622237,52.48,79051.64,0.0,0.96379,2e-05,5.37284]
[1778687622246,52.48,79051.64,0.0,0.96379,2e-05,5.37284]
[1778687622312,52.48,79051.64,0.0,0.96379,2e-05,5.37284]
[1778687622989,52.48,79051.08,0.0,0.96378,2e-05,5.37428]
[1778687624108,52.48,79051.08,0.0,0.96378,2e-05,5.37428]
[1778687624111,52.48,79051.08,0.0,0.96378,2e-05,5.37428]
[1778687624315,52.48,79051.08,0.0,0.96378,2e-05,5.37428]
[1778687630503,52.48,79052.61,0.0,0.96382,2e-05,5.3691]
[1778687630550,52.48,79052.61,0.0,0.96382,2e-05,5.3691]
[1778687630560,52.48,79052.61,0.0,0.96382,2e-05,5.3691]
[1778687630599,52.48,79052.15,0.0,0.96381,2e-05,5.36984]
[1778687631053,52.48,79052.15,0.0,0.96381,2e-05,5.36984]
[1778687631059,52.48,79052.15,0.0,0.96381,2e-05,5.36984]
[1778687633666,52.47,79051.58,0.0,0.96381,2e-05,5.37039]
[1778687634315,52.47,79052.27,0.0,0.96383,2e-05,5.36761]
[1778687635406,52.47,79052.11,0.0,0.96383,2e-05,5.36803]
[1778687635453,52.47,79052.11,0.0,0.96383,2e-05,5.36803]
[1778687635562,52.47,79052.11,0.0,0.96383,2e-05,5.36803]
[1778687635650,52.47,79053.44,0.0,0.96386,2e-05,5.36403]
[1778687636080,52.47,79056.24,0.0,0.96393,2e-05,5.35615]
[1778687642587,52.46,79056.81,0.0,0.96396,2e-05,5.35285]
[1778687642638,52.46,79056.81,0.0,0.96396,2e-05,5.35285]
[1778687642808,52.46,79056.81,0.0,0.96396,2e-05,5.35285]
[1778687642864,52.46,79058.1,0.0,0.964,2e-05,5.34811]
[1778687643920,52.46,79058.1,0.0,0.964,2e-05,5.34811]
[1778687646316,52.46,79058.43,0.0,0.96401,2e-05,5.34638]
[1778687646411,52.45,79058.53,0.0,0.96402,2e-05,5.34569]
[1778687648164,52.45,79063.04,0.0,0.96412,2e-05,5.33292]
[1778687649742,52.45,79063.04,0.0,0.96412,2e-05,5.33292]
[1778687649796,52.45,79063.04,0.0,0.96412,2e-05,5.33292]
[1778687649809,52.45,79063.04,0.0,0.96412,2e-05,5.33292]
[1778687649878,52.45,79063.04,0.0,0.96412,2e-05,5.33292]
[1778687649890,52.45,79067.35,0.0,0.96423,2e-05,5.32075]
[1778687650059,52.45,79067.35,0.0,0.96423,2e-05,5.32075]
[1778687650265,52.45,79067.35,0.0,0.96423,2e-05,5.32075]
[1778687650272,52.45,79072.3,0.0,0.96434,2e-05,5.30772]
[1778687652311,52.45,79073.41,0.0,0.96436,2e-05,5.30443]
[1778687653199,52.45,79069.68,0.0,0.96429,2e-05,5.31352]
[1778687654621,52.45,79069.68,0.0,0.96429,2e-05,5.31352]
[1778687654639,52.44,79060.23,0.0,0.96408,2e-05,5.33807]
[1778687655216,52.44,79048.44,0.0,0.96382,2e-05,5.36886]
[1778687656875,52.44,79048.44,0.0,0.96382,2e-05,5.36886]
[1778687656926,52.44,79048.44,0.0,0.96382,2e-05,5.36886]
[1778687656931,52.44,79048.44,0.0,0.96382,2e-05,5.36886]
[1778687656976,52.44,79048.69,0.0,0.96383,2e-05,5.36726]
[1778687657276,52.44,79048.69,0.0,0.96383,2e-05,5.36726]
[1778687658017,52.44,79048.69,0.0,0.96383,2e-05,5.36726]
[1778687658238,52.44,79049.36,0.0,0.96385,2e-05,5.36502]
[1778687661258,52.43,79051.54,0.0,0.96391,2e-05,5.35786]
[1778687664279,52.43,79057.45,0.0,0.96406,2e-05,5.3409]
[1778687666530,52.43,79059.07,0.0,0.96409,2e-05,5.3362]
[1778687666558,52.43,79059.07,0.0,0.96409,2e-05,5.3362]
[1778687666924,52.43,79059.07,0.0,0.96409,2e-05,5.3362]
[1778687666934,52.43,79062.01,0.0,0.96417,2e-05,5.32764]
[1778687667147,52.43,79062.01,0.0,0.96417,2e-05,5.32764]
[1778687667271,52.43,79062.01,0.0,0.96417,2e-05,5.32764]
[1778687667312,52.43,79062.01,0.0,0.96417,2e-05,5.32764]
[1778687667351,52.43,79064.33,0.0,0.96422,2e-05,5.32152]
[1778687671328,52.42,79067.07,0.0,0.96431,2e-05,5.30991]
[1778687674756,52.42,79068.14,0.0,0.96434,2e-05,5.30636]
[1778687674838,52.42,79070.75,0.0,0.9644,2e-05,5.29879]
[1778687675191,52.42,79070.75,0.0,0.9644,2e-05,5.29879]
[1778687675308,52.42,79070.75,0.0,0.9644,2e-05,5.29879]
[1778687675341,52.42,79070.75,0.0,0.9644,2e-05,5.29879]
[1778687675516,52.42,79070.75,0.0,0.9644,2e-05,5.29879]
[1778687675560,52.42,79070.75,0.0,0.9644,2e-05,5.29879]
[1778687676396,52.42,79077.18,0.0,0.96455,2e-05,5.28156]
[1778687681399,52.41,79076.01,0.0,0.96453,2e-05,5.28304]
[1778687684265,52.41,79076.36,0.0,0.96455,2e-05,5.28149]
[1778687684564,52.41,79076.36,0.0,0.96455,2e-05,5.28149]
[1778687684636,52.41,79076.36,0.0,0.96455,2e-05,5.28149]
[1778687684737,52.41,79080.18,0.0,0.96464,2e-05,5.27085]
[1778687685307,52.41,79080.18,0.0,0.96464,2e-05,5.27085]
[1778687691469,52.4,79077.51,0.0,0.96459,2e-05,5.27594]
[1778687696719,52.4,79075.87,0.0,0.96457,2e-05,5.27896]
[1778687697511,52.4,79071.13,0.0,0.96447,2e-05,5.29074]
[1778687700532,52.39,79073.75,0.0,0.96453,2e-05,5.28284]
[1778687704560,52.39,79072.85,0.0,0.96453,2e-05,5.28389]
[1778687705567,52.39,79073.49,0.0,0.96454,2e-05,5.28232]
[1778687706659,52.39,79070.98,0.0,0.96448,2e-05,5.28903]
[1778687707581,52.39,79067.38,0.0,0.9644,2e-05,5.29861]
[1778687708588,52.39,79064.66,0.0,0.96434,2e-05,5.30585]
[1778687710602,52.39,79061.95,0.0,0.96428,2e-05,5.31315]
[1778687711609,52.39,79056.59,0.0,0.96416,2e-05,5.32737]
[1778687712616,52.39,79054.53,0.0,0.96411,2e-05,5.33288]
[1778687717661,52.39,79054.07,0.0,0.9641,2e-05,5.33429]
[1778687719675,52.39,79051.97,0.0,0.96405,2e-05,5.33992]
[1778687720164,52.39,79051.97,0.0,0.96405,2e-05,5.33992]
[1778687720216,52.39,79051.97,0.0,0.96405,2e-05,5.33992]
[1778687720308,52.39,79051.97,0.0,0.96405,2e-05,5.33992]
[1778687720682,52.39,79052.13,0.0,0.96406,2e-05,5.33953]
[1778687724710,52.39,79059.83,0.0,0.96423,2e-05,5.3193]
[1778687725717,52.39,79061.68,0.0,0.96427,2e-05,5.31445]
[1778687727731,52.39,79059.81,0.0,0.96423,2e-05,5.31952]
[1778687730753,52.39,79056.78,0.0,0.96416,2e-05,5.32773]
[1778687731760,52.39,79054.99,0.0,0.96414,2e-05,5.32964]
[1778687736796,52.39,79055.51,0.0,0.96414,2e-05,5.32858]
[1778687737803,52.39,79053.27,0.0,0.96409,2e-05,5.3345]
[1778687741835,52.39,79050.07,0.0,0.96402,2e-05,5.3432]
[1778687743849,52.39,79047.83,0.0,0.96397,2e-05,5.34919]
[1778687745863,52.39,79044.39,0.0,0.96389,2e-05,5.35834]
[1778687749891,52.4,79046.26,0.0,0.96393,2e-05,5.35343]
[1778687754927,52.4,79046.55,0.0,0.96394,2e-05,5.35276]
[1778687758954,52.4,79043.97,0.0,0.96388,2e-05,5.35968]
[1778687763989,52.4,79043.28,0.0,0.96387,2e-05,5.36155]
[1778687769024,52.4,79040.42,0.0,0.9638,2e-05,5.36918]
[1778687774059,52.4,79038.86,0.0,0.96377,2e-05,5.37331]
[1778687776073,52.4,79033.05,0.0,0.96364,2e-05,5.38874]
[1778687781108,52.4,79031.84,0.0,0.96361,2e-05,5.39177]
[1778687786143,52.39,79030.86,0.0,0.96359,2e-05,5.39418]
[1778687789164,52.39,79033.42,0.0,0.96365,2e-05,5.38724]
[1778687794199,52.39,79031.47,0.0,0.96362,2e-05,5.38938]
[1778687797220,52.39,79028.12,0.0,0.96355,2e-05,5.3982]
[1778687798227,52.39,79022.99,0.0,0.96343,2e-05,5.41184]
[1778687799234,52.39,79015.82,0.0,0.96327,2e-05,5.43095]
[1778687800241,52.39,79018.15,0.0,0.96333,2e-05,5.42461]
[1778687801248,52.39,79024.47,0.0,0.96347,2e-05,5.40763]
[1778687802255,52.39,79026.97,0.0,0.96353,2e-05,5.40089]
[1778687807290,52.39,79026.21,0.0,0.96351,2e-05,5.40266]
[1778687813332,52.39,79025.63,0.0,0.9635,2e-05,5.4039]
[1778687814837,52.39,79025.63,0.0,0.9635,2e-05,5.4039]
[1778687817360,52.39,79021.49,0.0,0.96341,2e-05,5.4147]
[1778687818367,52.39,79017.17,0.0,0.96331,2e-05,5.42617]
[1778687819374,52.39,79014.66,0.0,0.96326,2e-05,5.4328]
[1778687821126,52.39,79014.66,0.0,0.96326,2e-05,5.4328]
[1778687820381,52.39,79011.2,0.0,0.96318,2e-05,5.44196]
[1778687821363,52.39,79011.2,0.0,0.96318,2e-05,5.44196]
[1778687821745,52.39,79011.2,0.0,0.96318,2e-05,5.44196]
[1778687821811,52.39,79000.35,0.0,0.96293,2e-05,5.47099]
[1778687822397,52.39,78989.0,0.0,0.96267,2e-05,5.50143]
[1778687823404,52.39,78978.84,0.0,0.96244,2e-05,5.5287]
[1778687824915,52.39,78978.84,0.0,0.96244,2e-05,5.5287]
[1778687824922,52.39,78968.78,0.0,0.96221,2e-05,5.55544]
[1778687826427,52.38,78971.29,0.0,0.96227,2e-05,5.5483]
[1778687828441,52.38,78969.1,0.0,0.96223,2e-05,5.55365]
[1778687829448,52.38,78965.5,0.0,0.96215,2e-05,5.56314]
[1778687830455,52.38,78957.72,0.0,0.96197,2e-05,5.58402]
[1778687832469,52.38,78967.66,0.0,0.9622,2e-05,5.55621]
[1778687833477,52.38,78976.71,0.0,0.96242,2e-05,5.5313]
[1778687834483,52.38,78982.6,0.0,0.96256,2e-05,5.51507]
[1778687836497,52.38,78980.21,0.0,0.9625,2e-05,5.52105]
[1778687837504,52.37,78977.35,0.0,0.96244,2e-05,5.52854]
[1778687838511,52.37,78967.58,0.0,0.96222,2e-05,5.55481]
[1778687839518,52.37,78962.67,0.0,0.9621,2e-05,5.56786]
[1778687840525,52.37,78960.33,0.0,0.96205,2e-05,5.5739]
[1778687842540,52.37,78955.59,0.0,0.96195,2e-05,5.58614]
[1778687844554,52.37,78944.19,0.0,0.96169,2e-05,5.61659]
[1778687845561,52.37,78935.41,0.0,0.96148,2e-05,5.64081]
[1778687846568,52.37,78931.01,0.0,0.96137,2e-05,5.65298]
[1778687851825,52.37,78932.98,0.0,0.96142,2e-05,5.64773]
[1778687851848,52.37,78936.99,0.0,0.96153,2e-05,5.63378]
[1778687854624,52.37,78934.31,0.0,0.96147,2e-05,5.64138]
[1778687857645,52.37,78932.29,0.0,0.96142,2e-05,5.64714]
[1778687859659,52.37,78929.15,0.0,0.96134,2e-05,5.6559]
[1778687860288,52.37,78929.15,0.0,0.96134,2e-05,5.6559]
[1778687860313,52.37,78929.15,0.0,0.96134,2e-05,5.6559]
[1778687860335,52.37,78929.15,0.0,0.96134,2e-05,5.6559]
[1778687861245,52.37,78929.15,0.0,0.96134,2e-05,5.6559]
[1778687861311,52.37,78929.39,0.0,0.96135,2e-05,5.65528]
[1778687864708,52.37,78924.29,0.0,0.96122,2e-05,5.66953]
[1778687865538,52.37,78924.29,0.0,0.96122,2e-05,5.66953]
[1778687865989,52.37,78924.29,0.0,0.96122,2e-05,5.66953]
[1778687866089,52.37,78907.92,0.0,0.96083,2e-05,5.71511]
[1778687866716,52.37,78907.76,0.0,0.96083,2e-05,5.7155]
[1778687867322,52.37,78907.76,0.0,0.96083,2e-05,5.7155]
[1778687868190,52.37,78907.76,0.0,0.96083,2e-05,5.7155]
[1778687868244,52.38,78912.15,0.0,0.96092,2e-05,5.70497]
[1778687868756,52.38,78912.15,0.0,0.96092,2e-05,5.70497]
[1778687868828,52.38,78907.9,0.0,0.96082,2e-05,5.71676]
[1778687869736,52.38,78899.59,0.0,0.9606,2e-05,5.74179]
[1778687871750,52.38,78899.62,0.0,0.9606,2e-05,5.74201]
[1778687873764,52.38,78906.49,0.0,0.96077,2e-05,5.72213]
[1778687874771,52.38,78920.83,0.0,0.96112,2e-05,5.68234]
[1778687875778,52.38,78930.48,0.0,0.96134,2e-05,5.65572]
[1778687876785,52.38,78931.75,0.0,0.96137,2e-05,5.65252]
[1778687877792,52.38,78927.97,0.0,0.96128,2e-05,5.66299]
[1778687878801,52.38,78917.68,0.0,0.96104,2e-05,5.69145]
[1778687879807,52.38,78913.25,0.0,0.96093,2e-05,5.7037]
[1778687880389,52.38,78913.25,0.0,0.96093,2e-05,5.7037]
[1778687880818,52.38,78908.55,0.0,0.96082,2e-05,5.71695]
[1778687881824,52.38,78905.2,0.0,0.96073,2e-05,5.72645]
[1778687884845,52.39,78901.48,0.0,0.96063,2e-05,5.73905]
[1778687885852,52.39,78895.82,0.0,0.96049,2e-05,5.75497]
[1778687886859,52.39,78891.58,0.0,0.96038,2e-05,5.76693]
[1778687887869,52.39,78887.27,0.0,0.96028,2e-05,5.77909]
[1778687889238,52.39,78887.27,0.0,0.96028,2e-05,5.77909]
[1778687889245,52.39,78879.32,0.0,0.96009,2e-05,5.80144]
[1778687889889,52.39,78873.3,0.0,0.95994,2e-05,5.81841]
[1778687890896,52.39,78871.06,0.0,0.95988,2e-05,5.82473]
[1778687892301,52.39,78871.06,0.0,0.95988,2e-05,5.82473]
[1778687891903,52.39,78873.19,0.0,0.95993,2e-05,5.81893]
[1778687892910,52.39,78878.94,0.0,0.96007,2e-05,5.803]
[1778687895931,52.39,78871.78,0.0,0.95989,2e-05,5.82375]
[1778687896946,52.4,78849.96,0.0,0.95935,2e-05,5.88547]
[1778687897370,52.4,78849.96,0.0,0.95935,2e-05,5.88547]
[1778687897569,52.4,78849.96,0.0,0.95935,2e-05,5.88547]
[1778687897947,52.4,78833.94,0.0,0.95896,2e-05,5.931]
[1778687898839,52.4,78833.94,0.0,0.95896,2e-05,5.931]
[1778687898954,52.4,78825.79,0.0,0.95875,3e-05,5.95426]
[1778687899961,52.39,78819.79,0.0,0.9586,3e-05,5.97105]
[1778687900604,52.39,78819.79,0.0,0.9586,3e-05,5.97105]
[1778687901134,52.39,78819.79,0.0,0.9586,3e-05,5.97105]
[1778687901337,52.39,78812.78,0.0,0.95843,3e-05,5.99049]
[1778687901984,52.39,78801.58,0.0,0.95816,3e-05,6.02183]
[1778687903009,52.39,78789.99,0.0,0.95787,3e-05,6.05426]
[1778687904001,52.39,78782.66,0.0,0.95769,3e-05,6.07528]
[1778687905165,52.39,78782.66,0.0,0.95769,3e-05,6.07528]
[1778687905220,52.39,78788.5,0.0,0.95784,3e-05,6.0582]
[1778687906014,52.38,78795.14,0.0,0.95803,3e-05,6.03667]
[1778687907021,52.38,78806.84,0.0,0.95832,3e-05,6.00283]
[1778687908041,52.37,78809.26,0.0,0.9584,3e-05,5.99417]
[1778687909046,52.37,78815.46,0.0,0.95856,3e-05,5.9753]
[1778687912065,52.36,78822.81,0.0,0.95879,3e-05,5.94898]
[1778687913070,52.36,78825.4,0.0,0.95886,2e-05,5.94107]
[1778687915084,52.36,78832.26,0.0,0.95903,2e-05,5.92151]
[1778687916091,52.36,78834.49,0.0,0.95908,2e-05,5.91516]
[1778687917098,52.36,78827.66,0.0,0.95891,2e-05,5.93462]
[1778687918105,52.36,78824.57,0.0,0.95884,2e-05,5.94346]
[1778687919112,52.36,78817.64,0.0,0.95866,3e-05,5.96325]
[1778687920733,52.36,78815.64,0.0,0.95861,3e-05,5.96895]
[1778687920879,52.36,78815.64,0.0,0.95861,3e-05,5.96895]
[1778687921309,52.36,78815.64,0.0,0.95861,3e-05,5.96895]
[1778687921126,52.36,78819.29,0.0,0.95871,3e-05,5.95809]
[1778687922138,52.36,78815.52,0.0,0.95862,3e-05,5.96835]
[1778687923142,52.36,78794.88,0.0,0.9581,3e-05,6.02753]
[1778687924152,52.36,78791.93,0.0,0.95803,3e-05,6.0355]
[1778687925156,52.36,78792.22,0.0,0.95804,3e-05,6.03452]
[1778687928181,52.36,78789.55,0.0,0.95797,3e-05,6.04173]
[1778687933215,52.35,78785.05,0.0,0.95787,3e-05,6.05372]
[1778687933469,52.35,78785.05,0.0,0.95787,3e-05,6.05372]
[1778687936236,52.35,78788.18,0.0,0.95795,3e-05,6.04415]
[1778687937244,52.35,78786.16,0.0,0.9579,3e-05,6.04981]
[1778687939144,52.35,78787.35,0.0,0.95793,3e-05,6.0462]
[1778687939309,52.35,78787.35,0.0,0.95793,3e-05,6.0462]
[1778687939326,52.35,78790.71,0.0,0.95802,3e-05,6.03635]
[1778687939439,52.35,78790.71,0.0,0.95802,3e-05,6.03635]
[1778687939564,52.35,78790.71,0.0,0.95802,3e-05,6.03635]
[1778687940264,52.35,78795.08,0.0,0.95813,3e-05,6.02361]
[1778687942278,52.35,78798.36,0.0,0.95822,3e-05,6.01391]
[1778687943286,52.34,78808.34,0.0,0.95848,3e-05,5.98414]
[1778687944293,52.34,78804.53,0.0,0.95838,3e-05,5.99506]
[1778687945303,52.34,78792.28,0.0,0.95807,3e-05,6.03021]
[1778687946311,52.34,78790.97,0.0,0.95804,3e-05,6.03376]
[1778687948319,52.34,78792.74,0.0,0.95809,3e-05,6.02851]
[1778687948324,52.34,78797.1,0.0,0.9582,3e-05,6.01583]
[1778687948412,52.34,78797.1,0.0,0.9582,3e-05,6.01583]
[1778687948568,52.34,78797.1,0.0,0.9582,3e-05,6.01583]
[1778687949331,52.34,78801.82,0.0,0.95832,3e-05,6.00216]
[1778687952352,52.34,78794.69,0.0,0.95814,3e-05,6.02239]
[1778687953359,52.34,78790.13,0.0,0.95803,3e-05,6.0354]
[1778687954216,52.34,78790.13,0.0,0.95803,3e-05,6.0354]
[1778687954268,52.34,78790.13,0.0,0.95803,3e-05,6.0354]
[1778687954313,52.34,78790.13,0.0,0.95803,3e-05,6.0354]
[1778687957387,52.34,78797.96,0.0,0.95823,3e-05,6.01231]
[1778687958394,52.34,78806.07,0.0,0.95844,3e-05,5.98893]
[1778687958857,52.34,78806.07,0.0,0.95844,3e-05,5.98893]
[1778687958901,52.34,78806.07,0.0,0.95844,3e-05,5.98893]
[1778687959066,52.34,78806.07,0.0,0.95844,3e-05,5.98893]
[1778687959401,52.34,78810.48,0.0,0.95855,3e-05,5.97571]
[1778687960408,52.34,78808.57,0.0,0.9585,3e-05,5.98115]
[1778687964020,52.34,78809.0,0.0,0.95852,3e-05,5.97943]
[1778687964071,52.34,78809.0,0.0,0.95852,3e-05,5.97943]
[1778687964312,52.34,78809.0,0.0,0.95852,3e-05,5.97943]
[1778687966948,52.34,78808.92,0.0,0.95852,3e-05,5.97954]
[1778687967968,52.34,78809.17,0.0,0.95852,3e-05,5.97878]
[1778687968078,52.34,78809.17,0.0,0.95852,3e-05,5.97878]
[1778687968132,52.34,78809.17,0.0,0.95852,3e-05,5.97878]
[1778687968312,52.34,78809.17,0.0,0.95852,3e-05,5.97878]
[1778687968465,52.34,78812.56,0.0,0.95861,3e-05,5.969]
[1778687969483,52.34,78816.51,0.0,0.95871,3e-05,5.95769]
[1778687970490,52.34,78822.93,0.0,0.95887,2e-05,5.93936]
[1778687971498,52.34,78828.45,0.0,0.95903,2e-05,5.92062]
[1778687972505,52.34,78832.24,0.0,0.95912,2e-05,5.90991]
[1778687973512,52.34,78839.52,0.0,0.9593,2e-05,5.88932]
[1778687976533,52.34,78841.9,0.0,0.95936,2e-05,5.88291]
[1778687977540,52.34,78845.1,0.0,0.95944,2e-05,5.87397]
[1778687981695,52.34,78837.33,0.0,0.95924,2e-05,5.89655]
[1778687982575,52.34,78822.31,0.0,0.95886,2e-05,5.93936]
[1778687983582,52.34,78818.83,0.0,0.95878,3e-05,5.94932]
[1778687985596,52.34,78821.88,0.0,0.95885,3e-05,5.94063]
[1778687987610,52.34,78818.92,0.0,0.95878,3e-05,5.94912]
[1778687989235,52.34,78818.92,0.0,0.95878,3e-05,5.94912]
[1778687989277,52.34,78818.92,0.0,0.95878,3e-05,5.94912]
[1778687989309,52.34,78818.92,0.0,0.95878,3e-05,5.94912]
[1778687991638,52.34,78813.14,0.0,0.95863,3e-05,5.96565]
[1778687993652,52.34,78809.86,0.0,0.95855,3e-05,5.97499]
[1778687994767,52.34,78809.86,0.0,0.95855,3e-05,5.97499]
[1778687994812,52.34,78809.86,0.0,0.95855,3e-05,5.97499]
[1778687994819,52.34,78809.86,0.0,0.95855,3e-05,5.97499]
[1778687995185,52.34,78809.86,0.0,0.95855,3e-05,5.97499]
[1778687995316,52.34,78809.86,0.0,0.95855,3e-05,5.97499]
[1778687995393,52.34,78805.28,0.0,0.95844,3e-05,5.98801]
[1778687996673,52.34,78798.88,0.0,0.95828,3e-05,6.00631]
[1778687999297,52.34,78797.34,0.0,0.95824,3e-05,6.01065]
[1778687999309,52.34,78797.34,0.0,0.95824,3e-05,6.01065]
[1778687999514,52.34,78796.06,0.0,0.95821,3e-05,6.01413]
[1778687999565,52.34,78796.06,0.0,0.95821,3e-05,6.01413]
[1778688002718,52.34,78793.44,0.0,0.95814,3e-05,6.02137]
[1778688003881,52.34,78793.44,0.0,0.95814,3e-05,6.02137]
[1778688003955,52.34,78790.89,0.0,0.95808,3e-05,6.0286]
[1778688005060,52.34,78790.89,0.0,0.95808,3e-05,6.0286]
[1778688005373,52.34,78785.89,0.0,0.95795,3e-05,6.0429]
[1778688007196,52.34,78785.04,0.0,0.95793,3e-05,6.04521]
[1778688007264,52.34,78785.04,0.0,0.95793,3e-05,6.04521]
[1778688007309,52.34,78785.04,0.0,0.95793,3e-05,6.04521]
[1778688007363,52.34,78792.59,0.0,0.95813,3e-05,6.0232]
[1778688007753,52.34,78788.26,0.0,0.95802,3e-05,6.03567]
[1778688010465,52.34,78790.08,0.0,0.95806,3e-05,6.0303]
[1778688009769,52.33,78793.19,0.0,0.95814,3e-05,6.02123]
[1778688010531,52.33,78793.19,0.0,0.95814,3e-05,6.02123]
[1778688010565,52.33,78793.19,0.0,0.95814,3e-05,6.02123]
[1778688013289,52.33,78794.54,0.0,0.95818,3e-05,6.01716]
[1778688013310,52.33,78794.54,0.0,0.95818,3e-05,6.01716]
[1778688013390,52.33,78798.4,0.0,0.95828,3e-05,6.0059]
[1778688013521,52.33,78798.4,0.0,0.95828,3e-05,6.0059]
[1778688013609,52.33,78798.4,0.0,0.95828,3e-05,6.0059]
[1778688013812,52.33,78798.4,0.0,0.95828,3e-05,6.0059]
[1778688017018,52.33,78796.95,0.0,0.95824,3e-05,6.00994]
[1778688017068,52.33,78796.95,0.0,0.95824,3e-05,6.00994]
[1778688017071,52.33,78796.95,0.0,0.95824,3e-05,6.00994]
[1778688017186,52.33,78796.95,0.0,0.95824,3e-05,6.00994]
[1778688017313,52.33,78796.95,0.0,0.95824,3e-05,6.00994]
[1778688017348,52.33,78800.13,0.0,0.95832,3e-05,6.00073]
[1778688017825,52.33,78804.52,0.0,0.95844,3e-05,5.98756]
[1778688020590,52.33,78804.16,0.0,0.95843,3e-05,5.98853]
[1778688020714,52.33,78804.16,0.0,0.95843,3e-05,5.98853]
[1778688020811,52.33,78804.16,0.0,0.95843,3e-05,5.98853]
[1778688021853,52.33,78810.5,0.0,0.95859,3e-05,5.97029]
[1778688022860,52.33,78815.26,0.0,0.95871,3e-05,5.95667]
[1778688023841,52.33,78815.26,0.0,0.95871,3e-05,5.95667]
[1778688024026,52.33,78815.26,0.0,0.95871,3e-05,5.95667]
[1778688024053,52.33,78850.77,0.0,0.95959,2e-05,5.8558]
[1778688025179,52.33,78850.77,0.0,0.95959,2e-05,5.8558]
[1778688025251,52.33,78864.79,0.0,0.95994,2e-05,5.81648]
[1778688025888,52.33,78868.93,0.0,0.96004,2e-05,5.80484]
[1778688026893,52.33,78874.57,0.0,0.96017,2e-05,5.78955]
[1778688027546,52.33,78874.57,0.0,0.96017,2e-05,5.78955]
[1778688027900,52.33,78880.93,0.0,0.96032,2e-05,5.77204]
[1778688028908,52.34,78887.45,0.0,0.96048,2e-05,5.75415]
[1778688029922,52.34,78899.97,0.0,0.96078,2e-05,5.71964]
[1778688030941,52.34,78902.43,0.0,0.96083,2e-05,5.71322]
[1778688032948,52.34,78905.97,0.0,0.96093,2e-05,5.70125]
[1778688033956,52.34,78902.91,0.0,0.96085,2e-05,5.71018]
[1778688035969,52.34,78898.36,0.0,0.96074,2e-05,5.72366]
[1778688036976,52.35,78901.42,0.0,0.96081,2e-05,5.71555]
[1778688037983,52.35,78907.6,0.0,0.96095,2e-05,5.69882]
[1778688038992,52.35,78911.86,0.0,0.96105,2e-05,5.68746]
[1778688040016,52.35,78916.63,0.0,0.96116,2e-05,5.67472]
[1778688041019,52.35,78929.15,0.0,0.96145,2e-05,5.64066]
[1778688042024,52.35,78938.31,0.0,0.96166,2e-05,5.61602]
[1778688043486,52.35,78938.31,0.0,0.96166,2e-05,5.61602]
[1778688043031,52.35,78944.38,0.0,0.9618,2e-05,5.59996]
[1778688043868,52.35,78944.38,0.0,0.9618,2e-05,5.59996]
[1778688044039,52.36,78948.65,0.0,0.9619,2e-05,5.58887]
[1778688045046,52.36,78951.44,0.0,0.96196,2e-05,5.58145]
[1778688046053,52.36,78948.33,0.0,0.96189,2e-05,5.59017]
[1778688047939,52.36,78948.23,0.0,0.96188,2e-05,5.59106]
[1778688048067,52.36,78960.22,0.0,0.96216,2e-05,5.55853]
[1778688049074,52.36,78971.9,0.0,0.96243,2e-05,5.52703]
[1778688050081,52.36,78976.3,0.0,0.96253,2e-05,5.51488]
[1778688051088,52.36,78983.15,0.0,0.96269,2e-05,5.49614]
[1778688052095,52.36,78977.84,0.0,0.96257,2e-05,5.51033]
[1778688054110,52.36,78975.77,0.0,0.96252,2e-05,5.51553]
[1778688055117,52.36,78986.59,0.0,0.96278,2e-05,5.48605]
[1778688056124,52.36,78991.46,0.0,0.96289,2e-05,5.47275]
[1778688057131,52.36,78989.87,0.0,0.96285,2e-05,5.47689]
[1778688058147,52.36,78985.04,0.0,0.96274,2e-05,5.48978]
[1778688059253,52.35,78978.06,0.0,0.96258,2e-05,5.50848]
[1778688060153,52.35,78984.51,0.0,0.96273,2e-05,5.49083]
[1778688061164,52.35,78975.73,0.0,0.96253,2e-05,5.5144]
[1778688062168,52.35,78954.84,0.0,0.96205,2e-05,5.57151]
[1778688063175,52.36,78953.67,0.0,0.96202,2e-05,5.57491]
[1778688064182,52.36,78947.74,0.0,0.96188,2e-05,5.59133]
[1778688065189,52.36,78943.02,0.0,0.96176,2e-05,5.60443]
[1778688066200,52.36,78933.41,0.0,0.96154,2e-05,5.63096]
[1778688067207,52.36,78924.5,0.0,0.96132,2e-05,5.65602]
[1778688068214,52.36,78920.68,0.0,0.96122,2e-05,5.66705]
[1778688069221,52.36,78918.32,0.0,0.96116,2e-05,5.67405]
[1778688070231,52.36,78922.56,0.0,0.96126,2e-05,5.66281]
[1778688072245,52.37,78929.31,0.0,0.96141,2e-05,5.64518]
[1778688073252,52.37,78932.64,0.0,0.96149,2e-05,5.63654]
[1778688074057,52.37,78932.64,0.0,0.96149,2e-05,5.63654]
[1778688074243,52.37,78932.64,0.0,0.96149,2e-05,5.63654]
[1778688074263,52.37,78933.61,0.0,0.96151,2e-05,5.63439]
[1778688075268,52.37,78928.68,0.0,0.96139,2e-05,5.64849]
[1778688077282,52.37,78923.56,0.0,0.96126,2e-05,5.66323]
[1778688077741,52.37,78923.56,0.0,0.96126,2e-05,5.66323]
[1778688077809,52.37,78923.56,0.0,0.96126,2e-05,5.66323]
[1778688078003,52.37,78923.56,0.0,0.96126,2e-05,5.66323]
[1778688084332,52.38,78925.78,0.0,0.96128,2e-05,5.66057]
[1778688084671,52.38,78925.78,0.0,0.96128,2e-05,5.66057]
[1778688084711,52.38,78925.78,0.0,0.96128,2e-05,5.66057]
[1778688084811,52.38,78925.78,0.0,0.96128,2e-05,5.66057]
[1778688085164,52.38,78925.78,0.0,0.96128,2e-05,5.66057]
[1778688085216,52.38,78925.78,0.0,0.96128,2e-05,5.66057]
[1778688085308,52.38,78925.78,0.0,0.96128,2e-05,5.66057]
[1778688085339,52.38,78925.94,0.0,0.96128,2e-05,5.66062]
[1778688086347,52.39,78930.38,0.0,0.96138,2e-05,5.64888]
[1778688090826,52.39,78929.78,0.0,0.96135,2e-05,5.65256]
[1778688090878,52.39,78929.78,0.0,0.96135,2e-05,5.65256]
[1778688091083,52.39,78929.78,0.0,0.96135,2e-05,5.65256]
[1778688091381,52.39,78925.45,0.0,0.96126,2e-05,5.66202]
[1778688091760,52.39,78925.45,0.0,0.96126,2e-05,5.66202]
[1778688091810,52.39,78925.45,0.0,0.96126,2e-05,5.66202]
[1778688091896,52.39,78925.45,0.0,0.96126,2e-05,5.66202]
[1778688094066,52.4,78922.63,0.0,0.96119,2e-05,5.67079]
[1778688096416,52.4,78913.5,0.0,0.96096,2e-05,5.69745]
[1778688098873,52.4,78911.16,0.0,0.9609,2e-05,5.70482]
[1778688099008,52.4,78911.16,0.0,0.9609,2e-05,5.70482]
[1778688099061,52.4,78911.16,0.0,0.9609,2e-05,5.70482]
[1778688099470,52.4,78911.16,0.0,0.9609,2e-05,5.70482]
[1778688099523,52.4,78911.16,0.0,0.9609,2e-05,5.70482]
[1778688099563,52.4,78911.16,0.0,0.9609,2e-05,5.70482]
[1778688100445,52.41,78911.03,0.0,0.96089,2e-05,5.70601]
[1778688104154,52.41,78910.94,0.0,0.96087,2e-05,5.70789]
[1778688104190,52.41,78910.94,0.0,0.96087,2e-05,5.70789]
[1778688104310,52.41,78910.94,0.0,0.96087,2e-05,5.70789]
[1778688105699,52.41,78914.24,0.0,0.96094,2e-05,5.69956]
[1778688105759,52.41,78914.24,0.0,0.96094,2e-05,5.69956]
[1778688105812,52.41,78914.24,0.0,0.96094,2e-05,5.69956]
[1778688106486,52.41,78915.97,0.0,0.96098,2e-05,5.69519]
[1778688108625,52.42,78914.19,0.0,0.96093,2e-05,5.70096]
[1778688108638,52.42,78914.19,0.0,0.96093,2e-05,5.70096]
[1778688108811,52.42,78914.19,0.0,0.96093,2e-05,5.70096]
[1778688112150,52.42,78915.14,0.0,0.96094,2e-05,5.69958]
[1778688112177,52.42,78915.14,0.0,0.96094,2e-05,5.69958]
[1778688112314,52.42,78915.14,0.0,0.96094,2e-05,5.69958]
[1778688112537,52.42,78914.97,0.0,0.96093,2e-05,5.70046]
[1778688114216,52.42,78914.42,0.0,0.96092,2e-05,5.70199]
[1778688114312,52.42,78914.42,0.0,0.96092,2e-05,5.70199]
[1778688114551,52.43,78918.59,0.0,0.96101,2e-05,5.69127]
[1778688115144,52.43,78918.59,0.0,0.96101,2e-05,5.69127]
[1778688115558,52.43,78914.44,0.0,0.96091,2e-05,5.70318]
[1778688116986,52.43,78916.72,0.0,0.96096,2e-05,5.69727]
[1778688117060,52.43,78916.72,0.0,0.96096,2e-05,5.69727]
[1778688117162,52.43,78916.72,0.0,0.96096,2e-05,5.69727]
[1778688117331,52.43,78916.72,0.0,0.96096,2e-05,5.69727]
[1778688117572,52.43,78914.39,0.0,0.9609,2e-05,5.70414]
[1778688118063,52.43,78914.39,0.0,0.9609,2e-05,5.70414]
[1778688123614,52.44,78912.26,0.0,0.96083,2e-05,5.7124]
[1778688125279,52.44,78912.26,0.0,0.96083,2e-05,5.7124]
[1778688125308,52.44,78912.26,0.0,0.96083,2e-05,5.7124]
[1778688127023,52.44,78914.67,0.0,0.96088,2e-05,5.70649]
[1778688127058,52.44,78914.67,0.0,0.96088,2e-05,5.70649]
[1778688127074,52.44,78914.67,0.0,0.96088,2e-05,5.70649]
[1778688127158,52.44,78914.5,0.0,0.96088,2e-05,5.70736]
[1778688129163,52.44,78914.5,0.0,0.96088,2e-05,5.70736]
[1778688130051,52.44,78914.83,0.0,0.96088,2e-05,5.70723]
[1778688130059,52.44,78914.83,0.0,0.96088,2e-05,5.70723]
[1778688130279,52.44,78914.83,0.0,0.96088,2e-05,5.70723]
[1778688130313,52.44,78914.83,0.0,0.96088,2e-05,5.70723]
[1778688130401,52.44,78914.83,0.0,0.96088,2e-05,5.70723]
[1778688130502,52.44,78915.88,0.0,0.9609,2e-05,5.7051]
[1778688131670,52.45,78923.03,0.0,0.96106,2e-05,5.68573]
[1778688132677,52.45,78927.44,0.0,0.96116,2e-05,5.67398]
[1778688133684,52.45,78931.96,0.0,0.96127,2e-05,5.66156]
[1778688135207,52.45,78931.96,0.0,0.96127,2e-05,5.66156]
[1778688136065,52.45,78934.92,0.0,0.96134,2e-05,5.65346]
[1778688136708,52.45,78940.72,0.0,0.96148,2e-05,5.63765]
[1778688139729,52.45,78944.38,0.0,0.96156,2e-05,5.62791]
[1778688140736,52.45,78940.7,0.0,0.96147,2e-05,5.63812]
[1778688143577,52.45,78940.52,0.0,0.96147,2e-05,5.63871]
[1778688143688,52.45,78941.64,0.0,0.96149,2e-05,5.63572]
[1778688143812,52.45,78941.64,0.0,0.96149,2e-05,5.63572]
[1778688143910,52.45,78940.06,0.0,0.96146,2e-05,5.64016]
[1778688146453,52.45,78939.28,0.0,0.96144,2e-05,5.64239]
[1778688146515,52.45,78930.33,0.0,0.96122,2e-05,5.6671]
[1778688146796,52.45,78899.58,0.0,0.96049,2e-05,5.75231]
[1778688147790,52.45,78891.02,0.0,0.96028,2e-05,5.77608]
[1778688148799,52.45,78889.95,0.0,0.96026,2e-05,5.77892]
[1778688150035,52.45,78889.95,0.0,0.96026,2e-05,5.77892]
[1778688153837,52.45,78895.38,0.0,0.96042,2e-05,5.75951]
[1778688154844,52.45,78899.46,0.0,0.96052,2e-05,5.74803]
[1778688155851,52.45,78905.78,0.0,0.96067,2e-05,5.73035]
[1778688156783,52.45,78905.78,0.0,0.96067,2e-05,5.73035]
[1778688156859,52.44,78890.42,0.0,0.9603,2e-05,5.77305]
[1778688157865,52.44,78883.91,0.0,0.96014,2e-05,5.7911]
[1778688160621,52.44,78884.04,0.0,0.96015,2e-05,5.79056]
[1778688160673,52.44,78883.08,0.0,0.96013,2e-05,5.79307]
[1778688160810,52.44,78883.08,0.0,0.96013,2e-05,5.79307]
[1778688160886,52.44,78883.21,0.0,0.96013,2e-05,5.79253]
[1778688165959,52.44,78879.48,0.0,0.96005,2e-05,5.80208]
[1778688166933,52.44,78864.58,0.0,0.95969,2e-05,5.84373]
[1778688167940,52.44,78856.91,0.0,0.9595,2e-05,5.8651]
[1778688169954,52.44,78853.51,0.0,0.95942,2e-05,5.87411]
[1778688171972,52.44,78857.87,0.0,0.95953,2e-05,5.86119]
[1778688174306,52.43,78863.16,0.0,0.95967,2e-05,5.84572]
[1778688174993,52.43,78870.36,0.0,0.95985,2e-05,5.82522]
[1778688177072,52.43,78873.06,0.0,0.95991,2e-05,5.81742]
[1778688177123,52.43,78873.06,0.0,0.95991,2e-05,5.81742]
[1778688177311,52.43,78873.06,0.0,0.95991,2e-05,5.81742]
[1778688177329,52.43,78873.61,0.0,0.95993,2e-05,5.81568]
[1778688179021,52.43,78878.64,0.0,0.96006,2e-05,5.80118]
[1778688180028,52.43,78884.52,0.0,0.9602,2e-05,5.78455]
[1778688182598,52.43,78885.7,0.0,0.96023,2e-05,5.78111]
[1778688182648,52.43,78885.7,0.0,0.96023,2e-05,5.78111]
[1778688182645,52.43,78884.58,0.0,0.9602,2e-05,5.78395]
[1778688182810,52.43,78884.58,0.0,0.9602,2e-05,5.78395]
[1778688183617,52.43,78884.58,0.0,0.9602,2e-05,5.78395]
[1778688183049,52.43,78877.97,0.0,0.96004,2e-05,5.80245]
[1778688183807,52.43,78877.97,0.0,0.96004,2e-05,5.80245]
[1778688184056,52.43,78878.4,0.0,0.96006,2e-05,5.80107]
[1778688188431,52.43,78877.92,0.0,0.96005,2e-05,5.80189]
[1778688188445,52.43,78877.92,0.0,0.96005,2e-05,5.80189]
[1778688188562,52.43,78877.92,0.0,0.96005,2e-05,5.80189]
[1778688188653,52.43,78877.27,0.0,0.96004,2e-05,5.80336]
[1778688190098,52.42,78870.43,0.0,0.95987,2e-05,5.82239]
[1778688191105,52.42,78862.07,0.0,0.95967,2e-05,5.84569]
[1778688192939,52.42,78859.32,0.0,0.9596,2e-05,5.85319]
[1778688193003,52.42,78859.32,0.0,0.9596,2e-05,5.85319]
[1778688193058,52.42,78859.32,0.0,0.9596,2e-05,5.85319]
[1778688193119,52.42,78859.73,0.0,0.95961,2e-05,5.85178]
[1778688196140,52.42,78865.08,0.0,0.95975,2e-05,5.83596]
[1778688197147,52.42,78870.54,0.0,0.95989,2e-05,5.82038]
[1778688198154,52.42,78876.22,0.0,0.96003,2e-05,5.80425]
[1778688199431,52.42,78876.22,0.0,0.96003,2e-05,5.80425]
[1778688199498,52.42,78876.22,0.0,0.96003,2e-05,5.80425]
[1778688199562,52.42,78876.22,0.0,0.96003,2e-05,5.80425]
[1778688199661,52.42,78878.8,0.0,0.96009,2e-05,5.79669]
[1778688203189,52.42,78885.41,0.0,0.96026,2e-05,5.77774]
[1778688204202,52.42,78885.41,0.0,0.96026,2e-05,5.77774]
[1778688204313,52.42,78885.41,0.0,0.96026,2e-05,5.77774]
[1778688204455,52.42,78885.41,0.0,0.96026,2e-05,5.77774]
[1778688204568,52.42,78885.41,0.0,0.96026,2e-05,5.77774]
[1778688204663,52.42,78887.47,0.0,0.96031,2e-05,5.77174]
[1778688205203,52.42,78892.53,0.0,0.96043,2e-05,5.75762]
[1778688207217,52.42,78897.87,0.0,0.96056,2e-05,5.74257]
[1778688208224,52.42,78907.51,0.0,0.9608,2e-05,5.71571]
[1778688209231,52.42,78914.21,0.0,0.96096,2e-05,5.69712]
[1778688210238,52.42,78933.13,0.0,0.96141,2e-05,5.64493]
[1778688211245,52.42,78939.6,0.0,0.96158,2e-05,5.62427]
[1778688212252,52.41,78935.53,0.0,0.96148,2e-05,5.63505]
[1778688213259,52.41,78932.3,0.0,0.96141,2e-05,5.64351]
[1778688214266,52.41,78921.68,0.0,0.96116,2e-05,5.67234]
[1778688215276,52.41,78917.78,0.0,0.96107,2e-05,5.68263]
[1778688219302,52.41,78924.7,0.0,0.96124,2e-05,5.66315]
[1778688221319,52.41,78928.04,0.0,0.96132,2e-05,5.65409]
[1778688223333,52.41,78924.01,0.0,0.96122,2e-05,5.66537]
[1778688225101,52.41,78921.23,0.0,0.96116,2e-05,5.67311]
[1778688225187,52.41,78921.23,0.0,0.96116,2e-05,5.67311]
[1778688225309,52.41,78921.23,0.0,0.96116,2e-05,5.67311]
[1778688225347,52.41,78921.09,0.0,0.96115,2e-05,5.67356]
[1778688228839,52.41,78921.12,0.0,0.96115,2e-05,5.67365]
[1778688228890,52.41,78921.12,0.0,0.96115,2e-05,5.67365]
[1778688229058,52.41,78921.12,0.0,0.96115,2e-05,5.67365]
[1778688229375,52.41,78921.49,0.0,0.96116,2e-05,5.67269]
[1778688230382,52.41,78926.86,0.0,0.96129,2e-05,5.65793]
[1778688232897,52.41,78924.12,0.0,0.96122,2e-05,5.66565]
[1778688232991,52.41,78924.12,0.0,0.96122,2e-05,5.66565]
[1778688233061,52.41,78924.12,0.0,0.96122,2e-05,5.66565]
[1778688233403,52.41,78925.06,0.0,0.96124,2e-05,5.66313]
[1778688238438,52.41,78923.32,0.0,0.96121,2e-05,5.66719]
[1778688239126,52.41,78923.32,0.0,0.96121,2e-05,5.66719]
[1778688239178,52.41,78923.32,0.0,0.96121,2e-05,5.66719]
[1778688239308,52.41,78923.32,0.0,0.96121,2e-05,5.66719]
[1778688239446,52.41,78922.8,0.0,0.9612,2e-05,5.66815]
[1778688242466,52.41,78918.47,0.0,0.96109,2e-05,5.68028]
[1778688243473,52.41,78911.59,0.0,0.96093,2e-05,5.69936]
[1778688243797,52.41,78911.59,0.0,0.96093,2e-05,5.69936]
[1778688243809,52.41,78911.59,0.0,0.96093,2e-05,5.69936]
[1778688244529,52.41,78911.59,0.0,0.96093,2e-05,5.69936]
[1778688244631,52.41,78910.52,0.0,0.9609,2e-05,5.70236]
[1778688245487,52.41,78915.85,0.0,0.96103,2e-05,5.6876]
[1778688246063,52.41,78915.85,0.0,0.96103,2e-05,5.6876]
[1778688246494,52.41,78918.51,0.0,0.96109,2e-05,5.68025]
[1778688247501,52.41,78925.56,0.0,0.96126,2e-05,5.66082]
[1778688248017,52.41,78925.56,0.0,0.96126,2e-05,5.66082]
[1778688248047,52.41,78925.56,0.0,0.96126,2e-05,5.66082]
[1778688248060,52.41,78925.56,0.0,0.96126,2e-05,5.66082]
[1778688248508,52.41,78932.43,0.0,0.96142,2e-05,5.64194]
[1778688249515,52.41,78936.11,0.0,0.96151,2e-05,5.63189]
[1778688250952,52.41,78937.74,0.0,0.96155,2e-05,5.62752]
[1778688251531,52.41,78944.31,0.0,0.96171,2e-05,5.60909]
[1778688252538,52.41,78948.99,0.0,0.96182,2e-05,5.59588]
[1778688253190,52.41,78948.99,0.0,0.96182,2e-05,5.59588]
[1778688254062,52.41,78951.21,0.0,0.96188,2e-05,5.58943]
[1778688254113,52.41,78951.21,0.0,0.96188,2e-05,5.58943]
[1778688254310,52.41,78951.21,0.0,0.96188,2e-05,5.58943]
[1778688254552,52.41,78951.49,0.0,0.96188,2e-05,5.58832]
[1778688255559,52.4,78943.82,0.0,0.96171,2e-05,5.60896]
[1778688256566,52.4,78947.06,0.0,0.96179,2e-05,5.59975]
[1778688258408,52.4,78944.86,0.0,0.96174,2e-05,5.6054]
[1778688258540,52.4,78944.86,0.0,0.96174,2e-05,5.6054]
[1778688258580,52.4,78945.6,0.0,0.96176,2e-05,5.60301]
[1778688259581,52.4,78945.6,0.0,0.96176,2e-05,5.60301]
[1778688259682,52.4,78947.91,0.0,0.96182,2e-05,5.59596]
[1778688263308,52.4,78946.84,0.0,0.9618,2e-05,5.59818]
[1778688263617,52.4,78938.67,0.0,0.96161,2e-05,5.62021]
[1778688264329,52.4,78938.67,0.0,0.96161,2e-05,5.62021]
[1778688264381,52.4,78938.67,0.0,0.96161,2e-05,5.62021]
[1778688264562,52.4,78938.67,0.0,0.96161,2e-05,5.62021]
[1778688264624,52.39,78936.84,0.0,0.96157,2e-05,5.62501]
[1778688265323,52.39,78936.84,0.0,0.96157,2e-05,5.62501]
[1778688267645,52.4,78934.76,0.0,0.96152,2e-05,5.6311]
[1778688269659,52.4,78930.9,0.0,0.96142,2e-05,5.64195]
[1778688270666,52.4,78926.12,0.0,0.96131,2e-05,5.6552]
[1778688271673,52.4,78919.58,0.0,0.96118,2e-05,5.6698]
[1778688272394,52.4,78919.58,0.0,0.96118,2e-05,5.6698]
[1778688272430,52.4,78919.58,0.0,0.96118,2e-05,5.6698]
[1778688272680,52.4,78917.64,0.0,0.96113,2e-05,5.67521]
[1778688273309,52.4,78917.64,0.0,0.96113,2e-05,5.67521]
[1778688275182,52.4,78916.05,0.0,0.96109,2e-05,5.67967]
[1778688276709,52.4,78910.94,0.0,0.96097,2e-05,5.69386]
[1778688277716,52.4,78905.6,0.0,0.96084,2e-05,5.70865]
[1778688282751,52.4,78906.42,0.0,0.96086,2e-05,5.70622]
[1778688283006,52.4,78906.42,0.0,0.96086,2e-05,5.70622]
[1778688283758,52.4,78903.13,0.0,0.96078,2e-05,5.71531]
[1778688285308,52.4,78903.13,0.0,0.96078,2e-05,5.71531]
[1778688290807,52.39,78900.65,0.0,0.96074,2e-05,5.72024]
[1778688291814,52.39,78897.41,0.0,0.96067,2e-05,5.72865]
[1778688292821,52.39,78879.11,0.0,0.96023,2e-05,5.77907]
[1778688293828,52.39,78878.04,0.0,0.96021,2e-05,5.78191]
[1778688295286,52.39,78878.04,0.0,0.96021,2e-05,5.78191]
[1778688295384,52.38,78878.32,0.0,0.96021,2e-05,5.78096]
[1778688295937,52.38,78878.32,0.0,0.96021,2e-05,5.78096]
[1778688295970,52.38,78882.09,0.0,0.96031,2e-05,5.77025]
[1778688296849,52.38,78886.1,0.0,0.9604,2e-05,5.75891]
[1778688297856,52.38,78883.87,0.0,0.96035,2e-05,5.76501]
[1778688298863,52.38,78878.76,0.0,0.96023,2e-05,5.77916]
[1778688299870,52.38,78875.82,0.0,0.96016,2e-05,5.78723]
[1778688304340,52.38,78868.15,0.0,0.95998,2e-05,5.80802]
[1778688305913,52.38,78861.6,0.0,0.95982,2e-05,5.82601]
[1778688308934,52.38,78865.79,0.0,0.95993,2e-05,5.81352]
[1778688309941,52.38,78869.7,0.0,0.96003,2e-05,5.80233]
[1778688312141,52.38,78867.69,0.0,0.95998,2e-05,5.80759]
[1778688312962,52.37,78865.56,0.0,0.95993,2e-05,5.81337]
[1778688314976,52.37,78862.25,0.0,0.95985,2e-05,5.82225]
[1778688319004,52.37,78859.61,0.0,0.9598,2e-05,5.8288]
[1778688320015,52.37,78862.44,0.0,0.95987,2e-05,5.82061]
[1778688321028,52.37,78867.82,0.0,0.96,2e-05,5.80528]
[1778688322034,52.37,78869.99,0.0,0.96006,2e-05,5.799]
[1778688323039,52.37,78872.82,0.0,0.96013,2e-05,5.79089]
[1778688327067,52.37,78867.97,0.0,0.96001,2e-05,5.80385]
[1778688329081,52.37,78861.03,0.0,0.95985,2e-05,5.82298]
[1778688334116,52.36,78862.47,0.0,0.95991,2e-05,5.81485]
[1778688338144,52.36,78857.56,0.0,0.9598,2e-05,5.82789]
[1778688339713,52.36,78850.87,0.0,0.95964,2e-05,5.84629]
[1778688341165,52.36,78853.74,0.0,0.95971,2e-05,5.83795]
[1778688342172,52.36,78862.29,0.0,0.95992,2e-05,5.81366]
[1778688343179,52.36,78864.97,0.0,0.95999,2e-05,5.80594]
[1778688344186,52.36,78867.3,0.0,0.96005,2e-05,5.79922]
[1778688348214,52.35,78869.79,0.0,0.96011,2e-05,5.79159]
[1778688349221,52.35,78873.83,0.0,0.96021,2e-05,5.78012]
[1778688350228,52.35,78875.68,0.0,0.96026,2e-05,5.77481]
[1778688351615,52.35,78875.68,0.0,0.96026,2e-05,5.77481]
[1778688351732,52.35,78875.68,0.0,0.96026,2e-05,5.77481]
[1778688351745,52.35,78873.48,0.0,0.9602,2e-05,5.78084]
[1778688352254,52.35,78865.09,0.0,0.96,2e-05,5.80423]
[1778688353261,52.35,78860.66,0.0,0.95989,2e-05,5.81651]
[1778688354268,52.35,78853.07,0.0,0.95971,2e-05,5.83768]
[1778688355176,52.35,78853.07,0.0,0.95971,2e-05,5.83768]
[1778688355964,52.35,78852.39,0.0,0.9597,2e-05,5.83937]
[1778688356017,52.35,78852.39,0.0,0.9597,2e-05,5.83937]
[1778688356028,52.35,78852.39,0.0,0.9597,2e-05,5.83937]
[1778688356059,52.35,78852.39,0.0,0.9597,2e-05,5.83937]
[1778688356095,52.35,78852.39,0.0,0.9597,2e-05,5.83937]
[1778688356686,52.35,78852.39,0.0,0.9597,2e-05,5.83937]
[1778688356808,52.35,78852.39,0.0,0.9597,2e-05,5.83937]
[1778688356759,52.35,78851.34,0.0,0.95967,2e-05,5.84185]
[1778688360310,52.35,78845.64,0.0,0.95954,2e-05,5.85722]
[1778688365345,52.34,78848.33,0.0,0.95962,2e-05,5.84832]
[1778688367359,52.34,78854.7,0.0,0.95978,2e-05,5.82987]
[1778688368366,52.34,78860.32,0.0,0.95992,2e-05,5.81384]
[1778688369488,52.34,78860.32,0.0,0.95992,2e-05,5.81384]
[1778688369538,52.34,78860.32,0.0,0.95992,2e-05,5.81384]
[1778688369560,52.34,78860.32,0.0,0.95992,2e-05,5.81384]
[1778688369635,52.34,78860.32,0.0,0.95992,2e-05,5.81384]
[1778688369687,52.34,78860.32,0.0,0.95992,2e-05,5.81384]
[1778688369808,52.34,78860.32,0.0,0.95992,2e-05,5.81384]
[1778688369845,52.34,78861.55,0.0,0.95995,2e-05,5.81001]
[1778688371389,52.34,78865.77,0.0,0.96005,2e-05,5.79799]
[1778688372395,52.34,78858.38,0.0,0.95988,2e-05,5.81859]
[1778688373403,52.34,78854.49,0.0,0.95978,2e-05,5.82935]
[1778688374045,52.34,78854.49,0.0,0.95978,2e-05,5.82935]
[1778688374048,52.34,78854.49,0.0,0.95978,2e-05,5.82935]
[1778688374059,52.34,78854.49,0.0,0.95978,2e-05,5.82935]
[1778688374097,52.34,78854.49,0.0,0.95978,2e-05,5.82935]
[1778688374409,52.34,78851.51,0.0,0.95971,2e-05,5.83753]
[1778688375739,52.34,78851.51,0.0,0.95971,2e-05,5.83753]
[1778688375807,52.34,78851.51,0.0,0.95971,2e-05,5.83753]
[1778688375778,52.34,78851.06,0.0,0.9597,2e-05,5.83835]
[1778688378437,52.33,78846.58,0.0,0.9596,2e-05,5.8505]
[1778688382704,52.33,78846.65,0.0,0.95961,2e-05,5.84956]
[1778688382706,52.33,78846.65,0.0,0.95961,2e-05,5.84956]
[1778688382756,52.33,78846.65,0.0,0.95961,2e-05,5.84956]
[1778688382807,52.33,78846.65,0.0,0.95961,2e-05,5.84956]
[1778688382848,52.33,78846.89,0.0,0.95962,2e-05,5.84839]
[1778688383109,52.33,78846.89,0.0,0.95962,2e-05,5.84839]
[1778688383311,52.33,78846.89,0.0,0.95962,2e-05,5.84839]
[1778688383472,52.33,78847.77,0.0,0.95964,2e-05,5.8459]
[1778688387503,52.33,78831.79,0.0,0.95925,2e-05,5.89013]
[1778688388507,52.33,78824.55,0.0,0.95907,2e-05,5.91037]
[1778688389514,52.33,78819.51,0.0,0.95895,2e-05,5.92436]
[1778688392836,52.32,78819.79,0.0,0.95898,2e-05,5.91974]
[1778688393003,52.32,78817.54,0.0,0.95893,2e-05,5.92539]
[1778688393073,52.32,78817.54,0.0,0.95893,2e-05,5.92539]
[1778688394552,52.32,78804.18,0.0,0.9586,3e-05,5.96315]
[1778688395559,52.32,78794.05,0.0,0.95835,3e-05,5.99216]
[1778688396566,52.32,78795.76,0.0,0.95839,3e-05,5.98717]
[1778688401604,52.32,78798.82,0.0,0.95847,3e-05,5.97806]
[1778688402611,52.32,78811.17,0.0,0.95878,3e-05,5.94265]
[1778688403618,52.32,78818.48,0.0,0.95897,2e-05,5.92174]
[1778688404625,52.32,78820.62,0.0,0.95902,2e-05,5.91565]
[1778688406639,52.32,78820.77,0.0,0.95902,2e-05,5.9153]
[1778688407596,52.32,78820.77,0.0,0.95902,2e-05,5.9153]
[1778688407637,52.32,78820.77,0.0,0.95902,2e-05,5.9153]
[1778688407813,52.32,78820.77,0.0,0.95902,2e-05,5.9153]
[1778688407854,52.32,78820.77,0.0,0.95902,2e-05,5.9153]
[1778688407865,52.32,78820.77,0.0,0.95902,2e-05,5.9153]
[1778688408067,52.32,78820.35,0.0,0.95901,2e-05,5.91658]
[1778688408653,52.32,78820.36,0.0,0.95901,2e-05,5.91656]
[1778688411676,52.32,78831.36,0.0,0.95928,2e-05,5.88543]
[1778688412684,52.32,78835.84,0.0,0.95939,2e-05,5.87278]
[1778688413691,52.32,78844.66,0.0,0.95961,2e-05,5.84793]
[1778688415705,52.32,78847.44,0.0,0.95968,2e-05,5.83993]
[1778688416170,52.32,78847.44,0.0,0.95968,2e-05,5.83993]
[1778688416195,52.32,78847.44,0.0,0.95968,2e-05,5.83993]
[1778688416222,52.32,78847.44,0.0,0.95968,2e-05,5.83993]
[1778688416273,52.32,78847.44,0.0,0.95968,2e-05,5.83993]
[1778688416309,52.32,78847.44,0.0,0.95968,2e-05,5.83993]
[1778688416713,52.32,78847.46,0.0,0.95968,2e-05,5.83962]
[1778688420741,52.32,78832.29,0.0,0.95932,2e-05,5.88155]
[1778688421749,52.31,78825.7,0.0,0.95916,2e-05,5.9]
[1778688422756,52.31,78824.02,0.0,0.95912,2e-05,5.90445]
[1778688424770,52.31,78832.3,0.0,0.95932,2e-05,5.88106]
[1778688426149,52.31,78830.79,0.0,0.95928,2e-05,5.88541]
[1778688426189,52.31,78830.79,0.0,0.95928,2e-05,5.88541]
[1778688426284,52.31,78830.79,0.0,0.95928,2e-05,5.88541]
[1778688426311,52.31,78830.79,0.0,0.95928,2e-05,5.88541]
[1778688426348,52.31,78830.79,0.0,0.95928,2e-05,5.88541]
[1778688426607,52.31,78830.79,0.0,0.95928,2e-05,5.88541]
[1778688426812,52.31,78830.79,0.0,0.95928,2e-05,5.88541]
[1778688426890,52.31,78828.16,0.0,0.95922,2e-05,5.89306]
[1778688429805,52.31,78824.27,0.0,0.95912,2e-05,5.90425]
[1778688431511,52.31,78823.55,0.0,0.95911,2e-05,5.90568]
[1778688431559,52.31,78823.55,0.0,0.95911,2e-05,5.90568]
[1778688431819,52.31,78822.9,0.0,0.95909,2e-05,5.90721]
[1778688432425,52.31,78822.9,0.0,0.95909,2e-05,5.90721]
[1778688432826,52.31,78816.6,0.0,0.95894,3e-05,5.92482]
[1778688433227,52.31,78816.6,0.0,0.95894,3e-05,5.92482]
[1778688433247,52.31,78816.6,0.0,0.95894,3e-05,5.92482]
[1778688433313,52.31,78816.6,0.0,0.95894,3e-05,5.92482]
[1778688434841,52.31,78807.91,0.0,0.95872,3e-05,5.94927]
[1778688435312,52.31,78807.91,0.0,0.95872,3e-05,5.94927]
[1778688435847,52.31,78799.85,0.0,0.95853,3e-05,5.97159]
[1778688437861,52.31,78797.72,0.0,0.95848,3e-05,5.97682]
[1778688438343,52.31,78797.72,0.0,0.95848,3e-05,5.97682]
[1778688438395,52.31,78797.72,0.0,0.95848,3e-05,5.97682]
[1778688438561,52.31,78797.72,0.0,0.95848,3e-05,5.97682]
[1778688441889,52.3,78793.1,0.0,0.95837,3e-05,5.98908]
[1778688443788,52.3,78792.98,0.0,0.95837,3e-05,5.98935]
[1778688443795,52.3,78792.98,0.0,0.95837,3e-05,5.98935]
[1778688443810,52.3,78792.98,0.0,0.95837,3e-05,5.98935]
[1778688443903,52.3,78793.59,0.0,0.95839,3e-05,5.98751]
[1778688445917,52.3,78800.23,0.0,0.95855,3e-05,5.96832]
[1778688446398,52.3,78800.23,0.0,0.95855,3e-05,5.96832]
[1778688446461,52.3,78800.23,0.0,0.95855,3e-05,5.96832]
[1778688446560,52.3,78800.23,0.0,0.95855,3e-05,5.96832]
[1778688446924,52.3,78808.32,0.0,0.95876,3e-05,5.94476]
[1778688447821,52.3,78808.32,0.0,0.95876,3e-05,5.94476]
[1778688447931,52.3,78811.32,0.0,0.95884,3e-05,5.93581]
[1778688447963,52.3,78811.32,0.0,0.95884,3e-05,5.93581]
[1778688448058,52.3,78811.32,0.0,0.95884,3e-05,5.93581]
[1778688448938,52.3,78810.01,0.0,0.95881,3e-05,5.93919]
[1778688450958,52.3,78821.31,0.0,0.9591,2e-05,5.90625]
[1778688451960,52.29,78832.68,0.0,0.9594,2e-05,5.87062]
[1778688452967,52.3,78840.45,0.0,0.9596,2e-05,5.84875]
[1778688453974,52.3,78832.83,0.0,0.95941,2e-05,5.87047]
[1778688455963,52.29,78833.7,0.0,0.95943,2e-05,5.86771]
[1778688455989,52.29,78833.7,0.0,0.95943,2e-05,5.86771]
[1778688456058,52.29,78833.7,0.0,0.95943,2e-05,5.86771]
[1778688456126,52.29,78833.7,0.0,0.95943,2e-05,5.86771]
[1778688456203,52.29,78833.7,0.0,0.95943,2e-05,5.86771]
[1778688456314,52.29,78833.7,0.0,0.95943,2e-05,5.86771]
[1778688456413,52.3,78832.72,0.0,0.9594,2e-05,5.87061]
[1778688458711,52.3,78841.09,0.0,0.95961,2e-05,5.84716]
[1778688461028,52.29,78834.63,0.0,0.95945,2e-05,5.86507]
[1778688462035,52.3,78827.32,0.0,0.95927,2e-05,5.88592]
[1778688464049,52.3,78820.1,0.0,0.95909,2e-05,5.90661]
[1778688465056,52.3,78815.28,0.0,0.95897,2e-05,5.92039]
[1778688467494,52.3,78817.43,0.0,0.95902,2e-05,5.9143]
[1778688467560,52.3,78817.43,0.0,0.95902,2e-05,5.9143]
[1778688467662,52.3,78817.43,0.0,0.95902,2e-05,5.9143]
[1778688467702,52.3,78817.43,0.0,0.95902,2e-05,5.9143]
[1778688467811,52.3,78817.43,0.0,0.95902,2e-05,5.9143]
[1778688467862,52.3,78824.03,0.0,0.95919,2e-05,5.89564]
[1778688470092,52.3,78828.47,0.0,0.95929,2e-05,5.88321]
[1778688471291,52.3,78828.47,0.0,0.95929,2e-05,5.88321]
[1778688471307,52.3,78828.47,0.0,0.95929,2e-05,5.88321]
[1778688472394,52.3,78829.71,0.0,0.95932,2e-05,5.87979]
[1778688472406,52.3,78829.71,0.0,0.95932,2e-05,5.87979]
[1778688472563,52.3,78829.71,0.0,0.95932,2e-05,5.87979]
[1778688472608,52.3,78829.25,0.0,0.95931,2e-05,5.8812]
[1778688473309,52.3,78829.25,0.0,0.95931,2e-05,5.8812]
[1778688474120,52.3,78819.1,0.0,0.95906,2e-05,5.91023]
[1778688476634,52.3,78817.12,0.0,0.95901,2e-05,5.91592]
[1778688476639,52.3,78817.12,0.0,0.95901,2e-05,5.91592]
[1778688476737,52.3,78817.12,0.0,0.95901,2e-05,5.91592]
[1778688476790,52.3,78817.12,0.0,0.95901,2e-05,5.91592]
[1778688476808,52.3,78817.12,0.0,0.95901,2e-05,5.91592]
[1778688476882,52.3,78810.59,0.0,0.95884,3e-05,5.9346]
[1778688477141,52.3,78804.97,0.0,0.9587,3e-05,5.95066]
[1778688479155,52.3,78809.33,0.0,0.95881,3e-05,5.93818]
[1778688482502,52.3,78811.61,0.0,0.95887,3e-05,5.9317]
[1778688482508,52.3,78811.61,0.0,0.95887,3e-05,5.9317]
[1778688482560,52.3,78811.61,0.0,0.95887,3e-05,5.9317]
[1778688482801,52.3,78811.61,0.0,0.95887,3e-05,5.9317]
[1778688482830,52.3,78811.43,0.0,0.95886,3e-05,5.93224]
[1778688483231,52.3,78811.43,0.0,0.95886,3e-05,5.93224]
[1778688483257,52.3,78816.48,0.0,0.95899,2e-05,5.91786]
[1778688484197,52.3,78820.92,0.0,0.9591,2e-05,5.90527]
[1778688485309,52.3,78820.92,0.0,0.9591,2e-05,5.90527]
[1778688485404,52.3,78824.14,0.0,0.95918,2e-05,5.89619]
[1778688487218,52.3,78820.42,0.0,0.95909,2e-05,5.90693]
[1778688489496,52.3,78819.51,0.0,0.95906,2e-05,5.90959]
[1778688489531,52.3,78819.51,0.0,0.95906,2e-05,5.90959]
[1778688489561,52.3,78819.51,0.0,0.95906,2e-05,5.90959]
[1778688489617,52.3,78819.51,0.0,0.95906,2e-05,5.90959]
[1778688489668,52.3,78819.51,0.0,0.95906,2e-05,5.90959]
[1778688489810,52.3,78819.51,0.0,0.95906,2e-05,5.90959]
[1778688489911,52.3,78819.99,0.0,0.95907,2e-05,5.90836]
[1778688495282,52.3,78819.52,0.0,0.95906,2e-05,5.90997]
[1778688495309,52.3,78819.52,0.0,0.95906,2e-05,5.90997]
[1778688495362,52.3,78819.52,0.0,0.95906,2e-05,5.90997]
[1778688495523,52.3,78819.52,0.0,0.95906,2e-05,5.90997]
[1778688495562,52.3,78819.52,0.0,0.95906,2e-05,5.90997]
[1778688495793,52.3,78819.52,0.0,0.95906,2e-05,5.90997]
[1778688495894,52.3,78817.95,0.0,0.95902,2e-05,5.91457]
[1778688497308,52.3,78815.46,0.0,0.95896,2e-05,5.92166]
[1778688503169,52.3,78816.69,0.0,0.95899,2e-05,5.9185]
[1778688503178,52.3,78816.69,0.0,0.95899,2e-05,5.9185]
[1778688503309,52.3,78816.69,0.0,0.95899,2e-05,5.9185]
[1778688504013,52.3,78816.69,0.0,0.95899,2e-05,5.9185]
[1778688503334,52.3,78816.08,0.0,0.95897,2e-05,5.92029]
[1778688504060,52.3,78816.08,0.0,0.95897,2e-05,5.92029]
[1778688504591,52.3,78816.08,0.0,0.95897,2e-05,5.92029]
[1778688507308,52.3,78815.31,0.0,0.95895,3e-05,5.92263]
[1778688508638,52.3,78814.7,0.0,0.95893,3e-05,5.92441]
[1778688508808,52.3,78814.7,0.0,0.95893,3e-05,5.92441]
[1778688508885,52.3,78800.28,0.0,0.95857,3e-05,5.96563]
[1778688509159,52.3,78800.28,0.0,0.95857,3e-05,5.96563]
[1778688509314,52.3,78800.28,0.0,0.95857,3e-05,5.96563]
[1778688509376,52.3,78796.45,0.0,0.95847,3e-05,5.9766]
[1778688510720,52.3,78796.45,0.0,0.95847,3e-05,5.9766]
[1778688513314,52.3,78797.76,0.0,0.95853,3e-05,5.96965]
[1778688514343,52.3,78798.65,0.0,0.95855,3e-05,5.96707]
[1778688514393,52.3,78798.65,0.0,0.95855,3e-05,5.96707]
[1778688514560,52.3,78798.65,0.0,0.95855,3e-05,5.96707]
[1778688514571,52.3,78798.77,0.0,0.95855,3e-05,5.9667]
[1778688515418,52.3,78793.24,0.0,0.95842,3e-05,5.98253]
[1778688516658,52.3,78793.24,0.0,0.95842,3e-05,5.98253]
[1778688516710,52.3,78793.24,0.0,0.95842,3e-05,5.98253]
[1778688516807,52.3,78793.24,0.0,0.95842,3e-05,5.98253]
[1778688516867,52.3,78788.24,0.0,0.95829,3e-05,5.99684]
[1778688518010,52.3,78788.24,0.0,0.95829,3e-05,5.99684]
[1778688518058,52.3,78788.27,0.0,0.95829,3e-05,5.99668]
[1778688518439,52.3,78788.08,0.0,0.95829,3e-05,5.99715]
[1778688520359,52.3,78787.99,0.0,0.95828,3e-05,5.99733]
[1778688520559,52.3,78787.99,0.0,0.95828,3e-05,5.99733]
[1778688520727,52.3,78787.99,0.0,0.95828,3e-05,5.99733]
[1778688520987,52.3,78787.99,0.0,0.95828,3e-05,5.99733]
[1778688521024,52.3,78785.92,0.0,0.95823,3e-05,6.00312]
[1778688521057,52.3,78785.92,0.0,0.95823,3e-05,6.00312]
[1778688521643,52.3,78785.92,0.0,0.95823,3e-05,6.00312]
[1778688521668,52.3,78785.04,0.0,0.95821,3e-05,6.00565]
[1778688523113,52.3,78783.06,0.0,0.95816,3e-05,6.01126]
[1778688523312,52.3,78783.06,0.0,0.95816,3e-05,6.01126]
[1778688523474,52.3,78787.51,0.0,0.95828,3e-05,5.99836]
[1778688526005,52.3,78786.77,0.0,0.95826,3e-05,6.00041]
[1778688525488,52.3,78783.51,0.0,0.95818,3e-05,6.00972]
[1778688526058,52.3,78783.51,0.0,0.95818,3e-05,6.00972]
[1778688526495,52.3,78780.97,0.0,0.95811,3e-05,6.01694]
[1778688527860,52.3,78780.97,0.0,0.95811,3e-05,6.01694]
[1778688529311,52.3,78780.45,0.0,0.9581,3e-05,6.01823]
[1778688529517,52.3,78780.31,0.0,0.9581,3e-05,6.01852]
[1778688531533,52.3,78773.41,0.0,0.95792,3e-05,6.03821]
[1778688532707,52.3,78773.41,0.0,0.95792,3e-05,6.03821]
[1778688532758,52.3,78773.41,0.0,0.95792,3e-05,6.03821]
[1778688532808,52.3,78767.59,0.0,0.95778,3e-05,6.0549]
[1778688533544,52.3,78770.51,0.0,0.95785,3e-05,6.04628]
[1778688534968,52.3,78770.51,0.0,0.95785,3e-05,6.04628]
[1778688534972,52.3,78777.63,0.0,0.95804,3e-05,6.02545]
[1778688535469,52.3,78777.63,0.0,0.95804,3e-05,6.02545]
[1778688535558,52.3,78779.86,0.0,0.95809,3e-05,6.01902]
[1778688539586,52.29,78774.44,0.0,0.95796,3e-05,6.03422]
[1778688540593,52.29,78767.61,0.0,0.95779,3e-05,6.05383]
[1778688542607,52.29,78763.33,0.0,0.95768,3e-05,6.06589]
[1778688543614,52.29,78760.91,0.0,0.95762,3e-05,6.07272]
[1778688544621,52.29,78758.52,0.0,0.95756,3e-05,6.07945]
[1778688545628,52.29,78762.0,0.0,0.95765,3e-05,6.06915]
[1778688546635,52.29,78763.92,0.0,0.9577,3e-05,6.0634]
[1778688549656,52.29,78768.9,0.0,0.95783,3e-05,6.04846]
[1778688552678,52.29,78764.7,0.0,0.95773,3e-05,6.06015]
[1778688553685,52.29,78760.29,0.0,0.95762,3e-05,6.07275]
[1778688554692,52.29,78753.1,0.0,0.95743,3e-05,6.09343]
[1778688555699,52.29,78739.22,0.0,0.95708,3e-05,6.13363]
[1778688556706,52.29,78735.1,0.0,0.95697,3e-05,6.14537]
[1778688557713,52.28,78741.21,0.0,0.95713,3e-05,6.12721]
[1778688558721,52.28,78743.67,0.0,0.9572,3e-05,6.11975]
[1778688559492,52.28,78743.67,0.0,0.9572,3e-05,6.11975]
[1778688559539,52.28,78743.67,0.0,0.9572,3e-05,6.11975]
[1778688559562,52.28,78743.67,0.0,0.9572,3e-05,6.11975]
[1778688559728,52.28,78746.03,0.0,0.95726,3e-05,6.1126]
[1778688560736,52.28,78750.64,0.0,0.95738,3e-05,6.09892]
[1778688562749,52.28,78755.55,0.0,0.95752,3e-05,6.08419]
[1778688563757,52.28,78752.01,0.0,0.95743,3e-05,6.09427]
[1778688565772,52.28,78748.73,0.0,0.95735,3e-05,6.10335]
[1778688566779,52.28,78744.46,0.0,0.95724,3e-05,6.11554]
[1778688569800,52.28,78737.69,0.0,0.95707,3e-05,6.13453]
[1778688572989,52.27,78745.41,0.0,0.9573,3e-05,6.10778]
[1778688573828,52.27,78748.64,0.0,0.95738,3e-05,6.09838]
[1778688574835,52.27,78751.65,0.0,0.95746,3e-05,6.08938]
[1778688575581,52.27,78751.65,0.0,0.95746,3e-05,6.08938]
[1778688575842,52.27,78757.3,0.0,0.95761,3e-05,6.07275]
[1778688576849,52.27,78767.88,0.0,0.95788,3e-05,6.04189]
[1778688578079,52.27,78767.88,0.0,0.95788,3e-05,6.04189]
[1778688577856,52.27,78772.21,0.0,0.95799,3e-05,6.0292]
[1778688578863,52.27,78778.59,0.0,0.95816,3e-05,6.01067]
[1778688579870,52.27,78775.94,0.0,0.95809,3e-05,6.0182]
[1778688581884,52.27,78772.2,0.0,0.958,3e-05,6.02883]
[1778688582891,52.27,78767.3,0.0,0.95787,3e-05,6.04291]
[1778688583899,52.27,78765.47,0.0,0.95783,3e-05,6.0481]
[1778688586920,52.27,78753.65,0.0,0.95753,3e-05,6.08198]
[1778688587927,52.27,78744.25,0.0,0.95728,3e-05,6.10919]
[1778688588934,52.27,78738.8,0.0,0.95715,3e-05,6.12489]
[1778688589941,52.27,78738.48,0.0,0.95714,3e-05,6.12558]
[1778688590962,52.26,78736.54,0.0,0.95709,3e-05,6.13098]
[1778688591964,52.26,78729.7,0.0,0.95692,3e-05,6.15071]
[1778688593978,52.26,78729.69,0.0,0.95692,3e-05,6.15016]
[1778688594862,52.26,78729.69,0.0,0.95692,3e-05,6.15016]
[1778688595697,52.26,78729.35,0.0,0.95691,3e-05,6.15085]
[1778688596999,52.26,78732.29,0.0,0.957,3e-05,6.14134]
[1778688602051,52.25,78735.7,0.0,0.95712,3e-05,6.12743]
[1778688604065,52.23,78738.2,0.0,0.95723,3e-05,6.11498]
[1778688606079,52.22,78732.01,0.0,0.95711,3e-05,6.12824]
[1778688607086,52.22,78727.67,0.0,0.957,3e-05,6.14067]
[1778688611114,52.21,78724.2,0.0,0.95694,3e-05,6.14711]
[1778688613128,52.2,78732.96,0.0,0.9572,3e-05,6.11834]
[1778688614135,52.19,78738.42,0.0,0.95736,3e-05,6.10002]
[1778688616151,52.19,78741.15,0.0,0.95743,3e-05,6.09165]
[1778688617157,52.19,78744.52,0.0,0.95752,3e-05,6.08165]
[1778688619173,52.19,78737.13,0.0,0.95734,3e-05,6.10282]
[1778688620180,52.19,78735.2,0.0,0.95729,3e-05,6.10824]
[1778688621187,52.18,78730.87,0.0,0.95718,3e-05,6.12067]
[1778688622194,52.18,78728.13,0.0,0.95711,3e-05,6.12844]
[1778688625215,52.17,78724.56,0.0,0.95706,3e-05,6.1337]
[1778688627229,52.17,78727.1,0.0,0.95713,3e-05,6.12576]
[1778688628236,52.17,78729.58,0.0,0.9572,3e-05,6.11828]
[1778688631257,52.16,78733.98,0.0,0.95734,3e-05,6.10165]
[1778688632264,52.16,78739.68,0.0,0.95749,3e-05,6.08484]
[1778688637299,52.16,78735.64,0.0,0.95739,3e-05,6.09579]
[1778688639313,52.16,78740.3,0.0,0.95751,3e-05,6.08186]
[1778688640321,52.16,78744.66,0.0,0.95763,3e-05,6.06903]
[1778688642335,52.16,78747.17,0.0,0.95769,3e-05,6.06147]
[1778688643342,52.16,78754.98,0.0,0.95789,3e-05,6.0387]
[1778688645356,52.16,78758.48,0.0,0.95798,3e-05,6.02841]
[1778688646363,52.16,78762.91,0.0,0.9581,3e-05,6.01554]
[1778688647371,52.16,78748.91,0.0,0.95774,3e-05,6.05605]
[1778688648378,52.16,78746.99,0.0,0.95769,3e-05,6.06152]
[1778688653413,52.16,78745.48,0.0,0.95766,3e-05,6.06534]
[1778688656434,52.16,78739.27,0.0,0.9575,3e-05,6.08305]
[1778688658448,52.15,78734.62,0.0,0.95738,3e-05,6.09629]
[1778688662476,52.15,78741.3,0.0,0.95756,3e-05,6.07616]
[1778688663483,52.15,78743.65,0.0,0.95762,3e-05,6.06919]
[1778688667511,52.15,78748.94,0.0,0.95776,3e-05,6.05334]
[1778688668518,52.15,78752.68,0.0,0.95786,3e-05,6.04239]
[1778688671540,52.15,78756.95,0.0,0.95797,3e-05,6.02979]
[1778688674562,52.15,78761.92,0.0,0.9581,3e-05,6.01523]
[1778688677264,52.15,78762.72,0.0,0.95812,3e-05,6.01284]
[1778688679596,52.15,78772.33,0.0,0.95837,3e-05,5.98498]
[1778688680953,52.15,78774.76,0.0,0.95843,3e-05,5.97798]
[1778688682158,52.15,78780.01,0.0,0.95856,3e-05,5.96293]
[1778688682617,52.15,78782.96,0.0,0.95864,3e-05,5.95446]
[1778688684631,52.15,78786.06,0.0,0.95871,3e-05,5.94566]
[1778688685638,52.15,78791.58,0.0,0.95885,3e-05,5.9299]
[1778688686645,52.15,78798.51,0.0,0.95902,3e-05,5.91017]
[1778688687652,52.15,78802.89,0.0,0.95913,2e-05,5.89779]
[1778688689666,52.15,78810.43,0.0,0.95932,2e-05,5.8766]
[1778688690673,52.15,78818.26,0.0,0.95951,2e-05,5.85453]
[1778688691680,52.15,78820.43,0.0,0.95958,2e-05,5.84556]
[1778688692687,52.15,78827.37,0.0,0.95975,2e-05,5.82613]
[1778688693694,52.15,78833.21,0.0,0.95989,2e-05,5.80989]
[1778688694770,52.15,78833.21,0.0,0.95989,2e-05,5.80989]
[1778688694822,52.15,78833.21,0.0,0.95989,2e-05,5.80989]
[1778688696715,52.15,78831.54,0.0,0.95985,2e-05,5.81464]
[1778688701750,52.15,78827.43,0.0,0.95975,2e-05,5.82595]
[1778688702757,52.15,78823.73,0.0,0.95966,2e-05,5.83667]
[1778688706786,52.16,78821.57,0.0,0.9596,2e-05,5.8437]
[1778688707793,52.16,78819.7,0.0,0.95955,2e-05,5.84921]
[1778688712828,52.16,78820.66,0.0,0.95957,2e-05,5.84753]
[1778688714842,52.16,78814.04,0.0,0.9594,2e-05,5.86673]
[1778688715849,52.16,78808.96,0.0,0.95927,2e-05,5.88136]
[1778688716856,52.16,78806.48,0.0,0.95921,2e-05,5.88857]
[1778688718870,52.16,78801.77,0.0,0.95909,3e-05,5.90228]
[1778688723905,52.16,78802.91,0.0,0.95911,3e-05,5.89961]
[1778688727933,52.17,78806.58,0.0,0.9592,2e-05,5.88965]
[1778688728954,52.17,78809.35,0.0,0.95927,2e-05,5.8819]
[1778688730968,52.17,78816.99,0.0,0.95946,2e-05,5.86008]
[1778688731975,52.17,78824.42,0.0,0.95964,2e-05,5.83879]
[1778688732982,52.16,78831.32,0.0,0.95982,2e-05,5.81908]
[1778688733989,52.17,78835.03,0.0,0.9599,2e-05,5.80886]
[1778688736010,52.16,78840.09,0.0,0.96003,2e-05,5.79431]
[1778688739027,52.16,78824.7,0.0,0.95966,2e-05,5.8374]
[1778688740034,52.16,78821.59,0.0,0.95958,2e-05,5.84601]
[1778688742049,52.16,78818.56,0.0,0.95951,2e-05,5.85418]
[1778688746077,52.16,78822.27,0.0,0.9596,2e-05,5.84401]
[1778688747084,52.16,78826.5,0.0,0.9597,2e-05,5.83222]
[1778688748091,52.16,78829.87,0.0,0.95978,2e-05,5.82289]
[1778688749098,52.16,78837.78,0.0,0.95998,2e-05,5.80078]
[1778688750105,52.16,78841.32,0.0,0.96006,2e-05,5.79063]
[1778688752119,52.16,78842.88,0.0,0.96012,2e-05,5.78295]
[1778688755140,52.16,78846.2,0.0,0.96021,2e-05,5.77327]
[1778688755347,52.16,78846.2,0.0,0.96021,2e-05,5.77327]
[1778688757066,52.16,78846.96,0.0,0.96023,2e-05,5.77102]
[1778688762189,52.16,78849.41,0.0,0.96029,2e-05,5.76359]
[1778688765216,52.16,78852.01,0.0,0.96036,2e-05,5.75602]
[1778688767230,52.16,78848.44,0.0,0.96027,2e-05,5.76588]
[1778688768237,52.16,78845.82,0.0,0.96021,2e-05,5.77308]
[1778688772265,52.16,78847.82,0.0,0.96026,2e-05,5.76706]
[1778688776293,52.16,78851.51,0.0,0.96035,2e-05,5.75633]
[1778688777300,52.16,78855.14,0.0,0.96044,2e-05,5.74608]
[1778688782335,52.15,78853.47,0.0,0.96041,2e-05,5.75047]
[1778688783343,52.15,78850.98,0.0,0.96034,2e-05,5.75739]
[1778688787370,52.15,78852.87,0.0,0.96039,2e-05,5.75179]
[1778688788377,52.15,78854.97,0.0,0.96045,2e-05,5.74583]
[1778688790391,52.15,78857.02,0.0,0.9605,2e-05,5.73998]
[1778688794419,52.15,78855.24,0.0,0.96045,2e-05,5.74476]
[1778688796433,52.15,78851.58,0.0,0.96037,2e-05,5.7549]
[1778688799459,52.15,78853.48,0.0,0.96041,2e-05,5.74932]
[1778688800463,52.15,78856.92,0.0,0.9605,2e-05,5.73961]
[1778688805498,52.15,78854.91,0.0,0.96045,2e-05,5.74496]
[1778688809526,52.15,78857.21,0.0,0.96051,2e-05,5.73826]
[1778688814561,52.15,78852.37,0.0,0.96041,2e-05,5.74852]
[1778688815568,52.15,78850.71,0.0,0.96037,2e-05,5.7531]
[1778688820603,52.15,78851.36,0.0,0.96039,2e-05,5.75087]
[1778688824631,52.15,78849.07,0.0,0.96034,2e-05,5.75697]
[1778688825638,52.15,78838.45,0.0,0.96008,2e-05,5.78674]
[1778688826645,52.15,78829.22,0.0,0.95986,2e-05,5.81264]
[1778688827652,52.15,78831.18,0.0,0.95991,2e-05,5.80692]
[1778688828659,52.14,78833.12,0.0,0.95996,2e-05,5.80127]
[1778688832687,52.14,78836.7,0.0,0.96005,2e-05,5.79055]
[1778688838065,52.14,78835.77,0.0,0.96003,2e-05,5.79262]
[1778688838140,52.14,78832.26,0.0,0.95995,2e-05,5.80238]
[1778688839059,52.14,78832.26,0.0,0.95995,2e-05,5.80238]
[1778688843766,52.14,78829.23,0.0,0.95988,2e-05,5.81]
[1778688848027,52.14,78834.41,0.0,0.96001,2e-05,5.79471]
[1778688848803,52.14,78847.61,0.0,0.96034,2e-05,5.75743]
[1778688849822,52.14,78847.61,0.0,0.96034,2e-05,5.75743]
[1778688849909,52.14,78853.32,0.0,0.96048,2e-05,5.74134]
[1778688850819,52.13,78858.21,0.0,0.9606,2e-05,5.7276]
[1778688853057,52.13,78858.18,0.0,0.96059,2e-05,5.72765]
[1778688854847,52.13,78860.77,0.0,0.96066,2e-05,5.72034]
[1778688860892,52.13,78868.47,0.0,0.96084,2e-05,5.69878]
[1778688862904,52.13,78866.27,0.0,0.96079,2e-05,5.70497]
[1778688863911,52.13,78860.32,0.0,0.96065,2e-05,5.7216]
[1778688865925,52.13,78858.27,0.0,0.9606,2e-05,5.72731]
[1778688867939,52.13,78863.95,0.0,0.96074,2e-05,5.71139]
[1778688868946,52.13,78868.13,0.0,0.96084,2e-05,5.69974]
[1778688869953,52.13,78872.29,0.0,0.96094,2e-05,5.68818]
[1778688870960,52.13,78874.42,0.0,0.96099,2e-05,5.6823]
[1778688877004,52.14,78874.79,0.0,0.96101,2e-05,5.67865]
[1778688880025,52.14,78877.34,0.0,0.96107,2e-05,5.67176]
[1778688884053,52.14,78875.74,0.0,0.96103,2e-05,5.67651]
[1778688889088,52.14,78875.96,0.0,0.96103,2e-05,5.67622]
[1778688894123,52.14,78876.98,0.0,0.96106,2e-05,5.6737]
[1778688897144,52.14,78880.05,0.0,0.96113,2e-05,5.66535]
[1778688898151,52.14,78884.16,0.0,0.96123,2e-05,5.65349]
[1778688901172,52.14,78880.32,0.0,0.96114,2e-05,5.66441]
[1778688902179,52.14,78877.63,0.0,0.96107,2e-05,5.67195]
[1778688903186,52.14,78879.95,0.0,0.96113,2e-05,5.66556]
[1778688904193,52.14,78883.93,0.0,0.96122,2e-05,5.65459]
[1778688906223,52.14,78878.96,0.0,0.9611,2e-05,5.66855]
[1778688907230,52.14,78877.1,0.0,0.96105,2e-05,5.6738]
[1778688912265,52.14,78873.89,0.0,0.96098,2e-05,5.68301]
[1778688914279,52.14,78869.14,0.0,0.96086,2e-05,5.69631]
[1778688920321,52.14,78869.68,0.0,0.96087,2e-05,5.6949]
[1778688921328,52.14,78873.71,0.0,0.96097,2e-05,5.6837]
[1778688922335,52.14,78876.2,0.0,0.96103,2e-05,5.67679]
[1778688923342,52.14,78878.0,0.0,0.96107,2e-05,5.67182]
[1778688929384,52.14,78877.99,0.0,0.96107,2e-05,5.67217]
[1778688932405,52.14,78875.88,0.0,0.96104,2e-05,5.67525]
[1778688933412,52.14,78873.89,0.0,0.96099,2e-05,5.68083]
[1778688938448,52.14,78871.87,0.0,0.96094,2e-05,5.68662]
[1778688941469,52.14,78868.38,0.0,0.96085,2e-05,5.69642]
[1778688942476,52.14,78861.45,0.0,0.96068,2e-05,5.71576]
[1778688943483,52.14,78857.66,0.0,0.96059,2e-05,5.72633]
[1778688947512,52.14,78855.39,0.0,0.96054,2e-05,5.73252]
[1778688952547,52.14,78855.73,0.0,0.96055,2e-05,5.73136]
[1778688957582,52.14,78856.99,0.0,0.96058,2e-05,5.72765]
[1778688962618,52.15,78855.27,0.0,0.96053,2e-05,5.73316]
[1778688963625,52.15,78851.71,0.0,0.96044,2e-05,5.74351]
[1778688964632,52.15,78848.91,0.0,0.96037,2e-05,5.75173]
[1778688969667,52.15,78850.34,0.0,0.9604,2e-05,5.74827]
[1778688974702,52.15,78850.44,0.0,0.96041,2e-05,5.74774]
[1778688978730,52.15,78836.16,0.0,0.96006,2e-05,5.78771]
[1778688979737,52.15,78835.45,0.0,0.96004,2e-05,5.7896]
[1778688980744,52.15,78831.45,0.0,0.95995,2e-05,5.80077]
[1778688982125,52.15,78831.45,0.0,0.95995,2e-05,5.80077]
[1778688982127,52.15,78827.58,0.0,0.95985,2e-05,5.81156]
[1778688982758,52.15,78821.67,0.0,0.95971,2e-05,5.82813]
[1778688985779,52.14,78819.27,0.0,0.95965,2e-05,5.83437]
[1778688990307,52.14,78819.6,0.0,0.95967,2e-05,5.83286]
[1778688995850,52.14,78816.94,0.0,0.95963,2e-05,5.83605]
[1778688998206,52.14,78816.96,0.0,0.95963,2e-05,5.83579]
[1778688998432,52.14,78828.62,0.0,0.95992,2e-05,5.80261]
[1778688998871,52.14,78838.25,0.0,0.96016,2e-05,5.77533]
[1778689000312,52.14,78838.25,0.0,0.96016,2e-05,5.77533]
[1778689000319,52.14,78840.52,0.0,0.96022,2e-05,5.76885]
[1778689000886,52.14,78837.0,0.0,0.96013,2e-05,5.77867]
[1778689001893,52.14,78830.32,0.0,0.95997,2e-05,5.79739]
[1778689002900,52.14,78826.8,0.0,0.95988,2e-05,5.8072]
[1778689006928,52.13,78828.77,0.0,0.95994,2e-05,5.80106]
[1778689008942,52.13,78832.09,0.0,0.96002,2e-05,5.79142]
[1778689010388,52.13,78834.21,0.0,0.96007,2e-05,5.78532]
[1778689010956,52.13,78836.49,0.0,0.96013,2e-05,5.77879]
[1778689015991,52.13,78836.72,0.0,0.96014,2e-05,5.77766]
[1778689017002,52.13,78848.37,0.0,0.96042,2e-05,5.74483]
[1778689018460,52.13,78848.37,0.0,0.96042,2e-05,5.74483]
[1778689018561,52.13,78856.83,0.0,0.96063,2e-05,5.7211]
[1778689019060,52.13,78856.83,0.0,0.96063,2e-05,5.7211]
[1778689021030,52.13,78859.76,0.0,0.9607,2e-05,5.71291]
[1778689024051,52.13,78861.63,0.0,0.96075,2e-05,5.70774]
[1778689029087,52.13,78865.32,0.0,0.96083,2e-05,5.69758]
[1778689030094,52.13,78857.79,0.0,0.96065,2e-05,5.71864]
[1778689035129,52.13,78857.44,0.0,0.96064,2e-05,5.71964]
[1778689040164,52.13,78857.73,0.0,0.96065,2e-05,5.71886]
[1778689044196,52.13,78863.5,0.0,0.96079,2e-05,5.70278]
[1778689045203,52.13,78867.59,0.0,0.96089,2e-05,5.69141]
[1778689047217,52.13,78869.51,0.0,0.96093,2e-05,5.68616]
[1778689048224,52.13,78873.71,0.0,0.96103,2e-05,5.67453]
[1778689054268,52.13,78871.43,0.0,0.96099,2e-05,5.67836]
[1778689055273,52.13,78860.11,0.0,0.96072,2e-05,5.70998]
[1778689056280,52.13,78853.46,0.0,0.96056,2e-05,5.72859]
[1778689061317,52.13,78852.01,0.0,0.96052,2e-05,5.73256]
[1778689066352,52.14,78851.04,0.0,0.96049,2e-05,5.73643]
[1778689067359,52.14,78848.82,0.0,0.96043,2e-05,5.74305]
[1778689079443,52.15,78850.11,0.0,0.96043,2e-05,5.74395]
[1778689081457,52.15,78852.43,0.0,0.96048,2e-05,5.7382]
[1778689082464,52.16,78854.39,0.0,0.96052,2e-05,5.73309]
[1778689084480,52.16,78857.03,0.0,0.96058,2e-05,5.72649]
[1778689087499,52.16,78851.01,0.0,0.96042,2e-05,5.74455]
[1778689092534,52.16,78849.92,0.0,0.96039,2e-05,5.74823]
[1778689097569,52.16,78849.47,0.0,0.96038,2e-05,5.7492]
[1778689101597,52.16,78847.1,0.0,0.96033,2e-05,5.75563]
[1778689106632,52.16,78847.99,0.0,0.96035,2e-05,5.75284]
[1778689108647,52.16,78852.13,0.0,0.96045,2e-05,5.74113]
[1778689109654,52.16,78861.36,0.0,0.96068,2e-05,5.71528]
[1778689110661,52.16,78862.73,0.0,0.96071,2e-05,5.71146]
[1778689111668,52.16,78856.99,0.0,0.96059,2e-05,5.72451]
[1778689112675,52.16,78850.16,0.0,0.96042,2e-05,5.74362]
[1778689114689,52.16,78851.8,0.0,0.96046,2e-05,5.73895]
[1778689115696,52.16,78853.68,0.0,0.96051,2e-05,5.73366]
[1778689120731,52.16,78852.99,0.0,0.96049,2e-05,5.7355]
[1778689125766,52.16,78854.31,0.0,0.96053,2e-05,5.73174]
[1778689127780,52.16,78856.64,0.0,0.96058,2e-05,5.72522]
[1778689131808,52.16,78860.07,0.0,0.96067,2e-05,5.71568]
[1778689133822,52.16,78862.28,0.0,0.96072,2e-05,5.70957]
[1778689139864,52.16,78862.08,0.0,0.96071,2e-05,5.71035]
[1778689144899,52.16,78863.91,0.0,0.96075,2e-05,5.70543]
[1778689146913,52.16,78867.21,0.0,0.96083,2e-05,5.69631]
[1778689147920,52.16,78869.11,0.0,0.96088,2e-05,5.69107]
[1778689150941,52.16,78870.83,0.0,0.96092,2e-05,5.68648]
[1778689152955,52.16,78873.13,0.0,0.96097,2e-05,5.68022]
[1778689154969,52.16,78878.99,0.0,0.96111,2e-05,5.6641]
[1778689155976,52.16,78881.21,0.0,0.96116,2e-05,5.65805]
[1778689162019,52.17,78884.46,0.0,0.96124,2e-05,5.64968]
[1778689164033,52.17,78886.18,0.0,0.96128,2e-05,5.64516]
[1778689169068,52.17,78885.83,0.0,0.96126,2e-05,5.64672]
[1778689171082,52.17,78888.87,0.0,0.96135,2e-05,5.63555]
[1778689173096,52.17,78896.45,0.0,0.96153,2e-05,5.61486]
[1778689174103,52.17,78900.04,0.0,0.96162,2e-05,5.60512]
[1778689175222,52.17,78900.04,0.0,0.96162,2e-05,5.60512]
[1778689175274,52.17,78900.04,0.0,0.96162,2e-05,5.60512]
[1778689175386,52.17,78894.88,0.0,0.96149,2e-05,5.61952]
[1778689180145,52.17,78892.3,0.0,0.96142,2e-05,5.62736]
[1778689183166,52.17,78896.06,0.0,0.96151,2e-05,5.61736]
[1778689188201,52.18,78896.98,0.0,0.96153,2e-05,5.61556]
[1778689189208,52.18,78893.16,0.0,0.96143,2e-05,5.62625]
[1778689190215,52.18,78887.76,0.0,0.9613,2e-05,5.64131]
[1778689195250,52.18,78885.03,0.0,0.96123,2e-05,5.64938]
[1778689196257,52.18,78882.87,0.0,0.96118,2e-05,5.65545]
[1778689197264,52.18,78878.92,0.0,0.96109,2e-05,5.66648]
[1778689199278,52.18,78877.35,0.0,0.96105,2e-05,5.67094]
[1778689204313,52.18,78877.05,0.0,0.96104,2e-05,5.672]
[1778689209348,52.18,78878.31,0.0,0.96107,2e-05,5.66872]
[1778689212369,52.18,78874.97,0.0,0.96099,2e-05,5.67815]
[1778689218412,52.18,78871.31,0.0,0.9609,2e-05,5.68853]
[1778689222440,52.18,78872.9,0.0,0.96093,2e-05,5.68418]
[1778689227475,52.18,78873.05,0.0,0.96094,2e-05,5.68389]
[1778689231526,52.18,78874.91,0.0,0.961,2e-05,5.67583]
[1778689233550,52.18,78876.63,0.0,0.96104,2e-05,5.67113]
[1778689236571,52.18,78873.63,0.0,0.96097,2e-05,5.6796]
[1778689241606,52.18,78875.08,0.0,0.961,2e-05,5.67573]
[1778689247648,52.18,78874.47,0.0,0.96098,2e-05,5.67762]
[1778689252683,52.18,78875.22,0.0,0.961,2e-05,5.67569]
[1778689257718,52.19,78874.92,0.0,0.96099,2e-05,5.67669]
[1778689262753,52.19,78874.61,0.0,0.96098,2e-05,5.67776]
[1778689265774,52.19,78877.86,0.0,0.96106,2e-05,5.66883]
[1778689266781,52.19,78880.62,0.0,0.96113,2e-05,5.66117]
[1778689269802,52.19,78883.9,0.0,0.9612,2e-05,5.65231]
[1778689270809,52.19,78887.37,0.0,0.96128,2e-05,5.64277]
[1778689271816,52.19,78890.72,0.0,0.96137,2e-05,5.63306]
[1778689272823,52.18,78895.61,0.0,0.96149,2e-05,5.61913]
[1778689273830,52.18,78898.22,0.0,0.96155,2e-05,5.61152]
[1778689274174,52.18,78898.22,0.0,0.96155,2e-05,5.61152]
[1778689274837,52.18,78906.04,0.0,0.96174,2e-05,5.5896]
[1778689276309,52.18,78906.19,0.0,0.96175,2e-05,5.58883]
[1778689276851,52.18,78909.72,0.0,0.96184,2e-05,5.57878]
[1778689278865,52.18,78915.07,0.0,0.96197,2e-05,5.56344]
[1778689284489,52.17,78914.56,0.0,0.96197,2e-05,5.56363]
[1778689284541,52.17,78914.56,0.0,0.96197,2e-05,5.56363]
[1778689284564,52.17,78914.56,0.0,0.96197,2e-05,5.56363]
[1778689284642,52.17,78917.45,0.0,0.96204,2e-05,5.55541]
[1778689289340,52.17,78917.68,0.0,0.96205,2e-05,5.55362]
[1778689289392,52.17,78917.68,0.0,0.96205,2e-05,5.55362]
[1778689289561,52.17,78917.68,0.0,0.96205,2e-05,5.55362]
[1778689289662,52.17,78916.88,0.0,0.96204,2e-05,5.55553]
[1778689294592,52.17,78914.76,0.0,0.96201,2e-05,5.55723]
[1778689294644,52.17,78914.76,0.0,0.96201,2e-05,5.55723]
[1778689294809,52.17,78914.76,0.0,0.96201,2e-05,5.55723]
[1778689294689,52.16,78913.67,0.0,0.96199,2e-05,5.55993]
[1778689300027,52.16,78912.47,0.0,0.96198,2e-05,5.56148]
[1778689301138,52.16,78912.47,0.0,0.96198,2e-05,5.56148]
[1778689301190,52.16,78912.47,0.0,0.96198,2e-05,5.56148]
[1778689301309,52.16,78912.47,0.0,0.96198,2e-05,5.56148]
[1778689301410,52.16,78914.09,0.0,0.96202,2e-05,5.55675]
[1778689306163,52.16,78914.52,0.0,0.96204,2e-05,5.55444]
[1778689306207,52.16,78914.52,0.0,0.96204,2e-05,5.55444]
[1778689306312,52.16,78914.52,0.0,0.96204,2e-05,5.55444]
[1778689306822,52.16,78914.52,0.0,0.96204,2e-05,5.55444]
[1778689306409,52.15,78913.55,0.0,0.96202,2e-05,5.55683]
[1778689307057,52.15,78913.55,0.0,0.96202,2e-05,5.55683]
[1778689307076,52.15,78914.19,0.0,0.96203,2e-05,5.55479]
[1778689312111,52.15,78914.83,0.0,0.96206,2e-05,5.55168]
[1778689313320,52.15,78914.83,0.0,0.96206,2e-05,5.55168]
[1778689313372,52.15,78914.83,0.0,0.96206,2e-05,5.55168]
[1778689313560,52.15,78914.83,0.0,0.96206,2e-05,5.55168]
[1778689313617,52.15,78914.83,0.0,0.96206,2e-05,5.55142]
[1778689319161,52.14,78916.08,0.0,0.9621,2e-05,5.54642]
[1778689322013,52.14,78916.5,0.0,0.96212,2e-05,5.54477]
[1778689322058,52.14,78916.5,0.0,0.96212,2e-05,5.54477]
[1778689322068,52.14,78916.5,0.0,0.96212,2e-05,5.54477]
[1778689322186,52.14,78916.5,0.0,0.96212,2e-05,5.54477]
[1778689322312,52.14,78916.5,0.0,0.96212,2e-05,5.54477]
[1778689322409,52.14,78918.42,0.0,0.96217,2e-05,5.53927]
[1778689327220,52.14,78928.72,0.0,0.96242,2e-05,5.50999]
[1778689328228,52.14,78936.96,0.0,0.96261,2e-05,5.48738]
[1778689329235,52.14,78945.26,0.0,0.96281,2e-05,5.46426]
[1778689331151,52.13,78943.96,0.0,0.96278,2e-05,5.46724]
[1778689332309,52.13,78943.56,0.0,0.96278,2e-05,5.46776]
[1778689334063,52.13,78940.94,0.0,0.96273,2e-05,5.47375]
[1778689334119,52.13,78940.94,0.0,0.96273,2e-05,5.47375]
[1778689334311,52.13,78940.94,0.0,0.96273,2e-05,5.47375]
[1778689334326,52.13,78941.02,0.0,0.96273,2e-05,5.47297]
[1778689335650,52.13,78941.02,0.0,0.96273,2e-05,5.47297]
[1778689335812,52.13,78941.02,0.0,0.96273,2e-05,5.47297]
[1778689335859,52.12,78940.56,0.0,0.96273,2e-05,5.47309]
[1778689338298,52.12,78931.53,0.0,0.96253,2e-05,5.49648]
[1778689342866,52.11,78932.65,0.0,0.96257,2e-05,5.49164]
[1778689342918,52.11,78932.65,0.0,0.96257,2e-05,5.49164]
[1778689343060,52.11,78931.81,0.0,0.96256,2e-05,5.49333]
[1778689343333,52.11,78931.78,0.0,0.96256,2e-05,5.49282]
[1778689344340,52.11,78926.58,0.0,0.96245,2e-05,5.50639]
[1778689346757,52.11,78924.09,0.0,0.96239,2e-05,5.51256]
[1778689346808,52.11,78924.09,0.0,0.96239,2e-05,5.51256]
[1778689346850,52.1,78923.81,0.0,0.9624,2e-05,5.51208]
[1778689349909,52.1,78924.32,0.0,0.96241,2e-05,5.51007]
[1778689349376,52.1,78928.11,0.0,0.96251,2e-05,5.49912]
[1778689350063,52.1,78928.11,0.0,0.96251,2e-05,5.49912]
[1778689350383,52.1,78937.56,0.0,0.96273,2e-05,5.47282]
[1778689351390,52.1,78938.03,0.0,0.96277,2e-05,5.46805]
[1778689352397,52.1,78938.03,0.0,0.96277,2e-05,5.46805]
[1778689352410,52.1,78938.03,0.0,0.96277,2e-05,5.46805]
[1778689352561,52.1,78938.03,0.0,0.96277,2e-05,5.46805]
[1778689352600,52.09,78933.04,0.0,0.96266,2e-05,5.48105]
[1778689356425,52.09,78936.97,0.0,0.96276,2e-05,5.46858]
[1778689361460,52.08,78938.96,0.0,0.96283,2e-05,5.46048]
[1778689362467,52.08,78943.92,0.0,0.96295,2e-05,5.44651]
[1778689363904,52.08,78943.92,0.0,0.96295,2e-05,5.44651]
[1778689363952,52.08,78943.92,0.0,0.96295,2e-05,5.44651]
[1778689364059,52.08,78942.23,0.0,0.96291,2e-05,5.45058]
[1778689364481,52.08,78942.03,0.0,0.96291,2e-05,5.45061]
[1778689369516,52.07,78941.75,0.0,0.96293,2e-05,5.4488]
[1778689374901,52.06,78944.26,0.0,0.963,2e-05,5.43999]
[1778689374911,52.06,78944.26,0.0,0.963,2e-05,5.43999]
[1778689374930,52.06,78944.23,0.0,0.96301,2e-05,5.43907]
[1778689375061,52.06,78944.23,0.0,0.96301,2e-05,5.43907]
[1778689380594,52.05,78943.79,0.0,0.96302,2e-05,5.43777]
[1778689385980,52.04,78945.81,0.0,0.96308,2e-05,5.43032]
[1778689386062,52.04,78947.66,0.0,0.96313,2e-05,5.42483]
[1778689386141,52.04,78947.66,0.0,0.96313,2e-05,5.42483]
[1778689386639,52.04,78947.05,0.0,0.96312,2e-05,5.42601]
[1778689387819,52.04,78947.05,0.0,0.96312,2e-05,5.42601]
[1778689388000,52.04,78947.05,0.0,0.96312,2e-05,5.42601]
[1778689387886,52.04,78946.04,0.0,0.9631,2e-05,5.42826]
[1778689388653,52.04,78932.87,0.0,0.9628,2e-05,5.46346]
[1778689389660,52.04,78931.55,0.0,0.96278,2e-05,5.46651]
[1778689391124,52.04,78929.83,0.0,0.96274,2e-05,5.47064]
[1778689391179,52.04,78929.83,0.0,0.96274,2e-05,5.47064]
[1778689391309,52.04,78929.83,0.0,0.96274,2e-05,5.47064]
[1778689391674,52.03,78929.76,0.0,0.96274,2e-05,5.47028]
[1778689396709,52.03,78929.88,0.0,0.96277,2e-05,5.4672]
[1778689399732,52.02,78940.7,0.0,0.96303,2e-05,5.43622]
[1778689400909,52.02,78940.7,0.0,0.96303,2e-05,5.43622]
[1778689400933,52.02,78940.7,0.0,0.96303,2e-05,5.43622]
[1778689401011,52.02,78943.07,0.0,0.9631,2e-05,5.42877]
[1778689401059,52.02,78943.07,0.0,0.9631,2e-05,5.42877]
[1778689405767,52.01,78940.58,0.0,0.96305,2e-05,5.43406]
[1778689405808,52.01,78940.58,0.0,0.96305,2e-05,5.43406]
[1778689405933,52.01,78940.58,0.0,0.96305,2e-05,5.43406]
[1778689406002,52.01,78939.71,0.0,0.96304,2e-05,5.43543]
[1778689407033,52.01,78939.71,0.0,0.96304,2e-05,5.43543]
[1778689407058,52.01,78937.85,0.0,0.963,2e-05,5.44047]
[1778689407788,52.01,78930.78,0.0,0.96284,2e-05,5.45915]
[1778689410809,52.0,78929.22,0.0,0.96281,2e-05,5.46181]
[1778689415845,52.0,78934.92,0.0,0.96299,2e-05,5.44075]
[1778689416334,52.0,78934.92,0.0,0.96299,2e-05,5.44075]
[1778689416413,52.0,78934.92,0.0,0.96299,2e-05,5.44075]
[1778689416561,52.0,78934.92,0.0,0.96299,2e-05,5.44075]
[1778689416853,51.99,78935.18,0.0,0.963,2e-05,5.43953]
[1778689421889,51.99,78935.65,0.0,0.96303,2e-05,5.43569]
[1778689426956,51.98,78935.88,0.0,0.96306,2e-05,5.43251]
[1778689427008,51.98,78935.88,0.0,0.96306,2e-05,5.43251]
[1778689427057,51.98,78934.82,0.0,0.96303,2e-05,5.43487]
[1778689429944,51.97,78927.85,0.0,0.96289,2e-05,5.45222]
[1778689430658,51.97,78927.85,0.0,0.96289,2e-05,5.45222]
[1778689430664,51.97,78927.85,0.0,0.96289,2e-05,5.45222]
[1778689430814,51.97,78927.85,0.0,0.96289,2e-05,5.45222]
[1778689430951,51.97,78927.92,0.0,0.96289,2e-05,5.45149]
[1778689431127,51.97,78927.92,0.0,0.96289,2e-05,5.45149]
[1778689431310,51.97,78927.92,0.0,0.96289,2e-05,5.45149]
[1778689431958,51.97,78931.87,0.0,0.96299,2e-05,5.44022]
[1778689432965,51.97,78934.92,0.0,0.96306,2e-05,5.43143]
[1778689433972,51.96,78938.55,0.0,0.96315,2e-05,5.4211]
[1778689436993,51.96,78943.39,0.0,0.96328,2e-05,5.40656]
[1778689437427,51.96,78943.39,0.0,0.96328,2e-05,5.40656]
[1778689437496,51.96,78943.39,0.0,0.96328,2e-05,5.40656]
[1778689438000,51.96,78949.9,0.0,0.96343,2e-05,5.38853]
[1778689438337,51.96,78949.9,0.0,0.96343,2e-05,5.38853]
[1778689438562,51.96,78949.9,0.0,0.96343,2e-05,5.38853]
[1778689439008,51.96,78954.86,0.0,0.96355,2e-05,5.37475]
[1778689441023,51.96,78963.57,0.0,0.96375,2e-05,5.35054]
[1778689442630,51.95,78963.61,0.0,0.96375,2e-05,5.35007]
[1778689442809,51.95,78963.61,0.0,0.96375,2e-05,5.35007]
[1778689442948,51.95,78963.61,0.0,0.96375,2e-05,5.35007]
[1778689443037,51.95,78961.67,0.0,0.96371,2e-05,5.3549]
[1778689444044,51.95,78958.77,0.0,0.96365,2e-05,5.36231]
[1778689445415,51.95,78958.07,0.0,0.96364,2e-05,5.3638]
[1778689446058,51.95,78955.06,0.0,0.96357,2e-05,5.3715]
[1778689451097,51.94,78964.86,0.0,0.96381,2e-05,5.34359]
[1778689452101,51.94,78980.65,0.0,0.96417,2e-05,5.30068]
[1778689453822,51.94,78980.65,0.0,0.96417,2e-05,5.30068]
[1778689453874,51.94,78980.65,0.0,0.96417,2e-05,5.30068]
[1778689453973,51.94,78980.65,0.0,0.96417,2e-05,5.30068]
[1778689454059,51.94,78979.61,0.0,0.96415,2e-05,5.3029]
[1778689458003,51.94,78977.96,0.0,0.96412,2e-05,5.30675]
[1778689458062,51.94,78977.96,0.0,0.96412,2e-05,5.30675]
[1778689458628,51.94,78976.91,0.0,0.9641,2e-05,5.30927]
[1778689458659,51.94,78970.98,0.0,0.96397,2e-05,5.32481]
[1778689460310,51.94,78970.37,0.0,0.96396,2e-05,5.32613]
[1778689460411,51.93,78973.1,0.0,0.96402,2e-05,5.31852]
[1778689462172,51.93,78977.33,0.0,0.96412,2e-05,5.30662]
[1778689463393,51.93,78977.33,0.0,0.96412,2e-05,5.30662]
[1778689463491,51.93,78977.33,0.0,0.96412,2e-05,5.30662]
[1778689463592,51.93,78984.46,0.0,0.96428,2e-05,5.28735]
[1778689466313,51.93,78985.45,0.0,0.96431,2e-05,5.28421]
[1778689467376,51.93,78984.67,0.0,0.9643,2e-05,5.28604]
[1778689467415,51.93,78984.67,0.0,0.9643,2e-05,5.28604]
[1778689467436,51.93,78984.67,0.0,0.9643,2e-05,5.28604]
[1778689468310,51.93,78983.81,0.0,0.96428,2e-05,5.28808]
[1778689469221,51.93,78985.76,0.0,0.96433,2e-05,5.28239]
[1778689470231,51.93,78991.75,0.0,0.96446,2e-05,5.26623]
[1778689471260,51.93,78991.75,0.0,0.96446,2e-05,5.26623]
[1778689471344,51.93,79005.88,0.0,0.9648,2e-05,5.22575]
[1778689472247,51.93,79004.56,0.0,0.96477,2e-05,5.22909]
[1778689473254,51.93,79001.79,0.0,0.96471,2e-05,5.23625]
[1778689474356,51.93,79001.79,0.0,0.96471,2e-05,5.23625]
[1778689475840,51.92,79001.94,0.0,0.96471,2e-05,5.23569]
[1778689476311,51.92,79002.49,0.0,0.96473,2e-05,5.23407]
[1778689476540,51.92,78996.48,0.0,0.96459,2e-05,5.2498]
[1778689477283,51.92,78994.34,0.0,0.96455,2e-05,5.25528]
[1778689478193,51.92,78994.34,0.0,0.96455,2e-05,5.25528]
[1778689479742,51.92,78994.36,0.0,0.96455,2e-05,5.25503]
[1778689481821,51.92,78992.76,0.0,0.96452,2e-05,5.25886]
[1778689481901,51.92,78997.19,0.0,0.96462,2e-05,5.24692]
[1778689484331,51.92,79002.05,0.0,0.96473,2e-05,5.23352]
[1778689487128,51.92,79001.34,0.0,0.96472,2e-05,5.23507]
[1778689487177,51.92,79001.34,0.0,0.96472,2e-05,5.23507]
[1778689487307,51.92,79001.34,0.0,0.96472,2e-05,5.23507]
[1778689490375,51.92,78993.9,0.0,0.96456,2e-05,5.2541]
[1778689491892,51.92,78993.9,0.0,0.96456,2e-05,5.2541]
[1778689491965,51.92,78980.11,0.0,0.96425,2e-05,5.29053]
[1778689492391,51.91,78951.94,0.0,0.96361,2e-05,5.36565]
[1778689493396,51.91,78948.06,0.0,0.96353,2e-05,5.3757]
[1778689494403,51.91,78951.62,0.0,0.96361,2e-05,5.36571]
[1778689495737,51.91,78951.62,0.0,0.96361,2e-05,5.36571]
[1778689495812,51.91,78953.16,0.0,0.96365,2e-05,5.36119]
[1778689497907,51.91,78954.69,0.0,0.96369,2e-05,5.3567]
[1778689498017,51.91,78954.69,0.0,0.96369,2e-05,5.3567]
[1778689498057,51.91,78954.69,0.0,0.96369,2e-05,5.3567]
[1778689498066,51.91,78956.45,0.0,0.96373,2e-05,5.3516]
[1778689501452,51.9,78961.86,0.0,0.96387,2e-05,5.33566]
[1778689502459,51.9,78971.32,0.0,0.96408,2e-05,5.31003]
[1778689503466,51.9,78968.69,0.0,0.96403,2e-05,5.31677]
[1778689505480,51.9,78970.7,0.0,0.96408,2e-05,5.3108]
[1778689507494,51.9,78972.81,0.0,0.96413,2e-05,5.30461]
[1778689510515,51.9,78974.79,0.0,0.96418,2e-05,5.2985]
[1778689511522,51.9,78972.84,0.0,0.96414,2e-05,5.30344]
[1778689513537,51.89,78970.68,0.0,0.9641,2e-05,5.30866]
[1778689514544,51.89,78967.62,0.0,0.96403,2e-05,5.31656]
[1778689515551,51.89,78964.87,0.0,0.96397,2e-05,5.32362]
[1778689520586,51.89,78964.23,0.0,0.96397,2e-05,5.3238]
[1778689525622,51.88,78965.05,0.0,0.96399,2e-05,5.32053]
[1778689527636,51.88,78966.98,0.0,0.96404,2e-05,5.31478]
[1778689530657,51.88,78969.23,0.0,0.9641,2e-05,5.3079]
[1778689532671,51.88,78965.14,0.0,0.96403,2e-05,5.31538]
[1778689534685,51.88,78961.84,0.0,0.96396,2e-05,5.32363]
[1778689539722,51.87,78960.91,0.0,0.96395,2e-05,5.32459]
[1778689543749,51.87,78958.64,0.0,0.96391,2e-05,5.32944]
[1778689545763,51.87,78960.55,0.0,0.96396,2e-05,5.32372]
[1778689548784,51.86,78958.45,0.0,0.96392,2e-05,5.32844]
[1778689549791,51.86,78956.28,0.0,0.96387,2e-05,5.33396]
[1778689551805,51.86,78946.76,0.0,0.96366,2e-05,5.35889]
[1778689552812,51.86,78940.79,0.0,0.96353,2e-05,5.37461]
[1778689556840,51.85,78943.01,0.0,0.96359,2e-05,5.3671]
[1778689557847,51.85,78945.24,0.0,0.96364,2e-05,5.36074]
[1778689561876,51.85,78952.77,0.0,0.96383,2e-05,5.33908]
[1778689562883,51.85,78962.35,0.0,0.96405,2e-05,5.3131]
[1778689563890,51.85,78964.39,0.0,0.9641,2e-05,5.30738]
[1778689568933,51.84,78966.08,0.0,0.96415,2e-05,5.30156]
[1778689570947,51.84,78969.54,0.0,0.96423,2e-05,5.29181]
[1778689571954,51.84,78971.48,0.0,0.96427,2e-05,5.2864]
[1778689573968,51.84,78973.72,0.0,0.96433,2e-05,5.27996]
[1778689574975,51.84,78976.71,0.0,0.9644,2e-05,5.27177]
[1778689575982,51.84,78980.08,0.0,0.96447,2e-05,5.2626]
[1778689579003,51.84,78985.63,0.0,0.9646,2e-05,5.24728]
[1778689584040,51.83,78984.79,0.0,0.96459,2e-05,5.24861]
[1778689589075,51.83,78985.53,0.0,0.96462,2e-05,5.24574]
[1778689594110,51.83,78987.3,0.0,0.96468,2e-05,5.2373]
[1778689599145,51.82,78988.64,0.0,0.96472,2e-05,5.23292]
[1778689604180,51.82,78988.97,0.0,0.96473,2e-05,5.23124]
[1778689608208,51.82,78986.99,0.0,0.96469,2e-05,5.23566]
[1778689613243,51.82,78986.38,0.0,0.96469,2e-05,5.23641]
[1778689615257,51.82,78980.29,0.0,0.96455,2e-05,5.25308]
[1778689617271,51.82,78972.63,0.0,0.96437,2e-05,5.27392]
[1778689620292,51.82,78963.64,0.0,0.96416,2e-05,5.29851]
[1778689621299,51.82,78960.34,0.0,0.96409,2e-05,5.30749]
[1778689622306,51.82,78955.57,0.0,0.96398,2e-05,5.3204]
[1778689623313,51.82,78951.11,0.0,0.96388,2e-05,5.33204]
[1778689627341,51.82,78948.9,0.0,0.96384,2e-05,5.3366]
[1778689629356,51.82,78959.59,0.0,0.96409,2e-05,5.30727]
[1778689630362,51.81,78969.19,0.0,0.96431,2e-05,5.28135]
[1778689631369,51.81,78962.81,0.0,0.96417,2e-05,5.29813]
[1778689632378,51.81,78957.79,0.0,0.96405,2e-05,5.31128]
[1778689634391,51.81,78959.94,0.0,0.96411,2e-05,5.30496]
[1778689639426,51.81,78963.08,0.0,0.96419,2e-05,5.29518]
[1778689644461,51.8,78962.1,0.0,0.96418,2e-05,5.29652]
[1778689649499,51.8,78963.06,0.0,0.96421,2e-05,5.29269]
[1778689651513,51.8,78961.19,0.0,0.96419,2e-05,5.2943]
[1778689654534,51.8,78963.84,0.0,0.96426,2e-05,5.28649]
[1778689659569,51.79,78961.41,0.0,0.96421,2e-05,5.29181]
[1778689663597,51.79,78964.25,0.0,0.96428,2e-05,5.28329]
[1778689664604,51.79,78969.24,0.0,0.9644,2e-05,5.26977]
[1778689665611,51.79,78971.91,0.0,0.96446,2e-05,5.26246]
[1778689666618,51.79,78974.78,0.0,0.96453,2e-05,5.25464]
[1778689668632,51.79,78981.79,0.0,0.96469,2e-05,5.23569]
[1778689672660,51.78,78983.73,0.0,0.96473,2e-05,5.23]
[1778689675681,51.78,78989.28,0.0,0.96486,2e-05,5.21491]
[1778689680716,51.78,78990.17,0.0,0.96488,2e-05,5.21202]
[1778689681724,51.78,78995.26,0.0,0.965,2e-05,5.19847]
[1778689683737,51.78,78997.8,0.0,0.96506,2e-05,5.19161]
[1778689688774,51.78,78997.78,0.0,0.96506,2e-05,5.1913]
[1778689691795,51.78,79000.25,0.0,0.96512,2e-05,5.18455]
[1778689693809,51.78,79002.17,0.0,0.96516,2e-05,5.17937]
[1778689698844,51.78,79002.84,0.0,0.96518,2e-05,5.1773]
[1778689701865,51.78,79006.47,0.0,0.96526,2e-05,5.16758]
[1778689706900,51.78,79007.9,0.0,0.96529,2e-05,5.16358]
[1778689708914,51.78,79009.66,0.0,0.96533,2e-05,5.15887]
[1778689713950,51.77,79009.46,0.0,0.96535,2e-05,5.15634]
[1778689715964,51.77,79011.94,0.0,0.9654,2e-05,5.14976]
[1778689717984,51.77,79013.89,0.0,0.96544,2e-05,5.14459]
[1778689723016,51.77,79015.67,0.0,0.96548,2e-05,5.13979]
[1778689727265,51.77,79014.16,0.0,0.96545,2e-05,5.14368]
[1778689737115,51.77,79009.27,0.0,0.96535,2e-05,5.15607]
[1778689738122,51.77,79003.56,0.0,0.96522,2e-05,5.17101]
[1778689743157,51.77,79001.94,0.0,0.96519,2e-05,5.17485]
[1778689746178,51.77,79005.03,0.0,0.96526,2e-05,5.16644]
[1778689747307,51.77,79005.03,0.0,0.96526,2e-05,5.16644]
[1778689747317,51.77,79008.7,0.0,0.96534,2e-05,5.15664]
[1778689753227,51.77,79009.77,0.0,0.96537,2e-05,5.15355]
[1778689758262,51.77,79010.91,0.0,0.9654,2e-05,5.15032]
[1778689759269,51.77,79014.32,0.0,0.96547,2e-05,5.14134]
[1778689762290,51.77,79016.11,0.0,0.96551,2e-05,5.13655]
[1778689764304,51.77,79022.04,0.0,0.96564,2e-05,5.121]
[1778689765311,51.77,79024.84,0.0,0.9657,2e-05,5.11367]
[1778689767450,51.77,79026.03,0.0,0.96573,2e-05,5.11059]
[1778689773367,51.77,79024.99,0.0,0.96572,2e-05,5.11068]
[1778689778402,51.77,79026.15,0.0,0.96575,2e-05,5.10781]
[1778689782431,51.77,79021.78,0.0,0.96565,2e-05,5.11938]
[1778689784445,51.77,79025.64,0.0,0.96573,2e-05,5.10936]
[1778689785452,51.77,79028.72,0.0,0.9658,2e-05,5.10138]
[1778689787467,51.77,79025.11,0.0,0.96572,2e-05,5.1109]
[1778689792503,51.77,79025.81,0.0,0.96573,2e-05,5.10929]
[1778689796531,51.77,79023.8,0.0,0.96569,2e-05,5.11473]
[1778689797538,51.77,79021.72,0.0,0.96564,2e-05,5.1202]
[1778689801566,51.77,79017.85,0.0,0.96556,2e-05,5.13043]
[1778689806601,51.77,79019.46,0.0,0.96559,2e-05,5.12631]
[1778689809626,51.77,79026.47,0.0,0.96574,2e-05,5.10808]
[1778689810633,51.77,79029.37,0.0,0.96581,2e-05,5.10058]
[1778689815668,51.77,79030.73,0.0,0.96583,2e-05,5.09738]
[1778689816675,51.77,79032.66,0.0,0.96587,2e-05,5.09243]
[1778689818689,51.77,79035.21,0.0,0.96593,2e-05,5.08597]
[1778689822718,51.78,79030.49,0.0,0.96582,2e-05,5.09862]
[1778689823725,51.78,79028.21,0.0,0.96577,2e-05,5.10463]
[1778689826746,51.78,79018.23,0.0,0.96555,2e-05,5.13086]
[1778689827753,51.78,79016.8,0.0,0.96552,2e-05,5.13461]
[1778689829768,51.78,79013.17,0.0,0.96544,2e-05,5.14414]
[1778689831782,51.78,79009.84,0.0,0.96539,2e-05,5.14999]
[1778689836818,51.78,79012.95,0.0,0.96546,2e-05,5.14172]
[1778689838831,51.78,79015.88,0.0,0.96552,2e-05,5.13403]
[1778689843867,51.78,79018.99,0.0,0.96559,2e-05,5.12589]
[1778689845881,51.78,79020.79,0.0,0.96563,2e-05,5.12121]
[1778689848902,51.78,79023.13,0.0,0.96568,2e-05,5.11516]
[1778689854944,51.78,79022.66,0.0,0.96567,2e-05,5.11657]
[1778689859979,51.78,79023.26,0.0,0.96566,2e-05,5.11728]
[1778689861994,51.79,79025.78,0.0,0.96571,2e-05,5.11161]
[1778689864010,51.79,79034.07,0.0,0.96588,2e-05,5.09095]
[1778689865016,51.79,79036.25,0.0,0.96593,2e-05,5.08578]
[1778689867031,51.79,79038.0,0.0,0.96596,2e-05,5.08181]
[1778689872065,51.79,79038.9,0.0,0.96597,2e-05,5.07986]
[1778689874079,51.79,79044.11,0.0,0.96609,2e-05,5.06653]
[1778689876107,51.8,79040.92,0.0,0.96602,2e-05,5.07501]
[1778689876744,51.8,79040.92,0.0,0.96602,2e-05,5.07501]
[1778689876995,51.8,79040.92,0.0,0.96602,2e-05,5.07501]
[1778689877113,51.8,79010.55,0.0,0.96535,2e-05,5.15421]
[1778689878120,51.8,79006.89,0.0,0.96527,2e-05,5.16387]
[1778689879127,51.8,79011.81,0.0,0.96538,2e-05,5.1509]
[1778689880137,51.8,79011.81,0.0,0.96538,2e-05,5.1509]
[1778689883157,51.79,79018.51,0.0,0.96553,2e-05,5.13321]
[1778689884164,51.79,79022.7,0.0,0.96562,2e-05,5.12226]
[1778689885889,51.79,79022.99,0.0,0.96563,2e-05,5.12151]
[1778689885936,51.79,79022.99,0.0,0.96563,2e-05,5.12151]
[1778689885983,51.79,79022.99,0.0,0.96563,2e-05,5.12151]
[1778689886179,51.79,79025.1,0.0,0.96567,2e-05,5.11602]
[1778689888313,51.79,79026.89,0.0,0.96571,2e-05,5.11138]
[1778689891312,51.8,79027.25,0.0,0.96572,2e-05,5.11057]
[1778689891357,51.8,79027.25,0.0,0.96572,2e-05,5.11057]
[1778689891456,51.8,79027.25,0.0,0.96572,2e-05,5.11057]
[1778689891452,51.8,79027.16,0.0,0.96573,2e-05,5.108]
[1778689892220,51.8,79022.8,0.0,0.96564,2e-05,5.11941]
[1778689893227,51.8,79016.7,0.0,0.9655,2e-05,5.13538]
[1778689895710,51.8,79017.49,0.0,0.96552,2e-05,5.13331]
[1778689895760,51.8,79017.49,0.0,0.96552,2e-05,5.13331]
[1778689895811,51.8,79017.49,0.0,0.96552,2e-05,5.13331]
[1778689896248,51.8,79016.46,0.0,0.9655,2e-05,5.136]
[1778689900276,51.8,79023.05,0.0,0.96564,2e-05,5.11881]
[1778689900768,51.8,79023.05,0.0,0.96564,2e-05,5.11881]
[1778689900810,51.8,79023.05,0.0,0.96564,2e-05,5.11881]
[1778689900818,51.8,79023.05,0.0,0.96564,2e-05,5.11881]
[1778689901059,51.8,79023.05,0.0,0.96564,2e-05,5.11881]
[1778689901283,51.8,79021.06,0.0,0.9656,2e-05,5.12403]
[1778689905312,51.8,79014.2,0.0,0.96545,2e-05,5.14202]
[1778689906739,51.8,79012.56,0.0,0.96541,2e-05,5.1463]
[1778689906791,51.8,79012.56,0.0,0.96541,2e-05,5.1463]
[1778689906811,51.8,79012.56,0.0,0.96541,2e-05,5.1463]
[1778689907326,51.8,79011.51,0.0,0.96539,2e-05,5.14903]
[1778689911471,51.8,79009.14,0.0,0.96534,2e-05,5.15517]
[1778689911477,51.8,79009.14,0.0,0.96534,2e-05,5.15517]
[1778689911519,51.8,79009.94,0.0,0.96536,2e-05,5.15301]
[1778689911565,51.8,79009.94,0.0,0.96536,2e-05,5.15301]
[1778689912361,51.8,79018.36,0.0,0.96554,2e-05,5.13097]
[1778689914375,51.8,79022.32,0.0,0.96563,2e-05,5.1206]
[1778689916327,51.8,79025.03,0.0,0.96569,2e-05,5.11355]
[1778689916376,51.8,79025.03,0.0,0.96569,2e-05,5.11355]
[1778689916389,51.8,79024.17,0.0,0.96567,2e-05,5.11582]
[1778689916559,51.8,79024.17,0.0,0.96567,2e-05,5.11582]
[1778689921424,51.8,79034.44,0.0,0.96589,2e-05,5.08929]
[1778689922431,51.8,79040.33,0.0,0.96602,2e-05,5.07405]
[1778689923555,51.8,79040.33,0.0,0.96602,2e-05,5.07405]
[1778689923438,51.8,79046.24,0.0,0.96614,2e-05,5.05883]
[1778689923603,51.8,79046.24,0.0,0.96614,2e-05,5.05883]
[1778689923813,51.8,79046.24,0.0,0.96614,2e-05,5.05883]
[1778689924445,51.8,79048.28,0.0,0.96619,2e-05,5.05366]
[1778689928473,51.8,79045.34,0.0,0.96612,2e-05,5.06185]
[1778689928909,51.8,79045.34,0.0,0.96612,2e-05,5.06185]
[1778689928955,51.8,79045.34,0.0,0.96612,2e-05,5.06185]
[1778689929059,51.8,79045.34,0.0,0.96612,2e-05,5.06185]
[1778689929480,51.8,79044.99,0.0,0.96611,2e-05,5.0629]
[1778689934515,51.8,79041.54,0.0,0.96603,2e-05,5.07249]
[1778689935094,51.8,79041.54,0.0,0.96603,2e-05,5.07249]
[1778689935142,51.8,79041.54,0.0,0.96603,2e-05,5.07249]
[1778689935310,51.8,79041.54,0.0,0.96603,2e-05,5.07249]
[1778689935522,51.8,79041.09,0.0,0.96602,2e-05,5.07378]
[1778689942571,51.8,79043.02,0.0,0.96605,2e-05,5.06965]
[1778689942683,51.8,79043.02,0.0,0.96605,2e-05,5.06965]
[1778689942730,51.8,79043.02,0.0,0.96605,2e-05,5.06965]
[1778689942811,51.8,79043.02,0.0,0.96605,2e-05,5.06965]
[1778689943578,51.8,79043.35,0.0,0.96606,2e-05,5.06891]
[1778689948875,51.81,79044.16,0.0,0.96607,2e-05,5.06727]
[1778689948919,51.81,79044.16,0.0,0.96607,2e-05,5.06727]
[1778689949059,51.81,79044.16,0.0,0.96607,2e-05,5.06727]
[1778689949137,51.81,79039.07,0.0,0.96596,2e-05,5.08058]
[1778689954456,51.81,79037.21,0.0,0.96594,2e-05,5.08292]
[1778689954562,51.81,79037.21,0.0,0.96594,2e-05,5.08292]
[1778689954511,51.81,79043.52,0.0,0.96607,2e-05,5.06664]
[1778689954611,51.81,79043.52,0.0,0.96607,2e-05,5.06664]
[1778689954766,51.81,79043.52,0.0,0.96607,2e-05,5.06664]
[1778689954810,51.81,79043.52,0.0,0.96607,2e-05,5.06664]
[1778689954854,51.81,79050.21,0.0,0.96622,2e-05,5.04944]
[1778689955662,51.81,79057.1,0.0,0.96636,2e-05,5.0318]
[1778689958250,51.81,79059.41,0.0,0.96641,2e-05,5.02602]
[1778689958298,51.81,79059.41,0.0,0.96641,2e-05,5.02602]
[1778689958311,51.81,79059.41,0.0,0.96641,2e-05,5.02602]
[1778689958353,51.81,79058.54,0.0,0.96639,2e-05,5.02844]
[1778689963720,51.81,79058.95,0.0,0.96639,2e-05,5.02842]
[1778689968753,51.82,79059.98,0.0,0.96641,2e-05,5.02662]
[1778689973049,51.82,79060.22,0.0,0.96641,2e-05,5.02649]
[1778689973060,51.82,79060.22,0.0,0.96641,2e-05,5.02649]
[1778689973101,51.82,79060.22,0.0,0.96641,2e-05,5.02649]
[1778689973196,51.82,79060.97,0.0,0.96642,2e-05,5.02472]
[1778689974884,51.82,79060.85,0.0,0.96642,2e-05,5.0252]
[1778689975058,51.82,79060.85,0.0,0.96642,2e-05,5.0252]
[1778689975158,51.82,79061.21,0.0,0.96643,2e-05,5.02443]
[1778689975808,51.82,79067.03,0.0,0.96655,2e-05,5.00963]
[1778689976970,51.82,79067.03,0.0,0.96655,2e-05,5.00963]
[1778689977022,51.82,79067.03,0.0,0.96655,2e-05,5.00963]
[1778689977044,51.82,79070.96,0.0,0.96663,2e-05,4.99973]
[1778689977808,51.82,79070.96,0.0,0.96663,2e-05,4.99973]
[1778689982974,51.82,79068.16,0.0,0.96656,2e-05,5.00794]
[1778689983021,51.82,79068.16,0.0,0.96656,2e-05,5.00794]
[1778689983060,51.82,79068.16,0.0,0.96656,2e-05,5.00794]
[1778689983158,51.82,79067.55,0.0,0.96655,2e-05,5.0097]
[1778689989630,51.83,79070.1,0.0,0.9666,2e-05,5.00411]
[1778689988901,51.83,79077.84,0.0,0.96676,2e-05,4.98447]
[1778689990619,51.83,79085.12,0.0,0.96691,2e-05,4.96637]
[1778689990913,51.83,79090.27,0.0,0.96702,2e-05,4.95323]
[1778689991870,51.83,79090.27,0.0,0.96702,2e-05,4.95323]
[1778689992012,51.83,79090.27,0.0,0.96702,2e-05,4.95323]
[1778689992066,51.83,79090.27,0.0,0.96702,2e-05,4.95323]
[1778689992128,51.83,79092.17,0.0,0.96706,2e-05,4.94868]
[1778689993934,51.83,79095.3,0.0,0.96712,2e-05,4.94132]
[1778689997468,51.83,79096.04,0.0,0.96713,2e-05,4.94006]
[1778689997520,51.83,79096.04,0.0,0.96713,2e-05,4.94006]
[1778689997559,51.83,79096.04,0.0,0.96713,2e-05,4.94006]
[1778689997621,51.84,79096.51,0.0,0.96713,2e-05,4.93949]
[1778689999976,51.84,79090.3,0.0,0.967,2e-05,4.95592]
[1778690000983,51.84,79084.84,0.0,0.96688,2e-05,4.97013]
[1778690001827,51.84,79084.84,0.0,0.96688,2e-05,4.97013]
[1778690001879,51.84,79084.84,0.0,0.96688,2e-05,4.97013]
[1778690002061,51.84,79084.84,0.0,0.96688,2e-05,4.97013]
[1778690002160,51.84,79084.3,0.0,0.96686,2e-05,4.97178]
[1778690007609,51.84,79085.77,0.0,0.96689,2e-05,4.96908]
[1778690007661,51.84,79085.77,0.0,0.96689,2e-05,4.96908]
[1778690007809,51.84,79087.54,0.0,0.96692,2e-05,4.96483]
[1778690008032,51.84,79087.62,0.0,0.96692,2e-05,4.9649]
[1778690012587,51.85,79087.39,0.0,0.96693,2e-05,4.96351]
[1778690012600,51.85,79087.39,0.0,0.96693,2e-05,4.96351]
[1778690012639,51.85,79089.26,0.0,0.96696,2e-05,4.9593]
[1778690012812,51.85,79089.26,0.0,0.96696,2e-05,4.9593]
[1778690013069,51.85,79094.97,0.0,0.96708,2e-05,4.94476]
[1778690018479,51.85,79096.58,0.0,0.96711,2e-05,4.94189]
[1778690018518,51.85,79096.58,0.0,0.96711,2e-05,4.94189]
[1778690018558,51.85,79096.58,0.0,0.96711,2e-05,4.94189]
[1778690018571,51.85,79097.61,0.0,0.96713,2e-05,4.93958]
[1778690020118,51.86,79094.57,0.0,0.96706,2e-05,4.94793]
[1778690024696,51.86,79095.48,0.0,0.96707,2e-05,4.94679]
[1778690024749,51.86,79095.48,0.0,0.96707,2e-05,4.94679]
[1778690024808,51.86,79095.48,0.0,0.96707,2e-05,4.94679]
[1778690025153,51.86,79095.84,0.0,0.96707,2e-05,4.94617]
[1778690030188,51.87,79095.83,0.0,0.96706,2e-05,4.94767]
[1778690034216,51.87,79098.99,0.0,0.96712,2e-05,4.94082]
[1778690034961,51.87,79098.99,0.0,0.96712,2e-05,4.94082]
[1778690035001,51.87,79098.99,0.0,0.96712,2e-05,4.94082]
[1778690035059,51.87,79098.99,0.0,0.96712,2e-05,4.94082]
[1778690035223,51.87,79100.06,0.0,0.96714,2e-05,4.93841]
[1778690036230,51.87,79094.46,0.0,0.96702,2e-05,4.95297]
[1778690037237,51.87,79088.54,0.0,0.96689,2e-05,4.96835]
[1778690038998,51.87,79089.81,0.0,0.96691,2e-05,4.96537]
[1778690039046,51.87,79089.81,0.0,0.96691,2e-05,4.96537]
[1778690039057,51.87,79089.81,0.0,0.96691,2e-05,4.96537]
[1778690039251,51.87,79089.22,0.0,0.9669,2e-05,4.96715]
[1778690042272,51.88,79091.56,0.0,0.96694,2e-05,4.96199]
[1778690044207,51.88,79091.67,0.0,0.96694,2e-05,4.96199]
[1778690044270,51.88,79091.67,0.0,0.96694,2e-05,4.96199]
[1778690044308,51.88,79091.67,0.0,0.96694,2e-05,4.96199]
[1778690044404,51.88,79092.42,0.0,0.96696,2e-05,4.96035]
[1778690046300,51.88,79087.48,0.0,0.96685,2e-05,4.9735]
[1778690047307,51.88,79083.6,0.0,0.96676,2e-05,4.98367]
[1778690048314,51.88,79081.6,0.0,0.96672,2e-05,4.98903]
[1778690053349,51.88,79081.81,0.0,0.96671,2e-05,4.98965]
[1778690055366,51.89,79079.36,0.0,0.96666,2e-05,4.9964]
[1778690056373,51.89,79075.6,0.0,0.96658,2e-05,5.00626]
[1778690061408,51.89,79075.0,0.0,0.96655,2e-05,5.00883]
[1778690066443,51.89,79074.85,0.0,0.96654,2e-05,5.01023]
[1778690068457,51.89,79078.61,0.0,0.96662,2e-05,5.001]
[1778690069464,51.9,79087.28,0.0,0.9668,2e-05,4.97903]
[1778690070471,51.9,79085.23,0.0,0.96676,2e-05,4.98453]
[1778690072486,51.9,79083.1,0.0,0.96673,2e-05,4.98764]
[1778690073493,51.9,79085.65,0.0,0.96678,2e-05,4.98135]
[1778690074500,51.9,79089.78,0.0,0.96686,2e-05,4.97105]
[1778690075507,51.9,79092.26,0.0,0.96691,2e-05,4.96499]
[1778690079535,51.9,79095.79,0.0,0.96698,2e-05,4.95708]
[1778690080542,51.9,79098.51,0.0,0.96703,2e-05,4.95043]
[1778690082556,51.91,79100.71,0.0,0.96708,2e-05,4.94541]
[1778690084579,51.91,79098.7,0.0,0.96703,2e-05,4.95113]
[1778690089613,51.91,79099.34,0.0,0.96703,2e-05,4.951]
[1778690094649,51.92,79099.04,0.0,0.96701,2e-05,4.95324]
[1778690095031,51.92,79099.04,0.0,0.96701,2e-05,4.95324]
[1778690101698,51.92,79099.33,0.0,0.967,2e-05,4.95455]
[1778690107740,51.93,79099.63,0.0,0.96699,2e-05,4.95582]
[1778690112775,51.93,79099.66,0.0,0.96698,2e-05,4.95716]
[1778690117812,51.94,79092.89,0.0,0.96683,2e-05,4.97583]
[1778690120833,51.94,79095.43,0.0,0.96687,2e-05,4.97011]
[1778690122847,51.94,79100.26,0.0,0.96697,2e-05,4.95833]
[1778690124861,51.95,79102.12,0.0,0.96701,2e-05,4.95417]
[1778690129896,51.95,79104.19,0.0,0.96704,2e-05,4.95034]
[1778690134931,51.95,79104.56,0.0,0.96705,2e-05,4.94806]
[1778690140973,51.96,79104.98,0.0,0.96705,2e-05,4.94874]
[1778690143994,51.96,79107.35,0.0,0.96709,2e-05,4.94359]
[1778690145647,51.96,79110.05,0.0,0.96714,2e-05,4.93704]
[1778690151043,51.97,79111.22,0.0,0.96715,2e-05,4.93594]
[1778690152050,51.97,79109.35,0.0,0.96711,2e-05,4.941]
[1778690156078,51.97,79106.05,0.0,0.96703,2e-05,4.95061]
[1778690159099,51.98,79108.33,0.0,0.96707,2e-05,4.9457]
[1778690163128,51.98,79106.34,0.0,0.96702,2e-05,4.95194]
[1778690165142,51.98,79104.4,0.0,0.96698,2e-05,4.95744]
[1778690166149,51.98,79102.31,0.0,0.96693,2e-05,4.96303]
[1778690170180,51.99,79100.31,0.0,0.96688,2e-05,4.96917]
[1778690171185,51.99,79093.45,0.0,0.96673,2e-05,4.98692]
[1778690172191,51.99,79089.22,0.0,0.96664,2e-05,4.99795]
[1778690177226,51.99,79088.59,0.0,0.96662,2e-05,5.00058]
[1778690181717,51.99,79088.08,0.0,0.9666,2e-05,5.0025]
[1778690183268,52.0,79080.94,0.0,0.96645,2e-05,5.0214]
[1778690188303,52.0,79079.93,0.0,0.96642,2e-05,5.02483]
[1778690193342,52.0,79079.04,0.0,0.96641,2e-05,5.02513]
[1778690195356,52.0,79082.81,0.0,0.96649,2e-05,5.01579]
[1778690196363,52.0,79086.38,0.0,0.96656,2e-05,5.00683]
[1778690200391,52.01,79088.89,0.0,0.96661,2e-05,5.00121]
[1778690205426,52.01,79088.98,0.0,0.9666,2e-05,5.00201]
[1778690210461,52.01,79088.38,0.0,0.96658,2e-05,5.00455]
[1778690214489,52.01,79083.92,0.0,0.96648,2e-05,5.01675]
[1778690216503,52.02,79081.98,0.0,0.96643,2e-05,5.02206]
[1778690221538,52.02,79082.37,0.0,0.96644,2e-05,5.02188]
[1778690226573,52.02,79082.41,0.0,0.96643,2e-05,5.0226]
[1778690231608,52.02,79082.99,0.0,0.96644,2e-05,5.02193]
[1778690232615,52.02,79087.02,0.0,0.96652,2e-05,5.01178]
[1778690235636,52.03,79090.78,0.0,0.9666,2e-05,5.00272]
[1778690236643,52.03,79092.62,0.0,0.96663,2e-05,4.99821]
[1778690239664,52.03,79089.98,0.0,0.96657,2e-05,5.00557]
[1778690241678,52.03,79087.52,0.0,0.96652,2e-05,5.01224]
[1778690246713,52.03,79085.92,0.0,0.96648,2e-05,5.01723]
[1778690251748,52.03,79085.02,0.0,0.96647,2e-05,5.01755]
[1778690256785,52.04,79084.7,0.0,0.96645,2e-05,5.01921]
[1778690258799,52.04,79082.22,0.0,0.9664,2e-05,5.02589]
[1778690261820,52.04,79085.13,0.0,0.96646,2e-05,5.0189]
[1778690265848,52.04,79083.27,0.0,0.96641,2e-05,5.02477]
[1778690267862,52.04,79080.7,0.0,0.96635,2e-05,5.03169]
[1778690273904,52.05,79080.34,0.0,0.96634,2e-05,5.03349]
[1778690276925,52.05,79082.4,0.0,0.96638,2e-05,5.02877]
[1778690281960,52.05,79080.7,0.0,0.96633,2e-05,5.03388]
[1778690288004,52.05,79082.31,0.0,0.96636,2e-05,5.03064]
[1778690290016,52.06,79084.47,0.0,0.9664,2e-05,5.0254]
[1778690295051,52.06,79083.7,0.0,0.96638,2e-05,5.02817]
[1778690301097,52.06,79083.02,0.0,0.96636,2e-05,5.03084]
[1778690306132,52.06,79079.96,0.0,0.96629,2e-05,5.03943]
[1778690307139,52.06,79076.03,0.0,0.9662,2e-05,5.04967]
[1778690310160,52.06,79083.21,0.0,0.96635,2e-05,5.03159]
[1778690313181,52.07,79085.43,0.0,0.96641,2e-05,5.02355]
[1778690314189,52.07,79087.5,0.0,0.96646,2e-05,5.01841]
[1778690315196,52.07,79094.87,0.0,0.96661,2e-05,4.99974]
[1778690316204,52.07,79103.54,0.0,0.96679,2e-05,4.97783]
[1778690318218,52.07,79097.44,0.0,0.96666,2e-05,4.99386]
[1778690321239,52.07,79101.38,0.0,0.96674,2e-05,4.98443]
[1778690326275,52.07,79101.1,0.0,0.96672,2e-05,4.98625]
[1778690331136,52.08,79100.69,0.0,0.96671,2e-05,4.98815]
[1778690331531,52.08,79102.7,0.0,0.96675,2e-05,4.98324]
[1778690335338,52.08,79100.68,0.0,0.9667,2e-05,4.98925]
[1778690336345,52.08,79097.53,0.0,0.96663,2e-05,4.99748]
[1778690341380,52.08,79096.57,0.0,0.9666,2e-05,5.00085]
[1778690346415,52.09,79098.43,0.0,0.96664,2e-05,4.997]
[1778690348429,52.09,79100.32,0.0,0.96667,2e-05,4.99256]
[1778690351450,52.09,79098.06,0.0,0.96662,2e-05,4.99889]
[1778690356485,52.09,79098.54,0.0,0.96662,2e-05,4.99856]
[1778690359506,52.09,79102.3,0.0,0.9667,2e-05,4.98951]
[1778690361522,52.1,79104.27,0.0,0.96674,2e-05,4.98487]
[1778690362529,52.1,79107.75,0.0,0.96681,2e-05,4.97622]
[1778690367565,52.1,79108.85,0.0,0.96682,2e-05,4.9745]
[1778690372599,52.1,79108.82,0.0,0.96683,2e-05,4.97285]
[1778690377634,52.11,79108.36,0.0,0.96681,2e-05,4.97516]
[1778690380655,52.11,79102.23,0.0,0.96668,2e-05,4.99144]
[1778690385690,52.11,79101.22,0.0,0.96665,2e-05,4.995]
[1778690390725,52.12,79101.64,0.0,0.96665,2e-05,4.99492]
[1778690392743,52.12,79103.56,0.0,0.96669,2e-05,4.99042]
[1778690398785,52.12,79103.58,0.0,0.96668,2e-05,4.99158]
[1778690403821,52.12,79104.63,0.0,0.96669,2e-05,4.98991]
[1778690408856,52.13,79105.42,0.0,0.9667,2e-05,4.9889]
[1778690413891,52.13,79106.25,0.0,0.96671,2e-05,4.98783]
[1778690415908,52.13,79108.42,0.0,0.96675,2e-05,4.98273]
[1778690418928,52.13,79111.17,0.0,0.9668,2e-05,4.9764]
[1778690419935,52.13,79117.97,0.0,0.96695,2e-05,4.95936]
[1778690420942,52.14,79120.65,0.0,0.967,2e-05,4.9528]
[1778690422956,52.14,79121.52,0.0,0.96701,2e-05,4.95114]
[1778690423963,52.14,79124.24,0.0,0.96707,2e-05,4.94452]
[1778690428998,52.14,79125.93,0.0,0.96709,2e-05,4.94167]
[1778690435042,52.15,79126.36,0.0,0.96711,2e-05,4.93949]
[1778690440077,52.15,79125.37,0.0,0.96707,2e-05,4.94338]
[1778690445112,52.16,79124.93,0.0,0.96705,2e-05,4.94584]
[1778690450148,52.16,79124.89,0.0,0.96704,2e-05,4.94752]
[1778690455183,52.17,79126.4,0.0,0.96706,2e-05,4.945]
[1778690460218,52.17,79127.32,0.0,0.96707,2e-05,4.94396]
[1778690465253,52.17,79127.06,0.0,0.96705,2e-05,4.94589]
[1778690468274,52.18,79129.4,0.0,0.9671,2e-05,4.94073]
[1778690472302,52.18,79133.67,0.0,0.96718,2e-05,4.93099]
[1778690473309,52.18,79136.83,0.0,0.96724,2e-05,4.9233]
[1778690476330,52.18,79134.27,0.0,0.96718,2e-05,4.93061]
[1778690481365,52.19,79133.38,0.0,0.96715,2e-05,4.93421]
[1778690484386,52.19,79129.47,0.0,0.96706,2e-05,4.94488]
[1778690485393,52.19,79125.17,0.0,0.96697,2e-05,4.95601]
[1778690487407,52.19,79122.16,0.0,0.9669,2e-05,4.96409]
[1778690492442,52.2,79119.8,0.0,0.96686,2e-05,4.96834]
[1778690493449,52.2,79116.49,0.0,0.96679,2e-05,4.97695]
[1778690494456,52.2,79113.37,0.0,0.96672,2e-05,4.98508]
[1778690495463,52.2,79117.62,0.0,0.96681,2e-05,4.97447]
[1778690497477,52.2,79119.72,0.0,0.96685,2e-05,4.96955]
[1778690500498,52.2,79121.94,0.0,0.96689,2e-05,4.96457]
[1778690505533,52.2,79123.8,0.0,0.96692,2e-05,4.96098]
[1778690511576,52.21,79123.84,0.0,0.96691,2e-05,4.96224]
[1778690516611,52.21,79123.93,0.0,0.96691,2e-05,4.96312]
[1778690518625,52.21,79126.64,0.0,0.96696,2e-05,4.9567]
[1778690523664,52.22,79130.69,0.0,0.96704,2e-05,4.94762]
[1778690525681,52.22,79132.93,0.0,0.96708,2e-05,4.94247]
[1778690528701,52.22,79125.32,0.0,0.96691,2e-05,4.96251]
[1778690530715,52.22,79123.25,0.0,0.96687,2e-05,4.96822]
[1778690535750,52.23,79122.72,0.0,0.96685,2e-05,4.9707]
[1778690538771,52.23,79118.76,0.0,0.96676,2e-05,4.98142]
[1778690541792,52.23,79121.25,0.0,0.9668,2e-05,4.97572]
[1778690542799,52.23,79124.75,0.0,0.96688,2e-05,4.96707]
[1778690543806,52.23,79127.59,0.0,0.96693,2e-05,4.96011]
[1778690546827,52.24,79129.44,0.0,0.96697,2e-05,4.95617]
[1778690551862,52.24,79134.16,0.0,0.96707,2e-05,4.9427]
[1778690556897,52.24,79135.01,0.0,0.96708,2e-05,4.94193]
[1778690562943,52.25,79134.78,0.0,0.96706,2e-05,4.94416]
[1778690564823,52.25,79135.47,0.0,0.96707,2e-05,4.94269]
[1778690564957,52.25,79137.81,0.0,0.96712,2e-05,4.93706]
[1778690566971,52.25,79139.9,0.0,0.96716,2e-05,4.93236]
[1778690572032,52.26,79139.91,0.0,0.96715,2e-05,4.93378]
[1778690577044,52.26,79139.28,0.0,0.96712,2e-05,4.9368]
[1778690583086,52.27,79138.66,0.0,0.9671,2e-05,4.94004]
[1778690585100,52.27,79136.78,0.0,0.96705,2e-05,4.94534]
[1778690590135,52.27,79135.78,0.0,0.96702,2e-05,4.94921]
[1778690592149,52.27,79139.77,0.0,0.9671,2e-05,4.93967]
[1778690597184,52.28,79140.56,0.0,0.96711,2e-05,4.93907]
[1778690598191,52.28,79142.42,0.0,0.96714,2e-05,4.93466]
[1778690606247,52.29,79141.44,0.0,0.9671,2e-05,4.9394]
[1778690610275,52.29,79137.63,0.0,0.96701,2e-05,4.95037]
[1778690613296,52.29,79135.82,0.0,0.96699,2e-05,4.95289]
[1778690616318,52.3,79134.1,0.0,0.96694,2e-05,4.95796]
[1778690621353,52.3,79134.06,0.0,0.96693,2e-05,4.95923]
[1778690627396,52.3,79125.07,0.0,0.96673,2e-05,4.98332]
[1778690628402,52.31,79121.55,0.0,0.96666,2e-05,4.99243]
[1778690629409,52.31,79115.49,0.0,0.96653,2e-05,5.00801]
[1778690635451,52.31,79116.98,0.0,0.96655,2e-05,5.00509]
[1778690640486,52.31,79116.08,0.0,0.96653,2e-05,5.00813]
[1778690642500,52.31,79112.74,0.0,0.96645,2e-05,5.01693]
[1778690645521,52.31,79109.9,0.0,0.96639,2e-05,5.02456]
[1778690646528,52.31,79102.96,0.0,0.96624,2e-05,5.04241]
[1778690647535,52.31,79098.28,0.0,0.96614,2e-05,5.05448]
[1778690648542,52.31,79096.15,0.0,0.9661,2e-05,5.06001]
[1778690653578,52.31,79096.04,0.0,0.96609,2e-05,5.06058]
[1778690654585,52.31,79092.19,0.0,0.96601,2e-05,5.07052]
[1778690656030,52.31,79092.19,0.0,0.96601,2e-05,5.07052]
[1778690656167,52.31,79092.19,0.0,0.96601,2e-05,5.07052]
[1778690656223,52.32,79086.79,0.0,0.96589,2e-05,5.08444]
[1778690656607,52.32,79102.0,0.0,0.96622,2e-05,5.04544]
[1778690657614,52.32,79112.65,0.0,0.96644,2e-05,5.01833]
[1778690658621,52.32,79112.15,0.0,0.96643,2e-05,5.01973]
[1778690659721,52.32,79112.15,0.0,0.96643,2e-05,5.01973]
[1778690665670,52.32,79111.82,0.0,0.96642,2e-05,5.02146]
[1778690668791,52.32,79113.42,0.0,0.96645,2e-05,5.01764]
[1778690668808,52.32,79113.42,0.0,0.96645,2e-05,5.01764]
[1778690668842,52.32,79113.42,0.0,0.96645,2e-05,5.01764]
[1778690668892,52.32,79113.56,0.0,0.96645,2e-05,5.01741]
[1778690670029,52.32,79113.56,0.0,0.96645,2e-05,5.01741]
[1778690670059,52.32,79113.56,0.0,0.96645,2e-05,5.01741]
[1778690670159,52.32,79113.56,0.0,0.96645,2e-05,5.01754]
[1778690675740,52.32,79114.71,0.0,0.96649,2e-05,5.01258]
[1778690681782,52.33,79114.81,0.0,0.96648,2e-05,5.01313]
[1778690684041,52.33,79114.15,0.0,0.96647,2e-05,5.01495]
[1778690684060,52.33,79114.15,0.0,0.96647,2e-05,5.01495]
[1778690684093,52.33,79114.15,0.0,0.96647,2e-05,5.01495]
[1778690684142,52.33,79114.15,0.0,0.96647,2e-05,5.01508]
[1778690687013,52.33,79114.28,0.0,0.96647,2e-05,5.01502]
[1778690687058,52.33,79114.28,0.0,0.96647,2e-05,5.01502]
[1778690687085,52.33,79114.35,0.0,0.96647,2e-05,5.01498]
[1778690692859,52.33,79115.92,0.0,0.96649,2e-05,5.01183]
[1778690694871,52.33,79115.43,0.0,0.96648,2e-05,5.01321]
[1778690694923,52.33,79115.43,0.0,0.96648,2e-05,5.01321]
[1778690695064,52.33,79115.43,0.0,0.96648,2e-05,5.01321]
[1778690695083,52.33,79114.78,0.0,0.96647,2e-05,5.015]
[1778690700915,52.33,79114.23,0.0,0.96645,2e-05,5.01714]
[1778690705950,52.34,79114.45,0.0,0.96645,2e-05,5.01718]
[1778690710256,52.34,79114.68,0.0,0.96645,2e-05,5.01694]
[1778690710309,52.34,79114.68,0.0,0.96645,2e-05,5.01694]
[1778690710402,52.34,79114.68,0.0,0.96645,2e-05,5.01694]
[1778690710410,52.34,79108.91,0.0,0.96633,2e-05,5.03186]
[1778690711992,52.34,79104.54,0.0,0.96623,2e-05,5.0431]
[1778690712850,52.34,79104.54,0.0,0.96623,2e-05,5.0431]
[1778690713057,52.34,79104.54,0.0,0.96623,2e-05,5.0431]
[1778690713084,52.34,79103.56,0.0,0.96621,2e-05,5.04568]
[1778690716021,52.34,79107.84,0.0,0.9663,2e-05,5.03496]
[1778690718928,52.34,79109.37,0.0,0.96633,2e-05,5.03122]
[1778690719060,52.34,79109.37,0.0,0.96633,2e-05,5.03122]
[1778690719264,52.34,79109.37,0.0,0.96633,2e-05,5.03122]
[1778690719365,52.34,79109.42,0.0,0.96633,2e-05,5.03119]
[1778690719864,52.34,79109.42,0.0,0.96633,2e-05,5.03119]
[1778690720058,52.34,79109.42,0.0,0.96633,2e-05,5.03119]
[1778690720158,52.34,79108.13,0.0,0.9663,2e-05,5.03457]
[1778690723070,52.34,79104.17,0.0,0.96622,2e-05,5.04493]
[1778690727317,52.34,79102.74,0.0,0.96619,2e-05,5.04878]
[1778690727369,52.34,79102.74,0.0,0.96619,2e-05,5.04878]
[1778690727409,52.34,79102.94,0.0,0.96619,2e-05,5.04839]
[1778690727560,52.34,79102.94,0.0,0.96619,2e-05,5.04839]
[1778690735128,52.34,79099.76,0.0,0.96614,2e-05,5.05397]
[1778690735141,52.34,79099.76,0.0,0.96614,2e-05,5.05397]
[1778690735311,52.34,79099.76,0.0,0.96614,2e-05,5.05397]
[1778690735341,52.34,79100.17,0.0,0.96614,2e-05,5.05303]
[1778690741216,52.34,79099.89,0.0,0.96614,2e-05,5.05407]
[1778690743644,52.34,79100.12,0.0,0.96614,2e-05,5.0536]
[1778690743810,52.34,79100.12,0.0,0.96614,2e-05,5.0536]
[1778690743847,52.34,79100.12,0.0,0.96614,2e-05,5.0536]
[1778690744187,52.34,79100.12,0.0,0.96614,2e-05,5.0536]
[1778690744310,52.34,79100.12,0.0,0.96614,2e-05,5.0536]
[1778690744363,52.34,79102.07,0.0,0.96618,2e-05,5.04866]
[1778690750279,52.35,79099.11,0.0,0.96611,2e-05,5.05659]
[1778690753300,52.35,79092.3,0.0,0.96597,2e-05,5.07422]
[1778690754349,52.35,79092.3,0.0,0.96597,2e-05,5.07422]
[1778690754378,52.35,79092.3,0.0,0.96597,2e-05,5.07422]
[1778690754370,52.35,79090.61,0.0,0.96593,2e-05,5.0786]
[1778690754562,52.35,79090.61,0.0,0.96593,2e-05,5.0786]
[1778690755314,52.35,79091.17,0.0,0.96594,2e-05,5.07719]
[1778690758336,52.35,79097.69,0.0,0.96608,2e-05,5.06053]
[1778690759343,52.35,79102.42,0.0,0.96618,2e-05,5.04845]
[1778690759789,52.35,79102.42,0.0,0.96618,2e-05,5.04845]
[1778690759812,52.35,79102.42,0.0,0.96618,2e-05,5.04845]
[1778690759823,52.35,79102.42,0.0,0.96618,2e-05,5.04845]
[1778690760236,52.35,79102.42,0.0,0.96618,2e-05,5.04845]
[1778690760310,52.35,79102.42,0.0,0.96618,2e-05,5.04845]
[1778690760351,52.35,79102.24,0.0,0.96618,2e-05,5.04896]
[1778690765386,52.35,79107.62,0.0,0.96629,2e-05,5.03557]
[1778690767528,52.35,79109.77,0.0,0.96633,2e-05,5.03025]
[1778690767560,52.35,79109.77,0.0,0.96633,2e-05,5.03025]
[1778690767589,52.35,79109.77,0.0,0.96633,2e-05,5.03025]
[1778690767626,52.35,79109.77,0.0,0.96633,2e-05,5.03035]
[1778690773443,52.35,79110.9,0.0,0.96635,2e-05,5.02805]
[1778690776053,52.35,79112.43,0.0,0.96638,2e-05,5.02435]
[1778690776104,52.35,79112.43,0.0,0.96638,2e-05,5.02435]
[1778690776309,52.35,79112.43,0.0,0.96638,2e-05,5.02435]
[1778690776463,52.35,79108.89,0.0,0.96631,2e-05,5.03348]
[1778690778477,52.35,79105.17,0.0,0.96623,2e-05,5.04315]
[1778690783625,52.35,79105.05,0.0,0.96622,2e-05,5.04373]
[1778690783671,52.35,79105.05,0.0,0.96622,2e-05,5.04373]
[1778690783813,52.35,79105.05,0.0,0.96622,2e-05,5.04373]
[1778690783885,52.35,79104.49,0.0,0.96621,2e-05,5.04523]
[1778690789554,52.35,79103.02,0.0,0.96618,2e-05,5.04934]
[1778690794590,52.35,79102.96,0.0,0.96619,2e-05,5.04692]
[1778690794642,52.35,79102.96,0.0,0.96619,2e-05,5.04692]
[1778690794809,52.35,79102.96,0.0,0.96619,2e-05,5.04692]
[1778690794905,52.35,79103.31,0.0,0.9662,2e-05,5.04609]
[1778690800632,52.36,79102.06,0.0,0.96617,2e-05,5.04964]
[1778690802878,52.36,79102.45,0.0,0.96617,2e-05,5.0487]
[1778690803058,52.36,79102.45,0.0,0.96617,2e-05,5.0487]
[1778690803204,52.36,79102.45,0.0,0.96617,2e-05,5.0487]
[1778690803307,52.36,79102.45,0.0,0.96617,2e-05,5.0487]
[1778690803408,52.36,79102.69,0.0,0.96618,2e-05,5.04814]
[1778690809811,52.36,79100.44,0.0,0.96613,2e-05,5.05417]
[1778690809855,52.36,79100.44,0.0,0.96613,2e-05,5.05417]
[1778690810063,52.36,79100.44,0.0,0.96613,2e-05,5.05417]
[1778690810110,52.36,79100.16,0.0,0.96612,2e-05,5.05499]
[1778690815737,52.36,79101.51,0.0,0.96615,2e-05,5.05184]
[1778690816989,52.36,79101.51,0.0,0.96615,2e-05,5.05184]
[1778690817067,52.36,79101.51,0.0,0.96615,2e-05,5.05184]
[1778690817097,52.36,79101.51,0.0,0.96615,2e-05,5.05184]
[1778690817483,52.36,79101.51,0.0,0.96615,2e-05,5.05184]
[1778690817514,52.36,79103.52,0.0,0.96619,2e-05,5.04675]
[1778690817562,52.36,79103.52,0.0,0.96619,2e-05,5.04675]
[1778690817756,52.36,79114.05,0.0,0.96641,2e-05,5.01994]
[1778690818760,52.36,79117.17,0.0,0.96648,2e-05,5.0121]
[1778690822788,52.36,79113.37,0.0,0.9664,2e-05,5.02229]
[1778690823715,52.36,79113.37,0.0,0.9664,2e-05,5.02229]
[1778690823761,52.36,79113.37,0.0,0.9664,2e-05,5.02229]
[1778690823807,52.36,79113.37,0.0,0.9664,2e-05,5.02229]
[1778690823862,52.36,79114.04,0.0,0.96641,2e-05,5.02069]
[1778690825809,52.36,79121.52,0.0,0.96657,2e-05,5.00188]
[1778690826816,52.36,79126.82,0.0,0.96668,2e-05,4.98856]
[1778690827701,52.36,79126.82,0.0,0.96668,2e-05,4.98856]
[1778690827751,52.36,79126.82,0.0,0.96668,2e-05,4.98856]
[1778690827808,52.36,79126.82,0.0,0.96668,2e-05,4.98856]
[1778690827823,52.36,79130.29,0.0,0.96675,2e-05,4.97993]
[1778690829837,52.36,79133.38,0.0,0.96681,2e-05,4.97247]
[1778690831851,52.37,79137.17,0.0,0.96689,2e-05,4.96329]
[1778690836886,52.37,79138.12,0.0,0.9669,2e-05,4.96196]
[1778690839641,52.37,79137.61,0.0,0.96688,2e-05,4.96369]
[1778690839692,52.37,79137.61,0.0,0.96688,2e-05,4.96369]
[1778690839807,52.37,79137.61,0.0,0.96688,2e-05,4.96369]
[1778690839907,52.37,79137.91,0.0,0.96689,2e-05,4.96315]
[1778690840914,52.37,79144.03,0.0,0.96701,2e-05,4.94792]
[1778690842928,52.37,79147.77,0.0,0.96709,2e-05,4.93899]
[1778690844231,52.37,79147.77,0.0,0.96709,2e-05,4.93899]
[1778690844283,52.37,79147.77,0.0,0.96709,2e-05,4.93899]
[1778690844309,52.37,79147.77,0.0,0.96709,2e-05,4.93899]
[1778690844368,52.37,79147.78,0.0,0.96709,2e-05,4.93922]
[1778690846956,52.38,79151.69,0.0,0.96716,2e-05,4.93017]
[1778690851663,52.38,79151.84,0.0,0.96716,2e-05,4.93089]
[1778690851711,52.38,79151.84,0.0,0.96716,2e-05,4.93089]
[1778690851813,52.38,79151.84,0.0,0.96716,2e-05,4.93089]
[1778690851914,52.38,79151.84,0.0,0.96717,2e-05,4.92837]
[1778690857026,52.39,79151.68,0.0,0.96716,2e-05,4.93016]
[1778690862061,52.39,79156.92,0.0,0.96725,2e-05,4.91837]
[1778690863068,52.39,79160.55,0.0,0.96733,2e-05,4.90956]
[1778690863935,52.39,79160.55,0.0,0.96733,2e-05,4.90956]
[1778690863983,52.39,79160.55,0.0,0.96733,2e-05,4.90956]
[1778690864307,52.39,79160.55,0.0,0.96733,2e-05,4.90956]
[1778690864310,52.39,79164.15,0.0,0.9674,2e-05,4.90086]
[1778690865379,52.39,79164.15,0.0,0.9674,2e-05,4.90086]
[1778690865475,52.39,79164.15,0.0,0.9674,2e-05,4.90086]
[1778690865559,52.39,79164.15,0.0,0.9674,2e-05,4.90086]
[1778690865569,52.39,79164.42,0.0,0.9674,2e-05,4.90083]
[1778690866090,52.39,79168.82,0.0,0.96749,2e-05,4.88983]
[1778690867096,52.4,79173.09,0.0,0.96758,2e-05,4.87951]
[1778690869110,52.4,79176.12,0.0,0.96763,2e-05,4.87268]
[1778690870285,52.4,79176.12,0.0,0.96763,2e-05,4.87268]
[1778690870308,52.4,79176.12,0.0,0.96763,2e-05,4.87268]
[1778690870386,52.4,79175.92,0.0,0.96763,2e-05,4.87354]
[1778690870953,52.4,79175.92,0.0,0.96763,2e-05,4.87354]
[1778690873807,52.4,79174.73,0.0,0.96759,2e-05,4.8776]
[1778690874211,52.4,79174.15,0.0,0.96758,2e-05,4.87941]
[1778690876162,52.41,79170.05,0.0,0.96749,2e-05,4.89034]
[1778690878328,52.41,79170.62,0.0,0.9675,2e-05,4.88925]
[1778690878418,52.41,79170.62,0.0,0.9675,2e-05,4.88925]
[1778690878560,52.41,79170.62,0.0,0.9675,2e-05,4.88925]
[1778690878507,52.41,79171.98,0.0,0.96752,2e-05,4.88619]
[1778690879186,52.41,79172.07,0.0,0.96752,2e-05,4.88631]
[1778690883211,52.41,79175.08,0.0,0.96757,2e-05,4.88016]
[1778690888246,52.42,79174.47,0.0,0.96755,2e-05,4.88342]
[1778690891488,52.42,79174.99,0.0,0.96755,2e-05,4.8828]
[1778690891540,52.42,79174.99,0.0,0.96755,2e-05,4.8828]
[1778690891579,52.42,79179.72,0.0,0.96764,2e-05,4.87171]
[1778690891810,52.42,79179.72,0.0,0.96764,2e-05,4.87171]
[1778690894288,52.43,79176.48,0.0,0.96757,2e-05,4.8805]
[1778690899323,52.43,79176.45,0.0,0.96756,2e-05,4.88227]
[1778690900330,52.43,79179.41,0.0,0.96761,2e-05,4.87522]
[1778690901337,52.43,79181.38,0.0,0.96765,2e-05,4.87067]
[1778690906372,52.44,79181.1,0.0,0.96763,2e-05,4.87313]
[1778690911448,52.44,79181.33,0.0,0.96764,2e-05,4.87154]
[1778690915476,52.45,79183.33,0.0,0.96767,2e-05,4.86797]
[1778690921518,52.46,79184.28,0.0,0.96767,2e-05,4.86776]
[1778690923532,52.46,79186.35,0.0,0.96771,2e-05,4.86333]
[1778690926553,52.46,79183.93,0.0,0.96765,2e-05,4.87045]
[1778690929574,52.47,79181.42,0.0,0.96759,2e-05,4.87778]
[1778690934609,52.47,79180.68,0.0,0.96756,2e-05,4.88168]
[1778690939644,52.48,79180.16,0.0,0.96753,2e-05,4.88463]
[1778690944681,52.48,79180.88,0.0,0.96753,2e-05,4.88448]
[1778690949716,52.49,79181.58,0.0,0.96754,2e-05,4.88438]
[1778690950735,52.49,79190.49,0.0,0.96772,2e-05,4.86221]
[1778690951739,52.49,79191.46,0.0,0.96773,2e-05,4.86049]
[1778690955767,52.5,79188.84,0.0,0.96767,2e-05,4.86846]
[1778690956774,52.5,79184.71,0.0,0.96758,2e-05,4.87909]
[1778690957781,52.5,79182.73,0.0,0.96754,2e-05,4.88436]
[1778690958788,52.5,79180.91,0.0,0.9675,2e-05,4.88923]
[1778690960802,52.5,79171.33,0.0,0.96729,2e-05,4.9138]
[1778690961809,52.5,79166.4,0.0,0.96719,2e-05,4.92643]
[1778690962816,52.5,79163.94,0.0,0.96714,2e-05,4.93286]
[1778690966844,52.51,79160.28,0.0,0.96705,2e-05,4.94307]
[1778690967851,52.51,79157.21,0.0,0.96699,2e-05,4.95103]
[1778690972886,52.51,79156.86,0.0,0.96699,2e-05,4.95021]
[1778690973893,52.51,79161.84,0.0,0.96709,2e-05,4.93792]
[1778690974900,52.51,79165.0,0.0,0.96715,2e-05,4.93023]
[1778690980942,52.52,79166.07,0.0,0.96716,2e-05,4.9291]
[1778690983963,52.52,79168.14,0.0,0.9672,2e-05,4.92468]
[1778690985977,52.52,79170.18,0.0,0.96724,2e-05,4.9201]
[1778690991013,52.52,79169.32,0.0,0.96721,2e-05,4.92362]
[1778690996047,52.53,79167.77,0.0,0.96716,2e-05,4.92883]
[1778690998061,52.53,79175.17,0.0,0.96731,2e-05,4.91082]
[1778690999068,52.53,79172.36,0.0,0.96725,2e-05,4.91813]
[1778691002090,52.53,79174.4,0.0,0.96729,2e-05,4.91386]
[1778691006120,52.54,79172.01,0.0,0.96723,2e-05,4.92095]
[1778691008134,52.54,79169.4,0.0,0.96717,2e-05,4.92802]
[1778691009141,52.54,79166.12,0.0,0.9671,2e-05,4.9365]
[1778691014176,52.54,79166.65,0.0,0.9671,2e-05,4.93636]
[1778691019211,52.55,79167.04,0.0,0.9671,2e-05,4.93656]
[1778691024246,52.55,79167.03,0.0,0.96709,2e-05,4.93773]
[1778691029281,52.56,79167.43,0.0,0.96709,2e-05,4.93785]
[1778691031295,52.56,79165.32,0.0,0.96706,2e-05,4.94079]
[1778691037337,52.56,79165.2,0.0,0.96705,2e-05,4.94239]
[1778691045393,52.57,79161.62,0.0,0.96696,2e-05,4.95308]
[1778691046400,52.57,79158.36,0.0,0.96689,2e-05,4.96147]
[1778691052442,52.57,79156.17,0.0,0.96684,2e-05,4.96804]
[1778691053449,52.57,79154.11,0.0,0.96679,2e-05,4.9734]
[1778691054609,52.57,79154.11,0.0,0.96679,2e-05,4.9734]
[1778691057478,52.57,79157.44,0.0,0.96686,2e-05,4.96564]
[1778691062517,52.58,79159.55,0.0,0.96689,2e-05,4.96118]
[1778691063523,52.58,79167.22,0.0,0.96705,2e-05,4.94208]
[1778691064530,52.58,79173.48,0.0,0.96718,2e-05,4.9266]
[1778691065537,52.58,79176.37,0.0,0.96724,2e-05,4.91961]
[1778691067551,52.58,79179.35,0.0,0.9673,2e-05,4.91266]
[1778691069565,52.58,79176.51,0.0,0.96723,2e-05,4.92028]
[1778691071579,52.58,79173.84,0.0,0.96717,2e-05,4.92746]
[1778691072097,52.58,79173.84,0.0,0.96717,2e-05,4.92746]
[1778691075607,52.58,79168.47,0.0,0.96706,2e-05,4.94129]
[1778691077621,52.59,79166.58,0.0,0.96702,2e-05,4.94648]
[1778691078629,52.59,79162.81,0.0,0.96694,2e-05,4.95616]
[1778691082657,52.59,79160.72,0.0,0.96689,2e-05,4.96217]
[1778691085678,52.59,79153.6,0.0,0.96673,2e-05,4.98065]
[1778691087692,52.59,79151.0,0.0,0.96668,2e-05,4.98752]
[1778691091720,52.59,79147.23,0.0,0.96661,2e-05,4.99476]
[1778691093734,52.59,79145.26,0.0,0.96657,2e-05,5.0]
[1778691098769,52.6,79143.33,0.0,0.96652,2e-05,5.00545]
[1778691099776,52.6,79136.4,0.0,0.96637,2e-05,5.02312]
[1778691100440,52.6,79136.4,0.0,0.96637,2e-05,5.02312]
[1778691100783,52.6,79134.05,0.0,0.96632,2e-05,5.0292]
[1778691101791,52.6,79132.19,0.0,0.96628,2e-05,5.03407]
[1778691106826,52.6,79131.05,0.0,0.96626,2e-05,5.03723]
[1778691111861,52.6,79130.75,0.0,0.96625,2e-05,5.03824]
[1778691115889,52.6,79125.04,0.0,0.96612,2e-05,5.05296]
[1778691116896,52.6,79121.57,0.0,0.96605,2e-05,5.06183]
[1778691117903,52.6,79119.07,0.0,0.966,2e-05,5.06822]
[1778691118910,52.6,79125.39,0.0,0.96613,2e-05,5.05209]
[1778691119917,52.6,79128.2,0.0,0.96619,2e-05,5.04496]
[1778691123945,52.6,79126.06,0.0,0.96614,2e-05,5.05056]
[1778691128980,52.6,79125.6,0.0,0.96613,2e-05,5.05186]
[1778691134015,52.6,79125.64,0.0,0.96613,2e-05,5.05189]
[1778691138044,52.6,79128.15,0.0,0.96619,2e-05,5.04563]
[1778691141648,52.6,79126.17,0.0,0.96614,2e-05,5.05078]
[1778691147106,52.6,79127.63,0.0,0.96617,2e-05,5.04728]
[1778691152141,52.6,79126.67,0.0,0.96617,2e-05,5.04706]
[1778691157176,52.6,79127.27,0.0,0.96618,2e-05,5.04574]
[1778691161204,52.6,79122.66,0.0,0.96608,2e-05,5.05765]
[1778691162211,52.6,79116.52,0.0,0.96595,2e-05,5.07335]
[1778691163218,52.6,79111.23,0.0,0.96584,2e-05,5.08687]
[1778691164225,52.6,79107.66,0.0,0.96576,2e-05,5.09599]
[1778691169260,52.6,79106.9,0.0,0.96574,2e-05,5.09815]
[1778691175302,52.6,79107.08,0.0,0.96575,2e-05,5.09742]
[1778691180337,52.6,79107.48,0.0,0.96576,2e-05,5.09617]
[1778691185372,52.6,79108.36,0.0,0.96578,2e-05,5.09372]
[1778691190407,52.6,79106.65,0.0,0.96574,2e-05,5.09789]
[1778691195442,52.6,79108.92,0.0,0.96579,2e-05,5.09186]
[1778691200478,52.6,79108.29,0.0,0.96578,2e-05,5.09331]
[1778691203500,52.6,79112.06,0.0,0.96586,2e-05,5.08354]
[1778691208536,52.6,79113.94,0.0,0.9659,2e-05,5.07861]
[1778691209543,52.6,79118.8,0.0,0.96601,2e-05,5.06617]
[1778691214578,52.6,79120.17,0.0,0.96606,2e-05,5.05987]
[1778691216593,52.6,79117.36,0.0,0.96599,2e-05,5.06708]
[1778691217600,52.6,79112.19,0.0,0.96588,2e-05,5.0803]
[1778691218607,52.6,79104.3,0.0,0.96571,2e-05,5.10049]
[1778691219614,52.6,79097.89,0.0,0.96558,2e-05,5.11691]
[1778691221628,52.6,79095.4,0.0,0.96552,2e-05,5.12314]
[1778691223970,52.6,79094.79,0.0,0.96551,2e-05,5.12453]
[1778691223982,52.6,79094.79,0.0,0.96551,2e-05,5.12453]
[1778691224057,52.6,79094.79,0.0,0.96551,2e-05,5.12453]
[1778691224650,52.6,79094.83,0.0,0.96551,2e-05,5.12433]
[1778691226665,52.6,79086.49,0.0,0.96534,2e-05,5.14564]
[1778691227671,52.6,79084.35,0.0,0.96529,2e-05,5.15103]
[1778691228678,52.6,79081.37,0.0,0.96523,2e-05,5.1586]
[1778691232706,52.59,79075.06,0.0,0.96509,2e-05,5.17431]
[1778691237741,52.6,79075.09,0.0,0.96509,2e-05,5.17465]
[1778691240896,52.6,79072.86,0.0,0.96504,2e-05,5.1812]
[1778691246804,52.6,79071.28,0.0,0.96499,2e-05,5.18681]
[1778691247811,52.6,79068.41,0.0,0.96492,2e-05,5.19452]
[1778691252846,52.61,79067.26,0.0,0.96489,2e-05,5.19828]
[1778691257881,52.61,79066.89,0.0,0.96489,2e-05,5.19911]
[1778691258057,52.61,79066.89,0.0,0.96489,2e-05,5.19911]
[1778691263923,52.61,79067.54,0.0,0.9649,2e-05,5.19713]
[1778691267951,52.61,79064.75,0.0,0.96483,2e-05,5.20538]
[1778691271979,52.61,79062.1,0.0,0.96479,2e-05,5.21013]
[1778691275000,52.61,79053.93,0.0,0.9646,2e-05,5.23168]
[1778691280035,52.61,79054.77,0.0,0.96462,2e-05,5.23045]
[1778691286077,52.62,79056.72,0.0,0.96465,2e-05,5.22656]
[1778691287084,52.62,79059.59,0.0,0.96471,2e-05,5.21928]
[1778691292119,52.62,79059.15,0.0,0.96469,2e-05,5.22153]
[1778691297154,52.63,79059.99,0.0,0.9647,2e-05,5.22041]
[1778691302189,52.63,79059.47,0.0,0.96468,2e-05,5.2228]
[1778691310245,52.63,79060.25,0.0,0.96469,2e-05,5.22236]
[1778691311252,52.63,79054.45,0.0,0.96456,2e-05,5.23769]
[1778691316287,52.64,79053.03,0.0,0.96452,2e-05,5.24226]
[1778691321323,52.64,79051.53,0.0,0.96448,2e-05,5.24702]
[1778691325351,52.64,79053.47,0.0,0.96451,2e-05,5.24261]
[1778691328372,52.64,79059.4,0.0,0.96464,2e-05,5.22766]
[1778691329379,52.64,79062.49,0.0,0.96471,2e-05,5.21981]
[1778691334414,52.65,79062.49,0.0,0.96472,2e-05,5.218]
[1778691339449,52.65,79066.79,0.0,0.9648,2e-05,5.20788]
[1778691340456,52.65,79072.71,0.0,0.96493,2e-05,5.19273]
[1778691342470,52.65,79075.26,0.0,0.96499,2e-05,5.1862]
[1778691348512,52.65,79075.5,0.0,0.965,2e-05,5.18456]
[1778691354554,52.65,79075.68,0.0,0.965,2e-05,5.18394]
[1778691355176,52.65,79075.68,0.0,0.965,2e-05,5.18394]
[1778691358709,52.65,79077.89,0.0,0.96505,2e-05,5.17813]
[1778691358810,52.65,79079.8,0.0,0.9651,2e-05,5.17301]
[1778691364624,52.65,79080.93,0.0,0.96512,2e-05,5.16959]
[1778691365642,52.65,79088.6,0.0,0.96529,2e-05,5.14961]
[1778691366647,52.65,79099.3,0.0,0.96553,2e-05,5.12192]
[1778691367654,52.65,79102.65,0.0,0.9656,2e-05,5.11324]
[1778691372689,52.65,79103.5,0.0,0.96562,2e-05,5.11121]
[1778691377724,52.65,79108.48,0.0,0.96571,2e-05,5.1003]
[1778691382759,52.65,79107.6,0.0,0.96569,2e-05,5.10234]
[1778691386787,52.65,79105.16,0.0,0.96564,2e-05,5.10837]
[1778691391822,52.65,79103.44,0.0,0.96562,2e-05,5.10958]
[1778691392831,52.65,79093.68,0.0,0.96541,2e-05,5.1346]
[1778691393838,52.65,79083.26,0.0,0.96519,2e-05,5.16138]
[1778691394845,52.65,79082.72,0.0,0.96518,2e-05,5.16261]
[1778691396859,52.65,79087.02,0.0,0.96527,2e-05,5.15118]
[1778691397866,52.65,79092.34,0.0,0.96539,2e-05,5.13731]
[1778691398873,52.65,79096.44,0.0,0.96548,2e-05,5.12663]
[1778691400887,52.65,79099.15,0.0,0.96554,2e-05,5.11946]
[1778691402901,52.64,79103.69,0.0,0.96564,2e-05,5.10761]
[1778691407936,52.64,79101.2,0.0,0.96559,2e-05,5.11364]
[1778691412974,52.64,79100.96,0.0,0.96559,2e-05,5.11383]
[1778691418009,52.64,79101.75,0.0,0.96561,2e-05,5.11136]
[1778691419016,52.64,79098.38,0.0,0.96554,2e-05,5.11993]
[1778691421030,52.64,79096.2,0.0,0.96549,2e-05,5.12535]
[1778691422037,52.64,79091.88,0.0,0.9654,2e-05,5.13637]
[1778691423044,52.64,79094.51,0.0,0.96546,2e-05,5.12949]
[1778691425058,52.64,79098.49,0.0,0.96554,2e-05,5.119]
[1778691430094,52.64,79098.26,0.0,0.96554,2e-05,5.11909]
[1778691435129,52.64,79097.83,0.0,0.96554,2e-05,5.11972]
[1778691439158,52.63,79096.03,0.0,0.9655,2e-05,5.12389]
[1778691444195,52.63,79096.75,0.0,0.96552,2e-05,5.12154]
[1778691449230,52.63,79094.08,0.0,0.96547,2e-05,5.12792]
[1778691451244,52.63,79089.95,0.0,0.9654,2e-05,5.13548]
[1778691452924,52.63,79086.63,0.0,0.96533,2e-05,5.14392]
[1778691453258,52.63,79089.43,0.0,0.96539,2e-05,5.13656]
[1778691455272,52.63,79087.28,0.0,0.96534,2e-05,5.14187]
[1778691460307,52.63,79088.75,0.0,0.96538,2e-05,5.13746]
[1778691465342,52.63,79088.28,0.0,0.96537,2e-05,5.13895]
[1778691467002,52.63,79090.92,0.0,0.96542,2e-05,5.13245]
[1778691469370,52.63,79092.83,0.0,0.96546,2e-05,5.12849]
[1778691471385,52.63,79096.83,0.0,0.96554,2e-05,5.1184]
[1778691472392,52.63,79098.86,0.0,0.96559,2e-05,5.11308]
[1778691474406,52.63,79097.03,0.0,0.96555,2e-05,5.11761]
[1778691479442,52.63,79097.97,0.0,0.96557,2e-05,5.11474]
[1778691481456,52.63,79089.12,0.0,0.96538,2e-05,5.13734]
[1778691482463,52.63,79084.63,0.0,0.96529,2e-05,5.1488]
[1778691483470,52.63,79075.46,0.0,0.96509,2e-05,5.17238]
[1778691484477,52.63,79073.39,0.0,0.96504,2e-05,5.17757]
[1778691489513,52.62,79070.69,0.0,0.96499,2e-05,5.18363]
[1778691493541,52.62,79066.8,0.0,0.96491,2e-05,5.19295]
[1778691498579,52.62,79066.4,0.0,0.96491,2e-05,5.19296]
[1778691503461,52.62,79067.35,0.0,0.96494,2e-05,5.18968]
[1778691510663,52.62,79065.65,0.0,0.9649,2e-05,5.1947]
[1778691516705,52.62,79065.32,0.0,0.9649,2e-05,5.19409]
[1778691521740,52.63,79064.89,0.0,0.96488,2e-05,5.19639]
[1778691523754,52.63,79060.86,0.0,0.96479,2e-05,5.20735]
[1778691528789,52.63,79059.83,0.0,0.96475,2e-05,5.21111]
[1778691533824,52.63,79059.7,0.0,0.96474,2e-05,5.21252]
[1778691538859,52.64,79058.19,0.0,0.9647,2e-05,5.21753]
[1778691542889,52.64,79050.13,0.0,0.96452,2e-05,5.23941]
[1778691545910,52.64,79052.45,0.0,0.96457,2e-05,5.233]
[1778691547924,52.64,79057.32,0.0,0.96468,2e-05,5.21979]
[1778691552963,52.63,79057.95,0.0,0.96471,2e-05,5.21702]
[1778691555984,52.63,79055.77,0.0,0.96466,2e-05,5.22204]
[1778691561022,52.63,79057.04,0.0,0.9647,2e-05,5.21759]
[1778691567065,52.62,79058.75,0.0,0.96475,2e-05,5.21181]
[1778691571093,52.62,79056.83,0.0,0.96473,2e-05,5.21306]
[1778691576128,52.62,79059.24,0.0,0.96479,2e-05,5.2057]
[1778691577135,52.62,79064.08,0.0,0.9649,2e-05,5.1929]
[1778691580156,52.62,79066.18,0.0,0.96494,2e-05,5.18821]
[1778691585192,52.62,79067.91,0.0,0.96497,2e-05,5.18502]
[1778691589220,52.63,79064.85,0.0,0.96489,2e-05,5.19403]
[1778691592241,52.63,79066.79,0.0,0.96493,2e-05,5.18974]
[1778691597276,52.63,79069.86,0.0,0.96499,2e-05,5.18304]
[1778691599290,52.64,79072.11,0.0,0.96503,2e-05,5.17772]
[1778691601480,52.64,79072.52,0.0,0.96504,2e-05,5.17693]
[1778691601310,52.64,79089.68,0.0,0.96541,2e-05,5.13284]
[1778691601660,52.64,79089.68,0.0,0.96541,2e-05,5.13284]
[1778691602317,52.64,79103.91,0.0,0.96571,2e-05,5.09653]
[1778691603329,52.64,79105.28,0.0,0.96574,2e-05,5.09336]
[1778691604336,52.64,79105.83,0.0,0.96575,2e-05,5.09193]
[1778691605005,52.64,79105.83,0.0,0.96575,2e-05,5.09193]
[1778691605340,52.64,79112.44,0.0,0.96589,2e-05,5.07498]
[1778691606347,52.64,79118.93,0.0,0.96603,2e-05,5.05838]
[1778691607066,52.64,79118.93,0.0,0.96603,2e-05,5.05838]
[1778691607261,52.64,79118.93,0.0,0.96603,2e-05,5.05838]
[1778691609061,52.64,79120.31,0.0,0.96606,2e-05,5.05489]
[1778691609075,52.64,79123.45,0.0,0.96613,2e-05,5.04692]
[1778691611109,52.64,79123.45,0.0,0.96613,2e-05,5.04692]
[1778691611182,52.64,79121.46,0.0,0.96609,2e-05,5.05207]
[1778691616417,52.64,79122.76,0.0,0.96611,2e-05,5.0489]
[1778691621452,52.64,79124.62,0.0,0.96615,2e-05,5.04428]
[1778691622461,52.64,79127.17,0.0,0.96621,2e-05,5.03782]
[1778691623467,52.64,79141.13,0.0,0.9665,2e-05,5.00244]
[1778691624474,52.64,79144.46,0.0,0.96657,2e-05,4.99402]
[1778691625482,52.64,79152.78,0.0,0.96674,2e-05,4.97323]
[1778691626489,52.64,79155.34,0.0,0.9668,2e-05,4.96694]
[1778691628503,52.64,79159.08,0.0,0.96687,2e-05,4.95786]
[1778691629510,52.64,79166.35,0.0,0.96702,2e-05,4.9396]
[1778691630517,52.64,79175.3,0.0,0.96721,2e-05,4.91759]
[1778691631524,52.64,79188.01,0.0,0.96749,2e-05,4.8831]
[1778691632532,52.65,79192.06,0.0,0.96757,2e-05,4.87359]
[1778691633539,52.65,79194.61,0.0,0.96762,2e-05,4.86759]
[1778691634546,52.65,79196.18,0.0,0.96764,2e-05,4.86403]
[1778691639581,52.65,79192.53,0.0,0.96756,2e-05,4.87481]
[1778691640588,52.65,79189.43,0.0,0.96749,2e-05,4.88285]
[1778691641595,52.66,79187.68,0.0,0.96745,2e-05,4.88752]
[1778691643061,52.66,79187.68,0.0,0.96745,2e-05,4.88752]
[1778691643114,52.66,79187.68,0.0,0.96745,2e-05,4.88752]
[1778691643309,52.66,79187.68,0.0,0.96745,2e-05,4.88752]
[1778691643888,52.66,79187.65,0.0,0.96745,2e-05,4.8879]
[1778691644058,52.66,79187.65,0.0,0.96745,2e-05,4.8879]
[1778691646630,52.66,79192.69,0.0,0.96754,2e-05,4.8766]
[1778691647637,52.66,79194.3,0.0,0.96757,2e-05,4.87294]
[1778691652672,52.67,79195.18,0.0,0.96758,2e-05,4.87243]
[1778691653463,52.67,79195.18,0.0,0.96758,2e-05,4.87243]
[1778691653515,52.67,79195.18,0.0,0.96758,2e-05,4.87243]
[1778691653559,52.67,79195.18,0.0,0.96758,2e-05,4.87243]
[1778691657710,52.67,79200.86,0.0,0.96768,2e-05,4.85965]
[1778691658718,52.67,79202.93,0.0,0.96772,2e-05,4.8552]
[1778691659961,52.67,79202.93,0.0,0.96772,2e-05,4.8552]
[1778691660011,52.67,79202.93,0.0,0.96772,2e-05,4.8552]
[1778691660065,52.67,79202.93,0.0,0.96772,2e-05,4.8552]
[1778691662749,52.68,79197.32,0.0,0.96759,2e-05,4.87053]
[1778691663756,52.68,79193.63,0.0,0.96751,2e-05,4.88002]
[1778691665260,52.68,79193.63,0.0,0.96751,2e-05,4.88002]
[1778691665314,52.68,79193.63,0.0,0.96751,2e-05,4.88002]
[1778691665561,52.68,79193.11,0.0,0.9675,2e-05,4.88162]
[1778691670805,52.69,79193.81,0.0,0.9675,2e-05,4.88171]
[1778691675840,52.69,79193.5,0.0,0.96748,2e-05,4.88397]
[1778691676847,52.69,79191.29,0.0,0.96743,2e-05,4.88976]
[1778691677854,52.69,79188.88,0.0,0.96738,2e-05,4.89604]
[1778691678709,52.69,79188.88,0.0,0.96738,2e-05,4.89604]
[1778691678760,52.69,79188.88,0.0,0.96738,2e-05,4.89604]
[1778691678814,52.69,79188.88,0.0,0.96738,2e-05,4.89604]
[1778691680875,52.7,79184.42,0.0,0.96728,2e-05,4.90795]
[1778691682889,52.7,79187.47,0.0,0.96734,2e-05,4.90084]
[1778691683896,52.7,79191.14,0.0,0.96742,2e-05,4.89197]
[1778691684903,52.7,79195.52,0.0,0.9675,2e-05,4.88135]
[1778691685742,52.7,79195.52,0.0,0.9675,2e-05,4.88135]
[1778691685793,52.7,79195.52,0.0,0.9675,2e-05,4.88135]
[1778691685812,52.7,79195.52,0.0,0.9675,2e-05,4.88135]
[1778691687924,52.7,79200.27,0.0,0.96759,2e-05,4.87045]
[1778691688931,52.7,79191.06,0.0,0.9674,2e-05,4.89364]
[1778691690198,52.7,79191.06,0.0,0.9674,2e-05,4.89364]
[1778691690205,52.7,79191.06,0.0,0.9674,2e-05,4.89364]
[1778691690312,52.7,79191.06,0.0,0.9674,2e-05,4.89364]
[1778691690411,52.7,79189.49,0.0,0.96737,2e-05,4.89782]
[1778691693966,52.71,79180.4,0.0,0.96719,2e-05,4.91873]
[1778691694973,52.71,79176.84,0.0,0.96711,2e-05,4.92785]
[1778691695980,52.71,79171.22,0.0,0.967,2e-05,4.94212]
[1778691698604,52.71,79170.93,0.0,0.96699,2e-05,4.94321]
[1778691698656,52.71,79170.93,0.0,0.96699,2e-05,4.94321]
[1778691698812,52.71,79170.93,0.0,0.96699,2e-05,4.94321]
[1778691701015,52.71,79174.68,0.0,0.96706,2e-05,4.93438]
[1778691703029,52.71,79176.79,0.0,0.9671,2e-05,4.92951]
[1778691705162,52.71,79177.18,0.0,0.96711,2e-05,4.92874]
[1778691705194,52.71,79177.18,0.0,0.96711,2e-05,4.92874]
[1778691705307,52.71,79177.18,0.0,0.96711,2e-05,4.92874]
[1778691707057,52.72,79182.36,0.0,0.96721,2e-05,4.91642]
[1778691708064,52.72,79184.14,0.0,0.96724,2e-05,4.91221]
[1778691709071,52.72,79180.8,0.0,0.96717,2e-05,4.92078]
[1778691709607,52.72,79180.8,0.0,0.96717,2e-05,4.92078]
[1778691709658,52.72,79180.8,0.0,0.96717,2e-05,4.92078]
[1778691709808,52.72,79180.8,0.0,0.96717,2e-05,4.92078]
[1778691710078,52.72,79179.07,0.0,0.96714,2e-05,4.92533]
[1778691711085,52.72,79176.15,0.0,0.96707,2e-05,4.93284]
[1778691714106,52.72,79177.94,0.0,0.96711,2e-05,4.92898]
[1778691719143,52.72,79176.96,0.0,0.96708,2e-05,4.93248]
[1778691721201,52.72,79176.16,0.0,0.96706,2e-05,4.93469]
[1778691721276,52.72,79176.16,0.0,0.96706,2e-05,4.93469]
[1778691721311,52.72,79176.16,0.0,0.96706,2e-05,4.93469]
[1778691723171,52.73,79172.95,0.0,0.96699,2e-05,4.94333]
[1778691724178,52.73,79171.12,0.0,0.96695,2e-05,4.94811]
[1778691725185,52.73,79160.81,0.0,0.96673,2e-05,4.97418]
[1778691726192,52.73,79157.44,0.0,0.96666,2e-05,4.98279]
[1778691726551,52.73,79157.44,0.0,0.96666,2e-05,4.98279]
[1778691726559,52.73,79157.44,0.0,0.96666,2e-05,4.98279]
[1778691726603,52.73,79157.44,0.0,0.96666,2e-05,4.98279]
[1778691727199,52.73,79153.4,0.0,0.96657,2e-05,4.9931]
[1778691727614,52.73,79153.4,0.0,0.96657,2e-05,4.9931]
[1778691727808,52.73,79153.4,0.0,0.96657,2e-05,4.9931]
[1778691730221,52.73,79150.95,0.0,0.96652,2e-05,4.99958]
[1778691731229,52.73,79155.14,0.0,0.96661,2e-05,4.9891]
[1778691732723,52.73,79155.96,0.0,0.96662,2e-05,4.98714]
[1778691732775,52.73,79155.96,0.0,0.96662,2e-05,4.98714]
[1778691732812,52.73,79155.96,0.0,0.96662,2e-05,4.98714]
[1778691734250,52.73,79150.93,0.0,0.96651,2e-05,5.00006]
[1778691735257,52.73,79138.3,0.0,0.96625,2e-05,5.03212]
[1778691736265,52.73,79134.68,0.0,0.96617,2e-05,5.04178]
[1778691738141,52.73,79135.57,0.0,0.96619,2e-05,5.03954]
[1778691738198,52.73,79135.57,0.0,0.96619,2e-05,5.03954]
[1778691738313,52.73,79135.57,0.0,0.96619,2e-05,5.03954]
[1778691739285,52.73,79139.06,0.0,0.96626,2e-05,5.03073]
[1778691744320,52.73,79140.92,0.0,0.9663,2e-05,5.02621]
[1778691745327,52.74,79143.51,0.0,0.96635,2e-05,5.02012]
[1778691746273,52.74,79143.51,0.0,0.96635,2e-05,5.02012]
[1778691746290,52.74,79143.51,0.0,0.96635,2e-05,5.02012]
[1778691746311,52.74,79143.51,0.0,0.96635,2e-05,5.02012]
[1778691746412,52.74,79147.59,0.0,0.96643,2e-05,5.00985]
[1778691748348,52.74,79150.0,0.0,0.96648,2e-05,5.0039]
[1778691752376,52.74,79152.57,0.0,0.96655,2e-05,4.99534]
[1778691752971,52.74,79152.57,0.0,0.96655,2e-05,4.99534]
[1778691753022,52.74,79152.57,0.0,0.96655,2e-05,4.99534]
[1778691753062,52.74,79152.57,0.0,0.96655,2e-05,4.99534]
[1778691754390,52.74,79150.06,0.0,0.96649,2e-05,5.00272]
[1778691758365,52.75,79149.86,0.0,0.96647,2e-05,5.00432]
[1778691758416,52.75,79149.86,0.0,0.96647,2e-05,5.00432]
[1778691758418,52.75,79151.59,0.0,0.96651,2e-05,5.00046]
[1778691758569,52.75,79151.59,0.0,0.96651,2e-05,5.00046]
[1778691762289,52.75,79154.36,0.0,0.96655,2e-05,4.995]
[1778691762309,52.75,79154.36,0.0,0.96655,2e-05,4.995]
[1778691762340,52.75,79154.36,0.0,0.96655,2e-05,4.995]
[1778691762446,52.75,79159.02,0.0,0.96665,2e-05,4.98334]
[1778691767243,52.75,79160.14,0.0,0.96667,2e-05,4.98096]
[1778691767307,52.75,79160.14,0.0,0.96667,2e-05,4.98096]
[1778691775537,52.76,79161.83,0.0,0.9667,2e-05,4.97776]
[1778691777389,52.76,79161.83,0.0,0.9667,2e-05,4.97776]
[1778691777393,52.76,79161.83,0.0,0.9667,2e-05,4.97776]
[1778691777559,52.76,79163.19,0.0,0.96672,2e-05,4.97458]
[1778691779565,52.76,79169.29,0.0,0.96685,2e-05,4.95952]
[1778691780572,52.76,79171.48,0.0,0.96689,2e-05,4.95416]
[1778691782050,52.76,79171.48,0.0,0.96689,2e-05,4.95416]
[1778691782058,52.76,79171.48,0.0,0.96689,2e-05,4.95416]
[1778691782099,52.76,79171.48,0.0,0.96689,2e-05,4.95416]
[1778691790642,52.76,79173.67,0.0,0.96692,2e-05,4.95042]
[1778691794677,52.77,79173.12,0.0,0.96691,2e-05,4.95228]
[1778691794729,52.77,79173.12,0.0,0.96691,2e-05,4.95228]
[1778691794808,52.77,79173.12,0.0,0.96691,2e-05,4.95228]
[1778691798698,52.77,79168.56,0.0,0.96681,2e-05,4.96448]
[1778691799559,52.77,79168.56,0.0,0.96681,2e-05,4.96448]
[1778691799601,52.77,79168.56,0.0,0.96681,2e-05,4.96448]
[1778691799951,52.77,79168.56,0.0,0.96681,2e-05,4.96448]
[1778691800060,52.77,79168.56,0.0,0.96681,2e-05,4.96448]
[1778691800162,52.77,79163.13,0.0,0.96669,2e-05,4.97826]
[1778691803733,52.77,79165.14,0.0,0.96673,2e-05,4.97364]
[1778691805200,52.77,79165.14,0.0,0.96673,2e-05,4.97364]
[1778691805252,52.77,79165.14,0.0,0.96673,2e-05,4.97364]
[1778691805309,52.77,79165.14,0.0,0.96673,2e-05,4.97364]
[1778691808722,52.77,79167.97,0.0,0.96679,2e-05,4.96701]
[1778691808814,52.77,79167.97,0.0,0.96679,2e-05,4.96701]
[1778691808886,52.77,79167.97,0.0,0.96679,2e-05,4.96701]
[1778691809170,52.77,79167.97,0.0,0.96679,2e-05,4.96701]
[1778691809230,52.77,79174.68,0.0,0.96693,2e-05,4.95031]
[1778691809777,52.77,79181.11,0.0,0.96706,2e-05,4.93437]
[1778691810782,52.77,79183.94,0.0,0.96712,2e-05,4.92748]
[1778691813803,52.78,79185.83,0.0,0.96717,2e-05,4.92053]
[1778691815817,52.78,79188.72,0.0,0.96722,2e-05,4.91373]
[1778691816964,52.78,79188.72,0.0,0.96722,2e-05,4.91373]
[1778691817014,52.78,79188.72,0.0,0.96722,2e-05,4.91373]
[1778691817057,52.78,79188.72,0.0,0.96722,2e-05,4.91373]
[1778691822867,52.78,79190.77,0.0,0.96725,2e-05,4.9101]
[1778691826497,52.78,79191.41,0.0,0.96726,2e-05,4.90895]
[1778691826537,52.78,79191.41,0.0,0.96726,2e-05,4.90895]
[1778691826560,52.78,79191.41,0.0,0.96726,2e-05,4.90895]
[1778691835957,52.79,79193.26,0.0,0.96728,2e-05,4.90684]
[1778691840992,52.79,79195.07,0.0,0.96731,2e-05,4.90349]
[1778691841999,52.79,79190.76,0.0,0.96722,2e-05,4.91422]
[1778691843028,52.79,79190.76,0.0,0.96722,2e-05,4.91422]
[1778691843067,52.79,79190.76,0.0,0.96722,2e-05,4.91422]
[1778691843080,52.79,79190.76,0.0,0.96722,2e-05,4.91422]
[1778691843129,52.8,79185.84,0.0,0.96712,2e-05,4.92694]
[1778691847573,52.8,79185.46,0.0,0.9671,2e-05,4.92845]
[1778691847808,52.8,79186.1,0.0,0.96711,2e-05,4.92704]
[1778691849049,52.8,79184.49,0.0,0.96708,2e-05,4.93143]
[1778691852070,52.8,79187.6,0.0,0.96714,2e-05,4.92422]
[1778691853956,52.8,79188.3,0.0,0.96715,2e-05,4.92267]
[1778691854007,52.8,79188.3,0.0,0.96715,2e-05,4.92267]
[1778691854057,52.8,79188.3,0.0,0.96715,2e-05,4.92267]
[1778691858112,52.81,79186.18,0.0,0.9671,2e-05,4.92896]
[1778691861133,52.81,79187.95,0.0,0.96713,2e-05,4.92511]
[1778691863147,52.81,79189.69,0.0,0.96716,2e-05,4.92116]
[1778691867175,52.81,79187.28,0.0,0.96711,2e-05,4.92799]
[1778691869189,52.81,79189.08,0.0,0.96714,2e-05,4.92389]
[1778691872210,52.81,79196.15,0.0,0.9673,2e-05,4.90408]
[1778691873217,52.82,79198.18,0.0,0.96734,2e-05,4.89927]
[1778691878252,52.82,79199.44,0.0,0.96736,2e-05,4.89736]
[1778691880429,52.82,79199.9,0.0,0.96736,2e-05,4.89647]
[1778691880484,52.82,79199.9,0.0,0.96736,2e-05,4.89647]
[1778691881064,52.82,79201.18,0.0,0.96739,2e-05,4.89353]
[1778691886309,52.83,79201.16,0.0,0.96738,2e-05,4.89509]
[1778691891343,52.83,79201.12,0.0,0.96736,2e-05,4.89641]
[1778691893357,52.83,79198.73,0.0,0.96731,2e-05,4.90284]
[1778691898392,52.84,79198.91,0.0,0.96731,2e-05,4.90354]
[1778691903427,52.84,79200.43,0.0,0.96733,2e-05,4.90092]
[1778691908462,52.84,79199.9,0.0,0.96731,2e-05,4.9034]
[1778691913497,52.85,79200.01,0.0,0.9673,2e-05,4.90427]
[1778691916518,52.85,79193.43,0.0,0.96716,2e-05,4.92133]
[1778691917525,52.85,79188.68,0.0,0.96706,2e-05,4.93337]
[1778691922560,52.85,79189.61,0.0,0.96707,2e-05,4.9319]
[1778691925581,52.85,79182.27,0.0,0.96692,2e-05,4.95076]
[1778691926588,52.86,79176.46,0.0,0.96678,2e-05,4.96706]
[1778691928602,52.86,79175.08,0.0,0.96675,2e-05,4.97078]
[1778691933637,52.86,79174.82,0.0,0.96676,2e-05,4.96917]
[1778691938672,52.86,79174.77,0.0,0.96675,2e-05,4.96989]
[1778691943709,52.87,79174.93,0.0,0.96675,2e-05,4.97006]
[1778691948744,52.87,79173.67,0.0,0.96672,2e-05,4.97379]
[1778691955794,52.87,79174.39,0.0,0.96673,2e-05,4.97284]
[1778691957808,52.87,79176.22,0.0,0.96676,2e-05,4.96845]
[1778691958815,52.87,79177.86,0.0,0.9668,2e-05,4.96445]
[1778691962843,52.87,79179.51,0.0,0.96683,2e-05,4.9608]
[1778691967878,52.88,79179.51,0.0,0.96682,2e-05,4.96145]
[1778691971906,52.88,79181.14,0.0,0.96685,2e-05,4.9579]
[1778691973920,52.88,79177.45,0.0,0.96677,2e-05,4.96743]
[1778691975937,52.88,79181.64,0.0,0.96686,2e-05,4.95718]
[1778691977951,52.88,79183.52,0.0,0.96689,2e-05,4.95276]
[1778691979965,52.88,79185.87,0.0,0.96694,2e-05,4.94717]
[1778691985000,52.88,79185.45,0.0,0.96693,2e-05,4.94901]
[1778691990038,52.89,79185.46,0.0,0.96692,2e-05,4.94977]
[1778691995073,52.89,79185.07,0.0,0.96692,2e-05,4.94871]
[1778692000108,52.89,79185.53,0.0,0.96693,2e-05,4.94834]
[1778692006154,52.89,79184.63,0.0,0.9669,2e-05,4.95147]
[1778692011185,52.9,79185.23,0.0,0.96691,2e-05,4.95066]
[1778692017227,52.9,79185.27,0.0,0.9669,2e-05,4.95135]
[1778692022262,52.9,79184.76,0.0,0.96689,2e-05,4.95328]
[1778692024276,52.9,79170.82,0.0,0.96659,2e-05,4.98848]
[1778692025283,52.9,79164.55,0.0,0.96646,2e-05,5.00433]
[1778692030343,52.9,79165.69,0.0,0.96648,2e-05,5.00166]
[1778692031349,52.9,79167.49,0.0,0.96652,2e-05,4.99718]
[1778692036384,52.9,79166.21,0.0,0.96649,2e-05,5.00067]
[1778692038398,52.9,79164.55,0.0,0.96646,2e-05,5.00495]
[1778692039405,52.9,79162.53,0.0,0.96641,2e-05,5.01009]
[1778692044440,52.9,79161.95,0.0,0.9664,2e-05,5.01173]
[1778692047462,52.9,79160.22,0.0,0.96636,2e-05,5.01621]
[1778692050483,52.91,79158.54,0.0,0.96631,2e-05,5.02185]
[1778692055518,52.92,79158.94,0.0,0.96632,2e-05,5.0203]
[1778692060553,52.92,79160.08,0.0,0.96634,2e-05,5.01839]
[1778692066595,52.93,79160.04,0.0,0.96631,2e-05,5.02125]
[1778692071630,52.93,79159.91,0.0,0.9663,2e-05,5.02345]
[1778692076665,52.94,79160.05,0.0,0.96628,2e-05,5.0254]
[1778692086736,52.96,79159.86,0.0,0.96624,2e-05,5.03035]
[1778692091771,52.96,79158.93,0.0,0.96621,2e-05,5.03355]
[1778692097816,52.96,79159.83,0.0,0.96623,2e-05,5.03124]
[1778692102851,52.96,79159.42,0.0,0.96621,2e-05,5.03358]
[1778692103858,52.96,79163.09,0.0,0.96629,2e-05,5.02432]
[1778692105872,52.96,79166.41,0.0,0.96636,2e-05,5.01597]
[1778692110907,52.96,79167.43,0.0,0.96638,2e-05,5.01361]
[1778692115943,52.96,79166.68,0.0,0.96638,2e-05,5.01287]
[1778692117957,52.96,79164.88,0.0,0.96634,2e-05,5.01749]
[1778692119971,52.97,79162.73,0.0,0.9663,2e-05,5.02298]
[1778692120978,52.97,79157.11,0.0,0.96618,2e-05,5.0372]
[1778692126013,52.97,79157.72,0.0,0.96619,2e-05,5.0357]
[1778692128027,52.97,79162.31,0.0,0.96629,2e-05,5.02412]
[1778692129034,52.97,79167.29,0.0,0.96639,2e-05,5.0116]
[1778692134069,52.97,79166.56,0.0,0.96637,2e-05,5.0137]
[1778692141118,52.97,79167.89,0.0,0.9664,2e-05,5.0107]
[1778692147160,52.97,79168.14,0.0,0.9664,2e-05,5.01039]
[1778692152195,52.97,79168.31,0.0,0.9664,2e-05,5.01022]
[1778692154209,52.97,79165.91,0.0,0.96635,2e-05,5.01637]
[1778692155216,52.97,79163.82,0.0,0.96631,2e-05,5.02168]
[1778692159244,52.97,79162.08,0.0,0.96627,2e-05,5.02618]
[1778692162265,52.97,79160.42,0.0,0.96623,2e-05,5.03043]
[1778692167300,52.97,79160.24,0.0,0.96623,2e-05,5.03095]
[1778692171543,52.97,79158.71,0.0,0.96622,2e-05,5.03201]
[1778692177370,52.97,79158.83,0.0,0.96622,2e-05,5.03175]
[1778692179384,52.97,79157.15,0.0,0.96618,2e-05,5.03601]
[1778692180391,52.97,79147.05,0.0,0.96597,2e-05,5.06159]
[1778692181398,52.97,79142.9,0.0,0.96588,2e-05,5.07208]
[1778692186433,52.97,79142.57,0.0,0.96588,2e-05,5.0726]
[1778692191468,52.97,79142.23,0.0,0.96586,2e-05,5.07487]
[1778692193485,52.98,79144.91,0.0,0.96591,2e-05,5.06878]
[1778692194492,52.98,79146.9,0.0,0.96595,2e-05,5.06409]
[1778692195499,52.98,79149.53,0.0,0.966,2e-05,5.0578]
[1778692197513,52.98,79151.98,0.0,0.96605,2e-05,5.05236]
[1778692199527,52.98,79154.28,0.0,0.96609,2e-05,5.04732]
[1778692204562,52.99,79153.92,0.0,0.96606,2e-05,5.05023]
[1778692205569,52.99,79151.46,0.0,0.96601,2e-05,5.05686]
[1778692209597,53.0,79153.33,0.0,0.96604,2e-05,5.05368]
[1778692214632,53.0,79153.55,0.0,0.96602,2e-05,5.0551]
[1778692220674,53.01,79153.46,0.0,0.966,2e-05,5.05766]
[1778692225709,53.02,79153.64,0.0,0.96599,2e-05,5.05913]
[1778692230744,53.02,79153.12,0.0,0.96596,2e-05,5.06234]
[1778692236786,53.03,79152.96,0.0,0.96596,2e-05,5.06216]
[1778692241821,53.04,79154.03,0.0,0.96597,2e-05,5.06132]
[1778692242828,53.04,79157.05,0.0,0.96603,2e-05,5.05404]
[1778692244842,53.04,79159.43,0.0,0.96607,2e-05,5.04879]
[1778692249878,53.05,79159.8,0.0,0.96606,2e-05,5.04981]
[1778692254913,53.05,79159.84,0.0,0.96605,2e-05,5.05163]
[1778692260956,53.06,79162.77,0.0,0.96609,2e-05,5.04649]
[1778692261963,53.06,79166.14,0.0,0.96616,2e-05,5.03836]
[1778692262969,53.06,79167.8,0.0,0.9662,2e-05,5.03414]
[1778692268010,53.06,79167.6,0.0,0.96619,2e-05,5.03451]
[1778692273042,53.06,79166.1,0.0,0.96616,2e-05,5.03816]
[1778692277070,53.06,79162.82,0.0,0.9661,2e-05,5.04632]
[1778692282105,53.06,79163.79,0.0,0.96612,2e-05,5.04366]
[1778692284119,53.06,79161.9,0.0,0.96608,2e-05,5.04835]
[1778692285126,53.06,79156.52,0.0,0.96596,2e-05,5.06192]
[1778692286133,53.06,79153.6,0.0,0.9659,2e-05,5.06927]
[1778692288147,53.06,79150.52,0.0,0.96584,2e-05,5.07692]
[1778692289156,53.06,79148.6,0.0,0.9658,2e-05,5.0816]
[1778692293184,53.06,79150.84,0.0,0.96585,2e-05,5.07433]
[1778692298219,53.07,79150.12,0.0,0.96583,2e-05,5.07782]
[1778692303254,53.07,79148.99,0.0,0.96579,2e-05,5.0823]
[1778692308289,53.08,79148.34,0.0,0.96576,2e-05,5.08555]
[1778692314331,53.08,79147.72,0.0,0.96573,2e-05,5.089]
[1778692320373,53.09,79147.87,0.0,0.96572,2e-05,5.09048]
[1778692321380,53.09,79143.82,0.0,0.96563,2e-05,5.1011]
[1778692323394,53.09,79146.16,0.0,0.96568,2e-05,5.09572]
[1778692329436,53.1,79146.76,0.0,0.96567,2e-05,5.09599]
[1778692331450,53.1,79150.48,0.0,0.96575,2e-05,5.08714]
[1778692332457,53.1,79158.37,0.0,0.96591,2e-05,5.06744]
[1778692333464,53.1,79167.61,0.0,0.96611,2e-05,5.04443]
[1778692334471,53.1,79174.37,0.0,0.96625,2e-05,5.02734]
[1778692339506,53.1,79178.59,0.0,0.96634,2e-05,5.01666]
[1778692344544,53.1,79180.29,0.0,0.96638,2e-05,5.01241]
[1778692349579,53.1,79180.52,0.0,0.96638,2e-05,5.01188]
[1778692352600,53.1,79177.7,0.0,0.96634,2e-05,5.01617]
[1778692353607,53.1,79173.96,0.0,0.96626,2e-05,5.02559]
[1778692356628,53.1,79170.17,0.0,0.96618,2e-05,5.0351]
[1778692357635,53.1,79167.53,0.0,0.96612,2e-05,5.04174]
[1778692362671,53.1,79167.34,0.0,0.96612,2e-05,5.04201]
[1778692367706,53.1,79168.09,0.0,0.96613,2e-05,5.0408]
[1778692372741,53.11,79168.07,0.0,0.96612,2e-05,5.0428]
[1778692377776,53.12,79170.14,0.0,0.96614,2e-05,5.03951]
[1778692380797,53.12,79172.07,0.0,0.96617,2e-05,5.03582]
[1778692383821,53.12,79169.34,0.0,0.96611,2e-05,5.04346]
[1778692388856,53.13,79168.48,0.0,0.96608,2e-05,5.0475]
[1778692389863,53.13,79170.12,0.0,0.96611,2e-05,5.04374]
[1778692394898,53.14,79171.56,0.0,0.96612,2e-05,5.04202]
[1778692399945,53.14,79171.96,0.0,0.96612,2e-05,5.04292]
[1778692404980,53.15,79172.88,0.0,0.96612,2e-05,5.0425]
[1778692405987,53.15,79175.26,0.0,0.96617,2e-05,5.03689]
[1778692409008,53.15,79178.76,0.0,0.96623,2e-05,5.02924]
[1778692410015,53.15,79181.59,0.0,0.96629,2e-05,5.02252]
[1778692413036,53.16,79177.21,0.0,0.9662,2e-05,5.03196]
[1778692418071,53.16,79178.76,0.0,0.96622,2e-05,5.02964]
[1778692422099,53.17,79181.43,0.0,0.96627,2e-05,5.02456]
[1778692423107,53.17,79185.26,0.0,0.96634,2e-05,5.01535]
[1778692425120,53.17,79189.11,0.0,0.96642,2e-05,5.0057]
[1778692426127,53.17,79191.4,0.0,0.96647,2e-05,4.99999]
[1778692427134,53.17,79197.7,0.0,0.9666,2e-05,4.98468]
[1778692428141,53.17,79200.01,0.0,0.96665,2e-05,4.97897]
[1778692433176,53.17,79198.51,0.0,0.96661,2e-05,4.98348]
[1778692438212,53.18,79197.44,0.0,0.96657,2e-05,4.98859]
[1778692443247,53.19,79197.54,0.0,0.96655,2e-05,4.99074]
[1778692448283,53.2,79197.75,0.0,0.96653,2e-05,4.99263]
[1778692453318,53.2,79197.7,0.0,0.96652,2e-05,4.9943]
[1778692454325,53.2,79194.45,0.0,0.96645,2e-05,5.00248]
[1778692459360,53.2,79194.84,0.0,0.96646,2e-05,5.00174]
[1778692464397,53.2,79194.39,0.0,0.96645,2e-05,5.00303]
[1778692470437,53.2,79192.89,0.0,0.96642,2e-05,5.00694]
[1778692475472,53.21,79192.89,0.0,0.96643,2e-05,5.00422]
[1778692485542,53.21,79192.78,0.0,0.96643,2e-05,5.00471]
[1778692490577,53.21,79195.68,0.0,0.96649,2e-05,4.99754]
[1778692491584,53.21,79198.36,0.0,0.96654,2e-05,4.99086]
[1778692495661,53.21,79200.49,0.0,0.96658,2e-05,4.98614]
[1778692501655,53.21,79200.2,0.0,0.96658,2e-05,4.98715]
[1778692506690,53.21,79199.76,0.0,0.96656,2e-05,4.98849]
[1778692507697,53.21,79201.99,0.0,0.96661,2e-05,4.98297]
[1778692512733,53.21,79202.34,0.0,0.96662,2e-05,4.98239]
[1778692520790,53.21,79202.49,0.0,0.96661,2e-05,4.98246]
[1778692524825,53.21,79212.68,0.0,0.96682,2e-05,4.95726]
[1778692525832,53.21,79209.68,0.0,0.96676,2e-05,4.96483]
[1778692526839,53.21,79201.32,0.0,0.96659,2e-05,4.98577]
[1778692527831,53.21,79201.32,0.0,0.96659,2e-05,4.98577]
[1778692527846,53.21,79199.7,0.0,0.96655,2e-05,4.98986]
[1778692532881,53.21,79198.81,0.0,0.96655,2e-05,4.98945]
[1778692537916,53.22,79199.12,0.0,0.96656,2e-05,4.98889]
[1778692543958,53.22,79197.95,0.0,0.96653,2e-05,4.99205]
[1778692548993,53.22,79197.95,0.0,0.96653,2e-05,4.99224]
[1778692550000,53.22,79200.86,0.0,0.96659,2e-05,4.985]
[1778692551007,53.22,79209.26,0.0,0.96676,2e-05,4.9641]
[1778692553021,53.22,79210.32,0.0,0.96678,2e-05,4.96163]
[1778692556042,53.22,79208.02,0.0,0.96673,2e-05,4.96763]
[1778692558056,53.22,79205.63,0.0,0.96668,2e-05,4.97375]
[1778692559063,53.22,79203.61,0.0,0.96664,2e-05,4.97886]
[1778692560070,53.22,79200.45,0.0,0.96657,2e-05,4.98682]
[1778692562084,53.22,79202.76,0.0,0.96662,2e-05,4.98115]
[1778692563091,53.22,79205.75,0.0,0.96668,2e-05,4.97375]
[1778692568126,53.22,79205.4,0.0,0.96667,2e-05,4.975]
[1778692573161,53.22,79204.12,0.0,0.96664,2e-05,4.97852]
[1778692578333,53.22,79204.02,0.0,0.96664,2e-05,4.97902]
[1778692578196,53.22,79200.56,0.0,0.96657,2e-05,4.98772]
[1778692579203,53.22,79192.67,0.0,0.9664,2e-05,5.00751]
[1778692580210,53.22,79190.66,0.0,0.96636,2e-05,5.01255]
[1778692582224,53.22,79182.64,0.0,0.96619,2e-05,5.0327]
[1778692583231,53.22,79176.86,0.0,0.96607,2e-05,5.04722]
[1778692588266,53.22,79176.68,0.0,0.96606,2e-05,5.04782]
[1778692589278,53.23,79172.79,0.0,0.96598,2e-05,5.05801]
[1778692590284,53.23,79164.6,0.0,0.9658,2e-05,5.07907]
[1778692591024,53.23,79164.6,0.0,0.9658,2e-05,5.07907]
[1778692591088,53.23,79164.6,0.0,0.9658,2e-05,5.07907]
[1778692591292,53.23,79134.28,0.0,0.96517,2e-05,5.15335]
[1778692592164,53.23,79134.28,0.0,0.96517,2e-05,5.15335]
[1778692592298,53.23,79119.24,0.0,0.96484,2e-05,5.19245]
[1778692593305,53.23,79116.71,0.0,0.96478,2e-05,5.19908]
[1778692594822,53.23,79115.73,0.0,0.96476,2e-05,5.20172]
[1778692595319,53.23,79116.36,0.0,0.96477,2e-05,5.20021]
[1778692596817,53.23,79116.44,0.0,0.96477,2e-05,5.20011]
[1778692597334,53.23,79116.41,0.0,0.96477,2e-05,5.2003]
[1778692599347,53.23,79109.64,0.0,0.96462,2e-05,5.21796]
[1778692601362,53.23,79106.7,0.0,0.96456,2e-05,5.22569]
[1778692606396,53.23,79107.36,0.0,0.96457,2e-05,5.22432]
[1778692607403,53.23,79112.16,0.0,0.96467,2e-05,5.212]
[1778692608571,53.23,79112.16,0.0,0.96467,2e-05,5.212]
[1778692608582,53.23,79094.35,0.0,0.96428,2e-05,5.25814]
[1778692609417,53.23,79080.21,0.0,0.96397,2e-05,5.29492]
[1778692610424,53.23,79079.72,0.0,0.96396,2e-05,5.29614]
[1778692612031,53.23,79079.72,0.0,0.96396,2e-05,5.29614]
[1778692612108,53.23,79080.83,0.0,0.96398,2e-05,5.29314]
[1778692612438,53.23,79086.47,0.0,0.96411,2e-05,5.27845]
[1778692614073,53.23,79086.47,0.0,0.96411,2e-05,5.27845]
[1778692614105,53.23,79090.79,0.0,0.9642,2e-05,5.26719]
[1778692617974,53.23,79092.41,0.0,0.96424,2e-05,5.26299]
[1778692618013,53.23,79092.41,0.0,0.96424,2e-05,5.26299]
[1778692618074,53.23,79092.41,0.0,0.96424,2e-05,5.26299]
[1778692618156,53.23,79091.94,0.0,0.96423,2e-05,5.26421]
[1778692623515,53.23,79094.34,0.0,0.96428,2e-05,5.25798]
[1778692624522,53.23,79101.2,0.0,0.96443,2e-05,5.24022]
[1778692629213,53.23,79101.27,0.0,0.96443,2e-05,5.24017]
[1778692629258,53.23,79101.27,0.0,0.96443,2e-05,5.24017]
[1778692629309,53.23,79101.27,0.0,0.96443,2e-05,5.24017]
[1778692629468,53.23,79100.71,0.0,0.96442,2e-05,5.24171]
[1778692629560,53.23,79100.71,0.0,0.96442,2e-05,5.24171]
[1778692629593,53.23,79100.71,0.0,0.96442,2e-05,5.24171]
[1778692629684,53.23,79100.76,0.0,0.96442,2e-05,5.24158]
[1778692632257,53.23,79099.05,0.0,0.96438,2e-05,5.24605]
[1778692632318,53.23,79099.05,0.0,0.96438,2e-05,5.24605]
[1778692632416,53.23,79099.68,0.0,0.9644,2e-05,5.2445]
[1778692633585,53.23,79104.91,0.0,0.96451,2e-05,5.23102]
[1778692636441,53.23,79105.12,0.0,0.96452,2e-05,5.2306]
[1778692636483,53.23,79105.12,0.0,0.96452,2e-05,5.2306]
[1778692636562,53.23,79105.12,0.0,0.96452,2e-05,5.2306]
[1778692636886,53.23,79105.12,0.0,0.96452,2e-05,5.2306]
[1778692636934,53.23,79105.12,0.0,0.96452,2e-05,5.2306]
[1778692637062,53.23,79105.12,0.0,0.96452,2e-05,5.2306]
[1778692637098,53.23,79105.03,0.0,0.96451,2e-05,5.23096]
[1778692642649,53.23,79105.36,0.0,0.96452,2e-05,5.23044]
[1778692643656,53.24,79109.29,0.0,0.9646,2e-05,5.22035]
[1778692646061,53.24,79110.84,0.0,0.96464,2e-05,5.21641]
[1778692646096,53.24,79110.84,0.0,0.96464,2e-05,5.21641]
[1778692646241,53.24,79110.84,0.0,0.96464,2e-05,5.21641]
[1778692646293,53.24,79110.84,0.0,0.96464,2e-05,5.21641]
[1778692646314,53.24,79110.84,0.0,0.96464,2e-05,5.21641]
[1778692646340,53.24,79111.49,0.0,0.96465,2e-05,5.2149]
[1778692651712,53.24,79111.47,0.0,0.96466,2e-05,5.21245]
[1778692656748,53.24,79110.24,0.0,0.96463,2e-05,5.21598]
[1778692659896,53.24,79110.77,0.0,0.96464,2e-05,5.21474]
[1778692659948,53.24,79110.77,0.0,0.96464,2e-05,5.21474]
[1778692660040,53.24,79110.77,0.0,0.96464,2e-05,5.21474]
[1778692660061,53.24,79110.77,0.0,0.96464,2e-05,5.21474]
[1778692660084,53.24,79110.77,0.0,0.96464,2e-05,5.21474]
[1778692660108,53.24,79110.73,0.0,0.96464,2e-05,5.21497]
[1778692661829,53.24,79110.73,0.0,0.96464,2e-05,5.21497]
[1778692662059,53.24,79110.73,0.0,0.96464,2e-05,5.21497]
[1778692662073,53.24,79110.66,0.0,0.96464,2e-05,5.21528]
[1778692667827,53.24,79110.61,0.0,0.96464,2e-05,5.21575]
[1778692672861,53.24,79111.18,0.0,0.96465,2e-05,5.21455]
[1778692679910,53.24,79112.19,0.0,0.96466,2e-05,5.21232]
[1778692682931,53.24,79113.54,0.0,0.96469,2e-05,5.20899]
[1778692684945,53.24,79119.09,0.0,0.96481,2e-05,5.19482]
[1778692685486,53.24,79119.09,0.0,0.96481,2e-05,5.19482]
[1778692685537,53.24,79119.09,0.0,0.96481,2e-05,5.19482]
[1778692685575,53.24,79119.09,0.0,0.96481,2e-05,5.19482]
[1778692685664,53.24,79119.09,0.0,0.96481,2e-05,5.19482]
[1778692685716,53.24,79119.09,0.0,0.96481,2e-05,5.19482]
[1778692685810,53.24,79119.09,0.0,0.96481,2e-05,5.19482]
[1778692685952,53.24,79122.23,0.0,0.96488,2e-05,5.18683]
[1778692686959,53.24,79128.98,0.0,0.96503,2e-05,5.16961]
[1778692691994,53.25,79128.76,0.0,0.96502,2e-05,5.17081]
[1778692697040,53.25,79138.32,0.0,0.96522,2e-05,5.147]
[1778692698045,53.25,79163.95,0.0,0.96577,2e-05,5.08197]
[1778692699052,53.25,79177.69,0.0,0.96606,2e-05,5.04711]
[1778692700059,53.25,79181.28,0.0,0.96613,2e-05,5.03797]
[1778692701066,53.25,79185.58,0.0,0.96623,2e-05,5.02708]
[1778692702079,53.25,79190.01,0.0,0.96632,2e-05,5.0159]
[1778692703082,53.25,79181.67,0.0,0.96614,2e-05,5.03682]
[1778692708117,53.25,79183.66,0.0,0.96619,2e-05,5.03148]
[1778692710451,53.25,79183.89,0.0,0.96619,2e-05,5.03084]
[1778692710458,53.25,79183.89,0.0,0.96619,2e-05,5.03084]
[1778692710457,53.25,79184.1,0.0,0.9662,2e-05,5.03024]
[1778692710565,53.25,79184.1,0.0,0.9662,2e-05,5.03024]
[1778692710605,53.25,79184.1,0.0,0.9662,2e-05,5.03024]
[1778692710808,53.25,79184.1,0.0,0.9662,2e-05,5.03024]
[1778692711138,53.25,79184.04,0.0,0.96622,2e-05,5.02748]
[1778692716175,53.24,79184.27,0.0,0.96622,2e-05,5.02661]
[1778692716643,53.24,79184.27,0.0,0.96622,2e-05,5.02661]
[1778692716706,53.24,79184.27,0.0,0.96622,2e-05,5.02661]
[1778692716812,53.24,79184.27,0.0,0.96622,2e-05,5.02661]
[1778692717182,53.24,79182.14,0.0,0.96618,2e-05,5.0319]
[1778692717912,53.24,79182.14,0.0,0.96618,2e-05,5.0319]
[1778692718189,53.24,79177.44,0.0,0.96608,2e-05,5.04366]
[1778692720083,53.24,79180.89,0.0,0.96615,2e-05,5.03488]
[1778692720206,53.24,79190.22,0.0,0.96635,2e-05,5.01137]
[1778692721210,53.24,79200.44,0.0,0.96657,2e-05,4.98575]
[1778692722217,53.24,79200.49,0.0,0.96657,2e-05,4.98562]
[1778692724231,53.24,79207.61,0.0,0.96671,2e-05,4.96786]
[1778692725238,53.24,79213.3,0.0,0.96683,2e-05,4.95373]
[1778692729395,53.24,79215.04,0.0,0.96687,2e-05,4.94956]
[1778692729438,53.24,79215.04,0.0,0.96687,2e-05,4.94956]
[1778692729503,53.24,79216.24,0.0,0.96689,2e-05,4.94664]
[1778692729562,53.24,79216.24,0.0,0.96689,2e-05,4.94664]
[1778692729590,53.24,79216.24,0.0,0.96689,2e-05,4.94664]
[1778692729641,53.24,79216.24,0.0,0.96689,2e-05,4.94664]
[1778692729808,53.24,79216.24,0.0,0.96689,2e-05,4.94664]
[1778692730273,53.24,79216.97,0.0,0.96691,2e-05,4.9449]
[1778692731280,53.24,79223.05,0.0,0.96703,2e-05,4.92988]
[1778692732057,53.24,79223.05,0.0,0.96703,2e-05,4.92988]
[1778692732287,53.25,79229.35,0.0,0.96716,2e-05,4.91438]
[1778692737265,53.25,79228.9,0.0,0.96715,2e-05,4.91598]
[1778692737311,53.25,79228.9,0.0,0.96715,2e-05,4.91598]
[1778692737413,53.25,79228.9,0.0,0.96715,2e-05,4.91598]
[1778692737465,53.25,79228.9,0.0,0.96715,2e-05,4.91598]
[1778692737476,53.25,79229.1,0.0,0.96715,2e-05,4.9156]
[1778692737560,53.25,79229.1,0.0,0.96715,2e-05,4.9156]
[1778692743365,53.25,79233.77,0.0,0.96724,2e-05,4.90476]
[1778692744372,53.25,79240.88,0.0,0.96738,2e-05,4.88735]
[1778692746388,53.25,79245.57,0.0,0.96748,2e-05,4.87614]
[1778692747851,53.25,79245.69,0.0,0.96748,2e-05,4.87602]
[1778692747857,53.25,79245.69,0.0,0.96748,2e-05,4.87602]
[1778692748063,53.25,79245.69,0.0,0.96748,2e-05,4.87602]
[1778692748082,53.25,79245.69,0.0,0.96748,2e-05,4.87602]
[1778692748125,53.25,79245.69,0.0,0.96748,2e-05,4.87602]
[1778692748310,53.25,79245.69,0.0,0.96748,2e-05,4.87602]
[1778692748402,53.25,79245.48,0.0,0.96747,2e-05,4.87671]
[1778692753441,53.25,79245.36,0.0,0.96746,2e-05,4.87786]
[1778692758478,53.26,79248.88,0.0,0.96753,2e-05,4.87005]
[1778692760546,53.26,79250.58,0.0,0.96756,2e-05,4.86605]
[1778692760560,53.26,79251.93,0.0,0.96759,2e-05,4.86292]
[1778692760808,53.26,79251.93,0.0,0.96759,2e-05,4.86292]
[1778692760860,53.26,79251.93,0.0,0.96759,2e-05,4.86292]
[1778692760920,53.26,79251.93,0.0,0.96759,2e-05,4.86292]
[1778692761066,53.26,79251.93,0.0,0.96759,2e-05,4.86292]
[1778692761499,53.26,79251.34,0.0,0.96757,2e-05,4.86456]
[1778692764059,53.26,79249.77,0.0,0.96754,2e-05,4.86878]
[1778692764521,53.26,79249.68,0.0,0.96754,2e-05,4.86918]
[1778692769555,53.26,79251.53,0.0,0.96757,2e-05,4.86553]
[1778692771976,53.26,79252.45,0.0,0.96758,2e-05,4.86345]
[1778692772027,53.26,79252.45,0.0,0.96758,2e-05,4.86345]
[1778692772064,53.26,79252.45,0.0,0.96758,2e-05,4.86345]
[1778692772162,53.26,79252.45,0.0,0.96758,2e-05,4.86345]
[1778692772164,53.26,79252.45,0.0,0.96758,2e-05,4.86345]
[1778692772317,53.26,79252.45,0.0,0.96758,2e-05,4.86345]
[1778692772399,53.27,79254.72,0.0,0.96764,2e-05,4.85547]
[1778692774699,53.27,79260.11,0.0,0.96775,2e-05,4.84267]
[1778692777519,53.27,79261.01,0.0,0.96777,2e-05,4.84069]
[1778692777556,53.27,79261.01,0.0,0.96777,2e-05,4.84069]
[1778692777560,53.27,79261.01,0.0,0.96777,2e-05,4.84069]
[1778692777557,53.27,79261.55,0.0,0.96777,2e-05,4.83981]
[1778692778082,53.27,79261.55,0.0,0.96777,2e-05,4.83981]
[1778692778314,53.27,79261.55,0.0,0.96777,2e-05,4.83981]
[1778692778402,53.27,79254.88,0.0,0.96764,2e-05,4.85634]
[1778692780061,53.27,79253.41,0.0,0.96761,2e-05,4.85994]
[1778692780161,53.27,79254.96,0.0,0.96764,2e-05,4.85652]
[1778692783655,53.27,79259.65,0.0,0.96773,2e-05,4.84563]
[1778692785430,53.27,79259.65,0.0,0.96773,2e-05,4.84563]
[1778692785500,53.27,79259.65,0.0,0.96773,2e-05,4.84563]
[1778692785523,53.27,79259.65,0.0,0.96773,2e-05,4.84563]
[1778692785547,53.27,79259.65,0.0,0.96773,2e-05,4.84563]
[1778692785558,53.27,79259.65,0.0,0.96773,2e-05,4.84563]
[1778692785483,53.27,79259.92,0.0,0.96773,2e-05,4.8454]
[1778692785669,53.27,79259.35,0.0,0.96772,2e-05,4.8468]
[1778692788697,53.28,79258.87,0.0,0.9677,2e-05,4.8484]
[1778692790062,53.28,79259.71,0.0,0.96772,2e-05,4.84656]
[1778692790705,53.28,79268.28,0.0,0.96789,2e-05,4.82606]
[1778692791712,53.28,79271.79,0.0,0.96796,2e-05,4.81776]
[1778692792796,53.28,79271.79,0.0,0.96796,2e-05,4.81776]
[1778692792810,53.28,79271.79,0.0,0.96796,2e-05,4.81776]
[1778692793021,53.28,79271.79,0.0,0.96796,2e-05,4.81776]
[1778692793059,53.28,79271.79,0.0,0.96796,2e-05,4.81776]
[1778692793122,53.28,79275.15,0.0,0.96802,2e-05,4.81013]
[1778692794084,53.28,79275.15,0.0,0.96802,2e-05,4.81013]
[1778692795433,53.28,79276.36,0.0,0.96804,2e-05,4.80748]
[1778692796061,53.28,79276.34,0.0,0.96804,2e-05,4.80782]
[1778692796124,53.28,79277.51,0.0,0.96806,2e-05,4.80527]
[1778692800188,53.29,79276.77,0.0,0.96804,2e-05,4.80765]
[1778692800240,53.29,79276.77,0.0,0.96804,2e-05,4.80765]
[1778692800308,53.29,79276.77,0.0,0.96804,2e-05,4.80765]
[1778692800385,53.29,79276.87,0.0,0.96804,2e-05,4.80799]
[1778692801375,53.29,79276.87,0.0,0.96804,2e-05,4.80799]
[1778692801380,53.29,79276.87,0.0,0.96804,2e-05,4.80799]
[1778692801559,53.29,79276.87,0.0,0.96804,2e-05,4.80799]
[1778692802790,53.29,79281.5,0.0,0.96813,2e-05,4.79734]
[1778692807825,53.3,79280.0,0.0,0.96808,2e-05,4.80257]
[1778692808966,53.3,79280.0,0.0,0.96808,2e-05,4.80257]
[1778692809010,53.3,79280.0,0.0,0.96808,2e-05,4.80257]
[1778692809062,53.3,79280.0,0.0,0.96808,2e-05,4.80257]
[1778692809100,53.3,79280.0,0.0,0.96808,2e-05,4.80257]
[1778692809309,53.3,79280.0,0.0,0.96808,2e-05,4.80257]
[1778692809410,53.3,79274.28,0.0,0.96796,2e-05,4.81709]
[1778692809710,53.3,79274.28,0.0,0.96796,2e-05,4.81709]
[1778692812064,53.3,79275.25,0.0,0.96798,2e-05,4.81502]
[1778692812165,53.3,79271.66,0.0,0.9679,2e-05,4.82434]
[1778692812865,53.3,79264.37,0.0,0.96776,2e-05,4.84213]
[1778692814329,53.3,79264.37,0.0,0.96776,2e-05,4.84213]
[1778692814381,53.3,79264.37,0.0,0.96776,2e-05,4.84213]
[1778692814495,53.3,79264.37,0.0,0.96776,2e-05,4.84213]
[1778692814559,53.3,79264.37,0.0,0.96776,2e-05,4.84213]
[1778692814537,53.3,79257.06,0.0,0.9676,2e-05,4.86049]
[1778692814879,53.3,79257.58,0.0,0.96761,2e-05,4.85921]
[1778692818396,53.3,79257.58,0.0,0.96761,2e-05,4.85964]
[1778692822067,53.31,79259.36,0.0,0.96764,2e-05,4.85612]
[1778692826340,53.31,79259.29,0.0,0.96763,2e-05,4.85713]
[1778692826391,53.31,79259.29,0.0,0.96763,2e-05,4.85713]
[1778692826561,53.31,79259.29,0.0,0.96763,2e-05,4.85713]
[1778692826620,53.31,79267.98,0.0,0.96781,2e-05,4.83629]
[1778692826972,53.31,79267.98,0.0,0.96781,2e-05,4.83629]
[1778692827024,53.31,79267.98,0.0,0.96781,2e-05,4.83629]
[1778692827059,53.31,79267.98,0.0,0.96781,2e-05,4.83629]
[1778692827124,53.31,79270.15,0.0,0.96785,2e-05,4.83124]
[1778692829984,53.31,79267.1,0.0,0.96778,2e-05,4.83919]
[1778692833033,53.31,79266.58,0.0,0.96778,2e-05,4.83815]
[1778692833057,53.31,79266.58,0.0,0.96778,2e-05,4.83815]
[1778692833160,53.31,79266.58,0.0,0.96778,2e-05,4.83815]
[1778692833308,53.31,79266.58,0.0,0.96778,2e-05,4.83815]
[1778692833435,53.31,79266.58,0.0,0.96778,2e-05,4.83815]
[1778692833536,53.32,79265.94,0.0,0.96777,2e-05,4.84019]
[1778692835545,53.32,79265.87,0.0,0.96777,2e-05,4.84036]
[1778692835558,53.32,79265.87,0.0,0.96777,2e-05,4.84036]
[1778692838449,53.32,79266.07,0.0,0.96776,2e-05,4.84058]
[1778692839109,53.32,79266.59,0.0,0.96777,2e-05,4.83978]
[1778692839160,53.32,79266.59,0.0,0.96777,2e-05,4.83978]
[1778692839308,53.32,79266.59,0.0,0.96777,2e-05,4.83978]
[1778692839350,53.32,79267.23,0.0,0.96778,2e-05,4.83846]
[1778692844183,53.32,79266.71,0.0,0.96777,2e-05,4.84021]
[1778692844802,53.32,79266.71,0.0,0.96776,2e-05,4.84093]
[1778692845486,53.32,79266.71,0.0,0.96776,2e-05,4.84093]
[1778692845538,53.32,79266.71,0.0,0.96776,2e-05,4.84093]
[1778692845563,53.32,79266.71,0.0,0.96776,2e-05,4.84093]
[1778692851131,53.33,79263.64,0.0,0.96769,2e-05,4.84982]
[1778692853979,53.33,79263.3,0.0,0.96768,2e-05,4.8513]
[1778692853995,53.33,79263.3,0.0,0.96768,2e-05,4.8513]
[1778692854062,53.33,79263.3,0.0,0.96768,2e-05,4.8513]
[1778692854152,53.33,79258.4,0.0,0.96758,2e-05,4.86351]
[1778692859187,53.33,79258.19,0.0,0.96756,2e-05,4.86497]
[1778692864492,53.34,79257.76,0.0,0.96755,2e-05,4.8668]
[1778692864544,53.34,79257.76,0.0,0.96755,2e-05,4.8668]
[1778692864807,53.34,79257.96,0.0,0.96755,2e-05,4.8665]
[1778692870264,53.34,79258.18,0.0,0.96755,2e-05,4.86714]
[1778692875299,53.35,79258.51,0.0,0.96754,2e-05,4.86734]
[1778692876306,53.35,79262.71,0.0,0.96763,2e-05,4.85725]
[1778692877314,53.35,79265.56,0.0,0.96768,2e-05,4.8505]
[1778692881343,53.35,79268.1,0.0,0.96773,2e-05,4.84522]
[1778692882350,53.35,79273.94,0.0,0.96784,2e-05,4.8312]
[1778692883357,53.35,79278.71,0.0,0.96794,2e-05,4.81984]
[1778692887385,53.35,79274.83,0.0,0.96785,2e-05,4.8304]
[1778692888676,53.36,79271.02,0.0,0.96777,2e-05,4.83996]
[1778692894434,53.36,79272.72,0.0,0.96781,2e-05,4.8345]
[1778692895441,53.36,79277.12,0.0,0.9679,2e-05,4.82403]
[1778692896448,53.36,79278.98,0.0,0.96793,2e-05,4.81978]
[1778692900476,53.37,79277.03,0.0,0.96789,2e-05,4.82564]
[1778692901483,53.37,79274.31,0.0,0.96783,2e-05,4.83254]
[1778692902524,53.37,79270.34,0.0,0.96775,2e-05,4.84248]
[1778692907525,53.37,79269.61,0.0,0.96772,2e-05,4.84547]
[1778692911554,53.37,79266.66,0.0,0.96765,2e-05,4.85362]
[1778692912561,53.38,79263.79,0.0,0.96759,2e-05,4.86086]
[1778692915582,53.38,79267.01,0.0,0.96765,2e-05,4.85361]
[1778692917596,53.38,79270.69,0.0,0.96773,2e-05,4.84507]
[1778692922631,53.38,79271.28,0.0,0.96773,2e-05,4.84482]
[1778692924646,53.38,79267.72,0.0,0.96765,2e-05,4.85399]
[1778692926660,53.39,79273.0,0.0,0.96775,2e-05,4.84153]
[1778692927667,53.39,79274.9,0.0,0.96779,2e-05,4.83714]
[1778692932702,53.39,79275.9,0.0,0.9678,2e-05,4.83594]
[1778692937737,53.4,79277.57,0.0,0.96782,2e-05,4.83312]
[1778692939752,53.4,79279.52,0.0,0.96786,2e-05,4.8289]
[1778692944541,53.4,79280.29,0.0,0.96787,2e-05,4.82782]
[1778692945794,53.4,79283.41,0.0,0.96793,2e-05,4.82104]
[1778692950829,53.41,79287.13,0.0,0.96799,2e-05,4.8134]
[1778692951836,53.41,79292.08,0.0,0.9681,2e-05,4.7989]
[1778692956873,53.41,79293.45,0.0,0.96812,2e-05,4.79719]
[1778692957880,53.41,79291.61,0.0,0.96808,2e-05,4.80197]
[1778692959894,53.42,79289.4,0.0,0.96803,2e-05,4.80795]
[1778692964987,53.42,79290.11,0.0,0.96803,2e-05,4.80774]
[1778692970024,53.43,79290.18,0.0,0.96802,2e-05,4.80907]
[1778692975059,53.43,79290.69,0.0,0.96802,2e-05,4.80931]
[1778692981102,53.44,79291.62,0.0,0.96802,2e-05,4.80883]
[1778692982268,53.44,79291.62,0.0,0.96802,2e-05,4.80883]
[1778692982300,53.44,79293.78,0.0,0.96806,2e-05,4.80419]
[1778692988150,53.44,79295.96,0.0,0.96809,2e-05,4.80043]
[1778692993185,53.45,79297.02,0.0,0.9681,2e-05,4.7994]
[1778692998220,53.45,79296.85,0.0,0.96809,2e-05,4.80134]
[1778693003255,53.46,79296.54,0.0,0.96807,2e-05,4.8036]
[1778693004264,53.46,79300.15,0.0,0.96814,2e-05,4.79516]
[1778693005270,53.46,79303.05,0.0,0.96819,2e-05,4.78845]
[1778693006277,53.46,79301.22,0.0,0.96815,2e-05,4.79319]
[1778693010410,53.47,79303.05,0.0,0.96818,2e-05,4.79036]
[1778693012320,53.47,79305.96,0.0,0.96825,2e-05,4.78121]
[1778693014335,53.47,79300.45,0.0,0.96813,2e-05,4.7952]
[1778693015342,53.47,79296.01,0.0,0.96804,2e-05,4.80627]
[1778693016349,53.47,79293.8,0.0,0.96799,2e-05,4.81192]
[1778693021384,53.48,79294.1,0.0,0.96799,2e-05,4.81264]
[1778693023398,53.48,79297.7,0.0,0.96806,2e-05,4.80448]
[1778693028433,53.49,79297.47,0.0,0.96804,2e-05,4.80656]
[1778693029440,53.49,79295.62,0.0,0.968,2e-05,4.81135]
[1778693034475,53.49,79300.06,0.0,0.96808,2e-05,4.80206]
[1778693036491,53.49,79301.87,0.0,0.96811,2e-05,4.79829]
[1778693038505,53.5,79303.72,0.0,0.96814,2e-05,4.79444]
[1778693040519,53.5,79306.31,0.0,0.96819,2e-05,4.78882]
[1778693045563,53.5,79304.91,0.0,0.96814,2e-05,4.79382]
[1778693050607,53.51,79304.34,0.0,0.96812,2e-05,4.79675]
[1778693054635,53.51,79302.48,0.0,0.96807,2e-05,4.80247]
[1778693059670,53.52,79302.85,0.0,0.96807,2e-05,4.80307]
[1778693064705,53.52,79302.51,0.0,0.96805,2e-05,4.80535]
[1778693069742,53.53,79303.08,0.0,0.96805,2e-05,4.8054]
[1778693071755,53.53,79296.51,0.0,0.96793,2e-05,4.8191]
[1778693076790,53.53,79295.54,0.0,0.9679,2e-05,4.82274]
[1778693081825,53.54,79293.87,0.0,0.96786,2e-05,4.82805]
[1778693086860,53.54,79292.65,0.0,0.96782,2e-05,4.83223]
[1778693089881,53.54,79290.69,0.0,0.96778,2e-05,4.8377]
[1778693094916,53.55,79290.98,0.0,0.96778,2e-05,4.83814]
[1778693095923,53.55,79293.57,0.0,0.96783,2e-05,4.83208]
[1778693097982,53.55,79288.07,0.0,0.96771,2e-05,4.84594]
[1778693098966,53.55,79279.15,0.0,0.96753,2e-05,4.86791]
[1778693099973,53.55,79274.29,0.0,0.96743,2e-05,4.87997]
[1778693101987,53.55,79281.11,0.0,0.96756,2e-05,4.86364]
[1778693103005,53.55,79288.91,0.0,0.96772,2e-05,4.84482]
[1778693104008,53.55,79294.32,0.0,0.96783,2e-05,4.83189]
[1778693107817,53.56,79294.84,0.0,0.96783,2e-05,4.83112]
[1778693113069,53.56,79295.09,0.0,0.96782,2e-05,4.83228]
[1778693118106,53.57,79296.08,0.0,0.96783,2e-05,4.83114]
[1778693123139,53.57,79295.32,0.0,0.96781,2e-05,4.83425]
[1778693128174,53.57,79297.69,0.0,0.96785,2e-05,4.82976]
[1778693130188,53.58,79299.52,0.0,0.96788,2e-05,4.82583]
[1778693133209,53.58,79302.05,0.0,0.96794,2e-05,4.81772]
[1778693138244,53.58,79301.03,0.0,0.96791,2e-05,4.82159]
[1778693143279,53.59,79298.94,0.0,0.96786,2e-05,4.82802]
[1778693144286,53.59,79294.88,0.0,0.96777,2e-05,4.83814]
[1778693145293,53.59,79290.66,0.0,0.96769,2e-05,4.84867]
[1778693148314,53.59,79290.08,0.0,0.96767,2e-05,4.85077]
[1778693151335,53.59,79293.27,0.0,0.96773,2e-05,4.84368]
[1778693155363,53.6,79291.04,0.0,0.96767,2e-05,4.85002]
[1778693160398,53.6,79290.31,0.0,0.96765,2e-05,4.85289]
[1778693161405,53.6,79287.96,0.0,0.9676,2e-05,4.85883]
[1778693167447,53.61,79287.99,0.0,0.96759,2e-05,4.86019]
[1778693172482,53.61,79292.65,0.0,0.96768,2e-05,4.84985]
[1778693173489,53.61,79294.51,0.0,0.96771,2e-05,4.84554]
[1778693174496,53.61,79299.36,0.0,0.96781,2e-05,4.83398]
[1778693178524,53.61,79301.93,0.0,0.96785,2e-05,4.82874]
[1778693181545,53.62,79294.88,0.0,0.9677,2e-05,4.84662]
[1778693182552,53.62,79293.04,0.0,0.96766,2e-05,4.85132]
[1778693183559,53.62,79290.78,0.0,0.96762,2e-05,4.85704]
[1778693186581,53.62,79299.13,0.0,0.96778,2e-05,4.83735]
[1778693187588,53.62,79302.9,0.0,0.96785,2e-05,4.82845]
[1778693192623,53.63,79303.43,0.0,0.96787,2e-05,4.82565]
[1778693197658,53.63,79301.41,0.0,0.96782,2e-05,4.83183]
[1778693199672,53.63,79306.03,0.0,0.96791,2e-05,4.82112]
[1778693200679,53.63,79312.71,0.0,0.96804,2e-05,4.80522]
[1778693201686,53.63,79316.77,0.0,0.96812,2e-05,4.79571]
[1778693203703,53.63,79320.67,0.0,0.96819,2e-05,4.78693]
[1778693204710,53.64,79324.03,0.0,0.96826,2e-05,4.77916]
[1778693205717,53.64,79326.8,0.0,0.96831,2e-05,4.77283]
[1778693207731,53.64,79323.97,0.0,0.96825,2e-05,4.78033]
[1778693212766,53.65,79325.36,0.0,0.96826,2e-05,4.77865]
[1778693214780,53.65,79322.27,0.0,0.96819,2e-05,4.78675]
[1778693215787,53.65,79317.04,0.0,0.96809,2e-05,4.79967]
[1778693217801,53.65,79314.36,0.0,0.96803,2e-05,4.80672]
[1778693222836,53.65,79315.62,0.0,0.96804,2e-05,4.80505]
[1778693227871,53.66,79314.08,0.0,0.968,2e-05,4.81013]
[1778693232908,53.66,79315.39,0.0,0.96802,2e-05,4.8083]
[1778693237943,53.67,79314.17,0.0,0.96798,2e-05,4.81255]
[1778693240964,53.67,79317.43,0.0,0.96804,2e-05,4.80545]
[1778693241971,53.67,79320.67,0.0,0.9681,2e-05,4.7979]
[1778693242978,53.67,79323.45,0.0,0.96816,2e-05,4.79148]
[1778693248013,53.68,79325.05,0.0,0.96818,2e-05,4.7891]
[1778693250027,53.68,79327.29,0.0,0.96822,2e-05,4.78431]
[1778693252041,53.68,79324.81,0.0,0.96818,2e-05,4.78811]
[1778693257076,53.69,79326.46,0.0,0.9682,2e-05,4.78564]
[1778693259090,53.69,79328.33,0.0,0.96823,2e-05,4.78175]
[1778693264125,53.69,79328.93,0.0,0.96823,2e-05,4.78186]
[1778693267007,53.69,79329.19,0.0,0.96823,2e-05,4.78154]
[1778693267028,53.7,79331.2,0.0,0.96827,2e-05,4.77733]
[1778693267236,53.7,79331.2,0.0,0.96827,2e-05,4.77733]
[1778693269808,53.7,79332.08,0.0,0.96828,2e-05,4.77554]
[1778693272183,53.7,79339.19,0.0,0.96841,2e-05,4.75975]
[1778693277218,53.71,79340.56,0.0,0.96843,2e-05,4.75822]
[1778693280239,53.71,79343.08,0.0,0.96847,2e-05,4.75326]
[1778693285277,53.72,79343.53,0.0,0.96846,2e-05,4.75405]
[1778693289305,53.72,79340.11,0.0,0.96838,2e-05,4.76373]
[1778693293333,53.73,79338.01,0.0,0.96833,2e-05,4.77018]
[1778693296354,53.73,79334.62,0.0,0.96826,2e-05,4.77934]
[1778693301393,53.74,79332.16,0.0,0.96819,2e-05,4.78686]
[1778693305421,53.74,79329.26,0.0,0.96813,2e-05,4.79506]
[1778693309449,53.74,79323.15,0.0,0.968,2e-05,4.81094]
[1778693310456,53.75,79321.17,0.0,0.96795,2e-05,4.81601]
[1778693313477,53.75,79318.07,0.0,0.9679,2e-05,4.82147]
[1778693318512,53.75,79317.4,0.0,0.96788,2e-05,4.82429]
[1778693320526,53.75,79313.74,0.0,0.9678,2e-05,4.83362]
[1778693322540,53.76,79310.03,0.0,0.96772,2e-05,4.84307]
[1778693327575,53.76,79311.74,0.0,0.96775,2e-05,4.83996]
[1778693332616,53.76,79312.73,0.0,0.96776,2e-05,4.83857]
[1778693337651,53.77,79312.5,0.0,0.96775,2e-05,4.84032]
[1778693340672,53.77,79314.8,0.0,0.96779,2e-05,4.83532]
[1778693345708,53.77,79315.81,0.0,0.9678,2e-05,4.83387]
[1778693350743,53.77,79314.86,0.0,0.96777,2e-05,4.83716]
[1778693356785,53.78,79315.28,0.0,0.96777,2e-05,4.83731]
[1778693361820,53.78,79313.91,0.0,0.96774,2e-05,4.84158]
[1778693366855,53.78,79314.04,0.0,0.96773,2e-05,4.84218]
[1778693371890,53.79,79315.08,0.0,0.96776,2e-05,4.83779]
[1778693379946,53.79,79314.58,0.0,0.96774,2e-05,4.8405]
[1778693384982,53.8,79314.13,0.0,0.96773,2e-05,4.84251]
[1778693391023,53.8,79314.43,0.0,0.96772,2e-05,4.84288]
[1778693396058,53.8,79314.22,0.0,0.96771,2e-05,4.8443]
[1778693401093,53.81,79314.17,0.0,0.9677,2e-05,4.84531]
[1778693405122,53.81,79316.27,0.0,0.96774,2e-05,4.84095]
[1778693410158,53.81,79316.56,0.0,0.96774,2e-05,4.84117]
[1778693413178,53.81,79323.15,0.0,0.96787,2e-05,4.82578]
[1778693414185,53.81,79327.01,0.0,0.96794,2e-05,4.81667]
[1778693415192,53.81,79328.98,0.0,0.96798,2e-05,4.81214]
[1778693420227,53.82,79329.63,0.0,0.96798,2e-05,4.81172]
[1778693422241,53.82,79327.23,0.0,0.96793,2e-05,4.81795]
[1778693427276,53.82,79327.66,0.0,0.96793,2e-05,4.81798]
[1778693432311,53.83,79327.96,0.0,0.96794,2e-05,4.81552]
[1778693437346,53.83,79327.07,0.0,0.96792,2e-05,4.81872]
[1778693442381,53.83,79326.48,0.0,0.9679,2e-05,4.82117]
[1778693445402,53.84,79323.01,0.0,0.96782,2e-05,4.83015]
[1778693446409,53.84,79321.24,0.0,0.96779,2e-05,4.83462]
[1778693448423,53.84,79323.09,0.0,0.96782,2e-05,4.83051]
[1778693453458,53.84,79322.89,0.0,0.96781,2e-05,4.83193]
[1778693458494,53.84,79322.34,0.0,0.96779,2e-05,4.83416]
[1778693459501,53.84,79320.32,0.0,0.96775,2e-05,4.83922]
[1778693460508,53.84,79318.22,0.0,0.96771,2e-05,4.84447]
[1778693465543,53.85,79318.04,0.0,0.9677,2e-05,4.84569]
[1778693470578,53.85,79318.35,0.0,0.9677,2e-05,4.84572]
[1778693471585,53.85,79320.62,0.0,0.96774,2e-05,4.84038]
[1778693476620,53.85,79319.32,0.0,0.96771,2e-05,4.84433]
[1778693478634,53.85,79321.12,0.0,0.96774,2e-05,4.84028]
[1778693483669,53.86,79319.54,0.0,0.9677,2e-05,4.84491]
[1778693488704,53.86,79319.35,0.0,0.96769,2e-05,4.84613]
[1778693494746,53.86,79319.53,0.0,0.96771,2e-05,4.84379]
[1778693499781,53.86,79316.85,0.0,0.96765,2e-05,4.85103]
[1778693506830,53.87,79316.81,0.0,0.96764,2e-05,4.85222]
[1778693511865,53.87,79316.88,0.0,0.96763,2e-05,4.85273]
[1778693516900,53.87,79317.45,0.0,0.96764,2e-05,4.85203]
[1778693522964,53.88,79318.95,0.0,0.96766,2e-05,4.84924]
[1778693528000,53.88,79318.53,0.0,0.96765,2e-05,4.85096]
[1778693530012,53.88,79320.55,0.0,0.96769,2e-05,4.84635]
[1778693535047,53.88,79320.27,0.0,0.96768,2e-05,4.84774]
[1778693540084,53.88,79320.32,0.0,0.96767,2e-05,4.84833]
[1778693544112,53.89,79324.09,0.0,0.96774,2e-05,4.83977]
[1778693546126,53.89,79326.29,0.0,0.96778,2e-05,4.83477]
[1778693551161,53.89,79325.68,0.0,0.96778,2e-05,4.83425]
[1778693554182,53.89,79320.65,0.0,0.96768,2e-05,4.8469]
[1778693555189,53.89,79317.69,0.0,0.96762,2e-05,4.85421]
[1778693560224,53.89,79315.19,0.0,0.96756,2e-05,4.8609]
[1778693565259,53.9,79314.6,0.0,0.96755,2e-05,4.86292]
[1778693566266,53.9,79311.69,0.0,0.96749,2e-05,4.8701]
[1778693567273,53.9,79309.62,0.0,0.96744,2e-05,4.87523]
[1778693576336,53.9,79309.29,0.0,0.96743,2e-05,4.87688]
[1778693582378,53.9,79309.17,0.0,0.96742,2e-05,4.87774]
[1778693583386,53.9,79306.93,0.0,0.96738,2e-05,4.88328]
[1778693586407,53.9,79312.19,0.0,0.96748,2e-05,4.87075]
[1778693589428,53.9,79314.57,0.0,0.96753,2e-05,4.8653]
[1778693596477,53.91,79317.38,0.0,0.96758,2e-05,4.85936]
[1778693597484,53.91,79323.07,0.0,0.96769,2e-05,4.84571]
[1778693598491,53.91,79325.08,0.0,0.96773,2e-05,4.84101]
[1778693610575,53.91,79325.03,0.0,0.96771,2e-05,4.84316]
[1778693619638,53.92,79324.34,0.0,0.9677,2e-05,4.84364]
[1778693627694,53.92,79324.79,0.0,0.9677,2e-05,4.84395]
[1778693631722,53.93,79322.45,0.0,0.96765,2e-05,4.85031]
[1778693639778,53.93,79322.2,0.0,0.96763,2e-05,4.85226]
[1778693640785,53.93,79324.98,0.0,0.96768,2e-05,4.8457]
[1778693645820,53.93,79324.92,0.0,0.96768,2e-05,4.84673]
[1778693650855,53.94,79324.16,0.0,0.96765,2e-05,4.84945]
[1778693655892,53.94,79324.59,0.0,0.96766,2e-05,4.84924]
[1778693660927,53.94,79324.69,0.0,0.96765,2e-05,4.84985]
[1778693665962,53.95,79324.7,0.0,0.96764,2e-05,4.85083]
[1778693668985,53.95,79330.9,0.0,0.96776,2e-05,4.83634]
[1778693669993,53.95,79334.63,0.0,0.96784,2e-05,4.82753]
[1778693675027,53.95,79334.81,0.0,0.96785,2e-05,4.82531]
[1778693680062,53.96,79334.77,0.0,0.96784,2e-05,4.82638]
[1778693685097,53.96,79333.89,0.0,0.96781,2e-05,4.82945]
[1778693690132,53.96,79335.52,0.0,0.96784,2e-05,4.82642]
[1778693695167,53.96,79335.22,0.0,0.96783,2e-05,4.82806]
[1778693700202,53.97,79335.35,0.0,0.96782,2e-05,4.82864]
[1778693705237,53.97,79334.73,0.0,0.9678,2e-05,4.83099]
[1778693707252,53.97,79336.72,0.0,0.96784,2e-05,4.82653]
[1778693712287,53.97,79338.49,0.0,0.96787,2e-05,4.82315]
[1778693717322,53.98,79337.94,0.0,0.96785,2e-05,4.82536]
[1778693722357,53.98,79337.28,0.0,0.96783,2e-05,4.82779]
[1778693727392,53.98,79337.06,0.0,0.96782,2e-05,4.82913]
[1778693728399,53.98,79330.35,0.0,0.96768,2e-05,4.84548]
[1778693729406,53.98,79325.57,0.0,0.96759,2e-05,4.85717]
[1778693734516,53.99,79326.61,0.0,0.96762,2e-05,4.85233]
[1778693739476,53.99,79332.1,0.0,0.96772,2e-05,4.83983]
[1778693740483,53.99,79335.64,0.0,0.96779,2e-05,4.83144]
[1778693744511,53.99,79332.77,0.0,0.96773,2e-05,4.83902]
[1778693746525,53.99,79330.3,0.0,0.96768,2e-05,4.84528]
[1778693753574,53.99,79330.33,0.0,0.96767,2e-05,4.84622]
[1778693754581,54.0,79326.63,0.0,0.9676,2e-05,4.85531]
[1778693755588,54.0,79324.67,0.0,0.96756,2e-05,4.86019]
[1778693758609,54.0,79322.72,0.0,0.96751,2e-05,4.86528]
[1778693763647,54.0,79324.67,0.0,0.96755,2e-05,4.86114]
[1778693765661,54.0,79326.55,0.0,0.96758,2e-05,4.85683]
[1778693771703,54.0,79327.1,0.0,0.96759,2e-05,4.85626]
[1778693778752,54.01,79326.99,0.0,0.96758,2e-05,4.85744]
[1778693786811,54.01,79328.37,0.0,0.9676,2e-05,4.85514]
[1778693787818,54.01,79331.91,0.0,0.96767,2e-05,4.84672]
[1778693792853,54.01,79332.75,0.0,0.9677,2e-05,4.84264]
[1778693794867,54.01,79335.05,0.0,0.96774,2e-05,4.8374]
[1778693801916,54.02,79335.05,0.0,0.96773,2e-05,4.83852]
[1778693806952,54.02,79335.47,0.0,0.96773,2e-05,4.83828]
[1778693809973,54.02,79337.42,0.0,0.96777,2e-05,4.83404]
[1778693812994,54.02,79342.69,0.0,0.96787,2e-05,4.82183]
[1778693814001,54.02,79349.36,0.0,0.968,2e-05,4.80596]
[1778693816015,54.02,79350.53,0.0,0.96802,2e-05,4.80354]
[1778693822057,54.03,79350.16,0.0,0.968,2e-05,4.80574]
[1778693827092,54.03,79349.85,0.0,0.96799,2e-05,4.8076]
[1778693832129,54.04,79350.34,0.0,0.96799,2e-05,4.80776]
[1778693837164,54.04,79350.64,0.0,0.96798,2e-05,4.80817]
[1778693842199,54.04,79351.35,0.0,0.96799,2e-05,4.80759]
[1778693847234,54.05,79351.1,0.0,0.96798,2e-05,4.80933]
[1778693848241,54.05,79348.51,0.0,0.96792,2e-05,4.81578]
[1778693853276,54.05,79349.02,0.0,0.96794,2e-05,4.81285]
[1778693858311,54.06,79349.17,0.0,0.96793,2e-05,4.81361]
[1778693863346,54.06,79349.14,0.0,0.96792,2e-05,4.81479]
[1778693868381,54.06,79349.71,0.0,0.96793,2e-05,4.81452]
[1778693873418,54.07,79347.99,0.0,0.96788,2e-05,4.81976]
[1778693875432,54.07,79344.69,0.0,0.96782,2e-05,4.82812]
[1778693880467,54.07,79343.86,0.0,0.96779,2e-05,4.83107]
[1778693883488,54.07,79342.05,0.0,0.96775,2e-05,4.836]
[1778693888527,54.08,79342.67,0.0,0.96776,2e-05,4.83541]
[1778693894569,54.08,79343.52,0.0,0.96776,2e-05,4.83447]
[1778693899604,54.08,79343.3,0.0,0.96775,2e-05,4.8359]
[1778693905646,54.09,79343.13,0.0,0.96774,2e-05,4.83736]
[1778693910681,54.09,79342.99,0.0,0.96773,2e-05,4.83853]
[1778693915716,54.09,79343.64,0.0,0.96775,2e-05,4.83498]
[1778693920751,54.1,79343.76,0.0,0.96775,2e-05,4.83551]
[1778693929814,54.1,79343.2,0.0,0.96773,2e-05,4.83832]
[1778693933842,54.1,79340.41,0.0,0.96767,2e-05,4.84568]
[1778693934849,54.1,79337.5,0.0,0.96761,2e-05,4.85285]
[1778693935857,54.1,79335.75,0.0,0.96757,2e-05,4.8572]
[1778693937871,54.1,79328.77,0.0,0.96743,2e-05,4.87433]
[1778693946940,54.11,79327.96,0.0,0.96741,2e-05,4.87712]
[1778693947946,54.11,79325.23,0.0,0.96735,2e-05,4.88383]
[1778693950967,54.11,79328.64,0.0,0.96742,2e-05,4.87581]
[1778693951974,54.11,79331.0,0.0,0.96746,2e-05,4.87019]
[1778693954996,54.11,79332.84,0.0,0.9675,2e-05,4.86605]
[1778693960030,54.11,79333.49,0.0,0.96751,2e-05,4.86501]
[1778693965065,54.11,79334.5,0.0,0.96752,2e-05,4.86312]
[1778693970100,54.12,79334.34,0.0,0.96751,2e-05,4.86405]
[1778693975135,54.12,79334.26,0.0,0.96753,2e-05,4.86198]
[1778693980170,54.12,79334.21,0.0,0.96752,2e-05,4.86265]
[1778693985205,54.12,79334.55,0.0,0.96752,2e-05,4.86236]
[1778693990240,54.12,79334.06,0.0,0.96751,2e-05,4.86408]
[1778693996282,54.12,79333.98,0.0,0.9675,2e-05,4.86491]
[1778694001317,54.13,79333.26,0.0,0.96748,2e-05,4.86726]
[1778694006352,54.13,79335.02,0.0,0.96751,2e-05,4.8635]
[1778694011387,54.13,79335.51,0.0,0.96752,2e-05,4.86285]
[1778694017432,54.13,79336.07,0.0,0.96753,2e-05,4.86217]
[1778694024481,54.13,79335.29,0.0,0.9675,2e-05,4.86483]
[1778694033544,54.14,79335.29,0.0,0.96751,2e-05,4.86298]
[1778694038582,54.14,79335.17,0.0,0.96751,2e-05,4.8638]
[1778694049660,54.14,79338.46,0.0,0.96756,2e-05,4.85701]
[1778694050667,54.14,79340.88,0.0,0.96761,2e-05,4.85128]
[1778694051674,54.14,79343.3,0.0,0.96766,2e-05,4.84558]
[1778694059730,54.15,79342.91,0.0,0.96764,2e-05,4.84757]
[1778694066779,54.15,79342.18,0.0,0.96762,2e-05,4.85018]
[1778694074835,54.15,79341.8,0.0,0.9676,2e-05,4.85202]
[1778694080919,54.16,79342.7,0.0,0.96762,2e-05,4.85051]
[1778694085954,54.16,79342.99,0.0,0.96762,2e-05,4.85037]
[1778694093003,54.16,79342.29,0.0,0.96762,2e-05,4.85003]
[1778694100052,54.16,79342.24,0.0,0.96761,2e-05,4.8509]
[1778694105087,54.17,79342.35,0.0,0.96761,2e-05,4.85117]
[1778694106095,54.17,79340.12,0.0,0.96756,2e-05,4.85665]
[1778694112137,54.17,79339.26,0.0,0.96754,2e-05,4.85928]
[1778694116165,54.17,79341.94,0.0,0.96759,2e-05,4.85318]
[1778694119186,54.17,79347.42,0.0,0.9677,2e-05,4.84028]
[1778694120193,54.17,79350.35,0.0,0.96775,2e-05,4.83336]
[1778694121200,54.17,79355.98,0.0,0.96787,2e-05,4.81997]
[1778694122207,54.17,79358.25,0.0,0.96791,2e-05,4.81458]
[1778694127242,54.17,79357.53,0.0,0.9679,2e-05,4.81523]
[1778694133284,54.16,79358.42,0.0,0.96794,2e-05,4.81071]
[1778694138319,54.15,79358.92,0.0,0.96797,2e-05,4.80757]
[1778694142347,54.15,79360.94,0.0,0.96802,2e-05,4.8012]
[1778694145368,54.14,79362.7,0.0,0.96806,2e-05,4.79588]
[1778694150403,54.14,79362.08,0.0,0.96807,2e-05,4.79556]
[1778694156446,54.13,79361.95,0.0,0.9681,2e-05,4.79094]
[1778694161481,54.12,79362.28,0.0,0.96812,2e-05,4.78805]
[1778694166518,54.12,79362.5,0.0,0.96814,2e-05,4.7858]
[1778694168268,54.12,79362.4,0.0,0.96814,2e-05,4.7857]
[1778694174574,54.11,79365.08,0.0,0.96821,2e-05,4.77691]
[1778694175581,54.11,79369.32,0.0,0.9683,2e-05,4.76647]
[1778694176588,54.11,79376.9,0.0,0.96845,2e-05,4.74812]
[1778694181623,54.1,79377.95,0.0,0.96848,2e-05,4.74425]
[1778694183637,54.1,79379.59,0.0,0.96852,2e-05,4.73981]
[1778694188672,54.1,79380.87,0.0,0.96855,2e-05,4.73545]
[1778694193707,54.09,79382.21,0.0,0.96859,2e-05,4.73095]
[1778694199750,54.09,79382.87,0.0,0.96862,2e-05,4.72784]
[1778694201763,54.08,79387.69,0.0,0.96871,2e-05,4.71591]
[1778694202770,54.08,79392.99,0.0,0.96882,2e-05,4.70314]
[1778694204784,54.08,79395.18,0.0,0.96886,2e-05,4.69755]
[1778694209819,54.08,79394.42,0.0,0.96886,2e-05,4.69831]
[1778694214854,54.07,79395.64,0.0,0.96891,2e-05,4.69167]
[1778694215861,54.07,79397.48,0.0,0.96894,2e-05,4.68714]
[1778694220896,54.07,79397.2,0.0,0.96895,2e-05,4.68688]
[1778694225931,54.07,79396.6,0.0,0.96894,2e-05,4.68738]
[1778694230966,54.06,79396.95,0.0,0.96896,2e-05,4.68564]
[1778694236001,54.06,79397.25,0.0,0.96897,2e-05,4.68406]
[1778694241036,54.06,79398.0,0.0,0.96899,2e-05,4.68146]
[1778694246071,54.06,79398.08,0.0,0.969,2e-05,4.68045]
[1778694251106,54.05,79398.58,0.0,0.96901,2e-05,4.67848]
[1778694256141,54.05,79398.48,0.0,0.96902,2e-05,4.67793]
[1778694260170,54.05,79400.39,0.0,0.96906,2e-05,4.67281]
[1778694266214,54.05,79400.71,0.0,0.96907,2e-05,4.67117]
[1778694271249,54.04,79401.42,0.0,0.96911,2e-05,4.66602]
[1778694276284,54.04,79405.76,0.0,0.9692,2e-05,4.65514]
[1778694277291,54.04,79409.95,0.0,0.96928,2e-05,4.64519]
[1778694281324,54.04,79404.39,0.0,0.96918,2e-05,4.65783]
[1778694286360,54.04,79404.61,0.0,0.96919,2e-05,4.65627]
[1778694290388,54.03,79406.36,0.0,0.96923,2e-05,4.65173]
[1778694297437,54.03,79405.98,0.0,0.96922,2e-05,4.65193]
[1778694300458,54.03,79407.65,0.0,0.96926,2e-05,4.64774]
[1778694303479,54.03,79411.33,0.0,0.96933,2e-05,4.63886]
[1778694304486,54.03,79415.9,0.0,0.96942,2e-05,4.62809]
[1778694309521,54.03,79415.57,0.0,0.96942,2e-05,4.62859]
[1778694313549,54.03,79405.12,0.0,0.96922,2e-05,4.65286]
[1778694315563,54.03,79405.32,0.0,0.96922,2e-05,4.65224]
[1778694316570,54.03,79407.21,0.0,0.96926,2e-05,4.64771]
[1778694317577,54.03,79411.99,0.0,0.96935,2e-05,4.63642]
[1778694322612,54.03,79412.51,0.0,0.96936,2e-05,4.63489]
[1778694326640,54.02,79410.02,0.0,0.96934,2e-05,4.63816]
[1778694328654,54.01,79408.04,0.0,0.96931,2e-05,4.64176]
[1778694333689,54.0,79408.04,0.0,0.96934,2e-05,4.63641]
[1778694336710,54.0,79402.75,0.0,0.96925,2e-05,4.64817]
[1778694337719,54.0,79388.79,0.0,0.96898,2e-05,4.68101]
[1778694338726,54.0,79374.59,0.0,0.9687,2e-05,4.71437]
[1778694339733,54.0,79374.88,0.0,0.96871,2e-05,4.71348]
[1778694342754,54.0,79372.85,0.0,0.96868,2e-05,4.7177]
[1778694344768,54.0,79370.86,0.0,0.96864,2e-05,4.72201]
[1778694345775,54.0,79367.65,0.0,0.96858,2e-05,4.72941]
[1778694350810,53.99,79368.09,0.0,0.9686,2e-05,4.72723]
[1778694355845,53.99,79368.46,0.0,0.96861,2e-05,4.72521]
[1778694360880,53.99,79368.94,0.0,0.96863,2e-05,4.72295]
[1778694365915,53.98,79370.51,0.0,0.96867,2e-05,4.71811]
[1778694366922,53.98,79374.36,0.0,0.96875,2e-05,4.70877]
[1778694372964,53.98,79375.28,0.0,0.96878,2e-05,4.70541]
[1778694377999,53.97,79374.52,0.0,0.96877,2e-05,4.70621]
[1778694384045,53.97,79374.99,0.0,0.96879,2e-05,4.7039]
[1778694389080,53.97,79375.06,0.0,0.9688,2e-05,4.70274]
[1778694394115,53.96,79375.04,0.0,0.96882,2e-05,4.69905]
[1778694399150,53.96,79374.74,0.0,0.96882,2e-05,4.69879]
[1778694404185,53.96,79374.7,0.0,0.96883,2e-05,4.69793]
[1778694406199,53.95,79377.52,0.0,0.96889,2e-05,4.69087]
[1778694407206,53.95,79384.1,0.0,0.96902,2e-05,4.67515]
[1778694408213,53.95,79389.98,0.0,0.96913,2e-05,4.66115]
[1778694409220,53.95,79393.88,0.0,0.96921,2e-05,4.65185]
[1778694416269,53.94,79395.81,0.0,0.96927,2e-05,4.64429]
[1778694417277,53.94,79397.47,0.0,0.96931,2e-05,4.63985]
[1778694418284,53.94,79390.31,0.0,0.96917,2e-05,4.65614]
[1778694419291,53.94,79385.34,0.0,0.96908,2e-05,4.66728]
[1778694420298,53.94,79388.02,0.0,0.96914,2e-05,4.66038]
[1778694421305,53.93,79389.95,0.0,0.96918,2e-05,4.65527]
[1778694422312,53.93,79393.39,0.0,0.96925,2e-05,4.64708]
[1778694427347,53.93,79395.55,0.0,0.96929,2e-05,4.64157]
[1778694430368,53.93,79397.19,0.0,0.96933,2e-05,4.63749]
[1778694432382,53.93,79394.96,0.0,0.96928,2e-05,4.64257]
[1778694437417,53.93,79394.54,0.0,0.96928,2e-05,4.64316]
[1778694442452,53.92,79394.79,0.0,0.9693,2e-05,4.64081]
[1778694446481,53.92,79396.77,0.0,0.96935,2e-05,4.63405]
[1778694451516,53.91,79396.97,0.0,0.96939,2e-05,4.62873]
[1778694454537,53.91,79399.21,0.0,0.96943,2e-05,4.62334]
[1778694455548,53.91,79400.78,0.0,0.96947,2e-05,4.61917]
[1778694456555,53.9,79403.5,0.0,0.96952,2e-05,4.61232]
[1778694458569,53.9,79407.6,0.0,0.96961,2e-05,4.6018]
[1778694461590,53.9,79409.42,0.0,0.96966,2e-05,4.5962]
[1778694466625,53.89,79411.77,0.0,0.96972,2e-05,4.58854]
[1778694471660,53.88,79412.1,0.0,0.96974,2e-05,4.58566]
[1778694476695,53.87,79414.67,0.0,0.96981,2e-05,4.5776]
[1778694481730,53.87,79414.85,0.0,0.96983,2e-05,4.57517]
[1778694484753,53.86,79417.09,0.0,0.96988,2e-05,4.56876]
[1778694489786,53.86,79416.1,0.0,0.96987,2e-05,4.5691]
[1778694494821,53.85,79417.88,0.0,0.96993,2e-05,4.56266]
[1778694499856,53.84,79416.86,0.0,0.96992,2e-05,4.56317]
[1778694501315,53.84,79416.86,0.0,0.96992,2e-05,4.56317]
[1778694501407,53.84,79420.53,0.0,0.96999,2e-05,4.55428]
[1778694501870,53.84,79427.08,0.0,0.97012,2e-05,4.53874]
[1778694503007,53.84,79427.08,0.0,0.97012,2e-05,4.53874]
[1778694503080,53.84,79427.08,0.0,0.97012,2e-05,4.53874]
[1778694503310,53.84,79427.08,0.0,0.97012,2e-05,4.53874]
[1778694503409,53.84,79425.47,0.0,0.97009,2e-05,4.54214]
[1778694508919,53.83,79424.74,0.0,0.9701,2e-05,4.54184]
[1778694509926,53.83,79415.36,0.0,0.96992,2e-05,4.56327]
[1778694510933,53.83,79415.04,0.0,0.96992,2e-05,4.56364]
[1778694513955,53.83,79412.2,0.0,0.96989,2e-05,4.56641]
[1778694515012,53.83,79405.13,0.0,0.96976,2e-05,4.58249]
[1778694516975,53.82,79402.87,0.0,0.96972,2e-05,4.58695]
[1778694522017,53.82,79402.64,0.0,0.96972,2e-05,4.58724]
[1778694527052,53.82,79402.13,0.0,0.96971,2e-05,4.58866]
[1778694532087,53.82,79402.19,0.0,0.96971,2e-05,4.58875]
[1778694534101,53.82,79399.96,0.0,0.96966,2e-05,4.59405]
[1778694541150,53.82,79395.59,0.0,0.96958,2e-05,4.60449]
[1778694545178,53.82,79397.36,0.0,0.96961,2e-05,4.6004]
[1778694550213,53.82,79403.3,0.0,0.96973,2e-05,4.58619]
[1778694551220,53.82,79405.52,0.0,0.96977,2e-05,4.58061]
[1778694554241,53.82,79407.64,0.0,0.96982,2e-05,4.57449]
[1778694559276,53.81,79410.05,0.0,0.96988,2e-05,4.56699]
[1778694560283,53.81,79413.82,0.0,0.96996,2e-05,4.55786]
[1778694561290,53.81,79417.41,0.0,0.97003,2e-05,4.54918]
[1778694562297,53.81,79420.85,0.0,0.9701,2e-05,4.54088]
[1778694563304,53.81,79422.58,0.0,0.97013,2e-05,4.53655]
[1778694566325,53.8,79425.84,0.0,0.9702,2e-05,4.52807]
[1778694571360,53.8,79425.7,0.0,0.97023,2e-05,4.52422]
[1778694576397,53.79,79426.37,0.0,0.97025,2e-05,4.52122]
[1778694580423,53.79,79429.43,0.0,0.97032,2e-05,4.51302]
[1778694585458,53.78,79428.74,0.0,0.97031,2e-05,4.51327]
[1778694587472,53.78,79430.88,0.0,0.97036,2e-05,4.5078]
[1778694593515,53.78,79434.0,0.0,0.97043,2e-05,4.49907]
[1778694598549,53.78,79434.16,0.0,0.97043,2e-05,4.4984]
[1778694603584,53.77,79434.17,0.0,0.97044,2e-05,4.49716]
[1778694607618,53.77,79440.81,0.0,0.97058,2e-05,4.48093]
[1778694608624,53.77,79447.08,0.0,0.97069,2e-05,4.46634]
[1778694609631,53.77,79455.32,0.0,0.97085,2e-05,4.4473]
[1778694610638,53.77,79469.99,0.0,0.97112,2e-05,4.41373]
[1778694612321,53.77,79473.25,0.0,0.97118,2e-05,4.40615]
[1778694612652,53.77,79476.96,0.0,0.97125,2e-05,4.39774]
[1778694617687,53.77,79477.81,0.0,0.97127,2e-05,4.39548]
[1778694618694,53.77,79471.24,0.0,0.97115,2e-05,4.41031]
[1778694620258,53.77,79471.24,0.0,0.97115,2e-05,4.41031]
[1778694620329,53.76,79476.03,0.0,0.97123,2e-05,4.39928]
[1778694621469,53.76,79479.09,0.0,0.97129,2e-05,4.39228]
[1778694627759,53.76,79477.55,0.0,0.97127,2e-05,4.39534]
[1778694629771,53.76,79481.3,0.0,0.97134,2e-05,4.3867]
[1778694630778,53.76,79482.68,0.0,0.97136,2e-05,4.38351]
[1778694636820,53.76,79483.3,0.0,0.97139,2e-05,4.37912]
[1778694641856,53.76,79484.17,0.0,0.97141,2e-05,4.37688]
[1778694646892,53.76,79484.12,0.0,0.97141,2e-05,4.37674]
[1778694650920,53.76,79482.71,0.0,0.97139,2e-05,4.37971]
[1778694651927,53.76,79479.78,0.0,0.97133,2e-05,4.38628]
[1778694652934,53.76,79475.95,0.0,0.97126,2e-05,4.39488]
[1778694655955,53.76,79469.19,0.0,0.97114,2e-05,4.40995]
[1778694656962,53.76,79466.67,0.0,0.9711,2e-05,4.41546]
[1778694664015,53.75,79466.31,0.0,0.9711,2e-05,4.41541]
[1778694670057,53.75,79466.6,0.0,0.97111,2e-05,4.41403]
[1778694676099,53.75,79467.31,0.0,0.97113,2e-05,4.41172]
[1778694681134,53.75,79467.03,0.0,0.97113,2e-05,4.41181]
[1778694685162,53.75,79469.78,0.0,0.97118,2e-05,4.40514]
[1778694686171,53.74,79455.96,0.0,0.97093,2e-05,4.43648]
[1778694687178,53.74,79448.32,0.0,0.97079,2e-05,4.45379]
[1778694689192,53.74,79450.07,0.0,0.97082,2e-05,4.44943]
[1778694690199,53.74,79452.53,0.0,0.97087,2e-05,4.44363]
[1778694691206,53.74,79458.97,0.0,0.97101,2e-05,4.42611]
[1778694692213,53.74,79461.63,0.0,0.97106,2e-05,4.41992]
[1778694694227,53.74,79464.38,0.0,0.97111,2e-05,4.41342]
[1778694695570,53.74,79464.38,0.0,0.97111,2e-05,4.41342]
[1778694696241,53.74,79467.82,0.0,0.97117,2e-05,4.4054]
[1778694697254,53.74,79473.17,0.0,0.97127,2e-05,4.39317]
[1778694699264,53.74,79475.03,0.0,0.97131,2e-05,4.38882]
[1778694703292,53.74,79471.12,0.0,0.97124,2e-05,4.3974]
[1778694704299,53.74,79466.13,0.0,0.97115,2e-05,4.40864]
[1778694706313,53.74,79467.57,0.0,0.97118,2e-05,4.40517]
[1778694711348,53.74,79466.82,0.0,0.97117,2e-05,4.40639]
[1778694713362,53.73,79464.3,0.0,0.97112,2e-05,4.41192]
[1778694717390,53.73,79460.97,0.0,0.97106,2e-05,4.41906]
[1778694722425,53.73,79459.81,0.0,0.97105,2e-05,4.42109]
[1778694727460,53.73,79459.42,0.0,0.97104,2e-05,4.42138]
[1778694732495,53.73,79460.38,0.0,0.97107,2e-05,4.41859]
[1778694737530,53.72,79460.85,0.0,0.97108,2e-05,4.41696]
[1778694741560,53.72,79463.24,0.0,0.97113,2e-05,4.41109]
[1778694746593,53.72,79463.7,0.0,0.97114,2e-05,4.40956]
[1778694751629,53.72,79464.77,0.0,0.97118,2e-05,4.404]
[1778694753643,53.72,79466.28,0.0,0.97121,2e-05,4.4004]
[1778694759687,53.72,79466.5,0.0,0.97122,2e-05,4.39943]
[1778694764721,53.72,79465.73,0.0,0.9712,2e-05,4.40077]
[1778694770287,53.72,79465.69,0.0,0.97121,2e-05,4.40053]
[1778694773784,53.71,79464.23,0.0,0.97118,2e-05,4.40342]
[1778694778819,53.71,79463.84,0.0,0.97118,2e-05,4.40386]
[1778694779826,53.71,79459.7,0.0,0.9711,2e-05,4.41318]
[1778694783854,53.71,79454.93,0.0,0.97102,2e-05,4.4236]
[1778694784861,53.71,79460.03,0.0,0.97111,2e-05,4.41186]
[1778694785868,53.71,79462.42,0.0,0.97116,2e-05,4.40633]
[1778694790904,53.71,79461.65,0.0,0.97115,2e-05,4.40761]
[1778694795938,53.71,79462.04,0.0,0.97116,2e-05,4.40625]
[1778694800973,53.71,79460.82,0.0,0.97114,2e-05,4.40902]
[1778694806008,53.7,79459.87,0.0,0.97112,2e-05,4.41071]
[1778694809029,53.7,79452.76,0.0,0.971,2e-05,4.42661]
[1778694810036,53.7,79449.93,0.0,0.97094,2e-05,4.43297]
[1778694812050,53.7,79450.16,0.0,0.97097,2e-05,4.42951]
[1778694817085,53.7,79450.3,0.0,0.97097,2e-05,4.42856]
[1778694818093,53.7,79452.12,0.0,0.97101,2e-05,4.42429]
[1778694819100,53.7,79454.93,0.0,0.97106,2e-05,4.41777]
[1778694821114,53.7,79450.94,0.0,0.97099,2e-05,4.42665]
[1778694826150,53.7,79451.67,0.0,0.97101,2e-05,4.42445]
[1778694831185,53.69,79451.33,0.0,0.97101,2e-05,4.42459]
[1778694836220,53.69,79451.75,0.0,0.97102,2e-05,4.42312]
[1778694841255,53.69,79452.07,0.0,0.97103,2e-05,4.4219]
[1778694842262,53.69,79450.39,0.0,0.971,2e-05,4.42564]
[1778694844276,53.69,79443.66,0.0,0.97087,2e-05,4.44079]
[1778694849311,53.69,79443.54,0.0,0.97088,2e-05,4.44041]
[1778694854346,53.69,79443.24,0.0,0.97088,2e-05,4.44045]
[1778694859381,53.68,79443.34,0.0,0.97088,2e-05,4.43956]
[1778694860577,53.68,79441.69,0.0,0.97086,2e-05,4.4432]
[1778694861565,53.68,79441.69,0.0,0.97086,2e-05,4.4432]
[1778694867438,53.68,79443.84,0.0,0.9709,2e-05,4.43734]
[1778694872473,53.68,79442.73,0.0,0.9709,2e-05,4.43656]
[1778694874487,53.68,79444.28,0.0,0.97093,2e-05,4.43276]
[1778694879522,53.67,79444.39,0.0,0.97094,2e-05,4.4319]
[1778694881536,53.67,79449.28,0.0,0.97103,2e-05,4.4205]
[1778694886572,53.67,79449.22,0.0,0.97104,2e-05,4.42014]
[1778694892614,53.67,79448.81,0.0,0.97103,2e-05,4.42046]
[1778694897662,53.67,79448.78,0.0,0.97104,2e-05,4.42]
[1778694898661,53.67,79443.53,0.0,0.97094,2e-05,4.43187]
[1778694904704,53.67,79444.76,0.0,0.97097,2e-05,4.42829]
[1778694905711,53.66,79448.45,0.0,0.97104,2e-05,4.41975]
[1778694910746,53.66,79449.03,0.0,0.97105,2e-05,4.4179]
[1778694915781,53.66,79449.09,0.0,0.97106,2e-05,4.41723]
[1778694920816,53.66,79448.29,0.0,0.97105,2e-05,4.41852]
[1778694922830,53.66,79453.69,0.0,0.97115,2e-05,4.406]
[1778694929879,53.66,79455.28,0.0,0.97118,2e-05,4.4018]
[1778694930886,53.66,79458.89,0.0,0.97125,2e-05,4.39351]
[1778694932109,53.66,79458.89,0.0,0.97125,2e-05,4.39351]
[1778694932665,53.66,79471.94,0.0,0.9715,2e-05,4.36122]
[1778694936928,53.66,79465.01,0.0,0.97138,2e-05,4.37682]
[1778694937935,53.66,79453.91,0.0,0.97118,2e-05,4.40196]
[1778694938943,53.66,79452.09,0.0,0.97114,2e-05,4.40602]
[1778694943978,53.65,79451.53,0.0,0.97114,2e-05,4.40685]
[1778694949014,53.65,79450.25,0.0,0.97112,2e-05,4.40933]
[1778694952035,53.65,79451.96,0.0,0.97115,2e-05,4.40517]
[1778694956063,53.65,79450.07,0.0,0.97112,2e-05,4.40915]
[1778694961098,53.65,79447.0,0.0,0.97106,2e-05,4.41572]
[1778694966133,53.65,79446.44,0.0,0.97106,2e-05,4.41652]
[1778694970176,53.65,79446.7,0.0,0.97107,2e-05,4.41564]
[1778694970277,53.65,79448.75,0.0,0.9711,2e-05,4.41087]
[1778694971168,53.65,79451.74,0.0,0.97116,2e-05,4.40397]
[1778694973182,53.64,79450.27,0.0,0.97113,2e-05,4.40714]
[1778694978217,53.64,79449.16,0.0,0.97112,2e-05,4.40925]
[1778694981238,53.64,79451.41,0.0,0.97116,2e-05,4.40387]
[1778694986273,53.64,79448.16,0.0,0.9711,2e-05,4.41088]
[1778694987280,53.64,79445.26,0.0,0.97105,2e-05,4.41742]
[1778694988288,53.64,79442.68,0.0,0.971,2e-05,4.42322]
[1778694995336,53.64,79441.28,0.0,0.971,2e-05,4.42285]
[1778694997350,53.64,79436.51,0.0,0.97091,2e-05,4.43363]
[1778694998357,53.64,79434.68,0.0,0.97088,2e-05,4.43756]
[1778695001378,53.63,79433.1,0.0,0.97086,2e-05,4.44074]
[1778695006413,53.63,79435.36,0.0,0.9709,2e-05,4.43483]
[1778695010453,53.63,79430.67,0.0,0.97082,2e-05,4.445]
[1778695015489,53.63,79430.09,0.0,0.97082,2e-05,4.44553]
[1778695020524,53.62,79429.84,0.0,0.97082,2e-05,4.44532]
[1778695025559,53.62,79429.31,0.0,0.97081,2e-05,4.44618]
[1778695030594,53.62,79429.77,0.0,0.97083,2e-05,4.44432]
[1778695035631,53.62,79431.78,0.0,0.97087,2e-05,4.43893]
[1778695036639,53.62,79435.51,0.0,0.97094,2e-05,4.43025]
[1778695037646,53.62,79444.08,0.0,0.9711,2e-05,4.41055]
[1778695038653,53.62,79448.87,0.0,0.97119,2e-05,4.39955]
[1778695041674,53.62,79450.48,0.0,0.97122,2e-05,4.39564]
[1778695046709,53.61,79453.01,0.0,0.97127,2e-05,4.3895]
[1778695047885,53.61,79453.01,0.0,0.97127,2e-05,4.3895]
[1778695047980,53.61,79451.32,0.0,0.97124,2e-05,4.39327]
[1778695053758,53.61,79451.63,0.0,0.97126,2e-05,4.38944]
[1778695054765,53.61,79454.82,0.0,0.97132,2e-05,4.38213]
[1778695055772,53.61,79457.81,0.0,0.97138,2e-05,4.37529]
[1778695061815,53.61,79457.68,0.0,0.97138,2e-05,4.37529]
[1778695066850,53.61,79457.09,0.0,0.97137,2e-05,4.3764]
[1778695071885,53.61,79457.11,0.0,0.97137,2e-05,4.37613]
[1778695076920,53.61,79456.64,0.0,0.97136,2e-05,4.37696]
[1778695081955,53.61,79458.84,0.0,0.97141,2e-05,4.37172]
[1778695082962,53.61,79461.63,0.0,0.97146,2e-05,4.36536]
[1778695085983,53.61,79459.82,0.0,0.97143,2e-05,4.36936]
[1778695086990,53.61,79471.91,0.0,0.97165,2e-05,4.34202]
[1778695087997,53.61,79483.76,0.0,0.97186,2e-05,4.31538]
[1778695089004,53.61,79483.01,0.0,0.97185,2e-05,4.31711]
[1778695090011,53.61,79479.77,0.0,0.97179,2e-05,4.32444]
[1778695090868,53.61,79479.77,0.0,0.97179,2e-05,4.32444]
[1778695091018,53.61,79476.26,0.0,0.97172,2e-05,4.33236]
[1778695091253,53.61,79476.26,0.0,0.97172,2e-05,4.33236]
[1778695091573,53.61,79476.26,0.0,0.97172,2e-05,4.33236]
[1778695092025,53.61,79468.22,0.0,0.97158,2e-05,4.3505]
[1778695093032,53.61,79469.91,0.0,0.97161,2e-05,4.34667]
[1778695096423,53.61,79468.5,0.0,0.97158,2e-05,4.34984]
[1778695102095,53.61,79468.88,0.0,0.97159,2e-05,4.34896]
[1778695107130,53.61,79470.17,0.0,0.97161,2e-05,4.34605]
[1778695110780,53.61,79469.68,0.0,0.9716,2e-05,4.34717]
[1778695111067,53.61,79499.03,0.0,0.97213,2e-05,4.28191]
[1778695111166,53.61,79528.71,0.0,0.97267,2e-05,4.21349]
[1778695112237,53.61,79528.71,0.0,0.97267,2e-05,4.21349]
[1778695112311,53.61,79526.86,0.0,0.97264,2e-05,4.2178]
[1778695113569,53.61,79526.86,0.0,0.97264,2e-05,4.2178]
[1778695117797,53.61,79520.84,0.0,0.97252,2e-05,4.23194]
[1778695117808,53.61,79520.84,0.0,0.97252,2e-05,4.23194]
[1778695117843,53.61,79521.81,0.0,0.97254,2e-05,4.23021]
[1778695118167,53.61,79521.81,0.0,0.97254,2e-05,4.23021]
[1778695118284,53.61,79521.81,0.0,0.97254,2e-05,4.23021]
[1778695118308,53.61,79521.81,0.0,0.97254,2e-05,4.23021]
[1778695118385,53.61,79524.05,0.0,0.97258,2e-05,4.22526]
[1778695120227,53.62,79529.73,0.0,0.97267,2e-05,4.21317]
[1778695125262,53.62,79530.6,0.0,0.97268,2e-05,4.21246]
[1778695129527,53.62,79531.71,0.0,0.97269,2e-05,4.21072]
[1778695130771,53.62,79531.8,0.0,0.97269,2e-05,4.211]
[1778695130815,53.62,79531.8,0.0,0.97269,2e-05,4.211]
[1778695130910,53.63,79531.39,0.0,0.97268,2e-05,4.21214]
[1778695131113,53.63,79531.39,0.0,0.97268,2e-05,4.21214]
[1778695132311,53.63,79523.4,0.0,0.97254,2e-05,4.23]
[1778695135533,53.63,79523.46,0.0,0.97254,2e-05,4.23028]
[1778695135583,53.63,79523.46,0.0,0.97254,2e-05,4.23028]
[1778695135634,53.63,79523.56,0.0,0.97254,2e-05,4.23047]
[1778695140367,53.63,79515.73,0.0,0.97239,2e-05,4.24861]
[1778695142381,53.63,79511.13,0.0,0.97231,2e-05,4.25919]
[1778695143168,53.63,79511.13,0.0,0.97231,2e-05,4.25919]
[1778695143211,53.63,79511.13,0.0,0.97231,2e-05,4.25919]
[1778695143310,53.63,79511.13,0.0,0.97231,2e-05,4.25919]
[1778695143388,53.63,79510.78,0.0,0.9723,2e-05,4.26014]
[1778695148423,53.64,79513.18,0.0,0.97233,2e-05,4.25561]
[1778695153281,53.64,79512.22,0.0,0.97231,2e-05,4.2584]
[1778695153314,53.64,79512.22,0.0,0.97231,2e-05,4.2584]
[1778695153482,53.64,79512.22,0.0,0.97231,2e-05,4.2584]
[1778695153582,53.64,79512.18,0.0,0.97231,2e-05,4.25881]
[1778695154967,53.64,79512.18,0.0,0.97231,2e-05,4.25881]
[1778695155066,53.64,79512.18,0.0,0.97231,2e-05,4.25881]
[1778695155067,53.64,79511.64,0.0,0.9723,2e-05,4.26017]
[1778695160507,53.64,79511.12,0.0,0.97228,2e-05,4.26225]
[1778695161514,53.64,79504.56,0.0,0.97217,2e-05,4.27684]
[1778695163528,53.65,79501.38,0.0,0.97211,2e-05,4.28432]
[1778695164727,53.65,79501.38,0.0,0.97211,2e-05,4.28432]
[1778695164775,53.65,79501.38,0.0,0.97211,2e-05,4.28432]
[1778695164811,53.65,79501.38,0.0,0.97211,2e-05,4.28432]
[1778695164828,53.65,79501.1,0.0,0.9721,2e-05,4.28506]
[1778695173598,53.65,79500.7,0.0,0.9721,2e-05,4.28434]
[1778695178633,53.65,79498.87,0.0,0.97206,2e-05,4.28899]
[1778695183668,53.65,79491.14,0.0,0.97192,2e-05,4.3068]
[1778695184467,53.65,79491.14,0.0,0.97192,2e-05,4.3068]
[1778695184562,53.65,79491.14,0.0,0.97192,2e-05,4.3068]
[1778695184585,53.65,79491.14,0.0,0.97192,2e-05,4.3068]
[1778695184675,53.65,79491.29,0.0,0.97192,2e-05,4.30654]
[1778695189710,53.66,79491.56,0.0,0.97192,2e-05,4.30634]
[1778695190454,53.66,79491.56,0.0,0.97192,2e-05,4.30634]
[1778695190559,53.66,79491.56,0.0,0.97192,2e-05,4.30634]
[1778695190721,53.66,79491.13,0.0,0.97192,2e-05,4.30738]
[1778695192732,53.66,79486.53,0.0,0.97183,2e-05,4.31783]
[1778695197786,53.66,79487.85,0.0,0.97185,2e-05,4.31516]
[1778695200766,53.66,79489.48,0.0,0.97188,2e-05,4.31164]
[1778695200814,53.66,79493.71,0.0,0.97196,2e-05,4.30225]
[1778695202828,53.66,79502.31,0.0,0.97211,2e-05,4.28323]
[1778695203835,53.66,79509.14,0.0,0.97223,2e-05,4.26814]
[1778695207146,53.66,79509.25,0.0,0.97223,2e-05,4.26818]
[1778695207165,53.66,79509.25,0.0,0.97223,2e-05,4.26818]
[1778695207199,53.66,79509.51,0.0,0.97223,2e-05,4.26774]
[1778695207309,53.66,79509.51,0.0,0.97223,2e-05,4.26774]
[1778695210884,53.66,79504.76,0.0,0.97215,2e-05,4.27888]
[1778695212340,53.66,79504.13,0.0,0.97213,2e-05,4.2804]
[1778695213626,53.66,79502.52,0.0,0.9721,2e-05,4.28411]
[1778695213737,53.66,79502.52,0.0,0.9721,2e-05,4.28411]
[1778695213813,53.66,79502.52,0.0,0.9721,2e-05,4.28411]
[1778695213905,53.66,79501.82,0.0,0.97209,2e-05,4.28579]
[1778695217933,53.67,79505.51,0.0,0.97215,2e-05,4.27804]
[1778695219870,53.67,79504.57,0.0,0.97213,2e-05,4.28026]
[1778695219915,53.67,79504.57,0.0,0.97213,2e-05,4.28026]
[1778695220064,53.67,79504.57,0.0,0.97213,2e-05,4.28026]
[1778695220128,53.67,79505.13,0.0,0.97214,2e-05,4.27914]
[1778695220954,53.67,79509.21,0.0,0.97222,2e-05,4.27018]
[1778695223975,53.67,79504.87,0.0,0.97213,2e-05,4.28025]
[1778695224614,53.67,79504.87,0.0,0.97213,2e-05,4.28025]
[1778695224671,53.67,79504.87,0.0,0.97213,2e-05,4.28025]
[1778695224812,53.67,79504.87,0.0,0.97213,2e-05,4.28025]
[1778695224982,53.67,79504.37,0.0,0.97212,2e-05,4.28148]
[1778695230017,53.67,79507.36,0.0,0.97217,2e-05,4.27541]
[1778695232043,53.67,79509.28,0.0,0.97222,2e-05,4.26864]
[1778695232060,53.67,79509.28,0.0,0.97222,2e-05,4.26864]
[1778695232095,53.67,79509.28,0.0,0.97222,2e-05,4.26864]
[1778695232117,53.67,79509.31,0.0,0.97222,2e-05,4.26871]
[1778695233212,53.67,79509.31,0.0,0.97222,2e-05,4.26871]
[1778695233308,53.67,79509.49,0.0,0.97222,2e-05,4.26844]
[1778695234045,53.67,79506.13,0.0,0.97216,2e-05,4.27605]
[1778695239080,53.67,79505.48,0.0,0.97215,2e-05,4.27807]
[1778695244115,53.68,79509.06,0.0,0.97221,2e-05,4.27069]
[1778695244547,53.68,79509.06,0.0,0.97221,2e-05,4.27069]
[1778695244567,53.68,79509.06,0.0,0.97221,2e-05,4.27069]
[1778695244599,53.68,79509.06,0.0,0.97221,2e-05,4.27069]
[1778695245122,53.68,79509.26,0.0,0.97221,2e-05,4.27038]
[1778695247081,53.68,79510.17,0.0,0.97222,2e-05,4.26848]
[1778695247233,53.68,79510.17,0.0,0.97222,2e-05,4.26848]
[1778695247136,53.68,79514.11,0.0,0.97229,2e-05,4.25986]
[1778695248143,53.68,79521.14,0.0,0.97242,2e-05,4.24443]
[1778695249150,53.68,79526.58,0.0,0.97251,2e-05,4.23257]
[1778695251125,53.68,79526.2,0.0,0.9725,2e-05,4.23361]
[1778695251150,53.68,79526.2,0.0,0.9725,2e-05,4.23361]
[1778695251226,53.68,79525.76,0.0,0.97249,2e-05,4.23477]
[1778695251309,53.68,79525.76,0.0,0.97249,2e-05,4.23477]
[1778695255192,53.68,79531.88,0.0,0.9726,2e-05,4.22206]
[1778695259220,53.69,79527.28,0.0,0.97251,2e-05,4.23307]
[1778695259608,53.69,79527.28,0.0,0.97251,2e-05,4.23307]
[1778695259660,53.69,79527.28,0.0,0.97251,2e-05,4.23307]
[1778695259810,53.69,79527.28,0.0,0.97251,2e-05,4.23307]
[1778695260227,53.69,79526.25,0.0,0.97249,2e-05,4.23554]
[1778695262241,53.69,79520.63,0.0,0.97239,2e-05,4.24836]
[1778695267276,53.69,79519.56,0.0,0.97236,2e-05,4.25157]
[1778695271068,53.69,79519.55,0.0,0.97236,2e-05,4.25193]
[1778695271075,53.69,79519.55,0.0,0.97236,2e-05,4.25193]
[1778695271104,53.69,79519.57,0.0,0.97236,2e-05,4.25222]
[1778695271309,53.69,79519.57,0.0,0.97236,2e-05,4.25222]
[1778695272313,53.69,79526.18,0.0,0.97247,2e-05,4.23777]
[1778695273320,53.69,79529.47,0.0,0.97253,2e-05,4.23069]
[1778695275649,53.7,79529.78,0.0,0.97253,2e-05,4.23021]
[1778695275700,53.7,79529.78,0.0,0.97253,2e-05,4.23021]
[1778695275808,53.7,79529.78,0.0,0.97253,2e-05,4.23021]
[1778695275909,53.7,79529.68,0.0,0.97253,2e-05,4.23085]
[1778695277348,53.7,79533.1,0.0,0.97258,2e-05,4.22352]
[1778695278355,53.7,79537.9,0.0,0.97267,2e-05,4.21317]
[1778695281128,53.7,79539.39,0.0,0.97269,2e-05,4.21013]
[1778695281180,53.7,79539.39,0.0,0.97269,2e-05,4.21013]
[1778695281233,53.7,79539.16,0.0,0.97268,2e-05,4.21113]
[1778695281308,53.7,79539.16,0.0,0.97268,2e-05,4.21113]
[1778695281559,53.7,79539.16,0.0,0.97268,2e-05,4.21113]
[1778695287418,53.71,79539.15,0.0,0.97267,2e-05,4.21258]
[1778695291634,53.71,79541.62,0.0,0.97271,2e-05,4.20788]
[1778695291686,53.71,79541.62,0.0,0.97271,2e-05,4.20788]
[1778695291807,53.71,79541.62,0.0,0.97271,2e-05,4.20788]
[1778695291908,53.71,79544.84,0.0,0.97278,2e-05,4.19871]
[1778695292453,53.71,79547.87,0.0,0.97283,2e-05,4.19206]
[1778695297454,53.71,79548.52,0.0,0.97283,2e-05,4.19173]
[1778695297506,53.71,79548.52,0.0,0.97283,2e-05,4.19173]
[1778695297565,53.71,79548.52,0.0,0.97283,2e-05,4.19173]
[1778695298506,53.72,79549.22,0.0,0.97284,2e-05,4.19074]
[1778695298510,53.72,79549.22,0.0,0.97284,2e-05,4.19074]
[1778695298561,53.72,79549.22,0.0,0.97284,2e-05,4.19074]
[1778695298661,53.72,79549.18,0.0,0.97284,2e-05,4.1911]
[1778695304537,53.72,79550.66,0.0,0.97285,2e-05,4.18922]
[1778695306248,53.72,79550.66,0.0,0.97285,2e-05,4.18922]
[1778695306286,53.72,79550.66,0.0,0.97285,2e-05,4.18922]
[1778695306281,53.72,79551.36,0.0,0.97286,2e-05,4.18824]
[1778695306551,53.72,79552.07,0.0,0.97287,2e-05,4.18668]
[1778695310579,53.73,79555.55,0.0,0.97293,2e-05,4.18018]
[1778695311586,53.73,79561.98,0.0,0.97304,2e-05,4.16641]
[1778695312593,53.73,79567.13,0.0,0.97312,2e-05,4.15548]
[1778695314497,53.73,79569.09,0.0,0.97315,2e-05,4.15153]
[1778695314504,53.73,79569.09,0.0,0.97315,2e-05,4.15153]
[1778695314559,53.73,79569.09,0.0,0.97315,2e-05,4.15153]
[1778695314607,53.73,79568.75,0.0,0.97315,2e-05,4.15261]
[1778695316621,53.73,79562.62,0.0,0.97303,2e-05,4.16664]
[1778695317628,53.74,79558.92,0.0,0.97297,2e-05,4.17505]
[1778695319438,53.74,79556.6,0.0,0.97292,2e-05,4.18043]
[1778695319531,53.74,79556.6,0.0,0.97292,2e-05,4.18043]
[1778695319566,53.74,79556.6,0.0,0.97292,2e-05,4.18043]
[1778695319642,53.74,79555.76,0.0,0.97291,2e-05,4.18256]
[1778695324677,53.74,79555.59,0.0,0.97289,2e-05,4.18435]
[1778695325685,53.74,79550.45,0.0,0.9728,2e-05,4.19589]
[1778695326693,53.74,79542.42,0.0,0.97266,2e-05,4.2138]
[1778695328262,53.74,79542.42,0.0,0.97266,2e-05,4.2138]
[1778695328308,53.74,79542.42,0.0,0.97266,2e-05,4.2138]
[1778695328303,53.75,79538.75,0.0,0.97259,2e-05,4.22236]
[1778695329187,53.75,79538.75,0.0,0.97259,2e-05,4.22236]
[1778695329194,53.75,79538.76,0.0,0.97259,2e-05,4.22255]
[1778695329714,53.75,79536.08,0.0,0.97254,2e-05,4.22867]
[1778695331439,53.75,79535.36,0.0,0.97253,2e-05,4.23046]
[1778695331728,53.75,79532.71,0.0,0.97248,2e-05,4.23651]
[1778695332735,53.75,79528.41,0.0,0.9724,2e-05,4.2462]
[1778695333742,53.75,79525.31,0.0,0.97235,2e-05,4.25324]
[1778695338856,53.75,79525.05,0.0,0.97234,2e-05,4.25447]
[1778695338900,53.75,79525.05,0.0,0.97234,2e-05,4.25447]
[1778695339064,53.75,79525.05,0.0,0.97234,2e-05,4.25447]
[1778695339120,53.75,79525.06,0.0,0.97233,2e-05,4.25461]
[1778695341798,53.76,79528.95,0.0,0.9724,2e-05,4.24649]
[1778695343812,53.76,79531.96,0.0,0.97245,2e-05,4.24018]
[1778695344851,53.76,79531.96,0.0,0.97245,2e-05,4.24018]
[1778695345058,53.76,79531.96,0.0,0.97245,2e-05,4.24018]
[1778695345301,53.76,79531.96,0.0,0.97245,2e-05,4.24018]
[1778695345139,53.76,79541.11,0.0,0.97261,2e-05,4.2202]
[1778695345826,53.76,79550.0,0.0,0.97276,2e-05,4.20089]
[1778695348205,53.76,79549.46,0.0,0.97275,2e-05,4.20232]
[1778695350602,53.76,79551.32,0.0,0.97278,2e-05,4.199]
[1778695350862,53.76,79555.15,0.0,0.97284,2e-05,4.19086]
[1778695351868,53.76,79559.48,0.0,0.97293,2e-05,4.17906]
[1778695356903,53.77,79560.89,0.0,0.97295,2e-05,4.1774]
[1778695361938,53.77,79560.74,0.0,0.97293,2e-05,4.17913]
[1778695364960,53.78,79559.06,0.0,0.9729,2e-05,4.18364]
[1778695368300,53.78,79558.14,0.0,0.97288,2e-05,4.18618]
[1778695368308,53.78,79558.14,0.0,0.97288,2e-05,4.18618]
[1778695368988,53.78,79559.3,0.0,0.97289,2e-05,4.18417]
[1778695370208,53.78,79559.3,0.0,0.97289,2e-05,4.18417]
[1778695370261,53.78,79559.3,0.0,0.97289,2e-05,4.18417]
[1778695370309,53.78,79559.3,0.0,0.97289,2e-05,4.18417]
[1778695370610,53.78,79558.74,0.0,0.97288,2e-05,4.18566]
[1778695376039,53.79,79558.66,0.0,0.97287,2e-05,4.18739]
[1778695377753,53.79,79558.66,0.0,0.97287,2e-05,4.18739]
[1778695377802,53.79,79558.66,0.0,0.97287,2e-05,4.18739]
[1778695377809,53.79,79558.66,0.0,0.97287,2e-05,4.18739]
[1778695377908,53.79,79558.66,0.0,0.97287,2e-05,4.18739]
[1778695381569,53.79,79559.34,0.0,0.97287,2e-05,4.18718]
[1778695382082,53.79,79558.13,0.0,0.97285,2e-05,4.19007]
[1778695386110,53.8,79559.65,0.0,0.97286,2e-05,4.18773]
[1778695391145,53.8,79560.13,0.0,0.97286,2e-05,4.18792]
[1778695393159,53.8,79561.53,0.0,0.97288,2e-05,4.18535]
[1778695394166,53.8,79564.7,0.0,0.97294,2e-05,4.17868]
[1778695394832,53.8,79564.7,0.0,0.97294,2e-05,4.17868]
[1778695395228,53.8,79564.7,0.0,0.97294,2e-05,4.17868]
[1778695395296,53.8,79554.6,0.0,0.97276,2e-05,4.20104]
[1778695396181,53.8,79548.18,0.0,0.97265,2e-05,4.21535]
[1778695397092,53.8,79548.18,0.0,0.97265,2e-05,4.21535]
[1778695402223,53.81,79546.75,0.0,0.97261,2e-05,4.21971]
[1778695407258,53.81,79544.66,0.0,0.97257,2e-05,4.22534]
[1778695408265,53.81,79538.43,0.0,0.97246,2e-05,4.23927]
[1778695409272,53.81,79536.59,0.0,0.97242,2e-05,4.2435]
[1778695409930,53.81,79536.59,0.0,0.97242,2e-05,4.2435]
[1778695409981,53.81,79536.59,0.0,0.97242,2e-05,4.2435]
[1778695410056,53.81,79536.59,0.0,0.97242,2e-05,4.2435]
[1778695410279,53.81,79534.55,0.0,0.97238,2e-05,4.24817]
[1778695411570,53.81,79534.35,0.0,0.9724,2e-05,4.24615]
[1778695415315,53.82,79530.14,0.0,0.97232,2e-05,4.25611]
[1778695418335,53.82,79533.37,0.0,0.97237,2e-05,4.24941]
[1778695421356,53.82,79531.95,0.0,0.97234,2e-05,4.25305]
[1778695422363,53.82,79533.73,0.0,0.97237,2e-05,4.24927]
[1778695427398,53.82,79531.49,0.0,0.97232,2e-05,4.25506]
[1778695428405,53.82,79527.13,0.0,0.97225,2e-05,4.26487]
[1778695433446,53.83,79519.39,0.0,0.9721,2e-05,4.28277]
[1778695434453,53.83,79516.07,0.0,0.97204,2e-05,4.29027]
[1778695437474,53.83,79518.78,0.0,0.97209,2e-05,4.28456]
[1778695440822,53.83,79519.11,0.0,0.97209,2e-05,4.28406]
[1778695440901,53.83,79516.47,0.0,0.97204,2e-05,4.29015]
[1778695441503,53.83,79508.51,0.0,0.9719,2e-05,4.30789]
[1778695443517,53.83,79509.17,0.0,0.97191,2e-05,4.30656]
[1778695448553,53.83,79509.79,0.0,0.97192,2e-05,4.30555]
[1778695449559,53.83,79512.46,0.0,0.97197,2e-05,4.29967]
[1778695450566,53.83,79514.95,0.0,0.97201,2e-05,4.29421]
[1778695452415,53.83,79514.95,0.0,0.97201,2e-05,4.29421]
[1778695451573,53.83,79518.06,0.0,0.97207,2e-05,4.28738]
[1778695454594,53.83,79519.98,0.0,0.9721,2e-05,4.28343]
[1778695456608,53.83,79524.57,0.0,0.97218,2e-05,4.27346]
[1778695460588,53.84,79524.48,0.0,0.97217,2e-05,4.27405]
[1778695461924,53.84,79523.68,0.0,0.97216,2e-05,4.27595]
[1778695462019,53.84,79517.97,0.0,0.97205,2e-05,4.28886]
[1778695462654,53.84,79515.16,0.0,0.972,2e-05,4.29511]
[1778695465816,53.84,79514.28,0.0,0.97199,2e-05,4.29724]
[1778695467487,53.84,79513.92,0.0,0.97198,2e-05,4.29821]
[1778695467540,53.84,79513.92,0.0,0.97198,2e-05,4.29821]
[1778695467889,53.84,79513.92,0.0,0.97198,2e-05,4.29821]
[1778695468240,53.84,79513.92,0.0,0.97198,2e-05,4.29821]
[1778695468501,53.84,79513.31,0.0,0.97197,2e-05,4.29973]
[1778695468552,53.84,79513.31,0.0,0.97197,2e-05,4.29973]
[1778695468696,53.84,79509.86,0.0,0.97191,2e-05,4.30742]
[1778695469703,53.84,79506.78,0.0,0.97185,2e-05,4.31436]
[1778695471217,53.84,79506.78,0.0,0.97185,2e-05,4.31436]
[1778695471318,53.84,79505.52,0.0,0.97184,2e-05,4.31463]
[1778695475876,53.84,79506.06,0.0,0.97185,2e-05,4.31357]
[1778695476753,53.84,79502.39,0.0,0.97179,2e-05,4.32188]
[1778695479039,53.84,79501.97,0.0,0.97178,2e-05,4.32287]
[1778695479774,53.84,79499.88,0.0,0.97174,2e-05,4.32763]
[1778695484809,53.84,79496.0,0.0,0.97167,2e-05,4.33649]
[1778695485816,53.84,79494.34,0.0,0.97164,2e-05,4.34025]
[1778695486823,53.84,79506.16,0.0,0.97185,2e-05,4.31381]
[1778695487562,53.84,79506.16,0.0,0.97185,2e-05,4.31381]
[1778695494881,53.84,79506.15,0.0,0.97185,2e-05,4.31419]
[1778695496898,53.84,79507.63,0.0,0.97187,2e-05,4.31098]
[1778695497902,53.84,79509.26,0.0,0.9719,2e-05,4.30738]
[1778695499916,53.84,79506.09,0.0,0.97184,2e-05,4.31462]
[1778695502937,53.84,79513.11,0.0,0.97197,2e-05,4.2991]
[1778695503944,53.84,79514.68,0.0,0.972,2e-05,4.29567]
[1778695508979,53.85,79514.7,0.0,0.97199,2e-05,4.29603]
[1778695512000,53.85,79512.46,0.0,0.97195,2e-05,4.30124]
[1778695517035,53.85,79516.03,0.0,0.97201,2e-05,4.29363]
[1778695517692,53.85,79516.03,0.0,0.97201,2e-05,4.29363]
[1778695518042,53.85,79518.21,0.0,0.97205,2e-05,4.28886]
[1778695523078,53.85,79517.77,0.0,0.97204,2e-05,4.29028]
[1778695527106,53.85,79515.71,0.0,0.972,2e-05,4.29519]
[1778695529120,53.85,79513.76,0.0,0.97196,2e-05,4.29967]
[1778695534155,53.85,79514.56,0.0,0.97199,2e-05,4.2956]
[1778695539190,53.85,79517.87,0.0,0.97205,2e-05,4.28858]
[1778695540197,53.85,79520.21,0.0,0.97209,2e-05,4.28346]
[1778695544225,53.86,79521.66,0.0,0.97211,2e-05,4.2806]
[1778695546511,53.86,79522.18,0.0,0.97212,2e-05,4.27954]
[1778695547628,53.86,79522.22,0.0,0.97212,2e-05,4.27964]
[1778695554297,53.86,79522.64,0.0,0.97212,2e-05,4.27937]
[1778695555302,53.86,79526.82,0.0,0.9722,2e-05,4.27019]
[1778695556309,53.86,79533.27,0.0,0.97231,2e-05,4.25602]
[1778695558323,53.86,79535.11,0.0,0.97234,2e-05,4.25223]
[1778695560337,53.86,79536.73,0.0,0.97237,2e-05,4.24893]
[1778695562351,53.86,79533.58,0.0,0.97231,2e-05,4.25619]
[1778695564365,53.86,79538.79,0.0,0.9724,2e-05,4.24496]
[1778695565372,53.86,79540.82,0.0,0.97243,2e-05,4.24064]
[1778695570423,53.87,79540.81,0.0,0.97243,2e-05,4.24148]
[1778695577477,53.87,79541.02,0.0,0.97242,2e-05,4.24218]
[1778695582512,53.87,79540.41,0.0,0.9724,2e-05,4.24435]
[1778695587547,53.88,79541.7,0.0,0.97242,2e-05,4.24232]
[1778695592582,53.88,79542.18,0.0,0.97244,2e-05,4.23948]
[1778695597621,53.88,79543.87,0.0,0.97246,2e-05,4.23661]
[1778695600641,53.89,79552.11,0.0,0.9726,2e-05,4.21902]
[1778695602655,53.89,79553.5,0.0,0.97262,2e-05,4.21638]
[1778695603662,53.89,79552.19,0.0,0.9726,2e-05,4.21946]
[1778695608701,53.89,79552.63,0.0,0.9726,2e-05,4.2195]
[1778695612729,53.89,79554.18,0.0,0.97262,2e-05,4.21691]
[1778695613736,53.89,79555.7,0.0,0.97264,2e-05,4.21378]
[1778695616338,53.9,79556.06,0.0,0.97265,2e-05,4.21321]
[1778695619569,53.9,79555.83,0.0,0.97264,2e-05,4.21435]
[1778695619778,53.9,79554.53,0.0,0.97261,2e-05,4.21763]
[1778695624815,53.9,79556.83,0.0,0.97264,2e-05,4.21366]
[1778695628269,53.9,79558.05,0.0,0.97266,2e-05,4.21141]
[1778695628307,53.9,79558.05,0.0,0.97266,2e-05,4.21141]
[1778695628321,53.9,79558.05,0.0,0.97266,2e-05,4.21141]
[1778695628422,53.91,79557.69,0.0,0.97265,2e-05,4.21263]
[1778695628720,53.91,79557.69,0.0,0.97265,2e-05,4.21263]
[1778695628808,53.91,79557.69,0.0,0.97265,2e-05,4.21263]
[1778695628843,53.91,79560.02,0.0,0.97269,2e-05,4.20752]
[1778695631864,53.91,79564.52,0.0,0.97277,2e-05,4.19834]
[1778695636899,53.91,79564.55,0.0,0.97276,2e-05,4.19946]
[1778695638913,53.91,79550.9,0.0,0.97252,2e-05,4.22986]
[1778695640645,53.91,79550.9,0.0,0.97252,2e-05,4.22986]
[1778695639920,53.91,79546.77,0.0,0.97244,2e-05,4.23918]
[1778695640689,53.91,79546.77,0.0,0.97244,2e-05,4.23918]
[1778695640808,53.91,79546.77,0.0,0.97244,2e-05,4.23918]
[1778695640927,53.92,79545.52,0.0,0.97242,2e-05,4.24212]
[1778695642941,53.92,79553.35,0.0,0.97255,2e-05,4.22521]
[1778695644082,53.92,79553.35,0.0,0.97255,2e-05,4.22521]
[1778695644134,53.92,79553.35,0.0,0.97255,2e-05,4.22521]
[1778695644308,53.92,79553.35,0.0,0.97255,2e-05,4.22521]
[1778695644409,53.92,79557.34,0.0,0.97262,2e-05,4.21679]
[1778695647977,53.92,79561.22,0.0,0.97268,2e-05,4.2089]
[1778695649616,53.92,79561.22,0.0,0.97268,2e-05,4.2089]
[1778695648984,53.92,79566.24,0.0,0.97277,2e-05,4.19812]
[1778695649808,53.92,79566.24,0.0,0.97277,2e-05,4.19812]
[1778695649991,53.92,79566.57,0.0,0.97277,2e-05,4.19761]
[1778695651405,53.92,79566.57,0.0,0.97277,2e-05,4.19761]
[1778695651456,53.92,79566.57,0.0,0.97277,2e-05,4.19761]
[1778695651559,53.92,79566.57,0.0,0.97277,2e-05,4.19761]
[1778695651644,53.92,79572.42,0.0,0.97289,2e-05,4.1827]
[1778695652032,53.92,79572.42,0.0,0.97289,2e-05,4.1827]
[1778695654915,53.93,79569.15,0.0,0.97283,2e-05,4.19034]
[1778695654960,53.93,79569.15,0.0,0.97283,2e-05,4.19034]
[1778695655061,53.93,79569.15,0.0,0.97283,2e-05,4.19034]
[1778695655162,53.93,79566.41,0.0,0.97278,2e-05,4.19682]
[1778695658048,53.93,79562.61,0.0,0.97271,2e-05,4.20559]
[1778695660992,53.93,79560.5,0.0,0.97267,2e-05,4.21065]
[1778695661042,53.93,79560.5,0.0,0.97267,2e-05,4.21065]
[1778695661061,53.93,79560.5,0.0,0.97267,2e-05,4.21065]
[1778695661079,53.93,79560.16,0.0,0.97266,2e-05,4.21181]
[1778695663602,53.93,79557.89,0.0,0.97262,2e-05,4.21678]
[1778695663617,53.93,79552.84,0.0,0.97252,2e-05,4.22827]
[1778695666358,53.93,79546.1,0.0,0.9724,2e-05,4.24361]
[1778695667111,53.94,79537.52,0.0,0.97225,2e-05,4.2627]
[1778695669126,53.94,79536.87,0.0,0.97224,2e-05,4.26437]
[1778695670253,53.94,79536.87,0.0,0.97224,2e-05,4.26437]
[1778695670311,53.94,79536.87,0.0,0.97224,2e-05,4.26437]
[1778695670343,53.94,79536.87,0.0,0.97224,2e-05,4.26437]
[1778695670386,53.94,79537.95,0.0,0.97225,2e-05,4.2621]
[1778695670871,53.94,79537.95,0.0,0.97225,2e-05,4.2621]
[1778695671057,53.94,79537.95,0.0,0.97225,2e-05,4.2621]
[1778695671139,53.94,79538.75,0.0,0.97227,2e-05,4.26045]
[1778695672146,53.94,79542.58,0.0,0.97233,2e-05,4.25212]
[1778695675568,53.94,79542.63,0.0,0.97233,2e-05,4.25228]
[1778695677574,53.94,79542.62,0.0,0.97233,2e-05,4.25258]
[1778695677624,53.94,79542.62,0.0,0.97233,2e-05,4.25258]
[1778695677675,53.94,79542.98,0.0,0.97234,2e-05,4.25192]
[1778695677811,53.94,79542.98,0.0,0.97234,2e-05,4.25192]
[1778695679195,53.94,79535.02,0.0,0.97219,2e-05,4.26977]
[1778695681209,53.94,79531.3,0.0,0.97213,2e-05,4.27823]
[1778695682078,53.94,79531.3,0.0,0.97213,2e-05,4.27823]
[1778695682129,53.94,79531.3,0.0,0.97213,2e-05,4.27823]
[1778695682308,53.94,79531.3,0.0,0.97213,2e-05,4.27823]
[1778695682409,53.94,79531.13,0.0,0.97212,2e-05,4.2787]
[1778695683103,53.94,79531.13,0.0,0.97212,2e-05,4.2787]
[1778695683309,53.94,79531.13,0.0,0.97212,2e-05,4.2787]
[1778695683409,53.94,79535.96,0.0,0.97221,2e-05,4.2681]
[1778695687313,53.94,79535.9,0.0,0.9722,2e-05,4.26858]
[1778695687492,53.94,79535.9,0.0,0.9722,2e-05,4.26858]
[1778695687561,53.94,79535.9,0.0,0.9722,2e-05,4.26858]
[1778695687656,53.94,79538.68,0.0,0.97225,2e-05,4.26255]
[1778695693293,53.95,79538.53,0.0,0.97224,2e-05,4.26363]
[1778695696164,53.95,79540.46,0.0,0.97227,2e-05,4.25961]
[1778695696183,53.95,79540.46,0.0,0.97227,2e-05,4.25961]
[1778695696312,53.95,79540.46,0.0,0.97227,2e-05,4.25961]
[1778695696314,53.95,79544.14,0.0,0.97234,2e-05,4.25162]
[1778695701349,53.95,79547.0,0.0,0.97238,2e-05,4.24607]
[1778695703337,53.95,79547.7,0.0,0.97239,2e-05,4.24468]
[1778695703389,53.95,79547.7,0.0,0.97239,2e-05,4.24468]
[1778695703559,53.95,79547.7,0.0,0.97239,2e-05,4.24468]
[1778695703609,53.95,79548.55,0.0,0.97241,2e-05,4.24296]
[1778695707391,53.95,79552.02,0.0,0.97246,2e-05,4.23597]
[1778695711238,53.96,79552.51,0.0,0.97247,2e-05,4.23541]
[1778695711291,53.96,79552.51,0.0,0.97247,2e-05,4.23541]
[1778695711310,53.96,79552.51,0.0,0.97247,2e-05,4.23541]
[1778695711419,53.96,79552.89,0.0,0.97249,2e-05,4.23213]
[1778695716454,53.96,79558.97,0.0,0.97259,2e-05,4.21968]
[1778695717461,53.96,79563.1,0.0,0.97266,2e-05,4.21083]
[1778695718357,53.96,79563.1,0.0,0.97266,2e-05,4.21083]
[1778695718404,53.96,79563.1,0.0,0.97266,2e-05,4.21083]
[1778695718535,53.96,79563.1,0.0,0.97266,2e-05,4.21083]
[1778695718558,53.96,79563.8,0.0,0.97267,2e-05,4.20951]
[1778695724510,53.97,79566.28,0.0,0.9727,2e-05,4.20539]
[1778695727602,53.97,79566.27,0.0,0.9727,2e-05,4.20584]
[1778695730061,53.97,79567.6,0.0,0.97272,2e-05,4.20357]
[1778695730113,53.97,79567.6,0.0,0.97272,2e-05,4.20357]
[1778695730309,53.97,79567.6,0.0,0.97272,2e-05,4.20357]
[1778695730552,53.97,79567.25,0.0,0.97271,2e-05,4.20454]
[1778695732566,53.97,79561.99,0.0,0.97262,2e-05,4.21647]
[1778695734718,53.97,79560.12,0.0,0.97258,2e-05,4.22076]
[1778695734763,53.97,79560.28,0.0,0.97258,2e-05,4.22058]
[1778695734808,53.97,79560.28,0.0,0.97258,2e-05,4.22058]
[1778695735587,53.97,79560.04,0.0,0.97258,2e-05,4.22129]
[1778695740622,53.98,79560.71,0.0,0.97258,2e-05,4.22069]
[1778695745657,53.98,79561.09,0.0,0.97258,2e-05,4.22072]
[1778695747946,53.98,79558.88,0.0,0.97254,2e-05,4.2259]
[1778695747995,53.98,79558.88,0.0,0.97254,2e-05,4.2259]
[1778695748059,53.98,79558.88,0.0,0.97254,2e-05,4.2259]
[1778695748678,53.98,79558.42,0.0,0.97253,2e-05,4.22707]
[1778695753713,53.98,79558.57,0.0,0.97253,2e-05,4.22752]
[1778695755311,53.98,79560.48,0.0,0.97256,2e-05,4.22348]
[1778695755359,53.98,79560.48,0.0,0.97256,2e-05,4.22348]
[1778695755564,53.98,79560.48,0.0,0.97256,2e-05,4.22348]
[1778695755727,53.99,79564.71,0.0,0.97263,2e-05,4.21437]
[1778695760762,53.99,79566.01,0.0,0.97265,2e-05,4.21242]
[1778695762706,53.99,79566.16,0.0,0.97265,2e-05,4.21226]
[1778695762756,53.99,79566.16,0.0,0.97265,2e-05,4.21226]
[1778695762749,53.99,79566.16,0.0,0.97265,2e-05,4.21244]
[1778695762810,53.99,79566.16,0.0,0.97265,2e-05,4.21244]
[1778695762857,53.99,79567.99,0.0,0.97268,2e-05,4.20844]
[1778695768144,53.99,79568.92,0.0,0.97269,2e-05,4.20713]
[1778695768192,53.99,79568.92,0.0,0.97269,2e-05,4.20713]
[1778695768308,53.99,79568.92,0.0,0.97269,2e-05,4.20713]
[1778695768406,53.99,79570.61,0.0,0.97272,2e-05,4.20381]
[1778695773853,54.0,79569.0,0.0,0.9727,2e-05,4.20563]
[1778695775182,54.0,79569.0,0.0,0.9727,2e-05,4.20563]
[1778695775239,54.0,79569.0,0.0,0.9727,2e-05,4.20563]
[1778695775310,54.0,79569.0,0.0,0.9727,2e-05,4.20563]
[1778695775404,54.0,79568.27,0.0,0.97268,2e-05,4.20758]
[1778695775867,54.0,79564.63,0.0,0.97262,2e-05,4.21555]
[1778695780902,54.0,79566.51,0.0,0.97265,2e-05,4.21226]
[1778695783842,54.0,79566.42,0.0,0.97264,2e-05,4.21279]
[1778695783890,54.0,79566.42,0.0,0.97264,2e-05,4.21279]
[1778695784061,54.0,79566.42,0.0,0.97264,2e-05,4.21279]
[1778695784106,54.0,79569.28,0.0,0.97269,2e-05,4.2067]
[1778695785937,54.0,79572.46,0.0,0.97274,2e-05,4.2001]
[1778695789270,54.01,79572.22,0.0,0.97274,2e-05,4.201]
[1778695789309,54.01,79572.22,0.0,0.97274,2e-05,4.201]
[1778695789371,54.01,79571.27,0.0,0.97272,2e-05,4.20344]
[1778695791052,54.01,79571.81,0.0,0.97273,2e-05,4.20226]
[1778695791558,54.01,79571.81,0.0,0.97273,2e-05,4.20226]
[1778695791652,54.01,79571.89,0.0,0.97272,2e-05,4.20245]
[1778695795000,54.01,79569.59,0.0,0.97268,2e-05,4.20802]
[1778695802054,54.01,79569.1,0.0,0.97266,2e-05,4.21025]
[1778695804019,54.01,79569.19,0.0,0.97266,2e-05,4.21021]
[1778695804057,54.01,79569.19,0.0,0.97266,2e-05,4.21021]
[1778695804120,54.02,79570.46,0.0,0.97268,2e-05,4.2076]
[1778695805829,54.02,79570.5,0.0,0.97268,2e-05,4.20767]
[1778695807559,54.02,79570.58,0.0,0.97268,2e-05,4.20766]
[1778695807661,54.02,79571.08,0.0,0.97269,2e-05,4.2069]
[1778695812950,54.02,79571.26,0.0,0.97269,2e-05,4.20718]
[1778695812997,54.02,79571.26,0.0,0.97269,2e-05,4.20718]
[1778695813057,54.02,79571.26,0.0,0.97269,2e-05,4.20718]
[1778695813131,54.02,79571.05,0.0,0.97268,2e-05,4.20781]
[1778695818166,54.02,79572.28,0.0,0.9727,2e-05,4.20594]
[1778695823201,54.03,79572.56,0.0,0.9727,2e-05,4.20615]
[1778695828672,54.03,79572.73,0.0,0.97269,2e-05,4.20644]
[1778695828770,54.03,79572.64,0.0,0.97269,2e-05,4.20696]
[1778695829570,54.03,79572.64,0.0,0.97269,2e-05,4.20696]
[1778695834720,54.03,79572.55,0.0,0.9727,2e-05,4.20537]
[1778695834770,54.03,79572.55,0.0,0.9727,2e-05,4.20537]
[1778695834815,54.03,79571.96,0.0,0.97269,2e-05,4.20682]
[1778695835562,54.03,79571.96,0.0,0.97269,2e-05,4.20682]
[1778695841327,54.04,79572.53,0.0,0.97269,2e-05,4.20677]
[1778695845928,54.04,79572.98,0.0,0.97269,2e-05,4.20648]
[1778695849570,54.04,79574.26,0.0,0.97271,2e-05,4.20422]
[1778695849671,54.04,79574.42,0.0,0.97271,2e-05,4.20405]
[1778695855425,54.05,79573.94,0.0,0.97269,2e-05,4.20617]
[1778695860460,54.05,79572.3,0.0,0.97266,2e-05,4.21064]
[1778695862474,54.05,79570.29,0.0,0.97262,2e-05,4.21538]
[1778695872546,54.06,79570.39,0.0,0.97261,2e-05,4.21672]
[1778695876574,54.06,79571.79,0.0,0.97263,2e-05,4.21427]
[1778695879595,54.06,79573.35,0.0,0.97265,2e-05,4.21133]
[1778695884630,54.06,79573.24,0.0,0.97264,2e-05,4.21238]
[1778695887651,54.06,79577.92,0.0,0.97272,2e-05,4.20265]
[1778695892686,54.07,79579.03,0.0,0.97275,2e-05,4.19853]
[1778695897721,54.07,79579.22,0.0,0.97275,2e-05,4.19908]
[1778695902756,54.08,79580.99,0.0,0.97277,2e-05,4.19619]
[1778695908799,54.08,79581.58,0.0,0.97277,2e-05,4.19611]
[1778695913833,54.08,79581.45,0.0,0.97276,2e-05,4.19741]
[1778695917861,54.09,79582.86,0.0,0.97278,2e-05,4.19517]
[1778695922896,54.09,79581.94,0.0,0.97275,2e-05,4.19824]
[1778695927931,54.09,79582.35,0.0,0.97275,2e-05,4.19839]
[1778695930952,54.1,79580.82,0.0,0.97272,2e-05,4.20236]
[1778695935987,54.1,79581.07,0.0,0.97272,2e-05,4.20281]
[1778695943038,54.1,79581.14,0.0,0.97271,2e-05,4.20406]
[1778695948074,54.11,79581.16,0.0,0.9727,2e-05,4.20501]
[1778695953110,54.11,79581.48,0.0,0.97271,2e-05,4.20271]
[1778695961166,54.12,79583.68,0.0,0.97274,2e-05,4.19954]
[1778695963180,54.12,79585.18,0.0,0.97276,2e-05,4.1967]
[1778695964187,54.12,79588.85,0.0,0.97282,2e-05,4.18892]
[1778695966201,54.12,79590.62,0.0,0.97285,2e-05,4.18553]
[1778695971237,54.13,79590.81,0.0,0.97284,2e-05,4.18629]
[1778695972243,54.13,79588.91,0.0,0.97281,2e-05,4.19065]
[1778695976271,54.13,79587.03,0.0,0.97277,2e-05,4.19564]
[1778695977284,54.13,79579.83,0.0,0.97264,2e-05,4.21156]
[1778695978290,54.13,79569.39,0.0,0.97246,2e-05,4.23462]
[1778695979297,54.13,79564.93,0.0,0.97238,2e-05,4.24459]
[1778695980308,54.13,79563.77,0.0,0.97236,2e-05,4.24729]
[1778695985345,54.13,79564.66,0.0,0.97237,2e-05,4.24593]
[1778695986352,54.13,79567.59,0.0,0.97242,2e-05,4.23961]
[1778695989373,54.14,79569.05,0.0,0.97244,2e-05,4.23679]
[1778695994408,54.14,79568.76,0.0,0.97243,2e-05,4.23807]
[1778695999445,54.14,79564.24,0.0,0.97235,2e-05,4.24875]
[1778696000451,54.14,79562.44,0.0,0.97232,2e-05,4.25271]
[1778696005486,54.14,79564.02,0.0,0.97234,2e-05,4.24983]
[1778696008508,54.14,79565.76,0.0,0.97237,2e-05,4.24631]
[1778696009516,54.14,79570.04,0.0,0.97244,2e-05,4.23702]
[1778696010522,54.15,79572.03,0.0,0.97248,2e-05,4.23279]
[1778696011529,54.15,79574.15,0.0,0.97253,2e-05,4.22565]
[1778696016564,54.15,79573.61,0.0,0.97251,2e-05,4.22755]
[1778696019585,54.15,79576.64,0.0,0.97256,2e-05,4.22135]
[1778696023613,54.15,79579.16,0.0,0.9726,2e-05,4.21648]
[1778696029655,54.16,79579.5,0.0,0.9726,2e-05,4.21673]
[1778696033683,54.16,79582.43,0.0,0.97265,2e-05,4.21097]
[1778696038718,54.16,79583.42,0.0,0.97266,2e-05,4.20967]
[1778696041739,54.16,79580.21,0.0,0.9726,2e-05,4.21721]
[1778696046774,54.17,79581.1,0.0,0.9726,2e-05,4.21611]
[1778696051809,54.17,79581.18,0.0,0.9726,2e-05,4.21679]
[1778696056844,54.17,79581.35,0.0,0.9726,2e-05,4.2173]
[1778696061879,54.18,79581.76,0.0,0.9726,2e-05,4.2173]
[1778696065907,54.18,79583.19,0.0,0.97261,2e-05,4.2149]
[1778696070942,54.18,79582.81,0.0,0.9726,2e-05,4.21667]
[1778696075978,54.18,79582.49,0.0,0.9726,2e-05,4.21569]
[1778696081013,54.19,79583.08,0.0,0.97261,2e-05,4.21534]
[1778696086048,54.19,79581.68,0.0,0.97258,2e-05,4.21931]
[1778696088062,54.19,79583.12,0.0,0.9726,2e-05,4.21651]
[1778696092090,54.19,79584.65,0.0,0.97262,2e-05,4.21388]
[1778696097125,54.2,79584.08,0.0,0.9726,2e-05,4.21601]
[1778696102160,54.2,79586.9,0.0,0.97264,2e-05,4.21075]
[1778696103167,54.2,79588.42,0.0,0.97267,2e-05,4.20762]
[1778696104174,54.2,79591.94,0.0,0.97273,2e-05,4.20015]
[1778696105195,54.2,79593.39,0.0,0.97275,2e-05,4.1972]
[1778696106200,54.2,79595.94,0.0,0.97279,2e-05,4.19187]
[1778696111100,54.21,79598.25,0.0,0.97283,2e-05,4.18796]
[1778696111235,54.21,79602.42,0.0,0.9729,2e-05,4.17891]
[1778696112243,54.21,79605.39,0.0,0.97295,2e-05,4.17272]
[1778696117128,54.21,79605.81,0.0,0.97295,2e-05,4.17257]
[1778696117179,54.21,79605.41,0.0,0.97294,2e-05,4.17369]
[1778696117307,54.21,79605.41,0.0,0.97294,2e-05,4.17369]
[1778696119321,54.22,79604.29,0.0,0.97291,2e-05,4.17686]
[1778696119562,54.22,79604.29,0.0,0.97291,2e-05,4.17686]
[1778696119671,54.22,79604.29,0.0,0.97291,2e-05,4.17686]
[1778696119772,54.22,79603.9,0.0,0.97291,2e-05,4.17795]
[1778696125334,54.22,79606.3,0.0,0.97294,2e-05,4.17396]
[1778696126341,54.22,79607.96,0.0,0.97297,2e-05,4.17061]
[1778696131411,54.23,79607.97,0.0,0.97297,2e-05,4.16926]
[1778696134411,54.23,79607.98,0.0,0.97297,2e-05,4.16974]
[1778696134458,54.23,79607.98,0.0,0.97297,2e-05,4.16974]
[1778696136446,54.23,79609.81,0.0,0.97299,2e-05,4.16655]
[1778696138158,54.23,79609.81,0.0,0.97299,2e-05,4.16655]
[1778696138460,54.23,79607.55,0.0,0.97295,2e-05,4.17196]
[1778696141917,54.23,79606.4,0.0,0.97293,2e-05,4.17496]
[1778696143204,54.24,79606.05,0.0,0.97292,2e-05,4.17621]
[1778696143915,54.24,79606.05,0.0,0.97292,2e-05,4.17621]
[1778696152460,54.24,79605.76,0.0,0.9729,2e-05,4.17857]
[1778696153565,54.25,79596.52,0.0,0.97273,2e-05,4.19961]
[1778696154827,54.25,79596.52,0.0,0.97273,2e-05,4.19961]
[1778696154880,54.25,79591.94,0.0,0.97265,2e-05,4.21004]
[1778696155563,54.25,79591.94,0.0,0.97265,2e-05,4.21004]
[1778696155664,54.25,79592.95,0.0,0.97266,2e-05,4.20803]
[1778696159564,54.25,79593.04,0.0,0.97266,2e-05,4.20842]
[1778696165649,54.25,79592.72,0.0,0.97264,2e-05,4.21044]
[1778696167663,54.26,79594.28,0.0,0.97267,2e-05,4.20742]
[1778696173705,54.26,79594.38,0.0,0.97266,2e-05,4.20832]
[1778696179747,54.26,79594.44,0.0,0.97265,2e-05,4.2093]
[1778696184782,54.27,79594.4,0.0,0.97265,2e-05,4.21031]
[1778696189817,54.27,79594.4,0.0,0.97264,2e-05,4.21123]
[1778696194852,54.27,79594.46,0.0,0.97265,2e-05,4.20939]
[1778696199887,54.28,79594.53,0.0,0.97264,2e-05,4.21016]
[1778696204922,54.28,79594.73,0.0,0.97264,2e-05,4.21064]
[1778696209957,54.28,79594.57,0.0,0.97263,2e-05,4.21191]
[1778696217006,54.29,79594.42,0.0,0.97262,2e-05,4.2135]
[1778696222044,54.29,79595.34,0.0,0.97263,2e-05,4.21237]
[1778696223051,54.29,79587.9,0.0,0.9725,2e-05,4.22878]
[1778696224058,54.29,79581.0,0.0,0.97237,2e-05,4.24402]
[1778696229093,54.29,79581.0,0.0,0.97237,2e-05,4.24463]
[1778696234128,54.3,79581.81,0.0,0.97238,2e-05,4.24345]
[1778696238156,54.3,79573.23,0.0,0.97222,2e-05,4.26274]
[1778696238545,54.3,79573.23,0.0,0.97222,2e-05,4.26274]
[1778696239163,54.3,79562.22,0.0,0.97203,2e-05,4.28705]
[1778696240170,54.3,79559.42,0.0,0.97198,2e-05,4.29327]
[1778696241181,54.3,79554.45,0.0,0.97189,2e-05,4.30428]
[1778696242185,54.3,79548.65,0.0,0.97179,2e-05,4.31714]
[1778696243188,54.3,79548.65,0.0,0.97179,2e-05,4.31714]
[1778696243192,54.3,79543.31,0.0,0.97169,2e-05,4.32897]
[1778696244709,54.3,79542.3,0.0,0.97167,2e-05,4.33118]
[1778696244726,54.3,79542.3,0.0,0.97167,2e-05,4.33118]
[1778696245206,54.3,79543.22,0.0,0.97169,2e-05,4.3291]
[1778696245807,54.3,79543.22,0.0,0.97169,2e-05,4.3291]
[1778696251248,54.3,79538.86,0.0,0.97163,2e-05,4.33591]
[1778696253262,54.3,79537.23,0.0,0.9716,2e-05,4.33944]
[1778696259304,54.3,79536.75,0.0,0.9716,2e-05,4.34019]
[1778696260311,54.3,79538.78,0.0,0.97163,2e-05,4.33563]
[1778696263332,54.3,79540.46,0.0,0.97166,2e-05,4.33177]
[1778696265346,54.3,79547.18,0.0,0.97178,2e-05,4.31677]
[1778696266353,54.3,79555.12,0.0,0.97193,2e-05,4.29917]
[1778696268367,54.3,79556.31,0.0,0.97195,2e-05,4.29658]
[1778696269865,54.3,79556.31,0.0,0.97195,2e-05,4.29658]
[1778696271388,54.3,79559.35,0.0,0.972,2e-05,4.28993]
[1778696274409,54.3,79562.36,0.0,0.97205,2e-05,4.28338]
[1778696279444,54.3,79562.99,0.0,0.97206,2e-05,4.2822]
[1778696281030,54.3,79562.99,0.0,0.97206,2e-05,4.2822]
[1778696281131,54.3,79564.4,0.0,0.97209,2e-05,4.27918]
[1778696281559,54.3,79564.4,0.0,0.97209,2e-05,4.27918]
[1778696281645,54.3,79565.96,0.0,0.97211,2e-05,4.27574]
[1778696283472,54.3,79562.89,0.0,0.97206,2e-05,4.28261]
[1778696284479,54.3,79558.52,0.0,0.97198,2e-05,4.29229]
[1778696285486,54.3,79555.9,0.0,0.97194,2e-05,4.2981]
[1778696290522,54.3,79555.77,0.0,0.97193,2e-05,4.29845]
[1778696295557,54.3,79555.64,0.0,0.97193,2e-05,4.29878]
[1778696300592,54.3,79555.63,0.0,0.97193,2e-05,4.29884]
[1778696305627,54.3,79555.56,0.0,0.97193,2e-05,4.29904]
[1778696310662,54.3,79555.63,0.0,0.97193,2e-05,4.29892]
[1778696315699,54.3,79555.67,0.0,0.97195,2e-05,4.29623]
[1778696320735,54.3,79555.94,0.0,0.97195,2e-05,4.29569]
[1778696321741,54.3,79563.13,0.0,0.97208,2e-05,4.27983]
[1778696322748,54.3,79568.13,0.0,0.97216,2e-05,4.26884]
[1778696323755,54.3,79570.11,0.0,0.9722,2e-05,4.26452]
[1778696328790,54.3,79571.01,0.0,0.97221,2e-05,4.26295]
[1778696331811,54.3,79574.46,0.0,0.97227,2e-05,4.25559]
[1778696332818,54.3,79577.18,0.0,0.97232,2e-05,4.24971]
[1778696334832,54.3,79579.77,0.0,0.97236,2e-05,4.24423]
[1778696339867,54.3,79579.12,0.0,0.97235,2e-05,4.24616]
[1778696341881,54.3,79582.0,0.0,0.9724,2e-05,4.24006]
[1778696342888,54.31,79584.1,0.0,0.97243,2e-05,4.23557]
[1778696347923,54.31,79583.77,0.0,0.97242,2e-05,4.2369]
[1778696352958,54.31,79589.37,0.0,0.97251,2e-05,4.22528]
[1778696353965,54.31,79591.09,0.0,0.97254,2e-05,4.22168]
[1778696354972,54.31,79592.43,0.0,0.97257,2e-05,4.21891]
[1778696359000,54.31,79593.94,0.0,0.97259,2e-05,4.21623]
[1778696361015,54.31,79595.28,0.0,0.97261,2e-05,4.21364]
[1778696366050,54.32,79594.72,0.0,0.97259,2e-05,4.21569]
[1778696370078,54.32,79596.06,0.0,0.97261,2e-05,4.21343]
[1778696375113,54.32,79598.03,0.0,0.97265,2e-05,4.2074]
[1778696378134,54.32,79599.91,0.0,0.97268,2e-05,4.20385]
[1778696383170,54.33,79601.03,0.0,0.97269,2e-05,4.20235]
[1778696385735,54.33,79602.0,0.0,0.97271,2e-05,4.20063]
[1778696385765,54.33,79602.0,0.0,0.97271,2e-05,4.20063]
[1778696386191,54.33,79602.97,0.0,0.97272,2e-05,4.19871]
[1778696388205,54.33,79608.11,0.0,0.97281,2e-05,4.18796]
[1778696389059,54.33,79608.11,0.0,0.97281,2e-05,4.18796]
[1778696389092,54.33,79608.11,0.0,0.97281,2e-05,4.18796]
[1778696391666,54.33,79609.28,0.0,0.97282,2e-05,4.18608]
[1778696391717,54.33,79609.28,0.0,0.97282,2e-05,4.18608]
[1778696391809,54.33,79609.28,0.0,0.97282,2e-05,4.18608]
[1778696392233,54.33,79608.21,0.0,0.9728,2e-05,4.18862]
[1778696396275,54.34,79663.87,0.0,0.97375,2e-05,4.06978]
[1778696396665,54.34,79663.87,0.0,0.97375,2e-05,4.06978]
[1778696397200,54.34,79663.87,0.0,0.97375,2e-05,4.06978]
[1778696397290,54.34,79691.45,0.0,0.9742,2e-05,4.01166]
[1778696398294,54.34,79695.89,0.0,0.97428,2e-05,4.00223]
[1778696398855,54.34,79695.89,0.0,0.97428,2e-05,4.00223]
[1778696399350,54.34,79695.89,0.0,0.97428,2e-05,4.00223]
[1778696399404,54.34,79696.85,0.0,0.9743,2e-05,4.00012]
[1778696405343,54.33,79698.8,0.0,0.97435,2e-05,3.99347]
[1778696410378,54.32,79694.66,0.0,0.9743,2e-05,3.99924]
[1778696412392,54.31,79699.17,0.0,0.97438,2e-05,3.98863]
[1778696414406,54.31,79703.35,0.0,0.97446,2e-05,3.97876]
[1778696419441,54.3,79706.54,0.0,0.97454,2e-05,3.96935]
[1778696424611,54.29,79709.3,0.0,0.9746,2e-05,3.96147]
[1778696429511,54.28,79698.98,0.0,0.97445,2e-05,3.98031]
[1778696434546,54.27,79705.25,0.0,0.97459,2e-05,3.96193]
[1778696438574,54.26,79710.97,0.0,0.9747,2e-05,3.94795]
[1778696443609,54.25,79707.58,0.0,0.97466,2e-05,3.95246]
[1778696448653,54.24,79723.62,0.0,0.97494,2e-05,3.91666]
[1778696449660,54.24,79723.49,0.0,0.97494,2e-05,3.91648]
[1778696452682,54.24,79727.5,0.0,0.97502,2e-05,3.90687]
[1778696457716,54.23,79727.53,0.0,0.97503,2e-05,3.90468]
[1778696462809,54.22,79739.45,0.0,0.97524,2e-05,3.87805]
[1778696464236,54.22,79739.45,0.0,0.97524,2e-05,3.87805]
[1778696464248,54.22,79761.39,0.0,0.9756,2e-05,3.83245]
[1778696464782,54.22,79768.66,0.0,0.97571,2e-05,3.81769]
[1778696465789,54.22,79769.06,0.0,0.97572,2e-05,3.81658]
[1778696467047,54.22,79769.06,0.0,0.97572,2e-05,3.81658]
[1778696467082,54.21,79765.16,0.0,0.97566,2e-05,3.82395]
[1778696469081,54.21,79763.4,0.0,0.97563,2e-05,3.82752]
[1778696469131,54.21,79763.37,0.0,0.97564,2e-05,3.827]
[1778696469817,54.21,79758.6,0.0,0.97556,2e-05,3.8367]
[1778696474853,54.21,79755.19,0.0,0.97552,2e-05,3.84211]
[1778696479888,54.2,79758.25,0.0,0.97558,2e-05,3.83433]
[1778696484923,54.2,79760.41,0.0,0.97562,2e-05,3.82847]
[1778696485930,54.19,79765.97,0.0,0.97571,2e-05,3.81689]
[1778696488951,54.19,79770.0,0.0,0.97578,2e-05,3.80791]
[1778696491972,54.19,79766.95,0.0,0.97576,2e-05,3.8106]
[1778696496158,54.18,79765.93,0.0,0.97575,2e-05,3.81187]
[1778696496210,54.18,79765.93,0.0,0.97575,2e-05,3.81187]
[1778696496310,54.18,79765.93,0.0,0.97575,2e-05,3.81187]
[1778696496387,54.18,79765.93,0.0,0.97575,2e-05,3.81187]
[1778696496434,54.18,79765.93,0.0,0.97575,2e-05,3.81187]
[1778696496561,54.18,79765.93,0.0,0.97575,2e-05,3.81187]
[1778696496535,54.18,79766.33,0.0,0.97576,2e-05,3.81079]
[1778696498014,54.18,79761.95,0.0,0.97569,2e-05,3.81914]
[1778696503247,54.18,79761.58,0.0,0.97569,2e-05,3.82]
[1778696503258,54.18,79761.58,0.0,0.97569,2e-05,3.82]
[1778696503311,54.18,79761.58,0.0,0.97569,2e-05,3.82]
[1778696503414,54.18,79761.43,0.0,0.97568,2e-05,3.82069]
[1778696503618,54.18,79761.43,0.0,0.97568,2e-05,3.82069]
[1778696503682,54.18,79761.43,0.0,0.97568,2e-05,3.82069]
[1778696503808,54.18,79761.43,0.0,0.97568,2e-05,3.82069]
[1778696509384,54.18,79759.47,0.0,0.97565,2e-05,3.82465]
[1778696509436,54.18,79759.47,0.0,0.97565,2e-05,3.82465]
[1778696509514,54.18,79759.47,0.0,0.97565,2e-05,3.82465]
[1778696509561,54.18,79759.47,0.0,0.97565,2e-05,3.82465]
[1778696509565,54.18,79759.47,0.0,0.97565,2e-05,3.82465]
[1778696509537,54.18,79760.36,0.0,0.97567,2e-05,3.82255]
[1778696510587,54.18,79759.94,0.0,0.97566,2e-05,3.82311]
[1778696510807,54.18,79759.94,0.0,0.97566,2e-05,3.82311]
[1778696513127,54.18,79771.03,0.0,0.97584,2e-05,3.79979]
[1778696515141,54.18,79766.52,0.0,0.97578,2e-05,3.80842]
[1778696516557,54.18,79766.52,0.0,0.97578,2e-05,3.80842]
[1778696516608,54.18,79763.6,0.0,0.97573,2e-05,3.81408]
[1778696516797,54.18,79763.6,0.0,0.97573,2e-05,3.81408]
[1778696516812,54.18,79763.6,0.0,0.97573,2e-05,3.81408]
[1778696516849,54.18,79763.6,0.0,0.97573,2e-05,3.81408]
[1778696517155,54.17,79763.83,0.0,0.97574,2e-05,3.81333]
[1778696518272,54.17,79763.83,0.0,0.97574,2e-05,3.81333]
[1778696518308,54.17,79763.83,0.0,0.97574,2e-05,3.81333]
[1778696519169,54.17,79756.2,0.0,0.97562,2e-05,3.82826]
[1778696522601,54.17,79755.74,0.0,0.97562,2e-05,3.8283]
[1778696522625,54.17,79755.74,0.0,0.97562,2e-05,3.8283]
[1778696522808,54.17,79755.74,0.0,0.97562,2e-05,3.8283]
[1778696523338,54.17,79755.74,0.0,0.97562,2e-05,3.8283]
[1778696523390,54.17,79755.74,0.0,0.97562,2e-05,3.8283]
[1778696523446,54.17,79755.74,0.0,0.97562,2e-05,3.8283]
[1778696523586,54.17,79755.74,0.0,0.97562,2e-05,3.8283]
[1778696523547,54.17,79756.77,0.0,0.97564,2e-05,3.8259]
[1778696524204,54.17,79751.75,0.0,0.97556,2e-05,3.83582]
[1778696526258,54.17,79750.77,0.0,0.97555,2e-05,3.8375]
[1778696526310,54.17,79750.77,0.0,0.97555,2e-05,3.8375]
[1778696526348,54.17,79750.77,0.0,0.97555,2e-05,3.8375]
[1778696526435,54.16,79752.42,0.0,0.97558,2e-05,3.83382]
[1778696527292,54.16,79752.42,0.0,0.97558,2e-05,3.83382]
[1778696527312,54.16,79752.42,0.0,0.97558,2e-05,3.83382]
[1778696527393,54.16,79752.31,0.0,0.97558,2e-05,3.83374]
[1778696530555,54.16,79752.53,0.0,0.97559,2e-05,3.83267]
[1778696530559,54.16,79752.53,0.0,0.97559,2e-05,3.83267]
[1778696530808,54.16,79751.41,0.0,0.97557,2e-05,3.83465]
[1778696534846,54.16,79749.95,0.0,0.97556,2e-05,3.83641]
[1778696534897,54.16,79749.95,0.0,0.97556,2e-05,3.83641]
[1778696535071,54.16,79749.95,0.0,0.97556,2e-05,3.83641]
[1778696535282,54.15,79749.38,0.0,0.97555,2e-05,3.83727]
[1778696537696,54.15,79747.78,0.0,0.97553,2e-05,3.83992]
[1778696537748,54.15,79747.78,0.0,0.97553,2e-05,3.83992]
[1778696537807,54.15,79747.78,0.0,0.97553,2e-05,3.83992]
[1778696541675,54.15,79748.64,0.0,0.97555,2e-05,3.83695]
[1778696541801,54.15,79748.64,0.0,0.97555,2e-05,3.83695]
[1778696541808,54.15,79748.64,0.0,0.97555,2e-05,3.83695]
[1778696542101,54.15,79748.64,0.0,0.97555,2e-05,3.83695]
[1778696542149,54.15,79748.64,0.0,0.97555,2e-05,3.83695]
[1778696542310,54.15,79748.64,0.0,0.97555,2e-05,3.83695]
[1778696542331,54.15,79747.63,0.0,0.97554,2e-05,3.83871]
[1778696544345,54.14,79742.74,0.0,0.97547,2e-05,3.84808]
[1778696545352,54.14,79736.68,0.0,0.97537,2e-05,3.86015]
[1778696547366,54.14,79728.74,0.0,0.97525,2e-05,3.87575]
[1778696548373,54.14,79725.31,0.0,0.9752,2e-05,3.88243]
[1778696552401,54.13,79720.43,0.0,0.97515,2e-05,3.88843]
[1778696552995,54.13,79720.43,0.0,0.97515,2e-05,3.88843]
[1778696553008,54.13,79720.43,0.0,0.97515,2e-05,3.88843]
[1778696553049,54.13,79720.43,0.0,0.97515,2e-05,3.88843]
[1778696553063,54.13,79720.43,0.0,0.97515,2e-05,3.88843]
[1778696553408,54.13,79719.8,0.0,0.97514,2e-05,3.88933]
[1778696554766,54.13,79719.91,0.0,0.97514,2e-05,3.88871]
[1778696557060,54.13,79719.64,0.0,0.97515,2e-05,3.88848]
[1778696562471,54.12,79719.24,0.0,0.97516,2e-05,3.88697]
[1778696563478,54.12,79714.69,0.0,0.97509,2e-05,3.89597]
[1778696565493,54.11,79710.56,0.0,0.97503,2e-05,3.90368]
[1778696566500,54.11,79705.22,0.0,0.97494,2e-05,3.91431]
[1778696567507,54.11,79700.37,0.0,0.97487,2e-05,3.92393]
[1778696569034,54.11,79700.21,0.0,0.97487,2e-05,3.9238]
[1778696569064,54.11,79700.21,0.0,0.97487,2e-05,3.9238]
[1778696569077,54.11,79700.21,0.0,0.97487,2e-05,3.9238]
[1778696569308,54.11,79700.21,0.0,0.97487,2e-05,3.9238]
[1778696569521,54.11,79700.25,0.0,0.97487,2e-05,3.92327]
[1778696574556,54.1,79699.93,0.0,0.97489,2e-05,3.92168]
[1778696576570,54.1,79705.38,0.0,0.97498,2e-05,3.9095]
[1778696578602,54.09,79708.21,0.0,0.97503,2e-05,3.90322]
[1778696578653,54.09,79708.9,0.0,0.97504,2e-05,3.90137]
[1778696578661,54.09,79708.9,0.0,0.97504,2e-05,3.90137]
[1778696578712,54.09,79708.9,0.0,0.97504,2e-05,3.90137]
[1778696578809,54.09,79708.9,0.0,0.97504,2e-05,3.90137]
[1778696579591,54.09,79708.98,0.0,0.97505,2e-05,3.90079]
[1778696582612,54.09,79716.1,0.0,0.97517,2e-05,3.88487]
[1778696584425,54.09,79717.99,0.0,0.97521,2e-05,3.88059]
[1778696584482,54.09,79717.99,0.0,0.97521,2e-05,3.88059]
[1778696584560,54.09,79717.99,0.0,0.97521,2e-05,3.88059]
[1778696584634,54.09,79717.99,0.0,0.97521,2e-05,3.88059]
[1778696584626,54.08,79716.01,0.0,0.97518,2e-05,3.88429]
[1778696585282,54.08,79716.01,0.0,0.97518,2e-05,3.88429]
[1778696586358,54.08,79715.66,0.0,0.97517,2e-05,3.88463]
[1778696586559,54.08,79715.66,0.0,0.97517,2e-05,3.88463]
[1778696586640,54.08,79720.73,0.0,0.97526,2e-05,3.87381]
[1778696587062,54.08,79720.73,0.0,0.97526,2e-05,3.87381]
[1778696587647,54.08,79726.9,0.0,0.97536,2e-05,3.86077]
[1778696589661,54.08,79730.64,0.0,0.97542,2e-05,3.85243]
[1778696591677,54.07,79735.36,0.0,0.9755,2e-05,3.84212]
[1778696594697,54.07,79739.47,0.0,0.97558,2e-05,3.83283]
[1778696595836,54.07,79739.47,0.0,0.97558,2e-05,3.83283]
[1778696595888,54.07,79739.47,0.0,0.97558,2e-05,3.83283]
[1778696595897,54.07,79739.47,0.0,0.97558,2e-05,3.83283]
[1778696595946,54.07,79739.47,0.0,0.97558,2e-05,3.83283]
[1778696595979,54.07,79739.47,0.0,0.97558,2e-05,3.83283]
[1778696596058,54.07,79739.47,0.0,0.97558,2e-05,3.83283]
[1778696596159,54.07,79740.18,0.0,0.97559,2e-05,3.83081]
[1778696597074,54.07,79740.18,0.0,0.97559,2e-05,3.83081]
[1778696597718,54.07,79730.12,0.0,0.97543,2e-05,3.85109]
[1778696599019,54.07,79730.12,0.0,0.97543,2e-05,3.85109]
[1778696599067,54.07,79730.12,0.0,0.97543,2e-05,3.85109]
[1778696599120,54.07,79725.45,0.0,0.97536,2e-05,3.86002]
[1778696600718,54.07,79724.64,0.0,0.97535,2e-05,3.86168]
[1778696601060,54.07,79724.64,0.0,0.97535,2e-05,3.86168]
[1778696601078,54.07,79724.64,0.0,0.97535,2e-05,3.86168]
[1778696601129,54.07,79724.64,0.0,0.97535,2e-05,3.86168]
[1778696601308,54.07,79724.64,0.0,0.97535,2e-05,3.86168]
[1778696601409,54.06,79723.17,0.0,0.97533,2e-05,3.86403]
[1778696606781,54.06,79722.6,0.0,0.97534,2e-05,3.86354]
[1778696611816,54.05,79722.98,0.0,0.97537,2e-05,3.85863]
[1778696616806,54.05,79723.54,0.0,0.97539,2e-05,3.85622]
[1778696616857,54.05,79723.54,0.0,0.97539,2e-05,3.85622]
[1778696617062,54.05,79723.54,0.0,0.97539,2e-05,3.85622]
[1778696619553,54.04,79723.89,0.0,0.9754,2e-05,3.85489]
[1778696619560,54.04,79723.89,0.0,0.9754,2e-05,3.85489]
[1778696619654,54.04,79723.81,0.0,0.9754,2e-05,3.85445]
[1778696621696,54.04,79725.36,0.0,0.97543,2e-05,3.85097]
[1778696621769,54.04,79725.36,0.0,0.97543,2e-05,3.85097]
[1778696621812,54.04,79725.36,0.0,0.97543,2e-05,3.85097]
[1778696623056,54.04,79727.1,0.0,0.97546,2e-05,3.84711]
[1778696623157,54.04,79728.16,0.0,0.97548,2e-05,3.84437]
[1778696626713,54.04,79728.59,0.0,0.97549,2e-05,3.84292]
[1778696626765,54.04,79728.59,0.0,0.97549,2e-05,3.84292]
[1778696626809,54.04,79728.59,0.0,0.97549,2e-05,3.84292]
[1778696626921,54.03,79730.44,0.0,0.97552,2e-05,3.83885]
[1778696631956,54.03,79730.49,0.0,0.97553,2e-05,3.83738]
[1778696632963,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696633953,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696634005,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696634011,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696634059,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696634354,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696634406,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696634564,54.03,79733.79,0.0,0.97559,2e-05,3.83037]
[1778696634611,54.03,79736.07,0.0,0.97563,2e-05,3.8252]
[1778696635984,54.03,79749.02,0.0,0.97584,2e-05,3.79861]
[1778696637998,54.02,79751.61,0.0,0.97588,2e-05,3.79291]
[1778696639005,54.02,79748.98,0.0,0.97584,2e-05,3.79804]
[1778696639855,54.02,79748.98,0.0,0.97584,2e-05,3.79804]
[1778696639907,54.02,79748.98,0.0,0.97584,2e-05,3.79804]
[1778696639916,54.02,79748.98,0.0,0.97584,2e-05,3.79804]
[1778696640059,54.02,79748.98,0.0,0.97584,2e-05,3.79804]
[1778696640259,54.02,79748.98,0.0,0.97584,2e-05,3.79804]
[1778696640360,54.02,79750.02,0.0,0.97586,2e-05,3.79554]
[1778696642296,54.02,79750.82,0.0,0.97587,2e-05,3.79392]
[1778696642309,54.02,79750.82,0.0,0.97587,2e-05,3.79392]
[1778696643036,54.02,79745.81,0.0,0.9758,2e-05,3.80369]
[1778696645798,54.02,79743.98,0.0,0.97577,2e-05,3.80699]
[1778696645807,54.02,79743.98,0.0,0.97577,2e-05,3.80699]
[1778696646057,54.02,79743.9,0.0,0.97577,2e-05,3.80694]
[1778696648923,54.02,79744.8,0.0,0.97579,2e-05,3.80468]
[1778696649061,54.02,79744.8,0.0,0.97579,2e-05,3.80468]
[1778696649501,54.02,79744.8,0.0,0.97579,2e-05,3.80468]
[1778696649553,54.02,79744.8,0.0,0.97579,2e-05,3.80468]
[1778696649558,54.02,79744.8,0.0,0.97579,2e-05,3.80468]
[1778696649654,54.01,79744.0,0.0,0.97578,2e-05,3.80588]
[1778696654517,54.01,79745.9,0.0,0.97581,2e-05,3.80139]
[1778696654536,54.01,79745.9,0.0,0.97581,2e-05,3.80139]
[1778696654565,54.01,79745.9,0.0,0.97581,2e-05,3.80139]
[1778696654619,54.01,79746.48,0.0,0.97583,2e-05,3.7998]
[1778696655917,54.01,79746.36,0.0,0.97582,2e-05,3.80004]
[1778696655967,54.01,79746.36,0.0,0.97582,2e-05,3.80004]
[1778696656060,54.01,79746.36,0.0,0.97582,2e-05,3.80004]
[1778696661162,54.01,79745.93,0.0,0.97583,2e-05,3.7995]
[1778696666197,54.0,79745.99,0.0,0.97584,2e-05,3.79838]
[1778696668542,54.0,79746.26,0.0,0.97584,2e-05,3.79764]
[1778696668560,54.0,79746.26,0.0,0.97584,2e-05,3.79764]
[1778696668695,54.0,79746.02,0.0,0.97584,2e-05,3.79793]
[1778696674529,54.0,79746.8,0.0,0.97587,2e-05,3.79292]
[1778696674559,54.0,79746.8,0.0,0.97587,2e-05,3.79292]
[1778696676842,54.0,79746.83,0.0,0.97588,2e-05,3.79248]
[1778696677059,54.0,79746.83,0.0,0.97588,2e-05,3.79248]
[1778696677111,54.0,79746.83,0.0,0.97588,2e-05,3.79248]
[1778696677191,54.0,79746.83,0.0,0.97588,2e-05,3.79248]
[1778696677310,54.0,79746.83,0.0,0.97588,2e-05,3.79248]
[1778696677399,53.99,79746.94,0.0,0.97588,2e-05,3.79188]
[1778696678565,53.99,79746.94,0.0,0.97588,2e-05,3.79188]
[1778696681058,53.99,79748.59,0.0,0.97591,2e-05,3.78799]
[1778696681302,53.99,79748.65,0.0,0.97591,2e-05,3.78769]
[1778696682844,53.99,79748.66,0.0,0.97592,2e-05,3.78749]
[1778696682895,53.99,79748.66,0.0,0.97592,2e-05,3.78749]
[1778696683064,53.99,79748.66,0.0,0.97592,2e-05,3.78749]
[1778696684712,53.99,79749.09,0.0,0.97592,2e-05,3.78644]
[1778696684764,53.99,79748.57,0.0,0.97592,2e-05,3.78732]
[1778696684807,53.99,79748.57,0.0,0.97592,2e-05,3.78732]
[1778696685330,53.99,79746.17,0.0,0.97588,2e-05,3.792]
[1778696690365,53.99,79745.48,0.0,0.97588,2e-05,3.79249]
[1778696691249,53.99,79745.48,0.0,0.97588,2e-05,3.79249]
[1778696691300,53.99,79745.48,0.0,0.97588,2e-05,3.79249]
[1778696691309,53.99,79745.48,0.0,0.97588,2e-05,3.79249]
[1778696691505,53.99,79745.48,0.0,0.97588,2e-05,3.79249]
[1778696691560,53.99,79745.48,0.0,0.97588,2e-05,3.79249]
[1778696691661,53.98,79742.2,0.0,0.97583,2e-05,3.79896]
[1778696692460,53.98,79742.2,0.0,0.97583,2e-05,3.79896]
[1778696693386,53.98,79745.2,0.0,0.97588,2e-05,3.79247]
[1778696695057,53.98,79745.44,0.0,0.97588,2e-05,3.7918]
[1778696696681,53.98,79746.03,0.0,0.97589,2e-05,3.79042]
[1778696699507,53.98,79745.78,0.0,0.97589,2e-05,3.79038]
[1778696699559,53.98,79745.78,0.0,0.97589,2e-05,3.79038]
[1778696699589,53.98,79747.56,0.0,0.97592,2e-05,3.78658]
[1778696700435,53.98,79749.39,0.0,0.97595,2e-05,3.7827]
[1778696704768,53.98,79749.41,0.0,0.97595,2e-05,3.78232]
[1778696704865,53.98,79750.04,0.0,0.97597,2e-05,3.7807]
[1778696705060,53.98,79750.04,0.0,0.97597,2e-05,3.7807]
[1778696708495,53.97,79753.38,0.0,0.97602,2e-05,3.77328]
[1778696709299,53.97,79753.38,0.0,0.97602,2e-05,3.77328]
[1778696709502,53.97,79755.17,0.0,0.97605,2e-05,3.76951]
[1778696710103,53.97,79755.17,0.0,0.97605,2e-05,3.76951]
[1778696710509,53.97,79756.71,0.0,0.97608,2e-05,3.76625]
[1778696715544,53.97,79757.53,0.0,0.9761,2e-05,3.76386]
[1778696720579,53.97,79757.29,0.0,0.9761,2e-05,3.76362]
[1778696725614,53.96,79756.94,0.0,0.9761,2e-05,3.76359]
[1778696729642,53.96,79758.55,0.0,0.97613,2e-05,3.75976]
[1778696730649,53.96,79760.59,0.0,0.97616,2e-05,3.75551]
[1778696732663,53.96,79759.32,0.0,0.97616,2e-05,3.75534]
[1778696734680,53.96,79757.86,0.0,0.97614,2e-05,3.75801]
[1778696739715,53.96,79755.36,0.0,0.9761,2e-05,3.76234]
[1778696740722,53.96,79752.22,0.0,0.97606,2e-05,3.76853]
[1778696745757,53.95,79751.52,0.0,0.97605,2e-05,3.76914]
[1778696746764,53.95,79747.3,0.0,0.97599,2e-05,3.77751]
[1778696747771,53.95,79739.35,0.0,0.97586,2e-05,3.79345]
[1778696748778,53.95,79733.86,0.0,0.97578,2e-05,3.8044]
[1778696750792,53.95,79735.41,0.0,0.97581,2e-05,3.80081]
[1778696755827,53.95,79731.67,0.0,0.97576,2e-05,3.80735]
[1778696758848,53.94,79735.04,0.0,0.97581,2e-05,3.79983]
[1778696761869,53.94,79738.87,0.0,0.97588,2e-05,3.79142]
[1778696764890,53.94,79741.88,0.0,0.97593,2e-05,3.78475]
[1778696765897,53.94,79744.63,0.0,0.97597,2e-05,3.779]
[1778696770932,53.93,79737.79,0.0,0.97587,2e-05,3.79202]
[1778696773953,53.93,79741.0,0.0,0.97593,2e-05,3.78494]
[1778696778988,53.93,79742.1,0.0,0.97595,2e-05,3.78183]
[1778696784023,53.93,79742.23,0.0,0.97596,2e-05,3.78071]
[1778696789058,53.92,79741.96,0.0,0.97596,2e-05,3.78042]
[1778696792079,53.92,79744.84,0.0,0.97603,2e-05,3.77162]
[1778696793086,53.92,79746.87,0.0,0.97606,2e-05,3.76736]
[1778696798124,53.92,79747.65,0.0,0.97608,2e-05,3.76507]
[1778696801145,53.92,79749.39,0.0,0.97611,2e-05,3.76114]
[1778696806180,53.91,79749.44,0.0,0.97611,2e-05,3.76036]
[1778696808194,53.91,79748.0,0.0,0.97609,2e-05,3.763]
[1778696813229,53.91,79748.57,0.0,0.97611,2e-05,3.76117]
[1778696818264,53.91,79745.67,0.0,0.97607,2e-05,3.76634]
[1778696820278,53.91,79744.12,0.0,0.97604,2e-05,3.7692]
[1778696824306,53.9,79741.73,0.0,0.97601,2e-05,3.77327]
[1778696827327,53.9,79739.91,0.0,0.97599,2e-05,3.77648]
[1778696832362,53.9,79738.46,0.0,0.97597,2e-05,3.77859]
[1778696837398,53.9,79739.02,0.0,0.97599,2e-05,3.77663]
[1778696844452,53.9,79737.89,0.0,0.97596,2e-05,3.78049]
[1778696849487,53.9,79737.1,0.0,0.97595,2e-05,3.78122]
[1778696852508,53.9,79739.15,0.0,0.976,2e-05,3.77408]
[1778696857544,53.89,79738.09,0.0,0.97599,2e-05,3.77586]
[1778696859557,53.89,79736.55,0.0,0.97597,2e-05,3.77864]
[1778696860348,53.89,79736.55,0.0,0.97597,2e-05,3.77864]
[1778696860564,53.89,79733.28,0.0,0.97592,2e-05,3.7851]
[1778696861571,53.89,79731.47,0.0,0.97589,2e-05,3.78858]
[1778696862578,53.89,79725.71,0.0,0.9758,2e-05,3.8001]
[1778696863221,53.89,79725.71,0.0,0.9758,2e-05,3.8001]
[1778696863274,53.89,79725.71,0.0,0.9758,2e-05,3.8001]
[1778696863585,53.89,79724.29,0.0,0.97578,2e-05,3.80277]
[1778696864811,53.89,79724.29,0.0,0.97578,2e-05,3.80277]
[1778696867131,53.89,79724.07,0.0,0.97578,2e-05,3.80254]
[1778696868621,53.89,79719.95,0.0,0.97572,2e-05,3.81047]
[1778696873656,53.88,79720.11,0.0,0.97573,2e-05,3.80888]
[1778696878691,53.88,79719.76,0.0,0.97574,2e-05,3.8083]
[1778696879698,53.88,79721.56,0.0,0.97577,2e-05,3.80437]
[1778696880705,53.87,79724.0,0.0,0.97581,2e-05,3.79914]
[1778696885743,53.87,79724.92,0.0,0.97583,2e-05,3.79602]
[1778696890771,53.87,79724.73,0.0,0.97584,2e-05,3.79544]
[1778696896821,53.86,79724.92,0.0,0.97585,2e-05,3.79341]
[1778696898834,53.86,79726.76,0.0,0.97588,2e-05,3.7892]
[1778696902862,53.86,79723.91,0.0,0.97584,2e-05,3.79413]
[1778696908904,53.85,79723.33,0.0,0.97585,2e-05,3.79396]
[1778696913939,53.85,79724.66,0.0,0.97589,2e-05,3.78768]
[1778696918975,53.84,79725.33,0.0,0.97591,2e-05,3.78525]
[1778696924011,53.84,79729.84,0.0,0.97599,2e-05,3.77504]
[1778696925016,53.84,79732.48,0.0,0.97603,2e-05,3.7695]
[1778696926025,53.84,79735.88,0.0,0.97609,2e-05,3.76244]
[1778696927030,53.84,79739.88,0.0,0.97615,2e-05,3.75418]
[1778696928037,53.84,79743.05,0.0,0.9762,2e-05,3.74763]
[1778696929044,53.84,79744.66,0.0,0.97623,2e-05,3.74424]
[1778696930309,53.84,79744.66,0.0,0.97623,2e-05,3.74424]
[1778696935086,53.83,79746.51,0.0,0.97626,2e-05,3.73972]
[1778696940121,53.83,79747.26,0.0,0.97628,2e-05,3.7376]
[1778696946689,53.83,79747.57,0.0,0.97629,2e-05,3.73651]
[1778696949058,53.83,79747.4,0.0,0.97629,2e-05,3.73639]
[1778696949184,53.83,79747.39,0.0,0.97629,2e-05,3.7363]
[1778696954219,53.82,79747.38,0.0,0.97629,2e-05,3.73577]
[1778696956782,53.82,79747.56,0.0,0.97629,2e-05,3.7353]
[1778696956815,53.82,79747.56,0.0,0.97629,2e-05,3.7353]
[1778696956927,53.82,79747.56,0.0,0.97629,2e-05,3.7353]
[1778696957028,53.82,79747.58,0.0,0.9763,2e-05,3.73505]
[1778696959781,53.82,79748.44,0.0,0.97631,2e-05,3.73321]
[1778696959807,53.82,79748.44,0.0,0.97631,2e-05,3.73321]
[1778696959882,53.82,79748.75,0.0,0.97632,2e-05,3.73239]
[1778696965735,53.82,79747.1,0.0,0.97629,2e-05,3.73531]
[1778696965782,53.82,79747.1,0.0,0.97629,2e-05,3.73531]
[1778696965808,53.82,79747.1,0.0,0.97629,2e-05,3.73531]
[1778696965836,53.82,79746.69,0.0,0.97629,2e-05,3.73593]
[1778696968730,53.82,79743.97,0.0,0.97625,2e-05,3.7413]
[1778696968807,53.82,79743.97,0.0,0.97625,2e-05,3.7413]
[1778696968820,53.82,79743.97,0.0,0.97625,2e-05,3.7413]
[1778696968832,53.82,79741.89,0.0,0.97622,2e-05,3.74528]
[1778696969325,53.82,79736.94,0.0,0.97614,2e-05,3.75527]
[1778696970075,53.82,79736.94,0.0,0.97614,2e-05,3.75527]
[1778696970306,53.82,79736.94,0.0,0.97614,2e-05,3.75527]
[1778696970332,53.82,79736.16,0.0,0.97613,2e-05,3.75673]
[1778696972807,53.82,79734.21,0.0,0.97611,2e-05,3.75807]
[1778696973353,53.82,79724.4,0.0,0.97596,2e-05,3.77767]
[1778696974173,53.82,79724.4,0.0,0.97596,2e-05,3.77767]
[1778696974225,53.82,79724.4,0.0,0.97596,2e-05,3.77767]
[1778696974310,53.82,79724.4,0.0,0.97596,2e-05,3.77767]
[1778696974360,53.82,79722.81,0.0,0.97594,2e-05,3.78074]
[1778696976374,53.81,79724.17,0.0,0.97596,2e-05,3.77762]
[1778696978388,53.81,79739.19,0.0,0.9762,2e-05,3.74686]
[1778696979395,53.81,79742.81,0.0,0.97626,2e-05,3.73939]
[1778696980219,53.81,79742.81,0.0,0.97626,2e-05,3.73939]
[1778696980270,53.81,79742.81,0.0,0.97626,2e-05,3.73939]
[1778696980312,53.81,79742.81,0.0,0.97626,2e-05,3.73939]
[1778696980402,53.81,79742.8,0.0,0.97626,2e-05,3.73928]
[1778696985437,53.81,79742.29,0.0,0.97625,2e-05,3.73976]
[1778696986489,53.81,79742.29,0.0,0.97625,2e-05,3.73976]
[1778696987686,53.81,79742.29,0.0,0.97626,2e-05,3.73954]
[1778696987737,53.81,79742.29,0.0,0.97626,2e-05,3.73954]
[1778696987808,53.81,79742.29,0.0,0.97626,2e-05,3.73954]
[1778696987909,53.81,79741.8,0.0,0.97625,2e-05,3.74042]
[1778696997017,53.81,79742.25,0.0,0.97625,2e-05,3.74087]
[1778696997062,53.81,79742.25,0.0,0.97625,2e-05,3.74087]
[1778696997069,53.81,79742.25,0.0,0.97625,2e-05,3.74087]
[1778696997521,53.82,79743.24,0.0,0.97626,2e-05,3.73926]
[1778697002573,53.81,79742.91,0.0,0.97626,2e-05,3.7397]
[1778697002807,53.81,79742.91,0.0,0.97626,2e-05,3.7397]
[1778697002908,53.81,79742.91,0.0,0.97626,2e-05,3.73938]
[1778697006584,53.81,79746.33,0.0,0.97631,2e-05,3.73206]
[1778697007565,53.81,79746.33,0.0,0.97631,2e-05,3.73206]
[1778697007617,53.81,79746.33,0.0,0.97631,2e-05,3.73206]
[1778697007812,53.81,79746.33,0.0,0.97631,2e-05,3.73206]
[1778697007900,53.81,79746.98,0.0,0.97633,2e-05,3.73066]
[1778697010108,53.81,79747.22,0.0,0.97633,2e-05,3.73]
[1778697010308,53.81,79747.22,0.0,0.97633,2e-05,3.73]
[1778697011619,53.81,79752.11,0.0,0.97641,2e-05,3.72]
[1778697014963,53.81,79754.08,0.0,0.97644,2e-05,3.71591]
[1778697015014,53.81,79754.08,0.0,0.97644,2e-05,3.71591]
[1778697015060,53.81,79754.08,0.0,0.97644,2e-05,3.71591]
[1778697015019,53.81,79753.18,0.0,0.97643,2e-05,3.71765]
[1778697020324,53.81,79755.06,0.0,0.97646,2e-05,3.71357]
[1778697020375,53.81,79755.06,0.0,0.97646,2e-05,3.71357]
[1778697020563,53.81,79755.06,0.0,0.97646,2e-05,3.71357]
[1778697020682,53.81,79756.67,0.0,0.97648,2e-05,3.71029]
[1778697025722,53.81,79759.53,0.0,0.97653,2e-05,3.70433]
[1778697030757,53.81,79760.04,0.0,0.97654,2e-05,3.70309]
[1778697035792,53.8,79758.28,0.0,0.97653,2e-05,3.70395]
[1778697039586,53.8,79759.25,0.0,0.97654,2e-05,3.70188]
[1778697039638,53.8,79759.25,0.0,0.97654,2e-05,3.70188]
[1778697039809,53.8,79759.25,0.0,0.97654,2e-05,3.70188]
[1778697039820,53.8,79758.92,0.0,0.97654,2e-05,3.70249]
[1778697044856,53.8,79753.96,0.0,0.97646,2e-05,3.71219]
[1778697045640,53.8,79753.96,0.0,0.97646,2e-05,3.71219]
[1778697045697,53.8,79753.96,0.0,0.97646,2e-05,3.71219]
[1778697045810,53.8,79753.96,0.0,0.97646,2e-05,3.71219]
[1778697045863,53.8,79745.61,0.0,0.97633,2e-05,3.72889]
[1778697050898,53.8,79745.64,0.0,0.97634,2e-05,3.72837]
[1778697053508,53.8,79745.12,0.0,0.97633,2e-05,3.72924]
[1778697053537,53.8,79745.12,0.0,0.97633,2e-05,3.72924]
[1778697053564,53.8,79745.12,0.0,0.97633,2e-05,3.72924]
[1778697053661,53.8,79745.12,0.0,0.97633,2e-05,3.72915]
[1778697058954,53.8,79745.84,0.0,0.97635,2e-05,3.72726]
[1778697061123,53.8,79744.83,0.0,0.97633,2e-05,3.7292]
[1778697061174,53.8,79744.91,0.0,0.97633,2e-05,3.72896]
[1778697061308,53.8,79744.91,0.0,0.97633,2e-05,3.72896]
[1778697061975,53.8,79744.98,0.0,0.97634,2e-05,3.72873]
[1778697068017,53.8,79745.21,0.0,0.97634,2e-05,3.72776]
[1778697072760,53.79,79746.14,0.0,0.97636,2e-05,3.72556]
[1778697072811,53.79,79746.14,0.0,0.97636,2e-05,3.72556]
[1778697073065,53.79,79746.14,0.0,0.97636,2e-05,3.72556]
[1778697073135,53.79,79746.67,0.0,0.97637,2e-05,3.72442]
[1778697074059,53.79,79752.44,0.0,0.97646,2e-05,3.71277]
[1778697075066,53.79,79758.36,0.0,0.97655,2e-05,3.70086]
[1778697077368,53.79,79759.17,0.0,0.97656,2e-05,3.69917]
[1778697077419,53.79,79759.17,0.0,0.97656,2e-05,3.69917]
[1778697077563,53.79,79759.17,0.0,0.97656,2e-05,3.69917]
[1778697078087,53.79,79758.78,0.0,0.97656,2e-05,3.69992]
[1778697079094,53.79,79754.68,0.0,0.97649,2e-05,3.70809]
[1778697080101,53.79,79748.49,0.0,0.9764,2e-05,3.72045]
[1778697083034,53.79,79747.52,0.0,0.97639,2e-05,3.72225]
[1778697083063,53.79,79747.52,0.0,0.97639,2e-05,3.72225]
[1778697083086,53.79,79747.52,0.0,0.97639,2e-05,3.72225]
[1778697083147,53.79,79747.52,0.0,0.97639,2e-05,3.72225]
[1778697083122,53.79,79748.61,0.0,0.9764,2e-05,3.71999]
[1778697083308,53.79,79748.61,0.0,0.9764,2e-05,3.71999]
[1778697084129,53.79,79743.48,0.0,0.97632,2e-05,3.73022]
[1778697086143,53.79,79733.63,0.0,0.97617,2e-05,3.7499]
[1778697087150,53.79,79724.8,0.0,0.97603,2e-05,3.76764]
[1778697088160,53.79,79724.93,0.0,0.97604,2e-05,3.76722]
[1778697089826,53.79,79724.85,0.0,0.97604,2e-05,3.76723]
[1778697089878,53.79,79724.85,0.0,0.97604,2e-05,3.76723]
[1778697090063,53.79,79724.85,0.0,0.97604,2e-05,3.76723]
[1778697090174,53.79,79724.65,0.0,0.97604,2e-05,3.76748]
[1778697093456,53.79,79724.66,0.0,0.97605,2e-05,3.76469]
[1778697097103,53.79,79723.38,0.0,0.97604,2e-05,3.76681]
[1778697097327,53.79,79721.75,0.0,0.97601,2e-05,3.7698]
[1778697097410,53.79,79712.39,0.0,0.97587,2e-05,3.78882]
[1778697098230,53.78,79706.61,0.0,0.97578,2e-05,3.8004]
[1778697099251,53.78,79706.61,0.0,0.97578,2e-05,3.8004]
[1778697099303,53.78,79706.61,0.0,0.97578,2e-05,3.8004]
[1778697099309,53.78,79706.61,0.0,0.97578,2e-05,3.8004]
[1778697099353,53.78,79705.91,0.0,0.97577,2e-05,3.8016]
[1778697101774,53.78,79705.85,0.0,0.97577,2e-05,3.8015]
[1778697105283,53.78,79701.69,0.0,0.97571,2e-05,3.80885]
[1778697106290,53.78,79695.53,0.0,0.97561,2e-05,3.82121]
[1778697107719,53.78,79695.53,0.0,0.97561,2e-05,3.82121]
[1778697107770,53.78,79695.53,0.0,0.97561,2e-05,3.82121]
[1778697107809,53.78,79695.53,0.0,0.97561,2e-05,3.82121]
[1778697107910,53.78,79694.81,0.0,0.97561,2e-05,3.82216]
[1778697113339,53.77,79694.71,0.0,0.97561,2e-05,3.82101]
[1778697118374,53.77,79693.36,0.0,0.9756,2e-05,3.8224]
[1778697119791,53.77,79693.36,0.0,0.9756,2e-05,3.8224]
[1778697119807,53.77,79693.36,0.0,0.9756,2e-05,3.8224]
[1778697119843,53.77,79693.36,0.0,0.9756,2e-05,3.8224]
[1778697119938,53.76,79691.02,0.0,0.97557,2e-05,3.82663]
[1778697122888,53.76,79691.18,0.0,0.97558,2e-05,3.82601]
[1778697123061,53.76,79691.18,0.0,0.97558,2e-05,3.82601]
[1778697123163,53.76,79691.16,0.0,0.97558,2e-05,3.82547]
[1778697127523,53.76,79690.37,0.0,0.97557,2e-05,3.82622]
[1778697127558,53.76,79690.37,0.0,0.97557,2e-05,3.82622]
[1778697127625,53.75,79688.07,0.0,0.97554,2e-05,3.83035]
[1778697128379,53.75,79688.07,0.0,0.97554,2e-05,3.83035]
[1778697129068,53.75,79682.26,0.0,0.97545,2e-05,3.84198]
[1778697129647,53.75,79672.55,0.0,0.9753,2e-05,3.86166]
[1778697131060,53.75,79672.55,0.0,0.9753,2e-05,3.86166]
[1778697131065,53.75,79665.95,0.0,0.97519,2e-05,3.87494]
[1778697136511,53.74,79659.87,0.0,0.97511,2e-05,3.88568]
[1778697138525,53.74,79656.81,0.0,0.97506,2e-05,3.89128]
[1778697141504,53.74,79655.51,0.0,0.97505,2e-05,3.89318]
[1778697141559,53.74,79655.51,0.0,0.97505,2e-05,3.89318]
[1778697141606,53.74,79655.45,0.0,0.97505,2e-05,3.8929]
[1778697145063,53.73,79656.02,0.0,0.97507,2e-05,3.8909]
[1778697145071,53.73,79653.61,0.0,0.97503,2e-05,3.89511]
[1778697145574,53.73,79659.13,0.0,0.97512,2e-05,3.88364]
[1778697147099,53.73,79659.13,0.0,0.97512,2e-05,3.88364]
[1778697147200,53.73,79664.67,0.0,0.97522,2e-05,3.87135]
[1778697147966,53.73,79664.67,0.0,0.97522,2e-05,3.87135]
[1778697148017,53.73,79664.67,0.0,0.97522,2e-05,3.87135]
[1778697148059,53.73,79664.67,0.0,0.97522,2e-05,3.87135]
[1778697148067,53.73,79670.51,0.0,0.97532,2e-05,3.8589]
[1778697148602,53.73,79672.92,0.0,0.97536,2e-05,3.85393]
[1778697149604,53.73,79679.33,0.0,0.97546,2e-05,3.84036]
[1778697151618,53.72,79680.42,0.0,0.9755,2e-05,3.83499]
[1778697156653,53.72,79680.31,0.0,0.97551,2e-05,3.83342]
[1778697161688,53.71,79680.52,0.0,0.97553,2e-05,3.8315]
[1778697166724,53.71,79680.06,0.0,0.97553,2e-05,3.83097]
[1778697169521,53.7,79679.96,0.0,0.97553,2e-05,3.83058]
[1778697169560,53.7,79679.96,0.0,0.97553,2e-05,3.83058]
[1778697169744,53.7,79680.55,0.0,0.97554,2e-05,3.82908]
[1778697170751,53.7,79684.72,0.0,0.97561,2e-05,3.82022]
[1778697171911,53.7,79684.72,0.0,0.97561,2e-05,3.82022]
[1778697172012,53.7,79692.0,0.0,0.97573,2e-05,3.80502]
[1778697173059,53.7,79692.0,0.0,0.97573,2e-05,3.80502]
[1778697173078,53.7,79693.31,0.0,0.97575,2e-05,3.8021]
[1778697173772,53.7,79697.34,0.0,0.97582,2e-05,3.79362]
[1778697178807,53.69,79697.21,0.0,0.97583,2e-05,3.79275]
[1778697180885,53.69,79696.29,0.0,0.97581,2e-05,3.7944]
[1778697182426,53.69,79697.72,0.0,0.97584,2e-05,3.79102]
[1778697182478,53.69,79697.72,0.0,0.97584,2e-05,3.79102]
[1778697182560,53.69,79697.72,0.0,0.97584,2e-05,3.79102]
[1778697182835,53.69,79697.78,0.0,0.97584,2e-05,3.79067]
[1778697185856,53.69,79701.17,0.0,0.9759,2e-05,3.78308]
[1778697188067,53.69,79700.75,0.0,0.9759,2e-05,3.78373]
[1778697188118,53.69,79700.75,0.0,0.9759,2e-05,3.78373]
[1778697188168,53.69,79699.82,0.0,0.97588,2e-05,3.78541]
[1778697189059,53.69,79699.82,0.0,0.97588,2e-05,3.78541]
[1778697194919,53.68,79700.5,0.0,0.9759,2e-05,3.78252]
[1778697195917,53.68,79700.5,0.0,0.9759,2e-05,3.78252]
[1778697195969,53.68,79700.5,0.0,0.9759,2e-05,3.78252]
[1778697196253,53.68,79701.03,0.0,0.97591,2e-05,3.78123]
[1778697196405,53.68,79701.03,0.0,0.97591,2e-05,3.78123]
[1778697196933,53.68,79703.18,0.0,0.97595,2e-05,3.77664]
[1778697197940,53.68,79706.6,0.0,0.97601,2e-05,3.76948]
[1778697199954,53.68,79710.11,0.0,0.97606,2e-05,3.76197]
[1778697201968,53.68,79707.36,0.0,0.97602,2e-05,3.7672]
[1778697207003,53.67,79707.52,0.0,0.97603,2e-05,3.76597]
[1778697212040,53.67,79707.48,0.0,0.97605,2e-05,3.76269]
[1778697217075,53.67,79707.98,0.0,0.97607,2e-05,3.76081]
[1778697222110,53.66,79706.68,0.0,0.97605,2e-05,3.7626]
[1778697227145,53.66,79706.29,0.0,0.97605,2e-05,3.76252]
[1778697232180,53.66,79706.1,0.0,0.97606,2e-05,3.76204]
[1778697235201,53.65,79700.03,0.0,0.97597,2e-05,3.77387]
[1778697236208,53.65,79698.09,0.0,0.97594,2e-05,3.77762]
[1778697241243,53.65,79691.98,0.0,0.97585,2e-05,3.78909]
[1778697241742,53.65,79691.98,0.0,0.97585,2e-05,3.78909]
[1778697242250,53.65,79687.96,0.0,0.97579,2e-05,3.79708]
[1778697243257,53.65,79689.56,0.0,0.97581,2e-05,3.79358]
[1778697248292,53.64,79689.03,0.0,0.97581,2e-05,3.79352]
[1778697254335,53.64,79688.38,0.0,0.97581,2e-05,3.79346]
[1778697259370,53.63,79689.18,0.0,0.97584,2e-05,3.79067]
[1778697260377,53.63,79694.28,0.0,0.97592,2e-05,3.78003]
[1778697261384,53.63,79696.64,0.0,0.97596,2e-05,3.77501]
[1778697263398,53.63,79699.08,0.0,0.976,2e-05,3.76965]
[1778697265412,53.63,79697.74,0.0,0.97598,2e-05,3.77199]
[1778697268433,53.63,79692.54,0.0,0.9759,2e-05,3.78199]
[1778697269440,53.63,79680.34,0.0,0.97571,2e-05,3.80672]
[1778697270447,53.63,79679.62,0.0,0.9757,2e-05,3.80794]
[1778697274023,53.62,79680.67,0.0,0.97574,2e-05,3.80279]
[1778697274133,53.62,79680.67,0.0,0.97574,2e-05,3.80279]
[1778697275482,53.62,79682.25,0.0,0.97577,2e-05,3.7988]
[1778697277059,53.62,79682.25,0.0,0.97577,2e-05,3.7988]
[1778697277160,53.62,79683.21,0.0,0.97579,2e-05,3.79635]
[1778697283538,53.61,79683.57,0.0,0.9758,2e-05,3.7942]
[1778697288573,53.61,79683.21,0.0,0.97581,2e-05,3.79377]
[1778697293608,53.61,79684.72,0.0,0.97584,2e-05,3.78953]
[1778697294615,53.6,79694.05,0.0,0.97599,2e-05,3.77027]
[1778697295622,53.6,79697.39,0.0,0.97604,2e-05,3.76328]
[1778697296629,53.6,79699.54,0.0,0.97608,2e-05,3.75873]
[1778697301318,53.6,79700.04,0.0,0.97609,2e-05,3.75721]
[1778697303058,53.6,79698.25,0.0,0.97606,2e-05,3.76051]
[1778697303158,53.6,79698.67,0.0,0.97607,2e-05,3.75931]
[1778697305692,53.6,79703.17,0.0,0.97615,2e-05,3.74982]
[1778697310727,53.59,79704.96,0.0,0.97618,2e-05,3.74539]
[1778697312741,53.59,79708.67,0.0,0.97624,2e-05,3.73756]
[1778697316769,53.59,79710.31,0.0,0.97627,2e-05,3.73369]
[1778697321804,53.59,79712.11,0.0,0.9763,2e-05,3.72941]
[1778697322811,53.59,79713.95,0.0,0.97633,2e-05,3.72556]
[1778697323818,53.59,79716.29,0.0,0.97637,2e-05,3.72061]
[1778697329860,53.59,79716.55,0.0,0.97638,2e-05,3.71945]
[1778697332881,53.58,79718.05,0.0,0.97642,2e-05,3.71368]
[1778697337916,53.58,79717.72,0.0,0.97642,2e-05,3.71388]
[1778697342951,53.58,79718.54,0.0,0.97644,2e-05,3.71176]
[1778697347986,53.58,79719.33,0.0,0.97645,2e-05,3.70971]
[1778697353022,53.58,79719.77,0.0,0.97646,2e-05,3.70838]
[1778697360071,53.57,79718.56,0.0,0.97645,2e-05,3.71018]
[1778697362086,53.57,79714.39,0.0,0.97638,2e-05,3.7184]
[1778697363093,53.57,79708.05,0.0,0.97629,2e-05,3.73109]
[1778697364100,53.57,79713.6,0.0,0.97637,2e-05,3.71975]
[1778697365107,53.57,79718.83,0.0,0.97646,2e-05,3.7091]
[1778697370142,53.57,79717.91,0.0,0.97644,2e-05,3.7105]
[1778697371150,53.57,79715.69,0.0,0.97641,2e-05,3.71488]
[1778697374172,53.57,79713.06,0.0,0.97637,2e-05,3.7199]
[1778697376186,53.57,79710.22,0.0,0.97633,2e-05,3.72541]
[1778697381221,53.57,79710.24,0.0,0.97633,2e-05,3.72481]
[1778697382228,53.57,79701.3,0.0,0.97619,2e-05,3.74279]
[1778697383235,53.57,79698.33,0.0,0.97615,2e-05,3.74866]
[1778697387263,53.56,79699.77,0.0,0.97618,2e-05,3.74513]
[1778697390284,53.56,79696.33,0.0,0.97613,2e-05,3.75165]
[1778697395319,53.56,79696.54,0.0,0.97615,2e-05,3.74798]
[1778697399347,53.56,79694.24,0.0,0.97612,2e-05,3.75202]
[1778697404382,53.55,79693.65,0.0,0.97612,2e-05,3.75239]
[1778697409418,53.55,79694.17,0.0,0.97613,2e-05,3.75049]
[1778697410424,53.55,79691.49,0.0,0.97609,2e-05,3.75577]
[1778697413445,53.55,79689.88,0.0,0.97607,2e-05,3.75851]
[1778697418480,53.54,79690.19,0.0,0.97608,2e-05,3.75698]
[1778697422508,53.54,79686.25,0.0,0.97602,2e-05,3.76429]
[1778697423516,53.54,79683.76,0.0,0.97598,2e-05,3.76917]
[1778697425530,53.54,79690.38,0.0,0.97609,2e-05,3.7553]
[1778697426537,53.54,79692.86,0.0,0.97613,2e-05,3.75009]
[1778697431573,53.54,79691.65,0.0,0.97612,2e-05,3.75173]
[1778697437615,53.53,79693.32,0.0,0.97615,2e-05,3.74736]
[1778697442650,53.53,79691.69,0.0,0.97613,2e-05,3.74987]
[1778697446678,53.53,79695.6,0.0,0.9762,2e-05,3.74129]
[1778697447685,53.53,79700.36,0.0,0.97628,2e-05,3.7315]
[1778697450706,53.52,79703.3,0.0,0.97632,2e-05,3.72517]
[1778697453727,53.52,79708.31,0.0,0.97642,2e-05,3.71227]
[1778697454734,53.52,79709.67,0.0,0.97644,2e-05,3.70944]
[1778697459769,53.52,79708.88,0.0,0.97643,2e-05,3.7106]
[1778697463797,53.52,79703.82,0.0,0.97636,2e-05,3.72045]
[1778697464804,53.52,79697.06,0.0,0.97625,2e-05,3.73403]
[1778697469839,53.52,79697.19,0.0,0.97625,2e-05,3.73358]
[1778697472860,53.52,79703.7,0.0,0.97636,2e-05,3.72001]
[1778697473867,53.52,79705.4,0.0,0.97639,2e-05,3.71645]
[1778697478902,53.52,79706.09,0.0,0.9764,2e-05,3.71453]
[1778697483937,53.51,79706.53,0.0,0.97641,2e-05,3.71316]
[1778697488973,53.51,79706.31,0.0,0.97641,2e-05,3.71314]
[1778697490986,53.51,79708.31,0.0,0.97645,2e-05,3.70883]
[1778697493001,53.51,79710.08,0.0,0.97647,2e-05,3.7051]
[1778697500049,53.51,79709.79,0.0,0.97647,2e-05,3.70514]
[1778697505084,53.51,79709.79,0.0,0.97648,2e-05,3.70475]
[1778697507098,53.51,79717.9,0.0,0.9766,2e-05,3.68828]
[1778697508105,53.51,79721.52,0.0,0.97666,2e-05,3.68097]
[1778697511126,53.51,79723.25,0.0,0.9767,2e-05,3.67497]
[1778697516182,53.51,79723.19,0.0,0.9767,2e-05,3.67502]
[1778697526236,53.52,79723.76,0.0,0.97668,2e-05,3.67785]
[1778697531269,53.53,79724.04,0.0,0.97667,2e-05,3.6795]
[1778697532276,53.53,79722.74,0.0,0.97665,2e-05,3.68255]
[1778697533283,53.53,79710.19,0.0,0.97645,2e-05,3.70821]
[1778697534290,53.53,79705.53,0.0,0.97637,2e-05,3.718]
[1778697539378,53.54,79704.25,0.0,0.97635,2e-05,3.72134]
[1778697540332,53.54,79702.69,0.0,0.97631,2e-05,3.72597]
[1778697542346,53.54,79704.47,0.0,0.97633,2e-05,3.72311]
[1778697546374,53.55,79709.46,0.0,0.9764,2e-05,3.71452]
[1778697547381,53.55,79711.06,0.0,0.97642,2e-05,3.71168]
[1778697552416,53.56,79711.03,0.0,0.97641,2e-05,3.71369]
[1778697556444,53.56,79711.47,0.0,0.9764,2e-05,3.71436]
[1778697558458,53.57,79710.49,0.0,0.97638,2e-05,3.71712]
[1778697563493,53.57,79711.49,0.0,0.97638,2e-05,3.71702]
[1778697568528,53.57,79711.61,0.0,0.97639,2e-05,3.71632]
[1778697570542,53.57,79716.46,0.0,0.97646,2e-05,3.70637]
[1778697571549,53.57,79719.0,0.0,0.97652,2e-05,3.69875]
[1778697573563,53.57,79722.09,0.0,0.97657,2e-05,3.69243]
[1778697578598,53.57,79721.81,0.0,0.97656,2e-05,3.69275]
[1778697580612,53.57,79719.49,0.0,0.97653,2e-05,3.69732]
[1778697584640,53.57,79718.21,0.0,0.97651,2e-05,3.69966]
[1778697589677,53.57,79718.21,0.0,0.97651,2e-05,3.69936]
[1778697594712,53.57,79717.87,0.0,0.97651,2e-05,3.69975]
[1778697599747,53.57,79717.78,0.0,0.97651,2e-05,3.69964]
[1778697602768,53.57,79719.4,0.0,0.97654,2e-05,3.69621]
[1778697604782,53.56,79720.94,0.0,0.97656,2e-05,3.69301]
[1778697605960,53.56,79720.94,0.0,0.97656,2e-05,3.69301]
[1778697606462,53.56,79720.94,0.0,0.97656,2e-05,3.69301]
[1778697606474,53.56,79734.29,0.0,0.97677,2e-05,3.66624]
[1778697606800,53.56,79751.15,0.0,0.97703,2e-05,3.63269]
[1778697607807,53.57,79759.74,0.0,0.97716,2e-05,3.61575]
[1778697609413,53.57,79759.74,0.0,0.97716,2e-05,3.61575]
[1778697609490,53.57,79759.78,0.0,0.97716,2e-05,3.61585]
[1778697611158,53.57,79759.86,0.0,0.97716,2e-05,3.61569]
[1778697617877,53.57,79759.87,0.0,0.97715,2e-05,3.6164]
[1778697623919,53.57,79759.95,0.0,0.97715,2e-05,3.61682]
[1778697625522,53.57,79759.95,0.0,0.97715,2e-05,3.61682]
[1778697625933,53.57,79767.67,0.0,0.97726,2e-05,3.60178]
[1778697626940,53.57,79775.14,0.0,0.97738,2e-05,3.58721]
[1778697631975,53.57,79775.83,0.0,0.97739,2e-05,3.5842]
[1778697633989,53.58,79777.35,0.0,0.97742,2e-05,3.58151]
[1778697643053,53.58,79775.05,0.0,0.97737,2e-05,3.58739]
[1778697644059,53.58,79777.02,0.0,0.9774,2e-05,3.58367]
[1778697645066,53.58,79779.99,0.0,0.97744,1e-05,3.57799]
[1778697651108,53.59,79780.27,0.0,0.97744,1e-05,3.57837]
[1778697654129,53.59,79775.25,0.0,0.97736,2e-05,3.58868]
[1778697655136,53.59,79773.51,0.0,0.97733,2e-05,3.59225]
[1778697660171,53.59,79772.0,0.0,0.97731,2e-05,3.59587]
[1778697661178,53.59,79767.98,0.0,0.97724,2e-05,3.60391]
[1778697662185,53.59,79764.62,0.0,0.97719,2e-05,3.61066]
[1778697667220,53.59,79763.69,0.0,0.97717,2e-05,3.61307]
[1778697671248,53.59,79761.68,0.0,0.97714,2e-05,3.6174]
[1778697676283,53.6,79762.37,0.0,0.97715,2e-05,3.61645]
[1778697681318,53.6,79763.22,0.0,0.97716,2e-05,3.61521]
[1778697683332,53.6,79766.43,0.0,0.97721,2e-05,3.60906]
[1778697684339,53.6,79769.29,0.0,0.97725,2e-05,3.60352]
[1778697685087,53.6,79769.29,0.0,0.97725,2e-05,3.60352]
[1778697686354,53.6,79767.08,0.0,0.97721,2e-05,3.6081]
[1778697691390,53.6,79768.32,0.0,0.97724,2e-05,3.60377]
[1778697694707,53.6,79765.54,0.0,0.9772,2e-05,3.60957]
[1778697695418,53.6,79761.93,0.0,0.97714,2e-05,3.61679]
[1778697696425,53.6,79760.39,0.0,0.97712,2e-05,3.61992]
[1778697701460,53.61,79760.34,0.0,0.97711,2e-05,3.6204]
[1778697706495,53.61,79760.11,0.0,0.97711,2e-05,3.62124]
[1778697711531,53.61,79760.59,0.0,0.97711,2e-05,3.62068]
[1778697716567,53.61,79760.77,0.0,0.97711,2e-05,3.6207]
[1778697718581,53.61,79757.52,0.0,0.97706,2e-05,3.62728]
[1778697721602,53.61,79742.71,0.0,0.97683,2e-05,3.65688]
[1778697722609,53.61,79737.51,0.0,0.97675,2e-05,3.66727]
[1778697724623,53.61,79733.33,0.0,0.97669,2e-05,3.67562]
[1778697724967,53.61,79733.33,0.0,0.97669,2e-05,3.67562]
[1778697725654,53.61,79731.95,0.0,0.97667,2e-05,3.67836]
[1778697727655,53.61,79730.52,0.0,0.97665,2e-05,3.68118]
[1778697729049,53.61,79730.5,0.0,0.97665,2e-05,3.68119]
[1778697730677,53.61,79727.51,0.0,0.9766,2e-05,3.68712]
[1778697731561,53.61,79727.51,0.0,0.9766,2e-05,3.68712]
[1778697731683,53.61,79728.43,0.0,0.97662,2e-05,3.68524]
[1778697734704,53.61,79732.06,0.0,0.97667,2e-05,3.67787]
[1778697738733,53.61,79733.43,0.0,0.97669,2e-05,3.67503]
[1778697739740,53.61,79731.39,0.0,0.97666,2e-05,3.67909]
[1778697744775,53.61,79731.38,0.0,0.97666,2e-05,3.67896]
[1778697745782,53.61,79723.53,0.0,0.97654,2e-05,3.69465]
[1778697747797,53.61,79721.99,0.0,0.97652,2e-05,3.69762]
[1778697750818,53.61,79716.95,0.0,0.97644,2e-05,3.70755]
[1778697752832,53.61,79711.29,0.0,0.97637,2e-05,3.71633]
[1778697761895,53.6,79710.55,0.0,0.97637,2e-05,3.71688]
[1778697766932,53.6,79713.06,0.0,0.97641,2e-05,3.7113]
[1778697771966,53.6,79713.39,0.0,0.97642,2e-05,3.71016]
[1778697774987,53.6,79710.37,0.0,0.97637,2e-05,3.71596]
[1778697779015,53.6,79708.47,0.0,0.97635,2e-05,3.71937]
[1778697784051,53.6,79707.93,0.0,0.97634,2e-05,3.71991]
[1778697786577,53.59,79705.58,0.0,0.97631,2e-05,3.72432]
[1778697787731,53.59,79705.58,0.0,0.97631,2e-05,3.72432]
[1778697788079,53.59,79698.11,0.0,0.97619,2e-05,3.73932]
[1778697791100,53.59,79696.12,0.0,0.97616,2e-05,3.74292]
[1778697796135,53.59,79695.05,0.0,0.97615,2e-05,3.74434]
[1778697801175,53.59,79694.93,0.0,0.97616,2e-05,3.74382]
[1778697806227,53.58,79694.73,0.0,0.97616,2e-05,3.7436]
[1778697811245,53.58,79691.72,0.0,0.97613,2e-05,3.74629]
[1778697818465,53.58,79691.22,0.0,0.97613,2e-05,3.74714]
[1778697819560,53.58,79691.22,0.0,0.97614,2e-05,3.74599]
[1778697819661,53.57,79693.5,0.0,0.97617,2e-05,3.7412]
[1778697825343,53.57,79693.32,0.0,0.97618,2e-05,3.74078]
[1778697832392,53.57,79694.64,0.0,0.97621,2e-05,3.73683]
[1778697837427,53.56,79685.35,0.0,0.97607,2e-05,3.75492]
[1778697838836,53.56,79685.35,0.0,0.97607,2e-05,3.75492]
[1778697838888,53.56,79685.35,0.0,0.97607,2e-05,3.75492]
[1778697838937,53.56,79677.23,0.0,0.97594,2e-05,3.77128]
[1778697839058,53.56,79677.23,0.0,0.97594,2e-05,3.77128]
[1778697841456,53.56,79673.23,0.0,0.97588,2e-05,3.77881]
[1778697842463,53.56,79671.93,0.0,0.97586,2e-05,3.78124]
[1778697845484,53.56,79668.11,0.0,0.97581,2e-05,3.78836]
[1778697850521,53.55,79667.32,0.0,0.9758,2e-05,3.78876]
[1778697852355,53.55,79667.32,0.0,0.9758,2e-05,3.78876]
[1778697852535,53.55,79661.99,0.0,0.97572,2e-05,3.7992]
[1778697853542,53.55,79658.96,0.0,0.97567,2e-05,3.80516]
[1778697854549,53.55,79655.31,0.0,0.97562,2e-05,3.81239]
[1778697858577,53.55,79657.01,0.0,0.97565,2e-05,3.80777]
[1778697863612,53.54,79652.54,0.0,0.97559,2e-05,3.81561]
[1778697870662,53.53,79651.41,0.0,0.97559,2e-05,3.81593]
[1778697872676,53.53,79648.39,0.0,0.97556,2e-05,3.81911]
[1778697874690,53.53,79649.98,0.0,0.97559,2e-05,3.81527]
[1778697877711,53.53,79648.29,0.0,0.97557,2e-05,3.81792]
[1778697882746,53.52,79649.15,0.0,0.97559,2e-05,3.81475]
[1778697887560,53.52,79649.06,0.0,0.9756,2e-05,3.8141]
[1778697892816,53.51,79648.56,0.0,0.97561,2e-05,3.81319]
[1778697894830,53.51,79641.28,0.0,0.97549,2e-05,3.82766]
[1778697895423,53.51,79641.28,0.0,0.97549,2e-05,3.82766]
[1778697895837,53.51,79631.01,0.0,0.97533,2e-05,3.84862]
[1778697896844,53.51,79631.22,0.0,0.97534,2e-05,3.84784]
[1778697897079,53.51,79631.22,0.0,0.97534,2e-05,3.84784]
[1778697897572,53.51,79631.22,0.0,0.97534,2e-05,3.84784]
[1778697897851,53.5,79630.37,0.0,0.97532,2e-05,3.84927]
[1778697899865,53.5,79628.09,0.0,0.97529,2e-05,3.85332]
[1778697900872,53.5,79623.67,0.0,0.97522,2e-05,3.86217]
[1778697901879,53.5,79620.99,0.0,0.97518,2e-05,3.86738]
[1778697902886,53.5,79622.51,0.0,0.97521,2e-05,3.86385]
[1778697904475,53.5,79621.39,0.0,0.97519,2e-05,3.86581]
[1778697907921,53.49,79626.1,0.0,0.97528,2e-05,3.85453]
[1778697908305,53.49,79626.1,0.0,0.97528,2e-05,3.85453]
[1778697908928,53.49,79632.84,0.0,0.97539,2e-05,3.84019]
[1778697910575,53.49,79633.23,0.0,0.9754,2e-05,3.83905]
[1778697915977,53.48,79635.07,0.0,0.97545,2e-05,3.83332]
[1778697916853,53.48,79635.07,0.0,0.97545,2e-05,3.83332]
[1778697917991,53.48,79630.25,0.0,0.97537,2e-05,3.84268]
[1778697923026,53.47,79630.32,0.0,0.97539,2e-05,3.84093]
[1778697925040,53.47,79631.88,0.0,0.97542,2e-05,3.83707]
[1778697929323,53.47,79632.68,0.0,0.97544,2e-05,3.83449]
[1778697929364,53.47,79636.27,0.0,0.9755,2e-05,3.82676]
[1778697932090,53.46,79638.18,0.0,0.97555,2e-05,3.81946]
[1778697933097,53.46,79641.12,0.0,0.9756,2e-05,3.81311]
[1778697935111,53.46,79638.76,0.0,0.97557,2e-05,3.81746]
[1778697937125,53.46,79636.5,0.0,0.97553,2e-05,3.82159]
[1778697942160,53.45,79635.72,0.0,0.97553,2e-05,3.82183]
[1778697946188,53.45,79637.11,0.0,0.97556,2e-05,3.81787]
[1778697951223,53.44,79637.36,0.0,0.97558,2e-05,3.81602]
[1778697956258,53.44,79636.98,0.0,0.97558,2e-05,3.81547]
[1778697958272,53.44,79639.09,0.0,0.97562,2e-05,3.81058]
[1778697960286,53.44,79640.41,0.0,0.97564,2e-05,3.80783]
[1778697963307,53.43,79642.1,0.0,0.97567,2e-05,3.80359]
[1778697968342,53.43,79642.0,0.0,0.97568,2e-05,3.80257]
[1778697969349,53.43,79638.94,0.0,0.97563,2e-05,3.80863]
[1778697970356,53.43,79637.33,0.0,0.97561,2e-05,3.81169]
[1778697972370,53.43,79634.73,0.0,0.97557,2e-05,3.81653]
[1778697977405,53.42,79634.04,0.0,0.97557,2e-05,3.8166]
[1778697982440,53.42,79633.59,0.0,0.97557,2e-05,3.81619]
[1778697987475,53.41,79633.72,0.0,0.97559,2e-05,3.8146]
[1778697993517,53.41,79633.15,0.0,0.9756,2e-05,3.81175]
[1778697999559,53.4,79633.02,0.0,0.97561,2e-05,3.8103]
[1778698000566,53.4,79631.65,0.0,0.97559,2e-05,3.81337]
[1778698001574,53.4,79622.06,0.0,0.97543,2e-05,3.83345]
[1778698002580,53.4,79617.89,0.0,0.97536,2e-05,3.8423]
[1778698004781,53.4,79617.89,0.0,0.97536,2e-05,3.8423]
[1778698004838,53.41,79613.58,0.0,0.97529,2e-05,3.85226]
[1778698005603,53.41,79596.79,0.0,0.97501,2e-05,3.88812]
[1778698006610,53.41,79589.69,0.0,0.97488,2e-05,3.90376]
[1778698007617,53.41,79593.28,0.0,0.97494,2e-05,3.89693]
[1778698008801,53.41,79593.28,0.0,0.97494,2e-05,3.89693]
[1778698008845,53.41,79593.28,0.0,0.97494,2e-05,3.89693]
[1778698008914,53.42,79593.52,0.0,0.97494,2e-05,3.89715]
[1778698009558,53.42,79593.52,0.0,0.97494,2e-05,3.89715]
[1778698009632,53.42,79591.41,0.0,0.9749,2e-05,3.9023]
[1778698010639,53.42,79588.91,0.0,0.97485,2e-05,3.90827]
[1778698011646,53.42,79587.43,0.0,0.97482,2e-05,3.91208]
[1778698015914,53.43,79587.92,0.0,0.97481,2e-05,3.91311]
[1778698016007,53.43,79584.1,0.0,0.97474,2e-05,3.92185]
[1778698016366,53.43,79584.1,0.0,0.97474,2e-05,3.92185]
[1778698016447,53.43,79584.1,0.0,0.97474,2e-05,3.92185]
[1778698016551,53.43,79584.1,0.0,0.97474,2e-05,3.92185]
[1778698016681,53.44,79575.28,0.0,0.97459,2e-05,3.94114]
[1778698017688,53.44,79571.99,0.0,0.97453,2e-05,3.94874]
[1778698020709,53.45,79564.33,0.0,0.97439,2e-05,3.96686]
[1778698023730,53.45,79558.73,0.0,0.97428,2e-05,3.98055]
[1778698025616,53.45,79559.44,0.0,0.97429,2e-05,3.97961]
[1778698026563,53.46,79558.79,0.0,0.97427,2e-05,3.98156]
[1778698029773,53.46,79557.0,0.0,0.97423,2e-05,3.98763]
[1778698033801,53.47,79558.59,0.0,0.97423,2e-05,3.98647]
[1778698034808,53.47,79567.65,0.0,0.97438,2e-05,3.96775]
[1778698035815,53.48,79568.64,0.0,0.97439,2e-05,3.96624]
[1778698040850,53.49,79567.94,0.0,0.97436,2e-05,3.97069]
[1778698044878,53.5,79569.68,0.0,0.97437,2e-05,3.96932]
[1778698046892,53.5,79572.03,0.0,0.9744,2e-05,3.9655]
[1778698050920,53.51,79573.89,0.0,0.97441,2e-05,3.96392]
[1778698052793,53.51,79573.85,0.0,0.97442,2e-05,3.96205]
[1778698054948,53.52,79572.16,0.0,0.97438,2e-05,3.96742]
[1778698055955,53.52,79570.03,0.0,0.97434,2e-05,3.97253]
[1778698060990,53.53,79571.84,0.0,0.97435,2e-05,3.97156]
[1778698066025,53.54,79576.3,0.0,0.9744,2e-05,3.96496]
[1778698067032,53.54,79579.85,0.0,0.97446,2e-05,3.95802]
[1778698070891,53.55,79579.58,0.0,0.97444,2e-05,3.96037]
[1778698074082,53.56,79573.81,0.0,0.97433,2e-05,3.97494]
[1778698075090,53.56,79566.83,0.0,0.9742,2e-05,3.99035]
[1778698079118,53.57,79565.46,0.0,0.97416,2e-05,3.99539]
[1778698084868,53.57,79565.08,0.0,0.97415,2e-05,3.99777]
[1778698087174,53.58,79551.7,0.0,0.9739,2e-05,4.02897]
[1778698088181,53.58,79540.06,0.0,0.9737,2e-05,4.05446]
[1778698088480,53.58,79540.06,0.0,0.9737,2e-05,4.05446]
[1778698089188,53.59,79539.1,0.0,0.97368,2e-05,4.05695]
[1778698091254,53.59,79539.22,0.0,0.97368,2e-05,4.05711]
[1778698093217,53.59,79541.27,0.0,0.9737,2e-05,4.05395]
[1778698098252,53.6,79541.65,0.0,0.97369,2e-05,4.05526]
[1778698100112,53.6,79541.14,0.0,0.97368,2e-05,4.05678]
[1778698100519,53.6,79541.14,0.0,0.97368,2e-05,4.05721]
[1778698106308,53.61,79541.44,0.0,0.97366,2e-05,4.05909]
[1778698111344,53.62,79542.22,0.0,0.97367,2e-05,4.05696]
[1778698112350,53.62,79545.28,0.0,0.97372,2e-05,4.05079]
[1778698113357,53.62,79548.16,0.0,0.97377,2e-05,4.04504]
[1778698114364,53.62,79549.76,0.0,0.97379,2e-05,4.04205]
[1778698119399,53.63,79556.14,0.0,0.97388,2e-05,4.0306]
[1778698124435,53.64,79559.18,0.0,0.97392,2e-05,4.02644]
[1778698126055,53.64,79559.18,0.0,0.97392,2e-05,4.02644]
[1778698126100,53.64,79568.69,0.0,0.97407,2e-05,4.0071]
[1778698126448,53.64,79575.04,0.0,0.97418,2e-05,3.99357]
[1778698127455,53.65,79578.72,0.0,0.97424,2e-05,3.98627]
[1778698128442,53.65,79578.72,0.0,0.97424,2e-05,3.98627]
[1778698128462,53.65,79580.2,0.0,0.97426,2e-05,3.98367]
[1778698132490,53.66,79581.68,0.0,0.97426,2e-05,3.98272]
[1778698134504,53.66,79579.74,0.0,0.97422,2e-05,3.98793]
[1778698139539,53.67,79579.57,0.0,0.9742,2e-05,3.99098]
[1778698141553,53.67,79581.71,0.0,0.97423,2e-05,3.9875]
[1778698142560,53.68,79588.47,0.0,0.97434,2e-05,3.97369]
[1778698143567,53.68,79592.71,0.0,0.9744,2e-05,3.96525]
[1778698145581,53.68,79594.3,0.0,0.97442,2e-05,3.96302]
[1778698150616,53.69,79594.25,0.0,0.9744,2e-05,3.96599]
[1778698153641,53.7,79592.9,0.0,0.97436,2e-05,3.97054]
[1778698158676,53.71,79593.01,0.0,0.97434,2e-05,3.97308]
[1778698163711,53.72,79592.5,0.0,0.97431,2e-05,3.97691]
[1778698166732,53.72,79586.93,0.0,0.97421,2e-05,3.99036]
[1778698168746,53.73,79585.44,0.0,0.97417,2e-05,3.9951]
[1778698175795,53.74,79588.88,0.0,0.97422,2e-05,3.98884]
[1778698181837,53.75,79589.6,0.0,0.9742,2e-05,3.99045]
[1778698183851,53.76,79586.56,0.0,0.97414,2e-05,3.99796]
[1778698189914,53.76,79585.76,0.0,0.97412,2e-05,4.00118]
[1778698190900,53.77,79583.36,0.0,0.97406,2e-05,4.0083]
[1778698191907,53.77,79567.72,0.0,0.97379,2e-05,4.0422]
[1778698192914,53.77,79564.22,0.0,0.97373,2e-05,4.05013]
[1778698194928,53.78,79559.93,0.0,0.97365,2e-05,4.06018]
[1778698196684,53.78,79560.73,0.0,0.97366,2e-05,4.05887]
[1778698196942,53.78,79563.92,0.0,0.97371,2e-05,4.05242]
[1778698199963,53.78,79560.09,0.0,0.97364,2e-05,4.06189]
[1778698201977,53.79,79563.04,0.0,0.97368,2e-05,4.05635]
[1778698205000,53.79,79561.67,0.0,0.97365,2e-05,4.06052]
[1778698207015,53.79,79560.23,0.0,0.97362,2e-05,4.06441]
[1778698210037,53.8,79562.28,0.0,0.97364,2e-05,4.06118]
[1778698213058,53.8,79565.71,0.0,0.97369,2e-05,4.05502]
[1778698214065,53.8,79568.22,0.0,0.97373,2e-05,4.05005]
[1778698219100,53.81,79568.69,0.0,0.97373,2e-05,4.05111]
[1778698224135,53.82,79569.24,0.0,0.97372,2e-05,4.05198]
[1778698229170,53.83,79569.24,0.0,0.9737,2e-05,4.054]
[1778698234206,53.83,79570.87,0.0,0.97373,2e-05,4.04992]
[1778698239241,53.84,79570.65,0.0,0.97371,2e-05,4.05237]
[1778698243269,53.85,79574.64,0.0,0.97377,2e-05,4.04539]
[1778698244276,53.85,79580.31,0.0,0.97386,2e-05,4.03366]
[1778698244855,53.85,79580.31,0.0,0.97386,2e-05,4.03366]
[1778698245283,53.85,79586.5,0.0,0.97396,2e-05,4.02088]
[1778698246290,53.85,79590.18,0.0,0.97402,2e-05,4.01348]
[1778698247297,53.85,79594.53,0.0,0.97409,2e-05,4.00469]
[1778698251325,53.86,79595.86,0.0,0.9741,2e-05,4.00373]
[1778698256360,53.87,79595.87,0.0,0.97408,2e-05,4.00601]
[1778698261395,53.88,79595.37,0.0,0.97406,2e-05,4.0093]
[1778698266433,53.88,79595.75,0.0,0.97405,2e-05,4.01068]
[1778698271474,53.89,79595.83,0.0,0.97403,2e-05,4.01267]
[1778698274495,53.9,79593.66,0.0,0.97398,2e-05,4.01857]
[1778698275502,53.9,79591.25,0.0,0.97394,2e-05,4.02412]
[1778698276509,53.9,79583.35,0.0,0.9738,2e-05,4.04138]
[1778698277516,53.9,79577.99,0.0,0.97371,2e-05,4.05322]
[1778698278523,53.9,79574.36,0.0,0.97364,2e-05,4.06136]
[1778698279530,53.9,79566.13,0.0,0.9735,2e-05,4.07938]
[1778698280537,53.91,79571.13,0.0,0.97358,2e-05,4.06895]
[1778698283558,53.91,79573.27,0.0,0.97361,2e-05,4.06536]
[1778698287061,53.91,79574.81,0.0,0.97363,2e-05,4.06344]
[1778698288593,53.92,79576.29,0.0,0.97365,2e-05,4.06062]
[1778698293628,53.92,79575.68,0.0,0.97364,2e-05,4.06112]
[1778698295642,53.92,79577.39,0.0,0.97367,2e-05,4.05817]
[1778698296649,53.93,79578.8,0.0,0.97369,2e-05,4.05551]
[1778698301684,53.93,79579.24,0.0,0.97368,2e-05,4.05641]
[1778698302691,53.93,79580.89,0.0,0.97371,2e-05,4.05324]
[1778698306719,53.94,79585.76,0.0,0.97378,2e-05,4.04432]
[1778698311754,53.95,79585.12,0.0,0.97375,2e-05,4.04761]
[1778698316789,53.95,79584.43,0.0,0.97372,2e-05,4.05098]
[1778698321824,53.96,79584.32,0.0,0.97371,2e-05,4.05308]
[1778698326859,53.97,79583.95,0.0,0.97369,2e-05,4.05571]
[1778698331894,53.97,79583.61,0.0,0.97367,2e-05,4.05826]
[1778698336930,53.98,79585.14,0.0,0.97368,2e-05,4.05713]
[1778698341968,53.99,79585.32,0.0,0.97367,2e-05,4.05854]
[1778698344989,53.99,79583.74,0.0,0.97363,2e-05,4.06299]
[1778698351031,54.0,79583.35,0.0,0.97362,2e-05,4.06332]
[1778698353045,54.0,79574.41,0.0,0.97347,2e-05,4.08319]
[1778698354053,54.0,79573.62,0.0,0.97345,2e-05,4.0852]
[1778698359087,54.01,79572.74,0.0,0.97342,2e-05,4.08864]
[1778698365129,54.01,79572.11,0.0,0.9734,2e-05,4.09186]
[1778698376206,54.03,79571.68,0.0,0.97336,2e-05,4.09614]
[1778698377213,54.03,79569.84,0.0,0.97333,2e-05,4.10041]
[1778698382248,54.03,79569.66,0.0,0.97331,2e-05,4.10232]
[1778698387283,54.04,79569.66,0.0,0.9733,2e-05,4.10384]
[1778698390304,54.04,79567.71,0.0,0.97326,2e-05,4.10897]
[1778698395341,54.05,79569.99,0.0,0.97329,2e-05,4.10554]
[1778698396351,54.05,79571.69,0.0,0.97332,2e-05,4.10218]
[1778698397358,54.05,79580.33,0.0,0.97346,2e-05,4.08391]
[1778698399372,54.05,79579.12,0.0,0.97344,2e-05,4.08719]
[1778698404407,54.06,79578.95,0.0,0.97342,2e-05,4.08922]
[1778698408435,54.06,79577.26,0.0,0.97338,2e-05,4.09417]
[1778698412463,54.07,79580.27,0.0,0.97344,2e-05,4.08638]
[1778698413470,54.07,79582.72,0.0,0.97348,2e-05,4.08145]
[1778698414477,54.07,79584.61,0.0,0.97351,2e-05,4.07773]
[1778698420519,54.08,79585.54,0.0,0.97351,2e-05,4.07779]
[1778698425554,54.08,79585.65,0.0,0.9735,2e-05,4.07924]
[1778698426561,54.08,79581.73,0.0,0.97343,2e-05,4.08798]
[1778698427568,54.09,79580.01,0.0,0.9734,2e-05,4.092]
[1778698432603,54.09,79580.94,0.0,0.9734,2e-05,4.09156]
[1778698433610,54.09,79577.18,0.0,0.97333,2e-05,4.09996]
[1778698434617,54.09,79578.64,0.0,0.97335,2e-05,4.09711]
[1778698435624,54.09,79588.58,0.0,0.97352,2e-05,4.07607]
[1778698436631,54.1,79590.06,0.0,0.97354,2e-05,4.07324]
[1778698441667,54.1,79592.29,0.0,0.97357,2e-05,4.07015]
[1778698442673,54.1,79596.17,0.0,0.97363,2e-05,4.06219]
[1778698443682,54.1,79600.74,0.0,0.97371,2e-05,4.05279]
[1778698447708,54.11,79599.13,0.0,0.97367,2e-05,4.0577]
[1778698449722,54.11,79583.46,0.0,0.9734,2e-05,4.09199]
[1778698450729,54.11,79579.05,0.0,0.97332,2e-05,4.10177]
[1778698452743,54.12,79576.21,0.0,0.97327,2e-05,4.10847]
[1778698453750,54.12,79578.9,0.0,0.97331,2e-05,4.10296]
[1778698458785,54.12,79578.49,0.0,0.97329,2e-05,4.10531]
[1778698460802,54.12,79583.1,0.0,0.97337,2e-05,4.09597]
[1778698461811,54.13,79611.08,0.0,0.97384,2e-05,4.03646]
[1778698462818,54.13,79610.08,0.0,0.97382,2e-05,4.039]
[1778698464866,54.13,79610.86,0.0,0.97383,2e-05,4.03774]
[1778698470874,54.14,79609.86,0.0,0.97379,2e-05,4.04273]
[1778698474144,54.14,79612.03,0.0,0.97383,2e-05,4.03716]
[1778698474902,54.14,79609.6,0.0,0.97379,2e-05,4.04233]
[1778698479937,54.15,79609.46,0.0,0.97377,2e-05,4.04466]
[1778698481951,54.16,79606.94,0.0,0.97372,2e-05,4.05084]
[1778698483965,54.16,79608.17,0.0,0.97374,2e-05,4.04902]
[1778698486986,54.16,79610.01,0.0,0.97376,2e-05,4.04629]
[1778698489000,54.17,79608.62,0.0,0.97373,2e-05,4.05005]
[1778698491014,54.17,79607.28,0.0,0.9737,2e-05,4.05371]
[1778698498063,54.18,79607.78,0.0,0.97369,2e-05,4.0554]
[1778698499070,54.18,79613.41,0.0,0.97378,2e-05,4.0438]
[1778698500077,54.18,79617.37,0.0,0.97384,2e-05,4.03578]
[1778698501084,54.18,79617.32,0.0,0.97383,2e-05,4.03672]
[1778698506119,54.19,79617.87,0.0,0.97383,2e-05,4.03768]
[1778698507126,54.19,79619.11,0.0,0.97385,2e-05,4.03547]
[1778698512161,54.2,79618.68,0.0,0.97382,2e-05,4.03851]
[1778698516189,54.21,79616.4,0.0,0.97377,2e-05,4.04504]
[1778698521224,54.21,79616.34,0.0,0.97375,2e-05,4.04723]
[1778698527267,54.22,79615.48,0.0,0.97372,2e-05,4.05153]
[1778698530288,54.23,79616.84,0.0,0.97373,2e-05,4.04988]
[1778698535323,54.24,79617.09,0.0,0.97374,2e-05,4.04886]
[1778698538315,54.24,79617.17,0.0,0.97373,2e-05,4.04952]
[1778698539060,54.24,79618.0,0.0,0.97374,2e-05,4.04817]
[1778698539352,54.24,79622.89,0.0,0.97382,2e-05,4.0382]
[1778698540713,54.24,79622.89,0.0,0.97382,2e-05,4.0382]
[1778698540765,54.24,79625.83,0.0,0.97387,2e-05,4.0324]
[1778698542221,54.25,79628.53,0.0,0.97391,2e-05,4.02712]
[1778698542312,54.25,79628.53,0.0,0.97391,2e-05,4.02712]
[1778698543380,54.25,79633.99,0.0,0.97399,2e-05,4.01646]
[1778698545449,54.25,79636.12,0.0,0.97403,2e-05,4.01243]
[1778698545500,54.25,79636.12,0.0,0.97403,2e-05,4.01243]
[1778698545522,54.25,79636.12,0.0,0.97403,2e-05,4.01243]
[1778698545540,54.25,79636.2,0.0,0.97402,2e-05,4.01273]
[1778698547408,54.26,79640.8,0.0,0.97409,2e-05,4.00397]
[1778698549422,54.26,79644.85,0.0,0.97416,2e-05,3.99544]
[1778698551392,54.26,79645.74,0.0,0.97418,2e-05,3.99358]
[1778698551441,54.26,79645.74,0.0,0.97418,2e-05,3.99358]
[1778698551557,54.26,79645.74,0.0,0.97418,2e-05,3.99358]
[1778698551624,54.26,79646.18,0.0,0.97418,2e-05,3.99267]
[1778698557478,54.26,79651.05,0.0,0.97426,2e-05,3.98253]
[1778698559272,54.26,79654.2,0.0,0.97432,2e-05,3.97595]
[1778698559313,54.26,79654.2,0.0,0.97432,2e-05,3.97595]
[1778698559354,54.26,79654.2,0.0,0.97432,2e-05,3.97595]
[1778698559493,54.26,79655.81,0.0,0.97434,2e-05,3.97261]
[1778698562167,54.26,79658.73,0.0,0.97438,2e-05,3.96755]
[1778698562309,54.26,79658.73,0.0,0.97438,2e-05,3.96755]
[1778698562515,54.26,79656.18,0.0,0.97434,2e-05,3.97342]
[1778698567550,54.26,79655.02,0.0,0.97431,2e-05,3.97603]
[1778698571578,54.26,79658.89,0.0,0.97438,2e-05,3.96805]
[1778698572216,54.26,79658.89,0.0,0.97438,2e-05,3.96805]
[1778698572266,54.26,79658.89,0.0,0.97438,2e-05,3.96805]
[1778698572309,54.26,79658.89,0.0,0.97438,2e-05,3.96805]
[1778698572585,54.26,79658.94,0.0,0.97438,2e-05,3.96799]
[1778698576613,54.26,79651.21,0.0,0.97425,2e-05,3.98434]
[1778698576895,54.26,79651.21,0.0,0.97425,2e-05,3.98434]
[1778698576943,54.26,79651.21,0.0,0.97425,2e-05,3.98434]
[1778698577059,54.26,79651.21,0.0,0.97425,2e-05,3.98434]
[1778698577620,54.27,79646.97,0.0,0.97417,2e-05,3.99374]
[1778698583662,54.28,79644.24,0.0,0.97411,2e-05,4.00229]
[1778698587693,54.28,79644.58,0.0,0.9741,2e-05,4.00295]
[1778698587746,54.28,79644.58,0.0,0.9741,2e-05,4.00295]
[1778698587715,54.28,79644.58,0.0,0.9741,2e-05,4.00341]
[1778698587809,54.28,79644.58,0.0,0.9741,2e-05,4.00341]
[1778698588697,54.28,79644.38,0.0,0.97409,2e-05,4.00429]
[1778698593732,54.29,79647.38,0.0,0.97414,2e-05,3.99771]
[1778698594946,54.29,79647.53,0.0,0.97414,2e-05,3.99786]
[1778698594997,54.29,79647.53,0.0,0.97414,2e-05,3.99786]
[1778698595063,54.29,79647.53,0.0,0.97414,2e-05,3.99786]
[1778698595746,54.3,79650.33,0.0,0.97418,2e-05,3.99244]
[1778698602795,54.31,79650.61,0.0,0.97416,2e-05,3.99516]
[1778698605604,54.31,79649.86,0.0,0.97414,2e-05,3.99721]
[1778698605648,54.31,79649.86,0.0,0.97414,2e-05,3.99721]
[1778698605705,54.31,79650.59,0.0,0.97415,2e-05,3.99661]
[1778698605809,54.31,79650.59,0.0,0.97415,2e-05,3.99661]
[1778698611152,54.32,79654.04,0.0,0.97419,2e-05,3.99122]
[1778698611203,54.32,79654.04,0.0,0.97419,2e-05,3.99122]
[1778698611308,54.32,79654.04,0.0,0.97419,2e-05,3.99122]
[1778698611409,54.32,79654.11,0.0,0.97419,2e-05,3.99154]
[1778698616893,54.32,79655.15,0.0,0.97421,2e-05,3.98935]
[1778698619600,54.32,79655.16,0.0,0.97421,2e-05,3.98933]
[1778698619652,54.32,79655.16,0.0,0.97421,2e-05,3.98933]
[1778698619687,54.32,79655.42,0.0,0.97421,2e-05,3.98879]
[1778698619812,54.32,79655.42,0.0,0.97421,2e-05,3.98879]
[1778698624950,54.32,79654.94,0.0,0.9742,2e-05,3.98981]
[1778698628894,54.32,79655.43,0.0,0.97421,2e-05,3.98927]
[1778698628944,54.32,79655.43,0.0,0.97421,2e-05,3.98927]
[1778698629062,54.32,79655.43,0.0,0.97421,2e-05,3.98927]
[1778698629160,54.32,79657.0,0.0,0.97423,2e-05,3.98598]
[1778698631992,54.32,79656.39,0.0,0.97422,2e-05,3.98728]
[1778698632059,54.32,79656.39,0.0,0.97422,2e-05,3.98728]
[1778698632092,54.32,79656.21,0.0,0.97422,2e-05,3.98767]
[1778698636408,54.32,79655.54,0.0,0.97421,2e-05,3.9891]
[1778698636559,54.32,79655.54,0.0,0.97421,2e-05,3.9891]
[1778698636718,54.32,79655.54,0.0,0.97421,2e-05,3.9891]
[1778698636745,54.32,79652.82,0.0,0.97416,2e-05,3.99482]
[1778698637034,54.32,79647.1,0.0,0.97407,2e-05,4.00686]
[1778698639179,54.32,79648.12,0.0,0.97409,2e-05,4.00468]
[1778698639223,54.32,79648.12,0.0,0.97409,2e-05,4.00468]
[1778698639312,54.32,79648.12,0.0,0.97409,2e-05,4.00468]
[1778698639391,54.32,79649.04,0.0,0.9741,2e-05,4.00271]
[1778698645090,54.32,79648.02,0.0,0.97409,2e-05,4.00477]
[1778698650125,54.32,79649.85,0.0,0.97412,2e-05,4.00084]
[1778698651149,54.32,79649.85,0.0,0.97412,2e-05,4.00084]
[1778698651193,54.32,79649.85,0.0,0.97412,2e-05,4.00084]
[1778698651308,54.32,79649.85,0.0,0.97412,2e-05,4.00084]
[1778698651402,54.32,79649.89,0.0,0.97413,2e-05,3.99817]
[1778698653663,54.32,79652.6,0.0,0.97418,2e-05,3.99247]
[1778698653807,54.32,79652.6,0.0,0.97418,2e-05,3.99247]
[1778698653746,54.32,79653.54,0.0,0.97419,2e-05,3.9905]
[1778698658223,54.32,79652.95,0.0,0.97418,2e-05,3.99176]
[1778698658275,54.32,79652.95,0.0,0.97418,2e-05,3.99176]
[1778698658309,54.32,79652.95,0.0,0.97418,2e-05,3.99176]
[1778698658328,54.32,79652.27,0.0,0.97417,2e-05,3.99321]
[1778698664223,54.32,79652.18,0.0,0.97417,2e-05,3.99343]
[1778698668872,54.32,79651.52,0.0,0.97416,2e-05,3.99484]
[1778698668920,54.32,79651.52,0.0,0.97416,2e-05,3.99484]
[1778698669064,54.32,79651.52,0.0,0.97416,2e-05,3.99484]
[1778698669258,54.32,79652.34,0.0,0.97417,2e-05,3.99312]
[1778698674293,54.32,79652.24,0.0,0.97417,2e-05,3.99336]
[1778698676733,54.32,79652.33,0.0,0.97417,2e-05,3.99318]
[1778698676785,54.32,79652.33,0.0,0.97417,2e-05,3.99318]
[1778698676810,54.32,79652.33,0.0,0.97417,2e-05,3.99318]
[1778698676743,54.32,79651.9,0.0,0.97417,2e-05,3.99409]
[1778698677314,54.32,79650.73,0.0,0.97415,2e-05,3.99655]
[1778698682349,54.33,79650.69,0.0,0.97414,2e-05,3.99713]
[1778698683274,54.33,79650.69,0.0,0.97414,2e-05,3.99713]
[1778698683312,54.33,79650.69,0.0,0.97414,2e-05,3.99713]
[1778698683326,54.33,79650.69,0.0,0.97414,2e-05,3.99713]
[1778698683468,54.33,79650.66,0.0,0.97414,2e-05,3.9972]
[1778698689398,54.33,79650.1,0.0,0.97413,2e-05,3.99838]
[1778698693454,54.33,79649.75,0.0,0.97413,2e-05,3.99912]
[1778698693557,54.33,79649.75,0.0,0.97413,2e-05,3.99912]
[1778698693656,54.33,79647.57,0.0,0.97409,2e-05,4.0037]
[1778698694433,54.33,79644.22,0.0,0.97403,2e-05,4.01075]
[1778698697039,54.33,79642.98,0.0,0.97401,2e-05,4.01332]
[1778698697062,54.33,79642.98,0.0,0.97401,2e-05,4.01332]
[1778698697091,54.33,79642.98,0.0,0.97401,2e-05,4.01332]
[1778698697455,54.33,79642.47,0.0,0.97401,2e-05,4.01437]
[1778698701567,54.33,79645.11,0.0,0.97405,2e-05,4.00874]
[1778698701808,54.33,79645.11,0.0,0.97405,2e-05,4.00874]
[1778698701663,54.33,79645.88,0.0,0.97406,2e-05,4.0071]
[1778698706439,54.32,79645.8,0.0,0.97406,2e-05,4.00723]
[1778698706490,54.32,79645.8,0.0,0.97406,2e-05,4.00723]
[1778698706564,54.32,79645.8,0.0,0.97406,2e-05,4.00723]
[1778698706614,54.32,79645.23,0.0,0.97405,2e-05,4.00842]
[1778698711554,54.32,79639.77,0.0,0.97398,2e-05,4.01731]
[1778698712286,54.32,79639.77,0.0,0.97398,2e-05,4.01731]
[1778698712322,54.32,79639.77,0.0,0.97398,2e-05,4.01731]
[1778698712361,54.32,79639.77,0.0,0.97398,2e-05,4.01731]
[1778698712687,54.32,79639.77,0.0,0.97398,2e-05,4.01731]
[1778698712810,54.32,79639.77,0.0,0.97398,2e-05,4.01731]
[1778698712893,54.32,79638.32,0.0,0.97395,2e-05,4.02034]
[1778698713568,54.32,79629.7,0.0,0.97381,2e-05,4.03855]
[1778698717598,54.32,79628.48,0.0,0.97379,2e-05,4.04088]
[1778698721173,54.32,79628.42,0.0,0.97379,2e-05,4.0413]
[1778698721225,54.32,79628.42,0.0,0.97379,2e-05,4.0413]
[1778698721307,54.32,79628.42,0.0,0.97379,2e-05,4.0413]
[1778698721405,54.33,79628.42,0.0,0.97378,2e-05,4.04172]
[1778698721988,54.33,79628.42,0.0,0.97378,2e-05,4.04172]
[1778698725064,54.33,79626.72,0.0,0.97374,2e-05,4.04658]
[1778698725654,54.33,79626.46,0.0,0.97374,2e-05,4.04754]
[1778698727668,54.34,79621.76,0.0,0.97365,2e-05,4.05835]
[1778698731093,54.34,79622.97,0.0,0.97366,2e-05,4.05695]
[1778698731146,54.34,79622.97,0.0,0.97366,2e-05,4.05695]
[1778698731309,54.34,79622.97,0.0,0.97366,2e-05,4.05695]
[1778698731696,54.34,79623.83,0.0,0.97367,2e-05,4.05551]
[1778698737641,54.34,79623.96,0.0,0.97367,2e-05,4.05623]
[1778698737739,54.34,79619.78,0.0,0.9736,2e-05,4.06503]
[1778698738360,54.34,79619.78,0.0,0.9736,2e-05,4.06503]
[1778698738746,54.34,79616.88,0.0,0.97355,2e-05,4.0711]
[1778698740760,54.35,79611.0,0.0,0.97345,2e-05,4.08436]
[1778698741061,54.35,79611.0,0.0,0.97345,2e-05,4.08436]
[1778698741767,54.35,79609.94,0.0,0.97342,2e-05,4.08697]
[1778698742774,54.35,79612.99,0.0,0.97347,2e-05,4.08079]
[1778698746802,54.35,79610.65,0.0,0.97343,2e-05,4.08573]
[1778698747368,54.35,79610.65,0.0,0.97343,2e-05,4.08573]
[1778698747500,54.35,79610.65,0.0,0.97343,2e-05,4.08573]
[1778698747561,54.35,79610.65,0.0,0.97343,2e-05,4.08573]
[1778698747809,54.35,79610.28,0.0,0.97343,2e-05,4.08685]
[1778698751837,54.35,79604.93,0.0,0.97332,2e-05,4.09962]
[1778698752456,54.35,79604.93,0.0,0.97332,2e-05,4.09962]
[1778698752508,54.35,79604.93,0.0,0.97332,2e-05,4.09962]
[1778698752844,54.36,79598.75,0.0,0.97322,2e-05,4.11318]
[1778698753851,54.36,79595.6,0.0,0.97316,2e-05,4.12023]
[1778698754057,54.36,79595.6,0.0,0.97316,2e-05,4.12023]
[1778698755060,54.36,79596.02,0.0,0.97316,2e-05,4.1196]
[1778698755865,54.36,79593.51,0.0,0.97312,2e-05,4.12528]
[1778698760900,54.36,79593.25,0.0,0.9731,2e-05,4.12718]
[1778698764999,54.36,79593.25,0.0,0.9731,2e-05,4.12718]
[1778698765051,54.36,79593.25,0.0,0.9731,2e-05,4.12718]
[1778698765058,54.36,79593.25,0.0,0.9731,2e-05,4.12718]
[1778698765401,54.36,79593.25,0.0,0.9731,2e-05,4.12718]
[1778698765935,54.37,79592.57,0.0,0.97308,2e-05,4.12999]
[1778698766942,54.37,79589.8,0.0,0.97303,2e-05,4.13622]
[1778698771977,54.37,79590.03,0.0,0.97304,2e-05,4.13437]
[1778698773421,54.37,79590.03,0.0,0.97304,2e-05,4.13437]
[1778698773473,54.37,79590.03,0.0,0.97304,2e-05,4.13437]
[1778698773560,54.37,79590.03,0.0,0.97304,2e-05,4.13437]
[1778698773633,54.38,79590.08,0.0,0.97304,2e-05,4.13478]
[1778698773991,54.38,79591.8,0.0,0.97307,2e-05,4.13107]
[1778698774998,54.38,79593.24,0.0,0.97309,2e-05,4.12823]
[1778698778812,54.38,79593.51,0.0,0.97309,2e-05,4.12819]
[1778698778908,54.38,79591.6,0.0,0.97306,2e-05,4.13283]
[1778698779095,54.38,79591.6,0.0,0.97306,2e-05,4.13283]
[1778698779641,54.38,79587.51,0.0,0.97298,2e-05,4.14189]
[1778698780812,54.38,79587.51,0.0,0.97298,2e-05,4.14189]
[1778698780911,54.38,79586.19,0.0,0.97296,2e-05,4.14498]
[1778698781040,54.38,79584.55,0.0,0.97293,2e-05,4.14852]
[1778698783054,54.38,79583.21,0.0,0.9729,2e-05,4.15187]
[1778698788089,54.39,79582.98,0.0,0.97289,2e-05,4.15345]
[1778698791110,54.39,79584.63,0.0,0.97291,2e-05,4.15051]
[1778698793124,54.39,79580.52,0.0,0.97284,2e-05,4.15981]
[1778698794131,54.39,79578.04,0.0,0.9728,2e-05,4.16537]
[1778698796145,54.39,79576.53,0.0,0.97277,2e-05,4.169]
[1778698798159,54.4,79580.77,0.0,0.97284,2e-05,4.16018]
[1778698799166,54.4,79582.49,0.0,0.97287,2e-05,4.15665]
[1778698801180,54.4,79579.11,0.0,0.9728,2e-05,4.16435]
[1778698802187,54.4,79576.97,0.0,0.97276,2e-05,4.16916]
[1778698804201,54.4,79578.66,0.0,0.97279,2e-05,4.16583]
[1778698805209,54.4,79580.69,0.0,0.97283,2e-05,4.16161]
[1778698809377,54.4,79581.48,0.0,0.97284,2e-05,4.16044]
[1778698809408,54.4,79584.56,0.0,0.97289,2e-05,4.15395]
[1778698810243,54.4,79588.89,0.0,0.97296,2e-05,4.14479]
[1778698811250,54.4,79590.82,0.0,0.97299,2e-05,4.14082]
[1778698814271,54.41,79593.18,0.0,0.97303,2e-05,4.13635]
[1778698815278,54.41,79594.64,0.0,0.97305,2e-05,4.13342]
[1778698820313,54.41,79593.82,0.0,0.97303,2e-05,4.13626]
[1778698825348,54.41,79594.24,0.0,0.97304,2e-05,4.13446]
[1778698826197,54.41,79594.24,0.0,0.97304,2e-05,4.13446]
[1778698826355,54.41,79591.28,0.0,0.97299,2e-05,4.14057]
[1778698827362,54.41,79581.5,0.0,0.97282,2e-05,4.1619]
[1778698828369,54.41,79576.38,0.0,0.97273,2e-05,4.17319]
[1778698829376,54.41,79573.66,0.0,0.97268,2e-05,4.17925]
[1778698830825,54.41,79573.66,0.0,0.97268,2e-05,4.17925]
[1778698833404,54.41,79580.7,0.0,0.97282,2e-05,4.16192]
[1778698834411,54.41,79585.36,0.0,0.9729,2e-05,4.15199]
[1778698836425,54.41,79586.34,0.0,0.97291,2e-05,4.15023]
[1778698837432,54.41,79588.01,0.0,0.97294,2e-05,4.14681]
[1778698838439,54.41,79589.73,0.0,0.97297,2e-05,4.14329]
[1778698839446,54.42,79592.04,0.0,0.973,2e-05,4.1387]
[1778698840453,54.42,79594.02,0.0,0.97304,2e-05,4.13464]
[1778698842468,54.42,79595.67,0.0,0.97306,2e-05,4.13151]
[1778698843475,54.42,79597.89,0.0,0.9731,2e-05,4.12696]
[1778698848510,54.42,79597.35,0.0,0.97308,2e-05,4.12924]
[1778698853548,54.43,79597.65,0.0,0.97308,2e-05,4.12973]
[1778698857576,54.43,79593.06,0.0,0.97299,2e-05,4.14052]
[1778698860597,54.43,79595.1,0.0,0.97302,2e-05,4.13676]
[1778698861605,54.43,79599.42,0.0,0.97309,2e-05,4.12768]
[1778698862612,54.43,79600.84,0.0,0.97312,2e-05,4.12486]
[1778698865633,54.43,79599.34,0.0,0.9731,2e-05,4.12734]
[1778698871675,54.43,79599.35,0.0,0.97309,2e-05,4.12777]
[1778698874696,54.43,79588.39,0.0,0.9729,2e-05,4.15208]
[1778698875703,54.44,79583.72,0.0,0.97282,2e-05,4.16236]
[1778698876710,54.44,79585.18,0.0,0.97284,2e-05,4.15938]
[1778698881746,54.44,79585.39,0.0,0.97284,2e-05,4.15981]
[1778698884773,54.44,79584.0,0.0,0.97281,2e-05,4.16334]
[1778698893836,54.45,79584.31,0.0,0.97282,2e-05,4.16158]
[1778698898871,54.45,79585.05,0.0,0.97282,2e-05,4.16086]
[1778698904913,54.45,79585.0,0.0,0.97282,2e-05,4.16202]
[1778698909948,54.46,79586.39,0.0,0.97283,2e-05,4.15989]
[1778698911962,54.46,79588.68,0.0,0.97287,2e-05,4.1553]
[1778698912969,54.46,79590.93,0.0,0.97291,2e-05,4.15063]
[1778698918005,54.46,79587.77,0.0,0.97284,2e-05,4.15842]
[1778698919012,54.46,79584.65,0.0,0.97279,2e-05,4.16534]
[1778698921028,54.46,79581.51,0.0,0.97273,2e-05,4.17247]
[1778698922035,54.46,79578.14,0.0,0.97267,2e-05,4.17993]
[1778698924613,54.47,79576.99,0.0,0.97265,2e-05,4.18271]
[1778698925067,54.47,79575.52,0.0,0.97262,2e-05,4.18603]
[1778698926079,54.47,79572.13,0.0,0.97256,2e-05,4.19353]
[1778698927085,54.47,79570.45,0.0,0.97253,2e-05,4.1973]
[1778698928096,54.47,79567.3,0.0,0.97248,2e-05,4.20427]
[1778698929099,54.47,79558.65,0.0,0.97232,2e-05,4.22324]
[1778698931066,54.47,79557.37,0.0,0.9723,2e-05,4.22611]
[1778698936941,54.47,79556.14,0.0,0.97228,2e-05,4.22908]
[1778698936992,54.47,79556.14,0.0,0.97228,2e-05,4.22908]
[1778698937057,54.47,79556.14,0.0,0.97228,2e-05,4.22908]
[1778698937042,54.47,79556.14,0.0,0.97228,2e-05,4.22918]
[1778698938162,54.47,79551.48,0.0,0.97219,2e-05,4.23944]
[1778698939169,54.47,79545.78,0.0,0.97209,2e-05,4.25198]
[1778698940427,54.47,79545.78,0.0,0.97209,2e-05,4.25198]
[1778698940481,54.47,79545.78,0.0,0.97209,2e-05,4.25198]
[1778698941183,54.47,79540.96,0.0,0.97201,2e-05,4.2626]
[1778698943197,54.47,79538.9,0.0,0.97197,2e-05,4.26712]
[1778698945211,54.47,79537.03,0.0,0.97194,2e-05,4.27121]
[1778698947225,54.47,79542.77,0.0,0.97204,2e-05,4.25854]
[1778698948232,54.47,79544.7,0.0,0.97207,2e-05,4.2543]
[1778698950246,54.47,79546.23,0.0,0.9721,2e-05,4.25097]
[1778698951253,54.47,79549.42,0.0,0.97217,2e-05,4.24133]
[1778698952260,54.47,79550.87,0.0,0.9722,2e-05,4.23819]
[1778698956765,54.47,79550.86,0.0,0.9722,2e-05,4.23832]
[1778698957231,54.47,79550.11,0.0,0.97218,2e-05,4.24004]
[1778698957295,54.47,79539.52,0.0,0.972,2e-05,4.2633]
[1778698958302,54.47,79535.8,0.0,0.97193,2e-05,4.27149]
[1778698960416,54.47,79535.83,0.0,0.97193,2e-05,4.2714]
[1778698961044,54.47,79535.83,0.0,0.97193,2e-05,4.2714]
[1778698962330,54.47,79533.79,0.0,0.97189,2e-05,4.27584]
[1778698963863,54.47,79533.79,0.0,0.97189,2e-05,4.27584]
[1778698964174,54.47,79533.77,0.0,0.97189,2e-05,4.27584]
[1778698964344,54.47,79530.86,0.0,0.97184,2e-05,4.28226]
[1778698965351,54.47,79528.63,0.0,0.9718,2e-05,4.28716]
[1778698967365,54.47,79534.98,0.0,0.97192,2e-05,4.27307]
[1778698968372,54.47,79540.61,0.0,0.97202,2e-05,4.26066]
[1778698969379,54.47,79542.69,0.0,0.97205,2e-05,4.2561]
[1778698972614,54.47,79542.29,0.0,0.97205,2e-05,4.25701]
[1778698973908,54.47,79542.22,0.0,0.97205,2e-05,4.25721]
[1778698973914,54.47,79535.91,0.0,0.97193,2e-05,4.27109]
[1778698974234,54.47,79535.91,0.0,0.97193,2e-05,4.27109]
[1778698974585,54.47,79535.91,0.0,0.97193,2e-05,4.27109]
[1778698974639,54.47,79535.91,0.0,0.97193,2e-05,4.27109]
[1778698976133,54.47,79534.68,0.0,0.97191,2e-05,4.2738]
[1778698976602,54.47,79533.39,0.0,0.97189,2e-05,4.27664]
[1778698976701,54.47,79531.94,0.0,0.97186,2e-05,4.27982]
[1778698977435,54.47,79522.58,0.0,0.97169,2e-05,4.30052]
[1778698978442,54.47,79517.68,0.0,0.97161,2e-05,4.31136]
[1778698979449,54.47,79516.64,0.0,0.97159,2e-05,4.31362]
[1778698980913,54.47,79516.64,0.0,0.97159,2e-05,4.31362]
[1778698981014,54.47,79514.18,0.0,0.97155,2e-05,4.31893]
[1778698982298,54.47,79513.94,0.0,0.97154,2e-05,4.31946]
[1778698982470,54.47,79512.36,0.0,0.97151,2e-05,4.32289]
[1778698984484,54.47,79516.21,0.0,0.97158,2e-05,4.31416]
[1778698986498,54.47,79512.95,0.0,0.97153,2e-05,4.32123]
[1778698987505,54.47,79511.35,0.0,0.9715,2e-05,4.32471]
[1778698992540,54.47,79510.6,0.0,0.97149,2e-05,4.32592]
[1778698997575,54.46,79509.67,0.0,0.97148,2e-05,4.3274]
[1778699002611,54.46,79511.1,0.0,0.97151,2e-05,4.32373]
[1778699003618,54.46,79515.16,0.0,0.97158,2e-05,4.31461]
[1778699004625,54.46,79518.6,0.0,0.97164,2e-05,4.3069]
[1778699006639,54.46,79520.1,0.0,0.97167,2e-05,4.30346]
[1778699009660,54.46,79523.19,0.0,0.97173,2e-05,4.29644]
[1778699014695,54.46,79522.43,0.0,0.97173,2e-05,4.29524]
[1778699015702,54.46,79520.48,0.0,0.9717,2e-05,4.29951]
[1778699019730,54.46,79518.68,0.0,0.97167,2e-05,4.3033]
[1778699021744,54.46,79521.33,0.0,0.97171,2e-05,4.29732]
[1778699022752,54.46,79522.75,0.0,0.97174,2e-05,4.29413]
[1778699024766,54.46,79520.78,0.0,0.97171,2e-05,4.29841]
[1778699025773,54.46,79519.27,0.0,0.97168,2e-05,4.3017]
[1778699028794,54.46,79517.18,0.0,0.97164,2e-05,4.30617]
[1778699029801,54.46,79513.68,0.0,0.97158,2e-05,4.31387]
[1778699030808,54.46,79512.21,0.0,0.97155,2e-05,4.31706]
[1778699035843,54.46,79512.09,0.0,0.97156,2e-05,4.31692]
[1778699038002,54.46,79511.15,0.0,0.97154,2e-05,4.31894]
[1778699038050,54.45,79509.5,0.0,0.97151,2e-05,4.32252]
[1778699038865,54.45,79506.93,0.0,0.97146,2e-05,4.32815]
[1778699039875,54.45,79498.09,0.0,0.97131,2e-05,4.34777]
[1778699040882,54.45,79502.53,0.0,0.97139,2e-05,4.33773]
[1778699041889,54.45,79506.96,0.0,0.97147,2e-05,4.32774]
[1778699042896,54.45,79505.13,0.0,0.97144,2e-05,4.33172]
[1778699044910,54.45,79509.36,0.0,0.97151,2e-05,4.32209]
[1778699045917,54.45,79511.56,0.0,0.97155,2e-05,4.3171]
[1778699048940,54.45,79513.49,0.0,0.97159,2e-05,4.31256]
[1778699049947,54.45,79521.06,0.0,0.97173,2e-05,4.2957]
[1778699051961,54.45,79522.86,0.0,0.97176,2e-05,4.29162]
[1778699052968,54.45,79527.75,0.0,0.97185,2e-05,4.28077]
[1778699054676,54.45,79528.73,0.0,0.97187,2e-05,4.27858]
[1778699054982,54.45,79530.12,0.0,0.97189,2e-05,4.2755]
[1778699055989,54.45,79532.52,0.0,0.97193,2e-05,4.2702]
[1778699057093,54.45,79532.52,0.0,0.97193,2e-05,4.2702]
[1778699057195,54.45,79527.73,0.0,0.97185,2e-05,4.28077]
[1778699063039,54.45,79526.5,0.0,0.97183,2e-05,4.2834]
[1778699068074,54.45,79527.29,0.0,0.97184,2e-05,4.28161]
[1778699073109,54.45,79517.42,0.0,0.97168,2e-05,4.3008]
[1778699074189,54.45,79517.42,0.0,0.97168,2e-05,4.3008]
[1778699074116,54.45,79512.28,0.0,0.97159,2e-05,4.31218]
[1778699076130,54.45,79510.4,0.0,0.97156,2e-05,4.31625]
[1778699078642,54.45,79511.31,0.0,0.97157,2e-05,4.31411]
[1778699084186,54.45,79512.18,0.0,0.97159,2e-05,4.31184]
[1778699089221,54.45,79510.59,0.0,0.97157,2e-05,4.31508]
[1778699092242,54.45,79508.79,0.0,0.97153,2e-05,4.31888]
[1778699096270,54.44,79511.53,0.0,0.97159,2e-05,4.3125]
[1778699101305,54.44,79511.26,0.0,0.97158,2e-05,4.31279]
[1778699102313,54.44,79512.69,0.0,0.97161,2e-05,4.30954]
[1778699107347,54.44,79512.78,0.0,0.97161,2e-05,4.30905]
[1778699109361,54.44,79516.97,0.0,0.97169,2e-05,4.29963]
[1778699111375,54.44,79522.59,0.0,0.97179,2e-05,4.2871]
[1778699112415,54.44,79525.37,0.0,0.97184,2e-05,4.28093]
[1778699113419,54.44,79527.74,0.0,0.97188,2e-05,4.27568]
[1778699120875,54.44,79527.32,0.0,0.97188,2e-05,4.2766]
[1778699130538,54.44,79527.93,0.0,0.97189,2e-05,4.27515]
[1778699132552,54.44,79529.49,0.0,0.97193,2e-05,4.26904]
[1778699138594,54.44,79529.17,0.0,0.97193,2e-05,4.26977]
[1778699143629,54.44,79528.86,0.0,0.97192,2e-05,4.27046]
[1778699148664,54.44,79531.67,0.0,0.97197,2e-05,4.26426]
[1778699149671,54.44,79535.06,0.0,0.97203,2e-05,4.2568]
[1778699152146,54.44,79535.16,0.0,0.97203,2e-05,4.25659]
[1778699152223,54.44,79531.43,0.0,0.97197,2e-05,4.26485]
[1778699157732,54.44,79530.47,0.0,0.97195,2e-05,4.26702]
[1778699159743,54.44,79526.66,0.0,0.97188,2e-05,4.27545]
[1778699160750,54.44,79523.97,0.0,0.97183,2e-05,4.2814]
[1778699161757,54.44,79520.15,0.0,0.97176,2e-05,4.28984]
[1778699162764,54.44,79518.56,0.0,0.97174,2e-05,4.29334]
[1778699163771,54.44,79516.26,0.0,0.97169,2e-05,4.29841]
[1778699164883,54.44,79516.26,0.0,0.97169,2e-05,4.29841]
[1778699166792,54.44,79513.68,0.0,0.97165,2e-05,4.30402]
[1778699168532,54.44,79513.16,0.0,0.97164,2e-05,4.30513]
[1778699168806,54.44,79509.89,0.0,0.97158,2e-05,4.31234]
[1778699170820,54.44,79505.25,0.0,0.9715,2e-05,4.32254]
[1778699171827,54.44,79502.09,0.0,0.97144,2e-05,4.3295]
[1778699173841,54.44,79509.48,0.0,0.97158,2e-05,4.31288]
[1778699174849,54.44,79516.99,0.0,0.97171,2e-05,4.29616]
[1778699176259,54.44,79516.99,0.0,0.97171,2e-05,4.29616]
[1778699176360,54.44,79524.05,0.0,0.97184,2e-05,4.28051]
[1778699176862,54.44,79527.64,0.0,0.9719,2e-05,4.27257]
[1778699178880,54.44,79529.53,0.0,0.97194,2e-05,4.26842]
[1778699179887,54.44,79526.53,0.0,0.97188,2e-05,4.27506]
[1778699180894,54.44,79516.95,0.0,0.97171,2e-05,4.29624]
[1778699181901,54.44,79506.45,0.0,0.97152,2e-05,4.31952]
[1778699182908,54.44,79507.49,0.0,0.97154,2e-05,4.31713]
[1778699184922,54.44,79504.11,0.0,0.97148,2e-05,4.3245]
[1778699185929,54.44,79501.85,0.0,0.97144,2e-05,4.32945]
[1778699191971,54.44,79495.97,0.0,0.97136,2e-05,4.33933]
[1778699193985,54.44,79498.94,0.0,0.97141,2e-05,4.33249]
[1778699194992,54.43,79502.38,0.0,0.97148,2e-05,4.32472]
[1778699195999,54.43,79505.03,0.0,0.97152,2e-05,4.31874]
[1778699199020,54.43,79501.8,0.0,0.97147,2e-05,4.3257]
[1778699200027,54.43,79499.73,0.0,0.97143,2e-05,4.33021]
[1778699205063,54.43,79498.54,0.0,0.97141,2e-05,4.33234]
[1778699209091,54.43,79496.36,0.0,0.97138,2e-05,4.33675]
[1778699211105,54.43,79494.05,0.0,0.97134,2e-05,4.34166]
[1778699212112,54.43,79489.45,0.0,0.97126,2e-05,4.35181]
[1778699213120,54.43,79487.78,0.0,0.97123,2e-05,4.3554]
[1778699214221,54.43,79487.78,0.0,0.97123,2e-05,4.3554]
[1778699215133,54.43,79479.03,0.0,0.97107,2e-05,4.37471]
[1778699217148,54.43,79473.07,0.0,0.97096,2e-05,4.38773]
[1778699218815,54.42,79473.18,0.0,0.97097,2e-05,4.38728]
[1778699220169,54.42,79475.58,0.0,0.97101,2e-05,4.38147]
[1778699221175,54.42,79479.07,0.0,0.97108,2e-05,4.37343]
[1778699224196,54.42,79476.42,0.0,0.97103,2e-05,4.37884]
[1778699225203,54.42,79469.6,0.0,0.97091,2e-05,4.394]
[1778699226210,54.42,79466.18,0.0,0.97085,2e-05,4.4015]
[1778699227217,54.42,79461.92,0.0,0.97077,2e-05,4.41089]
[1778699228224,54.42,79457.3,0.0,0.97069,2e-05,4.42109]
[1778699228445,54.42,79457.3,0.0,0.97069,2e-05,4.42109]
[1778699228495,54.42,79457.3,0.0,0.97069,2e-05,4.42109]
[1778699228558,54.42,79457.3,0.0,0.97069,2e-05,4.42109]
[1778699229231,54.42,79456.62,0.0,0.97068,2e-05,4.42237]
[1778699233260,54.41,79461.55,0.0,0.97078,2e-05,4.41017]
[1778699234267,54.41,79463.07,0.0,0.97081,2e-05,4.4065]
[1778699239302,54.41,79463.21,0.0,0.97082,2e-05,4.40502]
[1778699244337,54.4,79463.93,0.0,0.97084,2e-05,4.40227]
[1778699249374,54.4,79463.55,0.0,0.97084,2e-05,4.40204]
[1778699254409,54.4,79463.77,0.0,0.97087,2e-05,4.39778]
[1778699259444,54.39,79463.55,0.0,0.97088,2e-05,4.39723]
[1778699261458,54.39,79462.13,0.0,0.97085,2e-05,4.40002]
[1778699262862,54.39,79458.2,0.0,0.97079,2e-05,4.40846]
[1778699263472,54.39,79455.64,0.0,0.97074,2e-05,4.41425]
[1778699268507,54.39,79455.51,0.0,0.97075,2e-05,4.41339]
[1778699269514,54.38,79459.24,0.0,0.97082,2e-05,4.40473]
[1778699271528,54.38,79461.24,0.0,0.97086,2e-05,4.39978]
[1778699275556,54.38,79462.89,0.0,0.97089,2e-05,4.39525]
[1778699280591,54.38,79463.21,0.0,0.97091,2e-05,4.39358]
[1778699283612,54.38,79464.9,0.0,0.97094,2e-05,4.38921]
[1778699289654,54.37,79464.51,0.0,0.97094,2e-05,4.389]
[1778699294689,54.37,79465.2,0.0,0.97096,2e-05,4.38654]
[1778699299725,54.36,79464.73,0.0,0.97096,2e-05,4.38668]
[1778699302746,54.36,79470.37,0.0,0.97107,2e-05,4.37345]
[1778699303753,54.36,79478.18,0.0,0.97121,2e-05,4.35575]
[1778699305681,54.36,79478.59,0.0,0.97122,2e-05,4.35468]
[1778699306117,54.36,79478.59,0.0,0.97122,2e-05,4.35468]
[1778699306145,54.36,79480.49,0.0,0.97126,2e-05,4.35017]
[1778699306788,54.36,79485.87,0.0,0.97136,2e-05,4.33813]
[1778699311824,54.36,79488.31,0.0,0.97142,2e-05,4.32951]
[1778699312849,54.36,79488.31,0.0,0.97142,2e-05,4.32951]
[1778699313645,54.36,79488.31,0.0,0.97142,2e-05,4.32942]
[1778699313695,54.36,79488.31,0.0,0.97142,2e-05,4.32942]
[1778699313810,54.36,79488.31,0.0,0.97142,2e-05,4.32942]
[1778699313910,54.36,79488.39,0.0,0.97143,2e-05,4.32908]
[1778699314845,54.36,79495.57,0.0,0.97156,2e-05,4.31307]
[1778699316859,54.36,79489.54,0.0,0.97145,2e-05,4.32638]
[1778699318906,54.36,79488.02,0.0,0.97142,2e-05,4.32973]
[1778699318956,54.36,79488.02,0.0,0.97142,2e-05,4.32973]
[1778699319058,54.36,79488.02,0.0,0.97142,2e-05,4.32973]
[1778699319135,54.36,79487.87,0.0,0.97142,2e-05,4.32991]
[1778699324915,54.36,79493.26,0.0,0.97152,2e-05,4.31749]
[1778699325922,54.36,79497.59,0.0,0.9716,2e-05,4.30778]
[1778699326704,54.36,79497.59,0.0,0.9716,2e-05,4.30778]
[1778699326754,54.36,79497.59,0.0,0.9716,2e-05,4.30778]
[1778699326814,54.36,79497.59,0.0,0.9716,2e-05,4.30778]
[1778699326929,54.36,79496.65,0.0,0.97158,2e-05,4.30982]
[1778699331964,54.35,79495.68,0.0,0.97157,2e-05,4.3117]
[1778699338006,54.35,79495.61,0.0,0.97157,2e-05,4.31156]
[1778699343048,54.35,79501.17,0.0,0.97167,2e-05,4.29896]
[1778699343990,54.35,79501.17,0.0,0.97167,2e-05,4.29896]
[1778699344042,54.35,79501.17,0.0,0.97167,2e-05,4.29896]
[1778699344057,54.35,79501.17,0.0,0.97167,2e-05,4.29896]
[1778699344143,54.35,79501.52,0.0,0.97168,2e-05,4.29815]
[1778699350097,54.35,79501.52,0.0,0.97168,2e-05,4.29796]
[1778699351104,54.35,79497.96,0.0,0.97161,2e-05,4.30584]
[1778699352270,54.35,79497.96,0.0,0.97161,2e-05,4.30584]
[1778699352273,54.35,79497.96,0.0,0.97161,2e-05,4.30584]
[1778699352312,54.35,79497.96,0.0,0.97161,2e-05,4.30584]
[1778699352322,54.35,79492.75,0.0,0.97152,2e-05,4.31739]
[1778699358153,54.35,79494.45,0.0,0.97155,2e-05,4.31322]
[1778699361539,54.35,79495.32,0.0,0.97157,2e-05,4.31116]
[1778699361560,54.35,79495.32,0.0,0.97157,2e-05,4.31116]
[1778699361609,54.35,79495.42,0.0,0.97157,2e-05,4.31088]
[1778699362550,54.35,79495.42,0.0,0.97157,2e-05,4.31088]
[1778699362558,54.35,79495.42,0.0,0.97157,2e-05,4.31088]
[1778699362181,54.35,79495.19,0.0,0.97157,2e-05,4.31133]
[1778699363188,54.35,79495.12,0.0,0.97157,2e-05,4.31143]
[1778699366209,54.35,79499.31,0.0,0.97165,2e-05,4.30195]
[1778699371592,54.35,79499.6,0.0,0.97165,2e-05,4.30113]
[1778699371644,54.35,79499.6,0.0,0.97165,2e-05,4.30113]
[1778699371808,54.35,79499.6,0.0,0.97165,2e-05,4.30113]
[1778699371909,54.35,79499.6,0.0,0.97167,2e-05,4.29841]
[1778699377288,54.35,79498.77,0.0,0.97166,2e-05,4.29999]
[1778699379182,54.35,79498.88,0.0,0.97166,2e-05,4.2997]
[1778699379234,54.35,79498.88,0.0,0.97166,2e-05,4.2997]
[1778699379309,54.35,79498.88,0.0,0.97166,2e-05,4.2997]
[1778699379408,54.35,79499.26,0.0,0.97167,2e-05,4.29881]
[1778699385382,54.35,79499.12,0.0,0.97167,2e-05,4.29889]
[1778699385434,54.35,79499.12,0.0,0.97167,2e-05,4.29889]
[1778699385563,54.35,79499.12,0.0,0.97167,2e-05,4.29889]
[1778699385483,54.35,79499.76,0.0,0.97168,2e-05,4.29742]
[1778699385962,54.35,79499.76,0.0,0.97168,2e-05,4.29742]
[1778699386063,54.35,79499.76,0.0,0.97168,2e-05,4.29742]
[1778699386351,54.35,79496.8,0.0,0.97162,2e-05,4.30396]
[1778699387358,54.35,79493.27,0.0,0.97156,2e-05,4.31176]
[1778699390380,54.34,79496.68,0.0,0.97162,2e-05,4.30397]
[1778699390609,54.34,79496.68,0.0,0.97162,2e-05,4.30397]
[1778699390655,54.34,79496.68,0.0,0.97162,2e-05,4.30397]
[1778699390813,54.34,79496.68,0.0,0.97162,2e-05,4.30397]
[1778699391387,54.34,79496.63,0.0,0.97162,2e-05,4.30402]
[1778699396422,54.34,79497.0,0.0,0.97163,2e-05,4.30291]
[1778699399828,54.34,79496.33,0.0,0.97162,2e-05,4.30423]
[1778699399878,54.34,79496.33,0.0,0.97162,2e-05,4.30423]
[1778699400060,54.34,79496.33,0.0,0.97162,2e-05,4.30423]
[1778699400450,54.34,79496.47,0.0,0.97162,2e-05,4.30386]
[1778699405485,54.34,79497.42,0.0,0.97164,2e-05,4.30147]
[1778699407335,54.34,79499.1,0.0,0.97167,2e-05,4.29768]
[1778699407349,54.34,79499.1,0.0,0.97167,2e-05,4.29768]
[1778699407570,54.34,79499.1,0.0,0.97167,2e-05,4.29768]
[1778699407499,54.34,79499.95,0.0,0.97169,2e-05,4.29575]
[1778699412534,54.34,79501.09,0.0,0.97171,2e-05,4.29301]
[1778699416066,54.34,79503.49,0.0,0.97176,2e-05,4.28757]
[1778699416120,54.34,79503.49,0.0,0.97176,2e-05,4.28757]
[1778699416310,54.34,79503.49,0.0,0.97176,2e-05,4.28757]
[1778699416562,54.34,79503.83,0.0,0.97176,2e-05,4.28679]
[1778699419583,54.34,79507.26,0.0,0.97183,2e-05,4.2791]
[1778699421597,54.34,79523.65,0.0,0.97212,2e-05,4.24289]
[1778699422604,54.34,79531.36,0.0,0.97225,2e-05,4.226]
[1778699424618,54.34,79535.18,0.0,0.97232,2e-05,4.21778]
[1778699426582,54.34,79535.22,0.0,0.97232,2e-05,4.21779]
[1778699426634,54.34,79535.22,0.0,0.97232,2e-05,4.21779]
[1778699426810,54.34,79535.22,0.0,0.97232,2e-05,4.21779]
[1778699429408,54.34,79533.1,0.0,0.97228,2e-05,4.22261]
[1778699429460,54.34,79533.1,0.0,0.97228,2e-05,4.22261]
[1778699429565,54.34,79533.1,0.0,0.97228,2e-05,4.22261]
[1778699429618,54.34,79534.42,0.0,0.9723,2e-05,4.21989]
[1778699433953,54.34,79536.38,0.0,0.97235,2e-05,4.21322]
[1778699435580,54.34,79537.48,0.0,0.97237,2e-05,4.21091]
[1778699434694,54.34,79534.4,0.0,0.97232,2e-05,4.21776]
[1778699436164,54.34,79534.4,0.0,0.97232,2e-05,4.21776]
[1778699436311,54.34,79534.4,0.0,0.97232,2e-05,4.21776]
[1778699436324,54.34,79534.4,0.0,0.97232,2e-05,4.21776]
[1778699436476,54.34,79534.4,0.0,0.97232,2e-05,4.21776]
[1778699436559,54.34,79534.4,0.0,0.97232,2e-05,4.21776]
[1778699436577,54.34,79534.49,0.0,0.97232,2e-05,4.21775]
[1778699437715,54.34,79529.83,0.0,0.97223,2e-05,4.22806]
[1778699442750,54.35,79528.42,0.0,0.97221,2e-05,4.23153]
[1778699444118,54.35,79528.42,0.0,0.97221,2e-05,4.23153]
[1778699444170,54.35,79528.42,0.0,0.97221,2e-05,4.23153]
[1778699444311,54.35,79528.42,0.0,0.97221,2e-05,4.23153]
[1778699444384,54.35,79528.41,0.0,0.9722,2e-05,4.2317]
[1778699447094,54.35,79528.07,0.0,0.9722,2e-05,4.23252]
[1778699451761,54.35,79528.08,0.0,0.97219,2e-05,4.23287]
[1778699451813,54.35,79528.08,0.0,0.97219,2e-05,4.23287]
[1778699451862,54.35,79528.01,0.0,0.97219,2e-05,4.2331]
[1778699457946,54.35,79528.85,0.0,0.9722,2e-05,4.23164]
[1778699458058,54.35,79528.85,0.0,0.9722,2e-05,4.23164]
[1778699458158,54.35,79528.07,0.0,0.97219,2e-05,4.23351]
[1778699464367,54.35,79529.89,0.0,0.97222,2e-05,4.22982]
[1778699464413,54.35,79529.89,0.0,0.97222,2e-05,4.22982]
[1778699464561,54.35,79529.89,0.0,0.97222,2e-05,4.22982]
[1778699464616,54.35,79530.35,0.0,0.97223,2e-05,4.22897]
[1778699465004,54.35,79530.35,0.0,0.97223,2e-05,4.22897]
[1778699465911,54.35,79512.42,0.0,0.97191,2e-05,4.26855]
[1778699467590,54.35,79502.63,0.0,0.97173,2e-05,4.29021]
[1778699470810,54.35,79501.97,0.0,0.97172,2e-05,4.29163]
[1778699470990,54.35,79501.97,0.0,0.97172,2e-05,4.29163]
[1778699471042,54.35,79501.97,0.0,0.97172,2e-05,4.29163]
[1778699471060,54.35,79501.97,0.0,0.97172,2e-05,4.29163]
[1778699471143,54.35,79501.95,0.0,0.97172,2e-05,4.29162]
[1778699472468,54.35,79501.95,0.0,0.97172,2e-05,4.29162]
[1778699472563,54.35,79501.95,0.0,0.97172,2e-05,4.29162]
[1778699472569,54.35,79501.96,0.0,0.97172,2e-05,4.29157]
[1778699477507,54.35,79499.82,0.0,0.97168,2e-05,4.29625]
[1778699477561,54.35,79499.82,0.0,0.97168,2e-05,4.29625]
[1778699477660,54.35,79497.99,0.0,0.97165,2e-05,4.3002]
[1778699479366,54.35,79497.1,0.0,0.97163,2e-05,4.30217]
[1778699479467,54.35,79496.55,0.0,0.97162,2e-05,4.3033]
[1778699483056,54.35,79493.58,0.0,0.97157,2e-05,4.30973]
[1778699487552,54.35,79492.94,0.0,0.97156,2e-05,4.31096]
[1778699487559,54.35,79492.94,0.0,0.97156,2e-05,4.31096]
[1778699487705,54.35,79492.7,0.0,0.97156,2e-05,4.31136]
[1778699489207,54.35,79492.67,0.0,0.97156,2e-05,4.31142]
[1778699490808,54.35,79491.09,0.0,0.97153,2e-05,4.3148]
[1778699491112,54.35,79491.53,0.0,0.97156,2e-05,4.31098]
[1778699492119,54.35,79495.78,0.0,0.97163,2e-05,4.30146]
[1778699494639,54.35,79498.06,0.0,0.97168,2e-05,4.29633]
[1778699494689,54.35,79498.06,0.0,0.97168,2e-05,4.29633]
[1778699494812,54.35,79497.82,0.0,0.97167,2e-05,4.29682]
[1778699495142,54.35,79500.62,0.0,0.97172,2e-05,4.29055]
[1778699496148,54.35,79503.42,0.0,0.97177,2e-05,4.2843]
[1778699501187,54.35,79504.06,0.0,0.97179,2e-05,4.28274]
[1778699506222,54.35,79503.93,0.0,0.97178,2e-05,4.28285]
[1778699510062,54.35,79504.14,0.0,0.97179,2e-05,4.28227]
[1778699510114,54.35,79504.14,0.0,0.97179,2e-05,4.28227]
[1778699510313,54.35,79504.14,0.0,0.97179,2e-05,4.28227]
[1778699510339,54.34,79504.15,0.0,0.97179,2e-05,4.28221]
[1778699515330,54.34,79502.73,0.0,0.97177,2e-05,4.28518]
[1778699515473,54.34,79502.73,0.0,0.97177,2e-05,4.28518]
[1778699515561,54.34,79502.73,0.0,0.97177,2e-05,4.28518]
[1778699515661,54.34,79499.13,0.0,0.9717,2e-05,4.29312]
[1778699516292,54.34,79496.97,0.0,0.97166,2e-05,4.29785]
[1778699517299,54.34,79493.56,0.0,0.9716,2e-05,4.30536]
[1778699519313,54.34,79490.31,0.0,0.97154,2e-05,4.31242]
[1778699520058,54.34,79490.31,0.0,0.97154,2e-05,4.31242]
[1778699520120,54.34,79490.31,0.0,0.97154,2e-05,4.31242]
[1778699520317,54.34,79490.31,0.0,0.97154,2e-05,4.31242]
[1778699520320,54.34,79489.72,0.0,0.97153,2e-05,4.31364]
[1778699522963,54.34,79489.06,0.0,0.97152,2e-05,4.31491]
[1778699523818,54.34,79489.27,0.0,0.97153,2e-05,4.31434]
[1778699525310,54.34,79488.61,0.0,0.97152,2e-05,4.31572]
[1778699525361,54.34,79488.61,0.0,0.97152,2e-05,4.31572]
[1778699525411,54.34,79491.63,0.0,0.97157,2e-05,4.30889]
[1778699526821,54.34,79492.83,0.0,0.9716,2e-05,4.30613]
[1778699532589,54.34,79492.82,0.0,0.9716,2e-05,4.30599]
[1778699532641,54.34,79492.82,0.0,0.9716,2e-05,4.30599]
[1778699532742,54.34,79492.89,0.0,0.9716,2e-05,4.30551]
[1778699532809,54.34,79492.89,0.0,0.9716,2e-05,4.30551]
[1778699535803,54.34,79493.19,0.0,0.97161,2e-05,4.30461]
[1778699536367,54.34,79493.19,0.0,0.97161,2e-05,4.30461]
[1778699536432,54.34,79488.0,0.0,0.97151,2e-05,4.31609]
[1778699537439,54.34,79484.74,0.0,0.97146,2e-05,4.32326]
[1778699540849,54.34,79484.24,0.0,0.97145,2e-05,4.32405]
[1778699548516,54.33,79486.51,0.0,0.9715,2e-05,4.31817]
[1778699549523,54.33,79488.39,0.0,0.97153,2e-05,4.31389]
[1778699552544,54.33,79491.04,0.0,0.9716,2e-05,4.30508]
[1778699557579,54.33,79492.21,0.0,0.97162,2e-05,4.30216]
[1778699562614,54.33,79492.84,0.0,0.97164,2e-05,4.30047]
[1778699567649,54.33,79493.86,0.0,0.97166,2e-05,4.29792]
[1778699572684,54.33,79494.77,0.0,0.97167,2e-05,4.29565]
[1778699577720,54.33,79494.01,0.0,0.97166,2e-05,4.29709]
[1778699582756,54.33,79494.58,0.0,0.97168,2e-05,4.29557]
[1778699587790,54.33,79494.69,0.0,0.97168,2e-05,4.29507]
[1778699592825,54.32,79494.78,0.0,0.97168,2e-05,4.29462]
[1778699597860,54.32,79495.11,0.0,0.97169,2e-05,4.29364]
[1778699601888,54.32,79496.89,0.0,0.97172,2e-05,4.28949]
[1778699606923,54.32,79498.22,0.0,0.97175,2e-05,4.28636]
[1778699611958,54.32,79499.46,0.0,0.97179,2e-05,4.28078]
[1778699613972,54.32,79502.91,0.0,0.97185,2e-05,4.27308]
[1778699614979,54.32,79509.48,0.0,0.97197,2e-05,4.25855]
[1778699615986,54.32,79511.56,0.0,0.97201,2e-05,4.25398]
[1778699616993,54.32,79515.67,0.0,0.97208,2e-05,4.24494]
[1778699622029,54.32,79516.5,0.0,0.97209,2e-05,4.24334]
[1778699627064,54.32,79517.15,0.0,0.9721,2e-05,4.24218]
[1778699628071,54.32,79518.78,0.0,0.97213,2e-05,4.23865]
[1778699633106,54.32,79518.88,0.0,0.97213,2e-05,4.23875]
[1778699638141,54.33,79518.54,0.0,0.97212,2e-05,4.23981]
[1778699643176,54.33,79518.1,0.0,0.97211,2e-05,4.24108]
[1778699645190,54.33,79521.48,0.0,0.97217,2e-05,4.23377]
[1778699646197,54.33,79525.45,0.0,0.97224,2e-05,4.22511]
[1778699651559,54.33,79525.86,0.0,0.97225,2e-05,4.22446]
[1778699651614,54.33,79516.82,0.0,0.97208,2e-05,4.24462]
[1778699652240,54.33,79508.27,0.0,0.97193,2e-05,4.26348]
[1778699653247,54.33,79507.64,0.0,0.97192,2e-05,4.26493]
[1778699655261,54.33,79510.31,0.0,0.97197,2e-05,4.2591]
[1778699661303,54.33,79510.31,0.0,0.97196,2e-05,4.2593]
[1778699664324,54.33,79508.68,0.0,0.97193,2e-05,4.26298]
[1778699667345,54.33,79507.18,0.0,0.97191,2e-05,4.26638]
[1778699669359,54.33,79510.54,0.0,0.97197,2e-05,4.25901]
[1778699674394,54.33,79510.94,0.0,0.97199,2e-05,4.25564]
[1778699679430,54.33,79510.71,0.0,0.97198,2e-05,4.25635]
[1778699684465,54.33,79510.59,0.0,0.97198,2e-05,4.25681]
[1778699687486,54.33,79506.2,0.0,0.9719,2e-05,4.26662]
[1778699688493,54.33,79500.01,0.0,0.97179,2e-05,4.28035]
[1778699689500,54.33,79498.36,0.0,0.97176,2e-05,4.284]
[1778699694535,54.33,79497.53,0.0,0.97174,2e-05,4.2858]
[1778699699570,54.33,79495.71,0.0,0.97171,2e-05,4.28979]
[1778699700577,54.33,79490.86,0.0,0.97163,2e-05,4.30055]
[1778699701584,54.33,79488.69,0.0,0.97159,2e-05,4.30535]
[1778699704605,54.33,79512.96,0.0,0.97202,2e-05,4.25145]
[1778699705612,54.33,79521.05,0.0,0.97217,2e-05,4.23369]
[1778699707626,54.33,79518.82,0.0,0.97213,2e-05,4.23875]
[1778699709640,54.33,79521.86,0.0,0.97218,2e-05,4.23222]
[1778699714675,54.34,79521.78,0.0,0.97217,2e-05,4.23283]
[1778699716690,54.34,79525.39,0.0,0.97224,2e-05,4.22509]
[1778699717697,54.34,79521.26,0.0,0.97216,2e-05,4.23427]
[1778699718704,54.34,79519.81,0.0,0.97214,2e-05,4.23755]
[1778699722732,54.34,79518.22,0.0,0.9721,2e-05,4.24138]
[1778699724746,54.34,79516.73,0.0,0.97208,2e-05,4.24482]
[1778699726076,54.34,79516.72,0.0,0.97208,2e-05,4.24491]
[1778699726760,54.34,79516.84,0.0,0.97208,2e-05,4.24472]
[1778699731795,54.34,79516.68,0.0,0.97209,2e-05,4.24277]
[1778699733809,54.34,79512.89,0.0,0.97202,2e-05,4.25127]
[1778699734816,54.34,79510.57,0.0,0.97198,2e-05,4.25644]
[1778699737837,54.34,79513.58,0.0,0.97203,2e-05,4.24996]
[1778699738844,54.34,79515.54,0.0,0.97206,2e-05,4.2457]
[1778699743879,54.34,79515.15,0.0,0.97206,2e-05,4.24689]
[1778699748914,54.34,79514.81,0.0,0.97205,2e-05,4.24794]
[1778699753951,54.35,79514.35,0.0,0.97204,2e-05,4.24926]
[1778699754958,54.35,79512.58,0.0,0.972,2e-05,4.25322]
[1778699756972,54.35,79510.84,0.0,0.97197,2e-05,4.25716]
[1778699757979,54.35,79500.99,0.0,0.9718,2e-05,4.27898]
[1778699758913,54.35,79500.99,0.0,0.9718,2e-05,4.27898]
[1778699758986,54.35,79486.96,0.0,0.97154,2e-05,4.31015]
[1778699759993,54.35,79481.51,0.0,0.97144,2e-05,4.32225]
[1778699761000,54.35,79485.11,0.0,0.97151,2e-05,4.31415]
[1778699762798,54.35,79485.11,0.0,0.97151,2e-05,4.31415]
[1778699768822,54.35,79484.45,0.0,0.9715,2e-05,4.31535]
[1778699769057,54.34,79482.45,0.0,0.97147,2e-05,4.31965]
[1778699770063,54.34,79479.02,0.0,0.9714,2e-05,4.32725]
[1778699774091,54.34,79477.65,0.0,0.97138,2e-05,4.33001]
[1778699775098,54.34,79473.97,0.0,0.97131,2e-05,4.33816]
[1778699778719,54.34,79472.63,0.0,0.97129,2e-05,4.34086]
[1778699778784,54.34,79459.02,0.0,0.97104,2e-05,4.37126]
[1778699779126,54.34,79450.7,0.0,0.97089,2e-05,4.39001]
[1778699780579,54.34,79450.7,0.0,0.97089,2e-05,4.39001]
[1778699784296,54.34,79450.67,0.0,0.9709,2e-05,4.38932]
[1778699785168,54.34,79444.2,0.0,0.97078,2e-05,4.40357]
[1778699789196,54.33,79442.7,0.0,0.97076,2e-05,4.4061]
[1778699795238,54.33,79444.13,0.0,0.97081,2e-05,4.39886]
[1778699800419,54.33,79444.51,0.0,0.97083,2e-05,4.39719]
[1778699800810,54.33,79444.51,0.0,0.97083,2e-05,4.39719]
[1778699806315,54.32,79447.38,0.0,0.97089,2e-05,4.38931]
[1778699810467,54.32,79448.62,0.0,0.97092,2e-05,4.38595]
[1778699813365,54.32,79451.79,0.0,0.97098,2e-05,4.37807]
[1778699814372,54.32,79454.67,0.0,0.97104,2e-05,4.3714]
[1778699816386,54.32,79456.55,0.0,0.97107,2e-05,4.36684]
[1778699817393,54.32,79458.26,0.0,0.97111,2e-05,4.36284]
[1778699818400,54.31,79460.22,0.0,0.97114,2e-05,4.35828]
[1778699819407,54.31,79462.59,0.0,0.97119,2e-05,4.35282]
[1778699822428,54.31,79464.06,0.0,0.97122,2e-05,4.34913]
[1778699823435,54.31,79465.9,0.0,0.97125,2e-05,4.34488]
[1778699828470,54.31,79466.84,0.0,0.97128,2e-05,4.34211]
[1778699833505,54.31,79467.18,0.0,0.97129,2e-05,4.34081]
[1778699839548,54.31,79467.33,0.0,0.97129,2e-05,4.33984]
[1778699844583,54.3,79467.55,0.0,0.9713,2e-05,4.33882]
[1778699845590,54.3,79469.07,0.0,0.97133,2e-05,4.3353]
[1778699846597,54.3,79471.57,0.0,0.97138,2e-05,4.32961]
[1778699851633,54.3,79472.87,0.0,0.97142,2e-05,4.32357]
[1778699855661,54.3,79474.35,0.0,0.97145,2e-05,4.31993]
[1778699863717,54.3,79474.49,0.0,0.97146,2e-05,4.31899]
[1778699865059,54.3,79474.49,0.0,0.97146,2e-05,4.31899]
[1778699865731,54.3,79477.39,0.0,0.97151,2e-05,4.31237]
[1778699869761,54.3,79473.03,0.0,0.97143,2e-05,4.32186]
[1778699870768,54.3,79465.68,0.0,0.9713,2e-05,4.33822]
[1778699875803,54.29,79465.46,0.0,0.9713,2e-05,4.33817]
[1778699880839,54.29,79465.03,0.0,0.9713,2e-05,4.33858]
[1778699882852,54.29,79468.06,0.0,0.97135,2e-05,4.33158]
[1778699883859,54.29,79470.71,0.0,0.9714,2e-05,4.32555]
[1778699887887,54.29,79473.74,0.0,0.97146,2e-05,4.31844]
[1778699888894,54.29,79477.09,0.0,0.97152,2e-05,4.31088]
[1778699894936,54.29,79475.86,0.0,0.9715,2e-05,4.31323]
[1778699899971,54.29,79472.71,0.0,0.97145,2e-05,4.3199]
[1778699901985,54.29,79474.53,0.0,0.97148,2e-05,4.31567]
[1778699907020,54.29,79474.44,0.0,0.97149,2e-05,4.31548]
[1778699911048,54.28,79473.18,0.0,0.97148,2e-05,4.31529]
[1778699916086,54.28,79472.61,0.0,0.97147,2e-05,4.31616]
[1778699917090,54.28,79475.12,0.0,0.97152,2e-05,4.31048]
[1778699924139,54.28,79476.25,0.0,0.97154,2e-05,4.30748]
[1778699929175,54.28,79475.33,0.0,0.97153,2e-05,4.3092]
[1778699934210,54.28,79476.4,0.0,0.97155,2e-05,4.30647]
[1778699939245,54.28,79476.17,0.0,0.97155,2e-05,4.30666]
[1778699942266,54.28,79474.36,0.0,0.97152,2e-05,4.3105]
[1778699943273,54.28,79468.06,0.0,0.97141,2e-05,4.32451]
[1778699944280,54.28,79465.88,0.0,0.97137,2e-05,4.32929]
[1778699948308,54.27,79463.39,0.0,0.97133,2e-05,4.33445]
[1778699953343,54.27,79465.29,0.0,0.97136,2e-05,4.32965]
[1778699958378,54.27,79463.68,0.0,0.97134,2e-05,4.33277]
[1778699964420,54.27,79463.31,0.0,0.97134,2e-05,4.33298]
[1778699969455,54.27,79463.5,0.0,0.97134,2e-05,4.33205]
[1778699974490,54.27,79462.88,0.0,0.97135,2e-05,4.33025]
[1778699979525,54.26,79462.82,0.0,0.97136,2e-05,4.32989]
[1778699985568,54.26,79461.7,0.0,0.97134,2e-05,4.33182]
[1778699988589,54.26,79453.91,0.0,0.9712,2e-05,4.34901]
[1778699989596,54.26,79447.59,0.0,0.97109,2e-05,4.36312]
[1778699990603,54.26,79445.68,0.0,0.97105,2e-05,4.3673]
[1778699996646,54.26,79446.77,0.0,0.97108,2e-05,4.36378]
[1778700001689,54.25,79447.08,0.0,0.97109,2e-05,4.36237]
[1778700002695,54.25,79455.86,0.0,0.97125,2e-05,4.34249]
[1778700003712,54.25,79455.86,0.0,0.97125,2e-05,4.34249]
[1778700003796,54.25,79453.92,0.0,0.97122,2e-05,4.34674]
[1778700004621,54.25,79453.92,0.0,0.97122,2e-05,4.34674]
[1778700006723,54.25,79464.0,0.0,0.97141,2e-05,4.32381]
[1778700007730,54.25,79464.83,0.0,0.97142,2e-05,4.32188]
[1778700009744,54.25,79466.98,0.0,0.97146,2e-05,4.31694]
[1778700010751,54.25,79471.6,0.0,0.97155,2e-05,4.30656]
[1778700013773,54.25,79469.26,0.0,0.9715,2e-05,4.31165]
[1778700017800,54.25,79467.65,0.0,0.97148,2e-05,4.31504]
[1778700018807,54.25,79466.17,0.0,0.97145,2e-05,4.31829]
[1778700021828,54.25,79468.11,0.0,0.97149,2e-05,4.31377]
[1778700026864,54.25,79467.0,0.0,0.97147,2e-05,4.31597]
[1778700029885,54.25,79464.78,0.0,0.97143,2e-05,4.32075]
[1778700034921,54.25,79466.34,0.0,0.97148,2e-05,4.31427]
[1778700039956,54.24,79466.68,0.0,0.97149,2e-05,4.31323]
[1778700044991,54.24,79466.58,0.0,0.97149,2e-05,4.31318]
[1778700045998,54.24,79461.08,0.0,0.97139,2e-05,4.32543]
[1778700047005,54.24,79452.17,0.0,0.97122,2e-05,4.34533]
[1778700048013,54.24,79451.85,0.0,0.97122,2e-05,4.34594]
[1778700053048,54.24,79451.47,0.0,0.97122,2e-05,4.34624]
[1778700058085,54.24,79446.68,0.0,0.97113,2e-05,4.35646]
[1778700059090,54.24,79444.23,0.0,0.97109,2e-05,4.36185]
[1778700063118,54.24,79446.31,0.0,0.97113,2e-05,4.35664]
[1778700065133,54.24,79453.15,0.0,0.97126,2e-05,4.34101]
[1778700066140,54.24,79458.43,0.0,0.97136,2e-05,4.32908]
[1778700070168,54.23,79460.83,0.0,0.9714,2e-05,4.3234]
[1778700071175,54.23,79464.12,0.0,0.97146,2e-05,4.31598]
[1778700072182,54.23,79466.69,0.0,0.97151,2e-05,4.31018]
[1778700077217,54.23,79467.67,0.0,0.97153,2e-05,4.3078]
[1778700081245,54.23,79465.38,0.0,0.97149,2e-05,4.31276]
[1778700083259,54.23,79462.44,0.0,0.97144,2e-05,4.31923]
[1778700089301,54.23,79455.6,0.0,0.97131,2e-05,4.33419]
[1778700090308,54.23,79450.46,0.0,0.97122,2e-05,4.34565]
[1778700090746,54.23,79450.46,0.0,0.97122,2e-05,4.34565]
[1778700095343,54.23,79448.08,0.0,0.9712,2e-05,4.34779]
[1778700100378,54.23,79448.32,0.0,0.97121,2e-05,4.34672]
[1778700105413,54.22,79449.09,0.0,0.97122,2e-05,4.34448]
[1778700107286,54.22,79449.09,0.0,0.97122,2e-05,4.34448]
[1778700107427,54.22,79453.58,0.0,0.97131,2e-05,4.3342]
[1778700108434,54.22,79457.79,0.0,0.97139,2e-05,4.32468]
[1778700109441,54.22,79461.73,0.0,0.97146,2e-05,4.3158]
[1778700110448,54.22,79463.68,0.0,0.97149,2e-05,4.31139]
[1778700111455,54.22,79465.2,0.0,0.97152,2e-05,4.30795]
[1778700114476,54.22,79463.3,0.0,0.97149,2e-05,4.31207]
[1778700119511,54.22,79461.55,0.0,0.97146,2e-05,4.31574]
[1778700124546,54.22,79461.76,0.0,0.97146,2e-05,4.315]
[1778700129581,54.22,79461.33,0.0,0.97146,2e-05,4.31568]
[1778700134616,54.22,79461.71,0.0,0.97147,2e-05,4.31454]
[1778700138644,54.22,79465.03,0.0,0.97153,2e-05,4.30689]
[1778700144686,54.22,79465.59,0.0,0.97154,2e-05,4.30538]
[1778700149721,54.22,79465.16,0.0,0.97154,2e-05,4.30613]
[1778700153749,54.22,79468.45,0.0,0.97161,2e-05,4.29594]
[1778700158784,54.22,79469.34,0.0,0.97163,2e-05,4.29382]
[1778700162812,54.22,79470.78,0.0,0.97166,2e-05,4.29053]
[1778700167847,54.21,79470.1,0.0,0.97165,2e-05,4.29194]
[1778700173890,54.21,79470.06,0.0,0.97165,2e-05,4.29192]
[1778700177918,54.21,79468.53,0.0,0.97162,2e-05,4.29525]
[1778700182953,54.21,79467.67,0.0,0.97161,2e-05,4.29704]
[1778700188995,54.21,79468.42,0.0,0.97162,2e-05,4.29521]
[1778700194030,54.21,79467.3,0.0,0.9716,2e-05,4.29758]
[1778700197051,54.21,79457.18,0.0,0.97142,2e-05,4.32011]
[1778700198058,54.21,79453.2,0.0,0.97135,2e-05,4.32896]
[1778700203093,54.21,79454.55,0.0,0.97137,2e-05,4.32553]
[1778700207121,54.21,79452.72,0.0,0.97134,2e-05,4.3293]
[1778700208128,54.21,79449.15,0.0,0.97128,2e-05,4.33723]
[1778700210142,54.21,79446.86,0.0,0.97124,2e-05,4.34218]
[1778700211149,54.21,79444.98,0.0,0.97122,2e-05,4.3436]
[1778700216184,54.21,79445.07,0.0,0.97123,2e-05,4.34287]
[1778700220383,54.21,79444.33,0.0,0.97122,2e-05,4.34423]
[1778700221060,54.2,79444.28,0.0,0.97122,2e-05,4.34424]
[1778700221219,54.2,79442.63,0.0,0.97119,2e-05,4.34784]
[1778700226255,54.2,79440.48,0.0,0.97115,2e-05,4.35212]
[1778700227372,54.2,79440.48,0.0,0.97115,2e-05,4.35212]
[1778700228268,54.2,79437.4,0.0,0.9711,2e-05,4.35882]
[1778700229275,54.2,79434.58,0.0,0.97104,2e-05,4.36506]
[1778700234311,54.2,79433.71,0.0,0.97103,2e-05,4.36633]
[1778700236324,54.2,79431.12,0.0,0.97099,2e-05,4.3719]
[1778700239345,54.2,79429.32,0.0,0.97096,2e-05,4.37577]
[1778700244380,54.19,79429.92,0.0,0.97097,2e-05,4.37365]
[1778700249415,54.19,79430.62,0.0,0.97099,2e-05,4.37134]
[1778700254450,54.19,79430.13,0.0,0.97099,2e-05,4.37174]
[1778700255458,54.19,79423.26,0.0,0.97086,2e-05,4.38715]
[1778700256464,54.19,79408.09,0.0,0.97058,2e-05,4.42145]
[1778700257121,54.19,79408.09,0.0,0.97058,2e-05,4.42145]
[1778700257421,54.19,79408.09,0.0,0.97058,2e-05,4.42145]
[1778700257471,54.19,79398.22,0.0,0.9704,2e-05,4.44375]
[1778700258478,54.19,79398.48,0.0,0.97041,2e-05,4.44289]
[1778700259485,54.19,79404.07,0.0,0.97051,2e-05,4.42985]
[1778700260492,54.18,79405.93,0.0,0.97055,2e-05,4.42537]
[1778700261020,54.18,79405.93,0.0,0.97055,2e-05,4.42537]
[1778700261510,54.18,79407.46,0.0,0.97058,2e-05,4.42164]
[1778700261638,54.18,79407.46,0.0,0.97058,2e-05,4.42164]
[1778700261681,54.18,79407.46,0.0,0.97058,2e-05,4.42164]
[1778700261807,54.18,79407.46,0.0,0.97058,2e-05,4.42164]
[1778700262517,54.18,79408.06,0.0,0.97059,2e-05,4.42004]
[1778700264531,54.18,79405.55,0.0,0.97055,2e-05,4.4253]
[1778700266545,54.18,79408.74,0.0,0.97061,2e-05,4.41755]
[1778700267983,54.18,79408.74,0.0,0.97061,2e-05,4.41755]
[1778700268032,54.18,79410.19,0.0,0.97064,2e-05,4.41381]
[1778700268579,54.18,79410.19,0.0,0.97064,2e-05,4.41381]
[1778700268661,54.18,79405.74,0.0,0.97056,2e-05,4.42395]
[1778700269566,54.18,79403.21,0.0,0.97052,2e-05,4.42948]
[1778700271580,54.18,79401.9,0.0,0.97051,2e-05,4.42925]
[1778700276615,54.17,79401.11,0.0,0.97051,2e-05,4.42984]
[1778700281651,54.17,79400.69,0.0,0.97051,2e-05,4.42958]
[1778700283665,54.17,79402.89,0.0,0.97055,2e-05,4.42406]
[1778700288701,54.16,79404.17,0.0,0.97058,2e-05,4.42042]
[1778700291721,54.17,79402.1,0.0,0.97054,2e-05,4.42579]
[1778700292728,54.16,79400.29,0.0,0.97051,2e-05,4.42967]
[1778700297763,54.16,79399.58,0.0,0.9705,2e-05,4.43005]
[1778700302798,54.16,79399.5,0.0,0.9705,2e-05,4.43076]
[1778700304812,54.16,79395.95,0.0,0.97043,2e-05,4.43926]
[1778700310040,54.17,79396.03,0.0,0.97042,2e-05,4.4398]
[1778700310854,54.17,79387.89,0.0,0.97027,2e-05,4.45881]
[1778700311861,54.17,79383.5,0.0,0.97018,2e-05,4.46906]
[1778700312943,54.17,79383.5,0.0,0.97018,2e-05,4.46906]
[1778700315889,54.17,79385.44,0.0,0.97022,2e-05,4.46514]
[1778700316896,54.17,79379.44,0.0,0.9701,2e-05,4.47906]
[1778700319917,54.17,79377.94,0.0,0.97007,2e-05,4.48287]
[1778700324952,54.17,79376.58,0.0,0.97004,2e-05,4.48653]
[1778700325959,54.17,79378.45,0.0,0.97007,2e-05,4.48233]
[1778700330994,54.18,79379.78,0.0,0.97009,2e-05,4.47995]
[1778700333008,54.18,79381.59,0.0,0.97014,2e-05,4.47328]
[1778700336029,54.18,79383.34,0.0,0.97017,2e-05,4.46967]
[1778700337036,54.18,79395.53,0.0,0.9704,2e-05,4.44186]
[1778700338043,54.18,79398.04,0.0,0.97045,2e-05,4.43587]
[1778700340057,54.18,79399.86,0.0,0.97049,2e-05,4.43121]
[1778700343495,54.17,79400.41,0.0,0.9705,2e-05,4.42947]
[1778700343596,54.17,79407.03,0.0,0.97063,2e-05,4.41414]
[1778700344086,54.17,79408.72,0.0,0.97066,2e-05,4.41008]
[1778700349121,54.17,79409.06,0.0,0.97067,2e-05,4.40918]
[1778700354156,54.18,79409.24,0.0,0.97066,2e-05,4.40998]
[1778700359193,54.18,79409.11,0.0,0.97065,2e-05,4.41147]
[1778700360200,54.18,79413.07,0.0,0.97072,2e-05,4.4027]
[1778700364228,54.18,79411.6,0.0,0.97069,2e-05,4.40705]
[1778700367249,54.19,79415.24,0.0,0.97075,2e-05,4.3995]
[1778700368256,54.19,79417.04,0.0,0.97078,2e-05,4.39567]
[1778700370270,54.19,79420.49,0.0,0.97084,2e-05,4.38837]
[1778700371277,54.19,79423.16,0.0,0.97089,2e-05,4.3826]
[1778700375305,54.2,79426.64,0.0,0.97095,2e-05,4.37588]
[1778700377319,54.2,79427.98,0.0,0.97097,2e-05,4.373]
[1778700382354,54.19,79424.89,0.0,0.97092,2e-05,4.37926]
[1778700383361,54.19,79428.84,0.0,0.97099,2e-05,4.37018]
[1778700384368,54.19,79434.43,0.0,0.9711,2e-05,4.35742]
[1778700389403,54.19,79433.61,0.0,0.97109,2e-05,4.35867]
[1778700394440,54.19,79435.97,0.0,0.97115,2e-05,4.35005]
[1778700395447,54.19,79439.66,0.0,0.97122,2e-05,4.34164]
[1778700398468,54.19,79442.31,0.0,0.97127,2e-05,4.3354]
[1778700400482,54.19,79444.44,0.0,0.97131,2e-05,4.33045]
[1778700405985,54.19,79444.69,0.0,0.97132,2e-05,4.32966]
[1778700408538,54.18,79447.48,0.0,0.97137,2e-05,4.323]
[1778700408681,54.18,79447.48,0.0,0.97137,2e-05,4.323]
[1778700408806,54.18,79447.48,0.0,0.97137,2e-05,4.323]
[1778700409060,54.18,79447.48,0.0,0.97137,2e-05,4.323]
[1778700409545,54.18,79447.82,0.0,0.97138,2e-05,4.32217]
[1778700413533,54.18,79448.68,0.0,0.9714,2e-05,4.32005]
[1778700417631,54.18,79449.33,0.0,0.97141,2e-05,4.31834]
[1778700417682,54.18,79449.33,0.0,0.97141,2e-05,4.31834]
[1778700417658,54.18,79449.18,0.0,0.97141,2e-05,4.31861]
[1778700417808,54.18,79449.18,0.0,0.97141,2e-05,4.31861]
[1778700418611,54.18,79448.38,0.0,0.97139,2e-05,4.32034]
[1778700418958,54.18,79448.38,0.0,0.97139,2e-05,4.32034]
[1778700419770,54.18,79449.32,0.0,0.97141,2e-05,4.31817]
[1778700421635,54.18,79455.93,0.0,0.97153,2e-05,4.30327]
[1778700423456,54.18,79455.87,0.0,0.97153,2e-05,4.30337]
[1778700423508,54.18,79455.87,0.0,0.97153,2e-05,4.30337]
[1778700423559,54.18,79455.87,0.0,0.97153,2e-05,4.30337]
[1778700423649,54.18,79458.1,0.0,0.97157,2e-05,4.29836]
[1778700428684,54.18,79458.27,0.0,0.97158,2e-05,4.29788]
[1778700433719,54.18,79458.8,0.0,0.97159,2e-05,4.29661]
[1778700437406,54.18,79460.22,0.0,0.97161,2e-05,4.29342]
[1778700437459,54.18,79460.22,0.0,0.97161,2e-05,4.29342]
[1778700437560,54.18,79460.22,0.0,0.97161,2e-05,4.29342]
[1778700437608,54.18,79460.01,0.0,0.97161,2e-05,4.29387]
[1778700442783,54.18,79460.23,0.0,0.97161,2e-05,4.29335]
[1778700447807,54.18,79461.01,0.0,0.97163,2e-05,4.2916]
[1778700447858,54.18,79461.01,0.0,0.97163,2e-05,4.2916]
[1778700448063,54.18,79461.01,0.0,0.97163,2e-05,4.2916]
[1778700448163,54.18,79460.75,0.0,0.97162,2e-05,4.29217]
[1778700449312,54.18,79460.75,0.0,0.97162,2e-05,4.29217]
[1778700449568,54.18,79460.75,0.0,0.97162,2e-05,4.29217]
[1778700449666,54.18,79464.24,0.0,0.97169,2e-05,4.2844]
[1778700450839,54.18,79468.82,0.0,0.97177,2e-05,4.27423]
[1778700453342,54.18,79470.94,0.0,0.97182,2e-05,4.26687]
[1778700453394,54.18,79470.94,0.0,0.97182,2e-05,4.26687]
[1778700453561,54.18,79470.94,0.0,0.97182,2e-05,4.26687]
[1778700453598,54.18,79471.07,0.0,0.97182,2e-05,4.26666]
[1778700458896,54.18,79473.18,0.0,0.97186,2e-05,4.26218]
[1778700459903,54.18,79477.73,0.0,0.97194,2e-05,4.25214]
[1778700460910,54.18,79482.15,0.0,0.97202,2e-05,4.24243]
[1778700463626,54.18,79484.97,0.0,0.97207,2e-05,4.23628]
[1778700463704,54.18,79484.97,0.0,0.97207,2e-05,4.23628]
[1778700463723,54.18,79483.86,0.0,0.97205,2e-05,4.23892]
[1778700463809,54.18,79483.86,0.0,0.97205,2e-05,4.23892]
[1778700468966,54.18,79484.46,0.0,0.97206,2e-05,4.23803]
[1778700470546,54.18,79484.46,0.0,0.97206,2e-05,4.23803]
[1778700470567,54.18,79484.46,0.0,0.97206,2e-05,4.23803]
[1778700470590,54.18,79484.46,0.0,0.97206,2e-05,4.23803]
[1778700470691,54.18,79487.69,0.0,0.97211,2e-05,4.23107]
[1778700471340,54.18,79487.69,0.0,0.97211,2e-05,4.23107]
[1778700471559,54.18,79487.69,0.0,0.97211,2e-05,4.23107]
[1778700471660,54.18,79489.69,0.0,0.97215,2e-05,4.22676]
[1778700473111,54.18,79490.08,0.0,0.97216,2e-05,4.22589]
[1778700479036,54.19,79489.42,0.0,0.97214,2e-05,4.22807]
[1778700482724,54.19,79490.06,0.0,0.97215,2e-05,4.22685]
[1778700482744,54.19,79489.53,0.0,0.97214,2e-05,4.22822]
[1778700482770,54.19,79489.53,0.0,0.97214,2e-05,4.22822]
[1778700482810,54.19,79489.53,0.0,0.97214,2e-05,4.22822]
[1778700483064,54.19,79489.46,0.0,0.97214,2e-05,4.22837]
[1778700486085,54.19,79471.68,0.0,0.97181,2e-05,4.26802]
[1778700487407,54.19,79471.68,0.0,0.97181,2e-05,4.26802]
[1778700487445,54.19,79464.2,0.0,0.97168,2e-05,4.28478]
[1778700489531,54.19,79464.16,0.0,0.97168,2e-05,4.28487]
[1778700489580,54.19,79464.16,0.0,0.97168,2e-05,4.28487]
[1778700489706,54.19,79464.89,0.0,0.97169,2e-05,4.28324]
[1778700489809,54.19,79464.89,0.0,0.97169,2e-05,4.28324]
[1778700495148,54.19,79463.65,0.0,0.97167,2e-05,4.28598]
[1778700497696,54.19,79462.88,0.0,0.97165,2e-05,4.28768]
[1778700497736,54.19,79462.88,0.0,0.97165,2e-05,4.28768]
[1778700497765,54.19,79463.8,0.0,0.97167,2e-05,4.28563]
[1778700497811,54.19,79463.8,0.0,0.97167,2e-05,4.28563]
[1778700500183,54.19,79468.26,0.0,0.97175,2e-05,4.2757]
[1778700501190,54.19,79471.82,0.0,0.97182,2e-05,4.2678]
[1778700502802,54.19,79472.69,0.0,0.97183,2e-05,4.26589]
[1778700502806,54.19,79472.69,0.0,0.97183,2e-05,4.26589]
[1778700502844,54.19,79472.69,0.0,0.97183,2e-05,4.26589]
[1778700503204,54.19,79474.28,0.0,0.97186,2e-05,4.26239]
[1778700504298,54.19,79474.28,0.0,0.97186,2e-05,4.26239]
[1778700504307,54.19,79474.28,0.0,0.97186,2e-05,4.26239]
[1778700504408,54.19,79474.63,0.0,0.97187,2e-05,4.26164]
[1778700506225,54.19,79480.23,0.0,0.97197,2e-05,4.2493]
[1778700508239,54.19,79483.43,0.0,0.97202,2e-05,4.24233]
[1778700510244,54.19,79482.63,0.0,0.97201,2e-05,4.24417]
[1778700510291,54.19,79482.63,0.0,0.97201,2e-05,4.24417]
[1778700510307,54.19,79482.63,0.0,0.97201,2e-05,4.24417]
[1778700510392,54.19,79482.7,0.0,0.97201,2e-05,4.24407]
[1778700516295,54.19,79483.35,0.0,0.97203,2e-05,4.24033]
[1778700517012,54.19,79483.35,0.0,0.97203,2e-05,4.24033]
[1778700517057,54.19,79483.35,0.0,0.97203,2e-05,4.24033]
[1778700517063,54.19,79483.35,0.0,0.97203,2e-05,4.24033]
[1778700517302,54.19,79483.86,0.0,0.97204,2e-05,4.23927]
[1778700522337,54.2,79484.54,0.0,0.97205,2e-05,4.23858]
[1778700524086,54.2,79484.44,0.0,0.97205,2e-05,4.23888]
[1778700524308,54.2,79484.44,0.0,0.97205,2e-05,4.23888]
[1778700524351,54.2,79482.13,0.0,0.972,2e-05,4.24406]
[1778700525358,54.2,79476.64,0.0,0.9719,2e-05,4.25629]
[1778700526346,54.2,79476.64,0.0,0.9719,2e-05,4.25629]
[1778700526418,54.2,79476.64,0.0,0.9719,2e-05,4.25629]
[1778700526561,54.2,79476.64,0.0,0.9719,2e-05,4.25629]
[1778700526608,54.2,79469.08,0.0,0.97177,2e-05,4.27312]
[1778700532455,54.2,79468.95,0.0,0.97176,2e-05,4.27349]
[1778700532507,54.2,79468.95,0.0,0.97176,2e-05,4.27349]
[1778700532561,54.2,79468.95,0.0,0.97176,2e-05,4.27349]
[1778700532606,54.2,79470.96,0.0,0.9718,2e-05,4.26904]
[1778700538450,54.2,79470.62,0.0,0.97179,2e-05,4.26993]
[1778700539326,54.2,79470.62,0.0,0.97179,2e-05,4.26993]
[1778700539377,54.2,79470.62,0.0,0.97179,2e-05,4.26993]
[1778700539560,54.2,79470.62,0.0,0.97179,2e-05,4.26993]
[1778700539587,54.2,79469.9,0.0,0.97178,2e-05,4.27155]
[1778700544304,54.2,79470.84,0.0,0.9718,2e-05,4.26951]
[1778700544356,54.2,79470.84,0.0,0.9718,2e-05,4.26951]
[1778700544567,54.2,79470.84,0.0,0.9718,2e-05,4.26951]
[1778700544640,54.2,79471.83,0.0,0.97181,2e-05,4.26733]
[1778700545142,54.2,79471.83,0.0,0.97181,2e-05,4.26733]
[1778700545308,54.2,79471.83,0.0,0.97181,2e-05,4.26733]
[1778700545499,54.2,79469.91,0.0,0.97178,2e-05,4.27161]
[1778700547513,54.2,79472.76,0.0,0.97183,2e-05,4.26531]
[1778700551480,54.2,79470.6,0.0,0.97179,2e-05,4.27017]
[1778700551563,54.2,79470.6,0.0,0.97179,2e-05,4.27017]
[1778700551618,54.2,79470.6,0.0,0.97179,2e-05,4.27017]
[1778700551665,54.2,79470.11,0.0,0.97178,2e-05,4.27127]
[1778700551945,54.2,79470.11,0.0,0.97178,2e-05,4.27127]
[1778700552058,54.2,79470.11,0.0,0.97178,2e-05,4.27127]
[1778700552548,54.2,79471.08,0.0,0.9718,2e-05,4.26913]
[1778700557687,54.2,79470.75,0.0,0.97179,2e-05,4.26991]
[1778700557809,54.2,79470.75,0.0,0.97179,2e-05,4.26991]
[1778700557725,54.2,79467.19,0.0,0.97173,2e-05,4.27784]
[1778700558590,54.2,79466.23,0.0,0.97171,2e-05,4.27997]
[1778700559621,54.2,79466.23,0.0,0.97171,2e-05,4.27997]
[1778700561562,54.2,79465.26,0.0,0.97169,2e-05,4.28212]
[1778700561611,54.2,79465.56,0.0,0.9717,2e-05,4.28144]
[1778700566646,54.2,79465.55,0.0,0.9717,2e-05,4.28142]
[1778700571681,54.2,79465.9,0.0,0.97172,2e-05,4.27792]
[1778700572437,54.2,79465.9,0.0,0.97172,2e-05,4.27792]
[1778700572459,54.2,79465.9,0.0,0.97172,2e-05,4.27792]
[1778700572560,54.2,79465.9,0.0,0.97172,2e-05,4.27792]
[1778700572688,54.2,79466.09,0.0,0.97173,2e-05,4.2775]
[1778700576716,54.2,79472.55,0.0,0.97184,2e-05,4.26313]
[1778700577089,54.2,79472.55,0.0,0.97184,2e-05,4.26313]
[1778700577141,54.2,79472.55,0.0,0.97184,2e-05,4.26313]
[1778700577307,54.2,79472.55,0.0,0.97184,2e-05,4.26313]
[1778700577723,54.2,79473.08,0.0,0.97185,2e-05,4.26198]
[1778700586786,54.2,79473.47,0.0,0.97186,2e-05,4.26134]
[1778700592829,54.2,79473.61,0.0,0.97186,2e-05,4.26118]
[1778700594631,54.2,79473.87,0.0,0.97186,2e-05,4.26062]
[1778700594683,54.2,79473.87,0.0,0.97186,2e-05,4.26062]
[1778700594807,54.2,79473.87,0.0,0.97186,2e-05,4.26062]
[1778700594843,54.2,79473.67,0.0,0.97186,2e-05,4.26109]
[1778700599878,54.2,79472.65,0.0,0.97184,2e-05,4.26347]
[1778700600988,54.2,79472.65,0.0,0.97184,2e-05,4.26347]
[1778700601040,54.2,79472.65,0.0,0.97184,2e-05,4.26347]
[1778700601057,54.2,79472.65,0.0,0.97184,2e-05,4.26347]
[1778700601089,54.2,79473.34,0.0,0.97185,2e-05,4.26196]
[1778700603906,54.2,79475.41,0.0,0.97188,2e-05,4.25833]
[1778700605920,54.2,79477.31,0.0,0.97192,2e-05,4.25418]
[1778700606927,54.2,79479.23,0.0,0.97195,2e-05,4.24996]
[1778700610094,54.2,79480.96,0.0,0.97198,2e-05,4.24622]
[1778700610226,54.2,79480.96,0.0,0.97198,2e-05,4.24622]
[1778700610323,54.2,79485.51,0.0,0.97206,2e-05,4.2362]
[1778700610955,54.2,79490.67,0.0,0.97215,2e-05,4.22488]
[1778700612534,54.2,79490.67,0.0,0.97215,2e-05,4.22488]
[1778700612970,54.21,79497.06,0.0,0.97227,2e-05,4.21099]
[1778700614286,54.21,79497.06,0.0,0.97227,2e-05,4.21099]
[1778700614350,54.21,79495.24,0.0,0.97223,2e-05,4.21521]
[1778700615841,54.21,79495.24,0.0,0.97223,2e-05,4.21521]
[1778700615893,54.21,79496.13,0.0,0.97225,2e-05,4.21326]
[1778700615991,54.21,79496.48,0.0,0.97225,2e-05,4.2126]
[1778700619560,54.21,79496.13,0.0,0.97225,2e-05,4.21359]
[1778700621685,54.21,79495.97,0.0,0.97224,2e-05,4.21416]
[1778700621735,54.21,79495.97,0.0,0.97224,2e-05,4.21416]
[1778700621827,54.21,79496.04,0.0,0.97224,2e-05,4.21423]
[1778700622308,54.21,79496.04,0.0,0.97224,2e-05,4.21423]
[1778700622316,54.21,79488.38,0.0,0.9721,2e-05,4.23111]
[1778700623040,54.21,79482.9,0.0,0.97201,2e-05,4.2433]
[1778700628075,54.21,79483.77,0.0,0.97202,2e-05,4.24171]
[1778700632103,54.21,79486.74,0.0,0.97209,2e-05,4.23277]
[1778700637138,54.21,79487.17,0.0,0.97209,2e-05,4.23226]
[1778700642173,54.21,79487.26,0.0,0.97209,2e-05,4.23252]
[1778700647208,54.22,79487.67,0.0,0.97209,2e-05,4.23209]
[1778700652243,54.22,79487.49,0.0,0.97208,2e-05,4.23297]
[1778700653250,54.22,79489.31,0.0,0.97212,2e-05,4.22905]
[1778700654257,54.22,79490.7,0.0,0.97214,2e-05,4.22608]
[1778700656271,54.22,79492.29,0.0,0.97217,2e-05,4.2228]
[1778700659292,54.22,79490.31,0.0,0.97213,2e-05,4.22751]
[1778700660300,54.22,79484.67,0.0,0.97203,2e-05,4.24008]
[1778700661307,54.22,79482.77,0.0,0.97199,2e-05,4.24439]
[1778700663321,54.22,79484.74,0.0,0.97203,2e-05,4.24022]
[1778700667349,54.22,79489.75,0.0,0.97211,2e-05,4.22952]
[1778700668356,54.22,79491.08,0.0,0.97214,2e-05,4.22668]
[1778700672384,54.23,79494.29,0.0,0.97219,2e-05,4.22006]
[1778700673391,54.23,79496.16,0.0,0.97222,2e-05,4.21607]
[1778700678426,54.23,79491.32,0.0,0.97213,2e-05,4.22737]
[1778700679433,54.23,79488.96,0.0,0.97209,2e-05,4.23282]
[1778700684468,54.23,79489.47,0.0,0.97209,2e-05,4.23219]
[1778700686484,54.23,79491.04,0.0,0.97212,2e-05,4.22893]
[1778700691519,54.23,79490.91,0.0,0.97213,2e-05,4.22707]
[1778700696554,54.24,79491.15,0.0,0.97213,2e-05,4.22709]
[1778700701592,54.24,79491.0,0.0,0.97212,2e-05,4.22797]
[1778700706630,54.24,79491.63,0.0,0.97213,2e-05,4.22713]
[1778700711665,54.24,79491.0,0.0,0.97211,2e-05,4.22907]
[1778700712672,54.24,79493.78,0.0,0.97216,2e-05,4.22305]
[1778700717707,54.24,79494.27,0.0,0.97217,2e-05,4.22258]
[1778700722742,54.25,79494.5,0.0,0.97216,2e-05,4.22266]
[1778700727778,54.25,79494.08,0.0,0.97215,2e-05,4.22416]
[1778700730799,54.25,79491.87,0.0,0.97211,2e-05,4.22937]
[1778700736841,54.25,79491.93,0.0,0.97211,2e-05,4.22988]
[1778700742883,54.26,79489.55,0.0,0.97204,2e-05,4.23752]
[1778700748925,54.27,79490.79,0.0,0.97204,2e-05,4.23799]
[1778700753960,54.28,79492.05,0.0,0.97206,2e-05,4.23518]
[1778700754967,54.28,79493.46,0.0,0.97208,2e-05,4.2326]
[1778700761009,54.29,79492.8,0.0,0.97204,2e-05,4.23727]
[1778700763023,54.3,79491.03,0.0,0.972,2e-05,4.24223]
[1778700768058,54.31,79491.91,0.0,0.972,2e-05,4.24288]
[1778700773093,54.31,79491.73,0.0,0.97198,2e-05,4.24498]
[1778700778128,54.32,79485.2,0.0,0.97186,2e-05,4.26065]
[1778700779135,54.32,79482.88,0.0,0.97181,2e-05,4.26628]
[1778700784170,54.33,79483.54,0.0,0.97181,2e-05,4.2663]
[1778700789205,54.33,79483.24,0.0,0.97179,2e-05,4.2693]
[1778700794856,54.34,79483.33,0.0,0.97177,2e-05,4.27095]
[1778700795247,54.34,79478.03,0.0,0.97167,2e-05,4.28363]
[1778700796254,54.34,79476.05,0.0,0.97163,2e-05,4.28802]
[1778700799275,54.35,79477.63,0.0,0.97166,2e-05,4.2849]
[1778700805317,54.35,79478.07,0.0,0.97165,2e-05,4.28561]
[1778700810352,54.35,79479.37,0.0,0.97167,2e-05,4.28352]
[1778700815387,54.36,79479.18,0.0,0.97167,2e-05,4.2834]
[1778700817401,54.36,79481.43,0.0,0.9717,2e-05,4.27881]
[1778700822436,54.37,79484.66,0.0,0.97176,2e-05,4.27247]
[1778700823443,54.37,79486.25,0.0,0.97179,2e-05,4.26894]
[1778700828478,54.37,79486.9,0.0,0.9718,2e-05,4.26755]
[1778700833513,54.37,79486.85,0.0,0.97179,2e-05,4.26775]
[1778700836542,54.37,79488.79,0.0,0.97183,2e-05,4.26352]
[1778700837544,54.37,79490.16,0.0,0.97185,2e-05,4.26051]
[1778700842579,54.37,79489.91,0.0,0.97185,2e-05,4.26124]
[1778700845600,54.37,79491.45,0.0,0.97187,2e-05,4.25799]
[1778700850636,54.37,79491.16,0.0,0.97187,2e-05,4.25883]
[1778700854664,54.37,79488.55,0.0,0.97182,2e-05,4.26476]
[1778700858692,54.37,79490.11,0.0,0.97185,2e-05,4.26143]
[1778700863727,54.37,79488.98,0.0,0.97182,2e-05,4.2641]
[1778700868762,54.37,79488.59,0.0,0.97182,2e-05,4.26513]
[1778700873797,54.37,79489.4,0.0,0.97185,2e-05,4.26084]
[1778700878835,54.37,79489.81,0.0,0.97185,2e-05,4.26013]
[1778700883870,54.37,79490.06,0.0,0.97185,2e-05,4.25978]
[1778700888905,54.37,79489.96,0.0,0.97185,2e-05,4.26021]
[1778700893940,54.37,79490.28,0.0,0.97186,2e-05,4.2597]
[1778700898975,54.38,79488.84,0.0,0.97183,2e-05,4.2631]
[1778700900990,54.38,79476.2,0.0,0.9716,2e-05,4.29166]
[1778700901997,54.38,79469.77,0.0,0.97148,2e-05,4.30596]
[1778700906494,54.38,79469.2,0.0,0.97146,2e-05,4.30886]
[1778700912068,54.39,79469.63,0.0,0.97144,2e-05,4.31033]
[1778700917103,54.4,79469.78,0.0,0.97143,2e-05,4.312]
[1778700923145,54.41,79469.51,0.0,0.97141,2e-05,4.31499]
[1778700924152,54.41,79474.65,0.0,0.9715,2e-05,4.30393]
[1778700926167,54.41,79476.68,0.0,0.97153,2e-05,4.30024]
[1778700927174,54.41,79474.94,0.0,0.97149,2e-05,4.30453]
[1778700932209,54.42,79475.3,0.0,0.9715,2e-05,4.30306]
[1778700937244,54.43,79475.1,0.0,0.97148,2e-05,4.30551]
[1778700940266,54.43,79477.21,0.0,0.97151,2e-05,4.30199]
[1778700941272,54.43,79480.47,0.0,0.97156,2e-05,4.29514]
[1778700946307,54.44,79478.42,0.0,0.97152,2e-05,4.3004]
[1778700951342,54.44,79479.15,0.0,0.97152,2e-05,4.30075]
[1778700956377,54.45,79479.0,0.0,0.9715,2e-05,4.30303]
[1778700958391,54.45,79477.53,0.0,0.97147,2e-05,4.30706]
[1778700960405,54.46,79479.07,0.0,0.97149,2e-05,4.30439]
[1778700961412,54.46,79477.13,0.0,0.97145,2e-05,4.30908]
[1778700963426,54.46,79472.54,0.0,0.97136,2e-05,4.32005]
[1778700964433,54.46,79471.14,0.0,0.97133,2e-05,4.32353]
[1778700965440,54.46,79469.67,0.0,0.97131,2e-05,4.32716]
[1778700969476,54.47,79455.13,0.0,0.97103,2e-05,4.3611]
[1778700970483,54.47,79449.06,0.0,0.97091,2e-05,4.37503]
[1778700972409,54.47,79448.46,0.0,0.9709,2e-05,4.37665]
[1778700972497,54.47,79446.87,0.0,0.97087,2e-05,4.38049]
[1778700977532,54.47,79447.33,0.0,0.97087,2e-05,4.38072]
[1778700980553,54.48,79450.47,0.0,0.97092,2e-05,4.37442]
[1778700981560,54.48,79455.53,0.0,0.97101,2e-05,4.36331]
[1778700982567,54.48,79457.42,0.0,0.97104,2e-05,4.35935]
[1778700987603,54.48,79456.16,0.0,0.97101,2e-05,4.36362]
[1778700992638,54.49,79456.55,0.0,0.97102,2e-05,4.36144]
[1778700998680,54.5,79455.38,0.0,0.97099,2e-05,4.36577]
[1778700999687,54.5,79453.82,0.0,0.97095,2e-05,4.36956]
[1778701004722,54.5,79454.19,0.0,0.97095,2e-05,4.37006]
[1778701008346,54.5,79454.05,0.0,0.97094,2e-05,4.37091]
[1778701008750,54.5,79442.98,0.0,0.97074,2e-05,4.39639]
[1778701009757,54.51,79430.61,0.0,0.9705,2e-05,4.42465]
[1778701010764,54.51,79432.07,0.0,0.97053,2e-05,4.42174]
[1778701012778,54.51,79434.3,0.0,0.97057,2e-05,4.41705]
[1778701014792,54.51,79435.85,0.0,0.97059,2e-05,4.41392]
[1778701015799,54.51,79440.44,0.0,0.97068,2e-05,4.40374]
[1778701019827,54.51,79435.69,0.0,0.97058,2e-05,4.41535]
[1778701024862,54.52,79433.72,0.0,0.97054,2e-05,4.42082]
[1778701029897,54.52,79434.03,0.0,0.97054,2e-05,4.42064]
[1778701031878,54.52,79435.26,0.0,0.97056,2e-05,4.41805]
[1778701031911,54.52,79452.24,0.0,0.97087,2e-05,4.37946]
[1778701032919,54.52,79457.26,0.0,0.97097,2e-05,4.36799]
[1778701034932,54.52,79459.49,0.0,0.97101,2e-05,4.36267]
[1778701035939,54.52,79462.44,0.0,0.97107,2e-05,4.3559]
[1778701036946,54.52,79465.28,0.0,0.97112,2e-05,4.3494]
[1778701042989,54.51,79465.7,0.0,0.97113,2e-05,4.34772]
[1778701047017,54.51,79469.7,0.0,0.97121,2e-05,4.3383]
[1778701051045,54.51,79471.38,0.0,0.97126,2e-05,4.33141]
[1778701052075,54.51,79471.38,0.0,0.97126,2e-05,4.33141]
[1778701052093,54.51,79475.45,0.0,0.97134,2e-05,4.32223]
[1778701055073,54.51,79477.47,0.0,0.97138,2e-05,4.31749]
[1778701060108,54.51,79478.5,0.0,0.9714,2e-05,4.31483]
[1778701064216,54.51,79478.66,0.0,0.9714,2e-05,4.31427]
[1778701067160,54.51,79482.12,0.0,0.97147,2e-05,4.3063]
[1778701068167,54.51,79483.58,0.0,0.97149,2e-05,4.30299]
[1778701070181,54.51,79487.29,0.0,0.97156,2e-05,4.29464]
[1778701071188,54.51,79489.14,0.0,0.9716,2e-05,4.2905]
[1778701072373,54.5,79488.93,0.0,0.97159,2e-05,4.29093]
[1778701078237,54.5,79490.21,0.0,0.97162,2e-05,4.28792]
[1778701082265,54.5,79492.69,0.0,0.97166,2e-05,4.28233]
[1778701083274,54.5,79496.77,0.0,0.97174,2e-05,4.27328]
[1778701084281,54.5,79500.18,0.0,0.9718,2e-05,4.26574]
[1778701085288,54.5,79511.66,0.0,0.972,2e-05,4.24045]
[1778701086296,54.5,79520.24,0.0,0.97216,2e-05,4.22166]
[1778701088309,54.5,79520.42,0.0,0.97216,2e-05,4.22145]
[1778701091331,54.51,79522.25,0.0,0.97219,2e-05,4.21772]
[1778701093345,54.51,79525.0,0.0,0.97223,2e-05,4.2119]
[1778701094352,54.51,79526.56,0.0,0.97226,2e-05,4.20859]
[1778701095359,54.51,79527.77,0.0,0.97228,2e-05,4.20607]
[1778701095748,54.51,79527.77,0.0,0.97228,2e-05,4.20607]
[1778701096366,54.51,79530.54,0.0,0.97233,2e-05,4.20014]
[1778701096958,54.51,79530.54,0.0,0.97233,2e-05,4.20014]
[1778701097055,54.51,79530.54,0.0,0.97233,2e-05,4.20027]
[1778701098380,54.51,79535.3,0.0,0.97241,2e-05,4.19003]
[1778701099976,54.51,79535.3,0.0,0.97241,2e-05,4.19003]
[1778701100028,54.51,79535.3,0.0,0.97241,2e-05,4.19003]
[1778701100059,54.51,79535.3,0.0,0.97241,2e-05,4.19003]
[1778701101369,54.51,79536.78,0.0,0.97244,2e-05,4.18711]
[1778701101412,54.51,79552.71,0.0,0.97271,2e-05,4.15267]
[1778701102458,54.51,79552.71,0.0,0.97271,2e-05,4.15267]
[1778701102503,54.51,79566.75,0.0,0.97296,2e-05,4.12257]
[1778701103417,54.51,79569.26,0.0,0.973,2e-05,4.11743]
[1778701108452,54.52,79572.38,0.0,0.97304,2e-05,4.11213]
[1778701112444,54.52,79572.46,0.0,0.97305,2e-05,4.11017]
[1778701112497,54.52,79572.46,0.0,0.97305,2e-05,4.11017]
[1778701112571,54.52,79572.46,0.0,0.97305,2e-05,4.11017]
[1778701112645,54.52,79572.46,0.0,0.97305,2e-05,4.11044]
[1778701117705,54.53,79572.7,0.0,0.97305,2e-05,4.11105]
[1778701117757,54.53,79572.7,0.0,0.97305,2e-05,4.11105]
[1778701117807,54.53,79572.7,0.0,0.97305,2e-05,4.11105]
[1778701117858,54.53,79573.43,0.0,0.97305,2e-05,4.11004]
[1778701123287,54.53,79576.64,0.0,0.9731,2e-05,4.104]
[1778701123307,54.53,79576.64,0.0,0.9731,2e-05,4.104]
[1778701123339,54.53,79576.64,0.0,0.9731,2e-05,4.104]
[1778701123338,54.53,79576.98,0.0,0.9731,2e-05,4.10384]
[1778701125601,54.53,79577.56,0.0,0.97311,2e-05,4.10288]
[1778701125810,54.53,79577.56,0.0,0.97311,2e-05,4.10288]
[1778701126320,54.53,79577.56,0.0,0.97311,2e-05,4.10288]
[1778701126369,54.54,79576.76,0.0,0.97309,2e-05,4.10516]
[1778701131615,54.54,79577.39,0.0,0.97309,2e-05,4.1052]
[1778701136650,54.55,79576.78,0.0,0.97307,2e-05,4.10787]
[1778701138586,54.55,79574.73,0.0,0.97303,2e-05,4.11254]
[1778701138590,54.55,79574.73,0.0,0.97303,2e-05,4.11254]
[1778701138809,54.55,79574.73,0.0,0.97303,2e-05,4.11254]
[1778701138910,54.55,79572.64,0.0,0.97299,2e-05,4.11753]
[1778701141685,54.55,79568.32,0.0,0.97292,2e-05,4.12732]
[1778701143724,54.55,79566.58,0.0,0.97288,2e-05,4.1313]
[1778701143776,54.55,79566.58,0.0,0.97288,2e-05,4.1313]
[1778701143810,54.55,79566.58,0.0,0.97288,2e-05,4.1313]
[1778701143877,54.55,79566.33,0.0,0.97288,2e-05,4.13206]
[1778701147182,54.55,79566.39,0.0,0.97287,2e-05,4.13237]
[1778701147205,54.56,79556.02,0.0,0.97269,2e-05,4.15518]
[1778701149168,54.56,79555.9,0.0,0.97269,2e-05,4.15544]
[1778701149220,54.56,79555.9,0.0,0.97269,2e-05,4.15544]
[1778701149308,54.56,79555.9,0.0,0.97269,2e-05,4.15544]
[1778701149321,54.56,79556.25,0.0,0.97269,2e-05,4.15505]
[1778701151756,54.56,79543.73,0.0,0.97247,2e-05,4.18258]
[1778701153770,54.56,79543.41,0.0,0.97246,2e-05,4.18358]
[1778701159372,54.56,79545.02,0.0,0.97249,2e-05,4.18061]
[1778701159424,54.56,79545.02,0.0,0.97249,2e-05,4.18061]
[1778701159393,54.56,79545.02,0.0,0.97248,2e-05,4.18089]
[1778701159558,54.56,79545.02,0.0,0.97248,2e-05,4.18089]
[1778701159525,54.56,79545.02,0.0,0.97248,2e-05,4.18089]
[1778701165855,54.56,79544.77,0.0,0.97247,2e-05,4.18226]
[1778701168647,54.57,79545.78,0.0,0.97249,2e-05,4.18034]
[1778701168698,54.57,79545.78,0.0,0.97249,2e-05,4.18034]
[1778701168810,54.57,79545.78,0.0,0.97249,2e-05,4.18034]
[1778701168876,54.57,79544.65,0.0,0.97247,2e-05,4.18293]
[1778701173911,54.57,79545.24,0.0,0.97249,2e-05,4.17969]
[1778701178569,54.57,79543.41,0.0,0.97245,2e-05,4.18435]
[1778701178621,54.57,79543.41,0.0,0.97245,2e-05,4.18435]
[1778701178807,54.57,79543.41,0.0,0.97245,2e-05,4.18435]
[1778701178946,54.57,79544.11,0.0,0.97246,2e-05,4.18296]
[1778701183706,54.57,79543.43,0.0,0.97245,2e-05,4.18497]
[1778701183758,54.57,79543.43,0.0,0.97245,2e-05,4.18497]
[1778701183809,54.57,79543.43,0.0,0.97245,2e-05,4.18497]
[1778701183981,54.57,79547.77,0.0,0.97252,2e-05,4.17567]
[1778701189016,54.58,79547.4,0.0,0.97251,2e-05,4.17719]
[1778701195058,54.58,79547.14,0.0,0.9725,2e-05,4.17863]
[1778701198079,54.58,79538.75,0.0,0.97235,2e-05,4.19732]
[1778701200093,54.58,79536.34,0.0,0.9723,2e-05,4.2028]
[1778701200796,54.58,79536.34,0.0,0.9723,2e-05,4.2028]
[1778701200812,54.58,79536.34,0.0,0.9723,2e-05,4.2028]
[1778701200845,54.58,79536.34,0.0,0.9723,2e-05,4.2028]
[1778701201100,54.58,79538.46,0.0,0.97234,2e-05,4.19828]
[1778701203427,54.58,79539.74,0.0,0.97236,2e-05,4.1956]
[1778701203564,54.58,79538.85,0.0,0.97234,2e-05,4.19765]
[1778701204121,54.58,79540.13,0.0,0.97237,2e-05,4.19498]
[1778701206135,54.59,79544.58,0.0,0.97244,2e-05,4.18553]
[1778701207334,54.59,79544.58,0.0,0.97244,2e-05,4.18553]
[1778701207383,54.59,79544.58,0.0,0.97244,2e-05,4.18553]
[1778701207433,54.59,79545.19,0.0,0.97245,2e-05,4.18434]
[1778701207558,54.59,79545.19,0.0,0.97245,2e-05,4.18434]
[1778701207813,54.59,79545.19,0.0,0.97245,2e-05,4.18434]
[1778701208285,54.59,79545.19,0.0,0.97245,2e-05,4.18434]
[1778701208387,54.59,79541.29,0.0,0.97238,2e-05,4.19296]
[1778701210164,54.59,79536.76,0.0,0.9723,2e-05,4.20307]
[1778701214199,54.59,79542.93,0.0,0.97241,2e-05,4.19004]
[1778701214703,54.59,79542.93,0.0,0.97241,2e-05,4.19004]
[1778701214753,54.59,79542.93,0.0,0.97241,2e-05,4.19004]
[1778701214811,54.59,79542.93,0.0,0.97241,2e-05,4.19004]
[1778701215206,54.59,79543.55,0.0,0.97242,2e-05,4.18881]
[1778701220241,54.59,79543.62,0.0,0.97241,2e-05,4.1893]
[1778701225276,54.59,79544.08,0.0,0.97242,2e-05,4.18893]
[1778701226283,54.59,79550.24,0.0,0.97252,2e-05,4.17567]
[1778701227290,54.59,79554.67,0.0,0.9726,2e-05,4.16622]
[1778701227566,54.59,79554.67,0.0,0.9726,2e-05,4.16622]
[1778701227579,54.59,79554.67,0.0,0.9726,2e-05,4.16622]
[1778701227811,54.59,79554.67,0.0,0.9726,2e-05,4.16622]
[1778701228297,54.6,79554.71,0.0,0.9726,2e-05,4.1663]
[1778701229304,54.6,79549.95,0.0,0.97251,2e-05,4.17679]
[1778701231186,54.6,79548.79,0.0,0.97249,2e-05,4.17946]
[1778701231237,54.6,79548.79,0.0,0.97249,2e-05,4.17946]
[1778701231309,54.6,79548.79,0.0,0.97249,2e-05,4.17946]
[1778701231318,54.6,79549.0,0.0,0.97251,2e-05,4.1765]
[1778701236353,54.6,79549.71,0.0,0.97252,2e-05,4.17573]
[1778701241388,54.6,79550.06,0.0,0.97252,2e-05,4.17575]
[1778701241679,54.6,79550.06,0.0,0.97252,2e-05,4.17575]
[1778701241725,54.6,79550.06,0.0,0.97252,2e-05,4.17575]
[1778701241810,54.6,79550.06,0.0,0.97252,2e-05,4.17575]
[1778701242395,54.6,79550.19,0.0,0.97252,2e-05,4.17562]
[1778701246423,54.61,79546.82,0.0,0.97245,2e-05,4.18357]
[1778701247423,54.61,79546.82,0.0,0.97245,2e-05,4.18357]
[1778701247475,54.61,79546.82,0.0,0.97245,2e-05,4.18357]
[1778701247430,54.61,79544.61,0.0,0.97241,2e-05,4.18852]
[1778701247569,54.61,79544.61,0.0,0.97241,2e-05,4.18852]
[1778701248437,54.61,79545.17,0.0,0.97242,2e-05,4.18743]
[1778701251458,54.61,79550.09,0.0,0.97251,2e-05,4.17716]
[1778701251849,54.61,79550.09,0.0,0.97251,2e-05,4.17716]
[1778701251967,54.61,79550.09,0.0,0.97251,2e-05,4.17716]
[1778701252059,54.61,79550.09,0.0,0.97251,2e-05,4.17716]
[1778701252465,54.61,79551.14,0.0,0.97252,2e-05,4.17504]
[1778701257500,54.61,79551.3,0.0,0.97252,2e-05,4.17547]
[1778701257630,54.61,79551.3,0.0,0.97252,2e-05,4.17547]
[1778701257682,54.61,79551.3,0.0,0.97252,2e-05,4.17547]
[1778701257808,54.61,79551.3,0.0,0.97252,2e-05,4.17547]
[1778701258507,54.61,79552.78,0.0,0.97254,2e-05,4.17241]
[1778701263542,54.61,79552.17,0.0,0.97253,2e-05,4.1745]
[1778701266845,54.62,79551.78,0.0,0.97252,2e-05,4.17565]
[1778701266897,54.62,79551.78,0.0,0.97252,2e-05,4.17565]
[1778701267065,54.62,79551.78,0.0,0.97252,2e-05,4.17565]
[1778701267133,54.62,79551.7,0.0,0.97252,2e-05,4.17611]
[1778701272605,54.62,79553.02,0.0,0.97253,2e-05,4.17398]
[1778701275170,54.62,79553.74,0.0,0.97254,2e-05,4.17257]
[1778701275221,54.62,79553.74,0.0,0.97254,2e-05,4.17257]
[1778701275308,54.62,79553.74,0.0,0.97254,2e-05,4.17257]
[1778701275409,54.62,79553.72,0.0,0.97254,2e-05,4.1729]
[1778701277133,54.62,79553.98,0.0,0.97255,2e-05,4.17234]
[1778701279058,54.62,79553.47,0.0,0.97253,2e-05,4.17374]
[1778701279128,54.62,79553.12,0.0,0.97253,2e-05,4.17479]
[1778701284689,54.63,79552.59,0.0,0.97251,2e-05,4.17663]
[1778701287626,54.63,79552.53,0.0,0.97251,2e-05,4.17703]
[1778701287673,54.63,79552.53,0.0,0.97251,2e-05,4.17703]
[1778701287811,54.63,79552.53,0.0,0.97251,2e-05,4.17703]
[1778701287877,54.63,79552.3,0.0,0.9725,2e-05,4.17766]
[1778701293999,54.63,79551.56,0.0,0.9725,2e-05,4.17714]
[1778701294032,54.63,79551.56,0.0,0.9725,2e-05,4.17714]
[1778701294058,54.63,79551.56,0.0,0.9725,2e-05,4.17714]
[1778701294099,54.63,79550.98,0.0,0.97249,2e-05,4.17879]
[1778701294759,54.63,79547.18,0.0,0.97242,2e-05,4.18704]
[1778701299794,54.63,79547.67,0.0,0.97243,2e-05,4.18656]
[1778701305836,54.63,79547.56,0.0,0.97242,2e-05,4.18749]
[1778701306830,54.63,79547.56,0.0,0.97242,2e-05,4.18749]
[1778701306881,54.63,79547.56,0.0,0.97242,2e-05,4.18749]
[1778701307064,54.63,79547.56,0.0,0.97242,2e-05,4.18749]
[1778701307148,54.64,79543.18,0.0,0.97234,2e-05,4.19724]
[1778701313280,54.64,79543.0,0.0,0.97233,2e-05,4.19802]
[1778701313335,54.64,79543.0,0.0,0.97233,2e-05,4.19802]
[1778701313429,54.64,79542.49,0.0,0.97232,2e-05,4.19933]
[1778701315057,54.64,79542.95,0.0,0.97233,2e-05,4.19832]
[1778701317396,54.64,79542.01,0.0,0.97231,2e-05,4.20056]
[1778701317570,54.64,79542.24,0.0,0.97232,2e-05,4.20025]
[1778701317903,54.64,79542.24,0.0,0.97232,2e-05,4.20025]
[1778701317920,54.64,79536.07,0.0,0.97221,2e-05,4.21371]
[1778701319063,54.64,79536.07,0.0,0.97221,2e-05,4.21371]
[1778701320941,54.64,79532.03,0.0,0.97213,2e-05,4.22279]
[1778701322804,54.64,79532.97,0.0,0.97215,2e-05,4.2208]
[1778701322856,54.64,79532.97,0.0,0.97215,2e-05,4.2208]
[1778701323061,54.64,79532.97,0.0,0.97215,2e-05,4.2208]
[1778701323087,54.64,79533.01,0.0,0.97215,2e-05,4.22084]
[1778701328617,54.64,79533.13,0.0,0.97215,2e-05,4.22077]
[1778701331013,54.64,79537.15,0.0,0.97222,2e-05,4.21224]
[1778701332020,54.64,79543.31,0.0,0.97233,2e-05,4.19887]
[1778701333594,54.64,79543.31,0.0,0.97233,2e-05,4.19887]
[1778701333027,54.64,79544.62,0.0,0.97235,2e-05,4.1961]
[1778701334034,54.64,79543.23,0.0,0.97232,2e-05,4.19923]
[1778701339074,54.65,79543.92,0.0,0.97233,2e-05,4.19826]
[1778701344109,54.65,79542.45,0.0,0.9723,2e-05,4.20208]
[1778701349144,54.65,79540.74,0.0,0.97227,2e-05,4.20631]
[1778701351158,54.65,79539.58,0.0,0.97226,2e-05,4.20636]
[1778701356193,54.65,79540.47,0.0,0.97227,2e-05,4.20489]
[1778701358207,54.65,79537.51,0.0,0.97222,2e-05,4.21153]
[1778701359214,54.65,79535.59,0.0,0.97219,2e-05,4.21581]
[1778701360221,54.65,79533.24,0.0,0.97214,2e-05,4.22102]
[1778701365256,54.65,79534.64,0.0,0.97217,2e-05,4.21831]
[1778701371298,54.66,79534.24,0.0,0.97215,2e-05,4.21961]
[1778701374319,54.66,79532.43,0.0,0.97212,2e-05,4.22378]
[1778701375326,54.66,79529.44,0.0,0.97207,2e-05,4.23039]
[1778701376335,54.66,79528.0,0.0,0.97204,2e-05,4.23359]
[1778701377342,54.66,79536.7,0.0,0.9722,2e-05,4.21461]
[1778701378349,54.66,79542.96,0.0,0.97231,2e-05,4.20103]
[1778701380363,54.66,79544.99,0.0,0.97234,2e-05,4.19682]
[1778701384392,54.66,79548.71,0.0,0.9724,2e-05,4.18918]
[1778701386406,54.66,79550.22,0.0,0.97243,2e-05,4.18614]
[1778701391441,54.66,79550.86,0.0,0.97243,2e-05,4.18539]
[1778701393610,54.66,79552.64,0.0,0.97246,2e-05,4.18178]
[1778701400504,54.67,79553.48,0.0,0.97247,2e-05,4.18091]
[1778701405539,54.67,79554.14,0.0,0.97248,2e-05,4.18015]
[1778701410574,54.67,79554.0,0.0,0.97247,2e-05,4.18113]
[1778701415609,54.67,79554.66,0.0,0.97249,2e-05,4.17776]
[1778701419638,54.68,79553.09,0.0,0.97246,2e-05,4.18176]
[1778701424673,54.68,79547.44,0.0,0.97235,2e-05,4.19476]
[1778701425680,54.68,79542.4,0.0,0.97226,2e-05,4.20585]
[1778701426687,54.68,79540.45,0.0,0.97223,2e-05,4.21021]
[1778701431723,54.68,79539.78,0.0,0.97221,2e-05,4.21214]
[1778701434744,54.68,79538.05,0.0,0.97218,2e-05,4.21618]
[1778701436946,54.68,79534.81,0.0,0.97212,2e-05,4.22343]
[1778701437765,54.68,79530.59,0.0,0.97204,2e-05,4.23273]
[1778701442800,54.69,79529.77,0.0,0.97203,2e-05,4.23481]
[1778701447835,54.69,79524.22,0.0,0.97193,2e-05,4.24723]
[1778701452871,54.69,79523.44,0.0,0.97191,2e-05,4.24908]
[1778701456899,54.69,79521.99,0.0,0.97189,2e-05,4.25237]
[1778701461935,54.69,79521.88,0.0,0.97188,2e-05,4.25273]
[1778701467347,54.69,79521.84,0.0,0.97188,2e-05,4.25294]
[1778701467474,54.69,79521.84,0.0,0.97188,2e-05,4.25294]
[1778701468219,54.69,79521.87,0.0,0.97188,2e-05,4.2529]
[1778701468310,54.69,79521.87,0.0,0.97188,2e-05,4.2529]
[1778701468411,54.69,79517.03,0.0,0.97179,2e-05,4.26355]
[1778701468984,54.69,79514.65,0.0,0.97175,2e-05,4.26879]
[1778701474019,54.69,79514.3,0.0,0.97176,2e-05,4.26689]
[1778701480061,54.69,79510.27,0.0,0.97169,2e-05,4.27584]
[1778701480973,54.69,79510.27,0.0,0.97169,2e-05,4.27584]
[1778701481068,54.69,79500.14,0.0,0.9715,2e-05,4.29867]
[1778701482075,54.69,79491.68,0.0,0.97135,2e-05,4.31785]
[1778701484090,54.69,79489.72,0.0,0.9713,2e-05,4.32294]
[1778701486537,54.7,79489.54,0.0,0.9713,2e-05,4.32371]
[1778701486563,54.7,79489.54,0.0,0.9713,2e-05,4.32371]
[1778701486588,54.7,79489.54,0.0,0.9713,2e-05,4.32371]
[1778701487308,54.7,79489.95,0.0,0.9713,2e-05,4.32308]
[1778701487558,54.7,79489.95,0.0,0.9713,2e-05,4.32308]
[1778701493154,54.7,79489.67,0.0,0.97128,2e-05,4.32586]
[1778701498188,54.71,79490.66,0.0,0.97129,2e-05,4.32545]
[1778701499563,54.71,79490.66,0.0,0.97129,2e-05,4.32545]
[1778701499616,54.71,79490.66,0.0,0.97129,2e-05,4.32545]
[1778701499808,54.71,79489.72,0.0,0.97126,2e-05,4.32825]
[1778701503223,54.72,79496.9,0.0,0.97138,2e-05,4.31336]
[1778701503970,54.72,79496.9,0.0,0.97138,2e-05,4.31336]
[1778701504021,54.72,79496.9,0.0,0.97138,2e-05,4.31336]
[1778701504060,54.72,79496.9,0.0,0.97138,2e-05,4.31336]
[1778701504230,54.72,79499.1,0.0,0.97142,2e-05,4.30884]
[1778701505237,54.72,79500.78,0.0,0.97145,2e-05,4.30549]
[1778701510272,54.73,79503.52,0.0,0.97148,2e-05,4.30139]
[1778701510894,54.73,79503.52,0.0,0.97148,2e-05,4.30139]
[1778701510945,54.73,79503.52,0.0,0.97148,2e-05,4.30139]
[1778701511060,54.73,79503.52,0.0,0.97148,2e-05,4.30139]
[1778701511279,54.73,79500.97,0.0,0.97143,2e-05,4.30785]
[1778701513293,54.73,79502.75,0.0,0.97146,2e-05,4.3043]
[1778701514300,54.73,79506.09,0.0,0.97151,2e-05,4.2977]
[1778701515636,54.73,79506.09,0.0,0.97151,2e-05,4.2977]
[1778701515688,54.73,79506.09,0.0,0.97151,2e-05,4.2977]
[1778701515776,54.74,79508.48,0.0,0.97155,2e-05,4.29283]
[1778701515807,54.74,79508.48,0.0,0.97155,2e-05,4.29283]
[1778701521349,54.74,79508.9,0.0,0.97155,2e-05,4.29265]
[1778701522110,54.74,79508.9,0.0,0.97155,2e-05,4.29265]
[1778701522162,54.74,79508.9,0.0,0.97155,2e-05,4.29265]
[1778701522310,54.74,79508.9,0.0,0.97155,2e-05,4.29265]
[1778701523363,54.74,79510.65,0.0,0.97159,2e-05,4.28874]
[1778701528398,54.74,79512.43,0.0,0.97162,2e-05,4.28475]
[1778701530555,54.74,79513.49,0.0,0.97164,2e-05,4.2824]
[1778701530599,54.74,79513.49,0.0,0.97164,2e-05,4.2824]
[1778701530811,54.74,79513.49,0.0,0.97164,2e-05,4.2824]
[1778701533397,54.74,79515.08,0.0,0.97168,2e-05,4.2762]
[1778701533434,54.74,79517.98,0.0,0.97174,2e-05,4.26981]
[1778701534441,54.74,79520.6,0.0,0.97178,2e-05,4.26406]
[1778701534988,54.74,79520.6,0.0,0.97178,2e-05,4.26406]
[1778701535040,54.74,79520.6,0.0,0.97178,2e-05,4.26406]
[1778701535068,54.74,79520.6,0.0,0.97178,2e-05,4.26406]
[1778701540483,54.74,79521.42,0.0,0.9718,2e-05,4.26239]
[1778701543718,54.74,79520.89,0.0,0.97179,2e-05,4.26361]
[1778701543770,54.74,79520.89,0.0,0.97179,2e-05,4.26361]
[1778701543811,54.74,79520.89,0.0,0.97179,2e-05,4.26361]
[1778701552568,54.74,79520.92,0.0,0.97178,2e-05,4.2638]
[1778701553607,54.74,79520.92,0.0,0.97178,2e-05,4.2638]
[1778701553658,54.74,79520.92,0.0,0.97178,2e-05,4.2638]
[1778701553812,54.74,79520.92,0.0,0.97178,2e-05,4.2638]
[1778701559424,54.74,79520.82,0.0,0.97178,2e-05,4.26418]
[1778701559476,54.74,79520.82,0.0,0.97178,2e-05,4.26418]
[1778701559571,54.74,79520.82,0.0,0.97178,2e-05,4.26418]
[1778701559619,54.74,79517.3,0.0,0.97171,2e-05,4.27239]
[1778701564653,54.74,79518.88,0.0,0.97174,2e-05,4.26937]
[1778701572709,54.74,79518.33,0.0,0.97173,2e-05,4.27065]
[1778701573222,54.74,79518.33,0.0,0.97173,2e-05,4.27065]
[1778701573273,54.74,79518.33,0.0,0.97173,2e-05,4.27065]
[1778701573309,54.74,79518.33,0.0,0.97173,2e-05,4.27065]
[1778701578751,54.74,79517.43,0.0,0.97171,2e-05,4.27261]
[1778701583786,54.74,79516.84,0.0,0.9717,2e-05,4.27388]
[1778701587693,54.74,79517.41,0.0,0.97171,2e-05,4.27259]
[1778701587745,54.74,79517.41,0.0,0.97171,2e-05,4.27259]
[1778701587810,54.74,79517.41,0.0,0.97171,2e-05,4.27259]
[1778701592849,54.74,79516.89,0.0,0.97172,2e-05,4.27098]
[1778701597884,54.75,79516.88,0.0,0.97171,2e-05,4.27271]
[1778701601836,54.75,79516.84,0.0,0.9717,2e-05,4.27323]
[1778701601887,54.75,79515.89,0.0,0.97168,2e-05,4.27617]
[1778701602061,54.75,79515.89,0.0,0.97168,2e-05,4.27617]
[1778701602919,54.76,79513.02,0.0,0.97162,2e-05,4.28334]
[1778701609968,54.76,79512.74,0.0,0.97162,2e-05,4.28373]
[1778701612721,54.76,79512.87,0.0,0.97162,2e-05,4.28341]
[1778701612773,54.76,79512.87,0.0,0.97162,2e-05,4.28341]
[1778701612810,54.76,79512.87,0.0,0.97162,2e-05,4.28341]
[1778701618024,54.75,79512.44,0.0,0.97161,2e-05,4.28417]
[1778701621599,54.75,79512.19,0.0,0.97161,2e-05,4.28466]
[1778701621651,54.75,79512.19,0.0,0.97161,2e-05,4.28466]
[1778701621810,54.75,79512.19,0.0,0.97161,2e-05,4.28466]
[1778701626315,54.76,79512.79,0.0,0.97161,2e-05,4.28456]
[1778701626366,54.76,79512.79,0.0,0.97161,2e-05,4.28456]
[1778701626562,54.76,79512.79,0.0,0.97161,2e-05,4.28456]
[1778701631967,54.77,79513.25,0.0,0.9716,2e-05,4.28646]
[1778701632057,54.77,79513.25,0.0,0.9716,2e-05,4.28646]
[1778701637199,54.78,79513.03,0.0,0.97158,2e-05,4.28901]
[1778701644207,54.79,79512.75,0.0,0.97154,2e-05,4.29289]
[1778701645097,54.79,79512.75,0.0,0.97154,2e-05,4.29289]
[1778701645311,54.79,79512.75,0.0,0.97154,2e-05,4.29289]
[1778701645316,54.79,79512.75,0.0,0.97154,2e-05,4.29289]
[1778701645408,54.79,79508.94,0.0,0.97147,2e-05,4.3021]
[1778701646061,54.79,79508.94,0.0,0.97147,2e-05,4.3021]
[1778701646311,54.79,79508.94,0.0,0.97147,2e-05,4.3021]
[1778701646356,54.79,79506.11,0.0,0.97142,2e-05,4.30837]
[1778701649242,54.79,79508.15,0.0,0.97146,2e-05,4.30365]
[1778701651256,54.79,79506.88,0.0,0.97144,2e-05,4.30453]
[1778701654361,54.8,79506.03,0.0,0.97142,2e-05,4.30717]
[1778701654412,54.8,79506.03,0.0,0.97142,2e-05,4.30717]
[1778701654562,54.8,79506.03,0.0,0.97142,2e-05,4.30717]
[1778701659312,54.8,79500.55,0.0,0.97131,2e-05,4.32157]
[1778701660260,54.8,79500.55,0.0,0.97131,2e-05,4.32157]
[1778701660306,54.8,79500.55,0.0,0.97131,2e-05,4.32157]
[1778701660312,54.8,79500.55,0.0,0.97131,2e-05,4.32157]
[1778701660733,54.8,79500.55,0.0,0.97131,2e-05,4.32157]
[1778701660810,54.8,79500.55,0.0,0.97131,2e-05,4.32157]
[1778701660834,54.81,79496.54,0.0,0.97123,2e-05,4.33121]
[1778701665354,54.81,79494.47,0.0,0.97118,2e-05,4.33714]
[1778701667472,54.81,79493.6,0.0,0.97116,2e-05,4.3394]
[1778701667528,54.81,79493.6,0.0,0.97116,2e-05,4.3394]
[1778701667565,54.81,79493.6,0.0,0.97116,2e-05,4.3394]
[1778701673410,54.82,79494.83,0.0,0.97117,2e-05,4.33889]
[1778701674161,54.82,79494.83,0.0,0.97117,2e-05,4.33889]
[1778701674213,54.82,79494.83,0.0,0.97117,2e-05,4.33889]
[1778701674308,54.82,79494.83,0.0,0.97117,2e-05,4.33889]
[1778701678269,54.83,79495.08,0.0,0.97116,2e-05,4.33993]
[1778701678308,54.83,79495.08,0.0,0.97116,2e-05,4.33993]
[1778701678537,54.83,79495.08,0.0,0.97116,2e-05,4.33993]
[1778701678585,54.83,79502.88,0.0,0.9713,2e-05,4.32291]
[1778701679452,54.83,79499.96,0.0,0.97124,2e-05,4.32974]
[1778701680811,54.83,79499.96,0.0,0.97124,2e-05,4.32974]
[1778701680836,54.83,79496.49,0.0,0.97118,2e-05,4.33734]
[1778701681060,54.83,79496.49,0.0,0.97118,2e-05,4.33734]
[1778701688516,54.83,79497.09,0.0,0.97119,2e-05,4.33639]
[1778701691331,54.83,79498.21,0.0,0.9712,2e-05,4.33457]
[1778701691562,54.83,79498.21,0.0,0.9712,2e-05,4.33457]
[1778701691679,54.83,79498.21,0.0,0.9712,2e-05,4.33457]
[1778701692690,54.83,79498.68,0.0,0.97121,2e-05,4.33386]
[1778701692807,54.83,79498.68,0.0,0.97121,2e-05,4.33386]
[1778701698586,54.84,79498.52,0.0,0.97119,2e-05,4.33659]
[1778701703621,54.85,79498.52,0.0,0.97117,2e-05,4.33829]
[1778701707701,54.85,79498.52,0.0,0.97117,2e-05,4.33829]
[1778701707752,54.85,79498.52,0.0,0.97117,2e-05,4.33829]
[1778701707809,54.85,79498.52,0.0,0.97117,2e-05,4.33829]
[1778701708656,54.85,79500.54,0.0,0.97119,2e-05,4.3355]
[1778701709664,54.85,79508.28,0.0,0.97134,2e-05,4.31823]
[1778701712884,54.86,79508.07,0.0,0.97134,2e-05,4.31675]
[1778701713060,54.86,79508.57,0.0,0.97135,2e-05,4.31558]
[1778701713693,54.86,79509.97,0.0,0.97138,2e-05,4.31242]
[1778701719766,54.86,79509.9,0.0,0.97138,2e-05,4.31225]
[1778701724800,54.85,79509.1,0.0,0.97137,2e-05,4.31375]
[1778701728731,54.85,79508.22,0.0,0.97135,2e-05,4.31553]
[1778701728783,54.85,79508.22,0.0,0.97135,2e-05,4.31553]
[1778701728809,54.85,79508.22,0.0,0.97135,2e-05,4.31553]
[1778701728828,54.85,79506.33,0.0,0.97132,2e-05,4.31966]
[1778701733863,54.85,79507.66,0.0,0.97135,2e-05,4.31638]
[1778701735007,54.85,79507.66,0.0,0.97135,2e-05,4.31638]
[1778701735059,54.85,79508.65,0.0,0.97136,2e-05,4.31412]
[1778701736809,54.85,79508.65,0.0,0.97136,2e-05,4.31412]
[1778701741988,54.85,79507.14,0.0,0.97134,2e-05,4.31711]
[1778701742040,54.85,79507.51,0.0,0.97135,2e-05,4.31623]
[1778701743064,54.85,79506.87,0.0,0.97134,2e-05,4.31759]
[1778701745020,54.85,79506.33,0.0,0.97133,2e-05,4.31873]
[1778701744944,54.85,79499.74,0.0,0.9712,2e-05,4.33373]
[1778701745951,54.85,79497.49,0.0,0.97116,2e-05,4.33864]
[1778701750986,54.85,79497.21,0.0,0.97116,2e-05,4.33877]
[1778701756021,54.85,79496.84,0.0,0.97116,2e-05,4.33912]
[1778701761056,54.85,79496.46,0.0,0.97116,2e-05,4.3395]
[1778701766091,54.84,79497.82,0.0,0.97118,2e-05,4.33602]
[1778701769112,54.85,79485.82,0.0,0.97096,2e-05,4.36382]
[1778701770119,54.85,79480.51,0.0,0.97086,2e-05,4.37555]
[1778701775154,54.85,79478.72,0.0,0.97083,2e-05,4.37822]
[1778701780189,54.86,79479.4,0.0,0.97084,2e-05,4.37803]
[1778701784217,54.86,79484.48,0.0,0.97092,2e-05,4.3677]
[1778701785224,54.86,79487.59,0.0,0.97098,2e-05,4.36103]
[1778701790259,54.87,79483.12,0.0,0.97088,2e-05,4.37242]
[1778701793280,54.87,79486.87,0.0,0.97094,2e-05,4.3648]
[1778701794287,54.87,79493.89,0.0,0.97107,2e-05,4.34942]
[1778701799322,54.88,79494.2,0.0,0.97106,2e-05,4.35022]
[1778701800344,54.88,79487.28,0.0,0.97094,2e-05,4.36595]
[1778701801372,54.88,79487.28,0.0,0.97094,2e-05,4.36595]
[1778701801393,54.88,79472.27,0.0,0.97066,2e-05,4.39984]
[1778701802348,54.88,79468.69,0.0,0.97059,2e-05,4.40811]
[1778701803591,54.88,79468.69,0.0,0.97059,2e-05,4.40811]
[1778701803692,54.88,79473.52,0.0,0.97068,2e-05,4.39767]
[1778701804335,54.88,79473.52,0.0,0.97068,2e-05,4.39767]
[1778701804362,54.88,79475.45,0.0,0.97071,2e-05,4.39334]
[1778701809397,54.88,79471.83,0.0,0.97065,2e-05,4.40081]
[1778701810404,54.88,79469.73,0.0,0.97061,2e-05,4.4053]
[1778701811411,54.88,79476.31,0.0,0.97074,2e-05,4.39028]
[1778701812418,54.88,79477.81,0.0,0.97076,2e-05,4.38715]
[1778701814432,54.88,79480.21,0.0,0.9708,2e-05,4.38224]
[1778701816446,54.88,79483.56,0.0,0.97086,2e-05,4.37523]
[1778701817453,54.88,79487.35,0.0,0.97093,2e-05,4.36701]
[1778701818461,54.88,79492.08,0.0,0.97101,2e-05,4.35671]
[1778701819468,54.88,79496.52,0.0,0.97109,2e-05,4.34709]
[1778701821702,54.88,79495.85,0.0,0.97108,2e-05,4.34886]
[1778701823496,54.88,79494.06,0.0,0.97105,2e-05,4.35242]
[1778701828531,54.88,79494.33,0.0,0.97106,2e-05,4.35108]
[1778701829538,54.88,79491.18,0.0,0.971,2e-05,4.35796]
[1778701834573,54.88,79490.88,0.0,0.97102,2e-05,4.35513]
[1778701837594,54.88,79489.22,0.0,0.97099,2e-05,4.35838]
[1778701841622,54.87,79492.17,0.0,0.97105,2e-05,4.35165]
[1778701842629,54.88,79493.53,0.0,0.97107,2e-05,4.34891]
[1778701847665,54.88,79492.62,0.0,0.97104,2e-05,4.35278]
[1778701851692,54.89,79495.66,0.0,0.97108,2e-05,4.34721]
[1778701853706,54.89,79494.19,0.0,0.97105,2e-05,4.35111]
[1778701857734,54.89,79491.53,0.0,0.97099,2e-05,4.35825]
[1778701859748,54.9,79493.11,0.0,0.97102,2e-05,4.35532]
[1778701861762,54.9,79507.85,0.0,0.97129,2e-05,4.32271]
[1778701862769,54.9,79512.7,0.0,0.97137,2e-05,4.31233]
[1778701863776,54.9,79514.94,0.0,0.97141,2e-05,4.30775]
[1778701865790,54.9,79516.91,0.0,0.97144,2e-05,4.30327]
[1778701870826,54.9,79516.84,0.0,0.97145,2e-05,4.30316]
[1778701875861,54.9,79516.68,0.0,0.97145,2e-05,4.30323]
[1778701880896,54.9,79517.44,0.0,0.97146,2e-05,4.30126]
[1778701884924,54.89,79518.69,0.0,0.97149,2e-05,4.29828]
[1778701886938,54.89,79516.94,0.0,0.97145,2e-05,4.30203]
[1778701887945,54.89,79513.9,0.0,0.9714,2e-05,4.30869]
[1778701888952,54.89,79512.01,0.0,0.97137,2e-05,4.3128]
[1778701889959,54.89,79510.67,0.0,0.97134,2e-05,4.31569]
[1778701892982,54.89,79509.15,0.0,0.97133,2e-05,4.31609]
[1778701893989,54.89,79510.66,0.0,0.97136,2e-05,4.31266]
[1778701899025,54.89,79511.12,0.0,0.97137,2e-05,4.31126]
[1778701904061,54.89,79510.67,0.0,0.97137,2e-05,4.31187]
[1778701910102,54.89,79511.45,0.0,0.97139,2e-05,4.30968]
[1778701912116,54.89,79518.48,0.0,0.97151,2e-05,4.29401]
[1778701917151,54.89,79519.03,0.0,0.97153,2e-05,4.29257]
[1778701921179,54.89,79521.41,0.0,0.97157,2e-05,4.28715]
[1778701923193,54.89,79523.55,0.0,0.97161,2e-05,4.28238]
[1778701924200,54.89,79529.73,0.0,0.97172,2e-05,4.26876]
[1778701925207,54.89,79534.17,0.0,0.9718,2e-05,4.25902]
[1778701925387,54.89,79534.17,0.0,0.9718,2e-05,4.25902]
[1778701925439,54.89,79534.17,0.0,0.9718,2e-05,4.25902]
[1778701926330,54.89,79535.3,0.0,0.97182,2e-05,4.25655]
[1778701927221,54.89,79536.8,0.0,0.97185,2e-05,4.25329]
[1778701929235,54.89,79538.54,0.0,0.97188,2e-05,4.24953]
[1778701934278,54.89,79534.85,0.0,0.97181,2e-05,4.25777]
[1778701935277,54.89,79532.55,0.0,0.97177,2e-05,4.26282]
[1778701938298,54.89,79531.08,0.0,0.97174,2e-05,4.26606]
[1778701941319,54.89,79528.44,0.0,0.9717,2e-05,4.27183]
[1778701945347,54.89,79533.66,0.0,0.97179,2e-05,4.2603]
[1778701946354,54.89,79537.47,0.0,0.97186,2e-05,4.25195]
[1778701947361,54.89,79541.41,0.0,0.97193,2e-05,4.24334]
[1778701951389,54.89,79543.16,0.0,0.97197,2e-05,4.23696]
[1778701955417,54.89,79544.76,0.0,0.972,2e-05,4.23364]
[1778701960452,54.89,79545.24,0.0,0.97201,2e-05,4.23282]
[1778701962164,54.89,79547.87,0.0,0.97205,2e-05,4.2272]
[1778701963473,54.89,79550.29,0.0,0.9721,2e-05,4.22198]
[1778701965487,54.89,79551.57,0.0,0.97212,2e-05,4.21933]
[1778701970522,54.89,79551.15,0.0,0.97211,2e-05,4.2206]
[1778701975557,54.89,79545.24,0.0,0.972,2e-05,4.23382]
[1778701976564,54.89,79542.85,0.0,0.97196,2e-05,4.23909]
[1778701977571,54.89,79538.2,0.0,0.97187,2e-05,4.24929]
[1778701978578,54.89,79534.93,0.0,0.97182,2e-05,4.25647]
[1778701979585,54.89,79531.31,0.0,0.97175,2e-05,4.26442]
[1778701980592,54.89,79529.3,0.0,0.97172,2e-05,4.26883]
[1778701982606,54.89,79531.08,0.0,0.97175,2e-05,4.26488]
[1778701983613,54.89,79534.91,0.0,0.97182,2e-05,4.25647]
[1778701984620,54.89,79536.86,0.0,0.97185,2e-05,4.2522]
[1778701989655,54.89,79537.13,0.0,0.97186,2e-05,4.25166]
[1778701990662,54.89,79541.9,0.0,0.97194,2e-05,4.24122]
[1778701991669,54.89,79547.69,0.0,0.97204,2e-05,4.22859]
[1778701995697,54.89,79548.58,0.0,0.97206,2e-05,4.22682]
[1778701996704,54.89,79547.01,0.0,0.97203,2e-05,4.23029]
[1778702004155,54.89,79547.5,0.0,0.97204,2e-05,4.22941]
[1778702009795,54.9,79547.49,0.0,0.97203,2e-05,4.22985]
[1778702014830,54.9,79548.13,0.0,0.97206,2e-05,4.22607]
[1778702019865,54.9,79547.99,0.0,0.97205,2e-05,4.22663]
[1778702024900,54.9,79547.37,0.0,0.97204,2e-05,4.22824]
[1778702030942,54.9,79548.27,0.0,0.97205,2e-05,4.22656]
[1778702034970,54.9,79551.63,0.0,0.97211,2e-05,4.21944]
[1778702035977,54.9,79558.12,0.0,0.97223,2e-05,4.20538]
[1778702040014,54.9,79560.35,0.0,0.97226,2e-05,4.20089]
[1778702041012,54.9,79551.9,0.0,0.97211,2e-05,4.21936]
[1778702042019,54.9,79546.1,0.0,0.97201,2e-05,4.23207]
[1778702044033,54.9,79548.48,0.0,0.97205,2e-05,4.22696]
[1778702046047,54.9,79550.03,0.0,0.97208,2e-05,4.22367]
[1778702051082,54.9,79549.2,0.0,0.97206,2e-05,4.22573]
[1778702056117,54.91,79548.73,0.0,0.97205,2e-05,4.2274]
[1778702061155,54.91,79549.01,0.0,0.97205,2e-05,4.22698]
[1778702066190,54.91,79548.84,0.0,0.97205,2e-05,4.22753]
[1778702070222,54.91,79551.08,0.0,0.97209,2e-05,4.22278]
[1778702071225,54.91,79555.81,0.0,0.97219,2e-05,4.20986]
[1778702072233,54.91,79557.21,0.0,0.97221,2e-05,4.20688]
[1778702077268,54.91,79558.67,0.0,0.97223,2e-05,4.20406]
[1778702080298,54.91,79556.35,0.0,0.97219,2e-05,4.20932]
[1778702081301,54.91,79553.3,0.0,0.97214,2e-05,4.21602]
[1778702082308,54.91,79550.99,0.0,0.97209,2e-05,4.2211]
[1778702085329,54.91,79549.13,0.0,0.97206,2e-05,4.22528]
[1778702090364,54.91,79548.59,0.0,0.97205,2e-05,4.2266]
[1778702091371,54.91,79550.32,0.0,0.97208,2e-05,4.22285]
[1778702096407,54.92,79549.83,0.0,0.97206,2e-05,4.22496]
[1778702097414,54.92,79547.91,0.0,0.97203,2e-05,4.22918]
[1778702098421,54.92,79542.7,0.0,0.97194,2e-05,4.24057]
[1778702099433,54.92,79541.41,0.0,0.97191,2e-05,4.2434]
[1778702100435,54.92,79544.6,0.0,0.97197,2e-05,4.23642]
[1778702101442,54.92,79548.12,0.0,0.97203,2e-05,4.22875]
[1778702102449,54.92,79551.88,0.0,0.9721,2e-05,4.22058]
[1778702105470,54.92,79549.39,0.0,0.97205,2e-05,4.22656]
[1778702110505,54.92,79548.05,0.0,0.97203,2e-05,4.22962]
[1778702113527,54.92,79549.59,0.0,0.97205,2e-05,4.22634]
[1778702118563,54.92,79550.34,0.0,0.97206,2e-05,4.22485]
[1778702123599,54.92,79549.84,0.0,0.97205,2e-05,4.22608]
[1778702128636,54.93,79550.42,0.0,0.97205,2e-05,4.22673]
[1778702133673,54.93,79550.48,0.0,0.97205,2e-05,4.22583]
[1778702142736,54.94,79550.13,0.0,0.97204,2e-05,4.22773]
[1778702147772,54.94,79550.38,0.0,0.97204,2e-05,4.22735]
[1778702152807,54.94,79550.15,0.0,0.97203,2e-05,4.22802]
[1778702157842,54.94,79545.36,0.0,0.97195,2e-05,4.23864]
[1778702158849,54.94,79547.42,0.0,0.97198,2e-05,4.23461]
[1778702164892,54.94,79547.7,0.0,0.97198,2e-05,4.23413]
[1778702166906,54.94,79555.15,0.0,0.97212,2e-05,4.21794]
[1778702167913,54.94,79558.97,0.0,0.97218,2e-05,4.20966]
[1778702169927,54.94,79559.62,0.0,0.97219,2e-05,4.20836]
[1778702171941,54.94,79561.07,0.0,0.97222,2e-05,4.20533]
[1778702176976,54.94,79561.16,0.0,0.97222,2e-05,4.20546]
[1778702179997,54.94,79556.4,0.0,0.97213,2e-05,4.21604]
[1778702185032,54.95,79557.6,0.0,0.97215,2e-05,4.21365]
[1778702189301,54.95,79558.22,0.0,0.97216,2e-05,4.21245]
[1778702192312,54.95,79558.58,0.0,0.97217,2e-05,4.21172]
[1778702192413,54.95,79558.58,0.0,0.97218,2e-05,4.2092]
[1778702198123,54.95,79559.17,0.0,0.97219,2e-05,4.20824]
[1778702200452,54.95,79560.9,0.0,0.97222,2e-05,4.20455]
[1778702200504,54.95,79560.9,0.0,0.97222,2e-05,4.20455]
[1778702200560,54.95,79560.36,0.0,0.97221,2e-05,4.20578]
[1778702201144,54.95,79560.18,0.0,0.97221,2e-05,4.20624]
[1778702206469,54.95,79560.8,0.0,0.97222,2e-05,4.20508]
[1778702206521,54.95,79560.8,0.0,0.97222,2e-05,4.20508]
[1778702206560,54.95,79560.34,0.0,0.97221,2e-05,4.2062]
[1778702209201,54.95,79560.37,0.0,0.97221,2e-05,4.20632]
[1778702212145,54.95,79562.42,0.0,0.97224,2e-05,4.202]
[1778702212196,54.95,79562.42,0.0,0.97224,2e-05,4.202]
[1778702212312,54.95,79562.42,0.0,0.97224,2e-05,4.202]
[1778702212412,54.95,79564.42,0.0,0.97228,2e-05,4.19773]
[1778702216250,54.95,79569.05,0.0,0.97235,2e-05,4.18802]
[1778702217238,54.95,79569.05,0.0,0.97235,2e-05,4.18802]
[1778702217245,54.95,79569.05,0.0,0.97235,2e-05,4.18802]
[1778702217308,54.95,79569.05,0.0,0.97235,2e-05,4.18802]
[1778702217339,54.95,79572.18,0.0,0.97241,2e-05,4.18134]
[1778702223299,54.95,79572.46,0.0,0.97241,2e-05,4.18133]
[1778702224940,54.96,79575.3,0.0,0.97246,2e-05,4.1753]
[1778702224988,54.96,79575.3,0.0,0.97246,2e-05,4.1753]
[1778702225062,54.96,79575.3,0.0,0.97246,2e-05,4.1753]
[1778702225313,54.96,79579.65,0.0,0.97253,2e-05,4.16602]
[1778702225986,54.96,79579.65,0.0,0.97253,2e-05,4.16602]
[1778702230348,54.96,79572.55,0.0,0.9724,2e-05,4.18197]
[1778702230639,54.96,79572.55,0.0,0.9724,2e-05,4.18197]
[1778702230685,54.96,79572.55,0.0,0.9724,2e-05,4.18197]
[1778702230811,54.96,79572.55,0.0,0.9724,2e-05,4.18197]
[1778702231355,54.96,79569.31,0.0,0.97235,2e-05,4.18908]
[1778702232362,54.96,79573.3,0.0,0.97242,2e-05,4.18053]
[1778702235581,54.96,79576.45,0.0,0.97247,2e-05,4.17403]
[1778702235633,54.96,79576.45,0.0,0.97247,2e-05,4.17403]
[1778702235807,54.96,79576.45,0.0,0.97247,2e-05,4.17403]
[1778702236391,54.96,79576.68,0.0,0.97247,2e-05,4.17365]
[1778702240419,54.96,79582.43,0.0,0.97257,2e-05,4.16173]
[1778702241426,54.96,79586.18,0.0,0.97263,2e-05,4.15379]
[1778702242232,54.96,79586.18,0.0,0.97263,2e-05,4.15379]
[1778702242284,54.96,79586.18,0.0,0.97263,2e-05,4.15379]
[1778702242316,54.96,79586.18,0.0,0.97263,2e-05,4.15379]
[1778702242433,54.96,79587.49,0.0,0.97265,2e-05,4.15113]
[1778702247468,54.97,79588.4,0.0,0.97266,2e-05,4.14996]
[1778702250301,54.97,79588.8,0.0,0.97267,2e-05,4.14943]
[1778702250314,54.97,79588.8,0.0,0.97267,2e-05,4.14943]
[1778702250353,54.97,79588.8,0.0,0.97267,2e-05,4.14943]
[1778702250489,54.97,79588.84,0.0,0.97267,2e-05,4.1495]
[1778702252736,54.97,79589.34,0.0,0.97269,2e-05,4.14611]
[1778702252807,54.97,79589.34,0.0,0.97269,2e-05,4.14611]
[1778702253510,54.97,79586.42,0.0,0.97264,2e-05,4.15256]
[1778702256046,54.97,79588.61,0.0,0.97267,2e-05,4.14817]
[1778702256057,54.97,79588.61,0.0,0.97267,2e-05,4.14817]
[1778702256098,54.97,79588.61,0.0,0.97267,2e-05,4.14817]
[1778702256233,54.97,79588.61,0.0,0.97267,2e-05,4.14817]
[1778702256311,54.97,79588.61,0.0,0.97267,2e-05,4.14817]
[1778702256531,54.97,79589.71,0.0,0.97269,2e-05,4.14597]
[1778702261566,54.97,79590.2,0.0,0.97269,2e-05,4.14577]
[1778702264525,54.98,79590.2,0.0,0.97269,2e-05,4.14612]
[1778702264528,54.98,79590.2,0.0,0.97269,2e-05,4.14612]
[1778702264564,54.98,79590.2,0.0,0.97269,2e-05,4.14612]
[1778702264587,54.98,79590.68,0.0,0.9727,2e-05,4.14526]
[1778702269622,54.98,79590.51,0.0,0.97269,2e-05,4.14648]
[1778702274657,54.98,79588.64,0.0,0.97265,2e-05,4.15132]
[1778702279533,54.98,79588.72,0.0,0.97265,2e-05,4.15164]
[1778702279561,54.98,79588.72,0.0,0.97265,2e-05,4.15164]
[1778702279813,54.98,79587.74,0.0,0.97263,2e-05,4.15391]
[1778702279864,54.99,79589.43,0.0,0.97266,2e-05,4.15043]
[1778702283176,54.99,79587.35,0.0,0.97262,2e-05,4.15524]
[1778702283218,54.99,79587.35,0.0,0.97262,2e-05,4.15524]
[1778702283308,54.99,79587.35,0.0,0.97262,2e-05,4.15524]
[1778702283327,54.99,79577.85,0.0,0.97245,2e-05,4.17598]
[1778702287766,54.99,79581.81,0.0,0.97251,2e-05,4.16796]
[1778702289030,54.99,79581.81,0.0,0.97251,2e-05,4.16796]
[1778702289058,54.99,79581.81,0.0,0.97251,2e-05,4.16796]
[1778702289079,54.99,79581.81,0.0,0.97251,2e-05,4.16796]
[1778702289131,54.99,79581.21,0.0,0.9725,2e-05,4.16953]
[1778702293062,54.99,79581.62,0.0,0.97251,2e-05,4.16891]
[1778702293310,54.99,79581.62,0.0,0.97251,2e-05,4.16891]
[1778702293375,54.99,79582.16,0.0,0.97251,2e-05,4.16802]
[1778702295997,54.99,79583.74,0.0,0.97254,2e-05,4.16476]
[1778702296048,54.99,79583.74,0.0,0.97254,2e-05,4.16476]
[1778702296057,54.99,79583.74,0.0,0.97254,2e-05,4.16476]
[1778702296098,54.99,79587.22,0.0,0.9726,2e-05,4.15741]
[1778702299850,55.0,79592.48,0.0,0.97269,2e-05,4.14675]
[1778702301363,55.0,79592.48,0.0,0.97269,2e-05,4.14675]
[1778702301383,55.0,79592.48,0.0,0.97269,2e-05,4.14675]
[1778702301572,55.0,79592.48,0.0,0.97269,2e-05,4.14675]
[1778702301592,55.0,79594.94,0.0,0.97273,2e-05,4.14183]
[1778702305892,55.0,79607.23,0.0,0.97293,2e-05,4.11627]
[1778702306899,55.0,79607.85,0.0,0.97294,2e-05,4.11517]
[1778702310492,55.0,79609.59,0.0,0.97297,2e-05,4.11192]
[1778702310543,55.0,79609.59,0.0,0.97297,2e-05,4.11192]
[1778702310561,55.0,79609.59,0.0,0.97297,2e-05,4.11192]
[1778702310593,55.0,79609.33,0.0,0.97296,2e-05,4.11295]
[1778702311934,55.01,79605.95,0.0,0.97292,2e-05,4.11777]
[1778702316969,55.01,79607.05,0.0,0.97293,2e-05,4.11658]
[1778702319803,55.01,79607.88,0.0,0.97294,2e-05,4.11528]
[1778702319810,55.01,79607.88,0.0,0.97294,2e-05,4.11528]
[1778702319855,55.01,79607.88,0.0,0.97294,2e-05,4.11528]
[1778702319992,55.01,79608.2,0.0,0.97294,2e-05,4.11484]
[1778702323104,55.01,79608.21,0.0,0.97294,2e-05,4.11506]
[1778702323308,55.01,79608.21,0.0,0.97294,2e-05,4.11506]
[1778702323341,55.02,79608.54,0.0,0.97294,2e-05,4.11508]
[1778702329055,55.02,79608.62,0.0,0.97293,2e-05,4.11611]
[1778702331386,55.02,79608.79,0.0,0.97293,2e-05,4.11599]
[1778702331437,55.02,79608.79,0.0,0.97293,2e-05,4.11599]
[1778702331572,55.02,79608.79,0.0,0.97293,2e-05,4.11599]
[1778702331602,55.02,79608.78,0.0,0.97293,2e-05,4.11651]
[1778702337016,55.03,79609.9,0.0,0.97294,2e-05,4.11509]
[1778702337059,55.03,79609.9,0.0,0.97294,2e-05,4.11509]
[1778702337326,55.03,79609.9,0.0,0.97294,2e-05,4.11509]
[1778702337361,55.03,79616.03,0.0,0.97304,2e-05,4.10252]
[1778702340289,55.03,79617.04,0.0,0.97306,2e-05,4.10064]
[1778702340311,55.03,79617.04,0.0,0.97306,2e-05,4.10064]
[1778702340328,55.03,79617.08,0.0,0.97305,2e-05,4.1011]
[1778702341139,55.03,79612.29,0.0,0.97297,2e-05,4.1113]
[1778702343180,55.03,79610.9,0.0,0.97294,2e-05,4.11454]
[1778702343232,55.03,79610.9,0.0,0.97294,2e-05,4.11454]
[1778702343309,55.03,79610.9,0.0,0.97294,2e-05,4.11454]
[1778702343333,55.03,79607.43,0.0,0.97288,2e-05,4.12244]
[1778702345168,55.04,79604.79,0.0,0.97283,2e-05,4.12831]
[1778702349195,55.04,79602.09,0.0,0.97278,2e-05,4.13518]
[1778702352354,55.04,79602.35,0.0,0.97278,2e-05,4.13503]
[1778702352406,55.04,79602.35,0.0,0.97278,2e-05,4.13503]
[1778702352564,55.04,79602.35,0.0,0.97278,2e-05,4.13503]
[1778702352585,55.04,79600.22,0.0,0.97274,2e-05,4.1398]
[1778702358465,55.04,79598.77,0.0,0.97271,2e-05,4.14389]
[1778702358517,55.04,79598.77,0.0,0.97271,2e-05,4.14389]
[1778702358564,55.04,79598.77,0.0,0.97271,2e-05,4.14389]
[1778702358667,55.05,79599.0,0.0,0.97271,2e-05,4.14358]
[1778702360272,55.05,79601.72,0.0,0.97275,2e-05,4.13815]
[1778702364171,55.05,79599.7,0.0,0.97271,2e-05,4.14307]
[1778702364221,55.05,79599.7,0.0,0.97271,2e-05,4.14307]
[1778702364308,55.05,79599.7,0.0,0.97271,2e-05,4.14307]
[1778702364395,55.05,79598.45,0.0,0.97269,2e-05,4.14595]
[1778702366315,55.05,79596.34,0.0,0.97265,2e-05,4.15085]
[1778702369047,55.05,79594.79,0.0,0.97262,2e-05,4.15454]
[1778702369097,55.05,79594.79,0.0,0.97262,2e-05,4.15454]
[1778702369339,55.05,79596.9,0.0,0.97266,2e-05,4.15018]
[1778702370321,55.05,79596.9,0.0,0.97266,2e-05,4.15018]
[1778702372360,55.06,79601.99,0.0,0.97276,2e-05,4.13718]
[1778702374799,55.06,79601.54,0.0,0.97275,2e-05,4.13855]
[1778702374849,55.06,79601.54,0.0,0.97275,2e-05,4.13855]
[1778702375381,55.06,79604.77,0.0,0.9728,2e-05,4.13183]
[1778702378311,55.06,79604.96,0.0,0.9728,2e-05,4.13185]
[1778702379367,55.06,79605.52,0.0,0.97281,2e-05,4.13086]
[1778702379418,55.06,79605.52,0.0,0.97281,2e-05,4.13086]
[1778702379468,55.06,79607.24,0.0,0.97284,2e-05,4.12739]
[1778702379815,55.06,79607.24,0.0,0.97284,2e-05,4.12739]
[1778702380416,55.06,79611.62,0.0,0.97291,2e-05,4.11825]
[1778702381423,55.06,79615.67,0.0,0.97298,2e-05,4.10985]
[1778702382430,55.06,79619.58,0.0,0.97304,2e-05,4.10177]
[1778702385451,55.07,79617.59,0.0,0.973,2e-05,4.10679]
[1778702385965,55.07,79617.59,0.0,0.973,2e-05,4.10679]
[1778702386001,55.07,79617.59,0.0,0.973,2e-05,4.10679]
[1778702386057,55.07,79617.59,0.0,0.973,2e-05,4.10679]
[1778702389479,55.07,79620.77,0.0,0.97305,2e-05,4.10103]
[1778702392500,55.07,79624.26,0.0,0.9731,2e-05,4.09441]
[1778702394514,55.07,79618.21,0.0,0.97299,2e-05,4.10782]
[1778702397535,55.08,79616.81,0.0,0.97296,2e-05,4.11155]
[1778702399549,55.08,79618.63,0.0,0.97299,2e-05,4.10817]
[1778702402577,55.08,79624.36,0.0,0.97308,2e-05,4.09674]
[1778702403584,55.08,79627.95,0.0,0.97314,2e-05,4.08939]
[1778702405598,55.09,79635.2,0.0,0.97326,2e-05,4.07459]
[1778702406605,55.09,79639.18,0.0,0.97333,2e-05,4.06649]
[1778702407612,55.09,79643.34,0.0,0.9734,2e-05,4.05803]
[1778702411640,55.09,79640.72,0.0,0.97334,2e-05,4.0649]
[1778702412647,55.09,79634.17,0.0,0.97323,2e-05,4.07907]
[1778702413654,55.1,79623.97,0.0,0.97305,2e-05,4.10101]
[1778702414661,55.1,79614.27,0.0,0.97288,2e-05,4.12193]
[1778702415669,55.1,79618.37,0.0,0.97295,2e-05,4.11341]
[1778702416675,55.1,79631.6,0.0,0.97318,2e-05,4.08554]
[1778702417682,55.1,79636.23,0.0,0.97325,2e-05,4.07602]
[1778702421684,55.1,79636.8,0.0,0.97325,2e-05,4.07574]
[1778702421724,55.1,79640.29,0.0,0.97331,2e-05,4.06867]
[1778702422731,55.1,79636.99,0.0,0.97325,2e-05,4.07597]
[1778702423326,55.1,79636.99,0.0,0.97325,2e-05,4.07597]
[1778702423738,55.11,79631.44,0.0,0.97316,2e-05,4.08803]
[1778702425752,55.11,79631.34,0.0,0.97315,2e-05,4.08881]
[1778702430560,55.11,79631.74,0.0,0.97315,2e-05,4.08879]
[1778702430612,55.11,79631.74,0.0,0.97315,2e-05,4.08879]
[1778702430661,55.11,79632.62,0.0,0.97316,2e-05,4.08748]
[1778702430807,55.11,79632.62,0.0,0.97316,2e-05,4.08748]
[1778702433808,55.12,79644.91,0.0,0.97338,2e-05,4.05975]
[1778702435366,55.12,79644.91,0.0,0.97338,2e-05,4.05975]
[1778702435418,55.12,79644.91,0.0,0.97338,2e-05,4.05975]
[1778702435558,55.12,79644.91,0.0,0.97338,2e-05,4.05975]
[1778702435659,55.12,79647.04,0.0,0.97341,2e-05,4.05593]
[1778702439850,55.12,79651.22,0.0,0.97347,2e-05,4.04848]
[1778702440858,55.13,79656.18,0.0,0.97355,2e-05,4.03839]
[1778702442896,55.13,79658.91,0.0,0.97359,2e-05,4.03303]
[1778702442936,55.13,79658.91,0.0,0.97359,2e-05,4.03303]
[1778702443057,55.13,79658.91,0.0,0.97359,2e-05,4.03303]
[1778702443158,55.13,79663.93,0.0,0.97368,2e-05,4.02287]
[1778702448913,55.14,79664.22,0.0,0.97366,2e-05,4.02459]
[1778702450428,55.14,79664.22,0.0,0.97366,2e-05,4.02459]
[1778702450480,55.14,79664.22,0.0,0.97366,2e-05,4.02459]
[1778702450567,55.14,79664.22,0.0,0.97366,2e-05,4.02459]
[1778702450668,55.14,79663.74,0.0,0.97365,2e-05,4.02636]
[1778702455962,55.15,79662.54,0.0,0.97361,2e-05,4.03077]
[1778702458000,55.15,79662.0,0.0,0.9736,2e-05,4.03227]
[1778702458051,55.15,79662.0,0.0,0.9736,2e-05,4.03227]
[1778702458068,55.15,79662.0,0.0,0.9736,2e-05,4.03227]
[1778702458152,55.15,79662.92,0.0,0.97361,2e-05,4.0307]
[1778702460997,55.15,79658.26,0.0,0.97353,2e-05,4.04158]
[1778702463000,55.15,79660.04,0.0,0.97355,2e-05,4.03818]
[1778702463052,55.15,79660.04,0.0,0.97355,2e-05,4.03818]
[1778702463059,55.15,79660.04,0.0,0.97355,2e-05,4.03818]
[1778702463091,55.16,79661.42,0.0,0.97357,2e-05,4.03564]
[1778702465028,55.16,79656.69,0.0,0.97349,2e-05,4.04628]
[1778702468050,55.16,79660.06,0.0,0.97354,2e-05,4.04022]
[1778702473085,55.17,79659.21,0.0,0.97351,2e-05,4.04374]
[1778702479127,55.18,79659.13,0.0,0.97349,2e-05,4.04596]
[1778702481358,55.18,79659.29,0.0,0.97349,2e-05,4.04596]
[1778702481411,55.18,79659.29,0.0,0.97349,2e-05,4.04596]
[1778702481564,55.18,79659.29,0.0,0.97349,2e-05,4.04596]
[1778702481623,55.18,79659.48,0.0,0.97349,2e-05,4.04624]
[1778702486796,55.18,79658.9,0.0,0.97347,2e-05,4.04848]
[1778702486811,55.18,79658.9,0.0,0.97347,2e-05,4.04848]
[1778702486939,55.19,79656.56,0.0,0.97343,2e-05,4.05373]
[1778702487594,55.19,79656.56,0.0,0.97343,2e-05,4.05373]
[1778702487809,55.19,79656.56,0.0,0.97343,2e-05,4.05373]
[1778702487695,55.19,79653.94,0.0,0.97338,2e-05,4.05991]
[1778702488190,55.19,79647.72,0.0,0.97328,2e-05,4.07303]
[1778702489197,55.19,79638.46,0.0,0.97312,2e-05,4.09293]
[1778702491484,55.19,79636.79,0.0,0.97309,2e-05,4.09676]
[1778702491536,55.19,79636.79,0.0,0.97309,2e-05,4.09676]
[1778702491559,55.19,79636.79,0.0,0.97309,2e-05,4.09676]
[1778702491586,55.19,79637.5,0.0,0.97311,2e-05,4.09313]
[1778702491907,55.19,79637.5,0.0,0.97311,2e-05,4.09313]
[1778702492058,55.19,79637.5,0.0,0.97311,2e-05,4.09313]
[1778702492218,55.19,79637.21,0.0,0.9731,2e-05,4.09375]
[1778702496312,55.19,79638.17,0.0,0.97311,2e-05,4.09248]
[1778702496364,55.19,79638.17,0.0,0.97311,2e-05,4.09248]
[1778702496558,55.19,79638.17,0.0,0.97311,2e-05,4.09248]
[1778702496660,55.2,79637.7,0.0,0.9731,2e-05,4.09399]
[1778702499267,55.2,79643.64,0.0,0.9732,2e-05,4.08193]
[1778702500668,55.2,79643.64,0.0,0.9732,2e-05,4.08193]
[1778702500721,55.2,79643.64,0.0,0.9732,2e-05,4.08193]
[1778702500809,55.2,79643.64,0.0,0.9732,2e-05,4.08193]
[1778702500734,55.2,79646.3,0.0,0.97324,2e-05,4.07684]
[1778702506316,55.21,79648.32,0.0,0.97326,2e-05,4.07398]
[1778702507449,55.21,79648.32,0.0,0.97326,2e-05,4.07398]
[1778702507500,55.21,79648.32,0.0,0.97326,2e-05,4.07398]
[1778702507559,55.21,79648.32,0.0,0.97326,2e-05,4.07398]
[1778702507601,55.21,79647.13,0.0,0.97324,2e-05,4.07706]
[1778702512358,55.21,79643.81,0.0,0.97317,2e-05,4.08547]
[1778702515159,55.22,79643.28,0.0,0.97316,2e-05,4.08712]
[1778702515234,55.22,79643.28,0.0,0.97316,2e-05,4.08712]
[1778702515310,55.22,79643.28,0.0,0.97316,2e-05,4.08712]
[1778702515379,55.22,79643.33,0.0,0.97316,2e-05,4.08728]
[1778702520114,55.22,79643.94,0.0,0.97316,2e-05,4.08703]
[1778702520166,55.22,79643.94,0.0,0.97316,2e-05,4.08703]
[1778702520311,55.22,79643.94,0.0,0.97316,2e-05,4.08703]
[1778702520414,55.22,79641.91,0.0,0.97312,2e-05,4.09159]
[1778702524625,55.22,79639.04,0.0,0.97307,2e-05,4.09843]
[1778702524811,55.22,79639.04,0.0,0.97307,2e-05,4.09843]
[1778702524629,55.22,79639.03,0.0,0.97307,2e-05,4.09869]
[1778702530484,55.23,79638.41,0.0,0.97304,2e-05,4.10144]
[1778702535519,55.23,79638.51,0.0,0.97304,2e-05,4.10241]
[1778702539839,55.24,79638.2,0.0,0.97303,2e-05,4.10377]
[1778702539881,55.24,79639.08,0.0,0.97304,2e-05,4.10214]
[1778702539891,55.24,79639.08,0.0,0.97304,2e-05,4.10214]
[1778702540063,55.24,79639.08,0.0,0.97304,2e-05,4.10214]
[1778702540554,55.24,79639.01,0.0,0.97304,2e-05,4.10252]
[1778702545589,55.24,79637.44,0.0,0.973,2e-05,4.10704]
[1778702548618,55.24,79636.46,0.0,0.97298,2e-05,4.10958]
[1778702548669,55.24,79636.46,0.0,0.97298,2e-05,4.10958]
[1778702548810,55.24,79636.46,0.0,0.97298,2e-05,4.10958]
[1778702548720,55.25,79633.99,0.0,0.97294,2e-05,4.11505]
[1778702551631,55.25,79631.44,0.0,0.9729,2e-05,4.11848]
[1778702552638,55.25,79627.94,0.0,0.97284,2e-05,4.12614]
[1778702553375,55.25,79627.94,0.0,0.97284,2e-05,4.12614]
[1778702553432,55.25,79627.94,0.0,0.97284,2e-05,4.12614]
[1778702553559,55.25,79627.94,0.0,0.97284,2e-05,4.12614]
[1778702553645,55.25,79628.95,0.0,0.97286,2e-05,4.12419]
[1778702557673,55.25,79626.04,0.0,0.9728,2e-05,4.13118]
[1778702562709,55.26,79625.93,0.0,0.97279,2e-05,4.13234]
[1778702564722,55.26,79623.17,0.0,0.97274,2e-05,4.13858]
[1778702569757,55.26,79624.74,0.0,0.97276,2e-05,4.13609]
[1778702571068,55.26,79624.94,0.0,0.97276,2e-05,4.13584]
[1778702571120,55.26,79624.94,0.0,0.97276,2e-05,4.13584]
[1778702571310,55.26,79624.94,0.0,0.97276,2e-05,4.13584]
[1778702571771,55.26,79622.86,0.0,0.97273,2e-05,4.14045]
[1778702576811,55.26,79622.68,0.0,0.97272,2e-05,4.14166]
[1778702577290,55.26,79622.68,0.0,0.97272,2e-05,4.14166]
[1778702577313,55.26,79622.68,0.0,0.97272,2e-05,4.14166]
[1778702577342,55.26,79622.68,0.0,0.97272,2e-05,4.14166]
[1778702578825,55.27,79622.61,0.0,0.97271,2e-05,4.14215]
[1778702583491,55.27,79622.66,0.0,0.97271,2e-05,4.14272]
[1778702583558,55.27,79622.66,0.0,0.97271,2e-05,4.14272]
[1778702583860,55.27,79614.54,0.0,0.97257,2e-05,4.16026]
[1778702584867,55.27,79610.93,0.0,0.9725,2e-05,4.16813]
[1778702587888,55.27,79616.34,0.0,0.97259,2e-05,4.15693]
[1778702588645,55.27,79616.34,0.0,0.97259,2e-05,4.15693]
[1778702588686,55.27,79616.34,0.0,0.97259,2e-05,4.15693]
[1778702588812,55.27,79616.34,0.0,0.97259,2e-05,4.15693]
[1778702588895,55.27,79619.61,0.0,0.97265,2e-05,4.15008]
[1778702593930,55.27,79617.97,0.0,0.97261,2e-05,4.1544]
[1778702596366,55.28,79617.1,0.0,0.9726,2e-05,4.15658]
[1778702596417,55.28,79617.1,0.0,0.9726,2e-05,4.15658]
[1778702596558,55.28,79617.1,0.0,0.9726,2e-05,4.15658]
[1778702596659,55.28,79617.1,0.0,0.97259,2e-05,4.15673]
[1778702601987,55.28,79615.67,0.0,0.97256,2e-05,4.16055]
[1778702607024,55.28,79616.09,0.0,0.97257,2e-05,4.16041]
[1778702612059,55.28,79616.87,0.0,0.97259,2e-05,4.15686]
[1778702613548,55.28,79616.87,0.0,0.97259,2e-05,4.15686]
[1778702613559,55.28,79616.87,0.0,0.97259,2e-05,4.15686]
[1778702613649,55.29,79618.03,0.0,0.97261,2e-05,4.1547]
[1778702616943,55.29,79618.17,0.0,0.97261,2e-05,4.15457]
[1778702620308,55.29,79617.73,0.0,0.9726,2e-05,4.15616]
[1778702620338,55.29,79617.82,0.0,0.9726,2e-05,4.15613]
[1778702626157,55.29,79617.5,0.0,0.97258,2e-05,4.15778]
[1778702628171,55.29,79620.84,0.0,0.97264,2e-05,4.15095]
[1778702629263,55.29,79620.84,0.0,0.97264,2e-05,4.15095]
[1778702629309,55.29,79620.84,0.0,0.97264,2e-05,4.15095]
[1778702629427,55.3,79629.34,0.0,0.97278,2e-05,4.13299]
[1778702631386,55.3,79630.53,0.0,0.9728,2e-05,4.13065]
[1778702632317,55.3,79630.9,0.0,0.97281,2e-05,4.13007]
[1778702632318,55.3,79629.39,0.0,0.97278,2e-05,4.13349]
[1778702634213,55.3,79625.49,0.0,0.97271,2e-05,4.14221]
[1778702635220,55.3,79622.45,0.0,0.97265,2e-05,4.14888]
[1778702638518,55.3,79621.95,0.0,0.97264,2e-05,4.1503]
[1778702638560,55.3,79621.95,0.0,0.97264,2e-05,4.1503]
[1778702638908,55.3,79620.78,0.0,0.97262,2e-05,4.15313]
[1778702640255,55.3,79617.21,0.0,0.97256,2e-05,4.16093]
[1778702641606,55.3,79617.21,0.0,0.97256,2e-05,4.16093]
[1778702642309,55.3,79615.94,0.0,0.97253,2e-05,4.16395]
[1778702642410,55.3,79615.89,0.0,0.97253,2e-05,4.16406]
[1778702648132,55.31,79616.37,0.0,0.97253,2e-05,4.16378]
[1778702648184,55.31,79616.37,0.0,0.97253,2e-05,4.16378]
[1778702648311,55.31,79616.02,0.0,0.97253,2e-05,4.16468]
[1778702650307,55.31,79615.45,0.0,0.97252,2e-05,4.16605]
[1778702655361,55.31,79614.6,0.0,0.97249,2e-05,4.16874]
[1778702660396,55.31,79614.57,0.0,0.97249,2e-05,4.16951]
[1778702661557,55.31,79614.57,0.0,0.97249,2e-05,4.16951]
[1778702661609,55.31,79614.57,0.0,0.97249,2e-05,4.16951]
[1778702661658,55.31,79613.8,0.0,0.97247,2e-05,4.17144]
[1778702663417,55.31,79615.41,0.0,0.9725,2e-05,4.16812]
[1778702664308,55.31,79615.41,0.0,0.9725,2e-05,4.16812]
[1778702666440,55.32,79617.32,0.0,0.97253,2e-05,4.16445]
[1778702670522,55.32,79617.55,0.0,0.97253,2e-05,4.16439]
[1778702672310,55.32,79617.62,0.0,0.97255,2e-05,4.16186]
[1778702672480,55.32,79617.25,0.0,0.97254,2e-05,4.1628]
[1778702677516,55.32,79616.51,0.0,0.97252,2e-05,4.1651]
[1778702682552,55.33,79616.92,0.0,0.97252,2e-05,4.16506]
[1778702685572,55.33,79621.56,0.0,0.9726,2e-05,4.15554]
[1778702686579,55.33,79625.69,0.0,0.97267,2e-05,4.14686]
[1778702687586,55.33,79627.93,0.0,0.9727,2e-05,4.14225]
[1778702692621,55.33,79627.43,0.0,0.97269,2e-05,4.14417]
[1778702693628,55.33,79628.86,0.0,0.97271,2e-05,4.14129]
[1778702695642,55.33,79631.42,0.0,0.97275,2e-05,4.13617]
[1778702696649,55.33,79622.35,0.0,0.9726,2e-05,4.15571]
[1778702697656,55.33,79616.8,0.0,0.9725,2e-05,4.16773]
[1778702701684,55.34,79624.0,0.0,0.97262,2e-05,4.15282]
[1778702706719,55.34,79624.44,0.0,0.97262,2e-05,4.15262]
[1778702707726,55.34,79631.33,0.0,0.97274,2e-05,4.13807]
[1778702712761,55.34,79630.05,0.0,0.97271,2e-05,4.14168]
[1778702717796,55.35,79629.85,0.0,0.9727,2e-05,4.14293]
[1778702719811,55.35,79626.2,0.0,0.97263,2e-05,4.15103]
[1778702720817,55.35,79624.46,0.0,0.9726,2e-05,4.15489]
[1778702721824,55.35,79622.84,0.0,0.97257,2e-05,4.15849]
[1778702722831,55.35,79620.35,0.0,0.97253,2e-05,4.16395]
[1778702727866,55.35,79619.8,0.0,0.97252,2e-05,4.16574]
[1778702731894,55.35,79618.64,0.0,0.97251,2e-05,4.16604]
[1778702736929,55.35,79618.18,0.0,0.9725,2e-05,4.16763]
[1778702741964,55.36,79617.35,0.0,0.97248,2e-05,4.17001]
[1778702743978,55.36,79616.03,0.0,0.97245,2e-05,4.17307]
[1778702749014,55.36,79616.52,0.0,0.97246,2e-05,4.17258]
[1778702754049,55.36,79616.92,0.0,0.97246,2e-05,4.17228]
[1778702759084,55.36,79616.3,0.0,0.97244,2e-05,4.17415]
[1778702762105,55.37,79608.81,0.0,0.97231,2e-05,4.19055]
[1778702763113,55.37,79605.74,0.0,0.97226,2e-05,4.19723]
[1778702765126,55.37,79607.64,0.0,0.97229,2e-05,4.19326]
[1778702766133,55.37,79616.53,0.0,0.97244,2e-05,4.17424]
[1778702767140,55.37,79619.75,0.0,0.9725,2e-05,4.16744]
[1778702772175,55.37,79620.6,0.0,0.97251,2e-05,4.16619]
[1778702776203,55.37,79614.56,0.0,0.9724,2e-05,4.17957]
[1778702781238,55.37,79614.61,0.0,0.9724,2e-05,4.17991]
[1778702785266,55.37,79612.67,0.0,0.97236,2e-05,4.18443]
[1778702790301,55.37,79616.33,0.0,0.97242,2e-05,4.17699]
[1778702791308,55.37,79619.11,0.0,0.97248,2e-05,4.16847]
[1778702796343,55.38,79618.79,0.0,0.97247,2e-05,4.16971]
[1778702799364,55.38,79621.1,0.0,0.97251,2e-05,4.16509]
[1778702802385,55.38,79619.77,0.0,0.97249,2e-05,4.16828]
[1778702807420,55.38,79618.19,0.0,0.97245,2e-05,4.17218]
[1778702813462,55.38,79617.78,0.0,0.97244,2e-05,4.17365]
[1778702818497,55.39,79618.6,0.0,0.97245,2e-05,4.17238]
[1778702821518,55.39,79617.29,0.0,0.97243,2e-05,4.17548]
[1778702827560,55.39,79616.12,0.0,0.9724,2e-05,4.17853]
[1778702829574,55.39,79614.37,0.0,0.97237,2e-05,4.18246]
[1778702831588,55.39,79615.71,0.0,0.97239,2e-05,4.17975]
[1778702832595,55.39,79618.62,0.0,0.97244,2e-05,4.17359]
[1778702833602,55.39,79620.52,0.0,0.97248,2e-05,4.16961]
[1778702836623,55.39,79622.75,0.0,0.97251,2e-05,4.16513]
[1778702837630,55.39,79633.27,0.0,0.97269,2e-05,4.14277]
[1778702838637,55.39,79635.92,0.0,0.97274,2e-05,4.13723]
[1778702839644,55.39,79636.01,0.0,0.97274,2e-05,4.13719]
[1778702844679,55.4,79635.52,0.0,0.97272,2e-05,4.13901]
[1778702849714,55.4,79635.88,0.0,0.97272,2e-05,4.13904]
[1778702851728,55.4,79629.46,0.0,0.97263,2e-05,4.15039]
[1778702852735,55.4,79627.0,0.0,0.97258,2e-05,4.15594]
[1778702857770,55.4,79627.09,0.0,0.97258,2e-05,4.15639]
[1778702862809,55.41,79626.65,0.0,0.97257,2e-05,4.15793]
[1778702867844,55.41,79626.38,0.0,0.97256,2e-05,4.15908]
[1778702870865,55.41,79627.79,0.0,0.97258,2e-05,4.15639]
[1778702876907,55.41,79627.01,0.0,0.97256,2e-05,4.15871]
[1778702881942,55.41,79627.98,0.0,0.97257,2e-05,4.15715]
[1778702886977,55.42,79628.68,0.0,0.97258,2e-05,4.15617]
[1778702887984,55.42,79633.7,0.0,0.97267,2e-05,4.14557]
[1778702893019,55.42,79633.59,0.0,0.97266,2e-05,4.14641]
[1778702894026,55.42,79632.19,0.0,0.97264,2e-05,4.14952]
[1778702895033,55.42,79629.14,0.0,0.97258,2e-05,4.15614]
[1778702900068,55.42,79629.28,0.0,0.97258,2e-05,4.15637]
[1778702902082,55.42,79631.26,0.0,0.97261,2e-05,4.15236]
[1778702907117,55.42,79632.62,0.0,0.97263,2e-05,4.15004]
[1778702912153,55.43,79634.8,0.0,0.97268,2e-05,4.14333]
[1778702917189,55.43,79634.28,0.0,0.97267,2e-05,4.14509]
[1778702923231,55.43,79634.47,0.0,0.97266,2e-05,4.14547]
[1778702924238,55.43,79636.35,0.0,0.9727,2e-05,4.14159]
[1778702925245,55.43,79638.19,0.0,0.97273,2e-05,4.13781]
[1778702926252,55.43,79643.14,0.0,0.97281,2e-05,4.12743]
[1778702927261,55.43,79645.56,0.0,0.97285,2e-05,4.12246]
[1778702932294,55.44,79645.08,0.0,0.97283,2e-05,4.12435]
[1778702937329,55.44,79646.25,0.0,0.97285,2e-05,4.12274]
[1778702942364,55.44,79646.65,0.0,0.97285,2e-05,4.12276]
[1778702947400,55.45,79646.04,0.0,0.97283,2e-05,4.12493]
[1778702952437,55.45,79646.68,0.0,0.97283,2e-05,4.12443]
[1778702957472,55.45,79643.82,0.0,0.97278,2e-05,4.13137]
[1778702963514,55.46,79643.51,0.0,0.97277,2e-05,4.13299]
[1778702968549,55.46,79643.64,0.0,0.97276,2e-05,4.13351]
[1778702973584,55.46,79642.67,0.0,0.97276,2e-05,4.1337]
[1778702978619,55.46,79643.22,0.0,0.97276,2e-05,4.13332]
[1778702983654,55.47,79643.4,0.0,0.97276,2e-05,4.13372]
[1778702988689,55.47,79642.94,0.0,0.97274,2e-05,4.13548]
[1778702993724,55.47,79643.14,0.0,0.97274,2e-05,4.13584]
[1778702998759,55.48,79642.47,0.0,0.97272,2e-05,4.13804]
[1778703000773,55.48,79643.88,0.0,0.97274,2e-05,4.13534]
[1778703002787,55.48,79650.61,0.0,0.97286,2e-05,4.12136]
[1778703003794,55.48,79658.0,0.0,0.97298,2e-05,4.10587]
[1778703004801,55.48,79659.41,0.0,0.973,2e-05,4.10307]
[1778703007424,55.48,79658.34,0.0,0.97298,2e-05,4.10596]
[1778703010313,55.48,79659.5,0.0,0.973,2e-05,4.10371]
[1778703010414,55.48,79659.41,0.0,0.97299,2e-05,4.10433]
[1778703012857,55.49,79661.35,0.0,0.97302,2e-05,4.10065]
[1778703013864,55.49,79664.65,0.0,0.97308,2e-05,4.0939]
[1778703014871,55.49,79668.18,0.0,0.97314,2e-05,4.08668]
[1778703016885,55.49,79666.18,0.0,0.9731,2e-05,4.09137]
[1778703020043,55.49,79667.39,0.0,0.97312,2e-05,4.0893]
[1778703021921,55.49,79669.25,0.0,0.97314,2e-05,4.0861]
[1778703026956,55.5,79671.83,0.0,0.97317,2e-05,4.08215]
[1778703027963,55.5,79674.25,0.0,0.97321,2e-05,4.07731]
[1778703031991,55.5,79677.43,0.0,0.97327,2e-05,4.06905]
[1778703033001,55.51,79682.04,0.0,0.97335,2e-05,4.05965]
[1778703038036,55.51,79687.32,0.0,0.97343,2e-05,4.05004]
[1778703043071,55.52,79687.44,0.0,0.97342,2e-05,4.05133]
[1778703047099,55.52,79688.85,0.0,0.97343,2e-05,4.04959]
[1778703052134,55.53,79688.89,0.0,0.97342,2e-05,4.05102]
[1778703054148,55.53,79690.13,0.0,0.97344,2e-05,4.04902]
[1778703056645,55.53,79690.36,0.0,0.97344,2e-05,4.04914]
[1778703057170,55.53,79696.72,0.0,0.97354,2e-05,4.03617]
[1778703058176,55.53,79699.15,0.0,0.97358,2e-05,4.03143]
[1778703060311,55.54,79698.54,0.0,0.97357,2e-05,4.03303]
[1778703060411,55.54,79698.9,0.0,0.97357,2e-05,4.03261]
[1778703062204,55.54,79705.65,0.0,0.97368,2e-05,4.01921]
[1778703064218,55.54,79711.68,0.0,0.97377,2e-05,4.00738]
[1778703066085,55.54,79713.33,0.0,0.9738,2e-05,4.00433]
[1778703066137,55.54,79713.33,0.0,0.9738,2e-05,4.00433]
[1778703066309,55.54,79713.33,0.0,0.9738,2e-05,4.00433]
[1778703066364,55.54,79713.25,0.0,0.97379,2e-05,4.00487]
[1778703067401,55.54,79713.25,0.0,0.97379,2e-05,4.00487]
[1778703067559,55.55,79715.61,0.0,0.97383,2e-05,4.00035]
[1778703068277,55.55,79715.61,0.0,0.97383,2e-05,4.00035]
[1778703072274,55.55,79728.41,0.0,0.97403,2e-05,3.97581]
[1778703073281,55.55,79730.12,0.0,0.97405,2e-05,3.97271]
[1778703077704,55.56,79729.19,0.0,0.97402,2e-05,3.97631]
[1778703077755,55.56,79729.19,0.0,0.97402,2e-05,3.97631]
[1778703077808,55.56,79729.19,0.0,0.97402,2e-05,3.97631]
[1778703078316,55.56,79726.75,0.0,0.97398,2e-05,3.98176]
[1778703079323,55.56,79721.91,0.0,0.9739,2e-05,3.99217]
[1778703080330,55.57,79717.63,0.0,0.97382,2e-05,4.00142]
[1778703081630,55.57,79716.28,0.0,0.9738,2e-05,4.00459]
[1778703081811,55.57,79716.28,0.0,0.9738,2e-05,4.00459]
[1778703082344,55.57,79716.04,0.0,0.97379,2e-05,4.00546]
[1778703087380,55.58,79715.0,0.0,0.97376,2e-05,4.00945]
[1778703090347,55.58,79712.13,0.0,0.9737,2e-05,4.01614]
[1778703090399,55.58,79712.13,0.0,0.9737,2e-05,4.01614]
[1778703090443,55.58,79710.17,0.0,0.97367,2e-05,4.02057]
[1778703090563,55.58,79710.17,0.0,0.97367,2e-05,4.02057]
[1778703094429,55.58,79704.94,0.0,0.97359,2e-05,4.03022]
[1778703099464,55.59,79698.64,0.0,0.97347,2e-05,4.04498]
[1778703100471,55.59,79691.7,0.0,0.97335,2e-05,4.05978]
[1778703100898,55.59,79691.7,0.0,0.97335,2e-05,4.05978]
[1778703101478,55.59,79687.69,0.0,0.97328,2e-05,4.06845]
[1778703104685,55.6,79685.04,0.0,0.97323,2e-05,4.07476]
[1778703104730,55.6,79685.04,0.0,0.97323,2e-05,4.07476]
[1778703104812,55.6,79685.04,0.0,0.97323,2e-05,4.07476]
[1778703105508,55.6,79684.41,0.0,0.97322,2e-05,4.07633]
[1778703109535,55.6,79680.86,0.0,0.97315,2e-05,4.08472]
[1778703112720,55.6,79678.7,0.0,0.97311,2e-05,4.08971]
[1778703112759,55.6,79678.7,0.0,0.97311,2e-05,4.08971]
[1778703112813,55.6,79678.7,0.0,0.97311,2e-05,4.08971]
[1778703113563,55.6,79679.16,0.0,0.97311,2e-05,4.08918]
[1778703116310,55.6,79678.19,0.0,0.97309,2e-05,4.09144]
[1778703116584,55.61,79681.68,0.0,0.97315,2e-05,4.08453]
[1778703118612,55.61,79682.14,0.0,0.97316,2e-05,4.0838]
[1778703118617,55.61,79682.14,0.0,0.97316,2e-05,4.0838]
[1778703118811,55.61,79682.14,0.0,0.97316,2e-05,4.0838]
[1778703118851,55.61,79683.25,0.0,0.97317,2e-05,4.0817]
[1778703121619,55.61,79686.69,0.0,0.97323,2e-05,4.0752]
[1778703126656,55.61,79686.1,0.0,0.97321,2e-05,4.07765]
[1778703128451,55.61,79686.1,0.0,0.97321,2e-05,4.07765]
[1778703128499,55.61,79686.1,0.0,0.97321,2e-05,4.07765]
[1778703128560,55.61,79686.1,0.0,0.97321,2e-05,4.07765]
[1778703128473,55.62,79685.42,0.0,0.97319,2e-05,4.07954]
[1778703128670,55.62,79685.44,0.0,0.97319,2e-05,4.0795]
[1778703133705,55.62,79685.26,0.0,0.97318,2e-05,4.08102]
[1778703135774,55.62,79683.82,0.0,0.97315,2e-05,4.08427]
[1778703135812,55.62,79683.82,0.0,0.97315,2e-05,4.08427]
[1778703135825,55.62,79683.82,0.0,0.97315,2e-05,4.08427]
[1778703135927,55.62,79683.86,0.0,0.97315,2e-05,4.08441]
[1778703139359,55.62,79682.37,0.0,0.97312,2e-05,4.08797]
[1778703139559,55.62,79682.37,0.0,0.97312,2e-05,4.08797]
[1778703139458,55.63,79681.81,0.0,0.97311,2e-05,4.08957]
[1778703142431,55.63,79679.19,0.0,0.97306,2e-05,4.09529]
[1778703142482,55.63,79679.19,0.0,0.97306,2e-05,4.09529]
[1778703142560,55.63,79679.19,0.0,0.97306,2e-05,4.09529]
[1778703142532,55.63,79675.3,0.0,0.973,2e-05,4.10386]
[1778703143775,55.63,79669.49,0.0,0.97289,2e-05,4.1163]
[1778703148810,55.63,79666.14,0.0,0.97283,2e-05,4.12419]
[1778703151831,55.63,79660.12,0.0,0.97274,2e-05,4.13477]
[1778703152838,55.63,79655.5,0.0,0.97266,2e-05,4.14471]
[1778703156662,55.64,79655.62,0.0,0.97266,2e-05,4.14484]
[1778703156713,55.64,79655.62,0.0,0.97266,2e-05,4.14484]
[1778703156811,55.64,79655.62,0.0,0.97266,2e-05,4.14484]
[1778703156866,55.64,79655.48,0.0,0.97266,2e-05,4.14526]
[1778703161901,55.64,79654.61,0.0,0.97264,2e-05,4.14774]
[1778703167943,55.64,79654.56,0.0,0.97263,2e-05,4.14858]
[1778703175833,55.64,79654.24,0.0,0.97262,2e-05,4.14951]
[1778703176636,55.65,79653.69,0.0,0.97261,2e-05,4.15154]
[1778703176688,55.65,79653.69,0.0,0.97261,2e-05,4.15154]
[1778703176812,55.65,79653.69,0.0,0.97261,2e-05,4.15154]
[1778703177006,55.65,79653.89,0.0,0.97261,2e-05,4.15111]
[1778703182044,55.65,79653.68,0.0,0.9726,2e-05,4.15219]
[1778703187079,55.65,79651.08,0.0,0.97255,2e-05,4.15834]
[1778703187909,55.65,79651.08,0.0,0.97255,2e-05,4.15834]
[1778703187923,55.65,79651.08,0.0,0.97255,2e-05,4.15834]
[1778703188061,55.65,79651.08,0.0,0.97255,2e-05,4.15834]
[1778703188087,55.65,79648.25,0.0,0.9725,2e-05,4.16461]
[1778703193121,55.65,79648.4,0.0,0.9725,2e-05,4.16481]
[1778703195642,55.65,79648.93,0.0,0.97251,2e-05,4.16379]
[1778703195677,55.65,79649.48,0.0,0.97252,2e-05,4.16272]
[1778703195810,55.65,79649.48,0.0,0.97252,2e-05,4.16272]
[1778703195660,55.65,79649.48,0.0,0.97252,2e-05,4.16272]
[1778703197149,55.65,79648.98,0.0,0.9725,2e-05,4.16399]
[1778703198970,55.65,79648.16,0.0,0.97249,2e-05,4.16584]
[1778703199164,55.65,79641.78,0.0,0.97238,2e-05,4.17954]
[1778703200315,55.65,79641.78,0.0,0.97238,2e-05,4.17954]
[1778703200444,55.65,79641.78,0.0,0.97238,2e-05,4.17954]
[1778703200493,55.65,79641.78,0.0,0.97238,2e-05,4.17954]
[1778703200562,55.65,79641.78,0.0,0.97238,2e-05,4.17954]
[1778703200594,55.66,79639.34,0.0,0.97234,2e-05,4.18483]
[1778703204198,55.66,79636.21,0.0,0.97228,2e-05,4.19176]
[1778703208619,55.66,79640.29,0.0,0.97235,2e-05,4.18325]
[1778703209952,55.66,79641.58,0.0,0.97237,2e-05,4.18056]
[1778703210005,55.66,79641.58,0.0,0.97237,2e-05,4.18056]
[1778703210068,55.66,79641.58,0.0,0.97237,2e-05,4.18056]
[1778703210506,55.66,79641.58,0.0,0.97237,2e-05,4.18056]
[1778703210558,55.66,79641.58,0.0,0.97237,2e-05,4.18056]
[1778703210607,55.66,79641.88,0.0,0.97238,2e-05,4.17999]
[1778703210808,55.66,79641.88,0.0,0.97238,2e-05,4.17999]
[1778703216287,55.66,79639.6,0.0,0.97235,2e-05,4.18264]
[1778703221322,55.66,79638.64,0.0,0.97233,2e-05,4.18505]
[1778703222426,55.66,79638.64,0.0,0.97233,2e-05,4.18505]
[1778703222478,55.66,79638.64,0.0,0.97233,2e-05,4.18505]
[1778703222575,55.66,79638.64,0.0,0.97233,2e-05,4.18505]
[1778703222579,55.66,79638.58,0.0,0.97233,2e-05,4.18525]
[1778703223087,55.66,79638.58,0.0,0.97233,2e-05,4.18525]
[1778703223139,55.66,79638.58,0.0,0.97233,2e-05,4.18525]
[1778703223310,55.66,79638.58,0.0,0.97233,2e-05,4.18525]
[1778703228371,55.66,79636.01,0.0,0.97228,2e-05,4.19113]
[1778703233406,55.66,79635.33,0.0,0.97227,2e-05,4.19289]
[1778703237173,55.66,79634.8,0.0,0.97225,2e-05,4.1942]
[1778703237225,55.66,79634.8,0.0,0.97225,2e-05,4.1942]
[1778703237311,55.66,79634.8,0.0,0.97225,2e-05,4.1942]
[1778703237434,55.66,79634.31,0.0,0.97225,2e-05,4.19531]
[1778703237720,55.66,79634.31,0.0,0.97225,2e-05,4.19531]
[1778703237765,55.66,79634.31,0.0,0.97225,2e-05,4.19531]
[1778703237813,55.66,79634.31,0.0,0.97225,2e-05,4.19531]
[1778703247509,55.67,79634.6,0.0,0.97225,2e-05,4.19521]
[1778703252544,55.67,79634.69,0.0,0.97225,2e-05,4.19527]
[1778703252852,55.67,79634.69,0.0,0.97225,2e-05,4.19527]
[1778703252904,55.67,79634.69,0.0,0.97225,2e-05,4.19527]
[1778703253059,55.67,79634.69,0.0,0.97225,2e-05,4.19527]
[1778703253190,55.67,79634.69,0.0,0.97225,2e-05,4.19527]
[1778703253242,55.67,79634.69,0.0,0.97225,2e-05,4.19527]
[1778703253309,55.67,79634.69,0.0,0.97225,2e-05,4.19527]
[1778703253551,55.67,79634.92,0.0,0.97225,2e-05,4.19483]
[1778703256572,55.67,79630.43,0.0,0.97217,2e-05,4.20459]
[1778703257148,55.67,79630.43,0.0,0.97217,2e-05,4.20459]
[1778703257310,55.67,79630.43,0.0,0.97217,2e-05,4.20459]
[1778703257579,55.67,79626.68,0.0,0.9721,2e-05,4.21267]
[1778703258332,55.67,79626.68,0.0,0.9721,2e-05,4.21267]
[1778703258383,55.67,79626.68,0.0,0.9721,2e-05,4.21267]
[1778703258560,55.67,79626.68,0.0,0.9721,2e-05,4.21267]
[1778703260314,55.67,79625.61,0.0,0.97209,2e-05,4.215]
[1778703260600,55.67,79625.95,0.0,0.97209,2e-05,4.21428]
[1778703266642,55.67,79626.15,0.0,0.97209,2e-05,4.21394]
[1778703273691,55.67,79625.86,0.0,0.97211,2e-05,4.21199]
[1778703278727,55.67,79625.84,0.0,0.9721,2e-05,4.21214]
[1778703283762,55.67,79624.8,0.0,0.97208,2e-05,4.21448]
[1778703288797,55.67,79623.98,0.0,0.97207,2e-05,4.21635]
[1778703289767,55.67,79623.98,0.0,0.97207,2e-05,4.21635]
[1778703289810,55.67,79623.98,0.0,0.97207,2e-05,4.21635]
[1778703290034,55.67,79623.98,0.0,0.97207,2e-05,4.21635]
[1778703290499,55.67,79623.98,0.0,0.97207,2e-05,4.21635]
[1778703290557,55.67,79623.98,0.0,0.97207,2e-05,4.21635]
[1778703290597,55.67,79623.99,0.0,0.97207,2e-05,4.21636]
[1778703290810,55.67,79623.99,0.0,0.97207,2e-05,4.21636]
[1778703292309,55.67,79624.91,0.0,0.97209,2e-05,4.21438]
[1778703292410,55.67,79624.96,0.0,0.97209,2e-05,4.21431]
[1778703297732,55.67,79624.93,0.0,0.97209,2e-05,4.21441]
[1778703297809,55.67,79624.93,0.0,0.97209,2e-05,4.21441]
[1778703298591,55.67,79624.93,0.0,0.97209,2e-05,4.21441]
[1778703298643,55.67,79624.93,0.0,0.97209,2e-05,4.21441]
[1778703298693,55.67,79617.02,0.0,0.97195,2e-05,4.23147]
[1778703298811,55.67,79617.02,0.0,0.97195,2e-05,4.23147]
[1778703300309,55.67,79616.07,0.0,0.97193,2e-05,4.23352]
[1778703300360,55.67,79620.13,0.0,0.972,2e-05,4.22476]
[1778703300882,55.67,79622.72,0.0,0.97205,2e-05,4.21918]
[1778703302750,55.67,79622.72,0.0,0.97205,2e-05,4.21918]
[1778703301889,55.67,79629.83,0.0,0.97217,2e-05,4.20392]
[1778703302801,55.67,79629.83,0.0,0.97217,2e-05,4.20392]
[1778703302810,55.67,79629.83,0.0,0.97217,2e-05,4.20392]
[1778703307825,55.67,79629.9,0.0,0.97217,2e-05,4.2039]
[1778703307877,55.67,79629.9,0.0,0.97217,2e-05,4.2039]
[1778703308059,55.67,79629.9,0.0,0.97217,2e-05,4.2039]
[1778703308158,55.67,79631.63,0.0,0.9722,2e-05,4.20025]
[1778703309970,55.67,79630.51,0.0,0.97218,2e-05,4.20268]
[1778703310022,55.67,79630.51,0.0,0.97218,2e-05,4.20268]
[1778703310061,55.67,79630.51,0.0,0.97218,2e-05,4.20268]
[1778703310375,55.67,79630.51,0.0,0.97218,2e-05,4.20268]
[1778703310558,55.67,79630.51,0.0,0.97218,2e-05,4.20268]
[1778703310952,55.67,79634.87,0.0,0.97226,2e-05,4.19339]
[1778703313094,55.67,79636.66,0.0,0.97229,2e-05,4.1896]
[1778703313146,55.67,79636.66,0.0,0.97229,2e-05,4.1896]
[1778703313311,55.67,79636.66,0.0,0.97229,2e-05,4.1896]
[1778703313412,55.67,79636.12,0.0,0.97228,2e-05,4.19084]
[1778703319010,55.67,79635.28,0.0,0.97226,2e-05,4.19283]
[1778703326061,55.67,79634.75,0.0,0.97225,2e-05,4.19419]
[1778703331096,55.67,79633.8,0.0,0.97225,2e-05,4.19366]
[1778703334648,55.67,79633.71,0.0,0.97225,2e-05,4.1939]
[1778703334700,55.67,79633.71,0.0,0.97225,2e-05,4.1939]
[1778703334694,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703334810,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703334801,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703335801,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703335809,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703335851,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703336028,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703336058,55.67,79633.76,0.0,0.97225,2e-05,4.19384]
[1778703336132,55.67,79628.58,0.0,0.97216,2e-05,4.20497]
[1778703338145,55.67,79626.66,0.0,0.97212,2e-05,4.20912]
[1778703340079,55.67,79626.75,0.0,0.97213,2e-05,4.20892]
[1778703340130,55.67,79626.75,0.0,0.97213,2e-05,4.20892]
[1778703340311,55.67,79626.75,0.0,0.97213,2e-05,4.20892]
[1778703340315,55.67,79627.93,0.0,0.97215,2e-05,4.20639]
[1778703342342,55.67,79628.45,0.0,0.97215,2e-05,4.20528]
[1778703342394,55.67,79628.45,0.0,0.97215,2e-05,4.20528]
[1778703342559,55.67,79628.45,0.0,0.97215,2e-05,4.20528]
[1778703346052,55.67,79626.86,0.0,0.97213,2e-05,4.20873]
[1778703346313,55.67,79626.86,0.0,0.97213,2e-05,4.20873]
[1778703346412,55.67,79626.03,0.0,0.97211,2e-05,4.21054]
[1778703348191,55.67,79626.48,0.0,0.97212,2e-05,4.20957]
[1778703348242,55.67,79626.48,0.0,0.97212,2e-05,4.20957]
[1778703348311,55.67,79626.48,0.0,0.97212,2e-05,4.20957]
[1778703348503,55.67,79626.48,0.0,0.97212,2e-05,4.20957]
[1778703348559,55.67,79626.48,0.0,0.97212,2e-05,4.20957]
[1778703356273,55.68,79626.25,0.0,0.97211,2e-05,4.2102]
[1778703361308,55.68,79625.83,0.0,0.97211,2e-05,4.21121]
[1778703364178,55.68,79626.38,0.0,0.97212,2e-05,4.21007]
[1778703364229,55.68,79626.38,0.0,0.97212,2e-05,4.21007]
[1778703364312,55.68,79626.38,0.0,0.97212,2e-05,4.21007]
[1778703369367,55.68,79626.4,0.0,0.97211,2e-05,4.21018]
[1778703370530,55.68,79626.4,0.0,0.97211,2e-05,4.21018]
[1778703370576,55.68,79626.4,0.0,0.97211,2e-05,4.21018]
[1778703370579,55.68,79626.4,0.0,0.97211,2e-05,4.21018]
[1778703375002,55.68,79626.95,0.0,0.97212,2e-05,4.20916]
[1778703375058,55.68,79626.95,0.0,0.97212,2e-05,4.20916]
[1778703377423,55.68,79628.73,0.0,0.97215,2e-05,4.20544]
[1778703378136,55.68,79628.73,0.0,0.97215,2e-05,4.20544]
[1778703378184,55.68,79628.73,0.0,0.97215,2e-05,4.20544]
[1778703378308,55.68,79628.73,0.0,0.97215,2e-05,4.20544]
[1778703378430,55.68,79627.3,0.0,0.97213,2e-05,4.20855]
[1778703380262,55.68,79627.31,0.0,0.97213,2e-05,4.20857]
[1778703380311,55.68,79627.31,0.0,0.97213,2e-05,4.20857]
[1778703385479,55.68,79627.02,0.0,0.97212,2e-05,4.20941]
[1778703389654,55.68,79627.02,0.0,0.97212,2e-05,4.20953]
[1778703389705,55.68,79627.02,0.0,0.97212,2e-05,4.20953]
[1778703389810,55.68,79627.02,0.0,0.97212,2e-05,4.20953]
[1778703391085,55.68,79627.35,0.0,0.97213,2e-05,4.2089]
[1778703391307,55.68,79627.35,0.0,0.97213,2e-05,4.2089]
[1778703394542,55.68,79629.21,0.0,0.97217,2e-05,4.2024]
[1778703399577,55.68,79629.05,0.0,0.97217,2e-05,4.203]
[1778703404612,55.68,79629.04,0.0,0.97217,2e-05,4.20327]
[1778703409654,55.68,79628.57,0.0,0.97216,2e-05,4.20452]
[1778703412971,55.68,79627.8,0.0,0.97214,2e-05,4.20627]
[1778703413022,55.68,79627.8,0.0,0.97214,2e-05,4.20627]
[1778703413060,55.68,79627.8,0.0,0.97214,2e-05,4.20627]
[1778703418717,55.68,79627.59,0.0,0.97214,2e-05,4.20704]
[1778703422745,55.68,79634.65,0.0,0.97226,2e-05,4.1921]
[1778703423247,55.68,79634.65,0.0,0.97226,2e-05,4.1921]
[1778703423300,55.68,79634.65,0.0,0.97226,2e-05,4.1921]
[1778703423310,55.68,79634.65,0.0,0.97226,2e-05,4.1921]
[1778703431808,55.69,79634.11,0.0,0.97224,2e-05,4.19384]
[1778703432580,55.69,79634.11,0.0,0.97224,2e-05,4.19384]
[1778703432632,55.69,79634.11,0.0,0.97224,2e-05,4.19384]
[1778703432809,55.69,79634.11,0.0,0.97224,2e-05,4.19384]
[1778703437805,55.69,79634.51,0.0,0.97225,2e-05,4.19329]
[1778703437833,55.69,79634.51,0.0,0.97225,2e-05,4.19329]
[1778703437850,55.69,79644.52,0.0,0.97242,2e-05,4.17196]
[1778703438857,55.69,79652.22,0.0,0.97255,2e-05,4.15566]
[1778703439864,55.69,79653.48,0.0,0.97257,2e-05,4.1531]
[1778703441800,55.69,79653.68,0.0,0.97258,2e-05,4.1528]
[1778703441810,55.69,79653.68,0.0,0.97258,2e-05,4.1528]
[1778703441852,55.69,79653.68,0.0,0.97258,2e-05,4.1528]
[1778703447920,55.69,79654.08,0.0,0.97258,2e-05,4.15279]
[1778703449587,55.69,79654.08,0.0,0.97258,2e-05,4.15279]
[1778703449620,55.69,79654.08,0.0,0.97258,2e-05,4.15279]
[1778703449808,55.69,79654.08,0.0,0.97258,2e-05,4.15279]
[1778703452344,55.69,79654.3,0.0,0.97258,2e-05,4.15266]
[1778703452392,55.69,79654.3,0.0,0.97258,2e-05,4.15266]
[1778703452955,55.69,79657.78,0.0,0.97265,2e-05,4.14283]
[1778703453962,55.7,79659.11,0.0,0.97267,2e-05,4.14014]
[1778703456320,55.7,79658.75,0.0,0.97267,2e-05,4.14116]
[1778703456414,55.7,79658.78,0.0,0.97267,2e-05,4.14123]
[1778703459957,55.7,79659.14,0.0,0.97267,2e-05,4.14072]
[1778703460009,55.7,79659.14,0.0,0.97267,2e-05,4.14072]
[1778703460059,55.7,79659.14,0.0,0.97267,2e-05,4.14072]
[1778703466047,55.7,79659.63,0.0,0.97267,2e-05,4.14056]
[1778703467418,55.7,79659.63,0.0,0.97267,2e-05,4.14056]
[1778703467469,55.7,79659.63,0.0,0.97267,2e-05,4.14056]
[1778703467559,55.7,79659.63,0.0,0.97267,2e-05,4.14056]
[1778703469346,55.7,79660.08,0.0,0.97268,2e-05,4.13986]
[1778703469447,55.7,79658.27,0.0,0.97264,2e-05,4.14394]
[1778703470312,55.7,79658.27,0.0,0.97264,2e-05,4.14394]
[1778703476117,55.71,79657.66,0.0,0.97263,2e-05,4.14592]
[1778703481152,55.71,79657.18,0.0,0.97262,2e-05,4.14748]
[1778703485431,55.71,79657.57,0.0,0.97262,2e-05,4.14696]
[1778703485483,55.71,79657.57,0.0,0.97262,2e-05,4.14696]
[1778703485561,55.71,79657.57,0.0,0.97262,2e-05,4.14696]
[1778703485584,55.71,79659.55,0.0,0.97265,2e-05,4.14298]
[1778703492185,55.71,79659.12,0.0,0.97264,2e-05,4.144]
[1778703492239,55.71,79659.12,0.0,0.97264,2e-05,4.144]
[1778703492318,55.71,79659.12,0.0,0.97264,2e-05,4.144]
[1778703498271,55.71,79667.83,0.0,0.97278,2e-05,4.12678]
[1778703499924,55.71,79667.83,0.0,0.97278,2e-05,4.12678]
[1778703499278,55.71,79678.13,0.0,0.97296,2e-05,4.10515]
[1778703499976,55.71,79678.13,0.0,0.97296,2e-05,4.10515]
[1778703500319,55.71,79678.13,0.0,0.97296,2e-05,4.10515]
[1778703501292,55.72,79676.68,0.0,0.97293,2e-05,4.10851]
[1778703507334,55.72,79676.04,0.0,0.97291,2e-05,4.11084]
[1778703512369,55.72,79676.07,0.0,0.97292,2e-05,4.10891]
[1778703517404,55.73,79677.31,0.0,0.97294,2e-05,4.10709]
[1778703518271,55.73,79677.31,0.0,0.97294,2e-05,4.10709]
[1778703518307,55.73,79677.31,0.0,0.97294,2e-05,4.10709]
[1778703522083,55.73,79678.15,0.0,0.97295,2e-05,4.10597]
[1778703522439,55.73,79680.19,0.0,0.97298,2e-05,4.10183]
[1778703523273,55.73,79680.19,0.0,0.97298,2e-05,4.10183]
[1778703523324,55.73,79680.19,0.0,0.97298,2e-05,4.10183]
[1778703524315,55.73,79681.18,0.0,0.973,2e-05,4.10008]
[1778703526467,55.73,79679.87,0.0,0.97297,2e-05,4.10335]
[1778703531503,55.73,79679.58,0.0,0.97296,2e-05,4.10478]
[1778703532952,55.74,79678.26,0.0,0.97293,2e-05,4.10772]
[1778703538552,55.74,79678.07,0.0,0.97292,2e-05,4.10905]
[1778703543587,55.74,79677.71,0.0,0.97291,2e-05,4.11057]
[1778703548622,55.74,79678.06,0.0,0.97291,2e-05,4.11057]
[1778703553657,55.75,79678.19,0.0,0.97291,2e-05,4.11103]
[1778703558692,55.75,79682.37,0.0,0.97297,2e-05,4.10295]
[1778703559699,55.75,79683.88,0.0,0.973,2e-05,4.09993]
[1778703563728,55.75,79681.4,0.0,0.97295,2e-05,4.10578]
[1778703568763,55.76,79681.41,0.0,0.97295,2e-05,4.10651]
[1778703573798,55.76,79681.26,0.0,0.97295,2e-05,4.10492]
[1778703578833,55.76,79681.4,0.0,0.97295,2e-05,4.10537]
[1778703580848,55.76,79683.36,0.0,0.97298,2e-05,4.10155]
[1778703581596,55.76,79683.36,0.0,0.97298,2e-05,4.10155]
[1778703581856,55.76,79695.79,0.0,0.97319,2e-05,4.07546]
[1778703582856,55.76,79695.79,0.0,0.97319,2e-05,4.07546]
[1778703582863,55.76,79697.58,0.0,0.97322,2e-05,4.07207]
[1778703584877,55.77,79704.17,0.0,0.97333,2e-05,4.05873]
[1778703588906,55.77,79697.11,0.0,0.9732,2e-05,4.07439]
[1778703590861,55.77,79696.8,0.0,0.97319,2e-05,4.07524]
[1778703590912,55.77,79696.8,0.0,0.97319,2e-05,4.07524]
[1778703590919,55.77,79695.7,0.0,0.97317,2e-05,4.07775]
[1778703591060,55.77,79695.7,0.0,0.97317,2e-05,4.07775]
[1778703596961,55.77,79692.49,0.0,0.97311,2e-05,4.08563]
[1778703603043,55.78,79692.3,0.0,0.9731,2e-05,4.08677]
[1778703609539,55.78,79691.06,0.0,0.97307,2e-05,4.09064]
[1778703609561,55.78,79691.06,0.0,0.97307,2e-05,4.09064]
[1778703609590,55.78,79691.06,0.0,0.97307,2e-05,4.09064]
[1778703609861,55.78,79691.06,0.0,0.97307,2e-05,4.09064]
[1778703610058,55.78,79691.06,0.0,0.97307,2e-05,4.09064]
[1778703610053,55.78,79688.21,0.0,0.97302,2e-05,4.09699]
[1778703611059,55.78,79676.4,0.0,0.97282,2e-05,4.12202]
[1778703612066,55.78,79673.7,0.0,0.97277,2e-05,4.12785]
[1778703613084,55.78,79673.76,0.0,0.97277,2e-05,4.12784]
[1778703613132,55.78,79673.76,0.0,0.97277,2e-05,4.12784]
[1778703613308,55.78,79673.76,0.0,0.97277,2e-05,4.12784]
[1778703614080,55.79,79673.82,0.0,0.97277,2e-05,4.12783]
[1778703619984,55.79,79670.84,0.0,0.97271,2e-05,4.13461]
[1778703620033,55.79,79670.84,0.0,0.97271,2e-05,4.13461]
[1778703620060,55.79,79670.84,0.0,0.97271,2e-05,4.13461]
[1778703620083,55.79,79669.08,0.0,0.97268,2e-05,4.13855]
[1778703624150,55.79,79673.49,0.0,0.97275,2e-05,4.12968]
[1778703625466,55.79,79673.49,0.0,0.97275,2e-05,4.12968]
[1778703625518,55.79,79673.49,0.0,0.97275,2e-05,4.12968]
[1778703625562,55.79,79673.49,0.0,0.97275,2e-05,4.12968]
[1778703625568,55.79,79681.25,0.0,0.97288,2e-05,4.11358]
[1778703627171,55.79,79684.73,0.0,0.97294,2e-05,4.10642]
[1778703633213,55.8,79684.45,0.0,0.97295,2e-05,4.10534]
[1778703639255,55.8,79683.78,0.0,0.97293,2e-05,4.10771]
[1778703648318,55.8,79683.51,0.0,0.97291,2e-05,4.10968]
[1778703650338,55.8,79683.51,0.0,0.97291,2e-05,4.10968]
[1778703650388,55.8,79683.51,0.0,0.97291,2e-05,4.10968]
[1778703650560,55.8,79683.51,0.0,0.97291,2e-05,4.10968]
[1778703650637,55.81,79683.51,0.0,0.97291,2e-05,4.11014]
[1778703656379,55.81,79683.44,0.0,0.9729,2e-05,4.11104]
[1778703661114,55.81,79683.5,0.0,0.9729,2e-05,4.11122]
[1778703661316,55.81,79683.5,0.0,0.9729,2e-05,4.11122]
[1778703661410,55.81,79683.5,0.0,0.9729,2e-05,4.11166]
[1778703667456,55.81,79683.42,0.0,0.97289,2e-05,4.11271]
[1778703669469,55.82,79683.38,0.0,0.97289,2e-05,4.11294]
[1778703669578,55.82,79683.38,0.0,0.97289,2e-05,4.11294]
[1778703669718,55.82,79683.38,0.0,0.97289,2e-05,4.11294]
[1778703669807,55.82,79683.38,0.0,0.97289,2e-05,4.11294]
[1778703669908,55.82,79683.15,0.0,0.97288,2e-05,4.11371]
[1778703676519,55.82,79681.83,0.0,0.97285,2e-05,4.11733]
[1778703683568,55.82,79680.68,0.0,0.97282,2e-05,4.12072]
[1778703688894,55.82,79680.51,0.0,0.97282,2e-05,4.12163]
[1778703688923,55.82,79680.51,0.0,0.97282,2e-05,4.12163]
[1778703689060,55.82,79680.51,0.0,0.97282,2e-05,4.12163]
[1778703689081,55.83,79681.43,0.0,0.97283,2e-05,4.11996]
[1778703690617,55.83,79675.71,0.0,0.97273,2e-05,4.13231]
[1778703691624,55.83,79671.24,0.0,0.97267,2e-05,4.13922]
[1778703696659,55.83,79670.21,0.0,0.97265,2e-05,4.14194]
[1778703701694,55.83,79669.55,0.0,0.97263,2e-05,4.14387]
[1778703702417,55.83,79669.55,0.0,0.97263,2e-05,4.14387]
[1778703702465,55.83,79669.55,0.0,0.97263,2e-05,4.14387]
[1778703702561,55.83,79669.55,0.0,0.97263,2e-05,4.14387]
[1778703702701,55.83,79671.16,0.0,0.97266,2e-05,4.14057]
[1778703708743,55.83,79670.69,0.0,0.97264,2e-05,4.14221]
[1778703710603,55.83,79669.6,0.0,0.97263,2e-05,4.14462]
[1778703710654,55.83,79669.6,0.0,0.97263,2e-05,4.14462]
[1778703710810,55.83,79669.6,0.0,0.97263,2e-05,4.14462]
[1778703710911,55.84,79669.19,0.0,0.97262,2e-05,4.1456]
[1778703717807,55.84,79669.88,0.0,0.97262,2e-05,4.14484]
[1778703720828,55.84,79665.54,0.0,0.97255,2e-05,4.15435]
[1778703721323,55.84,79665.54,0.0,0.97255,2e-05,4.15435]
[1778703721327,55.84,79665.54,0.0,0.97255,2e-05,4.15435]
[1778703721561,55.84,79665.54,0.0,0.97255,2e-05,4.15435]
[1778703721835,55.84,79663.98,0.0,0.97252,2e-05,4.15774]
[1778703724856,55.84,79659.4,0.0,0.97244,2e-05,4.16771]
[1778703727104,55.84,79656.54,0.0,0.97239,2e-05,4.17385]
[1778703727156,55.84,79656.54,0.0,0.97239,2e-05,4.17385]
[1778703727193,55.84,79656.33,0.0,0.97238,2e-05,4.17435]
[1778703727312,55.84,79656.33,0.0,0.97238,2e-05,4.17435]
[1778703733920,55.84,79655.79,0.0,0.97237,2e-05,4.17585]
[1778703739962,55.84,79654.66,0.0,0.97235,2e-05,4.17853]
[1778703740969,55.84,79650.59,0.0,0.97228,2e-05,4.18725]
[1778703743241,55.84,79648.2,0.0,0.97224,2e-05,4.19238]
[1778703743310,55.84,79647.54,0.0,0.97223,2e-05,4.1938]
[1778703743600,55.84,79647.54,0.0,0.97223,2e-05,4.1938]
[1778703743683,55.84,79647.54,0.0,0.97223,2e-05,4.1938]
[1778703743807,55.84,79647.54,0.0,0.97223,2e-05,4.1938]
[1778703743990,55.84,79648.15,0.0,0.97224,2e-05,4.19252]
[1778703749025,55.84,79647.52,0.0,0.97222,2e-05,4.19396]
[1778703754060,55.84,79646.29,0.0,0.97222,2e-05,4.19399]
[1778703759095,55.84,79646.29,0.0,0.97222,2e-05,4.19408]
[1778703762822,55.84,79648.85,0.0,0.97226,2e-05,4.18866]
[1778703762876,55.84,79648.85,0.0,0.97226,2e-05,4.18866]
[1778703763061,55.84,79648.85,0.0,0.97226,2e-05,4.18866]
[1778703763124,55.84,79652.3,0.0,0.97232,2e-05,4.18134]
[1778703763823,55.84,79652.3,0.0,0.97232,2e-05,4.18134]
[1778703764035,55.84,79652.3,0.0,0.97232,2e-05,4.18134]
[1778703764157,55.84,79652.3,0.0,0.97232,2e-05,4.18134]
[1778703764200,55.84,79643.45,0.0,0.97217,2e-05,4.20027]
[1778703764307,55.84,79643.45,0.0,0.97217,2e-05,4.20027]
[1778703765138,55.84,79636.56,0.0,0.97205,2e-05,4.21502]
[1778703766792,55.84,79636.43,0.0,0.97205,2e-05,4.21528]
[1778703766814,55.84,79636.43,0.0,0.97205,2e-05,4.21528]
[1778703767152,55.84,79635.99,0.0,0.97204,2e-05,4.21621]
[1778703767812,55.84,79635.99,0.0,0.97204,2e-05,4.21621]
[1778703770307,55.84,79634.17,0.0,0.97201,2e-05,4.22005]
[1778703771185,55.84,79632.36,0.0,0.97198,2e-05,4.22391]
[1778703773039,55.84,79632.4,0.0,0.97198,2e-05,4.2238]
[1778703773060,55.84,79632.4,0.0,0.97198,2e-05,4.2238]
[1778703773090,55.84,79632.4,0.0,0.97198,2e-05,4.2238]
[1778703775850,55.84,79633.16,0.0,0.97199,2e-05,4.22209]
[1778703775901,55.84,79633.16,0.0,0.97199,2e-05,4.22209]
[1778703776058,55.84,79633.16,0.0,0.97199,2e-05,4.22209]
[1778703776220,55.84,79633.15,0.0,0.97199,2e-05,4.22208]
[1778703782262,55.84,79632.27,0.0,0.97198,2e-05,4.22383]
[1778703785775,55.84,79632.47,0.0,0.97198,2e-05,4.22334]
[1778703785810,55.84,79632.47,0.0,0.97198,2e-05,4.22334]
[1778703786300,55.84,79632.47,0.0,0.97198,2e-05,4.22334]
[1778703785915,55.84,79632.47,0.0,0.97198,2e-05,4.22332]
[1778703786460,55.84,79632.47,0.0,0.97198,2e-05,4.22332]
[1778703788971,55.84,79632.41,0.0,0.97198,2e-05,4.22342]
[1778703790309,55.84,79632.31,0.0,0.97198,2e-05,4.22362]
[1778703790410,55.84,79632.31,0.0,0.97198,2e-05,4.2236]
[1778703793247,55.84,79632.39,0.0,0.97198,2e-05,4.22341]
[1778703793308,55.84,79632.39,0.0,0.97198,2e-05,4.22341]
[1778703798375,55.84,79632.54,0.0,0.97198,2e-05,4.223]
[1778703800168,55.84,79632.54,0.0,0.97198,2e-05,4.223]
[1778703800217,55.84,79632.54,0.0,0.97198,2e-05,4.223]
[1778703800309,55.84,79632.54,0.0,0.97198,2e-05,4.223]
[1778703800264,55.84,79632.54,0.0,0.97198,2e-05,4.22297]
[1778703800782,55.84,79632.54,0.0,0.97198,2e-05,4.22297]
[1778703800808,55.84,79632.54,0.0,0.97198,2e-05,4.22297]
[1778703800838,55.84,79632.54,0.0,0.97198,2e-05,4.22297]
[1778703800909,55.84,79632.3,0.0,0.97198,2e-05,4.22348]
[1778703803179,55.84,79632.26,0.0,0.97198,2e-05,4.22356]
[1778703803307,55.84,79632.26,0.0,0.97198,2e-05,4.22356]
[1778703806052,55.84,79633.53,0.0,0.972,2e-05,4.22081]
[1778703806058,55.84,79633.53,0.0,0.972,2e-05,4.22081]
[1778703806148,55.84,79639.91,0.0,0.97211,2e-05,4.20715]
[1778703806492,55.84,79639.91,0.0,0.97211,2e-05,4.20715]
[1778703806513,55.84,79639.91,0.0,0.97211,2e-05,4.20715]
[1778703806559,55.84,79639.91,0.0,0.97211,2e-05,4.20715]
[1778703807313,55.84,79639.91,0.0,0.97211,2e-05,4.20715]
[1778703808307,55.84,79640.4,0.0,0.97212,2e-05,4.2061]
[1778703808445,55.84,79639.56,0.0,0.97211,2e-05,4.20793]
[1778703809452,55.84,79635.19,0.0,0.97203,2e-05,4.21731]
[1778703811880,55.84,79633.91,0.0,0.97201,2e-05,4.22006]
[1778703811931,55.84,79633.91,0.0,0.97201,2e-05,4.22006]
[1778703812059,55.84,79633.91,0.0,0.97201,2e-05,4.22006]
[1778703812160,55.84,79631.81,0.0,0.97199,2e-05,4.22186]
[1778703816527,55.84,79631.74,0.0,0.97199,2e-05,4.22199]
[1778703816561,55.84,79631.74,0.0,0.97199,2e-05,4.22199]
[1778703816679,55.84,79630.77,0.0,0.97197,2e-05,4.22406]
[1778703819323,55.84,79630.92,0.0,0.97197,2e-05,4.22373]
[1778703820074,55.84,79631.04,0.0,0.97197,2e-05,4.22347]
[1778703820126,55.84,79631.04,0.0,0.97197,2e-05,4.22347]
[1778703820311,55.84,79631.04,0.0,0.97197,2e-05,4.22347]
[1778703820529,55.84,79631.24,0.0,0.97198,2e-05,4.22302]
[1778703823550,55.84,79628.76,0.0,0.97193,2e-05,4.22832]
[1778703828585,55.84,79632.22,0.0,0.972,2e-05,4.2208]
[1778703829456,55.84,79632.22,0.0,0.972,2e-05,4.2208]
[1778703829507,55.84,79632.22,0.0,0.972,2e-05,4.2208]
[1778703829562,55.84,79632.22,0.0,0.972,2e-05,4.2208]
[1778703830289,55.84,79632.22,0.0,0.972,2e-05,4.2208]
[1778703830312,55.84,79632.22,0.0,0.972,2e-05,4.2208]
[1778703830307,55.84,79633.31,0.0,0.97201,2e-05,4.21845]
[1778703830561,55.84,79633.31,0.0,0.97201,2e-05,4.21845]
[1778703835634,55.84,79635.31,0.0,0.97205,2e-05,4.21418]
[1778703836641,55.84,79629.94,0.0,0.97196,2e-05,4.2257]
[1778703837498,55.84,79629.94,0.0,0.97196,2e-05,4.2257]
[1778703837550,55.84,79629.94,0.0,0.97196,2e-05,4.2257]
[1778703837561,55.84,79629.94,0.0,0.97196,2e-05,4.2257]
[1778703838163,55.84,79629.94,0.0,0.97196,2e-05,4.2257]
[1778703838214,55.84,79629.94,0.0,0.97196,2e-05,4.2257]
[1778703838311,55.84,79629.94,0.0,0.97196,2e-05,4.2257]
[1778703838264,55.84,79630.19,0.0,0.97196,2e-05,4.22515]
[1778703843691,55.84,79630.09,0.0,0.97196,2e-05,4.22527]
[1778703849055,55.84,79629.43,0.0,0.97195,2e-05,4.22665]
[1778703849106,55.84,79629.43,0.0,0.97195,2e-05,4.22665]
[1778703849311,55.84,79629.43,0.0,0.97195,2e-05,4.22665]
[1778703849156,55.84,79629.25,0.0,0.97195,2e-05,4.22695]
[1778703850031,55.84,79629.25,0.0,0.97195,2e-05,4.22695]
[1778703850058,55.84,79629.25,0.0,0.97195,2e-05,4.22695]
[1778703850083,55.84,79629.25,0.0,0.97195,2e-05,4.22695]
[1778703854075,55.84,79629.29,0.0,0.97195,2e-05,4.22681]
[1778703854165,55.84,79629.32,0.0,0.97195,2e-05,4.22667]
[1778703855441,55.84,79629.32,0.0,0.97195,2e-05,4.22667]
[1778703855561,55.84,79629.32,0.0,0.97195,2e-05,4.22667]
[1778703855775,55.84,79637.1,0.0,0.97208,2e-05,4.20996]
[1778703857165,55.84,79637.1,0.0,0.97208,2e-05,4.20996]
[1778703857217,55.84,79637.1,0.0,0.97208,2e-05,4.20996]
[1778703857309,55.84,79637.1,0.0,0.97208,2e-05,4.20996]
[1778703857390,55.84,79640.64,0.0,0.97215,2e-05,4.20236]
[1778703858122,55.84,79640.64,0.0,0.97215,2e-05,4.20236]
[1778703858156,55.84,79640.64,0.0,0.97215,2e-05,4.20236]
[1778703858317,55.84,79640.64,0.0,0.97215,2e-05,4.20236]
[1778703864308,55.84,79642.37,0.0,0.97218,2e-05,4.1987]
[1778703864359,55.84,79642.37,0.0,0.97218,2e-05,4.1987]
[1778703864402,55.84,79642.41,0.0,0.97218,2e-05,4.19873]
[1778703864559,55.84,79642.41,0.0,0.97218,2e-05,4.19873]
[1778703864915,55.84,79642.41,0.0,0.97218,2e-05,4.19873]
[1778703864947,55.84,79642.41,0.0,0.97218,2e-05,4.19873]
[1778703865060,55.84,79642.41,0.0,0.97218,2e-05,4.19873]
[1778703868867,55.84,79645.23,0.0,0.97222,2e-05,4.19279]
[1778703873902,55.84,79643.95,0.0,0.97222,2e-05,4.19297]
[1778703874556,55.84,79643.95,0.0,0.97222,2e-05,4.19297]
[1778703874608,55.84,79643.95,0.0,0.97222,2e-05,4.19297]
[1778703874806,55.84,79643.95,0.0,0.97222,2e-05,4.19297]
[1778703874909,55.84,79641.69,0.0,0.97218,2e-05,4.19782]
[1778703875699,55.84,79641.69,0.0,0.97218,2e-05,4.19782]
[1778703875751,55.84,79641.69,0.0,0.97218,2e-05,4.19782]
[1778703875810,55.84,79641.69,0.0,0.97218,2e-05,4.19782]
[1778703878937,55.84,79639.37,0.0,0.97214,2e-05,4.20285]
[1778703879944,55.84,79637.35,0.0,0.9721,2e-05,4.20718]
[1778703880486,55.84,79637.35,0.0,0.9721,2e-05,4.20718]
[1778703880538,55.84,79637.35,0.0,0.9721,2e-05,4.20718]
[1778703880561,55.84,79637.35,0.0,0.9721,2e-05,4.20718]
[1778703882965,55.84,79634.88,0.0,0.97206,2e-05,4.21246]
[1778703883972,55.84,79633.55,0.0,0.97204,2e-05,4.2153]
[1778703889163,55.84,79633.44,0.0,0.97203,2e-05,4.21553]
[1778703889712,55.84,79633.41,0.0,0.97203,2e-05,4.21553]
[1778703889763,55.84,79633.41,0.0,0.97203,2e-05,4.21553]
[1778703889814,55.84,79633.41,0.0,0.97203,2e-05,4.21553]
[1778703895049,55.84,79631.73,0.0,0.972,2e-05,4.21906]
[1778703898070,55.84,79633.77,0.0,0.97204,2e-05,4.21463]
[1778703899077,55.84,79635.24,0.0,0.97207,2e-05,4.21147]
[1778703899850,55.84,79635.24,0.0,0.97207,2e-05,4.21147]
[1778703899901,55.84,79635.24,0.0,0.97207,2e-05,4.21147]
[1778703900060,55.84,79635.24,0.0,0.97207,2e-05,4.21147]
[1778703902458,55.84,79635.73,0.0,0.97208,2e-05,4.2104]
[1778703902647,55.84,79635.28,0.0,0.97207,2e-05,4.21136]
[1778703902690,55.84,79635.28,0.0,0.97207,2e-05,4.21136]
[1778703902808,55.84,79635.28,0.0,0.97207,2e-05,4.21136]
[1778703903329,55.84,79635.28,0.0,0.97207,2e-05,4.21136]
[1778703903410,55.84,79635.28,0.0,0.97207,2e-05,4.21136]
[1778703903367,55.84,79640.93,0.0,0.97217,2e-05,4.19926]
[1778703903563,55.84,79640.93,0.0,0.97217,2e-05,4.19926]
[1778703909147,55.84,79645.18,0.0,0.97224,2e-05,4.19028]
[1778703909703,55.84,79645.18,0.0,0.97224,2e-05,4.19028]
[1778703909755,55.84,79645.18,0.0,0.97224,2e-05,4.19028]
[1778703909812,55.84,79645.18,0.0,0.97224,2e-05,4.19028]
[1778703910531,55.84,79646.48,0.0,0.97226,2e-05,4.18753]
[1778703910565,55.84,79646.48,0.0,0.97226,2e-05,4.18753]
[1778703910582,55.84,79646.48,0.0,0.97226,2e-05,4.18753]
[1778703911161,55.84,79646.63,0.0,0.97226,2e-05,4.18723]
[1778703913351,55.84,79646.63,0.0,0.97226,2e-05,4.18723]
[1778703913449,55.84,79646.65,0.0,0.97226,2e-05,4.18724]
[1778703913562,55.84,79646.65,0.0,0.97226,2e-05,4.18724]
[1778703914375,55.84,79646.65,0.0,0.97226,2e-05,4.18724]
[1778703914427,55.84,79646.65,0.0,0.97226,2e-05,4.18724]
[1778703914434,55.84,79638.11,0.0,0.97211,2e-05,4.20552]
[1778703914564,55.84,79638.11,0.0,0.97211,2e-05,4.20552]
[1778703915189,55.84,79634.17,0.0,0.97205,2e-05,4.21395]
[1778703920220,55.84,79634.41,0.0,0.97205,2e-05,4.21337]
[1778703920272,55.84,79634.41,0.0,0.97205,2e-05,4.21337]
[1778703920309,55.84,79634.41,0.0,0.97205,2e-05,4.21337]
[1778703920321,55.84,79634.41,0.0,0.97205,2e-05,4.21335]
[1778703926266,55.84,79633.6,0.0,0.97204,2e-05,4.21501]
[1778703928194,55.84,79633.28,0.0,0.97203,2e-05,4.21568]
[1778703928246,55.84,79633.28,0.0,0.97203,2e-05,4.21568]
[1778703928315,55.84,79633.28,0.0,0.97203,2e-05,4.21568]
[1778703928700,55.84,79633.64,0.0,0.97204,2e-05,4.2149]
[1778703928752,55.84,79633.64,0.0,0.97204,2e-05,4.2149]
[1778703928809,55.84,79633.64,0.0,0.97204,2e-05,4.2149]
[1778703928910,55.84,79633.64,0.0,0.97204,2e-05,4.21489]
[1778703934816,55.84,79633.64,0.0,0.97206,2e-05,4.21218]
[1778703935062,55.84,79633.64,0.0,0.97206,2e-05,4.21218]
[1778703935307,55.84,79633.64,0.0,0.97206,2e-05,4.21218]
[1778703935329,55.84,79636.01,0.0,0.9721,2e-05,4.20709]
[1778703940364,55.84,79637.75,0.0,0.97213,2e-05,4.20343]
[1778703945399,55.84,79636.02,0.0,0.9721,2e-05,4.20722]
[1778703945631,55.84,79636.02,0.0,0.9721,2e-05,4.20722]
[1778703945683,55.84,79636.02,0.0,0.9721,2e-05,4.20722]
[1778703945813,55.84,79636.02,0.0,0.9721,2e-05,4.20722]
[1778703946176,55.84,79636.02,0.0,0.9721,2e-05,4.20722]
[1778703946228,55.84,79636.02,0.0,0.9721,2e-05,4.20722]
[1778703946310,55.84,79636.02,0.0,0.9721,2e-05,4.20722]
[1778703946406,55.84,79635.76,0.0,0.97209,2e-05,4.20779]
[1778703951326,55.84,79636.76,0.0,0.97211,2e-05,4.20569]
[1778703951379,55.84,79636.76,0.0,0.97211,2e-05,4.20569]
[1778703951461,55.84,79636.76,0.0,0.97211,2e-05,4.20569]
[1778703951512,55.84,79635.9,0.0,0.97209,2e-05,4.20755]
[1778703951562,55.84,79635.9,0.0,0.97209,2e-05,4.20755]
[1778703955528,55.84,79638.02,0.0,0.97213,2e-05,4.20307]
[1778703955567,55.84,79638.02,0.0,0.97213,2e-05,4.20307]
[1778703955580,55.84,79638.02,0.0,0.97213,2e-05,4.20307]
[1778703956477,55.84,79639.5,0.0,0.97216,2e-05,4.19993]
[1778703956866,55.84,79639.5,0.0,0.97216,2e-05,4.19993]
[1778703957061,55.84,79639.5,0.0,0.97216,2e-05,4.19993]
[1778703957485,55.84,79641.92,0.0,0.9722,2e-05,4.19479]
[1778703958211,55.84,79641.92,0.0,0.9722,2e-05,4.19479]
[1778703958270,55.84,79641.92,0.0,0.9722,2e-05,4.19479]
[1778703958314,55.84,79641.92,0.0,0.9722,2e-05,4.19479]
[1778703964534,55.84,79644.32,0.0,0.97224,2e-05,4.18994]
[1778703969569,55.84,79644.51,0.0,0.97224,2e-05,4.18975]
[1778703971990,55.84,79644.51,0.0,0.97224,2e-05,4.18975]
[1778703972042,55.84,79644.51,0.0,0.97224,2e-05,4.18975]
[1778703972058,55.84,79644.51,0.0,0.97224,2e-05,4.18975]
[1778703972604,55.84,79645.07,0.0,0.97225,2e-05,4.18868]
[1778703972656,55.84,79645.07,0.0,0.97225,2e-05,4.18868]
[1778703972807,55.84,79645.07,0.0,0.97225,2e-05,4.18868]
[1778703972908,55.84,79645.07,0.0,0.97225,2e-05,4.18873]
[1778703977627,55.85,79637.94,0.0,0.97212,2e-05,4.20413]
[1778703978905,55.85,79637.94,0.0,0.97212,2e-05,4.20413]
[1778703978927,55.85,79637.94,0.0,0.97212,2e-05,4.20413]
[1778703979059,55.85,79637.94,0.0,0.97212,2e-05,4.20413]
[1778703979714,55.85,79636.07,0.0,0.97209,2e-05,4.20816]
[1778703979796,55.85,79636.07,0.0,0.97209,2e-05,4.20816]
[1778703979809,55.85,79636.07,0.0,0.97209,2e-05,4.20816]
[1778703979878,55.85,79636.04,0.0,0.97209,2e-05,4.20822]
[1778703987420,55.85,79635.6,0.0,0.97208,2e-05,4.20919]
[1778703987471,55.85,79635.6,0.0,0.97208,2e-05,4.20919]
[1778703987563,55.85,79635.17,0.0,0.97207,2e-05,4.21015]
[1778703987899,55.85,79635.17,0.0,0.97207,2e-05,4.21015]
[1778703987951,55.85,79635.17,0.0,0.97207,2e-05,4.21015]
[1778703988058,55.85,79635.17,0.0,0.97207,2e-05,4.21015]
[1778703988158,55.85,79634.83,0.0,0.97207,2e-05,4.21088]
[1778703993741,55.85,79633.51,0.0,0.97206,2e-05,4.21105]
[1778703997780,55.85,79634.93,0.0,0.97208,2e-05,4.20803]
[1778703997807,55.85,79634.93,0.0,0.97208,2e-05,4.20803]
[1778703998113,55.85,79634.93,0.0,0.97208,2e-05,4.20803]
[1778703998165,55.85,79634.93,0.0,0.97208,2e-05,4.20803]
[1778703998318,55.85,79634.93,0.0,0.97208,2e-05,4.20803]
[1778703998419,55.85,79635.11,0.0,0.97209,2e-05,4.20767]
[1778703999918,55.85,79635.29,0.0,0.97209,2e-05,4.2073]
[1778704000057,55.85,79635.29,0.0,0.97209,2e-05,4.2073]
[1778704000158,55.85,79635.23,0.0,0.97209,2e-05,4.20745]
[1778704005826,55.85,79635.26,0.0,0.97209,2e-05,4.20747]
[1778704009184,55.85,79635.25,0.0,0.97209,2e-05,4.20753]
[1778704009236,55.85,79635.25,0.0,0.97209,2e-05,4.20753]
[1778704009314,55.85,79635.25,0.0,0.97209,2e-05,4.20753]
[1778704009512,55.85,79635.25,0.0,0.97209,2e-05,4.20753]
[1778704009563,55.85,79635.25,0.0,0.97209,2e-05,4.20753]
[1778704009521,55.85,79636.97,0.0,0.97212,2e-05,4.20388]
[1778704011029,55.85,79637.64,0.0,0.97213,2e-05,4.20245]
[1778704011058,55.85,79637.64,0.0,0.97213,2e-05,4.20245]
[1778704011130,55.85,79637.78,0.0,0.97213,2e-05,4.2022]
[1778704018152,55.85,79638.56,0.0,0.97214,2e-05,4.20065]
[1778704018203,55.85,79638.56,0.0,0.97214,2e-05,4.20065]
[1778704018309,55.85,79638.56,0.0,0.97214,2e-05,4.20065]
[1778704018439,55.85,79638.56,0.0,0.97214,2e-05,4.20065]
[1778704018491,55.85,79638.56,0.0,0.97214,2e-05,4.20065]
[1778704018558,55.85,79638.56,0.0,0.97214,2e-05,4.20065]
[1778704018540,55.85,79639.19,0.0,0.97215,2e-05,4.1994]
[1778704021807,55.85,79638.38,0.0,0.97214,2e-05,4.20113]
[1778704022057,55.85,79638.38,0.0,0.97214,2e-05,4.20113]
[1778704022159,55.85,79638.38,0.0,0.97214,2e-05,4.20125]
[1778704026718,55.85,79637.77,0.0,0.97213,2e-05,4.20268]
[1778704026770,55.85,79637.77,0.0,0.97213,2e-05,4.20268]
[1778704026810,55.85,79637.77,0.0,0.97213,2e-05,4.20268]
[1778704027206,55.85,79637.77,0.0,0.97213,2e-05,4.20268]
[1778704027217,55.85,79637.77,0.0,0.97213,2e-05,4.20268]
[1778704027309,55.85,79637.77,0.0,0.97213,2e-05,4.20268]
[1778704027408,55.85,79635.44,0.0,0.97209,2e-05,4.20769]
[1778704033019,55.85,79635.21,0.0,0.97208,2e-05,4.2083]
[1778704034135,55.85,79635.21,0.0,0.97208,2e-05,4.2083]
[1778704034187,55.85,79635.21,0.0,0.97208,2e-05,4.2083]
[1778704034315,55.85,79635.21,0.0,0.97208,2e-05,4.2083]
[1778704034398,55.85,79634.38,0.0,0.97207,2e-05,4.21009]
[1778704040068,55.85,79635.97,0.0,0.97209,2e-05,4.20679]
[1778704042625,55.85,79636.07,0.0,0.9721,2e-05,4.20663]
[1778704042677,55.85,79636.07,0.0,0.9721,2e-05,4.20663]
[1778704042809,55.85,79636.07,0.0,0.9721,2e-05,4.20663]
[1778704043089,55.85,79634.14,0.0,0.97206,2e-05,4.21078]
[1778704044096,55.85,79631.07,0.0,0.97201,2e-05,4.21738]
[1778704045342,55.85,79631.07,0.0,0.97201,2e-05,4.21738]
[1778704045395,55.85,79631.07,0.0,0.97201,2e-05,4.21738]
[1778704045560,55.85,79631.07,0.0,0.97201,2e-05,4.21738]
[1778704045586,55.85,79624.65,0.0,0.9719,2e-05,4.23117]
[1778704051145,55.85,79623.92,0.0,0.9719,2e-05,4.22992]
[1778704056181,55.85,79623.86,0.0,0.9719,2e-05,4.22999]
[1778704061216,55.85,79621.85,0.0,0.97186,2e-05,4.23425]
[1778704063335,55.85,79621.79,0.0,0.97186,2e-05,4.23436]
[1778704063386,55.85,79621.79,0.0,0.97186,2e-05,4.23436]
[1778704063573,55.85,79621.79,0.0,0.97186,2e-05,4.23436]
[1778704063409,55.85,79621.77,0.0,0.97186,2e-05,4.23439]
[1778704069272,55.85,79621.66,0.0,0.97186,2e-05,4.23453]
[1778704070685,55.85,79621.7,0.0,0.97186,2e-05,4.23442]
[1778704070737,55.85,79621.7,0.0,0.97186,2e-05,4.23442]
[1778704070811,55.85,79621.7,0.0,0.97186,2e-05,4.23442]
[1778704071286,55.85,79621.52,0.0,0.97186,2e-05,4.23479]
[1778704076321,55.85,79621.53,0.0,0.97186,2e-05,4.23467]
[1778704080514,55.85,79621.93,0.0,0.97187,2e-05,4.23374]
[1778704080543,55.85,79621.93,0.0,0.97187,2e-05,4.23374]
[1778704080564,55.85,79621.93,0.0,0.97187,2e-05,4.23374]
[1778704080600,55.85,79618.22,0.0,0.9718,2e-05,4.24171]
[1778704087399,55.85,79616.24,0.0,0.97177,2e-05,4.24568]
[1778704093469,55.85,79616.16,0.0,0.97177,2e-05,4.24566]
[1778704093521,55.85,79616.16,0.0,0.97177,2e-05,4.24566]
[1778704093561,55.85,79616.16,0.0,0.97177,2e-05,4.24566]
[1778704093615,55.85,79616.16,0.0,0.97177,2e-05,4.24556]
[1778704100490,55.84,79615.99,0.0,0.97177,2e-05,4.24556]
[1778704105525,55.84,79616.22,0.0,0.97178,2e-05,4.2448]
[1778704107522,55.84,79616.22,0.0,0.97178,2e-05,4.2448]
[1778704107571,55.84,79616.22,0.0,0.97178,2e-05,4.2448]
[1778704107642,55.84,79620.24,0.0,0.97185,2e-05,4.23603]
[1778704107876,55.84,79620.24,0.0,0.97185,2e-05,4.23603]
[1778704110307,55.84,79622.69,0.0,0.97189,2e-05,4.23069]
[1778704110560,55.84,79621.98,0.0,0.97188,2e-05,4.23218]
[1778704115595,55.84,79622.65,0.0,0.97191,2e-05,4.22788]
[1778704117323,55.84,79623.23,0.0,0.97192,2e-05,4.22661]
[1778704117375,55.84,79623.23,0.0,0.97192,2e-05,4.22661]
[1778704117565,55.84,79623.23,0.0,0.97192,2e-05,4.22661]
[1778704117609,55.84,79623.28,0.0,0.97192,2e-05,4.22648]
[1778704122644,55.84,79623.47,0.0,0.97193,2e-05,4.22594]
[1778704125912,55.84,79622.28,0.0,0.97191,2e-05,4.22842]
[1778704125963,55.84,79622.28,0.0,0.97191,2e-05,4.22842]
[1778704126057,55.84,79622.28,0.0,0.97191,2e-05,4.22842]
[1778704126117,55.84,79622.28,0.0,0.97191,2e-05,4.22839]
[1778704131707,55.84,79621.16,0.0,0.97189,2e-05,4.23064]
[1778704137749,55.84,79620.85,0.0,0.97189,2e-05,4.23106]
[1778704140144,55.84,79620.85,0.0,0.97189,2e-05,4.23106]
[1778704140192,55.84,79620.85,0.0,0.97189,2e-05,4.23106]
[1778704140313,55.84,79620.85,0.0,0.97189,2e-05,4.23106]
[1778704140364,55.84,79620.83,0.0,0.97189,2e-05,4.23099]
[1778704141777,55.84,79616.66,0.0,0.97181,2e-05,4.23992]
[1778704146813,55.84,79615.12,0.0,0.97179,2e-05,4.24297]
[1778704151848,55.84,79615.16,0.0,0.97179,2e-05,4.2426]
[1778704156883,55.84,79614.84,0.0,0.97179,2e-05,4.24302]
[1778704162395,55.83,79614.93,0.0,0.97179,2e-05,4.2426]
[1778704162447,55.83,79614.93,0.0,0.97179,2e-05,4.2426]
[1778704162569,55.83,79614.93,0.0,0.97179,2e-05,4.2426]
[1778704162643,55.83,79614.73,0.0,0.97179,2e-05,4.24293]
[1778704167960,55.83,79614.41,0.0,0.97178,2e-05,4.24334]
[1778704169778,55.83,79613.63,0.0,0.97177,2e-05,4.24497]
[1778704169807,55.83,79613.63,0.0,0.97177,2e-05,4.24497]
[1778704169974,55.83,79613.61,0.0,0.97177,2e-05,4.24496]
[1778704175009,55.83,79613.18,0.0,0.97178,2e-05,4.2429]
[1778704178604,55.83,79612.78,0.0,0.97178,2e-05,4.24365]
[1778704179037,55.83,79608.62,0.0,0.9717,2e-05,4.25252]
[1778704180313,55.83,79608.62,0.0,0.9717,2e-05,4.25252]
[1778704180417,55.83,79605.97,0.0,0.97166,2e-05,4.25813]
[1778704185079,55.83,79604.12,0.0,0.97163,2e-05,4.2618]
[1778704190479,55.83,79602.57,0.0,0.9716,2e-05,4.26483]
[1778704191697,55.83,79602.6,0.0,0.9716,2e-05,4.26459]
[1778704191748,55.83,79602.6,0.0,0.9716,2e-05,4.26459]
[1778704191681,55.83,79599.79,0.0,0.97156,2e-05,4.27059]
[1778704192128,55.83,79599.5,0.0,0.97155,2e-05,4.27112]
[1778704194311,55.83,79598.65,0.0,0.97154,2e-05,4.27287]
[1778704199263,55.82,79598.57,0.0,0.97154,2e-05,4.27257]
[1778704199307,55.82,79598.57,0.0,0.97154,2e-05,4.27257]
[1778704199364,55.82,79598.45,0.0,0.97154,2e-05,4.27274]
[1778704205220,55.82,79599.04,0.0,0.97155,2e-05,4.27093]
[1778704207961,55.82,79599.04,0.0,0.97155,2e-05,4.27093]
[1778704213276,55.82,79599.51,0.0,0.97157,2e-05,4.26924]
[1778704215381,55.82,79599.51,0.0,0.97157,2e-05,4.26924]
[1778704215432,55.82,79599.51,0.0,0.97157,2e-05,4.26924]
[1778704215626,55.82,79599.52,0.0,0.97157,2e-05,4.26907]
[1778704216322,55.82,79599.52,0.0,0.97157,2e-05,4.26907]
[1778704216416,55.82,79599.52,0.0,0.97157,2e-05,4.26899]
[1778704220326,55.82,79606.3,0.0,0.97169,2e-05,4.25409]
[1778704221333,55.82,79611.98,0.0,0.97179,2e-05,4.24171]
[1778704222447,55.82,79614.9,0.0,0.97184,2e-05,4.23539]
[1778704224354,55.82,79616.24,0.0,0.97187,2e-05,4.23247]
[1778704229389,55.82,79616.61,0.0,0.97187,2e-05,4.23161]
[1778704232410,55.82,79619.96,0.0,0.97195,2e-05,4.22168]
[1778704234313,55.82,79620.93,0.0,0.97197,2e-05,4.21959]
[1778704234424,55.82,79621.17,0.0,0.97197,2e-05,4.21909]
[1778704241473,55.82,79621.24,0.0,0.97197,2e-05,4.21898]
[1778704243487,55.82,79619.8,0.0,0.97195,2e-05,4.22208]
[1778704257585,55.82,79619.84,0.0,0.97195,2e-05,4.22189]
[1778704262659,55.82,79620.18,0.0,0.97195,2e-05,4.22114]
[1778704262760,55.82,79623.46,0.0,0.97201,2e-05,4.2141]
[1778704263627,55.82,79625.38,0.0,0.97205,2e-05,4.20999]
[1778704268662,55.82,79625.94,0.0,0.97206,2e-05,4.20886]
[1778704275711,55.82,79624.77,0.0,0.97203,2e-05,4.21144]
[1778704280746,55.82,79625.33,0.0,0.97204,2e-05,4.21024]
[1778704286788,55.82,79625.05,0.0,0.97204,2e-05,4.21083]
[1778704291823,55.82,79625.29,0.0,0.97206,2e-05,4.20761]
[1778704299879,55.82,79625.38,0.0,0.97206,2e-05,4.20739]
[1778704309949,55.82,79625.29,0.0,0.97206,2e-05,4.20754]
[1778704314984,55.82,79625.26,0.0,0.97206,2e-05,4.20756]
[1778704319532,55.82,79626.31,0.0,0.97208,2e-05,4.20528]
[1778704319633,55.82,79632.78,0.0,0.97219,2e-05,4.19145]
[1778704321027,55.82,79635.8,0.0,0.97224,2e-05,4.18501]
[1778704325055,55.82,79637.52,0.0,0.97227,2e-05,4.18146]
[1778704326982,55.82,79636.79,0.0,0.97226,2e-05,4.18306]
[1778704333977,55.82,79636.95,0.0,0.97226,2e-05,4.18287]
[1778704342311,55.82,79637.19,0.0,0.97226,2e-05,4.18257]
[1778704345196,55.82,79638.86,0.0,0.97229,2e-05,4.17921]
[1778704346203,55.82,79640.21,0.0,0.97232,2e-05,4.17635]
[1778704346957,55.82,79640.21,0.0,0.97232,2e-05,4.17635]
[1778704347210,55.82,79642.87,0.0,0.97236,2e-05,4.17072]
[1778704348217,55.82,79647.47,0.0,0.97244,2e-05,4.16096]
[1778704350231,55.82,79648.79,0.0,0.97246,2e-05,4.15827]
[1778704355266,55.82,79650.09,0.0,0.9725,2e-05,4.15321]
[1778704360301,55.82,79653.09,0.0,0.97255,2e-05,4.14725]
[1778704367350,55.83,79653.18,0.0,0.97254,2e-05,4.14781]
[1778704372385,55.83,79653.58,0.0,0.97255,2e-05,4.14742]
[1778704376413,55.83,79656.77,0.0,0.9726,2e-05,4.14102]
[1778704379434,55.83,79657.98,0.0,0.97262,2e-05,4.13877]
[1778704380441,55.83,79663.58,0.0,0.97271,2e-05,4.12702]
[1778704381448,55.83,79668.46,0.0,0.97279,2e-05,4.11684]
[1778704382313,55.83,79668.46,0.0,0.97279,2e-05,4.11684]
[1778704382455,55.83,79669.35,0.0,0.97281,2e-05,4.1151]
[1778704387490,55.83,79669.6,0.0,0.97281,2e-05,4.11528]
[1778704394632,55.84,79669.49,0.0,0.9728,2e-05,4.11565]
[1778704402595,55.84,79669.68,0.0,0.97279,2e-05,4.1171]
[1778704405317,55.84,79669.6,0.0,0.97279,2e-05,4.11752]
[1778704406623,55.84,79671.15,0.0,0.97281,2e-05,4.1145]
[1778704407630,55.84,79672.81,0.0,0.97284,2e-05,4.11113]
[1778704412665,55.85,79671.47,0.0,0.97283,2e-05,4.11197]
[1778704417700,55.85,79671.91,0.0,0.97283,2e-05,4.11173]
[1778704420721,55.85,79674.54,0.0,0.97287,2e-05,4.10661]
[1778704425756,55.85,79675.86,0.0,0.97289,2e-05,4.1046]
[1778704426763,55.85,79674.19,0.0,0.97286,2e-05,4.10827]
[1778704431799,55.86,79674.95,0.0,0.97287,2e-05,4.10741]
[1778704436834,55.86,79674.88,0.0,0.97286,2e-05,4.10832]
[1778704441869,55.86,79675.6,0.0,0.97287,2e-05,4.10756]
[1778704445171,55.86,79676.28,0.0,0.97287,2e-05,4.10659]
[1778704445897,55.87,79687.35,0.0,0.97306,2e-05,4.0835]
[1778704446904,55.87,79689.58,0.0,0.9731,2e-05,4.07902]
[1778704448943,55.87,79693.56,0.0,0.97316,2e-05,4.07111]
[1778704453978,55.87,79694.43,0.0,0.97317,2e-05,4.07038]
[1778704459013,55.88,79694.17,0.0,0.97316,2e-05,4.072]
[1778704461028,55.88,79682.89,0.0,0.97296,2e-05,4.09607]
[1778704462042,55.88,79672.6,0.0,0.97278,2e-05,4.1179]
[1778704462385,55.88,79672.6,0.0,0.97278,2e-05,4.1179]
[1778704463043,55.88,79661.44,0.0,0.97259,2e-05,4.14161]
[1778704464050,55.88,79659.48,0.0,0.97256,2e-05,4.14587]
[1778704467077,55.88,79656.61,0.0,0.9725,2e-05,4.15223]
[1778704468082,55.88,79649.66,0.0,0.97238,2e-05,4.16707]
[1778704469406,55.88,79649.66,0.0,0.97238,2e-05,4.16707]
[1778704472992,55.88,79647.88,0.0,0.97237,2e-05,4.16834]
[1778704476309,55.88,79645.6,0.0,0.97233,2e-05,4.17336]
[1778704476347,55.88,79645.6,0.0,0.97233,2e-05,4.17346]
[1778704477146,55.88,79642.81,0.0,0.97228,2e-05,4.17945]
[1778704478153,55.88,79641.48,0.0,0.97225,2e-05,4.18233]
[1778704482181,55.88,79639.75,0.0,0.97222,2e-05,4.18616]
[1778704483188,55.88,79636.13,0.0,0.97216,2e-05,4.19392]
[1778704488223,55.88,79635.08,0.0,0.97214,2e-05,4.19625]
[1778704493258,55.88,79635.65,0.0,0.97215,2e-05,4.19513]
[1778704498293,55.88,79635.7,0.0,0.97215,2e-05,4.19514]
[1778704505342,55.88,79635.54,0.0,0.97215,2e-05,4.19566]
[1778704509370,55.89,79644.55,0.0,0.9723,2e-05,4.17654]
[1778704510378,55.89,79647.69,0.0,0.97236,2e-05,4.16989]
[1778704512391,55.89,79649.4,0.0,0.97238,2e-05,4.16639]
[1778704517426,55.89,79649.45,0.0,0.97238,2e-05,4.16666]
[1778704526605,55.89,79649.49,0.0,0.97238,2e-05,4.1668]
[1778704533540,55.89,79649.43,0.0,0.97239,2e-05,4.16522]
[1778704538574,55.89,79649.34,0.0,0.97238,2e-05,4.16575]
[1778704542602,55.89,79648.01,0.0,0.97236,2e-05,4.16884]
[1778704548645,55.9,79648.07,0.0,0.97236,2e-05,4.16906]
[1778704553680,55.9,79648.7,0.0,0.97237,2e-05,4.16801]
[1778704559722,55.9,79648.69,0.0,0.97236,2e-05,4.16839]
[1778704566771,55.9,79648.43,0.0,0.97236,2e-05,4.16933]
[1778704571807,55.9,79646.05,0.0,0.97231,2e-05,4.17465]
[1778704576842,55.9,79646.18,0.0,0.97231,2e-05,4.17459]
[1778704582884,55.9,79645.76,0.0,0.9723,2e-05,4.17574]
[1778704587919,55.9,79645.98,0.0,0.97231,2e-05,4.17548]
[1778704588926,55.9,79638.76,0.0,0.97218,2e-05,4.19091]
[1778704589933,55.9,79636.53,0.0,0.97214,2e-05,4.19569]
[1778704592954,55.9,79641.39,0.0,0.97224,2e-05,4.18265]
[1778704593961,55.9,79643.88,0.0,0.97229,2e-05,4.17737]
[1778704598996,55.9,79643.73,0.0,0.97228,2e-05,4.1779]
[1778704603024,55.9,79637.9,0.0,0.97218,2e-05,4.1905]
[1778704604031,55.9,79632.96,0.0,0.97209,2e-05,4.20107]
[1778704605038,55.9,79630.76,0.0,0.97205,2e-05,4.20579]
[1778704607052,55.9,79628.89,0.0,0.97202,2e-05,4.20978]
[1778704608059,55.9,79626.39,0.0,0.97198,2e-05,4.21513]
[1778704609066,55.9,79624.78,0.0,0.97195,2e-05,4.21856]
[1778704614101,55.9,79623.86,0.0,0.97193,2e-05,4.22043]
[1778704617122,55.9,79629.01,0.0,0.97202,2e-05,4.20932]
[1778704618129,55.9,79630.3,0.0,0.97205,2e-05,4.20655]
[1778704621151,55.9,79636.33,0.0,0.97215,2e-05,4.19367]
[1778704622158,55.9,79637.69,0.0,0.97218,2e-05,4.19078]
[1778704628200,55.9,79637.61,0.0,0.97217,2e-05,4.19114]
[1778704630214,55.9,79639.53,0.0,0.97221,2e-05,4.1871]
[1778704634242,55.91,79638.19,0.0,0.97218,2e-05,4.19011]
[1778704638270,55.91,79636.9,0.0,0.97216,2e-05,4.19299]
[1778704646326,55.91,79637.89,0.0,0.97217,2e-05,4.1911]
[1778704654382,55.91,79636.85,0.0,0.97217,2e-05,4.19084]
[1778704659417,55.91,79636.69,0.0,0.97217,2e-05,4.19133]
[1778704662438,55.91,79629.42,0.0,0.97204,2e-05,4.20698]
[1778704663445,55.91,79626.92,0.0,0.97199,2e-05,4.21234]
[1778704667473,55.91,79625.54,0.0,0.97197,2e-05,4.2153]
[1778704672508,55.91,79625.33,0.0,0.97197,2e-05,4.21571]
[1778704680565,55.91,79631.25,0.0,0.97207,2e-05,4.20295]
[1778704681572,55.91,79637.3,0.0,0.97218,2e-05,4.19001]
[1778704682580,55.91,79641.01,0.0,0.97224,2e-05,4.18211]
[1778704684593,55.91,79641.11,0.0,0.97224,2e-05,4.18198]
[1778704685600,55.91,79642.36,0.0,0.97226,2e-05,4.17937]
[1778704690636,55.91,79642.75,0.0,0.97227,2e-05,4.17889]
[1778704697684,55.91,79642.57,0.0,0.97226,2e-05,4.17969]
[1778704703728,55.91,79642.43,0.0,0.97226,2e-05,4.18033]
[1778704709770,55.91,79642.35,0.0,0.97225,2e-05,4.18083]
[1778704714805,55.91,79642.09,0.0,0.97226,2e-05,4.17898]
[1778704723868,55.92,79642.0,0.0,0.97226,2e-05,4.17968]
[1778704730918,55.92,79641.93,0.0,0.97225,2e-05,4.18022]
[1778704740988,55.92,79641.09,0.0,0.97223,2e-05,4.18253]
[1778704746023,55.92,79640.77,0.0,0.97223,2e-05,4.18344]
[1778704747030,55.92,79642.02,0.0,0.97225,2e-05,4.18082]
[1778704751058,55.92,79645.38,0.0,0.9723,2e-05,4.17386]
[1778704752065,55.92,79647.57,0.0,0.97234,2e-05,4.16926]
[1778704757100,55.92,79645.18,0.0,0.9723,2e-05,4.17468]
[1778704764149,55.92,79644.87,0.0,0.97229,2e-05,4.17574]
[1778704765156,55.93,79642.83,0.0,0.97225,2e-05,4.18013]
[1778704771198,55.93,79641.12,0.0,0.97224,2e-05,4.18133]
[1778704777240,55.93,79640.88,0.0,0.97223,2e-05,4.18207]
[1778704782275,55.93,79640.15,0.0,0.97222,2e-05,4.18381]
[1778704788317,55.93,79641.44,0.0,0.97224,2e-05,4.18129]
[1778704793352,55.93,79641.06,0.0,0.97223,2e-05,4.1823]
[1778704799398,55.93,79643.56,0.0,0.97227,2e-05,4.17722]
[1778704801408,55.93,79646.74,0.0,0.97233,2e-05,4.17055]
[1778704806443,55.93,79646.93,0.0,0.97233,2e-05,4.17043]
[1778704808457,55.93,79645.12,0.0,0.9723,2e-05,4.17439]
[1778704818528,55.93,79645.12,0.0,0.97229,2e-05,4.17486]
[1778704828598,55.94,79645.12,0.0,0.97229,2e-05,4.17529]
[1778704838668,55.94,79645.12,0.0,0.9723,2e-05,4.17302]
[1778704847732,55.94,79645.16,0.0,0.9723,2e-05,4.17332]
[1778704849746,55.94,79648.13,0.0,0.97235,2e-05,4.16708]
[1778704850754,55.94,79664.06,0.0,0.97263,2e-05,4.13336]
[1778704851760,55.94,79662.08,0.0,0.97259,2e-05,4.1376]
[1778704852767,55.94,79661.82,0.0,0.97259,2e-05,4.13826]
[1778704853774,55.94,79664.89,0.0,0.97264,2e-05,4.13187]
[1778704856312,55.94,79663.88,0.0,0.97262,2e-05,4.13411]
[1778704856413,55.94,79663.04,0.0,0.9726,2e-05,4.13611]
[1778704860831,55.94,79651.29,0.0,0.9724,2e-05,4.16142]
[1778704862203,55.94,79651.29,0.0,0.9724,2e-05,4.16142]
[1778704862304,55.94,79642.33,0.0,0.97224,2e-05,4.18064]
[1778704862850,55.94,79641.24,0.0,0.97222,2e-05,4.18299]
[1778704864310,55.94,79641.24,0.0,0.97222,2e-05,4.18299]
[1778704864409,55.94,79648.1,0.0,0.97234,2e-05,4.1684]
[1778704866877,55.94,79649.94,0.0,0.97237,2e-05,4.16464]
[1778704868891,55.94,79652.34,0.0,0.97241,2e-05,4.15966]
[1778704873926,55.95,79654.6,0.0,0.97245,2e-05,4.15518]
[1778704879041,55.95,79654.58,0.0,0.97244,2e-05,4.15553]
[1778704879143,55.95,79659.47,0.0,0.97253,2e-05,4.14524]
[1778704888025,55.95,79659.3,0.0,0.97252,2e-05,4.14644]
[1778704892053,55.95,79657.71,0.0,0.97251,2e-05,4.14749]
[1778704897089,55.95,79656.56,0.0,0.97248,2e-05,4.15037]
[1778704902123,55.95,79656.73,0.0,0.97248,2e-05,4.15044]
[1778704908165,55.96,79656.62,0.0,0.97248,2e-05,4.1512]
[1778704913200,55.96,79656.59,0.0,0.97247,2e-05,4.15171]
[1778704918235,55.96,79657.07,0.0,0.97248,2e-05,4.15112]
[1778704923270,55.96,79656.52,0.0,0.97246,2e-05,4.15273]
[1778704929312,55.96,79658.42,0.0,0.97249,2e-05,4.14921]
[1778704934347,55.97,79658.28,0.0,0.97249,2e-05,4.14995]
[1778704939382,55.97,79658.33,0.0,0.97248,2e-05,4.15027]
[1778704944417,55.97,79659.18,0.0,0.97249,2e-05,4.14892]
[1778704950459,55.97,79659.55,0.0,0.9725,2e-05,4.14868]
[1778704955494,55.97,79659.8,0.0,0.97251,2e-05,4.14594]
[1778704958515,55.97,79662.24,0.0,0.97255,2e-05,4.14107]
[1778704963551,55.98,79662.64,0.0,0.97256,2e-05,4.14074]
[1778704964310,55.98,79662.64,0.0,0.97256,2e-05,4.14074]
[1778704964558,55.98,79661.66,0.0,0.97254,2e-05,4.14292]
[1778704967579,55.98,79663.11,0.0,0.97256,2e-05,4.14015]
[1778704969593,55.98,79664.62,0.0,0.97259,2e-05,4.13717]
[1778704974629,55.98,79663.8,0.0,0.97257,2e-05,4.13945]
[1778704980671,55.98,79664.8,0.0,0.97258,2e-05,4.13796]
[1778704981678,55.98,79670.79,0.0,0.97268,2e-05,4.12541]
[1778704982685,55.98,79677.94,0.0,0.9728,2e-05,4.11048]
[1778704983692,55.98,79681.2,0.0,0.97286,2e-05,4.10378]
[1778704984599,55.98,79681.2,0.0,0.97286,2e-05,4.10378]
[1778704989402,55.99,79681.38,0.0,0.97286,2e-05,4.10404]
[1778704991379,55.99,79681.25,0.0,0.97285,2e-05,4.10463]
[1778704993762,55.99,79685.0,0.0,0.97291,2e-05,4.09739]
[1778704995484,55.99,79685.0,0.0,0.97291,2e-05,4.09739]
[1778704995584,55.99,79683.41,0.0,0.97288,2e-05,4.10106]
[1778704996783,55.99,79687.38,0.0,0.97295,2e-05,4.0929]
[1778704999310,55.99,79687.2,0.0,0.97294,2e-05,4.09345]
[1778705000811,55.99,79689.52,0.0,0.97298,2e-05,4.08911]
[1778705001906,55.99,79689.52,0.0,0.97298,2e-05,4.08911]
[1778705008867,56.0,79689.18,0.0,0.97296,2e-05,4.09125]
[1778705011888,56.0,79690.71,0.0,0.973,2e-05,4.08591]
[1778705012895,56.0,79692.69,0.0,0.97303,2e-05,4.08194]
[1778705014909,56.0,79694.42,0.0,0.97307,2e-05,4.07743]
[1778705017930,55.99,79699.23,0.0,0.97316,2e-05,4.06607]
[1778705019945,55.99,79701.56,0.0,0.9732,2e-05,4.06099]
[1778705020951,55.99,79703.87,0.0,0.97324,2e-05,4.05639]
[1778705022965,56.0,79705.51,0.0,0.97326,2e-05,4.05342]
[1778705023972,56.0,79706.75,0.0,0.97328,2e-05,4.05107]
[1778705024979,55.99,79709.27,0.0,0.97333,2e-05,4.04542]
[1778705025987,55.99,79711.65,0.0,0.97337,2e-05,4.04008]
[1778705026993,55.99,79708.54,0.0,0.97332,2e-05,4.04577]
[1778705028308,55.99,79708.54,0.0,0.97332,2e-05,4.04577]
[1778705028404,55.99,79708.21,0.0,0.97332,2e-05,4.0467]
[1778705029009,55.99,79706.49,0.0,0.97328,2e-05,4.05052]
[1778705030014,55.99,79704.43,0.0,0.97325,2e-05,4.05504]
[1778705035049,55.99,79704.65,0.0,0.97326,2e-05,4.05322]
[1778705038070,55.99,79706.99,0.0,0.97331,2e-05,4.04782]
[1778705043105,55.98,79707.19,0.0,0.97332,2e-05,4.04554]
[1778705048140,55.97,79708.19,0.0,0.97336,2e-05,4.04163]
[1778705053750,55.97,79708.14,0.0,0.97336,2e-05,4.04066]
[1778705055189,55.96,79704.37,0.0,0.97331,2e-05,4.04709]
[1778705056196,55.96,79699.14,0.0,0.97322,2e-05,4.05824]
[1778705057203,55.96,79695.53,0.0,0.97316,2e-05,4.06602]
[1778705058210,55.96,79693.46,0.0,0.97313,2e-05,4.06994]
[1778705066266,55.95,79693.77,0.0,0.97316,2e-05,4.06607]
[1778705071301,55.94,79693.89,0.0,0.97319,2e-05,4.06114]
[1778705076336,55.94,79694.53,0.0,0.97322,2e-05,4.05782]
[1778705081371,55.93,79694.07,0.0,0.97323,2e-05,4.05682]
[1778705086406,55.92,79694.21,0.0,0.97324,2e-05,4.05459]
[1778705091441,55.91,79694.42,0.0,0.97326,2e-05,4.05223]
[1778705095206,55.91,79695.28,0.0,0.97329,2e-05,4.0493]
[1778705104532,55.89,79701.13,0.0,0.97341,2e-05,4.03339]
[1778705105539,55.89,79702.76,0.0,0.97344,2e-05,4.02966]
[1778705106546,55.89,79704.3,0.0,0.97347,2e-05,4.02612]
[1778705111581,55.89,79705.82,0.0,0.9735,2e-05,4.02256]
[1778705116616,55.88,79706.87,0.0,0.97353,2e-05,4.01875]
[1778705117623,55.88,79708.61,0.0,0.97356,2e-05,4.01482]
[1778705118630,55.88,79709.96,0.0,0.97359,2e-05,4.0117]
[1778705120644,55.88,79711.4,0.0,0.97362,2e-05,4.00811]
[1778705123179,55.88,79712.07,0.0,0.97363,2e-05,4.00611]
[1778705123307,55.88,79712.07,0.0,0.97363,2e-05,4.00611]
[1778705123665,55.88,79715.01,0.0,0.97368,2e-05,3.99974]
[1778705124672,55.87,79710.59,0.0,0.97361,2e-05,4.00859]
[1778705130714,55.87,79711.59,0.0,0.97364,2e-05,4.00472]
[1778705132728,55.87,79719.21,0.0,0.97379,2e-05,3.9858]
[1778705134742,55.86,79721.37,0.0,0.97383,2e-05,3.98084]
[1778705136757,55.86,79726.44,0.0,0.97392,2e-05,3.96993]
[1778705137764,55.86,79732.77,0.0,0.97402,2e-05,3.95672]
[1778705140785,55.86,79731.5,0.0,0.97401,2e-05,3.95872]
[1778705143676,55.86,79730.1,0.0,0.97399,2e-05,3.96099]
[1778705143806,55.86,79727.93,0.0,0.97395,2e-05,3.96544]
[1778705146309,55.86,79727.97,0.0,0.97396,2e-05,3.96515]
[1778705146408,55.85,79728.32,0.0,0.97397,2e-05,3.964]
[1778705151893,55.85,79728.87,0.0,0.97398,2e-05,3.96182]
[1778705155334,55.85,79728.82,0.0,0.97399,2e-05,3.96151]
[1778705155570,55.85,79728.82,0.0,0.97399,2e-05,3.96151]
[1778705155584,55.85,79728.81,0.0,0.97399,2e-05,3.96112]
[1778705159950,55.84,79727.31,0.0,0.97397,2e-05,3.96336]
[1778705160957,55.84,79727.48,0.0,0.97397,2e-05,3.9628]
[1778705166999,55.84,79726.53,0.0,0.97397,2e-05,3.9635]
[1778705172034,55.83,79726.51,0.0,0.97398,2e-05,3.96249]
[1778705174092,55.83,79725.99,0.0,0.97397,2e-05,3.96335]
[1778705174133,55.83,79725.99,0.0,0.97397,2e-05,3.96335]
[1778705174312,55.83,79725.99,0.0,0.97397,2e-05,3.96335]
[1778705174393,55.83,79724.21,0.0,0.97394,2e-05,3.96659]
[1778705180599,55.83,79722.19,0.0,0.97392,2e-05,3.96987]
[1778705180639,55.83,79722.19,0.0,0.97392,2e-05,3.96987]
[1778705180739,55.83,79721.83,0.0,0.97391,2e-05,3.97017]
[1778705180808,55.83,79721.83,0.0,0.97391,2e-05,3.97017]
[1778705186135,55.82,79716.35,0.0,0.97383,2e-05,3.98033]
[1778705187141,55.82,79706.03,0.0,0.97366,2e-05,4.00142]
[1778705188148,55.82,79696.11,0.0,0.9735,2e-05,4.02174]
[1778705189155,55.82,79693.39,0.0,0.97345,2e-05,4.02775]
[1778705190162,55.82,79692.99,0.0,0.97344,2e-05,4.02857]
[1778705193183,55.82,79685.45,0.0,0.97334,2e-05,4.04128]
[1778705193925,55.82,79685.45,0.0,0.97334,2e-05,4.04128]
[1778705195197,55.82,79676.81,0.0,0.97319,2e-05,4.05988]
[1778705197212,55.82,79675.44,0.0,0.97316,2e-05,4.06325]
[1778705200636,55.83,79674.12,0.0,0.97313,2e-05,4.0665]
[1778705200688,55.83,79674.12,0.0,0.97313,2e-05,4.0665]
[1778705200789,55.83,79674.63,0.0,0.97314,2e-05,4.06567]
[1778705206308,55.83,79677.03,0.0,0.97317,2e-05,4.06186]
[1778705206694,55.83,79677.03,0.0,0.97317,2e-05,4.06186]
[1778705206746,55.83,79677.03,0.0,0.97317,2e-05,4.06186]
[1778705206809,55.83,79677.03,0.0,0.97317,2e-05,4.06186]
[1778705206722,55.83,79678.3,0.0,0.97319,2e-05,4.05945]
[1778705207282,55.83,79677.17,0.0,0.97317,2e-05,4.06206]
[1778705210303,55.84,79667.28,0.0,0.97299,2e-05,4.08352]
[1778705212317,55.84,79661.57,0.0,0.97289,2e-05,4.09592]
[1778705215338,55.84,79668.43,0.0,0.97301,2e-05,4.08207]
[1778705216588,55.84,79668.43,0.0,0.97301,2e-05,4.08207]
[1778705216639,55.84,79668.43,0.0,0.97301,2e-05,4.08207]
[1778705216812,55.84,79668.43,0.0,0.97301,2e-05,4.08207]
[1778705216740,55.84,79674.12,0.0,0.9731,2e-05,4.07035]
[1778705222387,55.85,79673.26,0.0,0.97308,2e-05,4.07348]
[1778705226312,55.85,79674.41,0.0,0.97309,2e-05,4.07172]
[1778705226330,55.85,79674.41,0.0,0.97309,2e-05,4.07172]
[1778705226561,55.85,79674.41,0.0,0.97309,2e-05,4.07172]
[1778705226581,55.85,79674.45,0.0,0.97309,2e-05,4.07185]
[1778705232053,55.85,79675.38,0.0,0.9731,2e-05,4.07095]
[1778705232104,55.85,79675.38,0.0,0.9731,2e-05,4.07095]
[1778705232309,55.85,79675.38,0.0,0.9731,2e-05,4.07095]
[1778705232457,55.85,79675.27,0.0,0.97309,2e-05,4.07139]
[1778705233464,55.85,79669.41,0.0,0.97299,2e-05,4.08389]
[1778705235478,55.86,79665.88,0.0,0.97293,2e-05,4.09166]
[1778705239452,55.86,79667.67,0.0,0.97296,2e-05,4.08842]
[1778705239499,55.86,79667.67,0.0,0.97296,2e-05,4.08842]
[1778705239560,55.86,79667.67,0.0,0.97296,2e-05,4.08842]
[1778705239659,55.86,79668.36,0.0,0.97297,2e-05,4.08716]
[1778705240513,55.86,79672.63,0.0,0.97304,2e-05,4.07838]
[1778705242527,55.86,79676.99,0.0,0.97311,2e-05,4.06965]
[1778705247842,55.86,79679.22,0.0,0.97314,2e-05,4.06583]
[1778705247885,55.87,79679.58,0.0,0.97314,2e-05,4.06529]
[1778705248060,55.87,79679.58,0.0,0.97314,2e-05,4.06529]
[1778705248569,55.87,79680.35,0.0,0.97315,2e-05,4.0639]
[1778705253453,55.87,79678.42,0.0,0.97313,2e-05,4.06592]
[1778705253499,55.87,79678.42,0.0,0.97313,2e-05,4.06592]
[1778705253562,55.87,79678.42,0.0,0.97313,2e-05,4.06592]
[1778705253604,55.87,79677.86,0.0,0.97312,2e-05,4.06752]
[1778705259650,55.87,79670.55,0.0,0.97299,2e-05,4.08411]
[1778705260508,55.87,79670.55,0.0,0.97299,2e-05,4.08411]
[1778705260561,55.87,79670.55,0.0,0.97299,2e-05,4.08411]
[1778705260658,55.88,79670.47,0.0,0.97298,2e-05,4.08446]
[1778705261067,55.88,79670.47,0.0,0.97298,2e-05,4.08446]
[1778705261119,55.88,79670.47,0.0,0.97298,2e-05,4.08446]
[1778705261311,55.88,79670.47,0.0,0.97298,2e-05,4.08446]
[1778705261665,55.88,79671.88,0.0,0.97301,2e-05,4.08169]
[1778705263679,55.88,79677.9,0.0,0.97311,2e-05,4.06945]
[1778705265109,55.88,79678.4,0.0,0.97311,2e-05,4.06861]
[1778705265160,55.88,79678.4,0.0,0.97311,2e-05,4.06861]
[1778705265308,55.88,79678.4,0.0,0.97311,2e-05,4.06861]
[1778705265693,55.88,79678.47,0.0,0.97311,2e-05,4.06868]
[1778705270728,55.88,79678.77,0.0,0.97311,2e-05,4.06911]
[1778705275763,55.89,79678.48,0.0,0.9731,2e-05,4.07077]
[1778705280798,55.89,79678.58,0.0,0.97309,2e-05,4.0716]
[1778705283084,55.89,79678.73,0.0,0.97309,2e-05,4.07171]
[1778705283134,55.89,79678.73,0.0,0.97309,2e-05,4.07171]
[1778705283310,55.89,79678.73,0.0,0.97309,2e-05,4.07171]
[1778705283819,55.89,79678.79,0.0,0.97309,2e-05,4.07179]
[1778705288857,55.9,79678.85,0.0,0.97308,2e-05,4.07271]
[1778705291661,55.9,79681.04,0.0,0.97311,2e-05,4.06854]
[1778705291711,55.9,79681.04,0.0,0.97311,2e-05,4.06854]
[1778705291811,55.9,79681.04,0.0,0.97311,2e-05,4.06854]
[1778705291812,55.9,79681.04,0.0,0.97311,2e-05,4.06876]
[1778705296913,55.9,79679.21,0.0,0.97307,2e-05,4.07362]
[1778705301948,55.91,79679.16,0.0,0.97306,2e-05,4.0747]
[1778705305103,55.91,79678.64,0.0,0.97305,2e-05,4.07617]
[1778705305308,55.91,79678.64,0.0,0.97305,2e-05,4.07617]
[1778705305408,55.91,79678.71,0.0,0.97305,2e-05,4.0764]
[1778705311011,55.91,79678.91,0.0,0.97306,2e-05,4.07425]
[1778705312607,55.91,79678.91,0.0,0.97306,2e-05,4.07425]
[1778705312655,55.91,79678.91,0.0,0.97306,2e-05,4.07425]
[1778705312809,55.91,79678.91,0.0,0.97306,2e-05,4.07425]
[1778705312887,55.92,79680.38,0.0,0.97309,2e-05,4.07154]
[1778705314668,55.92,79680.5,0.0,0.97309,2e-05,4.07129]
[1778705314809,55.92,79680.5,0.0,0.97309,2e-05,4.07129]
[1778705314908,55.92,79680.29,0.0,0.97308,2e-05,4.07211]
[1778705320074,55.92,79680.5,0.0,0.97308,2e-05,4.07259]
[1778705323273,55.92,79680.16,0.0,0.97307,2e-05,4.07367]
[1778705323308,55.92,79680.16,0.0,0.97307,2e-05,4.07367]
[1778705323325,55.92,79680.16,0.0,0.97307,2e-05,4.07367]
[1778705323368,55.92,79679.38,0.0,0.97305,2e-05,4.07565]
[1778705329137,55.93,79679.69,0.0,0.97305,2e-05,4.07587]
[1778705334175,55.93,79679.44,0.0,0.97304,2e-05,4.07725]
[1778705335842,55.93,79679.44,0.0,0.97304,2e-05,4.07725]
[1778705335943,55.93,79679.63,0.0,0.97304,2e-05,4.07718]
[1778705336056,55.93,79679.63,0.0,0.97304,2e-05,4.07718]
[1778705339976,55.93,79678.81,0.0,0.97302,2e-05,4.0794]
[1778705340028,55.93,79678.81,0.0,0.97302,2e-05,4.0794]
[1778705340059,55.93,79678.81,0.0,0.97302,2e-05,4.0794]
[1778705340220,55.93,79678.1,0.0,0.97301,2e-05,4.08105]
[1778705344278,55.94,79679.42,0.0,0.97303,2e-05,4.07876]
[1778705344317,55.94,79679.42,0.0,0.97303,2e-05,4.07876]
[1778705344326,55.94,79679.42,0.0,0.97303,2e-05,4.07876]
[1778705344379,55.94,79678.98,0.0,0.97302,2e-05,4.08]
[1778705345939,55.94,79678.98,0.0,0.97302,2e-05,4.08]
[1778705346059,55.94,79679.55,0.0,0.97303,2e-05,4.0788]
[1778705346261,55.94,79682.71,0.0,0.97308,2e-05,4.07235]
[1778705350363,55.94,79683.19,0.0,0.97308,2e-05,4.07185]
[1778705350415,55.94,79683.19,0.0,0.97308,2e-05,4.07185]
[1778705350565,55.94,79683.19,0.0,0.97308,2e-05,4.07185]
[1778705350645,55.94,79681.86,0.0,0.97306,2e-05,4.07498]
[1778705356331,55.94,79680.5,0.0,0.97303,2e-05,4.07863]
[1778705361434,55.95,79680.53,0.0,0.97302,2e-05,4.07935]
[1778705361485,55.95,79680.53,0.0,0.97302,2e-05,4.07935]
[1778705361560,55.95,79680.53,0.0,0.97302,2e-05,4.07935]
[1778705361644,55.95,79680.15,0.0,0.97302,2e-05,4.0803]
[1778705367410,55.95,79680.19,0.0,0.97301,2e-05,4.08112]
[1778705369321,55.95,79678.89,0.0,0.97299,2e-05,4.084]
[1778705369372,55.95,79678.89,0.0,0.97299,2e-05,4.084]
[1778705369561,55.95,79678.89,0.0,0.97299,2e-05,4.084]
[1778705369650,55.95,79677.38,0.0,0.97296,2e-05,4.08731]
[1778705375466,55.95,79675.97,0.0,0.97294,2e-05,4.08846]
[1778705380598,55.96,79675.68,0.0,0.97294,2e-05,4.08964]
[1778705380649,55.96,79675.68,0.0,0.97294,2e-05,4.08964]
[1778705380808,55.96,79675.68,0.0,0.97294,2e-05,4.08964]
[1778705380890,55.96,79675.47,0.0,0.97293,2e-05,4.09022]
[1778705386543,55.96,79673.69,0.0,0.97289,2e-05,4.09482]
[1778705390884,55.96,79673.64,0.0,0.97289,2e-05,4.09536]
[1778705390985,55.96,79678.9,0.0,0.97298,2e-05,4.08447]
[1778705391059,55.96,79678.9,0.0,0.97298,2e-05,4.08447]
[1778705391578,55.96,79681.89,0.0,0.97303,2e-05,4.07838]
[1778705400292,55.97,79683.52,0.0,0.97305,2e-05,4.07568]
[1778705400311,55.97,79683.52,0.0,0.97305,2e-05,4.07568]
[1778705400641,55.97,79682.92,0.0,0.97303,2e-05,4.07781]
[1778705411718,55.97,79681.07,0.0,0.97299,2e-05,4.08283]
[1778705413288,55.97,79681.07,0.0,0.97299,2e-05,4.08283]
[1778705413307,55.97,79681.07,0.0,0.97299,2e-05,4.08283]
[1778705413732,55.97,79679.34,0.0,0.97296,2e-05,4.08676]
[1778705417925,55.98,79678.82,0.0,0.97295,2e-05,4.08815]
[1778705419086,55.98,79679.24,0.0,0.97295,2e-05,4.0877]
[1778705419137,55.98,79679.24,0.0,0.97295,2e-05,4.0877]
[1778705419310,55.98,79679.24,0.0,0.97295,2e-05,4.0877]
[1778705419774,55.98,79678.91,0.0,0.97295,2e-05,4.08854]
[1778705422448,55.98,79679.22,0.0,0.97295,2e-05,4.08817]
[1778705424309,55.98,79679.39,0.0,0.97295,2e-05,4.0881]
[1778705424809,55.98,79679.32,0.0,0.97295,2e-05,4.08839]
[1778705429844,55.98,79679.2,0.0,0.97294,2e-05,4.08934]
[1778705435018,55.98,79679.2,0.0,0.97294,2e-05,4.08934]
[1778705435058,55.98,79679.2,0.0,0.97294,2e-05,4.08934]
[1778705435119,55.99,79679.2,0.0,0.97295,2e-05,4.08739]
[1778705440789,55.99,79679.65,0.0,0.97295,2e-05,4.08717]
[1778705440837,55.99,79679.65,0.0,0.97295,2e-05,4.08717]
[1778705440891,55.99,79679.65,0.0,0.97295,2e-05,4.08717]
[1778705440921,55.99,79674.44,0.0,0.97286,2e-05,4.09825]
[1778705441928,55.99,79669.96,0.0,0.97278,2e-05,4.1078]
[1778705444311,55.99,79669.91,0.0,0.97278,2e-05,4.10815]
[1778705445957,55.99,79672.51,0.0,0.97282,2e-05,4.10292]
[1778705446970,55.99,79672.51,0.0,0.97282,2e-05,4.10292]
[1778705447018,55.99,79672.51,0.0,0.97282,2e-05,4.10292]
[1778705447015,55.99,79671.38,0.0,0.9728,2e-05,4.10543]
[1778705449034,55.99,79671.14,0.0,0.9728,2e-05,4.10606]
[1778705449985,55.99,79671.25,0.0,0.9728,2e-05,4.10608]
[1778705450307,55.99,79671.25,0.0,0.9728,2e-05,4.10608]
[1778705458041,56.0,79669.96,0.0,0.97277,2e-05,4.10979]
[1778705460831,56.0,79669.96,0.0,0.97277,2e-05,4.10979]
[1778705460883,56.0,79669.96,0.0,0.97277,2e-05,4.10979]
[1778705461062,56.0,79668.14,0.0,0.97273,2e-05,4.114]
[1778705461809,56.0,79668.14,0.0,0.97273,2e-05,4.114]
[1778705462070,56.0,79664.29,0.0,0.97267,2e-05,4.12223]
[1778705467105,56.0,79666.92,0.0,0.97271,2e-05,4.11721]
[1778705473148,56.0,79667.36,0.0,0.97271,2e-05,4.11698]
[1778705474155,56.0,79665.82,0.0,0.97268,2e-05,4.12034]
[1778705476169,56.01,79662.68,0.0,0.97263,2e-05,4.12718]
[1778705477176,56.0,79659.47,0.0,0.97258,2e-05,4.13343]
[1778705478999,56.0,79657.56,0.0,0.97254,2e-05,4.13764]
[1778705479190,56.0,79654.95,0.0,0.9725,2e-05,4.14316]
[1778705484226,56.01,79653.3,0.0,0.97247,2e-05,4.14703]
[1778705487247,56.01,79657.19,0.0,0.97253,2e-05,4.13902]
[1778705489262,56.0,79664.64,0.0,0.97266,2e-05,4.12284]
[1778705490269,56.0,79672.84,0.0,0.97281,2e-05,4.10506]
[1778705493290,56.0,79674.21,0.0,0.97286,2e-05,4.09809]
[1778705497318,55.99,79669.75,0.0,0.9728,2e-05,4.10562]
[1778705498325,55.99,79667.34,0.0,0.97276,2e-05,4.11021]
[1778705503361,55.98,79667.14,0.0,0.97278,2e-05,4.10825]
[1778705509403,55.97,79667.88,0.0,0.97281,2e-05,4.1039]
[1778705511417,55.97,79671.88,0.0,0.97289,2e-05,4.09458]
[1778705512424,55.96,79674.21,0.0,0.97293,2e-05,4.08925]
[1778705514444,55.96,79676.22,0.0,0.97297,2e-05,4.08417]
[1778705515451,55.96,79677.59,0.0,0.973,2e-05,4.08087]
[1778705516458,55.96,79680.07,0.0,0.97304,2e-05,4.07526]
[1778705521493,55.95,79679.77,0.0,0.97305,2e-05,4.07386]
[1778705526528,55.94,79679.9,0.0,0.97307,2e-05,4.07157]
[1778705533832,55.94,79679.57,0.0,0.97308,2e-05,4.07105]
[1778705535593,55.93,79677.25,0.0,0.97305,2e-05,4.07352]
[1778705537607,55.93,79675.52,0.0,0.97303,2e-05,4.07633]
[1778705539621,55.92,79672.98,0.0,0.97299,2e-05,4.08085]
[1778705544656,55.91,79672.39,0.0,0.973,2e-05,4.07961]
[1778705550698,55.9,79672.73,0.0,0.97303,2e-05,4.07647]
[1778705555733,55.9,79671.71,0.0,0.97304,2e-05,4.07395]
[1778705560768,55.89,79671.74,0.0,0.97306,2e-05,4.07191]
[1778705565803,55.88,79671.52,0.0,0.97307,2e-05,4.07042]
[1778705569831,55.88,79673.7,0.0,0.97312,2e-05,4.06431]
[1778705574866,55.87,79673.4,0.0,0.97313,2e-05,4.06307]
[1778705577887,55.86,79671.55,0.0,0.97311,2e-05,4.06583]
[1778705582922,55.86,79670.54,0.0,0.97311,2e-05,4.06607]
[1778705587957,55.85,79670.69,0.0,0.97312,2e-05,4.06388]
[1778705592992,55.84,79671.45,0.0,0.97315,2e-05,4.06043]
[1778705598027,55.84,79672.05,0.0,0.97318,2e-05,4.05734]
[1778705603062,55.83,79672.02,0.0,0.97319,2e-05,4.05559]
[1778705609104,55.82,79672.08,0.0,0.97321,2e-05,4.0533]
[1778705616153,55.81,79671.31,0.0,0.97323,2e-05,4.04977]
[1778705621188,55.8,79670.8,0.0,0.97324,2e-05,4.04906]
[1778705624211,55.8,79672.33,0.0,0.97327,2e-05,4.04481]
[1778705631260,55.79,79671.39,0.0,0.97327,2e-05,4.04435]
[1778705640323,55.78,79671.57,0.0,0.9733,2e-05,4.0409]
[1778705646365,55.77,79671.62,0.0,0.97332,2e-05,4.03877]
[1778705651400,55.77,79671.7,0.0,0.97333,2e-05,4.03694]
[1778705661470,55.75,79671.82,0.0,0.97336,2e-05,4.03343]
[1778705665498,55.75,79667.81,0.0,0.9733,2e-05,4.04049]
[1778705666505,55.75,79665.44,0.0,0.97327,2e-05,4.0451]
[1778705672547,55.75,79665.12,0.0,0.97326,2e-05,4.04482]
[1778705681610,55.76,79664.55,0.0,0.97323,2e-05,4.04856]
[1778705686647,55.77,79663.33,0.0,0.9732,2e-05,4.05252]
[1778705690675,55.77,79661.3,0.0,0.97316,2e-05,4.05788]
[1778705696718,55.78,79661.46,0.0,0.97315,2e-05,4.05914]
[1778705701752,55.78,79662.02,0.0,0.97315,2e-05,4.05929]
[1778705707795,55.79,79662.31,0.0,0.97314,2e-05,4.06055]
[1778705712868,55.79,79662.36,0.0,0.97313,2e-05,4.06124]
[1778705718872,55.8,79662.7,0.0,0.97312,2e-05,4.06264]
[1778705723907,55.81,79662.95,0.0,0.97312,2e-05,4.06343]
[1778705729116,55.81,79662.36,0.0,0.9731,2e-05,4.06572]
[1778705729160,55.82,79656.87,0.0,0.97298,2e-05,4.07983]
[1778705732970,55.82,79655.32,0.0,0.97297,2e-05,4.08137]
[1778705740020,55.83,79657.02,0.0,0.97298,2e-05,4.07943]
[1778705749083,55.84,79657.17,0.0,0.97297,2e-05,4.0812]
[1778705756132,55.84,79657.32,0.0,0.97296,2e-05,4.08247]
[1778705761605,55.85,79657.06,0.0,0.97295,2e-05,4.08369]
[1778705767210,55.85,79656.37,0.0,0.97292,2e-05,4.08689]
[1778705772244,55.86,79656.48,0.0,0.97292,2e-05,4.08773]
[1778705777279,55.86,79656.83,0.0,0.97291,2e-05,4.08806]
[1778705779293,55.86,79659.24,0.0,0.97295,2e-05,4.08342]
[1778705782314,55.87,79660.86,0.0,0.97297,2e-05,4.08068]
[1778705788356,55.87,79660.45,0.0,0.97296,2e-05,4.08288]
[1778705794398,55.88,79660.33,0.0,0.97296,2e-05,4.08181]
[1778705799433,55.88,79660.95,0.0,0.97296,2e-05,4.08162]
[1778705802454,55.88,79663.48,0.0,0.973,2e-05,4.07698]
[1778705807489,55.89,79663.34,0.0,0.97299,2e-05,4.07842]
[1778705812524,55.89,79662.71,0.0,0.97297,2e-05,4.08084]
[1778705817559,55.89,79663.01,0.0,0.97296,2e-05,4.08128]
[1778705822594,55.9,79662.71,0.0,0.97295,2e-05,4.08295]
[1778705827629,55.9,79662.74,0.0,0.97294,2e-05,4.08391]
[1778705833671,55.91,79668.81,0.0,0.97304,2e-05,4.0724]
[1778705834678,55.91,79672.52,0.0,0.9731,2e-05,4.06485]
[1778705841727,55.91,79673.77,0.0,0.97311,2e-05,4.06387]
[1778705846960,55.92,79673.96,0.0,0.9731,2e-05,4.0644]
[1778705856832,55.93,79673.95,0.0,0.9731,2e-05,4.06426]
[1778705865897,55.93,79673.98,0.0,0.97308,2e-05,4.0662]
[1778705870932,55.94,79674.1,0.0,0.97308,2e-05,4.06704]
[1778705881002,55.95,79674.0,0.0,0.97306,2e-05,4.06937]
[1778705886037,55.95,79674.23,0.0,0.97305,2e-05,4.07013]
[1778705893087,55.96,79674.3,0.0,0.97304,2e-05,4.07139]
[1778705898122,55.96,79674.38,0.0,0.97304,2e-05,4.07219]
[1778705903157,55.96,79674.39,0.0,0.97303,2e-05,4.07311]
[1778705912220,55.97,79674.26,0.0,0.97303,2e-05,4.07235]
[1778705917255,55.97,79674.12,0.0,0.97302,2e-05,4.07354]
[1778705924304,55.98,79673.36,0.0,0.973,2e-05,4.07634]
[1778705931353,55.98,79675.88,0.0,0.97303,2e-05,4.07224]
[1778705932360,55.98,79677.96,0.0,0.97307,2e-05,4.06806]
[1778705934374,55.98,79679.34,0.0,0.97309,2e-05,4.06554]
[1778705939409,55.99,79678.82,0.0,0.97307,2e-05,4.06753]
[1778705942433,55.99,79681.82,0.0,0.97312,2e-05,4.06179]
[1778705943440,55.99,79684.67,0.0,0.97316,2e-05,4.05603]
[1778705945454,55.99,79686.62,0.0,0.97319,2e-05,4.05235]
[1778705950489,56.0,79686.81,0.0,0.97319,2e-05,4.05292]
[1778705955524,56.0,79686.57,0.0,0.97318,2e-05,4.05435]
[1778705961520,56.0,79686.7,0.0,0.97318,2e-05,4.0548]
[1778705967588,56.01,79686.7,0.0,0.97317,2e-05,4.05584]
[1778705973972,56.01,79686.56,0.0,0.97316,2e-05,4.05665]
[1778705981204,56.01,79687.19,0.0,0.97318,2e-05,4.05419]
[1778705982714,56.01,79680.95,0.0,0.97307,2e-05,4.06683]
[1778705983721,56.01,79672.27,0.0,0.97293,2e-05,4.08453]
[1778705988756,56.0,79672.06,0.0,0.97295,2e-05,4.08249]
[1778705990770,56.0,79673.7,0.0,0.97298,2e-05,4.07807]
[1778705995805,55.99,79674.03,0.0,0.97301,2e-05,4.07498]
[1778705997746,55.99,79674.25,0.0,0.97301,2e-05,4.07405]
[1778705998209,55.99,79674.25,0.0,0.97301,2e-05,4.07405]
[1778705998232,55.98,79675.39,0.0,0.97304,2e-05,4.07072]
[1778705998830,55.98,79680.19,0.0,0.97312,2e-05,4.06068]
[1778705999837,55.98,79684.6,0.0,0.9732,2e-05,4.05103]
[1778706005879,55.97,79682.87,0.0,0.97319,2e-05,4.052]
[1778706010112,55.97,79682.54,0.0,0.97319,2e-05,4.05181]
[1778706012313,55.96,79682.55,0.0,0.9732,2e-05,4.05091]
[1778706012414,55.96,79682.56,0.0,0.97321,2e-05,4.04958]
[1778706017964,55.95,79682.99,0.0,0.97323,2e-05,4.04652]
[1778706025017,55.94,79682.65,0.0,0.97325,2e-05,4.04424]
[1778706031161,55.94,79682.65,0.0,0.97325,2e-05,4.04424]
[1778706032309,55.93,79682.65,0.0,0.97329,2e-05,4.03866]
[1778706032410,55.93,79682.65,0.0,0.9733,2e-05,4.03825]
[1778706046169,55.91,79681.91,0.0,0.97332,2e-05,4.03476]
[1778706052210,55.9,79681.9,0.0,0.97334,2e-05,4.03261]
[1778706065303,55.88,79681.87,0.0,0.97338,2e-05,4.02777]
[1778706070080,55.88,79681.83,0.0,0.97338,2e-05,4.02717]
[1778706070309,55.88,79681.83,0.0,0.97338,2e-05,4.02717]
[1778706070354,55.88,79681.83,0.0,0.97339,2e-05,4.02615]
[1778706083429,55.86,79681.68,0.0,0.97342,2e-05,4.02211]
[1778706088784,55.86,79681.68,0.0,0.97342,2e-05,4.02211]
[1778706088806,55.86,79681.68,0.0,0.97342,2e-05,4.02211]
[1778706088859,55.86,79681.68,0.0,0.97342,2e-05,4.02211]
[1778706088886,55.85,79681.68,0.0,0.97344,2e-05,4.02044]
[1778706094286,55.85,79681.78,0.0,0.97346,2e-05,4.01626]
[1778706094312,55.85,79681.78,0.0,0.97346,2e-05,4.01626]
[1778706094506,55.84,79681.05,0.0,0.97346,2e-05,4.01713]
[1778706095513,55.84,79675.52,0.0,0.97337,2e-05,4.0283]
[1778706101556,55.84,79675.01,0.0,0.97338,2e-05,4.02725]
[1778706107208,55.83,79675.04,0.0,0.97339,2e-05,4.02578]
[1778706107214,55.83,79675.04,0.0,0.97339,2e-05,4.02578]
[1778706107308,55.83,79675.04,0.0,0.97339,2e-05,4.02578]
[1778706107309,55.83,79675.04,0.0,0.97339,2e-05,4.02508]
[1778706115653,55.82,79675.04,0.0,0.97341,2e-05,4.02229]
[1778706127738,55.8,79674.56,0.0,0.97344,2e-05,4.01926]
[1778706134787,55.79,79675.1,0.0,0.97347,2e-05,4.01585]
[1778706138205,55.79,79675.03,0.0,0.97347,2e-05,4.01536]
[1778706138261,55.79,79675.03,0.0,0.97347,2e-05,4.01536]
[1778706138316,55.79,79675.03,0.0,0.97347,2e-05,4.01536]
[1778706138411,55.79,79674.59,0.0,0.97347,2e-05,4.01563]
[1778706138815,55.79,79669.79,0.0,0.97339,2e-05,4.02562]
[1778706140829,55.79,79652.03,0.0,0.97309,2e-05,4.06206]
[1778706141836,55.79,79651.15,0.0,0.97307,2e-05,4.06414]
[1778706144219,55.79,79651.03,0.0,0.97307,2e-05,4.06462]
[1778706144271,55.79,79651.03,0.0,0.97307,2e-05,4.06462]
[1778706144312,55.79,79651.03,0.0,0.97307,2e-05,4.06462]
[1778706144320,55.79,79650.58,0.0,0.97306,2e-05,4.06602]
[1778706149440,55.79,79650.66,0.0,0.97306,2e-05,4.06608]
[1778706150781,55.79,79649.41,0.0,0.97303,2e-05,4.06962]
[1778706150811,55.79,79649.41,0.0,0.97303,2e-05,4.06962]
[1778706150832,55.79,79649.41,0.0,0.97303,2e-05,4.06962]
[1778706150899,55.79,79648.94,0.0,0.97302,2e-05,4.07083]
[1778706154355,55.8,79648.77,0.0,0.97303,2e-05,4.06898]
[1778706154642,55.8,79648.77,0.0,0.97303,2e-05,4.06898]
[1778706154726,55.8,79646.8,0.0,0.97299,2e-05,4.07356]
[1778706154927,55.8,79633.86,0.0,0.97277,2e-05,4.10083]
[1778706155934,55.8,79624.93,0.0,0.97261,2e-05,4.11989]
[1778706156941,55.8,79624.84,0.0,0.97261,2e-05,4.12022]
[1778706158408,55.8,79624.84,0.0,0.97261,2e-05,4.12022]
[1778706158683,55.8,79624.84,0.0,0.97261,2e-05,4.12022]
[1778706162077,55.8,79624.47,0.0,0.9726,2e-05,4.12154]
[1778706162129,55.8,79624.47,0.0,0.9726,2e-05,4.12154]
[1778706162309,55.8,79624.47,0.0,0.9726,2e-05,4.12154]
[1778706162632,55.8,79624.47,0.0,0.9726,2e-05,4.12154]
[1778706162684,55.8,79624.47,0.0,0.9726,2e-05,4.12154]
[1778706162733,55.8,79624.47,0.0,0.9726,2e-05,4.12179]
[1778706162808,55.8,79624.47,0.0,0.9726,2e-05,4.12179]
[1778706170032,55.8,79622.76,0.0,0.97256,2e-05,4.12629]
[1778706171807,55.81,79622.67,0.0,0.97256,2e-05,4.12659]
[1778706171851,55.81,79622.67,0.0,0.97256,2e-05,4.12659]
[1778706172060,55.81,79622.67,0.0,0.97256,2e-05,4.12659]
[1778706172450,55.81,79622.67,0.0,0.97256,2e-05,4.12659]
[1778706172502,55.81,79622.67,0.0,0.97256,2e-05,4.12659]
[1778706172561,55.81,79622.67,0.0,0.97256,2e-05,4.12659]
[1778706172662,55.81,79621.94,0.0,0.97255,2e-05,4.12836]
[1778706178088,55.81,79620.98,0.0,0.97252,2e-05,4.13091]
[1778706179767,55.81,79620.98,0.0,0.97252,2e-05,4.13091]
[1778706179808,55.81,79620.98,0.0,0.97252,2e-05,4.13091]
[1778706180102,55.81,79626.18,0.0,0.97261,2e-05,4.12008]
[1778706181109,55.81,79635.34,0.0,0.97277,2e-05,4.10082]
[1778706182163,55.81,79635.34,0.0,0.97277,2e-05,4.10082]
[1778706182216,55.81,79635.34,0.0,0.97277,2e-05,4.10082]
[1778706182311,55.81,79635.34,0.0,0.97277,2e-05,4.10082]
[1778706182456,55.81,79635.34,0.0,0.97277,2e-05,4.10082]
[1778706182508,55.81,79635.34,0.0,0.97277,2e-05,4.10082]
[1778706182565,55.81,79635.34,0.0,0.97277,2e-05,4.10082]
[1778706182630,55.81,79639.63,0.0,0.97284,2e-05,4.09209]
[1778706188158,55.81,79640.71,0.0,0.97285,2e-05,4.09069]
[1778706192375,55.82,79640.42,0.0,0.97284,2e-05,4.09182]
[1778706192426,55.82,79640.42,0.0,0.97284,2e-05,4.09182]
[1778706192561,55.82,79640.42,0.0,0.97284,2e-05,4.09182]
[1778706192568,55.82,79640.42,0.0,0.97284,2e-05,4.09182]
[1778706192619,55.82,79640.42,0.0,0.97284,2e-05,4.09182]
[1778706192808,55.82,79640.42,0.0,0.97284,2e-05,4.09182]
[1778706192662,55.82,79640.42,0.0,0.97284,2e-05,4.09218]
[1778706194209,55.82,79634.85,0.0,0.97274,2e-05,4.10411]
[1778706199246,55.82,79632.79,0.0,0.9727,2e-05,4.10925]
[1778706201566,55.82,79631.41,0.0,0.97268,2e-05,4.11232]
[1778706201721,55.82,79631.41,0.0,0.97268,2e-05,4.11232]
[1778706201753,55.82,79631.41,0.0,0.97268,2e-05,4.11232]
[1778706201805,55.82,79631.41,0.0,0.97268,2e-05,4.11232]
[1778706201813,55.82,79631.41,0.0,0.97268,2e-05,4.11232]
[1778706201789,55.82,79626.05,0.0,0.97258,2e-05,4.12396]
[1778706202057,55.82,79626.05,0.0,0.97258,2e-05,4.12396]
[1778706202270,55.82,79624.89,0.0,0.97256,2e-05,4.12642]
[1778706207305,55.82,79623.53,0.0,0.97253,2e-05,4.12989]
[1778706212922,55.83,79623.44,0.0,0.97255,2e-05,4.12783]
[1778706212975,55.83,79623.44,0.0,0.97255,2e-05,4.12783]
[1778706213060,55.83,79623.44,0.0,0.97255,2e-05,4.12783]
[1778706213333,55.83,79623.44,0.0,0.97255,2e-05,4.12783]
[1778706213384,55.83,79623.44,0.0,0.97255,2e-05,4.12783]
[1778706213558,55.83,79623.44,0.0,0.97255,2e-05,4.12783]
[1778706213660,55.83,79623.44,0.0,0.97254,2e-05,4.12817]
[1778706219389,55.83,79622.52,0.0,0.97252,2e-05,4.13069]
[1778706220398,55.83,79618.89,0.0,0.97246,2e-05,4.13851]
[1778706221302,55.83,79618.89,0.0,0.97246,2e-05,4.13851]
[1778706221329,55.83,79618.89,0.0,0.97246,2e-05,4.13851]
[1778706221558,55.83,79618.89,0.0,0.97246,2e-05,4.13851]
[1778706221659,55.83,79617.4,0.0,0.97243,2e-05,4.14188]
[1778706221924,55.83,79617.4,0.0,0.97243,2e-05,4.14188]
[1778706222058,55.83,79617.4,0.0,0.97243,2e-05,4.14188]
[1778706222316,55.83,79617.4,0.0,0.97243,2e-05,4.14188]
[1778706227446,55.83,79619.24,0.0,0.97246,2e-05,4.13851]
[1778706229919,55.83,79620.04,0.0,0.97247,2e-05,4.13699]
[1778706229943,55.83,79620.04,0.0,0.97247,2e-05,4.13699]
[1778706230060,55.83,79620.04,0.0,0.97247,2e-05,4.13699]
[1778706230100,55.83,79620.04,0.0,0.97247,2e-05,4.13699]
[1778706230152,55.83,79620.04,0.0,0.97247,2e-05,4.13699]
[1778706230306,55.83,79620.04,0.0,0.97247,2e-05,4.13699]
[1778706230467,55.83,79619.58,0.0,0.97246,2e-05,4.13805]
[1778706241756,55.83,79619.24,0.0,0.97245,2e-05,4.13911]
[1778706244266,55.84,79619.24,0.0,0.97245,2e-05,4.13976]
[1778706244310,55.84,79619.24,0.0,0.97245,2e-05,4.13976]
[1778706244691,55.84,79619.24,0.0,0.97245,2e-05,4.13976]
[1778706244772,55.84,79619.24,0.0,0.97245,2e-05,4.13976]
[1778706244808,55.84,79619.24,0.0,0.97245,2e-05,4.13976]
[1778706244824,55.84,79619.24,0.0,0.97245,2e-05,4.13976]
[1778706244838,55.84,79627.58,0.0,0.97259,2e-05,4.12222]
[1778706246563,55.84,79628.15,0.0,0.9726,2e-05,4.12111]
[1778706246579,55.84,79627.8,0.0,0.97259,2e-05,4.12196]
[1778706251614,55.84,79627.88,0.0,0.97259,2e-05,4.1223]
[1778706256649,55.84,79627.97,0.0,0.97259,2e-05,4.1226]
[1778706256982,55.84,79627.97,0.0,0.97259,2e-05,4.1226]
[1778706257034,55.84,79627.97,0.0,0.97259,2e-05,4.1226]
[1778706257058,55.84,79627.97,0.0,0.97259,2e-05,4.1226]
[1778706263698,55.84,79627.8,0.0,0.97258,2e-05,4.12361]
[1778706266055,55.85,79627.5,0.0,0.97257,2e-05,4.12442]
[1778706266107,55.85,79627.5,0.0,0.97257,2e-05,4.12442]
[1778706266310,55.85,79627.5,0.0,0.97257,2e-05,4.12442]
[1778706267151,55.85,79627.5,0.0,0.97257,2e-05,4.12442]
[1778706267309,55.85,79627.5,0.0,0.97257,2e-05,4.12442]
[1778706267726,55.85,79627.32,0.0,0.97257,2e-05,4.12498]
[1778706272509,55.85,79627.29,0.0,0.97257,2e-05,4.12529]
[1778706272561,55.85,79627.29,0.0,0.97257,2e-05,4.12529]
[1778706277896,55.85,79627.51,0.0,0.97258,2e-05,4.12265]
[1778706277903,55.85,79627.51,0.0,0.97258,2e-05,4.12265]
[1778706278058,55.85,79627.51,0.0,0.97258,2e-05,4.12265]
[1778706278111,55.85,79627.51,0.0,0.97258,2e-05,4.12273]
[1778706284845,55.85,79627.63,0.0,0.97258,2e-05,4.12308]
[1778706287067,55.85,79626.43,0.0,0.97256,2e-05,4.1258]
[1778706287118,55.85,79626.43,0.0,0.97256,2e-05,4.1258]
[1778706287309,55.85,79626.43,0.0,0.97256,2e-05,4.1258]
[1778706291452,55.85,79626.54,0.0,0.97256,2e-05,4.12582]
[1778706291504,55.85,79626.54,0.0,0.97256,2e-05,4.12582]
[1778706291564,55.85,79626.54,0.0,0.97256,2e-05,4.12582]
[1778706291894,55.85,79626.73,0.0,0.97256,2e-05,4.1256]
[1778706296929,55.86,79626.67,0.0,0.97256,2e-05,4.12617]
[1778706299549,55.86,79626.62,0.0,0.97255,2e-05,4.12636]
[1778706300573,55.86,79626.54,0.0,0.97255,2e-05,4.12671]
[1778706300675,55.86,79626.54,0.0,0.97255,2e-05,4.1268]
[1778706301964,55.86,79683.58,0.0,0.97352,2e-05,4.00726]
[1778706302980,55.86,79683.58,0.0,0.97352,2e-05,4.00726]
[1778706303032,55.86,79683.58,0.0,0.97352,2e-05,4.00726]
[1778706303060,55.86,79683.58,0.0,0.97352,2e-05,4.00726]
[1778706303081,55.86,79683.52,0.0,0.97352,2e-05,4.00768]
[1778706304298,55.86,79683.52,0.0,0.97352,2e-05,4.00768]
[1778706304308,55.86,79683.52,0.0,0.97352,2e-05,4.00768]
[1778706304399,55.86,79683.52,0.0,0.97352,2e-05,4.00796]
[1778706309913,55.86,79683.52,0.0,0.97352,2e-05,4.00796]
[1778706310569,55.86,79683.52,0.0,0.97352,2e-05,4.00796]
[1778706310652,55.87,79683.58,0.0,0.9735,2e-05,4.00971]
[1778706316799,55.87,79684.36,0.0,0.97351,2e-05,4.00903]
[1778706316807,55.87,79684.36,0.0,0.97351,2e-05,4.00903]
[1778706317069,55.87,79621.11,0.0,0.97242,2e-05,4.1423]
[1778706318076,55.87,79617.77,0.0,0.97237,2e-05,4.14939]
[1778706323111,55.87,79617.05,0.0,0.97235,2e-05,4.15087]
[1778706325079,55.87,79617.04,0.0,0.97235,2e-05,4.15089]
[1778706325131,55.87,79617.04,0.0,0.97235,2e-05,4.15089]
[1778706325308,55.87,79617.04,0.0,0.97235,2e-05,4.15089]
[1778706325310,55.87,79617.11,0.0,0.97236,2e-05,4.15073]
[1778706326765,55.87,79617.11,0.0,0.97236,2e-05,4.15073]
[1778706326807,55.87,79617.11,0.0,0.97236,2e-05,4.15073]
[1778706326817,55.87,79617.11,0.0,0.97236,2e-05,4.15073]
[1778706332174,55.87,79617.11,0.0,0.97237,2e-05,4.14807]
[1778706334706,55.87,79616.8,0.0,0.97237,2e-05,4.14874]
[1778706334758,55.87,79616.8,0.0,0.97237,2e-05,4.14874]
[1778706334809,55.87,79616.8,0.0,0.97237,2e-05,4.14874]
[1778706334851,55.87,79616.8,0.0,0.97237,2e-05,4.14878]
[1778706335817,55.87,79616.8,0.0,0.97237,2e-05,4.14878]
[1778706335869,55.87,79616.8,0.0,0.97237,2e-05,4.14878]
[1778706336061,55.87,79617.26,0.0,0.97237,2e-05,4.14782]
[1778706341814,55.87,79616.73,0.0,0.97236,2e-05,4.14905]
[1778706341866,55.87,79616.73,0.0,0.97236,2e-05,4.14905]
[1778706341843,55.87,79616.71,0.0,0.97236,2e-05,4.14915]
[1778706342058,55.87,79616.71,0.0,0.97236,2e-05,4.14915]
[1778706342244,55.87,79616.74,0.0,0.97236,2e-05,4.14909]
[1778706346325,55.87,79616.6,0.0,0.97236,2e-05,4.14948]
[1778706346562,55.87,79616.6,0.0,0.97236,2e-05,4.14948]
[1778706346582,55.87,79616.45,0.0,0.97236,2e-05,4.14987]
[1778706347279,55.87,79613.03,0.0,0.9723,2e-05,4.15715]
[1778706348564,55.87,79613.03,0.0,0.9723,2e-05,4.15715]
[1778706348615,55.87,79613.03,0.0,0.9723,2e-05,4.15715]
[1778706348810,55.87,79613.03,0.0,0.9723,2e-05,4.15715]
[1778706354328,55.87,79611.07,0.0,0.97226,2e-05,4.16146]
[1778706358357,55.87,79609.04,0.0,0.97223,2e-05,4.16585]
[1778706359623,55.87,79609.04,0.0,0.97223,2e-05,4.16585]
[1778706359675,55.87,79609.04,0.0,0.97223,2e-05,4.16585]
[1778706359808,55.87,79609.04,0.0,0.97223,2e-05,4.16585]
[1778706359909,55.87,79609.04,0.0,0.97223,2e-05,4.16588]
[1778706360227,55.87,79609.04,0.0,0.97223,2e-05,4.16588]
[1778706360258,55.87,79609.04,0.0,0.97223,2e-05,4.16588]
[1778706360307,55.87,79609.04,0.0,0.97223,2e-05,4.16588]
[1778706361377,55.87,79614.23,0.0,0.97232,2e-05,4.15482]
[1778706365357,55.87,79614.63,0.0,0.97232,2e-05,4.15405]
[1778706365480,55.87,79614.63,0.0,0.97232,2e-05,4.15405]
[1778706365559,55.87,79614.63,0.0,0.97232,2e-05,4.15405]
[1778706365563,55.87,79611.48,0.0,0.97227,2e-05,4.16083]
[1778706366558,55.87,79611.48,0.0,0.97227,2e-05,4.16083]
[1778706366659,55.87,79608.92,0.0,0.97222,2e-05,4.16631]
[1778706367421,55.87,79603.76,0.0,0.97213,2e-05,4.17733]
[1778706368426,55.87,79593.81,0.0,0.97196,2e-05,4.19867]
[1778706369082,55.87,79593.81,0.0,0.97196,2e-05,4.19867]
[1778706369093,55.87,79593.81,0.0,0.97196,2e-05,4.19867]
[1778706369562,55.87,79593.81,0.0,0.97196,2e-05,4.19867]
[1778706369690,55.87,79593.81,0.0,0.97196,2e-05,4.19867]
[1778706369692,55.87,79593.81,0.0,0.97196,2e-05,4.19867]
[1778706369816,55.87,79593.81,0.0,0.97196,2e-05,4.19867]
[1778706369888,55.87,79590.83,0.0,0.97191,2e-05,4.20502]
[1778706373830,55.87,79589.33,0.0,0.97188,2e-05,4.20802]
[1778706375971,55.87,79589.62,0.0,0.97189,2e-05,4.2074]
[1778706376022,55.87,79589.62,0.0,0.97189,2e-05,4.2074]
[1778706376076,55.87,79588.29,0.0,0.97186,2e-05,4.2102]
[1778706376562,55.87,79588.29,0.0,0.97186,2e-05,4.2102]
[1778706376614,55.87,79588.29,0.0,0.97186,2e-05,4.2102]
[1778706376812,55.87,79588.29,0.0,0.97186,2e-05,4.2102]
[1778706376908,55.87,79588.29,0.0,0.97186,2e-05,4.21009]
[1778706382524,55.87,79588.46,0.0,0.97187,2e-05,4.20946]
[1778706387296,55.87,79588.42,0.0,0.97187,2e-05,4.2093]
[1778706387308,55.87,79588.42,0.0,0.97187,2e-05,4.2093]
[1778706387347,55.87,79588.42,0.0,0.97187,2e-05,4.2093]
[1778706390125,55.87,79587.66,0.0,0.97186,2e-05,4.2108]
[1778706390306,55.87,79587.66,0.0,0.97186,2e-05,4.2108]
[1778706397629,55.87,79587.84,0.0,0.97188,2e-05,4.20733]
[1778706399645,55.87,79567.8,0.0,0.97152,2e-05,4.25052]
[1778706400652,55.87,79573.1,0.0,0.97162,2e-05,4.23894]
[1778706404973,55.87,79572.34,0.0,0.97161,2e-05,4.24032]
[1778706405026,55.87,79572.34,0.0,0.97161,2e-05,4.24032]
[1778706405057,55.87,79572.61,0.0,0.97161,2e-05,4.23965]
[1778706410722,55.87,79571.77,0.0,0.9716,2e-05,4.24097]
[1778706416789,55.86,79571.49,0.0,0.9716,2e-05,4.2411]
[1778706419821,55.86,79570.26,0.0,0.97158,2e-05,4.24369]
[1778706419917,55.86,79570.26,0.0,0.97158,2e-05,4.24369]
[1778706420002,55.86,79563.53,0.0,0.97146,2e-05,4.25812]
[1778706425852,55.86,79563.61,0.0,0.97147,2e-05,4.25739]
[1778706428893,55.86,79558.15,0.0,0.97137,2e-05,4.26899]
[1778706429890,55.86,79544.28,0.0,0.97112,2e-05,4.29911]
[1778706430895,55.86,79529.84,0.0,0.97086,2e-05,4.3306]
[1778706431903,55.86,79528.49,0.0,0.97084,2e-05,4.33335]
[1778706433916,55.86,79533.6,0.0,0.97094,2e-05,4.32171]
[1778706435609,55.86,79533.18,0.0,0.97093,2e-05,4.32243]
[1778706439480,55.85,79533.62,0.0,0.97094,2e-05,4.32107]
[1778706439531,55.85,79533.62,0.0,0.97094,2e-05,4.32107]
[1778706439556,55.85,79533.62,0.0,0.97094,2e-05,4.32107]
[1778706444996,55.85,79532.62,0.0,0.97093,2e-05,4.32168]
[1778706452045,55.84,79532.67,0.0,0.97096,2e-05,4.31737]
[1778706453073,55.84,79532.67,0.0,0.97096,2e-05,4.31737]
[1778706453124,55.84,79533.72,0.0,0.97099,2e-05,4.31487]
[1778706453309,55.84,79533.72,0.0,0.97099,2e-05,4.31487]
[1778706460101,55.84,79531.34,0.0,0.97095,2e-05,4.31864]
[1778706462115,55.84,79532.9,0.0,0.97099,2e-05,4.31481]
[1778706464341,55.83,79532.84,0.0,0.97099,2e-05,4.31475]
[1778706464415,55.83,79532.84,0.0,0.97099,2e-05,4.31475]
[1778706464565,55.83,79532.84,0.0,0.97099,2e-05,4.31475]
[1778706464666,55.83,79525.11,0.0,0.97085,2e-05,4.3313]
[1778706465136,55.83,79522.92,0.0,0.97081,2e-05,4.33612]
[1778706466143,55.83,79521.39,0.0,0.97078,2e-05,4.33926]
[1778706470171,55.83,79519.39,0.0,0.97075,2e-05,4.3427]
[1778706471749,55.83,79519.39,0.0,0.97075,2e-05,4.3427]
[1778706471801,55.83,79519.39,0.0,0.97075,2e-05,4.3427]
[1778706471807,55.83,79519.39,0.0,0.97075,2e-05,4.3427]
[1778706477220,55.82,79517.69,0.0,0.97074,2e-05,4.34473]
[1778706478852,55.82,79517.69,0.0,0.97074,2e-05,4.34473]
[1778706479127,55.82,79517.1,0.0,0.97073,2e-05,4.34554]
[1778706480585,55.82,79515.94,0.0,0.97071,2e-05,4.34809]
[1778706480834,55.82,79515.94,0.0,0.97071,2e-05,4.34809]
[1778706481057,55.82,79515.94,0.0,0.97071,2e-05,4.34809]
[1778706480855,55.82,79515.0,0.0,0.9707,2e-05,4.34965]
[1778706481318,55.82,79515.0,0.0,0.9707,2e-05,4.34965]
[1778706481362,55.82,79509.8,0.0,0.9706,2e-05,4.36114]
[1778706483262,55.82,79507.56,0.0,0.97056,2e-05,4.36553]
[1778706485276,55.81,79504.54,0.0,0.97051,2e-05,4.37164]
[1778706487008,55.81,79504.54,0.0,0.97051,2e-05,4.37164]
[1778706487060,55.81,79504.54,0.0,0.97051,2e-05,4.37164]
[1778706487109,55.81,79502.23,0.0,0.97047,2e-05,4.37616]
[1778706487806,55.81,79502.23,0.0,0.97047,2e-05,4.37616]
[1778706487917,55.81,79500.89,0.0,0.97045,2e-05,4.37882]
[1778706488303,55.81,79494.59,0.0,0.97034,2e-05,4.39281]
[1778706489310,55.81,79487.95,0.0,0.97022,2e-05,4.40725]
[1778706490317,55.81,79485.17,0.0,0.97017,2e-05,4.41309]
[1778706491380,55.81,79485.17,0.0,0.97017,2e-05,4.41309]
[1778706494349,55.8,79481.45,0.0,0.97011,2e-05,4.41991]
[1778706495879,55.8,79478.21,0.0,0.97005,2e-05,4.42637]
[1778706496363,55.8,79475.73,0.0,0.97001,2e-05,4.43192]
[1778706499384,55.8,79477.37,0.0,0.97005,2e-05,4.42704]
[1778706500391,55.79,79482.01,0.0,0.97014,2e-05,4.41628]
[1778706502405,55.79,79483.5,0.0,0.97017,2e-05,4.41221]
[1778706507440,55.79,79483.87,0.0,0.97019,2e-05,4.40955]
[1778706509454,55.78,79485.37,0.0,0.97023,2e-05,4.40548]
[1778706513482,55.78,79486.84,0.0,0.97028,2e-05,4.39804]
[1778706514492,55.78,79491.28,0.0,0.97037,2e-05,4.38782]
[1778706519527,55.77,79482.93,0.0,0.97023,2e-05,4.4048]
[1778706520534,55.77,79478.7,0.0,0.97015,2e-05,4.41391]
[1778706521541,55.77,79475.32,0.0,0.97009,2e-05,4.4211]
[1778706527583,55.76,79475.46,0.0,0.97011,2e-05,4.41853]
[1778706531613,55.75,79473.54,0.0,0.97009,2e-05,4.42131]
[1778706532945,55.75,79467.67,0.0,0.96999,2e-05,4.43369]
[1778706533627,55.75,79465.61,0.0,0.96995,2e-05,4.43831]
[1778706534634,55.75,79464.04,0.0,0.96992,2e-05,4.44143]
[1778706539290,55.74,79463.99,0.0,0.96993,2e-05,4.43988]
[1778706542693,55.74,79465.76,0.0,0.96998,2e-05,4.43426]
[1778706544707,55.73,79462.55,0.0,0.96993,2e-05,4.44024]
[1778706545714,55.73,79459.88,0.0,0.96988,2e-05,4.44623]
[1778706548735,55.73,79458.15,0.0,0.96986,2e-05,4.44844]
[1778706549742,55.73,79455.58,0.0,0.96982,2e-05,4.45379]
[1778706550749,55.72,79453.96,0.0,0.96979,2e-05,4.457]
[1778706551756,55.72,79448.93,0.0,0.9697,2e-05,4.46789]
[1778706552764,55.72,79446.75,0.0,0.96966,2e-05,4.47235]
[1778706556792,55.71,79444.88,0.0,0.96964,2e-05,4.4747]
[1778706559813,55.71,79440.72,0.0,0.96957,2e-05,4.48267]
[1778706561035,55.71,79440.72,0.0,0.96957,2e-05,4.48267]
[1778706561064,55.71,79425.06,0.0,0.96928,2e-05,4.51768]
[1778706561827,55.71,79412.92,0.0,0.96904,2e-05,4.54534]
[1778706562498,55.71,79412.92,0.0,0.96904,2e-05,4.54534]
[1778706562834,55.71,79421.84,0.0,0.96922,2e-05,4.52446]
[1778706563842,55.7,79430.8,0.0,0.9694,2e-05,4.50351]
[1778706564623,55.7,79430.8,0.0,0.9694,2e-05,4.50351]
[1778706564848,55.7,79437.63,0.0,0.96954,2e-05,4.48696]
[1778706565905,55.7,79437.63,0.0,0.96954,2e-05,4.48696]
[1778706566862,55.7,79441.6,0.0,0.96962,2e-05,4.47701]
[1778706567869,55.69,79444.06,0.0,0.96967,2e-05,4.47098]
[1778706569883,55.69,79448.77,0.0,0.96977,2e-05,4.45943]
[1778706570890,55.69,79453.94,0.0,0.96987,2e-05,4.44734]
[1778706575925,55.68,79452.38,0.0,0.96987,2e-05,4.44596]
[1778706580960,55.67,79452.21,0.0,0.96989,2e-05,4.44425]
[1778706585995,55.67,79452.17,0.0,0.9699,2e-05,4.44229]
[1778706586809,55.67,79452.17,0.0,0.9699,2e-05,4.44229]
[1778706587002,55.67,79452.01,0.0,0.9699,2e-05,4.44225]
[1778706594053,55.65,79451.87,0.0,0.96992,2e-05,4.43976]
[1778706599088,55.65,79451.73,0.0,0.96994,2e-05,4.43811]
[1778706604123,55.64,79452.03,0.0,0.96996,2e-05,4.43551]
[1778706609081,55.64,79451.85,0.0,0.96997,2e-05,4.43439]
[1778706614204,55.63,79452.78,0.0,0.97,2e-05,4.43005]
[1778706615211,55.63,79449.69,0.0,0.96995,2e-05,4.43662]
[1778706616218,55.62,79440.26,0.0,0.96977,2e-05,4.45747]
[1778706617225,55.62,79429.29,0.0,0.96957,2e-05,4.48184]
[1778706617804,55.62,79429.29,0.0,0.96957,2e-05,4.48184]
[1778706618164,55.62,79429.29,0.0,0.96957,2e-05,4.48184]
[1778706618233,55.62,79421.74,0.0,0.96943,2e-05,4.4985]
[1778706618614,55.62,79421.74,0.0,0.96943,2e-05,4.4985]
[1778706619240,55.62,79418.39,0.0,0.96937,2e-05,4.50562]
[1778706621254,55.62,79421.12,0.0,0.96943,2e-05,4.49843]
[1778706623353,55.61,79420.31,0.0,0.96942,2e-05,4.4993]
[1778706624275,55.61,79414.9,0.0,0.96932,2e-05,4.5111]
[1778706624354,55.61,79414.9,0.0,0.96932,2e-05,4.5111]
[1778706624704,55.61,79414.9,0.0,0.96932,2e-05,4.5111]
[1778706625537,55.61,79414.17,0.0,0.96931,2e-05,4.51225]
[1778706626289,55.61,79416.82,0.0,0.96937,2e-05,4.50572]
[1778706630145,55.6,79416.44,0.0,0.96937,2e-05,4.50509]
[1778706630317,55.6,79413.14,0.0,0.96931,2e-05,4.5121]
[1778706631329,55.6,79411.11,0.0,0.9693,2e-05,4.5134]
[1778706633338,55.59,79407.8,0.0,0.96924,2e-05,4.51991]
[1778706637366,55.59,79401.28,0.0,0.96913,2e-05,4.53274]
[1778706638373,55.58,79398.35,0.0,0.96908,2e-05,4.53891]
[1778706640387,55.58,79392.15,0.0,0.96897,2e-05,4.55201]
[1778706642124,55.58,79389.93,0.0,0.96894,2e-05,4.55596]
[1778706645422,55.57,79376.54,0.0,0.96869,2e-05,4.585]
[1778706646429,55.57,79373.99,0.0,0.96865,2e-05,4.59026]
[1778706651464,55.56,79385.54,0.0,0.9689,2e-05,4.56052]
[1778706652471,55.55,79387.1,0.0,0.96893,2e-05,4.55635]
[1778706656110,55.55,79376.43,0.0,0.96874,2e-05,4.57852]
[1778706656499,55.55,79370.15,0.0,0.96862,2e-05,4.593]
[1778706661534,55.53,79371.57,0.0,0.96868,2e-05,4.58651]
[1778706662374,55.53,79371.57,0.0,0.96868,2e-05,4.58651]
[1778706662384,55.53,79371.57,0.0,0.96868,2e-05,4.58651]
[1778706662563,55.53,79371.57,0.0,0.96868,2e-05,4.58651]
[1778706662664,55.53,79373.09,0.0,0.96871,2e-05,4.58238]
[1778706663548,55.53,79378.95,0.0,0.96883,2e-05,4.56826]
[1778706664555,55.53,79380.56,0.0,0.96887,2e-05,4.56396]
[1778706665876,55.53,79380.56,0.0,0.96887,2e-05,4.56396]
[1778706666121,55.53,79380.56,0.0,0.96887,2e-05,4.56396]
[1778706666753,55.52,79379.49,0.0,0.96885,2e-05,4.56523]
[1778706666850,55.52,79354.81,0.0,0.96837,2e-05,4.62222]
[1778706667577,55.52,79347.93,0.0,0.96824,2e-05,4.63751]
[1778706668584,55.52,79344.06,0.0,0.96817,2e-05,4.64579]
[1778706670112,55.52,79344.06,0.0,0.96817,2e-05,4.64579]
[1778706670192,55.51,79349.73,0.0,0.9683,2e-05,4.63116]
[1778706671605,55.51,79351.78,0.0,0.96834,2e-05,4.62569]
[1778706676640,55.5,79351.36,0.0,0.96836,2e-05,4.62317]
[1778706678654,55.49,79348.84,0.0,0.96832,2e-05,4.62764]
[1778706679661,55.49,79341.45,0.0,0.96818,2e-05,4.64413]
[1778706683807,55.48,79340.93,0.0,0.96819,2e-05,4.64315]
[1778706683861,55.48,79340.93,0.0,0.96819,2e-05,4.64315]
[1778706684169,55.48,79340.93,0.0,0.96819,2e-05,4.64315]
[1778706688114,55.47,79333.94,0.0,0.96809,2e-05,4.65511]
[1778706688724,55.47,79324.34,0.0,0.9679,2e-05,4.67756]
[1778706689732,55.47,79338.82,0.0,0.96819,2e-05,4.64298]
[1778706690739,55.44,79352.82,0.0,0.96853,2e-05,4.60276]
[1778706691603,55.44,79352.82,0.0,0.96853,2e-05,4.60276]
[1778706691746,55.41,79358.19,0.0,0.96871,2e-05,4.58052]
[1778706692753,55.41,79359.05,0.0,0.96873,2e-05,4.5779]
[1778706693760,55.41,79364.44,0.0,0.96884,2e-05,4.56487]
[1778706694611,55.41,79364.44,0.0,0.96884,2e-05,4.56487]
[1778706694641,55.41,79364.44,0.0,0.96884,2e-05,4.56487]
[1778706694767,55.41,79377.29,0.0,0.9691,2e-05,4.53472]
[1778706695774,55.4,79381.09,0.0,0.96918,2e-05,4.52544]
[1778706696781,55.4,79387.04,0.0,0.9693,2e-05,4.5113]
[1778706697788,55.4,79389.3,0.0,0.96934,2e-05,4.50563]
[1778706698535,55.4,79389.3,0.0,0.96934,2e-05,4.50563]
[1778706698795,55.4,79393.64,0.0,0.96943,2e-05,4.49525]
[1778706699802,55.4,79396.31,0.0,0.96949,2e-05,4.48869]
[1778706700809,55.4,79399.3,0.0,0.96955,2e-05,4.48144]
[1778706702823,55.39,79403.52,0.0,0.96964,2e-05,4.47097]
[1778706703830,55.39,79406.79,0.0,0.9697,2e-05,4.46313]
[1778706704577,55.39,79406.79,0.0,0.9697,2e-05,4.46313]
[1778706705148,55.39,79406.79,0.0,0.9697,2e-05,4.46313]
[1778706705248,55.39,79404.85,0.0,0.96967,2e-05,4.46672]
[1778706705606,55.39,79404.85,0.0,0.96967,2e-05,4.46672]
[1778706705807,55.39,79404.85,0.0,0.96967,2e-05,4.46672]
[1778706705881,55.39,79401.94,0.0,0.96962,2e-05,4.47293]
[1778706707858,55.39,79396.4,0.0,0.96952,2e-05,4.48511]
[1778706708865,55.38,79400.83,0.0,0.9696,2e-05,4.47463]
[1778706709872,55.38,79402.03,0.0,0.96963,2e-05,4.47147]
[1778706710563,55.38,79402.03,0.0,0.96963,2e-05,4.47147]
[1778706710879,55.38,79400.66,0.0,0.96961,2e-05,4.47417]
[1778706715915,55.37,79401.26,0.0,0.96964,2e-05,4.47034]
[1778706720950,55.36,79401.19,0.0,0.96965,2e-05,4.46847]
[1778706725985,55.36,79402.14,0.0,0.96969,2e-05,4.4643]
[1778706731020,55.35,79401.78,0.0,0.9697,2e-05,4.46312]
[1778706736057,55.34,79401.52,0.0,0.96971,2e-05,4.46172]
[1778706741090,55.34,79401.51,0.0,0.96973,2e-05,4.45977]
[1778706746125,55.33,79401.89,0.0,0.96975,2e-05,4.45695]
[1778706748875,55.33,79402.24,0.0,0.96976,2e-05,4.45538]
[1778706749150,55.33,79408.82,0.0,0.96989,2e-05,4.44048]
[1778706749794,55.33,79408.82,0.0,0.96989,2e-05,4.44048]
[1778706750156,55.32,79413.67,0.0,0.96999,2e-05,4.42877]
[1778706751622,55.32,79413.95,0.0,0.97001,2e-05,4.425]
[1778706752170,55.32,79415.99,0.0,0.97005,2e-05,4.42007]
[1778706752592,55.32,79415.99,0.0,0.97005,2e-05,4.42007]
[1778706753177,55.32,79419.93,0.0,0.97013,2e-05,4.41086]
[1778706754184,55.32,79423.15,0.0,0.97019,2e-05,4.40331]
[1778706755834,55.32,79423.22,0.0,0.9702,2e-05,4.40285]
[1778706756811,55.32,79424.15,0.0,0.97022,2e-05,4.40046]
[1778706756847,55.32,79424.15,0.0,0.97022,2e-05,4.40046]
[1778706757205,55.32,79425.72,0.0,0.97025,2e-05,4.39664]
[1778706758824,55.31,79425.0,0.0,0.97024,2e-05,4.39797]
[1778706761233,55.31,79413.29,0.0,0.97002,2e-05,4.42347]
[1778706762240,55.31,79406.61,0.0,0.9699,2e-05,4.43823]
[1778706767407,55.31,79406.33,0.0,0.9699,2e-05,4.43777]
[1778706767926,55.3,79406.33,0.0,0.96991,2e-05,4.43704]
[1778706768282,55.3,79407.97,0.0,0.96994,2e-05,4.43297]
[1778706769154,55.3,79407.97,0.0,0.96994,2e-05,4.43297]
[1778706769289,55.3,79411.63,0.0,0.97002,2e-05,4.42434]
[1778706771303,55.3,79410.77,0.0,0.97,2e-05,4.4256]
[1778706775331,55.29,79411.43,0.0,0.97003,2e-05,4.42273]
[1778706780366,55.29,79413.75,0.0,0.97009,2e-05,4.4158]
[1778706783069,55.28,79413.76,0.0,0.97009,2e-05,4.41511]
[1778706784976,55.28,79414.07,0.0,0.9701,2e-05,4.41375]
[1778706785915,55.28,79414.19,0.0,0.97011,2e-05,4.41315]
[1778706786408,55.28,79417.25,0.0,0.97017,2e-05,4.40593]
[1778706788422,55.28,79415.7,0.0,0.97014,2e-05,4.40879]
[1778706789383,55.28,79415.7,0.0,0.97014,2e-05,4.40879]
[1778706790102,55.28,79415.8,0.0,0.97015,2e-05,4.40824]
[1778706790393,55.28,79415.8,0.0,0.97015,2e-05,4.40824]
[1778706790436,55.28,79410.32,0.0,0.97005,2e-05,4.42028]
[1778706791443,55.27,79408.51,0.0,0.97002,2e-05,4.42403]
[1778706796478,55.27,79408.43,0.0,0.97003,2e-05,4.42249]
[1778706801513,55.26,79408.48,0.0,0.97004,2e-05,4.42066]
[1778706806548,55.26,79408.73,0.0,0.97006,2e-05,4.41839]
[1778706811583,55.25,79407.44,0.0,0.97007,2e-05,4.4168]
[1778706812590,55.25,79405.62,0.0,0.97004,2e-05,4.42057]
[1778706813597,55.25,79402.92,0.0,0.96999,2e-05,4.42632]
[1778706818632,55.24,79401.06,0.0,0.96997,2e-05,4.42875]
[1778706823667,55.23,79401.32,0.0,0.96999,2e-05,4.42641]
[1778706826358,55.23,79401.32,0.0,0.96999,2e-05,4.42641]
[1778706827090,55.23,79400.95,0.0,0.96999,2e-05,4.42621]
[1778706827188,55.23,79406.91,0.0,0.97011,2e-05,4.41242]
[1778706827695,55.23,79417.17,0.0,0.9703,2e-05,4.38931]
[1778706828702,55.23,79416.52,0.0,0.97029,2e-05,4.39049]
[1778706829709,55.23,79417.95,0.0,0.97032,2e-05,4.387]
[1778706834744,55.22,79417.26,0.0,0.97032,2e-05,4.38717]
[1778706840786,55.22,79417.81,0.0,0.97034,2e-05,4.3843]
[1778706841793,55.21,79410.55,0.0,0.97021,2e-05,4.40036]
[1778706845821,55.21,79406.08,0.0,0.97013,2e-05,4.40922]
[1778706851863,55.2,79405.66,0.0,0.97014,2e-05,4.40826]
[1778706854884,55.2,79404.29,0.0,0.97012,2e-05,4.41041]
[1778706860114,55.2,79404.4,0.0,0.97013,2e-05,4.40889]
[1778706860456,55.2,79404.4,0.0,0.97013,2e-05,4.40889]
[1778706860926,55.19,79408.5,0.0,0.97022,2e-05,4.39901]
[1778706862940,55.19,79409.97,0.0,0.97025,2e-05,4.39509]
[1778706865961,55.19,79408.66,0.0,0.97023,2e-05,4.39716]
[1778706869990,55.18,79409.58,0.0,0.97026,2e-05,4.3942]
[1778706870383,55.18,79409.58,0.0,0.97026,2e-05,4.3942]
[1778706870997,55.18,79413.16,0.0,0.97033,2e-05,4.38555]
[1778706875025,55.18,79411.45,0.0,0.97032,2e-05,4.38551]
[1778706880060,55.17,79411.62,0.0,0.97034,2e-05,4.38374]
[1778706884088,55.17,79412.92,0.0,0.97037,2e-05,4.37945]
[1778706886102,55.17,79411.59,0.0,0.97035,2e-05,4.3819]
[1778706891137,55.16,79410.44,0.0,0.97034,2e-05,4.38312]
[1778706893151,55.16,79411.8,0.0,0.97037,2e-05,4.37951]
[1778706898186,55.15,79411.89,0.0,0.97038,2e-05,4.37798]
[1778706898725,55.15,79411.89,0.0,0.97038,2e-05,4.37798]
[1778706899193,55.15,79416.27,0.0,0.97047,2e-05,4.36788]
[1778706900200,55.15,79419.86,0.0,0.97054,2e-05,4.35958]
[1778706900920,55.15,79419.86,0.0,0.97054,2e-05,4.35958]
[1778706901207,55.15,79415.87,0.0,0.97046,2e-05,4.36829]
[1778706902214,55.15,79411.49,0.0,0.97038,2e-05,4.37788]
[1778706903203,55.15,79411.49,0.0,0.97038,2e-05,4.37788]
[1778706903551,55.15,79411.49,0.0,0.97038,2e-05,4.37788]
[1778706907250,55.15,79409.86,0.0,0.97036,2e-05,4.38021]
[1778706911278,55.14,79407.37,0.0,0.97033,2e-05,4.38473]
[1778706912285,55.14,79405.24,0.0,0.97029,2e-05,4.38925]
[1778706917320,55.14,79404.9,0.0,0.97029,2e-05,4.38859]
[1778706922355,55.13,79405.88,0.0,0.97032,2e-05,4.38498]
[1778706927390,55.13,79404.88,0.0,0.97032,2e-05,4.38585]
[1778706932426,55.12,79405.45,0.0,0.97036,2e-05,4.38045]
[1778706934415,55.12,79405.49,0.0,0.97036,2e-05,4.38009]
[1778706935029,55.12,79405.45,0.0,0.97036,2e-05,4.37992]
[1778706940484,55.11,79406.65,0.0,0.9704,2e-05,4.3757]
[1778706944512,55.11,79405.12,0.0,0.97037,2e-05,4.37816]
[1778706945519,55.11,79397.08,0.0,0.97023,2e-05,4.39602]
[1778706946526,55.11,79395.1,0.0,0.97019,2e-05,4.40021]
[1778706947533,55.11,79386.14,0.0,0.97002,2e-05,4.42018]
[1778706948540,55.11,79383.61,0.0,0.96998,2e-05,4.4256]
[1778706953575,55.1,79380.49,0.0,0.96993,2e-05,4.43102]
[1778706955589,55.1,79383.9,0.0,0.97,2e-05,4.42261]
[1778706956597,55.1,79387.48,0.0,0.97007,2e-05,4.41418]
[1778706957604,55.1,79390.55,0.0,0.97013,2e-05,4.40693]
[1778706962639,55.09,79393.89,0.0,0.97021,2e-05,4.39796]
[1778706964653,55.09,79401.05,0.0,0.97035,2e-05,4.38127]
[1778706966672,55.09,79392.39,0.0,0.97019,2e-05,4.40033]
[1778706967679,55.09,79389.59,0.0,0.97014,2e-05,4.40638]
[1778706972715,55.08,79389.15,0.0,0.97014,2e-05,4.40597]
[1778706977751,55.08,79387.73,0.0,0.97012,2e-05,4.4078]
[1778706978757,55.07,79386.09,0.0,0.9701,2e-05,4.41123]
[1778706983792,55.07,79385.47,0.0,0.9701,2e-05,4.41121]
[1778706988827,55.06,79380.52,0.0,0.97001,2e-05,4.42099]
[1778706993862,55.06,79379.82,0.0,0.97003,2e-05,4.41827]
[1778706998897,55.05,79379.82,0.0,0.97004,2e-05,4.41678]
[1778707003932,55.05,79380.42,0.0,0.97007,2e-05,4.41395]
[1778707008967,55.04,79379.86,0.0,0.97007,2e-05,4.41376]
[1778707014002,55.04,79380.01,0.0,0.97008,2e-05,4.41197]
[1778707018030,55.03,79383.19,0.0,0.97015,2e-05,4.40362]
[1778707019037,55.03,79385.22,0.0,0.97019,2e-05,4.39875]
[1778707022058,55.03,79380.9,0.0,0.97012,2e-05,4.40774]
[1778707023065,55.03,79378.96,0.0,0.97008,2e-05,4.41186]
[1778707027093,55.02,79375.89,0.0,0.97003,2e-05,4.41769]
[1778707028994,55.02,79375.26,0.0,0.97002,2e-05,4.41884]
[1778707029189,55.02,79375.26,0.0,0.97002,2e-05,4.41884]
[1778707029204,55.02,79371.61,0.0,0.96996,2e-05,4.42683]
[1778707030707,55.02,79368.67,0.0,0.96991,2e-05,4.4329]
[1778707032807,55.02,79368.02,0.0,0.9699,2e-05,4.43405]
[1778707038172,55.01,79369.62,0.0,0.96994,2e-05,4.42844]
[1778707039178,55.01,79371.4,0.0,0.96998,2e-05,4.42406]
[1778707039855,55.01,79371.4,0.0,0.96998,2e-05,4.42406]
[1778707039906,55.01,79371.4,0.0,0.96998,2e-05,4.42406]
[1778707040056,55.01,79371.4,0.0,0.96998,2e-05,4.42406]
[1778707045220,55.0,79371.59,0.0,0.97,2e-05,4.42174]
[1778707049248,55.0,79369.43,0.0,0.96997,2e-05,4.42507]
[1778707054283,54.99,79369.15,0.0,0.97,2e-05,4.42134]
[1778707058311,54.99,79374.12,0.0,0.9701,2e-05,4.40884]
[1778707059318,54.99,79381.21,0.0,0.97024,2e-05,4.3925]
[1778707060326,54.99,79384.0,0.0,0.97029,2e-05,4.38594]
[1778707061433,54.99,79384.0,0.0,0.97029,2e-05,4.38594]
[1778707061461,54.99,79384.0,0.0,0.97029,2e-05,4.38594]
[1778707061558,54.99,79384.0,0.0,0.97029,2e-05,4.38594]
[1778707068382,54.98,79376.94,0.0,0.97017,2e-05,4.39998]
[1778707069557,54.98,79376.94,0.0,0.97017,2e-05,4.39998]
[1778707069603,54.98,79376.94,0.0,0.97017,2e-05,4.39998]
[1778707069652,54.98,79373.33,0.0,0.97011,2e-05,4.40789]
[1778707069808,54.98,79373.33,0.0,0.97011,2e-05,4.40789]
[1778707075431,54.97,79372.18,0.0,0.9701,2e-05,4.40878]
[1778707078693,54.97,79371.09,0.0,0.97008,2e-05,4.41069]
[1778707078743,54.97,79371.09,0.0,0.97008,2e-05,4.41069]
[1778707078792,54.97,79368.07,0.0,0.97003,2e-05,4.41726]
[1778707078810,54.97,79368.07,0.0,0.97003,2e-05,4.41726]
[1778707082481,54.96,79373.45,0.0,0.97014,2e-05,4.40387]
[1778707083489,54.96,79375.77,0.0,0.97019,2e-05,4.39834]
[1778707084534,54.96,79375.77,0.0,0.97019,2e-05,4.39834]
[1778707084558,54.96,79375.77,0.0,0.97019,2e-05,4.39834]
[1778707084586,54.96,79375.77,0.0,0.97019,2e-05,4.39834]
[1778707085938,54.96,79377.05,0.0,0.97021,2e-05,4.39492]
[1778707086056,54.96,79377.05,0.0,0.97021,2e-05,4.39492]
[1778707091556,54.96,79377.93,0.0,0.97024,2e-05,4.39142]
[1778707096591,54.95,79376.36,0.0,0.97022,2e-05,4.39373]
[1778707098197,54.95,79376.52,0.0,0.97023,2e-05,4.39312]
[1778707098250,54.95,79376.52,0.0,0.97023,2e-05,4.39312]
[1778707098306,54.95,79376.52,0.0,0.97023,2e-05,4.39312]
[1778707099157,54.95,79375.38,0.0,0.97021,2e-05,4.39545]
[1778707099308,54.95,79375.38,0.0,0.97021,2e-05,4.39545]
[1778707104688,54.95,79376.33,0.0,0.97024,2e-05,4.39229]
[1778707104742,54.95,79376.33,0.0,0.97024,2e-05,4.39229]
[1778707104811,54.95,79376.33,0.0,0.97024,2e-05,4.39229]
[1778707104789,54.94,79378.37,0.0,0.97028,2e-05,4.38718]
[1778707110692,54.94,79378.71,0.0,0.9703,2e-05,4.385]
[1778707115727,54.94,79378.68,0.0,0.97032,2e-05,4.38115]
[1778707120762,54.93,79378.79,0.0,0.97033,2e-05,4.37978]
[1778707122776,54.93,79380.49,0.0,0.97037,2e-05,4.37551]
[1778707123087,54.93,79380.49,0.0,0.97037,2e-05,4.37551]
[1778707123139,54.93,79380.49,0.0,0.97037,2e-05,4.37551]
[1778707123307,54.93,79380.49,0.0,0.97037,2e-05,4.37551]
[1778707128818,54.93,79381.13,0.0,0.97039,2e-05,4.37281]
[1778707129556,54.93,79381.13,0.0,0.97039,2e-05,4.37281]
[1778707129608,54.93,79381.13,0.0,0.97039,2e-05,4.37281]
[1778707129809,54.93,79381.13,0.0,0.97039,2e-05,4.37281]
[1778707135867,54.92,79383.27,0.0,0.97044,2e-05,4.36653]
[1778707137898,54.92,79382.98,0.0,0.97044,2e-05,4.36698]
[1778707137950,54.92,79382.98,0.0,0.97044,2e-05,4.36698]
[1778707138059,54.92,79382.98,0.0,0.97044,2e-05,4.36698]
[1778707143562,54.92,79382.99,0.0,0.97045,2e-05,4.36636]
[1778707143614,54.92,79382.99,0.0,0.97045,2e-05,4.36636]
[1778707143808,54.92,79382.99,0.0,0.97045,2e-05,4.36636]
[1778707148958,54.91,79381.79,0.0,0.97044,2e-05,4.36729]
[1778707150085,54.91,79381.79,0.0,0.97044,2e-05,4.36729]
[1778707150307,54.91,79381.79,0.0,0.97044,2e-05,4.36729]
[1778707150394,54.91,79380.13,0.0,0.97041,2e-05,4.37062]
[1778707150972,54.91,79373.13,0.0,0.97028,2e-05,4.38644]
[1778707151979,54.91,79371.51,0.0,0.97025,2e-05,4.38987]
[1778707154176,54.91,79371.17,0.0,0.97024,2e-05,4.3904]
[1778707154217,54.91,79371.17,0.0,0.97024,2e-05,4.3904]
[1778707154313,54.91,79371.17,0.0,0.97024,2e-05,4.3904]
[1778707154322,54.91,79368.13,0.0,0.97019,2e-05,4.39704]
[1778707158027,54.9,79370.27,0.0,0.97024,2e-05,4.39117]
[1778707159932,54.9,79369.79,0.0,0.97023,2e-05,4.39201]
[1778707159984,54.9,79369.79,0.0,0.97023,2e-05,4.39201]
[1778707160061,54.9,79369.79,0.0,0.97023,2e-05,4.39201]
[1778707167090,54.9,79371.46,0.0,0.97028,2e-05,4.38626]
[1778707168599,54.9,79371.46,0.0,0.97028,2e-05,4.38626]
[1778707168684,54.9,79371.46,0.0,0.97028,2e-05,4.38626]
[1778707168810,54.9,79371.46,0.0,0.97028,2e-05,4.38626]
[1778707169104,54.89,79378.78,0.0,0.97042,2e-05,4.36923]
[1778707170111,54.89,79386.15,0.0,0.97056,2e-05,4.35241]
[1778707173132,54.89,79389.2,0.0,0.97064,2e-05,4.34222]
[1778707174139,54.89,79387.79,0.0,0.97061,2e-05,4.34522]
[1778707178010,54.89,79388.66,0.0,0.97063,2e-05,4.34292]
[1778707178062,54.89,79388.66,0.0,0.97063,2e-05,4.34292]
[1778707178308,54.89,79388.66,0.0,0.97063,2e-05,4.34292]
[1778707184209,54.88,79388.31,0.0,0.97064,2e-05,4.34236]
[1778707189244,54.88,79388.44,0.0,0.97065,2e-05,4.34125]
[1778707191093,54.88,79388.44,0.0,0.97065,2e-05,4.34125]
[1778707191144,54.88,79388.44,0.0,0.97065,2e-05,4.34125]
[1778707191307,54.88,79388.44,0.0,0.97065,2e-05,4.34125]
[1778707197303,54.88,79389.92,0.0,0.97069,2e-05,4.33663]
[1778707202466,54.87,79388.74,0.0,0.97067,2e-05,4.33866]
[1778707202518,54.87,79388.74,0.0,0.97067,2e-05,4.33866]
[1778707202562,54.87,79388.74,0.0,0.97067,2e-05,4.33866]
[1778707202619,54.87,79391.4,0.0,0.97072,2e-05,4.33237]
[1778707206163,54.87,79392.39,0.0,0.97074,2e-05,4.33001]
[1778707206366,54.87,79396.3,0.0,0.97082,2e-05,4.32096]
[1778707207373,54.87,79398.84,0.0,0.97086,2e-05,4.31514]
[1778707208308,54.87,79398.84,0.0,0.97086,2e-05,4.31514]
[1778707208439,54.87,79398.84,0.0,0.97086,2e-05,4.31514]
[1778707208558,54.87,79398.84,0.0,0.97086,2e-05,4.31514]
[1778707210394,54.87,79396.76,0.0,0.97083,2e-05,4.31945]
[1778707211401,54.87,79393.63,0.0,0.97077,2e-05,4.32634]
[1778707219457,54.86,79393.44,0.0,0.97078,2e-05,4.32556]
[1778707224802,54.86,79393.35,0.0,0.97078,2e-05,4.32521]
[1778707224813,54.86,79393.35,0.0,0.97078,2e-05,4.32521]
[1778707224854,54.86,79393.35,0.0,0.97078,2e-05,4.32521]
[1778707229266,54.86,79394.17,0.0,0.9708,2e-05,4.32281]
[1778707229306,54.86,79394.17,0.0,0.9708,2e-05,4.32281]
[1778707237583,54.86,79394.17,0.0,0.97083,2e-05,4.31869]
[1778707238232,54.86,79394.17,0.0,0.97083,2e-05,4.31869]
[1778707238284,54.86,79394.17,0.0,0.97083,2e-05,4.31869]
[1778707238310,54.86,79394.17,0.0,0.97083,2e-05,4.31869]
[1778707247653,54.85,79392.98,0.0,0.97082,2e-05,4.31998]
[1778707248354,54.85,79392.98,0.0,0.97082,2e-05,4.31998]
[1778707248406,54.85,79392.98,0.0,0.97082,2e-05,4.31998]
[1778707248560,54.85,79392.98,0.0,0.97082,2e-05,4.31998]
[1778707255712,54.85,79393.19,0.0,0.97083,2e-05,4.31842]
[1778707260747,54.84,79393.15,0.0,0.97083,2e-05,4.31785]
[1778707261359,54.84,79393.15,0.0,0.97083,2e-05,4.31785]
[1778707261414,54.84,79393.15,0.0,0.97083,2e-05,4.31785]
[1778707261562,54.84,79393.15,0.0,0.97083,2e-05,4.31785]
[1778707262761,54.84,79390.63,0.0,0.97079,2e-05,4.32323]
[1778707263768,54.84,79383.44,0.0,0.97066,2e-05,4.33924]
[1778707265926,54.84,79382.85,0.0,0.97065,2e-05,4.3404]
[1778707265978,54.84,79382.85,0.0,0.97065,2e-05,4.3404]
[1778707266060,54.84,79381.54,0.0,0.97062,2e-05,4.34318]
[1778707271824,54.84,79380.41,0.0,0.97061,2e-05,4.34465]
[1778707272831,54.84,79378.58,0.0,0.97058,2e-05,4.34859]
[1778707273838,54.84,79381.25,0.0,0.97063,2e-05,4.34239]
[1778707278873,54.83,79382.11,0.0,0.97065,2e-05,4.33957]
[1778707279832,54.83,79382.11,0.0,0.97065,2e-05,4.33957]
[1778707279901,54.83,79382.11,0.0,0.97065,2e-05,4.33957]
[1778707279934,54.83,79386.26,0.0,0.97073,2e-05,4.33007]
[1778707280058,54.83,79386.26,0.0,0.97073,2e-05,4.33007]
[1778707282902,54.83,79389.24,0.0,0.97079,2e-05,4.32292]
[1778707284991,54.83,79389.97,0.0,0.97081,2e-05,4.32113]
[1778707285042,54.83,79391.11,0.0,0.97083,2e-05,4.31844]
[1778707285057,54.83,79391.11,0.0,0.97083,2e-05,4.31844]
[1778707290960,54.83,79388.84,0.0,0.97079,2e-05,4.32272]
[1778707292623,54.83,79389.27,0.0,0.97082,2e-05,4.31885]
[1778707292675,54.83,79389.27,0.0,0.97082,2e-05,4.31885]
[1778707292808,54.83,79389.27,0.0,0.97082,2e-05,4.31885]
[1778707292974,54.83,79386.29,0.0,0.97077,2e-05,4.3254]
[1778707298009,54.82,79387.93,0.0,0.9708,2e-05,4.321]
[1778707300809,54.82,79387.22,0.0,0.97079,2e-05,4.32246]
[1778707300835,54.82,79387.22,0.0,0.97079,2e-05,4.32246]
[1778707301030,54.82,79381.11,0.0,0.97068,2e-05,4.33591]
[1778707301060,54.82,79381.11,0.0,0.97068,2e-05,4.33591]
[1778707302037,54.82,79378.39,0.0,0.97063,2e-05,4.34187]
[1778707303044,54.82,79380.72,0.0,0.97067,2e-05,4.33645]
[1778707304051,54.82,79382.74,0.0,0.97071,2e-05,4.33175]
[1778707309086,54.82,79382.53,0.0,0.97071,2e-05,4.33143]
[1778707314122,54.81,79382.43,0.0,0.97072,2e-05,4.33083]
[1778707319157,54.81,79382.4,0.0,0.97073,2e-05,4.33005]
[1778707326206,54.81,79382.58,0.0,0.97074,2e-05,4.32845]
[1778707327085,54.81,79382.58,0.0,0.97074,2e-05,4.32845]
[1778707327307,54.81,79382.58,0.0,0.97074,2e-05,4.32845]
[1778707327645,54.81,79382.58,0.0,0.97074,2e-05,4.32845]
[1778707327659,54.81,79386.25,0.0,0.97081,2e-05,4.31988]
[1778707328220,54.81,79388.94,0.0,0.97086,2e-05,4.31385]
[1778707330806,54.81,79389.58,0.0,0.97087,2e-05,4.31227]
[1778707336466,54.8,79389.61,0.0,0.97088,2e-05,4.31163]
[1778707336519,54.8,79389.61,0.0,0.97088,2e-05,4.31163]
[1778707336808,54.8,79389.61,0.0,0.97088,2e-05,4.31163]
[1778707341403,54.8,79389.39,0.0,0.97088,2e-05,4.31115]
[1778707341450,54.8,79389.39,0.0,0.97088,2e-05,4.31115]
[1778707342318,54.8,79393.15,0.0,0.97095,2e-05,4.30247]
[1778707343459,54.8,79393.15,0.0,0.97095,2e-05,4.30247]
[1778707344333,54.8,79398.11,0.0,0.97105,2e-05,4.29116]
[1778707345341,54.8,79400.2,0.0,0.97109,2e-05,4.2864]
[1778707346347,54.8,79402.18,0.0,0.97113,2e-05,4.2819]
[1778707351493,54.8,79402.39,0.0,0.97113,2e-05,4.28113]
[1778707351545,54.8,79402.39,0.0,0.97113,2e-05,4.28113]
[1778707351558,54.8,79402.39,0.0,0.97113,2e-05,4.28113]
[1778707351847,54.8,79400.48,0.0,0.97112,2e-05,4.28248]
[1778707352389,54.8,79398.68,0.0,0.97108,2e-05,4.28649]
[1778707357424,54.79,79399.4,0.0,0.9711,2e-05,4.28449]
[1778707360445,54.79,79400.94,0.0,0.97113,2e-05,4.28084]
[1778707361452,54.79,79402.49,0.0,0.97116,2e-05,4.27732]
[1778707366487,54.79,79402.34,0.0,0.97116,2e-05,4.27739]
[1778707371522,54.79,79402.53,0.0,0.97116,2e-05,4.27676]
[1778707376557,54.79,79402.6,0.0,0.97117,2e-05,4.27643]
[1778707381592,54.79,79402.62,0.0,0.97117,2e-05,4.27621]
[1778707383723,54.79,79402.58,0.0,0.97117,2e-05,4.27628]
[1778707383741,54.79,79400.99,0.0,0.97114,2e-05,4.27982]
[1778707385620,54.79,79399.08,0.0,0.9711,2e-05,4.28399]
[1778707387394,54.79,79398.65,0.0,0.9711,2e-05,4.28491]
[1778707392670,54.79,79398.93,0.0,0.9711,2e-05,4.28408]
[1778707398712,54.79,79397.92,0.0,0.97108,2e-05,4.28614]
[1778707407776,54.79,79399.23,0.0,0.97111,2e-05,4.28298]
[1778707408783,54.79,79397.85,0.0,0.97109,2e-05,4.28603]
[1778707413818,54.79,79398.78,0.0,0.97112,2e-05,4.28108]
[1778707418853,54.79,79398.58,0.0,0.97112,2e-05,4.28138]
[1778707423889,54.79,79400.09,0.0,0.97115,2e-05,4.27785]
[1778707428924,54.78,79400.31,0.0,0.97115,2e-05,4.27722]
[1778707431945,54.78,79398.41,0.0,0.97112,2e-05,4.28137]
[1778707432952,54.78,79396.0,0.0,0.97107,2e-05,4.28672]
[1778707433959,54.78,79393.08,0.0,0.97102,2e-05,4.2932]
[1778707438994,54.78,79392.51,0.0,0.97101,2e-05,4.29419]
[1778707444030,54.78,79387.31,0.0,0.97092,2e-05,4.30551]
[1778707447051,54.78,79384.5,0.0,0.97087,2e-05,4.31155]
[1778707452087,54.78,79383.77,0.0,0.97086,2e-05,4.31266]
[1778707457122,54.78,79383.9,0.0,0.97087,2e-05,4.3118]
[1778707462157,54.77,79383.43,0.0,0.97086,2e-05,4.31223]
[1778707467192,54.77,79383.62,0.0,0.97087,2e-05,4.31117]
[1778707472227,54.77,79384.67,0.0,0.97091,2e-05,4.3054]
[1778707477263,54.77,79384.77,0.0,0.97092,2e-05,4.30454]
[1778707483305,54.77,79382.76,0.0,0.97089,2e-05,4.30825]
[1778707485319,54.76,79381.4,0.0,0.97087,2e-05,4.31102]
[1778707490354,54.76,79380.41,0.0,0.97085,2e-05,4.31249]
[1778707495389,54.76,79380.46,0.0,0.97086,2e-05,4.31205]
[1778707497405,54.76,79382.39,0.0,0.9709,2e-05,4.30742]
[1778707498412,54.76,79384.28,0.0,0.97093,2e-05,4.30305]
[1778707501761,54.76,79383.81,0.0,0.97092,2e-05,4.30383]
[1778707501788,54.76,79383.81,0.0,0.97092,2e-05,4.30383]
[1778707502239,54.76,79383.76,0.0,0.97093,2e-05,4.30367]
[1778707502310,54.76,79383.76,0.0,0.97093,2e-05,4.30367]
[1778707502440,54.76,79377.16,0.0,0.9708,2e-05,4.31847]
[1778707503447,54.76,79374.97,0.0,0.97076,2e-05,4.32323]
[1778707505960,54.76,79374.42,0.0,0.97075,2e-05,4.3243]
[1778707507804,54.75,79374.62,0.0,0.97076,2e-05,4.32351]
[1778707507855,54.75,79374.62,0.0,0.97076,2e-05,4.32351]
[1778707508056,54.75,79374.62,0.0,0.97076,2e-05,4.32351]
[1778707508157,54.75,79382.3,0.0,0.97091,2e-05,4.30596]
[1778707511503,54.75,79389.34,0.0,0.97104,2e-05,4.2898]
[1778707512584,54.75,79389.34,0.0,0.97104,2e-05,4.2898]
[1778707512727,54.75,79389.34,0.0,0.97104,2e-05,4.2898]
[1778707512808,54.75,79389.34,0.0,0.97104,2e-05,4.2898]
[1778707512909,54.75,79391.4,0.0,0.97108,2e-05,4.28499]
[1778707519559,54.75,79392.36,0.0,0.9711,2e-05,4.28231]
[1778707522385,54.75,79393.13,0.0,0.97112,2e-05,4.28042]
[1778707522580,54.75,79397.91,0.0,0.97121,2e-05,4.26969]
[1778707524307,54.75,79398.42,0.0,0.97122,2e-05,4.26848]
[1778707524365,54.75,79398.42,0.0,0.97122,2e-05,4.26848]
[1778707524562,54.75,79398.42,0.0,0.97122,2e-05,4.26848]
[1778707528622,54.75,79401.28,0.0,0.97127,2e-05,4.26186]
[1778707531558,54.75,79401.14,0.0,0.97127,2e-05,4.26209]
[1778707531610,54.75,79401.14,0.0,0.97127,2e-05,4.26209]
[1778707531807,54.75,79401.14,0.0,0.97127,2e-05,4.26209]
[1778707534672,54.75,79401.42,0.0,0.97129,2e-05,4.25862]
[1778707534806,54.75,79401.42,0.0,0.97129,2e-05,4.25862]
[1778707541713,54.75,79402.0,0.0,0.97131,2e-05,4.25709]
[1778707543007,54.75,79402.0,0.0,0.97131,2e-05,4.25709]
[1778707543056,54.75,79402.0,0.0,0.97131,2e-05,4.25709]
[1778707543058,54.75,79402.0,0.0,0.97131,2e-05,4.25709]
[1778707543581,54.74,79402.0,0.0,0.97131,2e-05,4.25703]
[1778707543807,54.74,79402.0,0.0,0.97131,2e-05,4.25703]
[1778707543908,54.74,79400.2,0.0,0.97127,2e-05,4.261]
[1778707550776,54.74,79399.62,0.0,0.97127,2e-05,4.26203]
[1778707555547,54.74,79399.67,0.0,0.97127,2e-05,4.26176]
[1778707555557,54.74,79399.67,0.0,0.97127,2e-05,4.26176]
[1778707555564,54.74,79399.67,0.0,0.97127,2e-05,4.26176]
[1778707555811,54.74,79401.31,0.0,0.9713,2e-05,4.25807]
[1778707556372,54.74,79401.31,0.0,0.9713,2e-05,4.25807]
[1778707556559,54.74,79401.31,0.0,0.9713,2e-05,4.25807]
[1778707556818,54.74,79404.22,0.0,0.97135,2e-05,4.25157]
[1778707561853,54.74,79404.39,0.0,0.97136,2e-05,4.25108]
[1778707563778,54.74,79405.31,0.0,0.97137,2e-05,4.24902]
[1778707563815,54.74,79405.31,0.0,0.97137,2e-05,4.24902]
[1778707563830,54.74,79405.31,0.0,0.97137,2e-05,4.24902]
[1778707568907,54.74,79404.91,0.0,0.97137,2e-05,4.24984]
[1778707573440,54.74,79405.54,0.0,0.97138,2e-05,4.2484]
[1778707573559,54.74,79405.54,0.0,0.97138,2e-05,4.2484]
[1778707578977,54.74,79405.23,0.0,0.97137,2e-05,4.24904]
[1778707584012,54.74,79405.84,0.0,0.97139,2e-05,4.24765]
[1778707585019,54.74,79407.4,0.0,0.97141,2e-05,4.24419]
[1778707586026,54.74,79413.45,0.0,0.97153,2e-05,4.23079]
[1778707586780,54.74,79413.45,0.0,0.97153,2e-05,4.23079]
[1778707586812,54.74,79413.45,0.0,0.97153,2e-05,4.23079]
[1778707586866,54.74,79413.45,0.0,0.97153,2e-05,4.23079]
[1778707589055,54.74,79413.56,0.0,0.97153,2e-05,4.2306]
[1778707589081,54.74,79413.56,0.0,0.97153,2e-05,4.2306]
[1778707589308,54.74,79413.56,0.0,0.97153,2e-05,4.2306]
[1778707591312,54.74,79414.38,0.0,0.97154,2e-05,4.22885]
[1778707591061,54.74,79416.26,0.0,0.97159,2e-05,4.22199]
[1778707593075,54.74,79418.13,0.0,0.97163,2e-05,4.21795]
[1778707595089,54.74,79419.65,0.0,0.97165,2e-05,4.2147]
[1778707598212,54.74,79418.72,0.0,0.97164,2e-05,4.21687]
[1778707604152,54.74,79418.63,0.0,0.97163,2e-05,4.21745]
[1778707607173,54.75,79416.56,0.0,0.97159,2e-05,4.2222]
[1778707607921,54.75,79416.56,0.0,0.97159,2e-05,4.2222]
[1778707607972,54.75,79416.56,0.0,0.97159,2e-05,4.2222]
[1778707608058,54.75,79416.56,0.0,0.97159,2e-05,4.2222]
[1778707611202,54.75,79419.02,0.0,0.97163,2e-05,4.21697]
[1778707618250,54.75,79419.22,0.0,0.97163,2e-05,4.21696]
[1778707623285,54.75,79415.28,0.0,0.97156,2e-05,4.22597]
[1778707623599,54.75,79415.28,0.0,0.97156,2e-05,4.22597]
[1778707623651,54.75,79415.28,0.0,0.97156,2e-05,4.22597]
[1778707623807,54.75,79415.28,0.0,0.97156,2e-05,4.22597]
[1778707624292,54.75,79413.18,0.0,0.97152,2e-05,4.23065]
[1778707626306,54.75,79411.31,0.0,0.97149,2e-05,4.23486]
[1778707631342,54.75,79410.95,0.0,0.97148,2e-05,4.2358]
[1778707635290,54.75,79411.41,0.0,0.97149,2e-05,4.23486]
[1778707635564,54.75,79411.41,0.0,0.97149,2e-05,4.23486]
[1778707635662,54.75,79412.72,0.0,0.97151,2e-05,4.23199]
[1778707639420,54.75,79414.03,0.0,0.97153,2e-05,4.22919]
[1778707639472,54.75,79414.03,0.0,0.97153,2e-05,4.22919]
[1778707639562,54.75,79414.03,0.0,0.97153,2e-05,4.22919]
[1778707645440,54.75,79413.51,0.0,0.97152,2e-05,4.23063]
[1778707650476,54.75,79412.09,0.0,0.97149,2e-05,4.23396]
[1778707655512,54.75,79411.46,0.0,0.9715,2e-05,4.23277]
[1778707657432,54.75,79411.62,0.0,0.9715,2e-05,4.23244]
[1778707657484,54.75,79411.62,0.0,0.9715,2e-05,4.23244]
[1778707657564,54.75,79411.62,0.0,0.9715,2e-05,4.23244]
[1778707657689,54.75,79411.62,0.0,0.9715,2e-05,4.23244]
[1778707657740,54.75,79411.62,0.0,0.9715,2e-05,4.23244]
[1778707657809,54.75,79411.62,0.0,0.9715,2e-05,4.23244]
[1778707657910,54.75,79411.68,0.0,0.9715,2e-05,4.23236]
[1778707658644,54.75,79411.68,0.0,0.9715,2e-05,4.23236]
[1778707659540,54.75,79404.26,0.0,0.97137,2e-05,4.24883]
[1778707660547,54.75,79399.54,0.0,0.97128,2e-05,4.25931]
[1778707662731,54.75,79399.06,0.0,0.97127,2e-05,4.26036]
[1778707664209,54.75,79395.75,0.0,0.97121,2e-05,4.2677]
[1778707664257,54.75,79395.75,0.0,0.97121,2e-05,4.2677]
[1778707664307,54.75,79395.75,0.0,0.97121,2e-05,4.2677]
[1778707664367,54.75,79395.75,0.0,0.97121,2e-05,4.2677]
[1778707664416,54.75,79392.93,0.0,0.97116,2e-05,4.2739]
[1778707664563,54.75,79392.93,0.0,0.97116,2e-05,4.2739]
[1778707664575,54.75,79391.24,0.0,0.97113,2e-05,4.27767]
[1778707671625,54.75,79389.93,0.0,0.97111,2e-05,4.28016]
[1778707679687,54.75,79389.51,0.0,0.9711,2e-05,4.28054]
[1778707684102,54.75,79388.74,0.0,0.97109,2e-05,4.28204]
[1778707684153,54.75,79388.74,0.0,0.97109,2e-05,4.28204]
[1778707684308,54.75,79388.74,0.0,0.97109,2e-05,4.28204]
[1778707684454,54.75,79388.67,0.0,0.97109,2e-05,4.28203]
[1778707684506,54.75,79388.67,0.0,0.97109,2e-05,4.28203]
[1778707684562,54.75,79388.67,0.0,0.97109,2e-05,4.28203]
[1778707684729,54.75,79388.51,0.0,0.97109,2e-05,4.28239]
[1778707689764,54.75,79388.28,0.0,0.97109,2e-05,4.2825]
[1778707694799,54.74,79387.96,0.0,0.97108,2e-05,4.28279]
[1778707700844,54.74,79384.64,0.0,0.97103,2e-05,4.28968]
[1778707704797,54.74,79384.44,0.0,0.97102,2e-05,4.28984]
[1778707704809,54.74,79384.44,0.0,0.97102,2e-05,4.28984]
[1778707704865,54.74,79384.44,0.0,0.97102,2e-05,4.28984]
[1778707704901,54.74,79384.44,0.0,0.97102,2e-05,4.28984]
[1778707705056,54.74,79384.44,0.0,0.97102,2e-05,4.28984]
[1778707705157,54.74,79384.44,0.0,0.97103,2e-05,4.28963]
[1778707711921,54.74,79384.45,0.0,0.97105,2e-05,4.28615]
[1778707715698,54.74,79384.45,0.0,0.97105,2e-05,4.28586]
[1778707716559,54.74,79384.41,0.0,0.97105,2e-05,4.28586]
[1778707721991,54.74,79384.24,0.0,0.97105,2e-05,4.28567]
[1778707725823,54.73,79383.93,0.0,0.97105,2e-05,4.28618]
[1778707725875,54.73,79383.93,0.0,0.97105,2e-05,4.28618]
[1778707726060,54.73,79383.93,0.0,0.97105,2e-05,4.28618]
[1778707726134,54.73,79383.93,0.0,0.97105,2e-05,4.28618]
[1778707726172,54.73,79383.93,0.0,0.97105,2e-05,4.28618]
[1778707726312,54.73,79383.93,0.0,0.97105,2e-05,4.28618]
[1778707726410,54.73,79383.89,0.0,0.97105,2e-05,4.28608]
[1778707732062,54.73,79384.11,0.0,0.97106,2e-05,4.28504]
[1778707737097,54.73,79382.68,0.0,0.97103,2e-05,4.28778]
[1778707737709,54.73,79382.68,0.0,0.97103,2e-05,4.28778]
[1778707737812,54.73,79382.68,0.0,0.97103,2e-05,4.28778]
[1778707738014,54.73,79382.68,0.0,0.97103,2e-05,4.28778]
[1778707738182,54.73,79382.68,0.0,0.97103,2e-05,4.28778]
[1778707738308,54.73,79382.68,0.0,0.97103,2e-05,4.28778]
[1778707738409,54.73,79383.26,0.0,0.97105,2e-05,4.28639]
[1778707740558,54.73,79384.83,0.0,0.97108,2e-05,4.28271]
[1778707743792,54.73,79380.97,0.0,0.97101,2e-05,4.29109]
[1778707743809,54.73,79380.97,0.0,0.97101,2e-05,4.29109]
[1778707743843,54.73,79380.97,0.0,0.97101,2e-05,4.29109]
[1778707744146,54.73,79380.93,0.0,0.97101,2e-05,4.29109]
[1778707746723,54.73,79381.09,0.0,0.97101,2e-05,4.29056]
[1778707746807,54.73,79381.09,0.0,0.97101,2e-05,4.29056]
[1778707747167,54.73,79378.2,0.0,0.97096,2e-05,4.29695]
[1778707749363,54.73,79377.81,0.0,0.97095,2e-05,4.29773]
[1778707749414,54.73,79377.81,0.0,0.97095,2e-05,4.29773]
[1778707749567,54.73,79377.4,0.0,0.97095,2e-05,4.29855]
[1778707755282,54.72,79377.78,0.0,0.97096,2e-05,4.29726]
[1778707755303,54.72,79377.78,0.0,0.97096,2e-05,4.29726]
[1778707755309,54.72,79377.78,0.0,0.97096,2e-05,4.29726]
[1778707755376,54.72,79383.55,0.0,0.97106,2e-05,4.28427]
[1778707755531,54.72,79383.55,0.0,0.97106,2e-05,4.28427]
[1778707755572,54.72,79383.55,0.0,0.97106,2e-05,4.28427]
[1778707755648,54.72,79383.55,0.0,0.97106,2e-05,4.28427]
[1778707756230,54.72,79387.69,0.0,0.97114,2e-05,4.27496]
[1778707757500,54.72,79387.77,0.0,0.97114,2e-05,4.27474]
[1778707757559,54.72,79387.77,0.0,0.97114,2e-05,4.27474]
[1778707758244,54.72,79388.05,0.0,0.97115,2e-05,4.27407]
[1778707760166,54.72,79390.59,0.0,0.9712,2e-05,4.26837]
[1778707760218,54.72,79390.59,0.0,0.9712,2e-05,4.26837]
[1778707760308,54.72,79390.59,0.0,0.9712,2e-05,4.26837]
[1778707766300,54.72,79393.1,0.0,0.97124,2e-05,4.26261]
[1778707771336,54.72,79393.63,0.0,0.97127,2e-05,4.25857]
[1778707773339,54.72,79394.02,0.0,0.97128,2e-05,4.25769]
[1778707773391,54.72,79394.02,0.0,0.97128,2e-05,4.25769]
[1778707773563,54.72,79393.92,0.0,0.97128,2e-05,4.2579]
[1778707774093,54.72,79393.92,0.0,0.97128,2e-05,4.2579]
[1778707774310,54.72,79393.92,0.0,0.97128,2e-05,4.2579]
[1778707774403,54.72,79393.92,0.0,0.97128,2e-05,4.2579]
[1778707774484,54.72,79395.48,0.0,0.97131,2e-05,4.25441]
[1778707778942,54.72,79396.85,0.0,0.97133,2e-05,4.25134]
[1778707779058,54.72,79396.85,0.0,0.97133,2e-05,4.25134]
[1778707779159,54.72,79396.85,0.0,0.97133,2e-05,4.25133]
[1778707789462,54.72,79396.48,0.0,0.97133,2e-05,4.25206]
[1778707794497,54.72,79396.72,0.0,0.97133,2e-05,4.25147]
[1778707799532,54.72,79397.27,0.0,0.97134,2e-05,4.25019]
[1778707803341,54.72,79396.88,0.0,0.97133,2e-05,4.25103]
[1778707803393,54.72,79396.88,0.0,0.97133,2e-05,4.25103]
[1778707803561,54.72,79396.94,0.0,0.97134,2e-05,4.25087]
[1778707803905,54.72,79396.94,0.0,0.97134,2e-05,4.25087]
[1778707803957,54.72,79396.94,0.0,0.97134,2e-05,4.25087]
[1778707804058,54.72,79396.94,0.0,0.97134,2e-05,4.25087]
[1778707804159,54.72,79396.98,0.0,0.97134,2e-05,4.25077]
[1778707809923,54.72,79397.37,0.0,0.97134,2e-05,4.24986]
[1778707809975,54.72,79397.37,0.0,0.97134,2e-05,4.24986]
[1778707810058,54.72,79397.37,0.0,0.97134,2e-05,4.24986]
[1778707810473,54.72,79397.37,0.0,0.97134,2e-05,4.24986]
[1778707810519,54.72,79397.37,0.0,0.97134,2e-05,4.24986]
[1778707810563,54.72,79397.3,0.0,0.97134,2e-05,4.24999]
[1778707817658,54.72,79397.17,0.0,0.97134,2e-05,4.25018]
[1778707823700,54.72,79397.36,0.0,0.97135,2e-05,4.24966]
[1778707826772,54.72,79397.42,0.0,0.97135,2e-05,4.24949]
[1778707826807,54.72,79397.42,0.0,0.97135,2e-05,4.24949]
[1778707826873,54.72,79397.86,0.0,0.97136,2e-05,4.2485]
[1778707831292,54.72,79397.63,0.0,0.97135,2e-05,4.24897]
[1778707831952,54.72,79397.71,0.0,0.97137,2e-05,4.24602]
[1778707832062,54.72,79397.71,0.0,0.97137,2e-05,4.24602]
[1778707832749,54.72,79399.06,0.0,0.9714,2e-05,4.24301]
[1778707832800,54.72,79399.06,0.0,0.9714,2e-05,4.24301]
[1778707832807,54.72,79399.06,0.0,0.9714,2e-05,4.24301]
[1778707832878,54.72,79399.06,0.0,0.9714,2e-05,4.24301]
[1778707832901,54.72,79399.64,0.0,0.97141,2e-05,4.24172]
[1778707834559,54.72,79399.64,0.0,0.97141,2e-05,4.24172]
[1778707841536,54.72,79402.16,0.0,0.97145,2e-05,4.23612]
[1778707841557,54.72,79402.16,0.0,0.97145,2e-05,4.23612]
[1778707842120,54.72,79402.21,0.0,0.97145,2e-05,4.23601]
[1778707842172,54.72,79402.21,0.0,0.97145,2e-05,4.23601]
[1778707842311,54.72,79402.21,0.0,0.97145,2e-05,4.23601]
[1778707842391,54.72,79402.13,0.0,0.97145,2e-05,4.2362]
[1778707845672,54.72,79402.08,0.0,0.97145,2e-05,4.23631]
[1778707847001,54.72,79403.72,0.0,0.97148,2e-05,4.23267]
[1778707847051,54.72,79403.72,0.0,0.97148,2e-05,4.23267]
[1778707847058,54.72,79403.72,0.0,0.97148,2e-05,4.23267]
[1778707848293,54.72,79403.81,0.0,0.97148,2e-05,4.23249]
[1778707848309,54.72,79403.81,0.0,0.97148,2e-05,4.23249]
[1778707848345,54.72,79403.81,0.0,0.97148,2e-05,4.23249]
[1778707848394,54.72,79405.02,0.0,0.97151,2e-05,4.22982]
[1778707852859,54.72,79405.05,0.0,0.97151,2e-05,4.22977]
[1778707853057,54.72,79405.05,0.0,0.97151,2e-05,4.22977]
[1778707853158,54.72,79405.08,0.0,0.97151,2e-05,4.22974]
[1778707854922,54.72,79405.03,0.0,0.9715,2e-05,4.22985]
[1778707855058,54.72,79405.03,0.0,0.9715,2e-05,4.22985]
[1778707855160,54.72,79410.05,0.0,0.97159,2e-05,4.21921]
[1778707856509,54.72,79410.05,0.0,0.97159,2e-05,4.21921]
[1778707856562,54.72,79410.05,0.0,0.97159,2e-05,4.21921]
[1778707855924,54.72,79413.19,0.0,0.97165,2e-05,4.21227]
[1778707856811,54.72,79413.19,0.0,0.97165,2e-05,4.21227]
[1778707856931,54.72,79413.07,0.0,0.97165,2e-05,4.21257]
[1778707861966,54.72,79413.14,0.0,0.97165,2e-05,4.21263]
[1778707864920,54.72,79413.42,0.0,0.97165,2e-05,4.21211]
[1778707864971,54.72,79413.42,0.0,0.97165,2e-05,4.21211]
[1778707865062,54.72,79413.42,0.0,0.97165,2e-05,4.21211]
[1778707865163,54.72,79413.39,0.0,0.97165,2e-05,4.21228]
[1778707871031,54.72,79413.79,0.0,0.97166,2e-05,4.21166]
[1778707876066,54.73,79414.25,0.0,0.97166,2e-05,4.21094]
[1778707879450,54.73,79414.68,0.0,0.97167,2e-05,4.21011]
[1778707879501,54.73,79414.68,0.0,0.97167,2e-05,4.21011]
[1778707879559,54.73,79414.68,0.0,0.97167,2e-05,4.21011]
[1778707879526,54.73,79413.78,0.0,0.97165,2e-05,4.21222]
[1778707880185,54.73,79413.78,0.0,0.97165,2e-05,4.21222]
[1778707880308,54.73,79413.78,0.0,0.97165,2e-05,4.21222]
[1778707880409,54.73,79413.65,0.0,0.97165,2e-05,4.21257]
[1778707886136,54.73,79413.98,0.0,0.97165,2e-05,4.21221]
[1778707891171,54.73,79413.98,0.0,0.97167,2e-05,4.2098]
[1778707896206,54.73,79414.0,0.0,0.97166,2e-05,4.21009]
[1778707901241,54.73,79413.56,0.0,0.97165,2e-05,4.21142]
[1778707903479,54.73,79414.4,0.0,0.97167,2e-05,4.20963]
[1778707903531,54.73,79414.4,0.0,0.97167,2e-05,4.20963]
[1778707903558,54.73,79414.4,0.0,0.97167,2e-05,4.20963]
[1778707903580,54.73,79414.42,0.0,0.97167,2e-05,4.20966]
[1778707910304,54.73,79414.64,0.0,0.97167,2e-05,4.20964]
[1778707915339,54.74,79414.72,0.0,0.97167,2e-05,4.20975]
[1778707924402,54.74,79414.91,0.0,0.97167,2e-05,4.2098]
[1778707929437,54.74,79415.07,0.0,0.97167,2e-05,4.20966]
[1778707929896,54.74,79415.07,0.0,0.97167,2e-05,4.20966]
[1778707929948,54.74,79415.07,0.0,0.97167,2e-05,4.20966]
[1778707930062,54.74,79415.07,0.0,0.97167,2e-05,4.20966]
[1778707930444,54.74,79415.0,0.0,0.97167,2e-05,4.20986]
[1778707935483,54.74,79415.09,0.0,0.97167,2e-05,4.20986]
[1778707936490,54.74,79418.95,0.0,0.97174,2e-05,4.20138]
[1778707936933,54.74,79418.95,0.0,0.97174,2e-05,4.20138]
[1778707937059,54.74,79418.95,0.0,0.97174,2e-05,4.20138]
[1778707937177,54.74,79418.95,0.0,0.97174,2e-05,4.20138]
[1778707937497,54.74,79420.17,0.0,0.97176,2e-05,4.19875]
[1778707938802,54.74,79420.7,0.0,0.97177,2e-05,4.19764]
[1778707938808,54.74,79420.7,0.0,0.97177,2e-05,4.19764]
[1778707939511,54.74,79420.89,0.0,0.97177,2e-05,4.19728]
[1778707943800,54.74,79421.62,0.0,0.97178,2e-05,4.19592]
[1778707943810,54.74,79421.62,0.0,0.97178,2e-05,4.19592]
[1778707943866,54.74,79421.62,0.0,0.97178,2e-05,4.19592]
[1778707944546,54.74,79421.53,0.0,0.97178,2e-05,4.19618]
[1778707949581,54.74,79421.0,0.0,0.97177,2e-05,4.19768]
[1778707954153,54.74,79421.16,0.0,0.97178,2e-05,4.19488]
[1778707954308,54.74,79421.16,0.0,0.97178,2e-05,4.19488]
[1778707954618,54.74,79421.98,0.0,0.9718,2e-05,4.19315]
[1778707959652,54.74,79425.74,0.0,0.97186,2e-05,4.18528]
[1778707962336,54.74,79425.7,0.0,0.97186,2e-05,4.18555]
[1778707962388,54.74,79425.7,0.0,0.97186,2e-05,4.18555]
[1778707962562,54.74,79425.7,0.0,0.97186,2e-05,4.18555]
[1778707962673,54.75,79426.13,0.0,0.97187,2e-05,4.1847]
[1778707967713,54.75,79426.0,0.0,0.97186,2e-05,4.18545]
[1778707972743,54.75,79426.2,0.0,0.97186,2e-05,4.18545]
[1778707978133,54.75,79426.68,0.0,0.97187,2e-05,4.18474]
[1778707978184,54.75,79426.68,0.0,0.97187,2e-05,4.18474]
[1778707978308,54.75,79426.68,0.0,0.97187,2e-05,4.18474]
[1778707978409,54.75,79426.67,0.0,0.97187,2e-05,4.18493]
[1778707983820,54.75,79426.6,0.0,0.97186,2e-05,4.18549]
[1778707988855,54.75,79426.34,0.0,0.97186,2e-05,4.18646]
[1778707991390,54.75,79426.38,0.0,0.97186,2e-05,4.18645]
[1778707991564,54.75,79426.38,0.0,0.97186,2e-05,4.18645]
[1778707991663,54.75,79426.59,0.0,0.97186,2e-05,4.18614]
[1778707996913,54.76,79426.65,0.0,0.97186,2e-05,4.18638]
[1778708001948,54.76,79426.39,0.0,0.97185,2e-05,4.18732]
[1778708006983,54.76,79427.04,0.0,0.97186,2e-05,4.18624]
[1778708012019,54.76,79426.89,0.0,0.97187,2e-05,4.1842]
[1778708021793,54.76,79426.89,0.0,0.97187,2e-05,4.1842]
[1778708022101,54.76,79426.89,0.0,0.97187,2e-05,4.1842]
[1778708022128,54.76,79426.89,0.0,0.97187,2e-05,4.1842]
[1778708022312,54.76,79426.89,0.0,0.97187,2e-05,4.1842]
[1778708022391,54.76,79426.72,0.0,0.97186,2e-05,4.18534]
[1778708027125,54.76,79421.17,0.0,0.97176,2e-05,4.19781]
[1778708028143,54.76,79421.17,0.0,0.97176,2e-05,4.19781]
[1778708028195,54.76,79421.17,0.0,0.97176,2e-05,4.19781]
[1778708028308,54.76,79421.17,0.0,0.97176,2e-05,4.19781]
[1778708028409,54.76,79417.43,0.0,0.97169,2e-05,4.20615]
[1778708034175,54.76,79416.02,0.0,0.97166,2e-05,4.20941]
[1778708039210,54.76,79415.98,0.0,0.97166,2e-05,4.20963]
[1778708044246,54.77,79415.99,0.0,0.97166,2e-05,4.20976]
[1778708049282,54.77,79414.62,0.0,0.97163,2e-05,4.21297]
[1778708049827,54.77,79414.62,0.0,0.97163,2e-05,4.21297]
[1778708049879,54.77,79414.62,0.0,0.97163,2e-05,4.21297]
[1778708050058,54.77,79414.62,0.0,0.97163,2e-05,4.21297]
[1778708050289,54.77,79412.88,0.0,0.9716,2e-05,4.21684]
[1778708055325,54.77,79411.25,0.0,0.97157,2e-05,4.22051]
[1778708057339,54.77,79406.23,0.0,0.97148,2e-05,4.23165]
[1778708058258,54.77,79406.23,0.0,0.97148,2e-05,4.23165]
[1778708058346,54.77,79406.23,0.0,0.97148,2e-05,4.23165]
[1778708058353,54.77,79402.44,0.0,0.97141,2e-05,4.24004]
[1778708059353,54.77,79400.96,0.0,0.97138,2e-05,4.2433]
[1778708060563,54.77,79400.96,0.0,0.97138,2e-05,4.2433]
[1778708061274,54.77,79400.18,0.0,0.97137,2e-05,4.245]
[1778708061367,54.77,79398.27,0.0,0.97133,2e-05,4.24921]
[1778708066402,54.77,79397.99,0.0,0.97133,2e-05,4.24966]
[1778708071437,54.77,79397.02,0.0,0.97133,2e-05,4.24891]
[1778708075465,54.76,79394.37,0.0,0.97128,2e-05,4.25468]
[1778708080500,54.76,79394.35,0.0,0.97128,2e-05,4.25455]
[1778708081661,54.76,79397.36,0.0,0.97134,2e-05,4.24782]
[1778708082514,54.76,79400.52,0.0,0.97139,2e-05,4.24079]
[1778708083521,54.76,79404.7,0.0,0.97147,2e-05,4.23152]
[1778708084528,54.76,79408.91,0.0,0.97155,2e-05,4.22221]
[1778708086542,54.76,79410.67,0.0,0.97158,2e-05,4.21837]
[1778708091578,54.76,79411.63,0.0,0.9716,2e-05,4.21642]
[1778708094599,54.76,79413.51,0.0,0.97163,2e-05,4.21238]
[1778708096613,54.77,79415.13,0.0,0.97166,2e-05,4.2089]
[1778708099634,54.77,79416.7,0.0,0.97169,2e-05,4.20562]
[1778708101648,54.77,79430.59,0.0,0.97194,2e-05,4.17521]
[1778708102655,54.77,79433.69,0.0,0.97199,2e-05,4.16853]
[1778708103512,54.77,79433.69,0.0,0.97199,2e-05,4.16853]
[1778708103662,54.77,79436.37,0.0,0.97204,2e-05,4.16279]
[1778708105676,54.77,79437.79,0.0,0.97206,2e-05,4.15995]
[1778708107690,54.77,79440.81,0.0,0.97212,2e-05,4.15362]
[1778708112726,54.77,79441.75,0.0,0.97213,2e-05,4.15229]
[1778708114740,54.77,79440.32,0.0,0.9721,2e-05,4.1557]
[1778708119775,54.78,79439.67,0.0,0.97208,2e-05,4.15784]
[1778708124810,54.78,79439.28,0.0,0.97207,2e-05,4.15941]
[1778708132866,54.78,79438.84,0.0,0.97207,2e-05,4.1588]
[1778708137901,54.79,79438.31,0.0,0.97205,2e-05,4.16065]
[1778708142936,54.79,79438.1,0.0,0.97204,2e-05,4.1618]
[1778708147971,54.79,79437.94,0.0,0.97204,2e-05,4.16285]
[1778708153006,54.79,79437.87,0.0,0.97203,2e-05,4.16371]
[1778708158041,54.8,79437.89,0.0,0.97202,2e-05,4.16437]
[1778708162069,54.8,79436.41,0.0,0.97199,2e-05,4.16818]
[1778708167104,54.8,79436.45,0.0,0.97199,2e-05,4.16878]
[1778708171132,54.8,79434.44,0.0,0.97195,2e-05,4.17373]
[1778708174153,54.8,79432.53,0.0,0.97191,2e-05,4.1783]
[1778708175160,54.8,79430.3,0.0,0.97187,2e-05,4.18331]
[1778708177174,54.8,79428.57,0.0,0.97183,2e-05,4.18733]
[1778708179188,54.81,79426.61,0.0,0.9718,2e-05,4.19185]
[1778708182036,54.81,79425.48,0.0,0.97178,2e-05,4.19452]
[1778708187244,54.81,79423.16,0.0,0.97173,2e-05,4.20012]
[1778708192279,54.81,79423.11,0.0,0.97174,2e-05,4.19786]
[1778708197314,54.81,79422.23,0.0,0.97172,2e-05,4.20013]
[1778708202349,54.81,79422.54,0.0,0.97173,2e-05,4.19977]
[1778708204363,54.81,79425.83,0.0,0.97179,2e-05,4.19265]
[1778708205371,54.81,79428.16,0.0,0.97183,2e-05,4.18759]
[1778708210405,54.81,79427.81,0.0,0.97182,2e-05,4.18874]
[1778708215440,54.82,79429.8,0.0,0.97185,2e-05,4.18473]
[1778708217454,54.82,79431.29,0.0,0.97188,2e-05,4.18169]
[1778708222806,54.82,79430.99,0.0,0.97187,2e-05,4.18266]
[1778708226720,54.82,79430.96,0.0,0.97187,2e-05,4.18302]
[1778708227524,54.82,79434.96,0.0,0.97194,2e-05,4.1744]
[1778708228941,54.82,79434.96,0.0,0.97194,2e-05,4.1744]
[1778708228531,54.82,79438.63,0.0,0.972,2e-05,4.16645]
[1778708233566,54.82,79439.55,0.0,0.97201,2e-05,4.16498]
[1778708238601,54.82,79439.43,0.0,0.97201,2e-05,4.16582]
[1778708243636,54.83,79439.67,0.0,0.97201,2e-05,4.1659]
[1778708248671,54.83,79439.81,0.0,0.97201,2e-05,4.16622]
[1778708251692,54.83,79442.4,0.0,0.97207,2e-05,4.15823]
[1778708256727,54.83,79442.39,0.0,0.97206,2e-05,4.15896]
[1778708259748,54.83,79445.34,0.0,0.97211,2e-05,4.15296]
[1778708263068,54.84,79445.95,0.0,0.97212,2e-05,4.15209]
[1778708263776,54.84,79451.09,0.0,0.97221,2e-05,4.14104]
[1778708264784,54.84,79452.48,0.0,0.97223,2e-05,4.13819]
[1778708265791,54.84,79454.67,0.0,0.97227,2e-05,4.13361]
[1778708270826,54.84,79455.51,0.0,0.97228,2e-05,4.1327]
[1778708273847,54.84,79456.98,0.0,0.9723,2e-05,4.13006]
[1778708274854,54.84,79459.76,0.0,0.97235,2e-05,4.12421]
[1778708275861,54.84,79461.11,0.0,0.97237,2e-05,4.12148]
[1778708280897,54.85,79450.12,0.0,0.97216,2e-05,4.14635]
[1778708281904,54.85,79439.92,0.0,0.97198,2e-05,4.16877]
[1778708282911,54.85,79440.53,0.0,0.97199,2e-05,4.16756]
[1778708287946,54.85,79440.19,0.0,0.97198,2e-05,4.1689]
[1778708290967,54.85,79441.55,0.0,0.972,2e-05,4.16628]
[1778708292981,54.85,79440.21,0.0,0.97197,2e-05,4.16946]
[1778708294995,54.85,79441.89,0.0,0.972,2e-05,4.16603]
[1778708296002,54.85,79443.66,0.0,0.97203,2e-05,4.16228]
[1778708297009,54.85,79445.86,0.0,0.97207,2e-05,4.15761]
[1778708301037,54.86,79448.19,0.0,0.97211,2e-05,4.15309]
[1778708302044,54.86,79450.2,0.0,0.97214,2e-05,4.14886]
[1778708303051,54.86,79453.86,0.0,0.97221,2e-05,4.14104]
[1778708304058,54.86,79456.61,0.0,0.97226,2e-05,4.13523]
[1778708305065,54.86,79458.41,0.0,0.97229,2e-05,4.13149]
[1778708312114,54.86,79458.26,0.0,0.97229,2e-05,4.13037]
[1778708317150,54.87,79457.86,0.0,0.97228,2e-05,4.13211]
[1778708320170,54.87,79454.59,0.0,0.97222,2e-05,4.13975]
[1778708321177,54.87,79453.08,0.0,0.97219,2e-05,4.1432]
[1778708323191,54.87,79450.34,0.0,0.97213,2e-05,4.14948]
[1778708329233,54.87,79449.61,0.0,0.97211,2e-05,4.15192]
[1778708334268,54.88,79450.54,0.0,0.97213,2e-05,4.15059]
[1778708339303,54.88,79450.6,0.0,0.97212,2e-05,4.15117]
[1778708340310,54.88,79453.18,0.0,0.97217,2e-05,4.14569]
[1778708344338,54.88,79454.57,0.0,0.97219,2e-05,4.14326]
[1778708345345,54.88,79456.98,0.0,0.97223,2e-05,4.13817]
[1778708346352,54.88,79460.55,0.0,0.97229,2e-05,4.13057]
[1778708351387,54.89,79462.3,0.0,0.97232,2e-05,4.12762]
[1778708356422,54.89,79462.32,0.0,0.97231,2e-05,4.12843]
[1778708361457,54.89,79462.07,0.0,0.9723,2e-05,4.12979]
[1778708365485,54.89,79460.59,0.0,0.97227,2e-05,4.13365]
[1778708368506,54.9,79462.08,0.0,0.97229,2e-05,4.13087]
[1778708373541,54.9,79461.46,0.0,0.97229,2e-05,4.13028]
[1778708380590,54.9,79461.53,0.0,0.97228,2e-05,4.1312]
[1778708385625,54.91,79462.4,0.0,0.97229,2e-05,4.1302]
[1778708392674,54.91,79462.19,0.0,0.97228,2e-05,4.13169]
[1778708397709,54.91,79462.07,0.0,0.97227,2e-05,4.13267]
[1778708400730,54.91,79467.68,0.0,0.97237,2e-05,4.12093]
[1778708404311,54.92,79468.91,0.0,0.97239,2e-05,4.11875]
[1778708404759,54.92,79471.14,0.0,0.97242,2e-05,4.11409]
[1778708406569,54.92,79470.5,0.0,0.97241,2e-05,4.11565]
[1778708406773,54.92,79470.6,0.0,0.97241,2e-05,4.11561]
[1778708409469,54.92,79469.41,0.0,0.97239,2e-05,4.11853]
[1778708409520,54.92,79469.41,0.0,0.97239,2e-05,4.11853]
[1778708409559,54.92,79469.41,0.0,0.97239,2e-05,4.11853]
[1778708409794,54.92,79467.91,0.0,0.97236,2e-05,4.12195]
[1778708414829,54.92,79466.7,0.0,0.97233,2e-05,4.12538]
[1778708416834,54.92,79466.45,0.0,0.97233,2e-05,4.12609]
[1778708416885,54.92,79466.45,0.0,0.97233,2e-05,4.12609]
[1778708417058,54.92,79466.45,0.0,0.97233,2e-05,4.12609]
[1778708417159,54.92,79465.73,0.0,0.97231,2e-05,4.12781]
[1778708422885,54.93,79466.02,0.0,0.97231,2e-05,4.12815]
[1778708428927,54.93,79465.11,0.0,0.97228,2e-05,4.13109]
[1778708430360,54.93,79464.35,0.0,0.97227,2e-05,4.13289]
[1778708430405,54.93,79464.35,0.0,0.97227,2e-05,4.13289]
[1778708430569,54.93,79464.35,0.0,0.97227,2e-05,4.13289]
[1778708430941,54.93,79463.85,0.0,0.97226,2e-05,4.13413]
[1778708433962,54.93,79456.69,0.0,0.97214,2e-05,4.14745]
[1778708434645,54.93,79456.69,0.0,0.97214,2e-05,4.14745]
[1778708434695,54.93,79456.69,0.0,0.97214,2e-05,4.14745]
[1778708434810,54.93,79456.69,0.0,0.97214,2e-05,4.14745]
[1778708434969,54.94,79458.01,0.0,0.97217,2e-05,4.1447]
[1778708440009,54.94,79457.43,0.0,0.97215,2e-05,4.14663]
[1778708441736,54.94,79456.39,0.0,0.97213,2e-05,4.14903]
[1778708441786,54.94,79456.39,0.0,0.97213,2e-05,4.14903]
[1778708441810,54.94,79456.39,0.0,0.97213,2e-05,4.14903]
[1778708442018,54.94,79457.16,0.0,0.97214,2e-05,4.14748]
[1778708446015,54.94,79457.14,0.0,0.97214,2e-05,4.14792]
[1778708446058,54.94,79457.14,0.0,0.97214,2e-05,4.14792]
[1778708446116,54.94,79457.14,0.0,0.97214,2e-05,4.14806]
[1778708449068,54.94,79456.53,0.0,0.97213,2e-05,4.14965]
[1778708449110,54.94,79456.53,0.0,0.97213,2e-05,4.14965]
[1778708449110,54.94,79453.78,0.0,0.97208,2e-05,4.15577]
[1778708449309,54.94,79453.78,0.0,0.97208,2e-05,4.15577]
[1778708450077,54.94,79451.62,0.0,0.97204,2e-05,4.1606]
[1778708454651,54.94,79448.47,0.0,0.97198,2e-05,4.16792]
[1778708454702,54.94,79448.47,0.0,0.97198,2e-05,4.16792]
[1778708454808,54.94,79448.47,0.0,0.97198,2e-05,4.16792]
[1778708455114,54.94,79447.41,0.0,0.97196,2e-05,4.17034]
[1778708460146,54.95,79446.12,0.0,0.97193,2e-05,4.17362]
[1778708464174,54.95,79441.47,0.0,0.97184,2e-05,4.18416]
[1778708465424,54.95,79441.86,0.0,0.97185,2e-05,4.18338]
[1778708465472,54.95,79441.86,0.0,0.97185,2e-05,4.18338]
[1778708465561,54.95,79441.86,0.0,0.97185,2e-05,4.18338]
[1778708466188,54.95,79441.19,0.0,0.97184,2e-05,4.18492]
[1778708468202,54.95,79450.68,0.0,0.97201,2e-05,4.16433]
[1778708469209,54.95,79454.83,0.0,0.97208,2e-05,4.15539]
[1778708469595,54.95,79454.83,0.0,0.97208,2e-05,4.15539]
[1778708469765,54.95,79454.83,0.0,0.97208,2e-05,4.15539]
[1778708469809,54.95,79454.83,0.0,0.97208,2e-05,4.15539]
[1778708470216,54.95,79460.83,0.0,0.97219,2e-05,4.14246]
[1778708474244,54.95,79464.1,0.0,0.97224,2e-05,4.13596]
[1778708479279,54.95,79463.76,0.0,0.97223,2e-05,4.13743]
[1778708492370,54.96,79463.96,0.0,0.97223,2e-05,4.1361]
[1778708493377,54.96,79468.83,0.0,0.97232,2e-05,4.12567]
[1778708496797,54.96,79468.99,0.0,0.97232,2e-05,4.12548]
[1778708496811,54.96,79468.99,0.0,0.97232,2e-05,4.12548]
[1778708496846,54.96,79468.99,0.0,0.97232,2e-05,4.12548]
[1778708496947,54.96,79471.26,0.0,0.97236,2e-05,4.12103]
[1778708502440,54.97,79471.5,0.0,0.97236,2e-05,4.1213]
[1778708504945,54.97,79471.5,0.0,0.97236,2e-05,4.1213]
[1778708505063,54.97,79471.5,0.0,0.97236,2e-05,4.1213]
[1778708505152,54.97,79471.46,0.0,0.97235,2e-05,4.12185]
[1778708506469,54.97,79467.34,0.0,0.97228,2e-05,4.13092]
[1778708511504,54.97,79466.4,0.0,0.97225,2e-05,4.13364]
[1778708516540,54.97,79466.64,0.0,0.97225,2e-05,4.13378]
[1778708521575,54.98,79467.06,0.0,0.97226,2e-05,4.13352]
[1778708533659,54.98,79467.23,0.0,0.97225,2e-05,4.13471]
[1778708539702,54.99,79467.48,0.0,0.97224,2e-05,4.13494]
[1778708544737,54.99,79467.73,0.0,0.97224,2e-05,4.13503]
[1778708550779,54.99,79470.83,0.0,0.97229,2e-05,4.12906]
[1778708552022,54.99,79470.83,0.0,0.97229,2e-05,4.12906]
[1778708552063,54.99,79470.83,0.0,0.97229,2e-05,4.12906]
[1778708552074,54.99,79470.83,0.0,0.97229,2e-05,4.12906]
[1778708552198,54.99,79471.7,0.0,0.97232,2e-05,4.12473]
[1778708553081,54.99,79471.7,0.0,0.97232,2e-05,4.12473]
[1778708553309,54.99,79471.7,0.0,0.97232,2e-05,4.12473]
[1778708553182,54.99,79471.32,0.0,0.97232,2e-05,4.1257]
[1778708558836,54.99,79471.44,0.0,0.97231,2e-05,4.12627]
[1778708564608,55.0,79471.49,0.0,0.97231,2e-05,4.12671]
[1778708564659,55.0,79471.49,0.0,0.97231,2e-05,4.12671]
[1778708564810,55.0,79471.49,0.0,0.97231,2e-05,4.12671]
[1778708564878,55.0,79471.39,0.0,0.9723,2e-05,4.12719]
[1778708570920,55.0,79471.23,0.0,0.97229,2e-05,4.12833]
[1778708578976,55.0,79471.27,0.0,0.97229,2e-05,4.12927]
[1778708583746,55.01,79470.9,0.0,0.97228,2e-05,4.13058]
[1778708583797,55.01,79470.9,0.0,0.97228,2e-05,4.13058]
[1778708583812,55.01,79470.9,0.0,0.97228,2e-05,4.13058]
[1778708584013,55.01,79471.1,0.0,0.97228,2e-05,4.13027]
[1778708589046,55.01,79471.34,0.0,0.97228,2e-05,4.13036]
[1778708594081,55.01,79471.57,0.0,0.97228,2e-05,4.13048]
[1778708599116,55.01,79471.32,0.0,0.97227,2e-05,4.13163]
[1778708604152,55.02,79474.49,0.0,0.97232,2e-05,4.12536]
[1778708604696,55.02,79474.49,0.0,0.97232,2e-05,4.12536]
[1778708604752,55.02,79474.49,0.0,0.97232,2e-05,4.12536]
[1778708604812,55.02,79474.49,0.0,0.97232,2e-05,4.12536]
[1778708605158,55.02,79476.67,0.0,0.97236,2e-05,4.12077]
[1778708610260,55.02,79478.04,0.0,0.97238,2e-05,4.11835]
[1778708615528,55.02,79480.89,0.0,0.97244,2e-05,4.11035]
[1778708615562,55.02,79480.89,0.0,0.97244,2e-05,4.11035]
[1778708615579,55.02,79480.89,0.0,0.97244,2e-05,4.11035]
[1778708616284,55.02,79481.0,0.0,0.97244,2e-05,4.11027]
[1778708621319,55.03,79481.69,0.0,0.97245,2e-05,4.10956]
[1778708623466,55.03,79481.97,0.0,0.97245,2e-05,4.10927]
[1778708623517,55.03,79481.97,0.0,0.97245,2e-05,4.10927]
[1778708623564,55.03,79481.97,0.0,0.97245,2e-05,4.10927]
[1778708624340,55.03,79482.37,0.0,0.97245,2e-05,4.10856]
[1778708627205,55.03,79482.34,0.0,0.97245,2e-05,4.10895]
[1778708627310,55.03,79482.34,0.0,0.97245,2e-05,4.10895]
[1778708627361,55.03,79482.53,0.0,0.97245,2e-05,4.1087]
[1778708630848,55.03,79481.62,0.0,0.97243,2e-05,4.11098]
[1778708630900,55.03,79481.62,0.0,0.97243,2e-05,4.11098]
[1778708631059,55.03,79481.62,0.0,0.97243,2e-05,4.11098]
[1778708631390,55.03,79479.72,0.0,0.9724,2e-05,4.1154]
[1778708636424,55.03,79479.91,0.0,0.9724,2e-05,4.11573]
[1778708638259,55.03,79479.91,0.0,0.9724,2e-05,4.11573]
[1778708638307,55.03,79479.91,0.0,0.9724,2e-05,4.11573]
[1778708638348,55.03,79479.91,0.0,0.9724,2e-05,4.11573]
[1778708638347,55.04,79478.36,0.0,0.97237,2e-05,4.11938]
[1778708638438,55.04,79474.47,0.0,0.9723,2e-05,4.12779]
[1778708640452,55.04,79471.5,0.0,0.97224,2e-05,4.13448]
[1778708648511,55.04,79470.83,0.0,0.97222,2e-05,4.13688]
[1778708650441,55.04,79470.78,0.0,0.97222,2e-05,4.13711]
[1778708650487,55.04,79470.78,0.0,0.97222,2e-05,4.13711]
[1778708650562,55.04,79470.78,0.0,0.97222,2e-05,4.13711]
[1778708650588,55.04,79470.87,0.0,0.97222,2e-05,4.13703]
[1778708656567,55.04,79470.41,0.0,0.97221,2e-05,4.13875]
[1778708658222,55.04,79470.41,0.0,0.97221,2e-05,4.13875]
[1778708658274,55.04,79470.41,0.0,0.97221,2e-05,4.13875]
[1778708658313,55.04,79470.41,0.0,0.97221,2e-05,4.13875]
[1778708658414,55.04,79470.41,0.0,0.9722,2e-05,4.13899]
[1778708659035,55.04,79470.41,0.0,0.9722,2e-05,4.13899]
[1778708659058,55.04,79470.41,0.0,0.9722,2e-05,4.13899]
[1778708659136,55.04,79469.52,0.0,0.97219,2e-05,4.14104]
[1778708662609,55.05,79464.57,0.0,0.9721,2e-05,4.15213]
[1778708664026,55.05,79464.57,0.0,0.9721,2e-05,4.15213]
[1778708664058,55.05,79464.57,0.0,0.9721,2e-05,4.15213]
[1778708664077,55.05,79464.57,0.0,0.9721,2e-05,4.15213]
[1778708664178,55.05,79464.01,0.0,0.97208,2e-05,4.15355]
[1778708669658,55.05,79462.69,0.0,0.97206,2e-05,4.1569]
[1778708671283,55.05,79462.69,0.0,0.97206,2e-05,4.1569]
[1778708671309,55.05,79462.69,0.0,0.97206,2e-05,4.1569]
[1778708671345,55.05,79462.69,0.0,0.97206,2e-05,4.1569]
[1778708671384,55.05,79462.32,0.0,0.97207,2e-05,4.15518]
[1778708672300,55.05,79462.32,0.0,0.97207,2e-05,4.15518]
[1778708672309,55.05,79462.32,0.0,0.97207,2e-05,4.15518]
[1778708672410,55.05,79462.31,0.0,0.97206,2e-05,4.1553]
[1778708673686,55.05,79459.27,0.0,0.97201,2e-05,4.16201]
[1778708678721,55.05,79457.55,0.0,0.97197,2e-05,4.1662]
[1778708679642,55.05,79457.55,0.0,0.97197,2e-05,4.1662]
[1778708679694,55.05,79457.55,0.0,0.97197,2e-05,4.1662]
[1778708679809,55.05,79457.55,0.0,0.97197,2e-05,4.1662]
[1778708679905,55.05,79457.75,0.0,0.97198,2e-05,4.16585]
[1778708682749,55.05,79460.53,0.0,0.97203,2e-05,4.16005]
[1778708687784,55.05,79460.2,0.0,0.97202,2e-05,4.16125]
[1778708692819,55.06,79460.02,0.0,0.97201,2e-05,4.16213]
[1778708693654,55.06,79460.02,0.0,0.97201,2e-05,4.16213]
[1778708693705,55.06,79460.02,0.0,0.97201,2e-05,4.16213]
[1778708693811,55.06,79460.02,0.0,0.97201,2e-05,4.16213]
[1778708693827,55.06,79459.74,0.0,0.972,2e-05,4.16283]
[1778708698864,55.06,79460.05,0.0,0.972,2e-05,4.16264]
[1778708702319,55.06,79460.08,0.0,0.972,2e-05,4.16277]
[1778708702370,55.06,79460.08,0.0,0.972,2e-05,4.16277]
[1778708702420,55.06,79460.98,0.0,0.97202,2e-05,4.161]
[1778708702563,55.06,79460.98,0.0,0.97202,2e-05,4.161]
[1778708702892,55.06,79461.01,0.0,0.97202,2e-05,4.16094]
[1778708707170,55.06,79461.34,0.0,0.97202,2e-05,4.16052]
[1778708707221,55.06,79461.34,0.0,0.97202,2e-05,4.16052]
[1778708707309,55.06,79461.34,0.0,0.97202,2e-05,4.16052]
[1778708707375,55.06,79463.74,0.0,0.97206,2e-05,4.1555]
[1778708712962,55.06,79464.95,0.0,0.97208,2e-05,4.15356]
[1778708719004,55.07,79464.98,0.0,0.97207,2e-05,4.15417]
[1778708724040,55.07,79464.63,0.0,0.97206,2e-05,4.15549]
[1778708725818,55.07,79464.67,0.0,0.97206,2e-05,4.15552]
[1778708725869,55.07,79464.67,0.0,0.97206,2e-05,4.15552]
[1778708726058,55.07,79464.67,0.0,0.97206,2e-05,4.15552]
[1778708726149,55.07,79464.67,0.0,0.97206,2e-05,4.15563]
[1778708730261,55.07,79464.77,0.0,0.97206,2e-05,4.15574]
[1778708737131,55.07,79464.79,0.0,0.97207,2e-05,4.15386]
[1778708741286,55.07,79464.79,0.0,0.97207,2e-05,4.15409]
[1778708741337,55.07,79464.79,0.0,0.97207,2e-05,4.15409]
[1778708741439,55.08,79463.47,0.0,0.97204,2e-05,4.15718]
[1778708741724,55.08,79463.47,0.0,0.97204,2e-05,4.15718]
[1778708742166,55.08,79458.19,0.0,0.97195,2e-05,4.16878]
[1778708743173,55.08,79456.55,0.0,0.97192,2e-05,4.17244]
[1778708744559,55.08,79455.27,0.0,0.97189,2e-05,4.17531]
[1778708746194,55.08,79451.51,0.0,0.97183,2e-05,4.18366]
[1778708748448,55.08,79451.21,0.0,0.97182,2e-05,4.18438]
[1778708748499,55.08,79451.21,0.0,0.97182,2e-05,4.18438]
[1778708748208,55.08,79448.54,0.0,0.97177,2e-05,4.19028]
[1778708748565,55.08,79448.54,0.0,0.97177,2e-05,4.19028]
[1778708749215,55.08,79448.53,0.0,0.97177,2e-05,4.19035]
[1778708751229,55.08,79447.09,0.0,0.97174,2e-05,4.1936]
[1778708753114,55.08,79446.12,0.0,0.97173,2e-05,4.19577]
[1778708753243,55.08,79441.85,0.0,0.97165,2e-05,4.20517]
[1778708754250,55.08,79437.09,0.0,0.97156,2e-05,4.21565]
[1778708756264,55.08,79435.39,0.0,0.97153,2e-05,4.2194]
[1778708758278,55.08,79432.99,0.0,0.97149,2e-05,4.22468]
[1778708760292,55.08,79431.52,0.0,0.97146,2e-05,4.2279]
[1778708763313,55.08,79429.34,0.0,0.97142,2e-05,4.23267]
[1778708768348,55.08,79427.22,0.0,0.97138,2e-05,4.23725]
[1778708769558,55.08,79427.07,0.0,0.97138,2e-05,4.23755]
[1778708775397,55.08,79416.04,0.0,0.97118,2e-05,4.26179]
[1778708776336,55.08,79416.04,0.0,0.97118,2e-05,4.26179]
[1778708776412,55.08,79387.04,0.0,0.97064,2e-05,4.32632]
[1778708777419,55.08,79390.67,0.0,0.97071,2e-05,4.31802]
[1778708779433,55.08,79392.73,0.0,0.97075,2e-05,4.31311]
[1778708780047,55.08,79392.73,0.0,0.97075,2e-05,4.31311]
[1778708780440,55.08,79392.95,0.0,0.97075,2e-05,4.31247]
[1778708781447,55.07,79394.81,0.0,0.97079,2e-05,4.30816]
[1778708782454,55.07,79410.18,0.0,0.97108,2e-05,4.27381]
[1778708783424,55.07,79410.18,0.0,0.97108,2e-05,4.27381]
[1778708783476,55.07,79410.18,0.0,0.97108,2e-05,4.27381]
[1778708783461,55.07,79412.56,0.0,0.97112,2e-05,4.26844]
[1778708783808,55.07,79412.56,0.0,0.97112,2e-05,4.26844]
[1778708784468,55.07,79412.7,0.0,0.97112,2e-05,4.26805]
[1778708785475,55.07,79415.06,0.0,0.97117,2e-05,4.26275]
[1778708790510,55.07,79415.71,0.0,0.97118,2e-05,4.26099]
[1778708793531,55.07,79420.09,0.0,0.97128,2e-05,4.24839]
[1778708798566,55.07,79420.11,0.0,0.97128,2e-05,4.24819]
[1778708801538,55.07,79420.43,0.0,0.97129,2e-05,4.24745]
[1778708802595,55.07,79433.73,0.0,0.97153,2e-05,4.21805]
[1778708804068,55.07,79433.73,0.0,0.97153,2e-05,4.21805]
[1778708804166,55.07,79435.71,0.0,0.97157,2e-05,4.21375]
[1778708807456,55.07,79436.33,0.0,0.97158,2e-05,4.21241]
[1778708807467,55.07,79446.42,0.0,0.97176,2e-05,4.19039]
[1778708810171,55.07,79446.56,0.0,0.97177,2e-05,4.19015]
[1778708810223,55.07,79446.56,0.0,0.97177,2e-05,4.19015]
[1778708810312,55.07,79446.56,0.0,0.97177,2e-05,4.19015]
[1778708810413,55.07,79446.6,0.0,0.97177,2e-05,4.19019]
[1778708815686,55.07,79450.13,0.0,0.97183,2e-05,4.18279]
[1778708818398,55.07,79450.02,0.0,0.97182,2e-05,4.1831]
[1778708818450,55.07,79450.02,0.0,0.97182,2e-05,4.1831]
[1778708818560,55.07,79450.02,0.0,0.97182,2e-05,4.1831]
[1778708818499,55.07,79446.17,0.0,0.97175,2e-05,4.19165]
[1778708819714,55.07,79442.06,0.0,0.97168,2e-05,4.20069]
[1778708821728,55.07,79436.04,0.0,0.97157,2e-05,4.21398]
[1778708823173,55.07,79436.04,0.0,0.97157,2e-05,4.21398]
[1778708823222,55.07,79436.04,0.0,0.97157,2e-05,4.21398]
[1778708823310,55.07,79436.04,0.0,0.97157,2e-05,4.21398]
[1778708823411,55.07,79434.68,0.0,0.97154,2e-05,4.21699]
[1778708825756,55.07,79429.41,0.0,0.97145,2e-05,4.2286]
[1778708828511,55.07,79428.55,0.0,0.97143,2e-05,4.23048]
[1778708828517,55.07,79424.88,0.0,0.97136,2e-05,4.23854]
[1778708830267,55.07,79423.96,0.0,0.97135,2e-05,4.24057]
[1778708830311,55.07,79423.96,0.0,0.97135,2e-05,4.24057]
[1778708830320,55.07,79423.96,0.0,0.97135,2e-05,4.24057]
[1778708830368,55.07,79423.93,0.0,0.97135,2e-05,4.24057]
[1778708833655,55.07,79423.3,0.0,0.97134,2e-05,4.24191]
[1778708833808,55.07,79423.3,0.0,0.97134,2e-05,4.24191]
[1778708833909,55.07,79423.3,0.0,0.97134,2e-05,4.24188]
[1778708838217,55.07,79425.51,0.0,0.97138,2e-05,4.23691]
[1778708838309,55.07,79425.51,0.0,0.97138,2e-05,4.23691]
[1778708838393,55.07,79425.51,0.0,0.97138,2e-05,4.23691]
[1778708838410,55.07,79430.3,0.0,0.97147,2e-05,4.22633]
[1778708842298,55.07,79431.23,0.0,0.97148,2e-05,4.22429]
[1778708842316,55.07,79431.23,0.0,0.97148,2e-05,4.22429]
[1778708842355,55.07,79431.18,0.0,0.97148,2e-05,4.22441]
[1778708842877,55.07,79441.76,0.0,0.97167,2e-05,4.20116]
[1778708843884,55.07,79447.84,0.0,0.97179,2e-05,4.18789]
[1778708844946,55.07,79447.84,0.0,0.97179,2e-05,4.18789]
[1778708847418,55.07,79448.38,0.0,0.97179,2e-05,4.18684]
[1778708847420,55.07,79448.38,0.0,0.97179,2e-05,4.18684]
[1778708847563,55.07,79448.38,0.0,0.97179,2e-05,4.18684]
[1778708847519,55.07,79448.54,0.0,0.9718,2e-05,4.18663]
[1778708849926,55.07,79452.77,0.0,0.97187,2e-05,4.17754]
[1778708854586,55.08,79453.0,0.0,0.97189,2e-05,4.17457]
[1778708854587,55.08,79453.0,0.0,0.97189,2e-05,4.17474]
[1778708854638,55.08,79453.0,0.0,0.97189,2e-05,4.17474]
[1778708854810,55.08,79453.0,0.0,0.97189,2e-05,4.17474]
[1778708855968,55.08,79452.99,0.0,0.97189,2e-05,4.17485]
[1778708860718,55.08,79455.91,0.0,0.97194,2e-05,4.16884]
[1778708860769,55.08,79455.91,0.0,0.97194,2e-05,4.16884]
[1778708860811,55.08,79455.91,0.0,0.97194,2e-05,4.16884]
[1778708861003,55.08,79456.04,0.0,0.97194,2e-05,4.16866]
[1778708866039,55.08,79457.42,0.0,0.97196,2e-05,4.16615]
[1778708871074,55.08,79457.83,0.0,0.97196,2e-05,4.16576]
[1778708872728,55.08,79457.42,0.0,0.97196,2e-05,4.16676]
[1778708872780,55.08,79457.42,0.0,0.97196,2e-05,4.16676]
[1778708872811,55.08,79457.42,0.0,0.97196,2e-05,4.16676]
[1778708873088,55.08,79457.43,0.0,0.97195,2e-05,4.16684]
[1778708877117,55.08,79462.68,0.0,0.97205,2e-05,4.1558]
[1778708877807,55.08,79462.68,0.0,0.97205,2e-05,4.1558]
[1778708877859,55.08,79462.68,0.0,0.97205,2e-05,4.1558]
[1778708878064,55.08,79462.68,0.0,0.97205,2e-05,4.1558]
[1778708878139,55.09,79463.22,0.0,0.97205,2e-05,4.15485]
[1778708881145,55.09,79469.31,0.0,0.97216,2e-05,4.14198]
[1778708883481,55.09,79472.29,0.0,0.97221,2e-05,4.13565]
[1778708883532,55.09,79472.29,0.0,0.97221,2e-05,4.13565]
[1778708883565,55.09,79472.29,0.0,0.97221,2e-05,4.13565]
[1778708883633,55.09,79473.75,0.0,0.97224,2e-05,4.13264]
[1778708889483,55.09,79473.89,0.0,0.97224,2e-05,4.13292]
[1778708889535,55.09,79473.89,0.0,0.97224,2e-05,4.13292]
[1778708889566,55.09,79473.89,0.0,0.97224,2e-05,4.13292]
[1778708889636,55.09,79474.19,0.0,0.97224,2e-05,4.13256]
[1778708895244,55.09,79475.29,0.0,0.97225,2e-05,4.13102]
[1778708901285,55.1,79477.35,0.0,0.97228,2e-05,4.12741]
[1778708901714,55.1,79477.35,0.0,0.97228,2e-05,4.12741]
[1778708901766,55.1,79477.35,0.0,0.97228,2e-05,4.12741]
[1778708901815,55.1,79477.35,0.0,0.97228,2e-05,4.12741]
[1778708902292,55.1,79477.45,0.0,0.97228,2e-05,4.12734]
[1778708902912,55.1,79477.45,0.0,0.97228,2e-05,4.12734]
[1778708903063,55.1,79477.45,0.0,0.97228,2e-05,4.12734]
[1778708903299,55.1,79477.55,0.0,0.97228,2e-05,4.12726]
[1778708908334,55.1,79479.34,0.0,0.97231,2e-05,4.1241]
[1778708910566,55.1,79479.38,0.0,0.97231,2e-05,4.12415]
[1778708910618,55.1,79479.38,0.0,0.97231,2e-05,4.12415]
[1778708910601,55.1,79479.59,0.0,0.97231,2e-05,4.12384]
[1778708910813,55.1,79479.59,0.0,0.97231,2e-05,4.12384]
[1778708911355,55.1,79479.47,0.0,0.97232,2e-05,4.12153]
[1778708916390,55.11,79479.73,0.0,0.97232,2e-05,4.12168]
[1778708921425,55.11,79479.85,0.0,0.97232,2e-05,4.12212]
[1778708923986,55.11,79480.11,0.0,0.97232,2e-05,4.12184]
[1778708924038,55.11,79480.11,0.0,0.97232,2e-05,4.12184]
[1778708924062,55.11,79480.11,0.0,0.97232,2e-05,4.12184]
[1778708924446,55.11,79483.93,0.0,0.97239,2e-05,4.11373]
[1778708927414,55.11,79485.61,0.0,0.97242,2e-05,4.11041]
[1778708927563,55.11,79485.61,0.0,0.97242,2e-05,4.11041]
[1778708927605,55.11,79485.61,0.0,0.97242,2e-05,4.11041]
[1778708927664,55.11,79489.91,0.0,0.97249,2e-05,4.10131]
[1778708928492,55.11,79489.91,0.0,0.97249,2e-05,4.10131]
[1778708928552,55.11,79489.91,0.0,0.97249,2e-05,4.10131]
[1778708928565,55.11,79489.91,0.0,0.97249,2e-05,4.10131]
[1778708928653,55.11,79488.43,0.0,0.97246,2e-05,4.10467]
[1778708934516,55.12,79487.36,0.0,0.97244,2e-05,4.10799]
[1778708935220,55.12,79487.36,0.0,0.97244,2e-05,4.10799]
[1778708935272,55.12,79487.36,0.0,0.97244,2e-05,4.10799]
[1778708935311,55.12,79487.36,0.0,0.97244,2e-05,4.10799]
[1778708935523,55.12,79487.26,0.0,0.97243,2e-05,4.10838]
[1778708940558,55.12,79485.21,0.0,0.97239,2e-05,4.11365]
[1778708942295,55.12,79485.03,0.0,0.97239,2e-05,4.1142]
[1778708942312,55.12,79485.03,0.0,0.97239,2e-05,4.1142]
[1778708942341,55.12,79485.03,0.0,0.97239,2e-05,4.1142]
[1778708942572,55.12,79485.1,0.0,0.97239,2e-05,4.11421]
[1778708945261,55.12,79484.5,0.0,0.97237,2e-05,4.11583]
[1778708945308,55.12,79484.5,0.0,0.97237,2e-05,4.11583]
[1778708945603,55.12,79484.48,0.0,0.97237,2e-05,4.11603]
[1778708950633,55.13,79480.71,0.0,0.9723,2e-05,4.12498]
[1778708950867,55.13,79480.71,0.0,0.9723,2e-05,4.12498]
[1778708950878,55.13,79480.71,0.0,0.9723,2e-05,4.12498]
[1778708951059,55.13,79480.71,0.0,0.9723,2e-05,4.12498]
[1778708951640,55.13,79479.19,0.0,0.97227,2e-05,4.12842]
[1778708953654,55.13,79475.17,0.0,0.97219,2e-05,4.13741]
[1778708954167,55.13,79475.17,0.0,0.97219,2e-05,4.13741]
[1778708954217,55.13,79475.17,0.0,0.97219,2e-05,4.13741]
[1778708954313,55.13,79475.17,0.0,0.97219,2e-05,4.13741]
[1778708954662,55.13,79475.03,0.0,0.97219,2e-05,4.13785]
[1778708959696,55.13,79472.9,0.0,0.97215,2e-05,4.1431]
[1778708963800,55.13,79473.53,0.0,0.97216,2e-05,4.14224]
[1778708963815,55.13,79473.53,0.0,0.97216,2e-05,4.14224]
[1778708963846,55.13,79473.53,0.0,0.97216,2e-05,4.14224]
[1778708964731,55.13,79473.5,0.0,0.97215,2e-05,4.14243]
[1778708969766,55.13,79472.35,0.0,0.97213,2e-05,4.14555]
[1778708971168,55.13,79472.35,0.0,0.97213,2e-05,4.14555]
[1778708971309,55.13,79472.35,0.0,0.97213,2e-05,4.14555]
[1778708971410,55.14,79471.6,0.0,0.97213,2e-05,4.14471]
[1778708974323,55.14,79469.23,0.0,0.97209,2e-05,4.14997]
[1778708974596,55.14,79469.23,0.0,0.97209,2e-05,4.14997]
[1778708974801,55.14,79461.86,0.0,0.97195,2e-05,4.16621]
[1778708976590,55.14,79461.86,0.0,0.97195,2e-05,4.16621]
[1778708976642,55.14,79461.86,0.0,0.97195,2e-05,4.16621]
[1778708976743,55.14,79458.48,0.0,0.97189,2e-05,4.17373]
[1778708976813,55.14,79458.48,0.0,0.97189,2e-05,4.17373]
[1778708976815,55.14,79457.98,0.0,0.97188,2e-05,4.17482]
[1778708981850,55.14,79456.03,0.0,0.97184,2e-05,4.17939]
[1778708986893,55.14,79456.11,0.0,0.97184,2e-05,4.17951]
[1778708989913,55.14,79455.74,0.0,0.97183,2e-05,4.1805]
[1778708992935,55.14,79454.35,0.0,0.97181,2e-05,4.18371]
[1778708998058,55.14,79453.96,0.0,0.9718,2e-05,4.18479]
[1778708998110,55.14,79453.96,0.0,0.9718,2e-05,4.18479]
[1778708998315,55.14,79453.96,0.0,0.9718,2e-05,4.18479]
[1778708998755,55.14,79453.89,0.0,0.9718,2e-05,4.18505]
[1778708999577,55.14,79453.89,0.0,0.9718,2e-05,4.18505]
[1778708999628,55.14,79453.89,0.0,0.9718,2e-05,4.18505]
[1778708999808,55.14,79453.89,0.0,0.9718,2e-05,4.18511]
[1778709006027,55.14,79453.95,0.0,0.97179,2e-05,4.18534]
[1778709009820,55.14,79453.91,0.0,0.97179,2e-05,4.18561]
[1778709009872,55.14,79453.91,0.0,0.97179,2e-05,4.18561]
[1778709010066,55.14,79453.91,0.0,0.97179,2e-05,4.18561]
[1778709010162,55.14,79453.99,0.0,0.97179,2e-05,4.1855]
[1778709012552,55.14,79453.76,0.0,0.97179,2e-05,4.18606]
[1778709012565,55.14,79453.76,0.0,0.97179,2e-05,4.18606]
[1778709012604,55.14,79453.76,0.0,0.97179,2e-05,4.18606]
[1778709014068,55.15,79453.78,0.0,0.97179,2e-05,4.18614]
[1778709014311,55.15,79453.78,0.0,0.97179,2e-05,4.18614]
[1778709014442,55.15,79453.78,0.0,0.97179,2e-05,4.18614]
[1778709014564,55.15,79453.78,0.0,0.97179,2e-05,4.18614]
[1778709014778,55.15,79453.78,0.0,0.97179,2e-05,4.18614]
[1778709014662,55.15,79453.78,0.0,0.97179,2e-05,4.18627]
[1778709015092,55.15,79460.07,0.0,0.9719,2e-05,4.17255]
[1778709016099,55.15,79462.55,0.0,0.97194,2e-05,4.16723]
[1778709018066,55.15,79463.07,0.0,0.97195,2e-05,4.1662]
[1778709018113,55.15,79462.97,0.0,0.97195,2e-05,4.16651]
[1778709019120,55.15,79464.94,0.0,0.97198,2e-05,4.16232]
[1778709020371,55.15,79464.94,0.0,0.97198,2e-05,4.16232]
[1778709020422,55.15,79464.94,0.0,0.97198,2e-05,4.16232]
[1778709020561,55.15,79464.94,0.0,0.97198,2e-05,4.16232]
[1778709023148,55.15,79468.44,0.0,0.97204,2e-05,4.15515]
[1778709024252,55.15,79468.44,0.0,0.97204,2e-05,4.15515]
[1778709024305,55.15,79468.44,0.0,0.97204,2e-05,4.15515]
[1778709024309,55.15,79468.44,0.0,0.97204,2e-05,4.15515]
[1778709024353,55.15,79468.44,0.0,0.97204,2e-05,4.15538]
[1778709028135,55.15,79468.05,0.0,0.97203,2e-05,4.15646]
[1778709028187,55.15,79468.05,0.0,0.97203,2e-05,4.15646]
[1778709028312,55.15,79468.05,0.0,0.97203,2e-05,4.15646]
[1778709028620,55.15,79468.05,0.0,0.97203,2e-05,4.15646]
[1778709028671,55.15,79468.05,0.0,0.97203,2e-05,4.15646]
[1778709028765,55.15,79476.41,0.0,0.97218,2e-05,4.13855]
[1778709028810,55.15,79476.41,0.0,0.97218,2e-05,4.13855]
[1778709034226,55.15,79476.17,0.0,0.97219,2e-05,4.13706]
[1778709035133,55.15,79476.17,0.0,0.97219,2e-05,4.13706]
[1778709036295,55.15,79475.66,0.0,0.97218,2e-05,4.13831]
[1778709036312,55.15,79475.66,0.0,0.97218,2e-05,4.13831]
[1778709036484,55.15,79475.66,0.0,0.97218,2e-05,4.13831]
[1778709042282,55.16,79475.65,0.0,0.97217,2e-05,4.13929]
[1778709044153,55.16,79475.65,0.0,0.97217,2e-05,4.13929]
[1778709044204,55.16,79475.65,0.0,0.97217,2e-05,4.13929]
[1778709044311,55.16,79475.65,0.0,0.97217,2e-05,4.13929]
[1778709047317,55.16,79478.29,0.0,0.97221,2e-05,4.13425]
[1778709048143,55.16,79478.29,0.0,0.97221,2e-05,4.13425]
[1778709048308,55.16,79478.29,0.0,0.97221,2e-05,4.13425]
[1778709048324,55.16,79481.4,0.0,0.97227,2e-05,4.1278]
[1778709053359,55.16,79481.71,0.0,0.97226,2e-05,4.1279]
[1778709056380,55.17,79484.01,0.0,0.9723,2e-05,4.12338]
[1778709057787,55.17,79484.01,0.0,0.9723,2e-05,4.12338]
[1778709057814,55.17,79484.01,0.0,0.9723,2e-05,4.12338]
[1778709057839,55.17,79483.96,0.0,0.9723,2e-05,4.12365]
[1778709063952,55.17,79484.29,0.0,0.9723,2e-05,4.12372]
[1778709064076,55.17,79484.29,0.0,0.9723,2e-05,4.12372]
[1778709064437,55.17,79487.3,0.0,0.97235,2e-05,4.11753]
[1778709065444,55.17,79489.61,0.0,0.97239,2e-05,4.11272]
[1778709067580,55.17,79489.4,0.0,0.97239,2e-05,4.11335]
[1778709067632,55.17,79489.4,0.0,0.97239,2e-05,4.11335]
[1778709067809,55.17,79489.4,0.0,0.97239,2e-05,4.11335]
[1778709067822,55.17,79487.9,0.0,0.97236,2e-05,4.11675]
[1778709069479,55.17,79486.25,0.0,0.97233,2e-05,4.12064]
[1778709074514,55.18,79486.5,0.0,0.97232,2e-05,4.12093]
[1778709075107,55.18,79486.5,0.0,0.97232,2e-05,4.12093]
[1778709075309,55.18,79486.5,0.0,0.97232,2e-05,4.12093]
[1778709075371,55.18,79486.5,0.0,0.97232,2e-05,4.12093]
[1778709078159,55.18,79484.17,0.0,0.97228,2e-05,4.12644]
[1778709078296,55.18,79484.17,0.0,0.97228,2e-05,4.12644]
[1778709078542,55.18,79475.47,0.0,0.97212,2e-05,4.14542]
[1778709079549,55.18,79469.25,0.0,0.97201,2e-05,4.15905]
[1778709080556,55.18,79470.74,0.0,0.97203,2e-05,4.15591]
[1778709081770,55.18,79470.74,0.0,0.97203,2e-05,4.15591]
[1778709081808,55.18,79470.74,0.0,0.97203,2e-05,4.15591]
[1778709081818,55.18,79470.74,0.0,0.97203,2e-05,4.15591]
[1778709081563,55.18,79473.13,0.0,0.97208,2e-05,4.15083]
[1778709082809,55.18,79473.13,0.0,0.97208,2e-05,4.15083]
[1778709083062,55.18,79474.05,0.0,0.97209,2e-05,4.14895]
[1778709086598,55.18,79477.49,0.0,0.97215,2e-05,4.14196]
[1778709086914,55.18,79477.49,0.0,0.97215,2e-05,4.14196]
[1778709086966,55.18,79477.49,0.0,0.97215,2e-05,4.14196]
[1778709087059,55.18,79477.49,0.0,0.97215,2e-05,4.14196]
[1778709087605,55.18,79479.1,0.0,0.97218,2e-05,4.1386]
[1778709090626,55.18,79480.79,0.0,0.9722,2e-05,4.13533]
[1778709094654,55.19,79482.57,0.0,0.97225,2e-05,4.1293]
[1778709095172,55.19,79482.57,0.0,0.97225,2e-05,4.1293]
[1778709095229,55.19,79482.57,0.0,0.97225,2e-05,4.1293]
[1778709095310,55.19,79482.57,0.0,0.97225,2e-05,4.1293]
[1778709100696,55.19,79483.1,0.0,0.97225,2e-05,4.12898]
[1778709102126,55.19,79482.86,0.0,0.97225,2e-05,4.12964]
[1778709102174,55.19,79482.86,0.0,0.97225,2e-05,4.12964]
[1778709102311,55.19,79482.86,0.0,0.97225,2e-05,4.12964]
[1778709104140,55.19,79482.75,0.0,0.97224,2e-05,4.13014]
[1778709104310,55.19,79482.75,0.0,0.97224,2e-05,4.13014]
[1778709109759,55.19,79483.69,0.0,0.97225,2e-05,4.12892]
[1778709111341,55.19,79483.71,0.0,0.97225,2e-05,4.12902]
[1778709111393,55.19,79483.71,0.0,0.97225,2e-05,4.12902]
[1778709111445,55.19,79483.71,0.0,0.97225,2e-05,4.12902]
[1778709111561,55.19,79483.71,0.0,0.97225,2e-05,4.12902]
[1778709111773,55.2,79485.21,0.0,0.97228,2e-05,4.12591]
[1778709116808,55.2,79485.43,0.0,0.97228,2e-05,4.12614]
[1778709121843,55.2,79485.28,0.0,0.97227,2e-05,4.12714]
[1778709126879,55.2,79485.12,0.0,0.97226,2e-05,4.12814]
[1778709130010,55.2,79484.88,0.0,0.97225,2e-05,4.12904]
[1778709130051,55.2,79484.88,0.0,0.97225,2e-05,4.12904]
[1778709130064,55.2,79484.88,0.0,0.97225,2e-05,4.12904]
[1778709139658,55.21,79485.4,0.0,0.97225,2e-05,4.1289]
[1778709139710,55.21,79485.4,0.0,0.97225,2e-05,4.1289]
[1778709139812,55.21,79485.4,0.0,0.97225,2e-05,4.1289]
[1778709145007,55.21,79486.21,0.0,0.97226,2e-05,4.12804]
[1778709146125,55.21,79486.21,0.0,0.97226,2e-05,4.12804]
[1778709146177,55.21,79486.21,0.0,0.97226,2e-05,4.12804]
[1778709146311,55.21,79486.21,0.0,0.97226,2e-05,4.12804]
[1778709146412,55.21,79488.93,0.0,0.97231,2e-05,4.12243]
[1778709152788,55.21,79488.76,0.0,0.97232,2e-05,4.12064]
[1778709152811,55.21,79488.76,0.0,0.97232,2e-05,4.12064]
[1778709152840,55.21,79488.76,0.0,0.97232,2e-05,4.12064]
[1778709153276,55.22,79489.16,0.0,0.97232,2e-05,4.12006]
[1778709153310,55.22,79489.16,0.0,0.97232,2e-05,4.12006]
[1778709159229,55.22,79488.62,0.0,0.97231,2e-05,4.12193]
[1778709159280,55.22,79488.62,0.0,0.97231,2e-05,4.12193]
[1778709159309,55.22,79488.62,0.0,0.97231,2e-05,4.12193]
[1778709161118,55.22,79491.33,0.0,0.97235,2e-05,4.11653]
[1778709164139,55.22,79494.41,0.0,0.9724,2e-05,4.11035]
[1778709165186,55.22,79494.41,0.0,0.9724,2e-05,4.11035]
[1778709165210,55.22,79494.41,0.0,0.9724,2e-05,4.11035]
[1778709165318,55.22,79494.41,0.0,0.9724,2e-05,4.11035]
[1778709167160,55.22,79497.34,0.0,0.97245,2e-05,4.10454]
[1778709168167,55.22,79499.36,0.0,0.97248,2e-05,4.10037]
[1778709173203,55.23,79499.39,0.0,0.97248,2e-05,4.1012]
[1778709174459,55.23,79499.39,0.0,0.97248,2e-05,4.1012]
[1778709174512,55.23,79499.39,0.0,0.97248,2e-05,4.1012]
[1778709174576,55.23,79499.39,0.0,0.97248,2e-05,4.1012]
[1778709180252,55.23,79497.22,0.0,0.97243,2e-05,4.10708]
[1778709183555,55.23,79497.22,0.0,0.97243,2e-05,4.10708]
[1778709183562,55.23,79497.22,0.0,0.97243,2e-05,4.10708]
[1778709183582,55.23,79497.22,0.0,0.97243,2e-05,4.10708]
[1778709184192,55.23,79497.22,0.0,0.97242,2e-05,4.10776]
[1778709184309,55.23,79497.22,0.0,0.97242,2e-05,4.10776]
[1778709185287,55.23,79498.91,0.0,0.97245,2e-05,4.10429]
[1778709188308,55.24,79497.37,0.0,0.97242,2e-05,4.10812]
[1778709189111,55.24,79497.37,0.0,0.97242,2e-05,4.10812]
[1778709189210,55.24,79497.37,0.0,0.97242,2e-05,4.10812]
[1778709189311,55.24,79497.37,0.0,0.97242,2e-05,4.10812]
[1778709189315,55.24,79490.47,0.0,0.9723,2e-05,4.12315]
[1778709190322,55.24,79488.33,0.0,0.97226,2e-05,4.12794]
[1778709192336,55.24,79485.97,0.0,0.97221,2e-05,4.13331]
[1778709197371,55.24,79483.9,0.0,0.97217,2e-05,4.13839]
[1778709199905,55.24,79483.8,0.0,0.97217,2e-05,4.13872]
[1778709199957,55.24,79483.8,0.0,0.97217,2e-05,4.13872]
[1778709200069,55.24,79483.8,0.0,0.97217,2e-05,4.13872]
[1778709200392,55.24,79480.78,0.0,0.97211,2e-05,4.14548]
[1778709201399,55.24,79469.7,0.0,0.97191,2e-05,4.16963]
[1778709202406,55.24,79464.77,0.0,0.97182,2e-05,4.18046]
[1778709203149,55.24,79464.77,0.0,0.97182,2e-05,4.18046]
[1778709203201,55.24,79464.77,0.0,0.97182,2e-05,4.18046]
[1778709203309,55.24,79464.77,0.0,0.97182,2e-05,4.18046]
[1778709203413,55.24,79463.58,0.0,0.9718,2e-05,4.18311]
[1778709205042,55.24,79462.9,0.0,0.97179,2e-05,4.18463]
[1778709205062,55.24,79462.9,0.0,0.97179,2e-05,4.18463]
[1778709205086,55.24,79462.9,0.0,0.97179,2e-05,4.18463]
[1778709205776,55.24,79462.9,0.0,0.97179,2e-05,4.18463]
[1778709206434,55.24,79466.57,0.0,0.97185,2e-05,4.1767]
[1778709208059,55.24,79466.9,0.0,0.97186,2e-05,4.17602]
[1778709211469,55.24,79468.88,0.0,0.97191,2e-05,4.16917]
[1778709212838,55.24,79468.88,0.0,0.97191,2e-05,4.16917]
[1778709212880,55.25,79470.34,0.0,0.97194,2e-05,4.1661]
[1778709213564,55.25,79470.34,0.0,0.97194,2e-05,4.1661]
[1778709213639,55.25,79470.34,0.0,0.97194,2e-05,4.1661]
[1778709213821,55.25,79470.34,0.0,0.97194,2e-05,4.1661]
[1778709213899,55.25,79478.34,0.0,0.97208,2e-05,4.1488]
[1778709214490,55.25,79482.87,0.0,0.97216,2e-05,4.13908]
[1778709215497,55.25,79485.88,0.0,0.97221,2e-05,4.13257]
[1778709216867,55.25,79485.88,0.0,0.97221,2e-05,4.13257]
[1778709216888,55.25,79473.08,0.0,0.97198,2e-05,4.16051]
[1778709217060,55.25,79473.08,0.0,0.97198,2e-05,4.16051]
[1778709217286,55.25,79473.08,0.0,0.97198,2e-05,4.16051]
[1778709217511,55.25,79472.87,0.0,0.97198,2e-05,4.16104]
[1778709222546,55.25,79475.55,0.0,0.97202,2e-05,4.15558]
[1778709224741,55.25,79475.56,0.0,0.97202,2e-05,4.15564]
[1778709224794,55.25,79475.56,0.0,0.97202,2e-05,4.15564]
[1778709224895,55.25,79477.47,0.0,0.97206,2e-05,4.15158]
[1778709226574,55.25,79479.13,0.0,0.97209,2e-05,4.14817]
[1778709228059,55.25,79479.16,0.0,0.97209,2e-05,4.14821]
[1778709233750,55.25,79479.61,0.0,0.97209,2e-05,4.14774]
[1778709233795,55.25,79479.61,0.0,0.97209,2e-05,4.14774]
[1778709236060,55.25,79480.37,0.0,0.9721,2e-05,4.1464]
[1778709245712,55.26,79481.33,0.0,0.97211,2e-05,4.14536]
[1778709248063,55.26,79481.86,0.0,0.97212,2e-05,4.14443]
[1778709248733,55.26,79481.6,0.0,0.97211,2e-05,4.1451]
[1778709253768,55.26,79481.64,0.0,0.97211,2e-05,4.14554]
[1778709258803,55.26,79480.85,0.0,0.97209,2e-05,4.14776]
[1778709263838,55.26,79481.07,0.0,0.97209,2e-05,4.14779]
[1778709268873,55.27,79481.43,0.0,0.97209,2e-05,4.14751]
[1778709269880,55.27,79477.83,0.0,0.97203,2e-05,4.15542]
[1778709270887,55.27,79476.04,0.0,0.97199,2e-05,4.15939]
[1778709272901,55.27,79474.55,0.0,0.97198,2e-05,4.16006]
[1778709277936,55.27,79474.58,0.0,0.97198,2e-05,4.16042]
[1778709279950,55.27,79472.2,0.0,0.97194,2e-05,4.16575]
[1778709282971,55.27,79470.77,0.0,0.97191,2e-05,4.16909]
[1778709288007,55.27,79470.18,0.0,0.97189,2e-05,4.17071]
[1778709293041,55.27,79471.23,0.0,0.97191,2e-05,4.16874]
[1778709294048,55.27,79473.51,0.0,0.97195,2e-05,4.16386]
[1778709299084,55.27,79474.69,0.0,0.97197,2e-05,4.16166]
[1778709301097,55.27,79476.34,0.0,0.972,2e-05,4.15823]
[1778709302104,55.28,79480.71,0.0,0.97208,2e-05,4.14884]
[1778709303111,55.28,79482.27,0.0,0.9721,2e-05,4.14555]
[1778709313181,55.28,79482.12,0.0,0.97209,2e-05,4.14683]
[1778709318217,55.28,79481.94,0.0,0.97209,2e-05,4.14763]
[1778709323252,55.28,79481.97,0.0,0.97208,2e-05,4.14796]
[1778709328287,55.28,79482.28,0.0,0.97209,2e-05,4.14766]
[1778709332315,55.28,79478.09,0.0,0.97203,2e-05,4.15431]
[1778709336343,55.29,79476.6,0.0,0.972,2e-05,4.15777]
[1778709337350,55.29,79472.12,0.0,0.97192,2e-05,4.16755]
[1778709338357,55.29,79463.02,0.0,0.97175,2e-05,4.18739]
[1778709340117,55.29,79463.02,0.0,0.97175,2e-05,4.18739]
[1778709339364,55.29,79460.44,0.0,0.97171,2e-05,4.19302]
[1778709340371,55.29,79457.44,0.0,0.97165,2e-05,4.19956]
[1778709343392,55.29,79454.66,0.0,0.9716,2e-05,4.20558]
[1778709344399,55.29,79452.17,0.0,0.97156,2e-05,4.211]
[1778709345406,55.29,79445.94,0.0,0.97144,2e-05,4.22462]
[1778709346413,55.28,79439.62,0.0,0.97133,2e-05,4.23844]
[1778709347420,55.28,79435.14,0.0,0.97125,2e-05,4.24823]
[1778709348427,55.28,79432.1,0.0,0.97119,2e-05,4.25483]
[1778709349434,55.28,79426.42,0.0,0.97109,2e-05,4.26727]
[1778709352455,55.28,79424.82,0.0,0.97106,2e-05,4.27042]
[1778709353462,55.28,79423.25,0.0,0.97103,2e-05,4.27377]
[1778709357115,55.28,79421.68,0.0,0.97101,2e-05,4.27672]
[1778709361348,55.28,79420.76,0.0,0.97099,2e-05,4.27849]
[1778709361400,55.28,79420.76,0.0,0.97099,2e-05,4.27849]
[1778709361559,55.28,79420.76,0.0,0.97099,2e-05,4.27849]
[1778709362108,55.28,79420.64,0.0,0.97099,2e-05,4.27835]
[1778709362350,55.28,79420.64,0.0,0.97099,2e-05,4.27835]
[1778709362397,55.28,79420.64,0.0,0.97099,2e-05,4.27835]
[1778709363536,55.28,79419.3,0.0,0.97097,2e-05,4.2812]
[1778709366064,55.28,79419.29,0.0,0.97097,2e-05,4.28109]
[1778709371592,55.27,79416.98,0.0,0.97094,2e-05,4.28532]
[1778709372829,55.27,79416.98,0.0,0.97094,2e-05,4.28532]
[1778709372837,55.27,79416.98,0.0,0.97094,2e-05,4.28532]
[1778709373060,55.27,79416.98,0.0,0.97094,2e-05,4.28532]
[1778709372905,55.27,79414.98,0.0,0.9709,2e-05,4.2895]
[1778709373606,55.27,79413.68,0.0,0.97088,2e-05,4.29239]
[1778709374613,55.27,79408.91,0.0,0.97079,2e-05,4.30286]
[1778709375620,55.27,79406.73,0.0,0.97075,2e-05,4.30757]
[1778709377634,55.27,79404.84,0.0,0.97072,2e-05,4.31146]
[1778709378641,55.27,79401.38,0.0,0.97065,2e-05,4.319]
[1778709381151,55.27,79401.66,0.0,0.97066,2e-05,4.31821]
[1778709381178,55.27,79401.66,0.0,0.97066,2e-05,4.31821]
[1778709381310,55.27,79401.66,0.0,0.97066,2e-05,4.31821]
[1778709381662,55.27,79400.04,0.0,0.97063,2e-05,4.32127]
[1778709383676,55.27,79393.12,0.0,0.97051,2e-05,4.33635]
[1778709384967,55.26,79391.68,0.0,0.97048,2e-05,4.33935]
[1778709385755,55.26,79389.61,0.0,0.97045,2e-05,4.34376]
[1778709386793,55.26,79389.61,0.0,0.97045,2e-05,4.34376]
[1778709386817,55.26,79389.61,0.0,0.97045,2e-05,4.34376]
[1778709386844,55.26,79389.61,0.0,0.97045,2e-05,4.34376]
[1778709386906,55.26,79389.61,0.0,0.97045,2e-05,4.34376]
[1778709387066,55.26,79389.61,0.0,0.97045,2e-05,4.34376]
[1778709387161,55.26,79391.04,0.0,0.97047,2e-05,4.34033]
[1778709392739,55.26,79390.46,0.0,0.97049,2e-05,4.33752]
[1778709395760,55.26,79392.14,0.0,0.97053,2e-05,4.33312]
[1778709396767,55.26,79396.75,0.0,0.97062,2e-05,4.32261]
[1778709398282,55.25,79397.14,0.0,0.97063,2e-05,4.32156]
[1778709398310,55.25,79397.14,0.0,0.97063,2e-05,4.32156]
[1778709398600,55.25,79397.14,0.0,0.97063,2e-05,4.32156]
[1778709398781,55.25,79399.87,0.0,0.97068,2e-05,4.31528]
[1778709399770,55.25,79399.87,0.0,0.97068,2e-05,4.31528]
[1778709399808,55.25,79399.87,0.0,0.97068,2e-05,4.31528]
[1778709400795,55.25,79403.43,0.0,0.97075,2e-05,4.307]
[1778709401802,55.25,79405.6,0.0,0.97079,2e-05,4.302]
[1778709406837,55.25,79405.64,0.0,0.9708,2e-05,4.30114]
[1778709408365,55.25,79405.64,0.0,0.9708,2e-05,4.30114]
[1778709408416,55.25,79405.64,0.0,0.9708,2e-05,4.30114]
[1778709408565,55.25,79405.64,0.0,0.9708,2e-05,4.30114]
[1778709416907,55.24,79406.15,0.0,0.97082,2e-05,4.29842]
[1778709421942,55.24,79406.08,0.0,0.97082,2e-05,4.29779]
[1778709426977,55.24,79406.08,0.0,0.97083,2e-05,4.29698]
[1778709433037,55.23,79406.18,0.0,0.97084,2e-05,4.29578]
[1778709439079,55.23,79406.38,0.0,0.97085,2e-05,4.29436]
[1778709439277,55.23,79406.38,0.0,0.97085,2e-05,4.29436]
[1778709439315,55.23,79406.38,0.0,0.97085,2e-05,4.29436]
[1778709439329,55.23,79406.38,0.0,0.97085,2e-05,4.29436]
[1778709443626,55.23,79406.99,0.0,0.97087,2e-05,4.29236]
[1778709443813,55.23,79406.99,0.0,0.97087,2e-05,4.29236]
[1778709449149,55.22,79407.48,0.0,0.97089,2e-05,4.29033]
[1778709453177,55.22,79409.12,0.0,0.97094,2e-05,4.28329]
[1778709454603,55.22,79408.12,0.0,0.97092,2e-05,4.28536]
[1778709454655,55.22,79408.12,0.0,0.97092,2e-05,4.28536]
[1778709454809,55.22,79408.12,0.0,0.97092,2e-05,4.28536]
[1778709460227,55.22,79408.28,0.0,0.97093,2e-05,4.2841]
[1778709465263,55.22,79408.32,0.0,0.97094,2e-05,4.28324]
[1778709470829,55.21,79408.13,0.0,0.97094,2e-05,4.28305]
[1778709470881,55.21,79408.13,0.0,0.97094,2e-05,4.28305]
[1778709471063,55.21,79408.13,0.0,0.97094,2e-05,4.28305]
[1778709476339,55.21,79407.58,0.0,0.97094,2e-05,4.2832]
[1778709482381,55.21,79407.69,0.0,0.97095,2e-05,4.28203]
[1778709487416,55.2,79407.72,0.0,0.97095,2e-05,4.2812]
[1778709490369,55.2,79407.42,0.0,0.97095,2e-05,4.28156]
[1778709490562,55.2,79407.42,0.0,0.97095,2e-05,4.28156]
[1778709490626,55.2,79404.52,0.0,0.9709,2e-05,4.28785]
[1778709491444,55.2,79399.13,0.0,0.9708,2e-05,4.29968]
[1778709492451,55.2,79397.28,0.0,0.97077,2e-05,4.30361]
[1778709494465,55.2,79395.63,0.0,0.97074,2e-05,4.30691]
[1778709500507,55.19,79395.32,0.0,0.97074,2e-05,4.30644]
[1778709502521,55.19,79392.05,0.0,0.97069,2e-05,4.31335]
[1778709504216,55.19,79392.05,0.0,0.97069,2e-05,4.31335]
[1778709504269,55.19,79392.05,0.0,0.97069,2e-05,4.31335]
[1778709504313,55.19,79392.46,0.0,0.9707,2e-05,4.31204]
[1778709506549,55.19,79390.97,0.0,0.97067,2e-05,4.31497]
[1778709511584,55.19,79391.01,0.0,0.9707,2e-05,4.31113]
[1778709513598,55.19,79392.92,0.0,0.97074,2e-05,4.30649]
[1778709514680,55.19,79392.92,0.0,0.97074,2e-05,4.30649]
[1778709514732,55.19,79392.92,0.0,0.97074,2e-05,4.30649]
[1778709514813,55.19,79392.92,0.0,0.97074,2e-05,4.30649]
[1778709515086,55.19,79392.92,0.0,0.97074,2e-05,4.30649]
[1778709515311,55.18,79392.16,0.0,0.97073,2e-05,4.30783]
[1778709520647,55.18,79391.29,0.0,0.97072,2e-05,4.30888]
[1778709524675,55.18,79385.47,0.0,0.97061,2e-05,4.32118]
[1778709525796,55.18,79385.47,0.0,0.97061,2e-05,4.32118]
[1778709525814,55.18,79385.47,0.0,0.97061,2e-05,4.32118]
[1778709525848,55.18,79385.47,0.0,0.97061,2e-05,4.32118]
[1778709525949,55.18,79381.27,0.0,0.97054,2e-05,4.33021]
[1778709530524,55.17,79380.41,0.0,0.97053,2e-05,4.33151]
[1778709532579,55.17,79379.05,0.0,0.9705,2e-05,4.33414]
[1778709532630,55.17,79379.05,0.0,0.9705,2e-05,4.33414]
[1778709532814,55.17,79379.05,0.0,0.9705,2e-05,4.33414]
[1778709532868,55.17,79379.05,0.0,0.9705,2e-05,4.33414]
[1778709532971,55.17,79379.05,0.0,0.9705,2e-05,4.33414]
[1778709533738,55.17,79360.31,0.0,0.97015,2e-05,4.37587]
[1778709534745,55.17,79358.08,0.0,0.97011,2e-05,4.38069]
[1778709535752,55.17,79357.23,0.0,0.9701,2e-05,4.38232]
[1778709539780,55.17,79361.93,0.0,0.9702,2e-05,4.37053]
[1778709540787,55.16,79366.16,0.0,0.97028,2e-05,4.36071]
[1778709542696,55.16,79367.18,0.0,0.9703,2e-05,4.35814]
[1778709542748,55.16,79367.18,0.0,0.9703,2e-05,4.35814]
[1778709542813,55.16,79367.18,0.0,0.9703,2e-05,4.35814]
[1778709542906,55.16,79370.7,0.0,0.97037,2e-05,4.34971]
[1778709546843,55.16,79373.73,0.0,0.97044,2e-05,4.34196]
[1778709548857,55.16,79375.52,0.0,0.97047,2e-05,4.3375]
[1778709549827,55.16,79375.52,0.0,0.97047,2e-05,4.3375]
[1778709549878,55.16,79375.52,0.0,0.97047,2e-05,4.3375]
[1778709550063,55.16,79375.52,0.0,0.97047,2e-05,4.3375]
[1778709557920,55.15,79375.34,0.0,0.97049,2e-05,4.33595]
[1778709562516,55.15,79375.63,0.0,0.9705,2e-05,4.33444]
[1778709562565,55.15,79375.63,0.0,0.9705,2e-05,4.33444]
[1778709562567,55.15,79375.63,0.0,0.9705,2e-05,4.33444]
[1778709565659,55.14,79375.49,0.0,0.9705,2e-05,4.33433]
[1778709565809,55.14,79375.49,0.0,0.9705,2e-05,4.33433]
[1778709571011,55.14,79375.44,0.0,0.97053,2e-05,4.33017]
[1778709574957,55.14,79375.34,0.0,0.97053,2e-05,4.32977]
[1778709575009,55.14,79375.34,0.0,0.97053,2e-05,4.32977]
[1778709575060,55.14,79375.34,0.0,0.97053,2e-05,4.32977]
[1778709576486,55.14,79374.63,0.0,0.97052,2e-05,4.33116]
[1778709576561,55.14,79374.63,0.0,0.97052,2e-05,4.33116]
[1778709582088,55.13,79374.01,0.0,0.97052,2e-05,4.33109]
[1778709587123,55.13,79373.45,0.0,0.97052,2e-05,4.33131]
[1778709592158,55.12,79373.48,0.0,0.97053,2e-05,4.33021]
[1778709593219,55.12,79373.48,0.0,0.97053,2e-05,4.33021]
[1778709593270,55.12,79373.48,0.0,0.97053,2e-05,4.33021]
[1778709593313,55.12,79373.48,0.0,0.97053,2e-05,4.33021]
[1778709595179,55.12,79375.77,0.0,0.97058,2e-05,4.32448]
[1778709600214,55.12,79374.63,0.0,0.97056,2e-05,4.32605]
[1778709601285,55.12,79380.44,0.0,0.97067,2e-05,4.31285]
[1778709601708,55.12,79380.44,0.0,0.97067,2e-05,4.31285]
[1778709601954,55.12,79380.44,0.0,0.97067,2e-05,4.31285]
[1778709602239,55.12,79420.57,0.0,0.97142,2e-05,4.22379]
[1778709602521,55.12,79420.57,0.0,0.97142,2e-05,4.22379]
[1778709603243,55.12,79407.58,0.0,0.97118,2e-05,4.25227]
[1778709604250,55.12,79389.83,0.0,0.97085,2e-05,4.29162]
[1778709605371,55.12,79389.83,0.0,0.97085,2e-05,4.29162]
[1778709605269,55.11,79387.64,0.0,0.97081,2e-05,4.29636]
[1778709606264,55.11,79395.3,0.0,0.97096,2e-05,4.27916]
[1778709607271,55.11,79392.8,0.0,0.97091,2e-05,4.28461]
[1778709608277,55.11,79392.8,0.0,0.97091,2e-05,4.28461]
[1778709608309,55.11,79392.8,0.0,0.97091,2e-05,4.28461]
[1778709608359,55.11,79392.8,0.0,0.97091,2e-05,4.28461]
[1778709608351,55.11,79386.1,0.0,0.97079,2e-05,4.29941]
[1778709609012,55.11,79386.1,0.0,0.97079,2e-05,4.29941]
[1778709609060,55.11,79386.1,0.0,0.97079,2e-05,4.29941]
[1778709611571,55.11,79386.54,0.0,0.9708,2e-05,4.29799]
[1778709612306,55.11,79387.59,0.0,0.97082,2e-05,4.2955]
[1778709613923,55.11,79386.5,0.0,0.9708,2e-05,4.2978]
[1778709613979,55.11,79386.5,0.0,0.9708,2e-05,4.2978]
[1778709614059,55.11,79386.5,0.0,0.9708,2e-05,4.2978]
[1778709614320,55.11,79390.5,0.0,0.97088,2e-05,4.28874]
[1778709615331,55.11,79392.48,0.0,0.97091,2e-05,4.2842]
[1778709616335,55.11,79393.84,0.0,0.97094,2e-05,4.28106]
[1778709621370,55.11,79394.85,0.0,0.97096,2e-05,4.27827]
[1778709623782,55.11,79393.71,0.0,0.97094,2e-05,4.28059]
[1778709625395,55.11,79394.32,0.0,0.97096,2e-05,4.27912]
[1778709625886,55.11,79395.04,0.0,0.97097,2e-05,4.27741]
[1778709625937,55.11,79395.04,0.0,0.97097,2e-05,4.27741]
[1778709626059,55.11,79395.04,0.0,0.97097,2e-05,4.27741]
[1778709632447,55.1,79395.2,0.0,0.971,2e-05,4.27356]
[1778709635708,55.1,79395.57,0.0,0.97101,2e-05,4.27254]
[1778709635759,55.1,79395.57,0.0,0.97101,2e-05,4.27254]
[1778709635812,55.1,79395.57,0.0,0.97101,2e-05,4.27254]
[1778709636495,55.1,79395.2,0.0,0.971,2e-05,4.27316]
[1778709636596,55.1,79395.87,0.0,0.97101,2e-05,4.27168]
[1778709638489,55.1,79397.75,0.0,0.97105,2e-05,4.26732]
[1778709639450,55.1,79397.75,0.0,0.97105,2e-05,4.26732]
[1778709639564,55.1,79397.75,0.0,0.97105,2e-05,4.26732]
[1778709643551,55.1,79399.13,0.0,0.97108,2e-05,4.264]
[1778709643559,55.1,79399.13,0.0,0.97108,2e-05,4.264]
[1778709644073,55.1,79399.13,0.0,0.97108,2e-05,4.264]
[1778709644163,55.1,79400.53,0.0,0.9711,2e-05,4.26066]
[1778709645561,55.1,79400.56,0.0,0.9711,2e-05,4.26059]
[1778709652270,55.1,79400.53,0.0,0.97111,2e-05,4.26028]
[1778709652310,55.1,79400.53,0.0,0.97111,2e-05,4.26028]
[1778709652456,55.1,79400.57,0.0,0.97111,2e-05,4.25996]
[1778709652587,55.1,79396.34,0.0,0.97103,2e-05,4.26935]
[1778709653594,55.1,79393.7,0.0,0.97098,2e-05,4.27513]
[1778709655608,55.1,79389.86,0.0,0.97091,2e-05,4.28347]
[1778709656762,55.1,79389.86,0.0,0.97091,2e-05,4.28347]
[1778709656814,55.1,79389.86,0.0,0.97091,2e-05,4.28347]
[1778709656911,55.1,79387.73,0.0,0.97087,2e-05,4.2881]
[1778709660555,55.09,79387.73,0.0,0.97088,2e-05,4.28786]
[1778709660559,55.09,79387.73,0.0,0.97088,2e-05,4.28786]
[1778709660643,55.09,79385.55,0.0,0.97084,2e-05,4.29248]
[1778709665678,55.09,79386.02,0.0,0.97085,2e-05,4.29081]
[1778709668235,55.09,79385.74,0.0,0.97085,2e-05,4.29132]
[1778709668284,55.09,79385.74,0.0,0.97085,2e-05,4.29132]
[1778709668311,55.09,79385.74,0.0,0.97085,2e-05,4.29132]
[1778709668699,55.09,79391.37,0.0,0.97095,2e-05,4.27854]
[1778709671720,55.09,79394.85,0.0,0.97102,2e-05,4.27052]
[1778709673438,55.09,79394.85,0.0,0.97102,2e-05,4.27052]
[1778709673474,55.09,79395.99,0.0,0.97104,2e-05,4.26791]
[1778709673565,55.09,79395.99,0.0,0.97104,2e-05,4.26791]
[1778709673734,55.09,79399.65,0.0,0.97111,2e-05,4.25971]
[1778709678769,55.09,79399.14,0.0,0.9711,2e-05,4.26053]
[1778709680633,55.09,79399.55,0.0,0.97111,2e-05,4.25956]
[1778709680736,55.09,79399.55,0.0,0.97111,2e-05,4.25956]
[1778709680783,55.09,79403.55,0.0,0.97119,2e-05,4.25063]
[1778709683561,55.09,79404.52,0.0,0.97121,2e-05,4.24839]
[1778709686825,55.09,79390.73,0.0,0.97095,2e-05,4.27882]
[1778709687628,55.09,79390.73,0.0,0.97095,2e-05,4.27882]
[1778709687679,55.09,79390.73,0.0,0.97095,2e-05,4.27882]
[1778709687810,55.09,79390.73,0.0,0.97095,2e-05,4.27882]
[1778709687832,55.09,79376.66,0.0,0.97069,2e-05,4.3106]
[1778709688839,55.09,79375.39,0.0,0.97066,2e-05,4.31334]
[1778709690262,55.09,79375.39,0.0,0.97066,2e-05,4.31334]
[1778709690263,55.09,79373.51,0.0,0.97063,2e-05,4.31724]
[1778709691492,55.09,79372.9,0.0,0.97062,2e-05,4.31861]
[1778709692429,55.08,79367.58,0.0,0.97054,2e-05,4.32742]
[1778709692867,55.08,79365.12,0.0,0.97049,2e-05,4.33294]
[1778709697902,55.08,79363.95,0.0,0.97048,2e-05,4.33462]
[1778709702938,55.08,79364.84,0.0,0.9705,2e-05,4.33165]
[1778709707973,55.07,79364.63,0.0,0.97051,2e-05,4.33117]
[1778709709987,55.07,79370.73,0.0,0.97063,2e-05,4.31691]
[1778709710994,55.07,79373.71,0.0,0.97068,2e-05,4.31023]
[1778709712001,55.07,79374.35,0.0,0.9707,2e-05,4.30848]
[1778709716029,55.07,79372.32,0.0,0.97066,2e-05,4.31242]
[1778709721064,55.07,79373.51,0.0,0.97069,2e-05,4.30898]
[1778709726099,55.06,79373.31,0.0,0.97069,2e-05,4.30867]
[1778709728113,55.06,79377.92,0.0,0.97078,2e-05,4.29806]
[1778709729121,55.06,79382.34,0.0,0.97087,2e-05,4.2882]
[1778709729549,55.06,79382.34,0.0,0.97087,2e-05,4.2882]
[1778709730128,55.06,79391.99,0.0,0.97105,2e-05,4.26647]
[1778709731136,55.06,79392.96,0.0,0.97107,2e-05,4.26424]
[1778709732143,55.06,79395.17,0.0,0.97111,2e-05,4.25927]
[1778709733207,55.06,79395.17,0.0,0.97111,2e-05,4.25927]
[1778709733264,55.06,79397.01,0.0,0.97114,2e-05,4.25512]
[1778709734157,55.06,79398.75,0.0,0.97118,2e-05,4.25121]
[1778709735164,55.06,79396.83,0.0,0.97114,2e-05,4.25542]
[1778709736171,55.06,79398.8,0.0,0.97118,2e-05,4.25099]
[1778709737178,55.06,79403.22,0.0,0.97126,2e-05,4.24116]
[1778709739193,55.06,79400.8,0.0,0.97122,2e-05,4.24646]
[1778709740147,55.06,79400.8,0.0,0.97122,2e-05,4.24646]
[1778709740199,55.06,79400.8,0.0,0.97122,2e-05,4.24646]
[1778709740309,55.06,79400.8,0.0,0.97122,2e-05,4.24646]
[1778709740410,55.06,79398.62,0.0,0.97118,2e-05,4.25124]
[1778709746241,55.06,79398.75,0.0,0.97118,2e-05,4.25066]
[1778709752284,55.06,79399.45,0.0,0.97121,2e-05,4.24606]
[1778709757318,55.06,79398.22,0.0,0.97119,2e-05,4.24857]
[1778709762353,55.06,79403.18,0.0,0.97129,2e-05,4.23737]
[1778709763360,55.06,79405.43,0.0,0.97133,2e-05,4.23237]
[1778709764367,55.06,79393.77,0.0,0.97111,2e-05,4.25817]
[1778709765374,55.06,79389.31,0.0,0.97103,2e-05,4.26801]
[1778709770409,55.05,79388.69,0.0,0.97102,2e-05,4.26899]
[1778709773380,55.05,79389.02,0.0,0.97103,2e-05,4.2681]
[1778709773430,55.05,79386.14,0.0,0.97098,2e-05,4.27442]
[1778709774437,55.05,79379.24,0.0,0.97085,2e-05,4.28971]
[1778709775444,55.05,79385.39,0.0,0.97096,2e-05,4.27589]
[1778709777459,55.05,79376.74,0.0,0.9708,2e-05,4.295]
[1778709778466,55.05,79376.25,0.0,0.97079,2e-05,4.29598]
[1778709781487,55.05,79374.12,0.0,0.97076,2e-05,4.30037]
[1778709782108,55.05,79374.12,0.0,0.97076,2e-05,4.30037]
[1778709782494,55.05,79384.5,0.0,0.97095,2e-05,4.27708]
[1778709783566,55.05,79384.5,0.0,0.97095,2e-05,4.27708]
[1778709783569,55.05,79379.92,0.0,0.97087,2e-05,4.28719]
[1778709788537,55.05,79382.82,0.0,0.97093,2e-05,4.28018]
[1778709792566,55.05,79384.44,0.0,0.97096,2e-05,4.27619]
[1778709794579,55.04,79381.63,0.0,0.97091,2e-05,4.28226]
[1778709795586,55.04,79378.8,0.0,0.97086,2e-05,4.28847]
[1778709797600,55.04,79375.2,0.0,0.97079,2e-05,4.29627]
[1778709802635,55.04,79374.43,0.0,0.97078,2e-05,4.29733]
[1778709807670,55.04,79374.68,0.0,0.97079,2e-05,4.29611]
[1778709808677,55.04,79371.1,0.0,0.97073,2e-05,4.30398]
[1778709810691,55.04,79374.56,0.0,0.97079,2e-05,4.29594]
[1778709811698,55.04,79376.68,0.0,0.97085,2e-05,4.2883]
[1778709816733,55.03,79376.82,0.0,0.97086,2e-05,4.28739]
[1778709819754,55.03,79374.4,0.0,0.97082,2e-05,4.29245]
[1778709820761,55.03,79363.7,0.0,0.97062,2e-05,4.31627]
[1778709821768,55.03,79359.44,0.0,0.97054,2e-05,4.32566]
[1778709824789,55.03,79361.64,0.0,0.97059,2e-05,4.32019]
[1778709827810,55.03,79359.81,0.0,0.97055,2e-05,4.32379]
[1778709830831,55.03,79356.72,0.0,0.9705,2e-05,4.33019]
[1778709835866,55.02,79355.86,0.0,0.97049,2e-05,4.33118]
[1778709836873,55.02,79353.37,0.0,0.97045,2e-05,4.33659]
[1778709837880,55.02,79356.75,0.0,0.97051,2e-05,4.32879]
[1778709840901,55.02,79355.29,0.0,0.97049,2e-05,4.33152]
[1778709842915,55.02,79361.14,0.0,0.9706,2e-05,4.31801]
[1778709847950,55.02,79362.15,0.0,0.97063,2e-05,4.31495]
[1778709850971,55.01,79355.88,0.0,0.97051,2e-05,4.32856]
[1778709854466,55.01,79349.16,0.0,0.97039,2e-05,4.34296]
[1778709860034,55.01,79349.4,0.0,0.97041,2e-05,4.34142]
[1778709862309,55.0,79345.81,0.0,0.97034,2e-05,4.34893]
[1778709863381,55.0,79350.78,0.0,0.97044,2e-05,4.33753]
[1778709864062,55.0,79348.34,0.0,0.97039,2e-05,4.34302]
[1778709867083,55.0,79346.84,0.0,0.97037,2e-05,4.34583]
[1778709872118,55.0,79346.77,0.0,0.97039,2e-05,4.34223]
[1778709875139,55.0,79344.67,0.0,0.97036,2e-05,4.34641]
[1778709876453,55.0,79341.43,0.0,0.9703,2e-05,4.35335]
[1778709877153,55.0,79339.23,0.0,0.97026,2e-05,4.35832]
[1778709878565,55.0,79339.23,0.0,0.97026,2e-05,4.35832]
[1778709879566,54.99,79338.71,0.0,0.97025,2e-05,4.35909]
[1778709879613,54.99,79336.7,0.0,0.97021,2e-05,4.36342]
[1778709880075,54.99,79336.7,0.0,0.97021,2e-05,4.36342]
[1778709880127,54.99,79336.7,0.0,0.97021,2e-05,4.36342]
[1778709880137,54.99,79336.7,0.0,0.97021,2e-05,4.36342]
[1778709880174,54.99,79334.87,0.0,0.97018,2e-05,4.36756]
[1778709881492,54.99,79334.87,0.0,0.97018,2e-05,4.36756]
[1778709881816,54.99,79333.9,0.0,0.97016,2e-05,4.36931]
[1778709882188,54.99,79340.52,0.0,0.97029,2e-05,4.35411]
[1778709884208,54.99,79343.44,0.0,0.97034,2e-05,4.34799]
[1778709884831,54.99,79343.44,0.0,0.97034,2e-05,4.34799]
[1778709884883,54.99,79343.44,0.0,0.97034,2e-05,4.34799]
[1778709885059,54.99,79343.44,0.0,0.97034,2e-05,4.34799]
[1778709890250,55.0,79342.9,0.0,0.97032,2e-05,4.35023]
[1778709895285,54.99,79343.0,0.0,0.97034,2e-05,4.349]
[1778709900320,54.99,79343.13,0.0,0.97035,2e-05,4.3477]
[1778709905355,54.98,79341.23,0.0,0.97032,2e-05,4.35099]
[1778709906147,54.98,79341.23,0.0,0.97032,2e-05,4.35099]
[1778709906180,54.98,79341.23,0.0,0.97032,2e-05,4.35099]
[1778709906314,54.98,79341.23,0.0,0.97032,2e-05,4.35099]
[1778709908376,54.98,79334.62,0.0,0.9702,2e-05,4.36531]
[1778709909383,54.98,79326.46,0.0,0.97004,2e-05,4.38357]
[1778709911500,54.98,79326.37,0.0,0.97004,2e-05,4.38351]
[1778709911551,54.98,79326.37,0.0,0.97004,2e-05,4.38351]
[1778709911566,54.98,79326.37,0.0,0.97004,2e-05,4.38351]
[1778709912406,54.98,79319.68,0.0,0.96992,2e-05,4.39819]
[1778709917516,54.97,79302.68,0.0,0.9696,2e-05,4.43584]
[1778709918525,54.97,79298.58,0.0,0.96952,2e-05,4.44503]
[1778709920548,54.97,79279.57,0.0,0.96915,2e-05,4.48893]
[1778709921308,54.97,79279.57,0.0,0.96915,2e-05,4.48893]
[1778709921558,54.97,79279.57,0.0,0.96915,2e-05,4.48893]
[1778709921623,54.97,79262.42,0.0,0.96881,2e-05,4.52868]
[1778709922559,54.97,79255.31,0.0,0.96867,2e-05,4.54517]
[1778709924575,54.97,79251.68,0.0,0.9686,2e-05,4.55344]
[1778709925207,54.97,79251.68,0.0,0.9686,2e-05,4.55344]
[1778709925582,54.97,79256.04,0.0,0.96869,2e-05,4.54317]
[1778709926589,54.97,79260.72,0.0,0.96878,2e-05,4.53218]
[1778709927324,54.97,79260.72,0.0,0.96878,2e-05,4.53218]
[1778709927596,54.97,79258.2,0.0,0.96873,2e-05,4.53797]
[1778709931624,54.97,79255.18,0.0,0.96869,2e-05,4.54177]
[1778709936659,54.97,79258.67,0.0,0.96877,2e-05,4.53317]
[1778709937666,54.97,79263.34,0.0,0.96886,2e-05,4.52223]
[1778709940687,54.97,79259.3,0.0,0.96878,2e-05,4.53146]
[1778709943130,54.97,79258.79,0.0,0.96877,2e-05,4.53249]
[1778709943182,54.97,79258.79,0.0,0.96877,2e-05,4.53249]
[1778709943319,54.97,79258.79,0.0,0.96877,2e-05,4.53249]
[1778709943375,54.97,79258.79,0.0,0.96877,2e-05,4.53249]
[1778709943427,54.97,79258.79,0.0,0.96877,2e-05,4.53249]
[1778709943562,54.97,79258.79,0.0,0.96877,2e-05,4.53249]
[1778709943708,54.97,79259.15,0.0,0.96878,2e-05,4.53158]
[1778709948659,54.97,79256.08,0.0,0.96872,2e-05,4.53844]
[1778709948673,54.97,79256.08,0.0,0.96872,2e-05,4.53844]
[1778709948811,54.97,79253.35,0.0,0.96867,2e-05,4.54472]
[1778709948908,54.97,79253.35,0.0,0.96867,2e-05,4.54472]
[1778709949062,54.97,79253.35,0.0,0.96867,2e-05,4.54472]
[1778709949359,54.97,79253.35,0.0,0.96867,2e-05,4.54472]
[1778709949750,54.97,79256.99,0.0,0.96874,2e-05,4.53614]
[1778709951057,54.97,79256.99,0.0,0.96874,2e-05,4.53614]
[1778709951310,54.97,79256.99,0.0,0.96874,2e-05,4.53614]
[1778709951385,54.97,79256.93,0.0,0.96874,2e-05,4.53612]
[1778709956799,54.96,79236.22,0.0,0.96833,2e-05,4.58411]
[1778709957806,54.96,79226.37,0.0,0.96813,2e-05,4.6071]
[1778709958813,54.96,79228.15,0.0,0.96817,2e-05,4.6027]
[1778709959820,54.96,79232.89,0.0,0.96827,2e-05,4.59137]
[1778709961834,54.96,79239.15,0.0,0.9684,2e-05,4.57634]
[1778709963848,54.96,79236.25,0.0,0.96834,2e-05,4.58286]
[1778709966598,54.96,79235.13,0.0,0.96832,2e-05,4.58534]
[1778709966645,54.96,79235.13,0.0,0.96832,2e-05,4.58534]
[1778709966811,54.96,79234.74,0.0,0.96831,2e-05,4.58593]
[1778709966927,54.96,79234.74,0.0,0.96831,2e-05,4.58593]
[1778709966941,54.96,79234.74,0.0,0.96831,2e-05,4.58593]
[1778709967063,54.96,79234.74,0.0,0.96831,2e-05,4.58593]
[1778709967162,54.96,79236.15,0.0,0.96834,2e-05,4.58262]
[1778709972912,54.96,79233.06,0.0,0.96829,2e-05,4.58895]
[1778709974638,54.96,79233.06,0.0,0.96829,2e-05,4.58895]
[1778709974689,54.96,79233.06,0.0,0.96829,2e-05,4.58895]
[1778709974811,54.95,79231.32,0.0,0.96826,2e-05,4.59272]
[1778709975142,54.95,79231.32,0.0,0.96826,2e-05,4.59272]
[1778709975220,54.95,79231.32,0.0,0.96826,2e-05,4.59272]
[1778709975312,54.95,79231.32,0.0,0.96826,2e-05,4.59272]
[1778709975413,54.95,79229.87,0.0,0.96823,2e-05,4.59596]
[1778709980751,54.95,79226.92,0.0,0.96817,2e-05,4.60237]
[1778709980815,54.95,79227.17,0.0,0.96818,2e-05,4.60161]
[1778709980929,54.95,79227.17,0.0,0.96818,2e-05,4.60161]
[1778709981730,54.95,79227.17,0.0,0.96818,2e-05,4.60161]
[1778709981812,54.95,79227.77,0.0,0.96819,2e-05,4.60003]
[1778709983989,54.95,79215.04,0.0,0.96794,2e-05,4.62955]
[1778709984996,54.95,79212.77,0.0,0.9679,2e-05,4.6347]
[1778709986872,54.95,79214.5,0.0,0.96793,2e-05,4.6304]
[1778709986896,54.95,79214.5,0.0,0.96793,2e-05,4.6304]
[1778709987071,54.95,79214.5,0.0,0.96793,2e-05,4.6304]
[1778709987798,54.95,79214.5,0.0,0.96793,2e-05,4.6304]
[1778709987143,54.95,79218.8,0.0,0.96802,2e-05,4.62003]
[1778709987812,54.95,79218.8,0.0,0.96802,2e-05,4.62003]
[1778709987849,54.95,79218.8,0.0,0.96802,2e-05,4.62003]
[1778709988161,54.95,79218.8,0.0,0.96802,2e-05,4.62003]
[1778709988311,54.95,79218.8,0.0,0.96802,2e-05,4.62003]
[1778709988392,54.94,79218.2,0.0,0.96801,2e-05,4.62107]
[1778709994059,54.94,79216.73,0.0,0.96801,2e-05,4.62071]
[1778709997301,54.94,79215.08,0.0,0.96798,2e-05,4.62424]
[1778709997312,54.94,79215.08,0.0,0.96798,2e-05,4.62424]
[1778709997598,54.94,79215.08,0.0,0.96798,2e-05,4.62424]
[1778709997601,54.94,79215.08,0.0,0.96798,2e-05,4.62424]
[1778709997695,54.94,79215.08,0.0,0.96798,2e-05,4.62424]
[1778709997775,54.94,79218.76,0.0,0.96806,2e-05,4.61521]
[1778709997810,54.94,79218.76,0.0,0.96806,2e-05,4.61521]
[1778709999094,54.94,79224.63,0.0,0.96818,2e-05,4.60122]
[1778710001316,54.94,79221.23,0.0,0.96811,2e-05,4.60908]
[1778710001856,54.94,79220.03,0.0,0.96809,2e-05,4.6116]
[1778710002026,54.94,79220.03,0.0,0.96809,2e-05,4.6116]
[1778710002061,54.94,79220.03,0.0,0.96809,2e-05,4.6116]
[1778710002115,54.94,79222.17,0.0,0.96813,2e-05,4.60656]
[1778710006958,54.93,79222.01,0.0,0.96813,2e-05,4.60636]
[1778710007010,54.93,79222.01,0.0,0.96813,2e-05,4.60636]
[1778710007073,54.93,79222.01,0.0,0.96813,2e-05,4.60636]
[1778710007332,54.93,79222.01,0.0,0.96813,2e-05,4.60636]
[1778710007335,54.93,79222.01,0.0,0.96813,2e-05,4.60636]
[1778710007564,54.93,79222.01,0.0,0.96813,2e-05,4.60636]
[1778710007665,54.94,79219.6,0.0,0.96808,2e-05,4.6123]
[1778710013192,54.93,79218.23,0.0,0.96806,2e-05,4.61475]
[1778710014347,54.93,79218.23,0.0,0.96806,2e-05,4.61475]
[1778710014567,54.93,79218.23,0.0,0.96806,2e-05,4.61475]
[1778710014641,54.93,79218.23,0.0,0.96806,2e-05,4.61475]
[1778710014687,54.93,79218.23,0.0,0.96806,2e-05,4.61475]
[1778710014811,54.93,79218.23,0.0,0.96806,2e-05,4.61475]
[1778710014788,54.93,79225.17,0.0,0.9682,2e-05,4.59808]
[1778710015160,54.93,79225.17,0.0,0.9682,2e-05,4.59808]
[1778710017311,54.93,79226.72,0.0,0.96824,2e-05,4.59431]
[1778710021223,54.93,79226.31,0.0,0.96823,2e-05,4.59491]
[1778710021314,54.93,79226.31,0.0,0.96823,2e-05,4.59491]
[1778710021373,54.93,79226.31,0.0,0.96823,2e-05,4.59491]
[1778710021470,54.93,79226.31,0.0,0.96823,2e-05,4.59491]
[1778710021515,54.93,79226.31,0.0,0.96823,2e-05,4.59491]
[1778710021568,54.93,79226.31,0.0,0.96823,2e-05,4.59491]
[1778710021616,54.93,79224.32,0.0,0.96819,2e-05,4.59922]
[1778710025309,54.93,79221.94,0.0,0.96815,2e-05,4.60456]
[1778710026284,54.93,79216.02,0.0,0.96803,2e-05,4.61824]
[1778710026950,54.93,79216.02,0.0,0.96803,2e-05,4.61824]
[1778710026995,54.93,79216.02,0.0,0.96803,2e-05,4.61824]
[1778710027065,54.93,79216.02,0.0,0.96803,2e-05,4.61824]
[1778710027291,54.93,79213.25,0.0,0.96797,2e-05,4.62464]
[1778710029539,54.93,79212.41,0.0,0.96795,2e-05,4.62703]
[1778710029563,54.93,79212.41,0.0,0.96795,2e-05,4.62703]
[1778710032831,54.93,79211.16,0.0,0.96793,2e-05,4.62946]
[1778710033311,54.93,79211.16,0.0,0.96793,2e-05,4.62946]
[1778710036354,54.92,79217.51,0.0,0.96807,2e-05,4.61344]
[1778710037233,54.92,79217.51,0.0,0.96807,2e-05,4.61344]
[1778710037287,54.92,79217.51,0.0,0.96807,2e-05,4.61344]
[1778710037316,54.92,79217.51,0.0,0.96807,2e-05,4.61344]
[1778710037643,54.92,79217.51,0.0,0.96807,2e-05,4.61344]
[1778710037694,54.92,79217.51,0.0,0.96807,2e-05,4.61344]
[1778710037811,54.92,79217.51,0.0,0.96807,2e-05,4.61344]
[1778710037795,54.92,79217.31,0.0,0.96807,2e-05,4.61377]
[1778710038368,54.92,79211.14,0.0,0.96794,2e-05,4.62876]
[1778710043403,54.93,79212.19,0.0,0.96794,2e-05,4.62824]
[1778710045142,54.93,79209.93,0.0,0.96789,2e-05,4.63398]
[1778710045200,54.93,79209.93,0.0,0.96789,2e-05,4.63398]
[1778710045320,54.93,79209.93,0.0,0.96789,2e-05,4.63398]
[1778710045659,54.93,79209.93,0.0,0.96789,2e-05,4.63398]
[1778710045710,54.93,79209.93,0.0,0.96789,2e-05,4.63398]
[1778710045813,54.93,79209.93,0.0,0.96789,2e-05,4.63398]
[1778710045839,54.93,79209.78,0.0,0.96789,2e-05,4.63473]
[1778710047432,54.93,79213.95,0.0,0.96798,2e-05,4.62453]
[1778710051384,54.93,79213.25,0.0,0.96796,2e-05,4.62643]
[1778710051568,54.93,79213.25,0.0,0.96796,2e-05,4.62643]
[1778710051569,54.93,79213.25,0.0,0.96796,2e-05,4.62643]
[1778710051814,54.93,79213.25,0.0,0.96796,2e-05,4.62643]
[1778710051838,54.93,79213.25,0.0,0.96796,2e-05,4.62643]
[1778710051669,54.93,79228.03,0.0,0.96828,2e-05,4.58896]
[1778710052061,54.93,79228.03,0.0,0.96828,2e-05,4.58896]
[1778710052467,54.93,79222.96,0.0,0.96817,2e-05,4.6008]
[1778710057502,54.93,79222.42,0.0,0.96817,2e-05,4.60152]
[1778710066566,54.93,79222.66,0.0,0.96818,2e-05,4.59993]
[1778710068702,54.93,79223.07,0.0,0.96819,2e-05,4.59886]
[1778710068753,54.93,79223.07,0.0,0.96819,2e-05,4.59886]
[1778710068812,54.93,79223.07,0.0,0.96819,2e-05,4.59886]
[1778710069294,54.93,79223.36,0.0,0.9682,2e-05,4.59806]
[1778710069314,54.93,79223.36,0.0,0.9682,2e-05,4.59806]
[1778710069346,54.93,79223.36,0.0,0.9682,2e-05,4.59806]
[1778710069587,54.93,79223.04,0.0,0.96819,2e-05,4.5987]
[1778710071834,54.93,79223.1,0.0,0.96819,2e-05,4.59845]
[1778710071879,54.93,79222.78,0.0,0.96819,2e-05,4.59909]
[1778710072007,54.93,79222.78,0.0,0.96819,2e-05,4.59909]
[1778710072429,54.93,79222.78,0.0,0.96819,2e-05,4.59909]
[1778710072561,54.93,79222.78,0.0,0.96819,2e-05,4.59909]
[1778710072846,54.93,79222.78,0.0,0.96819,2e-05,4.59909]
[1778710072868,54.93,79210.76,0.0,0.96795,2e-05,4.62734]
[1778710073062,54.93,79210.76,0.0,0.96795,2e-05,4.62734]
[1778710073615,54.92,79209.53,0.0,0.96792,2e-05,4.63008]
[1778710075312,54.92,79210.39,0.0,0.96794,2e-05,4.62788]
[1778710075629,54.92,79210.15,0.0,0.96794,2e-05,4.62829]
[1778710080667,54.92,79195.9,0.0,0.96765,2e-05,4.66128]
[1778710081673,54.92,79202.45,0.0,0.96778,2e-05,4.64608]
[1778710082680,54.92,79205.56,0.0,0.96784,2e-05,4.63908]
[1778710083479,54.92,79205.56,0.0,0.96784,2e-05,4.63908]
[1778710083531,54.92,79205.56,0.0,0.96784,2e-05,4.63908]
[1778710083563,54.92,79205.56,0.0,0.96784,2e-05,4.63908]
[1778710083687,54.92,79208.82,0.0,0.96791,2e-05,4.63174]
[1778710084503,54.92,79208.82,0.0,0.96791,2e-05,4.63174]
[1778710084542,54.92,79208.82,0.0,0.96791,2e-05,4.63174]
[1778710084560,54.92,79208.82,0.0,0.96791,2e-05,4.63174]
[1778710084694,54.93,79210.32,0.0,0.96793,2e-05,4.62858]
[1778710089041,54.93,79212.47,0.0,0.96796,2e-05,4.6251]
[1778710089061,54.93,79212.47,0.0,0.96796,2e-05,4.6251]
[1778710089569,54.93,79212.47,0.0,0.96796,2e-05,4.6251]
[1778710089612,54.93,79212.47,0.0,0.96796,2e-05,4.6251]
[1778710089810,54.93,79212.47,0.0,0.96796,2e-05,4.6251]
[1778710089894,54.93,79212.43,0.0,0.96796,2e-05,4.6256]
[1778710091250,54.93,79211.76,0.0,0.96794,2e-05,4.62759]
[1778710091310,54.93,79211.76,0.0,0.96794,2e-05,4.62759]
[1778710093883,54.94,79213.81,0.0,0.96798,2e-05,4.62355]
[1778710093757,54.94,79217.91,0.0,0.96806,2e-05,4.61428]
[1778710093924,54.94,79217.91,0.0,0.96806,2e-05,4.61428]
[1778710094063,54.94,79217.91,0.0,0.96806,2e-05,4.61428]
[1778710094764,54.94,79222.87,0.0,0.96816,2e-05,4.60301]
[1778710094992,54.94,79222.87,0.0,0.96816,2e-05,4.60301]
[1778710095060,54.94,79222.87,0.0,0.96816,2e-05,4.60301]
[1778710097911,54.94,79225.65,0.0,0.96821,2e-05,4.5968]
[1778710098792,54.94,79222.04,0.0,0.96813,2e-05,4.6062]
[1778710099306,54.94,79222.04,0.0,0.96813,2e-05,4.6062]
[1778710099357,54.94,79222.04,0.0,0.96813,2e-05,4.6062]
[1778710099562,54.94,79222.04,0.0,0.96813,2e-05,4.6062]
[1778710099994,54.95,79222.12,0.0,0.96813,2e-05,4.60645]
[1778710100046,54.95,79222.12,0.0,0.96813,2e-05,4.60645]
[1778710100061,54.95,79222.12,0.0,0.96813,2e-05,4.60645]
[1778710100806,54.95,79222.11,0.0,0.96812,2e-05,4.6069]
[1778710104835,54.95,79226.97,0.0,0.96821,2e-05,4.59716]
[1778710105819,54.95,79226.97,0.0,0.96821,2e-05,4.59716]
[1778710105842,54.96,79226.48,0.0,0.96819,2e-05,4.59875]
[1778710106065,54.96,79226.48,0.0,0.96819,2e-05,4.59875]
[1778710106849,54.96,79225.86,0.0,0.96818,2e-05,4.60064]
[1778710111884,54.96,79224.77,0.0,0.96815,2e-05,4.60247]
[1778710112802,54.96,79224.77,0.0,0.96815,2e-05,4.60247]
[1778710112891,54.97,79221.5,0.0,0.96809,2e-05,4.61059]
[1778710113536,54.97,79221.5,0.0,0.96809,2e-05,4.61059]
[1778710113562,54.97,79221.5,0.0,0.96809,2e-05,4.61059]
[1778710113898,54.97,79212.89,0.0,0.96791,2e-05,4.63133]
[1778710114070,54.97,79212.89,0.0,0.96791,2e-05,4.63133]
[1778710114454,54.97,79212.89,0.0,0.96791,2e-05,4.63133]
[1778710114905,54.97,79207.73,0.0,0.9678,2e-05,4.64391]
[1778710115912,54.97,79210.33,0.0,0.96785,2e-05,4.63811]
[1778710117310,54.97,79209.65,0.0,0.96783,2e-05,4.64009]
[1778710117928,54.97,79209.63,0.0,0.96783,2e-05,4.6405]
[1778710118120,54.97,79209.63,0.0,0.96783,2e-05,4.6405]
[1778710118935,54.97,79212.64,0.0,0.96789,2e-05,4.63373]
[1778710121008,54.98,79212.44,0.0,0.96788,2e-05,4.63458]
[1778710121060,54.98,79212.44,0.0,0.96788,2e-05,4.63458]
[1778710121073,54.98,79212.61,0.0,0.96788,2e-05,4.63454]
[1778710121958,54.98,79216.3,0.0,0.96795,2e-05,4.62618]
[1778710123316,54.98,79216.3,0.0,0.96795,2e-05,4.62618]
[1778710123390,54.98,79216.8,0.0,0.96796,2e-05,4.62538]
[1778710125994,54.98,79214.93,0.0,0.96791,2e-05,4.63054]
[1778710126035,54.98,79214.93,0.0,0.96791,2e-05,4.63054]
[1778710126060,54.98,79214.93,0.0,0.96791,2e-05,4.63054]
[1778710126095,54.98,79217.54,0.0,0.96796,2e-05,4.62475]
[1778710126993,54.98,79220.92,0.0,0.96803,2e-05,4.61715]
[1778710129246,54.98,79222.32,0.0,0.96806,2e-05,4.61368]
[1778710129899,54.98,79222.32,0.0,0.96806,2e-05,4.61368]
[1778710129952,54.98,79231.45,0.0,0.96825,2e-05,4.59191]
[1778710130060,54.98,79231.45,0.0,0.96825,2e-05,4.59191]
[1778710130143,54.98,79236.09,0.0,0.96834,2e-05,4.58102]
[1778710132093,54.98,79236.03,0.0,0.96834,2e-05,4.58106]
[1778710133316,54.98,79236.07,0.0,0.96834,2e-05,4.58086]
[1778710133325,54.98,79236.26,0.0,0.96835,2e-05,4.58031]
[1778710139709,54.98,79237.36,0.0,0.96837,2e-05,4.57721]
[1778710139761,54.98,79237.36,0.0,0.96837,2e-05,4.57721]
[1778710139809,54.98,79237.36,0.0,0.96837,2e-05,4.57721]
[1778710139811,54.98,79241.79,0.0,0.96846,2e-05,4.56665]
[1778710140089,54.98,79244.08,0.0,0.96851,2e-05,4.56129]
[1778710143110,54.98,79252.11,0.0,0.96867,2e-05,4.54231]
[1778710144648,54.98,79252.11,0.0,0.96867,2e-05,4.54231]
[1778710144713,54.98,79252.11,0.0,0.96867,2e-05,4.54231]
[1778710144802,54.98,79257.19,0.0,0.96877,2e-05,4.53041]
[1778710145319,54.98,79257.19,0.0,0.96877,2e-05,4.53041]
[1778710151166,54.98,79256.81,0.0,0.96877,2e-05,4.53106]
[1778710152281,54.98,79256.81,0.0,0.96877,2e-05,4.53106]
[1778710152332,54.98,79256.81,0.0,0.96877,2e-05,4.53106]
[1778710152809,54.98,79256.81,0.0,0.96877,2e-05,4.53106]
[1778710152832,54.98,79257.0,0.0,0.96877,2e-05,4.53053]
[1778710158215,54.98,79256.27,0.0,0.96876,2e-05,4.53199]
[1778710163250,54.98,79257.15,0.0,0.96878,2e-05,4.52968]
[1778710165094,54.98,79257.13,0.0,0.96878,2e-05,4.52967]
[1778710165565,54.97,79262.04,0.0,0.96888,2e-05,4.51817]
[1778710168640,54.97,79263.56,0.0,0.96891,2e-05,4.51455]
[1778710169293,54.97,79265.71,0.0,0.96895,2e-05,4.50956]
[1778710170300,54.97,79261.71,0.0,0.96887,2e-05,4.51882]
[1778710175335,54.97,79262.02,0.0,0.9689,2e-05,4.51507]
[1778710180370,54.97,79261.99,0.0,0.9689,2e-05,4.51497]
[1778710185405,54.97,79262.86,0.0,0.96892,2e-05,4.51278]
[1778710190440,54.97,79262.54,0.0,0.96891,2e-05,4.51335]
[1778710195476,54.97,79273.24,0.0,0.96912,2e-05,4.48839]
[1778710196471,54.97,79273.24,0.0,0.96912,2e-05,4.48839]
[1778710196560,54.97,79273.24,0.0,0.96912,2e-05,4.48839]
[1778710196732,54.97,79274.39,0.0,0.96915,2e-05,4.48571]
[1778710198109,54.97,79274.58,0.0,0.96915,2e-05,4.48527]
[1778710198497,54.97,79279.97,0.0,0.96926,2e-05,4.47284]
[1778710203532,54.97,79281.44,0.0,0.96928,2e-05,4.46963]
[1778710208567,54.97,79281.35,0.0,0.96928,2e-05,4.47007]
[1778710209574,54.97,79282.87,0.0,0.96931,2e-05,4.46662]
[1778710210581,54.97,79290.39,0.0,0.96946,2e-05,4.44938]
[1778710213602,54.97,79288.7,0.0,0.96943,2e-05,4.45265]
[1778710215616,54.97,79302.83,0.0,0.96971,2e-05,4.41956]
[1778710216623,54.97,79304.68,0.0,0.96975,2e-05,4.41503]
[1778710217630,54.97,79308.43,0.0,0.96982,2e-05,4.40618]
[1778710219122,54.97,79309.54,0.0,0.96985,2e-05,4.40338]
[1778710219644,54.96,79313.7,0.0,0.96993,2e-05,4.39363]
[1778710220651,54.96,79315.48,0.0,0.96996,2e-05,4.38933]
[1778710224026,54.96,79315.76,0.0,0.96997,2e-05,4.3882]
[1778710223672,54.96,79317.18,0.0,0.97,2e-05,4.38473]
[1778710224680,54.96,79319.92,0.0,0.97006,2e-05,4.37827]
[1778710226693,54.96,79325.39,0.0,0.97017,2e-05,4.3654]
[1778710231728,54.95,79324.83,0.0,0.97018,2e-05,4.36283]
[1778710234749,54.95,79329.56,0.0,0.97028,2e-05,4.35151]
[1778710239787,54.95,79324.3,0.0,0.97018,2e-05,4.36245]
[1778710242808,54.95,79322.64,0.0,0.97016,2e-05,4.36557]
[1778710244823,54.94,79324.12,0.0,0.97019,2e-05,4.36178]
[1778710245833,54.94,79325.59,0.0,0.97022,2e-05,4.35824]
[1778710246838,54.94,79334.92,0.0,0.9704,2e-05,4.33694]
[1778710247143,54.94,79334.92,0.0,0.9704,2e-05,4.33694]
[1778710247845,54.94,79340.26,0.0,0.9705,2e-05,4.32474]
[1778710248852,54.94,79344.31,0.0,0.97058,2e-05,4.31547]
[1778710249318,54.94,79344.31,0.0,0.97058,2e-05,4.31547]
[1778710249859,54.94,79346.07,0.0,0.97061,2e-05,4.31138]
[1778710254894,54.94,79343.73,0.0,0.97058,2e-05,4.31597]
[1778710256049,54.94,79343.73,0.0,0.97058,2e-05,4.31597]
[1778710256061,54.94,79343.73,0.0,0.97058,2e-05,4.31597]
[1778710256108,54.94,79347.08,0.0,0.97064,2e-05,4.3083]
[1778710256908,54.94,79349.82,0.0,0.97069,2e-05,4.30202]
[1778710258794,54.94,79350.64,0.0,0.97071,2e-05,4.30005]
[1778710258810,54.94,79350.64,0.0,0.97071,2e-05,4.30005]
[1778710258922,54.94,79351.8,0.0,0.97073,2e-05,4.29733]
[1778710261946,54.94,79360.02,0.0,0.97089,2e-05,4.27859]
[1778710262951,54.94,79362.75,0.0,0.97094,2e-05,4.27241]
[1778710263628,54.94,79362.75,0.0,0.97094,2e-05,4.27241]
[1778710263680,54.94,79362.75,0.0,0.97094,2e-05,4.27241]
[1778710263811,54.94,79362.75,0.0,0.97094,2e-05,4.27241]
[1778710267987,54.93,79353.62,0.0,0.97077,2e-05,4.29241]
[1778710268513,54.93,79353.62,0.0,0.97077,2e-05,4.29241]
[1778710268993,54.93,79342.92,0.0,0.97057,2e-05,4.31631]
[1778710270000,54.93,79340.73,0.0,0.97053,2e-05,4.32109]
[1778710272543,54.93,79340.83,0.0,0.97054,2e-05,4.32056]
[1778710272561,54.93,79340.83,0.0,0.97054,2e-05,4.32056]
[1778710272595,54.93,79340.83,0.0,0.97054,2e-05,4.32056]
[1778710273021,54.93,79340.71,0.0,0.97054,2e-05,4.32067]
[1778710276796,54.93,79340.84,0.0,0.97054,2e-05,4.31992]
[1778710276809,54.93,79340.84,0.0,0.97054,2e-05,4.31992]
[1778710277049,54.93,79340.05,0.0,0.97053,2e-05,4.32154]
[1778710282096,54.93,79340.38,0.0,0.97054,2e-05,4.32015]
[1778710283316,54.93,79342.96,0.0,0.97059,2e-05,4.31403]
[1778710283953,54.93,79342.96,0.0,0.97059,2e-05,4.31403]
[1778710284005,54.93,79342.96,0.0,0.97059,2e-05,4.31403]
[1778710284060,54.93,79342.96,0.0,0.97059,2e-05,4.31403]
[1778710284098,54.92,79343.05,0.0,0.97059,2e-05,4.31368]
[1778710287119,54.92,79351.26,0.0,0.97075,2e-05,4.2948]
[1778710288666,54.92,79351.26,0.0,0.97075,2e-05,4.2948]
[1778710288717,54.92,79351.26,0.0,0.97075,2e-05,4.2948]
[1778710288810,54.92,79351.26,0.0,0.97075,2e-05,4.2948]
[1778710288869,54.92,79356.18,0.0,0.97085,2e-05,4.28357]
[1778710293509,54.92,79356.3,0.0,0.97087,2e-05,4.28024]
[1778710296396,54.92,79360.58,0.0,0.97095,2e-05,4.27043]
[1778710296449,54.92,79360.58,0.0,0.97095,2e-05,4.27043]
[1778710296562,54.92,79360.58,0.0,0.97095,2e-05,4.27043]
[1778710296627,54.92,79360.43,0.0,0.97095,2e-05,4.27062]
[1778710302254,54.92,79363.27,0.0,0.971,2e-05,4.2644]
[1778710303601,54.92,79368.05,0.0,0.97109,2e-05,4.25369]
[1778710304268,54.92,79374.09,0.0,0.9712,2e-05,4.24023]
[1778710309303,54.92,79374.59,0.0,0.97121,2e-05,4.23903]
[1778710310310,54.92,79370.83,0.0,0.97114,2e-05,4.24737]
[1778710311722,54.92,79370.83,0.0,0.97114,2e-05,4.24737]
[1778710311759,54.92,79370.83,0.0,0.97114,2e-05,4.24737]
[1778710311811,54.92,79370.83,0.0,0.97114,2e-05,4.24737]
[1778710311912,54.92,79362.59,0.0,0.97099,2e-05,4.26563]
[1778710317359,54.92,79362.78,0.0,0.971,2e-05,4.2649]
[1778710318367,54.92,79369.2,0.0,0.97112,2e-05,4.25055]
[1778710319342,54.92,79369.2,0.0,0.97112,2e-05,4.25055]
[1778710319566,54.92,79369.2,0.0,0.97112,2e-05,4.25055]
[1778710319615,54.92,79369.2,0.0,0.97112,2e-05,4.25055]
[1778710319812,54.92,79369.2,0.0,0.97112,2e-05,4.25055]
[1778710319912,54.92,79375.2,0.0,0.97123,2e-05,4.23718]
[1778710324635,54.92,79375.24,0.0,0.97123,2e-05,4.23708]
[1778710324686,54.92,79375.24,0.0,0.97123,2e-05,4.23708]
[1778710324813,54.92,79375.24,0.0,0.97123,2e-05,4.23708]
[1778710324914,54.92,79374.31,0.0,0.97121,2e-05,4.23912]
[1778710328436,54.92,79368.47,0.0,0.97111,2e-05,4.25207]
[1778710330056,54.92,79368.47,0.0,0.97111,2e-05,4.25207]
[1778710330100,54.92,79368.47,0.0,0.97111,2e-05,4.25207]
[1778710330152,54.92,79367.1,0.0,0.97108,2e-05,4.25505]
[1778710330310,54.92,79367.1,0.0,0.97108,2e-05,4.25505]
[1778710332464,54.92,79363.86,0.0,0.97102,2e-05,4.26219]
[1778710336774,54.92,79363.13,0.0,0.97101,2e-05,4.26366]
[1778710336813,54.92,79363.13,0.0,0.97101,2e-05,4.26366]
[1778710336819,54.92,79363.13,0.0,0.97101,2e-05,4.26366]
[1778710336914,54.92,79363.98,0.0,0.97102,2e-05,4.26166]
[1778710337653,54.92,79363.98,0.0,0.97102,2e-05,4.26166]
[1778710337809,54.92,79363.98,0.0,0.97102,2e-05,4.26166]
[1778710337910,54.92,79365.64,0.0,0.97106,2e-05,4.25792]
[1778710343391,54.92,79365.78,0.0,0.97106,2e-05,4.25744]
[1778710343440,54.92,79365.78,0.0,0.97106,2e-05,4.25744]
[1778710343563,54.92,79365.78,0.0,0.97106,2e-05,4.25744]
[1778710343662,54.92,79366.78,0.0,0.97108,2e-05,4.25514]
[1778710347575,54.91,79370.23,0.0,0.97114,2e-05,4.24735]
[1778710349009,54.91,79370.23,0.0,0.97114,2e-05,4.24735]
[1778710349061,54.91,79370.23,0.0,0.97114,2e-05,4.24735]
[1778710349162,54.91,79369.51,0.0,0.97113,2e-05,4.24888]
[1778710349315,54.91,79369.51,0.0,0.97113,2e-05,4.24888]
[1778710354624,54.91,79366.11,0.0,0.97109,2e-05,4.25351]
[1778710356839,54.91,79365.51,0.0,0.97108,2e-05,4.25481]
[1778710356886,54.91,79365.51,0.0,0.97108,2e-05,4.25481]
[1778710357062,54.91,79365.51,0.0,0.97108,2e-05,4.25481]
[1778710357163,54.91,79365.14,0.0,0.97107,2e-05,4.25556]
[1778710362680,54.91,79365.76,0.0,0.97108,2e-05,4.25394]
[1778710367715,54.91,79365.84,0.0,0.97109,2e-05,4.25357]
[1778710369910,54.91,79366.3,0.0,0.9711,2e-05,4.25251]
[1778710369962,54.91,79366.3,0.0,0.9711,2e-05,4.25251]
[1778710370060,54.91,79366.3,0.0,0.9711,2e-05,4.25251]
[1778710370161,54.91,79366.38,0.0,0.9711,2e-05,4.25229]
[1778710371046,54.91,79366.38,0.0,0.9711,2e-05,4.25229]
[1778710371060,54.91,79366.38,0.0,0.9711,2e-05,4.25229]
[1778710371147,54.91,79366.38,0.0,0.9711,2e-05,4.25226]
[1778710376746,54.91,79366.36,0.0,0.9711,2e-05,4.25211]
[1778710376793,54.91,79366.36,0.0,0.9711,2e-05,4.25211]
[1778710376814,54.91,79366.36,0.0,0.9711,2e-05,4.25211]
[1778710376903,54.91,79366.39,0.0,0.9711,2e-05,4.25201]
[1778710378792,54.91,79370.74,0.0,0.97118,2e-05,4.24227]
[1778710383827,54.91,79371.64,0.0,0.9712,2e-05,4.24018]
[1778710385945,54.91,79372.85,0.0,0.97122,2e-05,4.23748]
[1778710385996,54.91,79372.85,0.0,0.97122,2e-05,4.23748]
[1778710386063,54.91,79372.85,0.0,0.97122,2e-05,4.23748]
[1778710386097,54.91,79373.75,0.0,0.97124,2e-05,4.23547]
[1778710392890,54.91,79373.83,0.0,0.97124,2e-05,4.23527]
[1778710397102,54.91,79371.9,0.0,0.9712,2e-05,4.23954]
[1778710397153,54.91,79371.9,0.0,0.9712,2e-05,4.23954]
[1778710397255,54.91,79364.64,0.0,0.97107,2e-05,4.25568]
[1778710397316,54.91,79364.64,0.0,0.97107,2e-05,4.25568]
[1778710402960,54.91,79363.06,0.0,0.97104,2e-05,4.25892]
[1778710403564,54.91,79363.06,0.0,0.97104,2e-05,4.25892]
[1778710403603,54.91,79363.06,0.0,0.97104,2e-05,4.25892]
[1778710403815,54.91,79363.06,0.0,0.97104,2e-05,4.25892]
[1778710403967,54.91,79363.39,0.0,0.97105,2e-05,4.25814]
[1778710409002,54.91,79362.94,0.0,0.97104,2e-05,4.25891]
[1778710414037,54.91,79363.3,0.0,0.97107,2e-05,4.25511]
[1778710414979,54.91,79363.3,0.0,0.97107,2e-05,4.25511]
[1778710415031,54.91,79363.3,0.0,0.97107,2e-05,4.25511]
[1778710415068,54.91,79363.3,0.0,0.97107,2e-05,4.25511]
[1778710415132,54.91,79363.26,0.0,0.97107,2e-05,4.25515]
[1778710419316,54.91,79364.33,0.0,0.97109,2e-05,4.25259]
[1778710419563,54.91,79364.33,0.0,0.97109,2e-05,4.25259]
[1778710420079,54.91,79366.14,0.0,0.97112,2e-05,4.24852]
[1778710424283,54.91,79367.42,0.0,0.97115,2e-05,4.24557]
[1778710424315,54.91,79369.33,0.0,0.97118,2e-05,4.2413]
[1778710424334,54.91,79369.33,0.0,0.97118,2e-05,4.2413]
[1778710425115,54.91,79370.04,0.0,0.9712,2e-05,4.2397]
[1778710427311,54.91,79368.46,0.0,0.97117,2e-05,4.24317]
[1778710429143,54.91,79367.85,0.0,0.97116,2e-05,4.24448]
[1778710433557,54.9,79366.86,0.0,0.97114,2e-05,4.24656]
[1778710433605,54.9,79366.86,0.0,0.97114,2e-05,4.24656]
[1778710433813,54.9,79366.86,0.0,0.97114,2e-05,4.24656]
[1778710434178,54.9,79364.92,0.0,0.9711,2e-05,4.25085]
[1778710439214,54.9,79365.39,0.0,0.97111,2e-05,4.24959]
[1778710439646,54.9,79365.39,0.0,0.97111,2e-05,4.24959]
[1778710439697,54.9,79365.39,0.0,0.97111,2e-05,4.24959]
[1778710439812,54.9,79365.39,0.0,0.97111,2e-05,4.24959]
[1778710440221,54.9,79365.48,0.0,0.97112,2e-05,4.24935]
[1778710446263,54.9,79365.7,0.0,0.97112,2e-05,4.24864]
[1778710451298,54.9,79365.52,0.0,0.97112,2e-05,4.24886]
[1778710456333,54.9,79365.95,0.0,0.97113,2e-05,4.24772]
[1778710461368,54.9,79365.67,0.0,0.97113,2e-05,4.24816]
[1778710464844,54.9,79365.88,0.0,0.97113,2e-05,4.24762]
[1778710464895,54.9,79365.88,0.0,0.97113,2e-05,4.24762]
[1778710465061,54.9,79365.88,0.0,0.97113,2e-05,4.24762]
[1778710465162,54.9,79365.74,0.0,0.97113,2e-05,4.24787]
[1778710470431,54.9,79365.46,0.0,0.97112,2e-05,4.24831]
[1778710471437,54.9,79365.46,0.0,0.97112,2e-05,4.24831]
[1778710471488,54.9,79365.46,0.0,0.97112,2e-05,4.24831]
[1778710471538,54.9,79363.6,0.0,0.97111,2e-05,4.24964]
[1778710473311,54.9,79363.6,0.0,0.97111,2e-05,4.24964]
[1778710472445,54.9,79361.83,0.0,0.97108,2e-05,4.25354]
[1778710480501,54.9,79362.35,0.0,0.97109,2e-05,4.25204]
[1778710485130,54.9,79362.38,0.0,0.97109,2e-05,4.25184]
[1778710485315,54.9,79362.38,0.0,0.97109,2e-05,4.25184]
[1778710485226,54.9,79362.7,0.0,0.9711,2e-05,4.25105]
[1778710485694,54.9,79362.7,0.0,0.9711,2e-05,4.25105]
[1778710485696,54.9,79373.58,0.0,0.9713,2e-05,4.22688]
[1778710486543,54.9,79377.66,0.0,0.97137,2e-05,4.21784]
[1778710487550,54.9,79380.84,0.0,0.97143,2e-05,4.21083]
[1778710492585,54.9,79381.48,0.0,0.97144,2e-05,4.20956]
[1778710493776,54.9,79381.48,0.0,0.97144,2e-05,4.20956]
[1778710493822,54.9,79381.48,0.0,0.97144,2e-05,4.20956]
[1778710494060,54.9,79381.48,0.0,0.97144,2e-05,4.20956]
[1778710494109,54.9,79382.69,0.0,0.97147,2e-05,4.20694]
[1778710499634,54.9,79382.91,0.0,0.97147,2e-05,4.20662]
[1778710503821,54.9,79379.34,0.0,0.9714,2e-05,4.21462]
[1778710509704,54.9,79379.1,0.0,0.9714,2e-05,4.21524]
[1778710513732,54.9,79368.02,0.0,0.97119,2e-05,4.23986]
[1778710515746,54.9,79366.1,0.0,0.97115,2e-05,4.24411]
[1778710520781,54.9,79365.77,0.0,0.97115,2e-05,4.24466]
[1778710526070,54.9,79365.69,0.0,0.97115,2e-05,4.24468]
[1778710526823,54.9,79363.25,0.0,0.9711,2e-05,4.25003]
[1778710527830,54.9,79360.37,0.0,0.97105,2e-05,4.2564]
[1778710532865,54.9,79359.14,0.0,0.97105,2e-05,4.25602]
[1778710537901,54.9,79357.78,0.0,0.97103,2e-05,4.25876]
[1778710544950,54.89,79357.86,0.0,0.97103,2e-05,4.25818]
[1778710545957,54.89,79355.14,0.0,0.97098,2e-05,4.2642]
[1778710550999,54.89,79355.92,0.0,0.971,2e-05,4.26216]
[1778710555022,54.89,79353.13,0.0,0.97095,2e-05,4.26818]
[1778710556028,54.89,79338.38,0.0,0.97067,2e-05,4.30115]
[1778710557035,54.89,79339.14,0.0,0.97069,2e-05,4.29933]
[1778710561063,54.89,79350.24,0.0,0.9709,2e-05,4.27401]
[1778710562070,54.89,79357.16,0.0,0.97103,2e-05,4.2585]
[1778710563077,54.89,79360.14,0.0,0.97108,2e-05,4.25182]
[1778710568112,54.89,79360.63,0.0,0.97109,2e-05,4.2506]
[1778710571133,54.89,79358.95,0.0,0.97106,2e-05,4.25428]
[1778710575161,54.89,79357.57,0.0,0.97104,2e-05,4.25724]
[1778710581203,54.89,79357.77,0.0,0.97104,2e-05,4.25662]
[1778710583217,54.89,79359.58,0.0,0.97108,2e-05,4.25254]
[1778710585231,54.89,79361.96,0.0,0.97112,2e-05,4.24721]
[1778710590266,54.89,79361.85,0.0,0.97112,2e-05,4.24741]
[1778710591275,54.89,79347.41,0.0,0.97087,2e-05,4.27685]
[1778710592282,54.89,79337.94,0.0,0.97069,2e-05,4.29801]
[1778710592858,54.89,79337.94,0.0,0.97069,2e-05,4.29801]
[1778710593062,54.89,79337.94,0.0,0.97069,2e-05,4.29801]
[1778710593289,54.89,79328.83,0.0,0.97052,2e-05,4.31841]
[1778710593654,54.89,79328.83,0.0,0.97052,2e-05,4.31841]
[1778710594296,54.89,79326.3,0.0,0.97047,2e-05,4.32398]
[1778710599331,54.88,79326.68,0.0,0.97048,2e-05,4.32241]
[1778710601345,54.88,79323.94,0.0,0.97044,2e-05,4.32829]
[1778710602352,54.88,79325.45,0.0,0.97047,2e-05,4.32473]
[1778710604366,54.88,79323.09,0.0,0.97042,2e-05,4.32975]
[1778710608394,54.88,79324.67,0.0,0.97046,2e-05,4.32554]
[1778710613429,54.88,79324.17,0.0,0.97046,2e-05,4.32587]
[1778710619471,54.87,79323.61,0.0,0.97045,2e-05,4.32615]
[1778710620478,54.87,79318.41,0.0,0.97035,2e-05,4.33773]
[1778710624506,54.87,79321.16,0.0,0.97041,2e-05,4.33077]
[1778710627527,54.87,79334.24,0.0,0.97067,2e-05,4.30077]
[1778710628534,54.87,79332.47,0.0,0.97063,2e-05,4.30462]
[1778710629541,54.87,79334.98,0.0,0.97068,2e-05,4.29885]
[1778710631555,54.86,79327.72,0.0,0.97055,2e-05,4.31492]
[1778710634576,54.86,79322.6,0.0,0.97045,2e-05,4.326]
[1778710639611,54.86,79322.55,0.0,0.97046,2e-05,4.32523]
[1778710641625,54.86,79325.29,0.0,0.97051,2e-05,4.31869]
[1778710646664,54.86,79325.51,0.0,0.97053,2e-05,4.31738]
[1778710650692,54.85,79327.55,0.0,0.97057,2e-05,4.31211]
[1778710651699,54.85,79330.1,0.0,0.97064,2e-05,4.30342]
[1778710653713,54.85,79327.6,0.0,0.97059,2e-05,4.30875]
[1778710654720,54.85,79325.4,0.0,0.97055,2e-05,4.31355]
[1778710655727,54.85,79323.74,0.0,0.97052,2e-05,4.31713]
[1778710658748,54.85,79320.8,0.0,0.97047,2e-05,4.32326]
[1778710663783,54.85,79318.81,0.0,0.97044,2e-05,4.32685]
[1778710668824,54.84,79319.43,0.0,0.97046,2e-05,4.32454]
[1778710673859,54.84,79318.97,0.0,0.97046,2e-05,4.32469]
[1778710676880,54.84,79321.71,0.0,0.97051,2e-05,4.31798]
[1778710678894,54.84,79317.8,0.0,0.97044,2e-05,4.32647]
[1778710680909,54.83,79315.12,0.0,0.97039,2e-05,4.33219]
[1778710681915,54.83,79310.01,0.0,0.9703,2e-05,4.34357]
[1778710683084,54.83,79308.46,0.0,0.97027,2e-05,4.34669]
[1778710685943,54.83,79311.0,0.0,0.97032,2e-05,4.34052]
[1778710686950,54.83,79313.51,0.0,0.97037,2e-05,4.33463]
[1778710688965,54.83,79311.47,0.0,0.97034,2e-05,4.33886]
[1778710694000,54.83,79311.89,0.0,0.97035,2e-05,4.33697]
[1778710695009,54.82,79309.09,0.0,0.9703,2e-05,4.34313]
[1778710696014,54.82,79310.87,0.0,0.97034,2e-05,4.33892]
[1778710701049,54.82,79309.49,0.0,0.97032,2e-05,4.34093]
[1778710706084,54.82,79307.48,0.0,0.97029,2e-05,4.34453]
[1778710711119,54.81,79307.36,0.0,0.97031,2e-05,4.34103]
[1778710715147,54.81,79309.48,0.0,0.97036,2e-05,4.33548]
[1778710718168,54.81,79310.97,0.0,0.97039,2e-05,4.33158]
[1778710723203,54.8,79310.98,0.0,0.9704,2e-05,4.33072]
[1778710728238,54.8,79311.09,0.0,0.97041,2e-05,4.32962]
[1778710733273,54.8,79311.01,0.0,0.97041,2e-05,4.32896]
[1778710738308,54.8,79311.01,0.0,0.97042,2e-05,4.32813]
[1778710742336,54.79,79308.78,0.0,0.97038,2e-05,4.33251]
[1778710749385,54.79,79307.79,0.0,0.97037,2e-05,4.33352]
[1778710753413,54.79,79312.45,0.0,0.97047,2e-05,4.32229]
[1778710758448,54.78,79312.11,0.0,0.97047,2e-05,4.3223]
[1778710764490,54.78,79311.94,0.0,0.97047,2e-05,4.32175]
[1778710766505,54.78,79310.01,0.0,0.97044,2e-05,4.32581]
[1778710767511,54.78,79307.72,0.0,0.9704,2e-05,4.33083]
[1778710768287,54.78,79307.72,0.0,0.9704,2e-05,4.33083]
[1778710768519,54.78,79295.89,0.0,0.97017,2e-05,4.35749]
[1778710769203,54.78,79295.89,0.0,0.97017,2e-05,4.35749]
[1778710769525,54.78,79287.73,0.0,0.97002,2e-05,4.37585]
[1778710775567,54.77,79288.05,0.0,0.97005,2e-05,4.37089]
[1778710781609,54.77,79290.14,0.0,0.9701,2e-05,4.3648]
[1778710782218,54.77,79290.14,0.0,0.9701,2e-05,4.3648]
[1778710782270,54.77,79290.14,0.0,0.9701,2e-05,4.3648]
[1778710782313,54.77,79290.14,0.0,0.9701,2e-05,4.3648]
[1778710782616,54.77,79289.98,0.0,0.9701,2e-05,4.36495]
[1778710784630,54.76,79283.67,0.0,0.96998,2e-05,4.37893]
[1778710785637,54.76,79277.81,0.0,0.96987,2e-05,4.39209]
[1778710791679,54.76,79277.8,0.0,0.96988,2e-05,4.39066]
[1778710794700,54.76,79271.53,0.0,0.96977,2e-05,4.40429]
[1778710796714,54.75,79269.75,0.0,0.96974,2e-05,4.40785]
[1778710797721,54.75,79266.61,0.0,0.96968,2e-05,4.41478]
[1778710801749,54.75,79260.42,0.0,0.96957,2e-05,4.42789]
[1778710803763,54.75,79262.59,0.0,0.96961,2e-05,4.42228]
[1778710806787,54.74,79265.78,0.0,0.96968,2e-05,4.41406]
[1778710811248,54.74,79264.12,0.0,0.96966,2e-05,4.41645]
[1778710812795,54.74,79263.91,0.0,0.96966,2e-05,4.41693]
[1778710813679,54.74,79263.91,0.0,0.96966,2e-05,4.41693]
[1778710812826,54.74,79259.09,0.0,0.96957,2e-05,4.42773]
[1778710813722,54.74,79259.09,0.0,0.96957,2e-05,4.42773]
[1778710813833,54.74,79251.85,0.0,0.96943,2e-05,4.44411]
[1778710814840,54.74,79249.98,0.0,0.96939,2e-05,4.4481]
[1778710816252,54.74,79249.98,0.0,0.96939,2e-05,4.4481]
[1778710817971,54.73,79249.93,0.0,0.9694,2e-05,4.44753]
[1778710818031,54.73,79251.98,0.0,0.96944,2e-05,4.44246]
[1778710818868,54.73,79255.82,0.0,0.96952,2e-05,4.43328]
[1778710819875,54.73,79260.99,0.0,0.96962,2e-05,4.42106]
[1778710821889,54.73,79256.2,0.0,0.96954,2e-05,4.4315]
[1778710823903,54.73,79257.63,0.0,0.96957,2e-05,4.42758]
[1778710828938,54.72,79257.65,0.0,0.96958,2e-05,4.426]
[1778710830952,54.72,79262.1,0.0,0.96967,2e-05,4.41515]
[1778710831959,54.72,79270.74,0.0,0.96986,2e-05,4.39221]
[1778710832966,54.72,79274.18,0.0,0.96993,2e-05,4.38409]
[1778710835471,54.71,79274.55,0.0,0.96994,2e-05,4.383]
[1778710835572,54.71,79278.54,0.0,0.97002,2e-05,4.37344]
[1778710840015,54.71,79281.94,0.0,0.97009,2e-05,4.36484]
[1778710844587,54.71,79281.93,0.0,0.9701,2e-05,4.36429]
[1778710844669,54.71,79279.72,0.0,0.97006,2e-05,4.36895]
[1778710847064,54.7,79281.72,0.0,0.9701,2e-05,4.36401]
[1778710848071,54.7,79284.27,0.0,0.97015,2e-05,4.35801]
[1778710853108,54.7,79284.48,0.0,0.97016,2e-05,4.35669]
[1778710854115,54.7,79281.28,0.0,0.9701,2e-05,4.36382]
[1778710855122,54.7,79279.72,0.0,0.97007,2e-05,4.36721]
[1778710856129,54.7,79278.25,0.0,0.97005,2e-05,4.37039]
[1778710861164,54.7,79280.39,0.0,0.9701,2e-05,4.36462]
[1778710866199,54.69,79279.81,0.0,0.97009,2e-05,4.3651]
[1778710871237,54.69,79279.13,0.0,0.97009,2e-05,4.36567]
[1778710876272,54.69,79279.07,0.0,0.97009,2e-05,4.36499]
[1778710881308,54.68,79278.95,0.0,0.9701,2e-05,4.36446]
[1778710883322,54.68,79277.36,0.0,0.97007,2e-05,4.36776]
[1778710888357,54.68,79276.55,0.0,0.97006,2e-05,4.36876]
[1778710890371,54.68,79283.19,0.0,0.97019,2e-05,4.35328]
[1778710891378,54.68,79281.57,0.0,0.97018,2e-05,4.35401]
[1778710896414,54.67,79281.54,0.0,0.97018,2e-05,4.35332]
[1778710899435,54.67,79284.53,0.0,0.97024,2e-05,4.34607]
[1778710904470,54.67,79283.7,0.0,0.97023,2e-05,4.34724]
[1778710910512,54.67,79284.22,0.0,0.97025,2e-05,4.34562]
[1778710915547,54.67,79284.62,0.0,0.97026,2e-05,4.34399]
[1778710920582,54.66,79284.08,0.0,0.97026,2e-05,4.34447]
[1778710922596,54.66,79282.64,0.0,0.97023,2e-05,4.34745]
[1778710927631,54.66,79282.69,0.0,0.97024,2e-05,4.34656]
[1778710932666,54.66,79282.54,0.0,0.97024,2e-05,4.34613]
[1778710937701,54.65,79282.6,0.0,0.97025,2e-05,4.34522]
[1778710942736,54.65,79282.49,0.0,0.97026,2e-05,4.3447]
[1778710947771,54.65,79282.44,0.0,0.97026,2e-05,4.34404]
[1778710951799,54.65,79280.72,0.0,0.97025,2e-05,4.34454]
[1778710955832,54.64,79266.99,0.0,0.96999,2e-05,4.37525]
[1778710956839,54.64,79264.85,0.0,0.96995,2e-05,4.37994]
[1778710958853,54.64,79263.48,0.0,0.96993,2e-05,4.38265]
[1778710962881,54.64,79265.66,0.0,0.96998,2e-05,4.37679]
[1778710964210,54.64,79268.49,0.0,0.97003,2e-05,4.37011]
[1778710969959,54.63,79267.54,0.0,0.97002,2e-05,4.37131]
[1778710970060,54.63,79257.0,0.0,0.96982,2e-05,4.39525]
[1778710970937,54.63,79252.11,0.0,0.96973,2e-05,4.40625]
[1778710975972,54.63,79252.58,0.0,0.96975,2e-05,4.40386]
[1778710976979,54.63,79254.56,0.0,0.96979,2e-05,4.39905]
[1778710979320,54.63,79254.57,0.0,0.96979,2e-05,4.39878]
[1778710979421,54.62,79257.03,0.0,0.96984,2e-05,4.39265]
[1778710980000,54.62,79259.89,0.0,0.9699,2e-05,4.38609]
[1778710985035,54.62,79258.69,0.0,0.96988,2e-05,4.38771]
[1778710988056,54.62,79260.27,0.0,0.96992,2e-05,4.38341]
[1778710993091,54.62,79260.31,0.0,0.96992,2e-05,4.38398]
[1778710996112,54.62,79258.88,0.0,0.96988,2e-05,4.38791]
[1778710997119,54.62,79257.51,0.0,0.96986,2e-05,4.39082]
[1778711002154,54.62,79256.63,0.0,0.96985,2e-05,4.39166]
[1778711003161,54.62,79252.72,0.0,0.96978,2e-05,4.4004]
[1778711008196,54.61,79253.02,0.0,0.96979,2e-05,4.39846]
[1778711014238,54.61,79246.65,0.0,0.9697,2e-05,4.4088]
[1778711016253,54.61,79255.16,0.0,0.96987,2e-05,4.38873]
[1778711017259,54.6,79257.54,0.0,0.96992,2e-05,4.38301]
[1778711018266,54.6,79265.31,0.0,0.97007,2e-05,4.365]
[1778711019273,54.6,79267.71,0.0,0.97012,2e-05,4.3593]
[1778711020289,54.6,79262.97,0.0,0.97003,2e-05,4.36994]
[1778711021288,54.6,79266.79,0.0,0.9701,2e-05,4.36103]
[1778711026323,54.6,79259.46,0.0,0.96997,2e-05,4.37687]
[1778711031358,54.59,79260.63,0.0,0.97,2e-05,4.37319]
[1778711037407,54.59,79260.72,0.0,0.97001,2e-05,4.37178]
[1778711042437,54.59,79266.64,0.0,0.97014,2e-05,4.35706]
[1778711047472,54.58,79266.5,0.0,0.97014,2e-05,4.35651]
[1778711052507,54.58,79267.43,0.0,0.97017,2e-05,4.35353]
[1778711057542,54.58,79268.27,0.0,0.97019,2e-05,4.35079]
[1778711061535,54.57,79268.02,0.0,0.97019,2e-05,4.35088]
[1778711061570,54.57,79273.54,0.0,0.9703,2e-05,4.33814]
[1778711066605,54.57,79273.02,0.0,0.97029,2e-05,4.33865]
[1778711071640,54.57,79275.56,0.0,0.97036,2e-05,4.3294]
[1778711072647,54.57,79279.02,0.0,0.97043,2e-05,4.32142]
[1778711073654,54.57,79285.19,0.0,0.97055,2e-05,4.30733]
[1778711076675,54.57,79286.53,0.0,0.97058,2e-05,4.30407]
[1778711081710,54.57,79286.56,0.0,0.97058,2e-05,4.30365]
[1778711086745,54.57,79286.68,0.0,0.97058,2e-05,4.30306]
[1778711090935,54.56,79292.74,0.0,0.9707,2e-05,4.28911]
[1778711091780,54.56,79296.51,0.0,0.97077,2e-05,4.28057]
[1778711096815,54.56,79296.47,0.0,0.97077,2e-05,4.28054]
[1778711101850,54.56,79296.61,0.0,0.97078,2e-05,4.28009]
[1778711106885,54.56,79296.15,0.0,0.97077,2e-05,4.28097]
[1778711110913,54.56,79294.74,0.0,0.97075,2e-05,4.28403]
[1778711111920,54.56,79293.39,0.0,0.97072,2e-05,4.28703]
[1778711112927,54.56,79295.47,0.0,0.97076,2e-05,4.2823]
[1778711113934,54.56,79296.79,0.0,0.97079,2e-05,4.27928]
[1778711114794,54.56,79296.79,0.0,0.97079,2e-05,4.27928]
[1778711114941,54.56,79298.52,0.0,0.97082,2e-05,4.27535]
[1778711115312,54.56,79298.52,0.0,0.97082,2e-05,4.27535]
[1778711115948,54.56,79300.85,0.0,0.97086,2e-05,4.27008]
[1778711116955,54.56,79294.26,0.0,0.97074,2e-05,4.28492]
[1778711121990,54.56,79293.13,0.0,0.97072,2e-05,4.28725]
[1778711127300,54.56,79296.21,0.0,0.97077,2e-05,4.28056]
[1778711127310,54.56,79296.21,0.0,0.97077,2e-05,4.28056]
[1778711127351,54.56,79296.21,0.0,0.97077,2e-05,4.28056]
[1778711127401,54.56,79296.65,0.0,0.97078,2e-05,4.27954]
[1778711128658,54.56,79296.65,0.0,0.97078,2e-05,4.27954]
[1778711128809,54.56,79296.65,0.0,0.97078,2e-05,4.27954]
[1778711128911,54.56,79296.71,0.0,0.97078,2e-05,4.27935]
[1778711134074,54.56,79294.78,0.0,0.97077,2e-05,4.28077]
[1778711139109,54.56,79294.86,0.0,0.97077,2e-05,4.28044]
[1778711144144,54.56,79294.78,0.0,0.97077,2e-05,4.28049]
[1778711149179,54.56,79295.63,0.0,0.97079,2e-05,4.27843]
[1778711153161,54.56,79296.46,0.0,0.9708,2e-05,4.2765]
[1778711153212,54.56,79296.46,0.0,0.9708,2e-05,4.2765]
[1778711153311,54.56,79296.46,0.0,0.9708,2e-05,4.2765]
[1778711153313,54.56,79296.46,0.0,0.9708,2e-05,4.27648]
[1778711159250,54.56,79296.15,0.0,0.9708,2e-05,4.27704]
[1778711162467,54.56,79293.05,0.0,0.97074,2e-05,4.28399]
[1778711162520,54.56,79293.05,0.0,0.97074,2e-05,4.28399]
[1778711162563,54.56,79293.05,0.0,0.97074,2e-05,4.28399]
[1778711162568,54.56,79292.98,0.0,0.97074,2e-05,4.28408]
[1778711169319,54.56,79292.2,0.0,0.97073,2e-05,4.28563]
[1778711173525,54.56,79292.28,0.0,0.97073,2e-05,4.28538]
[1778711173563,54.56,79292.28,0.0,0.97073,2e-05,4.28538]
[1778711173577,54.56,79292.28,0.0,0.97073,2e-05,4.28538]
[1778711173626,54.56,79292.28,0.0,0.97073,2e-05,4.28527]
[1778711179389,54.56,79291.47,0.0,0.97071,2e-05,4.28692]
[1778711185432,54.56,79291.33,0.0,0.97071,2e-05,4.28701]
[1778711191204,54.55,79291.84,0.0,0.97072,2e-05,4.28572]
[1778711196509,54.55,79292.09,0.0,0.97075,2e-05,4.28216]
[1778711200523,54.55,79291.89,0.0,0.97075,2e-05,4.28256]
[1778711200583,54.55,79291.89,0.0,0.97075,2e-05,4.28256]
[1778711200621,54.55,79291.18,0.0,0.97073,2e-05,4.28408]
[1778711201545,54.55,79279.47,0.0,0.97051,2e-05,4.31057]
[1778711203670,54.55,79276.69,0.0,0.97046,2e-05,4.31685]
[1778711203721,54.55,79276.69,0.0,0.97046,2e-05,4.31685]
[1778711203813,54.55,79276.69,0.0,0.97046,2e-05,4.31685]
[1778711203901,54.55,79275.49,0.0,0.97043,2e-05,4.31942]
[1778711209601,54.55,79274.85,0.0,0.97042,2e-05,4.32122]
[1778711214637,54.56,79268.58,0.0,0.97029,2e-05,4.33717]
[1778711215243,54.56,79268.58,0.0,0.97029,2e-05,4.33717]
[1778711215294,54.56,79268.58,0.0,0.97029,2e-05,4.33717]
[1778711215313,54.56,79268.58,0.0,0.97029,2e-05,4.33717]
[1778711215644,54.56,79267.85,0.0,0.97027,2e-05,4.33871]
[1778711220680,54.56,79268.23,0.0,0.97029,2e-05,4.33718]
[1778711226724,54.55,79268.38,0.0,0.97029,2e-05,4.33604]
[1778711227731,54.55,79268.36,0.0,0.9703,2e-05,4.33595]
[1778711233773,54.55,79266.14,0.0,0.97026,2e-05,4.3402]
[1778711235852,54.55,79266.14,0.0,0.97026,2e-05,4.3402]
[1778711235903,54.55,79266.14,0.0,0.97026,2e-05,4.3402]
[1778711236066,54.55,79266.14,0.0,0.97026,2e-05,4.3402]
[1778711236004,54.55,79266.14,0.0,0.97026,2e-05,4.33991]
[1778711242056,54.55,79267.85,0.0,0.9703,2e-05,4.33531]
[1778711242108,54.55,79267.85,0.0,0.9703,2e-05,4.33531]
[1778711242310,54.55,79267.64,0.0,0.9703,2e-05,4.33565]
[1778711242836,54.55,79267.34,0.0,0.97029,2e-05,4.3362]
[1778711245392,54.55,79267.87,0.0,0.97031,2e-05,4.33472]
[1778711245560,54.55,79267.87,0.0,0.97031,2e-05,4.33472]
[1778711245857,54.55,79268.22,0.0,0.97031,2e-05,4.33379]
[1778711248117,54.54,79269.98,0.0,0.97035,2e-05,4.32966]
[1778711247871,54.54,79274.34,0.0,0.97043,2e-05,4.31962]
[1778711248168,54.54,79274.34,0.0,0.97043,2e-05,4.31962]
[1778711248310,54.54,79274.34,0.0,0.97043,2e-05,4.31962]
[1778711248878,54.54,79273.0,0.0,0.97041,2e-05,4.32257]
[1778711254921,54.54,79275.58,0.0,0.97048,2e-05,4.31335]
[1778711255734,54.54,79275.58,0.0,0.97048,2e-05,4.31335]
[1778711255786,54.54,79275.58,0.0,0.97048,2e-05,4.31335]
[1778711255813,54.54,79275.58,0.0,0.97048,2e-05,4.31335]
[1778711255928,54.54,79275.7,0.0,0.97048,2e-05,4.31299]
[1778711260964,54.54,79274.25,0.0,0.97046,2e-05,4.31588]
[1778711267005,54.54,79273.55,0.0,0.97045,2e-05,4.31697]
[1778711272041,54.54,79273.93,0.0,0.97046,2e-05,4.31572]
[1778711274905,54.54,79276.03,0.0,0.9705,2e-05,4.31088]
[1778711274960,54.54,79276.03,0.0,0.9705,2e-05,4.31088]
[1778711275065,54.54,79276.03,0.0,0.9705,2e-05,4.31088]
[1778711275139,54.54,79275.99,0.0,0.9705,2e-05,4.31084]
[1778711281104,54.53,79271.46,0.0,0.97042,2e-05,4.32076]
[1778711281954,54.53,79271.46,0.0,0.97042,2e-05,4.32076]
[1778711282022,54.53,79271.46,0.0,0.97042,2e-05,4.32076]
[1778711282063,54.53,79271.46,0.0,0.97042,2e-05,4.32076]
[1778711282111,54.53,79274.68,0.0,0.97048,2e-05,4.31337]
[1778711287146,54.53,79277.76,0.0,0.97054,2e-05,4.3061]
[1778711292181,54.53,79278.08,0.0,0.97055,2e-05,4.30513]
[1778711297216,54.53,79280.56,0.0,0.9706,2e-05,4.29928]
[1778711298301,54.53,79280.56,0.0,0.9706,2e-05,4.29928]
[1778711298314,54.53,79280.56,0.0,0.9706,2e-05,4.29928]
[1778711298353,54.53,79280.56,0.0,0.9706,2e-05,4.29928]
[1778711298454,54.53,79280.53,0.0,0.9706,2e-05,4.29931]
[1778711304951,54.53,79280.7,0.0,0.9706,2e-05,4.29885]
[1778711305060,54.53,79280.7,0.0,0.9706,2e-05,4.29885]
[1778711305161,54.53,79280.7,0.0,0.9706,2e-05,4.29866]
[1778711310307,54.53,79280.98,0.0,0.97061,2e-05,4.29784]
[1778711311315,54.53,79287.98,0.0,0.97076,2e-05,4.27918]
[1778711312932,54.53,79287.98,0.0,0.97076,2e-05,4.27918]
[1778711312984,54.53,79287.98,0.0,0.97076,2e-05,4.27918]
[1778711313065,54.53,79287.98,0.0,0.97076,2e-05,4.27918]
[1778711313085,54.53,79289.97,0.0,0.9708,2e-05,4.27468]
[1778711316349,54.53,79293.39,0.0,0.97086,2e-05,4.26696]
[1778711319201,54.53,79294.02,0.0,0.97088,2e-05,4.26556]
[1778711319253,54.53,79294.02,0.0,0.97088,2e-05,4.26556]
[1778711319317,54.53,79294.02,0.0,0.97088,2e-05,4.26556]
[1778711319793,54.53,79294.26,0.0,0.97088,2e-05,4.26505]
[1778711321384,54.53,79298.33,0.0,0.97096,2e-05,4.25591]
[1778711326419,54.53,79298.06,0.0,0.97095,2e-05,4.25665]
[1778711332461,54.53,79298.16,0.0,0.97095,2e-05,4.25656]
[1778711340897,54.53,79298.31,0.0,0.97095,2e-05,4.2563]
[1778711340962,54.53,79298.31,0.0,0.97095,2e-05,4.2563]
[1778711341062,54.53,79298.31,0.0,0.97095,2e-05,4.2563]
[1778711341163,54.53,79298.31,0.0,0.97095,2e-05,4.2564]
[1778711346559,54.53,79298.21,0.0,0.97095,2e-05,4.25669]
[1778711350980,54.53,79298.15,0.0,0.97095,2e-05,4.25686]
[1778711351031,54.53,79298.15,0.0,0.97095,2e-05,4.25686]
[1778711351064,54.53,79298.15,0.0,0.97095,2e-05,4.25686]
[1778711351081,54.53,79296.92,0.0,0.97093,2e-05,4.25966]
[1778711356522,54.53,79295.16,0.0,0.97089,2e-05,4.26364]
[1778711356566,54.53,79295.16,0.0,0.97089,2e-05,4.26364]
[1778711356574,54.53,79295.16,0.0,0.97089,2e-05,4.26364]
[1778711356631,54.53,79295.29,0.0,0.97089,2e-05,4.26336]
[1778711361666,54.53,79295.38,0.0,0.9709,2e-05,4.26316]
[1778711365804,54.53,79296.2,0.0,0.97091,2e-05,4.26132]
[1778711365815,54.53,79296.2,0.0,0.97091,2e-05,4.26132]
[1778711365856,54.53,79296.2,0.0,0.97091,2e-05,4.26132]
[1778711365869,54.53,79295.64,0.0,0.9709,2e-05,4.26258]
[1778711371737,54.53,79295.01,0.0,0.97091,2e-05,4.26125]
[1778711376772,54.53,79294.78,0.0,0.9709,2e-05,4.26179]
[1778711381680,54.53,79294.65,0.0,0.9709,2e-05,4.2621]
[1778711381811,54.53,79294.65,0.0,0.9709,2e-05,4.2621]
[1778711381897,54.53,79293.99,0.0,0.97089,2e-05,4.26359]
[1778711384989,54.53,79291.29,0.0,0.97084,2e-05,4.26968]
[1778711385037,54.53,79291.29,0.0,0.97084,2e-05,4.26968]
[1778711385060,54.53,79291.29,0.0,0.97084,2e-05,4.26968]
[1778711385083,54.53,79290.06,0.0,0.97081,2e-05,4.27244]
[1778711386842,54.53,79293.07,0.0,0.97087,2e-05,4.26563]
[1778711390557,54.53,79293.97,0.0,0.97089,2e-05,4.26361]
[1778711390609,54.53,79293.97,0.0,0.97089,2e-05,4.26361]
[1778711390811,54.53,79293.97,0.0,0.97089,2e-05,4.26361]
[1778711390870,54.53,79296.74,0.0,0.97094,2e-05,4.25738]
[1778711395905,54.53,79297.61,0.0,0.97096,2e-05,4.25551]
[1778711400941,54.53,79297.23,0.0,0.97095,2e-05,4.25645]
[1778711401911,54.53,79297.23,0.0,0.97095,2e-05,4.25645]
[1778711402062,54.53,79297.23,0.0,0.97095,2e-05,4.25645]
[1778711402272,54.53,79288.24,0.0,0.97078,2e-05,4.27672]
[1778711402955,54.53,79285.8,0.0,0.97073,2e-05,4.2822]
[1778711405111,54.53,79285.72,0.0,0.97073,2e-05,4.28236]
[1778711407316,54.53,79285.66,0.0,0.97073,2e-05,4.2824]
[1778711407990,54.53,79285.37,0.0,0.97072,2e-05,4.28303]
[1778711411011,54.53,79282.71,0.0,0.97067,2e-05,4.28893]
[1778711414978,54.53,79282.95,0.0,0.97068,2e-05,4.28825]
[1778711415032,54.53,79282.95,0.0,0.97068,2e-05,4.28825]
[1778711415062,54.53,79282.95,0.0,0.97068,2e-05,4.28825]
[1778711415133,54.53,79282.78,0.0,0.97068,2e-05,4.28859]
[1778711421081,54.53,79282.27,0.0,0.97067,2e-05,4.28946]
[1778711423237,54.53,79281.06,0.0,0.97065,2e-05,4.29215]
[1778711423288,54.53,79281.06,0.0,0.97065,2e-05,4.29215]
[1778711423095,54.53,79276.3,0.0,0.97056,2e-05,4.30287]
[1778711423317,54.53,79276.3,0.0,0.97056,2e-05,4.30287]
[1778711424102,54.53,79276.09,0.0,0.97055,2e-05,4.30328]
[1778711429137,54.53,79273.9,0.0,0.97051,2e-05,4.30786]
[1778711434172,54.53,79273.74,0.0,0.97053,2e-05,4.30503]
[1778711436186,54.53,79276.42,0.0,0.97058,2e-05,4.2988]
[1778711438721,54.53,79276.21,0.0,0.97058,2e-05,4.29914]
[1778711438772,54.53,79276.21,0.0,0.97058,2e-05,4.29914]
[1778711438812,54.53,79276.21,0.0,0.97058,2e-05,4.29914]
[1778711439115,54.53,79276.21,0.0,0.97058,2e-05,4.29914]
[1778711439207,54.53,79272.84,0.0,0.97052,2e-05,4.30671]
[1778711440214,54.53,79268.26,0.0,0.97043,2e-05,4.31703]
[1778711441312,54.53,79268.26,0.0,0.97043,2e-05,4.31703]
[1778711442228,54.52,79267.85,0.0,0.97042,2e-05,4.31777]
[1778711445249,54.52,79273.25,0.0,0.97053,2e-05,4.30522]
[1778711446063,54.52,79273.25,0.0,0.97053,2e-05,4.30522]
[1778711446114,54.52,79273.25,0.0,0.97053,2e-05,4.30522]
[1778711446256,54.52,79274.89,0.0,0.97056,2e-05,4.30143]
[1778711449317,54.52,79275.48,0.0,0.97057,2e-05,4.29995]
[1778711453535,54.52,79275.58,0.0,0.97058,2e-05,4.29936]
[1778711453587,54.52,79275.58,0.0,0.97058,2e-05,4.29936]
[1778711454312,54.52,79276.27,0.0,0.97059,2e-05,4.29773]
[1778711455313,54.52,79276.27,0.0,0.97059,2e-05,4.29773]
[1778711459347,54.52,79278.18,0.0,0.97063,2e-05,4.29308]
[1778711466396,54.52,79277.15,0.0,0.97062,2e-05,4.29496]
[1778711471156,54.52,79276.45,0.0,0.9706,2e-05,4.29641]
[1778711471206,54.52,79276.45,0.0,0.9706,2e-05,4.29641]
[1778711471307,54.52,79276.04,0.0,0.9706,2e-05,4.29712]
[1778711473311,54.52,79276.04,0.0,0.9706,2e-05,4.29712]
[1778711473401,54.52,79276.01,0.0,0.9706,2e-05,4.29705]
[1778711478480,54.52,79276.66,0.0,0.97061,2e-05,4.29522]
[1778711479910,54.52,79276.66,0.0,0.97061,2e-05,4.29522]
[1778711482168,54.51,79276.75,0.0,0.97062,2e-05,4.29487]
[1778711482511,54.51,79287.09,0.0,0.97082,2e-05,4.27137]
[1778711483515,54.51,79298.08,0.0,0.97102,2e-05,4.24661]
[1778711484522,54.51,79299.38,0.0,0.97105,2e-05,4.24371]
[1778711489558,54.51,79299.23,0.0,0.97104,2e-05,4.24415]
[1778711491572,54.51,79301.93,0.0,0.97111,2e-05,4.23536]
[1778711496607,54.52,79301.01,0.0,0.97109,2e-05,4.23761]
[1778711501642,54.52,79301.03,0.0,0.97109,2e-05,4.23773]
[1778711506677,54.52,79301.24,0.0,0.9711,2e-05,4.23744]
[1778711511712,54.52,79305.7,0.0,0.97118,2e-05,4.22763]
[1778711516747,54.52,79305.68,0.0,0.97118,2e-05,4.22793]
[1778711521784,54.52,79305.46,0.0,0.97117,2e-05,4.22911]
[1778711522813,54.52,79302.29,0.0,0.97111,2e-05,4.23626]
[1778711523592,54.52,79302.29,0.0,0.97111,2e-05,4.23626]
[1778711523812,54.52,79249.88,0.0,0.9701,2e-05,4.35499]
[1778711524817,54.54,79234.31,0.0,0.96976,2e-05,4.39547]
[1778711525824,54.54,79229.4,0.0,0.96967,2e-05,4.4066]
[1778711527153,54.54,79229.4,0.0,0.96967,2e-05,4.4066]
[1778711527215,54.54,79232.15,0.0,0.96972,2e-05,4.39976]
[1778711527419,54.54,79232.15,0.0,0.96972,2e-05,4.39976]
[1778711531866,54.53,79229.61,0.0,0.96968,2e-05,4.40463]
[1778711533535,54.53,79229.91,0.0,0.96969,2e-05,4.40369]
[1778711533751,54.53,79229.91,0.0,0.96969,2e-05,4.40369]
[1778711533810,54.53,79229.91,0.0,0.96969,2e-05,4.40369]
[1778711533880,54.53,79229.31,0.0,0.96968,2e-05,4.40456]
[1778711536901,54.53,79226.34,0.0,0.96963,2e-05,4.4109]
[1778711538918,54.52,79211.81,0.0,0.96935,2e-05,4.44373]
[1778711540174,54.52,79211.81,0.0,0.96935,2e-05,4.44373]
[1778711540275,54.52,79211.28,0.0,0.96934,2e-05,4.44464]
[1778711541939,54.52,79213.43,0.0,0.96939,2e-05,4.439]
[1778711546974,54.52,79211.53,0.0,0.96936,2e-05,4.44183]
[1778711548988,54.51,79216.78,0.0,0.96947,2e-05,4.42901]
[1778711549995,54.51,79219.99,0.0,0.96954,2e-05,4.42128]
[1778711555030,54.51,79221.23,0.0,0.96959,2e-05,4.41417]
[1778711559058,54.5,79222.83,0.0,0.96963,2e-05,4.40939]
[1778711562079,54.5,79216.71,0.0,0.96952,2e-05,4.42275]
[1778711563086,54.5,79212.58,0.0,0.96944,2e-05,4.43203]
[1778711567114,54.5,79211.21,0.0,0.96942,2e-05,4.434]
[1778711572151,54.49,79210.48,0.0,0.96942,2e-05,4.43415]
[1778711574165,54.49,79214.61,0.0,0.96951,2e-05,4.42397]
[1778711577186,54.48,79215.96,0.0,0.96954,2e-05,4.41999]
[1778711581214,54.48,79214.36,0.0,0.96952,2e-05,4.42255]
[1778711587259,54.47,79213.63,0.0,0.96952,2e-05,4.4225]
[1778711592294,54.47,79213.69,0.0,0.96953,2e-05,4.4209]
[1778711593301,54.47,79218.41,0.0,0.96963,2e-05,4.40969]
[1778711594309,54.47,79220.37,0.0,0.96967,2e-05,4.40489]
[1778711599344,54.46,79220.48,0.0,0.96968,2e-05,4.40333]
[1778711604379,54.46,79219.78,0.0,0.96968,2e-05,4.40362]
[1778711608407,54.45,79221.29,0.0,0.96972,2e-05,4.39908]
[1778711613442,54.45,79224.28,0.0,0.96981,2e-05,4.38807]
[1778711617470,54.45,79226.52,0.0,0.96986,2e-05,4.38195]
[1778711618086,54.45,79226.52,0.0,0.96986,2e-05,4.38195]
[1778711618477,54.44,79233.18,0.0,0.96999,2e-05,4.3664]
[1778711623512,54.44,79232.8,0.0,0.96999,2e-05,4.36624]
[1778711624566,54.44,79232.8,0.0,0.96999,2e-05,4.36624]
[1778711630561,54.44,79233.11,0.0,0.97001,2e-05,4.36405]
[1778711635596,54.43,79232.53,0.0,0.97001,2e-05,4.36434]
[1778711640631,54.43,79232.54,0.0,0.97002,2e-05,4.36327]
[1778711645669,54.42,79232.15,0.0,0.97002,2e-05,4.36312]
[1778711650706,54.42,79232.11,0.0,0.97003,2e-05,4.36217]
[1778711655741,54.42,79231.88,0.0,0.97003,2e-05,4.36165]
[1778711661786,54.41,79233.74,0.0,0.97008,2e-05,4.35615]
[1778711662790,54.41,79241.78,0.0,0.97023,2e-05,4.33754]
[1778711664804,54.41,79245.69,0.0,0.97031,2e-05,4.32828]
[1778711669839,54.41,79245.13,0.0,0.97031,2e-05,4.32879]
[1778711674874,54.4,79246.39,0.0,0.97036,2e-05,4.32234]
[1778711679909,54.4,79246.24,0.0,0.97036,2e-05,4.32195]
[1778711681531,54.4,79244.91,0.0,0.97034,2e-05,4.32469]
[1778711686959,54.4,79244.73,0.0,0.97034,2e-05,4.32434]
[1778711691994,54.4,79244.9,0.0,0.97035,2e-05,4.32318]
[1778711694009,54.39,79252.42,0.0,0.9705,2e-05,4.30574]
[1778711695016,54.39,79259.51,0.0,0.97063,2e-05,4.28948]
[1778711697030,54.39,79259.53,0.0,0.97064,2e-05,4.28922]
[1778711702065,54.39,79259.82,0.0,0.97064,2e-05,4.2881]
[1778711707100,54.39,79258.39,0.0,0.97062,2e-05,4.29078]
[1778711712135,54.39,79258.67,0.0,0.97063,2e-05,4.28969]
[1778711714149,54.39,79251.14,0.0,0.97049,2e-05,4.30662]
[1778711715156,54.39,79236.97,0.0,0.97022,2e-05,4.33883]
[1778711716164,54.39,79234.16,0.0,0.97016,2e-05,4.34508]
[1778711721199,54.38,79240.43,0.0,0.97029,2e-05,4.32983]
[1778711724220,54.38,79238.86,0.0,0.97027,2e-05,4.33295]
[1778711729255,54.38,79238.94,0.0,0.97027,2e-05,4.33198]
[1778711735297,54.37,79238.99,0.0,0.9703,2e-05,4.32815]
[1778711739325,54.37,79237.29,0.0,0.97027,2e-05,4.33145]
[1778711740332,54.37,79238.81,0.0,0.9703,2e-05,4.32782]
[1778711743353,54.37,79245.29,0.0,0.97043,2e-05,4.3126]
[1778711745367,54.37,79238.12,0.0,0.97029,2e-05,4.32873]
[1778711747382,54.37,79240.02,0.0,0.97033,2e-05,4.3241]
[1778711748388,54.37,79231.64,0.0,0.97017,2e-05,4.34313]
[1778711750403,54.37,79234.2,0.0,0.97022,2e-05,4.33694]
[1778711757451,54.36,79234.09,0.0,0.97023,2e-05,4.33613]
[1778711762491,54.36,79240.47,0.0,0.97036,2e-05,4.32083]
[1778711763494,54.36,79244.17,0.0,0.97043,2e-05,4.31228]
[1778711768529,54.36,79235.0,0.0,0.97026,2e-05,4.33271]
[1778711769536,54.36,79233.45,0.0,0.97023,2e-05,4.33612]
[1778711774571,54.36,79234.55,0.0,0.97026,2e-05,4.33292]
[1778711777592,54.35,79237.47,0.0,0.97032,2e-05,4.32586]
[1778711782628,54.35,79237.49,0.0,0.97032,2e-05,4.32525]
[1778711787663,54.35,79238.9,0.0,0.97035,2e-05,4.32149]
[1778711792698,54.35,79238.91,0.0,0.97038,2e-05,4.31815]
[1778711797733,54.35,79239.24,0.0,0.97039,2e-05,4.31691]
[1778711803775,54.34,79239.47,0.0,0.9704,2e-05,4.31583]
[1778711809817,54.34,79239.47,0.0,0.9704,2e-05,4.31529]
[1778711812838,54.34,79245.13,0.0,0.97051,2e-05,4.30212]
[1778711813846,54.34,79250.72,0.0,0.97062,2e-05,4.28934]
[1778711814852,54.34,79253.27,0.0,0.97067,2e-05,4.28351]
[1778711819887,54.34,79253.55,0.0,0.97068,2e-05,4.2827]
[1778711822908,54.34,79256.17,0.0,0.97073,2e-05,4.27665]
[1778711827943,54.34,79255.47,0.0,0.97072,2e-05,4.27807]
[1778711832978,54.34,79254.99,0.0,0.97071,2e-05,4.27897]
[1778711835999,54.34,79250.14,0.0,0.97062,2e-05,4.28985]
[1778711837006,54.34,79247.98,0.0,0.97057,2e-05,4.2947]
[1778711841038,54.34,79245.96,0.0,0.97054,2e-05,4.29901]
[1778711846073,54.34,79245.8,0.0,0.97054,2e-05,4.29897]
[1778711851108,54.33,79245.08,0.0,0.97055,2e-05,4.29743]
[1778711856145,54.33,79244.71,0.0,0.97054,2e-05,4.29793]
[1778711861178,54.33,79244.07,0.0,0.97053,2e-05,4.29902]
[1778711866213,54.33,79243.77,0.0,0.97053,2e-05,4.29932]
[1778711874270,54.33,79243.13,0.0,0.97052,2e-05,4.30007]
[1778711881319,54.33,79248.09,0.0,0.97062,2e-05,4.28826]
[1778711886354,54.32,79247.48,0.0,0.97061,2e-05,4.28937]
[1778711890384,54.32,79249.37,0.0,0.97065,2e-05,4.28487]
[1778711892396,54.32,79250.71,0.0,0.97068,2e-05,4.28174]
[1778711897431,54.32,79249.82,0.0,0.97066,2e-05,4.28355]
[1778711903477,54.32,79250.07,0.0,0.97067,2e-05,4.2827]
[1778711908514,54.32,79250.42,0.0,0.97068,2e-05,4.28165]
[1778711913549,54.32,79250.21,0.0,0.97069,2e-05,4.27907]
[1778711918584,54.32,79249.7,0.0,0.97069,2e-05,4.27995]
[1778711923619,54.32,79249.93,0.0,0.97069,2e-05,4.27915]
[1778711926640,54.32,79248.62,0.0,0.97067,2e-05,4.28195]
[1778711931675,54.32,79248.6,0.0,0.97067,2e-05,4.28169]
[1778711937717,54.31,79248.93,0.0,0.97068,2e-05,4.2806]
[1778711939731,54.31,79245.45,0.0,0.97062,2e-05,4.2884]
[1778711944653,54.31,79245.72,0.0,0.97062,2e-05,4.28752]
[1778711944766,54.31,79248.47,0.0,0.97068,2e-05,4.28121]
[1778711945773,54.31,79255.03,0.0,0.9708,2e-05,4.26628]
[1778711947316,54.31,79256.2,0.0,0.97082,2e-05,4.2636]
[1778711947787,54.31,79256.35,0.0,0.97083,2e-05,4.26324]
[1778711952822,54.31,79255.54,0.0,0.97081,2e-05,4.26494]
[1778711954121,54.31,79255.53,0.0,0.97081,2e-05,4.26493]
[1778711954172,54.31,79255.53,0.0,0.97081,2e-05,4.26493]
[1778711954311,54.31,79255.53,0.0,0.97081,2e-05,4.26493]
[1778711954836,54.31,79255.62,0.0,0.97082,2e-05,4.2647]
[1778711956852,54.31,79245.24,0.0,0.97062,2e-05,4.28818]
[1778711957381,54.31,79245.24,0.0,0.97062,2e-05,4.28818]
[1778711957432,54.31,79245.24,0.0,0.97062,2e-05,4.28818]
[1778711957562,54.31,79245.24,0.0,0.97062,2e-05,4.28818]
[1778711957663,54.31,79245.24,0.0,0.97062,2e-05,4.28811]
[1778711962873,54.31,79246.54,0.0,0.97065,2e-05,4.28487]
[1778711963059,54.31,79246.54,0.0,0.97065,2e-05,4.28487]
[1778711963160,54.31,79246.44,0.0,0.97064,2e-05,4.28503]
[1778711966503,54.31,79245.76,0.0,0.97063,2e-05,4.28644]
[1778711966556,54.31,79245.76,0.0,0.97063,2e-05,4.28644]
[1778711966809,54.31,79245.76,0.0,0.97063,2e-05,4.28644]
[1778711966658,54.31,79251.42,0.0,0.97074,2e-05,4.27347]
[1778711967932,54.31,79255.02,0.0,0.97081,2e-05,4.26528]
[1778711972966,54.31,79253.58,0.0,0.9708,2e-05,4.26557]
[1778711978002,54.31,79254.34,0.0,0.97082,2e-05,4.26367]
[1778711982791,54.31,79254.38,0.0,0.97082,2e-05,4.26354]
[1778711982813,54.31,79254.38,0.0,0.97082,2e-05,4.26354]
[1778711982843,54.31,79254.38,0.0,0.97082,2e-05,4.26354]
[1778711983037,54.31,79255.71,0.0,0.97085,2e-05,4.26039]
[1778711984407,54.31,79255.71,0.0,0.97085,2e-05,4.26039]
[1778711984559,54.31,79255.71,0.0,0.97085,2e-05,4.26039]
[1778711984638,54.31,79255.71,0.0,0.97085,2e-05,4.26033]
[1778711990087,54.31,79255.63,0.0,0.97085,2e-05,4.26034]
[1778711991572,54.31,79255.63,0.0,0.97085,2e-05,4.26034]
[1778711991669,54.31,79255.63,0.0,0.97085,2e-05,4.26034]
[1778711991809,54.31,79255.63,0.0,0.97085,2e-05,4.26034]
[1778711991769,54.31,79258.45,0.0,0.9709,2e-05,4.25391]
[1778711993108,54.31,79262.13,0.0,0.97097,2e-05,4.24558]
[1778711994115,54.31,79267.48,0.0,0.97107,2e-05,4.23351]
[1778711996609,54.31,79270.4,0.0,0.97113,2e-05,4.22694]
[1778711996661,54.31,79270.4,0.0,0.97113,2e-05,4.22694]
[1778711996810,54.31,79270.4,0.0,0.97113,2e-05,4.22694]
[1778711996762,54.31,79271.95,0.0,0.97116,2e-05,4.22352]
[1778711998143,54.31,79276.34,0.0,0.97124,2e-05,4.21369]
[1778712003178,54.31,79282.36,0.0,0.97135,2e-05,4.2005]
[1778712006291,54.31,79279.27,0.0,0.97129,2e-05,4.20759]
[1778712006314,54.31,79279.27,0.0,0.97129,2e-05,4.20759]
[1778712006446,54.31,79287.83,0.0,0.97145,2e-05,4.18861]
[1778712008465,54.31,79287.38,0.0,0.97144,2e-05,4.18962]
[1778712008517,54.31,79287.38,0.0,0.97144,2e-05,4.18962]
[1778712008561,54.31,79287.38,0.0,0.97144,2e-05,4.18962]
[1778712008618,54.31,79287.59,0.0,0.97144,2e-05,4.1898]
[1778712009888,54.31,79287.59,0.0,0.97144,2e-05,4.1898]
[1778712019290,54.32,79286.86,0.0,0.9714,2e-05,4.19465]
[1778712020297,54.32,79291.68,0.0,0.97149,2e-05,4.18398]
[1778712021014,54.32,79291.68,0.0,0.97149,2e-05,4.18398]
[1778712021056,54.32,79291.68,0.0,0.97149,2e-05,4.18398]
[1778712021315,54.32,79291.68,0.0,0.97149,2e-05,4.18398]
[1778712021413,54.32,79293.39,0.0,0.97152,2e-05,4.18027]
[1778712024325,54.33,79298.41,0.0,0.97161,2e-05,4.16945]
[1778712027599,54.33,79300.75,0.0,0.97165,2e-05,4.16452]
[1778712027650,54.33,79300.75,0.0,0.97165,2e-05,4.16452]
[1778712027810,54.33,79300.75,0.0,0.97165,2e-05,4.16452]
[1778712027910,54.33,79300.48,0.0,0.97164,2e-05,4.16542]
[1778712028354,54.33,79293.55,0.0,0.97152,2e-05,4.18086]
[1778712031375,54.33,79291.34,0.0,0.97149,2e-05,4.18342]
[1778712036411,54.33,79293.37,0.0,0.97152,2e-05,4.17949]
[1778712037029,54.33,79293.37,0.0,0.97152,2e-05,4.17949]
[1778712037066,54.33,79293.37,0.0,0.97152,2e-05,4.17949]
[1778712037080,54.33,79293.37,0.0,0.97152,2e-05,4.17949]
[1778712037418,54.33,79293.4,0.0,0.97152,2e-05,4.17955]
[1778712041446,54.33,79298.73,0.0,0.97162,2e-05,4.16818]
[1778712042453,54.33,79313.11,0.0,0.97188,2e-05,4.13638]
[1778712043065,54.33,79313.11,0.0,0.97188,2e-05,4.13638]
[1778712043312,54.33,79313.11,0.0,0.97188,2e-05,4.13638]
[1778712043461,54.33,79310.74,0.0,0.97184,2e-05,4.14177]
[1778712044467,54.34,79311.66,0.0,0.97185,2e-05,4.13994]
[1778712049502,54.34,79311.51,0.0,0.97184,2e-05,4.14143]
[1778712051516,54.34,79315.66,0.0,0.97191,2e-05,4.13262]
[1778712053560,54.34,79316.18,0.0,0.97192,2e-05,4.13168]
[1778712053612,54.34,79316.18,0.0,0.97192,2e-05,4.13168]
[1778712053813,54.34,79316.18,0.0,0.97192,2e-05,4.13168]
[1778712053846,54.34,79316.35,0.0,0.97192,2e-05,4.13151]
[1778712059572,54.35,79316.99,0.0,0.97192,2e-05,4.13177]
[1778712064607,54.36,79317.44,0.0,0.9719,2e-05,4.13397]
[1778712066280,54.36,79318.91,0.0,0.97193,2e-05,4.13135]
[1778712066314,54.36,79318.91,0.0,0.97193,2e-05,4.13135]
[1778712066332,54.36,79318.91,0.0,0.97193,2e-05,4.13135]
[1778712066621,54.36,79319.95,0.0,0.97194,2e-05,4.12969]
[1778712068633,54.37,79320.26,0.0,0.97194,2e-05,4.12965]
[1778712068809,54.37,79320.26,0.0,0.97194,2e-05,4.12965]
[1778712068910,54.37,79334.45,0.0,0.9722,2e-05,4.09903]
[1778712069763,54.37,79334.45,0.0,0.9722,2e-05,4.09903]
[1778712069779,54.37,79336.65,0.0,0.97223,2e-05,4.09488]
[1778712075685,54.39,79335.12,0.0,0.97217,2e-05,4.10238]
[1778712080720,54.4,79333.87,0.0,0.97212,2e-05,4.10851]
[1778712081779,54.4,79333.87,0.0,0.97212,2e-05,4.10851]
[1778712081812,54.4,79333.87,0.0,0.97212,2e-05,4.10851]
[1778712081830,54.4,79333.87,0.0,0.97212,2e-05,4.10851]
[1778712081880,54.4,79335.57,0.0,0.97214,2e-05,4.10545]
[1778712082834,54.4,79335.57,0.0,0.97214,2e-05,4.10545]
[1778712082837,54.41,79335.74,0.0,0.97214,2e-05,4.10575]
[1778712083741,54.41,79346.31,0.0,0.97233,2e-05,4.08324]
[1778712084748,54.41,79346.71,0.0,0.97233,2e-05,4.08307]
[1778712085819,54.41,79346.71,0.0,0.97233,2e-05,4.08307]
[1778712085870,54.41,79346.71,0.0,0.97233,2e-05,4.08307]
[1778712085969,54.41,79346.27,0.0,0.97232,2e-05,4.08474]
[1778712086941,54.41,79346.27,0.0,0.97232,2e-05,4.08474]
[1778712087162,54.42,79346.79,0.0,0.97232,2e-05,4.08431]
[1778712092804,54.43,79347.04,0.0,0.97231,2e-05,4.08527]
[1778712097839,54.44,79348.46,0.0,0.97231,2e-05,4.08569]
[1778712102561,54.45,79348.7,0.0,0.97229,2e-05,4.08796]
[1778712102612,54.45,79348.7,0.0,0.97229,2e-05,4.08796]
[1778712102812,54.45,79348.7,0.0,0.97229,2e-05,4.08796]
[1778712102874,54.46,79348.86,0.0,0.97228,2e-05,4.08831]
[1778712103881,54.46,79354.3,0.0,0.97238,2e-05,4.07711]
[1778712108916,54.47,79355.74,0.0,0.97239,2e-05,4.07624]
[1778712109923,54.47,79364.23,0.0,0.97254,2e-05,4.05801]
[1778712111845,54.47,79364.45,0.0,0.97254,2e-05,4.05784]
[1778712111895,54.47,79364.45,0.0,0.97254,2e-05,4.05784]
[1778712111937,54.47,79364.55,0.0,0.97254,2e-05,4.05793]
[1778712112062,54.47,79364.55,0.0,0.97254,2e-05,4.05793]
[1778712115965,54.48,79373.04,0.0,0.97268,2e-05,4.04072]
[1778712116473,54.48,79373.04,0.0,0.97268,2e-05,4.04072]
[1778712116524,54.48,79373.04,0.0,0.97268,2e-05,4.04072]
[1778712116559,54.48,79373.04,0.0,0.97268,2e-05,4.04072]
[1778712118415,54.48,79372.98,0.0,0.97267,2e-05,4.04152]
[1778712118421,54.48,79372.98,0.0,0.97267,2e-05,4.04152]
[1778712118562,54.48,79372.98,0.0,0.97267,2e-05,4.04152]
[1778712118986,54.48,79372.91,0.0,0.97267,2e-05,4.04201]
[1778712124022,54.49,79373.27,0.0,0.97266,2e-05,4.04288]
[1778712130246,54.49,79373.0,0.0,0.97265,2e-05,4.04476]
[1778712130300,54.49,79373.0,0.0,0.97265,2e-05,4.04476]
[1778712130311,54.49,79373.0,0.0,0.97265,2e-05,4.04476]
[1778712130328,54.49,79374.77,0.0,0.97268,2e-05,4.04155]
[1778712131071,54.49,79372.02,0.0,0.97262,2e-05,4.04785]
[1778712133085,54.5,79363.99,0.0,0.97247,2e-05,4.06594]
[1778712134503,54.5,79363.99,0.0,0.97247,2e-05,4.06594]
[1778712134506,54.5,79363.99,0.0,0.97247,2e-05,4.06594]
[1778712134572,54.5,79363.99,0.0,0.97247,2e-05,4.06594]
[1778712134659,54.5,79359.07,0.0,0.97238,2e-05,4.07721]
[1778712140134,54.5,79358.49,0.0,0.97236,2e-05,4.07978]
[1778712142482,54.5,79359.04,0.0,0.97237,2e-05,4.07884]
[1778712142530,54.5,79359.04,0.0,0.97237,2e-05,4.07884]
[1778712142561,54.5,79359.04,0.0,0.97237,2e-05,4.07884]
[1778712142579,54.51,79359.63,0.0,0.97237,2e-05,4.07808]
[1778712147476,54.51,79359.46,0.0,0.97236,2e-05,4.07924]
[1778712147524,54.51,79359.46,0.0,0.97236,2e-05,4.07924]
[1778712147562,54.51,79359.46,0.0,0.97236,2e-05,4.07924]
[1778712147624,54.51,79372.85,0.0,0.9726,2e-05,4.05065]
[1778712148190,54.51,79375.91,0.0,0.97266,2e-05,4.04401]
[1778712150204,54.51,79380.54,0.0,0.97273,2e-05,4.03461]
[1778712152218,54.52,79377.68,0.0,0.97269,2e-05,4.03877]
[1778712158056,54.52,79377.37,0.0,0.97268,2e-05,4.04075]
[1778712158104,54.52,79376.21,0.0,0.97265,2e-05,4.04359]
[1778712158313,54.52,79376.21,0.0,0.97265,2e-05,4.04359]
[1778712158410,54.52,79376.18,0.0,0.97265,2e-05,4.04397]
[1778712160275,54.53,79378.27,0.0,0.97268,2e-05,4.04008]
[1778712164020,54.53,79378.91,0.0,0.97269,2e-05,4.03933]
[1778712164057,54.53,79378.91,0.0,0.97269,2e-05,4.03933]
[1778712163296,54.53,79382.15,0.0,0.97275,2e-05,4.03263]
[1778712164303,54.53,79380.69,0.0,0.97272,2e-05,4.03612]
[1778712167335,54.53,79380.08,0.0,0.9727,2e-05,4.03809]
[1778712169058,54.53,79380.04,0.0,0.9727,2e-05,4.0385]
[1778712169338,54.54,79378.08,0.0,0.97266,2e-05,4.04338]
[1778712171040,54.54,79378.08,0.0,0.97266,2e-05,4.04338]
[1778712170345,54.54,79370.95,0.0,0.97253,2e-05,4.05917]
[1778712171091,54.54,79370.95,0.0,0.97253,2e-05,4.05917]
[1778712171352,54.54,79371.61,0.0,0.97254,2e-05,4.05802]
[1778712173058,54.54,79371.61,0.0,0.97254,2e-05,4.05802]
[1778712174373,54.54,79363.98,0.0,0.97239,2e-05,4.07548]
[1778712175189,54.54,79363.98,0.0,0.97239,2e-05,4.07548]
[1778712175241,54.54,79363.98,0.0,0.97239,2e-05,4.07548]
[1778712175380,54.54,79363.74,0.0,0.97238,2e-05,4.07626]
[1778712177059,54.54,79363.74,0.0,0.97238,2e-05,4.07626]
[1778712180054,54.55,79365.29,0.0,0.97241,2e-05,4.07364]
[1778712179408,54.55,79367.43,0.0,0.97244,2e-05,4.06924]
[1778712180106,54.55,79367.43,0.0,0.97244,2e-05,4.06924]
[1778712181063,54.55,79367.43,0.0,0.97244,2e-05,4.06924]
[1778712181077,54.55,79367.72,0.0,0.97244,2e-05,4.06914]
[1778712181422,54.55,79365.86,0.0,0.97241,2e-05,4.07319]
[1778712186457,54.55,79363.27,0.0,0.97235,2e-05,4.08013]
[1778712191492,54.56,79364.24,0.0,0.97236,2e-05,4.07926]
[1778712196527,54.56,79364.64,0.0,0.97236,2e-05,4.07963]
[1778712197534,54.56,79362.91,0.0,0.97232,2e-05,4.08366]
[1778712200555,54.57,79365.47,0.0,0.97236,2e-05,4.0788]
[1778712201562,54.57,79371.74,0.0,0.97248,2e-05,4.06539]
[1778712204583,54.57,79367.32,0.0,0.97239,2e-05,4.07581]
[1778712209618,54.58,79371.84,0.0,0.97246,2e-05,4.06725]
[1778712210625,54.58,79373.91,0.0,0.97249,2e-05,4.06326]
[1778712211632,54.58,79376.97,0.0,0.97256,2e-05,4.05417]
[1778712219688,54.59,79375.93,0.0,0.97253,2e-05,4.0587]
[1778712225730,54.59,79376.07,0.0,0.97252,2e-05,4.06005]
[1778712230765,54.6,79376.52,0.0,0.97251,2e-05,4.06043]
[1778712233786,54.6,79374.77,0.0,0.97248,2e-05,4.06505]
[1778712239828,54.61,79375.2,0.0,0.97247,2e-05,4.06567]
[1778712246877,54.61,79375.41,0.0,0.97246,2e-05,4.06701]
[1778712248891,54.62,79373.94,0.0,0.97243,2e-05,4.07071]
[1778712253926,54.62,79373.3,0.0,0.97241,2e-05,4.07334]
[1778712255940,54.62,79374.76,0.0,0.97243,2e-05,4.07064]
[1778712260975,54.63,79374.77,0.0,0.97242,2e-05,4.07185]
[1778712266010,54.63,79374.43,0.0,0.9724,2e-05,4.0738]
[1778712272052,54.64,79370.02,0.0,0.97233,2e-05,4.08211]
[1778712277088,54.64,79371.95,0.0,0.97236,2e-05,4.07902]
[1778712282123,54.65,79371.49,0.0,0.97234,2e-05,4.08117]
[1778712284137,54.65,79374.84,0.0,0.97239,2e-05,4.07433]
[1778712286151,54.65,79377.28,0.0,0.97244,2e-05,4.0695]
[1778712291186,54.65,79378.56,0.0,0.97245,2e-05,4.06797]
[1778712292193,54.65,79380.77,0.0,0.97249,2e-05,4.06341]
[1778712297228,54.66,79380.8,0.0,0.97248,2e-05,4.06462]
[1778712301256,54.66,79379.44,0.0,0.97244,2e-05,4.06857]
[1778712306291,54.67,79379.49,0.0,0.97243,2e-05,4.06967]
[1778712313340,54.67,79379.75,0.0,0.97243,2e-05,4.07075]
[1778712317368,54.68,79384.74,0.0,0.97251,2e-05,4.06084]
[1778712321396,54.68,79383.42,0.0,0.97248,2e-05,4.06469]
[1778712326431,54.69,79384.34,0.0,0.97248,2e-05,4.0639]
[1778712328053,54.69,79384.34,0.0,0.97248,2e-05,4.0639]
[1778712328109,54.69,79388.08,0.0,0.97255,2e-05,4.05628]
[1778712328445,54.69,79397.35,0.0,0.97271,2e-05,4.03622]
[1778712329452,54.69,79397.79,0.0,0.97272,2e-05,4.03556]
[1778712331068,54.69,79397.79,0.0,0.97272,2e-05,4.03556]
[1778712331103,54.69,79398.2,0.0,0.97274,2e-05,4.03255]
[1778712332824,54.69,79396.74,0.0,0.97271,2e-05,4.03571]
[1778712332875,54.69,79396.74,0.0,0.97271,2e-05,4.03571]
[1778712333062,54.69,79396.74,0.0,0.97271,2e-05,4.03571]
[1778712333162,54.69,79396.83,0.0,0.97271,2e-05,4.03609]
[1778712340529,54.7,79398.05,0.0,0.97271,2e-05,4.03554]
[1778712342610,54.7,79402.65,0.0,0.97279,2e-05,4.02622]
[1778712343504,54.7,79402.65,0.0,0.97279,2e-05,4.02622]
[1778712343555,54.7,79402.65,0.0,0.97279,2e-05,4.02622]
[1778712343808,54.7,79402.65,0.0,0.97279,2e-05,4.02622]
[1778712343811,54.7,79403.66,0.0,0.9728,2e-05,4.02467]
[1778712346638,54.71,79398.25,0.0,0.9727,2e-05,4.03697]
[1778712347829,54.71,79398.25,0.0,0.9727,2e-05,4.03697]
[1778712347881,54.71,79398.25,0.0,0.9727,2e-05,4.03697]
[1778712348058,54.71,79398.25,0.0,0.9727,2e-05,4.03697]
[1778712348158,54.71,79397.94,0.0,0.97269,2e-05,4.03825]
[1778712354697,54.72,79399.33,0.0,0.9727,2e-05,4.03707]
[1778712359732,54.72,79401.11,0.0,0.97272,2e-05,4.03474]
[1778712361688,54.72,79400.53,0.0,0.97271,2e-05,4.0363]
[1778712361740,54.72,79400.53,0.0,0.97271,2e-05,4.0363]
[1778712361808,54.72,79400.53,0.0,0.97271,2e-05,4.0363]
[1778712361909,54.73,79400.54,0.0,0.9727,2e-05,4.03689]
[1778712364768,54.73,79405.02,0.0,0.97278,2e-05,4.02784]
[1778712369893,54.73,79407.99,0.0,0.97282,2e-05,4.02272]
[1778712369940,54.73,79407.99,0.0,0.97282,2e-05,4.02272]
[1778712370060,54.73,79407.99,0.0,0.97282,2e-05,4.02272]
[1778712370078,54.73,79409.31,0.0,0.97284,2e-05,4.02053]
[1778712375845,54.74,79410.85,0.0,0.97285,2e-05,4.0192]
[1778712380881,54.75,79411.88,0.0,0.97286,2e-05,4.01864]
[1778712381743,54.75,79411.88,0.0,0.97286,2e-05,4.01864]
[1778712381795,54.75,79411.88,0.0,0.97286,2e-05,4.01864]
[1778712381809,54.75,79411.88,0.0,0.97286,2e-05,4.01864]
[1778712381887,54.75,79414.28,0.0,0.9729,2e-05,4.01381]
[1778712386922,54.76,79413.84,0.0,0.97288,2e-05,4.01646]
[1778712388375,54.76,79413.13,0.0,0.97286,2e-05,4.01833]
[1778712389107,54.76,79413.13,0.0,0.97286,2e-05,4.01833]
[1778712389158,54.76,79413.13,0.0,0.97286,2e-05,4.01833]
[1778712389259,54.76,79413.06,0.0,0.97286,2e-05,4.01882]
[1778712389308,54.76,79413.06,0.0,0.97286,2e-05,4.01882]
[1778712390950,54.76,79418.03,0.0,0.97294,2e-05,4.00882]
[1778712396993,54.77,79417.03,0.0,0.97292,2e-05,4.01041]
[1778712398176,54.77,79417.03,0.0,0.97292,2e-05,4.01041]
[1778712398227,54.77,79417.03,0.0,0.97292,2e-05,4.01041]
[1778712398275,54.77,79416.91,0.0,0.97292,2e-05,4.01102]
[1778712398315,54.77,79416.91,0.0,0.97292,2e-05,4.01102]
[1778712403036,54.78,79421.43,0.0,0.97298,2e-05,4.00305]
[1778712403853,54.78,79421.43,0.0,0.97298,2e-05,4.00305]
[1778712403907,54.78,79421.43,0.0,0.97298,2e-05,4.00305]
[1778712404061,54.78,79421.43,0.0,0.97298,2e-05,4.00305]
[1778712404149,54.78,79431.78,0.0,0.97316,2e-05,3.98128]
[1778712405050,54.78,79431.14,0.0,0.97315,2e-05,3.98304]
[1778712410085,54.79,79431.64,0.0,0.97314,2e-05,3.98391]
[1778712411471,54.79,79431.32,0.0,0.97313,2e-05,3.98499]
[1778712411522,54.79,79431.32,0.0,0.97313,2e-05,3.98499]
[1778712411564,54.79,79431.32,0.0,0.97313,2e-05,3.98499]
[1778712412099,54.79,79432.11,0.0,0.97314,2e-05,3.98368]
[1778712416127,54.8,79427.72,0.0,0.97305,2e-05,3.9946]
[1778712417188,54.8,79427.72,0.0,0.97305,2e-05,3.9946]
[1778712417240,54.8,79427.72,0.0,0.97305,2e-05,3.9946]
[1778712417310,54.8,79427.72,0.0,0.97305,2e-05,3.9946]
[1778712417289,54.8,79426.93,0.0,0.97304,2e-05,3.99665]
[1778712421687,54.8,79425.42,0.0,0.973,2e-05,4.00133]
[1778712421749,54.8,79425.42,0.0,0.973,2e-05,4.00133]
[1778712421818,54.8,79425.42,0.0,0.973,2e-05,4.00133]
[1778712422169,54.8,79429.1,0.0,0.97306,2e-05,3.99381]
[1778712423176,54.8,79434.18,0.0,0.97315,2e-05,3.98285]
[1778712428211,54.81,79433.63,0.0,0.97313,2e-05,3.98597]
[1778712431233,54.82,79436.85,0.0,0.97317,2e-05,3.98026]
[1778712432240,54.82,79440.2,0.0,0.97323,2e-05,3.97353]
[1778712432706,54.82,79440.2,0.0,0.97323,2e-05,3.97353]
[1778712432753,54.82,79440.2,0.0,0.97323,2e-05,3.97353]
[1778712432813,54.82,79440.2,0.0,0.97323,2e-05,3.97353]
[1778712433247,54.82,79439.49,0.0,0.97321,2e-05,3.97545]
[1778712438282,54.83,79439.73,0.0,0.9732,2e-05,3.97699]
[1778712439505,54.83,79441.36,0.0,0.97323,2e-05,3.97393]
[1778712439553,54.83,79441.36,0.0,0.97323,2e-05,3.97393]
[1778712439573,54.83,79441.36,0.0,0.97323,2e-05,3.97393]
[1778712440296,54.83,79440.85,0.0,0.97321,2e-05,3.97543]
[1778712445331,54.84,79441.35,0.0,0.97321,2e-05,3.97643]
[1778712446592,54.84,79438.48,0.0,0.97315,2e-05,3.98296]
[1778712446638,54.84,79438.48,0.0,0.97315,2e-05,3.98296]
[1778712446812,54.84,79438.48,0.0,0.97315,2e-05,3.98296]
[1778712447345,54.84,79438.43,0.0,0.97315,2e-05,3.98347]
[1778712450366,54.85,79433.69,0.0,0.97305,2e-05,3.99479]
[1778712453355,54.85,79433.44,0.0,0.97306,2e-05,3.99301]
[1778712453404,54.85,79432.64,0.0,0.97305,2e-05,3.9951]
[1778712453564,54.85,79432.64,0.0,0.97305,2e-05,3.9951]
[1778712453636,54.85,79434.85,0.0,0.97308,2e-05,3.99077]
[1778712455401,54.85,79437.79,0.0,0.97313,2e-05,3.98528]
[1778712461443,54.86,79436.53,0.0,0.97309,2e-05,3.99034]
[1778712463190,54.86,79436.53,0.0,0.97309,2e-05,3.99034]
[1778712463241,54.86,79436.53,0.0,0.97309,2e-05,3.99034]
[1778712463311,54.86,79436.53,0.0,0.97309,2e-05,3.99034]
[1778712463291,54.86,79437.1,0.0,0.97309,2e-05,3.98992]
[1778712465471,54.87,79444.74,0.0,0.97322,2e-05,3.97443]
[1778712466538,54.87,79444.74,0.0,0.97322,2e-05,3.97443]
[1778712466572,54.87,79444.74,0.0,0.97322,2e-05,3.97443]
[1778712466590,54.87,79444.74,0.0,0.97322,2e-05,3.97443]
[1778712466691,54.87,79446.28,0.0,0.97324,2e-05,3.97157]
[1778712468783,54.89,79446.33,0.0,0.97321,2e-05,3.9757]
[1778712468807,54.89,79446.33,0.0,0.97321,2e-05,3.9757]
[1778712468884,54.89,79445.57,0.0,0.97319,2e-05,3.97774]
[1778712475134,54.89,79447.49,0.0,0.97321,2e-05,3.97573]
[1778712475311,54.89,79447.49,0.0,0.97321,2e-05,3.97573]
[1778712475347,54.9,79447.2,0.0,0.9732,2e-05,3.97718]
[1778712481348,54.9,79446.84,0.0,0.97318,2e-05,3.97959]
[1778712481561,54.91,79445.91,0.0,0.97316,2e-05,3.98198]
[1778712481577,54.91,79445.91,0.0,0.97316,2e-05,3.98198]
[1778712481928,54.91,79445.91,0.0,0.97316,2e-05,3.98198]
[1778712482060,54.91,79445.91,0.0,0.97316,2e-05,3.98198]
[1778712482160,54.91,79433.84,0.0,0.97294,2e-05,4.00851]
[1778712487625,54.92,79431.9,0.0,0.97289,2e-05,4.01444]
[1778712489512,54.92,79432.48,0.0,0.9729,2e-05,4.01355]
[1778712489564,54.92,79432.48,0.0,0.9729,2e-05,4.01355]
[1778712489639,54.92,79435.82,0.0,0.97295,2e-05,4.00676]
[1778712490862,54.92,79435.82,0.0,0.97295,2e-05,4.00676]
[1778712491061,54.92,79435.82,0.0,0.97295,2e-05,4.00676]
[1778712491160,54.92,79433.29,0.0,0.9729,2e-05,4.0129]
[1778712497695,54.93,79430.12,0.0,0.97283,2e-05,4.02181]
[1778712498484,54.93,79430.12,0.0,0.97283,2e-05,4.02181]
[1778712498563,54.93,79430.12,0.0,0.97283,2e-05,4.02181]
[1778712498702,54.93,79427.05,0.0,0.97277,2e-05,4.02874]
[1778712500560,54.93,79426.47,0.0,0.97276,2e-05,4.03032]
[1778712500716,54.93,79423.84,0.0,0.97271,2e-05,4.0363]
[1778712501723,54.93,79421.0,0.0,0.97266,2e-05,4.04273]
[1778712505639,54.94,79419.87,0.0,0.97263,2e-05,4.04609]
[1778712505707,54.94,79419.87,0.0,0.97263,2e-05,4.04609]
[1778712505810,54.94,79419.87,0.0,0.97263,2e-05,4.04609]
[1778712505908,54.94,79418.45,0.0,0.9726,2e-05,4.04945]
[1778712511054,54.94,79417.91,0.0,0.97258,2e-05,4.05181]
[1778712511105,54.94,79417.91,0.0,0.97258,2e-05,4.05181]
[1778712511310,54.94,79417.91,0.0,0.97258,2e-05,4.05181]
[1778712511409,54.95,79418.8,0.0,0.97261,2e-05,4.04778]
[1778712517142,54.95,79418.11,0.0,0.97259,2e-05,4.05017]
[1778712517189,54.95,79418.11,0.0,0.97259,2e-05,4.05017]
[1778712517309,54.95,79418.11,0.0,0.97259,2e-05,4.05017]
[1778712517357,54.95,79418.88,0.0,0.9726,2e-05,4.04941]
[1778712520425,54.95,79418.88,0.0,0.97259,2e-05,4.05001]
[1778712521061,54.95,79418.88,0.0,0.97259,2e-05,4.05001]
[1778712521121,54.96,79418.49,0.0,0.97258,2e-05,4.05145]
[1778712522874,54.96,79409.74,0.0,0.97242,2e-05,4.07064]
[1778712524070,54.96,79409.74,0.0,0.97242,2e-05,4.07064]
[1778712524139,54.96,79409.74,0.0,0.97242,2e-05,4.07064]
[1778712524170,54.96,79409.0,0.0,0.9724,2e-05,4.07281]
[1778712525059,54.96,79409.0,0.0,0.9724,2e-05,4.07281]
[1778712528917,54.96,79406.12,0.0,0.97234,2e-05,4.0801]
[1778712531739,54.96,79406.12,0.0,0.97234,2e-05,4.0801]
[1778712531938,54.97,79403.35,0.0,0.97229,2e-05,4.08687]
[1778712532463,54.97,79403.35,0.0,0.97229,2e-05,4.08687]
[1778712532514,54.97,79403.35,0.0,0.97229,2e-05,4.08687]
[1778712532558,54.97,79403.35,0.0,0.97229,2e-05,4.08687]
[1778712532945,54.97,79402.6,0.0,0.97227,2e-05,4.08875]
[1778712538987,54.97,79397.28,0.0,0.97216,2e-05,4.10198]
[1778712539995,54.97,79393.61,0.0,0.97209,2e-05,4.11019]
[1778712541267,54.97,79393.61,0.0,0.97209,2e-05,4.11019]
[1778712541307,54.97,79393.61,0.0,0.97209,2e-05,4.11019]
[1778712541394,54.97,79393.61,0.0,0.97209,2e-05,4.11019]
[1778712541368,54.98,79388.88,0.0,0.972,2e-05,4.1207]
[1778712541807,54.98,79388.88,0.0,0.972,2e-05,4.1207]
[1778712542008,54.98,79388.87,0.0,0.972,2e-05,4.12091]
[1778712543015,54.98,79390.4,0.0,0.97203,2e-05,4.11777]
[1778712544022,54.98,79394.42,0.0,0.9721,2e-05,4.1092]
[1778712548050,54.98,79395.81,0.0,0.97212,2e-05,4.107]
[1778712554092,54.99,79393.39,0.0,0.97206,2e-05,4.11352]
[1778712555099,54.99,79391.0,0.0,0.97202,2e-05,4.11892]
[1778712558120,54.99,79387.57,0.0,0.97195,2e-05,4.12696]
[1778712562148,54.99,79389.46,0.0,0.97198,2e-05,4.1235]
[1778712563155,54.99,79392.43,0.0,0.97203,2e-05,4.1172]
[1778712568190,54.99,79390.97,0.0,0.972,2e-05,4.12125]
[1778712573225,55.0,79391.28,0.0,0.97202,2e-05,4.11867]
[1778712578260,55.0,79391.31,0.0,0.97201,2e-05,4.11945]
[1778712580274,55.0,79390.01,0.0,0.97198,2e-05,4.12261]
[1778712587323,55.01,79390.74,0.0,0.97199,2e-05,4.1221]
[1778712592358,55.01,79391.16,0.0,0.97199,2e-05,4.12191]
[1778712597393,55.01,79390.99,0.0,0.97198,2e-05,4.123]
[1778712602428,55.01,79390.83,0.0,0.97197,2e-05,4.12403]
[1778712605449,55.02,79406.08,0.0,0.97225,2e-05,4.09126]
[1778712606456,55.02,79405.94,0.0,0.97224,2e-05,4.09175]
[1778712612498,55.02,79406.81,0.0,0.97225,2e-05,4.09101]
[1778712615519,55.02,79405.43,0.0,0.97222,2e-05,4.09459]
[1778712617060,55.02,79405.43,0.0,0.97222,2e-05,4.09478]
[1778712617067,55.02,79405.3,0.0,0.97221,2e-05,4.09526]
[1778712620554,55.03,79406.8,0.0,0.97224,2e-05,4.09258]
[1778712623575,55.03,79408.63,0.0,0.97226,2e-05,4.08921]
[1778712628610,55.03,79410.86,0.0,0.9723,2e-05,4.08542]
[1778712630624,55.03,79409.32,0.0,0.97226,2e-05,4.08918]
[1778712635659,55.04,79411.31,0.0,0.97231,2e-05,4.08318]
[1778712636666,55.04,79414.22,0.0,0.97236,2e-05,4.0771]
[1778712641701,55.04,79414.93,0.0,0.97236,2e-05,4.0767]
[1778712646736,55.05,79414.71,0.0,0.97235,2e-05,4.07825]
[1778712647839,55.05,79414.71,0.0,0.97235,2e-05,4.07825]
[1778712647855,55.05,79408.19,0.0,0.97223,2e-05,4.09258]
[1778712648750,55.05,79406.77,0.0,0.9722,2e-05,4.09585]
[1778712652781,55.05,79403.97,0.0,0.97215,2e-05,4.10264]
[1778712657816,55.05,79404.66,0.0,0.97215,2e-05,4.10197]
[1778712665872,55.06,79404.54,0.0,0.97214,2e-05,4.10362]
[1778712678965,55.07,79408.98,0.0,0.9722,2e-05,4.09611]
[1778712679970,55.07,79412.94,0.0,0.97227,2e-05,4.08769]
[1778712681984,55.07,79412.7,0.0,0.97227,2e-05,4.08859]
[1778712687023,55.07,79412.74,0.0,0.97226,2e-05,4.08949]
[1778712693065,55.08,79412.18,0.0,0.97226,2e-05,4.08914]
[1778712697093,55.08,79410.24,0.0,0.97221,2e-05,4.09412]
[1778712702131,55.08,79411.0,0.0,0.97222,2e-05,4.09362]
[1778712703138,55.09,79415.81,0.0,0.9723,2e-05,4.08339]
[1778712704145,55.09,79417.77,0.0,0.97234,2e-05,4.07937]
[1778712706160,55.09,79423.27,0.0,0.97243,2e-05,4.06792]
[1778712713209,55.09,79424.5,0.0,0.97244,2e-05,4.0669]
[1778712719251,55.1,79426.75,0.0,0.97247,2e-05,4.06342]
[1778712720719,55.1,79426.75,0.0,0.97247,2e-05,4.06342]
[1778712721012,55.1,79426.75,0.0,0.97247,2e-05,4.06342]
[1778712721265,55.1,79433.51,0.0,0.97259,2e-05,4.04935]
[1778712723279,55.1,79436.88,0.0,0.97265,2e-05,4.04216]
[1778712727674,55.1,79438.89,0.0,0.97269,2e-05,4.03705]
[1778712727725,55.1,79438.89,0.0,0.97269,2e-05,4.03705]
[1778712727807,55.1,79438.89,0.0,0.97269,2e-05,4.03705]
[1778712728314,55.1,79438.86,0.0,0.97269,2e-05,4.03693]
[1778712733349,55.09,79440.28,0.0,0.97272,2e-05,4.03294]
[1778712736005,55.1,79440.81,0.0,0.97273,2e-05,4.0324]
[1778712736058,55.1,79440.81,0.0,0.97273,2e-05,4.0324]
[1778712736059,55.1,79440.81,0.0,0.97273,2e-05,4.0324]
[1778712736308,55.1,79440.81,0.0,0.97273,2e-05,4.0324]
[1778712736370,55.1,79440.76,0.0,0.97273,2e-05,4.0328]
[1778712741405,55.1,79440.99,0.0,0.97272,2e-05,4.03378]
[1778712747485,55.11,79440.8,0.0,0.97271,2e-05,4.03477]
[1778712747536,55.11,79440.8,0.0,0.97271,2e-05,4.03477]
[1778712747558,55.11,79440.8,0.0,0.97271,2e-05,4.03477]
[1778712747586,55.11,79442.16,0.0,0.97272,2e-05,4.03301]
[1778712753489,55.12,79440.18,0.0,0.97269,2e-05,4.03629]
[1778712754219,55.12,79440.18,0.0,0.97269,2e-05,4.03629]
[1778712754271,55.12,79440.18,0.0,0.97269,2e-05,4.03629]
[1778712754310,55.12,79440.18,0.0,0.97269,2e-05,4.03629]
[1778712754496,55.12,79439.5,0.0,0.97268,2e-05,4.03804]
[1778712760538,55.12,79436.14,0.0,0.9726,2e-05,4.04694]
[1778712761185,55.12,79436.14,0.0,0.9726,2e-05,4.04694]
[1778712761233,55.12,79436.14,0.0,0.9726,2e-05,4.04694]
[1778712761309,55.12,79436.14,0.0,0.9726,2e-05,4.04694]
[1778712761545,55.12,79435.92,0.0,0.9726,2e-05,4.04768]
[1778712766580,55.13,79439.44,0.0,0.97265,2e-05,4.04147]
[1778712768624,55.13,79440.12,0.0,0.97266,2e-05,4.0403]
[1778712768671,55.13,79440.12,0.0,0.97266,2e-05,4.0403]
[1778712768807,55.13,79438.36,0.0,0.97263,2e-05,4.04435]
[1778712769601,55.13,79438.26,0.0,0.97262,2e-05,4.04484]
[1778712779671,55.14,79438.34,0.0,0.9726,2e-05,4.0474]
[1778712784636,55.15,79438.56,0.0,0.9726,2e-05,4.04773]
[1778712784661,55.15,79438.55,0.0,0.97259,2e-05,4.0483]
[1778712784808,55.15,79438.55,0.0,0.97259,2e-05,4.0483]
[1778712790748,55.15,79439.01,0.0,0.97259,2e-05,4.04893]
[1778712795783,55.16,79439.0,0.0,0.97258,2e-05,4.05029]
[1778712801105,55.16,79439.46,0.0,0.97258,2e-05,4.05037]
[1778712801156,55.16,79439.46,0.0,0.97258,2e-05,4.05037]
[1778712801308,55.16,79439.46,0.0,0.97258,2e-05,4.05037]
[1778712801367,55.17,79439.6,0.0,0.97258,2e-05,4.0506]
[1778712803840,55.17,79436.28,0.0,0.97251,2e-05,4.05826]
[1778712807707,55.17,79434.43,0.0,0.97248,2e-05,4.06249]
[1778712807759,55.17,79434.14,0.0,0.97247,2e-05,4.06361]
[1778712807811,55.17,79434.14,0.0,0.97247,2e-05,4.06361]
[1778712807868,55.17,79431.16,0.0,0.97241,2e-05,4.07027]
[1778712813107,55.17,79429.48,0.0,0.97239,2e-05,4.07208]
[1778712813158,55.17,79429.48,0.0,0.97239,2e-05,4.07208]
[1778712813310,55.17,79429.48,0.0,0.97239,2e-05,4.07208]
[1778712813394,55.18,79429.62,0.0,0.97239,2e-05,4.07223]
[1778712818945,55.18,79430.35,0.0,0.9724,2e-05,4.07181]
[1778712824988,55.19,79430.23,0.0,0.97238,2e-05,4.07345]
[1778712831029,55.19,79428.69,0.0,0.97234,2e-05,4.07816]
[1778712832526,55.19,79428.69,0.0,0.97234,2e-05,4.07816]
[1778712832533,55.19,79428.69,0.0,0.97234,2e-05,4.07816]
[1778712832565,55.19,79428.69,0.0,0.97234,2e-05,4.07816]
[1778712832572,55.19,79428.69,0.0,0.97234,2e-05,4.0786]
[1778712839086,55.2,79429.68,0.0,0.97235,2e-05,4.07783]
[1778712844011,55.2,79429.36,0.0,0.97233,2e-05,4.07942]
[1778712844063,55.2,79429.36,0.0,0.97233,2e-05,4.07942]
[1778712844108,55.2,79429.36,0.0,0.97233,2e-05,4.07965]
[1778712849421,55.21,79429.51,0.0,0.97233,2e-05,4.08022]
[1778712849565,55.21,79429.51,0.0,0.97233,2e-05,4.08022]
[1778712849665,55.21,79429.43,0.0,0.97232,2e-05,4.08084]
[1778712858226,55.21,79429.64,0.0,0.97231,2e-05,4.08216]
[1778712861752,55.22,79429.4,0.0,0.9723,2e-05,4.08312]
[1778712861799,55.22,79429.4,0.0,0.9723,2e-05,4.08312]
[1778712861811,55.22,79429.4,0.0,0.9723,2e-05,4.08312]
[1778712861849,55.22,79429.4,0.0,0.9723,2e-05,4.08356]
[1778712871201,55.22,79429.65,0.0,0.9723,2e-05,4.08389]
[1778712871310,55.22,79429.65,0.0,0.9723,2e-05,4.08389]
[1778712871409,55.23,79429.65,0.0,0.9723,2e-05,4.08246]
[1778712878219,55.23,79429.31,0.0,0.97229,2e-05,4.08427]
[1778712885416,55.24,79429.26,0.0,0.97227,2e-05,4.08627]
[1778712889808,55.24,79430.43,0.0,0.97229,2e-05,4.08456]
[1778712889860,55.24,79430.43,0.0,0.97229,2e-05,4.08456]
[1778712890060,55.24,79430.43,0.0,0.97229,2e-05,4.08456]
[1778712890451,55.24,79429.7,0.0,0.97227,2e-05,4.08634]
[1778712896493,55.25,79429.78,0.0,0.97226,2e-05,4.08738]
[1778712901528,55.25,79429.53,0.0,0.97225,2e-05,4.0889]
[1778712906304,55.25,79430.47,0.0,0.97226,2e-05,4.08766]
[1778712906357,55.25,79430.47,0.0,0.97226,2e-05,4.08766]
[1778712906560,55.25,79430.47,0.0,0.97226,2e-05,4.08766]
[1778712906563,55.25,79432.61,0.0,0.9723,2e-05,4.08324]
[1778712910788,55.26,79430.56,0.0,0.97226,2e-05,4.08828]
[1778712910810,55.26,79430.56,0.0,0.97226,2e-05,4.08828]
[1778712910811,55.26,79413.42,0.0,0.97194,2e-05,4.1256]
[1778712910839,55.26,79413.42,0.0,0.97194,2e-05,4.1256]
[1778712911600,55.26,79410.05,0.0,0.97188,2e-05,4.13306]
[1778712912993,55.26,79408.44,0.0,0.97185,2e-05,4.13668]
[1778712913063,55.26,79408.44,0.0,0.97185,2e-05,4.13668]
[1778712913615,55.26,79407.56,0.0,0.97183,2e-05,4.13871]
[1778712915628,55.26,79397.48,0.0,0.97165,2e-05,4.16093]
[1778712916635,55.26,79397.54,0.0,0.97165,2e-05,4.16087]
[1778712917683,55.26,79397.54,0.0,0.97165,2e-05,4.16087]
[1778712917735,55.26,79397.54,0.0,0.97165,2e-05,4.16087]
[1778712917810,55.26,79397.54,0.0,0.97165,2e-05,4.16087]
[1778712917808,55.26,79397.47,0.0,0.97165,2e-05,4.1611]
[1778712920602,55.26,79397.4,0.0,0.97165,2e-05,4.16139]
[1778712922760,55.26,79395.66,0.0,0.97161,2e-05,4.16533]
[1778712922801,55.26,79395.66,0.0,0.97161,2e-05,4.16533]
[1778712922811,55.26,79395.66,0.0,0.97161,2e-05,4.16533]
[1778712923684,55.26,79395.39,0.0,0.97161,2e-05,4.16604]
[1778712925271,55.26,79395.31,0.0,0.9716,2e-05,4.16628]
[1778712925308,55.26,79395.31,0.0,0.9716,2e-05,4.16628]
[1778712925698,55.26,79395.46,0.0,0.97161,2e-05,4.16601]
[1778712930737,55.26,79405.53,0.0,0.97179,2e-05,4.14429]
[1778712930865,55.26,79405.53,0.0,0.97179,2e-05,4.14429]
[1778712930942,55.26,79405.53,0.0,0.97179,2e-05,4.14429]
[1778712931059,55.26,79405.53,0.0,0.97179,2e-05,4.14429]
[1778712931744,55.26,79403.61,0.0,0.97177,2e-05,4.14582]
[1778712934772,55.26,79419.02,0.0,0.97205,2e-05,4.11259]
[1778712935775,55.26,79430.21,0.0,0.97225,2e-05,4.0879]
[1778712936782,55.26,79428.58,0.0,0.97222,2e-05,4.09161]
[1778712937789,55.26,79425.13,0.0,0.97216,2e-05,4.09925]
[1778712938847,55.26,79425.13,0.0,0.97216,2e-05,4.09925]
[1778712941228,55.26,79425.09,0.0,0.97215,2e-05,4.09985]
[1778712941273,55.26,79425.09,0.0,0.97215,2e-05,4.09985]
[1778712941309,55.26,79425.09,0.0,0.97215,2e-05,4.09985]
[1778712941374,55.27,79425.09,0.0,0.97215,2e-05,4.10002]
[1778712946169,55.27,79424.29,0.0,0.97213,2e-05,4.10244]
[1778712946217,55.27,79424.29,0.0,0.97213,2e-05,4.10244]
[1778712946317,55.27,79424.29,0.0,0.97213,2e-05,4.10244]
[1778712946852,55.27,79423.14,0.0,0.97211,2e-05,4.1051]
[1778712952894,55.27,79424.07,0.0,0.97212,2e-05,4.1041]
[1778712959053,55.27,79423.0,0.0,0.97209,2e-05,4.1071]
[1778712959106,55.27,79423.0,0.0,0.97209,2e-05,4.1071]
[1778712959312,55.27,79423.0,0.0,0.97209,2e-05,4.1071]
[1778712959362,55.28,79419.03,0.0,0.97202,2e-05,4.11604]
[1778712961957,55.28,79414.64,0.0,0.97194,2e-05,4.12603]
[1778712962964,55.28,79411.55,0.0,0.97188,2e-05,4.13289]
[1778712964671,55.28,79411.55,0.0,0.97188,2e-05,4.13289]
[1778712964722,55.28,79411.55,0.0,0.97188,2e-05,4.13289]
[1778712964808,55.28,79411.55,0.0,0.97188,2e-05,4.13289]
[1778712964823,55.28,79409.36,0.0,0.97184,2e-05,4.13789]
[1778712964978,55.28,79406.57,0.0,0.97179,2e-05,4.14397]
[1778712971020,55.28,79405.59,0.0,0.97176,2e-05,4.14674]
[1778712974041,55.28,79403.0,0.0,0.97171,2e-05,4.1527]
[1778712974936,55.28,79403.0,0.0,0.97171,2e-05,4.1527]
[1778712975058,55.28,79403.0,0.0,0.97171,2e-05,4.1527]
[1778712975158,55.28,79401.08,0.0,0.97168,2e-05,4.15699]
[1778712981090,55.28,79400.9,0.0,0.97167,2e-05,4.15786]
[1778712983455,55.29,79401.1,0.0,0.97167,2e-05,4.1575]
[1778712984263,55.29,79401.8,0.0,0.97169,2e-05,4.15612]
[1778712984309,55.29,79401.8,0.0,0.97169,2e-05,4.15612]
[1778712984338,55.29,79401.36,0.0,0.97168,2e-05,4.15708]
[1778712988853,55.29,79400.21,0.0,0.97165,2e-05,4.15981]
[1778712989057,55.29,79402.04,0.0,0.97169,2e-05,4.15588]
[1778712989146,55.29,79403.2,0.0,0.97171,2e-05,4.15342]
[1778712990153,55.29,79395.61,0.0,0.97157,2e-05,4.1701]
[1778712991160,55.29,79392.3,0.0,0.97152,2e-05,4.17463]
[1778712997202,55.29,79391.32,0.0,0.9715,2e-05,4.17701]
[1778712999216,55.29,79386.69,0.0,0.97142,2e-05,4.18725]
[1778713000863,55.29,79386.69,0.0,0.97142,2e-05,4.18725]
[1778713000914,55.29,79386.69,0.0,0.97142,2e-05,4.18725]
[1778713000891,55.29,79385.05,0.0,0.97139,2e-05,4.19089]
[1778713001062,55.29,79385.05,0.0,0.97139,2e-05,4.19089]
[1778713002237,55.29,79385.0,0.0,0.97139,2e-05,4.19102]
[1778713003367,55.29,79385.0,0.0,0.97139,2e-05,4.19102]
[1778713004251,55.29,79378.0,0.0,0.97126,2e-05,4.20645]
[1778713005069,55.29,79378.0,0.0,0.97126,2e-05,4.20645]
[1778713005260,55.29,79376.86,0.0,0.97124,2e-05,4.20895]
[1778713006267,55.29,79380.89,0.0,0.97131,2e-05,4.20006]
[1778713012309,55.29,79381.98,0.0,0.97133,2e-05,4.19767]
[1778713016337,55.29,79385.96,0.0,0.9714,2e-05,4.18891]
[1778713016959,55.29,79385.96,0.0,0.9714,2e-05,4.18891]
[1778713017033,55.29,79385.96,0.0,0.9714,2e-05,4.18891]
[1778713017066,55.29,79385.96,0.0,0.9714,2e-05,4.18891]
[1778713017344,55.29,79399.49,0.0,0.97165,2e-05,4.15927]
[1778713019358,55.29,79399.29,0.0,0.97165,2e-05,4.15977]
[1778713022205,55.29,79399.23,0.0,0.97165,2e-05,4.16002]
[1778713022257,55.29,79399.23,0.0,0.97165,2e-05,4.16002]
[1778713022379,55.29,79400.38,0.0,0.97167,2e-05,4.15758]
[1778713023058,55.29,79400.38,0.0,0.97167,2e-05,4.15758]
[1778713028421,55.29,79399.5,0.0,0.97165,2e-05,4.1599]
[1778713033456,55.29,79399.62,0.0,0.97165,2e-05,4.15999]
[1778713035475,55.29,79395.13,0.0,0.97156,2e-05,4.16996]
[1778713036482,55.29,79391.2,0.0,0.97149,2e-05,4.1787]
[1778713037010,55.29,79391.2,0.0,0.97149,2e-05,4.1787]
[1778713037027,55.29,79391.2,0.0,0.97149,2e-05,4.1787]
[1778713037060,55.29,79391.2,0.0,0.97149,2e-05,4.1787]
[1778713037490,55.29,79391.28,0.0,0.97149,2e-05,4.17857]
[1778713038497,55.29,79388.9,0.0,0.97145,2e-05,4.18383]
[1778713044922,55.29,79388.45,0.0,0.97144,2e-05,4.18485]
[1778713050581,55.3,79388.47,0.0,0.97144,2e-05,4.18523]
[1778713055622,55.3,79388.34,0.0,0.97145,2e-05,4.18293]
[1778713062671,55.3,79389.22,0.0,0.97146,2e-05,4.18125]
[1778713062689,55.3,79389.22,0.0,0.97146,2e-05,4.18125]
[1778713062719,55.3,79389.72,0.0,0.97147,2e-05,4.18032]
[1778713063032,55.3,79389.72,0.0,0.97147,2e-05,4.18032]
[1778713063673,55.3,79398.93,0.0,0.97164,2e-05,4.16021]
[1778713064679,55.3,79410.77,0.0,0.97186,2e-05,4.13449]
[1778713065521,55.3,79410.77,0.0,0.97186,2e-05,4.13449]
[1778713065561,55.3,79410.77,0.0,0.97186,2e-05,4.13449]
[1778713065573,55.3,79410.77,0.0,0.97186,2e-05,4.13449]
[1778713065686,55.3,79412.51,0.0,0.97189,2e-05,4.13084]
[1778713070075,55.3,79413.66,0.0,0.9719,2e-05,4.12891]
[1778713070307,55.3,79413.66,0.0,0.9719,2e-05,4.12891]
[1778713073743,55.3,79413.69,0.0,0.9719,2e-05,4.1294]
[1778713074747,55.3,79413.69,0.0,0.9719,2e-05,4.1294]
[1778713080792,55.31,79413.43,0.0,0.97189,2e-05,4.13091]
[1778713082806,55.31,79417.96,0.0,0.97197,2e-05,4.12133]
[1778713084797,55.31,79418.51,0.0,0.97198,2e-05,4.12028]
[1778713084808,55.31,79418.51,0.0,0.97198,2e-05,4.12028]
[1778713084849,55.31,79418.51,0.0,0.97198,2e-05,4.12028]
[1778713084893,55.31,79418.75,0.0,0.97198,2e-05,4.11991]
[1778713085139,55.31,79418.75,0.0,0.97198,2e-05,4.11991]
[1778713085306,55.31,79418.75,0.0,0.97198,2e-05,4.11991]
[1778713085827,55.31,79418.96,0.0,0.97198,2e-05,4.1196]
[1778713090863,55.31,79418.01,0.0,0.97196,2e-05,4.12237]
[1778713095898,55.31,79418.42,0.0,0.97196,2e-05,4.12217]
[1778713099466,55.32,79420.16,0.0,0.97199,2e-05,4.11881]
[1778713099518,55.32,79420.16,0.0,0.97199,2e-05,4.11881]
[1778713099557,55.32,79420.16,0.0,0.97199,2e-05,4.11881]
[1778713099926,55.32,79422.34,0.0,0.97203,2e-05,4.11422]
[1778713105968,55.32,79422.51,0.0,0.97202,2e-05,4.11474]
[1778713116038,55.33,79422.44,0.0,0.97203,2e-05,4.11361]
[1778713118038,55.33,79422.44,0.0,0.97203,2e-05,4.11361]
[1778713118058,55.33,79422.46,0.0,0.97203,2e-05,4.11371]
[1778713118090,55.33,79422.46,0.0,0.97203,2e-05,4.11371]
[1778713118129,55.33,79420.89,0.0,0.972,2e-05,4.11726]
[1778713124094,55.33,79419.49,0.0,0.97196,2e-05,4.12108]
[1778713126545,55.33,79419.49,0.0,0.97196,2e-05,4.12108]
[1778713126567,55.33,79419.49,0.0,0.97196,2e-05,4.12108]
[1778713126646,55.33,79419.49,0.0,0.97196,2e-05,4.12146]
[1778713131707,55.33,79419.26,0.0,0.97196,2e-05,4.12208]
[1778713137186,55.34,79418.77,0.0,0.97194,2e-05,4.12422]
[1778713142221,55.34,79418.07,0.0,0.97192,2e-05,4.1263]
[1778713146421,55.34,79416.73,0.0,0.97189,2e-05,4.12953]
[1778713146472,55.34,79416.73,0.0,0.97189,2e-05,4.12953]
[1778713146559,55.34,79416.73,0.0,0.97189,2e-05,4.12953]
[1778713146573,55.34,79416.8,0.0,0.97189,2e-05,4.12958]
[1778713148263,55.34,79411.42,0.0,0.9718,2e-05,4.14138]
[1778713149733,55.34,79411.42,0.0,0.9718,2e-05,4.14138]
[1778713149784,55.34,79411.42,0.0,0.9718,2e-05,4.14138]
[1778713149812,55.34,79411.42,0.0,0.9718,2e-05,4.14138]
[1778713149885,55.34,79407.94,0.0,0.97173,2e-05,4.14911]
[1778713155312,55.34,79405.14,0.0,0.97168,2e-05,4.15553]
[1778713161354,55.34,79404.96,0.0,0.97167,2e-05,4.15629]
[1778713166390,55.34,79402.16,0.0,0.97162,2e-05,4.16272]
[1778713168209,55.34,79402.16,0.0,0.97162,2e-05,4.16272]
[1778713168260,55.34,79402.16,0.0,0.97162,2e-05,4.16272]
[1778713168312,55.34,79402.16,0.0,0.97162,2e-05,4.16272]
[1778713168413,55.34,79402.16,0.0,0.97162,2e-05,4.16283]
[1778713174446,55.35,79402.04,0.0,0.97163,2e-05,4.16067]
[1778713177776,55.35,79404.81,0.0,0.97168,2e-05,4.15475]
[1778713177810,55.35,79404.81,0.0,0.97168,2e-05,4.15475]
[1778713177828,55.35,79404.81,0.0,0.97168,2e-05,4.15475]
[1778713177929,55.35,79404.78,0.0,0.97168,2e-05,4.15496]
[1778713180171,55.35,79404.84,0.0,0.97168,2e-05,4.1549]
[1778713180307,55.35,79404.84,0.0,0.97168,2e-05,4.1549]
[1778713180488,55.35,79404.83,0.0,0.97168,2e-05,4.155]
[1778713185523,55.35,79405.62,0.0,0.97169,2e-05,4.15365]
[1778713190558,55.35,79405.54,0.0,0.97168,2e-05,4.15422]
[1778713198620,55.35,79404.3,0.0,0.97165,2e-05,4.15755]
[1778713203655,55.35,79405.41,0.0,0.97167,2e-05,4.15558]
[1778713204239,55.35,79405.41,0.0,0.97167,2e-05,4.15558]
[1778713204291,55.35,79405.41,0.0,0.97167,2e-05,4.15558]
[1778713204313,55.35,79405.41,0.0,0.97167,2e-05,4.15558]
[1778713204662,55.35,79407.22,0.0,0.9717,2e-05,4.15171]
[1778713209697,55.36,79408.66,0.0,0.97173,2e-05,4.14902]
[1778713212785,55.36,79408.25,0.0,0.97172,2e-05,4.15009]
[1778713212811,55.36,79408.25,0.0,0.97172,2e-05,4.15009]
[1778713212836,55.36,79408.25,0.0,0.97172,2e-05,4.15009]
[1778713212963,55.36,79408.33,0.0,0.97172,2e-05,4.15001]
[1778713218760,55.36,79409.07,0.0,0.97173,2e-05,4.14892]
[1778713222179,55.36,79410.12,0.0,0.97174,2e-05,4.1469]
[1778713222231,55.36,79410.12,0.0,0.97174,2e-05,4.1469]
[1778713222309,55.36,79410.12,0.0,0.97174,2e-05,4.1469]
[1778713222788,55.36,79410.17,0.0,0.97174,2e-05,4.14688]
[1778713228830,55.36,79409.95,0.0,0.97174,2e-05,4.14791]
[1778713235079,55.36,79409.97,0.0,0.97173,2e-05,4.14804]
[1778713235306,55.36,79409.97,0.0,0.97173,2e-05,4.14804]
[1778713235350,55.37,79409.97,0.0,0.97175,2e-05,4.14563]
[1778713240914,55.37,79409.97,0.0,0.97175,2e-05,4.14617]
[1778713245819,55.37,79411.81,0.0,0.97178,2e-05,4.14252]
[1778713245871,55.37,79411.81,0.0,0.97178,2e-05,4.14252]
[1778713246061,55.37,79411.81,0.0,0.97178,2e-05,4.14252]
[1778713246122,55.37,79412.06,0.0,0.97178,2e-05,4.14208]
[1778713246956,55.37,79421.02,0.0,0.97194,2e-05,4.12271]
[1778713247963,55.37,79424.98,0.0,0.97201,2e-05,4.11426]
[1778713252998,55.37,79427.56,0.0,0.97205,2e-05,4.10941]
[1778713258033,55.38,79427.63,0.0,0.97205,2e-05,4.11003]
[1778713258880,55.38,79427.63,0.0,0.97205,2e-05,4.11003]
[1778713258932,55.38,79427.63,0.0,0.97205,2e-05,4.11003]
[1778713259061,55.38,79427.63,0.0,0.97205,2e-05,4.11003]
[1778713259086,55.38,79427.44,0.0,0.97204,2e-05,4.1106]
[1778713264809,55.38,79427.86,0.0,0.97205,2e-05,4.1103]
[1778713264861,55.38,79427.86,0.0,0.97205,2e-05,4.1103]
[1778713265065,55.38,79427.86,0.0,0.97205,2e-05,4.1103]
[1778713265083,55.38,79428.68,0.0,0.97206,2e-05,4.10884]
[1778713267763,55.38,79429.15,0.0,0.97206,2e-05,4.10814]
[1778713267808,55.38,79429.15,0.0,0.97206,2e-05,4.10814]
[1778713267909,55.38,79429.15,0.0,0.97206,2e-05,4.1083]
[1778713273140,55.38,79431.82,0.0,0.9721,2e-05,4.10334]
[1778713274146,55.38,79440.36,0.0,0.97226,2e-05,4.08509]
[1778713275003,55.38,79440.36,0.0,0.97226,2e-05,4.08509]
[1778713275054,55.38,79440.36,0.0,0.97226,2e-05,4.08509]
[1778713275153,55.39,79442.27,0.0,0.97229,2e-05,4.08117]
[1778713275312,55.39,79442.27,0.0,0.97229,2e-05,4.08117]
[1778713279286,55.39,79443.68,0.0,0.97231,2e-05,4.07875]
[1778713279186,55.39,79464.66,0.0,0.97268,2e-05,4.03402]
[1778713279530,55.39,79464.66,0.0,0.97268,2e-05,4.03402]
[1778713280192,55.39,79464.93,0.0,0.97269,2e-05,4.0331]
[1778713280949,55.39,79464.93,0.0,0.97269,2e-05,4.0331]
[1778713281199,55.39,79458.62,0.0,0.97258,2e-05,4.04622]
[1778713282548,55.39,79458.62,0.0,0.97258,2e-05,4.04622]
[1778713284375,55.39,79458.32,0.0,0.97258,2e-05,4.04691]
[1778713284426,55.39,79458.32,0.0,0.97258,2e-05,4.04691]
[1778713284563,55.39,79458.32,0.0,0.97258,2e-05,4.04691]
[1778713284640,55.39,79458.4,0.0,0.97257,2e-05,4.04699]
[1778713290262,55.39,79459.08,0.0,0.97258,2e-05,4.04613]
[1778713293859,55.39,79459.73,0.0,0.97261,2e-05,4.04158]
[1778713293939,55.39,79459.73,0.0,0.97261,2e-05,4.04158]
[1778713294057,55.39,79459.73,0.0,0.97261,2e-05,4.04158]
[1778713294116,55.39,79458.72,0.0,0.9726,2e-05,4.04332]
[1778713299326,55.38,79459.48,0.0,0.97262,2e-05,4.04063]
[1778713300809,55.38,79459.48,0.0,0.97262,2e-05,4.04063]
[1778713300861,55.38,79459.48,0.0,0.97262,2e-05,4.04063]
[1778713301066,55.38,79459.48,0.0,0.97262,2e-05,4.04063]
[1778713301160,55.38,79459.35,0.0,0.97262,2e-05,4.04048]
[1778713305367,55.38,79450.52,0.0,0.97247,2e-05,4.05852]
[1778713306498,55.38,79429.75,0.0,0.9721,2e-05,4.10346]
[1778713307381,55.38,79430.36,0.0,0.97211,2e-05,4.1023]
[1778713308575,55.38,79430.36,0.0,0.97211,2e-05,4.1023]
[1778713310379,55.38,79429.68,0.0,0.97209,2e-05,4.10392]
[1778713310441,55.38,79429.68,0.0,0.97209,2e-05,4.10392]
[1778713310563,55.38,79429.68,0.0,0.97209,2e-05,4.10392]
[1778713310633,55.38,79429.68,0.0,0.97209,2e-05,4.10423]
[1778713312416,55.38,79426.49,0.0,0.97203,2e-05,4.11142]
[1778713319465,55.39,79426.63,0.0,0.97203,2e-05,4.1121]
[1778713321384,55.39,79426.35,0.0,0.97202,2e-05,4.11285]
[1778713321436,55.39,79426.35,0.0,0.97202,2e-05,4.11285]
[1778713321531,55.39,79426.35,0.0,0.97202,2e-05,4.11285]
[1778713321592,55.39,79426.1,0.0,0.97201,2e-05,4.11352]
[1778713322486,55.39,79407.83,0.0,0.97168,2e-05,4.15335]
[1778713323493,55.39,79404.68,0.0,0.97162,2e-05,4.16029]
[1778713325507,55.39,79414.71,0.0,0.9718,2e-05,4.13855]
[1778713326769,55.39,79414.71,0.0,0.9718,2e-05,4.13855]
[1778713326809,55.39,79414.71,0.0,0.9718,2e-05,4.13855]
[1778713326821,55.39,79414.71,0.0,0.9718,2e-05,4.13855]
[1778713326871,55.39,79414.67,0.0,0.9718,2e-05,4.13883]
[1778713332033,55.39,79413.75,0.0,0.97178,2e-05,4.14111]
[1778713332057,55.39,79413.75,0.0,0.97178,2e-05,4.14111]
[1778713332134,55.39,79413.75,0.0,0.97178,2e-05,4.14129]
[1778713332556,55.39,79409.27,0.0,0.9717,2e-05,4.15104]
[1778713334090,55.39,79409.27,0.0,0.9717,2e-05,4.15104]
[1778713334142,55.39,79409.27,0.0,0.9717,2e-05,4.15104]
[1778713334191,55.39,79405.62,0.0,0.97163,2e-05,4.15913]
[1778713334308,55.39,79405.62,0.0,0.97163,2e-05,4.15913]
[1778713341619,55.39,79405.61,0.0,0.97163,2e-05,4.15956]
[1778713346654,55.39,79405.73,0.0,0.97163,2e-05,4.15958]
[1778713351689,55.39,79405.79,0.0,0.97165,2e-05,4.15697]
[1778713356934,55.4,79406.04,0.0,0.97165,2e-05,4.15665]
[1778713357064,55.4,79406.04,0.0,0.97165,2e-05,4.15665]
[1778713357206,55.4,79406.04,0.0,0.97165,2e-05,4.15665]
[1778713357165,55.4,79412.49,0.0,0.97176,2e-05,4.14272]
[1778713357550,55.4,79412.49,0.0,0.97176,2e-05,4.14272]
[1778713357561,55.4,79412.49,0.0,0.97176,2e-05,4.14272]
[1778713357732,55.4,79407.55,0.0,0.97167,2e-05,4.15348]
[1778713363692,55.4,79406.2,0.0,0.97165,2e-05,4.15657]
[1778713363744,55.4,79406.2,0.0,0.97165,2e-05,4.15657]
[1778713363809,55.4,79406.2,0.0,0.97165,2e-05,4.15657]
[1778713363910,55.4,79410.57,0.0,0.97173,2e-05,4.14734]
[1778713365789,55.4,79413.2,0.0,0.97177,2e-05,4.14169]
[1778713370827,55.4,79415.09,0.0,0.9718,2e-05,4.13811]
[1778713374755,55.4,79414.99,0.0,0.9718,2e-05,4.1386]
[1778713374808,55.4,79414.99,0.0,0.9718,2e-05,4.1386]
[1778713374855,55.4,79413.48,0.0,0.97177,2e-05,4.14197]
[1778713378515,55.4,79412.5,0.0,0.97175,2e-05,4.14435]
[1778713378883,55.4,79407.65,0.0,0.97166,2e-05,4.155]
[1778713379890,55.4,79405.4,0.0,0.97162,2e-05,4.15996]
[1778713380384,55.4,79405.4,0.0,0.97162,2e-05,4.15996]
[1778713380898,55.4,79394.57,0.0,0.97142,2e-05,4.1837]
[1778713381844,55.4,79394.57,0.0,0.97142,2e-05,4.1837]
[1778713381999,55.4,79394.57,0.0,0.97142,2e-05,4.1837]
[1778713382059,55.4,79394.57,0.0,0.97142,2e-05,4.1837]
[1778713382100,55.4,79390.62,0.0,0.97135,2e-05,4.19237]
[1778713384566,55.4,79391.12,0.0,0.97136,2e-05,4.19127]
[1778713389966,55.4,79391.44,0.0,0.97136,2e-05,4.19057]
[1778713390018,55.4,79391.44,0.0,0.97136,2e-05,4.19057]
[1778713390056,55.4,79391.44,0.0,0.97136,2e-05,4.19057]
[1778713390158,55.4,79384.75,0.0,0.97124,2e-05,4.20527]
[1778713391974,55.4,79381.67,0.0,0.97118,2e-05,4.212]
[1778713397009,55.4,79381.77,0.0,0.97119,2e-05,4.21162]
[1778713399385,55.4,79381.47,0.0,0.97118,2e-05,4.21222]
[1778713399475,55.4,79381.47,0.0,0.97118,2e-05,4.21222]
[1778713400561,55.4,79381.47,0.0,0.97118,2e-05,4.21222]
[1778713401037,55.4,79381.45,0.0,0.97118,2e-05,4.2122]
[1778713407079,55.4,79381.61,0.0,0.97119,2e-05,4.21168]
[1778713412250,55.4,79381.57,0.0,0.97119,2e-05,4.2117]
[1778713412307,55.4,79381.57,0.0,0.97119,2e-05,4.2117]
[1778713412293,55.4,79377.47,0.0,0.97113,2e-05,4.2179]
[1778713413121,55.4,79374.98,0.0,0.97108,2e-05,4.22336]
[1778713417110,55.4,79374.4,0.0,0.97107,2e-05,4.22451]
[1778713418256,55.4,79374.11,0.0,0.97107,2e-05,4.22511]
[1778713418308,55.4,79374.11,0.0,0.97107,2e-05,4.22511]
[1778713418316,55.4,79373.23,0.0,0.97105,2e-05,4.227]
[1778713418559,55.4,79373.23,0.0,0.97105,2e-05,4.227]
[1778713426213,55.4,79372.31,0.0,0.97104,2e-05,4.22863]
[1778713427220,55.4,79364.58,0.0,0.97089,2e-05,4.24567]
[1778713429234,55.4,79362.09,0.0,0.97085,2e-05,4.25102]
[1778713434270,55.4,79361.2,0.0,0.97083,2e-05,4.25251]
[1778713435277,55.39,79359.7,0.0,0.97081,2e-05,4.25574]
[1778713436284,55.39,79356.07,0.0,0.97074,2e-05,4.26369]
[1778713437291,55.39,79352.45,0.0,0.97067,2e-05,4.27162]
[1778713439305,55.39,79355.52,0.0,0.97073,2e-05,4.26452]
[1778713441319,55.39,79362.85,0.0,0.97087,2e-05,4.24801]
[1778713442326,55.39,79365.43,0.0,0.97092,2e-05,4.2422]
[1778713443333,55.39,79371.79,0.0,0.97104,2e-05,4.22804]
[1778713444340,55.39,79374.51,0.0,0.97109,2e-05,4.22198]
[1778713445347,55.39,79370.77,0.0,0.97102,2e-05,4.23018]
[1778713446354,55.39,79367.53,0.0,0.97096,2e-05,4.23728]
[1778713449375,55.39,79364.95,0.0,0.97092,2e-05,4.24274]
[1778713451389,55.39,79363.67,0.0,0.97089,2e-05,4.24539]
[1778713455420,55.39,79362.36,0.0,0.97087,2e-05,4.2479]
[1778713456425,55.39,79363.98,0.0,0.9709,2e-05,4.24421]
[1778713457446,55.39,79369.31,0.0,0.971,2e-05,4.23231]
[1778713462481,55.39,79355.34,0.0,0.97075,2e-05,4.26288]
[1778713463488,55.38,79357.6,0.0,0.97079,2e-05,4.25773]
[1778713471544,55.38,79359.74,0.0,0.97086,2e-05,4.24922]
[1778713472551,55.38,79358.32,0.0,0.97083,2e-05,4.25226]
[1778713476579,55.38,79372.88,0.0,0.97111,2e-05,4.21962]
[1778713477586,55.38,79374.37,0.0,0.97113,2e-05,4.21628]
[1778713481614,55.38,79372.1,0.0,0.97109,2e-05,4.22109]
[1778713485642,55.38,79356.32,0.0,0.9708,2e-05,4.25577]
[1778713486649,55.38,79353.12,0.0,0.97074,2e-05,4.26276]
[1778713487656,55.38,79350.6,0.0,0.97069,2e-05,4.26823]
[1778713489295,55.38,79354.3,0.0,0.97077,2e-05,4.25973]
[1778713490677,55.37,79350.15,0.0,0.97069,2e-05,4.26883]
[1778713491684,55.37,79346.65,0.0,0.97062,2e-05,4.27648]
[1778713494739,55.37,79346.44,0.0,0.97062,2e-05,4.27665]
[1778713494750,55.37,79346.44,0.0,0.97062,2e-05,4.27665]
[1778713495275,55.37,79346.44,0.0,0.97062,2e-05,4.27665]
[1778713495712,55.37,79339.65,0.0,0.9705,2e-05,4.2915]
[1778713500747,55.37,79339.09,0.0,0.97049,2e-05,4.29191]
[1778713501754,55.37,79335.01,0.0,0.97042,2e-05,4.30086]
[1778713502761,55.37,79340.84,0.0,0.97053,2e-05,4.28765]
[1778713505783,55.37,79350.31,0.0,0.97071,2e-05,4.26608]
[1778713506634,55.37,79350.31,0.0,0.97071,2e-05,4.26608]
[1778713506790,55.37,79361.76,0.0,0.97093,2e-05,4.24054]
[1778713507797,55.37,79362.54,0.0,0.97094,2e-05,4.23874]
[1778713510969,55.36,79362.65,0.0,0.97095,2e-05,4.23835]
[1778713511825,55.36,79359.93,0.0,0.9709,2e-05,4.24424]
[1778713512832,55.36,79357.46,0.0,0.97085,2e-05,4.24964]
[1778713515853,55.36,79356.15,0.0,0.97083,2e-05,4.25228]
[1778713517867,55.36,79351.39,0.0,0.97074,2e-05,4.26266]
[1778713521078,55.36,79351.69,0.0,0.97075,2e-05,4.26177]
[1778713527943,55.36,79352.32,0.0,0.97077,2e-05,4.25949]
[1778713530963,55.36,79357.05,0.0,0.97086,2e-05,4.24867]
[1778713531970,55.36,79361.93,0.0,0.97097,2e-05,4.23495]
[1778713534031,55.36,79362.45,0.0,0.97098,2e-05,4.23371]
[1778713534062,55.36,79369.67,0.0,0.97112,2e-05,4.21763]
[1778713535998,55.36,79371.09,0.0,0.97114,2e-05,4.21442]
[1778713540026,55.35,79369.62,0.0,0.97112,2e-05,4.21753]
[1778713540527,55.35,79369.62,0.0,0.97112,2e-05,4.21753]
[1778713541033,55.35,79367.35,0.0,0.97107,2e-05,4.2225]
[1778713542040,55.35,79366.08,0.0,0.97105,2e-05,4.22526]
[1778713544054,55.35,79367.98,0.0,0.97109,2e-05,4.22096]
[1778713546068,55.35,79370.69,0.0,0.97114,2e-05,4.21489]
[1778713547075,55.35,79372.1,0.0,0.97117,2e-05,4.21174]
[1778713548082,55.35,79375.04,0.0,0.97122,2e-05,4.20523]
[1778713549089,55.35,79376.29,0.0,0.97124,2e-05,4.20246]
[1778713551869,55.35,79375.52,0.0,0.97123,2e-05,4.20411]
[1778713552110,55.35,79379.42,0.0,0.9713,2e-05,4.19551]
[1778713553117,55.35,79389.11,0.0,0.97148,2e-05,4.17424]
[1778713554124,55.35,79388.16,0.0,0.97146,2e-05,4.17636]
[1778713559159,55.35,79387.98,0.0,0.97146,2e-05,4.17688]
[1778713564371,55.35,79387.36,0.0,0.97145,2e-05,4.17834]
[1778713567217,55.35,79381.17,0.0,0.97133,2e-05,4.19202]
[1778713568224,55.35,79378.04,0.0,0.97127,2e-05,4.19891]
[1778713573259,55.35,79378.43,0.0,0.97128,2e-05,4.19802]
[1778713573591,55.35,79378.43,0.0,0.97128,2e-05,4.19802]
[1778713574350,55.35,79378.43,0.0,0.97128,2e-05,4.19802]
[1778713574394,55.35,79375.54,0.0,0.97123,2e-05,4.20437]
[1778713575273,55.35,79371.11,0.0,0.97115,2e-05,4.21413]
[1778713580308,55.35,79361.83,0.0,0.97097,2e-05,4.23449]
[1778713581315,55.35,79359.43,0.0,0.97093,2e-05,4.23974]
[1778713582341,55.35,79359.43,0.0,0.97093,2e-05,4.23974]
[1778713584336,55.35,79361.93,0.0,0.97098,2e-05,4.23399]
[1778713589371,55.35,79363.1,0.0,0.971,2e-05,4.2311]
[1778713594406,55.35,79362.91,0.0,0.97102,2e-05,4.22844]
[1778713596420,55.35,79367.72,0.0,0.97111,2e-05,4.2177]
[1778713597427,55.35,79382.74,0.0,0.97139,2e-05,4.18461]
[1778713598434,55.35,79382.0,0.0,0.97137,2e-05,4.18625]
[1778713603469,55.35,79381.93,0.0,0.97137,2e-05,4.18647]
[1778713608504,55.35,79382.01,0.0,0.97137,2e-05,4.18635]
[1778713609511,55.35,79384.54,0.0,0.97142,2e-05,4.1808]
[1778713612532,55.35,79386.1,0.0,0.97145,2e-05,4.17744]
[1778713617567,55.35,79385.47,0.0,0.97144,2e-05,4.17892]
[1778713622254,55.35,79384.69,0.0,0.97142,2e-05,4.18067]
[1778713623331,55.35,79386.84,0.0,0.97146,2e-05,4.176]
[1778713623609,55.35,79390.16,0.0,0.97152,2e-05,4.16873]
[1778713625527,55.35,79388.41,0.0,0.97149,2e-05,4.17262]
[1778713625807,55.35,79388.41,0.0,0.97149,2e-05,4.17262]
[1778713625908,55.35,79388.37,0.0,0.97149,2e-05,4.17271]
[1778713631899,55.35,79387.77,0.0,0.97148,2e-05,4.17413]
[1778713631950,55.35,79387.77,0.0,0.97148,2e-05,4.17413]
[1778713632059,55.35,79387.77,0.0,0.97148,2e-05,4.17413]
[1778713632159,55.35,79387.52,0.0,0.97147,2e-05,4.17472]
[1778713638683,55.35,79387.6,0.0,0.97147,2e-05,4.17462]
[1778713641735,55.35,79378.09,0.0,0.9713,2e-05,4.1956]
[1778713642742,55.35,79363.36,0.0,0.97102,2e-05,4.22806]
[1778713643749,55.35,79363.34,0.0,0.97102,2e-05,4.22803]
[1778713646044,55.35,79363.17,0.0,0.97102,2e-05,4.22833]
[1778713646061,55.35,79363.17,0.0,0.97102,2e-05,4.22833]
[1778713646092,55.35,79363.17,0.0,0.97102,2e-05,4.22833]
[1778713646145,55.35,79363.28,0.0,0.97102,2e-05,4.22801]
[1778713647954,55.35,79363.25,0.0,0.97102,2e-05,4.22801]
[1778713648055,55.35,79363.25,0.0,0.97102,2e-05,4.22801]
[1778713648157,55.35,79363.19,0.0,0.97102,2e-05,4.22806]
[1778713653885,55.35,79365.18,0.0,0.97108,2e-05,4.22043]
[1778713655981,55.35,79364.31,0.0,0.97106,2e-05,4.22229]
[1778713656033,55.35,79364.31,0.0,0.97106,2e-05,4.22229]
[1778713656060,55.35,79364.31,0.0,0.97106,2e-05,4.22229]
[1778713656134,55.35,79364.31,0.0,0.97107,2e-05,4.22223]
[1778713657912,55.35,79359.68,0.0,0.97098,2e-05,4.23233]
[1778713662269,55.35,79357.28,0.0,0.97094,2e-05,4.23739]
[1778713662310,55.35,79357.28,0.0,0.97094,2e-05,4.23739]
[1778713662316,55.35,79357.28,0.0,0.97094,2e-05,4.23739]
[1778713662411,55.35,79357.22,0.0,0.97094,2e-05,4.23735]
[1778713663737,55.35,79358.1,0.0,0.97095,2e-05,4.2354]
[1778713663807,55.35,79358.1,0.0,0.97095,2e-05,4.2354]
[1778713663954,55.35,79359.12,0.0,0.97097,2e-05,4.23306]
[1778713668989,55.35,79359.38,0.0,0.97098,2e-05,4.23208]
[1778713669738,55.35,79359.38,0.0,0.97098,2e-05,4.23208]
[1778713669790,55.35,79359.38,0.0,0.97098,2e-05,4.23208]
[1778713669810,55.35,79359.38,0.0,0.97098,2e-05,4.23208]
[1778713669996,55.35,79360.53,0.0,0.971,2e-05,4.22946]
[1778713674046,55.34,79360.69,0.0,0.97101,2e-05,4.2289]
[1778713674060,55.34,79360.69,0.0,0.97101,2e-05,4.2289]
[1778713674405,55.34,79360.69,0.0,0.97101,2e-05,4.2289]
[1778713674559,55.34,79360.69,0.0,0.97101,2e-05,4.2289]
[1778713674431,55.34,79359.13,0.0,0.97098,2e-05,4.23221]
[1778713686112,55.34,79357.45,0.0,0.97096,2e-05,4.23504]
[1778713686650,55.34,79357.45,0.0,0.97096,2e-05,4.23504]
[1778713688207,55.34,79356.14,0.0,0.97093,2e-05,4.23786]
[1778713688310,55.34,79356.14,0.0,0.97093,2e-05,4.23786]
[1778713688370,55.34,79355.95,0.0,0.97093,2e-05,4.23812]
[1778713689133,55.34,79352.44,0.0,0.97086,2e-05,4.2459]
[1778713692299,55.34,79353.93,0.0,0.97089,2e-05,4.24241]
[1778713692310,55.34,79353.93,0.0,0.97089,2e-05,4.24241]
[1778713692345,55.34,79353.93,0.0,0.97089,2e-05,4.24241]
[1778713692394,55.34,79353.93,0.0,0.97089,2e-05,4.24241]
[1778713692569,55.34,79353.93,0.0,0.97089,2e-05,4.24241]
[1778713692598,55.34,79357.33,0.0,0.97096,2e-05,4.23469]
[1778713693161,55.34,79365.04,0.0,0.9711,2e-05,4.21764]
[1778713694168,55.34,79374.52,0.0,0.97128,2e-05,4.19667]
[1778713695177,55.34,79388.11,0.0,0.97153,2e-05,4.1668]
[1778713695899,55.34,79388.11,0.0,0.97153,2e-05,4.1668]
[1778713696183,55.34,79389.02,0.0,0.97155,2e-05,4.1648]
[1778713697190,55.34,79388.73,0.0,0.97154,2e-05,4.16547]
[1778713700211,55.34,79383.67,0.0,0.97145,2e-05,4.17667]
[1778713700800,55.34,79383.67,0.0,0.97145,2e-05,4.17667]
[1778713700810,55.34,79383.67,0.0,0.97145,2e-05,4.17667]
[1778713700850,55.34,79383.67,0.0,0.97145,2e-05,4.17667]
[1778713701218,55.34,79380.92,0.0,0.9714,2e-05,4.18274]
[1778713702359,55.34,79380.92,0.0,0.9714,2e-05,4.18274]
[1778713702561,55.34,79380.92,0.0,0.9714,2e-05,4.18274]
[1778713702387,55.34,79381.64,0.0,0.97141,2e-05,4.18119]
[1778713708267,55.34,79381.29,0.0,0.9714,2e-05,4.18201]
[1778713711527,55.34,79381.24,0.0,0.9714,2e-05,4.18214]
[1778713711563,55.34,79381.24,0.0,0.9714,2e-05,4.18214]
[1778713711574,55.34,79381.24,0.0,0.9714,2e-05,4.18214]
[1778713711620,55.34,79376.57,0.0,0.97133,2e-05,4.18962]
[1778713711811,55.34,79376.57,0.0,0.97133,2e-05,4.18962]
[1778713717330,55.34,79376.85,0.0,0.97134,2e-05,4.18897]
[1778713723372,55.34,79375.25,0.0,0.97131,2e-05,4.19242]
[1778713730421,55.34,79374.76,0.0,0.9713,2e-05,4.19335]
[1778713737066,55.34,79374.73,0.0,0.9713,2e-05,4.19335]
[1778713737115,55.34,79374.73,0.0,0.9713,2e-05,4.19335]
[1778713737310,55.34,79374.73,0.0,0.9713,2e-05,4.19335]
[1778713737407,55.34,79374.73,0.0,0.9713,2e-05,4.19326]
[1778713742508,55.34,79374.76,0.0,0.97131,2e-05,4.19307]
[1778713749558,55.34,79375.03,0.0,0.97131,2e-05,4.1923]
[1778713750570,55.34,79380.61,0.0,0.97141,2e-05,4.18002]
[1778713751576,55.34,79386.7,0.0,0.97153,2e-05,4.16668]
[1778713751905,55.34,79386.7,0.0,0.97153,2e-05,4.16668]
[1778713751925,55.34,79386.7,0.0,0.97153,2e-05,4.16668]
[1778713752060,55.34,79386.7,0.0,0.97153,2e-05,4.16668]
[1778713752583,55.34,79390.43,0.0,0.9716,2e-05,4.15853]
[1778713757621,55.34,79391.08,0.0,0.97161,2e-05,4.1573]
[1778713760784,55.34,79394.0,0.0,0.97166,2e-05,4.15104]
[1778713760809,55.34,79394.0,0.0,0.97166,2e-05,4.15104]
[1778713760836,55.34,79394.0,0.0,0.97166,2e-05,4.15104]
[1778713761649,55.34,79394.18,0.0,0.97166,2e-05,4.1507]
[1778713764517,55.34,79394.12,0.0,0.97166,2e-05,4.15092]
[1778713764559,55.34,79394.12,0.0,0.97166,2e-05,4.15092]
[1778713764670,55.34,79394.07,0.0,0.97166,2e-05,4.15108]
[1778713769705,55.34,79394.3,0.0,0.97166,2e-05,4.15079]
[1778713770305,55.34,79394.3,0.0,0.97166,2e-05,4.15079]
[1778713770353,55.34,79394.3,0.0,0.97166,2e-05,4.15079]
[1778713770560,55.34,79394.3,0.0,0.97166,2e-05,4.15079]
[1778713770661,55.34,79394.3,0.0,0.97166,2e-05,4.15084]
[1778713775747,55.34,79394.02,0.0,0.97167,2e-05,4.14892]
[1778713780782,55.34,79394.08,0.0,0.97167,2e-05,4.14903]
[1778713782569,55.34,79394.08,0.0,0.97167,2e-05,4.14903]
[1778713782728,55.34,79390.94,0.0,0.97161,2e-05,4.15596]
[1778713782813,55.34,79390.94,0.0,0.97161,2e-05,4.15596]
[1778713782909,55.34,79389.49,0.0,0.97159,2e-05,4.15913]
[1778713789473,55.34,79389.39,0.0,0.97158,2e-05,4.15949]
[1778713789517,55.34,79389.39,0.0,0.97158,2e-05,4.15949]
[1778713789560,55.34,79389.39,0.0,0.97158,2e-05,4.15949]
[1778713789619,55.34,79390.22,0.0,0.9716,2e-05,4.15774]
[1778713790852,55.34,79387.11,0.0,0.97154,2e-05,4.16456]
[1778713795887,55.34,79389.68,0.0,0.97159,2e-05,4.15905]
[1778713796790,55.34,79389.68,0.0,0.97159,2e-05,4.15905]
[1778713796811,55.34,79389.68,0.0,0.97159,2e-05,4.15905]
[1778713796841,55.34,79389.68,0.0,0.97159,2e-05,4.15905]
[1778713797329,55.34,79389.68,0.0,0.97159,2e-05,4.15905]
[1778713797560,55.34,79389.68,0.0,0.97159,2e-05,4.15905]
[1778713797609,55.34,79388.44,0.0,0.97156,2e-05,4.16181]
[1778713801929,55.34,79385.65,0.0,0.97151,2e-05,4.16801]
[1778713803455,55.34,79385.65,0.0,0.97151,2e-05,4.16801]
[1778713803510,55.34,79385.65,0.0,0.97151,2e-05,4.16801]
[1778713803558,55.34,79385.65,0.0,0.97151,2e-05,4.16801]
[1778713803611,55.34,79384.57,0.0,0.97149,2e-05,4.17041]
[1778713805968,55.34,79376.09,0.0,0.97133,2e-05,4.18904]
[1778713806973,55.34,79349.28,0.0,0.97083,2e-05,4.24824]
[1778713807980,55.34,79343.99,0.0,0.97074,2e-05,4.25989]
[1778713809136,55.34,79343.99,0.0,0.97074,2e-05,4.25989]
[1778713813019,55.34,79333.24,0.0,0.97054,2e-05,4.28317]
[1778713815033,55.34,79329.81,0.0,0.97048,2e-05,4.29049]
[1778713818054,55.34,79334.6,0.0,0.97057,2e-05,4.27926]
[1778713820124,55.34,79334.74,0.0,0.97057,2e-05,4.2788]
[1778713820176,55.34,79334.74,0.0,0.97057,2e-05,4.2788]
[1778713820309,55.34,79334.74,0.0,0.97057,2e-05,4.2788]
[1778713820376,55.34,79333.75,0.0,0.97056,2e-05,4.28085]
[1778713826110,55.33,79333.58,0.0,0.97056,2e-05,4.2803]
[1778713827750,55.33,79333.58,0.0,0.97056,2e-05,4.2803]
[1778713827763,55.33,79333.58,0.0,0.97056,2e-05,4.2803]
[1778713827117,55.33,79338.21,0.0,0.97065,2e-05,4.26982]
[1778713827812,55.33,79338.21,0.0,0.97065,2e-05,4.26982]
[1778713828124,55.33,79342.23,0.0,0.97073,2e-05,4.26073]
[1778713832658,55.33,79344.34,0.0,0.97079,2e-05,4.25289]
[1778713832711,55.33,79344.34,0.0,0.97079,2e-05,4.25289]
[1778713832728,55.33,79345.39,0.0,0.97081,2e-05,4.25036]
[1778713832809,55.33,79345.39,0.0,0.97081,2e-05,4.25036]
[1778713838569,55.33,79345.16,0.0,0.97081,2e-05,4.25048]
[1778713838622,55.33,79345.16,0.0,0.97081,2e-05,4.25048]
[1778713838670,55.33,79345.16,0.0,0.97081,2e-05,4.25029]
[1778713838812,55.33,79345.16,0.0,0.97081,2e-05,4.25029]
[1778713839207,55.33,79344.72,0.0,0.9708,2e-05,4.25127]
[1778713841222,55.33,79341.11,0.0,0.97074,2e-05,4.2591]
[1778713845679,55.33,79341.07,0.0,0.97074,2e-05,4.25908]
[1778713845731,55.33,79341.07,0.0,0.97074,2e-05,4.25908]
[1778713845780,55.32,79340.44,0.0,0.97073,2e-05,4.26003]
[1778713845811,55.32,79340.44,0.0,0.97073,2e-05,4.26003]
[1778713846257,55.32,79340.29,0.0,0.97072,2e-05,4.26037]
[1778713851296,55.32,79340.09,0.0,0.97073,2e-05,4.26025]
[1778713857338,55.32,79340.23,0.0,0.97073,2e-05,4.25928]
[1778713859223,55.32,79342.28,0.0,0.97077,2e-05,4.25462]
[1778713859277,55.32,79342.28,0.0,0.97077,2e-05,4.25462]
[1778713859308,55.32,79342.28,0.0,0.97077,2e-05,4.25462]
[1778713859354,55.32,79342.22,0.0,0.97077,2e-05,4.25465]
[1778713864388,55.32,79341.99,0.0,0.97077,2e-05,4.25469]
[1778713864939,55.32,79341.99,0.0,0.97077,2e-05,4.25469]
[1778713865057,55.32,79341.99,0.0,0.97077,2e-05,4.25469]
[1778713865330,55.32,79341.99,0.0,0.97077,2e-05,4.25469]
[1778713865395,55.32,79352.01,0.0,0.97096,2e-05,4.23235]
[1778713866402,55.32,79355.32,0.0,0.97102,2e-05,4.22493]
[1778713867409,55.32,79355.45,0.0,0.97103,2e-05,4.22455]
[1778713868416,55.32,79355.25,0.0,0.97102,2e-05,4.22499]
[1778713873451,55.32,79355.06,0.0,0.97102,2e-05,4.22516]
[1778713875465,55.32,79357.3,0.0,0.97106,2e-05,4.22012]
[1778713877479,55.31,79363.94,0.0,0.97119,2e-05,4.20539]
[1778713879571,55.31,79363.51,0.0,0.97118,2e-05,4.20633]
[1778713879622,55.31,79363.51,0.0,0.97118,2e-05,4.20633]
[1778713879811,55.31,79363.51,0.0,0.97118,2e-05,4.20633]
[1778713879672,55.31,79363.53,0.0,0.97118,2e-05,4.20627]
[1778713888556,55.31,79363.84,0.0,0.97119,2e-05,4.20547]
[1778713890637,55.31,79363.73,0.0,0.97119,2e-05,4.20569]
[1778713890689,55.31,79363.73,0.0,0.97119,2e-05,4.20569]
[1778713890741,55.31,79363.73,0.0,0.97119,2e-05,4.20569]
[1778713890808,55.31,79363.73,0.0,0.97119,2e-05,4.20569]
[1778713890790,55.31,79363.69,0.0,0.97119,2e-05,4.20577]
[1778713895314,55.31,79363.74,0.0,0.9712,2e-05,4.20281]
[1778713895434,55.31,79363.74,0.0,0.9712,2e-05,4.20281]
[1778713895605,55.31,79370.02,0.0,0.97132,2e-05,4.18897]
[1778713897808,55.31,79370.15,0.0,0.97132,2e-05,4.18869]
[1778713908696,55.31,79369.81,0.0,0.97132,2e-05,4.18958]
[1778713909202,55.31,79369.81,0.0,0.97132,2e-05,4.18958]
[1778713909382,55.31,79369.81,0.0,0.97132,2e-05,4.18958]
[1778713909703,55.31,79368.28,0.0,0.97129,2e-05,4.19295]
[1778713910710,55.31,79366.45,0.0,0.97125,2e-05,4.19698]
[1778713911717,55.31,79364.42,0.0,0.97122,2e-05,4.20144]
[1778713916752,55.31,79362.99,0.0,0.97119,2e-05,4.20451]
[1778713921787,55.31,79362.06,0.0,0.97117,2e-05,4.20644]
[1778713924808,55.31,79368.96,0.0,0.9713,2e-05,4.19117]
[1778713925815,55.31,79372.22,0.0,0.97136,2e-05,4.18401]
[1778713930850,55.31,79372.39,0.0,0.97137,2e-05,4.18369]
[1778713936892,55.31,79372.28,0.0,0.97136,2e-05,4.18399]
[1778713941927,55.31,79368.07,0.0,0.97129,2e-05,4.19329]
[1778713942934,55.31,79361.98,0.0,0.97117,2e-05,4.2067]
[1778713943941,55.31,79358.35,0.0,0.9711,2e-05,4.21468]
[1778713948976,55.31,79358.3,0.0,0.97111,2e-05,4.21458]
[1778713955481,55.31,79357.85,0.0,0.97112,2e-05,4.21266]
[1778713962067,55.31,79357.51,0.0,0.97111,2e-05,4.21303]
[1778713966095,55.31,79355.37,0.0,0.97107,2e-05,4.21762]
[1778713967102,55.31,79368.5,0.0,0.97132,2e-05,4.18862]
[1778713968109,55.31,79369.48,0.0,0.97134,2e-05,4.18647]
[1778713973144,55.31,79369.66,0.0,0.97134,2e-05,4.18613]
[1778713975158,55.31,79363.73,0.0,0.97123,2e-05,4.19919]
[1778713982207,55.31,79362.77,0.0,0.97121,2e-05,4.20117]
[1778713987242,55.31,79362.42,0.0,0.97121,2e-05,4.20183]
[1778713990263,55.31,79355.66,0.0,0.97108,2e-05,4.21668]
[1778713991270,55.31,79350.2,0.0,0.97098,2e-05,4.22871]
[1778713995659,55.31,79349.05,0.0,0.97096,2e-05,4.23111]
[1778713995711,55.31,79349.05,0.0,0.97096,2e-05,4.23111]
[1778713995807,55.31,79349.05,0.0,0.97096,2e-05,4.23111]
[1778713995886,55.31,79348.65,0.0,0.97095,2e-05,4.23178]
[1778713999326,55.31,79352.03,0.0,0.97102,2e-05,4.22408]
[1778714004361,55.31,79354.54,0.0,0.97107,2e-05,4.21824]
[1778714009396,55.31,79354.43,0.0,0.97107,2e-05,4.21826]
[1778714014431,55.3,79355.14,0.0,0.9711,2e-05,4.2137]
[1778714016445,55.3,79351.33,0.0,0.97103,2e-05,4.22205]
[1778714023498,55.3,79353.61,0.0,0.97108,2e-05,4.21668]
[1778714029871,55.3,79353.02,0.0,0.97107,2e-05,4.21789]
[1778714031554,55.3,79350.18,0.0,0.97101,2e-05,4.22396]
[1778714034575,55.3,79348.86,0.0,0.97099,2e-05,4.2267]
[1778714039610,55.3,79348.95,0.0,0.97099,2e-05,4.22626]
[1778714044645,55.3,79351.94,0.0,0.97105,2e-05,4.21942]
[1778714046659,55.3,79358.35,0.0,0.97117,2e-05,4.2052]
[1778714047774,55.3,79374.45,0.0,0.97147,2e-05,4.16978]
[1778714048692,55.3,79374.45,0.0,0.97147,2e-05,4.16978]
[1778714048720,55.3,79374.54,0.0,0.97147,2e-05,4.16963]
[1778714049808,55.3,79374.54,0.0,0.97147,2e-05,4.16963]
[1778714049909,55.3,79374.21,0.0,0.97147,2e-05,4.17041]
[1778714050687,55.3,79377.05,0.0,0.97152,2e-05,4.16423]
[1778714051694,55.3,79375.63,0.0,0.97149,2e-05,4.16741]
[1778714053708,55.3,79373.52,0.0,0.97145,2e-05,4.17214]
[1778714054715,55.3,79370.24,0.0,0.97139,2e-05,4.17939]
[1778714059751,55.3,79366.35,0.0,0.97132,2e-05,4.1881]
[1778714065793,55.3,79366.75,0.0,0.97132,2e-05,4.18729]
[1778714071835,55.3,79363.4,0.0,0.97128,2e-05,4.19193]
[1778714073849,55.3,79361.96,0.0,0.97125,2e-05,4.19509]
[1778714076870,55.3,79359.93,0.0,0.97121,2e-05,4.19953]
[1778714077877,55.3,79353.66,0.0,0.9711,2e-05,4.21336]
[1778714080898,55.3,79352.01,0.0,0.97107,2e-05,4.21689]
[1778714085933,55.3,79350.86,0.0,0.97105,2e-05,4.2192]
[1778714090353,55.3,79350.83,0.0,0.97105,2e-05,4.21909]
[1778714090709,55.3,79350.83,0.0,0.97105,2e-05,4.21909]
[1778714096003,55.3,79350.61,0.0,0.97105,2e-05,4.21933]
[1778714101039,55.3,79350.39,0.0,0.97105,2e-05,4.21962]
[1778714106074,55.3,79350.47,0.0,0.97105,2e-05,4.21925]
[1778714111110,55.3,79350.35,0.0,0.97105,2e-05,4.21934]
[1778714117152,55.3,79349.22,0.0,0.97103,2e-05,4.22162]
[1778714121180,55.3,79345.57,0.0,0.97096,2e-05,4.22955]
[1778714126215,55.29,79346.47,0.0,0.97098,2e-05,4.2273]
[1778714128231,55.29,79352.69,0.0,0.9711,2e-05,4.21345]
[1778714133266,55.29,79352.68,0.0,0.97112,2e-05,4.21057]
[1778714138301,55.29,79352.81,0.0,0.97112,2e-05,4.2102]
[1778714143336,55.29,79353.91,0.0,0.97114,2e-05,4.2077]
[1778714145350,55.29,79338.74,0.0,0.97086,2e-05,4.24127]
[1778714146357,55.29,79334.87,0.0,0.97078,2e-05,4.24981]
[1778714151392,55.29,79333.69,0.0,0.97076,2e-05,4.252]
[1778714155420,55.29,79337.99,0.0,0.97085,2e-05,4.24211]
[1778714160455,55.29,79337.92,0.0,0.97085,2e-05,4.24193]
[1778714167504,55.29,79336.65,0.0,0.97083,2e-05,4.2443]
[1778714170525,55.29,79339.6,0.0,0.97089,2e-05,4.23757]
[1778714172542,55.29,79342.83,0.0,0.97095,2e-05,4.23031]
[1778714185633,55.28,79342.79,0.0,0.97095,2e-05,4.22993]
[1778714190668,55.28,79342.31,0.0,0.97094,2e-05,4.23082]
[1778714201745,55.28,79342.16,0.0,0.97096,2e-05,4.228]
[1778714206780,55.28,79341.08,0.0,0.97094,2e-05,4.23019]
[1778714211815,55.28,79341.85,0.0,0.97096,2e-05,4.22832]
[1778714216850,55.28,79342.87,0.0,0.97098,2e-05,4.22592]
[1778714222892,55.28,79352.29,0.0,0.97116,2e-05,4.20493]
[1778714223899,55.28,79361.11,0.0,0.97132,2e-05,4.18549]
[1778714224906,55.28,79362.75,0.0,0.97135,2e-05,4.18193]
[1778714228059,55.28,79363.73,0.0,0.97137,2e-05,4.17987]
[1778714228937,55.28,79365.21,0.0,0.9714,2e-05,4.17672]
[1778714234979,55.28,79366.4,0.0,0.97141,2e-05,4.17442]
[1778714242028,55.28,79367.01,0.0,0.97142,2e-05,4.17347]
[1778714246056,55.28,79365.35,0.0,0.97139,2e-05,4.17731]
[1778714247067,55.28,79363.87,0.0,0.97136,2e-05,4.18061]
[1778714252102,55.28,79364.84,0.0,0.9714,2e-05,4.17588]
[1778714257137,55.29,79364.88,0.0,0.9714,2e-05,4.17597]
[1778714262172,55.29,79364.67,0.0,0.97139,2e-05,4.1766]
[1778714267208,55.29,79362.73,0.0,0.97135,2e-05,4.18102]
[1778714272242,55.29,79358.56,0.0,0.97128,2e-05,4.1903]
[1778714280299,55.29,79358.53,0.0,0.97127,2e-05,4.19042]
[1778714283320,55.29,79360.36,0.0,0.97131,2e-05,4.18642]
[1778714285334,55.29,79362.16,0.0,0.97134,2e-05,4.18248]
[1778714293070,55.29,79361.93,0.0,0.97134,2e-05,4.18307]
[1778714299432,55.29,79362.45,0.0,0.97134,2e-05,4.18208]
[1778714304467,55.29,79361.17,0.0,0.97132,2e-05,4.18495]
[1778714306481,55.29,79354.62,0.0,0.9712,2e-05,4.1994]
[1778714307489,55.29,79350.75,0.0,0.97113,2e-05,4.20792]
[1778714308496,55.29,79349.27,0.0,0.9711,2e-05,4.21116]
[1778714311089,55.29,79348.82,0.0,0.97109,2e-05,4.21211]
[1778714311190,55.29,79350.82,0.0,0.97115,2e-05,4.20483]
[1778714312524,55.29,79357.0,0.0,0.97126,2e-05,4.19117]
[1778714317559,55.29,79356.01,0.0,0.97124,2e-05,4.19335]
[1778714319573,55.29,79360.1,0.0,0.97132,2e-05,4.18434]
[1778714320580,55.29,79361.44,0.0,0.97134,2e-05,4.18141]
[1778714325615,55.29,79360.75,0.0,0.97133,2e-05,4.18303]
[1778714327629,55.29,79367.89,0.0,0.97146,2e-05,4.16738]
[1778714329890,55.29,79367.89,0.0,0.97146,2e-05,4.16738]
[1778714330650,55.29,79356.18,0.0,0.97124,2e-05,4.19326]
[1778714332028,55.29,79356.18,0.0,0.97124,2e-05,4.19326]
[1778714332038,55.29,79346.89,0.0,0.97107,2e-05,4.21374]
[1778714334678,55.29,79337.14,0.0,0.97089,2e-05,4.23526]
[1778714335685,55.29,79334.75,0.0,0.97085,2e-05,4.2405]
[1778714340720,55.29,79333.66,0.0,0.97083,2e-05,4.24254]
[1778714345755,55.29,79334.35,0.0,0.97084,2e-05,4.24065]
[1778714349788,55.28,79332.54,0.0,0.97081,2e-05,4.24442]
[1778714350795,55.28,79330.4,0.0,0.97077,2e-05,4.24912]
[1778714355832,55.28,79326.49,0.0,0.9707,2e-05,4.25747]
[1778714356839,55.28,79322.8,0.0,0.97063,2e-05,4.26563]
[1778714361874,55.28,79319.6,0.0,0.97057,2e-05,4.27232]
[1778714373964,55.28,79319.6,0.0,0.9706,2e-05,4.26821]
[1778714381013,55.27,79319.14,0.0,0.9706,2e-05,4.26857]
[1778714386048,55.27,79325.92,0.0,0.97073,2e-05,4.25298]
[1778714389069,55.27,79327.52,0.0,0.97076,2e-05,4.24922]
[1778714392090,55.27,79330.45,0.0,0.97082,2e-05,4.24251]
[1778714397125,55.27,79329.23,0.0,0.9708,2e-05,4.24496]
[1778714402160,55.27,79329.17,0.0,0.9708,2e-05,4.2448]
[1778714407195,55.27,79329.46,0.0,0.97081,2e-05,4.24387]
[1778714409209,55.27,79327.47,0.0,0.97077,2e-05,4.24818]
[1778714414244,55.26,79327.17,0.0,0.97077,2e-05,4.24803]
[1778714419279,55.26,79327.82,0.0,0.97079,2e-05,4.24625]
[1778714420286,55.26,79335.17,0.0,0.97093,2e-05,4.22937]
[1778714421294,55.26,79337.52,0.0,0.97098,2e-05,4.22412]
[1778714425322,55.26,79339.45,0.0,0.97101,2e-05,4.21973]
[1778714431367,55.26,79339.37,0.0,0.97103,2e-05,4.21695]
[1778714437409,55.26,79339.23,0.0,0.97103,2e-05,4.2171]
[1778714445466,55.26,79339.26,0.0,0.97103,2e-05,4.21679]
[1778714452515,55.26,79340.47,0.0,0.97106,2e-05,4.2139]
[1778714457549,55.26,79340.51,0.0,0.97106,2e-05,4.21364]
[1778714458558,55.26,79348.42,0.0,0.97121,2e-05,4.19613]
[1778714459563,55.26,79353.61,0.0,0.9713,2e-05,4.18468]
[1778714464599,55.26,79354.52,0.0,0.97132,2e-05,4.18276]
[1778714467621,55.26,79357.18,0.0,0.97137,2e-05,4.17695]
[1778714472655,55.26,79360.85,0.0,0.97144,2e-05,4.16901]
[1778714476024,55.26,79360.26,0.0,0.97143,2e-05,4.17037]
[1778714476041,55.26,79362.71,0.0,0.97147,2e-05,4.16506]
[1778714480711,55.26,79358.14,0.0,0.97138,2e-05,4.17526]
[1778714481718,55.26,79356.49,0.0,0.97135,2e-05,4.17891]
[1778714482725,55.26,79352.66,0.0,0.97128,2e-05,4.18737]
[1778714484739,55.26,79351.28,0.0,0.97126,2e-05,4.19042]
[1778714486871,55.26,79351.43,0.0,0.97126,2e-05,4.19009]
[1778714492795,55.26,79350.97,0.0,0.97127,2e-05,4.18833]
[1778714497830,55.26,79350.83,0.0,0.97126,2e-05,4.18867]
[1778714498837,55.26,79345.94,0.0,0.97117,2e-05,4.19947]
[1778714503872,55.26,79345.89,0.0,0.97117,2e-05,4.19954]
[1778714509914,55.26,79337.71,0.0,0.97102,2e-05,4.21759]
[1778714511928,55.26,79340.23,0.0,0.97107,2e-05,4.21195]
[1778714513658,55.26,79340.38,0.0,0.97107,2e-05,4.21158]
[1778714513942,55.26,79339.56,0.0,0.97106,2e-05,4.21337]
[1778714515956,55.26,79337.9,0.0,0.97103,2e-05,4.21701]
[1778714521998,55.26,79338.63,0.0,0.97104,2e-05,4.21524]
[1778714527033,55.26,79339.35,0.0,0.97105,2e-05,4.21355]
[1778714528040,55.26,79344.77,0.0,0.97116,2e-05,4.20155]
[1778714529048,55.26,79347.82,0.0,0.97121,2e-05,4.19481]
[1778714530055,55.26,79351.73,0.0,0.97129,2e-05,4.18619]
[1778714535090,55.26,79353.45,0.0,0.97132,2e-05,4.18255]
[1778714536097,55.26,79354.78,0.0,0.97134,2e-05,4.17966]
[1778714539119,55.26,79356.24,0.0,0.97137,2e-05,4.17663]
[1778714541132,55.26,79359.14,0.0,0.97142,2e-05,4.17036]
[1778714546167,55.26,79358.7,0.0,0.97141,2e-05,4.17163]
[1778714551202,55.26,79358.45,0.0,0.97142,2e-05,4.16969]
[1778714557016,55.26,79358.38,0.0,0.97142,2e-05,4.16997]
[1778714562279,55.26,79358.38,0.0,0.97141,2e-05,4.17052]
[1778714568321,55.27,79358.4,0.0,0.97141,2e-05,4.17084]
[1778714573356,55.27,79358.37,0.0,0.97141,2e-05,4.1712]
[1778714579398,55.27,79358.31,0.0,0.9714,2e-05,4.17167]
[1778714584433,55.27,79358.69,0.0,0.97141,2e-05,4.17064]
[1778714585545,55.27,79366.41,0.0,0.97156,2e-05,4.15328]
[1778714587454,55.26,79367.59,0.0,0.97159,2e-05,4.14992]
[1778714592489,55.26,79368.93,0.0,0.97162,2e-05,4.14603]
[1778714595510,55.26,79367.34,0.0,0.97159,2e-05,4.1498]
[1778714599538,55.25,79368.73,0.0,0.97163,2e-05,4.1452]
[1778714601552,55.25,79371.48,0.0,0.97168,2e-05,4.13843]
[1778714602559,55.25,79373.93,0.0,0.97173,2e-05,4.13271]
[1778714605714,55.25,79374.56,0.0,0.97175,2e-05,4.13061]
[1778714605760,55.25,79378.4,0.0,0.97182,2e-05,4.12236]
[1778714606587,55.25,79380.77,0.0,0.97186,2e-05,4.11685]
[1778714608601,55.24,79381.97,0.0,0.97189,2e-05,4.11358]
[1778714613562,55.24,79382.55,0.0,0.97193,2e-05,4.10826]
[1778714613636,55.24,79383.54,0.0,0.97195,2e-05,4.10579]
[1778714618671,55.23,79382.57,0.0,0.97195,2e-05,4.10633]
[1778714619678,55.23,79379.97,0.0,0.9719,2e-05,4.11167]
[1778714627734,55.22,79379.43,0.0,0.97191,2e-05,4.11023]
[1778714629748,55.22,79376.74,0.0,0.97187,2e-05,4.11544]
[1778714630755,55.22,79372.83,0.0,0.9718,2e-05,4.12362]
[1778714633776,55.21,79375.21,0.0,0.97185,2e-05,4.11739]
[1778714637804,55.21,79369.03,0.0,0.97175,2e-05,4.12951]
[1778714638811,55.21,79366.81,0.0,0.97171,2e-05,4.134]
[1778714641832,55.2,79369.3,0.0,0.97177,2e-05,4.12745]
[1778714642841,55.2,79372.8,0.0,0.97183,2e-05,4.11945]
[1778714643847,55.2,79378.76,0.0,0.97195,2e-05,4.10613]
[1778714648882,55.19,79379.04,0.0,0.97196,2e-05,4.1039]
[1778714654924,55.19,79379.23,0.0,0.97198,2e-05,4.10154]
[1778714656387,55.19,79379.23,0.0,0.97198,2e-05,4.10154]
[1778714656938,55.18,79382.92,0.0,0.97206,2e-05,4.09287]
[1778714657945,55.18,79384.91,0.0,0.9721,2e-05,4.08824]
[1778714659561,55.18,79384.91,0.0,0.9721,2e-05,4.08824]
[1778714659959,55.18,79384.86,0.0,0.9721,2e-05,4.08774]
[1778714662541,55.18,79384.79,0.0,0.9721,2e-05,4.08759]
[1778714662567,55.18,79384.79,0.0,0.9721,2e-05,4.08759]
[1778714662639,55.18,79384.79,0.0,0.97211,2e-05,4.08698]
[1778714662808,55.18,79384.79,0.0,0.97211,2e-05,4.08698]
[1778714668220,55.17,79386.44,0.0,0.97215,2e-05,4.08222]
[1778714668310,55.17,79386.44,0.0,0.97215,2e-05,4.08222]
[1778714668508,55.17,79386.44,0.0,0.97215,2e-05,4.08222]
[1778714668587,55.17,79382.65,0.0,0.97208,2e-05,4.08983]
[1778714668917,55.17,79382.65,0.0,0.97208,2e-05,4.08983]
[1778714669063,55.17,79382.65,0.0,0.97208,2e-05,4.08983]
[1778714669110,55.17,79378.88,0.0,0.97201,2e-05,4.09802]
[1778714674246,55.17,79383.66,0.0,0.97213,2e-05,4.08362]
[1778714674295,55.17,79383.66,0.0,0.97213,2e-05,4.08362]
[1778714674310,55.17,79383.66,0.0,0.97213,2e-05,4.08362]
[1778714674395,55.16,79381.92,0.0,0.9721,2e-05,4.0868]
[1778714678089,55.16,79387.38,0.0,0.97221,2e-05,4.07409]
[1778714678744,55.16,79387.38,0.0,0.97221,2e-05,4.07409]
[1778714678796,55.16,79387.38,0.0,0.97221,2e-05,4.07409]
[1778714678814,55.16,79387.38,0.0,0.97221,2e-05,4.07409]
[1778714679096,55.16,79387.02,0.0,0.9722,2e-05,4.0746]
[1778714684132,55.15,79387.19,0.0,0.97222,2e-05,4.07286]
[1778714688637,55.15,79388.75,0.0,0.97225,2e-05,4.06868]
[1778714688663,55.15,79388.06,0.0,0.97224,2e-05,4.06965]
[1778714688679,55.15,79388.06,0.0,0.97224,2e-05,4.06965]
[1778714688810,55.15,79388.06,0.0,0.97224,2e-05,4.06965]
[1778714690174,55.15,79387.89,0.0,0.97224,2e-05,4.06975]
[1778714695209,55.14,79384.92,0.0,0.9722,2e-05,4.0749]
[1778714695969,55.14,79384.92,0.0,0.9722,2e-05,4.0749]
[1778714696013,55.14,79384.92,0.0,0.9722,2e-05,4.0749]
[1778714696060,55.14,79384.92,0.0,0.9722,2e-05,4.0749]
[1778714696216,55.14,79384.1,0.0,0.97219,2e-05,4.07642]
[1778714700447,55.14,79384.61,0.0,0.9722,2e-05,4.07451]
[1778714700491,55.14,79384.61,0.0,0.9722,2e-05,4.07451]
[1778714700564,55.14,79384.61,0.0,0.9722,2e-05,4.07451]
[1778714700592,55.14,79382.89,0.0,0.97218,2e-05,4.07771]
[1778714705862,55.13,79385.5,0.0,0.97223,2e-05,4.07074]
[1778714706060,55.13,79385.5,0.0,0.97223,2e-05,4.07074]
[1778714706286,55.13,79385.63,0.0,0.97224,2e-05,4.0702]
[1778714711321,55.13,79385.78,0.0,0.97225,2e-05,4.06863]
[1778714717566,55.12,79385.79,0.0,0.97226,2e-05,4.06763]
[1778714717617,55.12,79385.79,0.0,0.97226,2e-05,4.06763]
[1778714717611,55.12,79386.48,0.0,0.97228,2e-05,4.06565]
[1778714717812,55.12,79386.48,0.0,0.97228,2e-05,4.06565]
[1778714718370,55.12,79386.43,0.0,0.97228,2e-05,4.06552]
[1778714724413,55.11,79386.91,0.0,0.9723,2e-05,4.06307]
[1778714728081,55.11,79388.43,0.0,0.97233,2e-05,4.0591]
[1778714728131,55.11,79388.43,0.0,0.97233,2e-05,4.0591]
[1778714728311,55.11,79388.43,0.0,0.97233,2e-05,4.0591]
[1778714728441,55.11,79388.4,0.0,0.97233,2e-05,4.05894]
[1778714733476,55.11,79386.38,0.0,0.97232,2e-05,4.05946]
[1778714739518,55.1,79385.04,0.0,0.97231,2e-05,4.061]
[1778714740846,55.1,79385.04,0.0,0.97231,2e-05,4.061]
[1778714740892,55.1,79385.04,0.0,0.97231,2e-05,4.061]
[1778714741058,55.1,79385.04,0.0,0.97231,2e-05,4.061]
[1778714741160,55.1,79385.04,0.0,0.97231,2e-05,4.06077]
[1778714746168,55.1,79382.04,0.0,0.97227,2e-05,4.06614]
[1778714746193,55.1,79382.04,0.0,0.97227,2e-05,4.06614]
[1778714746315,55.1,79382.04,0.0,0.97227,2e-05,4.06614]
[1778714746567,55.1,79379.54,0.0,0.97222,2e-05,4.07132]
[1778714751602,55.09,79378.75,0.0,0.97222,2e-05,4.07183]
[1778714752802,55.09,79378.78,0.0,0.97222,2e-05,4.07153]
[1778714752816,55.09,79378.78,0.0,0.97222,2e-05,4.07153]
[1778714752854,55.09,79378.78,0.0,0.97222,2e-05,4.07153]
[1778714753616,55.09,79380.58,0.0,0.97225,2e-05,4.06739]
[1778714753934,55.09,79380.58,0.0,0.97225,2e-05,4.06739]
[1778714754057,55.09,79380.58,0.0,0.97225,2e-05,4.06739]
[1778714754628,55.09,79380.93,0.0,0.97226,2e-05,4.06641]
[1778714755633,55.09,79393.86,0.0,0.9725,2e-05,4.03827]
[1778714756538,55.09,79393.86,0.0,0.9725,2e-05,4.03827]
[1778714756561,55.09,79393.86,0.0,0.9725,2e-05,4.03827]
[1778714756588,55.09,79393.86,0.0,0.9725,2e-05,4.03827]
[1778714756640,55.09,79394.36,0.0,0.97251,2e-05,4.03701]
[1778714757602,55.09,79394.36,0.0,0.97251,2e-05,4.03701]
[1778714757647,55.09,79395.18,0.0,0.97252,2e-05,4.03507]
[1778714757807,55.09,79395.18,0.0,0.97252,2e-05,4.03507]
[1778714761675,55.08,79400.11,0.0,0.97262,2e-05,4.02381]
[1778714764718,55.08,79406.23,0.0,0.97273,2e-05,4.01022]
[1778714766717,55.08,79406.08,0.0,0.97273,2e-05,4.01041]
[1778714766732,55.08,79405.86,0.0,0.97273,2e-05,4.01075]
[1778714766768,55.08,79405.86,0.0,0.97273,2e-05,4.01075]
[1778714766812,55.08,79405.86,0.0,0.97273,2e-05,4.01075]
[1778714767739,55.08,79405.65,0.0,0.97273,2e-05,4.01106]
[1778714770760,55.08,79410.43,0.0,0.97281,2e-05,4.00042]
[1778714773754,55.08,79407.75,0.0,0.97277,2e-05,4.0059]
[1778714773805,55.08,79407.75,0.0,0.97277,2e-05,4.0059]
[1778714774060,55.08,79407.75,0.0,0.97277,2e-05,4.0059]
[1778714774142,55.08,79407.75,0.0,0.97277,2e-05,4.0059]
[1778714774194,55.08,79407.75,0.0,0.97277,2e-05,4.0059]
[1778714774308,55.08,79407.75,0.0,0.97277,2e-05,4.0059]
[1778714774399,55.08,79409.49,0.0,0.9728,2e-05,4.00191]
[1778714779823,55.07,79410.1,0.0,0.97282,2e-05,3.99997]
[1778714783863,55.07,79410.08,0.0,0.97282,2e-05,3.99962]
[1778714783909,55.07,79410.08,0.0,0.97282,2e-05,3.99962]
[1778714784061,55.07,79410.08,0.0,0.97282,2e-05,3.99962]
[1778714784162,55.07,79410.4,0.0,0.97283,2e-05,3.9988]
[1778714790499,55.07,79410.35,0.0,0.97283,2e-05,3.99825]
[1778714790551,55.07,79410.35,0.0,0.97283,2e-05,3.99825]
[1778714790562,55.07,79410.35,0.0,0.97283,2e-05,3.99825]
[1778714790652,55.07,79411.37,0.0,0.97285,2e-05,3.99581]
[1778714795935,55.07,79410.58,0.0,0.97286,2e-05,3.99413]
[1778714800248,55.07,79410.4,0.0,0.97286,2e-05,3.99425]
[1778714800299,55.07,79410.4,0.0,0.97286,2e-05,3.99425]
[1778714800312,55.07,79410.4,0.0,0.97286,2e-05,3.99425]
[1778714800349,55.06,79410.15,0.0,0.97286,2e-05,3.99452]
[1778714806006,55.06,79410.36,0.0,0.97287,2e-05,3.99328]
[1778714806843,55.06,79410.36,0.0,0.97287,2e-05,3.99328]
[1778714806960,55.06,79410.36,0.0,0.97287,2e-05,3.99328]
[1778714807013,55.06,79411.21,0.0,0.97288,2e-05,3.99133]
[1778714808020,55.06,79407.75,0.0,0.97282,2e-05,3.9986]
[1778714811619,55.06,79406.18,0.0,0.9728,2e-05,4.00168]
[1778714811632,55.06,79406.18,0.0,0.9728,2e-05,4.00168]
[1778714811666,55.06,79406.18,0.0,0.9728,2e-05,4.00168]
[1778714811720,55.06,79406.61,0.0,0.97281,2e-05,4.00048]
[1778714812149,55.06,79406.61,0.0,0.97281,2e-05,4.00048]
[1778714812309,55.06,79406.61,0.0,0.97281,2e-05,4.00048]
[1778714812363,55.06,79402.71,0.0,0.97274,2e-05,4.00883]
[1778714813055,55.06,79399.94,0.0,0.97269,2e-05,4.01462]
[1778714816270,55.06,79399.99,0.0,0.97269,2e-05,4.01435]
[1778714817083,55.05,79384.9,0.0,0.97242,2e-05,4.04635]
[1778714818090,55.05,79381.57,0.0,0.97237,2e-05,4.05333]
[1778714819097,55.05,79385.25,0.0,0.97243,2e-05,4.04516]
[1778714820812,55.05,79385.9,0.0,0.97245,2e-05,4.04334]
[1778714820857,55.05,79385.9,0.0,0.97245,2e-05,4.04334]
[1778714821060,55.05,79385.9,0.0,0.97245,2e-05,4.04334]
[1778714821111,55.05,79386.01,0.0,0.97245,2e-05,4.0431]
[1778714826225,55.05,79386.65,0.0,0.97247,2e-05,4.04091]
[1778714826277,55.05,79386.65,0.0,0.97247,2e-05,4.04091]
[1778714826311,55.05,79386.65,0.0,0.97247,2e-05,4.04091]
[1778714826326,55.05,79389.19,0.0,0.97252,2e-05,4.03523]
[1778714827560,55.05,79389.19,0.0,0.97252,2e-05,4.03523]
[1778714832337,55.04,79387.13,0.0,0.97249,2e-05,4.03873]
[1778714832360,55.04,79387.13,0.0,0.97249,2e-05,4.03873]
[1778714832558,55.04,79387.13,0.0,0.97249,2e-05,4.03873]
[1778714832650,55.04,79388.97,0.0,0.97252,2e-05,4.03438]
[1778714835210,55.04,79392.08,0.0,0.97258,2e-05,4.02732]
[1778714836217,55.04,79395.41,0.0,0.97264,2e-05,4.01998]
[1778714839175,55.04,79394.98,0.0,0.97264,2e-05,4.02058]
[1778714839228,55.04,79394.98,0.0,0.97264,2e-05,4.02058]
[1778714839312,55.04,79394.98,0.0,0.97264,2e-05,4.02058]
[1778714839388,55.04,79394.98,0.0,0.97264,2e-05,4.02042]
[1778714842259,55.04,79399.67,0.0,0.97273,2e-05,4.00987]
[1778714846707,55.04,79399.55,0.0,0.97273,2e-05,4.00982]
[1778714846759,55.04,79399.55,0.0,0.97273,2e-05,4.00982]
[1778714846811,55.04,79399.55,0.0,0.97273,2e-05,4.00982]
[1778714846802,55.03,79396.5,0.0,0.97268,2e-05,4.01594]
[1778714847294,55.03,79394.73,0.0,0.97264,2e-05,4.01974]
[1778714850316,55.03,79398.73,0.0,0.97272,2e-05,4.01068]
[1778714851181,55.03,79398.73,0.0,0.97272,2e-05,4.01068]
[1778714851206,55.03,79398.73,0.0,0.97272,2e-05,4.01068]
[1778714851323,55.03,79400.96,0.0,0.97278,2e-05,4.00301]
[1778714853560,55.03,79401.03,0.0,0.97278,2e-05,4.00272]
[1778714859380,55.03,79400.35,0.0,0.97278,2e-05,4.00326]
[1778714862217,55.03,79400.37,0.0,0.97278,2e-05,4.00309]
[1778714862268,55.03,79400.37,0.0,0.97278,2e-05,4.00309]
[1778714862401,55.03,79396.96,0.0,0.97272,2e-05,4.01014]
[1778714863561,55.03,79396.96,0.0,0.97272,2e-05,4.01014]
[1778714867712,55.02,79396.1,0.0,0.97271,2e-05,4.01142]
[1778714867763,55.02,79396.1,0.0,0.97271,2e-05,4.01142]
[1778714867749,55.02,79394.84,0.0,0.97269,2e-05,4.01383]
[1778714868807,55.02,79394.84,0.0,0.97269,2e-05,4.01383]
[1778714868443,55.02,79394.42,0.0,0.97268,2e-05,4.01458]
[1778714870457,55.02,79391.31,0.0,0.97263,2e-05,4.02096]
[1778714871464,55.02,79389.29,0.0,0.97259,2e-05,4.02514]
[1778714872471,55.02,79387.53,0.0,0.97256,2e-05,4.02876]
[1778714873478,55.02,79384.1,0.0,0.9725,2e-05,4.03598]
[1778714878513,55.02,79383.94,0.0,0.97251,2e-05,4.03538]
[1778714879282,55.02,79383.94,0.0,0.97251,2e-05,4.03538]
[1778714884555,55.01,79384.11,0.0,0.97252,2e-05,4.03391]
[1778714889590,55.01,79383.86,0.0,0.97252,2e-05,4.03356]
[1778714890561,55.01,79383.86,0.0,0.97252,2e-05,4.03356]
[1778714890597,55.01,79363.34,0.0,0.97215,2e-05,4.07798]
[1778714891604,55.0,79355.6,0.0,0.97202,2e-05,4.09314]
[1778714893872,55.0,79354.46,0.0,0.972,2e-05,4.09535]
[1778714894625,55.0,79350.55,0.0,0.97194,2e-05,4.10332]
[1778714897407,55.0,79349.92,0.0,0.97193,2e-05,4.10439]
[1778714903688,54.99,79349.22,0.0,0.97193,2e-05,4.10353]
[1778714909730,54.98,79349.0,0.0,0.97195,2e-05,4.10223]
[1778714914765,54.98,79349.07,0.0,0.97198,2e-05,4.09787]
[1778714920807,54.97,79349.15,0.0,0.97199,2e-05,4.09598]
[1778714924837,54.97,79347.08,0.0,0.97196,2e-05,4.09937]
[1778714925843,54.96,79335.52,0.0,0.97175,2e-05,4.12438]
[1778714926302,54.96,79335.52,0.0,0.97175,2e-05,4.12438]
[1778714926348,54.96,79335.52,0.0,0.97175,2e-05,4.12438]
[1778714926850,54.97,79333.39,0.0,0.97171,2e-05,4.12921]
[1778714928774,54.96,79332.51,0.0,0.9717,2e-05,4.1308]
[1778714930878,54.96,79329.62,0.0,0.97165,2e-05,4.13613]
[1778714931885,54.96,79327.46,0.0,0.97162,2e-05,4.14053]
[1778714936920,54.96,79326.31,0.0,0.9716,2e-05,4.14272]
[1778714939942,54.96,79319.75,0.0,0.97147,2e-05,4.15751]
[1778714943521,54.96,79318.98,0.0,0.97146,2e-05,4.15938]
[1778714943975,54.96,79293.88,0.0,0.97098,2e-05,4.21522]
[1778714945305,54.96,79293.88,0.0,0.97098,2e-05,4.21522]
[1778714945404,54.96,79284.86,0.0,0.97081,2e-05,4.23535]
[1778714946911,54.96,79284.86,0.0,0.97081,2e-05,4.23535]
[1778714946918,54.96,79284.77,0.0,0.97081,2e-05,4.23545]
[1778714947190,54.96,79284.77,0.0,0.97081,2e-05,4.23545]
[1778714947256,54.96,79285.46,0.0,0.97083,2e-05,4.23391]
[1778714948000,54.96,79290.89,0.0,0.97093,2e-05,4.22173]
[1778714953980,54.96,79289.91,0.0,0.97091,2e-05,4.22378]
[1778714954083,54.96,79289.57,0.0,0.97091,2e-05,4.22451]
[1778714954661,54.96,79289.57,0.0,0.97091,2e-05,4.22451]
[1778714954739,54.96,79289.57,0.0,0.97091,2e-05,4.22451]
[1778714954759,54.96,79286.98,0.0,0.97086,2e-05,4.23021]
[1778714955741,54.96,79286.98,0.0,0.97086,2e-05,4.23021]
[1778714955838,54.96,79279.56,0.0,0.97072,2e-05,4.24674]
[1778714956061,54.96,79285.05,0.0,0.97082,2e-05,4.23445]
[1778714957950,54.96,79285.05,0.0,0.97082,2e-05,4.23445]
[1778714958075,54.96,79285.26,0.0,0.97083,2e-05,4.23386]
[1778714959157,54.96,79283.9,0.0,0.9708,2e-05,4.23685]
[1778714962116,54.96,79286.16,0.0,0.97085,2e-05,4.23161]
[1778714963123,54.96,79288.33,0.0,0.97089,2e-05,4.22671]
[1778714964130,54.96,79290.39,0.0,0.97093,2e-05,4.22207]
[1778714969165,54.96,79291.22,0.0,0.97094,2e-05,4.22003]
[1778714973193,54.96,79288.96,0.0,0.97092,2e-05,4.22212]
[1778714975207,54.96,79287.41,0.0,0.97089,2e-05,4.22549]
[1778714979235,54.95,79288.87,0.0,0.97092,2e-05,4.22203]
[1778714981249,54.95,79294.34,0.0,0.97103,2e-05,4.20974]
[1778714982256,54.95,79297.66,0.0,0.97109,2e-05,4.20232]
[1778714984270,54.95,79303.99,0.0,0.97121,2e-05,4.18823]
[1778714985277,54.95,79305.79,0.0,0.97125,2e-05,4.18377]
[1778714987861,54.95,79308.29,0.0,0.97129,2e-05,4.17829]
[1778714988298,54.95,79314.82,0.0,0.97141,2e-05,4.16385]
[1778714989305,54.95,79317.49,0.0,0.97147,2e-05,4.15752]
[1778714990299,54.95,79317.49,0.0,0.97147,2e-05,4.15752]
[1778714990710,54.95,79317.49,0.0,0.97147,2e-05,4.15752]
[1778714990811,54.95,79317.21,0.0,0.97147,2e-05,4.15732]
[1778714992327,54.95,79320.19,0.0,0.97153,2e-05,4.15033]
[1778714996354,54.94,79321.78,0.0,0.97157,2e-05,4.14526]
[1778714998080,54.94,79321.49,0.0,0.97157,2e-05,4.14551]
[1778714998368,54.94,79322.83,0.0,0.9716,2e-05,4.14218]
[1778714999375,54.94,79327.57,0.0,0.97169,2e-05,4.13137]
[1778715003403,54.93,79330.33,0.0,0.97175,2e-05,4.12389]
[1778715007431,54.93,79331.89,0.0,0.97179,2e-05,4.11912]
[1778715012470,54.92,79332.51,0.0,0.97181,2e-05,4.11612]
[1778715016012,54.91,79338.49,0.0,0.97194,2e-05,4.10175]
[1778715017505,54.91,79340.34,0.0,0.97197,2e-05,4.09741]
[1778715020526,54.91,79343.53,0.0,0.97204,2e-05,4.08957]
[1778715025563,54.91,79344.49,0.0,0.97207,2e-05,4.0861]
[1778715027110,54.9,79345.02,0.0,0.97208,2e-05,4.08467]
[1778715027379,54.9,79345.02,0.0,0.97208,2e-05,4.08467]
[1778715027577,54.9,79352.07,0.0,0.97221,2e-05,4.06905]
[1778715030598,54.9,79354.23,0.0,0.97225,2e-05,4.0636]
[1778715032566,54.9,79354.32,0.0,0.97228,2e-05,4.06042]
[1778715032617,54.9,79354.32,0.0,0.97228,2e-05,4.06042]
[1778715032807,54.9,79354.32,0.0,0.97228,2e-05,4.06042]
[1778715032844,54.9,79354.49,0.0,0.97228,2e-05,4.05959]
[1778715038200,54.89,79353.7,0.0,0.97228,2e-05,4.06013]
[1778715038240,54.89,79353.7,0.0,0.97228,2e-05,4.06013]
[1778715038308,54.89,79353.7,0.0,0.97228,2e-05,4.06013]
[1778715038654,54.89,79350.7,0.0,0.97223,2e-05,4.06642]
[1778715039661,54.89,79343.17,0.0,0.97209,2e-05,4.08258]
[1778715041393,54.89,79342.88,0.0,0.97209,2e-05,4.08294]
[1778715041493,54.89,79342.88,0.0,0.97209,2e-05,4.08294]
[1778715041565,54.89,79342.88,0.0,0.97209,2e-05,4.08294]
[1778715041675,54.89,79349.23,0.0,0.9722,2e-05,4.06883]
[1778715046711,54.88,79350.02,0.0,0.97223,2e-05,4.0659]
[1778715051746,54.88,79351.21,0.0,0.97226,2e-05,4.06212]
[1778715052635,54.88,79351.21,0.0,0.97226,2e-05,4.06212]
[1778715052685,54.88,79351.21,0.0,0.97226,2e-05,4.06212]
[1778715052810,54.88,79351.21,0.0,0.97226,2e-05,4.06212]
[1778715052912,54.88,79351.17,0.0,0.97226,2e-05,4.06198]
[1778715059802,54.87,79353.22,0.0,0.97231,2e-05,4.05596]
[1778715061819,54.87,79347.56,0.0,0.97221,2e-05,4.06782]
[1778715062429,54.87,79347.56,0.0,0.97221,2e-05,4.06782]
[1778715062476,54.87,79347.56,0.0,0.97221,2e-05,4.06782]
[1778715062562,54.87,79347.56,0.0,0.97221,2e-05,4.06782]
[1778715062826,54.87,79347.17,0.0,0.97221,2e-05,4.06843]
[1778715063833,54.87,79341.65,0.0,0.97211,2e-05,4.08021]
[1778715064840,54.87,79337.49,0.0,0.97203,2e-05,4.08903]
[1778715066608,54.87,79338.26,0.0,0.97205,2e-05,4.08707]
[1778715066639,54.87,79338.26,0.0,0.97205,2e-05,4.08707]
[1778715066812,54.87,79338.26,0.0,0.97205,2e-05,4.08707]
[1778715066854,54.87,79337.82,0.0,0.97204,2e-05,4.08776]
[1778715071889,54.86,79337.81,0.0,0.97206,2e-05,4.08641]
[1778715074115,54.86,79336.83,0.0,0.97204,2e-05,4.088]
[1778715074165,54.86,79336.83,0.0,0.97204,2e-05,4.088]
[1778715074310,54.86,79336.83,0.0,0.97204,2e-05,4.088]
[1778715074910,54.86,79336.5,0.0,0.97204,2e-05,4.08844]
[1778715078938,54.85,79329.38,0.0,0.97192,2e-05,4.10291]
[1778715079945,54.85,79321.25,0.0,0.97177,2e-05,4.12045]
[1778715080896,54.85,79321.25,0.0,0.97177,2e-05,4.12045]
[1778715080951,54.85,79321.25,0.0,0.97177,2e-05,4.12045]
[1778715081061,54.85,79321.25,0.0,0.97177,2e-05,4.12045]
[1778715080952,54.85,79321.36,0.0,0.97177,2e-05,4.11987]
[1778715085987,54.85,79318.78,0.0,0.97174,2e-05,4.12385]
[1778715091027,54.84,79317.83,0.0,0.97175,2e-05,4.12147]
[1778715091430,54.84,79317.83,0.0,0.97175,2e-05,4.12147]
[1778715091479,54.84,79317.83,0.0,0.97175,2e-05,4.12147]
[1778715091559,54.84,79317.83,0.0,0.97175,2e-05,4.12147]
[1778715092034,54.84,79315.1,0.0,0.97171,2e-05,4.12714]
[1778715098076,54.83,79312.55,0.0,0.97168,2e-05,4.13064]
[1778715100020,54.83,79312.8,0.0,0.97168,2e-05,4.12973]
[1778715100061,54.83,79312.8,0.0,0.97168,2e-05,4.12973]
[1778715100072,54.83,79312.8,0.0,0.97168,2e-05,4.12973]
[1778715100090,54.83,79314.27,0.0,0.97171,2e-05,4.12614]
[1778715104496,54.82,79315.95,0.0,0.97175,2e-05,4.12141]
[1778715104558,54.82,79315.95,0.0,0.97175,2e-05,4.12141]
[1778715104597,54.82,79315.95,0.0,0.97176,2e-05,4.12106]
[1778715108383,54.82,79316.0,0.0,0.97177,2e-05,4.11993]
[1778715108433,54.82,79316.0,0.0,0.97177,2e-05,4.11993]
[1778715108558,54.82,79316.0,0.0,0.97177,2e-05,4.11993]
[1778715108655,54.82,79317.49,0.0,0.9718,2e-05,4.11632]
[1778715111168,54.82,79313.34,0.0,0.97172,2e-05,4.12492]
[1778715114080,54.81,79313.8,0.0,0.97174,2e-05,4.12356]
[1778715114129,54.81,79313.8,0.0,0.97174,2e-05,4.12356]
[1778715114307,54.81,79313.39,0.0,0.97173,2e-05,4.12412]
[1778715114316,54.81,79312.77,0.0,0.97172,2e-05,4.12513]
[1778715116203,54.81,79308.47,0.0,0.97165,2e-05,4.13391]
[1778715120453,54.8,79308.42,0.0,0.97166,2e-05,4.13293]
[1778715120505,54.8,79308.42,0.0,0.97166,2e-05,4.13293]
[1778715120561,54.8,79308.42,0.0,0.97166,2e-05,4.13293]
[1778715120662,54.8,79310.23,0.0,0.97169,2e-05,4.12858]
[1778715128684,54.8,79307.77,0.0,0.97166,2e-05,4.13222]
[1778715128736,54.8,79307.77,0.0,0.97166,2e-05,4.13222]
[1778715128808,54.8,79307.77,0.0,0.97166,2e-05,4.13222]
[1778715128909,54.79,79305.83,0.0,0.97164,2e-05,4.13508]
[1778715134329,54.79,79308.3,0.0,0.9717,2e-05,4.12792]
[1778715137376,54.78,79315.13,0.0,0.97183,2e-05,4.11189]
[1778715138608,54.78,79315.13,0.0,0.97183,2e-05,4.11189]
[1778715138777,54.78,79315.13,0.0,0.97183,2e-05,4.11189]
[1778715138808,54.78,79315.13,0.0,0.97183,2e-05,4.11189]
[1778715138909,54.78,79319.2,0.0,0.97191,2e-05,4.10235]
[1778715139390,54.78,79313.68,0.0,0.97181,2e-05,4.11447]
[1778715142372,54.78,79313.84,0.0,0.97182,2e-05,4.1135]
[1778715142558,54.78,79313.84,0.0,0.97182,2e-05,4.1135]
[1778715142659,54.78,79313.77,0.0,0.97182,2e-05,4.11334]
[1778715146714,54.77,79314.26,0.0,0.97184,2e-05,4.11134]
[1778715146762,54.77,79314.26,0.0,0.97184,2e-05,4.11134]
[1778715146810,54.77,79314.26,0.0,0.97184,2e-05,4.11134]
[1778715146863,54.77,79313.77,0.0,0.97183,2e-05,4.11181]
[1778715153488,54.76,79308.93,0.0,0.97178,2e-05,4.11778]
[1778715156673,54.76,79309.79,0.0,0.9718,2e-05,4.11526]
[1778715156723,54.76,79309.79,0.0,0.9718,2e-05,4.11526]
[1778715156810,54.76,79309.79,0.0,0.9718,2e-05,4.11526]
[1778715156824,54.76,79307.84,0.0,0.97177,2e-05,4.11891]
[1778715161454,54.75,79305.8,0.0,0.97174,2e-05,4.12243]
[1778715161467,54.75,79305.8,0.0,0.97174,2e-05,4.12243]
[1778715161565,54.75,79305.8,0.0,0.97174,2e-05,4.12243]
[1778715161617,54.75,79308.12,0.0,0.97178,2e-05,4.11699]
[1778715168593,54.74,79306.74,0.0,0.97178,2e-05,4.11771]
[1778715169708,54.74,79306.74,0.0,0.97178,2e-05,4.11771]
[1778715169756,54.74,79306.74,0.0,0.97178,2e-05,4.11771]
[1778715169811,54.74,79306.74,0.0,0.97178,2e-05,4.11771]
[1778715169911,54.74,79306.74,0.0,0.97178,2e-05,4.11705]
[1778715175264,54.74,79304.66,0.0,0.97175,2e-05,4.12031]
[1778715175314,54.74,79304.66,0.0,0.97175,2e-05,4.12031]
[1778715175338,54.74,79304.66,0.0,0.97175,2e-05,4.12031]
[1778715175687,54.74,79304.66,0.0,0.97175,2e-05,4.12031]
[1778715175812,54.74,79304.66,0.0,0.97175,2e-05,4.12031]
[1778715175889,54.73,79302.48,0.0,0.97172,2e-05,4.12446]
[1778715181313,54.73,79301.86,0.0,0.97172,2e-05,4.12446]
[1778715181625,54.73,79301.86,0.0,0.97172,2e-05,4.12446]
[1778715181677,54.73,79301.86,0.0,0.97172,2e-05,4.12446]
[1778715181812,54.73,79301.86,0.0,0.97172,2e-05,4.12446]
[1778715181832,54.73,79300.66,0.0,0.9717,2e-05,4.12642]
[1778715183701,54.73,79296.0,0.0,0.97162,2e-05,4.13636]
[1778715184708,54.72,79292.88,0.0,0.97156,2e-05,4.14291]
[1778715187767,54.72,79290.51,0.0,0.97152,2e-05,4.14789]
[1778715187807,54.72,79290.51,0.0,0.97152,2e-05,4.14789]
[1778715188157,54.72,79290.51,0.0,0.97152,2e-05,4.14789]
[1778715188235,54.72,79287.98,0.0,0.97148,2e-05,4.15273]
[1778715191310,54.72,79289.99,0.0,0.97152,2e-05,4.14749]
[1778715191758,54.72,79289.41,0.0,0.97151,2e-05,4.14839]
[1778715192765,54.71,79285.85,0.0,0.97145,2e-05,4.1559]
[1778715193772,54.71,79277.8,0.0,0.9713,2e-05,4.1734]
[1778715194612,54.71,79277.8,0.0,0.9713,2e-05,4.1734]
[1778715194659,54.71,79277.8,0.0,0.9713,2e-05,4.1734]
[1778715194809,54.71,79277.8,0.0,0.9713,2e-05,4.1734]
[1778715194878,54.71,79274.37,0.0,0.97125,2e-05,4.18021]
[1778715196793,54.71,79270.81,0.0,0.97119,2e-05,4.18726]
[1778715199714,54.7,79270.13,0.0,0.97118,2e-05,4.18788]
[1778715200827,54.7,79260.86,0.0,0.97101,2e-05,4.20769]
[1778715202841,54.7,79264.24,0.0,0.97108,2e-05,4.19917]
[1778715203628,54.7,79264.24,0.0,0.97108,2e-05,4.19917]
[1778715203680,54.7,79264.24,0.0,0.97108,2e-05,4.19917]
[1778715203811,54.7,79264.24,0.0,0.97108,2e-05,4.19917]
[1778715203848,54.69,79265.85,0.0,0.97112,2e-05,4.1951]
[1778715205862,54.69,79263.12,0.0,0.97107,2e-05,4.20029]
[1778715208713,54.69,79262.56,0.0,0.97107,2e-05,4.20061]
[1778715208814,54.69,79262.56,0.0,0.97107,2e-05,4.20061]
[1778715208954,54.69,79262.56,0.0,0.97107,2e-05,4.20061]
[1778715208992,54.69,79256.25,0.0,0.97096,2e-05,4.21427]
[1778715210140,54.69,79251.21,0.0,0.97086,2e-05,4.22558]
[1778715210808,54.69,79251.21,0.0,0.97086,2e-05,4.22558]
[1778715210897,54.69,79250.09,0.0,0.97084,2e-05,4.22807]
[1778715213312,54.69,79249.03,0.0,0.97084,2e-05,4.22758]
[1778715214925,54.69,79246.32,0.0,0.97079,2e-05,4.23361]
[1778715216431,54.69,79245.4,0.0,0.97077,2e-05,4.23564]
[1778715216472,54.69,79245.4,0.0,0.97077,2e-05,4.23564]
[1778715216558,54.69,79245.4,0.0,0.97077,2e-05,4.23564]
[1778715216939,54.69,79245.1,0.0,0.97076,2e-05,4.23627]
[1778715219341,54.69,79245.48,0.0,0.97077,2e-05,4.23532]
[1778715219415,54.69,79245.48,0.0,0.97077,2e-05,4.23532]
[1778715219556,54.69,79245.48,0.0,0.97077,2e-05,4.23532]
[1778715219961,54.68,79252.14,0.0,0.9709,2e-05,4.2203]
[1778715220968,54.68,79256.82,0.0,0.97099,2e-05,4.20979]
[1778715221975,54.68,79259.1,0.0,0.97103,2e-05,4.20468]
[1778715227010,54.68,79263.11,0.0,0.97113,2e-05,4.19337]
[1778715230031,54.67,79269.53,0.0,0.97126,2e-05,4.17771]
[1778715230901,54.67,79269.53,0.0,0.97126,2e-05,4.17771]
[1778715231038,54.67,79275.9,0.0,0.97138,2e-05,4.16311]
[1778715233563,54.67,79275.7,0.0,0.97139,2e-05,4.16277]
[1778715233808,54.67,79275.7,0.0,0.97139,2e-05,4.16277]
[1778715235066,54.66,79277.73,0.0,0.97143,2e-05,4.15748]
[1778715237080,54.66,79276.23,0.0,0.97141,2e-05,4.16005]
[1778715239094,54.66,79278.33,0.0,0.97145,2e-05,4.15462]
[1778715241108,54.66,79280.16,0.0,0.97149,2e-05,4.1498]
[1778715242115,54.65,79282.77,0.0,0.97155,2e-05,4.14365]
[1778715243122,54.65,79284.46,0.0,0.97158,2e-05,4.13955]
[1778715245136,54.65,79286.3,0.0,0.97162,2e-05,4.13478]
[1778715246143,54.65,79283.35,0.0,0.97157,2e-05,4.14097]
[1778715247150,54.65,79278.66,0.0,0.97148,2e-05,4.15101]
[1778715248157,54.65,79280.57,0.0,0.97152,2e-05,4.1464]
[1778715250171,54.64,79282.44,0.0,0.97156,2e-05,4.14153]
[1778715252185,54.64,79279.75,0.0,0.97152,2e-05,4.14679]
[1778715253192,54.64,79277.82,0.0,0.97149,2e-05,4.1507]
[1778715258227,54.63,79277.16,0.0,0.97149,2e-05,4.1503]
[1778715260241,54.63,79274.62,0.0,0.97145,2e-05,4.1552]
[1778715262255,54.63,79278.19,0.0,0.97152,2e-05,4.14651]
[1778715264102,54.63,79278.16,0.0,0.97152,2e-05,4.14621]
[1778715264269,54.62,79284.43,0.0,0.97164,2e-05,4.13196]
[1778715265276,54.62,79285.9,0.0,0.97167,2e-05,4.12837]
[1778715270311,54.62,79286.8,0.0,0.9717,2e-05,4.12471]
[1778715277360,54.61,79286.51,0.0,0.97174,2e-05,4.12029]
[1778715282395,54.6,79286.45,0.0,0.97175,2e-05,4.11879]
[1778715287430,54.6,79286.53,0.0,0.97176,2e-05,4.11697]
[1778715293472,54.59,79287.52,0.0,0.9718,2e-05,4.11284]
[1778715298507,54.58,79287.91,0.0,0.97182,2e-05,4.11038]
[1778715300522,54.58,79292.13,0.0,0.9719,2e-05,4.10044]
[1778715301529,54.58,79299.58,0.0,0.97204,2e-05,4.08375]
[1778715306564,54.57,79299.37,0.0,0.97205,2e-05,4.08286]
[1778715311599,54.57,79298.67,0.0,0.97205,2e-05,4.08307]
[1778715316634,54.56,79297.93,0.0,0.97204,2e-05,4.08338]
[1778715320662,54.56,79299.84,0.0,0.97209,2e-05,4.07813]
[1778715322678,54.56,79313.83,0.0,0.97235,2e-05,4.047]
[1778715324136,54.56,79313.83,0.0,0.97235,2e-05,4.047]
[1778715324163,54.56,79319.54,0.0,0.97246,2e-05,4.03418]
[1778715325186,54.56,79319.54,0.0,0.97246,2e-05,4.03418]
[1778715325238,54.56,79319.54,0.0,0.97246,2e-05,4.03418]
[1778715325312,54.56,79319.54,0.0,0.97246,2e-05,4.03418]
[1778715325699,54.56,79321.28,0.0,0.97249,2e-05,4.03022]
[1778715330735,54.55,79321.51,0.0,0.9725,2e-05,4.0289]
[1778715336777,54.55,79321.76,0.0,0.97253,2e-05,4.02469]
[1778715340772,54.55,79321.61,0.0,0.97253,2e-05,4.02458]
[1778715341339,54.55,79321.61,0.0,0.97253,2e-05,4.02458]
[1778715341366,54.55,79317.91,0.0,0.97247,2e-05,4.03234]
[1778715341815,54.55,79313.36,0.0,0.97238,2e-05,4.04225]
[1778715345843,54.54,79313.53,0.0,0.97239,2e-05,4.0412]
[1778715352892,54.54,79314.21,0.0,0.97241,2e-05,4.03849]
[1778715358934,54.54,79313.74,0.0,0.97241,2e-05,4.03843]
[1778715363969,54.53,79313.96,0.0,0.97243,2e-05,4.03684]
[1778715369005,54.53,79313.7,0.0,0.97243,2e-05,4.03647]
[1778715375046,54.52,79314.32,0.0,0.97245,2e-05,4.03396]
[1778715376053,54.52,79319.27,0.0,0.97254,2e-05,4.02299]
[1778715377060,54.52,79320.63,0.0,0.97257,2e-05,4.01986]
[1778715382095,54.52,79321.21,0.0,0.97259,2e-05,4.0178]
[1778715387130,54.52,79323.04,0.0,0.97263,2e-05,4.01308]
[1778715389402,54.52,79323.48,0.0,0.97264,2e-05,4.01199]
[1778715389792,54.52,79323.27,0.0,0.97263,2e-05,4.0123]
[1778715390151,54.51,79318.98,0.0,0.97256,2e-05,4.02149]
[1778715392273,54.51,79318.44,0.0,0.97256,2e-05,4.01977]
[1778715393193,54.51,79318.36,0.0,0.97256,2e-05,4.0198]
[1778715393218,54.51,79312.51,0.0,0.97246,2e-05,4.03238]
[1778715394179,54.51,79310.41,0.0,0.97242,2e-05,4.03678]
[1778715395186,54.51,79314.9,0.0,0.97251,2e-05,4.02682]
[1778715396193,54.51,79316.7,0.0,0.97254,2e-05,4.02275]
[1778715401230,54.51,79317.62,0.0,0.97256,2e-05,4.02003]
[1778715406265,54.51,79319.02,0.0,0.97259,2e-05,4.01634]
[1778715411300,54.5,79318.97,0.0,0.9726,2e-05,4.01587]
[1778715418350,54.5,79319.12,0.0,0.97261,2e-05,4.01479]
[1778715423385,54.5,79317.63,0.0,0.97258,2e-05,4.01753]
[1778715424181,54.5,79317.63,0.0,0.97258,2e-05,4.01753]
[1778715424507,54.5,79317.48,0.0,0.97258,2e-05,4.01775]
[1778715424560,54.5,79317.48,0.0,0.97258,2e-05,4.01775]
[1778715425399,54.5,79313.01,0.0,0.9725,2e-05,4.02738]
[1778715429842,54.5,79313.02,0.0,0.9725,2e-05,4.0269]
[1778715430384,54.5,79313.02,0.0,0.9725,2e-05,4.0269]
[1778715435469,54.49,79308.59,0.0,0.97243,2e-05,4.03581]
[1778715436532,54.49,79308.48,0.0,0.97243,2e-05,4.03591]
[1778715436984,54.49,79308.48,0.0,0.97243,2e-05,4.03591]
[1778715437483,54.49,79306.47,0.0,0.97239,2e-05,4.04015]
[1778715438490,54.49,79303.44,0.0,0.97234,2e-05,4.04661]
[1778715439497,54.49,79301.25,0.0,0.9723,2e-05,4.05124]
[1778715445540,54.49,79300.91,0.0,0.9723,2e-05,4.05092]
[1778715450038,54.48,79299.05,0.0,0.97228,2e-05,4.05404]
[1778715451311,54.48,79299.05,0.0,0.97228,2e-05,4.05404]
[1778715456616,54.48,79298.78,0.0,0.9723,2e-05,4.0507]
[1778715460863,54.48,79299.47,0.0,0.97232,2e-05,4.04859]
[1778715460964,54.48,79291.6,0.0,0.97217,2e-05,4.06563]
[1778715461653,54.48,79283.99,0.0,0.97203,2e-05,4.08213]
[1778715462660,54.47,79281.91,0.0,0.972,2e-05,4.08645]
[1778715467696,54.47,79281.74,0.0,0.972,2e-05,4.0855]
[1778715468703,54.47,79285.71,0.0,0.97208,2e-05,4.0765]
[1778715470717,54.47,79287.41,0.0,0.97212,2e-05,4.07228]
[1778715477766,54.46,79287.61,0.0,0.97213,2e-05,4.07019]
[1778715488843,54.45,79287.71,0.0,0.97216,2e-05,4.06745]
[1778715498913,54.44,79286.64,0.0,0.97215,2e-05,4.06758]
[1778715503948,54.44,79286.45,0.0,0.97216,2e-05,4.06688]
[1778715509991,54.43,79286.93,0.0,0.97218,2e-05,4.06451]
[1778715515027,54.43,79286.92,0.0,0.97221,2e-05,4.06071]
[1778715520062,54.43,79286.71,0.0,0.97221,2e-05,4.06012]
[1778715523274,54.42,79286.56,0.0,0.97221,2e-05,4.06004]
[1778715524096,54.42,79269.27,0.0,0.97189,2e-05,4.0977]
[1778715525101,54.42,79251.13,0.0,0.97156,2e-05,4.13771]
[1778715526109,54.42,79250.37,0.0,0.97154,2e-05,4.13913]
[1778715527115,54.42,79250.37,0.0,0.97154,2e-05,4.13913]
[1778715527138,54.42,79250.37,0.0,0.97154,2e-05,4.13913]
[1778715527312,54.42,79250.37,0.0,0.97154,2e-05,4.13913]
[1778715527411,54.42,79251.65,0.0,0.97157,2e-05,4.13559]
[1778715530137,54.42,79249.65,0.0,0.97154,2e-05,4.13936]
[1778715533158,54.41,79255.13,0.0,0.97166,2e-05,4.1258]
[1778715538193,54.41,79254.94,0.0,0.97166,2e-05,4.1251]
[1778715543372,54.41,79254.26,0.0,0.97165,2e-05,4.12677]
[1778715547256,54.4,79252.88,0.0,0.97163,2e-05,4.12916]
[1778715548263,54.41,79250.46,0.0,0.97158,2e-05,4.13468]
[1778715552292,54.41,79247.89,0.0,0.97153,2e-05,4.14095]
[1778715553298,54.41,79243.96,0.0,0.97145,2e-05,4.14984]
[1778715558334,54.41,79243.79,0.0,0.97145,2e-05,4.15077]
[1778715562362,54.41,79245.17,0.0,0.97147,2e-05,4.14814]
[1778715564376,54.41,79243.71,0.0,0.97144,2e-05,4.15162]
[1778715566391,54.41,79249.92,0.0,0.97155,2e-05,4.13799]
[1778715567398,54.41,79253.14,0.0,0.97161,2e-05,4.13096]
[1778715571426,54.42,79255.12,0.0,0.97166,2e-05,4.12435]
[1778715576463,54.42,79255.93,0.0,0.97167,2e-05,4.12332]
[1778715583512,54.42,79256.35,0.0,0.97167,2e-05,4.12348]
[1778715588548,54.43,79256.59,0.0,0.97167,2e-05,4.12373]
[1778715593583,54.43,79257.25,0.0,0.97168,2e-05,4.12304]
[1778715598618,54.43,79256.47,0.0,0.97165,2e-05,4.12557]
[1778715602646,54.43,79257.99,0.0,0.97168,2e-05,4.12282]
[1778715608688,54.44,79257.44,0.0,0.97166,2e-05,4.12497]
[1778715613723,54.44,79257.15,0.0,0.97165,2e-05,4.12638]
[1778715616744,54.44,79254.82,0.0,0.9716,2e-05,4.13201]
[1778715619765,54.44,79256.55,0.0,0.97163,2e-05,4.1286]
[1778715624800,54.45,79255.68,0.0,0.97161,2e-05,4.13127]
[1778715629835,54.45,79256.57,0.0,0.97162,2e-05,4.12953]
[1778715632856,54.44,79260.19,0.0,0.97172,2e-05,4.11774]
[1778715634870,54.44,79257.44,0.0,0.97167,2e-05,4.12321]
[1778715639905,54.44,79257.13,0.0,0.97168,2e-05,4.12232]
[1778715642926,54.43,79259.01,0.0,0.97172,2e-05,4.11721]
[1778715646954,54.43,79257.75,0.0,0.97171,2e-05,4.1188]
[1778715651990,54.42,79258.72,0.0,0.97174,2e-05,4.11515]
[1778715657025,54.42,79257.42,0.0,0.97172,2e-05,4.11654]
[1778715660047,54.41,79258.71,0.0,0.97175,2e-05,4.11326]
[1778715663068,54.41,79260.19,0.0,0.97179,2e-05,4.1091]
[1778715664075,54.41,79263.79,0.0,0.97186,2e-05,4.10084]
[1778715669110,54.41,79264.66,0.0,0.97188,2e-05,4.09806]
[1778715675153,54.4,79263.53,0.0,0.97187,2e-05,4.09901]
[1778715676160,54.4,79258.51,0.0,0.97178,2e-05,4.10987]
[1778715677167,54.4,79256.79,0.0,0.97175,2e-05,4.11342]
[1778715679181,54.4,79259.74,0.0,0.97181,2e-05,4.10633]
[1778715682203,54.39,79261.72,0.0,0.97185,2e-05,4.10115]
[1778715686231,54.39,79264.29,0.0,0.97191,2e-05,4.09446]
[1778715687238,54.39,79263.03,0.0,0.97189,2e-05,4.097]
[1778715689094,54.39,79263.03,0.0,0.97189,2e-05,4.097]
[1778715689152,54.39,79263.03,0.0,0.97189,2e-05,4.097]
[1778715689252,54.39,79264.44,0.0,0.97192,2e-05,4.0934]
[1778715690259,54.39,79275.07,0.0,0.97212,2e-05,4.06971]
[1778715692273,54.39,79277.18,0.0,0.97218,2e-05,4.06189]
[1778715696240,54.38,79277.61,0.0,0.97219,2e-05,4.0604]
[1778715698243,54.38,79281.08,0.0,0.97226,2e-05,4.05242]
[1778715698284,54.38,79281.08,0.0,0.97226,2e-05,4.05242]
[1778715698313,54.38,79281.08,0.0,0.97226,2e-05,4.05242]
[1778715698317,54.38,79281.65,0.0,0.97227,2e-05,4.05084]
[1778715703352,54.38,79281.67,0.0,0.97228,2e-05,4.04994]
[1778715707499,54.38,79281.66,0.0,0.97228,2e-05,4.04945]
[1778715707551,54.38,79281.66,0.0,0.97228,2e-05,4.04945]
[1778715707562,54.38,79281.66,0.0,0.97228,2e-05,4.04945]
[1778715707652,54.37,79284.06,0.0,0.97233,2e-05,4.04402]
[1778715713422,54.37,79280.88,0.0,0.97228,2e-05,4.04994]
[1778715717649,54.37,79280.94,0.0,0.97228,2e-05,4.04963]
[1778715717701,54.37,79280.94,0.0,0.97228,2e-05,4.04963]
[1778715717662,54.37,79280.79,0.0,0.97228,2e-05,4.04943]
[1778715717809,54.37,79280.79,0.0,0.97228,2e-05,4.04943]
[1778715718457,54.37,79280.7,0.0,0.97228,2e-05,4.04945]
[1778715724578,54.37,79280.95,0.0,0.97229,2e-05,4.04819]
[1778715724629,54.37,79280.95,0.0,0.97229,2e-05,4.04819]
[1778715724661,54.36,79281.7,0.0,0.97231,2e-05,4.0462]
[1778715724812,54.36,79281.7,0.0,0.97231,2e-05,4.0462]
[1778715730570,54.36,79279.61,0.0,0.97228,2e-05,4.0499]
[1778715730621,54.36,79279.61,0.0,0.97228,2e-05,4.0499]
[1778715730660,54.36,79279.35,0.0,0.97227,2e-05,4.05029]
[1778715730811,54.36,79279.35,0.0,0.97227,2e-05,4.05029]
[1778715731551,54.36,79268.5,0.0,0.97207,2e-05,4.07397]
[1778715732558,54.36,79267.66,0.0,0.97206,2e-05,4.07559]
[1778715735426,54.36,79267.3,0.0,0.97206,2e-05,4.07594]
[1778715735478,54.36,79267.3,0.0,0.97206,2e-05,4.07594]
[1778715735563,54.36,79267.3,0.0,0.97206,2e-05,4.07594]
[1778715735579,54.36,79267.93,0.0,0.97207,2e-05,4.07433]
[1778715738219,54.35,79265.4,0.0,0.97203,2e-05,4.07945]
[1778715741618,54.35,79263.63,0.0,0.972,2e-05,4.08266]
[1778715741665,54.35,79263.63,0.0,0.972,2e-05,4.08266]
[1778715741809,54.35,79263.63,0.0,0.972,2e-05,4.08266]
[1778715741766,54.35,79261.51,0.0,0.97196,2e-05,4.08711]
[1778715746537,54.35,79259.16,0.0,0.97193,2e-05,4.09135]
[1778715746656,54.35,79264.59,0.0,0.97203,2e-05,4.07911]
[1778715748034,54.35,79265.91,0.0,0.97206,2e-05,4.07597]
[1778715748062,54.35,79265.91,0.0,0.97206,2e-05,4.07597]
[1778715748099,54.35,79265.91,0.0,0.97206,2e-05,4.07597]
[1778715748670,54.34,79266.18,0.0,0.97206,2e-05,4.07516]
[1778715750190,54.34,79266.18,0.0,0.97206,2e-05,4.07516]
[1778715750307,54.34,79266.18,0.0,0.97206,2e-05,4.07516]
[1778715750684,54.34,79266.36,0.0,0.97207,2e-05,4.07434]
[1778715756726,54.34,79266.77,0.0,0.97211,2e-05,4.06944]
[1778715757756,54.34,79266.77,0.0,0.97211,2e-05,4.06944]
[1778715757808,54.34,79266.77,0.0,0.97211,2e-05,4.06944]
[1778715757813,54.34,79266.77,0.0,0.97211,2e-05,4.06944]
[1778715757805,54.34,79266.89,0.0,0.97211,2e-05,4.06898]
[1778715758651,54.34,79266.89,0.0,0.97211,2e-05,4.06898]
[1778715758809,54.34,79266.89,0.0,0.97211,2e-05,4.06898]
[1778715758740,54.34,79270.3,0.0,0.97217,2e-05,4.06127]
[1778715761761,54.33,79275.16,0.0,0.97227,2e-05,4.05003]
[1778715762460,54.33,79275.16,0.0,0.97227,2e-05,4.05003]
[1778715762508,54.33,79275.16,0.0,0.97227,2e-05,4.05003]
[1778715762561,54.33,79275.16,0.0,0.97227,2e-05,4.05003]
[1778715762768,54.33,79279.06,0.0,0.97234,2e-05,4.0413]
[1778715767803,54.33,79282.22,0.0,0.97241,2e-05,4.03363]
[1778715772838,54.33,79282.04,0.0,0.97241,2e-05,4.03332]
[1778715774004,54.33,79282.08,0.0,0.97241,2e-05,4.03309]
[1778715775133,54.33,79282.08,0.0,0.97241,2e-05,4.03309]
[1778715775175,54.33,79282.08,0.0,0.97241,2e-05,4.03309]
[1778715775319,54.33,79282.08,0.0,0.97241,2e-05,4.03309]
[1778715775406,54.33,79282.46,0.0,0.97242,2e-05,4.03197]
[1778715780894,54.32,79282.74,0.0,0.97243,2e-05,4.03065]
[1778715785929,54.32,79282.11,0.0,0.97243,2e-05,4.03132]
[1778715787020,54.32,79282.11,0.0,0.97243,2e-05,4.03132]
[1778715787061,54.32,79282.11,0.0,0.97243,2e-05,4.03132]
[1778715787073,54.32,79282.11,0.0,0.97243,2e-05,4.03132]
[1778715787119,54.32,79290.19,0.0,0.97257,2e-05,4.01352]
[1778715787984,54.32,79290.19,0.0,0.97257,2e-05,4.01352]
[1778715788058,54.32,79290.19,0.0,0.97257,2e-05,4.01352]
[1778715788085,54.32,79292.46,0.0,0.97262,2e-05,4.00845]
[1778715792504,54.32,79292.41,0.0,0.97262,2e-05,4.00824]
[1778715792552,54.32,79292.41,0.0,0.97262,2e-05,4.00824]
[1778715792566,54.32,79292.41,0.0,0.97262,2e-05,4.00824]
[1778715792605,54.32,79292.78,0.0,0.97263,2e-05,4.00721]
[1778715798227,54.32,79293.49,0.0,0.97264,2e-05,4.00522]
[1778715798271,54.32,79293.49,0.0,0.97264,2e-05,4.00522]
[1778715798308,54.32,79293.49,0.0,0.97264,2e-05,4.00522]
[1778715798649,54.32,79293.49,0.0,0.97264,2e-05,4.00522]
[1778715798809,54.32,79293.49,0.0,0.97264,2e-05,4.00522]
[1778715798750,54.32,79292.8,0.0,0.97263,2e-05,4.00697]
[1778715806553,54.32,79289.93,0.0,0.97258,2e-05,4.01285]
[1778715806555,54.32,79289.93,0.0,0.97258,2e-05,4.01285]
[1778715806569,54.32,79289.93,0.0,0.97258,2e-05,4.01285]
[1778715806654,54.31,79289.41,0.0,0.97258,2e-05,4.01334]
[1778715811230,54.31,79289.69,0.0,0.97258,2e-05,4.01235]
[1778715811306,54.31,79289.69,0.0,0.97258,2e-05,4.01235]
[1778715811561,54.31,79289.69,0.0,0.97258,2e-05,4.01235]
[1778715811570,54.31,79290.5,0.0,0.97262,2e-05,4.00759]
[1778715817146,54.31,79289.75,0.0,0.97261,2e-05,4.0086]
[1778715823188,54.31,79289.9,0.0,0.97262,2e-05,4.00752]
[1778715828223,54.3,79290.24,0.0,0.97263,2e-05,4.00615]
[1778715834266,54.3,79290.57,0.0,0.97264,2e-05,4.00469]
[1778715839301,54.3,79289.89,0.0,0.97264,2e-05,4.00556]
[1778715840840,54.3,79289.89,0.0,0.97264,2e-05,4.00556]
[1778715840893,54.3,79289.89,0.0,0.97264,2e-05,4.00556]
[1778715841063,54.3,79289.89,0.0,0.97264,2e-05,4.00556]
[1778715841076,54.3,79289.89,0.0,0.97264,2e-05,4.00531]
[1778715846350,54.3,79289.96,0.0,0.97264,2e-05,4.00454]
[1778715848127,54.3,79289.32,0.0,0.97263,2e-05,4.00581]
[1778715848179,54.3,79289.32,0.0,0.97263,2e-05,4.00581]
[1778715848311,54.3,79289.32,0.0,0.97263,2e-05,4.00581]
[1778715848364,54.29,79286.99,0.0,0.97259,2e-05,4.01077]
[1778715854406,54.29,79286.31,0.0,0.97259,2e-05,4.01145]
[1778715861455,54.29,79285.49,0.0,0.97258,2e-05,4.01231]
[1778715865332,54.29,79285.34,0.0,0.97257,2e-05,4.01306]
[1778715865383,54.29,79285.34,0.0,0.97257,2e-05,4.01306]
[1778715865564,54.29,79285.34,0.0,0.97257,2e-05,4.01306]
[1778715865663,54.29,79284.1,0.0,0.97255,2e-05,4.0161]
[1778715871056,54.3,79284.32,0.0,0.97254,2e-05,4.01729]
[1778715871071,54.3,79284.32,0.0,0.97254,2e-05,4.01729]
[1778715871310,54.3,79284.32,0.0,0.97254,2e-05,4.01729]
[1778715871525,54.3,79291.13,0.0,0.97268,2e-05,4.00004]
[1778715876560,54.3,79293.01,0.0,0.97271,2e-05,3.99588]
[1778715880687,54.3,79293.08,0.0,0.97271,2e-05,3.99636]
[1778715880738,54.3,79293.08,0.0,0.97271,2e-05,3.99636]
[1778715880811,54.3,79293.08,0.0,0.97271,2e-05,3.99636]
[1778715880902,54.3,79294.26,0.0,0.97273,2e-05,3.99368]
[1778715889651,54.3,79293.66,0.0,0.97272,2e-05,3.99449]
[1778715890117,54.3,79293.66,0.0,0.97272,2e-05,3.99449]
[1778715890168,54.3,79293.66,0.0,0.97272,2e-05,3.99449]
[1778715890310,54.3,79293.66,0.0,0.97272,2e-05,3.99449]
[1778715890714,54.3,79294.13,0.0,0.97273,2e-05,3.99336]
[1778715892768,54.3,79294.13,0.0,0.97273,2e-05,3.99336]
[1778715893308,54.3,79294.13,0.0,0.97273,2e-05,3.99314]
[1778715896700,54.3,79294.16,0.0,0.97274,2e-05,3.99263]
[1778715901093,54.29,79293.64,0.0,0.97273,2e-05,3.99332]
[1778715901144,54.29,79293.64,0.0,0.97273,2e-05,3.99332]
[1778715901309,54.29,79293.64,0.0,0.97273,2e-05,3.99332]
[1778715901739,54.29,79290.28,0.0,0.97267,2e-05,4.00052]
[1778715902746,54.29,79297.63,0.0,0.97281,2e-05,3.98441]
[1778715903754,54.29,79300.36,0.0,0.97286,2e-05,3.97839]
[1778715907251,54.29,79301.46,0.0,0.97288,2e-05,3.97574]
[1778715907302,54.29,79301.46,0.0,0.97288,2e-05,3.97574]
[1778715907308,54.29,79301.46,0.0,0.97288,2e-05,3.97574]
[1778715907781,54.29,79301.41,0.0,0.97288,2e-05,3.97577]
[1778715912816,54.29,79301.76,0.0,0.97289,2e-05,3.97461]
[1778715916403,54.29,79301.66,0.0,0.97289,2e-05,3.97459]
[1778715916454,54.29,79301.66,0.0,0.97289,2e-05,3.97459]
[1778715916844,54.29,79301.93,0.0,0.97289,2e-05,3.97393]
[1778715919312,54.29,79303.46,0.0,0.97292,2e-05,3.97047]
[1778715925907,54.29,79303.3,0.0,0.97292,2e-05,3.97034]
[1778715928915,54.29,79303.33,0.0,0.97293,2e-05,3.97014]
[1778715928967,54.29,79303.33,0.0,0.97293,2e-05,3.97014]
[1778715928928,54.29,79300.85,0.0,0.97288,2e-05,3.97544]
[1778715929935,54.29,79297.61,0.0,0.97282,2e-05,3.9824]
[1778715931310,54.28,79297.64,0.0,0.97282,2e-05,3.98224]
[1778715936413,54.28,79296.96,0.0,0.97283,2e-05,3.98065]
[1778715936443,54.28,79296.96,0.0,0.97283,2e-05,3.98065]
[1778715936787,54.28,79296.96,0.0,0.97283,2e-05,3.98065]
[1778715936984,54.28,79294.12,0.0,0.97278,2e-05,3.98665]
[1778715937991,54.28,79290.56,0.0,0.97272,2e-05,3.99429]
[1778715942019,54.28,79294.05,0.0,0.97279,2e-05,3.98627]
[1778715944033,54.28,79295.36,0.0,0.97281,2e-05,3.98324]
[1778715950917,54.28,79295.32,0.0,0.97281,2e-05,3.98315]
[1778715956117,54.28,79295.17,0.0,0.97281,2e-05,3.98353]
[1778715961152,54.29,79294.59,0.0,0.97278,2e-05,3.98672]
[1778715966187,54.29,79293.93,0.0,0.97277,2e-05,3.9877]
[1778715971222,54.28,79295.07,0.0,0.9728,2e-05,3.98479]
[1778715976257,54.28,79287.76,0.0,0.97267,2e-05,4.00027]
[1778715981292,54.28,79286.91,0.0,0.97266,2e-05,4.00158]
[1778715983306,54.28,79289.24,0.0,0.9727,2e-05,3.9963]
[1778715989348,54.28,79289.13,0.0,0.9727,2e-05,3.99596]
[1778715995390,54.28,79288.65,0.0,0.97272,2e-05,3.99372]
[1778716004453,54.27,79288.58,0.0,0.97272,2e-05,3.99307]
[1778716009488,54.27,79289.24,0.0,0.97274,2e-05,3.99118]
[1778716012509,54.27,79287.91,0.0,0.97272,2e-05,3.99382]
[1778716017544,54.27,79287.58,0.0,0.97271,2e-05,3.99409]
[1778716022579,54.27,79287.58,0.0,0.97272,2e-05,3.99364]
[1778716027614,54.26,79290.89,0.0,0.97278,2e-05,3.98601]
[1778716028621,54.27,79292.29,0.0,0.9728,2e-05,3.98329]
[1778716033656,54.26,79293.01,0.0,0.97282,2e-05,3.98137]
[1778716043726,54.26,79293.26,0.0,0.97283,2e-05,3.98016]
[1778716050780,54.26,79294.0,0.0,0.97285,2e-05,3.97809]
[1778716059843,54.26,79293.96,0.0,0.97286,2e-05,3.97584]
[1778716064883,54.26,79293.92,0.0,0.97286,2e-05,3.97563]
[1778716069918,54.26,79293.92,0.0,0.97286,2e-05,3.97533]
[1778716074954,54.26,79293.92,0.0,0.97287,2e-05,3.97503]
[1778716080996,54.27,79293.93,0.0,0.97285,2e-05,3.97701]
[1778716086031,54.27,79293.67,0.0,0.97283,2e-05,3.97962]
[1778716091066,54.28,79293.7,0.0,0.97281,2e-05,3.98157]
[1778716097108,54.29,79292.82,0.0,0.97278,2e-05,3.98587]
[1778716098115,54.29,79291.06,0.0,0.97274,2e-05,3.99009]
[1778716102144,54.3,79298.26,0.0,0.97286,2e-05,3.97599]
[1778716103151,54.3,79300.16,0.0,0.9729,2e-05,3.97181]
[1778716107182,54.3,79302.19,0.0,0.97293,2e-05,3.96719]
[1778716112216,54.3,79302.4,0.0,0.97296,2e-05,3.96379]
[1778716117251,54.29,79304.46,0.0,0.973,2e-05,3.95914]
[1778716122286,54.29,79303.7,0.0,0.97298,2e-05,3.96062]
[1778716127321,54.29,79303.63,0.0,0.97298,2e-05,3.9606]
[1778716132356,54.29,79303.67,0.0,0.97299,2e-05,3.96034]
[1778716137391,54.29,79303.65,0.0,0.97299,2e-05,3.96022]
[1778716142426,54.29,79298.94,0.0,0.9729,2e-05,3.97025]
[1778716147461,54.29,79298.5,0.0,0.9729,2e-05,3.97093]
[1778716149475,54.29,79296.26,0.0,0.97286,2e-05,3.97567]
[1778716151489,54.29,79294.84,0.0,0.97283,2e-05,3.97861]
[1778716154510,54.29,79288.16,0.0,0.97271,2e-05,3.9929]
[1778716155517,54.29,79286.74,0.0,0.97269,2e-05,3.99589]
[1778716160552,54.29,79285.4,0.0,0.97267,2e-05,3.99828]
[1778716164580,54.28,79283.88,0.0,0.97264,2e-05,4.00115]
[1778716165689,54.28,79278.67,0.0,0.97255,2e-05,4.01241]
[1778716166594,54.28,79280.42,0.0,0.97258,2e-05,4.00846]
[1778716171629,54.28,79279.86,0.0,0.9726,2e-05,4.00632]
[1778716173646,54.28,79277.51,0.0,0.97255,2e-05,4.01121]
[1778716176667,54.28,79274.77,0.0,0.97251,2e-05,4.01683]
[1778716183716,54.28,79274.2,0.0,0.9725,2e-05,4.01714]
[1778716188751,54.27,79274.13,0.0,0.97251,2e-05,4.01663]
[1778716193786,54.27,79274.26,0.0,0.97252,2e-05,4.01558]
[1778716197814,54.27,79272.5,0.0,0.97249,2e-05,4.01892]
[1778716198821,54.27,79270.94,0.0,0.97246,2e-05,4.0222]
[1778716199828,54.27,79269.28,0.0,0.97243,2e-05,4.0257]
[1778716203856,54.27,79267.47,0.0,0.9724,2e-05,4.0291]
[1778716205871,54.26,79265.1,0.0,0.97236,2e-05,4.03401]
[1778716210906,54.26,79263.99,0.0,0.97235,2e-05,4.03568]
[1778716215941,54.26,79263.51,0.0,0.97235,2e-05,4.03597]
[1778716220976,54.26,79263.26,0.0,0.97235,2e-05,4.03577]
[1778716226011,54.25,79262.0,0.0,0.97233,2e-05,4.03781]
[1778716231046,54.25,79262.09,0.0,0.97235,2e-05,4.03414]
[1778716236081,54.25,79261.62,0.0,0.97234,2e-05,4.03545]
[1778716237522,54.25,79262.06,0.0,0.97235,2e-05,4.03482]
[1778716246151,54.26,79263.07,0.0,0.97234,2e-05,4.03561]
[1778716249172,54.27,79264.48,0.0,0.97236,2e-05,4.03351]
[1778716256247,54.28,79264.44,0.0,0.97234,2e-05,4.03589]
[1778716261282,54.28,79263.8,0.0,0.97232,2e-05,4.03888]
[1778716266317,54.29,79263.77,0.0,0.9723,2e-05,4.0405]
[1778716269338,54.29,79258.58,0.0,0.9722,2e-05,4.05283]
[1778716270345,54.29,79253.04,0.0,0.97209,2e-05,4.06532]
[1778716272831,54.29,79253.12,0.0,0.97209,2e-05,4.06541]
[1778716273057,54.29,79253.12,0.0,0.97209,2e-05,4.06541]
[1778716273367,54.3,79251.41,0.0,0.97206,2e-05,4.0697]
[1778716277394,54.3,79249.7,0.0,0.97202,2e-05,4.07449]
[1778716278450,54.3,79249.7,0.0,0.97202,2e-05,4.07449]
[1778716281422,54.3,79247.85,0.0,0.97197,2e-05,4.07956]
[1778716288471,54.31,79249.11,0.0,0.97198,2e-05,4.07843]
[1778716293506,54.31,79248.8,0.0,0.97199,2e-05,4.07755]
[1778716298541,54.32,79248.78,0.0,0.97198,2e-05,4.07881]
[1778716302735,54.32,79248.65,0.0,0.97197,2e-05,4.07982]
[1778716302789,54.32,79247.19,0.0,0.97194,2e-05,4.08329]
[1778716303576,54.32,79225.39,0.0,0.97153,2e-05,4.13195]
[1778716304583,54.32,79223.45,0.0,0.97149,2e-05,4.13643]
[1778716307604,54.32,79221.94,0.0,0.97146,2e-05,4.14022]
[1778716308611,54.32,79223.59,0.0,0.97149,2e-05,4.13666]
[1778716309618,54.33,79225.1,0.0,0.97151,2e-05,4.13343]
[1778716312639,54.33,79223.02,0.0,0.97147,2e-05,4.13848]
[1778716313646,54.33,79221.55,0.0,0.97144,2e-05,4.14189]
[1778716318682,54.33,79222.31,0.0,0.97145,2e-05,4.14077]
[1778716323718,54.33,79218.75,0.0,0.97138,2e-05,4.14926]
[1778716328753,54.33,79218.69,0.0,0.97138,2e-05,4.14984]
[1778716333788,54.33,79219.41,0.0,0.97139,2e-05,4.14866]
[1778716336809,54.34,79229.51,0.0,0.97157,2e-05,4.12637]
[1778716337431,54.34,79229.51,0.0,0.97157,2e-05,4.12637]
[1778716337816,54.34,79244.74,0.0,0.97186,2e-05,4.09262]
[1778716338823,54.34,79245.33,0.0,0.97187,2e-05,4.09143]
[1778716339830,54.34,79245.19,0.0,0.97187,2e-05,4.09192]
[1778716344865,54.34,79247.06,0.0,0.97189,2e-05,4.08869]
[1778716348893,54.34,79249.53,0.0,0.97193,2e-05,4.084]
[1778716349900,54.34,79250.95,0.0,0.97196,2e-05,4.08105]
[1778716350586,54.34,79250.95,0.0,0.97196,2e-05,4.08105]
[1778716355942,54.35,79251.63,0.0,0.97198,2e-05,4.07806]
[1778716358963,54.35,79253.51,0.0,0.97201,2e-05,4.07479]
[1778716363998,54.36,79252.6,0.0,0.97198,2e-05,4.07793]
[1778716367020,54.36,79254.12,0.0,0.972,2e-05,4.07525]
[1778716372054,54.36,79254.64,0.0,0.972,2e-05,4.07525]
[1778716377089,54.37,79254.52,0.0,0.97199,2e-05,4.07667]
[1778716380115,54.37,79256.56,0.0,0.97202,2e-05,4.07286]
[1778716387164,54.38,79254.64,0.0,0.97197,2e-05,4.07877]
[1778716388171,54.38,79251.56,0.0,0.97191,2e-05,4.0858]
[1778716393207,54.38,79251.26,0.0,0.9719,2e-05,4.08754]
[1778716398242,54.39,79251.26,0.0,0.97189,2e-05,4.08862]
[1778716403279,54.39,79251.61,0.0,0.97189,2e-05,4.08892]
[1778716408314,54.39,79251.76,0.0,0.97188,2e-05,4.08967]
[1778716415363,54.4,79251.73,0.0,0.97189,2e-05,4.0885]
[1778716416370,54.4,79257.18,0.0,0.97199,2e-05,4.07668]
[1778716421406,54.4,79257.41,0.0,0.97198,2e-05,4.07738]
[1778716428455,54.41,79258.11,0.0,0.97198,2e-05,4.07753]
[1778716433490,54.42,79257.69,0.0,0.97196,2e-05,4.07967]
[1778716439532,54.42,79257.88,0.0,0.97195,2e-05,4.08072]
[1778716441546,54.42,79256.48,0.0,0.97192,2e-05,4.08429]
[1778716452623,54.43,79256.49,0.0,0.9719,2e-05,4.08687]
[1778716462693,54.44,79256.49,0.0,0.97188,2e-05,4.08917]
[1778716467728,54.45,79257.29,0.0,0.97189,2e-05,4.08856]
[1778716468735,54.45,79268.58,0.0,0.9721,2e-05,4.06391]
[1778716470290,54.45,79268.58,0.0,0.9721,2e-05,4.06391]
[1778716470291,54.45,79277.33,0.0,0.97225,2e-05,4.04528]
[1778716471711,54.45,79277.77,0.0,0.97226,2e-05,4.04432]
[1778716472763,54.45,79282.84,0.0,0.97238,2e-05,4.03013]
[1778716477798,54.44,79283.31,0.0,0.97239,2e-05,4.02837]
[1778716484848,54.44,79284.23,0.0,0.97242,2e-05,4.02534]
[1778716489883,54.44,79285.64,0.0,0.97245,2e-05,4.02154]
[1778716494918,54.44,79286.89,0.0,0.97248,2e-05,4.01812]
[1778716495925,54.44,79299.48,0.0,0.9727,2e-05,3.99106]
[1778716496932,54.44,79302.88,0.0,0.97277,2e-05,3.98359]
[1778716501967,54.43,79302.76,0.0,0.97277,2e-05,3.98347]
[1778716504504,54.43,79297.93,0.0,0.97268,2e-05,3.99371]
[1778716505493,54.43,79294.91,0.0,0.97263,2e-05,4.00018]
[1778716511134,54.43,79294.82,0.0,0.97263,2e-05,4.00005]
[1778716516071,54.43,79296.85,0.0,0.97267,2e-05,3.99483]
[1778716524127,54.42,79296.96,0.0,0.97268,2e-05,3.99352]
[1778716529162,54.42,79295.8,0.0,0.97267,2e-05,3.99539]
[1778716535204,54.42,79296.28,0.0,0.9727,2e-05,3.99082]
[1778716540239,54.42,79295.87,0.0,0.9727,2e-05,3.99103]
[1778716548295,54.41,79296.32,0.0,0.97272,2e-05,3.98893]
[1778716555344,54.41,79296.97,0.0,0.97274,2e-05,3.98653]
[1778716560379,54.41,79296.9,0.0,0.97274,2e-05,3.98599]
[1778716566421,54.4,79296.85,0.0,0.97275,2e-05,3.98525]
[1778716570449,54.4,79294.47,0.0,0.97271,2e-05,3.98986]
[1778716582533,54.39,79294.4,0.0,0.97272,2e-05,3.98821]
[1778716592603,54.39,79294.4,0.0,0.97275,2e-05,3.98443]
[1778716602673,54.38,79294.4,0.0,0.97276,2e-05,3.98296]
[1778716605694,54.38,79296.13,0.0,0.97279,2e-05,3.97877]
[1778716610729,54.38,79296.27,0.0,0.9728,2e-05,3.97777]
[1778716614757,54.38,79294.48,0.0,0.97277,2e-05,3.9811]
[1778716619792,54.38,79294.89,0.0,0.97279,2e-05,3.9795]
[1778716624830,54.37,79294.86,0.0,0.97279,2e-05,3.97887]
[1778716630872,54.38,79294.99,0.0,0.97279,2e-05,3.97964]
[1778716635907,54.38,79295.37,0.0,0.97279,2e-05,3.97953]
[1778716640968,54.38,79295.33,0.0,0.97279,2e-05,3.97891]
[1778716646759,54.38,79295.34,0.0,0.9728,2e-05,3.97846]
[1778716652019,54.37,79295.67,0.0,0.97283,2e-05,3.9739]
[1778716656047,54.37,79293.97,0.0,0.9728,2e-05,3.97707]
[1778716661082,54.37,79294.38,0.0,0.97282,2e-05,3.9755]
[1778716666119,54.36,79294.69,0.0,0.97283,2e-05,3.97416]
[1778716672159,54.36,79293.8,0.0,0.97281,2e-05,3.97578]
[1778716677194,54.37,79293.78,0.0,0.9728,2e-05,3.97751]
[1778716682230,54.38,79294.45,0.0,0.9728,2e-05,3.97775]
[1778716687266,54.38,79294.26,0.0,0.97278,2e-05,3.97984]
[1778716692301,54.39,79294.82,0.0,0.97278,2e-05,3.9803]
[1778716698343,54.4,79293.93,0.0,0.97274,2e-05,3.98453]
[1778716701364,54.4,79295.18,0.0,0.97276,2e-05,3.98186]
[1778716715462,54.4,79296.89,0.0,0.97281,2e-05,3.97621]
[1778716721504,54.4,79297.0,0.0,0.97281,2e-05,3.97564]
[1778716726539,54.4,79296.68,0.0,0.97281,2e-05,3.97567]
[1778716731574,54.39,79296.87,0.0,0.97282,2e-05,3.97459]
[1778716736609,54.39,79296.76,0.0,0.97282,2e-05,3.97418]
[1778716741644,54.39,79296.35,0.0,0.97282,2e-05,3.97445]
[1778716746679,54.39,79296.41,0.0,0.97283,2e-05,3.97372]
[1778716749700,54.39,79299.38,0.0,0.97288,2e-05,3.96693]
[1778716750707,54.39,79300.78,0.0,0.97291,2e-05,3.9638]
[1778716755742,54.38,79300.43,0.0,0.97291,2e-05,3.96407]
[1778716761785,54.38,79300.84,0.0,0.97292,2e-05,3.96265]
[1778716766820,54.38,79299.82,0.0,0.9729,2e-05,3.96443]
[1778716767827,54.38,79298.24,0.0,0.97288,2e-05,3.96777]
[1778716772862,54.38,79299.34,0.0,0.97292,2e-05,3.96222]
[1778716777897,54.38,79300.22,0.0,0.97294,2e-05,3.95993]
[1778716782932,54.37,79300.48,0.0,0.97294,2e-05,3.95901]
[1778716788974,54.37,79300.64,0.0,0.97295,2e-05,3.95825]
[1778716796023,54.37,79300.89,0.0,0.97296,2e-05,3.95726]
[1778716800066,54.37,79301.11,0.0,0.97296,2e-05,3.95654]
[1778716801085,54.37,79304.66,0.0,0.97303,2e-05,3.94882]
[1778716802091,54.37,79309.49,0.0,0.97312,2e-05,3.93836]
[1778716803098,54.37,79306.51,0.0,0.97306,2e-05,3.94475]
[1778716805150,54.37,79301.19,0.0,0.97297,2e-05,3.95616]
[1778716806146,54.37,79299.54,0.0,0.97294,2e-05,3.95967]
[1778716808159,54.37,79301.4,0.0,0.97297,2e-05,3.95553]
[1778716810173,54.37,79299.98,0.0,0.97295,2e-05,3.95849]
[1778716812187,54.37,79301.32,0.0,0.97297,2e-05,3.95548]
[1778716816215,54.37,79306.44,0.0,0.97307,2e-05,3.94422]
[1778716817224,54.37,79310.83,0.0,0.97315,2e-05,3.93472]
[1778716821252,54.37,79313.46,0.0,0.97319,2e-05,3.92901]
[1778716826287,54.37,79312.69,0.0,0.97318,2e-05,3.93066]
[1778716831323,54.37,79312.9,0.0,0.9732,2e-05,3.92754]
[1778716836359,54.37,79313.12,0.0,0.9732,2e-05,3.92715]
[1778716837025,54.37,79313.12,0.0,0.9732,2e-05,3.92715]
[1778716837126,54.37,79313.12,0.0,0.9732,2e-05,3.92715]
[1778716837371,54.37,79322.17,0.0,0.97337,2e-05,3.90775]
[1778716838378,54.37,79336.86,0.0,0.97363,2e-05,3.87641]
[1778716839386,54.37,79338.02,0.0,0.97365,2e-05,3.874]
[1778716840028,54.37,79338.02,0.0,0.97365,2e-05,3.874]
[1778716840058,54.37,79338.02,0.0,0.97365,2e-05,3.874]
[1778716840393,54.37,79338.57,0.0,0.97366,2e-05,3.87293]
[1778716842052,54.37,79339.84,0.0,0.97368,2e-05,3.87035]
[1778716842407,54.37,79345.93,0.0,0.97378,2e-05,3.85753]
[1778716843414,54.37,79356.53,0.0,0.97397,2e-05,3.83521]
[1778716844421,54.37,79363.22,0.0,0.97409,2e-05,3.82124]
[1778716845437,54.37,79370.59,0.0,0.97421,2e-05,3.80592]
[1778716846443,54.37,79376.97,0.0,0.97432,2e-05,3.79274]
[1778716848457,54.37,79387.53,0.0,0.9745,2e-05,3.77116]
[1778716850471,54.37,79385.79,0.0,0.97447,2e-05,3.77472]
[1778716852485,54.38,79392.79,0.0,0.97459,2e-05,3.76071]
[1778716853492,54.38,79398.59,0.0,0.97468,2e-05,3.74894]
[1778716854207,54.38,79398.59,0.0,0.97468,2e-05,3.74894]
[1778716859534,54.38,79401.0,0.0,0.97471,2e-05,3.74592]
[1778716864569,54.39,79400.9,0.0,0.97469,2e-05,3.74816]
[1778716866223,54.39,79400.9,0.0,0.97469,2e-05,3.74816]
[1778716866273,54.39,79400.9,0.0,0.97469,2e-05,3.74816]
[1778716866308,54.39,79400.9,0.0,0.97469,2e-05,3.74816]
[1778716866583,54.39,79398.11,0.0,0.97464,2e-05,3.75428]
[1778716870457,54.4,79395.81,0.0,0.97459,2e-05,3.76036]
[1778716870559,54.4,79395.81,0.0,0.97459,2e-05,3.76036]
[1778716870659,54.4,79401.7,0.0,0.97469,2e-05,3.74844]
[1778716871001,54.4,79401.7,0.0,0.97469,2e-05,3.74844]
[1778716871126,54.4,79401.7,0.0,0.97469,2e-05,3.74844]
[1778716871162,54.4,79401.7,0.0,0.97469,2e-05,3.74844]
[1778716871621,54.4,79405.98,0.0,0.97476,2e-05,3.73991]
[1778716875649,54.41,79410.0,0.0,0.97482,2e-05,3.73302]
[1778716878528,54.41,79410.44,0.0,0.97482,2e-05,3.73284]
[1778716878559,54.41,79410.44,0.0,0.97482,2e-05,3.73284]
[1778716880684,54.41,79396.65,0.0,0.97457,2e-05,3.76252]
[1778716881506,54.41,79396.65,0.0,0.97457,2e-05,3.76252]
[1778716881558,54.41,79396.65,0.0,0.97457,2e-05,3.76252]
[1778716881808,54.41,79396.65,0.0,0.97457,2e-05,3.76252]
[1778716881909,54.41,79392.64,0.0,0.9745,2e-05,3.77118]
[1778716882698,54.42,79384.31,0.0,0.97436,2e-05,3.78887]
[1778716884712,54.42,79382.2,0.0,0.97432,2e-05,3.79381]
[1778716885122,54.42,79382.2,0.0,0.97432,2e-05,3.79381]
[1778716885719,54.42,79373.4,0.0,0.97416,2e-05,3.81252]
[1778716886726,54.42,79368.9,0.0,0.97408,2e-05,3.8222]
[1778716887733,54.42,79364.71,0.0,0.97401,2e-05,3.83124]
[1778716891761,54.42,79361.16,0.0,0.97395,2e-05,3.83682]
[1778716892528,54.42,79361.16,0.0,0.97395,2e-05,3.83682]
[1778716892560,54.42,79361.16,0.0,0.97395,2e-05,3.83682]
[1778716892660,54.42,79361.16,0.0,0.97395,2e-05,3.83702]
[1778716895789,54.43,79356.96,0.0,0.97387,2e-05,3.84647]
[1778716898104,54.43,79355.33,0.0,0.97384,2e-05,3.85027]
[1778716898156,54.43,79355.33,0.0,0.97384,2e-05,3.85027]
[1778716898311,54.43,79355.33,0.0,0.97384,2e-05,3.85027]
[1778716898810,54.43,79355.17,0.0,0.97384,2e-05,3.85079]
[1778716903845,54.43,79353.08,0.0,0.97379,2e-05,3.85611]
[1778716908685,54.43,79353.26,0.0,0.97379,2e-05,3.85643]
[1778716909887,54.44,79342.38,0.0,0.9736,2e-05,3.87988]
[1778716910894,54.44,79342.13,0.0,0.97359,2e-05,3.88054]
[1778716911901,54.44,79338.62,0.0,0.97353,2e-05,3.88815]
[1778716916448,54.44,79336.5,0.0,0.97349,2e-05,3.8931]
[1778716916499,54.44,79336.5,0.0,0.97349,2e-05,3.8931]
[1778716916559,54.44,79336.5,0.0,0.97349,2e-05,3.8931]
[1778716916936,54.44,79336.44,0.0,0.97348,2e-05,3.89332]
[1778716919310,54.44,79338.54,0.0,0.97352,2e-05,3.88904]
[1778716920964,54.44,79346.52,0.0,0.97366,2e-05,3.87227]
[1778716921971,54.44,79349.98,0.0,0.97372,2e-05,3.86506]
[1778716924133,54.44,79351.46,0.0,0.97374,2e-05,3.86221]
[1778716924185,54.44,79351.46,0.0,0.97374,2e-05,3.86221]
[1778716924310,54.44,79351.46,0.0,0.97374,2e-05,3.86221]
[1778716924993,54.44,79351.1,0.0,0.97374,2e-05,3.86312]
[1778716929028,54.45,79358.03,0.0,0.97385,2e-05,3.84905]
[1778716930037,54.45,79364.51,0.0,0.97397,2e-05,3.83554]
[1778716931799,54.45,79364.51,0.0,0.97397,2e-05,3.83554]
[1778716931812,54.45,79364.51,0.0,0.97397,2e-05,3.83554]
[1778716932013,54.45,79364.51,0.0,0.97397,2e-05,3.83554]
[1778716931952,54.45,79368.23,0.0,0.97403,2e-05,3.82812]
[1778716932405,54.45,79368.23,0.0,0.97403,2e-05,3.82812]
[1778716932506,54.45,79368.23,0.0,0.97403,2e-05,3.82812]
[1778716932558,54.45,79368.23,0.0,0.97403,2e-05,3.82812]
[1778716932607,54.45,79368.45,0.0,0.97403,2e-05,3.82787]
[1778716938091,54.45,79369.46,0.0,0.97404,2e-05,3.82682]
[1778716943126,54.46,79369.61,0.0,0.97403,2e-05,3.82761]
[1778716946667,54.46,79368.35,0.0,0.97401,2e-05,3.83071]
[1778716946719,54.46,79368.35,0.0,0.97401,2e-05,3.83071]
[1778716946808,54.46,79368.35,0.0,0.97401,2e-05,3.83071]
[1778716946908,54.46,79369.86,0.0,0.97403,2e-05,3.82797]
[1778716948161,54.46,79375.59,0.0,0.97413,2e-05,3.81615]
[1778716950175,54.46,79378.85,0.0,0.97418,2e-05,3.8098]
[1778716951182,54.46,79376.34,0.0,0.97415,2e-05,3.81266]
[1778716952829,54.46,79376.34,0.0,0.97415,2e-05,3.81266]
[1778716952876,54.46,79376.34,0.0,0.97415,2e-05,3.81266]
[1778716953060,54.47,79374.93,0.0,0.97412,2e-05,3.81611]
[1778716958519,54.47,79370.51,0.0,0.97404,2e-05,3.82633]
[1778716958571,54.47,79370.51,0.0,0.97404,2e-05,3.82633]
[1778716958807,54.47,79370.51,0.0,0.97404,2e-05,3.82633]
[1778716958877,54.47,79365.8,0.0,0.97395,2e-05,3.83669]
[1778716961252,54.47,79371.93,0.0,0.97406,2e-05,3.82419]
[1778716963436,54.47,79372.36,0.0,0.97406,2e-05,3.82351]
[1778716963488,54.47,79372.36,0.0,0.97406,2e-05,3.82351]
[1778716963557,54.47,79372.36,0.0,0.97406,2e-05,3.82351]
[1778716963658,54.48,79373.16,0.0,0.97407,2e-05,3.8223]
[1778716971322,54.48,79371.63,0.0,0.97403,2e-05,3.82711]
[1778716975093,54.48,79369.09,0.0,0.97398,2e-05,3.83312]
[1778716975308,54.48,79369.09,0.0,0.97398,2e-05,3.83312]
[1778716975560,54.48,79369.09,0.0,0.97398,2e-05,3.83312]
[1778716975627,54.49,79363.43,0.0,0.97388,2e-05,3.84527]
[1778716981393,54.49,79363.17,0.0,0.97387,2e-05,3.84695]
[1778716984414,54.49,79357.02,0.0,0.97376,2e-05,3.8605]
[1778716985421,54.49,79352.58,0.0,0.97368,2e-05,3.87007]
[1778716987367,54.49,79351.83,0.0,0.97366,2e-05,3.87181]
[1778716987418,54.49,79351.83,0.0,0.97366,2e-05,3.87181]
[1778716987563,54.49,79351.83,0.0,0.97366,2e-05,3.87181]
[1778716987605,54.49,79351.37,0.0,0.97365,2e-05,3.87292]
[1778716992470,54.5,79358.36,0.0,0.97377,2e-05,3.85878]
[1778716993477,54.5,79372.54,0.0,0.97402,2e-05,3.82901]
[1778716994484,54.5,79374.31,0.0,0.97405,2e-05,3.8255]
[1778716995498,54.5,79374.31,0.0,0.97405,2e-05,3.8255]
[1778716995553,54.5,79374.31,0.0,0.97405,2e-05,3.8255]
[1778716995564,54.5,79374.31,0.0,0.97405,2e-05,3.8255]
[1778716995662,54.5,79374.99,0.0,0.97406,2e-05,3.82428]
[1778717001533,54.5,79370.65,0.0,0.97397,2e-05,3.83471]
[1778717002720,54.5,79370.65,0.0,0.97397,2e-05,3.83471]
[1778717002770,54.5,79370.65,0.0,0.97397,2e-05,3.83471]
[1778717002810,54.5,79370.65,0.0,0.97397,2e-05,3.83471]
[1778717002821,54.5,79369.23,0.0,0.97394,2e-05,3.83808]
[1778717007575,54.51,79348.16,0.0,0.97357,2e-05,3.88342]
[1778717009589,54.51,79345.73,0.0,0.97352,2e-05,3.88887]
[1778717010738,54.51,79345.73,0.0,0.97352,2e-05,3.88887]
[1778717010786,54.51,79345.73,0.0,0.97352,2e-05,3.88887]
[1778717010808,54.51,79345.73,0.0,0.97352,2e-05,3.88887]
[1778717010839,54.51,79345.73,0.0,0.97352,2e-05,3.88905]
[1778717012335,54.51,79345.66,0.0,0.97353,2e-05,3.8865]
[1778717016471,54.51,79346.08,0.0,0.97354,2e-05,3.88597]
[1778717016521,54.51,79346.08,0.0,0.97354,2e-05,3.88597]
[1778717016559,54.51,79346.08,0.0,0.97354,2e-05,3.88597]
[1778717016638,54.51,79346.38,0.0,0.97354,2e-05,3.88541]
[1778717017645,54.51,79352.79,0.0,0.97366,2e-05,3.87188]
[1778717021673,54.51,79354.58,0.0,0.97368,2e-05,3.86853]
[1778717026708,54.52,79353.3,0.0,0.97366,2e-05,3.87186]
[1778717027773,54.52,79353.3,0.0,0.97366,2e-05,3.87186]
[1778717027810,54.52,79353.3,0.0,0.97366,2e-05,3.87186]
[1778717027825,54.52,79353.3,0.0,0.97366,2e-05,3.87186]
[1778717027874,54.52,79352.02,0.0,0.97363,2e-05,3.87482]
[1778717028176,54.52,79352.02,0.0,0.97363,2e-05,3.87482]
[1778717028311,54.52,79352.02,0.0,0.97363,2e-05,3.87482]
[1778717029905,54.52,79351.58,0.0,0.97362,2e-05,3.87598]
[1778717033759,54.52,79361.46,0.0,0.97379,2e-05,3.85537]
[1778717034557,54.52,79361.46,0.0,0.97379,2e-05,3.85537]
[1778717034753,54.52,79361.46,0.0,0.97379,2e-05,3.85537]
[1778717034809,54.52,79361.46,0.0,0.97379,2e-05,3.85537]
[1778717034827,54.52,79366.09,0.0,0.97387,2e-05,3.84584]
[1778717035194,54.52,79366.09,0.0,0.97387,2e-05,3.84584]
[1778717038792,54.52,79372.84,0.0,0.97399,2e-05,3.83227]
[1778717039754,54.52,79372.84,0.0,0.97399,2e-05,3.83227]
[1778717039806,54.52,79372.84,0.0,0.97399,2e-05,3.83227]
[1778717040060,54.52,79372.84,0.0,0.97399,2e-05,3.83227]
[1778717040124,54.52,79373.77,0.0,0.974,2e-05,3.83051]
[1778717044844,54.53,79372.62,0.0,0.97398,2e-05,3.83368]
[1778717045058,54.53,79372.62,0.0,0.97398,2e-05,3.83368]
[1778717045074,54.53,79368.25,0.0,0.9739,2e-05,3.84307]
[1778717046094,54.53,79368.25,0.0,0.9739,2e-05,3.84307]
[1778717045843,54.53,79363.11,0.0,0.97381,2e-05,3.85409]
[1778717047308,54.53,79363.49,0.0,0.97381,2e-05,3.85343]
[1778717047857,54.53,79363.91,0.0,0.97382,2e-05,3.8527]
[1778717048864,54.53,79371.67,0.0,0.97395,2e-05,3.83648]
[1778717050988,54.53,79373.33,0.0,0.97398,2e-05,3.83316]
[1778717051039,54.53,79373.33,0.0,0.97398,2e-05,3.83316]
[1778717051056,54.53,79373.33,0.0,0.97398,2e-05,3.83316]
[1778717051089,54.53,79374.05,0.0,0.97399,2e-05,3.83183]
[1778717057927,54.53,79375.27,0.0,0.974,2e-05,3.83059]
[1778717060673,54.54,79375.44,0.0,0.974,2e-05,3.83061]
[1778717060732,54.54,79375.44,0.0,0.974,2e-05,3.83061]
[1778717060807,54.54,79375.44,0.0,0.974,2e-05,3.83061]
[1778717060896,54.54,79375.44,0.0,0.974,2e-05,3.8308]
[1778717061962,54.54,79375.44,0.0,0.974,2e-05,3.8308]
[1778717063308,54.54,79377.13,0.0,0.97403,2e-05,3.82762]
[1778717063969,54.54,79377.18,0.0,0.97403,2e-05,3.8277]
[1778717069004,54.54,79377.57,0.0,0.97402,2e-05,3.82785]
[1778717069786,54.54,79377.57,0.0,0.97402,2e-05,3.82785]
[1778717069807,54.54,79377.57,0.0,0.97402,2e-05,3.82785]
[1778717070011,54.54,79377.09,0.0,0.97401,2e-05,3.82905]
[1778717071217,54.54,79378.16,0.0,0.97405,2e-05,3.82432]
[1778717072148,54.54,79378.16,0.0,0.97405,2e-05,3.82432]
[1778717072025,54.55,79373.77,0.0,0.97397,2e-05,3.83375]
[1778717072213,54.55,79373.77,0.0,0.97397,2e-05,3.83375]
[1778717072942,54.55,79373.77,0.0,0.97397,2e-05,3.83375]
[1778717073032,54.55,79363.81,0.0,0.97379,2e-05,3.85494]
[1778717074039,54.55,79362.67,0.0,0.97377,2e-05,3.8575]
[1778717079075,54.55,79362.45,0.0,0.97376,2e-05,3.85869]
[1778717082849,54.55,79361.29,0.0,0.97374,2e-05,3.86158]
[1778717082901,54.55,79361.29,0.0,0.97374,2e-05,3.86158]
[1778717083102,54.55,79360.53,0.0,0.97372,2e-05,3.86332]
[1778717083814,54.55,79360.53,0.0,0.97372,2e-05,3.86332]
[1778717089144,54.55,79362.15,0.0,0.97375,2e-05,3.86073]
[1778717093191,54.56,79362.02,0.0,0.97374,2e-05,3.86142]
[1778717094179,54.56,79364.11,0.0,0.97378,2e-05,3.85728]
[1778717095186,54.56,79358.86,0.0,0.97368,2e-05,3.86853]
[1778717099100,54.56,79358.62,0.0,0.97368,2e-05,3.86929]
[1778717099201,54.56,79353.38,0.0,0.97358,2e-05,3.88064]
[1778717099214,54.56,79350.04,0.0,0.97352,2e-05,3.88774]
[1778717101228,54.56,79348.35,0.0,0.97349,2e-05,3.89152]
[1778717103243,54.56,79351.48,0.0,0.97354,2e-05,3.88503]
[1778717105260,54.56,79354.02,0.0,0.97359,2e-05,3.87982]
[1778717106266,54.56,79366.92,0.0,0.97381,2e-05,3.85262]
[1778717107273,54.56,79369.48,0.0,0.97386,2e-05,3.84736]
[1778717112309,54.57,79369.28,0.0,0.97385,2e-05,3.84859]
[1778717113316,54.57,79370.77,0.0,0.97387,2e-05,3.8456]
[1778717118367,54.57,79373.21,0.0,0.97391,2e-05,3.84127]
[1778717123402,54.57,79373.85,0.0,0.97391,2e-05,3.84076]
[1778717124412,54.57,79369.82,0.0,0.97384,2e-05,3.84942]
[1778717125418,54.57,79358.28,0.0,0.97364,2e-05,3.87398]
[1778717126425,54.57,79359.22,0.0,0.97365,2e-05,3.87209]
[1778717127432,54.58,79360.82,0.0,0.97368,2e-05,3.86882]
[1778717128649,54.58,79360.82,0.0,0.97368,2e-05,3.86882]
[1778717128708,54.58,79362.43,0.0,0.97371,2e-05,3.86552]
[1778717129446,54.58,79364.44,0.0,0.97374,2e-05,3.86139]
[1778717134571,54.58,79364.79,0.0,0.97376,2e-05,3.8585]
[1778717139518,54.58,79361.77,0.0,0.9737,2e-05,3.8657]
[1778717144554,54.58,79358.82,0.0,0.97364,2e-05,3.8726]
[1778717145560,54.58,79354.68,0.0,0.97357,2e-05,3.8815]
[1778717151164,54.59,79355.28,0.0,0.97358,2e-05,3.88081]
[1778717157206,54.59,79355.39,0.0,0.97357,2e-05,3.88118]
[1778717161234,54.59,79352.43,0.0,0.97352,2e-05,3.88788]
[1778717162241,54.59,79343.75,0.0,0.97336,2e-05,3.90646]
[1778717164255,54.59,79343.19,0.0,0.97335,2e-05,3.90777]
[1778717169290,54.59,79343.37,0.0,0.97335,2e-05,3.90765]
[1778717171431,54.59,79345.17,0.0,0.97338,2e-05,3.90391]
[1778717174559,54.59,79346.2,0.0,0.9734,2e-05,3.90177]
[1778717180368,54.59,79346.42,0.0,0.9734,2e-05,3.90177]
[1778717185402,54.6,79346.25,0.0,0.9734,2e-05,3.9024]
[1778717191444,54.6,79350.75,0.0,0.97349,2e-05,3.89043]
[1778717192451,54.6,79352.62,0.0,0.97352,2e-05,3.88653]
[1778717194465,54.6,79351.04,0.0,0.97349,2e-05,3.89004]
[1778717195472,54.6,79347.1,0.0,0.97342,2e-05,3.89849]
[1778717196479,54.6,79351.72,0.0,0.9735,2e-05,3.88872]
[1778717197486,54.6,79353.16,0.0,0.97353,2e-05,3.88573]
[1778717198493,54.6,79350.33,0.0,0.97348,2e-05,3.89183]
[1778717203528,54.6,79354.79,0.0,0.97356,2e-05,3.8827]
[1778717204535,54.6,79356.32,0.0,0.97358,2e-05,3.87954]
[1778717206549,54.6,79357.76,0.0,0.97361,2e-05,3.87667]
[1778717210048,54.6,79358.32,0.0,0.97361,2e-05,3.87568]
[1778717210149,54.6,79363.09,0.0,0.9737,2e-05,3.8658]
[1778717210579,54.6,79371.39,0.0,0.97384,2e-05,3.84827]
[1778717211587,54.6,79372.7,0.0,0.97386,2e-05,3.84566]
[1778717213600,54.6,79371.29,0.0,0.97384,2e-05,3.84895]
[1778717218635,54.61,79371.39,0.0,0.97383,2e-05,3.84951]
[1778717222663,54.61,79372.88,0.0,0.97385,2e-05,3.84699]
[1778717223670,54.61,79377.31,0.0,0.97393,2e-05,3.83782]
[1778717224677,54.61,79375.22,0.0,0.97389,2e-05,3.8424]
[1778717229712,54.61,79376.15,0.0,0.9739,2e-05,3.84128]
[1778717232733,54.62,79378.36,0.0,0.97394,2e-05,3.83715]
[1778717233740,54.62,79375.41,0.0,0.97388,2e-05,3.84354]
[1778717236761,54.62,79372.92,0.0,0.97383,2e-05,3.84928]
[1778717239787,54.62,79378.71,0.0,0.97393,2e-05,3.83754]
[1778717240789,54.62,79393.36,0.0,0.97419,2e-05,3.80699]
[1778717241797,54.62,79395.96,0.0,0.97423,2e-05,3.80179]
[1778717244824,54.63,79407.74,0.0,0.97443,2e-05,3.77794]
[1778717245831,54.62,79409.57,0.0,0.97446,2e-05,3.77376]
[1778717246563,54.62,79409.57,0.0,0.97446,2e-05,3.77376]
[1778717246782,54.62,79409.57,0.0,0.97446,2e-05,3.77376]
[1778717246806,54.62,79409.57,0.0,0.97446,2e-05,3.77376]
[1778717246838,54.62,79407.6,0.0,0.97443,2e-05,3.77751]
[1778717251873,54.62,79407.5,0.0,0.97444,2e-05,3.77523]
[1778717253283,54.62,79407.5,0.0,0.97444,2e-05,3.77523]
[1778717253322,54.63,79411.75,0.0,0.97451,2e-05,3.76696]
[1778717253887,54.63,79413.9,0.0,0.97455,2e-05,3.7625]
[1778717254894,54.63,79415.27,0.0,0.97457,2e-05,3.75995]
[1778717257915,54.63,79418.74,0.0,0.97462,2e-05,3.75368]
[1778717262950,54.64,79418.61,0.0,0.97461,2e-05,3.75551]
[1778717267985,54.64,79418.58,0.0,0.97459,2e-05,3.7571]
[1778717273021,54.65,79418.5,0.0,0.97458,2e-05,3.75908]
[1778717274028,54.65,79416.9,0.0,0.97455,2e-05,3.76269]
[1778717275038,54.65,79420.59,0.0,0.97461,2e-05,3.75534]
[1778717276045,54.65,79423.97,0.0,0.97466,2e-05,3.74866]
[1778717281040,54.66,79424.01,0.0,0.97464,2e-05,3.75121]
[1778717281091,54.66,79431.82,0.0,0.97478,2e-05,3.7351]
[1778717282098,54.67,79437.76,0.0,0.97487,2e-05,3.72383]
[1778717287133,54.68,79438.53,0.0,0.97486,2e-05,3.72494]
[1778717289147,54.68,79439.78,0.0,0.97488,2e-05,3.72307]
[1778717290154,54.68,79441.67,0.0,0.97491,2e-05,3.71954]
[1778717291161,54.68,79436.77,0.0,0.97482,2e-05,3.72997]
[1778717292168,54.68,79434.11,0.0,0.97477,2e-05,3.73579]
[1778717294182,54.69,79435.55,0.0,0.97479,2e-05,3.73349]
[1778717295189,54.69,79440.27,0.0,0.97487,2e-05,3.72411]
[1778717297203,54.69,79441.78,0.0,0.97489,2e-05,3.72172]
[1778717301231,54.7,79447.74,0.0,0.97498,2e-05,3.7109]
[1778717302238,54.7,79450.77,0.0,0.97503,2e-05,3.70507]
[1778717303245,54.7,79452.37,0.0,0.97505,2e-05,3.70218]
[1778717304252,54.7,79451.1,0.0,0.97503,2e-05,3.70516]
[1778717305524,54.7,79451.06,0.0,0.97502,2e-05,3.70562]
[1778717306566,54.7,79450.69,0.0,0.97501,2e-05,3.70676]
[1778717306807,54.7,79450.69,0.0,0.97501,2e-05,3.70676]
[1778717307273,54.7,79450.58,0.0,0.97501,2e-05,3.70736]
[1778717310298,54.71,79446.43,0.0,0.97493,2e-05,3.717]
[1778717312312,54.71,79441.31,0.0,0.97485,2e-05,3.72559]
[1778717313319,54.71,79438.61,0.0,0.9748,2e-05,3.73148]
[1778717315333,54.72,79440.07,0.0,0.97482,2e-05,3.72915]
[1778717320368,54.72,79442.69,0.0,0.97485,2e-05,3.72543]
[1778717321375,54.72,79443.99,0.0,0.97487,2e-05,3.7231]
[1778717322382,54.73,79442.2,0.0,0.97484,2e-05,3.72712]
[1778717323389,54.73,79445.2,0.0,0.97489,2e-05,3.72129]
[1778717325403,54.73,79447.0,0.0,0.97491,2e-05,3.71829]
[1778717329431,54.73,79449.12,0.0,0.97494,2e-05,3.71535]
[1778717334466,54.74,79449.68,0.0,0.97493,2e-05,3.71597]
[1778717340508,54.75,79449.71,0.0,0.97492,2e-05,3.71802]
[1778717345543,54.76,79448.95,0.0,0.97489,2e-05,3.72132]
[1778717348564,54.76,79447.57,0.0,0.97486,2e-05,3.72519]
[1778717351586,54.77,79449.02,0.0,0.97487,2e-05,3.72323]
[1778717354607,54.77,79453.97,0.0,0.97495,2e-05,3.71412]
[1778717355614,54.77,79455.25,0.0,0.97497,2e-05,3.71185]
[1778717357628,54.77,79451.48,0.0,0.9749,2e-05,3.7203]
[1778717358635,54.77,79448.94,0.0,0.97485,2e-05,3.72585]
[1778717363670,54.78,79449.12,0.0,0.97484,2e-05,3.72715]
[1778717368705,54.79,79448.8,0.0,0.97482,2e-05,3.72944]
[1778717372734,54.79,79451.13,0.0,0.97487,2e-05,3.7233]
[1778717373741,54.79,79456.01,0.0,0.97495,2e-05,3.71363]
[1778717378776,54.8,79457.07,0.0,0.97495,2e-05,3.7132]
[1778717383811,54.81,79460.26,0.0,0.97499,2e-05,3.70842]
[1778717384818,54.81,79466.76,0.0,0.9751,2e-05,3.69551]
[1778717386832,54.81,79464.33,0.0,0.97505,2e-05,3.70124]
[1778717387839,54.81,79459.82,0.0,0.97497,2e-05,3.71082]
[1778717392874,54.82,79459.45,0.0,0.97495,2e-05,3.71335]
[1778717393881,54.82,79457.46,0.0,0.97492,2e-05,3.71777]
[1778717394888,54.82,79455.0,0.0,0.97487,2e-05,3.72316]
[1778717400930,54.83,79454.27,0.0,0.97484,2e-05,3.72663]
[1778717403953,54.83,79462.43,0.0,0.97497,2e-05,3.71091]
[1778717405967,54.84,79461.12,0.0,0.97495,2e-05,3.71429]
[1778717411002,54.84,79459.03,0.0,0.97491,2e-05,3.71908]
[1778717412083,54.84,79459.03,0.0,0.97491,2e-05,3.71908]
[1778717412088,54.84,79454.64,0.0,0.97484,2e-05,3.72781]
[1778717413017,54.84,79452.52,0.0,0.9748,2e-05,3.73188]
[1778717418053,54.83,79451.41,0.0,0.97479,2e-05,3.73269]
[1778717423088,54.83,79452.66,0.0,0.97483,2e-05,3.72865]
[1778717426109,54.82,79457.02,0.0,0.97491,2e-05,3.71885]
[1778717428123,54.82,79451.33,0.0,0.97482,2e-05,3.72996]
[1778717429130,54.82,79450.07,0.0,0.9748,2e-05,3.73228]
[1778717434165,54.81,79450.0,0.0,0.97482,2e-05,3.72832]
[1778717441214,54.8,79449.51,0.0,0.97484,2e-05,3.727]
[1778717446249,54.8,79449.19,0.0,0.97484,2e-05,3.72618]
[1778717450278,54.79,79441.29,0.0,0.97472,2e-05,3.74124]
[1778717452292,54.79,79444.6,0.0,0.97478,2e-05,3.73379]
[1778717453299,54.79,79447.32,0.0,0.97483,2e-05,3.72789]
[1778717457327,54.79,79449.85,0.0,0.97488,2e-05,3.72152]
[1778717459341,54.78,79455.59,0.0,0.97498,2e-05,3.7092]
[1778717461355,54.78,79449.35,0.0,0.97488,2e-05,3.72146]
[1778717462362,54.78,79447.25,0.0,0.97485,2e-05,3.72549]
[1778717464376,54.78,79445.39,0.0,0.97482,2e-05,3.72872]
[1778717469411,54.77,79445.77,0.0,0.97484,2e-05,3.72647]
[1778717474446,54.77,79446.14,0.0,0.97485,2e-05,3.72471]
[1778717479482,54.76,79446.58,0.0,0.97487,2e-05,3.72236]
[1778717482504,54.76,79450.42,0.0,0.97494,2e-05,3.71362]
[1778717485525,54.76,79451.78,0.0,0.97497,2e-05,3.71003]
[1778717490560,54.75,79452.83,0.0,0.975,2e-05,3.70659]
[1778717492574,54.75,79449.97,0.0,0.97497,2e-05,3.7093]
[1778717493581,54.75,79446.37,0.0,0.97491,2e-05,3.71642]
[1778717494588,54.75,79444.68,0.0,0.97489,2e-05,3.71962]
[1778717499623,54.74,79444.21,0.0,0.97489,2e-05,3.71919]
[1778717504658,54.74,79444.39,0.0,0.97491,2e-05,3.71743]
[1778717509693,54.73,79443.3,0.0,0.9749,2e-05,3.71827]
[1778717512714,54.73,79445.35,0.0,0.97494,2e-05,3.71323]
[1778717513721,54.73,79448.4,0.0,0.97499,2e-05,3.70671]
[1778717514728,54.73,79450.46,0.0,0.97503,2e-05,3.70223]
[1778717515737,54.72,79454.16,0.0,0.97509,2e-05,3.69442]
[1778717519763,54.72,79456.05,0.0,0.97513,2e-05,3.68962]
[1778717520770,54.72,79454.35,0.0,0.97511,2e-05,3.69287]
[1778717521777,54.72,79451.94,0.0,0.97507,2e-05,3.69756]
[1778717526812,54.71,79450.72,0.0,0.97506,2e-05,3.69888]
[1778717527819,54.71,79447.92,0.0,0.97501,2e-05,3.70436]
[1778717532854,54.71,79447.68,0.0,0.97502,2e-05,3.70362]
[1778717533862,54.71,79446.36,0.0,0.975,2e-05,3.70607]
[1778717539904,54.7,79446.31,0.0,0.97501,2e-05,3.70469]
[1778717541918,54.7,79444.49,0.0,0.97498,2e-05,3.70793]
[1778717546953,54.69,79443.74,0.0,0.97498,2e-05,3.70822]
[1778717551989,54.69,79444.42,0.0,0.97502,2e-05,3.70298]
[1778717557024,54.69,79445.45,0.0,0.97504,2e-05,3.6997]
[1778717558031,54.68,79443.0,0.0,0.97501,2e-05,3.70449]
[1778717560045,54.68,79448.08,0.0,0.97509,2e-05,3.69362]
[1778717567094,54.68,79448.17,0.0,0.97511,2e-05,3.69193]
[1778717573136,54.67,79447.74,0.0,0.97511,2e-05,3.69152]
[1778717578171,54.67,79448.56,0.0,0.97513,2e-05,3.68879]
[1778717582200,54.66,79454.33,0.0,0.97524,2e-05,3.6762]
[1778717583207,54.66,79456.91,0.0,0.97528,2e-05,3.67074]
[1778717584214,54.66,79459.04,0.0,0.97532,2e-05,3.66623]
[1778717585221,54.66,79461.7,0.0,0.97536,2e-05,3.66065]
[1778717586230,54.66,79463.27,0.0,0.97539,2e-05,3.65729]
[1778717587236,54.66,79465.79,0.0,0.97544,2e-05,3.65202]
[1778717592272,54.66,79466.58,0.0,0.97545,2e-05,3.64971]
[1778717598671,54.66,79466.95,0.0,0.97546,2e-05,3.64869]
[1778717603349,54.65,79470.46,0.0,0.97553,2e-05,3.64025]
[1778717608384,54.65,79471.38,0.0,0.97555,2e-05,3.6378]
[1778717609391,54.65,79473.65,0.0,0.97559,2e-05,3.6331]
[1778717614426,54.65,79474.26,0.0,0.97562,2e-05,3.62875]
[1778717617447,54.65,79470.43,0.0,0.97556,2e-05,3.63618]
[1778717622482,54.64,79469.62,0.0,0.97555,2e-05,3.63725]
[1778717625503,54.64,79471.26,0.0,0.97558,2e-05,3.6336]
[1778717627517,54.64,79474.87,0.0,0.97564,2e-05,3.6261]
[1778717631481,54.64,79474.6,0.0,0.97564,2e-05,3.62656]
[1778717631545,54.64,79480.61,0.0,0.97574,2e-05,3.61463]
[1778717632553,54.64,79482.09,0.0,0.97576,2e-05,3.61158]
[1778717633559,54.64,79483.73,0.0,0.97579,2e-05,3.60821]
[1778717634563,54.64,79483.73,0.0,0.97579,2e-05,3.60821]
[1778717634642,54.64,79483.73,0.0,0.97579,2e-05,3.60815]
[1778717640608,54.64,79484.02,0.0,0.9758,2e-05,3.60719]
[1778717645747,54.64,79482.34,0.0,0.97577,2e-05,3.61038]
[1778717645793,54.64,79482.34,0.0,0.97577,2e-05,3.61038]
[1778717645810,54.64,79482.34,0.0,0.97577,2e-05,3.61038]
[1778717646651,54.64,79482.1,0.0,0.97577,2e-05,3.61066]
[1778717651686,54.64,79482.79,0.0,0.97578,2e-05,3.60895]
[1778717656415,54.64,79484.96,0.0,0.97582,2e-05,3.60435]
[1778717656467,54.64,79484.96,0.0,0.97582,2e-05,3.60435]
[1778717656558,54.64,79484.96,0.0,0.97582,2e-05,3.60435]
[1778717656724,54.63,79485.08,0.0,0.97582,2e-05,3.60405]
[1778717664782,54.63,79485.16,0.0,0.97583,2e-05,3.60345]
[1778717666454,54.63,79487.55,0.0,0.97587,2e-05,3.5986]
[1778717666506,54.63,79487.55,0.0,0.97587,2e-05,3.5986]
[1778717666561,54.63,79487.55,0.0,0.97587,2e-05,3.5986]
[1778717666796,54.63,79488.27,0.0,0.97588,2e-05,3.59712]
[1778717671831,54.63,79488.24,0.0,0.9759,2e-05,3.59438]
[1778717676866,54.63,79488.79,0.0,0.97591,2e-05,3.59307]
[1778717677889,54.63,79488.79,0.0,0.97591,2e-05,3.59307]
[1778717677940,54.63,79488.79,0.0,0.97591,2e-05,3.59307]
[1778717678057,54.63,79488.79,0.0,0.97591,2e-05,3.59307]
[1778717678157,54.63,79489.28,0.0,0.97591,2e-05,3.59205]
[1778717679887,54.63,79493.01,0.0,0.97598,2e-05,3.58451]
[1778717683532,54.63,79493.47,0.0,0.97598,2e-05,3.58355]
[1778717683562,54.63,79493.47,0.0,0.97598,2e-05,3.58355]
[1778717683583,54.63,79493.47,0.0,0.97598,2e-05,3.58355]
[1778717683660,54.63,79494.1,0.0,0.97599,2e-05,3.58225]
[1778717686799,54.63,79493.88,0.0,0.97599,2e-05,3.58269]
[1778717686806,54.63,79493.88,0.0,0.97599,2e-05,3.58269]
[1778717686850,54.63,79494.3,0.0,0.976,2e-05,3.5818]
[1778717691975,54.63,79495.64,0.0,0.97602,2e-05,3.57907]
[1778717693125,54.63,79495.64,0.0,0.97602,2e-05,3.57907]
[1778717693176,54.63,79495.64,0.0,0.97602,2e-05,3.57907]
[1778717693307,54.63,79495.64,0.0,0.97602,2e-05,3.57907]
[1778717694479,54.63,79496.64,0.0,0.97604,2e-05,3.57706]
[1778717694531,54.63,79496.64,0.0,0.97604,2e-05,3.57706]
[1778717694567,54.63,79496.64,0.0,0.97604,2e-05,3.57706]
[1778717694632,54.63,79496.97,0.0,0.97604,2e-05,3.5764]
[1778717700511,54.63,79497.13,0.0,0.97604,2e-05,3.57609]
[1778717700562,54.63,79497.13,0.0,0.97604,2e-05,3.57609]
[1778717700810,54.63,79497.13,0.0,0.97604,2e-05,3.57609]
[1778717700612,54.63,79497.77,0.0,0.97606,2e-05,3.57482]
[1778717702046,54.63,79504.53,0.0,0.97616,2e-05,3.56135]
[1778717703053,54.63,79508.67,0.0,0.97623,2e-05,3.55315]
[1778717705040,54.63,79510.89,0.0,0.97627,2e-05,3.54878]
[1778717705067,54.63,79510.89,0.0,0.97627,2e-05,3.54878]
[1778717705091,54.63,79510.89,0.0,0.97627,2e-05,3.54878]
[1778717705142,54.63,79511.71,0.0,0.97628,2e-05,3.54721]
[1778717706523,54.63,79511.71,0.0,0.97628,2e-05,3.54721]
[1778717706579,54.63,79511.71,0.0,0.97628,2e-05,3.54721]
[1778717706632,54.63,79513.36,0.0,0.97631,2e-05,3.54405]
[1778717708091,54.63,79518.0,0.0,0.97638,2e-05,3.53492]
[1778717710112,54.63,79525.2,0.0,0.97649,2e-05,3.52085]
[1778717711116,54.63,79537.29,0.0,0.97669,2e-05,3.49716]
[1778717712124,54.63,79540.25,0.0,0.97673,2e-05,3.49149]
[1778717714137,54.63,79543.72,0.0,0.97678,2e-05,3.485]
[1778717715333,54.63,79543.72,0.0,0.97678,2e-05,3.485]
[1778717717994,54.64,79543.1,0.0,0.97677,2e-05,3.48669]
[1778717718142,54.64,79543.1,0.0,0.97677,2e-05,3.48669]
[1778717718876,54.64,79543.1,0.0,0.97677,2e-05,3.48669]
[1778717718165,54.64,79547.4,0.0,0.97684,2e-05,3.47844]
[1778717718994,54.64,79547.4,0.0,0.97684,2e-05,3.47844]
[1778717719056,54.64,79547.4,0.0,0.97684,2e-05,3.47844]
[1778717719172,54.64,79550.09,0.0,0.97688,2e-05,3.47336]
[1778717720180,54.64,79538.9,0.0,0.9767,2e-05,3.49545]
[1778717721187,54.64,79526.87,0.0,0.97651,2e-05,3.51926]
[1778717722194,54.64,79523.26,0.0,0.97645,2e-05,3.52649]
[1778717724619,54.64,79524.55,0.0,0.97647,2e-05,3.52403]
[1778717724661,54.64,79524.55,0.0,0.97647,2e-05,3.52403]
[1778717724810,54.64,79524.55,0.0,0.97647,2e-05,3.52403]
[1778717724762,54.64,79524.55,0.0,0.97647,2e-05,3.52422]
[1778717730721,54.64,79524.62,0.0,0.97647,2e-05,3.52446]
[1778717731472,54.64,79531.2,0.0,0.97659,2e-05,3.50911]
[1778717732987,54.64,79534.12,0.0,0.97663,2e-05,3.50348]
[1778717733036,54.64,79534.12,0.0,0.97663,2e-05,3.50348]
[1778717733058,54.64,79534.12,0.0,0.97663,2e-05,3.50348]
[1778717733271,54.64,79536.28,0.0,0.97666,2e-05,3.49936]
[1778717738306,54.65,79538.48,0.0,0.97669,2e-05,3.49572]
[1778717740320,54.65,79539.02,0.0,0.9767,2e-05,3.49493]
[1778717743342,54.65,79538.76,0.0,0.97669,2e-05,3.49585]
[1778717746381,54.65,79528.6,0.0,0.97653,2e-05,3.51623]
[1778717747685,54.65,79528.6,0.0,0.97653,2e-05,3.51623]
[1778717747709,54.65,79528.6,0.0,0.97653,2e-05,3.51623]
[1778717747811,54.65,79528.6,0.0,0.97653,2e-05,3.51623]
[1778717747908,54.65,79524.98,0.0,0.97647,2e-05,3.52359]
[1778717750413,54.65,79531.52,0.0,0.97657,2e-05,3.51087]
[1778717755452,54.65,79535.47,0.0,0.97663,2e-05,3.50362]
[1778717756146,54.65,79535.47,0.0,0.97663,2e-05,3.50362]
[1778717756151,54.65,79535.47,0.0,0.97663,2e-05,3.50362]
[1778717756308,54.65,79535.47,0.0,0.97663,2e-05,3.50362]
[1778717756459,54.65,79535.32,0.0,0.97663,2e-05,3.50402]
[1778717761306,54.66,79534.59,0.0,0.97661,2e-05,3.50592]
[1778717761371,54.66,79534.59,0.0,0.97661,2e-05,3.50592]
[1778717761558,54.66,79534.59,0.0,0.97661,2e-05,3.50592]
[1778717761659,54.66,79531.86,0.0,0.97657,2e-05,3.51152]
[1778717767536,54.66,79533.02,0.0,0.97658,2e-05,3.50974]
[1778717771338,54.66,79533.45,0.0,0.97658,2e-05,3.50929]
[1778717771389,54.66,79533.45,0.0,0.97658,2e-05,3.50929]
[1778717771566,54.66,79533.45,0.0,0.97658,2e-05,3.50929]
[1778717771667,54.66,79533.29,0.0,0.97658,2e-05,3.50971]
[1778717773579,54.66,79536.94,0.0,0.97664,2e-05,3.50263]
[1778717774585,54.66,79540.74,0.0,0.9767,2e-05,3.49538]
[1778717779620,54.67,79540.41,0.0,0.97669,2e-05,3.49663]
[1778717784543,54.67,79541.11,0.0,0.97669,2e-05,3.49573]
[1778717784559,54.67,79541.11,0.0,0.97669,2e-05,3.49573]
[1778717784589,54.67,79541.11,0.0,0.97669,2e-05,3.49573]
[1778717784655,54.67,79540.86,0.0,0.97669,2e-05,3.49634]
[1778717788590,54.67,79541.22,0.0,0.97669,2e-05,3.49598]
[1778717788597,54.67,79541.22,0.0,0.97669,2e-05,3.49598]
[1778717788810,54.67,79541.22,0.0,0.97669,2e-05,3.49598]
[1778717788829,54.67,79541.22,0.0,0.97669,2e-05,3.49598]
[1778717788930,54.67,79541.19,0.0,0.97669,2e-05,3.49616]
[1778717789056,54.67,79541.19,0.0,0.97669,2e-05,3.49616]
[1778717793578,54.67,79539.53,0.0,0.97668,2e-05,3.49735]
[1778717793810,54.67,79539.53,0.0,0.97668,2e-05,3.49735]
[1778717793829,54.67,79539.53,0.0,0.97668,2e-05,3.49735]
[1778717793840,54.67,79533.71,0.0,0.97658,2e-05,3.5089]
[1778717794061,54.67,79533.71,0.0,0.97658,2e-05,3.5089]
[1778717796739,54.67,79526.78,0.0,0.97647,2e-05,3.52282]
[1778717799830,54.67,79526.24,0.0,0.97646,2e-05,3.52403]
[1778717799882,54.67,79526.24,0.0,0.97646,2e-05,3.52403]
[1778717799908,54.67,79524.12,0.0,0.97643,2e-05,3.52828]
[1778717800061,54.67,79524.12,0.0,0.97643,2e-05,3.52828]
[1778717805802,54.68,79524.23,0.0,0.97642,2e-05,3.52845]
[1778717811844,54.68,79524.27,0.0,0.97642,2e-05,3.52877]
[1778717812975,54.68,79524.27,0.0,0.97642,2e-05,3.52877]
[1778717813027,54.68,79525.12,0.0,0.97644,2e-05,3.52716]
[1778717813059,54.68,79525.12,0.0,0.97644,2e-05,3.52716]
[1778717813858,54.68,79525.19,0.0,0.97644,2e-05,3.5271]
[1778717819901,54.68,79524.73,0.0,0.97643,2e-05,3.52845]
[1778717820908,54.68,79529.84,0.0,0.97651,2e-05,3.51844]
[1778717822007,54.68,79529.84,0.0,0.97651,2e-05,3.51844]
[1778717821915,54.68,79536.58,0.0,0.97661,2e-05,3.50526]
[1778717822058,54.68,79536.58,0.0,0.97661,2e-05,3.50526]
[1778717822307,54.68,79536.58,0.0,0.97661,2e-05,3.50526]
[1778717822922,54.68,79538.14,0.0,0.97664,2e-05,3.50231]
[1778717825943,54.68,79544.61,0.0,0.97674,2e-05,3.48997]
[1778717826950,54.68,79551.41,0.0,0.97684,2e-05,3.47681]
[1778717827957,54.68,79548.78,0.0,0.9768,2e-05,3.48211]
[1778717830748,54.68,79547.81,0.0,0.97678,2e-05,3.48432]
[1778717830800,54.68,79547.81,0.0,0.97678,2e-05,3.48432]
[1778717830807,54.68,79547.81,0.0,0.97678,2e-05,3.48432]
[1778717830978,54.68,79547.59,0.0,0.97678,2e-05,3.4849]
[1778717836014,54.69,79547.74,0.0,0.97677,2e-05,3.48538]
[1778717837844,54.69,79547.46,0.0,0.97677,2e-05,3.48608]
[1778717837895,54.69,79547.46,0.0,0.97677,2e-05,3.48608]
[1778717837945,54.69,79547.46,0.0,0.97677,2e-05,3.48624]
[1778717838062,54.69,79547.46,0.0,0.97677,2e-05,3.48624]
[1778717840041,54.69,79543.09,0.0,0.9767,2e-05,3.49511]
[1778717841596,54.69,79543.09,0.0,0.9767,2e-05,3.49511]
[1778717841648,54.69,79543.09,0.0,0.9767,2e-05,3.49511]
[1778717841806,54.69,79543.09,0.0,0.9767,2e-05,3.49511]
[1778717841908,54.69,79539.31,0.0,0.97663,2e-05,3.5028]
[1778717847091,54.69,79539.65,0.0,0.97663,2e-05,3.50274]
[1778717849432,54.69,79540.33,0.0,0.97664,2e-05,3.50152]
[1778717849484,54.69,79540.33,0.0,0.97664,2e-05,3.50152]
[1778717849566,54.69,79540.33,0.0,0.97664,2e-05,3.50152]
[1778717849649,54.7,79540.61,0.0,0.97665,2e-05,3.50122]
[1778717854140,54.7,79543.72,0.0,0.97671,2e-05,3.49307]
[1778717858666,54.7,79544.03,0.0,0.97671,2e-05,3.49289]
[1778717858713,54.7,79544.03,0.0,0.97671,2e-05,3.49289]
[1778717858808,54.7,79544.03,0.0,0.97671,2e-05,3.49289]
[1778717858909,54.7,79543.89,0.0,0.97671,2e-05,3.49344]
[1778717859175,54.7,79541.31,0.0,0.97666,2e-05,3.4985]
[1778717863208,54.7,79533.91,0.0,0.97654,2e-05,3.51355]
[1778717864129,54.7,79533.91,0.0,0.97654,2e-05,3.51355]
[1778717864178,54.7,79533.91,0.0,0.97654,2e-05,3.51355]
[1778717864250,54.7,79529.63,0.0,0.97647,2e-05,3.52208]
[1778717866561,54.7,79528.5,0.0,0.97645,2e-05,3.5244]
[1778717872269,54.71,79526.56,0.0,0.97642,2e-05,3.5288]
[1778717873819,54.71,79526.56,0.0,0.97642,2e-05,3.5288]
[1778717873870,54.71,79526.56,0.0,0.97642,2e-05,3.5288]
[1778717873908,54.71,79526.48,0.0,0.97642,2e-05,3.5291]
[1778717874564,54.71,79526.48,0.0,0.97642,2e-05,3.5291]
[1778717880325,54.71,79526.16,0.0,0.97641,2e-05,3.53017]
[1778717885216,54.71,79526.63,0.0,0.97641,2e-05,3.52951]
[1778717885307,54.71,79526.63,0.0,0.97641,2e-05,3.52951]
[1778717885815,54.71,79526.63,0.0,0.97641,2e-05,3.52951]
[1778717886036,54.71,79526.63,0.0,0.97641,2e-05,3.52951]
[1778717886056,54.71,79526.63,0.0,0.97641,2e-05,3.52951]
[1778717885857,54.71,79520.13,0.0,0.97631,2e-05,3.54247]
[1778717886367,54.71,79515.92,0.0,0.97624,2e-05,3.55082]
[1778717888381,54.71,79513.43,0.0,0.9762,2e-05,3.55582]
[1778717892178,54.71,79514.0,0.0,0.97621,2e-05,3.55475]
[1778717892409,54.71,79519.31,0.0,0.97629,2e-05,3.54424]
[1778717894418,54.71,79519.06,0.0,0.97629,2e-05,3.54478]
[1778717894470,54.71,79519.06,0.0,0.97629,2e-05,3.54478]
[1778717894559,54.71,79519.06,0.0,0.97629,2e-05,3.54478]
[1778717898452,54.71,79517.71,0.0,0.97627,2e-05,3.54767]
[1778717901473,54.71,79519.88,0.0,0.9763,2e-05,3.54347]
[1778717902691,54.71,79519.88,0.0,0.9763,2e-05,3.54347]
[1778717902712,54.71,79519.88,0.0,0.9763,2e-05,3.54347]
[1778717902811,54.71,79519.88,0.0,0.9763,2e-05,3.54347]
[1778717902813,54.71,79521.18,0.0,0.97632,2e-05,3.54099]
[1778717903489,54.71,79519.33,0.0,0.97629,2e-05,3.54466]
[1778717904496,54.71,79517.68,0.0,0.97626,2e-05,3.54797]
[1778717908771,54.71,79517.79,0.0,0.97626,2e-05,3.54786]
[1778717908808,54.71,79517.79,0.0,0.97626,2e-05,3.54786]
[1778717908827,54.71,79517.79,0.0,0.97626,2e-05,3.54786]
[1778717908909,54.71,79520.52,0.0,0.97631,2e-05,3.54253]
[1778717909531,54.71,79524.24,0.0,0.97637,2e-05,3.53517]
[1778717910504,54.71,79524.24,0.0,0.97637,2e-05,3.53517]
[1778717910560,54.71,79524.24,0.0,0.97637,2e-05,3.53517]
[1778717915573,54.71,79519.25,0.0,0.9763,2e-05,3.54282]
[1778717916394,54.71,79519.25,0.0,0.9763,2e-05,3.54282]
[1778717916445,54.71,79519.25,0.0,0.9763,2e-05,3.54282]
[1778717916561,54.71,79519.25,0.0,0.9763,2e-05,3.54282]
[1778717916580,54.71,79517.64,0.0,0.97627,2e-05,3.54607]
[1778717921615,54.72,79517.97,0.0,0.97628,2e-05,3.54561]
[1778717926650,54.72,79517.44,0.0,0.97627,2e-05,3.54688]
[1778717927515,54.72,79517.44,0.0,0.97627,2e-05,3.54688]
[1778717927560,54.72,79517.44,0.0,0.97627,2e-05,3.54688]
[1778717927566,54.72,79517.44,0.0,0.97627,2e-05,3.54688]
[1778717932629,54.72,79517.74,0.0,0.97627,2e-05,3.54648]
[1778717932808,54.72,79517.74,0.0,0.97627,2e-05,3.54648]
[1778717932905,54.72,79515.71,0.0,0.97624,2e-05,3.55059]
[1778717933699,54.72,79514.17,0.0,0.97621,2e-05,3.55364]
[1778717938734,54.72,79514.28,0.0,0.97621,2e-05,3.55356]
[1778717941756,54.72,79504.76,0.0,0.97606,2e-05,3.57258]
[1778717942762,54.72,79503.41,0.0,0.97604,2e-05,3.57529]
[1778717943769,54.72,79505.38,0.0,0.97607,2e-05,3.57135]
[1778717945593,54.72,79505.86,0.0,0.97608,2e-05,3.57039]
[1778717945645,54.72,79505.86,0.0,0.97608,2e-05,3.57039]
[1778717945808,54.72,79505.86,0.0,0.97608,2e-05,3.57039]
[1778717946790,54.72,79508.59,0.0,0.97612,2e-05,3.56495]
[1778717947797,54.72,79510.29,0.0,0.97615,2e-05,3.56158]
[1778717948499,54.72,79510.29,0.0,0.97615,2e-05,3.56158]
[1778717948505,54.72,79510.29,0.0,0.97615,2e-05,3.56158]
[1778717948562,54.72,79510.29,0.0,0.97615,2e-05,3.56158]
[1778717948804,54.72,79506.0,0.0,0.97608,2e-05,3.57013]
[1778717949811,54.72,79501.3,0.0,0.976,2e-05,3.5795]
[1778717950818,54.72,79498.43,0.0,0.97596,2e-05,3.58522]
[1778717952832,54.72,79496.31,0.0,0.97592,2e-05,3.5894]
[1778717953839,54.72,79494.13,0.0,0.97589,2e-05,3.59373]
[1778717954846,54.72,79488.39,0.0,0.97579,2e-05,3.60519]
[1778717956334,54.72,79487.05,0.0,0.97577,2e-05,3.60782]
[1778717956385,54.72,79487.05,0.0,0.97577,2e-05,3.60782]
[1778717956575,54.72,79487.05,0.0,0.97577,2e-05,3.60782]
[1778717958874,54.72,79494.02,0.0,0.97589,2e-05,3.59364]
[1778717961895,54.72,79492.5,0.0,0.97586,2e-05,3.59655]
[1778717967144,54.72,79493.2,0.0,0.97588,2e-05,3.59495]
[1778717967196,54.72,79493.16,0.0,0.97588,2e-05,3.59498]
[1778717967311,54.72,79493.16,0.0,0.97588,2e-05,3.59498]
[1778717970958,54.71,79494.94,0.0,0.97591,2e-05,3.59122]
[1778717971892,54.71,79494.94,0.0,0.97591,2e-05,3.59122]
[1778717971943,54.71,79494.94,0.0,0.97591,2e-05,3.59122]
[1778717972058,54.71,79494.94,0.0,0.97591,2e-05,3.59122]
[1778717972160,54.71,79502.42,0.0,0.97604,2e-05,3.57366]
[1778717973979,54.71,79504.08,0.0,0.97607,2e-05,3.57033]
[1778717979014,54.71,79504.93,0.0,0.97609,2e-05,3.56863]
[1778717984050,54.71,79505.79,0.0,0.9761,2e-05,3.56694]
[1778717985057,54.71,79504.1,0.0,0.97607,2e-05,3.57031]
[1778717986064,54.71,79495.11,0.0,0.97593,2e-05,3.58826]
[1778717986293,54.71,79495.11,0.0,0.97593,2e-05,3.58826]
[1778717986309,54.71,79495.11,0.0,0.97593,2e-05,3.58826]
[1778717986345,54.71,79495.11,0.0,0.97593,2e-05,3.58826]
[1778717987071,54.71,79494.13,0.0,0.97591,2e-05,3.59019]
[1778717992142,54.71,79493.43,0.0,0.9759,2e-05,3.59148]
[1778717992202,54.71,79493.92,0.0,0.97591,2e-05,3.59044]
[1778717993113,54.71,79486.88,0.0,0.97579,2e-05,3.60451]
[1778717994120,54.71,79482.23,0.0,0.97572,2e-05,3.6138]
[1778717997211,54.71,79481.62,0.0,0.97571,2e-05,3.61481]
[1778717997254,54.71,79481.62,0.0,0.97571,2e-05,3.61481]
[1778717997309,54.71,79481.62,0.0,0.97571,2e-05,3.61481]
[1778718003183,54.71,79481.62,0.0,0.97571,2e-05,3.61437]
[1778718008218,54.71,79481.63,0.0,0.97572,2e-05,3.61396]
[1778718009779,54.71,79481.63,0.0,0.97572,2e-05,3.61396]
[1778718009807,54.71,79481.63,0.0,0.97572,2e-05,3.61396]
[1778718009831,54.71,79481.63,0.0,0.97572,2e-05,3.61396]
[1778718009932,54.71,79481.76,0.0,0.97572,2e-05,3.61355]
[1778718011495,54.71,79481.89,0.0,0.97572,2e-05,3.61329]
[1778718011547,54.71,79481.89,0.0,0.97572,2e-05,3.61329]
[1778718011569,54.71,79481.89,0.0,0.97572,2e-05,3.61329]
[1778718012247,54.71,79483.57,0.0,0.97575,2e-05,3.60976]
[1778718016634,54.71,79483.52,0.0,0.97575,2e-05,3.60964]
[1778718016686,54.71,79483.52,0.0,0.97575,2e-05,3.60964]
[1778718016812,54.71,79483.52,0.0,0.97575,2e-05,3.60964]
[1778718016902,54.71,79489.75,0.0,0.97585,2e-05,3.59702]
[1778718017296,54.71,79489.75,0.0,0.97585,2e-05,3.59702]
[1778718017362,54.71,79497.88,0.0,0.97599,2e-05,3.58076]
[1778718019181,54.71,79497.88,0.0,0.97599,2e-05,3.58076]
[1778718018290,54.71,79501.63,0.0,0.97605,2e-05,3.57325]
[1778718019297,54.71,79499.94,0.0,0.97602,2e-05,3.57662]
[1778718021052,54.71,79499.94,0.0,0.97602,2e-05,3.57662]
[1778718021992,54.71,79499.51,0.0,0.97601,2e-05,3.57746]
[1778718022058,54.71,79499.51,0.0,0.97601,2e-05,3.57746]
[1778718022175,54.71,79499.51,0.0,0.97601,2e-05,3.57746]
[1778718022159,54.71,79494.46,0.0,0.97593,2e-05,3.58752]
[1778718022315,54.71,79494.46,0.0,0.97593,2e-05,3.58752]
[1778718022558,54.71,79494.46,0.0,0.97593,2e-05,3.58752]
[1778718022659,54.71,79484.47,0.0,0.97577,2e-05,3.60754]
[1778718023328,54.71,79481.66,0.0,0.97572,2e-05,3.61312]
[1778718026349,54.7,79479.55,0.0,0.97569,2e-05,3.61714]
[1778718031384,54.7,79479.8,0.0,0.97571,2e-05,3.61363]
[1778718037780,54.7,79480.11,0.0,0.97572,2e-05,3.61272]
[1778718037881,54.7,79478.37,0.0,0.97569,2e-05,3.616]
[1778718038433,54.7,79476.72,0.0,0.97567,2e-05,3.61932]
[1778718039719,54.7,79476.72,0.0,0.97567,2e-05,3.61932]
[1778718039770,54.7,79476.72,0.0,0.97567,2e-05,3.61932]
[1778718039808,54.7,79476.72,0.0,0.97567,2e-05,3.61932]
[1778718039822,54.7,79474.68,0.0,0.97563,2e-05,3.62335]
[1778718040447,54.7,79468.99,0.0,0.97554,2e-05,3.63474]
[1778718041454,54.7,79467.22,0.0,0.97551,2e-05,3.63821]
[1778718045483,54.7,79465.58,0.0,0.97549,2e-05,3.64105]
[1778718047496,54.7,79463.9,0.0,0.97546,2e-05,3.6442]
[1778718048503,54.7,79456.15,0.0,0.97533,2e-05,3.65979]
[1778718049510,54.7,79445.27,0.0,0.97515,2e-05,3.68177]
[1778718050517,54.7,79445.36,0.0,0.97516,2e-05,3.68139]
[1778718053539,54.69,79440.55,0.0,0.97508,2e-05,3.69061]
[1778718055866,54.69,79439.36,0.0,0.97506,2e-05,3.69283]
[1778718055917,54.69,79439.36,0.0,0.97506,2e-05,3.69283]
[1778718056061,54.69,79439.36,0.0,0.97506,2e-05,3.69283]
[1778718056124,54.69,79437.44,0.0,0.97503,2e-05,3.6963]
[1778718059583,54.69,79432.91,0.0,0.97496,2e-05,3.70489]
[1778718064618,54.68,79434.17,0.0,0.97499,2e-05,3.70111]
[1778718065548,54.68,79434.17,0.0,0.97499,2e-05,3.70111]
[1778718065558,54.68,79434.17,0.0,0.97499,2e-05,3.70111]
[1778718065625,54.68,79434.18,0.0,0.975,2e-05,3.70085]
[1778718066632,54.68,79436.39,0.0,0.97503,2e-05,3.69609]
[1778718068844,54.68,79437.47,0.0,0.97505,2e-05,3.69365]
[1778718068896,54.68,79437.47,0.0,0.97505,2e-05,3.69365]
[1778718069069,54.68,79437.47,0.0,0.97505,2e-05,3.69365]
[1778718073682,54.67,79438.76,0.0,0.97509,2e-05,3.68966]
[1778718074717,54.67,79438.76,0.0,0.97509,2e-05,3.68966]
[1778718074767,54.67,79438.76,0.0,0.97509,2e-05,3.68966]
[1778718074810,54.67,79438.76,0.0,0.97509,2e-05,3.68966]
[1778718078124,54.67,79438.33,0.0,0.97509,2e-05,3.68987]
[1778718078131,54.67,79438.33,0.0,0.97509,2e-05,3.68987]
[1778718078211,54.67,79432.43,0.0,0.97499,2e-05,3.70149]
[1778718078316,54.67,79432.43,0.0,0.97499,2e-05,3.70149]
[1778718078464,54.67,79432.43,0.0,0.97499,2e-05,3.70149]
[1778718078717,54.67,79425.74,0.0,0.97488,2e-05,3.71522]
[1778718080136,54.67,79425.74,0.0,0.97488,2e-05,3.71522]
[1778718080198,54.67,79424.18,0.0,0.97485,2e-05,3.71789]
[1778718081738,54.67,79427.01,0.0,0.9749,2e-05,3.71181]
[1778718083609,54.67,79426.96,0.0,0.97491,2e-05,3.71164]
[1778718083807,54.67,79426.96,0.0,0.97491,2e-05,3.71164]
[1778718083818,54.67,79426.96,0.0,0.97491,2e-05,3.71164]
[1778718083834,54.67,79430.34,0.0,0.97497,2e-05,3.70445]
[1778718084313,54.67,79430.34,0.0,0.97497,2e-05,3.70445]
[1778718084566,54.67,79430.34,0.0,0.97497,2e-05,3.70445]
[1778718084760,54.66,79432.12,0.0,0.975,2e-05,3.70055]
[1778718086233,54.66,79432.12,0.0,0.975,2e-05,3.70055]
[1778718086774,54.66,79429.06,0.0,0.97495,2e-05,3.70634]
[1778718090757,54.66,79429.63,0.0,0.97496,2e-05,3.70445]
[1778718091230,54.66,79429.63,0.0,0.97496,2e-05,3.70445]
[1778718091247,54.66,79429.63,0.0,0.97496,2e-05,3.70445]
[1778718091308,54.66,79429.9,0.0,0.97497,2e-05,3.70365]
[1778718092817,54.66,79435.01,0.0,0.97508,2e-05,3.69008]
[1778718093824,54.66,79436.28,0.0,0.9751,2e-05,3.68725]
[1778718098859,54.65,79436.42,0.0,0.97511,2e-05,3.68592]
[1778718100873,54.65,79438.49,0.0,0.97515,2e-05,3.68127]
[1778718101343,54.65,79438.49,0.0,0.97515,2e-05,3.68127]
[1778718101921,54.65,79438.49,0.0,0.97515,2e-05,3.68127]
[1778718101971,54.65,79438.49,0.0,0.97515,2e-05,3.68127]
[1778718102058,54.65,79438.49,0.0,0.97515,2e-05,3.68127]
[1778718102158,54.65,79437.25,0.0,0.97513,2e-05,3.6834]
[1778718102887,54.65,79436.07,0.0,0.97511,2e-05,3.68581]
[1778718104901,54.65,79431.87,0.0,0.97505,2e-05,3.694]
[1778718105908,54.65,79429.52,0.0,0.97501,2e-05,3.6986]
[1778718107435,54.64,79429.02,0.0,0.975,2e-05,3.69941]
[1778718107486,54.64,79429.02,0.0,0.975,2e-05,3.69941]
[1778718107561,54.64,79429.02,0.0,0.975,2e-05,3.69941]
[1778718112957,54.64,79427.77,0.0,0.97499,2e-05,3.7004]
[1778718115102,54.64,79427.77,0.0,0.97499,2e-05,3.7004]
[1778718115154,54.64,79427.77,0.0,0.97499,2e-05,3.7004]
[1778718115308,54.64,79427.77,0.0,0.97499,2e-05,3.7004]
[1778718115978,54.64,79425.46,0.0,0.97496,2e-05,3.70446]
[1778718121014,54.63,79426.18,0.0,0.97498,2e-05,3.70183]
[1778718122472,54.63,79426.66,0.0,0.97499,2e-05,3.70062]
[1778718122587,54.63,79426.66,0.0,0.97499,2e-05,3.70062]
[1778718122639,54.63,79426.66,0.0,0.97499,2e-05,3.70062]
[1778718123028,54.63,79429.72,0.0,0.97504,2e-05,3.69413]
[1778718124035,54.63,79433.86,0.0,0.97512,2e-05,3.68544]
[1778718125062,54.63,79433.86,0.0,0.97512,2e-05,3.68544]
[1778718125122,54.63,79436.59,0.0,0.97516,2e-05,3.67967]
[1778718128844,54.63,79438.64,0.0,0.9752,2e-05,3.67492]
[1778718128896,54.63,79438.64,0.0,0.9752,2e-05,3.67492]
[1778718129058,54.63,79438.64,0.0,0.9752,2e-05,3.67492]
[1778718129070,54.63,79436.81,0.0,0.97517,2e-05,3.67848]
[1778718132588,54.62,79436.37,0.0,0.97517,2e-05,3.67882]
[1778718132640,54.62,79436.37,0.0,0.97517,2e-05,3.67882]
[1778718132808,54.62,79436.37,0.0,0.97517,2e-05,3.67882]
[1778718140147,54.62,79435.42,0.0,0.97517,2e-05,3.6793]
[1778718142539,54.62,79438.21,0.0,0.97521,2e-05,3.67324]
[1778718142558,54.62,79438.21,0.0,0.97521,2e-05,3.67324]
[1778718143721,54.62,79441.3,0.0,0.97527,2e-05,3.66678]
[1778718144202,54.62,79441.3,0.0,0.97527,2e-05,3.66678]
[1778718144254,54.62,79441.3,0.0,0.97527,2e-05,3.66678]
[1778718144308,54.62,79441.3,0.0,0.97527,2e-05,3.66678]
[1778718144409,54.61,79440.94,0.0,0.97526,2e-05,3.66736]
[1778718149210,54.61,79445.0,0.0,0.97534,2e-05,3.65832]
[1778718149476,54.61,79445.0,0.0,0.97534,2e-05,3.65832]
[1778718149528,54.61,79445.0,0.0,0.97534,2e-05,3.65832]
[1778718149560,54.61,79445.0,0.0,0.97534,2e-05,3.65832]
[1778718150217,54.61,79445.02,0.0,0.97534,2e-05,3.65814]
[1778718155252,54.61,79444.13,0.0,0.97535,2e-05,3.65663]
[1778718158304,54.61,79443.42,0.0,0.97534,2e-05,3.65779]
[1778718158351,54.61,79443.42,0.0,0.97534,2e-05,3.65779]
[1778718158405,54.61,79442.81,0.0,0.97533,2e-05,3.65889]
[1778718158561,54.61,79442.81,0.0,0.97533,2e-05,3.65889]
[1778718164315,54.6,79442.07,0.0,0.97532,2e-05,3.65952]
[1778718169571,54.6,79441.65,0.0,0.97532,2e-05,3.6598]
[1778718169615,54.6,79441.65,0.0,0.97532,2e-05,3.6598]
[1778718169809,54.6,79441.65,0.0,0.97532,2e-05,3.6598]
[1778718170358,54.6,79441.58,0.0,0.97532,2e-05,3.65966]
[1778718172376,54.6,79449.46,0.0,0.97545,2e-05,3.64336]
[1778718173271,54.6,79449.46,0.0,0.97545,2e-05,3.64336]
[1778718173312,54.6,79449.46,0.0,0.97545,2e-05,3.64336]
[1778718173325,54.6,79449.46,0.0,0.97545,2e-05,3.64336]
[1778718173383,54.6,79449.9,0.0,0.97546,2e-05,3.64236]
[1778718173681,54.6,79449.9,0.0,0.97546,2e-05,3.64236]
[1778718173808,54.6,79449.9,0.0,0.97546,2e-05,3.64236]
[1778718174390,54.6,79446.47,0.0,0.97541,2e-05,3.64921]
[1778718175397,54.6,79442.51,0.0,0.97534,2e-05,3.65713]
[1778718180305,54.6,79441.88,0.0,0.97534,2e-05,3.65784]
[1778718180357,54.6,79441.88,0.0,0.97534,2e-05,3.65784]
[1778718180432,54.59,79441.16,0.0,0.97532,2e-05,3.65917]
[1778718180561,54.59,79441.16,0.0,0.97532,2e-05,3.65917]
[1778718185467,54.59,79435.17,0.0,0.97523,2e-05,3.67066]
[1778718186356,54.59,79435.17,0.0,0.97523,2e-05,3.67066]
[1778718186396,54.59,79435.17,0.0,0.97523,2e-05,3.67066]
[1778718186474,54.59,79431.55,0.0,0.97517,2e-05,3.67789]
[1778718186560,54.59,79431.55,0.0,0.97517,2e-05,3.67789]
[1778718187481,54.59,79428.11,0.0,0.97511,2e-05,3.68475]
[1778718190502,54.59,79432.25,0.0,0.97519,2e-05,3.67572]
[1778718191746,54.59,79432.25,0.0,0.97519,2e-05,3.67572]
[1778718191797,54.59,79432.25,0.0,0.97519,2e-05,3.67572]
[1778718191807,54.59,79432.25,0.0,0.97519,2e-05,3.67572]
[1778718191951,54.59,79432.11,0.0,0.97519,2e-05,3.67583]
[1778718197551,54.58,79430.92,0.0,0.97518,2e-05,3.67721]
[1778718202586,54.58,79431.09,0.0,0.97519,2e-05,3.67599]
[1778718204449,54.58,79431.09,0.0,0.97519,2e-05,3.67599]
[1778718204524,54.58,79431.68,0.0,0.9752,2e-05,3.67461]
[1778718204559,54.58,79431.68,0.0,0.9752,2e-05,3.67461]
[1778718204600,54.58,79431.12,0.0,0.97519,2e-05,3.67558]
[1778718209635,54.58,79431.44,0.0,0.9752,2e-05,3.67408]
[1778718215677,54.57,79432.32,0.0,0.97524,2e-05,3.66864]
[1778718221311,54.57,79432.02,0.0,0.97524,2e-05,3.66858]
[1778718221363,54.57,79432.02,0.0,0.97524,2e-05,3.66858]
[1778718221458,54.57,79428.19,0.0,0.97518,2e-05,3.67604]
[1778718221575,54.57,79428.19,0.0,0.97518,2e-05,3.67604]
[1778718226936,54.56,79427.48,0.0,0.97517,2e-05,3.67674]
[1778718226988,54.56,79427.48,0.0,0.97517,2e-05,3.67674]
[1778718227063,54.56,79427.48,0.0,0.97517,2e-05,3.67674]
[1778718227160,54.56,79427.26,0.0,0.97517,2e-05,3.67681]
[1778718227762,54.56,79436.71,0.0,0.97533,2e-05,3.65753]
[1778718228688,54.56,79436.71,0.0,0.97533,2e-05,3.65753]
[1778718228807,54.56,79436.71,0.0,0.97533,2e-05,3.65753]
[1778718228816,54.56,79452.16,0.0,0.97559,2e-05,3.62602]
[1778718229775,54.56,79455.39,0.0,0.97564,2e-05,3.61939]
[1778718234810,54.56,79455.68,0.0,0.97565,2e-05,3.61839]
[1778718239489,54.56,79456.92,0.0,0.97568,2e-05,3.61564]
[1778718238838,54.56,79464.53,0.0,0.9758,2e-05,3.60023]
[1778718240854,54.56,79461.37,0.0,0.97575,2e-05,3.6065]
[1778718242751,54.56,79460.81,0.0,0.97574,2e-05,3.60757]
[1778718242803,54.56,79460.81,0.0,0.97574,2e-05,3.60757]
[1778718243060,54.56,79460.81,0.0,0.97574,2e-05,3.60757]
[1778718243161,54.56,79461.01,0.0,0.97575,2e-05,3.60705]
[1778718248911,54.56,79463.56,0.0,0.97579,2e-05,3.60165]
[1778718254953,54.56,79463.04,0.0,0.97578,2e-05,3.6024]
[1778718259989,54.55,79464.08,0.0,0.9758,2e-05,3.60005]
[1778718264212,54.55,79464.19,0.0,0.97581,2e-05,3.5997]
[1778718264260,54.55,79464.19,0.0,0.97581,2e-05,3.5997]
[1778718264310,54.55,79464.19,0.0,0.97581,2e-05,3.5997]
[1778718264313,54.55,79464.99,0.0,0.97582,2e-05,3.598]
[1778718270061,54.55,79465.04,0.0,0.97582,2e-05,3.59771]
[1778718271068,54.55,79469.81,0.0,0.97592,2e-05,3.58549]
[1778718271855,54.55,79469.81,0.0,0.97592,2e-05,3.58549]
[1778718271902,54.55,79469.81,0.0,0.97592,2e-05,3.58549]
[1778718272060,54.55,79469.81,0.0,0.97592,2e-05,3.58549]
[1778718272119,54.55,79470.59,0.0,0.97593,2e-05,3.58387]
[1778718279125,54.55,79471.67,0.0,0.97595,2e-05,3.5816]
[1778718284160,54.55,79471.25,0.0,0.97594,2e-05,3.58238]
[1778718286154,54.55,79471.29,0.0,0.97594,2e-05,3.58229]
[1778718286203,54.55,79471.29,0.0,0.97594,2e-05,3.58229]
[1778718286312,54.55,79471.29,0.0,0.97594,2e-05,3.58229]
[1778718286409,54.55,79471.2,0.0,0.97594,2e-05,3.58245]
[1778718292216,54.55,79471.29,0.0,0.97594,2e-05,3.58219]
[1778718297375,54.55,79471.17,0.0,0.97594,2e-05,3.58237]
[1778718297427,54.55,79471.17,0.0,0.97594,2e-05,3.58237]
[1778718297562,54.55,79471.17,0.0,0.97594,2e-05,3.58237]
[1778718297528,54.55,79471.56,0.0,0.97595,2e-05,3.58157]
[1778718303293,54.55,79471.44,0.0,0.97595,2e-05,3.58172]
[1778718307321,54.55,79477.39,0.0,0.97605,2e-05,3.56975]
[1778718308445,54.55,79477.39,0.0,0.97605,2e-05,3.56975]
[1778718308497,54.55,79477.39,0.0,0.97605,2e-05,3.56975]
[1778718308564,54.55,79477.39,0.0,0.97605,2e-05,3.56975]
[1778718308546,54.55,79481.88,0.0,0.97612,2e-05,3.56078]
[1778718312356,54.55,79488.02,0.0,0.97622,2e-05,3.54863]
[1778718314901,54.55,79487.46,0.0,0.97621,2e-05,3.54984]
[1778718314952,54.55,79487.46,0.0,0.97621,2e-05,3.54984]
[1778718315067,54.55,79487.46,0.0,0.97621,2e-05,3.54984]
[1778718315377,54.55,79487.34,0.0,0.97621,2e-05,3.55011]
[1778718320412,54.55,79489.5,0.0,0.97624,2e-05,3.54601]
[1778718325604,54.55,79489.7,0.0,0.97624,2e-05,3.54577]
[1778718325447,54.55,79494.16,0.0,0.97631,2e-05,3.53694]
[1778718325656,54.55,79494.16,0.0,0.97631,2e-05,3.53694]
[1778718325809,54.55,79494.16,0.0,0.97631,2e-05,3.53694]
[1778718326454,54.55,79495.84,0.0,0.97634,2e-05,3.53366]
[1778718332250,54.55,79497.9,0.0,0.97637,2e-05,3.52982]
[1778718332309,54.55,79497.9,0.0,0.97637,2e-05,3.52982]
[1778718332496,54.55,79498.01,0.0,0.97639,2e-05,3.52717]
[1778718337531,54.56,79499.01,0.0,0.9764,2e-05,3.52552]
[1778718340217,54.56,79499.16,0.0,0.9764,2e-05,3.52536]
[1778718340247,54.56,79499.16,0.0,0.9764,2e-05,3.52536]
[1778718340310,54.56,79499.16,0.0,0.9764,2e-05,3.52536]
[1778718340967,54.56,79499.26,0.0,0.9764,2e-05,3.52522]
[1778718341018,54.56,79499.26,0.0,0.9764,2e-05,3.52522]
[1778718341063,54.56,79499.26,0.0,0.9764,2e-05,3.52522]
[1778718342568,54.56,79492.55,0.0,0.97629,2e-05,3.53866]
[1778718346076,54.56,79493.49,0.0,0.97631,2e-05,3.53689]
[1778718346132,54.56,79493.49,0.0,0.97631,2e-05,3.53689]
[1778718346313,54.56,79493.49,0.0,0.97631,2e-05,3.53689]
[1778718346596,54.56,79496.94,0.0,0.97636,2e-05,3.53009]
[1778718351631,54.56,79495.64,0.0,0.97634,2e-05,3.53291]
[1778718354913,54.56,79494.91,0.0,0.97633,2e-05,3.53444]
[1778718354964,54.56,79494.91,0.0,0.97633,2e-05,3.53444]
[1778718355060,54.56,79494.91,0.0,0.97633,2e-05,3.53444]
[1778718355065,54.56,79494.9,0.0,0.97633,2e-05,3.5345]
[1778718356666,54.56,79488.78,0.0,0.97623,2e-05,3.54674]
[1778718361875,54.56,79488.15,0.0,0.97622,2e-05,3.54805]
[1778718361927,54.56,79488.15,0.0,0.97622,2e-05,3.54805]
[1778718362058,54.56,79488.15,0.0,0.97622,2e-05,3.54805]
[1778718362114,54.56,79486.92,0.0,0.9762,2e-05,3.55051]
[1778718367524,54.56,79486.28,0.0,0.97619,2e-05,3.55182]
[1778718367530,54.56,79486.28,0.0,0.97619,2e-05,3.55182]
[1778718367576,54.56,79487.09,0.0,0.9762,2e-05,3.55022]
[1778718368661,54.56,79487.09,0.0,0.9762,2e-05,3.55022]
[1778718368984,54.56,79486.46,0.0,0.97619,2e-05,3.55147]
[1778718369040,54.56,79486.46,0.0,0.97619,2e-05,3.55147]
[1778718369066,54.56,79486.11,0.0,0.97618,2e-05,3.55217]
[1778718369770,54.56,79475.49,0.0,0.97601,2e-05,3.57338]
[1778718370774,54.56,79473.85,0.0,0.97599,2e-05,3.57663]
[1778718375809,54.56,79473.41,0.0,0.97598,2e-05,3.57731]
[1778718380483,54.56,79477.53,0.0,0.97604,2e-05,3.56936]
[1778718380828,54.56,79477.53,0.0,0.97604,2e-05,3.56936]
[1778718380880,54.56,79477.53,0.0,0.97604,2e-05,3.56936]
[1778718380930,54.56,79480.5,0.0,0.97609,2e-05,3.56342]
[1778718383059,54.56,79480.32,0.0,0.97609,2e-05,3.56377]
[1778718384872,54.56,79477.46,0.0,0.97604,2e-05,3.56945]
[1778718390915,54.56,79474.83,0.0,0.976,2e-05,3.57458]
[1778718393508,54.56,79474.93,0.0,0.97602,2e-05,3.57176]
[1778718393558,54.56,79474.93,0.0,0.97602,2e-05,3.57176]
[1778718393609,54.56,79474.93,0.0,0.97602,2e-05,3.57171]
[1778718399978,54.56,79474.85,0.0,0.97602,2e-05,3.57174]
[1778718402832,54.56,79475.43,0.0,0.97603,2e-05,3.57055]
[1778718403452,54.56,79475.43,0.0,0.97603,2e-05,3.57055]
[1778718410048,54.56,79475.17,0.0,0.97603,2e-05,3.57094]
[1778718417097,54.56,79476.0,0.0,0.97604,2e-05,3.56919]
[1778718422132,54.56,79475.99,0.0,0.97604,2e-05,3.56915]
[1778718427167,54.56,79475.69,0.0,0.97604,2e-05,3.5697]
[1778718430188,54.56,79474.38,0.0,0.97602,2e-05,3.5723]
[1778718433209,54.56,79469.0,0.0,0.97593,2e-05,3.58303]
[1778718434216,54.56,79465.92,0.0,0.97588,2e-05,3.5892]
[1778718439253,54.56,79463.44,0.0,0.97584,2e-05,3.59398]
[1778718441267,54.56,79462.07,0.0,0.97582,2e-05,3.59664]
[1778718447309,54.55,79462.61,0.0,0.97583,2e-05,3.59522]
[1778718452344,54.55,79463.05,0.0,0.97585,2e-05,3.59153]
[1778718457379,54.55,79462.74,0.0,0.97585,2e-05,3.59197]
[1778718462414,54.55,79462.66,0.0,0.97585,2e-05,3.59197]
[1778718463421,54.55,79460.55,0.0,0.97582,2e-05,3.59618]
[1778718464428,54.55,79459.11,0.0,0.97579,2e-05,3.59904]
[1778718471477,54.55,79457.91,0.0,0.97577,2e-05,3.60114]
[1778718476512,54.55,79459.11,0.0,0.9758,2e-05,3.59853]
[1778718480540,54.55,79457.43,0.0,0.97577,2e-05,3.60178]
[1778718481547,54.55,79452.04,0.0,0.97568,2e-05,3.61261]
[1778718486582,54.55,79451.88,0.0,0.97568,2e-05,3.61266]
[1778718492628,54.55,79451.79,0.0,0.97568,2e-05,3.61251]
[1778718493631,54.55,79450.14,0.0,0.97565,2e-05,3.61579]
[1778718498666,54.55,79448.57,0.0,0.97563,2e-05,3.61865]
[1778718502712,54.54,79444.25,0.0,0.97556,2e-05,3.62713]
[1778718503701,54.54,79442.11,0.0,0.97553,2e-05,3.63139]
[1778718508736,54.54,79442.74,0.0,0.97554,2e-05,3.62966]
[1778718513774,54.54,79442.56,0.0,0.97556,2e-05,3.62694]
[1778718518808,54.54,79442.68,0.0,0.97556,2e-05,3.62621]
[1778718521829,54.54,79440.39,0.0,0.97553,2e-05,3.63054]
[1778718528960,54.54,79440.14,0.0,0.97553,2e-05,3.63082]
[1778718531899,54.53,79437.42,0.0,0.97549,2e-05,3.63541]
[1778718532907,54.53,79435.05,0.0,0.97545,2e-05,3.6401]
[1778718536843,54.53,79434.97,0.0,0.97545,2e-05,3.63985]
[1778718537064,54.53,79434.97,0.0,0.97545,2e-05,3.63985]
[1778718537767,54.53,79434.97,0.0,0.97545,2e-05,3.63985]
[1778718537809,54.53,79434.97,0.0,0.97545,2e-05,3.63985]
[1778718537823,54.53,79434.32,0.0,0.97544,2e-05,3.6409]
[1778718538092,54.53,79434.32,0.0,0.97544,2e-05,3.6409]
[1778718538193,54.53,79430.22,0.0,0.97537,2e-05,3.64924]
[1778718538949,54.53,79428.53,0.0,0.97535,2e-05,3.65253]
[1778718539956,54.53,79427.24,0.0,0.97533,2e-05,3.655]
[1778718542566,54.53,79427.25,0.0,0.97533,2e-05,3.65482]
[1778718542569,54.53,79427.25,0.0,0.97533,2e-05,3.65482]
[1778718542807,54.53,79427.25,0.0,0.97533,2e-05,3.65482]
[1778718547695,54.52,79428.18,0.0,0.97535,2e-05,3.65214]
[1778718548012,54.52,79430.08,0.0,0.97538,2e-05,3.64796]
[1778718549019,54.52,79436.63,0.0,0.97549,2e-05,3.63449]
[1778718550055,54.52,79436.63,0.0,0.97549,2e-05,3.63449]
[1778718550108,54.52,79436.63,0.0,0.97549,2e-05,3.63449]
[1778718550310,54.52,79436.63,0.0,0.97549,2e-05,3.63449]
[1778718550411,54.52,79440.24,0.0,0.97556,2e-05,3.62694]
[1778718556770,54.52,79441.19,0.0,0.97558,2e-05,3.62458]
[1778718556811,54.52,79441.19,0.0,0.97558,2e-05,3.62458]
[1778718556821,54.52,79441.19,0.0,0.97558,2e-05,3.62458]
[1778718557069,54.52,79441.66,0.0,0.97559,2e-05,3.62343]
[1778718557693,54.52,79441.66,0.0,0.97559,2e-05,3.62343]
[1778718557807,54.52,79441.66,0.0,0.97559,2e-05,3.62343]
[1778718561105,54.52,79438.05,0.0,0.97553,2e-05,3.63034]
[1778718562128,54.52,79438.05,0.0,0.97553,2e-05,3.63034]
[1778718562180,54.52,79438.05,0.0,0.97553,2e-05,3.63034]
[1778718562310,54.52,79438.05,0.0,0.97553,2e-05,3.63034]
[1778718562410,54.52,79436.14,0.0,0.9755,2e-05,3.63398]
[1778718568154,54.51,79436.1,0.0,0.9755,2e-05,3.63351]
[1778718571253,54.51,79436.04,0.0,0.9755,2e-05,3.63352]
[1778718572753,54.51,79436.04,0.0,0.97552,2e-05,3.63069]
[1778718572804,54.51,79436.04,0.0,0.97552,2e-05,3.63069]
[1778718572769,54.51,79438.72,0.0,0.97557,2e-05,3.62506]
[1778718573062,54.51,79438.72,0.0,0.97557,2e-05,3.62506]
[1778718573491,54.51,79438.72,0.0,0.97557,2e-05,3.62506]
[1778718573931,54.51,79438.88,0.0,0.97557,2e-05,3.62464]
[1778718578489,54.51,79440.12,0.0,0.97559,2e-05,3.62187]
[1778718579516,54.51,79439.63,0.0,0.97559,2e-05,3.6227]
[1778718579563,54.51,79439.63,0.0,0.97559,2e-05,3.6227]
[1778718579567,54.51,79439.63,0.0,0.97559,2e-05,3.6227]
[1778718580824,54.51,79439.38,0.0,0.97558,2e-05,3.62312]
[1778718581060,54.51,79439.38,0.0,0.97558,2e-05,3.62312]
[1778718586284,54.51,79437.62,0.0,0.97556,2e-05,3.62617]
[1778718591565,54.51,79437.22,0.0,0.97555,2e-05,3.62653]
[1778718591617,54.51,79437.22,0.0,0.97555,2e-05,3.62653]
[1778718591809,54.51,79437.22,0.0,0.97555,2e-05,3.62653]
[1778718593333,54.51,79438.71,0.0,0.97558,2e-05,3.62333]
[1778718594340,54.51,79437.45,0.0,0.97556,2e-05,3.62579]
[1778718599375,54.5,79437.7,0.0,0.97557,2e-05,3.6248]
[1778718600898,54.5,79437.7,0.0,0.97557,2e-05,3.6248]
[1778718601646,54.5,79437.67,0.0,0.97557,2e-05,3.62476]
[1778718601669,54.5,79444.91,0.0,0.97569,2e-05,3.60992]
[1778718602398,54.5,79451.05,0.0,0.97579,2e-05,3.59753]
[1778718604412,54.5,79457.57,0.0,0.9759,2e-05,3.58429]
[1778718605419,54.5,79462.27,0.0,0.97598,2e-05,3.57481]
[1778718606426,54.5,79466.7,0.0,0.97605,2e-05,3.56591]
[1778718608544,54.5,79468.12,0.0,0.97607,2e-05,3.56306]
[1778718608563,54.5,79468.12,0.0,0.97607,2e-05,3.56306]
[1778718608596,54.5,79468.12,0.0,0.97607,2e-05,3.56306]
[1778718609003,54.5,79468.11,0.0,0.97607,2e-05,3.56309]
[1778718609054,54.5,79468.11,0.0,0.97607,2e-05,3.56309]
[1778718609262,54.5,79468.11,0.0,0.97607,2e-05,3.56309]
[1778718609307,54.5,79468.11,0.0,0.97607,2e-05,3.56309]
[1778718609448,54.5,79467.83,0.0,0.97607,2e-05,3.56365]
[1778718613942,54.5,79468.04,0.0,0.97607,2e-05,3.56329]
[1778718613993,54.5,79468.04,0.0,0.97607,2e-05,3.56329]
[1778718614063,54.5,79468.04,0.0,0.97607,2e-05,3.56329]
[1778718614257,54.5,79468.04,0.0,0.97607,2e-05,3.56329]
[1778718614308,54.5,79468.04,0.0,0.97607,2e-05,3.56329]
[1778718614561,54.5,79468.04,0.0,0.97607,2e-05,3.56329]
[1778718614663,54.5,79469.84,0.0,0.9761,2e-05,3.5597]
[1778718621532,54.5,79470.42,0.0,0.97611,2e-05,3.55873]
[1778718622539,54.5,79478.12,0.0,0.97623,2e-05,3.5434]
[1778718623788,54.5,79478.12,0.0,0.97623,2e-05,3.5434]
[1778718623817,54.5,79478.12,0.0,0.97623,2e-05,3.5434]
[1778718623830,54.5,79478.12,0.0,0.97623,2e-05,3.5434]
[1778718624119,54.5,79480.46,0.0,0.97627,2e-05,3.5388]
[1778718624193,54.5,79480.46,0.0,0.97627,2e-05,3.5388]
[1778718624255,54.5,79480.46,0.0,0.97627,2e-05,3.5388]
[1778718624311,54.5,79480.46,0.0,0.97627,2e-05,3.5388]
[1778718625560,54.5,79483.09,0.0,0.97631,2e-05,3.5337]
[1778718630596,54.5,79487.58,0.0,0.97638,2e-05,3.52515]
[1778718634103,54.51,79489.28,0.0,0.97643,2e-05,3.51949]
[1778718634155,54.51,79489.28,0.0,0.97643,2e-05,3.51949]
[1778718634313,54.51,79489.28,0.0,0.97643,2e-05,3.51949]
[1778718634528,54.51,79489.28,0.0,0.97643,2e-05,3.51949]
[1778718634574,54.51,79489.28,0.0,0.97643,2e-05,3.51949]
[1778718634581,54.51,79489.28,0.0,0.97643,2e-05,3.51949]
[1778718634624,54.51,79490.18,0.0,0.97644,2e-05,3.51781]
[1778718635503,54.51,79490.18,0.0,0.97644,2e-05,3.51781]
[1778718635631,54.51,79500.44,0.0,0.9766,2e-05,3.49762]
[1778718636638,54.51,79512.18,0.0,0.97679,2e-05,3.47466]
[1778718637645,54.51,79512.6,0.0,0.97679,2e-05,3.47401]
[1778718639404,54.51,79512.63,0.0,0.97679,2e-05,3.47412]
[1778718641673,54.51,79507.78,0.0,0.97671,2e-05,3.48416]
[1778718642681,54.51,79504.4,0.0,0.97666,2e-05,3.49096]
[1778718643305,54.51,79504.4,0.0,0.97666,2e-05,3.49096]
[1778718643357,54.51,79504.4,0.0,0.97666,2e-05,3.49096]
[1778718643564,54.51,79504.4,0.0,0.97666,2e-05,3.49096]
[1778718643687,54.51,79498.76,0.0,0.97657,2e-05,3.50222]
[1778718643984,54.51,79498.76,0.0,0.97657,2e-05,3.50222]
[1778718644035,54.51,79498.76,0.0,0.97657,2e-05,3.50222]
[1778718644061,54.51,79498.76,0.0,0.97657,2e-05,3.50222]
[1778718644694,54.51,79498.52,0.0,0.97656,2e-05,3.50281]
[1778718649729,54.51,79500.97,0.0,0.9766,2e-05,3.49856]
[1778718650707,54.51,79500.97,0.0,0.9766,2e-05,3.49856]
[1778718650734,54.51,79500.97,0.0,0.9766,2e-05,3.49856]
[1778718650810,54.51,79500.97,0.0,0.9766,2e-05,3.49856]
[1778718650896,54.51,79504.45,0.0,0.97665,2e-05,3.49183]
[1778718651193,54.51,79504.45,0.0,0.97665,2e-05,3.49183]
[1778718651245,54.51,79504.45,0.0,0.97665,2e-05,3.49183]
[1778718651312,54.51,79504.45,0.0,0.97665,2e-05,3.49183]
[1778718651743,54.52,79506.23,0.0,0.97668,2e-05,3.48846]
[1778718656778,54.52,79506.26,0.0,0.97667,2e-05,3.48912]
[1778718659799,54.52,79501.8,0.0,0.9766,2e-05,3.49833]
[1778718660502,54.52,79501.8,0.0,0.9766,2e-05,3.49833]
[1778718660554,54.52,79501.8,0.0,0.9766,2e-05,3.49833]
[1778718660565,54.52,79501.8,0.0,0.9766,2e-05,3.49833]
[1778718660890,54.52,79501.8,0.0,0.9766,2e-05,3.49833]
[1778718660942,54.52,79501.8,0.0,0.9766,2e-05,3.49833]
[1778718661062,54.52,79500.8,0.0,0.97658,2e-05,3.50042]
[1778718661813,54.52,79500.85,0.0,0.97658,2e-05,3.50044]
[1778718663057,54.52,79501.09,0.0,0.97658,2e-05,3.50009]
[1778718666844,54.52,79499.83,0.0,0.97656,2e-05,3.50294]
[1778718666895,54.52,79499.83,0.0,0.97656,2e-05,3.50294]
[1778718666945,54.52,79501.73,0.0,0.97659,2e-05,3.4993]
[1778718667061,54.52,79501.73,0.0,0.97659,2e-05,3.4993]
[1778718669003,54.52,79501.82,0.0,0.97659,2e-05,3.49937]
[1778718669054,54.52,79501.82,0.0,0.97659,2e-05,3.49937]
[1778718669065,54.52,79501.82,0.0,0.97659,2e-05,3.49937]
[1778718669869,54.52,79498.48,0.0,0.97654,2e-05,3.50609]
[1778718670770,54.52,79498.48,0.0,0.97654,2e-05,3.50609]
[1778718670811,54.52,79498.48,0.0,0.97654,2e-05,3.50609]
[1778718670818,54.52,79498.48,0.0,0.97654,2e-05,3.50609]
[1778718670876,54.53,79496.18,0.0,0.9765,2e-05,3.51075]
[1778718671062,54.53,79496.18,0.0,0.9765,2e-05,3.51075]
[1778718672495,54.53,79495.61,0.0,0.97649,2e-05,3.51198]
[1778718672559,54.53,79495.61,0.0,0.97649,2e-05,3.51198]
[1778718672890,54.53,79495.85,0.0,0.97649,2e-05,3.5116]
[1778718676536,54.53,79498.11,0.0,0.97652,2e-05,3.50745]
[1778718676563,54.53,79498.11,0.0,0.97652,2e-05,3.50745]
[1778718676835,54.53,79498.11,0.0,0.97652,2e-05,3.50745]
[1778718676887,54.53,79498.11,0.0,0.97652,2e-05,3.50745]
[1778718676951,54.53,79498.11,0.0,0.97652,2e-05,3.50745]
[1778718676929,54.53,79504.92,0.0,0.97663,2e-05,3.49412]
[1778718677064,54.53,79504.92,0.0,0.97663,2e-05,3.49412]
[1778718677936,54.53,79505.65,0.0,0.97664,2e-05,3.49282]
[1778718678943,54.53,79500.3,0.0,0.97656,2e-05,3.5035]
[1778718679058,54.53,79500.3,0.0,0.97656,2e-05,3.5035]
[1778718684986,54.53,79500.1,0.0,0.97655,2e-05,3.50458]
[1778718687502,54.53,79500.99,0.0,0.97656,2e-05,3.50294]
[1778718687554,54.53,79500.99,0.0,0.97656,2e-05,3.50294]
[1778718687579,54.53,79500.99,0.0,0.97656,2e-05,3.50294]
[1778718687835,54.53,79501.93,0.0,0.97657,2e-05,3.50133]
[1778718691058,54.53,79503.9,0.0,0.9766,2e-05,3.4977]
[1778718694068,54.54,79503.78,0.0,0.97662,2e-05,3.49563]
[1778718694119,54.54,79503.78,0.0,0.97662,2e-05,3.49563]
[1778718694310,54.54,79503.78,0.0,0.97662,2e-05,3.49563]
[1778718694378,54.54,79503.78,0.0,0.97662,2e-05,3.49563]
[1778718694414,54.54,79503.78,0.0,0.97662,2e-05,3.49563]
[1778718694563,54.54,79503.78,0.0,0.97662,2e-05,3.49563]
[1778718694663,54.54,79508.1,0.0,0.97668,2e-05,3.48753]
[1778718696066,54.54,79511.5,0.0,0.97673,2e-05,3.481]
[1778718701445,54.54,79511.1,0.0,0.97672,2e-05,3.48241]
[1778718701498,54.54,79511.1,0.0,0.97672,2e-05,3.48241]
[1778718701563,54.54,79511.1,0.0,0.97672,2e-05,3.48241]
[1778718701640,54.54,79511.1,0.0,0.97672,2e-05,3.48241]
[1778718701692,54.54,79511.1,0.0,0.97672,2e-05,3.48241]
[1778718701810,54.54,79511.1,0.0,0.97672,2e-05,3.48241]
[1778718701910,54.54,79511.28,0.0,0.97672,2e-05,3.48237]
[1778718704127,54.54,79511.09,0.0,0.97672,2e-05,3.4829]
[1778718704310,54.54,79511.09,0.0,0.97672,2e-05,3.4829]
[1778718704386,54.54,79512.22,0.0,0.97674,2e-05,3.48083]
[1778718705308,54.54,79512.22,0.0,0.97674,2e-05,3.48083]
[1778718705360,54.54,79512.22,0.0,0.97674,2e-05,3.48083]
[1778718705560,54.54,79512.22,0.0,0.97674,2e-05,3.48083]
[1778718705661,54.54,79518.33,0.0,0.97683,2e-05,3.46918]
[1778718709385,54.55,79518.04,0.0,0.97682,2e-05,3.4701]
[1778718709436,54.55,79518.04,0.0,0.97682,2e-05,3.4701]
[1778718709565,54.55,79518.04,0.0,0.97682,2e-05,3.4701]
[1778718709882,54.55,79518.04,0.0,0.97682,2e-05,3.4701]
[1778718709934,54.55,79518.04,0.0,0.97682,2e-05,3.4701]
[1778718709987,54.55,79516.56,0.0,0.9768,2e-05,3.47336]
[1778718710059,54.55,79516.56,0.0,0.9768,2e-05,3.47336]
[1778718715199,54.55,79514.23,0.0,0.97675,2e-05,3.47875]
[1778718716435,54.55,79514.23,0.0,0.97675,2e-05,3.47875]
[1778718716487,54.55,79514.23,0.0,0.97675,2e-05,3.47875]
[1778718716562,54.55,79514.23,0.0,0.97675,2e-05,3.47875]
[1778718716782,54.55,79514.23,0.0,0.97675,2e-05,3.47875]
[1778718716809,54.55,79514.23,0.0,0.97675,2e-05,3.47875]
[1778718716883,54.55,79511.89,0.0,0.97671,2e-05,3.48366]
[1778718717274,54.55,79511.89,0.0,0.97671,2e-05,3.48366]
[1778718717324,54.55,79508.6,0.0,0.97666,2e-05,3.49013]
[1778718719058,54.55,79507.92,0.0,0.97665,2e-05,3.49161]
[1778718719227,54.55,79507.5,0.0,0.97664,2e-05,3.49258]
[1778718722268,54.55,79510.21,0.0,0.97668,2e-05,3.48752]
[1778718722310,54.55,79510.21,0.0,0.97668,2e-05,3.48752]
[1778718722875,54.55,79510.21,0.0,0.97668,2e-05,3.48752]
[1778718722973,54.55,79515.59,0.0,0.97677,2e-05,3.47726]
[1778718723063,54.55,79515.59,0.0,0.97677,2e-05,3.47726]
[1778718723255,54.55,79516.25,0.0,0.97678,2e-05,3.47597]
[1778718726097,54.56,79516.32,0.0,0.97677,2e-05,3.47615]
[1778718728723,54.56,79516.27,0.0,0.97677,2e-05,3.47657]
[1778718728809,54.56,79516.27,0.0,0.97677,2e-05,3.47657]
[1778718728934,54.56,79520.11,0.0,0.97683,2e-05,3.46938]
[1778718729053,54.56,79520.11,0.0,0.97683,2e-05,3.46938]
[1778718729064,54.56,79520.11,0.0,0.97683,2e-05,3.46938]
[1778718729827,54.56,79520.11,0.0,0.97683,2e-05,3.46938]
[1778718729893,54.56,79523.31,0.0,0.97688,2e-05,3.4633]
[1778718730264,54.56,79523.31,0.0,0.97688,2e-05,3.4633]
[1778718730304,54.56,79526.47,0.0,0.97693,2e-05,3.45713]
[1778718731061,54.56,79526.47,0.0,0.97693,2e-05,3.45713]
[1778718731869,54.56,79527.51,0.0,0.97694,2e-05,3.45549]
[1778718734333,54.56,79535.25,0.0,0.97706,2e-05,3.4408]
[1778718735340,54.56,79538.08,0.0,0.9771,2e-05,3.43552]
[1778718736218,54.56,79538.08,0.0,0.9771,2e-05,3.43552]
[1778718736269,54.56,79538.08,0.0,0.9771,2e-05,3.43552]
[1778718736307,54.56,79538.08,0.0,0.9771,2e-05,3.43552]
[1778718736786,54.56,79538.08,0.0,0.9771,2e-05,3.43552]
[1778718736811,54.56,79538.08,0.0,0.9771,2e-05,3.43552]
[1778718736828,54.56,79538.08,0.0,0.9771,2e-05,3.43552]
[1778718736955,54.57,79539.08,0.0,0.97712,2e-05,3.43405]
[1778718737239,54.57,79539.08,0.0,0.97712,2e-05,3.43405]
[1778718737315,54.57,79539.08,0.0,0.97712,2e-05,3.43405]
[1778718737354,54.57,79541.52,0.0,0.97715,2e-05,3.42931]
[1778718740375,54.57,79544.63,0.0,0.9772,2e-05,3.42402]
[1778718741382,54.57,79538.46,0.0,0.9771,2e-05,3.43626]
[1778718742930,54.57,79538.46,0.0,0.9771,2e-05,3.43626]
[1778718742962,54.57,79538.46,0.0,0.9771,2e-05,3.43626]
[1778718743066,54.57,79539.08,0.0,0.9771,2e-05,3.43552]
[1778718743741,54.57,79539.08,0.0,0.9771,2e-05,3.43552]
[1778718743793,54.57,79539.08,0.0,0.9771,2e-05,3.43552]
[1778718743811,54.57,79539.08,0.0,0.9771,2e-05,3.43552]
[1778718743842,54.57,79539.06,0.0,0.9771,2e-05,3.43579]
[1778718749438,54.58,79538.75,0.0,0.97709,2e-05,3.43755]
[1778718751355,54.58,79540.37,0.0,0.97711,2e-05,3.43464]
[1778718751418,54.58,79540.37,0.0,0.97711,2e-05,3.43464]
[1778718751559,54.58,79540.37,0.0,0.97711,2e-05,3.43464]
[1778718751660,54.58,79544.64,0.0,0.97719,2e-05,3.42429]
[1778718756443,54.58,79543.06,0.0,0.97716,2e-05,3.42811]
[1778718756495,54.58,79543.06,0.0,0.97716,2e-05,3.42811]
[1778718756565,54.58,79543.06,0.0,0.97716,2e-05,3.42811]
[1778718756597,54.58,79539.38,0.0,0.9771,2e-05,3.4355]
[1778718758503,54.59,79543.13,0.0,0.97716,2e-05,3.4287]
[1778718761523,54.59,79545.26,0.0,0.97718,2e-05,3.4253]
[1778718762617,54.59,79545.26,0.0,0.97718,2e-05,3.4253]
[1778718762925,54.59,79545.26,0.0,0.97718,2e-05,3.4253]
[1778718762977,54.59,79545.26,0.0,0.97718,2e-05,3.4253]
[1778718763060,54.59,79545.26,0.0,0.97718,2e-05,3.4253]
[1778718763026,54.59,79547.4,0.0,0.97721,2e-05,3.42165]
[1778718763537,54.59,79547.9,0.0,0.97722,2e-05,3.42068]
[1778718767958,54.59,79548.7,0.0,0.97723,2e-05,3.4199]
[1778718768010,54.59,79548.7,0.0,0.97723,2e-05,3.4199]
[1778718768022,54.6,79550.48,0.0,0.97725,2e-05,3.41697]
[1778718769064,54.6,79550.48,0.0,0.97725,2e-05,3.41697]
[1778718771593,54.6,79553.24,0.0,0.97729,2e-05,3.41242]
[1778718776136,54.6,79553.89,0.0,0.97729,2e-05,3.41225]
[1778718776153,54.6,79553.89,0.0,0.97729,2e-05,3.41225]
[1778718776842,54.6,79553.89,0.0,0.97729,2e-05,3.41225]
[1778718776916,54.61,79550.62,0.0,0.97723,2e-05,3.41913]
[1778718777635,54.61,79543.86,0.0,0.97713,2e-05,3.43223]
[1778718778642,54.61,79538.32,0.0,0.97704,2e-05,3.44349]
[1778718779649,54.61,79539.79,0.0,0.97706,2e-05,3.44085]
[1778718780682,54.61,79539.79,0.0,0.97706,2e-05,3.44085]
[1778718780734,54.61,79539.79,0.0,0.97706,2e-05,3.44085]
[1778718781065,54.61,79539.79,0.0,0.97706,2e-05,3.44085]
[1778718781083,54.61,79538.39,0.0,0.97703,2e-05,3.4438]
[1778718781104,54.61,79538.39,0.0,0.97703,2e-05,3.4438]
[1778718781664,54.61,79532.24,0.0,0.97694,2e-05,3.456]
[1778718784685,54.61,79536.9,0.0,0.97701,2e-05,3.44749]
[1778718785692,54.61,79540.02,0.0,0.97705,2e-05,3.44163]
[1778718786699,54.62,79543.02,0.0,0.9771,2e-05,3.43602]
[1778718787706,54.62,79546.89,0.0,0.97716,2e-05,3.42873]
[1778718789720,54.62,79552.38,0.0,0.97724,2e-05,3.41858]
[1778718790727,54.62,79553.88,0.0,0.97726,2e-05,3.41594]
[1778718791734,54.62,79556.37,0.0,0.9773,2e-05,3.41139]
[1778718796769,54.63,79556.57,0.0,0.97729,2e-05,3.41235]
[1778718799790,54.63,79562.51,0.0,0.97738,2e-05,3.40169]
[1778718800797,54.63,79568.25,0.0,0.97746,2e-05,3.39092]
[1778718805832,54.64,79567.71,0.0,0.97744,2e-05,3.39348]
[1778718807846,54.64,79565.62,0.0,0.97741,2e-05,3.3981]
[1778718808853,54.64,79560.99,0.0,0.97733,2e-05,3.40731]
[1778718811874,54.64,79558.99,0.0,0.97731,2e-05,3.40946]
[1778718816909,54.65,79558.46,0.0,0.97729,2e-05,3.41182]
[1778718820937,54.65,79554.57,0.0,0.97722,2e-05,3.4204]
[1778718821944,54.65,79547.42,0.0,0.97711,2e-05,3.4345]
[1778718822951,54.66,79545.23,0.0,0.97707,2e-05,3.43898]
[1778718824965,54.66,79541.82,0.0,0.97701,2e-05,3.44605]
[1778718825972,54.66,79538.58,0.0,0.97696,2e-05,3.45256]
[1778718827986,54.66,79543.31,0.0,0.97703,2e-05,3.44375]
[1778718831007,54.66,79544.59,0.0,0.97705,2e-05,3.4419]
[1778718833110,54.66,79546.79,0.0,0.97708,2e-05,3.43805]
[1778718834028,54.66,79548.72,0.0,0.97711,2e-05,3.43453]
[1778718837049,54.67,79546.73,0.0,0.97707,2e-05,3.43907]
[1778718842086,54.67,79547.39,0.0,0.97707,2e-05,3.43888]
[1778718843093,54.67,79550.27,0.0,0.97712,2e-05,3.43351]
[1778718844100,54.67,79553.41,0.0,0.97716,2e-05,3.42766]
[1778718849135,54.68,79555.06,0.0,0.97718,2e-05,3.42566]
[1778718850142,54.68,79559.42,0.0,0.97725,2e-05,3.41747]
[1778718851149,54.68,79561.33,0.0,0.97727,2e-05,3.41404]
[1778718852156,54.68,79566.72,0.0,0.97736,2e-05,3.40391]
[1778718853163,54.68,79571.3,0.0,0.97742,2e-05,3.39538]
[1778718857192,54.69,79567.95,0.0,0.97736,2e-05,3.40301]
[1778718860213,54.69,79564.14,0.0,0.9773,2e-05,3.41119]
[1778718864241,54.7,79562.24,0.0,0.97726,2e-05,3.41591]
[1778718869276,54.7,79562.51,0.0,0.97725,2e-05,3.41666]
[1778718872297,54.7,79561.45,0.0,0.97725,2e-05,3.41693]
[1778718875318,54.71,79563.15,0.0,0.97727,2e-05,3.41439]
[1778718880353,54.71,79562.6,0.0,0.97725,2e-05,3.41669]
[1778718886395,54.72,79562.6,0.0,0.97724,2e-05,3.41815]
[1778718887402,54.72,79565.31,0.0,0.97728,2e-05,3.41315]
[1778718892437,54.72,79565.5,0.0,0.97727,2e-05,3.41402]
[1778718895261,54.73,79566.0,0.0,0.97728,2e-05,3.41355]
[1778718895459,54.73,79568.44,0.0,0.97731,2e-05,3.4091]
[1778718897059,54.73,79568.44,0.0,0.97731,2e-05,3.4091]
[1778718897159,54.73,79570.16,0.0,0.97733,2e-05,3.4063]
[1778718902508,54.73,79570.7,0.0,0.97733,2e-05,3.40661]
[1778718903729,54.73,79570.7,0.0,0.97733,2e-05,3.40661]
[1778718903780,54.73,79570.7,0.0,0.97733,2e-05,3.40661]
[1778718903812,54.73,79570.7,0.0,0.97733,2e-05,3.40661]
[1778718903830,54.74,79570.56,0.0,0.97733,2e-05,3.40741]
[1778718905530,54.74,79565.85,0.0,0.97725,2e-05,3.41674]
[1778718908661,54.74,79562.63,0.0,0.9772,2e-05,3.42344]
[1778718908809,54.74,79562.63,0.0,0.9772,2e-05,3.42344]
[1778718908875,54.74,79562.63,0.0,0.9772,2e-05,3.42344]
[1778718908910,54.74,79561.52,0.0,0.97718,2e-05,3.42604]
[1778718914593,54.75,79558.55,0.0,0.97712,2e-05,3.4329]
[1778718916016,54.75,79558.55,0.0,0.97712,2e-05,3.4329]
[1778718916066,54.75,79558.55,0.0,0.97712,2e-05,3.4329]
[1778718916112,54.75,79557.84,0.0,0.97711,2e-05,3.4347]
[1778718923656,54.75,79558.12,0.0,0.9771,2e-05,3.43561]
[1778718928691,54.76,79559.05,0.0,0.9771,2e-05,3.43485]
[1778718930705,54.76,79555.11,0.0,0.97704,2e-05,3.4429]
[1778718932876,54.76,79553.54,0.0,0.97703,2e-05,3.44361]
[1778718932927,54.76,79553.54,0.0,0.97703,2e-05,3.44361]
[1778718933063,54.76,79553.54,0.0,0.97703,2e-05,3.44361]
[1778718933130,54.76,79545.96,0.0,0.97691,2e-05,3.45874]
[1778718937754,54.76,79545.05,0.0,0.97689,2e-05,3.46117]
[1778718939084,54.76,79545.05,0.0,0.97689,2e-05,3.46117]
[1778718939135,54.76,79545.05,0.0,0.97689,2e-05,3.46117]
[1778718939237,54.77,79546.04,0.0,0.9769,2e-05,3.45957]
[1778718939318,54.77,79546.04,0.0,0.9769,2e-05,3.45957]
[1778718941782,54.77,79552.5,0.0,0.977,2e-05,3.44735]
[1778718944683,54.77,79554.82,0.0,0.97703,2e-05,3.44341]
[1778718944723,54.77,79554.82,0.0,0.97703,2e-05,3.44341]
[1778718944809,54.77,79554.82,0.0,0.97703,2e-05,3.44341]
[1778718944910,54.77,79552.16,0.0,0.97699,2e-05,3.44877]
[1778718951164,54.77,79549.77,0.0,0.97694,2e-05,3.45433]
[1778718951169,54.77,79549.77,0.0,0.97694,2e-05,3.45433]
[1778718951265,54.77,79553.05,0.0,0.97699,2e-05,3.44814]
[1778718951312,54.77,79553.05,0.0,0.97699,2e-05,3.44814]
[1778718953864,54.78,79554.51,0.0,0.97701,2e-05,3.44549]
[1778718954059,54.78,79554.51,0.0,0.97701,2e-05,3.44549]
[1778718954160,54.78,79557.24,0.0,0.97705,2e-05,3.44058]
[1778718960915,54.78,79556.18,0.0,0.97703,2e-05,3.44403]
[1778718963322,54.78,79555.95,0.0,0.97702,2e-05,3.44487]
[1778718963374,54.78,79555.95,0.0,0.97702,2e-05,3.44487]
[1778718963560,54.78,79555.95,0.0,0.97702,2e-05,3.44487]
[1778718963939,54.79,79551.72,0.0,0.97695,2e-05,3.45329]
[1778718968974,54.79,79549.45,0.0,0.97691,2e-05,3.45858]
[1778718970113,54.79,79549.45,0.0,0.97691,2e-05,3.45858]
[1778718970161,54.79,79549.45,0.0,0.97691,2e-05,3.45858]
[1778718970310,54.79,79549.07,0.0,0.9769,2e-05,3.45949]
[1778718976023,54.79,79548.76,0.0,0.97689,2e-05,3.46111]
[1778718978491,54.8,79548.79,0.0,0.97689,2e-05,3.46138]
[1778718978498,54.8,79548.79,0.0,0.97689,2e-05,3.46138]
[1778718978560,54.8,79548.79,0.0,0.97689,2e-05,3.46138]
[1778718979044,54.8,79547.43,0.0,0.97686,2e-05,3.4642]
[1778718983158,54.8,79546.26,0.0,0.97684,2e-05,3.46664]
[1778718983210,54.8,79546.26,0.0,0.97684,2e-05,3.46664]
[1778718983310,54.8,79546.26,0.0,0.97684,2e-05,3.46664]
[1778718983252,54.8,79549.31,0.0,0.97689,2e-05,3.46117]
[1778718989032,54.8,79549.89,0.0,0.97689,2e-05,3.46091]
[1778718989065,54.8,79549.89,0.0,0.97689,2e-05,3.46091]
[1778718989076,54.8,79549.89,0.0,0.97689,2e-05,3.46091]
[1778718989114,54.8,79550.91,0.0,0.97691,2e-05,3.4591]
[1778718994149,54.81,79550.49,0.0,0.97691,2e-05,3.45826]
[1778718994728,54.81,79550.49,0.0,0.97691,2e-05,3.45826]
[1778718994779,54.81,79550.49,0.0,0.97691,2e-05,3.45826]
[1778718994812,54.81,79550.49,0.0,0.97691,2e-05,3.45826]
[1778718995156,54.81,79552.51,0.0,0.97694,2e-05,3.45451]
[1778718999184,54.81,79557.07,0.0,0.977,2e-05,3.44642]
[1778719003349,54.81,79559.07,0.0,0.97703,2e-05,3.44335]
[1778719003401,54.81,79559.07,0.0,0.97703,2e-05,3.44335]
[1778719003559,54.81,79559.07,0.0,0.97703,2e-05,3.44335]
[1778719004219,54.81,79560.36,0.0,0.97705,2e-05,3.44106]
[1778719009254,54.82,79560.85,0.0,0.97705,2e-05,3.44117]
[1778719009866,54.82,79560.85,0.0,0.97705,2e-05,3.44117]
[1778719009918,54.82,79560.85,0.0,0.97705,2e-05,3.44117]
[1778719010059,54.82,79560.85,0.0,0.97705,2e-05,3.44117]
[1778719010261,54.82,79560.65,0.0,0.97704,2e-05,3.44176]
[1778719014222,54.82,79561.79,0.0,0.97706,2e-05,3.44018]
[1778719014275,54.82,79561.79,0.0,0.97706,2e-05,3.44018]
[1778719014308,54.82,79561.79,0.0,0.97706,2e-05,3.44018]
[1778719014323,54.82,79563.98,0.0,0.97709,2e-05,3.43615]
[1778719019324,54.83,79563.63,0.0,0.97707,2e-05,3.43791]
[1778719019423,54.83,79563.63,0.0,0.97707,2e-05,3.43791]
[1778719019464,54.83,79563.63,0.0,0.97707,2e-05,3.43791]
[1778719019562,54.83,79563.63,0.0,0.97707,2e-05,3.43791]
[1778719020331,54.83,79562.2,0.0,0.97705,2e-05,3.44089]
[1778719025366,54.83,79561.1,0.0,0.97702,2e-05,3.44405]
[1778719027084,54.83,79561.1,0.0,0.97702,2e-05,3.44405]
[1778719027134,54.83,79561.1,0.0,0.97702,2e-05,3.44405]
[1778719027309,54.83,79561.1,0.0,0.97702,2e-05,3.44405]
[1778719027147,54.83,79561.06,0.0,0.97702,2e-05,3.44453]
[1778719031857,54.84,79560.91,0.0,0.97701,2e-05,3.44542]
[1778719031909,54.84,79560.91,0.0,0.97701,2e-05,3.44542]
[1778719032061,54.84,79560.91,0.0,0.97701,2e-05,3.44542]
[1778719032131,54.84,79560.93,0.0,0.97701,2e-05,3.44577]
[1778719037767,54.84,79559.69,0.0,0.97699,2e-05,3.44894]
[1778719037811,54.84,79559.69,0.0,0.97699,2e-05,3.44894]
[1778719037818,54.84,79559.69,0.0,0.97699,2e-05,3.44894]
[1778719037868,54.84,79561.34,0.0,0.97701,2e-05,3.44593]
[1778719039600,54.84,79562.38,0.0,0.97702,2e-05,3.44411]
[1778719039808,54.84,79562.38,0.0,0.97702,2e-05,3.44411]
[1778719039909,54.84,79561.94,0.0,0.97701,2e-05,3.44535]
[1778719043029,54.85,79561.86,0.0,0.97701,2e-05,3.4457]
[1778719043069,54.85,79561.86,0.0,0.97701,2e-05,3.4457]
[1778719043080,54.85,79561.86,0.0,0.97701,2e-05,3.4457]
[1778719043128,54.85,79562.49,0.0,0.97702,2e-05,3.44487]
[1778719044023,54.85,79562.49,0.0,0.97702,2e-05,3.44487]
[1778719044057,54.85,79562.49,0.0,0.97702,2e-05,3.44487]
[1778719044124,54.85,79565.1,0.0,0.97706,2e-05,3.44001]
[1778719045506,54.85,79572.72,0.0,0.97718,2e-05,3.42549]
[1778719050541,54.85,79575.04,0.0,0.9772,2e-05,3.42217]
[1778719051548,54.85,79573.04,0.0,0.97719,2e-05,3.42373]
[1778719056584,54.86,79573.08,0.0,0.97718,2e-05,3.42477]
[1778719057413,54.86,79573.08,0.0,0.97718,2e-05,3.42477]
[1778719057420,54.86,79573.08,0.0,0.97718,2e-05,3.42477]
[1778719057561,54.86,79573.08,0.0,0.97718,2e-05,3.42477]
[1778719057591,54.86,79576.75,0.0,0.97723,2e-05,3.41791]
[1778719058598,54.86,79580.01,0.0,0.97728,2e-05,3.41187]
[1778719063633,54.87,79580.87,0.0,0.97729,2e-05,3.41143]
[1778719068668,54.87,79581.9,0.0,0.97729,2e-05,3.41065]
[1778719070554,54.87,79581.71,0.0,0.97729,2e-05,3.41126]
[1778719070606,54.87,79581.71,0.0,0.97729,2e-05,3.41126]
[1778719070818,54.87,79581.71,0.0,0.97729,2e-05,3.41126]
[1778719070840,54.87,79582.42,0.0,0.9773,2e-05,3.41013]
[1778719076613,54.88,79582.54,0.0,0.97729,2e-05,3.41112]
[1778719076664,54.88,79582.54,0.0,0.97729,2e-05,3.41112]
[1778719076808,54.88,79582.54,0.0,0.97729,2e-05,3.41112]
[1778719076909,54.88,79582.85,0.0,0.97729,2e-05,3.41077]
[1778719079097,54.88,79582.93,0.0,0.97729,2e-05,3.41086]
[1778719079746,54.88,79579.17,0.0,0.97723,2e-05,3.41858]
[1778719081059,54.88,79579.17,0.0,0.97723,2e-05,3.41858]
[1778719081160,54.88,79579.3,0.0,0.97723,2e-05,3.41879]
[1778719087802,54.89,79581.97,0.0,0.97726,2e-05,3.41505]
[1778719092838,54.89,79581.08,0.0,0.97723,2e-05,3.41793]
[1778719093700,54.89,79581.08,0.0,0.97723,2e-05,3.41793]
[1778719093752,54.89,79581.08,0.0,0.97723,2e-05,3.41793]
[1778719093825,54.89,79581.08,0.0,0.97723,2e-05,3.41793]
[1778719093845,54.89,79578.18,0.0,0.97719,2e-05,3.42375]
[1778719094852,54.9,79574.13,0.0,0.97712,2e-05,3.4318]
[1778719101274,54.9,79572.89,0.0,0.9771,2e-05,3.43483]
[1778719101310,54.9,79572.89,0.0,0.9771,2e-05,3.43483]
[1778719101375,54.9,79572.82,0.0,0.97709,2e-05,3.43578]
[1778719101783,54.9,79572.82,0.0,0.97709,2e-05,3.43578]
[1778719101901,54.9,79569.93,0.0,0.97704,2e-05,3.44137]
[1778719102908,54.9,79567.52,0.0,0.97701,2e-05,3.44624]
[1778719105058,54.9,79565.72,0.0,0.97698,2e-05,3.44993]
[1778719105159,54.9,79565.95,0.0,0.97698,2e-05,3.44985]
[1778719110964,54.91,79565.45,0.0,0.97696,2e-05,3.4519]
[1778719114967,54.91,79565.18,0.0,0.97697,2e-05,3.45043]
[1778719115018,54.91,79565.18,0.0,0.97697,2e-05,3.45043]
[1778719115063,54.91,79565.18,0.0,0.97697,2e-05,3.45043]
[1778719115068,54.91,79565.63,0.0,0.97697,2e-05,3.44974]
[1778719117304,54.91,79566.53,0.0,0.97699,2e-05,3.44817]
[1778719119021,54.92,79571.68,0.0,0.97706,2e-05,3.43876]
[1778719119522,54.92,79571.68,0.0,0.97706,2e-05,3.43876]
[1778719119573,54.92,79571.68,0.0,0.97706,2e-05,3.43876]
[1778719120028,54.92,79574.65,0.0,0.97711,2e-05,3.43323]
[1778719121064,54.92,79574.65,0.0,0.97711,2e-05,3.43323]
[1778719126193,54.92,79573.93,0.0,0.97709,2e-05,3.43567]
[1778719126294,54.92,79571.25,0.0,0.97704,2e-05,3.44106]
[1778719130152,54.92,79570.69,0.0,0.97703,2e-05,3.44253]
[1778719130203,54.92,79570.69,0.0,0.97703,2e-05,3.44253]
[1778719130278,54.92,79569.62,0.0,0.97701,2e-05,3.44499]
[1778719130809,54.92,79569.62,0.0,0.97701,2e-05,3.44499]
[1778719134126,54.93,79567.01,0.0,0.97696,2e-05,3.45078]
[1778719139161,54.93,79566.91,0.0,0.97696,2e-05,3.45187]
[1778719141521,54.93,79566.89,0.0,0.97695,2e-05,3.45209]
[1778719150240,54.94,79567.15,0.0,0.97694,2e-05,3.45337]
[1778719155275,54.94,79567.62,0.0,0.97694,2e-05,3.45334]
[1778719161318,54.95,79567.11,0.0,0.97693,2e-05,3.45538]
[1778719167359,54.95,79566.72,0.0,0.97691,2e-05,3.45717]
[1778719169373,54.95,79561.29,0.0,0.97683,2e-05,3.46806]
[1778719170380,54.95,79553.42,0.0,0.9767,2e-05,3.48354]
[1778719171387,54.95,79548.38,0.0,0.97664,2e-05,3.49095]
[1778719172394,54.95,79538.91,0.0,0.97648,2e-05,3.5096]
[1778719173401,54.95,79535.79,0.0,0.97643,2e-05,3.51581]
[1778719176422,54.96,79541.26,0.0,0.97652,2e-05,3.50529]
[1778719180451,54.96,79543.36,0.0,0.97655,2e-05,3.50156]
[1778719181458,54.96,79545.71,0.0,0.97659,2e-05,3.49706]
[1778719182465,54.96,79551.98,0.0,0.97668,2e-05,3.48492]
[1778719183472,54.96,79554.48,0.0,0.97672,2e-05,3.48017]
[1778719188507,54.96,79554.78,0.0,0.97672,2e-05,3.48026]
[1778719192535,54.96,79556.78,0.0,0.97675,2e-05,3.47689]
[1778719194549,54.96,79559.95,0.0,0.9768,2e-05,3.471]
[1778719196563,54.97,79561.39,0.0,0.97682,2e-05,3.4685]
[1778719201598,54.97,79562.31,0.0,0.97683,2e-05,3.46747]
[1778719202605,54.97,79564.08,0.0,0.97685,2e-05,3.46418]
[1778719207640,54.97,79564.93,0.0,0.97686,2e-05,3.46332]
[1778719212675,54.98,79568.02,0.0,0.9769,2e-05,3.45812]
[1778719214689,54.98,79572.95,0.0,0.97698,2e-05,3.44889]
[1778719215696,54.98,79579.68,0.0,0.97708,2e-05,3.43607]
[1778719220731,54.98,79581.87,0.0,0.97711,2e-05,3.43283]
[1778719222745,54.98,79583.15,0.0,0.97712,2e-05,3.43077]
[1778719227783,54.99,79583.91,0.0,0.97713,2e-05,3.43033]
[1778719229807,54.99,79577.37,0.0,0.97702,2e-05,3.44337]
[1778719230814,54.99,79572.53,0.0,0.97695,2e-05,3.45292]
[1778719235849,54.99,79571.64,0.0,0.97694,2e-05,3.45293]
[1778719238873,55.0,79568.39,0.0,0.97689,2e-05,3.45973]
[1778719243909,55.0,79566.15,0.0,0.97684,2e-05,3.46487]
[1778719248944,55.0,79566.56,0.0,0.97685,2e-05,3.4648]
[1778719253979,55.0,79566.94,0.0,0.97685,2e-05,3.46477]
[1778719259014,55.01,79566.77,0.0,0.97684,2e-05,3.46579]
[1778719264052,55.01,79568.2,0.0,0.97685,2e-05,3.46368]
[1778719267073,55.01,79570.41,0.0,0.97689,2e-05,3.45979]
[1778719268081,55.01,79572.11,0.0,0.97691,2e-05,3.45663]
[1778719269087,55.01,79565.16,0.0,0.9768,2e-05,3.47026]
[1778719270094,55.01,79561.81,0.0,0.97675,2e-05,3.47692]
[1778719272108,55.01,79562.78,0.0,0.97676,2e-05,3.47526]
[1778719276136,55.02,79561.15,0.0,0.97673,2e-05,3.47899]
[1778719278150,55.02,79558.29,0.0,0.97668,2e-05,3.48477]
[1778719280164,55.02,79556.83,0.0,0.97666,2e-05,3.4878]
[1778719282178,55.02,79554.09,0.0,0.97661,2e-05,3.49333]
[1778719287213,55.02,79554.2,0.0,0.97661,2e-05,3.49353]
[1778719290234,55.02,79562.32,0.0,0.97674,2e-05,3.47795]
[1778719291241,55.02,79564.34,0.0,0.97679,2e-05,3.47157]
[1778719293255,55.02,79562.46,0.0,0.97675,2e-05,3.47548]
[1778719297284,55.03,79559.49,0.0,0.9767,2e-05,3.48172]
[1778719302320,55.03,79557.75,0.0,0.97667,2e-05,3.48565]
[1778719303327,55.03,79559.93,0.0,0.97671,2e-05,3.4815]
[1778719308362,55.03,79559.5,0.0,0.97669,2e-05,3.4829]
[1778719313397,55.03,79559.12,0.0,0.97668,2e-05,3.4842]
[1778719318432,55.03,79558.13,0.0,0.97666,2e-05,3.48669]
[1778719321453,55.04,79555.96,0.0,0.97663,2e-05,3.49126]
[1778719326488,55.04,79553.8,0.0,0.97659,2e-05,3.49598]
[1778719328502,55.04,79552.44,0.0,0.97657,2e-05,3.49883]
[1778719338572,55.04,79553.18,0.0,0.97657,2e-05,3.49829]
[1778719339579,55.04,79565.64,0.0,0.97677,2e-05,3.47409]
[1778719340586,55.04,79568.05,0.0,0.9768,2e-05,3.46954]
[1778719345621,55.05,79567.02,0.0,0.97678,2e-05,3.47225]
[1778719351666,55.05,79567.36,0.0,0.9768,2e-05,3.46984]
[1778719357709,55.05,79567.06,0.0,0.97679,2e-05,3.47125]
[1778719362747,55.06,79566.65,0.0,0.97677,2e-05,3.47271]
[1778719367782,55.06,79566.24,0.0,0.97676,2e-05,3.47415]
[1778719370803,55.06,79564.91,0.0,0.97674,2e-05,3.47712]
[1778719376846,55.06,79564.67,0.0,0.97673,2e-05,3.4783]
[1778719378860,55.06,79566.88,0.0,0.97676,2e-05,3.47424]
[1778719381883,55.07,79574.4,0.0,0.97688,2e-05,3.46002]
[1778719382890,55.07,79577.82,0.0,0.97693,2e-05,3.45355]
[1778719384904,55.07,79579.15,0.0,0.97695,2e-05,3.4513]
[1778719386941,55.07,79582.22,0.0,0.97699,2e-05,3.4457]
[1778719387948,55.07,79584.45,0.0,0.97703,2e-05,3.44157]
[1778719394998,55.07,79586.85,0.0,0.97705,2e-05,3.43823]
[1778719402053,55.08,79586.38,0.0,0.97704,2e-05,3.44043]
[1778719404056,55.08,79586.38,0.0,0.97704,2e-05,3.44043]
[1778719405070,55.08,79585.13,0.0,0.97701,2e-05,3.44339]
[1778719410105,55.09,79585.88,0.0,0.97702,2e-05,3.44282]
[1778719415140,55.09,79586.29,0.0,0.97703,2e-05,3.44038]
[1778719417154,55.09,79587.64,0.0,0.97705,2e-05,3.43813]
[1778719420597,55.09,79587.33,0.0,0.97704,2e-05,3.43909]
[1778719420649,55.09,79587.33,0.0,0.97704,2e-05,3.43909]
[1778719420809,55.09,79587.14,0.0,0.97704,2e-05,3.43982]
[1778719426219,55.1,79587.29,0.0,0.97703,2e-05,3.44042]
[1778719431254,55.1,79587.46,0.0,0.97703,2e-05,3.44098]
[1778719433155,55.1,79586.36,0.0,0.97701,2e-05,3.44327]
[1778719434856,55.1,79586.03,0.0,0.977,2e-05,3.44426]
[1778719440317,55.11,79586.95,0.0,0.97701,2e-05,3.44367]
[1778719442331,55.11,79588.24,0.0,0.97702,2e-05,3.44153]
[1778719448373,55.11,79590.89,0.0,0.97706,2e-05,3.43749]
[1778719451394,55.12,79597.19,0.0,0.97715,2e-05,3.42593]
[1778719452401,55.12,79599.2,0.0,0.97718,2e-05,3.42228]
[1778719458443,55.12,79599.69,0.0,0.97718,2e-05,3.42262]
[1778719461464,55.13,79608.31,0.0,0.97731,2e-05,3.40673]
[1778719462471,55.13,79610.7,0.0,0.97734,2e-05,3.4024]
[1778719464485,55.13,79608.97,0.0,0.97731,2e-05,3.4062]
[1778719469522,55.13,79609.2,0.0,0.97731,2e-05,3.40697]
[1778719474558,55.14,79608.22,0.0,0.9773,2e-05,3.40754]
[1778719475565,55.14,79606.65,0.0,0.97727,2e-05,3.41079]
[1778719476572,55.14,79601.13,0.0,0.97718,2e-05,3.42161]
[1778719479593,55.14,79599.44,0.0,0.97715,2e-05,3.4255]
[1778719484629,55.15,79597.81,0.0,0.97712,2e-05,3.42964]
[1778719485636,55.15,79601.68,0.0,0.97718,2e-05,3.4224]
[1778719486643,55.15,79605.7,0.0,0.97724,2e-05,3.4149]
[1778719491678,55.15,79606.29,0.0,0.97724,2e-05,3.41487]
[1778719493692,55.16,79610.42,0.0,0.9773,2e-05,3.40742]
[1778719494699,55.16,79612.85,0.0,0.97733,2e-05,3.40301]
[1778719495706,55.16,79614.04,0.0,0.97735,2e-05,3.40098]
[1778719500741,55.16,79619.42,0.0,0.97742,2e-05,3.39195]
[1778719502755,55.16,79622.58,0.0,0.97747,2e-05,3.38646]
[1778719503762,55.17,79624.63,0.0,0.9775,2e-05,3.38283]
[1778719504405,55.17,79624.63,0.0,0.9775,2e-05,3.38283]
[1778719504770,55.17,79626.52,0.0,0.97752,2e-05,3.37952]
[1778719505066,55.17,79626.52,0.0,0.97752,2e-05,3.37952]
[1778719505776,55.17,79627.39,0.0,0.97754,2e-05,3.37815]
[1778719510811,55.17,79625.33,0.0,0.97749,2e-05,3.38348]
[1778719511061,55.17,79625.33,0.0,0.97749,2e-05,3.38348]
[1778719511113,55.17,79625.33,0.0,0.97749,2e-05,3.38348]
[1778719511308,55.17,79625.33,0.0,0.97749,2e-05,3.38348]
[1778719511818,55.18,79628.97,0.0,0.97755,2e-05,3.37684]
[1778719516854,55.18,79630.77,0.0,0.97756,2e-05,3.37487]
[1778719519403,55.18,79629.88,0.0,0.97754,2e-05,3.37714]
[1778719519454,55.18,79629.88,0.0,0.97754,2e-05,3.37714]
[1778719519562,55.18,79629.88,0.0,0.97754,2e-05,3.37714]
[1778719519662,55.18,79629.88,0.0,0.97754,2e-05,3.37743]
[1778719524912,55.19,79629.35,0.0,0.97752,2e-05,3.37985]
[1778719527750,55.19,79627.6,0.0,0.97749,2e-05,3.38346]
[1778719527809,55.19,79627.6,0.0,0.97749,2e-05,3.38346]
[1778719527762,55.19,79623.85,0.0,0.97743,2e-05,3.39114]
[1778719527892,55.19,79623.85,0.0,0.97743,2e-05,3.39114]
[1778719528147,55.19,79623.85,0.0,0.97743,2e-05,3.39114]
[1778719528309,55.19,79623.85,0.0,0.97743,2e-05,3.39114]
[1778719528316,55.19,79623.13,0.0,0.97742,2e-05,3.39251]
[1778719529947,55.2,79630.57,0.0,0.97753,2e-05,3.37889]
[1778719532591,55.2,79632.47,0.0,0.97756,2e-05,3.37557]
[1778719532624,55.2,79632.47,0.0,0.97756,2e-05,3.37557]
[1778719532808,55.2,79632.47,0.0,0.97756,2e-05,3.37557]
[1778719532671,55.2,79632.55,0.0,0.97757,2e-05,3.37349]
[1778719538003,55.21,79633.68,0.0,0.97758,2e-05,3.37281]
[1778719540830,55.21,79633.75,0.0,0.97757,2e-05,3.37298]
[1778719542031,55.21,79637.87,0.0,0.97763,2e-05,3.36606]
[1778719543378,55.21,79637.87,0.0,0.97763,2e-05,3.36606]
[1778719543429,55.21,79637.87,0.0,0.97763,2e-05,3.36606]
[1778719543559,55.21,79637.87,0.0,0.97763,2e-05,3.36606]
[1778719543599,55.21,79637.05,0.0,0.97761,2e-05,3.36822]
[1778719545052,55.21,79633.4,0.0,0.97755,2e-05,3.37544]
[1778719550619,55.22,79635.48,0.0,0.97758,2e-05,3.37265]
[1778719550670,55.22,79635.48,0.0,0.97758,2e-05,3.37265]
[1778719550809,55.22,79635.48,0.0,0.97758,2e-05,3.37265]
[1778719550718,55.22,79634.97,0.0,0.97756,2e-05,3.3742]
[1778719556129,55.23,79634.49,0.0,0.97755,2e-05,3.37654]
[1778719560605,55.23,79634.74,0.0,0.97754,2e-05,3.37691]
[1778719560656,55.23,79634.74,0.0,0.97754,2e-05,3.37691]
[1778719560809,55.23,79634.74,0.0,0.97754,2e-05,3.37691]
[1778719560810,55.23,79634.64,0.0,0.97754,2e-05,3.37766]
[1778719562172,55.23,79638.38,0.0,0.97759,2e-05,3.37085]
[1778719567154,55.24,79638.32,0.0,0.97758,2e-05,3.37213]
[1778719567206,55.24,79638.32,0.0,0.97758,2e-05,3.37213]
[1778719567312,55.24,79638.32,0.0,0.97758,2e-05,3.37213]
[1778719567407,55.24,79638.67,0.0,0.97759,2e-05,3.37175]
[1778719573869,55.25,79641.48,0.0,0.97762,2e-05,3.36785]
[1778719573906,55.25,79641.48,0.0,0.97762,2e-05,3.36785]
[1778719573251,55.25,79644.84,0.0,0.97767,2e-05,3.36178]
[1778719574058,55.25,79644.84,0.0,0.97767,2e-05,3.36178]
[1778719574258,55.25,79647.55,0.0,0.9777,2e-05,3.35697]
[1778719579293,55.26,79646.76,0.0,0.97768,2e-05,3.35999]
[1778719581649,55.26,79646.99,0.0,0.97768,2e-05,3.35986]
[1778719581699,55.26,79646.99,0.0,0.97768,2e-05,3.35986]
[1778719581812,55.26,79646.99,0.0,0.97768,2e-05,3.35986]
[1778719581910,55.26,79647.72,0.0,0.97769,2e-05,3.35908]
[1778719583323,55.26,79651.92,0.0,0.97775,2e-05,3.35145]
[1778719588358,55.27,79654.51,0.0,0.97778,2e-05,3.34814]
[1778719589594,55.27,79654.51,0.0,0.97778,2e-05,3.34814]
[1778719589646,55.27,79654.51,0.0,0.97778,2e-05,3.34814]
[1778719589812,55.27,79654.51,0.0,0.97778,2e-05,3.34814]
[1778719589899,55.27,79655.46,0.0,0.97779,2e-05,3.347]
[1778719592387,55.27,79651.96,0.0,0.97774,2e-05,3.35175]
[1778719593240,55.27,79651.96,0.0,0.97774,2e-05,3.35175]
[1778719593291,55.27,79651.96,0.0,0.97774,2e-05,3.35175]
[1778719593312,55.27,79651.96,0.0,0.97774,2e-05,3.35175]
[1778719593394,55.27,79642.44,0.0,0.9776,2e-05,3.37006]
[1778719595408,55.28,79645.36,0.0,0.97764,2e-05,3.36515]
[1778719598006,55.28,79648.31,0.0,0.97768,2e-05,3.36016]
[1778719598059,55.28,79648.31,0.0,0.97768,2e-05,3.36016]
[1778719598251,55.28,79648.31,0.0,0.97768,2e-05,3.36016]
[1778719598429,55.28,79652.16,0.0,0.97773,2e-05,3.35319]
[1778719602622,55.28,79652.81,0.0,0.97773,2e-05,3.35291]
[1778719602809,55.28,79652.81,0.0,0.97773,2e-05,3.35291]
[1778719602912,55.29,79652.89,0.0,0.97773,2e-05,3.35341]
[1778719603464,55.29,79647.61,0.0,0.97765,2e-05,3.36337]
[1778719604589,55.29,79647.61,0.0,0.97765,2e-05,3.36337]
[1778719604640,55.29,79647.61,0.0,0.97765,2e-05,3.36337]
[1778719604808,55.29,79647.61,0.0,0.97765,2e-05,3.36337]
[1778719604909,55.29,79641.3,0.0,0.97755,2e-05,3.37593]
[1778719606485,55.29,79638.3,0.0,0.9775,2e-05,3.38218]
[1778719608500,55.29,79641.31,0.0,0.97754,2e-05,3.37703]
[1778719609132,55.29,79641.31,0.0,0.97754,2e-05,3.37703]
[1778719609185,55.29,79641.31,0.0,0.97754,2e-05,3.37703]
[1778719609309,55.29,79641.31,0.0,0.97754,2e-05,3.37703]
[1778719609506,55.3,79642.44,0.0,0.97756,2e-05,3.37517]
[1778719614017,55.3,79643.1,0.0,0.97756,2e-05,3.37505]
[1778719614059,55.3,79643.1,0.0,0.97756,2e-05,3.37505]
[1778719614068,55.3,79643.1,0.0,0.97756,2e-05,3.37505]
[1778719614311,55.3,79643.1,0.0,0.97756,2e-05,3.37505]
[1778719614542,55.3,79646.51,0.0,0.97761,2e-05,3.36888]
[1778719619898,55.31,79646.25,0.0,0.97759,2e-05,3.37055]
[1778719619950,55.31,79646.25,0.0,0.97759,2e-05,3.37055]
[1778719619911,55.31,79644.07,0.0,0.97756,2e-05,3.37497]
[1778719620060,55.31,79644.07,0.0,0.97756,2e-05,3.37497]
[1778719620584,55.31,79642.26,0.0,0.97753,2e-05,3.37868]
[1778719625206,55.31,79640.73,0.0,0.9775,2e-05,3.38267]
[1778719625257,55.31,79640.73,0.0,0.9775,2e-05,3.38267]
[1778719625310,55.31,79640.73,0.0,0.9775,2e-05,3.38267]
[1778719625624,55.31,79637.82,0.0,0.97745,2e-05,3.38846]
[1778719630659,55.32,79636.91,0.0,0.97743,2e-05,3.39145]
[1778719634687,55.32,79623.33,0.0,0.97721,2e-05,3.41833]
[1778719635695,55.32,79617.31,0.0,0.97711,2e-05,3.43006]
[1778719636551,55.32,79617.31,0.0,0.97711,2e-05,3.43006]
[1778719639063,55.33,79616.98,0.0,0.9771,2e-05,3.43123]
[1778719639114,55.33,79616.98,0.0,0.9771,2e-05,3.43123]
[1778719639310,55.33,79616.98,0.0,0.9771,2e-05,3.43123]
[1778719639619,55.33,79616.98,0.0,0.9771,2e-05,3.43123]
[1778719639808,55.33,79616.98,0.0,0.9771,2e-05,3.43123]
[1778719639910,55.33,79617.21,0.0,0.97711,2e-05,3.43097]
[1778719646772,55.33,79617.4,0.0,0.9771,2e-05,3.43184]
[1778719647779,55.33,79622.04,0.0,0.97717,2e-05,3.42314]
[1778719648761,55.33,79622.04,0.0,0.97717,2e-05,3.42314]
[1778719648813,55.33,79622.04,0.0,0.97717,2e-05,3.42314]
[1778719648862,55.33,79621.36,0.0,0.97716,2e-05,3.42463]
[1778719651789,55.34,79622.06,0.0,0.97717,2e-05,3.42367]
[1778719651809,55.34,79622.06,0.0,0.97717,2e-05,3.42367]
[1778719651809,55.34,79622.02,0.0,0.97718,2e-05,3.42141]
[1778719654828,55.34,79625.29,0.0,0.97723,2e-05,3.41576]
[1778719658325,55.34,79626.27,0.0,0.97724,2e-05,3.41451]
[1778719658377,55.34,79626.27,0.0,0.97724,2e-05,3.41451]
[1778719658517,55.34,79626.27,0.0,0.97724,2e-05,3.41451]
[1778719658857,55.34,79627.24,0.0,0.97725,2e-05,3.41287]
[1778719659712,55.34,79627.24,0.0,0.97725,2e-05,3.41287]
[1778719659810,55.34,79627.24,0.0,0.97725,2e-05,3.41287]
[1778719659867,55.34,79628.48,0.0,0.97727,2e-05,3.41072]
[1778719660871,55.34,79623.29,0.0,0.97718,2e-05,3.42085]
[1778719664598,55.35,79622.54,0.0,0.97717,2e-05,3.42288]
[1778719664650,55.35,79622.54,0.0,0.97717,2e-05,3.42288]
[1778719664813,55.35,79622.54,0.0,0.97717,2e-05,3.42288]
[1778719664899,55.35,79625.29,0.0,0.97721,2e-05,3.41783]
[1778719667920,55.35,79630.16,0.0,0.97728,2e-05,3.40916]
[1778719672955,55.35,79631.6,0.0,0.97729,2e-05,3.40754]
[1778719674349,55.36,79631.35,0.0,0.97729,2e-05,3.40824]
[1778719674401,55.36,79631.35,0.0,0.97729,2e-05,3.40824]
[1778719674562,55.36,79631.35,0.0,0.97729,2e-05,3.40824]
[1778719674969,55.36,79631.36,0.0,0.97729,2e-05,3.40845]
[1778719677947,55.36,79631.69,0.0,0.97729,2e-05,3.40826]
[1778719678507,55.36,79631.31,0.0,0.97728,2e-05,3.40921]
[1778719678563,55.36,79631.31,0.0,0.97728,2e-05,3.40921]
[1778719678998,55.36,79626.46,0.0,0.9772,2e-05,3.41869]
[1778719680009,55.36,79629.54,0.0,0.97725,2e-05,3.41301]
[1778719680129,55.36,79629.54,0.0,0.97725,2e-05,3.41301]
[1778719682057,55.36,79632.27,0.0,0.97729,2e-05,3.40824]
[1778719683025,55.36,79632.22,0.0,0.97728,2e-05,3.40856]
[1778719685039,55.37,79639.73,0.0,0.9774,2e-05,3.39471]
[1778719686046,55.37,79644.76,0.0,0.97747,2e-05,3.38541]
[1778719686285,55.37,79644.76,0.0,0.97747,2e-05,3.38541]
[1778719686308,55.37,79644.76,0.0,0.97747,2e-05,3.38541]
[1778719686790,55.37,79644.76,0.0,0.97747,2e-05,3.38541]
[1778719687053,55.37,79645.06,0.0,0.97747,2e-05,3.3851]
[1778719688481,55.37,79645.06,0.0,0.97747,2e-05,3.3851]
[1778719688566,55.37,79642.39,0.0,0.97743,2e-05,3.39068]
[1778719689067,55.37,79639.84,0.0,0.97739,2e-05,3.39552]
[1778719694102,55.37,79638.58,0.0,0.97736,2e-05,3.39909]
[1778719696841,55.38,79638.39,0.0,0.97736,2e-05,3.39969]
[1778719696895,55.38,79638.39,0.0,0.97736,2e-05,3.39969]
[1778719696942,55.38,79638.42,0.0,0.97735,2e-05,3.40009]
[1778719698210,55.38,79638.79,0.0,0.97736,2e-05,3.39939]
[1778719698279,55.38,79641.37,0.0,0.9774,2e-05,3.39472]
[1778719701752,55.38,79642.19,0.0,0.97741,2e-05,3.39364]
[1778719701804,55.38,79642.19,0.0,0.97741,2e-05,3.39364]
[1778719702059,55.38,79642.19,0.0,0.97741,2e-05,3.39364]
[1778719701853,55.38,79642.24,0.0,0.9774,2e-05,3.39402]
[1778719702161,55.38,79639.73,0.0,0.97736,2e-05,3.39879]
[1778719703168,55.38,79638.34,0.0,0.97734,2e-05,3.40166]
[1778719705436,55.38,79638.39,0.0,0.97734,2e-05,3.40179]
[1778719708060,55.39,79637.21,0.0,0.97732,2e-05,3.40449]
[1778719708203,55.39,79636.64,0.0,0.97731,2e-05,3.40601]
[1778719711224,55.39,79639.65,0.0,0.97736,2e-05,3.39842]
[1778719714245,55.39,79637.17,0.0,0.97732,2e-05,3.40382]
[1778719717266,55.4,79638.61,0.0,0.97734,2e-05,3.40175]
[1778719724315,55.4,79639.56,0.0,0.97734,2e-05,3.40151]
[1778719727336,55.41,79636.44,0.0,0.97729,2e-05,3.40812]
[1778719730358,55.41,79635.22,0.0,0.97726,2e-05,3.41108]
[1778719735392,55.41,79636.26,0.0,0.97727,2e-05,3.41014]
[1778719738413,55.42,79637.66,0.0,0.97729,2e-05,3.40809]
[1778719743448,55.42,79637.1,0.0,0.97727,2e-05,3.41021]
[1778719745462,55.42,79632.98,0.0,0.9772,2e-05,3.41848]
[1778719749406,55.42,79632.87,0.0,0.9772,2e-05,3.41908]
[1778719749490,55.42,79632.94,0.0,0.9772,2e-05,3.41933]
[1778719753277,55.43,79632.43,0.0,0.97718,2e-05,3.42088]
[1778719757546,55.43,79625.87,0.0,0.97707,2e-05,3.43435]
[1778719758553,55.43,79622.51,0.0,0.97702,2e-05,3.44097]
[1778719760567,55.43,79623.24,0.0,0.97703,2e-05,3.43988]
[1778719761315,55.43,79623.24,0.0,0.97703,2e-05,3.43988]
[1778719761411,55.43,79623.24,0.0,0.97703,2e-05,3.44003]
[1778719764595,55.44,79619.82,0.0,0.97697,2e-05,3.44705]
[1778719765564,55.44,79619.82,0.0,0.97697,2e-05,3.44705]
[1778719765761,55.44,79619.82,0.0,0.97697,2e-05,3.44705]
[1778719765810,55.44,79619.82,0.0,0.97697,2e-05,3.44705]
[1778719765862,55.44,79609.61,0.0,0.97681,2e-05,3.46698]
[1778719766609,55.44,79606.41,0.0,0.97676,2e-05,3.47316]
[1778719767318,55.44,79606.41,0.0,0.97676,2e-05,3.47316]
[1778719767616,55.44,79606.31,0.0,0.97676,2e-05,3.47345]
[1778719770637,55.44,79604.48,0.0,0.97673,2e-05,3.47727]
[1778719771644,55.44,79602.82,0.0,0.97672,2e-05,3.47802]
[1778719774665,55.44,79603.15,0.0,0.97672,2e-05,3.47773]
[1778719775672,55.44,79604.38,0.0,0.97674,2e-05,3.47544]
[1778719780737,55.44,79604.22,0.0,0.97673,2e-05,3.47603]
[1778719781045,55.44,79602.06,0.0,0.9767,2e-05,3.48038]
[1778719781714,55.44,79595.68,0.0,0.97659,2e-05,3.49282]
[1778719782721,55.44,79594.25,0.0,0.97657,2e-05,3.49566]
[1778719785742,55.44,79597.29,0.0,0.97662,2e-05,3.48994]
[1778719787756,55.44,79595.87,0.0,0.97659,2e-05,3.49282]
[1778719792791,55.45,79595.93,0.0,0.97659,2e-05,3.49301]
[1778719798833,55.45,79596.03,0.0,0.97659,2e-05,3.49316]
[1778719803868,55.45,79596.41,0.0,0.9766,2e-05,3.4927]
[1778719805882,55.45,79597.78,0.0,0.97662,2e-05,3.49016]
[1778719809911,55.45,79596.17,0.0,0.97659,2e-05,3.49352]
[1778719810918,55.45,79591.76,0.0,0.97652,2e-05,3.50213]
[1778719811925,55.45,79589.46,0.0,0.97648,2e-05,3.50664]
[1778719816960,55.45,79588.41,0.0,0.97646,2e-05,3.50884]
[1778719823002,55.45,79584.59,0.0,0.9764,2e-05,3.51644]
[1778719824009,55.45,79578.45,0.0,0.9763,2e-05,3.52843]
[1778719826023,55.45,79577.08,0.0,0.97628,2e-05,3.5311]
[1778719828037,55.45,79575.45,0.0,0.97626,2e-05,3.53425]
[1778719829633,55.45,79574.69,0.0,0.97625,2e-05,3.53572]
[1778719830051,55.45,79573.0,0.0,0.97622,2e-05,3.53901]
[1778719835086,55.45,79573.24,0.0,0.97624,2e-05,3.53586]
[1778719835512,55.45,79573.24,0.0,0.97624,2e-05,3.53586]
[1778719837100,55.45,79575.89,0.0,0.97628,2e-05,3.53064]
[1778719839114,55.45,79572.99,0.0,0.97624,2e-05,3.5363]
[1778719844149,55.45,79572.26,0.0,0.97622,2e-05,3.53765]
[1778719844603,55.45,79572.26,0.0,0.97622,2e-05,3.53765]
[1778719845156,55.45,79574.33,0.0,0.97626,2e-05,3.53358]
[1778719846164,55.45,79576.17,0.0,0.97629,2e-05,3.52997]
[1778719846560,55.45,79576.17,0.0,0.97629,2e-05,3.52997]
[1778719849309,55.45,79576.33,0.0,0.97629,2e-05,3.52965]
[1778719851198,55.45,79578.55,0.0,0.97633,2e-05,3.52531]
[1778719853213,55.45,79572.38,0.0,0.97623,2e-05,3.53738]
[1778719854219,55.45,79568.17,0.0,0.97616,2e-05,3.54562]
[1778719859256,55.45,79567.81,0.0,0.97616,2e-05,3.54616]
[1778719860263,55.45,79565.61,0.0,0.97612,2e-05,3.55045]
[1778719862277,55.45,79574.82,0.0,0.97627,2e-05,3.53232]
[1778719863284,55.45,79577.57,0.0,0.97631,2e-05,3.52694]
[1778719867312,55.45,79587.67,0.0,0.97647,2e-05,3.50726]
[1778719868319,55.45,79589.92,0.0,0.97651,2e-05,3.50293]
[1778719869480,55.45,79589.92,0.0,0.97651,2e-05,3.50293]
[1778719871932,55.45,79589.6,0.0,0.9765,2e-05,3.50363]
[1778719878389,55.45,79589.85,0.0,0.9765,2e-05,3.50346]
[1778719883424,55.45,79589.72,0.0,0.9765,2e-05,3.50393]
[1778719888459,55.45,79589.75,0.0,0.9765,2e-05,3.50407]
[1778719895508,55.45,79590.13,0.0,0.97652,2e-05,3.50103]
[1778719899540,55.45,79585.63,0.0,0.97645,2e-05,3.50994]
[1778719900547,55.45,79580.92,0.0,0.97637,2e-05,3.51914]
[1778719905582,55.45,79580.12,0.0,0.97636,2e-05,3.52073]
[1778719911624,55.45,79579.66,0.0,0.97635,2e-05,3.52167]
[1778719916928,55.45,79579.59,0.0,0.97635,2e-05,3.52183]
[1778719917666,55.45,79575.72,0.0,0.97629,2e-05,3.52941]
[1778719918673,55.45,79573.8,0.0,0.97626,2e-05,3.53316]
[1778719920687,55.45,79575.53,0.0,0.97628,2e-05,3.52976]
[1778719921570,55.45,79575.53,0.0,0.97628,2e-05,3.52976]
[1778719927737,55.45,79576.99,0.0,0.97631,2e-05,3.5269]
[1778719932772,55.45,79576.38,0.0,0.9763,2e-05,3.52812]
[1778719934786,55.45,79578.0,0.0,0.97632,2e-05,3.52496]
[1778719938814,55.45,79581.23,0.0,0.97638,2e-05,3.51871]
[1778719939821,55.45,79583.81,0.0,0.97642,2e-05,3.5137]
[1778719942842,55.46,79585.23,0.0,0.97644,2e-05,3.51105]
[1778719947877,55.46,79585.22,0.0,0.97644,2e-05,3.51125]
[1778719953919,55.46,79584.9,0.0,0.97645,2e-05,3.50949]
[1778719958954,55.46,79584.66,0.0,0.97644,2e-05,3.51011]
[1778719963989,55.46,79585.15,0.0,0.97645,2e-05,3.50931]
[1778719969024,55.46,79585.27,0.0,0.97645,2e-05,3.50923]
[1778719974059,55.46,79583.47,0.0,0.97642,2e-05,3.51286]
[1778719979094,55.46,79583.43,0.0,0.97642,2e-05,3.51304]
[1778719981108,55.46,79578.59,0.0,0.97634,2e-05,3.52252]
[1778719982115,55.46,79575.8,0.0,0.97629,2e-05,3.52797]
[1778719984188,55.46,79577.17,0.0,0.97632,2e-05,3.52528]
[1778719986202,55.46,79584.49,0.0,0.97643,2e-05,3.51101]
[1778719987209,55.46,79587.19,0.0,0.97648,2e-05,3.50578]
[1778719991237,55.46,79577.69,0.0,0.97632,2e-05,3.52443]
[1778719992244,55.46,79575.11,0.0,0.97628,2e-05,3.52947]
[1778719995265,55.46,79578.12,0.0,0.97633,2e-05,3.52356]
[1778720000301,55.46,79577.53,0.0,0.97632,2e-05,3.52472]
[1778720004329,55.46,79572.55,0.0,0.97624,2e-05,3.53445]
[1778720005336,55.46,79568.12,0.0,0.97617,2e-05,3.54311]
[1778720007742,55.46,79567.53,0.0,0.97616,2e-05,3.54421]
[1778720008357,55.46,79565.28,0.0,0.97613,2e-05,3.54859]
[1778720013392,55.46,79568.89,0.0,0.9762,2e-05,3.53874]
[1778720017420,55.46,79563.99,0.0,0.97612,2e-05,3.54826]
[1778720018427,55.46,79561.29,0.0,0.97608,2e-05,3.55352]
[1778720024479,55.46,79561.66,0.0,0.97609,2e-05,3.55253]
[1778720029514,55.46,79558.5,0.0,0.97604,2e-05,3.55851]
[1778720033542,55.46,79545.67,0.0,0.97583,2e-05,3.5836]
[1778720034549,55.46,79535.48,0.0,0.97567,2e-05,3.6037]
[1778720035894,55.46,79535.48,0.0,0.97567,2e-05,3.6037]
[1778720035995,55.45,79533.97,0.0,0.97565,2e-05,3.60643]
[1778720041602,55.45,79533.77,0.0,0.97565,2e-05,3.60617]
[1778720046637,55.45,79534.24,0.0,0.97566,2e-05,3.60459]
[1778720051672,55.45,79534.1,0.0,0.97566,2e-05,3.60425]
[1778720053687,55.45,79532.2,0.0,0.97563,2e-05,3.60779]
[1778720058722,55.44,79531.97,0.0,0.97564,2e-05,3.60762]
[1778720063757,55.44,79531.94,0.0,0.97564,2e-05,3.60707]
[1778720065771,55.44,79528.4,0.0,0.97558,2e-05,3.61387]
[1778720066778,55.44,79525.41,0.0,0.97554,2e-05,3.6197]
[1778720071813,55.44,79525.69,0.0,0.97556,2e-05,3.6158]
[1778720075313,55.44,79526.32,0.0,0.97558,2e-05,3.61426]
[1778720075337,55.43,79528.05,0.0,0.97561,2e-05,3.61055]
[1778720076854,55.43,79529.52,0.0,0.97563,2e-05,3.60749]
[1778720077862,55.43,79536.39,0.0,0.97575,2e-05,3.59372]
[1778720078870,55.43,79537.86,0.0,0.97577,2e-05,3.59069]
[1778720081890,55.43,79534.82,0.0,0.97572,2e-05,3.59643]
[1778720086925,55.43,79533.85,0.0,0.97571,2e-05,3.59784]
[1778720091960,55.43,79534.4,0.0,0.97572,2e-05,3.59624]
[1778720098002,55.42,79536.65,0.0,0.97577,2e-05,3.59119]
[1778720102031,55.42,79538.1,0.0,0.97579,2e-05,3.58795]
[1778720103038,55.42,79540.19,0.0,0.97583,2e-05,3.58364]
[1778720103929,55.42,79540.19,0.0,0.97583,2e-05,3.58364]
[1778720104045,55.42,79545.81,0.0,0.97592,2e-05,3.57246]
[1778720108073,55.42,79550.85,0.0,0.976,2e-05,3.5623]
[1778720109080,55.42,79553.38,0.0,0.97604,2e-05,3.55729]
[1778720112101,55.42,79557.79,0.0,0.97612,2e-05,3.54855]
[1778720113108,55.42,79564.96,0.0,0.97623,2e-05,3.53447]
[1778720118145,55.42,79565.16,0.0,0.97623,2e-05,3.53415]
[1778720121166,55.42,79562.0,0.0,0.97618,2e-05,3.54038]
[1778720122173,55.42,79559.57,0.0,0.97614,2e-05,3.54515]
[1778720124188,55.42,79561.06,0.0,0.97617,2e-05,3.54222]
[1778720127208,55.42,79563.23,0.0,0.9762,2e-05,3.53795]
[1778720129222,55.42,79560.24,0.0,0.97615,2e-05,3.54383]
[1778720131236,55.42,79558.77,0.0,0.97615,2e-05,3.54411]
[1778720136271,55.42,79559.07,0.0,0.97615,2e-05,3.54347]
[1778720141306,55.42,79559.44,0.0,0.97616,2e-05,3.54271]
[1778720146341,55.42,79559.18,0.0,0.97615,2e-05,3.54318]
[1778720152383,55.42,79560.09,0.0,0.97617,2e-05,3.54135]
[1778720154397,55.42,79562.01,0.0,0.9762,2e-05,3.53757]
[1778720159432,55.42,79563.47,0.0,0.97622,2e-05,3.53472]
[1778720161446,55.42,79566.03,0.0,0.97626,2e-05,3.52972]
[1778720163460,55.42,79569.85,0.0,0.97633,2e-05,3.52228]
[1778720164468,55.42,79572.66,0.0,0.97637,2e-05,3.51682]
[1778720169502,55.42,79572.6,0.0,0.97637,2e-05,3.5171]
[1778720175544,55.42,79572.64,0.0,0.97637,2e-05,3.51719]
[1778720178565,55.42,79570.42,0.0,0.97633,2e-05,3.5216]
[1778720183600,55.42,79570.48,0.0,0.97633,2e-05,3.52157]
[1778720184607,55.42,79572.14,0.0,0.97636,2e-05,3.51834]
[1778720189642,55.42,79572.52,0.0,0.97636,2e-05,3.5177]
[1778720194677,55.42,79570.91,0.0,0.97635,2e-05,3.51836]
[1778720195684,55.42,79569.04,0.0,0.97632,2e-05,3.52203]
[1778720197698,55.42,79565.67,0.0,0.97627,2e-05,3.52864]
[1778720202733,55.42,79565.75,0.0,0.97627,2e-05,3.52846]
[1778720205754,55.42,79568.75,0.0,0.97632,2e-05,3.52259]
[1778720207768,55.42,79570.54,0.0,0.97635,2e-05,3.51911]
[1778720211799,55.42,79572.27,0.0,0.97637,2e-05,3.5158]
[1778720213813,55.42,79569.53,0.0,0.97633,2e-05,3.52118]
[1778720218848,55.42,79567.69,0.0,0.9763,2e-05,3.5248]
[1778720221870,55.42,79569.02,0.0,0.97632,2e-05,3.5222]
[1778720226907,55.42,79569.06,0.0,0.97632,2e-05,3.52214]
[1778720234964,55.42,79568.8,0.0,0.97632,2e-05,3.52267]
[1778720238992,55.42,79566.84,0.0,0.97629,2e-05,3.52651]
[1778720239999,55.42,79565.47,0.0,0.97626,2e-05,3.52919]
[1778720241006,55.42,79564.13,0.0,0.97624,2e-05,3.5318]
[1778720246041,55.42,79563.44,0.0,0.97623,2e-05,3.53307]
[1778720252083,55.42,79562.71,0.0,0.97624,2e-05,3.53181]
[1778720257118,55.42,79562.0,0.0,0.97623,2e-05,3.53313]
[1778720263160,55.42,79561.71,0.0,0.97622,2e-05,3.53361]
[1778720264167,55.42,79560.09,0.0,0.9762,2e-05,3.53676]
[1778720266181,55.42,79562.95,0.0,0.97624,2e-05,3.53113]
[1778720267189,55.42,79566.03,0.0,0.97629,2e-05,3.52508]
[1778720268195,55.42,79567.39,0.0,0.97631,2e-05,3.52241]
[1778720273230,55.42,79566.59,0.0,0.9763,2e-05,3.52401]
[1778720277258,55.42,79568.59,0.0,0.97633,2e-05,3.52011]
[1778720278265,55.42,79571.3,0.0,0.97638,2e-05,3.51483]
[1778720283300,55.42,79572.1,0.0,0.97639,2e-05,3.51337]
[1778720289343,55.42,79574.24,0.0,0.97642,2e-05,3.50933]
[1778720291357,55.42,79571.21,0.0,0.97637,2e-05,3.51529]
[1778720292364,55.42,79574.19,0.0,0.97642,2e-05,3.50949]
[1778720297399,55.42,79572.56,0.0,0.97639,2e-05,3.5128]
[1778720298406,55.42,79570.65,0.0,0.97636,2e-05,3.51654]
[1778720303441,55.43,79570.72,0.0,0.97636,2e-05,3.51646]
[1778720309483,55.43,79570.65,0.0,0.97636,2e-05,3.51667]
[1778720314518,55.43,79570.78,0.0,0.97638,2e-05,3.51389]
[1778720319553,55.43,79570.99,0.0,0.97638,2e-05,3.51355]
[1778720325595,55.43,79570.88,0.0,0.97638,2e-05,3.51386]
[1778720330630,55.43,79571.12,0.0,0.97638,2e-05,3.51347]
[1778720335665,55.43,79572.54,0.0,0.97641,2e-05,3.51078]
[1778720340700,55.43,79575.01,0.0,0.97644,2e-05,3.50607]
[1778720341710,55.43,79581.45,0.0,0.97655,2e-05,3.49357]
[1778720342593,55.43,79581.45,0.0,0.97655,2e-05,3.49357]
[1778720342795,55.43,79581.45,0.0,0.97655,2e-05,3.49357]
[1778720342716,55.43,79590.45,0.0,0.97669,2e-05,3.47618]
[1778720342942,55.43,79590.45,0.0,0.97669,2e-05,3.47618]
[1778720343312,55.43,79590.45,0.0,0.97669,2e-05,3.47618]
[1778720343723,55.43,79590.96,0.0,0.9767,2e-05,3.47528]
[1778720346744,55.43,79592.56,0.0,0.97672,2e-05,3.47244]
[1778720347751,55.43,79593.78,0.0,0.97674,2e-05,3.47017]
[1778720350772,55.43,79591.72,0.0,0.9767,2e-05,3.47444]
[1778720354800,55.43,79590.35,0.0,0.97668,2e-05,3.47744]
[1778720359835,55.43,79587.86,0.0,0.97664,2e-05,3.48267]
[1778720364870,55.44,79586.87,0.0,0.97662,2e-05,3.48496]
[1778720365877,55.44,79585.64,0.0,0.9766,2e-05,3.48741]
[1778720367891,55.44,79581.85,0.0,0.97654,2e-05,3.4949]
[1778720368898,55.44,79578.17,0.0,0.97648,2e-05,3.50211]
[1778720371919,55.44,79577.08,0.0,0.97647,2e-05,3.50177]
[1778720376954,55.44,79576.68,0.0,0.97647,2e-05,3.50277]
[1778720381394,55.44,79577.06,0.0,0.97647,2e-05,3.50217]
[1778720381989,55.44,79574.52,0.0,0.97643,2e-05,3.50721]
[1778720382996,55.44,79570.75,0.0,0.97637,2e-05,3.51459]
[1778720385685,55.44,79570.84,0.0,0.97637,2e-05,3.51444]
[1778720389038,55.44,79567.47,0.0,0.97632,2e-05,3.52114]
[1778720390045,55.44,79564.63,0.0,0.97627,2e-05,3.52671]
[1778720393071,55.44,79563.29,0.0,0.97625,2e-05,3.52934]
[1778720398147,55.44,79563.21,0.0,0.97625,2e-05,3.52949]
[1778720398250,55.44,79555.89,0.0,0.97613,2e-05,3.54384]
[1778720399113,55.44,79550.6,0.0,0.97605,2e-05,3.55421]
[1778720400429,55.44,79550.6,0.0,0.97605,2e-05,3.55421]
[1778720401194,55.44,79550.18,0.0,0.97604,2e-05,3.55499]
[1778720401284,55.44,79538.95,0.0,0.97586,2e-05,3.5771]
[1778720402150,55.44,79525.46,0.0,0.97564,2e-05,3.60376]
[1778720403157,55.44,79522.52,0.0,0.97559,2e-05,3.60948]
[1778720404861,55.44,79522.52,0.0,0.97559,2e-05,3.60948]
[1778720404168,55.44,79526.85,0.0,0.97566,2e-05,3.60073]
[1778720405175,55.44,79532.61,0.0,0.97576,2e-05,3.58917]
[1778720407189,55.44,79536.06,0.0,0.97582,2e-05,3.58213]
[1778720411072,55.44,79536.75,0.0,0.97583,2e-05,3.58049]
[1778720414464,55.43,79536.74,0.0,0.97583,2e-05,3.58025]
[1778720415245,55.43,79546.74,0.0,0.976,2e-05,3.56034]
[1778720416252,55.43,79555.7,0.0,0.97614,2e-05,3.54264]
[1778720417259,55.43,79558.01,0.0,0.97618,2e-05,3.53806]
[1778720418266,55.43,79557.62,0.0,0.97617,2e-05,3.5388]
[1778720423301,55.43,79558.08,0.0,0.97618,2e-05,3.53785]
[1778720428336,55.43,79563.06,0.0,0.97626,2e-05,3.52805]
[1778720429343,55.43,79566.8,0.0,0.97632,2e-05,3.52074]
[1778720433371,55.43,79569.04,0.0,0.97637,2e-05,3.51385]
[1778720438406,55.43,79568.64,0.0,0.97636,2e-05,3.51478]
[1778720440420,55.43,79567.32,0.0,0.97634,2e-05,3.5174]
[1778720445456,55.43,79567.47,0.0,0.97634,2e-05,3.51717]
[1778720448478,55.43,79569.07,0.0,0.97637,2e-05,3.51409]
[1778720449484,55.43,79571.35,0.0,0.97641,2e-05,3.50965]
[1778720450491,55.43,79573.2,0.0,0.97643,2e-05,3.50607]
[1778720451498,55.43,79574.84,0.0,0.97646,2e-05,3.50291]
[1778720455526,55.43,79571.62,0.0,0.97641,2e-05,3.5093]
[1778720459554,55.43,79577.82,0.0,0.97651,2e-05,3.49731]
[1778720460561,55.44,79579.59,0.0,0.97653,2e-05,3.49391]
[1778720462653,55.44,79580.67,0.0,0.97655,2e-05,3.49185]
[1778720462718,55.44,79578.75,0.0,0.97652,2e-05,3.49563]
[1778720463068,55.44,79578.75,0.0,0.97652,2e-05,3.49563]
[1778720463582,55.44,79578.3,0.0,0.97651,2e-05,3.49655]
[1778720464589,55.44,79579.59,0.0,0.97653,2e-05,3.49408]
[1778720470631,55.44,79580.33,0.0,0.97654,2e-05,3.49293]
[1778720471638,55.44,79583.27,0.0,0.97659,2e-05,3.48727]
[1778720472645,55.44,79584.59,0.0,0.97661,2e-05,3.48477]
[1778720477680,55.44,79583.93,0.0,0.9766,2e-05,3.48636]
[1778720482715,55.44,79585.49,0.0,0.97662,2e-05,3.48365]
[1778720483722,55.44,79587.74,0.0,0.97665,2e-05,3.47937]
[1778720488757,55.44,79588.35,0.0,0.97666,2e-05,3.47858]
[1778720493792,55.44,79588.66,0.0,0.97668,2e-05,3.47582]
[1778720498827,55.45,79590.29,0.0,0.9767,2e-05,3.47307]
[1778720499835,55.45,79593.87,0.0,0.97676,2e-05,3.46624]
[1778720504869,55.45,79594.62,0.0,0.97676,2e-05,3.46531]
[1778720509904,55.45,79595.1,0.0,0.97677,2e-05,3.46493]
[1778720511918,55.45,79597.0,0.0,0.97679,2e-05,3.46149]
[1778720513932,55.45,79601.44,0.0,0.97686,2e-05,3.45316]
[1778720514939,55.45,79608.34,0.0,0.97697,2e-05,3.44003]
[1778720515946,55.45,79612.54,0.0,0.97703,2e-05,3.43213]
[1778720518486,55.45,79613.04,0.0,0.97704,2e-05,3.43134]
[1778720518967,55.46,79617.53,0.0,0.97711,2e-05,3.42308]
[1778720519974,55.46,79621.07,0.0,0.97716,2e-05,3.41649]
[1778720521989,55.46,79625.61,0.0,0.97723,2e-05,3.40821]
[1778720522996,55.46,79636.11,0.0,0.97739,2e-05,3.38845]
[1778720524005,55.46,79638.96,0.0,0.97743,2e-05,3.38329]
[1778720524458,55.46,79638.96,0.0,0.97743,2e-05,3.38329]
[1778720524510,55.46,79638.96,0.0,0.97743,2e-05,3.38329]
[1778720524558,55.46,79638.96,0.0,0.97743,2e-05,3.38329]
[1778720525010,55.46,79641.09,0.0,0.97746,2e-05,3.3795]
[1778720526017,55.46,79642.87,0.0,0.97749,2e-05,3.37639]
[1778720528031,55.46,79640.62,0.0,0.97745,2e-05,3.38117]
[1778720532718,55.47,79639.73,0.0,0.97743,2e-05,3.38361]
[1778720532793,55.47,79639.84,0.0,0.97743,2e-05,3.38389]
[1778720533066,55.47,79646.54,0.0,0.97753,2e-05,3.37122]
[1778720534074,55.47,79651.1,0.0,0.9776,2e-05,3.36288]
[1778720535081,55.47,79656.49,0.0,0.97767,2e-05,3.35301]
[1778720538102,55.47,79658.38,0.0,0.9777,2e-05,3.35036]
[1778720543003,55.48,79656.17,0.0,0.97765,2e-05,3.35603]
[1778720543137,55.48,79649.36,0.0,0.97755,2e-05,3.36886]
[1778720544144,55.48,79644.28,0.0,0.97747,2e-05,3.37874]
[1778720545151,55.48,79642.71,0.0,0.97744,2e-05,3.38196]
[1778720547165,55.49,79641.0,0.0,0.97741,2e-05,3.38569]
[1778720552200,55.49,79641.39,0.0,0.97742,2e-05,3.38361]
[1778720557235,55.5,79641.72,0.0,0.97742,2e-05,3.38416]
[1778720559249,55.5,79643.06,0.0,0.97744,2e-05,3.3821]
[1778720563278,55.5,79651.13,0.0,0.97755,2e-05,3.36779]
[1778720564285,55.5,79657.63,0.0,0.97765,2e-05,3.35581]
[1778720565676,55.5,79657.63,0.0,0.97765,2e-05,3.35581]
[1778720565765,55.5,79659.91,0.0,0.97768,2e-05,3.35209]
[1778720566210,55.5,79659.91,0.0,0.97768,2e-05,3.35209]
[1778720566299,55.5,79661.19,0.0,0.9777,2e-05,3.34968]
[1778720568313,55.51,79658.55,0.0,0.97765,2e-05,3.35523]
[1778720569320,55.51,79654.36,0.0,0.97759,2e-05,3.36341]
[1778720570624,55.51,79656.61,0.0,0.97762,2e-05,3.35972]
[1778720571334,55.51,79652.47,0.0,0.97755,2e-05,3.36753]
[1778720573348,55.51,79650.66,0.0,0.97752,2e-05,3.37147]
[1778720575362,55.52,79648.51,0.0,0.97749,2e-05,3.37604]
[1778720581031,55.52,79647.69,0.0,0.97747,2e-05,3.37833]
[1778720581404,55.52,79643.94,0.0,0.9774,2e-05,3.38615]
[1778720582411,55.52,79642.66,0.0,0.97738,2e-05,3.38881]
[1778720583418,55.52,79635.2,0.0,0.97727,2e-05,3.4032]
[1778720584425,55.52,79630.15,0.0,0.97719,2e-05,3.41303]
[1778720585432,55.52,79627.7,0.0,0.97715,2e-05,3.41789]
[1778720587963,55.53,79626.93,0.0,0.97713,2e-05,3.41954]
[1778720588006,55.53,79623.84,0.0,0.97708,2e-05,3.42578]
[1778720588453,55.53,79620.05,0.0,0.97702,2e-05,3.43302]
[1778720591474,55.53,79618.45,0.0,0.977,2e-05,3.43653]
[1778720592481,55.53,79623.34,0.0,0.97707,2e-05,3.42732]
[1778720596509,55.53,79622.0,0.0,0.97705,2e-05,3.43048]
[1778720597516,55.53,79624.27,0.0,0.97708,2e-05,3.42629]
[1778720601544,55.54,79622.36,0.0,0.97704,2e-05,3.43071]
[1778720603558,55.54,79614.71,0.0,0.97692,2e-05,3.44565]
[1778720604565,55.54,79610.41,0.0,0.97685,2e-05,3.45403]
[1778720610607,55.54,79609.37,0.0,0.97683,2e-05,3.45665]
[1778720618663,55.54,79609.17,0.0,0.97684,2e-05,3.45537]
[1778720619161,55.54,79609.17,0.0,0.97684,2e-05,3.45537]
[1778720621060,55.54,79609.16,0.0,0.97684,2e-05,3.45551]
[1778720621684,55.55,79613.89,0.0,0.97691,2e-05,3.44665]
[1778720622691,55.55,79617.36,0.0,0.97696,2e-05,3.44013]
[1778720625712,55.55,79618.56,0.0,0.97698,2e-05,3.43827]
[1778720630748,55.55,79617.95,0.0,0.97696,2e-05,3.44017]
[1778720631755,55.55,79606.83,0.0,0.97679,2e-05,3.46167]
[1778720632762,55.55,79599.78,0.0,0.97668,2e-05,3.47536]
[1778720637797,55.55,79599.58,0.0,0.97667,2e-05,3.47613]
[1778720642832,55.55,79604.32,0.0,0.97674,2e-05,3.46735]
[1778720643839,55.56,79608.96,0.0,0.97681,2e-05,3.45851]
[1778720644846,55.56,79612.27,0.0,0.97687,2e-05,3.45225]
[1778720647867,55.56,79613.69,0.0,0.97688,2e-05,3.44988]
[1778720651902,55.56,79614.91,0.0,0.9769,2e-05,3.44805]
[1778720652907,55.56,79620.74,0.0,0.97699,2e-05,3.437]
[1778720653914,55.56,79623.71,0.0,0.97703,2e-05,3.43147]
[1778720656936,55.56,79618.81,0.0,0.97695,2e-05,3.44132]
[1778720661971,55.57,79619.89,0.0,0.97697,2e-05,3.43994]
[1778720662978,55.57,79622.43,0.0,0.977,2e-05,3.43522]
[1778720663985,55.57,79621.18,0.0,0.97698,2e-05,3.43776]
[1778720669021,55.57,79619.72,0.0,0.97696,2e-05,3.44127]
[1778720674056,55.57,79619.8,0.0,0.97697,2e-05,3.43924]
[1778720675063,55.57,79621.56,0.0,0.97699,2e-05,3.43601]
[1778720676070,55.57,79624.22,0.0,0.97703,2e-05,3.43107]
[1778720677077,55.57,79625.97,0.0,0.97706,2e-05,3.42788]
[1778720680099,55.58,79618.68,0.0,0.97694,2e-05,3.44229]
[1778720681105,55.58,79613.66,0.0,0.97686,2e-05,3.45205]
[1778720682112,55.58,79619.21,0.0,0.97695,2e-05,3.44152]
[1778720683119,55.58,79624.62,0.0,0.97703,2e-05,3.4313]
[1778720684126,55.58,79627.47,0.0,0.97707,2e-05,3.426]
[1778720685133,55.58,79628.64,0.0,0.97709,2e-05,3.42393]
[1778720688154,55.58,79629.97,0.0,0.97711,2e-05,3.42189]
[1778720692182,55.58,79633.6,0.0,0.97716,2e-05,3.41564]
[1778720692400,55.58,79633.6,0.0,0.97716,2e-05,3.41564]
[1778720693189,55.58,79635.76,0.0,0.97719,2e-05,3.4117]
[1778720693555,55.58,79635.76,0.0,0.97719,2e-05,3.4117]
[1778720694196,55.58,79640.53,0.0,0.97726,2e-05,3.40282]
[1778720697219,55.59,79644.0,0.0,0.97731,2e-05,3.39684]
[1778720698224,55.59,79647.05,0.0,0.97736,2e-05,3.39127]
[1778720702125,55.59,79651.27,0.0,0.97741,2e-05,3.38419]
[1778720702252,55.59,79653.44,0.0,0.97745,2e-05,3.38009]
[1778720705273,55.6,79656.78,0.0,0.97749,2e-05,3.37452]
[1778720709197,55.6,79653.66,0.0,0.97744,2e-05,3.38143]
[1778720709301,55.6,79650.91,0.0,0.9774,2e-05,3.38663]
[1778720710308,55.6,79648.98,0.0,0.97736,2e-05,3.39052]
[1778720714336,55.6,79645.43,0.0,0.9773,2e-05,3.39815]
[1778720715343,55.61,79643.03,0.0,0.97726,2e-05,3.40292]
[1778720719371,55.61,79641.78,0.0,0.97724,2e-05,3.4061]
[1778720725414,55.61,79641.72,0.0,0.97723,2e-05,3.40737]
[1778720730769,55.62,79641.02,0.0,0.97721,2e-05,3.40945]
[1778720731147,55.62,79635.89,0.0,0.97714,2e-05,3.41702]
[1778720731457,55.62,79632.51,0.0,0.97709,2e-05,3.42346]
[1778720733471,55.62,79631.13,0.0,0.97707,2e-05,3.4264]
[1778720734478,55.62,79629.6,0.0,0.97704,2e-05,3.42947]
[1778720735485,55.62,79628.0,0.0,0.97702,2e-05,3.43268]
[1778720740520,55.62,79627.7,0.0,0.97701,2e-05,3.43393]
[1778720745555,55.63,79628.98,0.0,0.97702,2e-05,3.43216]
[1778720750590,55.63,79628.69,0.0,0.97701,2e-05,3.4334]
[1778720755625,55.63,79628.65,0.0,0.97701,2e-05,3.43414]
[1778720760660,55.63,79627.38,0.0,0.97698,2e-05,3.43722]
[1778720763681,55.64,79625.63,0.0,0.97695,2e-05,3.44094]
[1778720765695,55.64,79623.37,0.0,0.97691,2e-05,3.44551]
[1778720767709,55.64,79613.59,0.0,0.97676,2e-05,3.46462]
[1778720768717,55.64,79610.33,0.0,0.97671,2e-05,3.47089]
[1778720769724,55.64,79609.91,0.0,0.9767,2e-05,3.47185]
[1778720774759,55.64,79610.16,0.0,0.9767,2e-05,3.47169]
[1778720775858,55.64,79610.16,0.0,0.9767,2e-05,3.47169]
[1778720775937,55.64,79610.16,0.0,0.9767,2e-05,3.47169]
[1778720776773,55.64,79608.19,0.0,0.97667,2e-05,3.47563]
[1778720779061,55.64,79607.58,0.0,0.97666,2e-05,3.47686]
[1778720779082,55.64,79607.81,0.0,0.97666,2e-05,3.47648]
[1778720779794,55.64,79603.69,0.0,0.9766,2e-05,3.48448]
[1778720780802,55.64,79601.22,0.0,0.97656,2e-05,3.4893]
[1778720785837,55.64,79599.33,0.0,0.97653,2e-05,3.49311]
[1778720789865,55.64,79601.18,0.0,0.97655,2e-05,3.48963]
[1778720794900,55.64,79600.8,0.0,0.97656,2e-05,3.48796]
[1778720798928,55.64,79603.17,0.0,0.9766,2e-05,3.48352]
[1778720801949,55.64,79601.72,0.0,0.97658,2e-05,3.48644]
[1778720802956,55.64,79592.92,0.0,0.97644,2e-05,3.50352]
[1778720803963,55.64,79587.32,0.0,0.97635,2e-05,3.5144]
[1778720811012,55.64,79586.87,0.0,0.97634,2e-05,3.5152]
[1778720818061,55.64,79587.56,0.0,0.97635,2e-05,3.5138]
[1778720823096,55.64,79587.75,0.0,0.97636,2e-05,3.51343]
[1778720829138,55.64,79588.83,0.0,0.97637,2e-05,3.51133]
[1778720830145,55.64,79590.15,0.0,0.97639,2e-05,3.50877]
[1778720835180,55.64,79590.23,0.0,0.97639,2e-05,3.50868]
[1778720840215,55.64,79590.18,0.0,0.97639,2e-05,3.50886]
[1778720843236,55.65,79591.93,0.0,0.97642,2e-05,3.50553]
[1778720848271,55.65,79591.8,0.0,0.97642,2e-05,3.50593]
[1778720853306,55.65,79592.05,0.0,0.97644,2e-05,3.50303]
[1778720857334,55.65,79587.54,0.0,0.97636,2e-05,3.51195]
[1778720860355,55.65,79585.81,0.0,0.97634,2e-05,3.51537]
[1778720865390,55.65,79586.41,0.0,0.97634,2e-05,3.51429]
[1778720870425,55.65,79586.05,0.0,0.97634,2e-05,3.51507]
[1778720875460,55.65,79586.27,0.0,0.97634,2e-05,3.51471]
[1778720880495,55.65,79585.47,0.0,0.97633,2e-05,3.51633]
[1778720882509,55.65,79588.91,0.0,0.97638,2e-05,3.50966]
[1778720883516,55.65,79590.63,0.0,0.97641,2e-05,3.50635]
[1778720888551,55.65,79590.66,0.0,0.97641,2e-05,3.50643]
[1778720890565,55.65,79593.78,0.0,0.97646,2e-05,3.50044]
[1778720891572,55.65,79596.36,0.0,0.9765,2e-05,3.49548]
[1778720892580,55.65,79597.63,0.0,0.97652,2e-05,3.49307]
[1778720897614,55.65,79597.78,0.0,0.97652,2e-05,3.49306]
[1778720899628,55.65,79595.75,0.0,0.97648,2e-05,3.4971]
[1778720900635,55.65,79593.72,0.0,0.97645,2e-05,3.50109]
[1778720907684,55.65,79591.24,0.0,0.97641,2e-05,3.50616]
[1778720912720,55.65,79591.18,0.0,0.97642,2e-05,3.50385]
[1778720915741,55.65,79589.94,0.0,0.9764,2e-05,3.50636]
[1778720919769,55.65,79587.77,0.0,0.97637,2e-05,3.51071]
[1778720921783,55.65,79586.51,0.0,0.97635,2e-05,3.51322]
[1778720926818,55.66,79586.44,0.0,0.97635,2e-05,3.51346]
[1778720928832,55.66,79584.05,0.0,0.97631,2e-05,3.51815]
[1778720929839,55.66,79581.12,0.0,0.97626,2e-05,3.52387]
[1778720931319,55.66,79577.65,0.0,0.97621,2e-05,3.53065]
[1778720932860,55.66,79575.98,0.0,0.97618,2e-05,3.53389]
[1778720935072,55.66,79574.82,0.0,0.97616,2e-05,3.53615]
[1778720935307,55.66,79571.82,0.0,0.97611,2e-05,3.54197]
[1778720935881,55.66,79567.52,0.0,0.97604,2e-05,3.55039]
[1778720938902,55.65,79565.21,0.0,0.97601,2e-05,3.55479]
[1778720941531,55.65,79564.1,0.0,0.97599,2e-05,3.55687]
[1778720941583,55.65,79564.1,0.0,0.97599,2e-05,3.55687]
[1778720941923,55.65,79566.47,0.0,0.97603,2e-05,3.55217]
[1778720946958,55.65,79567.58,0.0,0.97605,2e-05,3.54973]
[1778720948545,55.65,79567.63,0.0,0.97605,2e-05,3.54959]
[1778720948972,55.65,79576.56,0.0,0.97619,2e-05,3.53213]
[1778720949979,55.65,79583.37,0.0,0.9763,2e-05,3.51881]
[1778720950986,55.65,79585.49,0.0,0.97634,2e-05,3.5147]
[1778720954022,55.65,79586.44,0.0,0.97635,2e-05,3.51291]
[1778720954123,55.65,79589.7,0.0,0.9764,2e-05,3.5066]
[1778720954993,55.65,79589.7,0.0,0.9764,2e-05,3.5066]
[1778720955018,55.65,79592.11,0.0,0.97644,2e-05,3.50196]
[1778720956025,55.65,79594.85,0.0,0.97648,2e-05,3.4967]
[1778720959046,55.65,79592.78,0.0,0.97645,2e-05,3.50088]
[1778720960054,55.65,79590.38,0.0,0.97641,2e-05,3.50558]
[1778720964082,55.65,79591.81,0.0,0.97643,2e-05,3.50295]
[1778720969117,55.66,79591.13,0.0,0.97642,2e-05,3.50446]
[1778720974152,55.66,79591.34,0.0,0.97644,2e-05,3.50164]
[1778720979187,55.66,79591.24,0.0,0.97644,2e-05,3.50202]
[1778720980195,55.66,79596.75,0.0,0.97652,2e-05,3.49138]
[1778720983216,55.66,79594.18,0.0,0.97648,2e-05,3.49652]
[1778720988251,55.66,79594.1,0.0,0.97648,2e-05,3.4969]
[1778720993286,55.66,79592.24,0.0,0.97645,2e-05,3.50071]
[1778720996307,55.66,79589.48,0.0,0.9764,2e-05,3.50615]
[1778720997314,55.66,79584.9,0.0,0.97633,2e-05,3.51507]
[1778721002349,55.66,79584.72,0.0,0.97633,2e-05,3.51544]
[1778721003356,55.66,79587.14,0.0,0.97636,2e-05,3.51074]
[1778721004363,55.66,79590.34,0.0,0.97641,2e-05,3.50454]
[1778721009401,55.66,79591.22,0.0,0.97643,2e-05,3.50295]
[1778721010408,55.66,79595.08,0.0,0.97649,2e-05,3.49549]
[1778721011415,55.66,79597.58,0.0,0.97653,2e-05,3.49069]
[1778721016450,55.66,79596.2,0.0,0.9765,2e-05,3.49358]
[1778721017457,55.66,79590.47,0.0,0.97641,2e-05,3.50472]
[1778721018464,55.66,79585.86,0.0,0.97634,2e-05,3.5137]
[1778721021485,55.66,79589.24,0.0,0.97639,2e-05,3.50714]
[1778721022492,55.66,79591.0,0.0,0.97642,2e-05,3.50374]
[1778721024506,55.66,79592.82,0.0,0.97645,2e-05,3.50025]
[1778721029541,55.66,79592.29,0.0,0.97644,2e-05,3.50142]
[1778721034576,55.66,79593.8,0.0,0.97648,2e-05,3.49609]
[1778721038604,55.66,79595.81,0.0,0.97651,2e-05,3.49236]
[1778721040618,55.66,79597.61,0.0,0.97654,2e-05,3.48898]
[1778721045653,55.67,79597.46,0.0,0.97653,2e-05,3.48955]
[1778721050688,55.67,79596.12,0.0,0.97651,2e-05,3.49241]
[1778721056730,55.67,79596.12,0.0,0.97651,2e-05,3.49271]
[1778721061766,55.67,79592.09,0.0,0.97644,2e-05,3.50076]
[1778721062773,55.67,79589.98,0.0,0.97641,2e-05,3.50488]
[1778721064787,55.67,79591.41,0.0,0.97643,2e-05,3.50217]
[1778721066802,55.67,79593.2,0.0,0.97646,2e-05,3.49876]
[1778721067808,55.67,79594.93,0.0,0.97649,2e-05,3.49544]
[1778721072843,55.67,79593.91,0.0,0.97647,2e-05,3.49761]
[1778721077878,55.67,79594.62,0.0,0.97648,2e-05,3.49641]
[1778721084927,55.67,79594.14,0.0,0.97647,2e-05,3.49757]
[1778721089962,55.67,79593.88,0.0,0.97646,2e-05,3.49822]
[1778721094997,55.67,79594.27,0.0,0.97648,2e-05,3.49503]
[1778721100037,55.67,79593.81,0.0,0.97648,2e-05,3.49609]
[1778721105071,55.68,79593.31,0.0,0.97647,2e-05,3.4972]
[1778721109099,55.68,79599.7,0.0,0.97657,2e-05,3.48495]
[1778721110106,55.68,79601.42,0.0,0.97659,2e-05,3.48166]
[1778721111113,55.68,79599.55,0.0,0.97656,2e-05,3.48532]
[1778721112120,55.68,79597.57,0.0,0.97653,2e-05,3.48925]
[1778721114134,55.68,79596.14,0.0,0.97651,2e-05,3.4921]
[1778721116148,55.68,79594.67,0.0,0.97648,2e-05,3.49501]
[1778721122190,55.68,79594.38,0.0,0.97648,2e-05,3.49574]
[1778721126553,55.68,79594.99,0.0,0.97649,2e-05,3.49464]
[1778721126218,55.68,79598.0,0.0,0.97653,2e-05,3.48884]
[1778721127225,55.68,79607.06,0.0,0.97668,2e-05,3.47139]
[1778721128232,55.68,79609.57,0.0,0.97672,2e-05,3.46663]
[1778721133272,55.68,79609.75,0.0,0.97672,2e-05,3.4667]
[1778721138307,55.68,79607.42,0.0,0.97668,2e-05,3.47163]
[1778721138991,55.68,79607.42,0.0,0.97668,2e-05,3.47163]
[1778721139314,55.68,79606.04,0.0,0.97665,2e-05,3.47437]
[1778721144349,55.68,79606.36,0.0,0.97665,2e-05,3.47418]
[1778721147116,55.68,79607.29,0.0,0.97667,2e-05,3.47256]
[1778721147370,55.69,79613.84,0.0,0.97677,2e-05,3.46005]
[1778721148126,55.69,79613.84,0.0,0.97677,2e-05,3.46005]
[1778721148377,55.69,79617.76,0.0,0.97683,2e-05,3.45264]
[1778721149384,55.69,79619.26,0.0,0.97685,2e-05,3.44989]
[1778721154419,55.69,79619.4,0.0,0.97687,2e-05,3.44772]
[1778721163482,55.69,79620.08,0.0,0.97687,2e-05,3.44758]
[1778721170531,55.7,79620.03,0.0,0.97686,2e-05,3.44853]
[1778721177572,55.7,79620.06,0.0,0.97686,2e-05,3.44882]
[1778721177585,55.7,79623.88,0.0,0.97691,2e-05,3.44197]
[1778721177739,55.7,79623.88,0.0,0.97691,2e-05,3.44197]
[1778721178449,55.7,79623.88,0.0,0.97691,2e-05,3.44197]
[1778721178559,55.7,79623.88,0.0,0.97691,2e-05,3.44197]
[1778721178591,55.7,79631.48,0.0,0.97703,2e-05,3.42758]
[1778721180606,55.7,79632.99,0.0,0.97705,2e-05,3.42501]
[1778721182114,55.7,79629.57,0.0,0.977,2e-05,3.43169]
[1778721182173,55.7,79629.57,0.0,0.977,2e-05,3.43169]
[1778721182307,55.7,79629.57,0.0,0.977,2e-05,3.43169]
[1778721183239,55.7,79629.2,0.0,0.97699,2e-05,3.43254]
[1778721183242,55.7,79629.2,0.0,0.97699,2e-05,3.43254]
[1778721183309,55.7,79629.2,0.0,0.97699,2e-05,3.43254]
[1778721183626,55.7,79629.28,0.0,0.97699,2e-05,3.43254]
[1778721184633,55.71,79633.48,0.0,0.97705,2e-05,3.42467]
[1778721189668,55.71,79637.84,0.0,0.97712,2e-05,3.41721]
[1778721191435,55.71,79637.91,0.0,0.97711,2e-05,3.41725]
[1778721191486,55.71,79637.91,0.0,0.97711,2e-05,3.41725]
[1778721191559,55.71,79637.91,0.0,0.97711,2e-05,3.41725]
[1778721191682,55.71,79637.6,0.0,0.97711,2e-05,3.41801]
[1778721193696,55.71,79627.72,0.0,0.97695,2e-05,3.43719]
[1778721194524,55.71,79627.72,0.0,0.97695,2e-05,3.43719]
[1778721194560,55.71,79627.72,0.0,0.97695,2e-05,3.43719]
[1778721194575,55.71,79627.72,0.0,0.97695,2e-05,3.43719]
[1778721194703,55.71,79626.66,0.0,0.97694,2e-05,3.43936]
[1778721195522,55.71,79626.66,0.0,0.97694,2e-05,3.43936]
[1778721195562,55.71,79626.66,0.0,0.97694,2e-05,3.43936]
[1778721195710,55.71,79626.15,0.0,0.97693,2e-05,3.44047]
[1778721197618,55.71,79624.49,0.0,0.9769,2e-05,3.44378]
[1778721197725,55.71,79617.0,0.0,0.97678,2e-05,3.45827]
[1778721198732,55.71,79611.73,0.0,0.9767,2e-05,3.4685]
[1778721200622,55.71,79605.72,0.0,0.9766,2e-05,3.48023]
[1778721201061,55.71,79605.72,0.0,0.9766,2e-05,3.48023]
[1778721201159,55.71,79601.87,0.0,0.97654,2e-05,3.48766]
[1778721202795,55.72,79601.29,0.0,0.97653,2e-05,3.48884]
[1778721202811,55.72,79601.29,0.0,0.97653,2e-05,3.48884]
[1778721202843,55.72,79601.29,0.0,0.97653,2e-05,3.48884]
[1778721202893,55.72,79601.1,0.0,0.97653,2e-05,3.48925]
[1778721204334,55.72,79601.1,0.0,0.97653,2e-05,3.48925]
[1778721204559,55.72,79601.1,0.0,0.97653,2e-05,3.48925]
[1778721204656,55.72,79601.07,0.0,0.97653,2e-05,3.48941]
[1778721208802,55.72,79596.79,0.0,0.97646,2e-05,3.49788]
[1778721211731,55.72,79594.31,0.0,0.97642,2e-05,3.50273]
[1778721211783,55.72,79592.89,0.0,0.9764,2e-05,3.50551]
[1778721211811,55.72,79592.89,0.0,0.9764,2e-05,3.50551]
[1778721211823,55.72,79590.7,0.0,0.97638,2e-05,3.5072]
[1778721215585,55.72,79591.14,0.0,0.97638,2e-05,3.50639]
[1778721216458,55.72,79591.14,0.0,0.97638,2e-05,3.50644]
[1778721216558,55.72,79587.41,0.0,0.97632,2e-05,3.51369]
[1778721217224,55.72,79587.41,0.0,0.97632,2e-05,3.51369]
[1778721217269,55.72,79587.41,0.0,0.97632,2e-05,3.51369]
[1778721217314,55.72,79587.41,0.0,0.97632,2e-05,3.51369]
[1778721217409,55.72,79583.47,0.0,0.97626,2e-05,3.52135]
[1778721222902,55.72,79581.98,0.0,0.97624,2e-05,3.52422]
[1778721225544,55.72,79580.89,0.0,0.97622,2e-05,3.52633]
[1778721225564,55.72,79580.89,0.0,0.97622,2e-05,3.52633]
[1778721225588,55.72,79580.89,0.0,0.97622,2e-05,3.52633]
[1778721225637,55.72,79580.89,0.0,0.97622,2e-05,3.52631]
[1778721230958,55.72,79580.59,0.0,0.97622,2e-05,3.52685]
[1778721234098,55.72,79580.69,0.0,0.97622,2e-05,3.52664]
[1778721234307,55.72,79580.69,0.0,0.97622,2e-05,3.52664]
[1778721234409,55.72,79580.31,0.0,0.97621,2e-05,3.52736]
[1778721236605,55.72,79580.13,0.0,0.97621,2e-05,3.52771]
[1778721237439,55.72,79579.75,0.0,0.9762,2e-05,3.52843]
[1778721237562,55.72,79579.75,0.0,0.9762,2e-05,3.52843]
[1778721237598,55.72,79579.75,0.0,0.9762,2e-05,3.52843]
[1778721237663,55.72,79578.42,0.0,0.97618,2e-05,3.531]
[1778721239183,55.72,79580.27,0.0,0.97621,2e-05,3.5274]
[1778721239308,55.72,79580.27,0.0,0.97621,2e-05,3.5274]
[1778721239392,55.72,79580.35,0.0,0.97621,2e-05,3.52722]
[1778721241030,55.72,79569.92,0.0,0.97605,2e-05,3.54758]
[1778721242604,55.72,79569.92,0.0,0.97605,2e-05,3.54758]
[1778721242651,55.72,79569.92,0.0,0.97605,2e-05,3.54758]
[1778721242700,55.72,79567.02,0.0,0.976,2e-05,3.55315]
[1778721242807,55.72,79567.02,0.0,0.976,2e-05,3.55315]
[1778721247071,55.72,79564.55,0.0,0.97596,2e-05,3.55782]
[1778721250093,55.71,79557.78,0.0,0.97585,2e-05,3.57082]
[1778721251877,55.71,79556.43,0.0,0.97583,2e-05,3.57339]
[1778721251925,55.71,79556.43,0.0,0.97583,2e-05,3.57339]
[1778721252065,55.71,79556.43,0.0,0.97583,2e-05,3.57339]
[1778721252107,55.71,79556.21,0.0,0.97583,2e-05,3.57373]
[1778721257142,55.71,79554.65,0.0,0.97581,2e-05,3.57632]
[1778721262178,55.71,79555.01,0.0,0.97582,2e-05,3.57513]
[1778721265199,55.71,79550.79,0.0,0.97575,2e-05,3.58317]
[1778721265808,55.71,79550.79,0.0,0.97575,2e-05,3.58317]
[1778721265854,55.71,79550.79,0.0,0.97575,2e-05,3.58317]
[1778721266067,55.71,79550.79,0.0,0.97575,2e-05,3.58317]
[1778721266206,55.71,79551.19,0.0,0.97576,2e-05,3.58228]
[1778721267213,55.71,79554.95,0.0,0.97582,2e-05,3.57476]
[1778721272248,55.71,79555.02,0.0,0.97584,2e-05,3.57154]
[1778721273390,55.71,79555.02,0.0,0.97584,2e-05,3.57154]
[1778721273442,55.71,79555.02,0.0,0.97584,2e-05,3.57154]
[1778721273565,55.71,79555.02,0.0,0.97584,2e-05,3.57154]
[1778721273664,55.7,79555.02,0.0,0.97584,2e-05,3.57137]
[1778721278387,55.7,79555.82,0.0,0.97586,2e-05,3.56945]
[1778721278438,55.7,79555.82,0.0,0.97586,2e-05,3.56945]
[1778721278564,55.7,79555.82,0.0,0.97586,2e-05,3.56945]
[1778721278665,55.7,79563.25,0.0,0.97598,2e-05,3.55478]
[1778721279297,55.7,79566.35,0.0,0.97603,2e-05,3.54865]
[1778721284332,55.7,79564.31,0.0,0.976,2e-05,3.55245]
[1778721285158,55.7,79564.31,0.0,0.976,2e-05,3.55245]
[1778721285210,55.7,79564.31,0.0,0.976,2e-05,3.55245]
[1778721285307,55.7,79564.31,0.0,0.976,2e-05,3.55245]
[1778721285347,55.7,79563.37,0.0,0.97599,2e-05,3.55424]
[1778721289390,55.7,79569.87,0.0,0.97609,2e-05,3.54131]
[1778721290201,55.7,79569.87,0.0,0.97609,2e-05,3.54131]
[1778721290267,55.7,79569.87,0.0,0.97609,2e-05,3.54131]
[1778721290316,55.7,79569.87,0.0,0.97609,2e-05,3.54131]
[1778721290397,55.7,79573.25,0.0,0.97615,2e-05,3.53467]
[1778721291404,55.7,79582.76,0.0,0.9763,2e-05,3.51612]
[1778721292411,55.7,79587.1,0.0,0.97637,2e-05,3.5077]
[1778721293641,55.7,79587.1,0.0,0.97637,2e-05,3.5077]
[1778721296032,55.7,79590.79,0.0,0.97643,2e-05,3.50061]
[1778721296059,55.7,79590.79,0.0,0.97643,2e-05,3.50061]
[1778721296076,55.7,79590.79,0.0,0.97643,2e-05,3.50061]
[1778721296439,55.7,79590.62,0.0,0.97642,2e-05,3.50102]
[1778721300923,55.7,79590.64,0.0,0.97642,2e-05,3.50114]
[1778721301061,55.7,79590.64,0.0,0.97642,2e-05,3.50114]
[1778721301474,55.7,79590.02,0.0,0.97641,2e-05,3.50238]
[1778721306510,55.7,79590.06,0.0,0.97641,2e-05,3.50247]
[1778721310538,55.7,79593.92,0.0,0.97647,2e-05,3.49514]
[1778721313875,55.7,79595.06,0.0,0.97649,2e-05,3.49308]
[1778721313926,55.7,79595.06,0.0,0.97649,2e-05,3.49308]
[1778721314059,55.7,79595.06,0.0,0.97649,2e-05,3.49308]
[1778721314566,55.7,79595.13,0.0,0.97649,2e-05,3.49299]
[1778721320608,55.71,79592.65,0.0,0.97645,2e-05,3.49807]
[1778721324600,55.71,79592.36,0.0,0.97644,2e-05,3.49876]
[1778721324652,55.71,79592.36,0.0,0.97644,2e-05,3.49876]
[1778721324811,55.71,79592.36,0.0,0.97644,2e-05,3.49876]
[1778721324823,55.71,79592.18,0.0,0.97644,2e-05,3.49915]
[1778721328664,55.71,79584.26,0.0,0.97631,2e-05,3.51467]
[1778721329362,55.71,79584.26,0.0,0.97631,2e-05,3.51467]
[1778721329413,55.71,79584.26,0.0,0.97631,2e-05,3.51467]
[1778721329566,55.71,79584.26,0.0,0.97631,2e-05,3.51467]
[1778721329671,55.71,79580.27,0.0,0.97625,2e-05,3.52244]
[1778721334706,55.71,79577.93,0.0,0.97623,2e-05,3.52438]
[1778721335967,55.71,79576.54,0.0,0.9762,2e-05,3.52708]
[1778721336018,55.71,79576.54,0.0,0.9762,2e-05,3.52708]
[1778721336062,55.71,79576.54,0.0,0.9762,2e-05,3.52708]
[1778721336720,55.71,79575.81,0.0,0.97619,2e-05,3.52849]
[1778721340748,55.71,79572.46,0.0,0.97614,2e-05,3.53496]
[1778721341523,55.71,79572.46,0.0,0.97614,2e-05,3.53496]
[1778721342329,55.71,79570.44,0.0,0.97611,2e-05,3.53887]
[1778721342381,55.71,79570.44,0.0,0.97611,2e-05,3.53887]
[1778721342560,55.71,79570.44,0.0,0.97611,2e-05,3.53887]
[1778721342762,55.71,79570.67,0.0,0.97611,2e-05,3.53839]
[1778721348804,55.71,79568.87,0.0,0.97608,2e-05,3.54167]
[1778721350097,55.7,79569.12,0.0,0.97609,2e-05,3.54114]
[1778721350150,55.7,79569.12,0.0,0.97609,2e-05,3.54114]
[1778721350310,55.7,79569.12,0.0,0.97609,2e-05,3.54114]
[1778721350423,55.7,79569.12,0.0,0.97609,2e-05,3.54114]
[1778721350818,55.7,79570.05,0.0,0.9761,2e-05,3.53928]
[1778721352832,55.7,79565.17,0.0,0.97603,2e-05,3.54874]
[1778721356236,55.7,79563.49,0.0,0.976,2e-05,3.55186]
[1778721356288,55.7,79563.49,0.0,0.976,2e-05,3.55186]
[1778721356310,55.7,79563.49,0.0,0.976,2e-05,3.55186]
[1778721356860,55.7,79563.35,0.0,0.976,2e-05,3.55207]
[1778721359881,55.7,79559.67,0.0,0.97594,2e-05,3.5591]
[1778721362902,55.7,79555.16,0.0,0.97587,2e-05,3.56774]
[1778721363909,55.7,79540.05,0.0,0.97562,2e-05,3.59747]
[1778721365444,55.7,79540.05,0.0,0.97562,2e-05,3.59747]
[1778721365460,55.7,79534.59,0.0,0.97554,2e-05,3.60799]
[1778721365923,55.7,79527.62,0.0,0.97542,2e-05,3.62183]
[1778721366930,55.7,79523.58,0.0,0.97536,2e-05,3.62969]
[1778721368442,55.7,79523.58,0.0,0.97536,2e-05,3.62969]
[1778721368496,55.7,79520.41,0.0,0.97531,2e-05,3.6356]
[1778721368981,55.7,79512.36,0.0,0.97518,2e-05,3.65169]
[1778721369972,55.7,79501.43,0.0,0.975,2e-05,3.67337]
[1778721371295,55.7,79501.43,0.0,0.975,2e-05,3.67337]
[1778721371336,55.7,79493.81,0.0,0.97487,2e-05,3.68844]
[1778721371986,55.69,79484.82,0.0,0.97472,2e-05,3.7063]
[1778721373102,55.69,79484.82,0.0,0.97472,2e-05,3.7063]
[1778721373203,55.69,79481.32,0.0,0.97467,2e-05,3.71305]
[1778721374000,55.69,79489.49,0.0,0.97481,2e-05,3.69617]
[1778721375008,55.69,79491.87,0.0,0.97485,2e-05,3.69104]
[1778721376014,55.69,79494.56,0.0,0.9749,2e-05,3.6853]
[1778721378028,55.69,79499.64,0.0,0.97499,2e-05,3.67448]
[1778721379035,55.69,79505.15,0.0,0.97508,2e-05,3.66313]
[1778721384070,55.68,79507.28,0.0,0.97513,2e-05,3.65755]
[1778721386043,55.68,79508.34,0.0,0.97515,2e-05,3.65517]
[1778721386065,55.68,79508.34,0.0,0.97515,2e-05,3.65517]
[1778721386140,55.68,79511.14,0.0,0.97519,2e-05,3.64932]
[1778721388098,55.68,79513.82,0.0,0.97524,2e-05,3.6435]
[1778721390072,55.68,79513.36,0.0,0.97524,2e-05,3.6442]
[1778721391061,55.67,79513.38,0.0,0.97524,2e-05,3.64394]
[1778721391119,55.67,79517.0,0.0,0.97532,2e-05,3.63385]
[1778721392126,55.67,79520.4,0.0,0.97537,2e-05,3.62686]
[1778721393133,55.67,79522.57,0.0,0.97541,2e-05,3.62235]
[1778721394664,55.67,79522.57,0.0,0.97541,2e-05,3.62235]
[1778721394716,55.67,79522.57,0.0,0.97541,2e-05,3.62235]
[1778721394814,55.67,79522.57,0.0,0.97541,2e-05,3.62235]
[1778721394908,55.67,79524.84,0.0,0.97545,2e-05,3.61749]
[1778721399175,55.67,79527.38,0.0,0.9755,2e-05,3.61179]
[1778721402196,55.67,79530.1,0.0,0.97555,2e-05,3.60594]
[1778721405028,55.67,79531.78,0.0,0.97558,2e-05,3.60233]
[1778721405060,55.67,79531.78,0.0,0.97558,2e-05,3.60233]
[1778721405217,55.66,79532.58,0.0,0.97559,2e-05,3.60061]
[1778721406159,55.66,79532.58,0.0,0.97559,2e-05,3.60061]
[1778721406514,55.66,79532.58,0.0,0.97559,2e-05,3.60061]
[1778721406593,55.66,79537.17,0.0,0.97567,2e-05,3.59128]
[1778721407232,55.66,79549.94,0.0,0.97588,2e-05,3.56608]
[1778721408238,55.66,79556.58,0.0,0.97598,2e-05,3.55296]
[1778721409245,55.66,79560.02,0.0,0.97604,2e-05,3.54617]
[1778721410345,55.66,79560.02,0.0,0.97604,2e-05,3.54617]
[1778721411259,55.66,79564.82,0.0,0.97612,2e-05,3.53671]
[1778721412266,55.66,79562.55,0.0,0.97608,2e-05,3.54113]
[1778721415103,55.66,79562.6,0.0,0.97608,2e-05,3.54099]
[1778721415155,55.66,79562.6,0.0,0.97608,2e-05,3.54099]
[1778721415287,55.66,79562.66,0.0,0.97608,2e-05,3.54085]
[1778721416810,55.66,79562.66,0.0,0.97608,2e-05,3.54085]
[1778721416881,55.66,79565.76,0.0,0.97613,2e-05,3.53473]
[1778721418308,55.66,79568.32,0.0,0.97618,2e-05,3.52972]
[1778721420514,55.66,79569.51,0.0,0.97619,2e-05,3.52738]
[1778721420591,55.66,79569.51,0.0,0.97619,2e-05,3.52738]
[1778721420811,55.66,79569.51,0.0,0.97619,2e-05,3.52738]
[1778721420874,55.66,79570.62,0.0,0.97621,2e-05,3.52521]
[1778721424350,55.66,79568.75,0.0,0.97618,2e-05,3.52887]
[1778721425501,55.66,79568.75,0.0,0.97618,2e-05,3.52887]
[1778721425543,55.66,79568.75,0.0,0.97618,2e-05,3.52887]
[1778721425808,55.66,79568.75,0.0,0.97618,2e-05,3.52887]
[1778721425854,55.66,79568.75,0.0,0.97618,2e-05,3.52887]
[1778721425861,55.66,79571.22,0.0,0.97622,2e-05,3.52404]
[1778721432406,55.66,79570.69,0.0,0.97621,2e-05,3.52509]
[1778721437441,55.66,79570.69,0.0,0.97621,2e-05,3.52509]
[1778721443483,55.66,79570.57,0.0,0.97621,2e-05,3.52532]
[1778721448518,55.66,79570.85,0.0,0.97622,2e-05,3.52479]
[1778721451539,55.66,79568.73,0.0,0.9762,2e-05,3.52634]
[1778721452937,55.66,79565.12,0.0,0.97614,2e-05,3.53339]
[1778721453513,55.66,79565.12,0.0,0.97614,2e-05,3.53339]
[1778721453553,55.66,79562.05,0.0,0.9761,2e-05,3.53887]
[1778721455063,55.66,79562.93,0.0,0.97611,2e-05,3.53662]
[1778721455567,55.66,79563.1,0.0,0.97612,2e-05,3.53627]
[1778721456574,55.66,79553.75,0.0,0.97597,2e-05,3.55407]
[1778721457581,55.65,79551.23,0.0,0.97593,2e-05,3.55846]
[1778721458484,55.65,79551.23,0.0,0.97593,2e-05,3.55846]
[1778721458535,55.65,79551.23,0.0,0.97593,2e-05,3.55846]
[1778721458558,55.65,79551.23,0.0,0.97593,2e-05,3.55846]
[1778721458589,55.65,79551.15,0.0,0.97594,2e-05,3.55805]
[1778721460603,55.65,79555.46,0.0,0.97602,2e-05,3.54846]
[1778721465638,55.64,79556.86,0.0,0.97604,2e-05,3.54504]
[1778721470490,55.64,79556.06,0.0,0.97604,2e-05,3.54548]
[1778721470529,55.64,79556.06,0.0,0.97604,2e-05,3.54548]
[1778721470558,55.64,79556.06,0.0,0.97604,2e-05,3.54548]
[1778721470673,55.64,79556.42,0.0,0.97605,2e-05,3.54424]
[1778721475733,55.63,79557.99,0.0,0.9761,2e-05,3.5385]
[1778721476611,55.63,79557.99,0.0,0.9761,2e-05,3.5385]
[1778721476662,55.63,79557.99,0.0,0.9761,2e-05,3.5385]
[1778721476808,55.63,79557.99,0.0,0.9761,2e-05,3.5385]
[1778721476909,55.63,79558.01,0.0,0.9761,2e-05,3.53845]
[1778721482782,55.62,79557.78,0.0,0.9761,2e-05,3.53832]
[1778721484792,55.62,79557.66,0.0,0.9761,2e-05,3.53855]
[1778721484815,55.62,79557.66,0.0,0.9761,2e-05,3.53855]
[1778721484844,55.62,79557.66,0.0,0.9761,2e-05,3.53855]
[1778721484945,55.62,79559.1,0.0,0.97612,2e-05,3.53572]
[1778721485762,55.62,79559.1,0.0,0.97612,2e-05,3.53572]
[1778721485808,55.62,79559.1,0.0,0.97612,2e-05,3.53572]
[1778721485837,55.62,79557.9,0.0,0.9761,2e-05,3.53807]
[1778721489813,55.62,79557.44,0.0,0.9761,2e-05,3.53791]
[1778721489865,55.62,79557.44,0.0,0.9761,2e-05,3.53791]
[1778721489876,55.62,79559.13,0.0,0.97613,2e-05,3.5346]
[1778721490059,55.62,79559.13,0.0,0.97613,2e-05,3.5346]
[1778721493860,55.62,79554.98,0.0,0.97607,2e-05,3.54221]
[1778721495898,55.61,79554.63,0.0,0.97606,2e-05,3.54237]
[1778721495962,55.61,79553.15,0.0,0.97604,2e-05,3.54475]
[1778721496066,55.61,79553.15,0.0,0.97604,2e-05,3.54475]
[1778721496850,55.61,79553.15,0.0,0.97604,2e-05,3.54475]
[1778721496880,55.61,79552.56,0.0,0.97604,2e-05,3.54589]
[1778721497062,55.61,79552.56,0.0,0.97604,2e-05,3.54589]
[1778721500908,55.61,79557.97,0.0,0.97612,2e-05,3.53523]
[1778721501915,55.61,79570.28,0.0,0.97632,2e-05,3.5107]
[1778721502922,55.61,79574.36,0.0,0.97639,2e-05,3.50281]
[1778721504336,55.61,79575.46,0.0,0.97641,2e-05,3.50022]
[1778721504388,55.61,79575.46,0.0,0.97641,2e-05,3.50022]
[1778721504559,55.61,79575.46,0.0,0.97641,2e-05,3.50022]
[1778721504937,55.61,79574.89,0.0,0.9764,2e-05,3.50088]
[1778721509972,55.6,79576.71,0.0,0.97645,2e-05,3.49515]
[1778721514007,55.59,79585.53,0.0,0.97662,2e-05,3.47375]
[1778721514990,55.59,79585.53,0.0,0.97662,2e-05,3.47375]
[1778721515002,55.59,79585.53,0.0,0.97662,2e-05,3.47375]
[1778721515014,55.59,79590.49,0.0,0.9767,2e-05,3.46378]
[1778721515069,55.59,79590.49,0.0,0.9767,2e-05,3.46378]
[1778721517683,55.59,79589.38,0.0,0.97669,2e-05,3.46566]
[1778721517734,55.59,79589.38,0.0,0.97669,2e-05,3.46566]
[1778721517810,55.59,79589.38,0.0,0.97669,2e-05,3.46566]
[1778721518035,55.59,79589.28,0.0,0.97669,2e-05,3.46547]
[1778721523070,55.58,79591.31,0.0,0.97674,2e-05,3.45964]
[1778721525943,55.58,79591.4,0.0,0.97674,2e-05,3.45908]
[1778721525994,55.58,79591.4,0.0,0.97674,2e-05,3.45908]
[1778721526059,55.58,79591.4,0.0,0.97674,2e-05,3.45908]
[1778721525990,55.57,79591.68,0.0,0.97675,2e-05,3.45777]
[1778721531126,55.57,79591.41,0.0,0.97676,2e-05,3.45637]
[1778721532557,55.57,79591.41,0.0,0.97676,2e-05,3.45637]
[1778721532810,55.57,79591.41,0.0,0.97676,2e-05,3.45637]
[1778721532825,55.56,79591.56,0.0,0.97677,2e-05,3.45531]
[1778721533140,55.56,79596.11,0.0,0.97684,2e-05,3.44656]
[1778721534147,55.56,79599.51,0.0,0.9769,2e-05,3.43966]
[1778721535821,55.56,79599.51,0.0,0.9769,2e-05,3.43966]
[1778721535873,55.56,79599.51,0.0,0.9769,2e-05,3.43966]
[1778721536058,55.56,79599.51,0.0,0.9769,2e-05,3.43966]
[1778721536070,55.56,79600.57,0.0,0.97692,2e-05,3.43693]
[1778721541202,55.55,79601.42,0.0,0.97695,2e-05,3.43359]
[1778721542206,55.55,79585.99,0.0,0.97671,2e-05,3.46293]
[1778721543213,55.55,79579.58,0.0,0.97661,2e-05,3.47493]
[1778721544872,55.55,79579.58,0.0,0.97661,2e-05,3.47493]
[1778721544923,55.55,79579.58,0.0,0.97661,2e-05,3.47493]
[1778721544940,55.55,79579.58,0.0,0.97661,2e-05,3.47493]
[1778721545025,55.54,79579.1,0.0,0.97661,2e-05,3.47504]
[1778721545926,55.54,79579.1,0.0,0.97661,2e-05,3.47504]
[1778721546061,55.54,79579.1,0.0,0.97661,2e-05,3.47504]
[1778721546027,55.54,79584.8,0.0,0.9767,2e-05,3.46364]
[1778721551269,55.53,79586.0,0.0,0.97674,2e-05,3.4594]
[1778721554040,55.53,79585.98,0.0,0.97674,2e-05,3.45905]
[1778721554061,55.53,79585.98,0.0,0.97674,2e-05,3.45905]
[1778721554073,55.53,79585.93,0.0,0.97674,2e-05,3.45839]
[1778721559937,55.52,79586.55,0.0,0.97677,2e-05,3.45567]
[1778721559989,55.52,79586.55,0.0,0.97677,2e-05,3.45567]
[1778721560056,55.52,79586.55,0.0,0.97677,2e-05,3.45567]
[1778721560038,55.52,79587.22,0.0,0.97678,2e-05,3.45363]
[1778721565584,55.52,79587.84,0.0,0.9768,2e-05,3.45196]
[1778721565807,55.52,79587.84,0.0,0.9768,2e-05,3.45196]
[1778721565908,55.52,79587.8,0.0,0.9768,2e-05,3.4513]
[1778721572416,55.51,79587.93,0.0,0.97684,2e-05,3.44627]
[1778721577456,55.51,79588.93,0.0,0.97685,2e-05,3.44442]
[1778721577508,55.51,79588.93,0.0,0.97685,2e-05,3.44442]
[1778721577573,55.51,79588.93,0.0,0.97685,2e-05,3.44442]
[1778721577609,55.51,79587.15,0.0,0.97682,2e-05,3.44814]
[1778721583495,55.51,79587.77,0.0,0.97683,2e-05,3.44765]
[1778721588530,55.51,79588.74,0.0,0.97684,2e-05,3.44649]
[1778721591183,55.52,79586.2,0.0,0.97679,2e-05,3.45167]
[1778721591248,55.52,79586.2,0.0,0.97679,2e-05,3.45167]
[1778721591309,55.52,79586.2,0.0,0.97679,2e-05,3.45167]
[1778721591551,55.52,79586.9,0.0,0.9768,2e-05,3.45046]
[1778721596586,55.52,79589.38,0.0,0.97684,2e-05,3.44638]
[1778721599393,55.52,79588.04,0.0,0.97681,2e-05,3.44925]
[1778721599445,55.52,79588.04,0.0,0.97681,2e-05,3.44925]
[1778721599570,55.52,79588.04,0.0,0.97681,2e-05,3.44925]
[1778721599662,55.52,79587.63,0.0,0.9768,2e-05,3.45033]
[1778721601626,55.52,79584.02,0.0,0.97675,2e-05,3.45742]
[1778721602632,55.52,79578.21,0.0,0.97666,2e-05,3.4684]
[1778721607090,55.52,79576.51,0.0,0.97664,2e-05,3.47047]
[1778721607142,55.52,79576.51,0.0,0.97664,2e-05,3.47047]
[1778721607122,55.52,79576.46,0.0,0.97664,2e-05,3.47067]
[1778721607310,55.52,79576.46,0.0,0.97664,2e-05,3.47067]
[1778721607667,55.52,79577.4,0.0,0.97665,2e-05,3.46896]
[1778721610999,55.52,79577.73,0.0,0.97666,2e-05,3.46854]
[1778721611697,55.52,79564.5,0.0,0.97644,2e-05,3.49441]
[1778721612703,55.52,79555.93,0.0,0.97631,2e-05,3.51066]
[1778721613710,55.51,79555.03,0.0,0.9763,2e-05,3.51194]
[1778721616305,55.51,79554.97,0.0,0.9763,2e-05,3.51209]
[1778721616357,55.51,79554.97,0.0,0.9763,2e-05,3.51209]
[1778721616561,55.51,79554.97,0.0,0.9763,2e-05,3.51209]
[1778721616731,55.51,79554.79,0.0,0.9763,2e-05,3.512]
[1778721622111,55.51,79554.28,0.0,0.9763,2e-05,3.51156]
[1778721625062,55.5,79553.8,0.0,0.97631,2e-05,3.51058]
[1778721626002,55.5,79553.53,0.0,0.97631,2e-05,3.51114]
[1778721626054,55.5,79553.53,0.0,0.97631,2e-05,3.51114]
[1778721626147,55.5,79553.73,0.0,0.97631,2e-05,3.51078]
[1778721626312,55.5,79553.73,0.0,0.97631,2e-05,3.51078]
[1778721631836,55.5,79554.6,0.0,0.97634,2e-05,3.50617]
[1778721636871,55.49,79554.54,0.0,0.97636,2e-05,3.50393]
[1778721639661,55.48,79556.26,0.0,0.9764,2e-05,3.49965]
[1778721639713,55.48,79556.26,0.0,0.9764,2e-05,3.49965]
[1778721639810,55.48,79556.26,0.0,0.9764,2e-05,3.49965]
[1778721639892,55.48,79558.68,0.0,0.97644,2e-05,3.49448]
[1778721644927,55.48,79561.5,0.0,0.97649,2e-05,3.4883]
[1778721645235,55.48,79561.5,0.0,0.97649,2e-05,3.4883]
[1778721645286,55.48,79561.5,0.0,0.97649,2e-05,3.4883]
[1778721645311,55.48,79561.5,0.0,0.97649,2e-05,3.4883]
[1778721645934,55.48,79564.0,0.0,0.97653,2e-05,3.48301]
[1778721646941,55.48,79567.66,0.0,0.97659,2e-05,3.47549]
[1778721651044,55.47,79565.5,0.0,0.97657,2e-05,3.47844]
[1778721651061,55.47,79565.5,0.0,0.97657,2e-05,3.47844]
[1778721651082,55.47,79568.12,0.0,0.97661,2e-05,3.47295]
[1778721651310,55.47,79568.12,0.0,0.97661,2e-05,3.47295]
[1778721655749,55.46,79567.99,0.0,0.97662,2e-05,3.4716]
[1778721655763,55.46,79567.99,0.0,0.97662,2e-05,3.4716]
[1778721655808,55.46,79567.99,0.0,0.97662,2e-05,3.4716]
[1778721656016,55.46,79563.29,0.0,0.97655,2e-05,3.48031]
[1778721657023,55.46,79560.46,0.0,0.97651,2e-05,3.48539]
[1778721659039,55.46,79558.19,0.0,0.97648,2e-05,3.48895]
[1778721661055,55.45,79550.4,0.0,0.97636,2e-05,3.50369]
[1778721661227,55.45,79550.4,0.0,0.97636,2e-05,3.50369]
[1778721661293,55.45,79550.4,0.0,0.97636,2e-05,3.50369]
[1778721661312,55.45,79550.4,0.0,0.97636,2e-05,3.50369]
[1778721662066,55.45,79548.91,0.0,0.97634,2e-05,3.5057]
[1778721663073,55.45,79553.02,0.0,0.97641,2e-05,3.49722]
[1778721667101,55.45,79559.45,0.0,0.97652,2e-05,3.48396]
[1778721667213,55.45,79559.45,0.0,0.97652,2e-05,3.48396]
[1778721667309,55.45,79559.45,0.0,0.97652,2e-05,3.48396]
[1778721667742,55.45,79559.45,0.0,0.97652,2e-05,3.48396]
[1778721668122,55.44,79566.4,0.0,0.97664,2e-05,3.47005]
[1778721668304,55.44,79566.4,0.0,0.97664,2e-05,3.47005]
[1778721669123,55.44,79583.43,0.0,0.9769,2e-05,3.43729]
[1778721670132,55.44,79589.52,0.0,0.977,2e-05,3.42526]
[1778721670824,55.44,79589.52,0.0,0.977,2e-05,3.42526]
[1778721674465,55.44,79589.01,0.0,0.977,2e-05,3.42494]
[1778721674517,55.44,79589.01,0.0,0.977,2e-05,3.42494]
[1778721674559,55.44,79589.01,0.0,0.977,2e-05,3.42494]
[1778721675165,55.44,79588.91,0.0,0.977,2e-05,3.4248]
[1778721677179,55.43,79584.12,0.0,0.97694,2e-05,3.43335]
[1778721679193,55.43,79582.42,0.0,0.97691,2e-05,3.43594]
[1778721680822,55.43,79582.42,0.0,0.97691,2e-05,3.43594]
[1778721680906,55.43,79582.42,0.0,0.97691,2e-05,3.43594]
[1778721681207,55.43,79587.86,0.0,0.977,2e-05,3.4248]
[1778721681543,55.43,79587.86,0.0,0.977,2e-05,3.4248]
[1778721682214,55.43,79589.12,0.0,0.97703,2e-05,3.42206]
[1778721683060,55.43,79589.12,0.0,0.97703,2e-05,3.42206]
[1778721688256,55.42,79589.84,0.0,0.97705,2e-05,3.41874]
[1778721691277,55.41,79588.52,0.0,0.97706,2e-05,3.41775]
[1778721693633,55.41,79588.7,0.0,0.97706,2e-05,3.41708]
[1778721693686,55.41,79588.7,0.0,0.97706,2e-05,3.41708]
[1778721693809,55.41,79588.7,0.0,0.97706,2e-05,3.41708]
[1778721693910,55.41,79589.89,0.0,0.97709,2e-05,3.41416]
[1778721697547,55.41,79590.32,0.0,0.9771,2e-05,3.41271]
[1778721697648,55.41,79588.68,0.0,0.97707,2e-05,3.41553]
[1778721699333,55.4,79586.75,0.0,0.97705,2e-05,3.41859]
[1778721701065,55.4,79586.75,0.0,0.97705,2e-05,3.41859]
[1778721701166,55.4,79587.08,0.0,0.97706,2e-05,3.41731]
[1778721702354,55.4,79584.8,0.0,0.97703,2e-05,3.42137]
[1778721705375,55.4,79586.19,0.0,0.97706,2e-05,3.41772]
[1778721710410,55.39,79585.79,0.0,0.97706,2e-05,3.41688]
[1778721711417,55.39,79583.52,0.0,0.97703,2e-05,3.42092]
[1778721712424,55.39,79580.94,0.0,0.97699,2e-05,3.42555]
[1778721714438,55.38,79579.25,0.0,0.97697,2e-05,3.42812]
[1778721719473,55.38,79581.18,0.0,0.97701,2e-05,3.42274]
[1778721720481,55.37,79584.04,0.0,0.97706,2e-05,3.41693]
[1778721721487,55.37,79580.82,0.0,0.97701,2e-05,3.42279]
[1778721722495,55.37,79572.93,0.0,0.97689,2e-05,3.43764]
[1778721723501,55.37,79570.09,0.0,0.97685,2e-05,3.44276]
[1778721724753,55.37,79570.09,0.0,0.97685,2e-05,3.44276]
[1778721724757,55.37,79570.09,0.0,0.97685,2e-05,3.44276]
[1778721724803,55.37,79570.09,0.0,0.97685,2e-05,3.44276]
[1778721724807,55.37,79570.09,0.0,0.97685,2e-05,3.44276]
[1778721724854,55.37,79568.92,0.0,0.97684,2e-05,3.44429]
[1778721726522,55.37,79563.17,0.0,0.97675,2e-05,3.45504]
[1778721727529,55.36,79561.78,0.0,0.97673,2e-05,3.45734]
[1778721732564,55.36,79561.65,0.0,0.97675,2e-05,3.45565]
[1778721737599,55.35,79560.72,0.0,0.97675,2e-05,3.45551]
[1778721743641,55.34,79560.4,0.0,0.97676,2e-05,3.45381]
[1778721747669,55.33,79556.78,0.0,0.97671,2e-05,3.45927]
[1778721748676,55.33,79554.52,0.0,0.97668,2e-05,3.46377]
[1778721753711,55.33,79554.04,0.0,0.9767,2e-05,3.46062]
[1778721759754,55.32,79554.42,0.0,0.97672,2e-05,3.45749]
[1778721760763,55.32,79559.54,0.0,0.97681,2e-05,3.44719]
[1778721761768,55.31,79561.15,0.0,0.97684,2e-05,3.44368]
[1778721766804,55.31,79561.6,0.0,0.97685,2e-05,3.44212]
[1778721771839,55.3,79561.98,0.0,0.97687,2e-05,3.43958]
[1778721776874,55.3,79561.95,0.0,0.97687,2e-05,3.43987]
[1778721781909,55.31,79561.89,0.0,0.97686,2e-05,3.44073]
[1778721784930,55.31,79559.7,0.0,0.97682,2e-05,3.44541]
[1778721786944,55.31,79555.65,0.0,0.97676,2e-05,3.45351]
[1778721787951,55.31,79552.86,0.0,0.97671,2e-05,3.45854]
[1778721788958,55.31,79555.91,0.0,0.97677,2e-05,3.45224]
[1778721789966,55.31,79559.93,0.0,0.97683,2e-05,3.4446]
[1778721790973,55.31,79561.21,0.0,0.97685,2e-05,3.44227]
[1778721796009,55.31,79561.07,0.0,0.97684,2e-05,3.44327]
[1778721797016,55.31,79556.61,0.0,0.97677,2e-05,3.45203]
[1778721798023,55.31,79553.46,0.0,0.97672,2e-05,3.45826]
[1778721799030,55.31,79554.66,0.0,0.97674,2e-05,3.45605]
[1778721807087,55.32,79554.14,0.0,0.97672,2e-05,3.45801]
[1778721810108,55.32,79555.51,0.0,0.97674,2e-05,3.45521]
[1778721814136,55.31,79554.79,0.0,0.97676,2e-05,3.45251]
[1778721815144,55.31,79554.56,0.0,0.97676,2e-05,3.45257]
[1778721820178,55.3,79553.81,0.0,0.97675,2e-05,3.45314]
[1778721826220,55.3,79554.86,0.0,0.97677,2e-05,3.45087]
[1778721827227,55.3,79556.18,0.0,0.97679,2e-05,3.44845]
[1778721831255,55.3,79557.4,0.0,0.97682,2e-05,3.44563]
[1778721836290,55.29,79557.26,0.0,0.97683,2e-05,3.44407]
[1778721839311,55.29,79555.01,0.0,0.9768,2e-05,3.44732]
[1778721841325,55.29,79556.71,0.0,0.97683,2e-05,3.4433]
[1778721846360,55.28,79557.16,0.0,0.97686,2e-05,3.44063]
[1778721851395,55.27,79556.1,0.0,0.97685,2e-05,3.44089]
[1778721856430,55.27,79554.8,0.0,0.97685,2e-05,3.44161]
[1778721861465,55.26,79554.51,0.0,0.97686,2e-05,3.44039]
[1778721865493,55.25,79561.06,0.0,0.97697,2e-05,3.42634]
[1778721866500,55.25,79566.06,0.0,0.97705,2e-05,3.41638]
[1778721869521,55.25,79567.38,0.0,0.97708,2e-05,3.41292]
[1778721873549,55.24,79566.19,0.0,0.97709,2e-05,3.41146]
[1778721876570,55.24,79561.34,0.0,0.97702,2e-05,3.41989]
[1778721877577,55.24,79555.01,0.0,0.97692,2e-05,3.43178]
[1778721883621,55.23,79554.94,0.0,0.97694,2e-05,3.42991]
[1778721885134,55.23,79562.82,0.0,0.97706,2e-05,3.41411]
[1778721885634,55.23,79567.77,0.0,0.97714,2e-05,3.4046]
[1778721888655,55.22,79569.3,0.0,0.97717,2e-05,3.40083]
[1778721893692,55.22,79570.05,0.0,0.97719,2e-05,3.39805]
[1778721900741,55.21,79573.65,0.0,0.97727,2e-05,3.38934]
[1778721901748,55.21,79578.47,0.0,0.97734,2e-05,3.37988]
[1778721902755,55.21,79584.05,0.0,0.97743,2e-05,3.36902]
[1778721904040,55.21,79584.05,0.0,0.97743,2e-05,3.36902]
[1778721904769,55.21,79586.41,0.0,0.97747,2e-05,3.36411]
[1778721908363,55.2,79586.3,0.0,0.97747,2e-05,3.36411]
[1778721908532,55.2,79586.46,0.0,0.97747,2e-05,3.3637]
[1778721908797,55.2,79592.48,0.0,0.97757,2e-05,3.35227]
[1778721909808,55.2,79603.86,0.0,0.97774,2e-05,3.33053]
[1778721910815,55.2,79607.87,0.0,0.97781,2e-05,3.32278]
[1778721911823,55.2,79612.57,0.0,0.97788,2e-05,3.31379]
[1778721913836,55.2,79611.0,0.0,0.97786,2e-05,3.3165]
[1778721919225,55.2,79610.4,0.0,0.97785,2e-05,3.31714]
[1778721919277,55.2,79610.4,0.0,0.97785,2e-05,3.31714]
[1778721919308,55.2,79610.4,0.0,0.97785,2e-05,3.31714]
[1778721919325,55.2,79610.53,0.0,0.97785,2e-05,3.31664]
[1778721923985,55.2,79607.93,0.0,0.97782,2e-05,3.32118]
[1778721924008,55.2,79607.93,0.0,0.97782,2e-05,3.32118]
[1778721924060,55.2,79607.93,0.0,0.97782,2e-05,3.32118]
[1778721924086,55.2,79605.91,0.0,0.97779,2e-05,3.32473]
[1778721925920,55.19,79609.57,0.0,0.97785,2e-05,3.3177]
[1778721929686,55.19,79608.68,0.0,0.97784,2e-05,3.319]
[1778721929737,55.19,79608.68,0.0,0.97784,2e-05,3.319]
[1778721929808,55.19,79608.68,0.0,0.97784,2e-05,3.319]
[1778721929948,55.19,79607.31,0.0,0.97782,2e-05,3.32146]
[1778721934983,55.19,79606.83,0.0,0.97783,2e-05,3.31908]
[1778721939387,55.19,79607.6,0.0,0.97785,2e-05,3.31725]
[1778721939439,55.19,79607.6,0.0,0.97785,2e-05,3.31725]
[1778721939439,55.19,79607.88,0.0,0.97785,2e-05,3.3166]
[1778721939561,55.19,79607.88,0.0,0.97785,2e-05,3.3166]
[1778721940023,55.19,79608.87,0.0,0.97787,2e-05,3.31462]
[1778721942035,55.19,79603.82,0.0,0.97779,2e-05,3.32389]
[1778721944059,55.18,79600.06,0.0,0.97774,2e-05,3.33071]
[1778721945062,55.18,79591.1,0.0,0.9776,2e-05,3.34752]
[1778721946068,55.18,79589.79,0.0,0.97758,2e-05,3.34982]
[1778721947439,55.18,79589.79,0.0,0.97758,2e-05,3.34982]
[1778721947491,55.18,79590.21,0.0,0.97759,2e-05,3.34885]
[1778721947565,55.18,79590.21,0.0,0.97759,2e-05,3.34885]
[1778721948082,55.18,79590.72,0.0,0.9776,2e-05,3.3477]
[1778721951134,55.18,79593.31,0.0,0.97764,2e-05,3.34244]
[1778721951185,55.18,79593.31,0.0,0.97764,2e-05,3.34244]
[1778721951312,55.18,79593.31,0.0,0.97764,2e-05,3.34244]
[1778721951397,55.18,79596.25,0.0,0.97769,2e-05,3.33671]
[1778721957145,55.18,79595.0,0.0,0.97768,2e-05,3.33812]
[1778721962180,55.17,79593.75,0.0,0.97766,2e-05,3.33966]
[1778721963488,55.17,79593.75,0.0,0.97766,2e-05,3.33966]
[1778721963540,55.17,79596.42,0.0,0.97771,2e-05,3.33445]
[1778721963564,55.17,79596.42,0.0,0.97771,2e-05,3.33445]
[1778721964194,55.17,79596.83,0.0,0.97771,2e-05,3.33351]
[1778721968287,55.17,79596.82,0.0,0.97772,2e-05,3.33307]
[1778721968312,55.17,79596.82,0.0,0.97772,2e-05,3.33307]
[1778721968339,55.17,79596.82,0.0,0.97772,2e-05,3.33307]
[1778721968471,55.17,79596.82,0.0,0.97772,2e-05,3.33307]
[1778721968440,55.17,79594.68,0.0,0.97768,2e-05,3.33697]
[1778721968561,55.17,79594.68,0.0,0.97768,2e-05,3.33697]
[1778721969229,55.17,79592.59,0.0,0.97765,2e-05,3.34076]
[1778721970236,55.17,79586.51,0.0,0.97756,2e-05,3.35212]
[1778721971243,55.17,79577.73,0.0,0.97743,2e-05,3.36863]
[1778721972250,55.17,79579.73,0.0,0.97746,2e-05,3.3646]
[1778721973257,55.16,79583.93,0.0,0.97753,2e-05,3.35641]
[1778721974320,55.16,79583.93,0.0,0.97753,2e-05,3.35641]
[1778721974372,55.16,79583.93,0.0,0.97753,2e-05,3.35641]
[1778721974409,55.16,79584.68,0.0,0.97754,2e-05,3.35479]
[1778721974559,55.16,79584.68,0.0,0.97754,2e-05,3.35479]
[1778721980334,55.16,79587.18,0.0,0.97759,2e-05,3.3491]
[1778721980386,55.16,79587.18,0.0,0.97759,2e-05,3.3491]
[1778721980435,55.16,79590.93,0.0,0.97764,2e-05,3.34182]
[1778721980559,55.16,79590.93,0.0,0.97764,2e-05,3.34182]
[1778721983327,55.16,79587.85,0.0,0.9776,2e-05,3.34718]
[1778721987275,55.15,79588.52,0.0,0.97762,2e-05,3.3454]
[1778721987311,55.15,79588.52,0.0,0.97762,2e-05,3.3454]
[1778721987331,55.15,79588.52,0.0,0.97762,2e-05,3.3454]
[1778721987355,55.15,79593.47,0.0,0.97769,2e-05,3.33586]
[1778721987558,55.15,79593.47,0.0,0.97769,2e-05,3.33586]
[1778721987808,55.15,79593.47,0.0,0.97769,2e-05,3.33586]
[1778721988362,55.15,79595.07,0.0,0.97772,2e-05,3.33269]
[1778721992268,55.15,79593.48,0.0,0.97771,2e-05,3.33275]
[1778721992276,55.15,79593.48,0.0,0.97771,2e-05,3.33275]
[1778721992311,55.15,79593.48,0.0,0.97771,2e-05,3.33275]
[1778721992391,55.15,79583.76,0.0,0.97757,2e-05,3.35102]
[1778721993398,55.15,79582.92,0.0,0.97755,2e-05,3.35244]
[1778721998432,55.15,79582.92,0.0,0.97756,2e-05,3.35157]
[1778721999165,55.15,79582.92,0.0,0.97756,2e-05,3.35157]
[1778721999217,55.15,79582.92,0.0,0.97756,2e-05,3.35157]
[1778721999314,55.15,79582.92,0.0,0.97756,2e-05,3.35157]
[1778721999439,55.15,79583.04,0.0,0.97756,2e-05,3.35117]
[1778722004475,55.14,79583.01,0.0,0.97757,2e-05,3.35039]
[1778722006603,55.14,79582.8,0.0,0.97757,2e-05,3.35046]
[1778722006655,55.14,79582.8,0.0,0.97757,2e-05,3.35046]
[1778722006811,55.14,79582.8,0.0,0.97757,2e-05,3.35046]
[1778722007496,55.14,79582.26,0.0,0.97756,2e-05,3.35183]
[1778722012531,55.14,79582.94,0.0,0.97758,2e-05,3.34972]
[1778722013427,55.14,79582.94,0.0,0.97758,2e-05,3.34972]
[1778722013479,55.14,79582.94,0.0,0.97758,2e-05,3.34972]
[1778722013538,55.14,79583.45,0.0,0.97758,2e-05,3.34859]
[1778722017566,55.14,79586.45,0.0,0.97764,2e-05,3.34229]
[1778722018957,55.14,79586.45,0.0,0.97764,2e-05,3.34229]
[1778722019008,55.14,79586.45,0.0,0.97764,2e-05,3.34229]
[1778722019061,55.14,79586.45,0.0,0.97764,2e-05,3.34229]
[1778722019111,55.13,79586.7,0.0,0.97764,2e-05,3.34152]
[1778722020587,55.13,79582.19,0.0,0.97757,2e-05,3.34993]
[1778722021598,55.13,79579.43,0.0,0.97753,2e-05,3.35502]
[1778722023065,55.13,79579.43,0.0,0.97753,2e-05,3.35502]
[1778722023147,55.13,79579.43,0.0,0.97753,2e-05,3.35502]
[1778722023311,55.13,79579.43,0.0,0.97753,2e-05,3.35502]
[1778722023335,55.13,79580.56,0.0,0.97755,2e-05,3.35254]
[1778722023612,55.13,79588.78,0.0,0.97768,2e-05,3.33695]
[1778722024619,55.13,79593.12,0.0,0.97775,2e-05,3.32861]
[1778722029654,55.13,79592.11,0.0,0.97774,2e-05,3.3299]
[1778722030723,55.13,79592.11,0.0,0.97774,2e-05,3.3299]
[1778722030775,55.13,79592.11,0.0,0.97774,2e-05,3.3299]
[1778722030810,55.13,79592.11,0.0,0.97774,2e-05,3.3299]
[1778722030876,55.13,79589.89,0.0,0.9777,2e-05,3.33397]
[1778722036053,55.13,79587.3,0.0,0.97767,2e-05,3.33833]
[1778722036105,55.13,79587.3,0.0,0.97767,2e-05,3.33833]
[1778722036309,55.13,79587.3,0.0,0.97767,2e-05,3.33833]
[1778722036317,55.12,79587.83,0.0,0.97768,2e-05,3.33705]
[1778722041852,55.12,79589.46,0.0,0.97771,2e-05,3.3334]
[1778722041860,55.12,79589.46,0.0,0.97771,2e-05,3.3334]
[1778722042060,55.12,79589.46,0.0,0.97771,2e-05,3.3334]
[1778722042142,55.12,79587.5,0.0,0.97768,2e-05,3.33684]
[1778722048147,55.12,79589.51,0.0,0.97771,2e-05,3.3335]
[1778722048199,55.12,79589.51,0.0,0.97771,2e-05,3.3335]
[1778722048312,55.12,79589.51,0.0,0.97771,2e-05,3.3335]
[1778722048410,55.13,79590.56,0.0,0.97772,2e-05,3.33225]
[1778722054829,55.13,79590.77,0.0,0.97773,2e-05,3.33004]
[1778722059329,55.13,79590.78,0.0,0.97773,2e-05,3.32961]
[1778722059381,55.13,79590.78,0.0,0.97773,2e-05,3.32961]
[1778722059565,55.13,79590.78,0.0,0.97773,2e-05,3.32961]
[1778722059410,55.13,79590.89,0.0,0.97774,2e-05,3.32914]
[1778722059864,55.13,79591.23,0.0,0.97774,2e-05,3.32849]
[1778722068927,55.12,79592.09,0.0,0.97777,2e-05,3.32567]
[1778722073962,55.12,79591.38,0.0,0.97776,2e-05,3.32635]
[1778722075242,55.12,79591.38,0.0,0.97776,2e-05,3.32635]
[1778722075293,55.12,79591.38,0.0,0.97776,2e-05,3.32635]
[1778722075310,55.12,79591.38,0.0,0.97776,2e-05,3.32635]
[1778722075394,55.12,79591.11,0.0,0.97776,2e-05,3.32659]
[1778722085040,55.11,79591.23,0.0,0.97777,2e-05,3.32516]
[1778722087372,55.11,79591.23,0.0,0.97777,2e-05,3.32516]
[1778722087562,55.11,79591.23,0.0,0.97777,2e-05,3.32516]
[1778722087527,55.11,79584.77,0.0,0.97767,2e-05,3.33698]
[1778722088084,55.11,79584.77,0.0,0.97767,2e-05,3.33698]
[1778722088161,55.11,79581.07,0.0,0.97762,2e-05,3.34384]
[1778722091067,55.11,79580.59,0.0,0.97761,2e-05,3.34458]
[1778722091163,55.11,79579.47,0.0,0.9776,2e-05,3.34637]
[1778722094104,55.11,79582.14,0.0,0.97764,2e-05,3.34097]
[1778722099139,55.1,79576.52,0.0,0.97756,2e-05,3.35084]
[1778722100146,55.1,79569.74,0.0,0.97746,2e-05,3.36358]
[1778722100748,55.1,79569.74,0.0,0.97746,2e-05,3.36358]
[1778722100781,55.1,79569.74,0.0,0.97746,2e-05,3.36358]
[1778722100807,55.1,79569.74,0.0,0.97746,2e-05,3.36358]
[1778722101153,55.1,79569.82,0.0,0.97746,2e-05,3.36306]
[1778722103233,55.1,79569.82,0.0,0.97746,2e-05,3.36306]
[1778722107186,55.1,79569.97,0.0,0.97747,2e-05,3.36179]
[1778722107308,55.1,79569.97,0.0,0.97747,2e-05,3.36179]
[1778722107408,55.1,79574.48,0.0,0.97754,2e-05,3.35301]
[1778722113237,55.09,79575.31,0.0,0.97758,2e-05,3.34788]
[1778722118272,55.09,79575.2,0.0,0.97758,2e-05,3.34727]
[1778722123308,55.09,79575.2,0.0,0.97759,2e-05,3.34647]
[1778722128343,55.08,79577.26,0.0,0.97763,2e-05,3.34177]
[1778722129302,55.08,79577.26,0.0,0.97763,2e-05,3.34177]
[1778722129355,55.08,79577.26,0.0,0.97763,2e-05,3.34177]
[1778722129456,55.08,79577.26,0.0,0.97763,2e-05,3.34162]
[1778722131063,55.08,79577.26,0.0,0.97763,2e-05,3.34162]
[1778722132373,55.08,79572.8,0.0,0.97756,2e-05,3.34965]
[1778722133380,55.08,79569.73,0.0,0.97752,2e-05,3.35533]
[1778722137459,55.08,79569.77,0.0,0.97752,2e-05,3.35473]
[1778722137511,55.08,79569.77,0.0,0.97752,2e-05,3.35473]
[1778722137560,55.08,79569.7,0.0,0.97752,2e-05,3.35469]
[1778722137812,55.08,79569.7,0.0,0.97752,2e-05,3.35469]
[1778722140429,55.07,79556.15,0.0,0.97732,2e-05,3.38002]
[1778722141436,55.07,79551.02,0.0,0.97724,2e-05,3.38963]
[1778722146474,55.07,79551.23,0.0,0.97725,2e-05,3.38803]
[1778722151508,55.06,79551.46,0.0,0.97726,2e-05,3.38642]
[1778722156543,55.06,79550.48,0.0,0.97726,2e-05,3.38715]
[1778722162586,55.05,79551.39,0.0,0.97728,2e-05,3.38406]
[1778722167621,55.05,79551.0,0.0,0.97729,2e-05,3.38371]
[1778722172656,55.04,79545.41,0.0,0.97722,2e-05,3.39083]
[1778722172971,55.04,79545.41,0.0,0.97722,2e-05,3.39083]
[1778722173663,55.04,79533.42,0.0,0.97704,2e-05,3.41369]
[1778722174671,55.04,79527.35,0.0,0.97694,2e-05,3.42516]
[1778722175679,55.04,79526.03,0.0,0.97692,2e-05,3.42742]
[1778722176685,55.04,79524.66,0.0,0.97691,2e-05,3.42978]
[1778722179061,55.04,79523.78,0.0,0.9769,2e-05,3.43088]
[1778722181722,55.03,79525.9,0.0,0.97694,2e-05,3.42586]
[1778722185795,55.03,79525.94,0.0,0.97695,2e-05,3.42488]
[1778722188770,55.02,79519.54,0.0,0.97685,2e-05,3.43608]
[1778722189778,55.02,79514.85,0.0,0.97678,2e-05,3.44486]
[1778722191792,55.02,79516.4,0.0,0.97681,2e-05,3.44117]
[1778722192800,55.02,79518.55,0.0,0.97685,2e-05,3.43665]
[1778722193806,55.02,79520.68,0.0,0.97688,2e-05,3.43219]
[1778722196827,55.01,79519.22,0.0,0.97687,2e-05,3.43407]
[1778722201862,55.01,79522.32,0.0,0.97693,2e-05,3.42644]
[1778722202869,55.01,79524.88,0.0,0.97697,2e-05,3.42117]
[1778722204883,55.0,79521.49,0.0,0.97693,2e-05,3.42713]
[1778722207909,55.0,79523.07,0.0,0.97696,2e-05,3.42314]
[1778722212945,54.99,79523.5,0.0,0.97698,2e-05,3.42078]
[1778722213952,54.99,79527.21,0.0,0.97704,2e-05,3.4133]
[1778722214959,54.99,79525.15,0.0,0.97701,2e-05,3.41699]
[1778722217980,54.99,79531.51,0.0,0.97712,2e-05,3.40382]
[1778722218987,54.99,79539.98,0.0,0.97725,2e-05,3.38725]
[1778722220444,54.99,79539.98,0.0,0.97725,2e-05,3.38725]
[1778722220460,54.98,79545.17,0.0,0.97733,2e-05,3.37705]
[1778722220874,54.98,79545.17,0.0,0.97733,2e-05,3.37705]
[1778722221001,54.98,79546.79,0.0,0.97736,2e-05,3.37394]
[1778722222008,54.98,79548.2,0.0,0.97738,2e-05,3.37081]
[1778722223015,54.98,79552.43,0.0,0.97745,2e-05,3.36251]
[1778722224022,54.98,79558.01,0.0,0.97754,2e-05,3.35167]
[1778722228051,54.98,79556.08,0.0,0.97751,2e-05,3.35467]
[1778722229058,54.98,79557.41,0.0,0.97754,2e-05,3.35196]
[1778722234094,54.97,79557.71,0.0,0.97756,2e-05,3.34805]
[1778722236109,54.97,79555.53,0.0,0.97753,2e-05,3.35189]
[1778722237120,54.97,79552.88,0.0,0.97749,2e-05,3.35679]
[1778722242155,54.97,79553.63,0.0,0.97751,2e-05,3.3545]
[1778722246187,54.97,79555.48,0.0,0.97755,2e-05,3.35029]
[1778722247193,54.96,79558.62,0.0,0.9776,2e-05,3.34414]
[1778722248200,54.96,79555.71,0.0,0.97755,2e-05,3.34952]
[1778722253243,54.96,79555.54,0.0,0.97756,2e-05,3.34904]
[1778722254250,54.96,79557.82,0.0,0.97759,2e-05,3.34454]
[1778722259285,54.96,79556.88,0.0,0.97758,2e-05,3.34554]
[1778722264320,54.95,79557.85,0.0,0.97761,2e-05,3.34289]
[1778722269356,54.95,79558.07,0.0,0.97762,2e-05,3.34153]
[1778722275398,54.95,79557.07,0.0,0.97761,2e-05,3.34247]
[1778722276405,54.94,79554.88,0.0,0.97758,2e-05,3.34648]
[1778722282447,54.94,79549.33,0.0,0.9775,2e-05,3.35605]
[1778722283454,54.94,79547.56,0.0,0.97747,2e-05,3.35925]
[1778722287482,54.94,79540.96,0.0,0.97737,2e-05,3.37111]
[1778722288489,54.94,79537.67,0.0,0.97733,2e-05,3.37721]
[1778722289496,54.93,79534.82,0.0,0.97728,2e-05,3.38246]
[1778722291510,54.93,79529.07,0.0,0.97721,2e-05,3.39051]
[1778722296545,54.93,79529.35,0.0,0.97723,2e-05,3.38876]
[1778722301582,54.92,79529.28,0.0,0.97723,2e-05,3.3877]
[1778722306615,54.92,79529.77,0.0,0.97725,2e-05,3.38558]
[1778722309415,54.92,79529.13,0.0,0.97724,2e-05,3.38657]
[1778722309636,54.92,79526.07,0.0,0.9772,2e-05,3.39199]
[1778722310643,54.91,79523.78,0.0,0.97717,2e-05,3.39616]
[1778722315704,54.91,79523.71,0.0,0.97717,2e-05,3.39554]
[1778722315708,54.91,79523.71,0.0,0.97717,2e-05,3.39554]
[1778722318699,54.91,79520.42,0.0,0.97713,2e-05,3.40063]
[1778722319706,54.9,79519.08,0.0,0.97711,2e-05,3.40295]
[1778722321720,54.9,79510.62,0.0,0.97698,2e-05,3.41879]
[1778722322727,54.9,79508.66,0.0,0.97695,2e-05,3.4223]
[1778722323734,54.9,79506.21,0.0,0.97691,2e-05,3.42676]
[1778722325749,54.9,79501.94,0.0,0.97685,2e-05,3.43445]
[1778722326755,54.9,79493.16,0.0,0.97671,2e-05,3.45124]
[1778722327763,54.89,79491.39,0.0,0.97669,2e-05,3.45434]
[1778722332801,54.89,79493.92,0.0,0.97674,2e-05,3.44764]
[1778722334815,54.88,79495.55,0.0,0.97677,2e-05,3.44378]
[1778722335822,54.88,79506.56,0.0,0.97695,2e-05,3.42203]
[1778722336829,54.88,79511.87,0.0,0.97704,2e-05,3.41144]
[1778722338844,54.88,79505.17,0.0,0.97694,2e-05,3.42388]
[1778722343879,54.87,79504.32,0.0,0.97694,2e-05,3.42405]
[1778722348914,54.87,79503.88,0.0,0.97694,2e-05,3.42342]
[1778722351935,54.86,79507.31,0.0,0.97702,2e-05,3.41331]
[1778722352942,54.86,79509.07,0.0,0.97705,2e-05,3.40962]
[1778722356970,54.86,79511.07,0.0,0.97709,2e-05,3.40465]
[1778722362005,54.85,79513.28,0.0,0.97713,2e-05,3.39906]
[1778722367042,54.85,79511.86,0.0,0.97712,2e-05,3.40053]
[1778722369056,54.85,79515.86,0.0,0.97719,2e-05,3.39228]
[1778722370063,54.84,79517.97,0.0,0.97722,2e-05,3.38797]
[1778722374091,54.84,79516.6,0.0,0.97721,2e-05,3.38967]
[1778722375098,54.84,79515.17,0.0,0.97719,2e-05,3.39219]
[1778722378119,54.84,79512.7,0.0,0.97716,2e-05,3.39623]
[1778722380133,54.83,79511.32,0.0,0.97714,2e-05,3.39839]
[1778722382147,54.83,79508.88,0.0,0.9771,2e-05,3.40259]
[1778722385168,54.83,79503.7,0.0,0.97703,2e-05,3.41182]
[1778722387182,54.83,79501.87,0.0,0.977,2e-05,3.4148]
[1778722388189,54.83,79499.0,0.0,0.97696,2e-05,3.42008]
[1778722391210,54.82,79501.43,0.0,0.97701,2e-05,3.41447]
[1778722393224,54.82,79500.07,0.0,0.97699,2e-05,3.41653]
[1778722395241,54.82,79497.77,0.0,0.97696,2e-05,3.42042]
[1778722400275,54.81,79496.56,0.0,0.97695,2e-05,3.4213]
[1778722401282,54.81,79495.03,0.0,0.97693,2e-05,3.42398]
[1778722406318,54.8,79494.45,0.0,0.97693,2e-05,3.42363]
[1778722411953,54.8,79494.06,0.0,0.97693,2e-05,3.42351]
[1778722413042,54.8,79493.19,0.0,0.97694,2e-05,3.42177]
[1778722414111,54.8,79492.96,0.0,0.97694,2e-05,3.42193]
[1778722416388,54.79,79491.17,0.0,0.97692,2e-05,3.42455]
[1778722417789,54.79,79491.17,0.0,0.97692,2e-05,3.42455]
[1778722418402,54.79,79487.03,0.0,0.97686,2e-05,3.43204]
[1778722423196,54.78,79485.95,0.0,0.97685,2e-05,3.43296]
[1778722424359,54.78,79486.51,0.0,0.97686,2e-05,3.43126]
[1778722424444,54.78,79482.82,0.0,0.9768,2e-05,3.43846]
[1778722425451,54.78,79474.58,0.0,0.97668,2e-05,3.45427]
[1778722427465,54.78,79473.23,0.0,0.97666,2e-05,3.45626]
[1778722428597,54.78,79473.23,0.0,0.97666,2e-05,3.45626]
[1778722428648,54.78,79473.23,0.0,0.97666,2e-05,3.45626]
[1778722428808,54.78,79473.23,0.0,0.97666,2e-05,3.45626]
[1778722428830,54.78,79473.31,0.0,0.97667,2e-05,3.45542]
[1778722429479,54.77,79471.04,0.0,0.97663,2e-05,3.45953]
[1778722430486,54.77,79467.66,0.0,0.97658,2e-05,3.46616]
[1778722431493,54.77,79464.81,0.0,0.97654,2e-05,3.47105]
[1778722433508,54.77,79447.38,0.0,0.97626,2e-05,3.50508]
[1778722434515,54.77,79439.1,0.0,0.97613,2e-05,3.52071]
[1778722435522,54.76,79436.91,0.0,0.9761,2e-05,3.52461]
[1778722437538,54.76,79438.35,0.0,0.97613,2e-05,3.52081]
[1778722443046,54.75,79439.33,0.0,0.97616,2e-05,3.51704]
[1778722443580,54.75,79449.34,0.0,0.97633,2e-05,3.49629]
[1778722444587,54.75,79457.42,0.0,0.97646,2e-05,3.47991]
[1778722445074,54.75,79457.42,0.0,0.97646,2e-05,3.47991]
[1778722445594,54.75,79459.7,0.0,0.9765,2e-05,3.47503]
[1778722448616,54.74,79461.2,0.0,0.97654,2e-05,3.47096]
[1778722452748,54.74,79458.05,0.0,0.9765,2e-05,3.47568]
[1778722454658,54.73,79459.33,0.0,0.97652,2e-05,3.4724]
[1778722460700,54.72,79460.79,0.0,0.97657,2e-05,3.4673]
[1778722465736,54.72,79462.03,0.0,0.9766,2e-05,3.46303]
[1778722466743,54.71,79466.3,0.0,0.97667,2e-05,3.45429]
[1778722467750,54.71,79468.74,0.0,0.97671,2e-05,3.44916]
[1778722468757,54.71,79470.49,0.0,0.97674,2e-05,3.4454]
[1778722469764,54.71,79471.77,0.0,0.97677,2e-05,3.44256]
[1778722470771,54.71,79473.76,0.0,0.9768,2e-05,3.43835]
[1778722474799,54.7,79475.1,0.0,0.97685,2e-05,3.43192]
[1778722475372,54.7,79475.1,0.0,0.97685,2e-05,3.43192]
[1778722475806,54.7,79481.85,0.0,0.97696,2e-05,3.41846]
[1778722476813,54.7,79485.04,0.0,0.97701,2e-05,3.41197]
[1778722482855,54.69,79483.4,0.0,0.977,2e-05,3.41358]
[1778722483862,54.69,79482.06,0.0,0.97698,2e-05,3.41592]
[1778722485876,54.69,79479.53,0.0,0.97694,2e-05,3.42029]
[1778722489052,54.69,79479.07,0.0,0.97694,2e-05,3.42063]
[1778722488897,54.69,79477.46,0.0,0.97692,2e-05,3.42349]
[1778722489904,54.69,79474.98,0.0,0.97688,2e-05,3.42804]
[1778722494939,54.68,79475.15,0.0,0.9769,2e-05,3.42624]
[1778722495946,54.68,79473.34,0.0,0.97687,2e-05,3.42949]
[1778722499974,54.67,79474.56,0.0,0.9769,2e-05,3.42594]
[1778722505009,54.67,79472.29,0.0,0.97687,2e-05,3.42897]
[1778722509037,54.66,79468.79,0.0,0.97683,2e-05,3.43467]
[1778722510044,54.66,79466.02,0.0,0.97678,2e-05,3.43979]
[1778722511051,54.66,79464.22,0.0,0.97676,2e-05,3.44301]
[1778722516086,54.66,79464.38,0.0,0.97677,2e-05,3.44117]
[1778722517093,54.65,79461.4,0.0,0.97673,2e-05,3.4467]
[1778722522128,54.65,79459.98,0.0,0.97672,2e-05,3.44792]
[1778722524143,54.65,79461.82,0.0,0.97675,2e-05,3.44368]
[1778722526157,54.64,79459.03,0.0,0.97671,2e-05,3.44853]
[1778722527164,54.64,79456.91,0.0,0.97668,2e-05,3.45238]
[1778722532060,54.64,79456.35,0.0,0.97668,2e-05,3.4525]
[1778722532199,54.64,79452.4,0.0,0.97664,2e-05,3.45703]
[1778722533206,54.63,79447.47,0.0,0.97656,2e-05,3.4664]
[1778722537833,54.63,79444.95,0.0,0.97653,2e-05,3.4696]
[1778722538241,54.63,79442.51,0.0,0.97649,2e-05,3.47441]
[1778722544283,54.62,79441.5,0.0,0.97649,2e-05,3.47421]
[1778722546297,54.61,79439.59,0.0,0.97647,2e-05,3.47725]
[1778722551066,54.61,79438.92,0.0,0.97647,2e-05,3.47745]
[1778722552339,54.61,79444.91,0.0,0.97657,2e-05,3.46453]
[1778722553348,54.6,79449.19,0.0,0.97665,2e-05,3.45575]
[1778722555362,54.6,79451.63,0.0,0.97669,2e-05,3.4503]
[1778722561405,54.59,79449.21,0.0,0.97667,2e-05,3.45315]
[1778722562412,54.59,79453.71,0.0,0.97674,2e-05,3.44398]
[1778722567447,54.55,79451.78,0.0,0.97679,2e-05,3.43817]
[1778722569068,54.55,79451.78,0.0,0.97679,2e-05,3.43817]
[1778722569461,54.54,79454.73,0.0,0.97686,2e-05,3.42919]
[1778722570468,54.54,79457.24,0.0,0.9769,2e-05,3.424]
[1778722571475,54.54,79452.52,0.0,0.97683,2e-05,3.43297]
[1778722573489,54.54,79451.25,0.0,0.97681,2e-05,3.4349]
[1778722574496,54.52,79452.97,0.0,0.97686,2e-05,3.42867]
[1778722576510,54.5,79451.28,0.0,0.97688,2e-05,3.42647]
[1778722581545,54.49,79452.11,0.0,0.97692,2e-05,3.42113]
[1778722587588,54.48,79453.31,0.0,0.97696,2e-05,3.41722]
[1778722593630,54.47,79452.99,0.0,0.97698,2e-05,3.4137]
[1778722598665,54.47,79453.18,0.0,0.977,2e-05,3.41175]
[1778722603703,54.46,79453.15,0.0,0.97701,2e-05,3.41047]
[1778722608738,54.46,79453.18,0.0,0.97702,2e-05,3.40907]
[1778722613773,54.45,79452.36,0.0,0.97701,2e-05,3.40933]
[1778722618808,54.44,79452.11,0.0,0.97702,2e-05,3.40846]
[1778722623844,54.44,79452.91,0.0,0.97705,2e-05,3.40556]
[1778722624850,54.44,79445.28,0.0,0.97693,2e-05,3.42021]
[1778722625857,54.43,79436.29,0.0,0.9768,2e-05,3.43494]
[1778722626578,54.43,79436.29,0.0,0.9768,2e-05,3.43494]
[1778722626751,54.43,79436.29,0.0,0.9768,2e-05,3.43494]
[1778722626864,54.41,79430.17,0.0,0.97673,2e-05,3.44383]
[1778722627871,54.4,79428.49,0.0,0.97673,2e-05,3.44385]
[1778722629885,54.39,79424.4,0.0,0.97669,2e-05,3.44833]
[1778722630892,54.37,79420.61,0.0,0.97666,2e-05,3.4525]
[1778722631426,54.37,79420.61,0.0,0.97666,2e-05,3.4525]
[1778722632070,54.37,79420.61,0.0,0.97666,2e-05,3.4525]
[1778722632076,54.34,79405.94,0.0,0.97649,2e-05,3.4732]
[1778722632908,54.32,79401.58,0.0,0.97644,2e-05,3.47813]
[1778722633915,54.32,79398.58,0.0,0.9764,2e-05,3.48371]
[1778722634922,54.32,79401.9,0.0,0.97646,2e-05,3.47672]
[1778722635420,54.32,79401.9,0.0,0.97646,2e-05,3.47672]
[1778722635691,54.32,79401.9,0.0,0.97646,2e-05,3.47672]
[1778722635929,54.32,79405.59,0.0,0.97652,2e-05,3.46901]
[1778722636936,54.32,79407.83,0.0,0.97656,2e-05,3.46421]
[1778722637944,54.32,79409.58,0.0,0.97659,2e-05,3.46039]
[1778722640965,54.31,79407.05,0.0,0.97656,2e-05,3.46437]
[1778722641606,54.31,79407.05,0.0,0.97656,2e-05,3.46437]
[1778722641972,54.31,79399.36,0.0,0.97643,2e-05,3.47929]
[1778722642979,54.31,79395.43,0.0,0.97637,2e-05,3.48674]
[1778722644326,54.31,79394.96,0.0,0.97637,2e-05,3.4873]
[1778722644993,54.3,79396.77,0.0,0.9764,2e-05,3.48331]
[1778722647105,54.3,79396.8,0.0,0.97641,2e-05,3.48287]
[1778722648116,54.3,79396.83,0.0,0.97641,2e-05,3.48243]
[1778722648216,54.3,79395.55,0.0,0.97639,2e-05,3.48461]
[1778722649021,54.3,79397.29,0.0,0.97642,2e-05,3.48077]
[1778722651135,54.28,79397.68,0.0,0.97646,2e-05,3.47636]
[1778722651035,54.27,79399.61,0.0,0.97653,2e-05,3.4664]
[1778722652042,54.27,79396.69,0.0,0.97649,2e-05,3.47186]
[1778722652463,54.27,79396.69,0.0,0.97649,2e-05,3.47186]
[1778722654056,54.27,79397.96,0.0,0.97652,2e-05,3.46864]
[1778722659091,54.26,79397.9,0.0,0.97653,2e-05,3.46709]
[1778722662112,54.25,79400.17,0.0,0.97657,2e-05,3.4616]
[1778722663119,54.25,79404.77,0.0,0.97665,2e-05,3.45216]
[1778722668154,54.25,79405.49,0.0,0.97667,2e-05,3.44925]
[1778722673189,54.24,79404.66,0.0,0.97667,2e-05,3.44943]
[1778722677217,54.24,79405.94,0.0,0.9767,2e-05,3.44574]
[1778722680238,54.23,79407.33,0.0,0.97673,2e-05,3.44215]
[1778722685273,54.23,79409.84,0.0,0.97678,2e-05,3.43582]
[1778722688294,54.21,79411.4,0.0,0.97685,2e-05,3.42732]
[1778722691089,54.2,79411.67,0.0,0.97686,2e-05,3.42654]
[1778722691315,54.2,79413.62,0.0,0.97689,2e-05,3.4222]
[1778722692322,54.2,79415.08,0.0,0.97692,2e-05,3.41909]
[1778722695344,54.2,79411.65,0.0,0.97687,2e-05,3.42514]
[1778722696351,54.2,79407.19,0.0,0.9768,2e-05,3.4337]
[1778722698661,54.2,79404.32,0.0,0.97676,2e-05,3.43885]
[1778722699535,54.2,79404.32,0.0,0.97676,2e-05,3.43885]
[1778722699561,54.19,79400.68,0.0,0.9767,2e-05,3.44578]
[1778722700379,54.19,79398.63,0.0,0.97667,2e-05,3.44956]
[1778722701386,54.19,79397.18,0.0,0.97665,2e-05,3.45215]
[1778722706421,54.19,79396.63,0.0,0.97665,2e-05,3.4518]
[1778722711456,54.18,79395.43,0.0,0.97666,2e-05,3.45016]
[1778722712463,54.18,79397.26,0.0,0.97669,2e-05,3.44625]
[1778722717498,54.17,79397.28,0.0,0.9767,2e-05,3.44483]
[1778722719937,54.17,79394.45,0.0,0.97666,2e-05,3.44961]
[1778722720520,54.17,79391.96,0.0,0.97662,2e-05,3.45455]
[1778722723564,54.17,79391.06,0.0,0.97661,2e-05,3.45576]
[1778722723581,54.17,79391.06,0.0,0.97661,2e-05,3.45576]
[1778722723633,54.17,79391.06,0.0,0.97661,2e-05,3.45576]
[1778722723674,54.17,79389.73,0.0,0.97659,2e-05,3.45811]
[1778722729584,54.16,79389.85,0.0,0.97661,2e-05,3.45613]
[1778722730591,54.16,79392.6,0.0,0.97666,2e-05,3.45039]
[1778722735626,54.15,79393.7,0.0,0.97669,2e-05,3.44685]
[1778722738647,54.15,79392.11,0.0,0.97667,2e-05,3.44921]
[1778722743682,54.14,79392.39,0.0,0.97668,2e-05,3.44732]
[1778722745697,54.14,79394.79,0.0,0.97672,2e-05,3.44203]
[1778722750734,54.14,79393.82,0.0,0.97672,2e-05,3.44267]
[1778722751740,54.14,79398.47,0.0,0.9768,2e-05,3.43321]
[1778722753754,54.13,79400.19,0.0,0.97683,2e-05,3.42932]
[1778722758789,54.13,79400.52,0.0,0.97684,2e-05,3.42751]
[1778722762817,54.13,79405.46,0.0,0.97693,2e-05,3.41684]
[1778722763824,54.13,79409.04,0.0,0.97699,2e-05,3.40957]
[1778722766845,54.12,79410.05,0.0,0.97701,2e-05,3.40677]
[1778722769866,54.12,79408.11,0.0,0.97699,2e-05,3.40999]
[1778722770894,54.12,79408.11,0.0,0.97699,2e-05,3.40999]
[1778722771931,54.12,79408.97,0.0,0.977,2e-05,3.40809]
[1778722771973,54.12,79411.51,0.0,0.97706,2e-05,3.40035]
[1778722772887,54.12,79414.45,0.0,0.97711,2e-05,3.39439]
[1778722773894,54.12,79415.73,0.0,0.97713,2e-05,3.39171]
[1778722778931,54.11,79414.85,0.0,0.97712,2e-05,3.39258]
[1778722780945,54.11,79416.63,0.0,0.97715,2e-05,3.38875]
[1778722781952,54.11,79418.93,0.0,0.97719,2e-05,3.38409]
[1778722782959,54.11,79423.8,0.0,0.97727,2e-05,3.37442]
[1778722783966,54.11,79429.74,0.0,0.97737,2e-05,3.3627]
[1778722785980,54.11,79431.42,0.0,0.9774,2e-05,3.3592]
[1778722789001,54.11,79430.13,0.0,0.97738,2e-05,3.36137]
[1778722794036,54.1,79431.76,0.0,0.97741,2e-05,3.35761]
[1778722796050,54.1,79430.31,0.0,0.97739,2e-05,3.3602]
[1778722798064,54.1,79434.09,0.0,0.97745,2e-05,3.35261]
[1778722802092,54.1,79435.42,0.0,0.97747,2e-05,3.3496]
[1778722807127,54.1,79435.43,0.0,0.97748,2e-05,3.34906]
[1778722812162,54.1,79435.04,0.0,0.97748,2e-05,3.34928]
[1778722817197,54.09,79434.82,0.0,0.97748,2e-05,3.34916]
[1778722825253,54.09,79436.19,0.0,0.97751,2e-05,3.34562]
[1778722830288,54.09,79435.95,0.0,0.97751,2e-05,3.34555]
[1778722836330,54.09,79436.11,0.0,0.97753,2e-05,3.34209]
[1778722840927,54.08,79436.26,0.0,0.97754,2e-05,3.34139]
[1778722841090,54.08,79436.26,0.0,0.97754,2e-05,3.34139]
[1778722841368,54.08,79445.15,0.0,0.97768,2e-05,3.32408]
[1778722842374,54.08,79448.84,0.0,0.97773,2e-05,3.31689]
[1778722842934,54.08,79448.84,0.0,0.97773,2e-05,3.31689]
[1778722842978,54.08,79448.84,0.0,0.97773,2e-05,3.31689]
[1778722843058,54.08,79448.84,0.0,0.97773,2e-05,3.31689]
[1778722847284,54.08,79451.81,0.0,0.97778,2e-05,3.31095]
[1778722847310,54.08,79451.81,0.0,0.97778,2e-05,3.31095]
[1778722847335,54.08,79451.81,0.0,0.97778,2e-05,3.31095]
[1778722847409,54.08,79453.38,0.0,0.97781,2e-05,3.30788]
[1778722853319,54.08,79454.95,0.0,0.97783,2e-05,3.30471]
[1778722853371,54.08,79454.95,0.0,0.97783,2e-05,3.30471]
[1778722853420,54.08,79457.19,0.0,0.97787,2e-05,3.30034]
[1778722853562,54.08,79457.19,0.0,0.97787,2e-05,3.30034]
[1778722855747,54.08,79457.55,0.0,0.97788,2e-05,3.29962]
[1778722855810,54.08,79457.55,0.0,0.97788,2e-05,3.29962]
[1778722855847,54.08,79457.55,0.0,0.97788,2e-05,3.29959]
[1778722856472,54.08,79464.65,0.0,0.97799,2e-05,3.28595]
[1778722857479,54.08,79470.38,0.0,0.97807,2e-05,3.27499]
[1778722859279,54.08,79470.38,0.0,0.97807,2e-05,3.27499]
[1778722859311,54.08,79470.38,0.0,0.97807,2e-05,3.27499]
[1778722859331,54.08,79470.38,0.0,0.97807,2e-05,3.27499]
[1778722859412,54.08,79472.11,0.0,0.9781,2e-05,3.27173]
[1778722860069,54.08,79472.11,0.0,0.9781,2e-05,3.27173]
[1778722860307,54.08,79472.11,0.0,0.9781,2e-05,3.27173]
[1778722860408,54.08,79471.94,0.0,0.9781,2e-05,3.27208]
[1778722861507,54.08,79468.17,0.0,0.97804,2e-05,3.2793]
[1778722866542,54.08,79464.59,0.0,0.97798,2e-05,3.28618]
[1778722867549,54.08,79459.83,0.0,0.97791,2e-05,3.2953]
[1778722868729,54.08,79459.83,0.0,0.97791,2e-05,3.2953]
[1778722868779,54.08,79459.83,0.0,0.97791,2e-05,3.2953]
[1778722868811,54.08,79459.83,0.0,0.97791,2e-05,3.2953]
[1778722868828,54.08,79458.1,0.0,0.97788,2e-05,3.2986]
[1778722874598,54.08,79454.8,0.0,0.97783,2e-05,3.30479]
[1778722875856,54.08,79454.8,0.0,0.97783,2e-05,3.30479]
[1778722875908,54.08,79454.8,0.0,0.97783,2e-05,3.30479]
[1778722876060,54.08,79454.8,0.0,0.97783,2e-05,3.30479]
[1778722876160,54.08,79454.65,0.0,0.97783,2e-05,3.305]
[1778722882655,54.08,79452.96,0.0,0.97781,2e-05,3.308]
[1778722888697,54.08,79453.2,0.0,0.97781,2e-05,3.30727]
[1778722893684,54.08,79453.01,0.0,0.97783,2e-05,3.30494]
[1778722893736,54.08,79453.01,0.0,0.97783,2e-05,3.30494]
[1778722893813,54.08,79453.01,0.0,0.97783,2e-05,3.30494]
[1778722893910,54.08,79452.97,0.0,0.97783,2e-05,3.30497]
[1778722899779,54.08,79452.81,0.0,0.97783,2e-05,3.30501]
[1778722901859,54.08,79452.48,0.0,0.97782,2e-05,3.3056]
[1778722901910,54.08,79452.48,0.0,0.97782,2e-05,3.3056]
[1778722902064,54.08,79452.48,0.0,0.97782,2e-05,3.3056]
[1778722902165,54.08,79452.43,0.0,0.97782,2e-05,3.3056]
[1778722908843,54.07,79453.11,0.0,0.97783,2e-05,3.30402]
[1778722909922,54.07,79453.11,0.0,0.97783,2e-05,3.30402]
[1778722909973,54.07,79453.11,0.0,0.97783,2e-05,3.30402]
[1778722910064,54.07,79453.11,0.0,0.97783,2e-05,3.30402]
[1778722910074,54.07,79447.74,0.0,0.97775,2e-05,3.31427]
[1778722915734,54.07,79445.58,0.0,0.97772,2e-05,3.31817]
[1778722915785,54.07,79445.58,0.0,0.97772,2e-05,3.31817]
[1778722915807,54.07,79445.58,0.0,0.97772,2e-05,3.31817]
[1778722915893,54.07,79447.55,0.0,0.97775,2e-05,3.3143]
[1778722920928,54.07,79447.53,0.0,0.97775,2e-05,3.31403]
[1778722921681,54.07,79447.53,0.0,0.97775,2e-05,3.31403]
[1778722921733,54.07,79447.53,0.0,0.97775,2e-05,3.31403]
[1778722921808,54.07,79447.53,0.0,0.97775,2e-05,3.31403]
[1778722921935,54.07,79449.06,0.0,0.97778,2e-05,3.31102]
[1778722923949,54.07,79444.66,0.0,0.97771,2e-05,3.31939]
[1778722924956,54.07,79440.36,0.0,0.97764,2e-05,3.32765]
[1778722927977,54.07,79440.28,0.0,0.97764,2e-05,3.32757]
[1778722931472,54.07,79439.84,0.0,0.97764,2e-05,3.32826]
[1778722931480,54.07,79439.6,0.0,0.97763,2e-05,3.32856]
[1778722931521,54.07,79439.6,0.0,0.97763,2e-05,3.32856]
[1778722931565,54.07,79439.6,0.0,0.97763,2e-05,3.32856]
[1778722932007,54.07,79439.53,0.0,0.97763,2e-05,3.32861]
[1778722932738,54.07,79439.53,0.0,0.97763,2e-05,3.32861]
[1778722933015,54.07,79434.42,0.0,0.97755,2e-05,3.33842]
[1778722936842,54.07,79432.23,0.0,0.97752,2e-05,3.34235]
[1778722936918,54.07,79432.23,0.0,0.97752,2e-05,3.34235]
[1778722937058,54.07,79432.23,0.0,0.97752,2e-05,3.34235]
[1778722937150,54.07,79432.81,0.0,0.97753,2e-05,3.34112]
[1778722943085,54.06,79433.95,0.0,0.97756,2e-05,3.33832]
[1778722947572,54.06,79434.21,0.0,0.97756,2e-05,3.33745]
[1778722948282,54.06,79434.21,0.0,0.97756,2e-05,3.33745]
[1778722948313,54.06,79434.21,0.0,0.97756,2e-05,3.33745]
[1778722948329,54.06,79434.21,0.0,0.97756,2e-05,3.33745]
[1778722948374,54.06,79437.99,0.0,0.97762,2e-05,3.33004]
[1778722950613,54.06,79439.82,0.0,0.97765,2e-05,3.32635]
[1778722950807,54.06,79439.82,0.0,0.97765,2e-05,3.32635]
[1778722951141,54.06,79438.78,0.0,0.97765,2e-05,3.32576]
[1778722955535,54.06,79439.54,0.0,0.97767,2e-05,3.32408]
[1778722955562,54.06,79438.85,0.0,0.97766,2e-05,3.32535]
[1778722955587,54.06,79438.85,0.0,0.97766,2e-05,3.32535]
[1778722957183,54.06,79438.8,0.0,0.97766,2e-05,3.3253]
[1778722962218,54.06,79438.68,0.0,0.97766,2e-05,3.32518]
[1778722964485,54.06,79439.19,0.0,0.97767,2e-05,3.32412]
[1778722964536,54.06,79439.19,0.0,0.97767,2e-05,3.32412]
[1778722964565,54.06,79438.59,0.0,0.97766,2e-05,3.32521]
[1778722965239,54.06,79439.28,0.0,0.97767,2e-05,3.3238]
[1778722970274,54.06,79438.22,0.0,0.97765,2e-05,3.32549]
[1778722975309,54.05,79436.07,0.0,0.97762,2e-05,3.32929]
[1778722976111,54.05,79436.07,0.0,0.97762,2e-05,3.32929]
[1778722976161,54.05,79436.07,0.0,0.97762,2e-05,3.32929]
[1778722976316,54.05,79436.07,0.0,0.97762,2e-05,3.32929]
[1778722976415,54.05,79436.24,0.0,0.97763,2e-05,3.32888]
[1778722980762,54.05,79436.02,0.0,0.97763,2e-05,3.32898]
[1778722980823,54.05,79436.02,0.0,0.97763,2e-05,3.32898]
[1778722981351,54.05,79424.38,0.0,0.97744,2e-05,3.35148]
[1778722982358,54.05,79419.21,0.0,0.97736,2e-05,3.36143]
[1778722983365,54.05,79408.75,0.0,0.9772,2e-05,3.38173]
[1778722984372,54.05,79405.94,0.0,0.97715,2e-05,3.38706]
[1778722986427,54.05,79406.27,0.0,0.97716,2e-05,3.38624]
[1778722986479,54.05,79406.27,0.0,0.97716,2e-05,3.38624]
[1778722986561,54.05,79406.27,0.0,0.97716,2e-05,3.38624]
[1778722986528,54.05,79406.27,0.0,0.97716,2e-05,3.38606]
[1778722992428,54.04,79404.72,0.0,0.97714,2e-05,3.38803]
[1778722993435,54.04,79414.69,0.0,0.9773,2e-05,3.36835]
[1778722994442,54.04,79418.74,0.0,0.97737,2e-05,3.36031]
[1778722994753,54.04,79418.74,0.0,0.97737,2e-05,3.36031]
[1778722994802,54.04,79418.74,0.0,0.97737,2e-05,3.36031]
[1778722994812,54.04,79418.74,0.0,0.97737,2e-05,3.36031]
[1778722995449,54.04,79419.05,0.0,0.97738,2e-05,3.35959]
[1778723000484,54.04,79420.21,0.0,0.9774,2e-05,3.35674]
[1778723002498,54.04,79427.42,0.0,0.97752,2e-05,3.3425]
[1778723004528,54.04,79429.13,0.0,0.97754,2e-05,3.3391]
[1778723004561,54.04,79429.13,0.0,0.97754,2e-05,3.3391]
[1778723004579,54.04,79429.13,0.0,0.97754,2e-05,3.3391]
[1778723004568,54.04,79429.84,0.0,0.97756,2e-05,3.33764]
[1778723005125,54.04,79429.84,0.0,0.97756,2e-05,3.33764]
[1778723005312,54.04,79429.84,0.0,0.97756,2e-05,3.33764]
[1778723005519,54.04,79427.56,0.0,0.97752,2e-05,3.34198]
[1778723011561,54.04,79424.95,0.0,0.9775,2e-05,3.34396]
[1778723016596,54.03,79425.02,0.0,0.9775,2e-05,3.34336]
[1778723017603,54.03,79427.85,0.0,0.97755,2e-05,3.33778]
[1778723018643,54.03,79427.85,0.0,0.97755,2e-05,3.33778]
[1778723018695,54.03,79427.85,0.0,0.97755,2e-05,3.33778]
[1778723018810,54.03,79427.85,0.0,0.97755,2e-05,3.33778]
[1778723018839,54.03,79428.16,0.0,0.97755,2e-05,3.33709]
[1778723023423,54.03,79430.59,0.0,0.9776,2e-05,3.33214]
[1778723023470,54.03,79430.59,0.0,0.9776,2e-05,3.33214]
[1778723023564,54.03,79430.59,0.0,0.9776,2e-05,3.33214]
[1778723023524,54.03,79439.52,0.0,0.97774,2e-05,3.31476]
[1778723028681,54.03,79441.93,0.0,0.97778,2e-05,3.30991]
[1778723030427,54.03,79441.93,0.0,0.97778,2e-05,3.30991]
[1778723030478,54.03,79441.93,0.0,0.97778,2e-05,3.30991]
[1778723030563,54.03,79441.93,0.0,0.97778,2e-05,3.30991]
[1778723030492,54.03,79444.26,0.0,0.97781,2e-05,3.30536]
[1778723030696,54.03,79444.62,0.0,0.97782,2e-05,3.30467]
[1778723035731,54.03,79445.19,0.0,0.97783,2e-05,3.30344]
[1778723041773,54.03,79446.18,0.0,0.97785,2e-05,3.30138]
[1778723043766,54.03,79447.66,0.0,0.97787,2e-05,3.29851]
[1778723043810,54.03,79447.66,0.0,0.97787,2e-05,3.29851]
[1778723043867,54.03,79448.79,0.0,0.97789,2e-05,3.29632]
[1778723050836,54.03,79448.73,0.0,0.97789,2e-05,3.29635]
[1778723052425,54.03,79448.73,0.0,0.97789,2e-05,3.29635]
[1778723053601,54.03,79448.73,0.0,0.97789,2e-05,3.29632]
[1778723053653,54.03,79448.38,0.0,0.97788,2e-05,3.29699]
[1778723053810,54.03,79448.38,0.0,0.97788,2e-05,3.29699]
[1778723053857,54.03,79445.81,0.0,0.97784,2e-05,3.30192]
[1778723054864,54.03,79448.15,0.0,0.97788,2e-05,3.2974]
[1778723055871,54.03,79454.14,0.0,0.97797,2e-05,3.28589]
[1778723059773,54.03,79455.31,0.0,0.97799,2e-05,3.28367]
[1778723060269,54.03,79455.31,0.0,0.97799,2e-05,3.28367]
[1778723060308,54.03,79455.31,0.0,0.97799,2e-05,3.28367]
[1778723060408,54.03,79455.03,0.0,0.97798,2e-05,3.28423]
[1778723063361,54.03,79455.03,0.0,0.97798,2e-05,3.28423]
[1778723063569,54.03,79455.03,0.0,0.97798,2e-05,3.28423]
[1778723063927,54.03,79455.05,0.0,0.97798,2e-05,3.28422]
[1778723068037,54.03,79454.52,0.0,0.97798,2e-05,3.28526]
[1778723068057,54.03,79454.52,0.0,0.97798,2e-05,3.28526]
[1778723068138,54.03,79455.8,0.0,0.978,2e-05,3.28282]
[1778723068747,54.03,79455.8,0.0,0.978,2e-05,3.28282]
[1778723071563,54.03,79456.26,0.0,0.978,2e-05,3.28196]
[1778723071983,54.03,79456.61,0.0,0.97802,2e-05,3.27881]
[1778723076091,54.03,79458.02,0.0,0.97805,2e-05,3.27618]
[1778723076142,54.03,79458.02,0.0,0.97805,2e-05,3.27618]
[1778723076190,54.03,79457.56,0.0,0.97804,2e-05,3.27711]
[1778723077560,54.03,79457.56,0.0,0.97804,2e-05,3.27711]
[1778723082080,54.03,79458.5,0.0,0.97805,2e-05,3.27543]
[1778723082090,54.03,79458.5,0.0,0.97805,2e-05,3.27543]
[1778723082126,54.03,79458.2,0.0,0.97805,2e-05,3.27604]
[1778723083060,54.03,79456.66,0.0,0.97802,2e-05,3.27901]
[1778723085565,54.03,79456.77,0.0,0.97802,2e-05,3.27883]
[1778723088488,54.03,79456.68,0.0,0.97802,2e-05,3.27909]
[1778723088540,54.03,79456.68,0.0,0.97802,2e-05,3.27909]
[1778723088589,54.03,79456.73,0.0,0.97802,2e-05,3.27904]
[1778723088813,54.03,79456.73,0.0,0.97802,2e-05,3.27904]
[1778723095146,54.03,79457.03,0.0,0.97803,2e-05,3.27863]
[1778723098167,54.03,79459.54,0.0,0.97806,2e-05,3.27392]
[1778723101329,54.03,79460.16,0.0,0.97807,2e-05,3.27281]
[1778723101385,54.03,79468.85,0.0,0.97821,2e-05,3.25631]
[1778723102195,54.03,79476.83,0.0,0.97833,2e-05,3.24115]
[1778723103206,54.03,79474.44,0.0,0.97829,2e-05,3.24575]
[1778723104211,54.03,79472.38,0.0,0.97826,2e-05,3.24985]
[1778723105218,54.03,79470.71,0.0,0.97823,2e-05,3.25311]
[1778723106299,54.03,79470.71,0.0,0.97823,2e-05,3.25311]
[1778723106301,54.03,79469.31,0.0,0.97821,2e-05,3.25585]
[1778723112267,54.04,79470.51,0.0,0.97823,2e-05,3.25397]
[1778723117302,54.04,79470.51,0.0,0.97822,2e-05,3.2543]
[1778723123344,54.04,79469.72,0.0,0.97821,2e-05,3.25617]
[1778723125358,54.04,79467.19,0.0,0.97817,2e-05,3.2611]
[1778723126365,54.04,79464.75,0.0,0.97813,2e-05,3.2658]
[1778723129386,54.04,79463.51,0.0,0.97811,2e-05,3.26878]
[1778723130393,54.04,79465.17,0.0,0.97813,2e-05,3.26565]
[1778723136435,54.04,79464.73,0.0,0.97814,2e-05,3.26425]
[1778723143484,54.04,79465.11,0.0,0.97814,2e-05,3.26382]
[1778723149526,54.05,79465.02,0.0,0.97814,2e-05,3.26425]
[1778723151540,54.05,79461.01,0.0,0.97808,2e-05,3.27199]
[1778723152547,54.05,79456.56,0.0,0.97801,2e-05,3.28052]
[1778723156575,54.05,79454.52,0.0,0.97797,2e-05,3.28449]
[1778723160603,54.05,79450.98,0.0,0.97792,2e-05,3.2913]
[1778723161612,54.05,79438.84,0.0,0.97773,2e-05,3.31465]
[1778723161832,54.05,79438.84,0.0,0.97773,2e-05,3.31465]
[1778723162617,54.05,79437.65,0.0,0.97771,2e-05,3.3169]
[1778723164631,54.05,79435.8,0.0,0.97768,2e-05,3.32037]
[1778723166514,54.05,79435.78,0.0,0.97768,2e-05,3.32035]
[1778723166567,54.05,79435.78,0.0,0.97768,2e-05,3.32035]
[1778723167652,54.05,79433.25,0.0,0.97764,2e-05,3.32512]
[1778723169666,54.04,79423.97,0.0,0.9775,2e-05,3.34297]
[1778723170673,54.04,79421.43,0.0,0.97746,2e-05,3.3478]
[1778723174701,54.04,79419.11,0.0,0.97743,2e-05,3.35187]
[1778723179736,54.04,79420.24,0.0,0.97745,2e-05,3.34907]
[1778723183764,54.04,79414.01,0.0,0.97735,2e-05,3.36073]
[1778723188799,54.04,79413.99,0.0,0.97736,2e-05,3.36008]
[1778723189806,54.03,79417.37,0.0,0.97741,2e-05,3.35336]
[1778723193834,54.03,79419.42,0.0,0.97747,2e-05,3.34635]
[1778723194841,54.03,79420.95,0.0,0.97749,2e-05,3.34327]
[1778723195848,54.03,79422.5,0.0,0.97752,2e-05,3.34016]
[1778723200883,54.03,79420.02,0.0,0.97748,2e-05,3.3445]
[1778723201890,54.03,79423.05,0.0,0.97753,2e-05,3.33852]
[1778723202897,54.03,79424.8,0.0,0.97756,2e-05,3.33503]
[1778723207932,54.03,79424.14,0.0,0.97755,2e-05,3.33589]
[1778723209946,54.03,79430.03,0.0,0.97765,2e-05,3.32431]
[1778723210953,54.03,79433.63,0.0,0.9777,2e-05,3.31728]
[1778723213974,54.03,79438.93,0.0,0.97779,2e-05,3.30691]
[1778723219009,54.03,79438.38,0.0,0.97778,2e-05,3.30782]
[1778723225051,54.02,79438.89,0.0,0.97779,2e-05,3.3067]
[1778723230086,54.02,79438.77,0.0,0.97779,2e-05,3.30684]
[1778723235121,54.02,79438.72,0.0,0.97779,2e-05,3.30687]
[1778723240156,54.02,79438.98,0.0,0.97779,2e-05,3.30632]
[1778723245191,54.02,79440.28,0.0,0.97781,2e-05,3.30379]
[1778723245986,54.02,79440.28,0.0,0.97781,2e-05,3.30379]
[1778723246198,54.02,79445.9,0.0,0.9779,2e-05,3.29298]
[1778723247205,54.02,79448.77,0.0,0.97794,2e-05,3.28747]
[1778723248212,54.02,79453.41,0.0,0.97802,2e-05,3.27859]
[1778723249219,54.02,79454.76,0.0,0.97804,2e-05,3.27604]
[1778723254259,54.02,79454.84,0.0,0.97805,2e-05,3.2736]
[1778723254927,54.02,79454.84,0.0,0.97805,2e-05,3.2736]
[1778723255093,54.02,79454.84,0.0,0.97805,2e-05,3.2736]
[1778723261308,54.03,79454.45,0.0,0.97804,2e-05,3.27463]
[1778723263322,54.03,79456.26,0.0,0.97807,2e-05,3.27124]
[1778723266343,54.03,79459.81,0.0,0.97813,2e-05,3.26457]
[1778723271378,54.03,79461.55,0.0,0.97815,2e-05,3.26151]
[1778723272385,54.03,79464.97,0.0,0.9782,2e-05,3.25504]
[1778723277420,54.03,79465.01,0.0,0.9782,2e-05,3.25529]
[1778723279434,54.03,79460.76,0.0,0.97813,2e-05,3.26351]
[1778723282455,54.03,79462.24,0.0,0.97816,2e-05,3.26083]
[1778723286486,54.03,79466.25,0.0,0.97822,2e-05,3.25339]
[1778723291522,54.03,79468.67,0.0,0.97825,2e-05,3.24911]
[1778723296557,54.03,79470.55,0.0,0.97828,2e-05,3.24593]
[1778723299578,54.04,79473.97,0.0,0.97833,2e-05,3.2397]
[1778723301886,54.04,79475.09,0.0,0.97834,2e-05,3.23767]
[1778723302601,54.04,79491.81,0.0,0.9786,2e-05,3.20629]
[1778723303607,54.04,79501.38,0.0,0.97874,2e-05,3.18847]
[1778723304614,54.04,79501.65,0.0,0.97874,2e-05,3.18816]
[1778723306786,54.04,79501.59,0.0,0.97874,2e-05,3.18845]
[1778723306809,54.04,79501.59,0.0,0.97874,2e-05,3.18845]
[1778723307635,54.04,79503.82,0.0,0.97877,2e-05,3.18464]
[1778723313678,54.05,79503.9,0.0,0.97878,2e-05,3.18315]
[1778723316698,54.05,79505.74,0.0,0.9788,2e-05,3.18026]
[1778723321571,54.05,79506.07,0.0,0.9788,2e-05,3.18039]
[1778723321667,54.05,79506.07,0.0,0.9788,2e-05,3.18057]
[1778723324765,54.05,79505.92,0.0,0.9788,2e-05,3.18121]
[1778723324839,54.05,79501.96,0.0,0.97874,2e-05,3.1888]
[1778723325761,54.05,79505.59,0.0,0.97879,2e-05,3.18217]
[1778723330797,54.06,79505.94,0.0,0.97879,2e-05,3.18238]
[1778723335832,54.06,79506.0,0.0,0.97878,2e-05,3.18311]
[1778723340867,54.07,79506.49,0.0,0.97878,2e-05,3.18302]
[1778723341878,54.07,79508.71,0.0,0.97881,2e-05,3.17903]
[1778723342827,54.07,79508.71,0.0,0.97881,2e-05,3.17903]
[1778723342884,54.07,79522.95,0.0,0.97903,1e-05,3.15267]
[1778723343891,54.07,79531.64,0.0,0.97915,1e-05,3.13678]
[1778723344898,54.07,79530.77,0.0,0.97914,1e-05,3.13864]
[1778723345906,54.07,79533.71,0.0,0.97918,1e-05,3.13344]
[1778723346913,54.07,79542.73,0.0,0.97931,1e-05,3.11706]
[1778723347920,54.07,79544.09,0.0,0.97933,1e-05,3.11484]
[1778723348708,54.07,79544.09,0.0,0.97933,1e-05,3.11484]
[1778723348927,54.07,79542.93,0.0,0.97931,1e-05,3.11725]
[1778723351948,54.08,79541.34,0.0,0.97928,1e-05,3.12102]
[1778723353561,54.08,79541.34,0.0,0.97928,1e-05,3.12102]
[1778723353582,54.08,79541.36,0.0,0.97928,1e-05,3.12153]
[1778723353962,54.08,79544.18,0.0,0.97932,1e-05,3.11634]
[1778723354969,54.08,79541.45,0.0,0.97928,1e-05,3.12165]
[1778723355976,54.08,79529.72,0.0,0.9791,1e-05,3.14359]
[1778723356983,54.08,79528.08,0.0,0.97907,1e-05,3.14687]
[1778723358138,54.08,79528.08,0.0,0.97907,1e-05,3.14687]
[1778723358154,54.08,79524.99,0.0,0.97903,1e-05,3.15283]
[1778723358997,54.08,79521.78,0.0,0.97898,1e-05,3.15902]
[1778723361011,54.09,79523.49,0.0,0.979,1e-05,3.15626]
[1778723362018,54.09,79527.28,0.0,0.97905,1e-05,3.14945]
[1778723365046,54.09,79535.56,0.0,0.97917,1e-05,3.13481]
[1778723366048,54.09,79537.85,0.0,0.9792,1e-05,3.13084]
[1778723371083,54.1,79536.89,0.0,0.97919,1e-05,3.13149]
[1778723373098,54.1,79531.46,0.0,0.97911,1e-05,3.14204]
[1778723374105,54.1,79528.13,0.0,0.97906,1e-05,3.14846]
[1778723380148,54.11,79528.5,0.0,0.97905,1e-05,3.14915]
[1778723385183,54.11,79528.86,0.0,0.97905,1e-05,3.14964]
[1778723391225,54.12,79528.84,0.0,0.97904,1e-05,3.15105]
[1778723394246,54.12,79528.89,0.0,0.97903,1e-05,3.15164]
[1778723395253,54.12,79525.66,0.0,0.97898,1e-05,3.15786]
[1778723396260,54.12,79524.0,0.0,0.97896,1e-05,3.16116]
[1778723401295,54.13,79523.66,0.0,0.97894,1e-05,3.16286]
[1778723402302,54.13,79526.81,0.0,0.97899,1e-05,3.15722]
[1778723403309,54.13,79528.71,0.0,0.97901,1e-05,3.15391]
[1778723406330,54.13,79530.41,0.0,0.97903,1e-05,3.15144]
[1778723410358,54.13,79532.31,0.0,0.97906,1e-05,3.14885]
[1778723411365,54.14,79535.04,0.0,0.97909,1e-05,3.14403]
[1778723412372,54.14,79537.69,0.0,0.97913,1e-05,3.13937]
[1778723417407,54.14,79538.48,0.0,0.97913,1e-05,3.13917]
[1778723419421,54.14,79542.31,0.0,0.97919,1e-05,3.13261]
[1778723420697,54.14,79542.31,0.0,0.97919,1e-05,3.13261]
[1778723420798,54.15,79545.22,0.0,0.97922,1e-05,3.12777]
[1778723421446,54.15,79557.6,0.0,0.97941,1e-05,3.10502]
[1778723422445,54.15,79563.46,0.0,0.97949,1e-05,3.09457]
[1778723423908,54.15,79563.46,0.0,0.97949,1e-05,3.09457]
[1778723424010,54.15,79566.22,0.0,0.97953,1e-05,3.09017]
[1778723426473,54.15,79567.48,0.0,0.97954,1e-05,3.08854]
[1778723428487,54.16,79568.69,0.0,0.97955,1e-05,3.08702]
[1778723429494,54.16,79567.15,0.0,0.97953,1e-05,3.09018]
[1778723432889,54.16,79568.13,0.0,0.97955,1e-05,3.08666]
[1778723433465,54.16,79567.51,0.0,0.97954,1e-05,3.08848]
[1778723433522,54.16,79566.83,0.0,0.97953,1e-05,3.08972]
[1778723434529,54.16,79570.44,0.0,0.97958,1e-05,3.08348]
[1778723439564,54.17,79568.39,0.0,0.97953,1e-05,3.08935]
[1778723440682,54.17,79568.39,0.0,0.97953,1e-05,3.08935]
[1778723440734,54.17,79568.39,0.0,0.97953,1e-05,3.08935]
[1778723440811,54.17,79568.39,0.0,0.97953,1e-05,3.08935]
[1778723440835,54.18,79567.44,0.0,0.97951,1e-05,3.09143]
[1778723442585,54.18,79559.68,0.0,0.97939,1e-05,3.10629]
[1778723447620,54.18,79558.69,0.0,0.97937,1e-05,3.10965]
[1778723449634,54.19,79550.76,0.0,0.97925,1e-05,3.12483]
[1778723450641,54.19,79545.59,0.0,0.97917,1e-05,3.13463]
[1778723453400,54.19,79543.61,0.0,0.97913,1e-05,3.1388]
[1778723453446,54.19,79543.61,0.0,0.97913,1e-05,3.1388]
[1778723453566,54.19,79543.61,0.0,0.97913,1e-05,3.1388]
[1778723453662,54.19,79543.4,0.0,0.97913,1e-05,3.13943]
[1778723458697,54.2,79543.47,0.0,0.97912,1e-05,3.14055]
[1778723464739,54.2,79542.22,0.0,0.97909,1e-05,3.14431]
[1778723468284,54.21,79545.35,0.0,0.97913,1e-05,3.13925]
[1778723468310,54.21,79545.35,0.0,0.97913,1e-05,3.13925]
[1778723468336,54.21,79545.35,0.0,0.97913,1e-05,3.13925]
[1778723468768,54.21,79544.58,0.0,0.97912,1e-05,3.14092]
[1778723469659,54.21,79544.58,0.0,0.97912,1e-05,3.14092]
[1778723469809,54.21,79544.58,0.0,0.97912,1e-05,3.14092]
[1778723469867,54.21,79549.34,0.0,0.97919,1e-05,3.13238]
[1778723470782,54.21,79553.92,0.0,0.97925,1e-05,3.12421]
[1778723471789,54.21,79559.69,0.0,0.97933,1e-05,3.11388]
[1778723472407,54.21,79559.69,0.0,0.97933,1e-05,3.11388]
[1778723472453,54.21,79559.69,0.0,0.97933,1e-05,3.11388]
[1778723472564,54.21,79559.69,0.0,0.97933,1e-05,3.11388]
[1778723472796,54.21,79555.67,0.0,0.97927,1e-05,3.12155]
[1778723473803,54.21,79559.81,0.0,0.97933,1e-05,3.11422]
[1778723474810,54.21,79555.8,0.0,0.97927,1e-05,3.12187]
[1778723478761,54.22,79557.59,0.0,0.97929,1e-05,3.1194]
[1778723478808,54.22,79557.59,0.0,0.97929,1e-05,3.1194]
[1778723478818,54.22,79557.59,0.0,0.97929,1e-05,3.1194]
[1778723478838,54.22,79557.65,0.0,0.97929,1e-05,3.11956]
[1778723480579,54.22,79557.03,0.0,0.97928,1e-05,3.12097]
[1778723480808,54.22,79557.03,0.0,0.97928,1e-05,3.12097]
[1778723480909,54.22,79557.03,0.0,0.97928,1e-05,3.12124]
[1778723485887,54.23,79560.4,0.0,0.97931,1e-05,3.11638]
[1778723486717,54.23,79560.4,0.0,0.97931,1e-05,3.11638]
[1778723486810,54.23,79560.4,0.0,0.97931,1e-05,3.11638]
[1778723486883,54.23,79560.4,0.0,0.97931,1e-05,3.11638]
[1778723486894,54.23,79562.22,0.0,0.97934,1e-05,3.11331]
[1778723487312,54.23,79562.22,0.0,0.97934,1e-05,3.11331]
[1778723487563,54.23,79562.22,0.0,0.97934,1e-05,3.11331]
[1778723487901,54.23,79562.94,0.0,0.97935,1e-05,3.11227]
[1778723492062,54.23,79563.54,0.0,0.97935,1e-05,3.11203]
[1778723492093,54.23,79564.1,0.0,0.97937,1e-05,3.10885]
[1778723492114,54.23,79564.1,0.0,0.97937,1e-05,3.10885]
[1778723492312,54.23,79564.1,0.0,0.97937,1e-05,3.10885]
[1778723492936,54.24,79562.59,0.0,0.97935,1e-05,3.11191]
[1778723497803,54.24,79565.37,0.0,0.97938,1e-05,3.10797]
[1778723497811,54.24,79565.37,0.0,0.97938,1e-05,3.10797]
[1778723497854,54.24,79565.37,0.0,0.97938,1e-05,3.10797]
[1778723497971,54.24,79566.15,0.0,0.97939,1e-05,3.10683]
[1778723502486,54.25,79566.23,0.0,0.97938,1e-05,3.10757]
[1778723502566,54.25,79566.23,0.0,0.97938,1e-05,3.10757]
[1778723503006,54.25,79566.07,0.0,0.97937,1e-05,3.10846]
[1778723505026,54.25,79571.88,0.0,0.97946,1e-05,3.09844]
[1778723506032,54.25,79581.49,0.0,0.97959,1e-05,3.08124]
[1778723507039,54.25,79588.31,0.0,0.97969,1e-05,3.0692]
[1778723508571,54.25,79588.41,0.0,0.97969,1e-05,3.06939]
[1778723508624,54.25,79588.41,0.0,0.97969,1e-05,3.06939]
[1778723508810,54.25,79588.41,0.0,0.97969,1e-05,3.06939]
[1778723508862,54.25,79588.41,0.0,0.97969,1e-05,3.06939]
[1778723509057,54.25,79588.41,0.0,0.97969,1e-05,3.06939]
[1778723509068,54.26,79592.29,0.0,0.97974,1e-05,3.06272]
[1778723510060,54.26,79596.54,0.0,0.9798,1e-05,3.05541]
[1778723512143,54.26,79598.38,0.0,0.97982,1e-05,3.05287]
[1778723512307,54.26,79598.38,0.0,0.97982,1e-05,3.05287]
[1778723512496,54.26,79598.38,0.0,0.97982,1e-05,3.05287]
[1778723514804,54.26,79598.47,0.0,0.97981,1e-05,3.0535]
[1778723514855,54.26,79598.47,0.0,0.97981,1e-05,3.0535]
[1778723515061,54.26,79598.47,0.0,0.97981,1e-05,3.0535]
[1778723515095,54.27,79598.67,0.0,0.97981,1e-05,3.05353]
[1778723517109,54.27,79602.68,0.0,0.97987,1e-05,3.04708]
[1778723518806,54.27,79600.52,0.0,0.97983,1e-05,3.05138]
[1778723518876,54.27,79600.52,0.0,0.97983,1e-05,3.05138]
[1778723519061,54.27,79600.52,0.0,0.97983,1e-05,3.05138]
[1778723519123,54.27,79601.0,0.0,0.97984,1e-05,3.0509]
[1778723523759,54.28,79603.12,0.0,0.97986,1e-05,3.04827]
[1778723523764,54.28,79603.12,0.0,0.97986,1e-05,3.04827]
[1778723523807,54.28,79603.12,0.0,0.97986,1e-05,3.04827]
[1778723523860,54.28,79606.5,0.0,0.9799,1e-05,3.04299]
[1778723524158,54.28,79601.7,0.0,0.97983,1e-05,3.05163]
[1778723525166,54.28,79595.75,0.0,0.97974,1e-05,3.06277]
[1778723530202,54.29,79595.28,0.0,0.97972,1e-05,3.06546]
[1778723533387,54.3,79593.29,0.0,0.97968,1e-05,3.07028]
[1778723533438,54.3,79593.29,0.0,0.97968,1e-05,3.07028]
[1778723533566,54.3,79593.29,0.0,0.97968,1e-05,3.07028]
[1778723533664,54.3,79589.36,0.0,0.97962,1e-05,3.07825]
[1778723536244,54.3,79584.34,0.0,0.97954,1e-05,3.08839]
[1778723537251,54.31,79581.44,0.0,0.97949,1e-05,3.09399]
[1778723538655,54.31,79581.44,0.0,0.97949,1e-05,3.09399]
[1778723538707,54.31,79581.44,0.0,0.97949,1e-05,3.09399]
[1778723538812,54.31,79581.44,0.0,0.97949,1e-05,3.09399]
[1778723538910,54.31,79582.79,0.0,0.97951,1e-05,3.09216]
[1778723543059,54.31,79582.77,0.0,0.9795,1e-05,3.09283]
[1778723543110,54.31,79582.77,0.0,0.9795,1e-05,3.09283]
[1778723543313,54.31,79583.18,0.0,0.97951,1e-05,3.0924]
[1778723543403,54.31,79584.47,0.0,0.97952,1e-05,3.09036]
[1778723548878,54.32,79584.25,0.0,0.97951,1e-05,3.09203]
[1778723548932,54.32,79584.25,0.0,0.97951,1e-05,3.09203]
[1778723549062,54.32,79584.25,0.0,0.97951,1e-05,3.09203]
[1778723549033,54.32,79585.27,0.0,0.97952,1e-05,3.09081]
[1778723550342,54.32,79588.05,0.0,0.97956,1e-05,3.08607]
[1778723554587,54.33,79590.58,0.0,0.9796,1e-05,3.08005]
[1778723554611,54.33,79590.58,0.0,0.9796,1e-05,3.08005]
[1778723554810,54.33,79590.58,0.0,0.9796,1e-05,3.08005]
[1778723554868,54.33,79589.27,0.0,0.97958,1e-05,3.0831]
[1778723560643,54.34,79590.53,0.0,0.97958,1e-05,3.08216]
[1778723560694,54.34,79590.53,0.0,0.97958,1e-05,3.08216]
[1778723560807,54.34,79590.53,0.0,0.97958,1e-05,3.08216]
[1778723560908,54.34,79590.41,0.0,0.97958,1e-05,3.08304]
[1778723565586,54.34,79590.08,0.0,0.97956,1e-05,3.08464]
[1778723565633,54.34,79590.08,0.0,0.97956,1e-05,3.08464]
[1778723565809,54.34,79590.08,0.0,0.97956,1e-05,3.08464]
[1778723565856,54.35,79588.81,0.0,0.97954,1e-05,3.08761]
[1778723569914,54.35,79590.01,0.0,0.97955,1e-05,3.08609]
[1778723569977,54.35,79590.01,0.0,0.97955,1e-05,3.08609]
[1778723570066,54.35,79590.01,0.0,0.97955,1e-05,3.08609]
[1778723570163,54.35,79592.38,0.0,0.97958,1e-05,3.08244]
[1778723570483,54.35,79597.77,0.0,0.97966,1e-05,3.07267]
[1778723572497,54.36,79601.38,0.0,0.97971,1e-05,3.06685]
[1778723577962,54.36,79601.45,0.0,0.9797,1e-05,3.06817]
[1778723577998,54.36,79601.45,0.0,0.9797,1e-05,3.06817]
[1778723578061,54.36,79601.45,0.0,0.9797,1e-05,3.06817]
[1778723578099,54.36,79598.27,0.0,0.97965,1e-05,3.07463]
[1778723578539,54.36,79594.65,0.0,0.97959,1e-05,3.0812]
[1778723583775,54.37,79594.78,0.0,0.97958,1e-05,3.08231]
[1778723583810,54.37,79594.78,0.0,0.97958,1e-05,3.08231]
[1778723583911,54.37,79602.39,0.0,0.97969,1e-05,3.0692]
[1778723585843,54.37,79603.99,0.0,0.97971,1e-05,3.06631]
[1778723586595,54.38,79608.13,0.0,0.97977,1e-05,3.05955]
[1778723587602,54.38,79612.96,0.0,0.97983,1e-05,3.05121]
[1778723589021,54.38,79612.96,0.0,0.97983,1e-05,3.05121]
[1778723589061,54.38,79612.96,0.0,0.97983,1e-05,3.05121]
[1778723589173,54.38,79610.99,0.0,0.9798,1e-05,3.05551]
[1778723590526,54.38,79611.02,0.0,0.9798,1e-05,3.05546]
[1778723590623,54.38,79625.77,0.0,0.98001,1e-05,3.02935]
[1778723591630,54.38,79633.03,0.0,0.98011,1e-05,3.01675]
[1778723592827,54.38,79633.03,0.0,0.98011,1e-05,3.01675]
[1778723592893,54.39,79634.12,0.0,0.98012,1e-05,3.01566]
[1778723593565,54.39,79634.12,0.0,0.98012,1e-05,3.01566]
[1778723593644,54.39,79633.56,0.0,0.98011,1e-05,3.01666]
[1778723595658,54.43,79628.74,0.0,0.97997,1e-05,3.03403]
[1778723596707,54.43,79628.74,0.0,0.97997,1e-05,3.03403]
[1778723596768,54.46,79622.62,0.0,0.97982,1e-05,3.05326]
[1778723597575,54.46,79622.62,0.0,0.97982,1e-05,3.05326]
[1778723597592,54.46,79622.62,0.0,0.97982,1e-05,3.05326]
[1778723597811,54.46,79622.62,0.0,0.97982,1e-05,3.05326]
[1778723597844,54.46,79618.39,0.0,0.97976,1e-05,3.06125]
[1778723600693,54.47,79613.28,0.0,0.97968,1e-05,3.07119]
[1778723601513,54.47,79613.28,0.0,0.97968,1e-05,3.07119]
[1778723601667,54.47,79613.28,0.0,0.97968,1e-05,3.07119]
[1778723601719,54.47,79613.28,0.0,0.97968,1e-05,3.07119]
[1778723601808,54.47,79613.28,0.0,0.97968,1e-05,3.07119]
[1778723601879,54.47,79611.66,0.0,0.97965,1e-05,3.07482]
[1778723605728,54.47,79615.16,0.0,0.97969,1e-05,3.06951]
[1778723606735,54.48,79617.37,0.0,0.97972,1e-05,3.06586]
[1778723607408,54.48,79617.37,0.0,0.97972,1e-05,3.06586]
[1778723607460,54.48,79617.37,0.0,0.97972,1e-05,3.06586]
[1778723607560,54.48,79617.37,0.0,0.97972,1e-05,3.06586]
[1778723607742,54.48,79619.34,0.0,0.97975,1e-05,3.06265]
[1778723610763,54.48,79622.02,0.0,0.97977,1e-05,3.05926]
[1778723612199,54.48,79622.02,0.0,0.97977,1e-05,3.05926]
[1778723611770,54.49,79624.19,0.0,0.97982,1e-05,3.05332]
[1778723612251,54.49,79624.19,0.0,0.97982,1e-05,3.05332]
[1778723612777,54.49,79625.55,0.0,0.97983,1e-05,3.05125]
[1778723613568,54.49,79625.55,0.0,0.97983,1e-05,3.05125]
[1778723617641,54.49,79626.29,0.0,0.97983,1e-05,3.05144]
[1778723619560,54.5,79626.02,0.0,0.97982,1e-05,3.05268]
[1778723619826,54.5,79626.22,0.0,0.97982,1e-05,3.0527]
[1778723623854,54.5,79629.03,0.0,0.97985,1e-05,3.04915]
[1778723626875,54.51,79627.59,0.0,0.97982,1e-05,3.05287]
[1778723628890,54.51,79625.23,0.0,0.97978,1e-05,3.05785]
[1778723630904,54.52,79629.28,0.0,0.97983,1e-05,3.0513]
[1778723631911,54.52,79631.43,0.0,0.97986,1e-05,3.04781]
[1778723633925,54.52,79630.1,0.0,0.97984,1e-05,3.05096]
[1778723636946,54.53,79628.52,0.0,0.9798,1e-05,3.05491]
[1778723640974,54.53,79630.85,0.0,0.97983,1e-05,3.05218]
[1778723641502,54.53,79630.85,0.0,0.97983,1e-05,3.05218]
[1778723641981,54.53,79634.4,0.0,0.97987,1e-05,3.04618]
[1778723644000,54.54,79636.84,0.0,0.9799,1e-05,3.04257]
[1778723647021,54.54,79635.53,0.0,0.97988,1e-05,3.04607]
[1778723648028,54.54,79634.32,0.0,0.97986,1e-05,3.04862]
[1778723654071,54.55,79631.49,0.0,0.9798,1e-05,3.0559]
[1778723655078,54.55,79629.46,0.0,0.97977,1e-05,3.05991]
[1778723657092,54.56,79628.2,0.0,0.97974,1e-05,3.06287]
[1778723658099,54.56,79623.54,0.0,0.97967,1e-05,3.07161]
[1778723659106,54.56,79620.24,0.0,0.97962,1e-05,3.07789]
[1778723664141,54.57,79620.62,0.0,0.97962,1e-05,3.07879]
[1778723668169,54.57,79621.98,0.0,0.97963,1e-05,3.07759]
[1778723669176,54.57,79616.96,0.0,0.97955,1e-05,3.08698]
[1778723669769,54.57,79616.96,0.0,0.97955,1e-05,3.08698]
[1778723669822,54.57,79616.96,0.0,0.97955,1e-05,3.08698]
[1778723670183,54.58,79612.05,0.0,0.97948,1e-05,3.09618]
[1778723670783,54.58,79612.05,0.0,0.97948,1e-05,3.09618]
[1778723670807,54.58,79612.05,0.0,0.97948,1e-05,3.09618]
[1778723671190,54.58,79608.42,0.0,0.97944,1e-05,3.10062]
[1778723676225,54.58,79607.47,0.0,0.97941,1e-05,3.10372]
[1778723677232,54.58,79602.38,0.0,0.97934,1e-05,3.11325]
[1778723678239,54.59,79599.29,0.0,0.97929,1e-05,3.11914]
[1778723683274,54.59,79598.41,0.0,0.97927,1e-05,3.12195]
[1778723688309,54.6,79598.65,0.0,0.97926,1e-05,3.12271]
[1778723693344,54.6,79599.3,0.0,0.97926,1e-05,3.12272]
[1778723698379,54.61,79598.96,0.0,0.97925,1e-05,3.12453]
[1778723701400,54.61,79596.62,0.0,0.97921,1e-05,3.12952]
[1778723702407,54.61,79591.94,0.0,0.97914,1e-05,3.13831]
[1778723706435,54.61,79590.57,0.0,0.97911,1e-05,3.1417]
[1778723711470,54.62,79590.59,0.0,0.9791,1e-05,3.14272]
[1778723716586,54.62,79590.03,0.0,0.97909,1e-05,3.1446]
[1778723716629,54.62,79587.88,0.0,0.97905,1e-05,3.14875]
[1778723717445,54.62,79587.88,0.0,0.97905,1e-05,3.14875]
[1778723717512,54.62,79581.32,0.0,0.97896,1e-05,3.16101]
[1778723718519,54.62,79579.59,0.0,0.97893,1e-05,3.16438]
[1778723723554,54.63,79579.67,0.0,0.97892,1e-05,3.16508]
[1778723724561,54.63,79582.29,0.0,0.97896,1e-05,3.16042]
[1778723726273,54.63,79582.29,0.0,0.97896,1e-05,3.16042]
[1778723725568,54.63,79583.74,0.0,0.97898,1e-05,3.15793]
[1778723727209,54.63,79583.74,0.0,0.97898,1e-05,3.15793]
[1778723731610,54.63,79582.42,0.0,0.97897,1e-05,3.15898]
[1778723736318,54.64,79583.19,0.0,0.97898,1e-05,3.15809]
[1778723735638,54.64,79585.04,0.0,0.979,1e-05,3.15487]
[1778723736645,54.64,79586.4,0.0,0.97902,1e-05,3.15256]
[1778723737652,54.64,79588.08,0.0,0.97904,1e-05,3.14966]
[1778723744702,54.64,79587.88,0.0,0.97903,1e-05,3.1514]
[1778723747713,54.65,79587.99,0.0,0.97903,1e-05,3.15158]
[1778723747723,54.65,79591.96,0.0,0.97909,1e-05,3.14449]
[1778723749737,54.65,79594.01,0.0,0.97911,1e-05,3.14114]
[1778723751751,54.65,79595.74,0.0,0.97913,1e-05,3.1384]
[1778723755779,54.65,79592.72,0.0,0.97908,1e-05,3.1448]
[1778723756786,54.66,79590.91,0.0,0.97905,1e-05,3.14834]
[1778723761822,54.66,79591.78,0.0,0.97906,1e-05,3.14775]
[1778723766857,54.66,79591.53,0.0,0.97905,1e-05,3.14919]
[1778723768871,54.67,79593.92,0.0,0.97908,1e-05,3.14519]
[1778723770885,54.67,79595.36,0.0,0.9791,1e-05,3.14294]
[1778723775922,54.67,79594.88,0.0,0.97908,1e-05,3.14482]
[1778723780957,54.68,79594.73,0.0,0.97907,1e-05,3.1463]
[1778723785992,54.68,79595.17,0.0,0.97907,1e-05,3.14649]
[1778723791031,54.69,79594.51,0.0,0.97907,1e-05,3.14624]
[1778723798080,54.69,79594.63,0.0,0.97906,1e-05,3.14742]
[1778723799087,54.69,79592.87,0.0,0.97903,1e-05,3.15085]
[1778723800098,54.69,79591.13,0.0,0.979,1e-05,3.15424]
[1778723802112,54.69,79584.56,0.0,0.9789,1e-05,3.1667]
[1778723803119,54.7,79583.11,0.0,0.97888,1e-05,3.16954]
[1778723808154,54.7,79583.01,0.0,0.97887,1e-05,3.17053]
[1778723813189,54.7,79582.93,0.0,0.97887,1e-05,3.17146]
[1778723814196,54.7,79584.67,0.0,0.97889,1e-05,3.16841]
[1778723815203,54.7,79590.4,0.0,0.97897,1e-05,3.15803]
[1778723816210,54.7,79594.42,0.0,0.97903,1e-05,3.15083]
[1778723821245,54.71,79593.68,0.0,0.97901,1e-05,3.15314]
[1778723823541,54.71,79593.25,0.0,0.97901,1e-05,3.15412]
[1778723824266,54.71,79590.53,0.0,0.97896,1e-05,3.15949]
[1778723826280,54.71,79589.29,0.0,0.97894,1e-05,3.16212]
[1778723829740,54.71,79589.44,0.0,0.97894,1e-05,3.16202]
[1778723833329,54.72,79594.43,0.0,0.97901,1e-05,3.15389]
[1778723834336,54.72,79600.96,0.0,0.9791,1e-05,3.14212]
[1778723835343,54.72,79606.21,0.0,0.97918,1e-05,3.13273]
[1778723836350,54.72,79608.06,0.0,0.9792,1e-05,3.12958]
[1778723841385,54.72,79607.98,0.0,0.97919,1e-05,3.13087]
[1778723842392,54.73,79606.7,0.0,0.97917,1e-05,3.13343]
[1778723844406,54.73,79601.93,0.0,0.9791,1e-05,3.14259]
[1778723845413,54.73,79600.2,0.0,0.97907,1e-05,3.14597]
[1778723849442,54.73,79597.85,0.0,0.97903,1e-05,3.15106]
[1778723851456,54.73,79595.74,0.0,0.97901,1e-05,3.15285]
[1778723853470,54.74,79594.09,0.0,0.97899,1e-05,3.15624]
[1778723854477,54.74,79590.2,0.0,0.97893,1e-05,3.16357]
[1778723859512,54.74,79590.27,0.0,0.97892,1e-05,3.16425]
[1778723863920,54.74,79590.13,0.0,0.97892,1e-05,3.16498]
[1778723864018,54.74,79584.81,0.0,0.97884,1e-05,3.17493]
[1778723864547,54.74,79575.85,0.0,0.9787,1e-05,3.19162]
[1778723865554,54.74,79572.75,0.0,0.97865,1e-05,3.19747]
[1778723866561,54.74,79571.15,0.0,0.97863,1e-05,3.20054]
[1778723869166,54.74,79570.85,0.0,0.97862,1e-05,3.20119]
[1778723873560,54.75,79569.96,0.0,0.97861,1e-05,3.20328]
[1778723877638,54.75,79571.35,0.0,0.97862,1e-05,3.20114]
[1778723883680,54.75,79572.02,0.0,0.97863,1e-05,3.20047]
[1778723888716,54.75,79571.52,0.0,0.97862,1e-05,3.2019]
[1778723893751,54.75,79571.55,0.0,0.97862,1e-05,3.20236]
[1778723898787,54.76,79570.87,0.0,0.9786,1e-05,3.20414]
[1778723903830,54.76,79571.27,0.0,0.9786,1e-05,3.20389]
[1778723908865,54.76,79573.96,0.0,0.97864,1e-05,3.19939]
[1778723910879,54.76,79576.09,0.0,0.97867,1e-05,3.19565]
[1778723915914,54.76,79575.49,0.0,0.97867,1e-05,3.19486]
[1778723920949,54.78,79575.57,0.0,0.97865,1e-05,3.19779]
[1778723924984,54.78,79574.32,0.0,0.97862,1e-05,3.20157]
[1778723925990,54.78,79572.32,0.0,0.97859,1e-05,3.20539]
[1778723934047,54.79,79572.48,0.0,0.97858,1e-05,3.20591]
[1778723939082,54.79,79572.23,0.0,0.97858,1e-05,3.20687]
[1778723942105,54.79,79573.91,0.0,0.9786,1e-05,3.20403]
[1778723943112,54.79,79571.56,0.0,0.97856,1e-05,3.20849]
[1778723952175,54.79,79571.79,0.0,0.97856,1e-05,3.20896]
[1778723958217,54.8,79571.7,0.0,0.97855,2e-05,3.20963]
[1778723963252,54.8,79571.69,0.0,0.97855,2e-05,3.21005]
[1778723966273,54.8,79581.04,0.0,0.97869,1e-05,3.19295]
[1778723966655,54.8,79581.04,0.0,0.97869,1e-05,3.19295]
[1778723967280,54.8,79584.26,0.0,0.97874,1e-05,3.18711]
[1778723968287,54.8,79581.2,0.0,0.97869,1e-05,3.19288]
[1778723973322,54.8,79581.33,0.0,0.9787,1e-05,3.19072]
[1778723978357,54.81,79581.64,0.0,0.9787,1e-05,3.19074]
[1778723981383,54.81,79579.95,0.0,0.97867,1e-05,3.19422]
[1778723986418,54.81,79579.26,0.0,0.97866,1e-05,3.19606]
[1778723989439,54.81,79577.72,0.0,0.97863,1e-05,3.19925]
[1778723993467,54.81,79575.79,0.0,0.9786,1e-05,3.20325]
[1778723996488,54.81,79577.07,0.0,0.97862,1e-05,3.20118]
[1778723998502,54.81,79574.44,0.0,0.97858,1e-05,3.20626]
[1778724000516,54.82,79572.87,0.0,0.97855,2e-05,3.20936]
[1778724001523,54.82,79579.32,0.0,0.97865,1e-05,3.19749]
[1778724002530,54.82,79574.81,0.0,0.97858,1e-05,3.20596]
[1778724007565,54.82,79575.2,0.0,0.97858,1e-05,3.20568]
[1778724009579,54.82,79573.95,0.0,0.97856,1e-05,3.20818]
[1778724014614,54.82,79573.51,0.0,0.97855,1e-05,3.2094]
[1778724017635,54.82,79576.53,0.0,0.9786,1e-05,3.20403]
[1778724018642,54.82,79578.16,0.0,0.97862,1e-05,3.2011]
[1778724020656,54.82,79579.4,0.0,0.97864,1e-05,3.19899]
[1778724025691,54.83,79580.25,0.0,0.97865,1e-05,3.19789]
[1778724026698,54.83,79587.28,0.0,0.97875,1e-05,3.185]
[1778724027705,54.83,79591.16,0.0,0.97881,1e-05,3.17796]
[1778724028691,54.83,79591.16,0.0,0.97881,1e-05,3.17796]
[1778724029494,54.83,79591.16,0.0,0.97881,1e-05,3.17796]
[1778724031733,54.83,79593.56,0.0,0.97885,1e-05,3.17163]
[1778724036768,54.83,79593.44,0.0,0.97885,1e-05,3.17258]
[1778724041803,54.83,79593.67,0.0,0.97884,1e-05,3.17288]
[1778724046838,54.84,79594.15,0.0,0.97884,1e-05,3.17273]
[1778724051874,54.84,79594.45,0.0,0.97884,1e-05,3.17289]
[1778724052881,54.84,79589.57,0.0,0.97877,1e-05,3.18203]
[1778724055902,54.84,79591.3,0.0,0.97879,1e-05,3.17922]
[1778724056909,54.84,79599.1,0.0,0.97891,1e-05,3.16501]
[1778724057916,54.84,79604.16,0.0,0.97898,1e-05,3.15588]
[1778724059195,54.84,79604.16,0.0,0.97898,1e-05,3.15588]
[1778724059535,54.84,79604.16,0.0,0.97898,1e-05,3.15588]
[1778724059636,54.85,79608.36,0.0,0.97904,1e-05,3.14855]
[1778724060937,54.85,79610.06,0.0,0.97906,1e-05,3.14563]
[1778724065977,54.85,79610.08,0.0,0.97906,1e-05,3.14656]
[1778724066984,54.85,79611.5,0.0,0.97907,1e-05,3.14416]
[1778724069676,54.85,79614.87,0.0,0.97912,1e-05,3.13861]
[1778724070008,54.85,79617.84,0.0,0.97916,1e-05,3.13319]
[1778724075040,54.86,79618.83,0.0,0.97917,1e-05,3.13248]
[1778724076099,54.86,79618.83,0.0,0.97917,1e-05,3.13248]
[1778724077004,54.86,79618.97,0.0,0.97917,1e-05,3.13244]
[1778724077055,54.86,79622.85,0.0,0.97922,1e-05,3.1256]
[1778724078067,54.86,79627.46,0.0,0.97929,1e-05,3.11745]
[1778724081083,54.87,79625.52,0.0,0.97926,1e-05,3.1217]
[1778724086118,54.87,79625.32,0.0,0.97924,1e-05,3.12322]
[1778724090922,54.87,79625.48,0.0,0.97924,1e-05,3.12383]
[1778724090947,54.87,79625.48,0.0,0.97924,1e-05,3.12383]
[1778724091065,54.87,79625.48,0.0,0.97924,1e-05,3.12383]
[1778724091295,54.87,79631.64,0.0,0.97934,1e-05,3.11044]
[1778724092160,54.88,79636.51,0.0,0.97941,1e-05,3.10185]
[1778724094175,54.88,79633.61,0.0,0.97936,1e-05,3.10759]
[1778724095181,54.88,79629.04,0.0,0.9793,1e-05,3.11613]
[1778724098202,54.88,79629.38,0.0,0.9793,1e-05,3.11622]
[1778724103237,54.89,79627.6,0.0,0.97926,1e-05,3.12059]
[1778724105253,54.89,79621.38,0.0,0.97917,1e-05,3.13233]
[1778724106260,54.89,79616.41,0.0,0.97909,1e-05,3.14161]
[1778724108274,54.89,79616.86,0.0,0.97909,1e-05,3.14134]
[1778724113309,54.9,79617.07,0.0,0.97909,1e-05,3.14187]
[1778724118344,54.9,79616.18,0.0,0.97907,1e-05,3.14439]
[1778724123343,54.9,79615.68,0.0,0.97906,1e-05,3.14583]
[1778724128416,54.91,79615.81,0.0,0.97905,1e-05,3.14681]
[1778724133451,54.91,79615.51,0.0,0.97904,1e-05,3.14823]
[1778724138486,54.92,79615.61,0.0,0.97903,1e-05,3.14891]
[1778724141622,54.92,79611.81,0.0,0.97897,1e-05,3.15637]
[1778724142518,54.92,79602.98,0.0,0.97884,1e-05,3.17272]
[1778724143525,54.92,79598.79,0.0,0.97878,1e-05,3.18056]
[1778724148560,54.92,79599.34,0.0,0.97878,1e-05,3.18014]
[1778724150104,54.92,79599.12,0.0,0.97878,1e-05,3.18066]
[1778724150254,54.92,79599.12,0.0,0.97878,1e-05,3.18066]
[1778724150574,54.92,79605.91,0.0,0.97888,1e-05,3.1683]
[1778724152588,54.92,79614.26,0.0,0.97902,1e-05,3.15085]
[1778724155609,54.93,79610.33,0.0,0.97895,1e-05,3.15856]
[1778724160644,54.93,79610.0,0.0,0.97894,1e-05,3.15996]
[1778724162719,54.93,79610.43,0.0,0.97895,1e-05,3.15934]
[1778724162771,54.93,79610.43,0.0,0.97895,1e-05,3.15934]
[1778724162808,54.93,79611.23,0.0,0.97896,1e-05,3.15803]
[1778724163665,54.93,79611.2,0.0,0.97896,1e-05,3.15825]
[1778724168700,54.93,79611.32,0.0,0.97895,1e-05,3.15885]
[1778724169707,54.94,79627.17,0.0,0.97918,1e-05,3.13009]
[1778724170714,54.94,79637.27,0.0,0.97933,1e-05,3.11198]
[1778724171721,54.94,79638.55,0.0,0.97934,1e-05,3.10991]
[1778724172897,54.94,79640.23,0.0,0.97937,1e-05,3.10712]
[1778724172950,54.94,79640.23,0.0,0.97937,1e-05,3.10712]
[1778724173059,54.94,79640.23,0.0,0.97937,1e-05,3.10712]
[1778724176764,54.94,79640.89,0.0,0.97937,1e-05,3.10666]
[1778724176770,54.94,79640.89,0.0,0.97937,1e-05,3.10666]
[1778724176808,54.94,79641.39,0.0,0.97938,1e-05,3.10601]
[1778724177763,54.94,79641.68,0.0,0.97938,1e-05,3.10573]
[1778724178771,54.94,79645.32,0.0,0.97943,1e-05,3.0994]
[1778724182635,54.95,79645.7,0.0,0.97943,1e-05,3.0995]
[1778724182682,54.95,79645.7,0.0,0.97943,1e-05,3.0995]
[1778724182808,54.95,79645.7,0.0,0.97943,1e-05,3.0995]
[1778724182798,54.95,79644.74,0.0,0.97941,1e-05,3.10149]
[1778724186826,54.95,79640.05,0.0,0.97934,1e-05,3.11096]
[1778724188140,54.95,79640.05,0.0,0.97934,1e-05,3.11096]
[1778724188147,54.95,79640.05,0.0,0.97934,1e-05,3.11096]
[1778724188307,54.95,79640.05,0.0,0.97934,1e-05,3.11096]
[1778724188389,54.96,79638.93,0.0,0.97932,1e-05,3.11345]
[1778724189847,54.96,79644.61,0.0,0.9794,1e-05,3.10341]
[1778724193875,54.96,79647.84,0.0,0.97944,1e-05,3.09858]
[1778724198910,54.97,79649.22,0.0,0.97945,1e-05,3.09739]
[1778724200423,54.97,79649.22,0.0,0.97945,1e-05,3.09739]
[1778724200474,54.97,79649.22,0.0,0.97945,1e-05,3.09739]
[1778724200561,54.97,79649.22,0.0,0.97945,1e-05,3.09739]
[1778724200661,54.97,79649.97,0.0,0.97945,1e-05,3.09656]
[1778724206634,54.97,79650.05,0.0,0.97945,1e-05,3.09748]
[1778724206686,54.97,79650.05,0.0,0.97945,1e-05,3.09748]
[1778724206807,54.97,79650.05,0.0,0.97945,1e-05,3.09748]
[1778724206735,54.98,79649.88,0.0,0.97944,1e-05,3.09831]
[1778724210688,54.98,79648.27,0.0,0.97941,1e-05,3.10172]
[1778724210739,54.98,79648.27,0.0,0.97941,1e-05,3.10172]
[1778724210810,54.98,79648.27,0.0,0.97941,1e-05,3.10172]
[1778724210789,54.98,79648.29,0.0,0.97941,1e-05,3.10218]
[1778724210994,54.98,79644.8,0.0,0.97936,1e-05,3.10848]
[1778724213008,54.98,79642.34,0.0,0.97933,1e-05,3.11096]
[1778724218142,54.99,79639.19,0.0,0.97928,1e-05,3.11757]
[1778724218200,54.99,79639.19,0.0,0.97928,1e-05,3.11757]
[1778724218313,54.99,79639.19,0.0,0.97928,1e-05,3.11757]
[1778724218403,54.99,79637.47,0.0,0.97925,1e-05,3.12111]
[1778724220057,54.99,79634.27,0.0,0.9792,1e-05,3.12712]
[1778724224085,54.99,79628.77,0.0,0.97912,1e-05,3.13788]
[1778724226034,54.99,79626.76,0.0,0.97909,1e-05,3.14172]
[1778724226060,54.99,79626.76,0.0,0.97909,1e-05,3.14172]
[1778724226084,54.99,79626.76,0.0,0.97909,1e-05,3.14172]
[1778724226099,54.99,79626.26,0.0,0.97908,1e-05,3.1428]
[1778724231053,55.0,79625.4,0.0,0.97906,1e-05,3.14502]
[1778724231307,55.0,79625.4,0.0,0.97906,1e-05,3.14502]
[1778724231408,55.0,79625.55,0.0,0.97906,1e-05,3.14491]
[1778724237464,55.0,79625.28,0.0,0.97905,1e-05,3.14621]
[1778724238186,55.0,79621.82,0.0,0.979,1e-05,3.15284]
[1778724239225,55.0,79621.82,0.0,0.979,1e-05,3.15284]
[1778724239275,55.0,79621.82,0.0,0.979,1e-05,3.15284]
[1778724239310,55.0,79621.82,0.0,0.979,1e-05,3.15284]
[1778724239376,55.0,79619.58,0.0,0.97896,1e-05,3.15708]
[1778724245235,55.01,79619.21,0.0,0.97895,1e-05,3.1586]
[1778724248615,55.01,79618.13,0.0,0.97893,1e-05,3.16085]
[1778724248662,55.01,79618.13,0.0,0.97893,1e-05,3.16085]
[1778724248809,55.01,79618.13,0.0,0.97893,1e-05,3.16085]
[1778724248763,55.01,79617.18,0.0,0.97892,1e-05,3.16286]
[1778724251277,55.01,79613.11,0.0,0.97886,1e-05,3.17057]
[1778724252284,55.01,79619.48,0.0,0.97895,1e-05,3.15902]
[1778724252894,55.01,79619.48,0.0,0.97895,1e-05,3.15902]
[1778724253059,55.01,79619.48,0.0,0.97895,1e-05,3.15902]
[1778724253291,55.01,79622.85,0.0,0.979,1e-05,3.15298]
[1778724255305,55.01,79622.7,0.0,0.97899,1e-05,3.15353]
[1778724260340,55.02,79621.92,0.0,0.97898,1e-05,3.15567]
[1778724265375,55.02,79619.15,0.0,0.97893,1e-05,3.1614]
[1778724266804,55.02,79619.15,0.0,0.97893,1e-05,3.1614]
[1778724266863,55.02,79619.15,0.0,0.97893,1e-05,3.1614]
[1778724266853,55.02,79616.32,0.0,0.97889,1e-05,3.16683]
[1778724267059,55.02,79616.32,0.0,0.97889,1e-05,3.16683]
[1778724268610,55.02,79613.56,0.0,0.97885,1e-05,3.17189]
[1778724268808,55.02,79613.56,0.0,0.97885,1e-05,3.17189]
[1778724268702,55.02,79614.1,0.0,0.97885,1e-05,3.17112]
[1778724274627,55.02,79615.04,0.0,0.97888,1e-05,3.16737]
[1778724274677,55.02,79615.04,0.0,0.97888,1e-05,3.16737]
[1778724274810,55.02,79615.04,0.0,0.97888,1e-05,3.16737]
[1778724274772,55.02,79614.71,0.0,0.97887,1e-05,3.1682]
[1778724281495,55.03,79617.57,0.0,0.97891,1e-05,3.1638]
[1778724282181,55.03,79617.57,0.0,0.97891,1e-05,3.1638]
[1778724282229,55.03,79617.57,0.0,0.97891,1e-05,3.1638]
[1778724282313,55.03,79617.57,0.0,0.97891,1e-05,3.1638]
[1778724282502,55.03,79617.27,0.0,0.9789,1e-05,3.16447]
[1778724288544,55.03,79616.74,0.0,0.97889,1e-05,3.16614]
[1778724288992,55.03,79616.74,0.0,0.97889,1e-05,3.16614]
[1778724289043,55.03,79616.74,0.0,0.97889,1e-05,3.16614]
[1778724289060,55.03,79616.74,0.0,0.97889,1e-05,3.16614]
[1778724289551,55.03,79616.96,0.0,0.97889,1e-05,3.16586]
[1778724290615,55.03,79616.96,0.0,0.97889,1e-05,3.16586]
[1778724290810,55.03,79616.96,0.0,0.97889,1e-05,3.16586]
[1778724290911,55.03,79620.2,0.0,0.97894,1e-05,3.16005]
[1778724294586,55.03,79614.69,0.0,0.97885,1e-05,3.17065]
[1778724295005,55.03,79614.69,0.0,0.97885,1e-05,3.17065]
[1778724295057,55.03,79614.69,0.0,0.97885,1e-05,3.17065]
[1778724295593,55.03,79598.05,0.0,0.9786,1e-05,3.20138]
[1778724296746,55.03,79593.63,0.0,0.97854,1e-05,3.2096]
[1778724297607,55.03,79587.45,0.0,0.97844,2e-05,3.22109]
[1778724299228,55.03,79587.8,0.0,0.97845,2e-05,3.22046]
[1778724301636,55.03,79592.94,0.0,0.97853,1e-05,3.211]
[1778724302740,55.03,79592.94,0.0,0.97853,1e-05,3.211]
[1778724302791,55.03,79592.94,0.0,0.97853,1e-05,3.211]
[1778724302811,55.03,79592.94,0.0,0.97853,1e-05,3.211]
[1778724302893,55.03,79593.51,0.0,0.97853,1e-05,3.20999]
[1778724304657,55.03,79597.59,0.0,0.97859,1e-05,3.20253]
[1778724308694,55.04,79598.05,0.0,0.9786,1e-05,3.20184]
[1778724308711,55.04,79591.9,0.0,0.97851,1e-05,3.21327]
[1778724309861,55.04,79591.9,0.0,0.97851,1e-05,3.21327]
[1778724309913,55.04,79591.9,0.0,0.97851,1e-05,3.21327]
[1778724309910,55.04,79589.07,0.0,0.97847,1e-05,3.21855]
[1778724310061,55.04,79589.07,0.0,0.97847,1e-05,3.21855]
[1778724310643,55.04,79589.07,0.0,0.97847,1e-05,3.21855]
[1778724310699,55.04,79588.27,0.0,0.97845,2e-05,3.22006]
[1778724314727,55.04,79591.74,0.0,0.9785,1e-05,3.21371]
[1778724315869,55.04,79591.74,0.0,0.9785,1e-05,3.21371]
[1778724315920,55.04,79591.74,0.0,0.9785,1e-05,3.21371]
[1778724316060,55.04,79592.95,0.0,0.97852,1e-05,3.21151]
[1778724316754,55.04,79593.74,0.0,0.97853,1e-05,3.21009]
[1778724321789,55.04,79595.4,0.0,0.97856,1e-05,3.20723]
[1778724328840,55.04,79593.61,0.0,0.97853,1e-05,3.21088]
[1778724329830,55.04,79593.61,0.0,0.97853,1e-05,3.21088]
[1778724329881,55.04,79593.61,0.0,0.97853,1e-05,3.21088]
[1778724329912,55.04,79593.4,0.0,0.97852,1e-05,3.21131]
[1778724330060,55.04,79593.4,0.0,0.97852,1e-05,3.21131]
[1778724335680,55.04,79592.22,0.0,0.97852,1e-05,3.21121]
[1778724335732,55.04,79592.22,0.0,0.97852,1e-05,3.21121]
[1778724335812,55.04,79592.22,0.0,0.97852,1e-05,3.21121]
[1778724335889,55.04,79594.42,0.0,0.97855,1e-05,3.20717]
[1778724339917,55.04,79597.37,0.0,0.9786,1e-05,3.20192]
[1778724340924,55.04,79602.87,0.0,0.97868,1e-05,3.19183]
[1778724341418,55.04,79602.87,0.0,0.97868,1e-05,3.19183]
[1778724341470,55.04,79602.87,0.0,0.97868,1e-05,3.19183]
[1778724341560,55.04,79602.87,0.0,0.97868,1e-05,3.19183]
[1778724341931,55.04,79607.15,0.0,0.97874,1e-05,3.18403]
[1778724346966,55.04,79607.07,0.0,0.97874,1e-05,3.18461]
[1778724349151,55.04,79605.62,0.0,0.97871,1e-05,3.18745]
[1778724349203,55.04,79605.62,0.0,0.97871,1e-05,3.18745]
[1778724349310,55.04,79605.62,0.0,0.97871,1e-05,3.18745]
[1778724349987,55.04,79606.01,0.0,0.97872,1e-05,3.18682]
[1778724350469,55.04,79606.01,0.0,0.97872,1e-05,3.18682]
[1778724351309,55.05,79606.01,0.0,0.97872,1e-05,3.1869]
[1778724351410,55.05,79605.9,0.0,0.97872,1e-05,3.1871]
[1778724362071,55.05,79607.41,0.0,0.97873,1e-05,3.18573]
[1778724363076,55.05,79607.41,0.0,0.97873,1e-05,3.18573]
[1778724363128,55.05,79607.41,0.0,0.97873,1e-05,3.18573]
[1778724363310,55.05,79607.41,0.0,0.97873,1e-05,3.18573]
[1778724363409,55.05,79609.43,0.0,0.97876,1e-05,3.18211]
[1778724364086,55.05,79607.06,0.0,0.97872,1e-05,3.18656]
[1778724365623,55.05,79607.06,0.0,0.97872,1e-05,3.18656]
[1778724367306,55.05,79607.8,0.0,0.97873,1e-05,3.18537]
[1778724367408,55.05,79607.77,0.0,0.97873,1e-05,3.18551]
[1778724373149,55.06,79608.25,0.0,0.97873,1e-05,3.18514]
[1778724375957,55.06,79608.33,0.0,0.97873,1e-05,3.18508]
[1778724376004,55.06,79608.33,0.0,0.97873,1e-05,3.18508]
[1778724375995,55.06,79608.33,0.0,0.97873,1e-05,3.18525]
[1778724376058,55.06,79608.33,0.0,0.97873,1e-05,3.18525]
[1778724376170,55.06,79608.79,0.0,0.97874,1e-05,3.18441]
[1778724381205,55.06,79609.3,0.0,0.97874,1e-05,3.18391]
[1778724384842,55.06,79609.01,0.0,0.97874,1e-05,3.18462]
[1778724384894,55.06,79609.01,0.0,0.97874,1e-05,3.18462]
[1778724384943,55.06,79608.99,0.0,0.97873,1e-05,3.18483]
[1778724385312,55.06,79608.99,0.0,0.97873,1e-05,3.18483]
[1778724385316,55.06,79608.84,0.0,0.97873,1e-05,3.18511]
[1778724391278,55.06,79607.83,0.0,0.97873,1e-05,3.185]
[1778724395494,55.06,79607.62,0.0,0.97872,1e-05,3.18564]
[1778724395545,55.06,79607.62,0.0,0.97872,1e-05,3.18564]
[1778724395647,55.06,79607.62,0.0,0.97872,1e-05,3.18581]
[1778724399308,55.06,79608.79,0.0,0.97874,1e-05,3.18383]
[1778724402476,55.07,79609.24,0.0,0.97874,1e-05,3.18327]
[1778724402527,55.07,79609.24,0.0,0.97874,1e-05,3.18327]
[1778724402577,55.07,79608.61,0.0,0.97873,1e-05,3.18452]
[1778724405308,55.07,79608.45,0.0,0.97873,1e-05,3.18498]
[1778724408437,55.07,79608.27,0.0,0.97872,1e-05,3.18557]
[1778724408489,55.07,79608.27,0.0,0.97872,1e-05,3.18557]
[1778724408809,55.07,79608.27,0.0,0.97872,1e-05,3.18557]
[1778724408910,55.07,79608.33,0.0,0.97872,1e-05,3.18563]
[1778724414498,55.07,79609.79,0.0,0.97874,1e-05,3.18336]
[1778724417520,55.07,79614.0,0.0,0.9788,1e-05,3.1759]
[1778724418527,55.07,79616.93,0.0,0.97885,1e-05,3.17062]
[1778724419534,55.07,79619.21,0.0,0.97888,1e-05,3.16654]
[1778724423071,55.07,79619.06,0.0,0.97887,1e-05,3.16716]
[1778724423566,55.07,79616.28,0.0,0.97883,1e-05,3.17237]
[1778724425578,55.08,79615.01,0.0,0.97881,1e-05,3.17492]
[1778724426585,55.08,79613.12,0.0,0.97878,1e-05,3.17849]
[1778724432627,55.08,79612.14,0.0,0.97876,1e-05,3.18098]
[1778724437662,55.08,79612.77,0.0,0.97877,1e-05,3.18029]
[1778724442697,55.08,79612.51,0.0,0.97876,1e-05,3.18123]
[1778724447732,55.08,79611.99,0.0,0.97875,1e-05,3.18263]
[1778724452767,55.09,79611.93,0.0,0.97876,1e-05,3.18069]
[1778724455790,55.09,79608.75,0.0,0.97871,1e-05,3.1868]
[1778724459500,55.09,79607.94,0.0,0.9787,1e-05,3.18852]
[1778724465005,55.09,79607.31,0.0,0.97868,1e-05,3.19005]
[1778724478951,55.09,79606.34,0.0,0.97866,1e-05,3.19286]
[1778724482978,55.1,79605.11,0.0,0.97864,1e-05,3.19538]
[1778724484992,55.1,79600.67,0.0,0.97857,1e-05,3.20369]
[1778724485999,55.1,79595.0,0.0,0.97849,1e-05,3.21422]
[1778724487006,55.1,79592.43,0.0,0.97845,1e-05,3.219]
[1778724493057,55.1,79596.51,0.0,0.97851,1e-05,3.21155]
[1778724494064,55.1,79598.16,0.0,0.97854,1e-05,3.20853]
[1778724496078,55.1,79600.72,0.0,0.97857,1e-05,3.20388]
[1778724500106,55.1,79602.82,0.0,0.9786,1e-05,3.20018]
[1778724501113,55.1,79608.32,0.0,0.97868,1e-05,3.1901]
[1778724502120,55.1,79617.87,0.0,0.97883,1e-05,3.17263]
[1778724503127,55.1,79619.36,0.0,0.97885,1e-05,3.17]
[1778724505145,55.1,79623.18,0.0,0.9789,1e-05,3.16322]
[1778724506002,55.1,79623.18,0.0,0.9789,1e-05,3.16322]
[1778724506152,55.1,79627.13,0.0,0.97896,1e-05,3.15612]
[1778724511542,55.1,79627.16,0.0,0.97895,1e-05,3.15659]
[1778724512071,55.1,79628.79,0.0,0.97899,1e-05,3.15142]
[1778724512315,55.1,79630.04,0.0,0.97901,1e-05,3.14915]
[1778724518236,55.11,79630.22,0.0,0.97901,1e-05,3.14969]
[1778724520549,55.11,79630.22,0.0,0.97901,1e-05,3.14969]
[1778724521314,55.11,79630.22,0.0,0.979,1e-05,3.14998]
[1778724521561,55.11,79630.22,0.0,0.979,1e-05,3.14998]
[1778724521594,55.11,79632.68,0.0,0.97904,1e-05,3.14564]
[1778724525996,55.11,79631.49,0.0,0.97902,1e-05,3.14827]
[1778724526048,55.11,79631.49,0.0,0.97902,1e-05,3.14827]
[1778724526058,55.11,79631.49,0.0,0.97902,1e-05,3.14827]
[1778724526097,55.11,79630.22,0.0,0.979,1e-05,3.15087]
[1778724531491,55.12,79630.55,0.0,0.979,1e-05,3.15084]
[1778724531543,55.12,79630.55,0.0,0.979,1e-05,3.15084]
[1778724531559,55.12,79630.55,0.0,0.979,1e-05,3.15084]
[1778724531593,55.12,79629.5,0.0,0.97898,1e-05,3.15289]
[1778724538376,55.12,79630.07,0.0,0.97898,1e-05,3.15283]
[1778724544418,55.12,79630.68,0.0,0.97898,1e-05,3.15254]
[1778724545752,55.12,79630.68,0.0,0.97898,1e-05,3.15254]
[1778724545805,55.12,79630.68,0.0,0.97898,1e-05,3.15254]
[1778724546058,55.12,79630.68,0.0,0.97898,1e-05,3.15254]
[1778724546159,55.12,79628.32,0.0,0.97895,1e-05,3.15711]
[1778724549453,55.13,79624.04,0.0,0.97888,1e-05,3.16529]
[1778724554520,55.13,79623.43,0.0,0.97887,1e-05,3.16686]
[1778724554563,55.13,79623.43,0.0,0.97887,1e-05,3.16686]
[1778724554572,55.13,79623.43,0.0,0.97887,1e-05,3.16686]
[1778724554621,55.13,79623.15,0.0,0.97886,1e-05,3.16748]
[1778724559842,55.13,79622.52,0.0,0.97885,1e-05,3.16907]
[1778724560057,55.13,79622.52,0.0,0.97885,1e-05,3.16907]
[1778724560120,55.13,79622.66,0.0,0.97885,1e-05,3.16904]
[1778724566572,55.13,79621.36,0.0,0.97883,1e-05,3.17205]
[1778724571248,55.14,79621.23,0.0,0.97882,1e-05,3.17272]
[1778724571299,55.14,79621.23,0.0,0.97882,1e-05,3.17272]
[1778724571320,55.14,79621.23,0.0,0.97882,1e-05,3.17272]
[1778724571607,55.14,79621.38,0.0,0.97884,1e-05,3.17008]
[1778724576643,55.14,79621.04,0.0,0.97883,1e-05,3.17126]
[1778724579647,55.14,79624.19,0.0,0.97887,1e-05,3.16572]
[1778724579698,55.14,79624.19,0.0,0.97887,1e-05,3.16572]
[1778724579815,55.14,79624.19,0.0,0.97887,1e-05,3.16572]
[1778724579909,55.14,79626.98,0.0,0.97891,1e-05,3.16085]
[1778724585707,55.14,79628.73,0.0,0.97893,1e-05,3.15832]
[1778724586546,55.14,79628.73,0.0,0.97893,1e-05,3.15832]
[1778724586563,55.14,79628.73,0.0,0.97893,1e-05,3.15832]
[1778724586598,55.14,79628.73,0.0,0.97893,1e-05,3.15832]
[1778724586714,55.14,79627.7,0.0,0.97892,1e-05,3.16034]
[1778724587306,55.14,79627.7,0.0,0.97892,1e-05,3.16034]
[1778724587558,55.14,79627.7,0.0,0.97892,1e-05,3.16034]
[1778724587726,55.15,79628.6,0.0,0.97893,1e-05,3.15882]
[1778724591472,55.15,79627.51,0.0,0.97891,1e-05,3.1612]
[1778724591489,55.15,79627.51,0.0,0.97891,1e-05,3.1612]
[1778724591559,55.15,79627.51,0.0,0.97891,1e-05,3.1612]
[1778724591754,55.15,79622.62,0.0,0.97884,1e-05,3.17027]
[1778724596789,55.15,79624.66,0.0,0.97886,1e-05,3.1671]
[1778724601824,55.15,79623.15,0.0,0.97884,1e-05,3.17043]
[1778724606558,55.15,79622.03,0.0,0.97882,1e-05,3.17302]
[1778724606606,55.15,79622.03,0.0,0.97882,1e-05,3.17302]
[1778724606815,55.15,79622.03,0.0,0.97882,1e-05,3.17302]
[1778724606860,55.15,79620.97,0.0,0.9788,1e-05,3.17506]
[1778724609881,55.16,79616.24,0.0,0.97873,1e-05,3.18402]
[1778724614919,55.16,79617.03,0.0,0.97874,1e-05,3.18297]
[1778724615855,55.16,79617.03,0.0,0.97874,1e-05,3.18297]
[1778724615900,55.16,79617.03,0.0,0.97874,1e-05,3.18297]
[1778724616062,55.16,79617.03,0.0,0.97874,1e-05,3.18297]
[1778724616151,55.16,79621.57,0.0,0.9788,1e-05,3.17473]
[1778724616932,55.16,79625.04,0.0,0.97885,1e-05,3.16848]
[1778724622153,55.16,79625.82,0.0,0.97886,1e-05,3.1675]
[1778724622205,55.16,79625.82,0.0,0.97886,1e-05,3.1675]
[1778724622254,55.16,79624.32,0.0,0.97884,1e-05,3.17035]
[1778724622313,55.16,79624.32,0.0,0.97884,1e-05,3.17035]
[1778724626610,55.16,79625.25,0.0,0.97885,1e-05,3.16906]
[1778724626663,55.16,79625.25,0.0,0.97885,1e-05,3.16906]
[1778724626812,55.16,79625.25,0.0,0.97885,1e-05,3.16906]
[1778724627002,55.16,79630.71,0.0,0.97893,1e-05,3.15919]
[1778724628014,55.16,79633.87,0.0,0.97897,1e-05,3.15355]
[1778724629018,55.16,79636.95,0.0,0.97902,1e-05,3.14808]
[1778724631748,55.17,79636.34,0.0,0.97902,1e-05,3.14701]
[1778724631800,55.17,79636.34,0.0,0.97902,1e-05,3.14701]
[1778724631808,55.17,79636.34,0.0,0.97902,1e-05,3.14701]
[1778724632040,55.17,79635.23,0.0,0.979,1e-05,3.14918]
[1778724634054,55.17,79631.66,0.0,0.97895,1e-05,3.15596]
[1778724636355,55.17,79629.06,0.0,0.97891,1e-05,3.16095]
[1778724636406,55.17,79629.06,0.0,0.97891,1e-05,3.16095]
[1778724636559,55.17,79629.06,0.0,0.97891,1e-05,3.16095]
[1778724637075,55.17,79628.64,0.0,0.9789,1e-05,3.16184]
[1778724642110,55.17,79628.19,0.0,0.97889,1e-05,3.16323]
[1778724643117,55.17,79622.64,0.0,0.97881,1e-05,3.17338]
[1778724643882,55.17,79622.64,0.0,0.97881,1e-05,3.17338]
[1778724643934,55.17,79622.64,0.0,0.97881,1e-05,3.17338]
[1778724644061,55.17,79622.64,0.0,0.97881,1e-05,3.17338]
[1778724644124,55.17,79619.35,0.0,0.97876,1e-05,3.17961]
[1778724649160,55.17,79619.87,0.0,0.97876,1e-05,3.17909]
[1778724655201,55.18,79621.19,0.0,0.97878,1e-05,3.17722]
[1778724655848,55.18,79621.19,0.0,0.97878,1e-05,3.17722]
[1778724655899,55.18,79621.19,0.0,0.97878,1e-05,3.17722]
[1778724656061,55.18,79621.19,0.0,0.97878,1e-05,3.17722]
[1778724656208,55.18,79621.33,0.0,0.97878,1e-05,3.17706]
[1778724658222,55.18,79626.08,0.0,0.97885,1e-05,3.16856]
[1778724663257,55.18,79627.14,0.0,0.97886,1e-05,3.16718]
[1778724665198,55.18,79627.12,0.0,0.97886,1e-05,3.16732]
[1778724665250,55.18,79627.12,0.0,0.97886,1e-05,3.16732]
[1778724665315,55.18,79627.12,0.0,0.97886,1e-05,3.16732]
[1778724665272,55.18,79627.61,0.0,0.97887,1e-05,3.16654]
[1778724669299,55.18,79635.56,0.0,0.97898,1e-05,3.15249]
[1778724669812,55.18,79635.56,0.0,0.97898,1e-05,3.15249]
[1778724669869,55.18,79635.56,0.0,0.97898,1e-05,3.15249]
[1778724670063,55.18,79635.56,0.0,0.97898,1e-05,3.15249]
[1778724670306,55.18,79640.66,0.0,0.97905,1e-05,3.14335]
[1778724671313,55.18,79637.8,0.0,0.97901,1e-05,3.1487]
[1778724672645,55.18,79637.8,0.0,0.97901,1e-05,3.1487]
[1778724672697,55.18,79637.8,0.0,0.97901,1e-05,3.1487]
[1778724672810,55.18,79637.8,0.0,0.97901,1e-05,3.1487]
[1778724672901,55.19,79630.89,0.0,0.97891,1e-05,3.16156]
[1778724673327,55.19,79627.21,0.0,0.97885,1e-05,3.16828]
[1778724674334,55.19,79629.88,0.0,0.97889,1e-05,3.16351]
[1778724677063,55.19,79630.38,0.0,0.9789,1e-05,3.16271]
[1778724677134,55.19,79630.38,0.0,0.9789,1e-05,3.16271]
[1778724677235,55.19,79629.8,0.0,0.97889,1e-05,3.164]
[1778724678362,55.19,79633.53,0.0,0.97894,1e-05,3.15731]
[1778724679369,55.19,79630.05,0.0,0.97889,1e-05,3.16379]
[1778724683291,55.19,79628.09,0.0,0.97886,1e-05,3.1676]
[1778724683311,55.19,79628.09,0.0,0.97886,1e-05,3.1676]
[1778724683343,55.19,79628.18,0.0,0.97886,1e-05,3.16754]
[1778724683883,55.19,79628.18,0.0,0.97886,1e-05,3.16754]
[1778724684059,55.19,79628.18,0.0,0.97886,1e-05,3.16754]
[1778724684104,55.19,79629.3,0.0,0.97887,1e-05,3.16571]
[1778724687573,55.19,79629.97,0.0,0.97888,1e-05,3.16471]
[1778724687625,55.19,79629.97,0.0,0.97888,1e-05,3.16471]
[1778724687751,55.19,79629.97,0.0,0.97888,1e-05,3.16471]
[1778724687831,55.19,79632.07,0.0,0.97891,1e-05,3.16099]
[1778724688432,55.19,79635.95,0.0,0.97897,1e-05,3.15403]
[1778724692461,55.2,79639.21,0.0,0.97903,1e-05,3.14617]
[1778724696928,55.2,79640.33,0.0,0.97904,1e-05,3.14458]
[1778724696980,55.2,79640.33,0.0,0.97904,1e-05,3.14458]
[1778724697060,55.2,79640.33,0.0,0.97904,1e-05,3.14458]
[1778724697161,55.2,79626.61,0.0,0.97883,1e-05,3.16984]
[1778724697496,55.2,79621.08,0.0,0.97875,1e-05,3.17997]
[1778724700517,55.2,79618.34,0.0,0.97871,1e-05,3.18524]
[1778724705552,55.2,79616.51,0.0,0.97868,1e-05,3.18898]
[1778724707566,55.2,79612.81,0.0,0.97862,1e-05,3.19593]
[1778724708664,55.2,79612.81,0.0,0.97862,1e-05,3.19593]
[1778724708716,55.2,79612.81,0.0,0.97862,1e-05,3.19593]
[1778724708810,55.2,79612.81,0.0,0.97862,1e-05,3.19593]
[1778724708817,55.2,79611.16,0.0,0.9786,1e-05,3.19902]
[1778724714617,55.2,79612.23,0.0,0.97861,1e-05,3.19737]
[1778724715796,55.2,79612.23,0.0,0.97861,1e-05,3.19737]
[1778724715807,55.2,79612.23,0.0,0.97861,1e-05,3.19737]
[1778724715949,55.2,79612.17,0.0,0.97861,1e-05,3.19759]
[1778724722673,55.2,79611.59,0.0,0.9786,1e-05,3.19896]
[1778724724206,55.2,79611.59,0.0,0.9786,1e-05,3.19896]
[1778724727309,55.21,79611.6,0.0,0.9786,1e-05,3.1991]
[1778724727708,55.21,79611.47,0.0,0.9786,1e-05,3.19943]
[1778724732744,55.21,79611.26,0.0,0.97859,1e-05,3.20056]
[1778724734171,55.21,79611.26,0.0,0.97859,1e-05,3.20056]
[1778724734307,55.21,79611.26,0.0,0.97859,1e-05,3.20056]
[1778724734362,55.21,79607.32,0.0,0.97853,1e-05,3.2079]
[1778724734758,55.21,79604.96,0.0,0.97849,1e-05,3.21226]
[1778724735642,55.21,79604.96,0.0,0.97849,1e-05,3.21226]
[1778724735765,55.21,79602.62,0.0,0.97846,1e-05,3.21661]
[1778724736540,55.21,79602.62,0.0,0.97846,1e-05,3.21661]
[1778724736772,55.21,79600.51,0.0,0.97843,1e-05,3.22053]
[1778724741807,55.21,79601.27,0.0,0.97844,1e-05,3.21918]
[1778724746843,55.21,79601.09,0.0,0.97843,1e-05,3.21957]
[1778724748859,55.21,79594.21,0.0,0.97833,2e-05,3.23233]
[1778724749708,55.21,79594.21,0.0,0.97833,2e-05,3.23233]
[1778724749759,55.21,79594.21,0.0,0.97833,2e-05,3.23233]
[1778724749866,55.21,79590.91,0.0,0.97828,2e-05,3.23846]
[1778724751315,55.21,79590.91,0.0,0.97828,2e-05,3.23846]
[1778724752894,55.21,79590.29,0.0,0.97829,2e-05,3.23707]
[1778724753608,55.21,79590.29,0.0,0.97829,2e-05,3.23705]
[1778724755255,55.21,79589.16,0.0,0.97827,2e-05,3.23912]
[1778724755307,55.21,79589.16,0.0,0.97827,2e-05,3.23912]
[1778724755309,55.21,79589.16,0.0,0.97827,2e-05,3.23912]
[1778724755356,55.21,79588.68,0.0,0.97826,2e-05,3.23997]
[1778724756459,55.21,79588.46,0.0,0.97826,2e-05,3.24035]
[1778724756916,55.21,79586.89,0.0,0.97824,2e-05,3.24328]
[1778724757910,55.21,79586.89,0.0,0.97824,2e-05,3.24328]
[1778724758006,55.21,79585.6,0.0,0.97822,2e-05,3.24562]
[1778724763964,55.22,79585.14,0.0,0.9782,2e-05,3.24831]
[1778724766985,55.22,79577.52,0.0,0.97807,2e-05,3.26336]
[1778724767992,55.22,79573.22,0.0,0.97801,2e-05,3.27129]
[1778724773028,55.22,79572.42,0.0,0.978,2e-05,3.27238]
[1778724775042,55.22,79569.08,0.0,0.97795,2e-05,3.27848]
[1778724776049,55.22,79567.33,0.0,0.97792,2e-05,3.28167]
[1778724778063,55.22,79563.29,0.0,0.97786,2e-05,3.28906]
[1778724779070,55.22,79561.76,0.0,0.97784,2e-05,3.29183]
[1778724779476,55.22,79561.76,0.0,0.97784,2e-05,3.29183]
[1778724780077,55.22,79569.37,0.0,0.97796,2e-05,3.27742]
[1778724780529,55.22,79569.37,0.0,0.97796,2e-05,3.27742]
[1778724781084,55.22,79576.91,0.0,0.97808,2e-05,3.26321]
[1778724785112,55.21,79577.72,0.0,0.97809,2e-05,3.26144]
[1778724790147,55.21,79578.51,0.0,0.9781,2e-05,3.2597]
[1778724795182,55.21,79578.13,0.0,0.9781,2e-05,3.26015]
[1778724796259,55.21,79578.13,0.0,0.9781,2e-05,3.26015]
[1778724797196,55.21,79579.78,0.0,0.97813,2e-05,3.25697]
[1778724800217,55.21,79581.06,0.0,0.97815,2e-05,3.25446]
[1778724802231,55.21,79582.38,0.0,0.97817,2e-05,3.25192]
[1778724805252,55.21,79580.82,0.0,0.97814,2e-05,3.25473]
[1778724806259,55.21,79578.32,0.0,0.97811,2e-05,3.25936]
[1778724809280,55.21,79581.12,0.0,0.97815,2e-05,3.254]
[1778724810287,55.21,79582.41,0.0,0.97817,2e-05,3.25155]
[1778724815322,55.21,79582.46,0.0,0.97819,2e-05,3.2488]
[1778724818343,55.21,79583.7,0.0,0.97821,2e-05,3.24641]
[1778724823378,55.21,79583.98,0.0,0.97821,2e-05,3.24579]
[1778724828413,55.21,79581.68,0.0,0.97818,2e-05,3.24999]
[1778724830428,55.21,79576.46,0.0,0.9781,2e-05,3.25969]
[1778724831435,55.21,79571.71,0.0,0.97803,2e-05,3.26853]
[1778724833449,55.21,79570.09,0.0,0.978,2e-05,3.27145]
[1778724834456,55.21,79568.04,0.0,0.97797,2e-05,3.27522]
[1778724839491,55.2,79567.42,0.0,0.97797,2e-05,3.27603]
[1778724841505,55.2,79565.44,0.0,0.97794,2e-05,3.2796]
[1778724846540,55.2,79566.81,0.0,0.97796,2e-05,3.27661]
[1778724847899,55.2,79566.81,0.0,0.97796,2e-05,3.27661]
[1778724853589,55.2,79566.52,0.0,0.97796,2e-05,3.2766]
[1778724857617,55.2,79565.17,0.0,0.97794,2e-05,3.27881]
[1778724863659,55.2,79565.94,0.0,0.97796,2e-05,3.27686]
[1778724868694,55.19,79566.23,0.0,0.97797,2e-05,3.27591]
[1778724873729,55.19,79565.7,0.0,0.97798,2e-05,3.27396]
[1778724877757,55.19,79563.71,0.0,0.97795,2e-05,3.27738]
[1778724882793,55.19,79564.54,0.0,0.97797,2e-05,3.27539]
[1778724887828,55.19,79564.56,0.0,0.97797,2e-05,3.27493]
[1778724892863,55.19,79564.19,0.0,0.97797,2e-05,3.27521]
[1778724897898,55.18,79564.5,0.0,0.97798,2e-05,3.2742]
[1778724901309,55.18,79564.46,0.0,0.97798,2e-05,3.2741]
[1778724906963,55.18,79563.72,0.0,0.97797,2e-05,3.27486]
[1778724907970,55.18,79562.45,0.0,0.97795,2e-05,3.27715]
[1778724918040,55.18,79563.07,0.0,0.97797,2e-05,3.27502]
[1778724919047,55.18,79565.26,0.0,0.978,2e-05,3.27082]
[1778724923075,55.17,79568.45,0.0,0.97805,2e-05,3.26447]
[1778724924082,55.17,79573.95,0.0,0.97814,2e-05,3.2541]
[1778724925089,55.17,79577.84,0.0,0.9782,2e-05,3.24676]
[1778724926096,55.17,79580.54,0.0,0.97824,2e-05,3.24167]
[1778724931131,55.17,79580.64,0.0,0.97826,2e-05,3.2388]
[1778724934962,55.17,79580.84,0.0,0.97826,2e-05,3.23834]
[1778724935307,55.17,79580.84,0.0,0.97826,2e-05,3.23834]
[1778724942208,55.17,79581.18,0.0,0.97827,2e-05,3.23749]
[1778724944222,55.17,79579.9,0.0,0.97825,2e-05,3.23983]
[1778724946236,55.17,79577.21,0.0,0.97821,2e-05,3.24479]
[1778724947243,55.17,79574.67,0.0,0.97817,2e-05,3.2495]
[1778724952278,55.17,79573.34,0.0,0.97815,2e-05,3.25178]
[1778724953285,55.17,79570.77,0.0,0.97811,2e-05,3.25654]
[1778724954292,55.17,79567.83,0.0,0.97807,2e-05,3.26199]
[1778724957313,55.17,79570.11,0.0,0.97811,2e-05,3.25755]
[1778724958320,55.17,79571.98,0.0,0.97813,2e-05,3.254]
[1778724962348,55.17,79569.48,0.0,0.97809,2e-05,3.259]
[1778724964362,55.17,79567.88,0.0,0.97807,2e-05,3.26189]
[1778724968390,55.17,79564.67,0.0,0.97802,2e-05,3.26769]
[1778724969397,55.17,79560.23,0.0,0.97796,2e-05,3.27596]
[1778724970562,55.17,79560.23,0.0,0.97796,2e-05,3.27596]
[1778724970584,55.17,79553.45,0.0,0.97785,2e-05,3.28863]
[1778724971343,55.17,79553.45,0.0,0.97785,2e-05,3.28863]
[1778724971413,55.17,79547.08,0.0,0.97776,2e-05,3.30054]
[1778724976448,55.17,79548.01,0.0,0.97777,2e-05,3.29817]
[1778724977455,55.16,79554.39,0.0,0.97787,2e-05,3.28603]
[1778724978462,55.16,79557.79,0.0,0.97793,2e-05,3.27953]
[1778724979469,55.16,79561.44,0.0,0.97798,2e-05,3.27259]
[1778724984511,55.16,79561.97,0.0,0.97799,2e-05,3.2713]
[1778724985460,55.16,79560.81,0.0,0.97798,2e-05,3.27341]
[1778724985511,55.16,79556.51,0.0,0.97791,2e-05,3.2814]
[1778724986518,55.16,79551.35,0.0,0.97783,2e-05,3.29102]
[1778724987525,55.16,79546.54,0.0,0.97776,2e-05,3.29999]
[1778724992560,55.16,79546.66,0.0,0.97778,2e-05,3.29661]
[1778724993567,55.16,79549.09,0.0,0.97782,2e-05,3.29192]
[1778724994574,55.16,79551.37,0.0,0.97786,2e-05,3.28752]
[1778724999609,55.16,79551.64,0.0,0.97786,2e-05,3.28653]
[1778725000616,55.16,79548.13,0.0,0.97781,2e-05,3.29305]
[1778725001623,55.15,79545.34,0.0,0.97777,2e-05,3.2982]
[1778725005651,55.15,79547.46,0.0,0.97781,2e-05,3.29376]
[1778725010686,55.15,79546.84,0.0,0.9778,2e-05,3.29441]
[1778725019750,55.15,79546.45,0.0,0.9778,2e-05,3.29425]
[1778725024785,55.15,79546.45,0.0,0.97781,2e-05,3.29376]
[1778725026799,55.14,79554.04,0.0,0.97792,2e-05,3.27927]
[1778725027806,55.14,79555.93,0.0,0.97795,2e-05,3.27565]
[1778725028813,55.14,79551.32,0.0,0.97788,2e-05,3.28425]
[1778725029820,55.14,79546.95,0.0,0.97782,2e-05,3.2924]
[1778725030827,55.14,79544.88,0.0,0.97779,2e-05,3.29621]
[1778725035862,55.14,79547.44,0.0,0.97783,2e-05,3.29086]
[1778725036869,55.14,79548.98,0.0,0.97785,2e-05,3.28786]
[1778725041904,55.14,79549.24,0.0,0.97786,2e-05,3.28693]
[1778725046939,55.14,79550.28,0.0,0.97788,2e-05,3.28452]
[1778725048953,55.14,79552.06,0.0,0.97791,2e-05,3.281]
[1778725053988,55.13,79551.09,0.0,0.97791,2e-05,3.27988]
[1778725059023,55.13,79552.39,0.0,0.97794,2e-05,3.27705]
[1778725061081,55.13,79552.37,0.0,0.97794,2e-05,3.27702]
[1778725061345,55.13,79552.37,0.0,0.97794,2e-05,3.27702]
[1778725061413,55.13,79551.05,0.0,0.97792,2e-05,3.27935]
[1778725062053,55.13,79542.99,0.0,0.97779,2e-05,3.29453]
[1778725063060,55.13,79540.71,0.0,0.97776,2e-05,3.29873]
[1778725069102,55.13,79540.99,0.0,0.97777,2e-05,3.29754]
[1778725075144,55.13,79540.78,0.0,0.97777,2e-05,3.29729]
[1778725080182,55.12,79541.97,0.0,0.97779,2e-05,3.29453]
[1778725081189,55.12,79545.57,0.0,0.97785,2e-05,3.28764]
[1778725082196,55.12,79547.26,0.0,0.97788,2e-05,3.28436]
[1778725088238,55.12,79549.41,0.0,0.97791,2e-05,3.27984]
[1778725090252,55.12,79547.85,0.0,0.97789,2e-05,3.28263]
[1778725097301,55.12,79547.51,0.0,0.97789,2e-05,3.28275]
[1778725102336,55.12,79548.58,0.0,0.97791,2e-05,3.28037]
[1778725107371,55.11,79548.61,0.0,0.97791,2e-05,3.27988]
[1778725111399,55.11,79547.12,0.0,0.97791,2e-05,3.27986]
[1778725116434,55.11,79547.17,0.0,0.97791,2e-05,3.2794]
[1778725122476,55.11,79547.43,0.0,0.97792,2e-05,3.27847]
[1778725130532,55.11,79545.93,0.0,0.9779,2e-05,3.28071]
[1778725131539,55.11,79541.57,0.0,0.97783,2e-05,3.28885]
[1778725132546,55.11,79540.14,0.0,0.97781,2e-05,3.29146]
[1778725134846,55.11,79540.14,0.0,0.97781,2e-05,3.29146]
[1778725135569,55.11,79536.9,0.0,0.97777,2e-05,3.29729]
[1778725135987,55.11,79536.9,0.0,0.97777,2e-05,3.29729]
[1778725136576,55.1,79535.54,0.0,0.97775,2e-05,3.29976]
[1778725137583,55.1,79534.01,0.0,0.97772,2e-05,3.30254]
[1778725137872,55.1,79534.01,0.0,0.97772,2e-05,3.30254]
[1778725138582,55.1,79534.01,0.0,0.97772,2e-05,3.30254]
[1778725139597,55.1,79532.19,0.0,0.9777,2e-05,3.30576]
[1778725143625,55.1,79533.81,0.0,0.97773,2e-05,3.30223]
[1778725144632,55.1,79535.81,0.0,0.97776,2e-05,3.29834]
[1778725145639,55.1,79537.56,0.0,0.97778,2e-05,3.29493]
[1778725150676,55.1,79537.29,0.0,0.97778,2e-05,3.29495]
[1778725155709,55.1,79537.02,0.0,0.97778,2e-05,3.29497]
[1778725160744,55.09,79537.03,0.0,0.97779,2e-05,3.29446]
[1778725162758,55.09,79540.1,0.0,0.97784,2e-05,3.28847]
[1778725164772,55.09,79538.12,0.0,0.97781,2e-05,3.29203]
[1778725170814,55.09,79538.62,0.0,0.97782,2e-05,3.29052]
[1778725175849,55.09,79539.72,0.0,0.97786,2e-05,3.28547]
[1778725180231,55.09,79540.78,0.0,0.97788,2e-05,3.28322]
[1778725180794,55.09,79540.78,0.0,0.97788,2e-05,3.28322]
[1778725180884,55.09,79537.91,0.0,0.97783,2e-05,3.28847]
[1778725185919,55.08,79537.79,0.0,0.97783,2e-05,3.28824]
[1778725186926,55.08,79539.65,0.0,0.97786,2e-05,3.28464]
[1778725190954,55.08,79543.71,0.0,0.97793,2e-05,3.27666]
[1778725191961,55.08,79554.56,0.0,0.9781,2e-05,3.25622]
[1778725192968,55.08,79561.62,0.0,0.9782,2e-05,3.24299]
[1778725194982,55.08,79563.17,0.0,0.97823,2e-05,3.24009]
[1778725198004,55.08,79570.56,0.0,0.97834,2e-05,3.22632]
[1778725203042,55.08,79570.96,0.0,0.97834,2e-05,3.22569]
[1778725206063,55.08,79572.21,0.0,0.97836,2e-05,3.22345]
[1778725207070,55.08,79573.7,0.0,0.97838,2e-05,3.22071]
[1778725208077,55.08,79575.7,0.0,0.97841,2e-05,3.21703]
[1778725209084,55.08,79577.34,0.0,0.97844,2e-05,3.21403]
[1778725216137,55.09,79578.48,0.0,0.97845,2e-05,3.21227]
[1778725219140,55.09,79578.84,0.0,0.97846,2e-05,3.21171]
[1778725219163,55.09,79586.66,0.0,0.97857,1e-05,3.19729]
[1778725220412,55.09,79586.66,0.0,0.97857,1e-05,3.19729]
[1778725220513,55.09,79591.33,0.0,0.97864,1e-05,3.18885]
[1778725221177,55.09,79593.19,0.0,0.97867,1e-05,3.18542]
[1778725223191,55.09,79595.68,0.0,0.97871,1e-05,3.18104]
[1778725224198,55.09,79597.7,0.0,0.97873,1e-05,3.17743]
[1778725226212,55.09,79600.0,0.0,0.97877,1e-05,3.17344]
[1778725232254,55.09,79601.52,0.0,0.9788,1e-05,3.16891]
[1778725233261,55.09,79605.02,0.0,0.97885,1e-05,3.16262]
[1778725234268,55.09,79608.0,0.0,0.97889,1e-05,3.15731]
[1778725239303,55.11,79607.87,0.0,0.97887,1e-05,3.16075]
[1778725244339,55.11,79608.45,0.0,0.97886,1e-05,3.16089]
[1778725245846,55.11,79612.77,0.0,0.97893,1e-05,3.15329]
[1778725248366,55.11,79614.83,0.0,0.97895,1e-05,3.14984]
[1778725249373,55.12,79619.88,0.0,0.97903,1e-05,3.14078]
[1778725253401,55.12,79622.12,0.0,0.97905,1e-05,3.1374]
[1778725255415,55.12,79624.65,0.0,0.97909,1e-05,3.13315]
[1778725256511,55.12,79624.65,0.0,0.97909,1e-05,3.13315]
[1778725256559,55.12,79624.65,0.0,0.97909,1e-05,3.13315]
[1778725256612,55.12,79623.13,0.0,0.97906,1e-05,3.13629]
[1778725262465,55.13,79623.67,0.0,0.97906,1e-05,3.13622]
[1778725263472,55.13,79625.12,0.0,0.97908,1e-05,3.13376]
[1778725264479,55.13,79628.46,0.0,0.97913,1e-05,3.12788]
[1778725265486,55.13,79630.03,0.0,0.97915,1e-05,3.12521]
[1778725266493,55.13,79633.09,0.0,0.9792,1e-05,3.11986]
[1778725267500,55.13,79631.46,0.0,0.97917,1e-05,3.12302]
[1778725273545,55.13,79631.11,0.0,0.97916,1e-05,3.12486]
[1778725275557,55.14,79627.96,0.0,0.97911,1e-05,3.13116]
[1778725276564,55.14,79626.48,0.0,0.97908,1e-05,3.13385]
[1778725277204,55.14,79626.48,0.0,0.97908,1e-05,3.13385]
[1778725277314,55.14,79626.48,0.0,0.97908,1e-05,3.13385]
[1778725277571,55.14,79628.15,0.0,0.97911,1e-05,3.13118]
[1778725282606,55.14,79630.27,0.0,0.97913,1e-05,3.12826]
[1778725288823,55.14,79630.63,0.0,0.97913,1e-05,3.12779]
[1778725288874,55.14,79630.63,0.0,0.97913,1e-05,3.12779]
[1778725288912,55.15,79630.63,0.0,0.97913,1e-05,3.12872]
[1778725289057,55.15,79630.63,0.0,0.97913,1e-05,3.12872]
[1778725294690,55.15,79630.84,0.0,0.97914,1e-05,3.12698]
[1778725298668,55.15,79630.79,0.0,0.97913,1e-05,3.12744]
[1778725298674,55.15,79630.79,0.0,0.97913,1e-05,3.12744]
[1778725298810,55.15,79630.79,0.0,0.97913,1e-05,3.12744]
[1778725298884,55.16,79631.02,0.0,0.97913,1e-05,3.12739]
[1778725301325,55.16,79631.16,0.0,0.97913,1e-05,3.1275]
[1778725301334,55.16,79631.16,0.0,0.97913,1e-05,3.1275]
[1778725301563,55.16,79631.16,0.0,0.97913,1e-05,3.1275]
[1778725301739,55.16,79631.63,0.0,0.97914,1e-05,3.12683]
[1778725306774,55.16,79631.99,0.0,0.97914,1e-05,3.12709]
[1778725307487,55.16,79631.99,0.0,0.97914,1e-05,3.12709]
[1778725307781,55.16,79626.26,0.0,0.97905,1e-05,3.13767]
[1778725309525,55.16,79623.44,0.0,0.97901,1e-05,3.14296]
[1778725309560,55.16,79623.44,0.0,0.97901,1e-05,3.14296]
[1778725309576,55.16,79623.44,0.0,0.97901,1e-05,3.14296]
[1778725309800,55.16,79619.6,0.0,0.97895,1e-05,3.15011]
[1778725311200,55.16,79619.11,0.0,0.97894,1e-05,3.15114]
[1778725311315,55.16,79619.11,0.0,0.97894,1e-05,3.15114]
[1778725311816,55.17,79619.46,0.0,0.97895,1e-05,3.15064]
[1778725317858,55.17,79620.86,0.0,0.97896,1e-05,3.14892]
[1778725318734,55.17,79620.86,0.0,0.97896,1e-05,3.14892]
[1778725318785,55.17,79620.86,0.0,0.97896,1e-05,3.14892]
[1778725318810,55.17,79620.86,0.0,0.97896,1e-05,3.14892]
[1778725318865,55.17,79621.51,0.0,0.97897,1e-05,3.14788]
[1778725321886,55.17,79617.86,0.0,0.97891,1e-05,3.15496]
[1778725324907,55.17,79613.16,0.0,0.97884,1e-05,3.16394]
[1778725326963,55.17,79612.17,0.0,0.97882,1e-05,3.16587]
[1778725327011,55.17,79610.9,0.0,0.9788,1e-05,3.16831]
[1778725327061,55.17,79610.9,0.0,0.9788,1e-05,3.16831]
[1778725327928,55.17,79610.74,0.0,0.9788,1e-05,3.16871]
[1778725332963,55.18,79611.49,0.0,0.97881,1e-05,3.16787]
[1778725337998,55.18,79613.03,0.0,0.97883,1e-05,3.16558]
[1778725343037,55.18,79617.19,0.0,0.97888,1e-05,3.15854]
[1778725344411,55.18,79617.19,0.0,0.97888,1e-05,3.15854]
[1778725344459,55.18,79617.19,0.0,0.97888,1e-05,3.15854]
[1778725344560,55.18,79617.19,0.0,0.97888,1e-05,3.15854]
[1778725344660,55.18,79619.65,0.0,0.97892,1e-05,3.15431]
[1778725349676,55.18,79620.12,0.0,0.97892,1e-05,3.15386]
[1778725349724,55.18,79620.12,0.0,0.97892,1e-05,3.15386]
[1778725349811,55.18,79620.12,0.0,0.97892,1e-05,3.15386]
[1778725349880,55.19,79620.6,0.0,0.97893,1e-05,3.15325]
[1778725355908,55.19,79621.64,0.0,0.97895,1e-05,3.14931]
[1778725355957,55.19,79621.64,0.0,0.97895,1e-05,3.14931]
[1778725356007,55.19,79617.34,0.0,0.97889,1e-05,3.15757]
[1778725356059,55.19,79617.34,0.0,0.97889,1e-05,3.15757]
[1778725366198,55.19,79617.03,0.0,0.97887,1e-05,3.15936]
[1778725367471,55.19,79617.03,0.0,0.97887,1e-05,3.15936]
[1778725367519,55.19,79617.03,0.0,0.97887,1e-05,3.15936]
[1778725367564,55.19,79617.03,0.0,0.97887,1e-05,3.15936]
[1778725367665,55.2,79617.35,0.0,0.97887,1e-05,3.15902]
[1778725369539,55.2,79617.6,0.0,0.97888,1e-05,3.15856]
[1778725369564,55.2,79617.6,0.0,0.97888,1e-05,3.15856]
[1778725369640,55.2,79618.66,0.0,0.97889,1e-05,3.15675]
[1778725375261,55.2,79618.7,0.0,0.97889,1e-05,3.15741]
[1778725376072,55.2,79618.7,0.0,0.97889,1e-05,3.15741]
[1778725376239,55.2,79618.7,0.0,0.97889,1e-05,3.15741]
[1778725376311,55.2,79618.7,0.0,0.97889,1e-05,3.15741]
[1778725376333,55.2,79617.03,0.0,0.97886,1e-05,3.16058]
[1778725382133,55.2,79616.21,0.0,0.97885,1e-05,3.16253]
[1778725382186,55.2,79616.21,0.0,0.97885,1e-05,3.16253]
[1778725382318,55.2,79616.21,0.0,0.97885,1e-05,3.16253]
[1778725382368,55.2,79616.21,0.0,0.97885,1e-05,3.16253]
[1778725382566,55.2,79616.21,0.0,0.97885,1e-05,3.16253]
[1778725382615,55.2,79617.03,0.0,0.97886,1e-05,3.16125]
[1778725388353,55.21,79614.56,0.0,0.97882,1e-05,3.16642]
[1778725391370,55.21,79614.49,0.0,0.97881,1e-05,3.16675]
[1778725391419,55.21,79614.49,0.0,0.97881,1e-05,3.16675]
[1778725391562,55.21,79614.49,0.0,0.97881,1e-05,3.16675]
[1778725391655,55.21,79614.77,0.0,0.97882,1e-05,3.16634]
[1778725398426,55.21,79615.91,0.0,0.97883,1e-05,3.16499]
[1778725402881,55.21,79615.88,0.0,0.97883,1e-05,3.16525]
[1778725402932,55.21,79615.88,0.0,0.97883,1e-05,3.16525]
[1778725403061,55.21,79615.88,0.0,0.97883,1e-05,3.16525]
[1778725403033,55.21,79615.8,0.0,0.97882,1e-05,3.1657]
[1778725408496,55.21,79615.29,0.0,0.97881,1e-05,3.16713]
[1778725413531,55.22,79615.47,0.0,0.97882,1e-05,3.16481]
[1778725418566,55.22,79614.63,0.0,0.97881,1e-05,3.16684]
[1778725420674,55.22,79614.29,0.0,0.9788,1e-05,3.16756]
[1778725420723,55.22,79614.29,0.0,0.9788,1e-05,3.16756]
[1778725420808,55.22,79614.29,0.0,0.9788,1e-05,3.16756]
[1778725420908,55.22,79613.77,0.0,0.97879,1e-05,3.1687]
[1778725426622,55.22,79613.04,0.0,0.97878,1e-05,3.1705]
[1778725430650,55.22,79612.87,0.0,0.97877,1e-05,3.17117]
[1778725431658,55.22,79612.72,0.0,0.97877,1e-05,3.17154]
[1778725433161,55.22,79613.42,0.0,0.97878,1e-05,3.17035]
[1778725433212,55.22,79613.42,0.0,0.97878,1e-05,3.17035]
[1778725433311,55.22,79613.42,0.0,0.97878,1e-05,3.17035]
[1778725433671,55.22,79615.42,0.0,0.97881,1e-05,3.16678]
[1778725438706,55.23,79615.21,0.0,0.9788,1e-05,3.16773]
[1778725444748,55.23,79615.01,0.0,0.97879,1e-05,3.16866]
[1778725448776,55.23,79618.14,0.0,0.97884,1e-05,3.16332]
[1778725450177,55.23,79618.3,0.0,0.97884,1e-05,3.16313]
[1778725450229,55.23,79618.3,0.0,0.97884,1e-05,3.16313]
[1778725450311,55.23,79618.3,0.0,0.97884,1e-05,3.16313]
[1778725450790,55.23,79619.23,0.0,0.97885,1e-05,3.16153]
[1778725455825,55.23,79619.93,0.0,0.97886,1e-05,3.16077]
[1778725460861,55.24,79619.72,0.0,0.97885,1e-05,3.16168]
[1778725461868,55.24,79614.09,0.0,0.97877,1e-05,3.17208]
[1778725462721,55.24,79614.09,0.0,0.97877,1e-05,3.17208]
[1778725462771,55.24,79614.09,0.0,0.97877,1e-05,3.17208]
[1778725462810,55.24,79614.09,0.0,0.97877,1e-05,3.17208]
[1778725462875,55.24,79612.47,0.0,0.97874,1e-05,3.17513]
[1778725467910,55.24,79613.39,0.0,0.97875,1e-05,3.17384]
[1778725471925,55.24,79613.27,0.0,0.97875,1e-05,3.17431]
[1778725471971,55.24,79613.27,0.0,0.97875,1e-05,3.17431]
[1778725472063,55.24,79613.27,0.0,0.97875,1e-05,3.17431]
[1778725472072,55.24,79613.52,0.0,0.97877,1e-05,3.17146]
[1778725477980,55.24,79611.84,0.0,0.97874,1e-05,3.17507]
[1778725479769,55.24,79612.31,0.0,0.97874,1e-05,3.17429]
[1778725479809,55.24,79612.31,0.0,0.97874,1e-05,3.17429]
[1778725479819,55.24,79612.31,0.0,0.97874,1e-05,3.17429]
[1778725479994,55.24,79616.34,0.0,0.9788,1e-05,3.167]
[1778725485029,55.25,79617.23,0.0,0.97881,1e-05,3.16588]
[1778725487199,55.25,79617.53,0.0,0.97882,1e-05,3.16554]
[1778725487320,55.25,79617.53,0.0,0.97882,1e-05,3.16554]
[1778725489057,55.25,79617.57,0.0,0.97881,1e-05,3.16567]
[1778725494092,55.25,79616.79,0.0,0.9788,1e-05,3.1676]
[1778725494303,55.25,79616.79,0.0,0.9788,1e-05,3.1676]
[1778725494310,55.25,79616.79,0.0,0.9788,1e-05,3.1676]
[1778725494353,55.25,79616.79,0.0,0.9788,1e-05,3.1676]
[1778725495099,55.25,79616.99,0.0,0.9788,1e-05,3.16733]
[1778725499596,55.25,79616.35,0.0,0.97879,1e-05,3.1689]
[1778725499807,55.25,79616.35,0.0,0.97879,1e-05,3.1689]
[1778725500138,55.25,79615.0,0.0,0.97877,1e-05,3.17146]
[1778725501145,55.25,79611.62,0.0,0.97872,1e-05,3.17775]
[1778725507187,55.26,79612.67,0.0,0.97873,1e-05,3.17633]
[1778725512491,55.26,79612.56,0.0,0.97872,1e-05,3.17688]
[1778725512526,55.26,79612.56,0.0,0.97872,1e-05,3.17688]
[1778725512560,55.26,79612.56,0.0,0.97872,1e-05,3.17688]
[1778725512575,55.26,79612.56,0.0,0.97872,1e-05,3.17697]
[1778725518796,55.26,79612.56,0.0,0.97872,1e-05,3.17697]
[1778725520712,55.26,79612.58,0.0,0.97872,1e-05,3.17755]
[1778725520811,55.26,79612.58,0.0,0.97872,1e-05,3.17755]
[1778725521183,55.26,79612.58,0.0,0.97872,1e-05,3.17755]
[1778725520873,55.26,79614.03,0.0,0.97874,1e-05,3.17506]
[1778725521838,55.26,79614.03,0.0,0.97874,1e-05,3.17506]
[1778725522057,55.26,79614.03,0.0,0.97874,1e-05,3.17506]
[1778725522134,55.26,79615.44,0.0,0.97876,1e-05,3.17257]
[1778725527328,55.26,79616.8,0.0,0.97878,1e-05,3.17054]
[1778725535146,55.26,79616.83,0.0,0.97879,1e-05,3.16838]
[1778725535189,55.26,79616.83,0.0,0.97879,1e-05,3.16838]
[1778725535159,55.27,79616.94,0.0,0.97879,1e-05,3.16856]
[1778725535309,55.27,79616.94,0.0,0.97879,1e-05,3.16856]
[1778725535384,55.27,79617.52,0.0,0.9788,1e-05,3.1675]
[1778725540419,55.27,79619.59,0.0,0.97882,1e-05,3.16424]
[1778725545454,55.27,79618.63,0.0,0.9788,1e-05,3.16652]
[1778725550158,55.27,79618.29,0.0,0.9788,1e-05,3.16745]
[1778725550209,55.27,79618.29,0.0,0.9788,1e-05,3.16745]
[1778725550309,55.27,79618.29,0.0,0.9788,1e-05,3.16745]
[1778725550490,55.27,79618.96,0.0,0.9788,1e-05,3.16643]
[1778725556532,55.28,79618.88,0.0,0.9788,1e-05,3.16719]
[1778725560561,55.28,79618.81,0.0,0.97879,1e-05,3.16772]
[1778725561568,55.28,79618.84,0.0,0.97879,1e-05,3.16777]
[1778725566820,55.28,79618.78,0.0,0.97879,1e-05,3.16828]
[1778725566876,55.28,79618.78,0.0,0.97879,1e-05,3.16828]
[1778725567061,55.28,79618.78,0.0,0.97879,1e-05,3.16828]
[1778725567162,55.28,79618.78,0.0,0.97879,1e-05,3.16848]
[1778725568618,55.28,79616.17,0.0,0.97875,1e-05,3.17335]
[1778725573653,55.28,79616.47,0.0,0.97875,1e-05,3.17326]
[1778725578689,55.28,79616.5,0.0,0.97875,1e-05,3.17367]
[1778725580589,55.29,79616.54,0.0,0.97875,1e-05,3.17369]
[1778725580638,55.29,79616.54,0.0,0.97875,1e-05,3.17369]
[1778725580703,55.29,79616.93,0.0,0.97875,1e-05,3.17307]
[1778725583314,55.29,79617.98,0.0,0.97877,1e-05,3.17124]
[1778725583365,55.29,79617.98,0.0,0.97877,1e-05,3.17124]
[1778725583724,55.29,79618.09,0.0,0.97877,1e-05,3.17124]
[1778725588759,55.29,79617.12,0.0,0.97875,1e-05,3.17349]
[1778725593794,55.29,79617.25,0.0,0.97876,1e-05,3.17124]
[1778725598639,55.29,79617.21,0.0,0.97876,1e-05,3.17171]
[1778725598684,55.29,79617.21,0.0,0.97876,1e-05,3.17171]
[1778725598734,55.29,79617.21,0.0,0.97876,1e-05,3.17181]
[1778725601312,55.29,79617.97,0.0,0.97877,1e-05,3.17061]
[1778725601364,55.29,79617.97,0.0,0.97877,1e-05,3.17061]
[1778725601851,55.29,79618.46,0.0,0.97877,1e-05,3.16981]
[1778725602857,55.29,79620.13,0.0,0.9788,1e-05,3.16686]
[1778725603424,55.29,79620.13,0.0,0.9788,1e-05,3.16686]
[1778725605308,55.3,79621.8,0.0,0.97882,1e-05,3.16402]
[1778725605410,55.3,79621.8,0.0,0.97882,1e-05,3.16412]
[1778725610913,55.3,79621.76,0.0,0.97882,1e-05,3.16475]
[1778725615948,55.3,79621.58,0.0,0.97881,1e-05,3.16562]
[1778725620983,55.3,79620.3,0.0,0.97879,1e-05,3.16849]
[1778725626019,55.31,79615.37,0.0,0.97871,1e-05,3.17812]
[1778725627025,55.31,79613.14,0.0,0.97867,1e-05,3.1823]
[1778725632060,55.31,79614.23,0.0,0.97869,1e-05,3.18069]
[1778725634074,55.31,79617.05,0.0,0.97873,1e-05,3.17568]
[1778725639109,55.31,79616.39,0.0,0.97871,1e-05,3.17734]
[1778725650186,55.31,79616.84,0.0,0.97871,1e-05,3.1775]
[1778725655221,55.32,79617.09,0.0,0.97873,1e-05,3.17502]
[1778725660257,55.32,79617.17,0.0,0.97873,1e-05,3.17533]
[1778725661264,55.32,79618.67,0.0,0.97875,1e-05,3.17268]
[1778725663278,55.32,79620.25,0.0,0.97877,1e-05,3.16998]
[1778725669320,55.32,79620.56,0.0,0.97877,1e-05,3.17004]
[1778725678383,55.33,79620.88,0.0,0.97877,1e-05,3.17036]
[1778725685432,55.33,79621.12,0.0,0.97876,1e-05,3.17059]
[1778725690467,55.33,79620.33,0.0,0.97875,1e-05,3.17249]
[1778725698523,55.33,79621.22,0.0,0.97876,1e-05,3.17156]
[1778725703558,55.34,79621.09,0.0,0.97875,1e-05,3.17222]
[1778725708593,55.34,79620.97,0.0,0.97875,1e-05,3.17285]
[1778725713628,55.34,79621.03,0.0,0.97876,1e-05,3.17065]
[1778725718666,55.34,79621.08,0.0,0.97876,1e-05,3.17096]
[1778725719673,55.34,79619.66,0.0,0.97874,1e-05,3.17364]
[1778725723701,55.34,79618.13,0.0,0.97871,1e-05,3.17674]
[1778725728736,55.34,79618.01,0.0,0.97871,1e-05,3.17731]
[1778725733771,55.35,79618.32,0.0,0.97871,1e-05,3.17709]
[1778725743841,55.35,79618.32,0.0,0.9787,1e-05,3.17778]
[1778725748876,55.35,79619.36,0.0,0.97872,1e-05,3.17622]
[1778725751897,55.35,79620.97,0.0,0.97874,1e-05,3.17349]
[1778725756932,55.35,79630.0,0.0,0.97887,1e-05,3.15739]
[1778725757940,55.35,79634.86,0.0,0.97894,1e-05,3.14865]
[1778725758946,55.35,79636.14,0.0,0.97896,1e-05,3.14644]
[1778725759956,55.35,79633.96,0.0,0.97892,1e-05,3.15052]
[1778725760970,55.36,79631.95,0.0,0.97889,1e-05,3.15429]
[1778725761977,55.36,79630.51,0.0,0.97887,1e-05,3.15703]
[1778725772995,55.36,79630.46,0.0,0.97887,1e-05,3.15743]
[1778725774061,55.36,79632.18,0.0,0.9789,1e-05,3.15274]
[1778725779097,55.36,79631.75,0.0,0.97889,1e-05,3.15406]
[1778725783473,55.37,79631.93,0.0,0.97889,1e-05,3.15416]
[1778725790177,55.37,79631.21,0.0,0.97887,1e-05,3.15621]
[1778725795212,55.37,79632.96,0.0,0.97889,1e-05,3.15365]
[1778725800247,55.37,79632.49,0.0,0.97888,1e-05,3.15504]
[1778725801256,55.37,79631.14,0.0,0.97886,1e-05,3.1576]
[1778725802262,55.37,79624.28,0.0,0.97876,1e-05,3.17022]
[1778725804276,55.38,79622.34,0.0,0.97873,1e-05,3.17392]
[1778725811325,55.38,79624.43,0.0,0.97876,1e-05,3.17062]
[1778725813339,55.38,79625.98,0.0,0.97878,1e-05,3.16795]
[1778725819381,55.38,79625.44,0.0,0.97877,1e-05,3.16944]
[1778725821395,55.38,79628.6,0.0,0.97881,1e-05,3.16384]
[1778725823409,55.38,79631.24,0.0,0.97885,1e-05,3.15922]
[1778725825423,55.38,79627.72,0.0,0.9788,1e-05,3.16584]
[1778725826430,55.38,79624.44,0.0,0.97875,1e-05,3.17191]
[1778725828444,55.38,79622.99,0.0,0.97872,1e-05,3.17472]
[1778725833479,55.39,79623.13,0.0,0.97874,1e-05,3.17235]
[1778725836502,55.39,79621.26,0.0,0.97871,1e-05,3.17601]
[1778725841537,55.39,79621.62,0.0,0.97871,1e-05,3.17572]
[1778725849594,55.39,79620.97,0.0,0.9787,1e-05,3.1775]
[1778725854629,55.39,79620.52,0.0,0.97869,1e-05,3.17869]
[1778725859665,55.39,79620.44,0.0,0.97868,1e-05,3.1792]
[1778725864700,55.4,79620.4,0.0,0.97868,1e-05,3.17963]
[1778725869735,55.4,79620.59,0.0,0.97868,1e-05,3.17964]
[1778725874770,55.4,79619.75,0.0,0.97867,1e-05,3.18154]
[1778725877791,55.4,79621.18,0.0,0.97869,1e-05,3.17913]
[1778725882828,55.4,79620.63,0.0,0.97867,1e-05,3.18049]
[1778725887863,55.4,79620.63,0.0,0.97867,1e-05,3.18084]
[1778725892898,55.4,79620.86,0.0,0.97869,1e-05,3.17829]
[1778725897933,55.41,79620.5,0.0,0.97868,1e-05,3.17931]
[1778725903975,55.41,79620.71,0.0,0.97868,1e-05,3.17937]
[1778725909010,55.41,79621.27,0.0,0.97868,1e-05,3.17871]
[1778725914715,55.41,79621.3,0.0,0.97868,1e-05,3.17895]
[1778725920087,55.41,79621.36,0.0,0.97868,1e-05,3.17935]
[1778725925122,55.41,79621.22,0.0,0.97868,1e-05,3.17996]
[1778725930157,55.42,79620.45,0.0,0.97866,1e-05,3.18172]
[1778725935192,55.42,79620.32,0.0,0.97866,1e-05,3.18229]
[1778725939220,55.42,79616.91,0.0,0.9786,1e-05,3.18881]
[1778725944258,55.42,79617.81,0.0,0.97861,1e-05,3.18744]
[1778725949293,55.42,79617.92,0.0,0.97861,1e-05,3.18753]
[1778725952314,55.42,79620.1,0.0,0.97866,1e-05,3.18122]
[1778725957353,55.42,79619.23,0.0,0.97864,1e-05,3.18323]
[1778725961381,55.42,79620.5,0.0,0.97866,1e-05,3.18118]
[1778725966416,55.43,79620.44,0.0,0.97866,1e-05,3.18166]
[1778725971451,55.43,79619.9,0.0,0.97865,1e-05,3.183]
[1778725974472,55.43,79618.48,0.0,0.97862,1e-05,3.18581]
[1778725979507,55.43,79618.6,0.0,0.97862,1e-05,3.18591]
[1778725984542,55.43,79618.6,0.0,0.97862,1e-05,3.18624]
[1778725989592,55.43,79618.95,0.0,0.97862,1e-05,3.18592]
[1778725992613,55.43,79621.33,0.0,0.97866,1e-05,3.18176]
[1778725997648,55.43,79622.28,0.0,0.97867,1e-05,3.18039]
[1778726002685,55.44,79622.01,0.0,0.97866,1e-05,3.18126]
[1778726005723,55.44,79620.41,0.0,0.97864,1e-05,3.1844]
[1778726006723,55.44,79618.24,0.0,0.9786,1e-05,3.18844]
[1778726011759,55.44,79617.21,0.0,0.9786,1e-05,3.18813]
[1778726016794,55.44,79617.25,0.0,0.9786,1e-05,3.18834]
[1778726021829,55.44,79617.72,0.0,0.9786,1e-05,3.18778]
[1778726026882,55.44,79617.41,0.0,0.9786,1e-05,3.18859]
[1778726032906,55.44,79615.87,0.0,0.97857,1e-05,3.19183]
[1778726035927,55.45,79612.74,0.0,0.97852,1e-05,3.19774]
[1778726036934,55.45,79611.35,0.0,0.9785,1e-05,3.20034]
[1778726037941,55.45,79609.14,0.0,0.97847,1e-05,3.20444]
[1778726041006,55.45,79609.34,0.0,0.97847,1e-05,3.20413]
[1778726041058,55.45,79609.34,0.0,0.97847,1e-05,3.20413]
[1778726041311,55.45,79609.34,0.0,0.97847,1e-05,3.20413]
[1778726041409,55.45,79609.85,0.0,0.97848,1e-05,3.20323]
[1778726041969,55.45,79612.24,0.0,0.97851,1e-05,3.19886]
[1778726047006,55.45,79612.73,0.0,0.97852,1e-05,3.19816]
[1778726053049,55.45,79612.08,0.0,0.97851,1e-05,3.19957]
[1778726056070,55.45,79610.91,0.0,0.97849,1e-05,3.20182]
[1778726056786,55.45,79610.91,0.0,0.97849,1e-05,3.20182]
[1778726059314,55.45,79609.17,0.0,0.97846,1e-05,3.20507]
[1778726066143,55.45,79609.21,0.0,0.97846,1e-05,3.20516]
[1778726071178,55.45,79609.71,0.0,0.97849,1e-05,3.20184]
[1778726076216,55.45,79609.68,0.0,0.97848,1e-05,3.20201]
[1778726081251,55.45,79609.98,0.0,0.97849,1e-05,3.20157]
[1778726082258,55.45,79607.71,0.0,0.97845,1e-05,3.20577]
[1778726083558,55.45,79607.71,0.0,0.97845,1e-05,3.20577]
[1778726083609,55.45,79607.71,0.0,0.97845,1e-05,3.20577]
[1778726083807,55.45,79608.15,0.0,0.97846,1e-05,3.20499]
[1778726084832,55.45,79607.97,0.0,0.97846,1e-05,3.20532]
[1778726089628,55.45,79606.31,0.0,0.97843,1e-05,3.20844]
[1778726090809,55.45,79606.09,0.0,0.97843,1e-05,3.20887]
[1778726090316,55.45,79609.93,0.0,0.97849,1e-05,3.2018]
[1778726090861,55.45,79609.93,0.0,0.97849,1e-05,3.2018]
[1778726091057,55.45,79609.93,0.0,0.97849,1e-05,3.2018]
[1778726091322,55.45,79614.48,0.0,0.97855,1e-05,3.19346]
[1778726092329,55.45,79620.64,0.0,0.97865,1e-05,3.18221]
[1778726093336,55.45,79622.98,0.0,0.97868,1e-05,3.17796]
[1778726094343,55.45,79626.37,0.0,0.97873,1e-05,3.17183]
[1778726095032,55.45,79626.37,0.0,0.97873,1e-05,3.17183]
[1778726095061,55.45,79626.37,0.0,0.97873,1e-05,3.17183]
[1778726095084,55.45,79626.37,0.0,0.97873,1e-05,3.17183]
[1778726095350,55.45,79628.69,0.0,0.97876,1e-05,3.16766]
[1778726096357,55.45,79630.11,0.0,0.97878,1e-05,3.16514]
[1778726100788,55.45,79630.68,0.0,0.97879,1e-05,3.16436]
[1778726100807,55.45,79630.68,0.0,0.97879,1e-05,3.16436]
[1778726101308,55.45,79630.89,0.0,0.97879,1e-05,3.16407]
[1778726101393,55.45,79628.1,0.0,0.97875,1e-05,3.16924]
[1778726102400,55.45,79626.14,0.0,0.97872,1e-05,3.17291]
[1778726103407,55.46,79623.51,0.0,0.97868,1e-05,3.1778]
[1778726104439,55.46,79623.51,0.0,0.97868,1e-05,3.1778]
[1778726104491,55.46,79623.51,0.0,0.97868,1e-05,3.1778]
[1778726104558,55.46,79623.51,0.0,0.97868,1e-05,3.1778]
[1778726110456,55.46,79622.85,0.0,0.97867,1e-05,3.17946]
[1778726114974,55.46,79622.95,0.0,0.97867,1e-05,3.17952]
[1778726115026,55.46,79622.95,0.0,0.97867,1e-05,3.17952]
[1778726115057,55.46,79622.95,0.0,0.97867,1e-05,3.17952]
[1778726115493,55.46,79621.17,0.0,0.97864,1e-05,3.18284]
[1778726123549,55.46,79621.09,0.0,0.97864,1e-05,3.18348]
[1778726128064,55.46,79621.92,0.0,0.97865,1e-05,3.18219]
[1778726128116,55.46,79621.92,0.0,0.97865,1e-05,3.18219]
[1778726128309,55.46,79621.92,0.0,0.97865,1e-05,3.18219]
[1778726131605,55.46,79618.8,0.0,0.97861,1e-05,3.18557]
[1778726132721,55.46,79618.8,0.0,0.97861,1e-05,3.18557]
[1778726132773,55.46,79618.8,0.0,0.97861,1e-05,3.18557]
[1778726132809,55.46,79618.8,0.0,0.97861,1e-05,3.18557]
[1778726138658,55.46,79620.5,0.0,0.97864,1e-05,3.18291]
[1778726143693,55.47,79621.29,0.0,0.97864,1e-05,3.18177]
[1778726144981,55.47,79621.25,0.0,0.97864,1e-05,3.1819]
[1778726145032,55.47,79621.25,0.0,0.97864,1e-05,3.1819]
[1778726145060,55.47,79621.25,0.0,0.97864,1e-05,3.1819]
[1778726147387,55.47,79620.88,0.0,0.97864,1e-05,3.1827]
[1778726147559,55.47,79620.88,0.0,0.97864,1e-05,3.1827]
[1778726152756,55.47,79621.31,0.0,0.97864,1e-05,3.18227]
[1778726157791,55.47,79621.2,0.0,0.97864,1e-05,3.18277]
[1778726159977,55.47,79621.16,0.0,0.97864,1e-05,3.18291]
[1778726160029,55.47,79621.16,0.0,0.97864,1e-05,3.18291]
[1778726160059,55.47,79621.16,0.0,0.97864,1e-05,3.18291]
[1778726162956,55.47,79621.28,0.0,0.97864,1e-05,3.18281]
[1778726163058,55.47,79621.43,0.0,0.97864,1e-05,3.18265]
[1778726166854,55.47,79619.96,0.0,0.97861,1e-05,3.18557]
[1778726167935,55.47,79619.96,0.0,0.97861,1e-05,3.18557]
[1778726167955,55.47,79619.96,0.0,0.97861,1e-05,3.18557]
[1778726167861,55.47,79618.47,0.0,0.97859,1e-05,3.18836]
[1778726168058,55.47,79618.47,0.0,0.97859,1e-05,3.18836]
[1778726168868,55.47,79615.96,0.0,0.97855,1e-05,3.19301]
[1778726170882,55.47,79612.87,0.0,0.97851,1e-05,3.19877]
[1778726175917,55.47,79613.71,0.0,0.97852,1e-05,3.1974]
[1778726181960,55.47,79614.51,0.0,0.97853,1e-05,3.19616]
[1778726182454,55.47,79614.51,0.0,0.97853,1e-05,3.19616]
[1778726182505,55.47,79614.51,0.0,0.97853,1e-05,3.19616]
[1778726182561,55.47,79614.51,0.0,0.97853,1e-05,3.19616]
[1778726188001,55.48,79613.14,0.0,0.97851,1e-05,3.19892]
[1778726190015,55.48,79614.51,0.0,0.97853,1e-05,3.19648]
[1778726191038,55.48,79614.51,0.0,0.97853,1e-05,3.19648]
[1778726191058,55.48,79614.51,0.0,0.97853,1e-05,3.19648]
[1778726191090,55.48,79614.51,0.0,0.97853,1e-05,3.19648]
[1778726192036,55.48,79615.46,0.0,0.97856,1e-05,3.19228]
[1778726192058,55.48,79615.46,0.0,0.97856,1e-05,3.19228]
[1778726198844,55.48,79615.32,0.0,0.97855,1e-05,3.19285]
[1778726198895,55.48,79615.32,0.0,0.97855,1e-05,3.19285]
[1778726199059,55.48,79615.37,0.0,0.97855,1e-05,3.19286]
[1778726200235,55.48,79615.26,0.0,0.97855,1e-05,3.19306]
[1778726200307,55.48,79615.26,0.0,0.97855,1e-05,3.19306]
[1778726204352,55.48,79614.04,0.0,0.97853,1e-05,3.19551]
[1778726204404,55.48,79614.04,0.0,0.97853,1e-05,3.19551]
[1778726204564,55.48,79614.04,0.0,0.97853,1e-05,3.19551]
[1778726204662,55.48,79611.84,0.0,0.9785,1e-05,3.19964]
[1778726206127,55.48,79609.84,0.0,0.97847,1e-05,3.20335]
[1778726211162,55.48,79609.53,0.0,0.97846,1e-05,3.2041]
[1778726216197,55.48,79609.77,0.0,0.97846,1e-05,3.20381]
[1778726220609,55.48,79609.6,0.0,0.97846,1e-05,3.20421]
[1778726222173,55.48,79608.8,0.0,0.97845,1e-05,3.20574]
[1778726222225,55.48,79608.8,0.0,0.97845,1e-05,3.20574]
[1778726222309,55.48,79608.8,0.0,0.97845,1e-05,3.20574]
[1778726223309,55.48,79608.42,0.0,0.97844,1e-05,3.20647]
[1778726223410,55.48,79608.34,0.0,0.97844,1e-05,3.20664]
[1778726225262,55.48,79604.83,0.0,0.97839,1e-05,3.21315]
[1778726230297,55.48,79605.7,0.0,0.9784,1e-05,3.21158]
[1778726236339,55.48,79605.83,0.0,0.9784,1e-05,3.21138]
[1778726239489,55.48,79606.03,0.0,0.9784,1e-05,3.21102]
[1778726239540,55.48,79606.03,0.0,0.9784,1e-05,3.21102]
[1778726239563,55.48,79606.03,0.0,0.9784,1e-05,3.21102]
[1778726242381,55.48,79609.81,0.0,0.97846,1e-05,3.20406]
[1778726243514,55.48,79609.81,0.0,0.97846,1e-05,3.20406]
[1778726243560,55.48,79609.81,0.0,0.97846,1e-05,3.20406]
[1778726243566,55.48,79609.81,0.0,0.97846,1e-05,3.20406]
[1778726243615,55.48,79613.55,0.0,0.97852,1e-05,3.1972]
[1778726245435,55.48,79612.99,0.0,0.97851,1e-05,3.19825]
[1778726245558,55.48,79612.99,0.0,0.97851,1e-05,3.19825]
[1778726251444,55.48,79612.49,0.0,0.97851,1e-05,3.19684]
[1778726253458,55.48,79611.35,0.0,0.9785,1e-05,3.19899]
[1778726258493,55.48,79611.66,0.0,0.9785,1e-05,3.19857]
[1778726259500,55.48,79613.09,0.0,0.97852,1e-05,3.19598]
[1778726260165,55.48,79613.09,0.0,0.97852,1e-05,3.19598]
[1778726260216,55.48,79613.09,0.0,0.97852,1e-05,3.19598]
[1778726260309,55.48,79613.09,0.0,0.97852,1e-05,3.19598]
[1778726265542,55.48,79614.19,0.0,0.97854,1e-05,3.19419]
[1778726270577,55.49,79614.18,0.0,0.97853,1e-05,3.19444]
[1778726275612,55.49,79614.14,0.0,0.97853,1e-05,3.19474]
[1778726280650,55.49,79614.5,0.0,0.97854,1e-05,3.19432]
[1778726282237,55.49,79615.53,0.0,0.97855,1e-05,3.19248]
[1778726282291,55.49,79615.53,0.0,0.97855,1e-05,3.19248]
[1778726282310,55.49,79615.53,0.0,0.97855,1e-05,3.19248]
[1778726282675,55.49,79617.26,0.0,0.97858,1e-05,3.18941]
[1778726283682,55.49,79619.97,0.0,0.97862,1e-05,3.18444]
[1778726285696,55.49,79623.95,0.0,0.97867,1e-05,3.17736]
[1778726286703,55.49,79625.29,0.0,0.97869,1e-05,3.17499]
[1778726290102,55.49,79625.96,0.0,0.9787,1e-05,3.17385]
[1778726290156,55.49,79625.53,0.0,0.97869,1e-05,3.1748]
[1778726290311,55.49,79625.53,0.0,0.97869,1e-05,3.1748]
[1778726293547,55.49,79625.34,0.0,0.97869,1e-05,3.17523]
[1778726293560,55.49,79625.34,0.0,0.97869,1e-05,3.17523]
[1778726293599,55.49,79625.34,0.0,0.97869,1e-05,3.17523]
[1778726298787,55.49,79625.69,0.0,0.97869,1e-05,3.17525]
[1778726299994,55.49,79625.69,0.0,0.97869,1e-05,3.17525]
[1778726300045,55.49,79625.69,0.0,0.97869,1e-05,3.17525]
[1778726300061,55.49,79625.69,0.0,0.97869,1e-05,3.17525]
[1778726302376,55.49,79626.13,0.0,0.9787,1e-05,3.1746]
[1778726302559,55.49,79626.13,0.0,0.9787,1e-05,3.1746]
[1778726308857,55.5,79626.04,0.0,0.97869,1e-05,3.17539]
[1778726311316,55.5,79625.25,0.0,0.97868,1e-05,3.17698]
[1778726312055,55.5,79625.25,0.0,0.97868,1e-05,3.17698]
[1778726312093,55.5,79618.4,0.0,0.97859,1e-05,3.18709]
[1778726312309,55.5,79618.4,0.0,0.97859,1e-05,3.18709]
[1778726312432,55.5,79618.4,0.0,0.97859,1e-05,3.18709]
[1778726312872,55.5,79618.4,0.0,0.97859,1e-05,3.18709]
[1778726313062,55.5,79618.4,0.0,0.97859,1e-05,3.18709]
[1778726313119,55.5,79615.82,0.0,0.97855,1e-05,3.19187]
[1778726313894,55.5,79613.34,0.0,0.97851,1e-05,3.19647]
[1778726318927,55.5,79612.78,0.0,0.9785,1e-05,3.19769]
[1778726320382,55.5,79612.27,0.0,0.9785,1e-05,3.19867]
[1778726320434,55.5,79612.27,0.0,0.9785,1e-05,3.19867]
[1778726320560,55.5,79612.27,0.0,0.9785,1e-05,3.19867]
[1778726325976,55.5,79612.19,0.0,0.97849,1e-05,3.19903]
[1778726331011,55.5,79612.86,0.0,0.9785,1e-05,3.19799]
[1778726331478,55.5,79612.86,0.0,0.9785,1e-05,3.19799]
[1778726331530,55.5,79612.86,0.0,0.9785,1e-05,3.19799]
[1778726331562,55.5,79612.86,0.0,0.9785,1e-05,3.19799]
[1778726337053,55.5,79614.54,0.0,0.97852,1e-05,3.19514]
[1778726342088,55.5,79614.35,0.0,0.97852,1e-05,3.19569]
[1778726344581,55.5,79614.63,0.0,0.97852,1e-05,3.19526]
[1778726344634,55.5,79614.63,0.0,0.97852,1e-05,3.19526]
[1778726344809,55.5,79614.63,0.0,0.97852,1e-05,3.19526]
[1778726350144,55.5,79614.61,0.0,0.97852,1e-05,3.19556]
[1778726352158,55.51,79613.24,0.0,0.9785,1e-05,3.19816]
[1778726357193,55.51,79613.08,0.0,0.9785,1e-05,3.19865]
[1778726361093,55.51,79613.19,0.0,0.9785,1e-05,3.19853]
[1778726361144,55.51,79613.19,0.0,0.9785,1e-05,3.19853]
[1778726361308,55.51,79613.12,0.0,0.9785,1e-05,3.19873]
[1778726367263,55.51,79613.27,0.0,0.9785,1e-05,3.1987]
[1778726371827,55.51,79613.22,0.0,0.97849,1e-05,3.19892]
[1778726371862,55.51,79613.22,0.0,0.97849,1e-05,3.19892]
[1778726372298,55.51,79614.71,0.0,0.97853,1e-05,3.19376]
[1778726373315,55.51,79614.71,0.0,0.97853,1e-05,3.19376]
[1778726373416,55.51,79615.98,0.0,0.97855,1e-05,3.19148]
[1778726376326,55.51,79614.43,0.0,0.97853,1e-05,3.19449]
[1778726377498,55.51,79614.43,0.0,0.97853,1e-05,3.19449]
[1778726377549,55.51,79614.43,0.0,0.97853,1e-05,3.19449]
[1778726381309,55.51,79615.42,0.0,0.97854,1e-05,3.19287]
[1778726382368,55.51,79612.74,0.0,0.9785,1e-05,3.19789]
[1778726387403,55.51,79612.56,0.0,0.97849,1e-05,3.19844]
[1778726393446,55.51,79611.48,0.0,0.97848,1e-05,3.20067]
[1778726398481,55.51,79611.65,0.0,0.97848,1e-05,3.20056]
[1778726403516,55.51,79612.58,0.0,0.97849,1e-05,3.19907]
[1778726406585,55.51,79612.75,0.0,0.97849,1e-05,3.19884]
[1778726406602,55.52,79610.68,0.0,0.97846,1e-05,3.20269]
[1778726407319,55.52,79610.68,0.0,0.97846,1e-05,3.20269]
[1778726407544,55.52,79609.96,0.0,0.97845,1e-05,3.20406]
[1778726411572,55.52,79612.42,0.0,0.97848,1e-05,3.19969]
[1778726413586,55.52,79610.93,0.0,0.97846,1e-05,3.20251]
[1778726417615,55.52,79609.33,0.0,0.97844,1e-05,3.2056]
[1778726422650,55.52,79608.58,0.0,0.97842,1e-05,3.20711]
[1778726428692,55.52,79608.49,0.0,0.97842,1e-05,3.20741]
[1778726434092,55.52,79608.49,0.0,0.97842,1e-05,3.20741]
[1778726434170,55.52,79578.6,0.0,0.97799,2e-05,3.26035]
[1778726434336,55.52,79578.6,0.0,0.97799,2e-05,3.26035]
[1778726434751,55.52,79558.72,0.0,0.97769,2e-05,3.29685]
[1778726435699,55.52,79558.72,0.0,0.97769,2e-05,3.29685]
[1778726435751,55.51,79546.03,0.0,0.9775,2e-05,3.32001]
[1778726436759,55.51,79547.42,0.0,0.97752,2e-05,3.31724]
[1778726437455,55.51,79547.42,0.0,0.97752,2e-05,3.31724]
[1778726437766,55.51,79548.91,0.0,0.97754,2e-05,3.31424]
[1778726438773,55.51,79553.98,0.0,0.97762,2e-05,3.30451]
[1778726439780,55.51,79555.9,0.0,0.97765,2e-05,3.30072]
[1778726441794,55.51,79560.45,0.0,0.97773,2e-05,3.29186]
[1778726442801,55.51,79564.34,0.0,0.97779,2e-05,3.28442]
[1778726444815,55.51,79566.94,0.0,0.97783,2e-05,3.27929]
[1778726445564,55.51,79566.94,0.0,0.97783,2e-05,3.27929]
[1778726445822,55.51,79568.61,0.0,0.97786,2e-05,3.27605]
[1778726446829,55.51,79570.89,0.0,0.97789,2e-05,3.27167]
[1778726451864,55.5,79571.05,0.0,0.9779,2e-05,3.27079]
[1778726456899,55.5,79569.6,0.0,0.97788,2e-05,3.27304]
[1778726459920,55.5,79568.28,0.0,0.97786,2e-05,3.27521]
[1778726462942,55.5,79565.71,0.0,0.97783,2e-05,3.27971]
[1778726463949,55.5,79564.28,0.0,0.9778,2e-05,3.28228]
[1778726469991,55.49,79564.28,0.0,0.97781,2e-05,3.28159]
[1778726471021,55.49,79564.28,0.0,0.97781,2e-05,3.28159]
[1778726471122,55.49,79562.35,0.0,0.97778,2e-05,3.28509]
[1778726472101,55.49,79562.35,0.0,0.97778,2e-05,3.28509]
[1778726475033,55.49,79560.91,0.0,0.97776,2e-05,3.28732]
[1778726476039,55.49,79559.13,0.0,0.97774,2e-05,3.29054]
[1778726478053,55.49,79557.7,0.0,0.97772,2e-05,3.29297]
[1778726482081,55.49,79555.27,0.0,0.97768,2e-05,3.29701]
[1778726487116,55.49,79552.89,0.0,0.97765,2e-05,3.3008]
[1778726488123,55.48,79548.44,0.0,0.97758,2e-05,3.30904]
[1778726493161,55.48,79545.34,0.0,0.97756,2e-05,3.31155]
[1778726494168,55.48,79543.82,0.0,0.97754,2e-05,3.31426]
[1778726496183,55.48,79541.72,0.0,0.97751,2e-05,3.3179]
[1778726498196,55.48,79539.62,0.0,0.97748,2e-05,3.32153]
[1778726499205,55.48,79537.14,0.0,0.97744,2e-05,3.32604]
[1778726505251,55.47,79536.5,0.0,0.97744,2e-05,3.32614]
[1778726507035,55.47,79536.29,0.0,0.97744,2e-05,3.32635]
[1778726507265,55.47,79530.21,0.0,0.97734,2e-05,3.3377]
[1778726508272,55.47,79525.15,0.0,0.97727,2e-05,3.34711]
[1778726510163,55.47,79525.62,0.0,0.97728,2e-05,3.346]
[1778726511293,55.47,79527.92,0.0,0.97732,2e-05,3.34118]
[1778726512300,55.47,79531.58,0.0,0.97737,2e-05,3.33401]
[1778726517335,55.46,79529.99,0.0,0.97736,2e-05,3.33602]
[1778726522370,55.46,79533.75,0.0,0.97742,2e-05,3.32788]
[1778726523378,55.46,79539.95,0.0,0.97752,2e-05,3.31596]
[1778726524384,55.46,79541.81,0.0,0.97755,2e-05,3.31228]
[1778726528412,55.45,79544.5,0.0,0.9776,2e-05,3.30657]
[1778726533560,55.45,79544.81,0.0,0.97761,2e-05,3.30538]
[1778726534454,55.45,79547.45,0.0,0.97765,2e-05,3.30011]
[1778726539489,55.45,79548.05,0.0,0.97767,2e-05,3.29827]
[1778726545531,55.44,79548.79,0.0,0.97769,2e-05,3.29605]
[1778726549559,55.44,79552.76,0.0,0.97775,2e-05,3.28803]
[1778726550566,55.44,79557.71,0.0,0.97783,2e-05,3.27862]
[1778726555601,55.44,79559.84,0.0,0.97788,2e-05,3.27157]
[1778726560636,55.44,79559.16,0.0,0.97787,2e-05,3.27236]
[1778726563658,55.43,79561.33,0.0,0.97791,2e-05,3.268]
[1778726564665,55.43,79563.75,0.0,0.97795,2e-05,3.26339]
[1778726567686,55.43,79565.08,0.0,0.97797,2e-05,3.26065]
[1778726568693,55.43,79560.48,0.0,0.9779,2e-05,3.26917]
[1778726569700,55.43,79558.58,0.0,0.97787,2e-05,3.27263]
[1778726574735,55.43,79559.23,0.0,0.97789,2e-05,3.27093]
[1778726576749,55.43,79557.76,0.0,0.97786,2e-05,3.2735]
[1778726577756,55.43,79554.84,0.0,0.97782,2e-05,3.27887]
[1778726581784,55.43,79553.19,0.0,0.9778,2e-05,3.28153]
[1778726582791,55.43,79548.6,0.0,0.97773,2e-05,3.29005]
[1778726583798,55.43,79546.58,0.0,0.9777,2e-05,3.29372]
[1778726585812,55.43,79545.08,0.0,0.97768,2e-05,3.29628]
[1778726590847,55.42,79544.59,0.0,0.97768,2e-05,3.29651]
[1778726594879,55.42,79549.02,0.0,0.97775,2e-05,3.28762]
[1778726595886,55.42,79550.58,0.0,0.97777,2e-05,3.28455]
[1778726596893,55.42,79552.77,0.0,0.97781,2e-05,3.28032]
[1778726597901,55.42,79557.33,0.0,0.97788,2e-05,3.27165]
[1778726598908,55.42,79560.12,0.0,0.97792,2e-05,3.26632]
[1778726603944,55.42,79558.93,0.0,0.97791,2e-05,3.26811]
[1778726608978,55.41,79558.49,0.0,0.97791,2e-05,3.26848]
[1778726613006,55.41,79562.23,0.0,0.97798,2e-05,3.25858]
[1778726614014,55.41,79569.85,0.0,0.9781,2e-05,3.24428]
[1778726615021,55.41,79572.1,0.0,0.97813,2e-05,3.24002]
[1778726618042,55.41,79572.18,0.0,0.97814,2e-05,3.23973]
[1778726623078,55.41,79572.71,0.0,0.97815,2e-05,3.23849]
[1778726633149,55.41,79572.5,0.0,0.97815,2e-05,3.23844]
[1778726638184,55.41,79571.49,0.0,0.97813,2e-05,3.24008]
[1778726643219,55.41,79571.83,0.0,0.97814,2e-05,3.2392]
[1778726648254,55.41,79572.02,0.0,0.97814,2e-05,3.23861]
[1778726653289,55.4,79571.13,0.0,0.97813,2e-05,3.24004]
[1778726658324,55.4,79571.4,0.0,0.97814,2e-05,3.23929]
[1778726663359,55.4,79571.75,0.0,0.97815,2e-05,3.23841]
[1778726668394,55.4,79572.28,0.0,0.97816,2e-05,3.2372]
[1778726677459,55.4,79572.35,0.0,0.97818,2e-05,3.23418]
[1778726686522,55.4,79569.79,0.0,0.97814,2e-05,3.23858]
[1778726688536,55.4,79568.52,0.0,0.97812,2e-05,3.24084]
[1778726692564,55.4,79570.27,0.0,0.97815,2e-05,3.23739]
[1778726697599,55.4,79567.91,0.0,0.97812,2e-05,3.24156]
[1778726702635,55.39,79571.37,0.0,0.97817,2e-05,3.23489]
[1778726703642,55.39,79572.69,0.0,0.97819,2e-05,3.2324]
[1778726708677,55.39,79572.57,0.0,0.97819,2e-05,3.23246]
[1778726714719,55.39,79572.77,0.0,0.97819,2e-05,3.23188]
[1778726719754,55.39,79572.02,0.0,0.97818,2e-05,3.2331]
[1778726726803,55.39,79571.58,0.0,0.97818,2e-05,3.23366]
[1778726731838,55.39,79571.02,0.0,0.97819,2e-05,3.23198]
[1778726736873,55.39,79570.62,0.0,0.97818,2e-05,3.23253]
[1778726741908,55.39,79570.59,0.0,0.97819,2e-05,3.2324]
[1778726744929,55.39,79569.32,0.0,0.97817,2e-05,3.23465]
[1778726749964,55.39,79568.27,0.0,0.97815,2e-05,3.23639]
[1778726751978,55.39,79569.97,0.0,0.97818,2e-05,3.23314]
[1778726757014,55.39,79570.95,0.0,0.9782,2e-05,3.23115]
[1778726758021,55.39,79573.07,0.0,0.97823,2e-05,3.22718]
[1778726762049,55.39,79574.4,0.0,0.97825,2e-05,3.22461]
[1778726765070,55.39,79573.13,0.0,0.97823,2e-05,3.22689]
[1778726770107,55.38,79573.06,0.0,0.97823,2e-05,3.22689]
[1778726775142,55.38,79572.89,0.0,0.97823,2e-05,3.22706]
[1778726777156,55.38,79571.12,0.0,0.9782,2e-05,3.23029]
[1778726791254,55.38,79570.17,0.0,0.97821,2e-05,3.22898]
[1778726795282,55.38,79568.84,0.0,0.97819,2e-05,3.23182]
[1778726802331,55.38,79567.98,0.0,0.97817,2e-05,3.23316]
[1778726807366,55.38,79566.28,0.0,0.97815,2e-05,3.23614]
[1778726811394,55.38,79564.3,0.0,0.97812,2e-05,3.23966]
[1778726812401,55.38,79556.28,0.0,0.978,2e-05,3.25456]
[1778726813408,55.38,79548.63,0.0,0.97788,2e-05,3.26881]
[1778726817436,55.38,79546.78,0.0,0.97786,2e-05,3.27189]
[1778726818443,55.38,79545.47,0.0,0.97784,2e-05,3.27425]
[1778726820457,55.38,79543.86,0.0,0.97782,2e-05,3.27707]
[1778726825492,55.37,79542.5,0.0,0.9778,2e-05,3.27909]
[1778726827506,55.37,79538.79,0.0,0.97774,2e-05,3.28585]
[1778726830527,55.37,79536.04,0.0,0.9777,2e-05,3.29066]
[1778726831534,55.37,79534.15,0.0,0.97768,2e-05,3.2941]
[1778726832548,55.37,79519.58,0.0,0.97745,2e-05,3.32152]
[1778726832955,55.37,79519.58,0.0,0.97745,2e-05,3.32152]
[1778726833554,55.37,79507.9,0.0,0.97727,2e-05,3.34356]
[1778726834641,55.37,79507.9,0.0,0.97727,2e-05,3.34356]
[1778726834561,55.37,79502.14,0.0,0.97718,2e-05,3.35433]
[1778726835568,55.37,79500.22,0.0,0.97715,2e-05,3.35776]
[1778726836350,55.37,79500.22,0.0,0.97715,2e-05,3.35776]
[1778726836814,55.37,79500.46,0.0,0.97716,2e-05,3.35705]
[1778726841610,55.36,79495.25,0.0,0.97708,2e-05,3.36578]
[1778726842617,55.36,79492.67,0.0,0.97705,2e-05,3.37046]
[1778726847652,55.36,79492.65,0.0,0.97706,2e-05,3.36913]
[1778726849137,55.35,79492.58,0.0,0.97706,2e-05,3.369]
[1778726851680,55.35,79487.19,0.0,0.977,2e-05,3.37595]
[1778726853832,55.35,79486.92,0.0,0.97699,2e-05,3.37618]
[1778726854021,55.35,79484.85,0.0,0.97696,2e-05,3.37988]
[1778726854701,55.35,79475.17,0.0,0.97681,2e-05,3.39826]
[1778726855874,55.35,79475.17,0.0,0.97681,2e-05,3.39826]
[1778726855926,55.35,79475.17,0.0,0.97681,2e-05,3.39826]
[1778726856058,55.35,79475.17,0.0,0.97681,2e-05,3.39826]
[1778726856269,55.35,79475.17,0.0,0.97681,2e-05,3.39826]
[1778726856270,55.35,79465.45,0.0,0.97666,2e-05,3.41675]
[1778726856715,55.34,79465.78,0.0,0.97667,2e-05,3.41576]
[1778726857722,55.34,79460.25,0.0,0.97658,2e-05,3.42615]
[1778726858729,55.34,79457.9,0.0,0.97654,2e-05,3.43035]
[1778726859736,55.34,79451.32,0.0,0.97644,2e-05,3.4428]
[1778726861533,55.34,79451.32,0.0,0.97644,2e-05,3.4428]
[1778726861591,55.34,79447.3,0.0,0.97638,2e-05,3.44985]
[1778726861833,55.34,79447.3,0.0,0.97638,2e-05,3.44985]
[1778726861910,55.34,79441.13,0.0,0.97628,2e-05,3.46192]
[1778726862757,55.33,79439.34,0.0,0.97626,2e-05,3.465]
[1778726863764,55.33,79437.19,0.0,0.97622,2e-05,3.46879]
[1778726868799,55.32,79436.98,0.0,0.97624,2e-05,3.46701]
[1778726872827,55.32,79440.89,0.0,0.97632,2e-05,3.45763]
[1778726873834,55.31,79443.01,0.0,0.97635,2e-05,3.45306]
[1778726874846,55.31,79447.52,0.0,0.97643,2e-05,3.44384]
[1778726875849,55.31,79453.5,0.0,0.97653,2e-05,3.43179]
[1778726876856,55.31,79456.85,0.0,0.97659,2e-05,3.42491]
[1778726878870,55.31,79455.43,0.0,0.97657,2e-05,3.42696]
[1778726879877,55.31,79456.69,0.0,0.97659,2e-05,3.42416]
[1778726884705,55.3,79455.79,0.0,0.97659,2e-05,3.42485]
[1778726885567,55.3,79455.56,0.0,0.97659,2e-05,3.42495]
[1778726885570,55.3,79451.03,0.0,0.97652,2e-05,3.43306]
[1778726885919,55.3,79445.09,0.0,0.97642,2e-05,3.44465]
[1778726887260,55.3,79445.09,0.0,0.97642,2e-05,3.44465]
[1778726887331,55.3,79440.79,0.0,0.97636,2e-05,3.45267]
[1778726888594,55.3,79440.79,0.0,0.97636,2e-05,3.45267]
[1778726888698,55.29,79433.67,0.0,0.97625,2e-05,3.46581]
[1778726889369,55.29,79433.67,0.0,0.97625,2e-05,3.46581]
[1778726889467,55.29,79416.59,0.0,0.97597,2e-05,3.49946]
[1778726889947,55.29,79400.44,0.0,0.9757,2e-05,3.53151]
[1778726890954,55.29,79402.44,0.0,0.97574,2e-05,3.52704]
[1778726891961,55.29,79408.72,0.0,0.97585,2e-05,3.5135]
[1778726893297,55.29,79408.72,0.0,0.97585,2e-05,3.5135]
[1778726893324,55.28,79412.87,0.0,0.97592,2e-05,3.50477]
[1778726893975,55.28,79415.5,0.0,0.97597,2e-05,3.49908]
[1778726894982,55.28,79421.16,0.0,0.97607,2e-05,3.48742]
[1778726895989,55.28,79426.42,0.0,0.97616,2e-05,3.47659]
[1778726896996,55.28,79430.08,0.0,0.97622,2e-05,3.46896]
[1778726898003,55.27,79435.08,0.0,0.9763,2e-05,3.45872]
[1778726899523,55.27,79435.08,0.0,0.9763,2e-05,3.45872]
[1778726899624,55.27,79438.32,0.0,0.97636,2e-05,3.45158]
[1778726900020,55.27,79436.81,0.0,0.97634,2e-05,3.45454]
[1778726901650,55.27,79436.81,0.0,0.97634,2e-05,3.45454]
[1778726909082,55.26,79428.58,0.0,0.97623,2e-05,3.46711]
[1778726910664,55.25,79425.3,0.0,0.97619,2e-05,3.47271]
[1778726913110,55.25,79428.08,0.0,0.97626,2e-05,3.46377]
[1778726915124,55.25,79420.79,0.0,0.97614,2e-05,3.47728]
[1778726916582,55.25,79420.79,0.0,0.97614,2e-05,3.47728]
[1778726916672,55.24,79414.03,0.0,0.97604,2e-05,3.48972]
[1778726917278,55.24,79414.03,0.0,0.97604,2e-05,3.48972]
[1778726918145,55.24,79411.68,0.0,0.97601,2e-05,3.4939]
[1778726920159,55.24,79407.24,0.0,0.97594,2e-05,3.50175]
[1778726921166,55.23,79409.74,0.0,0.97598,2e-05,3.49632]
[1778726924601,55.23,79407.96,0.0,0.97597,2e-05,3.49843]
[1778726924987,55.23,79407.96,0.0,0.97597,2e-05,3.49843]
[1778726925614,55.23,79402.89,0.0,0.97589,2e-05,3.508]
[1778726926201,55.22,79405.54,0.0,0.97593,2e-05,3.50225]
[1778726928572,55.22,79406.69,0.0,0.97596,2e-05,3.49902]
[1778726928733,55.22,79406.69,0.0,0.97596,2e-05,3.49902]
[1778726928783,55.22,79406.69,0.0,0.97596,2e-05,3.49902]
[1778726928869,55.22,79406.23,0.0,0.97596,2e-05,3.49946]
[1778726929186,55.22,79406.23,0.0,0.97596,2e-05,3.49946]
[1778726929222,55.22,79403.85,0.0,0.97592,2e-05,3.50417]
[1778726930229,55.22,79411.09,0.0,0.97604,2e-05,3.48936]
[1778726931236,55.21,79417.27,0.0,0.97615,2e-05,3.47671]
[1778726934257,55.21,79421.98,0.0,0.97624,2e-05,3.46615]
[1778726935265,55.21,79425.44,0.0,0.9763,2e-05,3.45893]
[1778726939293,55.2,79427.29,0.0,0.97634,2e-05,3.4537]
[1778726940300,55.2,79430.97,0.0,0.9764,2e-05,3.4461]
[1778726941307,55.2,79421.65,0.0,0.97625,2e-05,3.46401]
[1778726942315,55.2,79415.41,0.0,0.97615,2e-05,3.47588]
[1778726943321,55.19,79413.62,0.0,0.97613,2e-05,3.47898]
[1778726946342,55.19,79411.81,0.0,0.97611,2e-05,3.48123]
[1778726947349,55.19,79410.44,0.0,0.97609,2e-05,3.48349]
[1778726949363,55.18,79409.09,0.0,0.97607,2e-05,3.48526]
[1778726950370,55.18,79407.77,0.0,0.97606,2e-05,3.48742]
[1778726952384,55.18,79410.25,0.0,0.9761,2e-05,3.48162]
[1778726953391,55.18,79407.64,0.0,0.97607,2e-05,3.48633]
[1778726958426,55.17,79407.42,0.0,0.97608,2e-05,3.48452]
[1778726963461,55.16,79410.42,0.0,0.97615,2e-05,3.47638]
[1778726964468,55.15,79411.65,0.0,0.97617,2e-05,3.47352]
[1778726966616,55.15,79410.12,0.0,0.97615,2e-05,3.47569]
[1778726967489,55.15,79408.42,0.0,0.97613,2e-05,3.47861]
[1778726970510,55.14,79411.84,0.0,0.9762,2e-05,3.47057]
[1778726971517,55.14,79414.86,0.0,0.97627,2e-05,3.46158]
[1778726977467,55.14,79414.46,0.0,0.97627,2e-05,3.46076]
[1778726977817,55.14,79414.46,0.0,0.97627,2e-05,3.46076]
[1778726977821,55.13,79410.2,0.0,0.97621,2e-05,3.46795]
[1778726978566,55.13,79408.57,0.0,0.97619,2e-05,3.47116]
[1778726979573,55.13,79405.72,0.0,0.97614,2e-05,3.47637]
[1778726980580,55.13,79407.75,0.0,0.97618,2e-05,3.47194]
[1778726983601,55.12,79406.39,0.0,0.97617,2e-05,3.47336]
[1778726984608,55.12,79404.4,0.0,0.97614,2e-05,3.47688]
[1778726987629,55.12,79402.95,0.0,0.97612,2e-05,3.47846]
[1778726989714,55.11,79403.27,0.0,0.97613,2e-05,3.4774]
[1778726990650,55.11,79399.62,0.0,0.97608,2e-05,3.48377]
[1778726991657,55.11,79397.15,0.0,0.97604,2e-05,3.48823]
[1778726992664,55.11,79395.7,0.0,0.97602,2e-05,3.49066]
[1778726994678,55.1,79394.04,0.0,0.976,2e-05,3.49306]
[1778726999713,55.09,79393.94,0.0,0.97602,2e-05,3.49057]
[1778727004750,55.08,79380.82,0.0,0.97582,2e-05,3.51486]
[1778727005094,55.08,79380.82,0.0,0.97582,2e-05,3.51486]
[1778727005758,55.08,79378.84,0.0,0.97579,2e-05,3.51837]
[1778727006608,55.08,79378.84,0.0,0.97579,2e-05,3.51837]
[1778727006764,55.08,79389.81,0.0,0.97598,2e-05,3.49556]
[1778727007771,55.08,79392.3,0.0,0.97602,2e-05,3.49018]
[1778727008780,55.08,79389.44,0.0,0.97598,2e-05,3.49585]
[1778727009787,55.07,79391.14,0.0,0.97601,2e-05,3.49159]
[1778727012808,55.07,79394.44,0.0,0.97608,2e-05,3.48374]
[1778727013815,55.07,79396.81,0.0,0.97612,2e-05,3.47863]
[1778727014822,55.06,79398.37,0.0,0.97615,2e-05,3.47513]
[1778727015829,55.06,79400.26,0.0,0.97618,2e-05,3.47099]
[1778727016836,55.06,79398.24,0.0,0.97615,2e-05,3.47458]
[1778727017843,55.06,79389.64,0.0,0.97601,2e-05,3.4912]
[1778727018850,55.06,79381.17,0.0,0.97588,2e-05,3.5076]
[1778727020864,55.05,79380.14,0.0,0.97587,2e-05,3.50872]
[1778727021185,55.05,79380.14,0.0,0.97587,2e-05,3.50872]
[1778727021256,55.05,79380.14,0.0,0.97587,2e-05,3.50872]
[1778727021808,55.05,79380.14,0.0,0.97587,2e-05,3.50872]
[1778727021871,55.05,79379.71,0.0,0.97586,2e-05,3.50911]
[1778727024315,55.05,79379.9,0.0,0.97588,2e-05,3.5078]
[1778727024892,55.05,79377.08,0.0,0.97583,2e-05,3.51295]
[1778727025591,55.05,79377.08,0.0,0.97583,2e-05,3.51295]
[1778727025935,55.05,79377.08,0.0,0.97583,2e-05,3.51295]
[1778727026036,55.04,79372.0,0.0,0.97575,2e-05,3.52261]
[1778727027752,55.04,79372.0,0.0,0.97575,2e-05,3.52261]
[1778727027853,55.04,79368.17,0.0,0.9757,2e-05,3.52927]
[1778727028230,55.04,79368.17,0.0,0.9757,2e-05,3.52927]
[1778727028619,55.04,79368.17,0.0,0.9757,2e-05,3.52927]
[1778727028680,55.04,79368.17,0.0,0.9757,2e-05,3.52927]
[1778727029420,55.04,79367.22,0.0,0.97568,2e-05,3.53066]
[1778727029769,55.04,79367.22,0.0,0.97568,2e-05,3.53066]
[1778727030817,55.04,79366.75,0.0,0.97568,2e-05,3.53109]
[1778727030934,55.03,79361.68,0.0,0.9756,2e-05,3.54074]
[1778727031941,55.03,79353.44,0.0,0.97548,2e-05,3.55409]
[1778727032948,55.03,79355.84,0.0,0.97553,2e-05,3.54871]
[1778727033955,55.03,79358.22,0.0,0.97557,2e-05,3.54338]
[1778727034962,55.02,79361.63,0.0,0.97563,2e-05,3.53601]
[1778727036976,55.02,79359.39,0.0,0.9756,2e-05,3.53945]
[1778727037983,55.02,79357.24,0.0,0.97557,2e-05,3.54324]
[1778727041004,55.01,79361.51,0.0,0.97566,2e-05,3.53306]
[1778727042011,55.01,79363.85,0.0,0.9757,2e-05,3.52786]
[1778727043019,55.01,79358.95,0.0,0.97562,2e-05,3.53716]
[1778727044026,55.01,79356.45,0.0,0.97558,2e-05,3.54165]
[1778727045033,55.0,79353.6,0.0,0.97554,2e-05,3.54684]
[1778727046040,55.0,79347.65,0.0,0.97544,2e-05,3.55827]
[1778727049062,54.99,79339.09,0.0,0.97531,2e-05,3.57385]
[1778727050069,54.99,79334.77,0.0,0.97524,2e-05,3.582]
[1778727051076,54.99,79339.3,0.0,0.97533,2e-05,3.57223]
[1778727052083,54.99,79340.69,0.0,0.97536,2e-05,3.56884]
[1778727055104,54.98,79338.52,0.0,0.97533,2e-05,3.57149]
[1778727060139,54.97,79344.14,0.0,0.97545,2e-05,3.55724]
[1778727061146,54.97,79350.49,0.0,0.97556,2e-05,3.5439]
[1778727066181,54.95,79351.03,0.0,0.97559,2e-05,3.54017]
[1778727070578,54.95,79353.98,0.0,0.97566,2e-05,3.53216]
[1778727071216,54.94,79350.61,0.0,0.97561,2e-05,3.53841]
[1778727076251,54.93,79349.88,0.0,0.97562,2e-05,3.53726]
[1778727078265,54.93,79345.19,0.0,0.97555,2e-05,3.54565]
[1778727079272,54.93,79340.46,0.0,0.97547,2e-05,3.55464]
[1778727083300,54.92,79334.1,0.0,0.97538,2e-05,3.56528]
[1778727085314,54.91,79332.61,0.0,0.97537,2e-05,3.56715]
[1778727090349,54.9,79336.12,0.0,0.97545,2e-05,3.55723]
[1778727091356,54.9,79338.32,0.0,0.97551,2e-05,3.54958]
[1778727096391,54.89,79346.19,0.0,0.97566,2e-05,3.5311]
[1778727097398,54.89,79349.96,0.0,0.97573,2e-05,3.52304]
[1778727098405,54.88,79351.35,0.0,0.97576,2e-05,3.51977]
[1778727100419,54.88,79355.52,0.0,0.97584,2e-05,3.51047]
[1778727105094,54.87,79355.59,0.0,0.97585,2e-05,3.50848]
[1778727106461,54.87,79353.26,0.0,0.97582,2e-05,3.51222]
[1778727108475,54.87,79346.27,0.0,0.97571,2e-05,3.52529]
[1778727109482,54.86,79336.94,0.0,0.97556,2e-05,3.54355]
[1778727110490,54.86,79334.67,0.0,0.97552,2e-05,3.5476]
[1778727111497,54.86,79333.08,0.0,0.9755,2e-05,3.55027]
[1778727114019,54.85,79333.22,0.0,0.97551,2e-05,3.54892]
[1778727114518,54.85,79331.56,0.0,0.97549,2e-05,3.55174]
[1778727116562,54.85,79331.54,0.0,0.97549,2e-05,3.55125]
[1778727117539,54.85,79333.25,0.0,0.97553,2e-05,3.54673]
[1778727120560,54.84,79331.81,0.0,0.97552,2e-05,3.54807]
[1778727121567,54.84,79330.26,0.0,0.9755,2e-05,3.55067]
[1778727123581,54.83,79333.66,0.0,0.97556,2e-05,3.54277]
[1778727124588,54.83,79335.23,0.0,0.97559,2e-05,3.53909]
[1778727125595,54.83,79337.35,0.0,0.97563,2e-05,3.53432]
[1778727127609,54.83,79332.81,0.0,0.97556,2e-05,3.54247]
[1778727128616,54.82,79329.24,0.0,0.97551,2e-05,3.54916]
[1778727130630,54.82,79331.1,0.0,0.97555,2e-05,3.54437]
[1778727132645,54.81,79328.57,0.0,0.97551,2e-05,3.54844]
[1778727133652,54.81,79326.44,0.0,0.97548,2e-05,3.55222]
[1778727134659,54.81,79324.55,0.0,0.97545,2e-05,3.55552]
[1778727138687,54.8,79319.85,0.0,0.97539,2e-05,3.5629]
[1778727139694,54.8,79316.45,0.0,0.97534,2e-05,3.56925]
[1778727140257,54.8,79316.45,0.0,0.97534,2e-05,3.56925]
[1778727140415,54.8,79316.45,0.0,0.97534,2e-05,3.56925]
[1778727140702,54.8,79310.19,0.0,0.97524,2e-05,3.58141]
[1778727141709,54.8,79306.44,0.0,0.97518,2e-05,3.58846]
[1778727142716,54.79,79303.28,0.0,0.97513,2e-05,3.59431]
[1778727144177,54.79,79302.38,0.0,0.97512,2e-05,3.59555]
[1778727144223,54.79,79302.38,0.0,0.97512,2e-05,3.59555]
[1778727144261,54.79,79302.38,0.0,0.97512,2e-05,3.59555]
[1778727144691,54.79,79302.38,0.0,0.97512,2e-05,3.59555]
[1778727144732,54.79,79298.83,0.0,0.97506,2e-05,3.60219]
[1778727146746,54.78,79296.18,0.0,0.97502,2e-05,3.60638]
[1778727148760,54.78,79294.42,0.0,0.975,2e-05,3.60873]
[1778727153795,54.77,79293.23,0.0,0.97503,2e-05,3.60536]
[1778727156166,54.76,79293.96,0.0,0.97505,2e-05,3.60262]
[1778727156816,54.76,79295.39,0.0,0.97508,2e-05,3.59908]
[1778727157823,54.76,79296.8,0.0,0.97511,2e-05,3.59559]
[1778727158830,54.75,79293.83,0.0,0.97506,2e-05,3.60104]
[1778727159838,54.75,79287.19,0.0,0.97495,2e-05,3.61402]
[1778727160189,54.75,79287.19,0.0,0.97495,2e-05,3.61402]
[1778727160845,54.75,79275.17,0.0,0.97475,2e-05,3.6381]
[1778727161853,54.72,79270.02,0.0,0.97471,2e-05,3.64235]
[1778727162859,54.72,79276.39,0.0,0.97483,2e-05,3.62856]
[1778727165785,54.72,79276.14,0.0,0.97483,2e-05,3.62824]
[1778727166887,54.71,79278.56,0.0,0.97488,2e-05,3.62194]
[1778727167252,54.71,79278.56,0.0,0.97488,2e-05,3.62194]
[1778727167985,54.71,79278.56,0.0,0.97488,2e-05,3.62194]
[1778727168010,54.71,79275.28,0.0,0.97484,2e-05,3.62737]
[1778727168319,54.71,79275.28,0.0,0.97484,2e-05,3.62737]
[1778727168901,54.71,79270.7,0.0,0.97476,2e-05,3.63679]
[1778727169908,54.7,79266.06,0.0,0.97468,2e-05,3.64622]
[1778727170915,54.7,79263.53,0.0,0.97464,2e-05,3.65076]
[1778727173936,54.69,79262.13,0.0,0.97463,2e-05,3.65155]
[1778727175704,54.69,79260.9,0.0,0.97462,2e-05,3.65339]
[1778727175950,54.69,79257.29,0.0,0.97456,2e-05,3.66015]
[1778727176957,54.69,79255.4,0.0,0.97453,2e-05,3.66336]
[1778727177570,54.69,79255.4,0.0,0.97453,2e-05,3.66336]
[1778727177693,54.69,79255.4,0.0,0.97453,2e-05,3.66336]
[1778727177964,54.68,79253.51,0.0,0.97451,2e-05,3.66656]
[1778727178972,54.68,79250.91,0.0,0.97447,2e-05,3.67123]
[1778727179523,54.68,79250.91,0.0,0.97447,2e-05,3.67123]
[1778727179978,54.68,79247.15,0.0,0.97441,2e-05,3.67831]
[1778727180985,54.67,79245.64,0.0,0.97438,2e-05,3.68072]
[1778727181992,54.67,79240.27,0.0,0.9743,2e-05,3.69115]
[1778727182999,54.67,79233.76,0.0,0.97419,2e-05,3.70373]
[1778727184016,54.66,79229.95,0.0,0.97413,2e-05,3.71091]
[1778727184412,54.66,79229.95,0.0,0.97413,2e-05,3.71091]
[1778727185344,54.66,79229.32,0.0,0.97412,2e-05,3.71193]
[1778727189461,54.66,79228.57,0.0,0.97411,2e-05,3.71235]
[1778727190054,54.66,79217.2,0.0,0.97391,2e-05,3.73622]
[1778727190620,54.66,79217.2,0.0,0.97391,2e-05,3.73622]
[1778727191061,54.65,79203.26,0.0,0.97368,2e-05,3.76275]
[1778727192068,54.64,79199.55,0.0,0.97362,2e-05,3.76991]
[1778727193075,54.64,79197.6,0.0,0.97359,2e-05,3.77365]
[1778727193560,54.64,79197.6,0.0,0.97359,2e-05,3.77365]
[1778727194082,54.64,79201.3,0.0,0.97366,2e-05,3.76542]
[1778727194611,54.64,79201.3,0.0,0.97366,2e-05,3.76542]
[1778727195089,54.64,79205.5,0.0,0.97374,2e-05,3.75615]
[1778727195721,54.64,79205.5,0.0,0.97374,2e-05,3.75615]
[1778727195918,54.64,79205.5,0.0,0.97374,2e-05,3.75615]
[1778727196096,54.64,79208.88,0.0,0.9738,2e-05,3.74865]
[1778727196858,54.64,79208.88,0.0,0.9738,2e-05,3.74865]
[1778727197059,54.64,79208.88,0.0,0.9738,2e-05,3.74865]
[1778727197060,54.64,79208.88,0.0,0.97381,2e-05,3.7483]
[1778727197104,54.64,79206.65,0.0,0.97377,2e-05,3.753]
[1778727198227,54.64,79206.65,0.0,0.97377,2e-05,3.753]
[1778727198908,54.64,79206.65,0.0,0.97377,2e-05,3.753]
[1778727199117,54.63,79202.62,0.0,0.9737,2e-05,3.76081]
[1778727200758,54.63,79202.62,0.0,0.9737,2e-05,3.76081]
[1778727201258,54.63,79201.59,0.0,0.97368,2e-05,3.76261]
[1778727201319,54.63,79206.95,0.0,0.97378,2e-05,3.75091]
[1778727202735,54.63,79206.95,0.0,0.97378,2e-05,3.75091]
[1778727203148,54.63,79214.2,0.0,0.97392,2e-05,3.73491]
[1778727205094,54.62,79218.16,0.0,0.974,2e-05,3.72595]
[1778727206169,54.62,79220.69,0.0,0.97405,2e-05,3.72033]
[1778727207568,54.62,79220.69,0.0,0.97405,2e-05,3.72033]
[1778727207600,54.62,79225.99,0.0,0.97414,2e-05,3.70892]
[1778727208183,54.62,79235.83,0.0,0.97432,2e-05,3.68807]
[1778727209830,54.62,79235.83,0.0,0.97432,2e-05,3.68807]
[1778727209855,54.62,79244.46,0.0,0.97447,2e-05,3.66986]
[1778727210197,54.62,79247.86,0.0,0.97454,2e-05,3.66259]
[1778727211859,54.62,79247.86,0.0,0.97454,2e-05,3.66259]
[1778727211956,54.62,79251.14,0.0,0.97461,2e-05,3.65288]
[1778727212923,54.62,79257.28,0.0,0.97472,2e-05,3.64]
[1778727213415,54.62,79257.28,0.0,0.97472,2e-05,3.64]
[1778727214225,54.62,79251.35,0.0,0.97462,2e-05,3.65195]
[1778727215232,54.62,79246.88,0.0,0.97454,2e-05,3.66104]
[1778727216915,54.62,79241.83,0.0,0.97446,2e-05,3.67134]
[1778727217246,54.61,79238.45,0.0,0.9744,2e-05,3.67817]
[1778727219260,54.61,79239.97,0.0,0.97443,2e-05,3.67455]
[1778727220267,54.61,79238.0,0.0,0.9744,2e-05,3.67844]
[1778727221226,54.61,79238.0,0.0,0.9744,2e-05,3.67844]
[1778727222281,54.61,79239.45,0.0,0.97443,2e-05,3.67497]
[1778727223288,54.61,79242.46,0.0,0.97448,2e-05,3.66849]
[1778727224295,54.61,79244.79,0.0,0.97452,2e-05,3.66345]
[1778727226310,54.61,79243.2,0.0,0.9745,2e-05,3.66637]
[1778727228072,54.61,79239.92,0.0,0.97444,2e-05,3.67278]
[1778727228323,54.61,79238.41,0.0,0.97442,2e-05,3.67592]
[1778727229330,54.6,79230.91,0.0,0.97429,2e-05,3.69135]
[1778727230337,54.6,79221.61,0.0,0.97412,2e-05,3.71056]
[1778727232062,54.6,79221.61,0.0,0.97412,2e-05,3.71056]
[1778727231344,54.6,79221.78,0.0,0.97413,2e-05,3.70993]
[1778727232351,54.6,79221.54,0.0,0.97413,2e-05,3.71016]
[1778727233358,54.6,79225.27,0.0,0.97419,2e-05,3.70208]
[1778727234809,54.6,79225.27,0.0,0.97419,2e-05,3.70208]
[1778727234910,54.6,79229.9,0.0,0.97428,2e-05,3.69214]
[1778727235372,54.6,79232.5,0.0,0.97433,2e-05,3.68647]
[1778727239400,54.59,79233.81,0.0,0.97436,2e-05,3.68282]
[1778727242422,54.59,79235.06,0.0,0.97439,2e-05,3.67954]
[1778727243428,54.59,79232.98,0.0,0.97435,2e-05,3.68366]
[1778727244435,54.59,79224.73,0.0,0.97421,2e-05,3.70067]
[1778727245442,54.59,79221.89,0.0,0.97416,2e-05,3.70636]
[1778727247456,54.59,79219.08,0.0,0.97411,2e-05,3.71172]
[1778727248463,54.59,79221.38,0.0,0.97415,2e-05,3.70663]
[1778727253592,54.58,79221.74,0.0,0.97417,2e-05,3.70484]
[1778727253606,54.58,79224.96,0.0,0.97423,2e-05,3.69784]
[1778727254505,54.58,79229.8,0.0,0.97432,2e-05,3.68749]
[1778727255512,54.58,79226.53,0.0,0.97426,2e-05,3.6941]
[1778727260547,54.57,79226.7,0.0,0.97427,2e-05,3.69258]
[1778727262562,54.57,79228.48,0.0,0.97431,2e-05,3.68841]
[1778727263569,54.57,79230.71,0.0,0.97435,2e-05,3.68354]
[1778727264576,54.57,79232.99,0.0,0.97439,2e-05,3.67857]
[1778727266590,54.57,79224.63,0.0,0.97425,2e-05,3.69562]
[1778727267597,54.57,79225.1,0.0,0.97426,2e-05,3.6944]
[1778727268604,54.57,79221.15,0.0,0.97419,2e-05,3.70243]
[1778727273639,54.56,79220.24,0.0,0.9742,2e-05,3.70038]
[1778727278680,54.56,79230.21,0.0,0.97439,2e-05,3.67836]
[1778727279688,54.56,79237.8,0.0,0.97452,2e-05,3.66237]
[1778727280695,54.56,79248.71,0.0,0.97472,2e-05,3.63959]
[1778727281702,54.56,79252.31,0.0,0.97478,2e-05,3.63202]
[1778727282686,54.56,79252.31,0.0,0.97478,2e-05,3.63202]
[1778727282722,54.55,79248.41,0.0,0.97472,2e-05,3.63945]
[1778727283725,54.55,79252.44,0.0,0.97479,2e-05,3.631]
[1778727287753,54.55,79254.76,0.0,0.97483,2e-05,3.62578]
[1778727289767,54.55,79262.58,0.0,0.97498,2e-05,3.60845]
[1778727290483,54.55,79262.58,0.0,0.97498,2e-05,3.60845]
[1778727290774,54.54,79266.57,0.0,0.97505,2e-05,3.59967]
[1778727291781,54.54,79272.41,0.0,0.97516,2e-05,3.58714]
[1778727292788,54.54,79280.42,0.0,0.9753,2e-05,3.57023]
[1778727293795,54.54,79283.06,0.0,0.97535,2e-05,3.56434]
[1778727294802,54.54,79284.5,0.0,0.97538,2e-05,3.5609]
[1778727295286,54.54,79284.5,0.0,0.97538,2e-05,3.5609]
[1778727295809,54.53,79290.78,0.0,0.97549,2e-05,3.54764]
[1778727296816,54.53,79296.61,0.0,0.9756,2e-05,3.53534]
[1778727297823,54.53,79299.44,0.0,0.97565,2e-05,3.52916]
[1778727298222,54.53,79299.44,0.0,0.97565,2e-05,3.52916]
[1778727298273,54.53,79299.44,0.0,0.97565,2e-05,3.52916]
[1778727298830,54.53,79300.83,0.0,0.97568,2e-05,3.52591]
[1778727301331,54.52,79300.59,0.0,0.97568,2e-05,3.52553]
[1778727301852,54.52,79302.01,0.0,0.97571,2e-05,3.52223]
[1778727302896,54.52,79306.38,0.0,0.97578,2e-05,3.51299]
[1778727303396,54.52,79306.38,0.0,0.97578,2e-05,3.51299]
[1778727304138,54.52,79306.38,0.0,0.97578,2e-05,3.51299]
[1778727304168,54.52,79323.69,0.0,0.97608,2e-05,3.47782]
[1778727304890,54.52,79331.13,0.0,0.97621,2e-05,3.46261]
[1778727306623,54.52,79330.63,0.0,0.9762,2e-05,3.46329]
[1778727306850,54.52,79330.63,0.0,0.9762,2e-05,3.46329]
[1778727306904,54.51,79331.55,0.0,0.97622,2e-05,3.46113]
[1778727307911,54.51,79340.23,0.0,0.97636,2e-05,3.44355]
[1778727308918,54.51,79345.38,0.0,0.97645,2e-05,3.43304]
[1778727310932,54.51,79341.01,0.0,0.97638,2e-05,3.44117]
[1778727311939,54.51,79339.71,0.0,0.97636,2e-05,3.44346]
[1778727313084,54.51,79339.71,0.0,0.97636,2e-05,3.44346]
[1778727313160,54.51,79340.87,0.0,0.97639,2e-05,3.44058]
[1778727313953,54.51,79343.17,0.0,0.97643,2e-05,3.43602]
[1778727314961,54.51,79340.61,0.0,0.97639,2e-05,3.44082]
[1778727316017,54.5,79343.07,0.0,0.97643,2e-05,3.43565]
[1778727316483,54.5,79343.07,0.0,0.97643,2e-05,3.43565]
[1778727316978,54.5,79347.98,0.0,0.97651,2e-05,3.42564]
[1778727317985,54.5,79343.54,0.0,0.97644,2e-05,3.43417]
[1778727319000,54.5,79341.08,0.0,0.9764,2e-05,3.43879]
[1778727319964,54.5,79341.08,0.0,0.9764,2e-05,3.43879]
[1778727322023,54.5,79336.67,0.0,0.97634,2e-05,3.44669]
[1778727323031,54.5,79334.58,0.0,0.9763,2e-05,3.45056]
[1778727324037,54.49,79332.74,0.0,0.97628,2e-05,3.45392]
[1778727326051,54.49,79328.66,0.0,0.97621,2e-05,3.46143]
[1778727327058,54.49,79324.81,0.0,0.97615,2e-05,3.46879]
[1778727328068,54.49,79324.81,0.0,0.97615,2e-05,3.46879]
[1778727328165,54.49,79323.39,0.0,0.97613,2e-05,3.47096]
[1778727330080,54.49,79325.23,0.0,0.97617,2e-05,3.46695]
[1778727330757,54.49,79325.23,0.0,0.97617,2e-05,3.46695]
[1778727331087,54.49,79329.1,0.0,0.97625,2e-05,3.45625]
[1778727332094,54.48,79331.27,0.0,0.97629,2e-05,3.45159]
[1778727337129,54.48,79327.04,0.0,0.97623,2e-05,3.45848]
[1778727338136,54.48,79324.28,0.0,0.97619,2e-05,3.46368]
[1778727340150,54.47,79321.74,0.0,0.97615,2e-05,3.46809]
[1778727343171,54.47,79320.25,0.0,0.97614,2e-05,3.46971]
[1778727344180,54.47,79318.97,0.0,0.97612,2e-05,3.47227]
[1778727346192,54.46,79320.37,0.0,0.97615,2e-05,3.46844]
[1778727347199,54.46,79322.07,0.0,0.97618,2e-05,3.4647]
[1778727348206,54.46,79325.17,0.0,0.97623,2e-05,3.45818]
[1778727349214,54.46,79327.27,0.0,0.97627,2e-05,3.45368]
[1778727351227,54.46,79329.9,0.0,0.97632,2e-05,3.44782]
[1778727356262,54.45,79333.51,0.0,0.97639,2e-05,3.43913]
[1778727361297,54.45,79334.96,0.0,0.97643,2e-05,3.43483]
[1778727362304,54.44,79328.77,0.0,0.97633,2e-05,3.44685]
[1778727363311,54.44,79323.41,0.0,0.97624,2e-05,3.45722]
[1778727367339,54.44,79321.35,0.0,0.97622,2e-05,3.46005]
[1778727369353,54.44,79324.49,0.0,0.97628,2e-05,3.45314]
[1778727370360,54.43,79323.0,0.0,0.97625,2e-05,3.4558]
[1778727372374,54.43,79320.02,0.0,0.97621,2e-05,3.46111]
[1778727374389,54.43,79318.3,0.0,0.97619,2e-05,3.46389]
[1778727377410,54.42,79316.8,0.0,0.97617,2e-05,3.4659]
[1778727378417,54.42,79312.08,0.0,0.97609,2e-05,3.47501]
[1778727380431,54.42,79309.94,0.0,0.97606,2e-05,3.4786]
[1778727383452,54.42,79312.39,0.0,0.97611,2e-05,3.47264]
[1778727384459,54.41,79316.94,0.0,0.97619,2e-05,3.46319]
[1778727385466,54.41,79319.56,0.0,0.97624,2e-05,3.45763]
[1778727388487,54.41,79321.01,0.0,0.97627,2e-05,3.4538]
[1778727392515,54.4,79318.22,0.0,0.97625,2e-05,3.45551]
[1778727393522,54.4,79316.69,0.0,0.97623,2e-05,3.45825]
[1778727395536,54.4,79315.4,0.0,0.97621,2e-05,3.4602]
[1778727397550,54.4,79315.91,0.0,0.97622,2e-05,3.45855]
[1778727398557,54.4,79316.66,0.0,0.97624,2e-05,3.45674]
[1778727401578,54.39,79318.2,0.0,0.97627,2e-05,3.45275]
[1778727406613,54.4,79318.48,0.0,0.97627,2e-05,3.45274]
[1778727407620,54.4,79315.56,0.0,0.97622,2e-05,3.45878]
[1778727408627,54.4,79314.21,0.0,0.9762,2e-05,3.46168]
[1778727413662,54.39,79314.76,0.0,0.97622,2e-05,3.45952]
[1778727416683,54.39,79316.86,0.0,0.97626,2e-05,3.45439]
[1778727421718,54.38,79316.44,0.0,0.97626,2e-05,3.45369]
[1778727424739,54.38,79318.78,0.0,0.97631,2e-05,3.44811]
[1778727426753,54.38,79320.22,0.0,0.97634,2e-05,3.44465]
[1778727428767,54.37,79318.14,0.0,0.97631,2e-05,3.44821]
[1778727431788,54.37,79316.58,0.0,0.97629,2e-05,3.45042]
[1778727433802,54.37,79315.02,0.0,0.97627,2e-05,3.45293]
[1778727437830,54.36,79316.43,0.0,0.9763,2e-05,3.44889]
[1778727438837,54.36,79322.45,0.0,0.97641,2e-05,3.4366]
[1778727439845,54.36,79324.08,0.0,0.97644,2e-05,3.43308]
[1778727442866,54.36,79327.01,0.0,0.97649,2e-05,3.42646]
[1778727443873,54.36,79328.93,0.0,0.97652,2e-05,3.42239]
[1778727444880,54.35,79330.61,0.0,0.97655,2e-05,3.4188]
[1778727445887,54.35,79332.31,0.0,0.97658,2e-05,3.41519]
[1778727447901,54.35,79334.65,0.0,0.97663,2e-05,3.41008]
[1778727452936,54.35,79335.55,0.0,0.97667,2e-05,3.40456]
[1778727454950,54.35,79333.19,0.0,0.97663,2e-05,3.40878]
[1778727455957,54.34,79329.2,0.0,0.97657,2e-05,3.41645]
[1778727460992,54.34,79328.64,0.0,0.97657,2e-05,3.41637]
[1778727465020,54.34,79325.41,0.0,0.97652,2e-05,3.42182]
[1778727468041,54.33,79323.86,0.0,0.9765,2e-05,3.42416]
[1778727473076,54.33,79324.89,0.0,0.97653,2e-05,3.42089]
[1778727476097,54.32,79326.82,0.0,0.97657,2e-05,3.41634]
[1778727477104,54.32,79328.93,0.0,0.9766,2e-05,3.41193]
[1778727482139,54.32,79330.13,0.0,0.97663,2e-05,3.40846]
[1778727487174,54.31,79329.57,0.0,0.97663,2e-05,3.40849]
[1778727490195,54.31,79327.67,0.0,0.97661,2e-05,3.41161]
[1778727491202,54.31,79325.75,0.0,0.97658,2e-05,3.4152]
[1778727496237,54.31,79326.08,0.0,0.97659,2e-05,3.41343]
[1778727501272,54.3,79326.91,0.0,0.97661,2e-05,3.41068]
[1778727502279,54.3,79328.36,0.0,0.97664,2e-05,3.40759]
[1778727506314,54.3,79329.68,0.0,0.97667,2e-05,3.40414]
[1778727511349,54.29,79330.17,0.0,0.9767,2e-05,3.39935]
[1778727516385,54.29,79330.75,0.0,0.97672,2e-05,3.39722]
[1778727518399,54.29,79332.5,0.0,0.97675,2e-05,3.39339]
[1778727521420,54.29,79333.87,0.0,0.97678,2e-05,3.39031]
[1778727522427,54.28,79335.32,0.0,0.9768,2e-05,3.38709]
[1778727524441,54.28,79336.84,0.0,0.97683,2e-05,3.38375]
[1778727530483,54.28,79337.5,0.0,0.97685,2e-05,3.38144]
[1778727532497,54.28,79338.71,0.0,0.97687,2e-05,3.37872]
[1778727534512,54.28,79337.42,0.0,0.97686,2e-05,3.38093]
[1778727542568,54.27,79336.29,0.0,0.97685,2e-05,3.38182]
[1778727545589,54.27,79334.96,0.0,0.97683,2e-05,3.38394]
[1778727547603,54.27,79333.55,0.0,0.97681,2e-05,3.38637]
[1778727552638,54.26,79334.31,0.0,0.97683,2e-05,3.38398]
[1778727553645,54.26,79333.0,0.0,0.97681,2e-05,3.38639]
[1778727558680,54.26,79332.99,0.0,0.97682,2e-05,3.38554]
[1778727563715,54.26,79332.57,0.0,0.97682,2e-05,3.38552]
[1778727568750,54.25,79332.37,0.0,0.97682,2e-05,3.38506]
[1778727570764,54.25,79330.29,0.0,0.97679,2e-05,3.38882]
[1778727571771,54.25,79326.83,0.0,0.97675,2e-05,3.39287]
[1778727572778,54.25,79323.68,0.0,0.9767,2e-05,3.39891]
[1778727576806,54.25,79322.44,0.0,0.97669,2e-05,3.40057]
[1778727581841,54.24,79322.43,0.0,0.97669,2e-05,3.39963]
[1778727584862,54.24,79323.86,0.0,0.97672,2e-05,3.39623]
[1778727588890,54.24,79329.09,0.0,0.97681,2e-05,3.38517]
[1778727589897,54.24,79332.17,0.0,0.97687,2e-05,3.37894]
[1778727590904,54.23,79335.89,0.0,0.97693,2e-05,3.37147]
[1778727591911,54.23,79334.26,0.0,0.9769,2e-05,3.37453]
[1778727593925,54.23,79336.88,0.0,0.97695,2e-05,3.36909]
[1778727595939,54.23,79334.82,0.0,0.97692,2e-05,3.37287]
[1778727600974,54.23,79336.1,0.0,0.97694,2e-05,3.36964]
[1778727601981,54.23,79333.79,0.0,0.97691,2e-05,3.37404]
[1778727602991,54.23,79323.14,0.0,0.97673,2e-05,3.3949]
[1778727603997,54.23,79314.3,0.0,0.97659,2e-05,3.41222]
[1778727605007,54.23,79313.71,0.0,0.97658,2e-05,3.41318]
[1778727610039,54.22,79312.93,0.0,0.97658,2e-05,3.41363]
[1778727614070,54.22,79309.39,0.0,0.97653,2e-05,3.41977]
[1778727615076,54.22,79306.68,0.0,0.97648,2e-05,3.42492]
[1778727619711,54.21,79305.94,0.0,0.97648,2e-05,3.42541]
[1778727620067,54.21,79305.94,0.0,0.97648,2e-05,3.42541]
[1778727624139,54.21,79312.41,0.0,0.9766,2e-05,3.41131]
[1778727625146,54.21,79323.29,0.0,0.97678,2e-05,3.38954]
[1778727626153,54.21,79324.41,0.0,0.9768,2e-05,3.38715]
[1778727627483,54.21,79324.41,0.0,0.9768,2e-05,3.38715]
[1778727627160,54.21,79326.01,0.0,0.97682,2e-05,3.3838]
[1778727627634,54.21,79326.01,0.0,0.97682,2e-05,3.3838]
[1778727627808,54.21,79326.01,0.0,0.97682,2e-05,3.3838]
[1778727636223,54.2,79329.21,0.0,0.97691,2e-05,3.37332]
[1778727637230,54.2,79332.49,0.0,0.97696,2e-05,3.3667]
[1778727639244,54.2,79329.46,0.0,0.97691,2e-05,3.37237]
[1778727640253,54.2,79327.77,0.0,0.97689,2e-05,3.37555]
[1778727641260,54.2,79330.08,0.0,0.97693,2e-05,3.37083]
[1778727644281,54.19,79332.43,0.0,0.97697,2e-05,3.36575]
[1778727649316,54.19,79334.01,0.0,0.977,2e-05,3.36192]
[1778727653348,54.19,79335.56,0.0,0.97703,2e-05,3.3583]
[1778727654355,54.19,79339.25,0.0,0.97709,2e-05,3.35092]
[1778727655362,54.19,79341.05,0.0,0.97712,2e-05,3.34726]
[1778727659390,54.19,79344.56,0.0,0.97718,2e-05,3.3399]
[1778727660397,54.18,79347.82,0.0,0.97724,2e-05,3.33342]
[1778727665432,54.18,79348.96,0.0,0.97726,2e-05,3.33068]
[1778727667531,54.18,79349.37,0.0,0.97727,2e-05,3.32978]
[1778727667577,54.18,79351.66,0.0,0.9773,2e-05,3.32513]
[1778727668064,54.18,79351.66,0.0,0.9773,2e-05,3.32513]
[1778727668460,54.18,79356.59,0.0,0.97738,2e-05,3.31554]
[1778727669466,54.18,79370.93,0.0,0.97761,2e-05,3.28766]
[1778727670473,54.18,79378.81,0.0,0.97774,2e-05,3.2724]
[1778727671480,54.18,79382.89,0.0,0.9778,2e-05,3.26454]
[1778727672487,54.18,79391.13,0.0,0.97793,2e-05,3.24874]
[1778727673494,54.18,79395.65,0.0,0.97801,2e-05,3.24012]
[1778727675508,54.18,79398.82,0.0,0.97805,2e-05,3.23418]
[1778727677524,54.18,79395.35,0.0,0.978,2e-05,3.24093]
[1778727677723,54.18,79395.35,0.0,0.978,2e-05,3.24093]
[1778727677774,54.18,79395.35,0.0,0.978,2e-05,3.24093]
[1778727677808,54.18,79395.35,0.0,0.978,2e-05,3.24093]
[1778727683565,54.18,79395.79,0.0,0.978,2e-05,3.2405]
[1778727685701,54.18,79397.51,0.0,0.97803,2e-05,3.23733]
[1778727685744,54.18,79397.51,0.0,0.97803,2e-05,3.23733]
[1778727685809,54.18,79397.51,0.0,0.97803,2e-05,3.23733]
[1778727686586,54.18,79399.91,0.0,0.97807,2e-05,3.23282]
[1778727689607,54.19,79403.67,0.0,0.97812,2e-05,3.22589]
[1778727690614,54.19,79408.86,0.0,0.9782,2e-05,3.21611]
[1778727692272,54.19,79408.72,0.0,0.97822,2e-05,3.21395]
[1778727692312,54.19,79408.72,0.0,0.97822,2e-05,3.21395]
[1778727692324,54.19,79408.72,0.0,0.97822,2e-05,3.21395]
[1778727692733,54.19,79408.72,0.0,0.97822,2e-05,3.21395]
[1778727692834,54.19,79409.19,0.0,0.97822,2e-05,3.21317]
[1778727695736,54.19,79408.12,0.0,0.9782,2e-05,3.21541]
[1778727695809,54.19,79408.12,0.0,0.9782,2e-05,3.21541]
[1778727695824,54.19,79408.13,0.0,0.9782,2e-05,3.21549]
[1778727702206,54.19,79408.58,0.0,0.97821,2e-05,3.21514]
[1778727702255,54.19,79408.58,0.0,0.97821,2e-05,3.21514]
[1778727702308,54.19,79408.58,0.0,0.97821,2e-05,3.21514]
[1778727702409,54.19,79408.65,0.0,0.97821,2e-05,3.21511]
[1778727707733,54.19,79409.12,0.0,0.97821,2e-05,3.21481]
[1778727709755,54.19,79409.19,0.0,0.97821,2e-05,3.21477]
[1778727709807,54.19,79409.19,0.0,0.97821,2e-05,3.21477]
[1778727710061,54.19,79409.19,0.0,0.97821,2e-05,3.21477]
[1778727710102,54.19,79409.9,0.0,0.97822,2e-05,3.21353]
[1778727715789,54.2,79408.99,0.0,0.9782,2e-05,3.21587]
[1778727718108,54.2,79410.21,0.0,0.97822,2e-05,3.21365]
[1778727718174,54.2,79410.21,0.0,0.97822,2e-05,3.21365]
[1778727718310,54.2,79410.21,0.0,0.97822,2e-05,3.21365]
[1778727718360,54.2,79411.29,0.0,0.97823,2e-05,3.2117]
[1778727724349,54.2,79413.52,0.0,0.97827,2e-05,3.208]
[1778727724357,54.2,79413.52,0.0,0.97827,2e-05,3.208]
[1778727724560,54.2,79413.52,0.0,0.97827,2e-05,3.208]
[1778727724568,54.2,79413.82,0.0,0.97827,2e-05,3.20754]
[1778727729887,54.2,79415.26,0.0,0.97829,2e-05,3.20546]
[1778727732656,54.2,79415.55,0.0,0.97829,2e-05,3.20502]
[1778727732707,54.2,79416.93,0.0,0.97831,2e-05,3.20252]
[1778727732812,54.2,79416.93,0.0,0.97831,2e-05,3.20252]
[1778727732908,54.2,79419.4,0.0,0.97835,2e-05,3.19797]
[1778727737943,54.21,79422.21,0.0,0.97839,2e-05,3.1933]
[1778727740320,54.21,79420.51,0.0,0.97836,2e-05,3.19665]
[1778727740368,54.21,79420.51,0.0,0.97836,2e-05,3.19665]
[1778727740564,54.21,79420.51,0.0,0.97836,2e-05,3.19665]
[1778727740665,54.21,79419.12,0.0,0.97833,2e-05,3.19952]
[1778727745181,54.21,79421.07,0.0,0.97836,2e-05,3.19621]
[1778727745233,54.21,79421.07,0.0,0.97836,2e-05,3.19621]
[1778727745312,54.21,79421.07,0.0,0.97836,2e-05,3.19621]
[1778727745393,54.21,79424.39,0.0,0.97841,2e-05,3.19007]
[1778727750838,54.21,79425.58,0.0,0.97843,2e-05,3.18853]
[1778727755381,54.22,79425.86,0.0,0.97844,2e-05,3.18607]
[1778727755438,54.22,79425.86,0.0,0.97844,2e-05,3.18607]
[1778727755564,54.22,79425.86,0.0,0.97844,2e-05,3.18607]
[1778727755648,54.22,79426.15,0.0,0.97844,2e-05,3.18581]
[1778727759354,54.22,79424.23,0.0,0.97841,2e-05,3.18971]
[1778727759560,54.22,79424.23,0.0,0.97841,2e-05,3.18971]
[1778727759589,54.22,79424.3,0.0,0.97841,2e-05,3.18972]
[1778727761104,54.22,79420.92,0.0,0.97836,2e-05,3.19637]
[1778727762643,54.22,79420.92,0.0,0.97836,2e-05,3.19637]
[1778727762694,54.22,79420.92,0.0,0.97836,2e-05,3.19637]
[1778727762808,54.22,79419.02,0.0,0.97833,2e-05,3.20008]
[1778727763120,54.22,79415.71,0.0,0.97827,2e-05,3.20646]
[1778727765134,54.22,79410.36,0.0,0.97819,2e-05,3.21682]
[1778727765899,54.22,79410.36,0.0,0.97819,2e-05,3.21682]
[1778727765947,54.22,79410.36,0.0,0.97819,2e-05,3.21682]
[1778727766060,54.22,79410.36,0.0,0.97819,2e-05,3.21682]
[1778727766141,54.22,79406.39,0.0,0.97813,2e-05,3.22445]
[1778727769162,54.22,79409.63,0.0,0.97818,2e-05,3.21853]
[1778727770924,54.22,79409.84,0.0,0.97818,2e-05,3.21821]
[1778727771060,54.22,79409.84,0.0,0.97818,2e-05,3.21821]
[1778727771118,54.22,79409.84,0.0,0.97818,2e-05,3.21821]
[1778727771176,54.22,79409.84,0.0,0.97818,2e-05,3.21821]
[1778727771313,54.22,79409.84,0.0,0.97818,2e-05,3.21821]
[1778727771412,54.22,79415.69,0.0,0.97827,2e-05,3.20721]
[1778727772183,54.22,79420.39,0.0,0.97834,2e-05,3.19842]
[1778727774197,54.23,79414.96,0.0,0.97825,2e-05,3.20893]
[1778727774738,54.23,79414.96,0.0,0.97825,2e-05,3.20893]
[1778727774809,54.23,79414.96,0.0,0.97825,2e-05,3.20893]
[1778727775204,54.23,79411.17,0.0,0.97819,2e-05,3.21622]
[1778727780239,54.23,79408.66,0.0,0.97815,2e-05,3.22141]
[1778727785415,54.23,79410.87,0.0,0.97818,2e-05,3.21753]
[1778727785561,54.23,79410.87,0.0,0.97818,2e-05,3.21753]
[1778727785578,54.23,79410.87,0.0,0.97818,2e-05,3.21753]
[1778727785663,54.23,79408.68,0.0,0.97815,2e-05,3.22185]
[1778727788048,54.23,79406.14,0.0,0.97811,2e-05,3.22675]
[1778727788061,54.23,79406.14,0.0,0.97811,2e-05,3.22675]
[1778727788295,54.23,79405.99,0.0,0.97811,2e-05,3.22711]
[1778727793330,54.23,79404.53,0.0,0.97808,2e-05,3.2302]
[1778727793893,54.23,79404.53,0.0,0.97808,2e-05,3.2302]
[1778727793944,54.23,79404.53,0.0,0.97808,2e-05,3.2302]
[1778727794061,54.23,79404.53,0.0,0.97808,2e-05,3.2302]
[1778727794337,54.23,79403.19,0.0,0.97806,2e-05,3.2328]
[1778727800379,54.23,79403.15,0.0,0.97806,2e-05,3.23318]
[1778727801978,54.23,79405.51,0.0,0.97809,2e-05,3.22873]
[1778727802063,54.23,79405.51,0.0,0.97809,2e-05,3.22873]
[1778727802357,54.23,79405.51,0.0,0.97809,2e-05,3.22873]
[1778727802393,54.23,79411.29,0.0,0.97818,2e-05,3.2178]
[1778727804084,54.23,79412.36,0.0,0.9782,2e-05,3.21584]
[1778727804310,54.23,79412.36,0.0,0.9782,2e-05,3.21584]
[1778727804407,54.23,79413.3,0.0,0.97821,2e-05,3.21414]
[1778727808950,54.24,79415.1,0.0,0.97824,2e-05,3.21104]
[1778727808970,54.24,79415.1,0.0,0.97824,2e-05,3.21104]
[1778727809059,54.24,79415.1,0.0,0.97824,2e-05,3.21104]
[1778727809442,54.24,79419.89,0.0,0.97831,2e-05,3.20206]
[1778727814477,54.24,79420.5,0.0,0.97833,2e-05,3.19892]
[1778727815601,54.24,79420.5,0.0,0.97833,2e-05,3.19892]
[1778727815649,54.24,79420.5,0.0,0.97833,2e-05,3.19892]
[1778727815698,54.24,79420.5,0.0,0.97833,2e-05,3.19913]
[1778727815810,54.24,79420.5,0.0,0.97833,2e-05,3.19913]
[1778727822533,54.24,79420.58,0.0,0.97833,2e-05,3.19961]
[1778727823488,54.24,79420.58,0.0,0.97833,2e-05,3.19961]
[1778727823539,54.24,79420.58,0.0,0.97833,2e-05,3.19961]
[1778727823562,54.24,79420.58,0.0,0.97833,2e-05,3.19961]
[1778727823640,54.24,79419.91,0.0,0.97832,2e-05,3.20098]
[1778727825554,54.24,79416.21,0.0,0.97826,2e-05,3.20819]
[1778727826561,54.24,79413.55,0.0,0.97821,2e-05,3.21333]
[1778727831596,54.25,79413.31,0.0,0.97821,2e-05,3.21419]
[1778727836625,54.25,79415.46,0.0,0.97824,2e-05,3.21042]
[1778727836732,54.25,79415.46,0.0,0.97824,2e-05,3.21042]
[1778727836726,54.25,79419.27,0.0,0.9783,2e-05,3.20338]
[1778727836809,54.25,79419.27,0.0,0.9783,2e-05,3.20338]
[1778727837638,54.25,79420.97,0.0,0.97832,2e-05,3.20016]
[1778727839653,54.25,79423.55,0.0,0.97836,2e-05,3.19549]
[1778727841652,54.25,79424.55,0.0,0.97838,2e-05,3.1937]
[1778727841696,54.25,79424.55,0.0,0.97838,2e-05,3.1937]
[1778727841667,54.25,79422.87,0.0,0.97835,2e-05,3.19698]
[1778727841809,54.25,79422.87,0.0,0.97835,2e-05,3.19698]
[1778727842674,54.25,79422.22,0.0,0.97834,2e-05,3.19833]
[1778727847709,54.25,79422.28,0.0,0.97833,2e-05,3.19873]
[1778727848724,54.25,79422.28,0.0,0.97833,2e-05,3.19873]
[1778727848775,54.25,79422.28,0.0,0.97833,2e-05,3.19873]
[1778727848716,54.25,79419.2,0.0,0.97829,2e-05,3.20466]
[1778727848810,54.25,79419.2,0.0,0.97829,2e-05,3.20466]
[1778727849723,54.25,79417.51,0.0,0.97826,2e-05,3.20796]
[1778727850730,54.25,79414.78,0.0,0.97821,2e-05,3.21331]
[1778727854776,54.25,79416.39,0.0,0.97824,2e-05,3.21049]
[1778727854809,54.25,79415.83,0.0,0.97823,2e-05,3.21164]
[1778727855765,54.25,79414.03,0.0,0.9782,2e-05,3.21513]
[1778727855981,54.25,79414.03,0.0,0.9782,2e-05,3.21513]
[1778727856655,54.25,79414.03,0.0,0.9782,2e-05,3.21513]
[1778727856772,54.26,79410.11,0.0,0.97814,2e-05,3.22264]
[1778727857779,54.26,79408.19,0.0,0.97811,2e-05,3.22635]
[1778727859793,54.26,79410.5,0.0,0.97814,2e-05,3.22207]
[1778727865506,54.26,79410.77,0.0,0.97815,2e-05,3.2218]
[1778727865559,54.26,79410.77,0.0,0.97815,2e-05,3.2218]
[1778727865607,54.26,79410.74,0.0,0.97814,2e-05,3.22192]
[1778727865835,54.26,79408.47,0.0,0.97811,2e-05,3.2263]
[1778727866807,54.26,79408.47,0.0,0.97811,2e-05,3.2263]
[1778727871877,54.26,79408.86,0.0,0.97813,2e-05,3.22334]
[1778727873650,54.26,79408.86,0.0,0.97813,2e-05,3.22334]
[1778727873700,54.26,79408.86,0.0,0.97813,2e-05,3.22334]
[1778727873751,54.26,79408.86,0.0,0.97813,2e-05,3.22345]
[1778727876062,54.26,79407.68,0.0,0.97811,2e-05,3.22575]
[1778727880225,54.26,79408.55,0.0,0.97812,2e-05,3.22414]
[1778727880277,54.26,79408.55,0.0,0.97812,2e-05,3.22414]
[1778727880302,54.26,79408.58,0.0,0.97812,2e-05,3.22429]
[1778727881152,54.26,79408.58,0.0,0.97812,2e-05,3.22429]
[1778727881808,54.26,79408.58,0.0,0.97812,2e-05,3.22429]
[1778727881163,54.26,79413.46,0.0,0.9782,2e-05,3.21507]
[1778727882954,54.26,79411.49,0.0,0.97816,2e-05,3.21894]
[1778727887989,54.26,79411.34,0.0,0.97816,2e-05,3.21951]
[1778727890008,54.26,79409.27,0.0,0.97813,2e-05,3.22355]
[1778727895038,54.26,79409.59,0.0,0.97813,2e-05,3.22317]
[1778727901081,54.27,79409.9,0.0,0.97813,2e-05,3.22285]
[1778727906115,54.27,79410.3,0.0,0.97814,2e-05,3.22231]
[1778727911150,54.27,79410.21,0.0,0.97813,2e-05,3.22273]
[1778727915178,54.27,79408.54,0.0,0.97811,2e-05,3.22611]
[1778727916185,54.27,79404.42,0.0,0.97804,2e-05,3.23399]
[1778727921220,54.27,79399.9,0.0,0.97797,2e-05,3.24277]
[1778727922227,54.27,79394.0,0.0,0.97788,2e-05,3.25406]
[1778727923234,54.27,79391.9,0.0,0.97784,2e-05,3.25808]
[1778727926965,54.27,79391.92,0.0,0.97784,2e-05,3.25802]
[1778727928153,54.27,79391.44,0.0,0.97784,2e-05,3.25893]
[1778727928272,54.27,79385.33,0.0,0.97774,2e-05,3.27064]
[1778727929279,54.27,79380.49,0.0,0.97766,2e-05,3.27992]
[1778727932300,54.27,79376.26,0.0,0.97761,2e-05,3.28538]
[1778727933308,54.27,79369.34,0.0,0.9775,2e-05,3.29869]
[1778727934314,54.27,79367.35,0.0,0.97747,2e-05,3.30247]
[1778727935321,54.27,79362.62,0.0,0.9774,2e-05,3.31155]
[1778727936328,54.27,79359.42,0.0,0.97735,2e-05,3.31767]
[1778727939349,54.27,79361.7,0.0,0.97739,2e-05,3.31292]
[1778727941363,54.26,79370.54,0.0,0.97753,2e-05,3.2956]
[1778727942370,54.26,79377.62,0.0,0.97764,2e-05,3.28187]
[1778727947405,54.26,79376.17,0.0,0.97762,2e-05,3.28444]
[1778727949419,54.26,79378.58,0.0,0.97766,2e-05,3.27971]
[1778727954454,54.26,79378.13,0.0,0.97765,2e-05,3.28039]
[1778727957475,54.26,79379.53,0.0,0.97768,2e-05,3.27759]
[1778727958482,54.26,79378.16,0.0,0.97766,2e-05,3.2802]
[1778727959489,54.26,79375.35,0.0,0.97761,2e-05,3.28558]
[1778727964524,54.26,79375.0,0.0,0.97761,2e-05,3.28604]
[1778727969559,54.26,79375.6,0.0,0.97762,2e-05,3.28469]
[1778727974594,54.26,79375.53,0.0,0.97762,2e-05,3.28464]
[1778727976608,54.26,79373.23,0.0,0.97758,2e-05,3.28901]
[1778727978622,54.26,79370.87,0.0,0.97755,2e-05,3.29348]
[1778727979629,54.26,79365.35,0.0,0.97746,2e-05,3.30411]
[1778727980637,54.26,79362.46,0.0,0.97741,2e-05,3.30964]
[1778727983280,54.26,79361.89,0.0,0.97741,2e-05,3.31058]
[1778727983657,54.26,79359.29,0.0,0.97736,2e-05,3.31554]
[1778727985671,54.26,79357.18,0.0,0.97733,2e-05,3.31945]
[1778727990513,54.25,79356.85,0.0,0.97733,2e-05,3.31969]
[1778727990706,54.25,79347.86,0.0,0.97719,2e-05,3.3371]
[1778727991713,54.25,79343.27,0.0,0.97713,2e-05,3.34338]
[1778727992437,54.25,79343.27,0.0,0.97713,2e-05,3.34338]
[1778727992534,54.25,79343.27,0.0,0.97713,2e-05,3.34338]
[1778727992720,54.25,79345.55,0.0,0.97717,2e-05,3.33879]
[1778727993192,54.25,79345.55,0.0,0.97717,2e-05,3.33879]
[1778727996946,54.25,79347.04,0.0,0.9772,2e-05,3.33534]
[1778728000803,54.25,79347.38,0.0,0.9772,2e-05,3.33429]
[1778728002790,54.25,79344.81,0.0,0.97717,2e-05,3.33892]
[1778728003640,54.25,79344.81,0.0,0.97717,2e-05,3.33892]
[1778728003810,54.25,79344.81,0.0,0.97717,2e-05,3.33892]
[1778728003910,54.25,79343.26,0.0,0.97714,2e-05,3.34169]
[1778728004804,54.25,79339.78,0.0,0.97709,2e-05,3.34849]
[1778728007825,54.24,79335.17,0.0,0.97701,2e-05,3.35709]
[1778728008832,54.24,79331.14,0.0,0.97695,2e-05,3.36485]
[1778728009839,54.24,79329.55,0.0,0.97693,2e-05,3.36781]
[1778728011059,54.24,79329.57,0.0,0.97693,2e-05,3.36759]
[1778728012860,54.24,79326.57,0.0,0.97688,2e-05,3.37313]
[1778728013869,54.24,79324.43,0.0,0.97685,2e-05,3.37717]
[1778728014876,54.24,79322.99,0.0,0.97683,2e-05,3.37982]
[1778728019912,54.24,79321.74,0.0,0.97681,2e-05,3.38161]
[1778728021926,54.24,79324.7,0.0,0.97686,2e-05,3.37539]
[1778728022933,54.23,79325.93,0.0,0.97688,2e-05,3.37278]
[1778728026961,54.23,79324.24,0.0,0.97686,2e-05,3.37539]
[1778728033617,54.23,79324.36,0.0,0.97687,2e-05,3.37442]
[1778728033718,54.23,79322.28,0.0,0.97684,2e-05,3.37816]
[1778728034011,54.23,79317.76,0.0,0.97677,2e-05,3.38689]
[1778728038041,54.22,79316.5,0.0,0.97675,2e-05,3.38855]
[1778728039048,54.22,79311.92,0.0,0.97668,2e-05,3.3974]
[1778728042678,54.22,79312.35,0.0,0.97669,2e-05,3.39611]
[1778728042759,54.22,79310.48,0.0,0.97666,2e-05,3.39959]
[1778728043062,54.22,79310.48,0.0,0.97666,2e-05,3.39959]
[1778728043078,54.22,79307.27,0.0,0.97661,2e-05,3.40572]
[1778728045091,54.22,79308.95,0.0,0.97664,2e-05,3.40191]
[1778728050126,54.21,79307.89,0.0,0.97663,2e-05,3.40286]
[1778728055161,54.21,79307.53,0.0,0.97665,2e-05,3.39979]
[1778728059189,54.2,79288.37,0.0,0.97634,2e-05,3.4375]
[1778728060651,54.2,79288.37,0.0,0.97634,2e-05,3.4375]
[1778728060946,54.2,79288.37,0.0,0.97634,2e-05,3.4375]
[1778728060711,54.2,79275.42,0.0,0.97612,2e-05,3.46316]
[1778728061205,54.2,79265.74,0.0,0.97596,2e-05,3.48282]
[1778728062212,54.2,79255.17,0.0,0.97578,2e-05,3.50434]
[1778728063219,54.21,79241.76,0.0,0.97555,2e-05,3.53171]
[1778728064424,54.21,79241.76,0.0,0.97555,2e-05,3.53171]
[1778728064501,54.21,79236.76,0.0,0.97546,2e-05,3.54197]
[1778728065233,54.21,79235.16,0.0,0.97543,2e-05,3.54527]
[1778728066240,54.21,79231.29,0.0,0.97537,2e-05,3.55321]
[1778728069708,54.21,79231.86,0.0,0.97538,2e-05,3.55206]
[1778728069781,54.21,79228.03,0.0,0.97531,2e-05,3.55993]
[1778728070268,54.21,79222.18,0.0,0.97521,2e-05,3.57194]
[1778728071589,54.21,79222.18,0.0,0.97521,2e-05,3.57194]
[1778728071940,54.21,79222.18,0.0,0.97521,2e-05,3.57194]
[1778728071969,54.21,79223.8,0.0,0.97524,2e-05,3.56857]
[1778728072289,54.21,79223.8,0.0,0.97524,2e-05,3.56857]
[1778728072582,54.21,79223.8,0.0,0.97524,2e-05,3.56857]
[1778728072609,54.21,79227.89,0.0,0.97531,2e-05,3.56017]
[1778728074375,54.21,79228.95,0.0,0.97532,2e-05,3.558]
[1778728074425,54.21,79228.95,0.0,0.97532,2e-05,3.558]
[1778728074563,54.21,79228.95,0.0,0.97532,2e-05,3.558]
[1778728074664,54.21,79230.69,0.0,0.97536,2e-05,3.55443]
[1778728079331,54.21,79234.2,0.0,0.97542,2e-05,3.54729]
[1778728080338,54.21,79235.82,0.0,0.97544,2e-05,3.544]
[1778728081345,54.21,79224.93,0.0,0.97525,2e-05,3.56635]
[1778728082352,54.21,79214.45,0.0,0.97507,2e-05,3.58792]
[1778728083596,54.21,79214.45,0.0,0.97507,2e-05,3.58792]
[1778728083698,54.21,79211.06,0.0,0.97501,2e-05,3.59488]
[1778728084366,54.21,79212.38,0.0,0.97504,2e-05,3.59209]
[1778728086850,54.21,79211.68,0.0,0.97502,2e-05,3.59348]
[1778728086969,54.21,79211.68,0.0,0.97502,2e-05,3.59348]
[1778728087022,54.2,79180.24,0.0,0.97447,2e-05,3.65883]
[1778728087407,54.2,79142.71,0.0,0.9738,2e-05,3.73714]
[1778728088830,54.2,79142.71,0.0,0.9738,2e-05,3.73714]
[1778728088897,54.2,79124.39,0.0,0.97347,2e-05,3.77597]
[1778728089691,54.2,79124.39,0.0,0.97347,2e-05,3.77597]
[1778728089781,54.2,79128.28,0.0,0.97354,2e-05,3.76726]
[1778728091445,54.2,79138.27,0.0,0.97373,2e-05,3.7452]
[1778728092453,54.19,79146.85,0.0,0.97389,2e-05,3.72662]
[1778728093459,54.19,79137.6,0.0,0.97372,2e-05,3.74602]
[1778728094466,54.19,79133.31,0.0,0.97365,2e-05,3.75486]
[1778728095473,54.19,79127.81,0.0,0.97355,2e-05,3.76628]
[1778728096691,54.19,79132.9,0.0,0.97365,2e-05,3.75504]
[1778728097504,54.19,79132.9,0.0,0.97365,2e-05,3.75504]
[1778728097507,54.19,79150.97,0.0,0.97398,2e-05,3.71625]
[1778728098197,54.19,79150.97,0.0,0.97398,2e-05,3.71625]
[1778728098903,54.19,79150.97,0.0,0.97398,2e-05,3.71625]
[1778728098939,54.19,79161.95,0.0,0.97418,2e-05,3.69275]
[1778728099893,54.19,79161.95,0.0,0.97418,2e-05,3.69275]
[1778728099995,54.19,79161.83,0.0,0.97418,2e-05,3.69254]
[1778728100605,54.19,79161.83,0.0,0.97418,2e-05,3.69254]
[1778728100704,54.19,79156.43,0.0,0.97408,2e-05,3.70395]
[1778728101519,54.18,79152.71,0.0,0.97402,2e-05,3.71157]
[1778728102526,54.18,79159.24,0.0,0.97414,2e-05,3.69749]
[1778728103140,54.18,79159.24,0.0,0.97414,2e-05,3.69749]
[1778728103499,54.18,79159.24,0.0,0.97414,2e-05,3.69749]
[1778728103605,54.18,79159.24,0.0,0.97414,2e-05,3.69749]
[1778728103659,54.18,79164.0,0.0,0.97423,2e-05,3.68721]
[1778728104540,54.18,79169.52,0.0,0.97433,2e-05,3.67536]
[1778728105547,54.18,79179.05,0.0,0.9745,2e-05,3.65516]
[1778728106554,54.18,79180.94,0.0,0.97453,2e-05,3.65104]
[1778728107562,54.18,79184.48,0.0,0.9746,2e-05,3.64348]
[1778728109576,54.18,79189.83,0.0,0.9747,2e-05,3.63204]
[1778728110583,54.18,79193.63,0.0,0.97476,2e-05,3.624]
[1778728111590,54.18,79196.29,0.0,0.97483,2e-05,3.61566]
[1778728112597,54.18,79197.89,0.0,0.97486,2e-05,3.61224]
[1778728113604,54.18,79202.21,0.0,0.97494,2e-05,3.60319]
[1778728114660,54.18,79202.21,0.0,0.97494,2e-05,3.60319]
[1778728115618,54.18,79197.85,0.0,0.97486,2e-05,3.6121]
[1778728120653,54.17,79199.18,0.0,0.97489,2e-05,3.60892]
[1778728121469,54.17,79199.18,0.0,0.97489,2e-05,3.60892]
[1778728121985,54.17,79199.18,0.0,0.97489,2e-05,3.60892]
[1778728121660,54.17,79201.72,0.0,0.97493,2e-05,3.60358]
[1778728122554,54.17,79201.72,0.0,0.97493,2e-05,3.60358]
[1778728123626,54.17,79202.79,0.0,0.97495,2e-05,3.6013]
[1778728123976,54.17,79202.79,0.0,0.97495,2e-05,3.6013]
[1778728123674,54.17,79204.24,0.0,0.97498,2e-05,3.59824]
[1778728124497,54.17,79204.24,0.0,0.97498,2e-05,3.59824]
[1778728124681,54.17,79200.86,0.0,0.97492,2e-05,3.60518]
[1778728125883,54.17,79200.86,0.0,0.97492,2e-05,3.60518]
[1778728127702,54.17,79197.79,0.0,0.97487,2e-05,3.61134]
[1778728132737,54.17,79196.02,0.0,0.97484,2e-05,3.61462]
[1778728133744,54.17,79194.52,0.0,0.97481,2e-05,3.61766]
[1778728135758,54.17,79191.07,0.0,0.97475,2e-05,3.62466]
[1778728136859,54.17,79171.46,0.0,0.97441,2e-05,3.66555]
[1778728137421,54.17,79171.46,0.0,0.97441,2e-05,3.66555]
[1778728137782,54.17,79151.49,0.0,0.97405,2e-05,3.70749]
[1778728138789,54.17,79147.27,0.0,0.97397,2e-05,3.71619]
[1778728139796,54.17,79154.05,0.0,0.9741,2e-05,3.70157]
[1778728140302,54.17,79154.05,0.0,0.9741,2e-05,3.70157]
[1778728140803,54.17,79160.5,0.0,0.97422,2e-05,3.68771]
[1778728141256,54.17,79160.5,0.0,0.97422,2e-05,3.68771]
[1778728141810,54.16,79163.51,0.0,0.97427,2e-05,3.68116]
[1778728143825,54.16,79165.38,0.0,0.97431,2e-05,3.67682]
[1778728147869,54.16,79164.09,0.0,0.97429,2e-05,3.67896]
[1778728147927,54.16,79167.99,0.0,0.97436,2e-05,3.67055]
[1778728148860,54.16,79175.5,0.0,0.9745,2e-05,3.65461]
[1778728149867,54.16,79182.01,0.0,0.97462,2e-05,3.64083]
[1778728150877,54.16,79183.35,0.0,0.97464,2e-05,3.63791]
[1778728151884,54.16,79198.72,0.0,0.97491,2e-05,3.6058]
[1778728152159,54.16,79198.72,0.0,0.97491,2e-05,3.6058]
[1778728152897,54.16,79204.14,0.0,0.97501,2e-05,3.5945]
[1778728153904,54.16,79206.34,0.0,0.97505,2e-05,3.58988]
[1778728154911,54.16,79201.54,0.0,0.97496,2e-05,3.59977]
[1778728155141,54.16,79201.54,0.0,0.97496,2e-05,3.59977]
[1778728155225,54.16,79201.54,0.0,0.97496,2e-05,3.59977]
[1778728155918,54.16,79198.01,0.0,0.9749,2e-05,3.60705]
[1778728156925,54.16,79193.84,0.0,0.97483,2e-05,3.61565]
[1778728158939,54.16,79195.29,0.0,0.97486,2e-05,3.61248]
[1778728159947,54.16,79197.9,0.0,0.9749,2e-05,3.60698]
[1778728161960,54.16,79195.42,0.0,0.97486,2e-05,3.61198]
[1778728162967,54.15,79193.86,0.0,0.97483,2e-05,3.61515]
[1778728168003,54.15,79194.63,0.0,0.97485,2e-05,3.61313]
[1778728171023,54.15,79197.18,0.0,0.97492,2e-05,3.60489]
[1778728172030,54.15,79201.95,0.0,0.975,2e-05,3.59492]
[1778728173037,54.15,79203.91,0.0,0.97503,2e-05,3.5908]
[1778728176060,54.15,79205.71,0.0,0.97507,2e-05,3.58693]
[1778728177068,54.15,79203.05,0.0,0.97502,2e-05,3.59239]
[1778728179080,54.15,79204.31,0.0,0.97504,2e-05,3.58969]
[1778728183118,54.15,79205.83,0.0,0.97507,2e-05,3.58636]
[1778728184130,54.15,79209.04,0.0,0.97513,2e-05,3.57968]
[1778728185136,54.15,79210.52,0.0,0.97515,2e-05,3.57658]
[1778728188157,54.15,79206.85,0.0,0.97509,2e-05,3.58407]
[1778728189166,54.15,79202.58,0.0,0.97502,2e-05,3.59284]
[1778728191180,54.15,79200.32,0.0,0.97498,2e-05,3.59741]
[1778728192187,54.15,79198.51,0.0,0.97495,2e-05,3.60109]
[1778728195208,54.15,79197.19,0.0,0.97493,2e-05,3.60363]
[1778728200243,54.15,79198.63,0.0,0.97495,2e-05,3.60029]
[1778728201250,54.15,79202.2,0.0,0.97502,2e-05,3.59283]
[1778728202258,54.15,79204.93,0.0,0.97507,2e-05,3.58713]
[1778728204274,54.15,79209.73,0.0,0.97515,2e-05,3.57713]
[1778728205281,54.14,79211.41,0.0,0.97518,2e-05,3.57364]
[1778728210289,54.14,79211.86,0.0,0.97519,2e-05,3.57267]
[1778728212330,54.14,79213.66,0.0,0.97522,2e-05,3.56887]
[1778728216358,54.14,79215.87,0.0,0.97526,2e-05,3.56427]
[1778728218372,54.14,79217.65,0.0,0.97529,2e-05,3.5606]
[1778728220386,54.14,79219.11,0.0,0.97532,2e-05,3.55759]
[1778728221393,54.14,79220.87,0.0,0.97535,2e-05,3.55398]
[1778728222400,54.14,79223.17,0.0,0.97539,2e-05,3.54927]
[1778728223407,54.14,79225.19,0.0,0.97542,2e-05,3.54515]
[1778728224414,54.14,79219.09,0.0,0.97531,2e-05,3.55769]
[1778728225421,54.14,79215.3,0.0,0.97525,2e-05,3.56548]
[1778728226428,54.14,79208.81,0.0,0.97514,2e-05,3.57884]
[1778728229449,54.14,79207.5,0.0,0.97511,2e-05,3.58144]
[1778728234484,54.14,79207.18,0.0,0.97513,2e-05,3.57925]
[1778728239519,54.14,79207.8,0.0,0.97514,2e-05,3.57784]
[1778728241534,54.14,79205.66,0.0,0.9751,2e-05,3.58221]
[1778728243829,54.14,79206.5,0.0,0.97512,2e-05,3.58045]
[1778728246866,54.14,79205.52,0.0,0.9751,2e-05,3.5824]
[1778728247642,54.14,79204.62,0.0,0.97508,2e-05,3.58422]
[1778728247663,54.14,79208.45,0.0,0.97515,2e-05,3.57628]
[1778728249402,54.14,79209.46,0.0,0.97517,2e-05,3.57418]
[1778728250491,54.14,79209.32,0.0,0.97517,2e-05,3.57445]
[1778728255632,54.14,79208.38,0.0,0.97515,2e-05,3.57624]
[1778728260667,54.14,79208.16,0.0,0.97515,2e-05,3.57655]
[1778728264695,54.14,79205.77,0.0,0.97511,2e-05,3.58135]
[1778728269730,54.14,79206.25,0.0,0.97512,2e-05,3.58015]
[1778728270472,54.14,79206.25,0.0,0.97512,2e-05,3.58015]
[1778728271031,54.14,79206.25,0.0,0.97512,2e-05,3.58015]
[1778728272079,54.14,79207.69,0.0,0.97515,2e-05,3.57709]
[1778728274766,54.14,79204.29,0.0,0.97509,2e-05,3.58399]
[1778728275773,54.14,79202.73,0.0,0.97506,2e-05,3.58717]
[1778728276780,54.14,79200.7,0.0,0.97502,2e-05,3.59131]
[1778728279801,54.14,79198.87,0.0,0.97499,2e-05,3.59491]
[1778728280808,54.14,79193.84,0.0,0.97491,2e-05,3.60527]
[1778728281815,54.14,79188.71,0.0,0.97482,2e-05,3.61585]
[1778728282822,54.14,79186.8,0.0,0.97478,2e-05,3.61972]
[1778728283829,54.14,79185.03,0.0,0.97475,2e-05,3.62329]
[1778728284836,54.14,79179.74,0.0,0.97466,2e-05,3.63421]
[1778728286433,54.13,79180.11,0.0,0.97467,2e-05,3.6333]
[1778728286850,54.13,79182.58,0.0,0.97471,2e-05,3.62801]
[1778728288864,54.13,79184.49,0.0,0.97475,2e-05,3.62377]
[1778728289871,54.13,79182.55,0.0,0.97472,2e-05,3.62769]
[1778728290878,54.13,79180.92,0.0,0.97469,2e-05,3.63097]
[1778728291885,54.13,79178.33,0.0,0.97466,2e-05,3.63352]
[1778728292892,54.13,79181.43,0.0,0.97472,2e-05,3.62691]
[1778728294906,54.13,79183.66,0.0,0.97476,2e-05,3.622]
[1778728299941,54.13,79182.57,0.0,0.97474,2e-05,3.62367]
[1778728300948,54.13,79185.06,0.0,0.97479,2e-05,3.61836]
[1778728301955,54.13,79187.1,0.0,0.97483,2e-05,3.614]
[1778728306990,54.12,79185.24,0.0,0.9748,2e-05,3.61733]
[1778728311018,54.12,79187.06,0.0,0.97483,2e-05,3.61309]
[1778728312025,54.12,79188.65,0.0,0.97486,2e-05,3.60967]
[1778728313039,54.12,79190.29,0.0,0.97489,2e-05,3.60617]
[1778728314041,54.12,79200.23,0.0,0.97507,2e-05,3.58548]
[1778728315049,54.12,79200.95,0.0,0.97508,2e-05,3.58393]
[1778728316055,54.12,79202.4,0.0,0.97511,2e-05,3.58088]
[1778728317062,54.12,79206.03,0.0,0.97517,2e-05,3.57334]
[1778728318069,54.12,79209.01,0.0,0.97522,2e-05,3.56716]
[1778728318417,54.12,79209.01,0.0,0.97522,2e-05,3.56716]
[1778728319076,54.12,79210.31,0.0,0.97525,2e-05,3.56446]
[1778728320530,54.12,79213.36,0.0,0.9753,2e-05,3.55817]
[1778728322097,54.12,79225.42,0.0,0.97551,2e-05,3.53343]
[1778728323104,54.12,79229.16,0.0,0.97557,2e-05,3.52583]
[1778728324111,54.12,79223.4,0.0,0.97547,2e-05,3.53766]
[1778728325118,54.12,79217.93,0.0,0.97538,2e-05,3.5489]
[1778728326125,54.12,79221.38,0.0,0.97544,2e-05,3.54184]
[1778728328139,54.12,79219.67,0.0,0.97541,2e-05,3.54539]
[1778728330153,54.12,79221.58,0.0,0.97544,2e-05,3.54152]
[1778728331160,54.12,79222.88,0.0,0.97546,2e-05,3.53888]
[1778728336195,54.12,79222.62,0.0,0.97546,2e-05,3.53956]
[1778728338209,54.12,79219.14,0.0,0.9754,2e-05,3.54675]
[1778728339216,54.12,79217.37,0.0,0.97536,2e-05,3.55041]
[1778728343244,54.12,79220.92,0.0,0.97543,2e-05,3.54318]
[1778728348280,54.12,79223.95,0.0,0.97548,2e-05,3.53709]
[1778728349287,54.12,79225.87,0.0,0.97551,2e-05,3.53319]
[1778728354322,54.12,79225.86,0.0,0.97553,2e-05,3.53079]
[1778728359357,54.13,79226.09,0.0,0.97553,2e-05,3.53055]
[1778728363385,54.13,79227.64,0.0,0.97555,2e-05,3.52755]
[1778728368420,54.13,79227.97,0.0,0.97556,2e-05,3.52712]
[1778728369428,54.13,79231.05,0.0,0.97561,2e-05,3.52089]
[1778728370434,54.13,79235.93,0.0,0.97569,2e-05,3.51094]
[1778728371613,54.13,79235.93,0.0,0.97569,2e-05,3.51094]
[1778728371665,54.13,79235.93,0.0,0.97569,2e-05,3.51094]
[1778728371673,54.13,79239.73,0.0,0.97576,2e-05,3.50335]
[1778728375313,54.13,79238.71,0.0,0.97574,2e-05,3.50561]
[1778728375337,54.13,79240.52,0.0,0.97577,2e-05,3.50202]
[1778728375469,54.13,79243.88,0.0,0.97582,2e-05,3.4953]
[1778728376476,54.13,79246.15,0.0,0.97586,2e-05,3.49081]
[1778728378490,54.13,79244.92,0.0,0.97584,2e-05,3.49353]
[1778728382518,54.13,79243.44,0.0,0.97581,2e-05,3.49698]
[1778728385268,54.13,79243.61,0.0,0.97581,2e-05,3.49674]
[1778728385658,54.13,79242.5,0.0,0.97579,2e-05,3.4991]
[1778728385752,54.13,79249.74,0.0,0.97592,2e-05,3.48453]
[1778728386546,54.13,79256.78,0.0,0.97603,2e-05,3.47044]
[1778728387553,54.13,79258.3,0.0,0.97606,2e-05,3.46753]
[1778728391581,54.14,79256.48,0.0,0.97602,2e-05,3.47185]
[1778728393595,54.14,79258.49,0.0,0.97605,2e-05,3.46811]
[1778728399637,54.14,79258.44,0.0,0.97604,2e-05,3.4692]
[1778728404672,54.15,79257.93,0.0,0.97603,2e-05,3.47106]
[1778728406687,54.15,79251.15,0.0,0.97591,2e-05,3.48508]
[1778728407693,54.15,79246.14,0.0,0.97582,2e-05,3.49537]
[1778728408700,54.15,79240.21,0.0,0.97572,2e-05,3.50753]
[1778728411722,54.15,79242.41,0.0,0.97578,2e-05,3.50072]
[1778728413736,54.15,79245.15,0.0,0.97582,2e-05,3.49538]
[1778728415750,54.15,79247.66,0.0,0.97586,2e-05,3.49054]
[1778728421792,54.15,79248.54,0.0,0.97587,2e-05,3.48955]
[1778728422799,54.16,79242.33,0.0,0.97576,2e-05,3.50227]
[1778728424813,54.16,79240.61,0.0,0.97573,2e-05,3.506]
[1778728426827,54.16,79238.99,0.0,0.9757,2e-05,3.5095]
[1778728431862,54.16,79239.88,0.0,0.97571,2e-05,3.50821]
[1778728437904,54.16,79239.89,0.0,0.97571,2e-05,3.5088]
[1778728439918,54.16,79241.54,0.0,0.97573,2e-05,3.50565]
[1778728440925,54.16,79243.84,0.0,0.97577,2e-05,3.50109]
[1778728443947,54.16,79245.23,0.0,0.97579,2e-05,3.49863]
[1778728446909,54.17,79246.05,0.0,0.97581,2e-05,3.49721]
[1778728446967,54.17,79251.55,0.0,0.9759,2e-05,3.48619]
[1778728447974,54.17,79260.69,0.0,0.97605,2e-05,3.46787]
[1778728448981,54.17,79261.63,0.0,0.97607,2e-05,3.46615]
[1778728449988,54.17,79263.91,0.0,0.9761,2e-05,3.46174]
[1778728455024,54.17,79263.5,0.0,0.97609,2e-05,3.46347]
[1778728458045,54.17,79260.46,0.0,0.97603,2e-05,3.47013]
[1778728460059,54.18,79257.55,0.0,0.97598,2e-05,3.47633]
[1778728461066,54.18,79255.59,0.0,0.97595,2e-05,3.48045]
[1778728464087,54.18,79254.38,0.0,0.97592,2e-05,3.48333]
[1778728470129,54.18,79254.35,0.0,0.97592,2e-05,3.48422]
[1778728471136,54.18,79253.3,0.0,0.97591,2e-05,3.48383]
[1778728476171,54.18,79253.1,0.0,0.9759,2e-05,3.4849]
[1778728476655,54.18,79253.1,0.0,0.9759,2e-05,3.4849]
[1778728477178,54.18,79250.95,0.0,0.97587,2e-05,3.48938]
[1778728478185,54.19,79246.94,0.0,0.9758,2e-05,3.49763]
[1778728483220,54.19,79248.28,0.0,0.97582,2e-05,3.49545]
[1778728484227,54.19,79249.82,0.0,0.97584,2e-05,3.49244]
[1778728490269,54.19,79249.86,0.0,0.97584,2e-05,3.49305]
[1778728495307,54.19,79248.11,0.0,0.9758,2e-05,3.49716]
[1778728500342,54.2,79248.74,0.0,0.97581,2e-05,3.49642]
[1778728504370,54.2,79245.95,0.0,0.97576,2e-05,3.5025]
[1778728505377,54.2,79242.38,0.0,0.9757,2e-05,3.50986]
[1778728507391,54.2,79245.51,0.0,0.97575,2e-05,3.50368]
[1778728508398,54.2,79248.32,0.0,0.97579,2e-05,3.49806]
[1778728511420,54.2,79245.39,0.0,0.97574,2e-05,3.5043]
[1778728512426,54.2,79240.01,0.0,0.97565,2e-05,3.51534]
[1778728514440,54.2,79238.99,0.0,0.97563,2e-05,3.51759]
[1778728516454,54.2,79237.27,0.0,0.9756,2e-05,3.52123]
[1778728519475,54.2,79239.05,0.0,0.97563,2e-05,3.5178]
[1778728523503,54.2,79243.48,0.0,0.9757,2e-05,3.50914]
[1778728524510,54.2,79246.74,0.0,0.97576,2e-05,3.50261]
[1778728526524,54.2,79249.61,0.0,0.9758,2e-05,3.49697]
[1778728529545,54.21,79252.32,0.0,0.97585,2e-05,3.4918]
[1778728530552,54.21,79246.72,0.0,0.97575,2e-05,3.50326]
[1778728531559,54.21,79244.18,0.0,0.97572,2e-05,3.50585]
[1778728536594,54.21,79244.5,0.0,0.97573,2e-05,3.50563]
[1778728542636,54.21,79244.47,0.0,0.97572,2e-05,3.50623]
[1778728544650,54.21,79247.81,0.0,0.97578,2e-05,3.49963]
[1778728545657,54.21,79249.8,0.0,0.97581,2e-05,3.4957]
[1778728546664,54.21,79245.74,0.0,0.97574,2e-05,3.50404]
[1778728547671,54.21,79242.74,0.0,0.97569,2e-05,3.51022]
[1778728549686,54.21,79240.67,0.0,0.97565,2e-05,3.51459]
[1778728554720,54.21,79240.41,0.0,0.97564,2e-05,3.51548]
[1778728556734,54.22,79238.67,0.0,0.97561,2e-05,3.51917]
[1778728561769,54.22,79235.25,0.0,0.97555,2e-05,3.52647]
[1778728562877,54.22,79235.25,0.0,0.97555,2e-05,3.52647]
[1778728563612,54.22,79234.56,0.0,0.97554,2e-05,3.52793]
[1778728563783,54.22,79233.16,0.0,0.97551,2e-05,3.53084]
[1778728564790,54.22,79229.16,0.0,0.97544,2e-05,3.53905]
[1778728569825,54.22,79229.04,0.0,0.97544,2e-05,3.53946]
[1778728571177,54.22,79229.04,0.0,0.97544,2e-05,3.53946]
[1778728571839,54.22,79227.26,0.0,0.97541,2e-05,3.54317]
[1778728572846,54.22,79225.86,0.0,0.97539,2e-05,3.54607]
[1778728577881,54.22,79228.63,0.0,0.97543,2e-05,3.54051]
[1778728582916,54.22,79228.39,0.0,0.97543,2e-05,3.54117]
[1778728583923,54.22,79227.02,0.0,0.9754,2e-05,3.54401]
[1778728587951,54.22,79225.74,0.0,0.97538,2e-05,3.54675]
[1778728592986,54.22,79226.63,0.0,0.97541,2e-05,3.54237]
[1778728598021,54.22,79227.66,0.0,0.97543,2e-05,3.54044]
[1778728602060,54.22,79226.26,0.0,0.9754,2e-05,3.54346]
[1778728603067,54.22,79224.99,0.0,0.97538,2e-05,3.54609]
[1778728606088,54.22,79223.69,0.0,0.97536,2e-05,3.54883]
[1778728611123,54.22,79222.31,0.0,0.97533,2e-05,3.55176]
[1778728612130,54.22,79212.53,0.0,0.97516,2e-05,3.57186]
[1778728613137,54.22,79206.96,0.0,0.97506,2e-05,3.58332]
[1778728615318,54.22,79206.01,0.0,0.97505,2e-05,3.58524]
[1778728615364,54.22,79212.57,0.0,0.97516,2e-05,3.57167]
[1778728615621,54.22,79212.57,0.0,0.97516,2e-05,3.57167]
[1778728616162,54.22,79211.18,0.0,0.97514,2e-05,3.57451]
[1778728621197,54.22,79212.11,0.0,0.97516,2e-05,3.57248]
[1778728624218,54.22,79219.55,0.0,0.97529,2e-05,3.55712]
[1778728625225,54.22,79224.01,0.0,0.97536,2e-05,3.54798]
[1778728626233,54.22,79218.71,0.0,0.97527,2e-05,3.55888]
[1778728627240,54.22,79211.33,0.0,0.97514,2e-05,3.57406]
[1778728628247,54.22,79208.8,0.0,0.9751,2e-05,3.57925]
[1778728633282,54.22,79208.56,0.0,0.9751,2e-05,3.57959]
[1778728638317,54.22,79208.51,0.0,0.9751,2e-05,3.57956]
[1778728641339,54.22,79206.77,0.0,0.97507,2e-05,3.58308]
[1778728642345,54.22,79202.06,0.0,0.97498,2e-05,3.59279]
[1778728643352,54.22,79198.54,0.0,0.97492,2e-05,3.60003]
[1778728648387,54.22,79198.45,0.0,0.97492,2e-05,3.59993]
[1778728650401,54.22,79196.75,0.0,0.97489,2e-05,3.60335]
[1778728651408,54.22,79192.61,0.0,0.97484,2e-05,3.60917]
[1778728652415,54.22,79190.0,0.0,0.97479,2e-05,3.61452]
[1778728653361,54.22,79190.0,0.0,0.97479,2e-05,3.61452]
[1778728653422,54.22,79183.34,0.0,0.97468,2e-05,3.6283]
[1778728654429,54.22,79181.22,0.0,0.97464,2e-05,3.63262]
[1778728655436,54.22,79179.12,0.0,0.9746,2e-05,3.63689]
[1778728656518,54.22,79179.12,0.0,0.9746,2e-05,3.63689]
[1778728656547,54.22,79179.12,0.0,0.9746,2e-05,3.63689]
[1778728656560,54.22,79179.12,0.0,0.9746,2e-05,3.63689]
[1778728656619,54.22,79175.81,0.0,0.97455,2e-05,3.64369]
[1778728657450,54.22,79173.98,0.0,0.97451,2e-05,3.64739]
[1778728658457,54.22,79175.27,0.0,0.97454,2e-05,3.64455]
[1778728662485,54.21,79171.94,0.0,0.97448,2e-05,3.65098]
[1778728663497,54.21,79170.03,0.0,0.97445,2e-05,3.65484]
[1778728663780,54.21,79170.03,0.0,0.97445,2e-05,3.65484]
[1778728664505,54.21,79175.09,0.0,0.97454,2e-05,3.6441]
[1778728665503,54.21,79175.09,0.0,0.97454,2e-05,3.6441]
[1778728665512,54.21,79177.83,0.0,0.97459,2e-05,3.63822]
[1778728665850,54.21,79177.83,0.0,0.97459,2e-05,3.63822]
[1778728666519,54.21,79183.86,0.0,0.9747,2e-05,3.62551]
[1778728667314,54.21,79183.86,0.0,0.9747,2e-05,3.62551]
[1778728667526,54.21,79188.02,0.0,0.97478,2e-05,3.61672]
[1778728669540,54.21,79188.44,0.0,0.97478,2e-05,3.61565]
[1778728673574,54.21,79192.6,0.0,0.97486,2e-05,3.60666]
[1778728674581,54.21,79198.83,0.0,0.97497,2e-05,3.59367]
[1778728675636,54.21,79198.83,0.0,0.97497,2e-05,3.59367]
[1778728675588,54.21,79206.56,0.0,0.97511,2e-05,3.57762]
[1778728676596,54.21,79211.71,0.0,0.9752,2e-05,3.56696]
[1778728676848,54.21,79211.71,0.0,0.9752,2e-05,3.56696]
[1778728677337,54.21,79211.71,0.0,0.9752,2e-05,3.56696]
[1778728678266,54.21,79212.65,0.0,0.97521,2e-05,3.56501]
[1778728678610,54.21,79214.14,0.0,0.97524,2e-05,3.56194]
[1778728678847,54.21,79214.14,0.0,0.97524,2e-05,3.56194]
[1778728679617,54.21,79219.24,0.0,0.97533,2e-05,3.55146]
[1778728680624,54.21,79221.28,0.0,0.97536,2e-05,3.54729]
[1778728681631,54.21,79224.67,0.0,0.97542,2e-05,3.54036]
[1778728682638,54.21,79227.84,0.0,0.97548,2e-05,3.53391]
[1778728685659,54.21,79229.84,0.0,0.97551,2e-05,3.52996]
[1778728691609,54.21,79229.87,0.0,0.97551,2e-05,3.53016]
[1778728691823,54.21,79243.33,0.0,0.97574,2e-05,3.50286]
[1778728693584,54.21,79256.2,0.0,0.97596,2e-05,3.47691]
[1778728693717,54.21,79256.88,0.0,0.97597,2e-05,3.47568]
[1778728694724,54.21,79259.64,0.0,0.97601,2e-05,3.47026]
[1778728696060,54.21,79259.64,0.0,0.97601,2e-05,3.47026]
[1778728696112,54.21,79259.64,0.0,0.97601,2e-05,3.47026]
[1778728696308,54.21,79259.64,0.0,0.97601,2e-05,3.47026]
[1778728696353,54.21,79257.85,0.0,0.97598,2e-05,3.47403]
[1778728698752,54.21,79261.26,0.0,0.97604,2e-05,3.46761]
[1778728701773,54.22,79260.05,0.0,0.97601,2e-05,3.47053]
[1778728707316,54.22,79259.18,0.0,0.97599,2e-05,3.47291]
[1778728707349,54.22,79261.29,0.0,0.97603,2e-05,3.46881]
[1778728709832,54.22,79257.66,0.0,0.97596,2e-05,3.4766]
[1778728711846,54.22,79256.32,0.0,0.97595,2e-05,3.47695]
[1778728712853,54.22,79253.78,0.0,0.97591,2e-05,3.48222]
[1778728714044,54.22,79253.78,0.0,0.97591,2e-05,3.48222]
[1778728715312,54.22,79253.64,0.0,0.97591,2e-05,3.48264]
[1778728715413,54.22,79257.23,0.0,0.97597,2e-05,3.47552]
[1778728720909,54.23,79258.08,0.0,0.97597,2e-05,3.47469]
[1778728724266,54.23,79261.09,0.0,0.97602,2e-05,3.46892]
[1778728724309,54.23,79261.09,0.0,0.97602,2e-05,3.46892]
[1778728724318,54.23,79261.09,0.0,0.97602,2e-05,3.46892]
[1778728724562,54.23,79261.09,0.0,0.97602,2e-05,3.46892]
[1778728724664,54.23,79265.99,0.0,0.9761,2e-05,3.45921]
[1778728724939,54.23,79273.76,0.0,0.97623,2e-05,3.44379]
[1778728726951,54.23,79276.22,0.0,0.97627,2e-05,3.43927]
[1778728729972,54.23,79270.0,0.0,0.97616,2e-05,3.45235]
[1778728732015,54.23,79267.32,0.0,0.97611,2e-05,3.45791]
[1778728732058,54.23,79267.32,0.0,0.97611,2e-05,3.45791]
[1778728732067,54.23,79267.32,0.0,0.97611,2e-05,3.45791]
[1778728732117,54.24,79267.06,0.0,0.97611,2e-05,3.4586]
[1778728734844,54.24,79263.66,0.0,0.97605,2e-05,3.46578]
[1778728735057,54.24,79263.66,0.0,0.97605,2e-05,3.46578]
[1778728735159,54.24,79262.79,0.0,0.97603,2e-05,3.46769]
[1778728741049,54.24,79262.73,0.0,0.97602,2e-05,3.46877]
[1778728742280,54.24,79262.73,0.0,0.97602,2e-05,3.46877]
[1778728742309,54.24,79262.73,0.0,0.97602,2e-05,3.46877]
[1778728742565,54.24,79262.73,0.0,0.97602,2e-05,3.46877]
[1778728742662,54.24,79263.4,0.0,0.97603,2e-05,3.46757]
[1778728744704,54.24,79262.62,0.0,0.97602,2e-05,3.4693]
[1778728744710,54.24,79264.84,0.0,0.97605,2e-05,3.46498]
[1778728744809,54.24,79264.84,0.0,0.97605,2e-05,3.46498]
[1778728750112,54.25,79265.97,0.0,0.97607,2e-05,3.46368]
[1778728755147,54.25,79266.34,0.0,0.97607,2e-05,3.46375]
[1778728757609,54.25,79268.85,0.0,0.97611,2e-05,3.45886]
[1778728757660,54.25,79268.85,0.0,0.97611,2e-05,3.45886]
[1778728757710,54.25,79271.66,0.0,0.97615,2e-05,3.45339]
[1778728757810,54.25,79271.66,0.0,0.97615,2e-05,3.45339]
[1778728764973,54.26,79267.12,0.0,0.97607,2e-05,3.46373]
[1778728765025,54.26,79267.12,0.0,0.97607,2e-05,3.46373]
[1778728765059,54.26,79267.12,0.0,0.97607,2e-05,3.46373]
[1778728765217,54.26,79266.54,0.0,0.97605,2e-05,3.46506]
[1778728770252,54.26,79266.64,0.0,0.97605,2e-05,3.46563]
[1778728773888,54.26,79270.02,0.0,0.97612,2e-05,3.45667]
[1778728773939,54.26,79270.02,0.0,0.97612,2e-05,3.45667]
[1778728774059,54.26,79270.02,0.0,0.97612,2e-05,3.45667]
[1778728774280,54.26,79271.97,0.0,0.97615,2e-05,3.45292]
[1778728776294,54.26,79266.65,0.0,0.97606,2e-05,3.46395]
[1778728781493,54.27,79264.7,0.0,0.97602,2e-05,3.46849]
[1778728781550,54.27,79264.7,0.0,0.97602,2e-05,3.46849]
[1778728781560,54.27,79264.7,0.0,0.97602,2e-05,3.46849]
[1778728781600,54.27,79263.89,0.0,0.97601,2e-05,3.47027]
[1778728782336,54.27,79259.95,0.0,0.97594,2e-05,3.47836]
[1778728784350,54.27,79251.7,0.0,0.9758,2e-05,3.49529]
[1778728785357,54.27,79246.17,0.0,0.9757,2e-05,3.50661]
[1778728789385,54.27,79241.97,0.0,0.97563,2e-05,3.51547]
[1778728790392,54.27,79236.68,0.0,0.97553,2e-05,3.52631]
[1778728791399,54.27,79229.95,0.0,0.97542,2e-05,3.5401]
[1778728793749,54.27,79228.06,0.0,0.97538,2e-05,3.54399]
[1778728793800,54.27,79228.06,0.0,0.97538,2e-05,3.54399]
[1778728793810,54.27,79228.06,0.0,0.97538,2e-05,3.54399]
[1778728793755,54.27,79227.68,0.0,0.97538,2e-05,3.5448]
[1778728794430,54.27,79227.68,0.0,0.97538,2e-05,3.5448]
[1778728794524,54.27,79227.64,0.0,0.97538,2e-05,3.5449]
[1778728796780,54.27,79227.64,0.0,0.97538,2e-05,3.5449]
[1778728796839,54.27,79227.64,0.0,0.97538,2e-05,3.5449]
[1778728797441,54.27,79221.36,0.0,0.97527,2e-05,3.55783]
[1778728798448,54.27,79211.44,0.0,0.97509,2e-05,3.57823]
[1778728799455,54.27,79207.37,0.0,0.97502,2e-05,3.58659]
[1778728803211,54.27,79209.32,0.0,0.97506,2e-05,3.58242]
[1778728803263,54.27,79209.32,0.0,0.97506,2e-05,3.58242]
[1778728803312,54.27,79209.32,0.0,0.97506,2e-05,3.58242]
[1778728803483,54.27,79206.94,0.0,0.97502,2e-05,3.58729]
[1778728808518,54.27,79203.61,0.0,0.97496,2e-05,3.59393]
[1778728810532,54.27,79208.64,0.0,0.97505,2e-05,3.58343]
[1778728811315,54.27,79208.64,0.0,0.97505,2e-05,3.58343]
[1778728811936,54.27,79209.19,0.0,0.97506,2e-05,3.58225]
[1778728812062,54.27,79209.19,0.0,0.97506,2e-05,3.58225]
[1778728812081,54.27,79209.19,0.0,0.97506,2e-05,3.58225]
[1778728812547,54.27,79208.14,0.0,0.97504,2e-05,3.58438]
[1778728813475,54.27,79208.14,0.0,0.97504,2e-05,3.58438]
[1778728813558,54.27,79208.14,0.0,0.97504,2e-05,3.58438]
[1778728813576,54.27,79208.04,0.0,0.97504,2e-05,3.58454]
[1778728817274,54.27,79208.98,0.0,0.97506,2e-05,3.58248]
[1778728817308,54.27,79208.98,0.0,0.97506,2e-05,3.58248]
[1778728817326,54.27,79208.98,0.0,0.97506,2e-05,3.58248]
[1778728817582,54.27,79206.02,0.0,0.97501,2e-05,3.58854]
[1778728819596,54.27,79202.53,0.0,0.97495,2e-05,3.59564]
[1778728820167,54.27,79202.53,0.0,0.97495,2e-05,3.59564]
[1778728820308,54.27,79202.53,0.0,0.97495,2e-05,3.59564]
[1778728820603,54.27,79199.66,0.0,0.9749,2e-05,3.60152]
[1778728821610,54.27,79193.74,0.0,0.97479,2e-05,3.61372]
[1778728822617,54.27,79188.46,0.0,0.9747,2e-05,3.62459]
[1778728826645,54.27,79183.95,0.0,0.97462,2e-05,3.63353]
[1778728827447,54.27,79183.95,0.0,0.97462,2e-05,3.63353]
[1778728827654,54.26,79173.58,0.0,0.97444,2e-05,3.65506]
[1778728828817,54.26,79153.76,0.0,0.97409,2e-05,3.69657]
[1778728829666,54.26,79150.1,0.0,0.97402,2e-05,3.70414]
[1778728830675,54.26,79144.28,0.0,0.97392,2e-05,3.71621]
[1778728831684,54.26,79148.72,0.0,0.97402,2e-05,3.70378]
[1778728833696,54.26,79144.04,0.0,0.97394,2e-05,3.71319]
[1778728835710,54.26,79140.84,0.0,0.97388,2e-05,3.71944]
[1778728836717,54.26,79130.91,0.0,0.9737,2e-05,3.74029]
[1778728837724,54.25,79129.59,0.0,0.97368,2e-05,3.74279]
[1778728838731,54.25,79124.93,0.0,0.9736,2e-05,3.75243]
[1778728842224,54.25,79124.79,0.0,0.97361,2e-05,3.75177]
[1778728842709,54.25,79124.79,0.0,0.97361,2e-05,3.75177]
[1778728842763,54.25,79103.66,0.0,0.97322,2e-05,3.79678]
[1778728843768,54.25,79088.38,0.0,0.97293,2e-05,3.82949]
[1778728844775,54.25,79082.39,0.0,0.97283,2e-05,3.84209]
[1778728845782,54.24,79087.62,0.0,0.97293,2e-05,3.83027]
[1778728846065,54.24,79087.62,0.0,0.97293,2e-05,3.83027]
[1778728846789,54.24,79091.57,0.0,0.97301,2e-05,3.82123]
[1778728847796,54.24,79097.02,0.0,0.97311,2e-05,3.80898]
[1778728849810,54.24,79095.38,0.0,0.97309,2e-05,3.81166]
[1778728850817,54.24,79091.66,0.0,0.97302,2e-05,3.81929]
[1778728851541,54.24,79091.66,0.0,0.97302,2e-05,3.81929]
[1778728851547,54.24,79091.66,0.0,0.97302,2e-05,3.81929]
[1778728852831,54.23,79086.66,0.0,0.97294,2e-05,3.82925]
[1778728853838,54.23,79082.07,0.0,0.97285,2e-05,3.83878]
[1778728854613,54.23,79082.07,0.0,0.97285,2e-05,3.83878]
[1778728854865,54.23,79062.82,0.0,0.97249,2e-05,3.88033]
[1778728855868,54.23,79053.37,0.0,0.97232,2e-05,3.90059]
[1778728856875,54.22,79040.67,0.0,0.97208,2e-05,3.92805]
[1778728857882,54.22,79036.67,0.0,0.972,2e-05,3.93631]
[1778728858889,54.22,79029.47,0.0,0.97187,2e-05,3.95164]
[1778728859896,54.22,79029.47,0.0,0.97187,2e-05,3.95164]
[1778728862213,54.17,79032.39,0.0,0.97204,2e-05,3.93207]
[1778728862556,54.12,79038.09,0.0,0.97226,2e-05,3.90684]
[1778728862939,54.12,79057.64,0.0,0.97263,2e-05,3.86388]
[1778728863946,54.1,79065.31,0.0,0.97283,2e-05,3.84131]
[1778728864954,54.1,79077.07,0.0,0.97305,2e-05,3.81523]
[1778728866572,54.1,79077.07,0.0,0.97305,2e-05,3.81523]
[1778728866650,54.08,79096.5,0.0,0.97346,2e-05,3.76819]
[1778728866968,54.07,79104.97,0.0,0.97362,2e-05,3.74967]
[1778728868982,54.07,79098.99,0.0,0.97351,2e-05,3.76188]
[1778728870393,54.07,79098.99,0.0,0.97351,2e-05,3.76188]
[1778728872012,54.07,79090.98,0.0,0.97337,2e-05,3.77809]
[1778728873010,54.07,79085.49,0.0,0.97327,2e-05,3.78958]
[1778728876032,54.06,79089.94,0.0,0.97336,2e-05,3.77887]
[1778728877039,54.06,79094.48,0.0,0.97345,2e-05,3.76874]
[1778728878046,54.06,79099.25,0.0,0.97354,2e-05,3.75815]
[1778728883082,54.05,79097.81,0.0,0.97353,2e-05,3.75967]
[1778728884089,54.05,79092.67,0.0,0.97344,2e-05,3.7704]
[1778728885096,54.05,79086.65,0.0,0.97333,2e-05,3.78303]
[1778728888809,54.05,79089.43,0.0,0.97338,2e-05,3.77632]
[1778728888861,54.05,79089.43,0.0,0.97338,2e-05,3.77632]
[1778728888892,54.05,79093.48,0.0,0.97346,2e-05,3.76726]
[1778728889067,54.05,79093.48,0.0,0.97346,2e-05,3.76726]
[1778728894159,54.04,79100.08,0.0,0.97362,2e-05,3.74836]
[1778728895166,54.04,79107.63,0.0,0.97376,2e-05,3.73191]
[1778728897783,54.04,79107.88,0.0,0.97377,2e-05,3.7311]
[1778728897811,54.04,79107.88,0.0,0.97377,2e-05,3.7311]
[1778728897836,54.04,79107.88,0.0,0.97377,2e-05,3.7311]
[1778728897884,54.04,79109.21,0.0,0.97379,2e-05,3.728]
[1778728898060,54.04,79109.21,0.0,0.97379,2e-05,3.728]
[1778728899194,54.03,79101.75,0.0,0.97366,2e-05,3.74342]
[1778728901754,54.03,79100.19,0.0,0.97364,2e-05,3.74647]
[1778728901806,54.03,79100.19,0.0,0.97364,2e-05,3.74647]
[1778728901855,54.03,79096.41,0.0,0.97357,2e-05,3.75429]
[1778728902060,54.03,79096.41,0.0,0.97357,2e-05,3.75429]
[1778728907250,54.02,79097.86,0.0,0.97361,2e-05,3.74936]
[1778728909264,54.02,79093.89,0.0,0.97354,2e-05,3.7573]
[1778728910244,54.02,79093.89,0.0,0.97354,2e-05,3.7573]
[1778728910296,54.02,79093.89,0.0,0.97354,2e-05,3.7573]
[1778728910311,54.02,79093.89,0.0,0.97354,2e-05,3.7573]
[1778728910411,54.02,79090.39,0.0,0.97348,2e-05,3.76452]
[1778728912285,54.02,79095.92,0.0,0.97359,2e-05,3.75201]
[1778728914299,54.02,79092.92,0.0,0.97354,2e-05,3.75786]
[1778728916742,54.02,79091.37,0.0,0.97351,2e-05,3.76089]
[1778728916818,54.02,79091.37,0.0,0.97351,2e-05,3.76089]
[1778728916827,54.02,79091.37,0.0,0.97351,2e-05,3.76089]
[1778728916890,54.01,79088.49,0.0,0.97346,2e-05,3.76678]
[1778728918257,54.01,79086.56,0.0,0.97343,2e-05,3.77062]
[1778728918307,54.01,79086.56,0.0,0.97343,2e-05,3.77062]
[1778728918327,54.01,79086.94,0.0,0.97344,2e-05,3.76948]
[1778728922760,54.01,79088.04,0.0,0.97346,2e-05,3.76616]
[1778728922811,54.01,79088.04,0.0,0.97346,2e-05,3.76616]
[1778728922908,54.01,79085.54,0.0,0.97342,2e-05,3.77123]
[1778728924513,54.01,79085.91,0.0,0.97343,2e-05,3.77012]
[1778728924558,54.01,79085.91,0.0,0.97343,2e-05,3.77012]
[1778728924624,54.0,79086.46,0.0,0.97344,2e-05,3.76861]
[1778728926383,54.0,79080.39,0.0,0.97334,2e-05,3.78107]
[1778728929745,54.0,79080.92,0.0,0.97335,2e-05,3.77926]
[1778728929811,54.0,79080.92,0.0,0.97335,2e-05,3.77926]
[1778728929936,54.0,79080.92,0.0,0.97335,2e-05,3.77926]
[1778728930000,54.0,79085.66,0.0,0.97344,2e-05,3.76871]
[1778728930062,54.0,79085.66,0.0,0.97344,2e-05,3.76871]
[1778728930411,54.0,79089.62,0.0,0.97352,2e-05,3.75987]
[1778728934908,53.99,79089.39,0.0,0.97352,2e-05,3.75947]
[1778728934960,53.99,79089.39,0.0,0.97352,2e-05,3.75947]
[1778728934980,53.99,79091.27,0.0,0.97356,2e-05,3.75513]
[1778728935070,53.99,79091.27,0.0,0.97356,2e-05,3.75513]
[1778728935638,53.99,79091.27,0.0,0.97356,2e-05,3.75513]
[1778728936535,53.99,79079.34,0.0,0.97334,2e-05,3.78024]
[1778728937123,53.99,79079.34,0.0,0.97334,2e-05,3.78024]
[1778728937542,53.99,79059.69,0.0,0.97298,2e-05,3.82251]
[1778728938549,53.99,79053.4,0.0,0.97286,2e-05,3.83582]
[1778728940443,53.98,79054.51,0.0,0.97289,2e-05,3.83296]
[1778728940948,53.98,79054.51,0.0,0.97289,2e-05,3.83296]
[1778728940953,53.98,79057.91,0.0,0.97295,2e-05,3.82511]
[1778728941572,53.98,79064.39,0.0,0.97308,2e-05,3.81059]
[1778728942578,53.98,79069.65,0.0,0.97318,2e-05,3.79878]
[1778728943565,53.98,79069.65,0.0,0.97318,2e-05,3.79878]
[1778728943617,53.98,79069.65,0.0,0.97318,2e-05,3.79878]
[1778728943808,53.98,79069.65,0.0,0.97318,2e-05,3.79878]
[1778728943909,53.98,79069.63,0.0,0.97318,2e-05,3.79846]
[1778728945599,53.98,79064.57,0.0,0.9731,2e-05,3.8087]
[1778728946606,53.97,79060.23,0.0,0.97302,2e-05,3.81775]
[1778728947659,53.97,79060.23,0.0,0.97302,2e-05,3.81775]
[1778728947690,53.97,79060.23,0.0,0.97302,2e-05,3.81775]
[1778728947743,53.97,79059.32,0.0,0.973,2e-05,3.81932]
[1778728948968,53.97,79059.32,0.0,0.973,2e-05,3.81932]
[1778728951534,53.97,79056.03,0.0,0.97295,2e-05,3.82525]
[1778728951654,53.97,79046.32,0.0,0.97279,2e-05,3.84322]
[1778728952203,53.97,79046.32,0.0,0.97279,2e-05,3.84322]
[1778728952650,53.96,79041.64,0.0,0.97271,2e-05,3.85301]
[1778728954668,53.96,79046.26,0.0,0.9728,2e-05,3.84196]
[1778728955398,53.96,79046.26,0.0,0.9728,2e-05,3.84196]
[1778728956570,53.96,79045.15,0.0,0.97278,2e-05,3.84394]
[1778728956621,53.96,79045.15,0.0,0.97278,2e-05,3.84394]
[1778728956810,53.96,79045.15,0.0,0.97278,2e-05,3.84394]
[1778728956911,53.96,79048.97,0.0,0.97286,2e-05,3.83514]
[1778728959904,53.95,79048.88,0.0,0.97287,2e-05,3.83446]
[1778728959986,53.95,79048.88,0.0,0.97287,2e-05,3.83446]
[1778728960003,53.95,79044.49,0.0,0.97279,2e-05,3.84362]
[1778728960059,53.95,79044.49,0.0,0.97279,2e-05,3.84362]
[1778728960710,53.95,79038.46,0.0,0.97268,2e-05,3.85638]
[1778728961717,53.95,79031.25,0.0,0.97254,2e-05,3.87174]
[1778728962724,53.95,79028.06,0.0,0.97249,2e-05,3.87825]
[1778728963556,53.95,79028.06,0.0,0.97249,2e-05,3.87825]
[1778728963749,53.94,79009.8,0.0,0.97214,2e-05,3.91811]
[1778728964717,53.94,79009.8,0.0,0.97214,2e-05,3.91811]
[1778728964754,53.94,79009.8,0.0,0.97214,2e-05,3.91811]
[1778728964769,53.94,79000.59,0.0,0.97196,2e-05,3.93804]
[1778728965755,53.94,79000.85,0.0,0.97197,2e-05,3.93745]
[1778728966065,53.94,79000.85,0.0,0.97197,2e-05,3.93745]
[1778728966762,53.94,79017.88,0.0,0.9723,2e-05,3.89958]
[1778728967608,53.94,79017.88,0.0,0.9723,2e-05,3.89958]
[1778728967668,53.94,79017.88,0.0,0.9723,2e-05,3.89958]
[1778728967769,53.94,79015.31,0.0,0.97225,2e-05,3.90532]
[1778728968776,53.94,79020.29,0.0,0.97235,2e-05,3.89436]
[1778728973811,53.94,79022.54,0.0,0.97239,2e-05,3.88971]
[1778728974818,53.94,79026.07,0.0,0.97245,2e-05,3.88199]
[1778728975825,53.94,79035.25,0.0,0.97263,2e-05,3.86187]
[1778728976832,53.94,79039.53,0.0,0.97271,2e-05,3.8526]
[1778728977400,53.94,79039.53,0.0,0.97271,2e-05,3.8526]
[1778728977452,53.94,79039.53,0.0,0.97271,2e-05,3.8526]
[1778728977563,53.94,79039.53,0.0,0.97271,2e-05,3.8526]
[1778728977840,53.95,79038.62,0.0,0.97269,2e-05,3.85473]
[1778728980862,53.95,79043.17,0.0,0.97276,2e-05,3.84642]
[1778728981582,53.95,79043.17,0.0,0.97276,2e-05,3.84642]
[1778728981607,53.95,79043.17,0.0,0.97276,2e-05,3.84642]
[1778728981813,53.95,79043.17,0.0,0.97276,2e-05,3.84642]
[1778728981869,53.95,79045.93,0.0,0.97281,2e-05,3.84053]
[1778728983884,53.95,79050.99,0.0,0.97292,2e-05,3.82858]
[1778728985018,53.95,79050.99,0.0,0.97292,2e-05,3.82858]
[1778728984912,53.95,79031.69,0.0,0.97255,2e-05,3.87042]
[1778728985408,53.95,79031.69,0.0,0.97255,2e-05,3.87042]
[1778728985908,53.95,79014.93,0.0,0.97224,2e-05,3.90691]
[1778728986915,53.94,78999.98,0.0,0.97195,2e-05,3.93955]
[1778728987922,53.94,79002.52,0.0,0.97201,2e-05,3.93326]
[1778728988929,53.92,79007.18,0.0,0.97215,2e-05,3.91676]
[1778728989230,53.92,79007.18,0.0,0.97215,2e-05,3.91676]
[1778728989329,53.92,79007.18,0.0,0.97215,2e-05,3.91676]
[1778728989936,53.91,79013.44,0.0,0.97227,2e-05,3.90228]
[1778728990943,53.91,79019.6,0.0,0.9724,2e-05,3.8881]
[1778728993067,53.91,79019.46,0.0,0.9724,2e-05,3.88787]
[1778728993101,53.91,79020.68,0.0,0.97243,2e-05,3.88464]
[1778728993119,53.91,79020.68,0.0,0.97243,2e-05,3.88464]
[1778728993309,53.91,79020.68,0.0,0.97243,2e-05,3.88464]
[1778728993964,53.91,79022.69,0.0,0.97247,2e-05,3.87966]
[1778728995978,53.9,79013.19,0.0,0.9723,2e-05,3.89959]
[1778728997989,53.9,79011.42,0.0,0.97227,2e-05,3.90298]
[1778728998079,53.9,79011.42,0.0,0.97227,2e-05,3.90298]
[1778728998106,53.9,79011.42,0.0,0.97227,2e-05,3.90298]
[1778728997998,53.9,79018.56,0.0,0.97241,2e-05,3.88663]
[1778728999005,53.9,79021.12,0.0,0.97246,2e-05,3.88041]
[1778729000059,53.9,79021.12,0.0,0.97246,2e-05,3.88041]
[1778729000104,53.89,79025.31,0.0,0.97255,2e-05,3.87063]
[1778729001020,53.89,79028.59,0.0,0.97262,2e-05,3.86289]
[1778729003034,53.89,79026.53,0.0,0.97259,2e-05,3.86641]
[1778729004041,53.89,79032.38,0.0,0.9727,2e-05,3.85305]
[1778729004440,53.89,79032.38,0.0,0.9727,2e-05,3.85305]
[1778729004490,53.89,79032.38,0.0,0.9727,2e-05,3.85305]
[1778729004891,53.89,79032.38,0.0,0.9727,2e-05,3.85305]
[1778729005030,53.89,79032.38,0.0,0.9727,2e-05,3.85305]
[1778729005049,53.88,79036.47,0.0,0.97278,2e-05,3.84357]
[1778729006056,53.87,79042.69,0.0,0.97294,2e-05,3.82517]
[1778729006254,53.87,79042.69,0.0,0.97294,2e-05,3.82517]
[1778729007063,53.85,79048.23,0.0,0.97309,2e-05,3.80854]
[1778729008071,53.85,79044.11,0.0,0.97301,2e-05,3.81709]
[1778729009078,53.84,79042.29,0.0,0.97298,2e-05,3.82066]
[1778729009571,53.84,79042.29,0.0,0.97298,2e-05,3.82066]
[1778729009622,53.84,79042.29,0.0,0.97298,2e-05,3.82066]
[1778729010085,53.84,79041.37,0.0,0.97297,2e-05,3.82225]
[1778729011312,53.84,79041.0,0.0,0.97298,2e-05,3.81983]
[1778729012099,53.84,79039.14,0.0,0.97295,2e-05,3.82347]
[1778729013106,53.84,79037.3,0.0,0.97292,2e-05,3.82707]
[1778729014708,53.84,79037.51,0.0,0.97293,2e-05,3.82618]
[1778729014760,53.84,79037.51,0.0,0.97293,2e-05,3.82618]
[1778729015120,53.83,79032.68,0.0,0.97284,2e-05,3.83632]
[1778729015311,53.83,79032.68,0.0,0.97284,2e-05,3.83632]
[1778729017759,53.83,79034.87,0.0,0.97289,2e-05,3.8302]
[1778729017807,53.83,79034.87,0.0,0.97289,2e-05,3.8302]
[1778729017811,53.83,79034.87,0.0,0.97289,2e-05,3.8302]
[1778729018812,53.83,79034.87,0.0,0.97289,2e-05,3.8302]
[1778729018913,53.83,79036.62,0.0,0.97293,2e-05,3.82593]
[1778729019151,53.83,79038.28,0.0,0.97296,2e-05,3.82188]
[1778729023412,53.82,79034.46,0.0,0.97291,2e-05,3.82855]
[1778729025822,53.82,79034.18,0.0,0.9729,2e-05,3.82873]
[1778729026047,53.82,79034.18,0.0,0.9729,2e-05,3.82873]
[1778729027601,53.81,79030.87,0.0,0.97285,2e-05,3.8347]
[1778729028214,53.81,79024.57,0.0,0.97274,2e-05,3.84808]
[1778729029221,53.81,79022.75,0.0,0.9727,2e-05,3.85162]
[1778729031235,53.81,79024.69,0.0,0.97275,2e-05,3.84642]
[1778729033249,53.79,79028.13,0.0,0.97286,2e-05,3.83389]
[1778729034258,53.78,79032.55,0.0,0.97294,2e-05,3.82377]
[1778729035265,53.78,79030.6,0.0,0.97291,2e-05,3.82762]
[1778729037281,53.78,79026.9,0.0,0.97285,2e-05,3.83488]
[1778729038243,53.78,79026.9,0.0,0.97285,2e-05,3.83488]
[1778729038288,53.78,79023.5,0.0,0.97279,2e-05,3.8419]
[1778729039295,53.78,79021.04,0.0,0.97274,2e-05,3.84685]
[1778729041312,53.77,79023.43,0.0,0.9728,2e-05,3.84069]
[1778729042319,53.76,79028.2,0.0,0.97293,2e-05,3.82579]
[1778729043326,53.75,79031.76,0.0,0.973,2e-05,3.81758]
[1778729044333,53.75,79033.73,0.0,0.97304,2e-05,3.81287]
[1778729045308,53.75,79033.73,0.0,0.97304,2e-05,3.81287]
[1778729046090,53.75,79033.73,0.0,0.97304,2e-05,3.81287]
[1778729046357,53.75,79042.53,0.0,0.97321,2e-05,3.7929]
[1778729047364,53.75,79047.87,0.0,0.97331,2e-05,3.78093]
[1778729049378,53.75,79050.12,0.0,0.97336,2e-05,3.77537]
[1778729050385,53.74,79055.24,0.0,0.97346,2e-05,3.76395]
[1778729051392,53.74,79060.23,0.0,0.97356,2e-05,3.75285]
[1778729053406,53.74,79061.71,0.0,0.97359,2e-05,3.74908]
[1778729058441,53.74,79062.12,0.0,0.97361,2e-05,3.74677]
[1778729059448,53.73,79060.41,0.0,0.97358,2e-05,3.75018]
[1778729060456,53.73,79055.5,0.0,0.97349,2e-05,3.76051]
[1778729063476,53.73,79056.94,0.0,0.97352,2e-05,3.75649]
[1778729066497,53.73,79058.64,0.0,0.97356,2e-05,3.75193]
[1778729067504,53.72,79054.66,0.0,0.97349,2e-05,3.76025]
[1778729068511,53.72,79053.09,0.0,0.97346,2e-05,3.76335]
[1778729069519,53.72,79054.98,0.0,0.9735,2e-05,3.75896]
[1778729071534,53.72,79057.03,0.0,0.97356,2e-05,3.75116]
[1778729072544,53.72,79058.26,0.0,0.97359,2e-05,3.74822]
[1778729074558,53.72,79059.54,0.0,0.97362,2e-05,3.74491]
[1778729077579,53.71,79061.52,0.0,0.97366,2e-05,3.73984]
[1778729078591,53.71,79067.28,0.0,0.97377,2e-05,3.72718]
[1778729079594,53.71,79073.03,0.0,0.97388,2e-05,3.7146]
[1778729080601,53.71,79079.54,0.0,0.974,2e-05,3.70045]
[1778729081608,53.71,79077.65,0.0,0.97397,2e-05,3.7043]
[1778729084629,53.71,79080.69,0.0,0.97403,2e-05,3.6972]
[1778729085636,53.71,79076.75,0.0,0.97396,2e-05,3.70544]
[1778729086643,53.71,79074.88,0.0,0.97392,2e-05,3.70925]
[1778729088657,53.7,79073.05,0.0,0.97389,2e-05,3.71275]
[1778729089664,53.7,79070.31,0.0,0.97384,2e-05,3.71842]
[1778729091678,53.7,79067.44,0.0,0.9738,2e-05,3.72414]
[1778729093692,53.7,79065.83,0.0,0.97377,2e-05,3.72713]
[1778729097720,53.7,79063.68,0.0,0.97374,2e-05,3.73079]
[1778729098727,53.7,79056.36,0.0,0.9736,2e-05,3.74632]
[1778729099734,53.69,79052.73,0.0,0.97354,2e-05,3.75388]
[1778729100741,53.69,79055.31,0.0,0.97359,2e-05,3.74802]
[1778729101748,53.69,79058.45,0.0,0.97365,2e-05,3.74096]
[1778729102755,53.69,79064.09,0.0,0.97376,2e-05,3.72855]
[1778729103762,53.69,79071.47,0.0,0.9739,2e-05,3.71245]
[1778729104769,53.69,79079.55,0.0,0.97405,2e-05,3.69494]
[1778729106070,53.69,79079.55,0.0,0.97405,2e-05,3.69494]
[1778729106104,53.69,79079.55,0.0,0.97405,2e-05,3.69494]
[1778729106163,53.69,79103.97,0.0,0.97449,2e-05,3.64286]
[1778729106471,53.69,79103.97,0.0,0.97449,2e-05,3.64286]
[1778729106787,53.69,79120.04,0.0,0.97478,2e-05,3.60891]
[1778729107794,53.69,79135.63,0.0,0.97506,2e-05,3.57625]
[1778729108801,53.69,79143.37,0.0,0.9752,2e-05,3.56017]
[1778729109808,53.69,79154.37,0.0,0.97539,2e-05,3.53742]
[1778729110267,53.69,79154.37,0.0,0.97539,2e-05,3.53742]
[1778729110815,53.69,79159.48,0.0,0.97548,2e-05,3.52695]
[1778729112164,53.69,79159.48,0.0,0.97548,2e-05,3.52695]
[1778729111822,53.69,79167.83,0.0,0.97562,2e-05,3.50986]
[1778729112830,53.69,79167.72,0.0,0.97562,2e-05,3.51023]
[1778729113837,53.69,79170.99,0.0,0.97567,2e-05,3.50365]
[1778729114845,53.69,79173.26,0.0,0.97571,2e-05,3.49915]
[1778729115853,53.69,79174.75,0.0,0.97574,2e-05,3.49625]
[1778729117867,53.69,79170.94,0.0,0.97567,2e-05,3.5044]
[1778729118874,53.69,79174.48,0.0,0.97573,2e-05,3.49728]
[1778729119881,53.69,79172.28,0.0,0.97569,2e-05,3.50196]
[1778729120891,53.7,79171.18,0.0,0.97567,2e-05,3.50437]
[1778729123503,53.7,79171.24,0.0,0.97567,2e-05,3.50455]
[1778729123555,53.7,79171.24,0.0,0.97567,2e-05,3.50455]
[1778729123561,53.7,79171.24,0.0,0.97567,2e-05,3.50455]
[1778729126178,53.7,79171.46,0.0,0.97567,2e-05,3.50439]
[1778729126233,53.7,79171.38,0.0,0.97567,2e-05,3.5047]
[1778729126933,53.7,79166.64,0.0,0.97558,2e-05,3.5146]
[1778729127940,53.7,79163.39,0.0,0.97552,2e-05,3.52142]
[1778729130961,53.7,79159.29,0.0,0.97545,2e-05,3.53023]
[1778729133312,53.7,79160.02,0.0,0.97548,2e-05,3.52625]
[1778729133982,53.7,79160.86,0.0,0.97549,2e-05,3.52462]
[1778729139017,53.7,79156.5,0.0,0.97541,2e-05,3.53417]
[1778729140024,53.7,79150.1,0.0,0.9753,2e-05,3.54751]
[1778729143045,53.71,79151.63,0.0,0.97532,2e-05,3.54456]
[1778729143419,53.71,79151.63,0.0,0.97532,2e-05,3.54456]
[1778729147078,53.71,79149.9,0.0,0.97529,2e-05,3.54847]
[1778729152113,53.71,79148.34,0.0,0.97526,2e-05,3.55208]
[1778729154127,53.71,79146.9,0.0,0.97523,2e-05,3.55521]
[1778729159164,53.71,79146.58,0.0,0.97523,2e-05,3.55622]
[1778729164199,53.71,79146.99,0.0,0.97523,2e-05,3.55573]
[1778729167220,53.71,79145.71,0.0,0.9752,2e-05,3.55862]
[1778729169234,53.71,79151.27,0.0,0.9753,2e-05,3.54724]
[1778729170241,53.71,79155.88,0.0,0.97538,2e-05,3.53777]
[1778729171248,53.71,79157.63,0.0,0.97541,2e-05,3.53425]
[1778729174269,53.72,79160.75,0.0,0.97546,2e-05,3.52814]
[1778729179307,53.72,79161.11,0.0,0.97546,2e-05,3.5281]
[1778729180314,53.72,79162.96,0.0,0.9755,2e-05,3.52428]
[1778729181745,53.72,79165.43,0.0,0.97554,2e-05,3.51943]
[1778729182328,53.72,79168.07,0.0,0.97558,2e-05,3.51412]
[1778729189378,53.72,79168.88,0.0,0.97559,2e-05,3.5134]
[1778729190405,53.72,79168.88,0.0,0.97559,2e-05,3.5134]
[1778729191392,53.72,79172.34,0.0,0.97566,2e-05,3.50389]
[1778729192399,53.72,79182.58,0.0,0.97584,2e-05,3.48307]
[1778729193406,53.73,79195.33,0.0,0.97606,2e-05,3.45728]
[1778729194413,53.73,79198.76,0.0,0.97611,2e-05,3.45055]
[1778729196427,53.73,79199.93,0.0,0.97613,2e-05,3.44866]
[1778729197434,53.73,79202.65,0.0,0.97617,2e-05,3.44339]
[1778729198441,53.73,79204.05,0.0,0.9762,2e-05,3.4408]
[1778729200455,53.73,79202.82,0.0,0.97617,2e-05,3.4438]
[1778729201346,53.73,79202.82,0.0,0.97617,2e-05,3.4438]
[1778729201737,53.73,79202.82,0.0,0.97617,2e-05,3.4438]
[1778729202469,53.73,79205.0,0.0,0.9762,2e-05,3.43988]
[1778729203476,53.74,79207.42,0.0,0.97624,2e-05,3.43524]
[1778729204483,53.74,79209.1,0.0,0.97627,2e-05,3.43211]
[1778729206500,53.74,79210.34,0.0,0.97629,2e-05,3.43015]
[1778729207507,53.74,79205.36,0.0,0.9762,2e-05,3.44048]
[1778729208515,53.74,79202.66,0.0,0.97615,2e-05,3.4462]
[1778729209522,53.74,79205.01,0.0,0.97619,2e-05,3.44168]
[1778729212543,53.74,79203.53,0.0,0.97616,2e-05,3.44542]
[1778729215564,53.75,79200.45,0.0,0.9761,2e-05,3.45237]
[1778729216571,53.75,79198.69,0.0,0.97607,2e-05,3.45616]
[1778729217578,53.75,79195.56,0.0,0.97601,2e-05,3.46274]
[1778729218585,53.75,79193.93,0.0,0.97598,2e-05,3.46626]
[1778729219592,53.75,79191.8,0.0,0.97594,2e-05,3.4708]
[1778729220679,53.75,79194.49,0.0,0.97599,2e-05,3.46551]
[1778729221754,53.75,79206.45,0.0,0.97619,2e-05,3.44144]
[1778729222619,53.75,79215.16,0.0,0.97634,2e-05,3.42409]
[1778729223466,53.75,79215.16,0.0,0.97634,2e-05,3.42409]
[1778729223490,53.75,79215.16,0.0,0.97634,2e-05,3.42409]
[1778729224308,53.75,79215.16,0.0,0.97634,2e-05,3.42409]
[1778729228661,53.76,79212.41,0.0,0.97628,2e-05,3.43126]
[1778729230675,53.76,79209.82,0.0,0.97623,2e-05,3.437]
[1778729232690,53.76,79204.72,0.0,0.97614,2e-05,3.44781]
[1778729233697,53.77,79201.39,0.0,0.97608,2e-05,3.45479]
[1778729238732,53.77,79200.34,0.0,0.97605,2e-05,3.45799]
[1778729240746,53.77,79201.45,0.0,0.97607,2e-05,3.45615]
[1778729245781,53.78,79199.24,0.0,0.97602,2e-05,3.46166]
[1778729247796,53.78,79197.42,0.0,0.97599,2e-05,3.46574]
[1778729252832,53.78,79199.64,0.0,0.97604,2e-05,3.45952]
[1778729257867,53.79,79203.46,0.0,0.97609,2e-05,3.45277]
[1778729258874,53.79,79206.23,0.0,0.97614,2e-05,3.44737]
[1778729260888,53.79,79208.34,0.0,0.97617,2e-05,3.44354]
[1778729263909,53.79,79210.77,0.0,0.97621,2e-05,3.43931]
[1778729264916,53.79,79213.22,0.0,0.97625,2e-05,3.4346]
[1778729268070,53.79,79214.5,0.0,0.97626,2e-05,3.43274]
[1778729268952,53.8,79215.63,0.0,0.97628,2e-05,3.43071]
[1778729269843,53.8,79215.63,0.0,0.97628,2e-05,3.43071]
[1778729269959,53.8,79215.66,0.0,0.97628,2e-05,3.43089]
[1778729271973,53.8,79220.94,0.0,0.97636,2e-05,3.42075]
[1778729277008,53.8,79220.26,0.0,0.97634,2e-05,3.42344]
[1778729278002,53.8,79220.26,0.0,0.97634,2e-05,3.42344]
[1778729278015,53.8,79226.62,0.0,0.97644,2e-05,3.41092]
[1778729279022,53.81,79233.07,0.0,0.97655,2e-05,3.39827]
[1778729280030,53.81,79234.93,0.0,0.97658,2e-05,3.39486]
[1778729282044,53.81,79237.66,0.0,0.97662,2e-05,3.39004]
[1778729283057,53.81,79245.12,0.0,0.97674,2e-05,3.37548]
[1778729284059,53.81,79253.43,0.0,0.97688,2e-05,3.35931]
[1778729285066,53.81,79258.34,0.0,0.97696,2e-05,3.34995]
[1778729286073,53.82,79259.93,0.0,0.97698,2e-05,3.3472]
[1778729287080,53.82,79262.15,0.0,0.97701,2e-05,3.34321]
[1778729287516,53.82,79262.15,0.0,0.97701,2e-05,3.34321]
[1778729288087,53.82,79266.45,0.0,0.97708,2e-05,3.33462]
[1778729289094,53.81,79269.36,0.0,0.97714,2e-05,3.32806]
[1778729290101,53.82,79273.73,0.0,0.97721,2e-05,3.31989]
[1778729291108,53.82,79277.58,0.0,0.97727,2e-05,3.31277]
[1778729293122,53.82,79281.6,0.0,0.97733,2e-05,3.3048]
[1778729294129,53.82,79284.63,0.0,0.97738,2e-05,3.29883]
[1778729296301,53.82,79279.96,0.0,0.97731,2e-05,3.30794]
[1778729297319,53.82,79279.96,0.0,0.97731,2e-05,3.30794]
[1778729297375,53.82,79275.42,0.0,0.97723,2e-05,3.31681]
[1778729298157,53.82,79273.92,0.0,0.97721,2e-05,3.3197]
[1778729300171,53.82,79276.79,0.0,0.97725,2e-05,3.31494]
[1778729301179,53.82,79277.97,0.0,0.97726,2e-05,3.31308]
[1778729304201,53.83,79279.81,0.0,0.97729,2e-05,3.31031]
[1778729305207,53.83,79282.4,0.0,0.97733,2e-05,3.30519]
[1778729306214,53.83,79285.27,0.0,0.97738,2e-05,3.29953]
[1778729307221,53.83,79283.35,0.0,0.97734,2e-05,3.30326]
[1778729308228,53.82,79287.21,0.0,0.97741,2e-05,3.29568]
[1778729309235,53.82,79296.3,0.0,0.97755,2e-05,3.27791]
[1778729310242,53.82,79297.69,0.0,0.97758,2e-05,3.27522]
[1778729312256,53.83,79296.67,0.0,0.97758,2e-05,3.27467]
[1778729313264,53.83,79301.65,0.0,0.97766,2e-05,3.26501]
[1778729314270,53.83,79303.2,0.0,0.97768,2e-05,3.26204]
[1778729318298,53.83,79310.29,0.0,0.97779,2e-05,3.24847]
[1778729319305,53.83,79316.08,0.0,0.97789,2e-05,3.23733]
[1778729320312,53.83,79318.74,0.0,0.97793,2e-05,3.23227]
[1778729320806,53.83,79318.74,0.0,0.97793,2e-05,3.23227]
[1778729320848,53.83,79318.74,0.0,0.97793,2e-05,3.23227]
[1778729321311,53.83,79318.74,0.0,0.97793,2e-05,3.23227]
[1778729324340,53.83,79324.22,0.0,0.97801,2e-05,3.22209]
[1778729325347,53.83,79327.52,0.0,0.97806,2e-05,3.21585]
[1778729326354,53.83,79321.07,0.0,0.97796,2e-05,3.22837]
[1778729327361,53.83,79315.04,0.0,0.97786,2e-05,3.24012]
[1778729328369,53.83,79311.97,0.0,0.97781,2e-05,3.24615]
[1778729329310,53.83,79311.97,0.0,0.97781,2e-05,3.24615]
[1778729329375,53.83,79313.33,0.0,0.97783,2e-05,3.2436]
[1778729330382,53.83,79311.68,0.0,0.97781,2e-05,3.24686]
[1778729332396,53.83,79313.03,0.0,0.97783,2e-05,3.2444]
[1778729333403,53.83,79315.03,0.0,0.97786,2e-05,3.24061]
[1778729335417,53.83,79313.71,0.0,0.97784,2e-05,3.24332]
[1778729336424,53.83,79310.47,0.0,0.97778,2e-05,3.24967]
[1778729341459,53.83,79311.44,0.0,0.9778,2e-05,3.24813]
[1778729344493,53.84,79313.11,0.0,0.97782,2e-05,3.24518]
[1778729347501,53.84,79310.07,0.0,0.97777,2e-05,3.25129]
[1778729349515,53.84,79313.76,0.0,0.97783,2e-05,3.24428]
[1778729350522,53.84,79311.21,0.0,0.97779,2e-05,3.24929]
[1778729351529,53.84,79309.95,0.0,0.97777,2e-05,3.2518]
[1778729352536,53.84,79308.48,0.0,0.97774,2e-05,3.2547]
[1778729356905,53.84,79308.48,0.0,0.97774,2e-05,3.25488]
[1778729357572,53.84,79305.31,0.0,0.97769,2e-05,3.26114]
[1778729358579,53.84,79299.06,0.0,0.97759,2e-05,3.27333]
[1778729359586,53.84,79296.91,0.0,0.97755,2e-05,3.27753]
[1778729360593,53.84,79292.74,0.0,0.97749,2e-05,3.28568]
[1778729361600,53.84,79291.12,0.0,0.97746,2e-05,3.28884]
[1778729362607,53.84,79288.48,0.0,0.97742,2e-05,3.29399]
[1778729363614,53.84,79287.14,0.0,0.9774,2e-05,3.29659]
[1778729366635,53.84,79284.86,0.0,0.97736,2e-05,3.30098]
[1778729372484,53.84,79284.54,0.0,0.97735,2e-05,3.30152]
[1778729378720,53.84,79282.62,0.0,0.97734,2e-05,3.30252]
[1778729382748,53.84,79285.02,0.0,0.97738,2e-05,3.29773]
[1778729384762,53.84,79286.25,0.0,0.9774,2e-05,3.29529]
[1778729389797,53.84,79288.51,0.0,0.97744,2e-05,3.29079]
[1778729391811,53.84,79290.19,0.0,0.97747,2e-05,3.28749]
[1778729396846,53.84,79289.77,0.0,0.97746,2e-05,3.28826]
[1778729399867,53.84,79287.05,0.0,0.97742,2e-05,3.29354]
[1778729401882,53.84,79289.33,0.0,0.97745,2e-05,3.28904]
[1778729403896,53.84,79290.57,0.0,0.97747,2e-05,3.2866]
[1778729404693,53.84,79290.57,0.0,0.97747,2e-05,3.2866]
[1778729404903,53.84,79294.53,0.0,0.97754,2e-05,3.27887]
[1778729407924,53.84,79292.99,0.0,0.97751,2e-05,3.28189]
[1778729408931,53.84,79295.76,0.0,0.97756,2e-05,3.27649]
[1778729409938,53.84,79298.05,0.0,0.97759,2e-05,3.27205]
[1778729411952,53.84,79296.21,0.0,0.97756,2e-05,3.27567]
[1778729416988,53.84,79297.1,0.0,0.97758,2e-05,3.274]
[1778729422025,53.84,79290.43,0.0,0.97747,2e-05,3.28708]
[1778729423032,53.84,79286.37,0.0,0.9774,2e-05,3.295]
[1778729425046,53.84,79289.88,0.0,0.97746,2e-05,3.28811]
[1778729426053,53.84,79291.25,0.0,0.97748,2e-05,3.28543]
[1778729427062,53.84,79293.43,0.0,0.97752,2e-05,3.28117]
[1778729428068,53.84,79298.81,0.0,0.97761,2e-05,3.27071]
[1778729430083,53.84,79293.37,0.0,0.97752,2e-05,3.28135]
[1778729432096,53.84,79298.57,0.0,0.97762,2e-05,3.26867]
[1778729432943,53.84,79298.57,0.0,0.97762,2e-05,3.26867]
[1778729433103,53.84,79303.65,0.0,0.9777,2e-05,3.25884]
[1778729434110,53.84,79306.75,0.0,0.97775,2e-05,3.25288]
[1778729435011,53.84,79306.75,0.0,0.97775,2e-05,3.25288]
[1778729436124,53.84,79305.22,0.0,0.97772,2e-05,3.25596]
[1778729441160,53.84,79302.49,0.0,0.97768,2e-05,3.2615]
[1778729442168,53.84,79300.7,0.0,0.97765,2e-05,3.26502]
[1778729445189,53.84,79295.2,0.0,0.97756,2e-05,3.27582]
[1778729446197,53.84,79289.85,0.0,0.97747,2e-05,3.28627]
[1778729448376,53.84,79289.37,0.0,0.97746,2e-05,3.28721]
[1778729448444,53.84,79289.37,0.0,0.97746,2e-05,3.28721]
[1778729449217,53.84,79292.97,0.0,0.97752,2e-05,3.28018]
[1778729452238,53.84,79294.71,0.0,0.97755,2e-05,3.27681]
[1778729453245,53.84,79293.19,0.0,0.97753,2e-05,3.27979]
[1778729459287,53.84,79287.92,0.0,0.97744,2e-05,3.29011]
[1778729460294,53.84,79285.85,0.0,0.97741,2e-05,3.29414]
[1778729463709,53.84,79284.84,0.0,0.97739,2e-05,3.29606]
[1778729464422,53.84,79284.84,0.0,0.97739,2e-05,3.29606]
[1778729464460,53.84,79293.82,0.0,0.97754,2e-05,3.27851]
[1778729465329,53.84,79300.26,0.0,0.97764,2e-05,3.26599]
[1778729466336,53.84,79298.65,0.0,0.97761,2e-05,3.26915]
[1778729471373,53.84,79298.58,0.0,0.97761,2e-05,3.26945]
[1778729473012,53.84,79298.66,0.0,0.97761,2e-05,3.26932]
[1778729473072,53.84,79298.66,0.0,0.97761,2e-05,3.26932]
[1778729473387,53.84,79301.2,0.0,0.97765,2e-05,3.26442]
[1778729475401,53.84,79298.35,0.0,0.97761,2e-05,3.27003]
[1778729480437,53.84,79300.29,0.0,0.97764,2e-05,3.26639]
[1778729481444,53.84,79301.76,0.0,0.97766,2e-05,3.26357]
[1778729484465,53.84,79304.92,0.0,0.97771,2e-05,3.25755]
[1778729485472,53.84,79306.15,0.0,0.97773,2e-05,3.25521]
[1778729488493,53.84,79308.55,0.0,0.97777,2e-05,3.25072]
[1778729490221,53.84,79308.71,0.0,0.97777,2e-05,3.25047]
[1778729494999,53.84,79307.91,0.0,0.97777,2e-05,3.24978]
[1778729497312,53.84,79308.71,0.0,0.97778,2e-05,3.24836]
[1778729497556,53.85,79307.72,0.0,0.97777,2e-05,3.25033]
[1778729499570,53.85,79304.16,0.0,0.9777,2e-05,3.25834]
[1778729500857,53.85,79301.85,0.0,0.97766,2e-05,3.26338]
[1778729500874,53.85,79301.85,0.0,0.97766,2e-05,3.26338]
[1778729500909,53.85,79301.85,0.0,0.97766,2e-05,3.26338]
[1778729501585,53.85,79302.3,0.0,0.97766,2e-05,3.26255]
[1778729501712,53.85,79302.3,0.0,0.97766,2e-05,3.26255]
[1778729501808,53.85,79302.3,0.0,0.97766,2e-05,3.26255]
[1778729502591,53.85,79306.68,0.0,0.97773,2e-05,3.2546]
[1778729507626,53.86,79307.18,0.0,0.97773,2e-05,3.25488]
[1778729508633,53.86,79302.32,0.0,0.97765,2e-05,3.26441]
[1778729509697,53.86,79299.76,0.0,0.9776,2e-05,3.26993]
[1778729509745,53.86,79299.76,0.0,0.9776,2e-05,3.26993]
[1778729509809,53.86,79299.76,0.0,0.9776,2e-05,3.26993]
[1778729510647,53.86,79298.72,0.0,0.97758,2e-05,3.27248]
[1778729514428,53.87,79298.5,0.0,0.97757,2e-05,3.27395]
[1778729514483,53.87,79298.5,0.0,0.97757,2e-05,3.27395]
[1778729514559,53.87,79298.5,0.0,0.97757,2e-05,3.27395]
[1778729514584,53.87,79301.83,0.0,0.97762,2e-05,3.268]
[1778729515683,53.88,79306.05,0.0,0.97768,2e-05,3.26087]
[1778729519021,53.88,79306.31,0.0,0.97768,2e-05,3.26145]
[1778729519059,53.88,79306.31,0.0,0.97768,2e-05,3.26145]
[1778729519263,53.88,79306.31,0.0,0.97768,2e-05,3.26145]
[1778729519364,53.88,79310.67,0.0,0.97774,2e-05,3.25304]
[1778729520088,53.88,79310.67,0.0,0.97774,2e-05,3.25304]
[1778729520307,53.88,79310.67,0.0,0.97774,2e-05,3.25304]
[1778729520409,53.88,79312.19,0.0,0.97777,2e-05,3.25016]
[1778729520717,53.88,79315.72,0.0,0.97782,2e-05,3.24339]
[1778729521724,53.88,79319.12,0.0,0.97788,2e-05,3.2369]
[1778729525753,53.88,79325.51,0.0,0.97798,2e-05,3.22494]
[1778729527020,53.88,79325.51,0.0,0.97798,2e-05,3.22494]
[1778729527065,53.88,79325.51,0.0,0.97798,2e-05,3.22494]
[1778729527071,53.88,79325.51,0.0,0.97798,2e-05,3.22494]
[1778729527163,53.88,79324.59,0.0,0.97796,2e-05,3.22681]
[1778729528259,53.88,79324.59,0.0,0.97796,2e-05,3.22681]
[1778729528308,53.88,79324.59,0.0,0.97796,2e-05,3.22681]
[1778729528312,53.88,79324.65,0.0,0.97796,2e-05,3.22679]
[1778729531806,53.89,79327.99,0.0,0.97801,2e-05,3.22077]
[1778729534827,53.89,79333.09,0.0,0.97809,2e-05,3.21132]
[1778729535834,53.89,79336.42,0.0,0.97814,2e-05,3.20507]
[1778729537089,53.89,79336.42,0.0,0.97814,2e-05,3.20507]
[1778729537141,53.89,79336.42,0.0,0.97814,2e-05,3.20507]
[1778729537317,53.89,79336.42,0.0,0.97814,2e-05,3.20507]
[1778729537381,53.89,79339.67,0.0,0.97819,2e-05,3.19899]
[1778729542883,53.89,79342.12,0.0,0.97822,2e-05,3.19519]
[1778729544602,53.89,79342.12,0.0,0.97822,2e-05,3.19519]
[1778729544649,53.89,79342.12,0.0,0.97822,2e-05,3.19519]
[1778729544644,53.89,79342.12,0.0,0.97822,2e-05,3.19534]
[1778729544808,53.89,79342.12,0.0,0.97822,2e-05,3.19534]
[1778729544897,53.89,79341.67,0.0,0.97821,2e-05,3.19634]
[1778729549932,53.9,79340.98,0.0,0.9782,2e-05,3.19837]
[1778729551212,53.9,79340.98,0.0,0.9782,2e-05,3.19837]
[1778729551264,53.9,79340.98,0.0,0.9782,2e-05,3.19837]
[1778729551312,53.9,79340.98,0.0,0.9782,2e-05,3.19837]
[1778729551365,53.9,79339.04,0.0,0.97818,2e-05,3.19967]
[1778729551946,53.9,79335.74,0.0,0.97813,2e-05,3.20611]
[1778729555417,53.9,79336.2,0.0,0.97813,2e-05,3.20547]
[1778729555468,53.9,79336.2,0.0,0.97813,2e-05,3.20547]
[1778729555561,53.9,79336.2,0.0,0.97813,2e-05,3.20547]
[1778729555564,53.9,79338.09,0.0,0.97816,2e-05,3.20198]
[1778729556981,53.9,79341.59,0.0,0.97822,2e-05,3.19556]
[1778729562016,53.9,79345.16,0.0,0.97827,2e-05,3.18943]
[1778729563023,53.9,79349.39,0.0,0.97833,2e-05,3.18152]
[1778729563744,53.9,79349.39,0.0,0.97833,2e-05,3.18152]
[1778729563796,53.9,79349.39,0.0,0.97833,2e-05,3.18152]
[1778729564030,53.9,79350.84,0.0,0.97835,2e-05,3.17893]
[1778729565579,53.9,79350.84,0.0,0.97835,2e-05,3.17893]
[1778729565651,53.9,79354.38,0.0,0.97841,2e-05,3.17237]
[1778729565730,53.9,79354.38,0.0,0.97841,2e-05,3.17237]
[1778729568193,53.91,79353.34,0.0,0.97839,2e-05,3.1747]
[1778729568244,53.91,79353.34,0.0,0.97839,2e-05,3.1747]
[1778729568311,53.91,79353.34,0.0,0.97839,2e-05,3.1747]
[1778729568411,53.91,79348.88,0.0,0.97832,2e-05,3.18336]
[1778729569065,53.91,79345.5,0.0,0.97826,2e-05,3.18995]
[1778729572660,53.91,79346.01,0.0,0.97827,2e-05,3.18928]
[1778729572796,53.91,79345.76,0.0,0.97826,2e-05,3.18991]
[1778729572811,53.91,79345.76,0.0,0.97826,2e-05,3.18991]
[1778729573090,53.91,79345.76,0.0,0.97826,2e-05,3.18991]
[1778729573313,53.91,79345.76,0.0,0.97826,2e-05,3.18991]
[1778729573410,53.91,79347.02,0.0,0.97828,2e-05,3.18766]
[1778729574114,53.91,79352.06,0.0,0.97836,2e-05,3.17822]
[1778729576751,53.91,79349.96,0.0,0.97832,2e-05,3.18255]
[1778729576803,53.91,79349.96,0.0,0.97832,2e-05,3.18255]
[1778729576808,53.91,79349.96,0.0,0.97832,2e-05,3.18255]
[1778729577135,53.91,79348.49,0.0,0.9783,2e-05,3.18551]
[1778729581647,53.91,79348.09,0.0,0.97829,2e-05,3.18674]
[1778729581705,53.91,79348.09,0.0,0.97829,2e-05,3.18674]
[1778729581658,53.92,79349.7,0.0,0.97831,2e-05,3.18383]
[1778729581807,53.92,79349.7,0.0,0.97831,2e-05,3.18383]
[1778729582050,53.92,79349.7,0.0,0.97831,2e-05,3.18383]
[1778729582058,53.92,79349.7,0.0,0.97831,2e-05,3.18383]
[1778729582169,53.92,79348.86,0.0,0.9783,2e-05,3.18559]
[1778729588212,53.92,79348.9,0.0,0.97829,2e-05,3.18646]
[1778729591453,53.92,79349.03,0.0,0.97829,2e-05,3.18653]
[1778729591504,53.92,79349.03,0.0,0.97829,2e-05,3.18653]
[1778729591563,53.92,79349.03,0.0,0.97829,2e-05,3.18653]
[1778729591662,53.92,79350.01,0.0,0.97831,2e-05,3.18483]
[1778729592240,53.92,79347.06,0.0,0.97826,2e-05,3.19061]
[1778729598283,53.93,79347.82,0.0,0.97826,2e-05,3.19007]
[1778729601664,53.93,79347.63,0.0,0.97826,2e-05,3.19074]
[1778729601735,53.93,79347.63,0.0,0.97826,2e-05,3.19074]
[1778729601685,53.93,79344.56,0.0,0.97821,2e-05,3.19674]
[1778729601812,53.93,79344.56,0.0,0.97821,2e-05,3.19674]
[1778729602311,53.93,79344.48,0.0,0.9782,2e-05,3.19703]
[1778729604326,53.93,79335.58,0.0,0.97805,2e-05,3.21531]
[1778729605019,53.93,79335.58,0.0,0.97805,2e-05,3.21531]
[1778729605062,53.93,79335.58,0.0,0.97805,2e-05,3.21531]
[1778729605182,53.93,79335.58,0.0,0.97805,2e-05,3.21531]
[1778729605333,53.94,79330.11,0.0,0.97796,2e-05,3.22641]
[1778729606913,53.94,79330.87,0.0,0.97797,2e-05,3.22553]
[1778729607057,53.94,79330.87,0.0,0.97797,2e-05,3.22553]
[1778729607347,53.94,79330.29,0.0,0.97796,2e-05,3.22673]
[1778729610346,53.94,79330.63,0.0,0.97796,2e-05,3.22724]
[1778729610397,53.94,79330.63,0.0,0.97796,2e-05,3.22724]
[1778729610560,53.94,79330.63,0.0,0.97796,2e-05,3.22724]
[1778729610565,53.95,79332.04,0.0,0.97797,2e-05,3.22511]
[1778729616410,53.96,79331.54,0.0,0.97795,2e-05,3.22701]
[1778729619289,53.97,79331.04,0.0,0.97794,2e-05,3.22912]
[1778729619314,53.97,79331.04,0.0,0.97794,2e-05,3.22912]
[1778729619334,53.97,79331.04,0.0,0.97794,2e-05,3.22912]
[1778729619431,53.97,79329.36,0.0,0.97791,2e-05,3.23293]
[1778729622961,53.98,79330.34,0.0,0.97791,2e-05,3.23275]
[1778729623058,53.98,79330.34,0.0,0.97791,2e-05,3.23275]
[1778729623459,53.98,79330.04,0.0,0.9779,2e-05,3.23389]
[1778729626480,53.99,79327.44,0.0,0.97784,2e-05,3.24057]
[1778729628570,53.99,79327.41,0.0,0.97784,2e-05,3.24118]
[1778729628621,53.99,79327.41,0.0,0.97784,2e-05,3.24118]
[1778729628645,53.99,79330.04,0.0,0.97788,2e-05,3.23667]
[1778729628811,53.99,79330.04,0.0,0.97788,2e-05,3.23667]
[1778729629501,53.99,79333.24,0.0,0.97792,2e-05,3.23107]
[1778729632283,54.0,79335.0,0.0,0.97794,2e-05,3.22883]
[1778729632308,54.0,79335.0,0.0,0.97794,2e-05,3.22883]
[1778729632332,54.0,79335.0,0.0,0.97794,2e-05,3.22883]
[1778729632523,54.0,79337.44,0.0,0.97797,2e-05,3.22472]
[1778729636163,54.01,79336.16,0.0,0.97794,2e-05,3.22889]
[1778729636308,54.01,79336.16,0.0,0.97794,2e-05,3.22889]
[1778729636550,54.01,79338.63,0.0,0.97797,2e-05,3.22472]
[1778729641585,54.02,79340.27,0.0,0.97798,2e-05,3.22446]
[1778729642865,54.02,79339.84,0.0,0.97797,2e-05,3.22585]
[1778729642917,54.02,79339.84,0.0,0.97797,2e-05,3.22585]
[1778729643061,54.02,79339.84,0.0,0.97797,2e-05,3.22585]
[1778729643599,54.03,79339.18,0.0,0.97795,2e-05,3.22769]
[1778729647627,54.04,79342.88,0.0,0.97799,2e-05,3.22287]
[1778729647931,54.04,79342.88,0.0,0.97799,2e-05,3.22287]
[1778729647998,54.04,79342.88,0.0,0.97799,2e-05,3.22287]
[1778729648061,54.04,79342.88,0.0,0.97799,2e-05,3.22287]
[1778729648634,54.04,79343.6,0.0,0.978,2e-05,3.22206]
[1778729649641,54.04,79347.93,0.0,0.97806,2e-05,3.21435]
[1778729653491,54.05,79346.73,0.0,0.97803,2e-05,3.2184]
[1778729653566,54.05,79346.73,0.0,0.97803,2e-05,3.2184]
[1778729653669,54.05,79343.42,0.0,0.97797,2e-05,3.22533]
[1778729653957,54.05,79343.42,0.0,0.97797,2e-05,3.22533]
[1778729654676,54.05,79336.42,0.0,0.97786,2e-05,3.23936]
[1778729655683,54.06,79330.0,0.0,0.97775,2e-05,3.2523]
[1778729657569,54.06,79329.29,0.0,0.97773,2e-05,3.25422]
[1778729657697,54.06,79328.28,0.0,0.97771,2e-05,3.2567]
[1778729659711,54.06,79330.85,0.0,0.97775,2e-05,3.25279]
[1778729662293,54.07,79329.68,0.0,0.97772,2e-05,3.2561]
[1778729662308,54.07,79329.68,0.0,0.97772,2e-05,3.2561]
[1778729662732,54.07,79329.55,0.0,0.97771,2e-05,3.25688]
[1778729666953,54.08,79329.4,0.0,0.97769,2e-05,3.25925]
[1778729667567,54.08,79329.4,0.0,0.97769,2e-05,3.25925]
[1778729667767,54.08,79329.55,0.0,0.97769,2e-05,3.25948]
[1778729672298,54.09,79329.6,0.0,0.97769,2e-05,3.25889]
[1778729672310,54.09,79329.6,0.0,0.97769,2e-05,3.25889]
[1778729672803,54.09,79330.4,0.0,0.9777,2e-05,3.25786]
[1778729673793,54.09,79330.4,0.0,0.9777,2e-05,3.25786]
[1778729681287,54.11,79329.79,0.0,0.97766,2e-05,3.26265]
[1778729681338,54.11,79329.79,0.0,0.97766,2e-05,3.26265]
[1778729681440,54.11,79329.79,0.0,0.97765,2e-05,3.26367]
[1778729683559,54.11,79329.86,0.0,0.97765,2e-05,3.26404]
[1778729689074,54.13,79329.63,0.0,0.97762,2e-05,3.26752]
[1778729689125,54.13,79329.63,0.0,0.97762,2e-05,3.26752]
[1778729689564,54.13,79329.63,0.0,0.97762,2e-05,3.26752]
[1778729689663,54.13,79329.63,0.0,0.97762,2e-05,3.26802]
[1778729690930,54.13,79331.05,0.0,0.97763,2e-05,3.26628]
[1778729695965,54.14,79331.05,0.0,0.97761,2e-05,3.26879]
[1778729698342,54.15,79331.05,0.0,0.97761,2e-05,3.26929]
[1778729698989,54.15,79334.37,0.0,0.97765,2e-05,3.26386]
[1778729699996,54.15,79337.25,0.0,0.97769,2e-05,3.25881]
[1778729703017,54.16,79341.49,0.0,0.97775,2e-05,3.25217]
[1778729704024,54.16,79343.64,0.0,0.97778,2e-05,3.24855]
[1778729709059,54.17,79344.02,0.0,0.97776,2e-05,3.25045]
[1778729714100,54.18,79347.88,0.0,0.9778,2e-05,3.24561]
[1778729715107,54.19,79350.42,0.0,0.97784,2e-05,3.24126]
[1778729719135,54.19,79352.38,0.0,0.97785,2e-05,3.23964]
[1778729720142,54.2,79356.83,0.0,0.97792,2e-05,3.23165]
[1778729723163,54.2,79347.17,0.0,0.97775,2e-05,3.25185]
[1778729724170,54.21,79344.25,0.0,0.9777,2e-05,3.25799]
[1778729726184,54.21,79345.63,0.0,0.97772,2e-05,3.25635]
[1778729731219,54.22,79346.39,0.0,0.97773,2e-05,3.25486]
[1778729733233,54.23,79349.17,0.0,0.97776,2e-05,3.25053]
[1778729738268,54.24,79349.41,0.0,0.97774,2e-05,3.25264]
[1778729743303,54.25,79349.86,0.0,0.97773,2e-05,3.25431]
[1778729748338,54.26,79350.13,0.0,0.97771,2e-05,3.25632]
[1778729750352,54.26,79352.3,0.0,0.97774,2e-05,3.25316]
[1778729752366,54.27,79356.48,0.0,0.9778,2e-05,3.24615]
[1778729757401,54.28,79359.69,0.0,0.97783,2e-05,3.24261]
[1778729758410,54.28,79358.38,0.0,0.9778,2e-05,3.24565]
[1778729763444,54.29,79360.77,0.0,0.97782,2e-05,3.2437]
[1778729765715,54.29,79361.44,0.0,0.97783,2e-05,3.24294]
[1778729766465,54.3,79365.63,0.0,0.97788,2e-05,3.23598]
[1778729767472,54.3,79368.34,0.0,0.97792,2e-05,3.23134]
[1778729775529,54.32,79369.21,0.0,0.9779,2e-05,3.23406]
[1778729778566,54.32,79366.97,0.0,0.97785,2e-05,3.23999]
[1778729779562,54.33,79363.14,0.0,0.97779,2e-05,3.24786]
[1778729780569,54.33,79358.37,0.0,0.97771,2e-05,3.25754]
[1778729785604,54.34,79358.74,0.0,0.97769,2e-05,3.2594]
[1778729790639,54.35,79356.64,0.0,0.97764,2e-05,3.26602]
[1778729791646,54.35,79339.63,0.0,0.97738,2e-05,3.29679]
[1778729792653,54.35,79329.8,0.0,0.97722,2e-05,3.31634]
[1778729793660,54.36,79330.89,0.0,0.97723,2e-05,3.31464]
[1778729795674,54.36,79337.38,0.0,0.97733,2e-05,3.30286]
[1778729796681,54.36,79342.47,0.0,0.97741,2e-05,3.29344]
[1778729798695,54.37,79347.06,0.0,0.97747,2e-05,3.28547]
[1778729800709,54.37,79350.01,0.0,0.97751,2e-05,3.28071]
[1778729801716,54.37,79348.07,0.0,0.97748,2e-05,3.28494]
[1778729802723,54.37,79343.92,0.0,0.97741,2e-05,3.29343]
[1778729803730,54.38,79341.78,0.0,0.97737,2e-05,3.29803]
[1778729809776,54.39,79340.85,0.0,0.97733,2e-05,3.30247]
[1778729814811,54.4,79341.23,0.0,0.97732,2e-05,3.3039]
[1778729817832,54.4,79343.21,0.0,0.97734,2e-05,3.30135]
[1778729818840,54.4,79344.62,0.0,0.97736,2e-05,3.29905]
[1778729823874,54.41,79343.87,0.0,0.97733,2e-05,3.30268]
[1778729828909,54.42,79343.87,0.0,0.97731,2e-05,3.30483]
[1778729832937,54.43,79341.82,0.0,0.97727,2e-05,3.31052]
[1778729834951,54.43,79338.68,0.0,0.97721,2e-05,3.31746]
[1778729835958,54.43,79343.22,0.0,0.97728,2e-05,3.30906]
[1778729836965,54.44,79341.87,0.0,0.97725,2e-05,3.31209]
[1778729842000,54.45,79339.1,0.0,0.97719,2e-05,3.31995]
[1778729843007,54.45,79333.75,0.0,0.9771,2e-05,3.33077]
[1778729844019,54.45,79327.63,0.0,0.977,2e-05,3.3431]
[1778729845023,54.45,79325.13,0.0,0.97695,2e-05,3.34835]
[1778729846030,54.45,79323.6,0.0,0.97692,2e-05,3.35169]
[1778729847037,54.45,79319.55,0.0,0.97686,2e-05,3.35998]
[1778729848044,54.45,79317.48,0.0,0.97682,2e-05,3.36437]
[1778729849051,54.46,79315.42,0.0,0.97678,2e-05,3.36874]
[1778729851074,54.46,79314.14,0.0,0.97677,2e-05,3.36926]
[1778729852321,54.46,79314.14,0.0,0.97677,2e-05,3.36926]
[1778729852362,54.46,79314.14,0.0,0.97677,2e-05,3.36926]
[1778729852431,54.46,79314.14,0.0,0.97677,2e-05,3.36926]
[1778729852561,54.46,79314.14,0.0,0.97677,2e-05,3.36926]
[1778729852584,54.46,79314.38,0.0,0.97677,2e-05,3.3691]
[1778729853713,54.46,79314.38,0.0,0.97677,2e-05,3.3691]
[1778729853721,54.46,79312.42,0.0,0.97674,2e-05,3.37326]
[1778729854095,54.46,79296.72,0.0,0.97648,2e-05,3.40458]
[1778729855102,54.46,79292.65,0.0,0.97641,2e-05,3.4129]
[1778729857116,54.47,79291.46,0.0,0.97638,2e-05,3.41573]
[1778729858123,54.47,79289.68,0.0,0.97635,2e-05,3.41949]
[1778729860137,54.47,79286.46,0.0,0.97629,2e-05,3.42633]
[1778729864166,54.47,79284.88,0.0,0.97626,2e-05,3.4301]
[1778729865599,54.47,79284.88,0.0,0.97626,2e-05,3.4301]
[1778729865652,54.47,79277.13,0.0,0.97613,2e-05,3.44578]
[1778729866110,54.47,79277.13,0.0,0.97613,2e-05,3.44578]
[1778729866180,54.47,79272.09,0.0,0.97604,2e-05,3.45624]
[1778729867187,54.47,79269.62,0.0,0.976,2e-05,3.46134]
[1778729869201,54.48,79267.41,0.0,0.97596,2e-05,3.46607]
[1778729870492,54.48,79267.41,0.0,0.97596,2e-05,3.46607]
[1778729871215,54.48,79265.16,0.0,0.97592,2e-05,3.47086]
[1778729872222,54.48,79263.44,0.0,0.97589,2e-05,3.47445]
[1778729873229,54.48,79258.97,0.0,0.97581,2e-05,3.48358]
[1778729874052,54.48,79258.97,0.0,0.97581,2e-05,3.48358]
[1778729874236,54.48,79257.36,0.0,0.97578,2e-05,3.48693]
[1778729875243,54.48,79260.58,0.0,0.97584,2e-05,3.48055]
[1778729880278,54.48,79261.4,0.0,0.97585,2e-05,3.47947]
[1778729881062,54.48,79261.4,0.0,0.97585,2e-05,3.47947]
[1778729882292,54.48,79264.15,0.0,0.97589,2e-05,3.47418]
[1778729887327,54.48,79265.06,0.0,0.9759,2e-05,3.47299]
[1778729891355,54.49,79266.99,0.0,0.97593,2e-05,3.46964]
[1778729892362,54.49,79270.57,0.0,0.97599,2e-05,3.46259]
[1778729897397,54.49,79269.57,0.0,0.97597,2e-05,3.46532]
[1778729902489,54.49,79269.81,0.0,0.97597,2e-05,3.46555]
[1778729904503,54.49,79271.71,0.0,0.976,2e-05,3.46201]
[1778729905510,54.49,79270.28,0.0,0.97597,2e-05,3.46503]
[1778729906517,54.5,79268.04,0.0,0.97593,2e-05,3.46966]
[1778729911553,54.5,79263.82,0.0,0.97587,2e-05,3.47613]
[1778729913566,54.5,79259.91,0.0,0.9758,2e-05,3.48423]
[1778729916587,54.5,79261.58,0.0,0.97583,2e-05,3.48119]
[1778729917594,54.5,79259.93,0.0,0.9758,2e-05,3.48463]
[1778729919610,54.5,79258.48,0.0,0.97577,2e-05,3.48776]
[1778729920616,54.5,79251.81,0.0,0.97566,2e-05,3.50134]
[1778729921623,54.5,79249.57,0.0,0.97562,2e-05,3.50595]
[1778729922630,54.5,79239.09,0.0,0.97544,2e-05,3.52729]
[1778729923140,54.5,79239.09,0.0,0.97544,2e-05,3.52729]
[1778729923637,54.5,79229.39,0.0,0.97527,2e-05,3.5471]
[1778729924644,54.5,79225.52,0.0,0.9752,2e-05,3.55501]
[1778729925651,54.5,79224.08,0.0,0.97518,2e-05,3.55794]
[1778729926413,54.5,79224.08,0.0,0.97518,2e-05,3.55794]
[1778729926835,54.5,79224.08,0.0,0.97518,2e-05,3.55794]
[1778729926919,54.5,79224.08,0.0,0.97518,2e-05,3.55794]
[1778729926936,54.5,79230.66,0.0,0.97529,2e-05,3.54446]
[1778729927589,54.5,79230.66,0.0,0.97529,2e-05,3.54446]
[1778729927665,54.5,79232.7,0.0,0.97533,2e-05,3.5403]
[1778729928112,54.5,79232.7,0.0,0.97533,2e-05,3.5403]
[1778729928672,54.5,79237.08,0.0,0.9754,2e-05,3.53138]
[1778729931693,54.5,79234.15,0.0,0.97535,2e-05,3.53742]
[1778729932700,54.5,79231.01,0.0,0.9753,2e-05,3.54384]
[1778729933707,54.5,79229.36,0.0,0.97527,2e-05,3.54721]
[1778729937945,54.5,79229.56,0.0,0.97527,2e-05,3.54679]
[1778729938047,54.5,79225.35,0.0,0.9752,2e-05,3.55539]
[1778729938742,54.5,79220.61,0.0,0.97512,2e-05,3.56508]
[1778729939362,54.5,79220.61,0.0,0.97512,2e-05,3.56508]
[1778729939749,54.5,79213.07,0.0,0.97499,2e-05,3.58054]
[1778729940756,54.5,79207.73,0.0,0.97489,2e-05,3.59147]
[1778729941763,54.5,79204.8,0.0,0.97484,2e-05,3.59744]
[1778729942770,54.5,79203.5,0.0,0.97482,2e-05,3.60003]
[1778729943780,54.5,79201.95,0.0,0.97479,2e-05,3.60313]
[1778729944784,54.5,79193.21,0.0,0.97464,2e-05,3.62113]
[1778729945877,54.5,79189.69,0.0,0.97458,2e-05,3.6283]
[1778729946562,54.5,79189.69,0.0,0.97458,2e-05,3.6283]
[1778729946799,54.5,79197.17,0.0,0.97471,2e-05,3.61264]
[1778729947806,54.5,79203.46,0.0,0.97482,2e-05,3.59951]
[1778729948813,54.5,79205.45,0.0,0.97486,2e-05,3.59531]
[1778729949820,54.5,79207.51,0.0,0.9749,2e-05,3.59097]
[1778729950827,54.5,79208.86,0.0,0.97492,2e-05,3.5881]
[1778729953848,54.5,79201.81,0.0,0.9748,2e-05,3.60241]
[1778729954855,54.5,79197.83,0.0,0.97473,2e-05,3.61054]
[1778729955810,54.5,79197.83,0.0,0.97473,2e-05,3.61054]
[1778729955862,54.5,79188.04,0.0,0.97456,2e-05,3.63073]
[1778729956869,54.5,79187.71,0.0,0.97455,2e-05,3.63126]
[1778729957876,54.49,79185.94,0.0,0.97452,2e-05,3.63478]
[1778729958564,54.49,79185.94,0.0,0.97452,2e-05,3.63478]
[1778729958883,54.49,79180.43,0.0,0.97443,2e-05,3.64609]
[1778729959890,54.49,79177.2,0.0,0.97437,2e-05,3.65265]
[1778729960897,54.49,79174.02,0.0,0.97431,2e-05,3.6591]
[1778729964925,54.49,79171.67,0.0,0.97428,2e-05,3.66321]
[1778729966939,54.49,79168.99,0.0,0.97423,2e-05,3.6684]
[1778729968953,54.49,79166.86,0.0,0.9742,2e-05,3.67243]
[1778729969570,54.49,79166.86,0.0,0.9742,2e-05,3.67243]
[1778729969960,54.49,79157.83,0.0,0.97404,2e-05,3.69118]
[1778729970967,54.48,79154.68,0.0,0.97398,2e-05,3.69759]
[1778729971974,54.48,79153.38,0.0,0.97398,2e-05,3.69731]
[1778729972292,54.48,79153.38,0.0,0.97398,2e-05,3.69731]
[1778729972307,54.48,79153.38,0.0,0.97398,2e-05,3.69731]
[1778729972981,54.48,79154.35,0.0,0.974,2e-05,3.69499]
[1778729976002,54.48,79151.88,0.0,0.97396,2e-05,3.6994]
[1778729977009,54.48,79147.65,0.0,0.97389,2e-05,3.70807]
[1778729979023,54.48,79144.22,0.0,0.97383,2e-05,3.71477]
[1778729980030,54.47,79141.07,0.0,0.97378,2e-05,3.72115]
[1778729981116,54.47,79144.86,0.0,0.97385,2e-05,3.71284]
[1778729982044,54.47,79150.24,0.0,0.97395,2e-05,3.70116]
[1778729984058,54.47,79154.42,0.0,0.97403,2e-05,3.69179]
[1778729985065,54.47,79159.29,0.0,0.97412,2e-05,3.68128]
[1778729986072,54.47,79162.64,0.0,0.97418,2e-05,3.67399]
[1778729988086,54.47,79164.77,0.0,0.97422,2e-05,3.66907]
[1778729989093,54.47,79166.24,0.0,0.97425,2e-05,3.66577]
[1778729991107,54.46,79169.16,0.0,0.97431,2e-05,3.65923]
[1778729995135,54.46,79166.47,0.0,0.97427,2e-05,3.66409]
[1778729996142,54.46,79163.36,0.0,0.97421,2e-05,3.67042]
[1778729998156,54.46,79158.5,0.0,0.97413,2e-05,3.68]
[1778729999163,54.46,79153.56,0.0,0.97404,2e-05,3.69016]
[1778730000170,54.46,79151.62,0.0,0.97401,2e-05,3.69425]
[1778730001127,54.46,79151.62,0.0,0.97401,2e-05,3.69425]
[1778730001177,54.45,79147.66,0.0,0.97394,2e-05,3.70211]
[1778730002184,54.45,79144.65,0.0,0.97389,2e-05,3.7082]
[1778730003565,54.45,79144.65,0.0,0.97389,2e-05,3.7082]
[1778730004198,54.45,79143.17,0.0,0.97386,2e-05,3.71078]
[1778730006213,54.45,79146.38,0.0,0.97393,2e-05,3.70343]
[1778730007220,54.45,79149.51,0.0,0.97399,2e-05,3.69656]
[1778730011249,54.44,79150.75,0.0,0.97402,2e-05,3.69294]
[1778730016284,54.44,79151.57,0.0,0.97404,2e-05,3.69001]
[1778730018298,54.44,79154.04,0.0,0.97409,2e-05,3.68433]
[1778730019305,54.44,79155.5,0.0,0.97412,2e-05,3.68103]
[1778730021322,54.43,79158.48,0.0,0.97418,2e-05,3.67433]
[1778730022329,54.43,79162.25,0.0,0.97425,2e-05,3.66621]
[1778730027364,54.43,79162.0,0.0,0.97425,2e-05,3.66576]
[1778730030385,54.43,79163.78,0.0,0.97429,2e-05,3.66143]
[1778730031392,54.43,79168.09,0.0,0.97438,2e-05,3.64948]
[1778730033406,54.43,79162.43,0.0,0.97428,2e-05,3.66098]
[1778730034413,54.42,79159.15,0.0,0.97423,2e-05,3.66767]
[1778730035420,54.42,79155.22,0.0,0.97416,2e-05,3.67572]
[1778730037434,54.42,79160.33,0.0,0.97425,2e-05,3.66457]
[1778730038441,54.42,79164.32,0.0,0.97433,2e-05,3.65601]
[1778730039448,54.42,79162.07,0.0,0.97429,2e-05,3.66054]
[1778730040455,54.42,79160.79,0.0,0.97427,2e-05,3.66303]
[1778730041462,54.42,79161.99,0.0,0.97429,2e-05,3.66032]
[1778730045560,54.42,79162.7,0.0,0.97431,2e-05,3.65826]
[1778730045713,54.42,79162.7,0.0,0.97431,2e-05,3.65826]
[1778730045750,54.42,79166.32,0.0,0.97437,2e-05,3.6505]
[1778730046497,54.41,79167.87,0.0,0.9744,2e-05,3.64708]
[1778730050137,54.41,79168.71,0.0,0.97442,2e-05,3.64499]
[1778730050540,54.41,79169.61,0.0,0.97444,2e-05,3.64295]
[1778730050619,54.41,79169.61,0.0,0.97444,2e-05,3.64295]
[1778730050980,54.41,79169.61,0.0,0.97444,2e-05,3.64295]
[1778730056567,54.41,79169.98,0.0,0.97445,2e-05,3.64111]
[1778730061822,54.41,79170.72,0.0,0.97447,2e-05,3.63897]
[1778730064821,54.4,79172.46,0.0,0.97451,2e-05,3.63492]
[1778730065630,54.4,79175.96,0.0,0.97457,2e-05,3.62736]
[1778730066637,54.4,79180.99,0.0,0.97466,2e-05,3.61677]
[1778730071672,54.4,79185.89,0.0,0.97475,2e-05,3.60609]
[1778730072679,54.4,79187.61,0.0,0.97478,2e-05,3.60245]
[1778730074258,54.4,79187.65,0.0,0.97479,2e-05,3.60229]
[1778730078721,54.4,79186.27,0.0,0.97476,2e-05,3.60476]
[1778730081743,54.4,79183.38,0.0,0.97472,2e-05,3.6105]
[1778730083757,54.4,79179.75,0.0,0.97465,2e-05,3.61786]
[1778730084764,54.4,79177.33,0.0,0.97461,2e-05,3.62278]
[1778730085773,54.4,79174.93,0.0,0.97457,2e-05,3.62766]
[1778730090807,54.39,79174.85,0.0,0.97457,2e-05,3.62722]
[1778730095842,54.39,79175.59,0.0,0.97461,2e-05,3.62238]
[1778730097856,54.39,79174.38,0.0,0.97459,2e-05,3.62467]
[1778730098863,54.39,79171.07,0.0,0.97453,2e-05,3.63146]
[1778730100877,54.39,79169.52,0.0,0.97451,2e-05,3.63444]
[1778730104905,54.39,79168.28,0.0,0.97449,2e-05,3.63649]
[1778730109537,54.39,79168.65,0.0,0.9745,2e-05,3.63545]
[1778730112627,54.38,79169.08,0.0,0.97451,2e-05,3.63387]
[1778730112961,54.38,79176.48,0.0,0.97464,2e-05,3.61832]
[1778730113968,54.38,79180.19,0.0,0.97471,2e-05,3.61051]
[1778730114975,54.38,79178.23,0.0,0.97468,2e-05,3.61449]
[1778730115982,54.38,79176.81,0.0,0.97465,2e-05,3.61734]
[1778730121019,54.38,79177.98,0.0,0.97468,2e-05,3.61439]
[1778730124106,54.38,79177.98,0.0,0.97468,2e-05,3.6142]
[1778730124207,54.38,79174.68,0.0,0.97462,2e-05,3.62096]
[1778730125292,54.38,79174.68,0.0,0.97462,2e-05,3.62096]
[1778730125047,54.38,79169.99,0.0,0.97454,2e-05,3.63062]
[1778730128069,54.38,79171.76,0.0,0.97457,2e-05,3.62655]
[1778730128536,54.38,79171.76,0.0,0.97457,2e-05,3.62655]
[1778730129075,54.38,79170.44,0.0,0.97455,2e-05,3.62918]
[1778730133103,54.37,79171.63,0.0,0.97458,2e-05,3.62619]
[1778730133539,54.37,79171.63,0.0,0.97458,2e-05,3.62619]
[1778730137131,54.37,79170.03,0.0,0.97455,2e-05,3.62903]
[1778730139747,54.37,79170.18,0.0,0.97456,2e-05,3.62846]
[1778730141159,54.37,79162.42,0.0,0.97442,2e-05,3.64441]
[1778730142166,54.37,79156.5,0.0,0.97431,2e-05,3.65667]
[1778730144180,54.37,79156.42,0.0,0.97432,2e-05,3.6565]
[1778730145187,54.37,79153.23,0.0,0.97426,2e-05,3.66302]
[1778730147201,54.37,79151.53,0.0,0.97423,2e-05,3.66622]
[1778730147820,54.37,79151.53,0.0,0.97423,2e-05,3.66622]
[1778730151229,54.36,79149.39,0.0,0.97422,2e-05,3.66719]
[1778730151462,54.36,79149.39,0.0,0.97422,2e-05,3.66719]
[1778730152236,54.36,79145.68,0.0,0.97415,2e-05,3.6748]
[1778730153244,54.36,79143.51,0.0,0.97411,2e-05,3.67918]
[1778730154251,54.36,79138.55,0.0,0.97403,2e-05,3.68942]
[1778730155258,54.36,79136.73,0.0,0.974,2e-05,3.69305]
[1778730160294,54.35,79136.51,0.0,0.974,2e-05,3.69228]
[1778730165329,54.35,79136.09,0.0,0.97401,2e-05,3.69168]
[1778730167343,54.35,79140.83,0.0,0.9741,2e-05,3.68118]
[1778730168350,54.35,79143.27,0.0,0.97414,2e-05,3.67581]
[1778730173385,54.34,79144.48,0.0,0.97417,2e-05,3.67218]
[1778730179427,54.34,79144.63,0.0,0.97419,2e-05,3.67059]
[1778730184462,54.33,79144.31,0.0,0.97419,2e-05,3.67021]
[1778730186476,54.33,79145.8,0.0,0.97422,2e-05,3.66666]
[1778730188490,54.33,79143.13,0.0,0.97418,2e-05,3.67186]
[1778730191512,54.33,79144.85,0.0,0.97421,2e-05,3.6676]
[1778730196550,54.32,79144.25,0.0,0.97421,2e-05,3.66782]
[1778730197558,54.32,79149.26,0.0,0.9743,2e-05,3.65709]
[1778730198564,54.32,79151.56,0.0,0.97435,2e-05,3.65207]
[1778730201585,54.32,79153.48,0.0,0.97438,2e-05,3.64752]
[1778730202597,54.32,79150.68,0.0,0.97434,2e-05,3.65322]
[1778730203604,54.32,79141.67,0.0,0.97417,2e-05,3.67197]
[1778730204611,54.32,79137.71,0.0,0.9741,2e-05,3.6801]
[1778730208639,54.31,79135.43,0.0,0.97407,2e-05,3.684]
[1778730212667,54.31,79134.24,0.0,0.97408,2e-05,3.68282]
[1778730214681,54.31,79141.25,0.0,0.97421,2e-05,3.66758]
[1778730215689,54.31,79147.67,0.0,0.97432,2e-05,3.65388]
[1778730216696,54.3,79150.43,0.0,0.97438,2e-05,3.64792]
[1778730221730,54.3,79150.08,0.0,0.97438,2e-05,3.64781]
[1778730223982,54.3,79149.9,0.0,0.97437,2e-05,3.64802]
[1778730224069,54.3,79157.11,0.0,0.9745,2e-05,3.63277]
[1778730224752,54.3,79176.3,0.0,0.97485,2e-05,3.5927]
[1778730225759,54.3,79184.62,0.0,0.97499,2e-05,3.57542]
[1778730226766,54.3,79181.65,0.0,0.97494,2e-05,3.58152]
[1778730229019,54.3,79180.81,0.0,0.97493,2e-05,3.58321]
[1778730234072,54.3,79181.46,0.0,0.97494,2e-05,3.58162]
[1778730234094,54.3,79180.24,0.0,0.97492,2e-05,3.58409]
[1778730236061,54.3,79180.3,0.0,0.97492,2e-05,3.58392]
[1778730236077,54.3,79180.46,0.0,0.97493,2e-05,3.58353]
[1778730238850,54.3,79179.29,0.0,0.97491,2e-05,3.5858]
[1778730241871,54.3,79174.4,0.0,0.97482,2e-05,3.59577]
[1778730242878,54.3,79171.9,0.0,0.97478,2e-05,3.60088]
[1778730244892,54.3,79173.43,0.0,0.97481,2e-05,3.59754]
[1778730245899,54.29,79175.46,0.0,0.97484,2e-05,3.59325]
[1778730246906,54.29,79178.87,0.0,0.9749,2e-05,3.58612]
[1778730247914,54.29,79181.34,0.0,0.97495,2e-05,3.58095]
[1778730249927,54.29,79182.58,0.0,0.97497,2e-05,3.5783]
[1778730252948,54.29,79180.0,0.0,0.97493,2e-05,3.5835]
[1778730253955,54.29,79178.34,0.0,0.9749,2e-05,3.58688]
[1778730258990,54.29,79179.02,0.0,0.97491,2e-05,3.58521]
[1778730264302,54.29,79180.02,0.0,0.97493,2e-05,3.58299]
[1778730264364,54.29,79175.45,0.0,0.97485,2e-05,3.59236]
[1778730265062,54.29,79170.67,0.0,0.97477,2e-05,3.60221]
[1778730267075,54.29,79169.47,0.0,0.97475,2e-05,3.60454]
[1778730272110,54.29,79166.89,0.0,0.97472,2e-05,3.60675]
[1778730272724,54.29,79166.89,0.0,0.97472,2e-05,3.60675]
[1778730273117,54.29,79170.09,0.0,0.97478,2e-05,3.60001]
[1778730274379,54.29,79170.09,0.0,0.97478,2e-05,3.60001]
[1778730274124,54.29,79171.34,0.0,0.9748,2e-05,3.59733]
[1778730275131,54.29,79172.95,0.0,0.97483,2e-05,3.59392]
[1778730276090,54.29,79172.95,0.0,0.97483,2e-05,3.59392]
[1778730277145,54.29,79176.98,0.0,0.9749,2e-05,3.58544]
[1778730278483,54.29,79177.66,0.0,0.97492,2e-05,3.58398]
[1778730284194,54.29,79178.18,0.0,0.97493,2e-05,3.58261]
[1778730288236,54.29,79178.04,0.0,0.97493,2e-05,3.58277]
[1778730289231,54.28,79180.45,0.0,0.97497,2e-05,3.5777]
[1778730290238,54.28,79184.06,0.0,0.97503,2e-05,3.57021]
[1778730294266,54.28,79182.12,0.0,0.975,2e-05,3.57414]
[1778730295273,54.28,79178.58,0.0,0.97494,2e-05,3.58142]
[1778730296280,54.28,79176.29,0.0,0.9749,2e-05,3.58612]
[1778730300308,54.28,79173.21,0.0,0.97484,2e-05,3.59231]
[1778730306350,54.28,79172.79,0.0,0.97484,2e-05,3.59284]
[1778730311385,54.28,79170.5,0.0,0.9748,2e-05,3.59729]
[1778730313399,54.28,79169.05,0.0,0.97478,2e-05,3.60017]
[1778730315728,54.28,79168.94,0.0,0.97478,2e-05,3.60024]
[1778730316420,54.28,79160.19,0.0,0.97462,2e-05,3.61837]
[1778730317427,54.28,79156.19,0.0,0.97455,2e-05,3.62663]
[1778730320451,54.28,79155.28,0.0,0.97454,2e-05,3.62816]
[1778730325487,54.27,79156.03,0.0,0.97456,2e-05,3.62583]
[1778730330233,54.27,79155.82,0.0,0.97456,2e-05,3.62589]
[1778730330522,54.27,79164.98,0.0,0.97472,2e-05,3.60667]
[1778730331746,54.27,79164.98,0.0,0.97472,2e-05,3.60667]
[1778730331806,54.27,79168.92,0.0,0.97481,2e-05,3.59555]
[1778730332536,54.27,79171.86,0.0,0.97486,2e-05,3.58937]
[1778730333543,54.27,79169.01,0.0,0.97481,2e-05,3.59522]
[1778730335557,54.27,79167.61,0.0,0.97479,2e-05,3.59797]
[1778730337571,54.27,79163.4,0.0,0.97472,2e-05,3.60656]
[1778730339239,54.27,79163.4,0.0,0.97472,2e-05,3.60656]
[1778730339326,54.27,79161.44,0.0,0.97468,2e-05,3.61054]
[1778730339585,54.27,79164.85,0.0,0.97474,2e-05,3.60335]
[1778730340868,54.27,79169.78,0.0,0.97483,2e-05,3.59302]
[1778730346634,54.27,79170.23,0.0,0.97484,2e-05,3.59163]
[1778730351669,54.27,79169.93,0.0,0.97484,2e-05,3.59188]
[1778730353407,54.27,79169.93,0.0,0.97484,2e-05,3.59188]
[1778730353685,54.26,79171.47,0.0,0.97487,2e-05,3.58854]
[1778730358718,54.26,79171.83,0.0,0.97488,2e-05,3.58747]
[1778730361739,54.26,79166.23,0.0,0.97478,2e-05,3.59891]
[1778730362746,54.26,79162.69,0.0,0.97472,2e-05,3.60619]
[1778730367781,54.26,79162.02,0.0,0.97471,2e-05,3.60711]
[1778730372816,54.26,79154.64,0.0,0.97458,2e-05,3.622]
[1778730373823,54.26,79148.0,0.0,0.97447,2e-05,3.63575]
[1778730374830,54.26,79136.12,0.0,0.97425,2e-05,3.66053]
[1778730375879,54.26,79136.12,0.0,0.97425,2e-05,3.66053]
[1778730376039,54.26,79136.12,0.0,0.97425,2e-05,3.66053]
[1778730376140,54.26,79131.76,0.0,0.97418,2e-05,3.66952]
[1778730376844,54.26,79127.84,0.0,0.97411,2e-05,3.67758]
[1778730377851,54.25,79124.84,0.0,0.97405,2e-05,3.68369]
[1778730378858,54.25,79120.95,0.0,0.97399,2e-05,3.69169]
[1778730379865,54.25,79123.3,0.0,0.97403,2e-05,3.68646]
[1778730380872,54.25,79129.24,0.0,0.97414,2e-05,3.67368]
[1778730381879,54.25,79131.49,0.0,0.97418,2e-05,3.66871]
[1778730382886,54.25,79135.4,0.0,0.97426,2e-05,3.66027]
[1778730387929,54.25,79140.04,0.0,0.97435,2e-05,3.64954]
[1778730389943,54.24,79141.58,0.0,0.97438,2e-05,3.64595]
[1778730392964,54.24,79138.12,0.0,0.97434,2e-05,3.64997]
[1778730393971,54.24,79135.44,0.0,0.97429,2e-05,3.65543]
[1778730394978,54.24,79136.83,0.0,0.97432,2e-05,3.65232]
[1778730400014,54.24,79137.83,0.0,0.97434,2e-05,3.64935]
[1778730402028,54.24,79139.22,0.0,0.97437,2e-05,3.64608]
[1778730403035,54.24,79141.66,0.0,0.97442,2e-05,3.64079]
[1778730404042,54.24,79143.19,0.0,0.97445,2e-05,3.63742]
[1778730405049,54.23,79147.02,0.0,0.97452,2e-05,3.62925]
[1778730406056,54.23,79149.13,0.0,0.97455,2e-05,3.6247]
[1778730407063,54.23,79147.73,0.0,0.97453,2e-05,3.6275]
[1778730408070,54.23,79146.44,0.0,0.97451,2e-05,3.63007]
[1778730410084,54.23,79144.24,0.0,0.97447,2e-05,3.6344]
[1778730415119,54.23,79144.16,0.0,0.97448,2e-05,3.63387]
[1778730420154,54.23,79143.94,0.0,0.97448,2e-05,3.63367]
[1778730425191,54.22,79142.68,0.0,0.97446,2e-05,3.63567]
[1778730426198,54.22,79144.93,0.0,0.9745,2e-05,3.63084]
[1778730427205,54.22,79147.87,0.0,0.97456,2e-05,3.62457]
[1778730428212,54.22,79151.06,0.0,0.97461,2e-05,3.6178]
[1778730430226,54.22,79146.67,0.0,0.97454,2e-05,3.62678]
[1778730433247,54.22,79149.76,0.0,0.97459,2e-05,3.61999]
[1778730434254,54.22,79153.43,0.0,0.97466,2e-05,3.61224]
[1778730435261,54.22,79155.71,0.0,0.9747,2e-05,3.60741]
[1778730440296,54.22,79156.54,0.0,0.97472,2e-05,3.6053]
[1778730445331,54.22,79156.29,0.0,0.97472,2e-05,3.60544]
[1778730447345,54.22,79150.93,0.0,0.97462,2e-05,3.61646]
[1778730448353,54.22,79145.64,0.0,0.97453,2e-05,3.62741]
[1778730450367,54.21,79140.61,0.0,0.97444,2e-05,3.63771]
[1778730451374,54.21,79138.81,0.0,0.97443,2e-05,3.63861]
[1778730452381,54.21,79136.81,0.0,0.97439,2e-05,3.64266]
[1778730454395,54.21,79138.09,0.0,0.97442,2e-05,3.63968]
[1778730456409,54.21,79139.37,0.0,0.97445,2e-05,3.63672]
[1778730457416,54.21,79137.24,0.0,0.97441,2e-05,3.64104]
[1778730458424,54.21,79135.92,0.0,0.97439,2e-05,3.64367]
[1778730460437,54.21,79133.58,0.0,0.97435,2e-05,3.64827]
[1778730462451,54.21,79126.25,0.0,0.97422,2e-05,3.66337]
[1778730463460,54.21,79122.56,0.0,0.97415,2e-05,3.67096]
[1778730464467,54.21,79119.59,0.0,0.9741,2e-05,3.67703]
[1778730469503,54.2,79118.35,0.0,0.97408,2e-05,3.67878]
[1778730472535,54.2,79113.16,0.0,0.974,2e-05,3.68888]
[1778730474550,54.2,79109.8,0.0,0.97394,2e-05,3.69553]
[1778730475556,54.2,79107.53,0.0,0.9739,2e-05,3.7001]
[1778730476563,54.2,79108.99,0.0,0.97393,2e-05,3.69675]
[1778730477050,54.2,79108.99,0.0,0.97393,2e-05,3.69675]
[1778730477057,54.2,79108.99,0.0,0.97393,2e-05,3.69675]
[1778730477570,54.19,79104.87,0.0,0.97386,2e-05,3.70524]
[1778730478577,54.19,79099.61,0.0,0.97376,2e-05,3.71617]
[1778730479286,54.19,79099.61,0.0,0.97376,2e-05,3.71617]
[1778730479584,54.19,79096.11,0.0,0.9737,2e-05,3.72336]
[1778730480591,54.19,79091.47,0.0,0.97362,2e-05,3.73298]
[1778730481598,54.19,79089.23,0.0,0.97358,2e-05,3.73747]
[1778730482062,54.19,79089.23,0.0,0.97358,2e-05,3.73747]
[1778730483612,54.19,79091.99,0.0,0.97363,2e-05,3.73092]
[1778730484619,54.19,79089.0,0.0,0.97358,2e-05,3.73699]
[1778730486633,54.18,79087.69,0.0,0.97356,2e-05,3.73915]
[1778730491668,54.18,79090.0,0.0,0.97362,2e-05,3.73259]
[1778730493682,54.17,79092.14,0.0,0.97367,2e-05,3.72708]
[1778730494689,54.17,79096.19,0.0,0.97374,2e-05,3.71813]
[1778730495696,54.17,79099.21,0.0,0.9738,2e-05,3.71141]
[1778730496703,54.17,79102.21,0.0,0.97386,2e-05,3.70476]
[1778730497710,54.17,79106.78,0.0,0.97394,2e-05,3.69478]
[1778730499725,54.17,79110.28,0.0,0.97401,2e-05,3.68687]
[1778730501738,54.16,79112.04,0.0,0.97405,2e-05,3.68268]
[1778730506773,54.16,79112.14,0.0,0.97406,2e-05,3.68134]
[1778730511808,54.16,79111.78,0.0,0.97408,2e-05,3.67821]
[1778730512815,54.16,79113.36,0.0,0.97411,2e-05,3.67464]
[1778730514832,54.15,79110.76,0.0,0.97407,2e-05,3.67971]
[1778730515839,54.15,79109.17,0.0,0.97404,2e-05,3.68285]
[1778730520874,54.15,79109.02,0.0,0.97405,2e-05,3.68201]
[1778730524902,54.14,79102.47,0.0,0.97394,2e-05,3.695]
[1778730525909,54.14,79090.71,0.0,0.97372,2e-05,3.71979]
[1778730526916,54.14,79085.31,0.0,0.97362,2e-05,3.73104]
[1778730531951,54.14,79085.48,0.0,0.97364,2e-05,3.72913]
[1778730534305,54.13,79085.26,0.0,0.97364,2e-05,3.7293]
[1778730534973,54.13,79076.26,0.0,0.97348,2e-05,3.74798]
[1778730535980,54.13,79073.64,0.0,0.97343,2e-05,3.75327]
[1778730540016,54.13,79075.4,0.0,0.97348,2e-05,3.74811]
[1778730542430,54.12,79075.26,0.0,0.97348,2e-05,3.74808]
[1778730542918,54.12,79075.62,0.0,0.97349,2e-05,3.74698]
[1778730543034,54.12,79081.11,0.0,0.97359,2e-05,3.73487]
[1778730545048,54.12,79076.84,0.0,0.97352,2e-05,3.74341]
[1778730547278,54.12,79072.58,0.0,0.97344,2e-05,3.7519]
[1778730550083,54.11,79059.41,0.0,0.97321,2e-05,3.77927]
[1778730551290,54.11,79059.41,0.0,0.97321,2e-05,3.77927]
[1778730551336,54.11,79054.06,0.0,0.97311,2e-05,3.79046]
[1778730552097,54.11,79045.58,0.0,0.97295,2e-05,3.80845]
[1778730553040,54.11,79045.58,0.0,0.97295,2e-05,3.80845]
[1778730553104,54.11,79040.44,0.0,0.97286,2e-05,3.8192]
[1778730554111,54.11,79041.86,0.0,0.97289,2e-05,3.81565]
[1778730556125,54.09,79038.93,0.0,0.97288,2e-05,3.81708]
[1778730560153,54.02,79040.37,0.0,0.97305,2e-05,3.79673]
[1778730561416,54.0,79042.61,0.0,0.97313,2e-05,3.78783]
[1778730562061,54.0,79042.61,0.0,0.97313,2e-05,3.78783]
[1778730562167,53.99,79041.09,0.0,0.97313,2e-05,3.78726]
[1778730565188,53.97,79037.46,0.0,0.9731,2e-05,3.79054]
[1778730566196,53.96,79035.31,0.0,0.97309,2e-05,3.79133]
[1778730568210,53.93,79037.02,0.0,0.97319,2e-05,3.77993]
[1778730569217,53.92,79039.14,0.0,0.97323,2e-05,3.77496]
[1778730570224,53.92,79046.02,0.0,0.97337,2e-05,3.75971]
[1778730571234,53.92,79053.27,0.0,0.97352,2e-05,3.74094]
[1778730572238,53.92,79049.46,0.0,0.97345,2e-05,3.74884]
[1778730573245,53.92,79044.25,0.0,0.97336,2e-05,3.75978]
[1778730574252,53.92,79045.78,0.0,0.97339,2e-05,3.75613]
[1778730579287,53.91,79047.07,0.0,0.97343,2e-05,3.75173]
[1778730581301,53.91,79042.91,0.0,0.97336,2e-05,3.76007]
[1778730586336,53.9,79043.58,0.0,0.97338,2e-05,3.75697]
[1778730587343,53.9,79040.08,0.0,0.97332,2e-05,3.76421]
[1778730592378,53.89,79040.02,0.0,0.97333,2e-05,3.76262]
[1778730593385,53.89,79042.35,0.0,0.97338,2e-05,3.75724]
[1778730598420,53.89,79042.84,0.0,0.9734,2e-05,3.75453]
[1778730601441,53.88,79047.03,0.0,0.97349,2e-05,3.74449]
[1778730602448,53.88,79048.54,0.0,0.97352,2e-05,3.74092]
[1778730603455,53.88,79049.89,0.0,0.97355,2e-05,3.73771]
[1778730608490,53.87,79045.23,0.0,0.97347,2e-05,3.74627]
[1778730610505,53.87,79046.83,0.0,0.97351,2e-05,3.7422]
[1778730615540,53.87,79047.86,0.0,0.97354,2e-05,3.73846]
[1778730616547,53.86,79049.81,0.0,0.97358,2e-05,3.73396]
[1778730619568,53.86,79045.84,0.0,0.97351,2e-05,3.74165]
[1778730623211,53.86,79045.05,0.0,0.97351,2e-05,3.74245]
[1778730623596,53.86,79044.15,0.0,0.97349,2e-05,3.74409]
[1778730625610,53.85,79046.66,0.0,0.97354,2e-05,3.73806]
[1778730626617,53.85,79050.1,0.0,0.97361,2e-05,3.73036]
[1778730630645,53.85,79052.01,0.0,0.97366,2e-05,3.72512]
[1778730633666,53.84,79050.64,0.0,0.97366,2e-05,3.72447]
[1778730638701,53.84,79049.69,0.0,0.97365,2e-05,3.72517]
[1778730641722,53.84,79045.29,0.0,0.97357,2e-05,3.73384]
[1778730643736,53.83,79047.95,0.0,0.97363,2e-05,3.72756]
[1778730647764,53.83,79049.72,0.0,0.97367,2e-05,3.72268]
[1778730649778,53.83,79048.12,0.0,0.97365,2e-05,3.7256]
[1778730653806,53.82,79051.27,0.0,0.97371,2e-05,3.71778]
[1778730655820,53.82,79053.64,0.0,0.97376,2e-05,3.71219]
[1778730661862,53.82,79053.08,0.0,0.97376,2e-05,3.71174]
[1778730666897,53.81,79052.84,0.0,0.97377,2e-05,3.71114]
[1778730668918,53.81,79035.7,0.0,0.97345,2e-05,3.74783]
[1778730670852,53.81,79035.7,0.0,0.97345,2e-05,3.74783]
[1778730669924,53.81,79025.64,0.0,0.97327,2e-05,3.7694]
[1778730670903,53.81,79025.64,0.0,0.97327,2e-05,3.7694]
[1778730671701,53.81,79025.64,0.0,0.97327,2e-05,3.7694]
[1778730671740,53.81,79018.93,0.0,0.97314,2e-05,3.78337]
[1778730672828,53.81,79018.93,0.0,0.97314,2e-05,3.78337]
[1778730671939,53.81,79011.51,0.0,0.973,2e-05,3.79955]
[1778730672968,53.81,79001.04,0.0,0.97281,2e-05,3.82212]
[1778730673956,53.8,79000.73,0.0,0.97281,2e-05,3.822]
[1778730675544,53.8,79000.73,0.0,0.97281,2e-05,3.822]
[1778730675583,53.8,78996.44,0.0,0.97273,2e-05,3.831]
[1778730675974,53.8,78990.7,0.0,0.97262,2e-05,3.8432]
[1778730676981,53.8,78993.27,0.0,0.97268,2e-05,3.83709]
[1778730677988,53.8,78996.64,0.0,0.97274,2e-05,3.82923]
[1778730678995,53.79,78999.36,0.0,0.9728,2e-05,3.82283]
[1778730680806,53.79,78999.36,0.0,0.9728,2e-05,3.82283]
[1778730680882,53.79,78995.12,0.0,0.97272,2e-05,3.83173]
[1778730681010,53.79,78997.3,0.0,0.97277,2e-05,3.82651]
[1778730683023,53.79,79000.22,0.0,0.97283,2e-05,3.81926]
[1778730684030,53.79,79002.48,0.0,0.97288,2e-05,3.8139]
[1778730685037,53.78,79002.02,0.0,0.97287,2e-05,3.81451]
[1778730687051,53.78,79007.59,0.0,0.97298,2e-05,3.80152]
[1778730688059,53.78,79010.68,0.0,0.97305,2e-05,3.79439]
[1778730689065,53.78,79009.1,0.0,0.97302,2e-05,3.79748]
[1778730690073,53.78,79007.25,0.0,0.97299,2e-05,3.80115]
[1778730691080,53.78,79009.39,0.0,0.97305,2e-05,3.79329]
[1778730693094,53.77,79011.45,0.0,0.9731,2e-05,3.78807]
[1778730694102,53.77,79013.3,0.0,0.97313,2e-05,3.78369]
[1778730695108,53.77,79014.91,0.0,0.97317,2e-05,3.77984]
[1778730696115,53.77,79020.17,0.0,0.97327,2e-05,3.76807]
[1778730697787,53.77,79031.19,0.0,0.97348,2e-05,3.74387]
[1778730698661,53.77,79037.5,0.0,0.9736,2e-05,3.72997]
[1778730699136,53.77,79041.21,0.0,0.97367,2e-05,3.72174]
[1778730700614,53.77,79041.21,0.0,0.97367,2e-05,3.72174]
[1778730700661,53.76,79045.24,0.0,0.97375,2e-05,3.71284]
[1778730701562,53.76,79045.24,0.0,0.97375,2e-05,3.71284]
[1778730701662,53.76,79045.13,0.0,0.97375,2e-05,3.71286]
[1778730703164,53.76,79034.98,0.0,0.97356,2e-05,3.73429]
[1778730704171,53.76,79027.87,0.0,0.97343,2e-05,3.7494]
[1778730705080,53.76,79027.87,0.0,0.97343,2e-05,3.7494]
[1778730705178,53.76,79025.95,0.0,0.9734,2e-05,3.75328]
[1778730706185,53.76,79022.61,0.0,0.97334,2e-05,3.76024]
[1778730706974,53.76,79022.61,0.0,0.97334,2e-05,3.76024]
[1778730707192,53.76,79024.17,0.0,0.97337,2e-05,3.75656]
[1778730709206,53.76,79027.49,0.0,0.97344,2e-05,3.74879]
[1778730710213,53.75,79029.41,0.0,0.97347,2e-05,3.74436]
[1778730713234,53.75,79027.5,0.0,0.97345,2e-05,3.74768]
[1778730714241,53.75,79023.85,0.0,0.97338,2e-05,3.75531]
[1778730715248,53.75,79019.44,0.0,0.9733,2e-05,3.76459]
[1778730716255,53.75,79017.25,0.0,0.97326,2e-05,3.76905]
[1778730718269,53.74,79015.23,0.0,0.97323,2e-05,3.77281]
[1778730719276,53.74,79012.2,0.0,0.97317,2e-05,3.77909]
[1778730722297,53.74,79015.09,0.0,0.97324,2e-05,3.77182]
[1778730723304,53.74,79018.84,0.0,0.97331,2e-05,3.76335]
[1778730724312,53.74,79016.53,0.0,0.97327,2e-05,3.76806]
[1778730725318,53.74,79017.97,0.0,0.9733,2e-05,3.76462]
[1778730728339,53.73,79019.52,0.0,0.97333,2e-05,3.76033]
[1778730729346,53.73,79023.31,0.0,0.97341,2e-05,3.75182]
[1778730730354,53.73,79024.64,0.0,0.97344,2e-05,3.74865]
[1778730731361,53.73,79026.43,0.0,0.97347,2e-05,3.7445]
[1778730736396,53.72,79027.06,0.0,0.97349,2e-05,3.74178]
[1778730742438,53.72,79025.3,0.0,0.97348,2e-05,3.74398]
[1778730747475,53.71,79025.93,0.0,0.9735,2e-05,3.74127]
[1778730751503,53.71,79024.35,0.0,0.9735,2e-05,3.74083]
[1778730753730,53.71,79024.38,0.0,0.9735,2e-05,3.74049]
[1778730754678,53.71,79024.73,0.0,0.97351,2e-05,3.73947]
[1778730754778,53.71,79033.39,0.0,0.97367,2e-05,3.72051]
[1778730755272,53.71,79033.39,0.0,0.97367,2e-05,3.72051]
[1778730755535,53.7,79040.61,0.0,0.97381,2e-05,3.70475]
[1778730756542,53.7,79042.92,0.0,0.97385,2e-05,3.69959]
[1778730757234,53.7,79042.92,0.0,0.97385,2e-05,3.69959]
[1778730757549,53.7,79048.52,0.0,0.97396,2e-05,3.6874]
[1778730762584,53.7,79039.36,0.0,0.9738,2e-05,3.70621]
[1778730763234,53.7,79039.36,0.0,0.9738,2e-05,3.70621]
[1778730763591,53.7,79037.9,0.0,0.97377,2e-05,3.70915]
[1778730764598,53.7,79036.31,0.0,0.97374,2e-05,3.71237]
[1778730766565,53.7,79035.83,0.0,0.97374,2e-05,3.71319]
[1778730766613,53.7,79034.25,0.0,0.97371,2e-05,3.71638]
[1778730767620,53.7,79028.58,0.0,0.9736,2e-05,3.72838]
[1778730770642,53.69,79030.22,0.0,0.97364,2e-05,3.72414]
[1778730771649,53.69,79031.98,0.0,0.97368,2e-05,3.72011]
[1778730772656,53.69,79035.12,0.0,0.97374,2e-05,3.71312]
[1778730774670,53.69,79036.45,0.0,0.97376,2e-05,3.70984]
[1778730777443,53.69,79035.63,0.0,0.97375,2e-05,3.71118]
[1778730777691,53.69,79037.59,0.0,0.97379,2e-05,3.70676]
[1778730779705,53.68,79040.67,0.0,0.97385,2e-05,3.69973]
[1778730781719,53.68,79042.17,0.0,0.97388,2e-05,3.69613]
[1778730782726,53.68,79044.06,0.0,0.97392,2e-05,3.69189]
[1778730783733,53.68,79045.96,0.0,0.97396,2e-05,3.68764]
[1778730788768,53.68,79045.35,0.0,0.97395,2e-05,3.68811]
[1778730789775,53.68,79047.3,0.0,0.97399,2e-05,3.68377]
[1778730791789,53.68,79050.54,0.0,0.97405,2e-05,3.67652]
[1778730793803,53.68,79053.62,0.0,0.97411,2e-05,3.66966]
[1778730795817,53.67,79052.46,0.0,0.97409,2e-05,3.67187]
[1778730796825,53.67,79054.45,0.0,0.97413,2e-05,3.66748]
[1778730797831,53.67,79056.69,0.0,0.97417,2e-05,3.66258]
[1778730798838,53.67,79061.1,0.0,0.97425,2e-05,3.65308]
[1778730799845,53.67,79064.68,0.0,0.97432,2e-05,3.64537]
[1778730801859,53.67,79069.87,0.0,0.97442,2e-05,3.63417]
[1778730802866,53.67,79070.97,0.0,0.97444,2e-05,3.63176]
[1778730803873,53.67,79072.13,0.0,0.97446,2e-05,3.62924]
[1778730806894,53.67,79068.55,0.0,0.97439,2e-05,3.63665]
[1778730808908,53.67,79066.19,0.0,0.97435,2e-05,3.64152]
[1778730810922,53.67,79068.03,0.0,0.97439,2e-05,3.63747]
[1778730813943,53.67,79071.05,0.0,0.97446,2e-05,3.6281]
[1778730814950,53.67,79073.75,0.0,0.97451,2e-05,3.62233]
[1778730817972,53.67,79071.01,0.0,0.97446,2e-05,3.62798]
[1778730820993,53.67,79068.03,0.0,0.97441,2e-05,3.63413]
[1778730822000,53.67,79065.92,0.0,0.97437,2e-05,3.63855]
[1778730824015,53.67,79064.42,0.0,0.97435,2e-05,3.64159]
[1778730826029,53.67,79059.79,0.0,0.97426,2e-05,3.65119]
[1778730827036,53.67,79053.06,0.0,0.97414,2e-05,3.66543]
[1778730831064,53.66,79055.06,0.0,0.97418,2e-05,3.66067]
[1778730832076,53.66,79056.25,0.0,0.9742,2e-05,3.65801]
[1778730838118,53.66,79056.38,0.0,0.97421,2e-05,3.65706]
[1778730843152,53.66,79062.56,0.0,0.97433,2e-05,3.6434]
[1778730846174,53.66,79059.36,0.0,0.97427,2e-05,3.64995]
[1778730849194,53.66,79058.11,0.0,0.97425,2e-05,3.65232]
[1778730853222,53.65,79056.85,0.0,0.97423,2e-05,3.65459]
[1778730855059,53.65,79055.68,0.0,0.97421,2e-05,3.65698]
[1778730855236,53.65,79059.77,0.0,0.97429,2e-05,3.64816]
[1778730856243,53.65,79062.0,0.0,0.97433,2e-05,3.64332]
[1778730862285,53.65,79061.39,0.0,0.97432,2e-05,3.64411]
[1778730864299,53.65,79060.22,0.0,0.9743,2e-05,3.64641]
[1778730871348,53.65,79060.22,0.0,0.97433,2e-05,3.64307]
[1778730877390,53.65,79060.23,0.0,0.97433,2e-05,3.64262]
[1778730878397,53.65,79058.06,0.0,0.97429,2e-05,3.64716]
[1778730882425,53.64,79059.33,0.0,0.97432,2e-05,3.64414]
[1778730887460,53.64,79059.38,0.0,0.97432,2e-05,3.64362]
[1778730888467,53.64,79061.31,0.0,0.97436,2e-05,3.63943]
[1778730889474,53.64,79063.06,0.0,0.97439,2e-05,3.63564]
[1778730890481,53.64,79064.68,0.0,0.97442,2e-05,3.63212]
[1778730897530,53.64,79064.64,0.0,0.97442,2e-05,3.63173]
[1778730898537,53.64,79066.48,0.0,0.97446,2e-05,3.62777]
[1778730901558,53.64,79068.04,0.0,0.97449,2e-05,3.62429]
[1778730902833,53.64,79068.04,0.0,0.97449,2e-05,3.62429]
[1778730902849,53.64,79068.04,0.0,0.97449,2e-05,3.62429]
[1778730902921,53.64,79044.94,0.0,0.97407,2e-05,3.67338]
[1778730904044,53.64,79044.94,0.0,0.97407,2e-05,3.67338]
[1778730903578,53.64,79029.36,0.0,0.97378,2e-05,3.70681]
[1778730904435,53.64,79029.36,0.0,0.97378,2e-05,3.70681]
[1778730904643,53.64,79029.36,0.0,0.97378,2e-05,3.70681]
[1778730904892,53.64,79029.36,0.0,0.97378,2e-05,3.70681]
[1778730904987,53.64,79009.27,0.0,0.9734,2e-05,3.7499]
[1778730905249,53.64,79009.27,0.0,0.9734,2e-05,3.7499]
[1778730905592,53.64,79004.25,0.0,0.97331,2e-05,3.76054]
[1778730906361,53.64,79004.25,0.0,0.97331,2e-05,3.76054]
[1778730906599,53.64,79005.98,0.0,0.97335,2e-05,3.75648]
[1778730907606,53.63,79007.56,0.0,0.97338,2e-05,3.75276]
[1778730908613,53.63,79009.51,0.0,0.97342,2e-05,3.74825]
[1778730910628,53.63,79006.55,0.0,0.97337,2e-05,3.75414]
[1778730913051,53.63,79006.89,0.0,0.97338,2e-05,3.75312]
[1778730913667,53.63,78993.62,0.0,0.97313,2e-05,3.78147]
[1778730914363,53.63,78993.62,0.0,0.97313,2e-05,3.78147]
[1778730914531,53.63,78993.62,0.0,0.97313,2e-05,3.78147]
[1778730914662,53.64,78973.1,0.0,0.97271,2e-05,3.82932]
[1778730916093,53.64,78973.1,0.0,0.97271,2e-05,3.82932]
[1778730916121,53.64,78969.15,0.0,0.97263,2e-05,3.83824]
[1778730916678,53.64,78979.29,0.0,0.97283,2e-05,3.81607]
[1778730917703,53.64,78979.29,0.0,0.97283,2e-05,3.81607]
[1778730917812,53.64,78990.1,0.0,0.97303,2e-05,3.79257]
[1778730918691,53.64,78995.35,0.0,0.97313,2e-05,3.78136]
[1778730920705,53.64,78986.56,0.0,0.97296,2e-05,3.80115]
[1778730922719,53.65,78984.64,0.0,0.97292,2e-05,3.80585]
[1778730923727,53.65,78989.04,0.0,0.973,2e-05,3.79644]
[1778730924733,53.65,78992.8,0.0,0.97307,2e-05,3.78846]
[1778730925912,53.65,78996.5,0.0,0.97314,2e-05,3.78064]
[1778730926652,53.65,78996.5,0.0,0.97314,2e-05,3.78064]
[1778730926820,53.65,78996.5,0.0,0.97314,2e-05,3.78064]
[1778730926921,53.65,79005.47,0.0,0.9733,2e-05,3.76137]
[1778730927755,53.65,79007.84,0.0,0.97335,2e-05,3.75652]
[1778730929769,53.65,79006.44,0.0,0.97332,2e-05,3.7602]
[1778730930776,53.66,79003.55,0.0,0.97326,2e-05,3.7668]
[1778730932790,53.66,78997.38,0.0,0.97315,2e-05,3.77804]
[1778730933797,53.66,78991.5,0.0,0.97304,2e-05,3.79117]
[1778730934804,53.66,78987.22,0.0,0.97296,2e-05,3.8008]
[1778730938871,53.66,78989.94,0.0,0.973,2e-05,3.79578]
[1778730939848,53.66,78995.64,0.0,0.97311,2e-05,3.78356]
[1778730941862,53.67,78991.86,0.0,0.97303,2e-05,3.79235]
[1778730942869,53.67,78989.14,0.0,0.97298,2e-05,3.79855]
[1778730943876,53.67,78986.02,0.0,0.97291,2e-05,3.80563]
[1778730944883,53.67,78980.38,0.0,0.9728,2e-05,3.81825]
[1778730945890,53.67,78982.31,0.0,0.97284,2e-05,3.81421]
[1778730946897,53.67,78976.75,0.0,0.97273,2e-05,3.82666]
[1778730947904,53.67,78974.04,0.0,0.97267,2e-05,3.83329]
[1778730950926,53.68,78977.03,0.0,0.97271,2e-05,3.82862]
[1778730951932,53.68,78980.34,0.0,0.97277,2e-05,3.82199]
[1778730952939,53.69,78982.07,0.0,0.9728,2e-05,3.81885]
[1778730954954,53.69,78986.27,0.0,0.97287,2e-05,3.81096]
[1778730959988,53.7,78985.08,0.0,0.97282,2e-05,3.81699]
[1778730962002,53.71,78981.17,0.0,0.97273,2e-05,3.82694]
[1778730963009,53.71,78978.36,0.0,0.97267,2e-05,3.83378]
[1778730964017,53.71,78976.55,0.0,0.97263,2e-05,3.83842]
[1778730965024,53.72,78978.82,0.0,0.97267,2e-05,3.83405]
[1778730966031,53.72,78975.67,0.0,0.9726,2e-05,3.84164]
[1778730967066,53.72,78975.67,0.0,0.9726,2e-05,3.84164]
[1778730967084,53.72,78965.12,0.0,0.97239,2e-05,3.86563]
[1778730968130,53.72,78956.01,0.0,0.97221,2e-05,3.8865]
[1778730969067,53.72,78956.01,0.0,0.97221,2e-05,3.8865]
[1778730969093,53.73,78950.12,0.0,0.97209,2e-05,3.90021]
[1778730970059,53.73,78946.99,0.0,0.97202,2e-05,3.90776]
[1778730971066,53.73,78949.53,0.0,0.97207,2e-05,3.90261]
[1778730971641,53.73,78949.53,0.0,0.97207,2e-05,3.90261]
[1778730971692,53.73,78949.53,0.0,0.97207,2e-05,3.90261]
[1778730971811,53.73,78949.53,0.0,0.97207,2e-05,3.90261]
[1778730972073,53.73,78949.89,0.0,0.97207,2e-05,3.90233]
[1778730974087,53.74,78947.0,0.0,0.97201,2e-05,3.90983]
[1778730975094,53.74,78943.64,0.0,0.97194,2e-05,3.91787]
[1778730976101,53.74,78939.34,0.0,0.97185,2e-05,3.92802]
[1778730977108,53.74,78937.27,0.0,0.9718,2e-05,3.93316]
[1778730979122,53.75,78939.68,0.0,0.97184,2e-05,3.9287]
[1778730982156,53.75,78941.19,0.0,0.97186,2e-05,3.92674]
[1778730983164,53.75,78937.59,0.0,0.97178,2e-05,3.93529]
[1778730986185,53.76,78936.03,0.0,0.97174,2e-05,3.94021]
[1778730987192,53.76,78934.26,0.0,0.9717,2e-05,3.94466]
[1778730989103,53.76,78934.04,0.0,0.97169,2e-05,3.94561]
[1778730989164,53.76,78934.04,0.0,0.97169,2e-05,3.94561]
[1778730989207,53.76,78929.02,0.0,0.97159,2e-05,3.95736]
[1778730990214,53.77,78926.5,0.0,0.97154,2e-05,3.9635]
[1778730991221,53.77,78931.02,0.0,0.97164,2e-05,3.95128]
[1778730992229,53.77,78936.36,0.0,0.97174,2e-05,3.93971]
[1778730993235,53.77,78946.78,0.0,0.97194,2e-05,3.91635]
[1778730994242,53.77,78949.32,0.0,0.97199,2e-05,3.91164]
[1778730994860,53.77,78949.32,0.0,0.97199,2e-05,3.91164]
[1778730994914,53.77,78949.32,0.0,0.97199,2e-05,3.91164]
[1778730995249,53.78,78950.89,0.0,0.97201,2e-05,3.90865]
[1778730997263,53.78,78944.88,0.0,0.97189,2e-05,3.92312]
[1778730998270,53.78,78940.7,0.0,0.9718,2e-05,3.93298]
[1778730999277,53.78,78942.4,0.0,0.97183,2e-05,3.92965]
[1778731002976,53.79,78941.55,0.0,0.9718,2e-05,3.93251]
[1778731003803,53.79,78941.84,0.0,0.97181,2e-05,3.93233]
[1778731004312,53.79,78944.79,0.0,0.97186,2e-05,3.92666]
[1778731006326,53.8,78941.63,0.0,0.97178,2e-05,3.9347]
[1778731007333,53.8,78940.19,0.0,0.97175,2e-05,3.9384]
[1778731012368,53.81,78937.74,0.0,0.97168,2e-05,3.94616]
[1778731013474,53.81,78937.74,0.0,0.97168,2e-05,3.94616]
[1778731013575,53.81,78939.25,0.0,0.97171,2e-05,3.9432]
[1778731014653,53.81,78939.25,0.0,0.97171,2e-05,3.9432]
[1778731014742,53.81,78943.1,0.0,0.97178,2e-05,3.93501]
[1778731015389,53.81,78945.84,0.0,0.97183,2e-05,3.92933]
[1778731019154,53.82,78946.15,0.0,0.97183,2e-05,3.92957]
[1778731019799,53.82,78946.06,0.0,0.97182,2e-05,3.93024]
[1778731019900,53.82,78948.47,0.0,0.97187,2e-05,3.9253]
[1778731020424,53.82,78949.9,0.0,0.97189,2e-05,3.92258]
[1778731021431,53.82,78947.87,0.0,0.97185,2e-05,3.9276]
[1778731022438,53.83,78945.45,0.0,0.9718,2e-05,3.93349]
[1778731023548,53.83,78943.08,0.0,0.97175,2e-05,3.93926]
[1778731024452,53.83,78935.52,0.0,0.97159,2e-05,3.9567]
[1778731025459,53.83,78933.3,0.0,0.97154,2e-05,3.96212]
[1778731026466,53.83,78929.53,0.0,0.97147,2e-05,3.97103]
[1778731027473,53.83,78926.21,0.0,0.9714,2e-05,3.97892]
[1778731029413,53.84,78925.45,0.0,0.97137,2e-05,3.98139]
[1778731030494,53.84,78921.54,0.0,0.97129,2e-05,3.99062]
[1778731031501,53.84,78919.02,0.0,0.97124,2e-05,3.99669]
[1778731032415,53.84,78919.02,0.0,0.97124,2e-05,3.99669]
[1778731033194,53.84,78915.86,0.0,0.97117,2e-05,4.00421]
[1778731033517,53.84,78904.84,0.0,0.97095,2e-05,4.02963]
[1778731034524,53.84,78907.46,0.0,0.971,2e-05,4.02396]
[1778731035531,53.84,78915.48,0.0,0.97116,2e-05,4.00602]
[1778731036813,53.84,78915.48,0.0,0.97116,2e-05,4.00602]
[1778731037062,53.84,78915.48,0.0,0.97116,2e-05,4.00602]
[1778731037119,53.84,78915.48,0.0,0.97116,2e-05,4.00602]
[1778731037120,53.85,78916.51,0.0,0.97117,2e-05,4.00402]
[1778731037545,53.85,78914.34,0.0,0.97113,2e-05,4.00929]
[1778731038552,53.85,78917.47,0.0,0.97119,2e-05,4.00252]
[1778731039559,53.85,78918.88,0.0,0.97121,2e-05,3.99966]
[1778731040566,53.85,78923.49,0.0,0.9713,2e-05,3.98957]
[1778731042096,53.85,78923.49,0.0,0.9713,2e-05,3.98957]
[1778731042197,53.85,78936.11,0.0,0.97155,2e-05,3.96144]
[1778731042582,53.85,78942.89,0.0,0.97168,2e-05,3.94661]
[1778731043834,53.85,78942.89,0.0,0.97168,2e-05,3.94661]
[1778731043935,53.86,78947.13,0.0,0.97176,2e-05,3.93754]
[1778731044821,53.86,78947.13,0.0,0.97176,2e-05,3.93754]
[1778731044892,53.86,78948.76,0.0,0.97179,2e-05,3.93434]
[1778731045601,53.86,78947.24,0.0,0.97176,2e-05,3.93821]
[1778731050636,53.87,78948.5,0.0,0.97176,2e-05,3.93765]
[1778731053657,53.87,78950.77,0.0,0.97181,2e-05,3.93104]
[1778731058692,53.88,78951.16,0.0,0.9718,2e-05,3.93247]
[1778731063727,53.89,78950.44,0.0,0.97177,2e-05,3.93633]
[1778731065741,53.89,78949.19,0.0,0.97174,2e-05,3.94001]
[1778731066388,53.89,78949.19,0.0,0.97174,2e-05,3.94001]
[1778731066559,53.89,78949.19,0.0,0.97174,2e-05,3.94001]
[1778731066794,53.89,78949.19,0.0,0.97174,2e-05,3.94001]
[1778731066879,53.9,78956.41,0.0,0.97188,2e-05,3.92429]
[1778731067755,53.9,78964.67,0.0,0.97203,2e-05,3.90632]
[1778731068762,53.9,78967.32,0.0,0.97208,2e-05,3.90092]
[1778731069769,53.9,78971.14,0.0,0.97215,2e-05,3.89293]
[1778731070776,53.9,78975.29,0.0,0.97223,2e-05,3.88423]
[1778731071435,53.9,78975.29,0.0,0.97223,2e-05,3.88423]
[1778731071783,53.91,78979.36,0.0,0.9723,2e-05,3.87575]
[1778731072790,53.9,78981.03,0.0,0.97233,2e-05,3.87198]
[1778731073797,53.9,78989.2,0.0,0.97249,2e-05,3.85388]
[1778731074804,53.9,78991.81,0.0,0.97254,2e-05,3.8481]
[1778731075562,53.9,78991.81,0.0,0.97254,2e-05,3.8481]
[1778731075745,53.9,78991.81,0.0,0.97254,2e-05,3.8481]
[1778731075807,53.9,78991.81,0.0,0.97254,2e-05,3.8481]
[1778731075811,53.9,78981.5,0.0,0.97234,2e-05,3.87084]
[1778731076818,53.9,78967.91,0.0,0.97208,2e-05,3.90093]
[1778731077825,53.9,78961.9,0.0,0.97196,2e-05,3.91421]
[1778731080846,53.9,78955.74,0.0,0.97185,2e-05,3.92664]
[1778731082264,53.9,78955.74,0.0,0.97185,2e-05,3.92664]
[1778731082325,53.9,78953.01,0.0,0.97181,2e-05,3.93212]
[1778731082860,53.89,78945.45,0.0,0.97166,2e-05,3.94843]
[1778731083867,53.89,78943.93,0.0,0.97164,2e-05,3.95118]
[1778731084874,53.89,78941.11,0.0,0.97159,2e-05,3.95685]
[1778731085881,53.89,78937.66,0.0,0.97152,2e-05,3.96455]
[1778731086888,53.89,78935.57,0.0,0.97148,2e-05,3.96919]
[1778731087901,53.89,78922.18,0.0,0.97121,2e-05,3.99937]
[1778731088909,53.89,78917.58,0.0,0.97112,2e-05,4.00967]
[1778731091561,53.89,78916.19,0.0,0.9711,2e-05,4.01253]
[1778731092938,53.89,78922.61,0.0,0.97122,2e-05,3.99813]
[1778731093945,53.89,78926.19,0.0,0.9713,2e-05,3.9899]
[1778731094952,53.89,78928.31,0.0,0.97134,2e-05,3.985]
[1778731096966,53.89,78931.78,0.0,0.97141,2e-05,3.97697]
[1778731097973,53.89,78938.79,0.0,0.97155,2e-05,3.96109]
[1778731098980,53.88,78945.73,0.0,0.97169,2e-05,3.94544]
[1778731099661,53.88,78945.73,0.0,0.97169,2e-05,3.94544]
[1778731100994,53.88,78952.83,0.0,0.97183,2e-05,3.92948]
[1778731102001,53.88,78956.5,0.0,0.9719,2e-05,3.92128]
[1778731103008,53.88,78958.23,0.0,0.97193,2e-05,3.91743]
[1778731107036,53.89,78962.09,0.0,0.97201,2e-05,3.90893]
[1778731108043,53.89,78966.69,0.0,0.9721,2e-05,3.89874]
[1778731109050,53.88,78969.83,0.0,0.97217,2e-05,3.8912]
[1778731110349,53.88,78969.83,0.0,0.97217,2e-05,3.8912]
[1778731112071,53.88,78967.44,0.0,0.97215,2e-05,3.89205]
[1778731113078,53.87,78964.16,0.0,0.97209,2e-05,3.8988]
[1778731118113,53.86,78964.89,0.0,0.97213,2e-05,3.89446]
[1778731121134,53.86,78963.17,0.0,0.97211,2e-05,3.89667]
[1778731124155,53.85,78966.77,0.0,0.97219,2e-05,3.88705]
[1778731125166,53.85,78969.79,0.0,0.97226,2e-05,3.87983]
[1778731126171,53.85,78980.22,0.0,0.97246,2e-05,3.85624]
[1778731127251,53.85,78980.22,0.0,0.97246,2e-05,3.85624]
[1778731127301,53.85,78980.22,0.0,0.97246,2e-05,3.85624]
[1778731127308,53.85,78980.22,0.0,0.97246,2e-05,3.85624]
[1778731127300,53.85,78987.29,0.0,0.9726,2e-05,3.84019]
[1778731128238,53.85,78987.29,0.0,0.9726,2e-05,3.84019]
[1778731130199,53.84,78990.12,0.0,0.97267,2e-05,3.83266]
[1778731132798,53.84,78990.4,0.0,0.97268,2e-05,3.8312]
[1778731132859,53.84,78990.4,0.0,0.97268,2e-05,3.8312]
[1778731136241,53.83,78987.72,0.0,0.97265,2e-05,3.83541]
[1778731139265,53.83,78989.69,0.0,0.97269,2e-05,3.82981]
[1778731141279,53.82,78987.23,0.0,0.97265,2e-05,3.83437]
[1778731144300,53.82,78985.94,0.0,0.97264,2e-05,3.83593]
[1778731149335,53.81,78986.42,0.0,0.97267,2e-05,3.83272]
[1778731150342,53.81,78989.18,0.0,0.97272,2e-05,3.82622]
[1778731152356,53.8,78987.76,0.0,0.9727,2e-05,3.8285]
[1778731153363,53.8,78989.9,0.0,0.97275,2e-05,3.82338]
[1778731157391,53.8,78991.8,0.0,0.9728,2e-05,3.81756]
[1778731159406,53.79,78988.05,0.0,0.97274,2e-05,3.82459]
[1778731163436,53.79,78989.38,0.0,0.97278,2e-05,3.82002]
[1778731166457,53.78,79000.82,0.0,0.973,2e-05,3.79416]
[1778731168424,53.78,79009.41,0.0,0.97317,2e-05,3.77467]
[1778731168469,53.78,79012.37,0.0,0.97323,2e-05,3.76823]
[1778731169476,53.78,79013.4,0.0,0.97325,2e-05,3.76567]
[1778731171490,53.77,79010.59,0.0,0.97322,2e-05,3.76805]
[1778731172497,53.77,79008.5,0.0,0.97319,2e-05,3.77228]
[1778731173504,53.77,79007.21,0.0,0.97317,2e-05,3.77477]
[1778731176525,53.77,79012.87,0.0,0.97328,2e-05,3.76149]
[1778731177532,53.77,79014.93,0.0,0.97332,2e-05,3.75672]
[1778731180553,53.76,79013.75,0.0,0.97331,2e-05,3.75841]
[1778731182568,53.76,79010.29,0.0,0.97325,2e-05,3.76533]
[1778731184582,53.76,79011.52,0.0,0.97328,2e-05,3.76204]
[1778731185589,53.76,79013.37,0.0,0.97331,2e-05,3.75772]
[1778731188334,53.76,79017.39,0.0,0.97339,2e-05,3.74842]
[1778731189562,53.75,79017.02,0.0,0.97339,2e-05,3.74894]
[1778731189617,53.75,79015.59,0.0,0.97336,2e-05,3.75176]
[1778731194652,53.75,79013.58,0.0,0.97334,2e-05,3.75468]
[1778731199690,53.74,79012.95,0.0,0.97334,2e-05,3.75457]
[1778731201704,53.74,79015.07,0.0,0.97338,2e-05,3.74939]
[1778731202711,53.74,79017.89,0.0,0.97344,2e-05,3.743]
[1778731204727,53.74,79015.96,0.0,0.97341,2e-05,3.74664]
[1778731205734,53.74,79013.0,0.0,0.97336,2e-05,3.75278]
[1778731206744,53.73,79007.18,0.0,0.97325,2e-05,3.76514]
[1778731208757,53.73,79012.2,0.0,0.97335,2e-05,3.75361]
[1778731209764,53.73,79014.02,0.0,0.97338,2e-05,3.74938]
[1778731210771,53.73,79008.71,0.0,0.97329,2e-05,3.76062]
[1778731211778,53.73,79004.8,0.0,0.97322,2e-05,3.76882]
[1778731214799,53.72,79002.56,0.0,0.97318,2e-05,3.77274]
[1778731215806,53.72,78994.59,0.0,0.97303,2e-05,3.7898]
[1778731216813,53.72,78989.9,0.0,0.97295,2e-05,3.79971]
[1778731217820,53.72,78987.21,0.0,0.9729,2e-05,3.80522]
[1778731219202,53.72,78987.21,0.0,0.9729,2e-05,3.80522]
[1778731219303,53.72,78990.24,0.0,0.97296,2e-05,3.7982]
[1778731219834,53.72,78991.6,0.0,0.97299,2e-05,3.79484]
[1778731223862,53.71,78989.93,0.0,0.97297,2e-05,3.79703]
[1778731226883,53.71,78993.34,0.0,0.97304,2e-05,3.78845]
[1778731227890,53.71,78997.15,0.0,0.97312,2e-05,3.77977]
[1778731231919,53.7,79003.32,0.0,0.97327,2e-05,3.76215]
[1778731232926,53.7,79001.19,0.0,0.97323,2e-05,3.76648]
[1778731233933,53.7,78997.56,0.0,0.97316,2e-05,3.77407]
[1778731236954,53.69,78994.54,0.0,0.97311,2e-05,3.77966]
[1778731239975,53.69,78997.38,0.0,0.97318,2e-05,3.77245]
[1778731242996,53.69,79000.43,0.0,0.97324,2e-05,3.76483]
[1778731244005,53.69,79004.17,0.0,0.97332,2e-05,3.75638]
[1778731249039,53.68,79005.95,0.0,0.97336,2e-05,3.75101]
[1778731254074,53.67,79005.26,0.0,0.97336,2e-05,3.75103]
[1778731255081,53.67,79006.59,0.0,0.97339,2e-05,3.74784]
[1778731261123,53.67,79006.62,0.0,0.97341,2e-05,3.74601]
[1778731264144,53.66,79003.35,0.0,0.97335,2e-05,3.75223]
[1778731267165,53.66,79001.72,0.0,0.97333,2e-05,3.75485]
[1778731271193,53.65,79003.05,0.0,0.97336,2e-05,3.75072]
[1778731276228,53.65,79003.29,0.0,0.97338,2e-05,3.74866]
[1778731278242,53.65,79000.61,0.0,0.97334,2e-05,3.75388]
[1778731279249,53.64,78996.23,0.0,0.97326,2e-05,3.7631]
[1778731280256,53.64,78994.14,0.0,0.97322,2e-05,3.76733]
[1778731281265,53.64,78982.61,0.0,0.973,2e-05,3.79219]
[1778731282270,53.64,78968.0,0.0,0.97273,2e-05,3.82392]
[1778731283277,53.64,78971.2,0.0,0.97279,2e-05,3.81643]
[1778731284284,53.64,78973.14,0.0,0.97283,2e-05,3.81174]
[1778731289319,53.63,78972.95,0.0,0.97285,2e-05,3.81013]
[1778731291333,53.63,78970.95,0.0,0.97283,2e-05,3.81091]
[1778731293347,53.62,78975.19,0.0,0.97292,2e-05,3.80079]
[1778731295361,53.62,78973.09,0.0,0.97289,2e-05,3.80465]
[1778731300396,53.61,78971.12,0.0,0.97287,2e-05,3.80707]
[1778731302410,53.61,78974.63,0.0,0.97294,2e-05,3.79859]
[1778731303417,53.61,78978.46,0.0,0.97302,2e-05,3.78981]
[1778731304424,53.61,78980.24,0.0,0.97305,2e-05,3.78554]
[1778731305354,53.61,78980.24,0.0,0.97305,2e-05,3.78554]
[1778731305974,53.6,78978.99,0.0,0.97303,2e-05,3.78793]
[1778731306438,53.6,78973.41,0.0,0.97293,2e-05,3.79983]
[1778731311474,53.6,78974.19,0.0,0.97296,2e-05,3.79632]
[1778731313488,53.59,78977.11,0.0,0.97302,2e-05,3.78921]
[1778731317516,53.59,78978.75,0.0,0.97306,2e-05,3.78425]
[1778731321544,53.58,78974.95,0.0,0.973,2e-05,3.79127]
[1778731322551,53.58,78969.69,0.0,0.9729,2e-05,3.80249]
[1778731323558,53.58,78966.73,0.0,0.97285,2e-05,3.80866]
[1778731324565,53.58,78960.8,0.0,0.97274,2e-05,3.82138]
[1778731324889,53.58,78960.8,0.0,0.97274,2e-05,3.82138]
[1778731325572,53.58,78957.47,0.0,0.97268,2e-05,3.82836]
[1778731326422,53.58,78957.47,0.0,0.97268,2e-05,3.82836]
[1778731326580,53.58,78955.05,0.0,0.97263,2e-05,3.83332]
[1778731329007,53.57,78954.91,0.0,0.97264,2e-05,3.83241]
[1778731332580,53.57,78954.33,0.0,0.97264,2e-05,3.83247]
[1778731332610,53.57,78954.33,0.0,0.97264,2e-05,3.83206]
[1778731332632,53.57,78954.33,0.0,0.97264,2e-05,3.83206]
[1778731332673,53.57,78954.33,0.0,0.97264,2e-05,3.83206]
[1778731332720,53.57,78950.69,0.0,0.97257,2e-05,3.84011]
[1778731333629,53.56,78952.11,0.0,0.97261,2e-05,3.83655]
[1778731335643,53.56,78953.67,0.0,0.97264,2e-05,3.83227]
[1778731338149,53.56,78955.79,0.0,0.97269,2e-05,3.82678]
[1778731338758,53.56,78955.79,0.0,0.97269,2e-05,3.82678]
[1778731338854,53.56,78958.4,0.0,0.97274,2e-05,3.82062]
[1778731339671,53.55,78963.27,0.0,0.97284,2e-05,3.80949]
[1778731340678,53.55,78965.97,0.0,0.9729,2e-05,3.80319]
[1778731341686,53.55,78968.31,0.0,0.97294,2e-05,3.79769]
[1778731342692,53.55,78970.47,0.0,0.97299,2e-05,3.79261]
[1778731345567,53.55,78971.56,0.0,0.97301,2e-05,3.78989]
[1778731345602,53.55,78971.65,0.0,0.97302,2e-05,3.78904]
[1778731345713,53.55,78969.92,0.0,0.97299,2e-05,3.79284]
[1778731348734,53.54,78967.96,0.0,0.97296,2e-05,3.79616]
[1778731350748,53.54,78965.03,0.0,0.97291,2e-05,3.80193]
[1778731356320,53.53,78965.61,0.0,0.97295,2e-05,3.79648]
[1778731356790,53.53,78969.38,0.0,0.97302,2e-05,3.78787]
[1778731358804,53.53,78973.33,0.0,0.97311,2e-05,3.77825]
[1778731363839,53.52,78972.87,0.0,0.97311,2e-05,3.77776]
[1778731368874,53.52,78971.48,0.0,0.9731,2e-05,3.77931]
[1778731370019,53.52,78969.37,0.0,0.97306,2e-05,3.78363]
[1778731372902,53.51,78972.22,0.0,0.97312,2e-05,3.77646]
[1778731374916,53.51,78975.13,0.0,0.97318,2e-05,3.7695]
[1778731375923,53.51,78978.1,0.0,0.97324,2e-05,3.76273]
[1778731378944,53.51,78976.07,0.0,0.97321,2e-05,3.76635]
[1778731382972,53.5,78977.74,0.0,0.97325,2e-05,3.76159]
[1778731385993,53.5,78974.8,0.0,0.9732,2e-05,3.7672]
[1778731387000,53.5,78976.11,0.0,0.97323,2e-05,3.76406]
[1778731390667,53.5,78975.52,0.0,0.97322,2e-05,3.7648]
[1778731390021,53.5,78979.4,0.0,0.9733,2e-05,3.75605]
[1778731391032,53.49,78988.41,0.0,0.97347,2e-05,3.73617]
[1778731392035,53.49,79007.15,0.0,0.97382,2e-05,3.69537]
[1778731393443,53.49,79013.28,0.0,0.97394,2e-05,3.68202]
[1778731395570,53.49,79013.44,0.0,0.97394,2e-05,3.68154]
[1778731395670,53.49,79013.82,0.0,0.97395,2e-05,3.68046]
[1778731397070,53.49,79016.93,0.0,0.97401,2e-05,3.67365]
[1778731398077,53.49,79018.2,0.0,0.97404,2e-05,3.6708]
[1778731400667,53.49,79018.73,0.0,0.97405,2e-05,3.66955]
[1778731400685,53.49,79020.27,0.0,0.97408,2e-05,3.66603]
[1778731401098,53.49,79024.31,0.0,0.97415,2e-05,3.65737]
[1778731403112,53.49,79022.83,0.0,0.97413,2e-05,3.66036]
[1778731407140,53.49,79025.24,0.0,0.97418,2e-05,3.6548]
[1778731410161,53.49,79023.3,0.0,0.97414,2e-05,3.65868]
[1778731412175,53.48,79026.75,0.0,0.97423,2e-05,3.64835]
[1778731415196,53.48,79028.06,0.0,0.97425,2e-05,3.64531]
[1778731419224,53.48,79030.03,0.0,0.97429,2e-05,3.6408]
[1778731424259,53.48,79030.99,0.0,0.97431,2e-05,3.63839]
[1778731427280,53.48,79029.28,0.0,0.97428,2e-05,3.64182]
[1778731428287,53.48,79026.85,0.0,0.97424,2e-05,3.64693]
[1778731430301,53.48,79022.98,0.0,0.97417,2e-05,3.65502]
[1778731435336,53.48,79022.12,0.0,0.97416,2e-05,3.65635]
[1778731436572,53.48,79022.12,0.0,0.97416,2e-05,3.65635]
[1778731437260,53.48,79022.19,0.0,0.97416,2e-05,3.65609]
[1778731437350,53.48,79025.37,0.0,0.97422,2e-05,3.64919]
[1778731438357,53.48,79026.62,0.0,0.97424,2e-05,3.64643]
[1778731443399,53.47,79027.07,0.0,0.97425,2e-05,3.64506]
[1778731444419,53.47,79027.07,0.0,0.97425,2e-05,3.64506]
[1778731445301,53.47,79027.75,0.0,0.97427,2e-05,3.64352]
[1778731445416,53.47,79029.79,0.0,0.9743,2e-05,3.63909]
[1778731450451,53.47,79028.91,0.0,0.97429,2e-05,3.64059]
[1778731451458,53.47,79026.98,0.0,0.97426,2e-05,3.64463]
[1778731455985,53.47,79026.98,0.0,0.97426,2e-05,3.64429]
[1778731456449,53.47,79026.98,0.0,0.97426,2e-05,3.64429]
[1778731456493,53.47,79028.67,0.0,0.97429,2e-05,3.6406]
[1778731458508,53.47,79024.84,0.0,0.97422,2e-05,3.64861]
[1778731459515,53.47,79022.15,0.0,0.97417,2e-05,3.65427]
[1778731460945,53.47,79022.05,0.0,0.97417,2e-05,3.65438]
[1778731461643,53.47,79022.05,0.0,0.97417,2e-05,3.65438]
[1778731461744,53.47,79023.54,0.0,0.9742,2e-05,3.651]
[1778731462538,53.47,79025.31,0.0,0.97423,2e-05,3.64721]
[1778731467573,53.47,79025.41,0.0,0.97424,2e-05,3.64656]
[1778731471601,53.46,79023.82,0.0,0.97423,2e-05,3.64686]
[1778731474272,53.46,79023.32,0.0,0.97422,2e-05,3.64775]
[1778731475168,53.46,79024.18,0.0,0.97424,2e-05,3.64583]
[1778731476852,53.46,79024.91,0.0,0.97426,2e-05,3.6441]
[1778731477643,53.46,79028.71,0.0,0.97433,2e-05,3.63591]
[1778731478589,53.46,79028.71,0.0,0.97433,2e-05,3.63591]
[1778731478650,53.46,79030.43,0.0,0.97436,2e-05,3.63216]
[1778731480664,53.46,79028.52,0.0,0.97432,2e-05,3.63611]
[1778731481671,53.46,79027.27,0.0,0.9743,2e-05,3.63871]
[1778731486706,53.46,79027.9,0.0,0.97432,2e-05,3.63701]
[1778731491741,53.46,79027.71,0.0,0.97432,2e-05,3.63707]
[1778731493501,53.46,79028.44,0.0,0.97433,2e-05,3.63544]
[1778731493755,53.46,79029.71,0.0,0.97435,2e-05,3.63267]
[1778731495084,53.46,79030.81,0.0,0.97437,2e-05,3.63026]
[1778731498406,53.46,79032.37,0.0,0.9744,2e-05,3.62671]
[1778731498443,53.46,79032.37,0.0,0.9744,2e-05,3.62671]
[1778731498790,53.46,79035.49,0.0,0.97446,2e-05,3.62002]
[1778731499797,53.46,79037.22,0.0,0.97449,2e-05,3.61631]
[1778731502818,53.46,79039.99,0.0,0.97455,2e-05,3.61034]
[1778731503825,53.46,79042.71,0.0,0.9746,2e-05,3.60455]
[1778731504832,53.46,79046.17,0.0,0.97466,2e-05,3.59721]
[1778731505839,53.46,79048.03,0.0,0.97469,2e-05,3.59328]
[1778731507855,53.46,79049.55,0.0,0.97472,2e-05,3.59009]
[1778731509462,53.46,79053.81,0.0,0.9748,2e-05,3.58111]
[1778731509867,53.46,79055.9,0.0,0.97483,2e-05,3.57673]
[1778731510874,53.46,79058.97,0.0,0.97489,2e-05,3.57031]
[1778731512888,53.46,79062.02,0.0,0.97494,2e-05,3.564]
[1778731514770,53.46,79065.51,0.0,0.97501,2e-05,3.55673]
[1778731514902,53.46,79073.18,0.0,0.97514,2e-05,3.54075]
[1778731516163,53.46,79078.38,0.0,0.97523,2e-05,3.52999]
[1778731517064,53.46,79078.38,0.0,0.97523,2e-05,3.52999]
[1778731517127,53.46,79078.38,0.0,0.97523,2e-05,3.52999]
[1778731517567,53.46,79078.38,0.0,0.97523,2e-05,3.52999]
[1778731517602,53.46,79079.97,0.0,0.97526,2e-05,3.5268]
[1778731517996,53.46,79079.97,0.0,0.97526,2e-05,3.5268]
[1778731518930,53.46,79083.55,0.0,0.97532,2e-05,3.5196]
[1778731519937,53.46,79085.39,0.0,0.97535,2e-05,3.51591]
[1778731521951,53.46,79084.06,0.0,0.97533,2e-05,3.51897]
[1778731522958,53.46,79082.74,0.0,0.9753,2e-05,3.52186]
[1778731528629,53.46,79082.62,0.0,0.9753,2e-05,3.52225]
[1778731528652,53.46,79080.39,0.0,0.97526,2e-05,3.52744]
[1778731529004,53.47,79071.86,0.0,0.9751,2e-05,3.54538]
[1778731530011,53.47,79068.55,0.0,0.97504,2e-05,3.5524]
[1778731531017,53.47,79064.75,0.0,0.97499,2e-05,3.55774]
[1778731533031,53.47,79062.8,0.0,0.97496,2e-05,3.56197]
[1778731538681,53.47,79062.85,0.0,0.97495,2e-05,3.56212]
[1778731539023,53.47,79062.78,0.0,0.97495,2e-05,3.56233]
[1778731539073,53.47,79065.91,0.0,0.97501,2e-05,3.55582]
[1778731541090,53.47,79071.28,0.0,0.9751,2e-05,3.54471]
[1778731542094,53.47,79074.21,0.0,0.97516,2e-05,3.53868]
[1778731543104,53.47,79076.6,0.0,0.9752,2e-05,3.53369]
[1778731544111,53.47,79078.91,0.0,0.97524,2e-05,3.52908]
[1778731545613,53.47,79078.91,0.0,0.97524,2e-05,3.52908]
[1778731545627,53.47,79080.92,0.0,0.97527,2e-05,3.52501]
[1778731546125,53.47,79087.03,0.0,0.97538,2e-05,3.51242]
[1778731547132,53.47,79088.26,0.0,0.9754,2e-05,3.51001]
[1778731553175,53.48,79088.82,0.0,0.9754,2e-05,3.50975]
[1778731556196,53.48,79090.48,0.0,0.97543,2e-05,3.50675]
[1778731559217,53.48,79088.79,0.0,0.97539,2e-05,3.51071]
[1778731560224,53.48,79089.97,0.0,0.97541,2e-05,3.50841]
[1778731564267,53.48,79091.55,0.0,0.97544,2e-05,3.50574]
[1778731566281,53.48,79089.65,0.0,0.9754,2e-05,3.50999]
[1778731572323,53.49,79089.85,0.0,0.9754,2e-05,3.51044]
[1778731576354,53.49,79091.2,0.0,0.97542,2e-05,3.50822]
[1778731577360,53.49,79095.29,0.0,0.97549,2e-05,3.49989]
[1778731582395,53.49,79095.4,0.0,0.97548,2e-05,3.50046]
[1778731587430,53.5,79097.41,0.0,0.97551,2e-05,3.49708]
[1778731588437,53.5,79098.96,0.0,0.97554,2e-05,3.49403]
[1778731590452,53.5,79104.04,0.0,0.97562,2e-05,3.48388]
[1778731591458,53.5,79108.14,0.0,0.97571,2e-05,3.47293]
[1778731593569,53.5,79109.09,0.0,0.97573,2e-05,3.47117]
[1778731593580,53.5,79110.58,0.0,0.97575,2e-05,3.46831]
[1778731594019,53.5,79110.58,0.0,0.97575,2e-05,3.46831]
[1778731594479,53.5,79121.41,0.0,0.97594,2e-05,3.4463]
[1778731595486,53.5,79130.31,0.0,0.97609,2e-05,3.42837]
[1778731596897,53.5,79130.31,0.0,0.97609,2e-05,3.42837]
[1778731596493,53.5,79128.41,0.0,0.97606,2e-05,3.43253]
[1778731597677,53.5,79128.41,0.0,0.97606,2e-05,3.43253]
[1778731597732,53.5,79120.28,0.0,0.97591,2e-05,3.44943]
[1778731598507,53.51,79113.45,0.0,0.97579,2e-05,3.46368]
[1778731599514,53.51,79111.11,0.0,0.97575,2e-05,3.46872]
[1778731600522,53.51,79108.26,0.0,0.9757,2e-05,3.47479]
[1778731601529,53.51,79105.61,0.0,0.97565,2e-05,3.48045]
[1778731602536,53.51,79109.36,0.0,0.97571,2e-05,3.47291]
[1778731603543,53.51,79111.72,0.0,0.97575,2e-05,3.46826]
[1778731606564,53.51,79113.26,0.0,0.97577,2e-05,3.46572]
[1778731610592,53.52,79114.71,0.0,0.97579,2e-05,3.46359]
[1778731611599,53.52,79117.1,0.0,0.97583,2e-05,3.4589]
[1778731613613,53.52,79118.8,0.0,0.97586,2e-05,3.45586]
[1778731614620,53.52,79120.13,0.0,0.97588,2e-05,3.45336]
[1778731616565,53.52,79120.71,0.0,0.97589,2e-05,3.45241]
[1778731616634,53.52,79122.9,0.0,0.97592,2e-05,3.44816]
[1778731617641,53.52,79124.7,0.0,0.97595,2e-05,3.44471]
[1778731619655,53.52,79126.22,0.0,0.97598,2e-05,3.4421]
[1778731620662,53.52,79128.06,0.0,0.97601,2e-05,3.43859]
[1778731625697,53.53,79126.95,0.0,0.97598,2e-05,3.44211]
[1778731630732,53.54,79126.94,0.0,0.97597,2e-05,3.44336]
[1778731633258,53.54,79127.66,0.0,0.97597,2e-05,3.44237]
[1778731633855,53.54,79127.66,0.0,0.97597,2e-05,3.44237]
[1778731634761,53.54,79125.49,0.0,0.97593,2e-05,3.4473]
[1778731635770,53.54,79127.16,0.0,0.97596,2e-05,3.44412]
[1778731636777,53.54,79132.98,0.0,0.97606,2e-05,3.43247]
[1778731637785,53.54,79136.08,0.0,0.97611,2e-05,3.42639]
[1778731638791,53.54,79143.74,0.0,0.97624,2e-05,3.41108]
[1778731639798,53.54,79146.11,0.0,0.97628,2e-05,3.40655]
[1778731640805,53.55,79143.7,0.0,0.97623,2e-05,3.41174]
[1778731641812,53.55,79139.55,0.0,0.97616,2e-05,3.42048]
[1778731642819,53.55,79135.67,0.0,0.97609,2e-05,3.42868]
[1778731643826,53.55,79131.45,0.0,0.97601,2e-05,3.43756]
[1778731644833,53.55,79133.29,0.0,0.97604,2e-05,3.43408]
[1778731645840,53.55,79134.68,0.0,0.97607,2e-05,3.4315]
[1778731646847,53.55,79131.99,0.0,0.97602,2e-05,3.43725]
[1778731653896,53.56,79134.58,0.0,0.97606,2e-05,3.43112]
[1778731654903,53.56,79136.53,0.0,0.9761,2e-05,3.42741]
[1778731655910,53.56,79137.74,0.0,0.97612,2e-05,3.42521]
[1778731657924,53.57,79141.72,0.0,0.97618,2e-05,3.41794]
[1778731658931,53.57,79145.04,0.0,0.97623,2e-05,3.41149]
[1778731659938,53.57,79147.07,0.0,0.97626,2e-05,3.40768]
[1778731662959,53.57,79148.44,0.0,0.97628,2e-05,3.40583]
[1778731665980,53.58,79150.15,0.0,0.9763,2e-05,3.40331]
[1778731669002,53.58,79157.2,0.0,0.97641,2e-05,3.39001]
[1778731670357,53.58,79161.16,0.0,0.97648,2e-05,3.38236]
[1778731671566,53.58,79161.16,0.0,0.97648,2e-05,3.38236]
[1778731671666,53.58,79160.88,0.0,0.97647,2e-05,3.38328]
[1778731673594,53.58,79161.11,0.0,0.97647,2e-05,3.38317]
[1778731673939,53.58,79161.11,0.0,0.97647,2e-05,3.38317]
[1778731674953,53.58,79161.21,0.0,0.97647,2e-05,3.38332]
[1778731675005,53.59,79162.1,0.0,0.97648,2e-05,3.38188]
[1778731675061,53.59,79162.1,0.0,0.97648,2e-05,3.38188]
[1778731681085,53.6,79169.97,0.0,0.9766,2e-05,3.36853]
[1778731682092,53.6,79173.45,0.0,0.97665,2e-05,3.36192]
[1778731683630,53.6,79173.45,0.0,0.97665,2e-05,3.36192]
[1778731683683,53.6,79174.66,0.0,0.97667,2e-05,3.35989]
[1778731684112,53.6,79176.77,0.0,0.9767,2e-05,3.35606]
[1778731685121,53.6,79187.33,0.0,0.97688,2e-05,3.33536]
[1778731686127,53.6,79191.24,0.0,0.97694,2e-05,3.32801]
[1778731687134,53.61,79189.94,0.0,0.97691,2e-05,3.33105]
[1778731688141,53.61,79191.18,0.0,0.97693,2e-05,3.32902]
[1778731689148,53.61,79196.21,0.0,0.97701,2e-05,3.31902]
[1778731690155,53.61,79200.57,0.0,0.97708,2e-05,3.31128]
[1778731691162,53.61,79198.23,0.0,0.97704,2e-05,3.31639]
[1778731693176,53.62,79196.29,0.0,0.977,2e-05,3.32117]
[1778731695190,53.62,79199.12,0.0,0.97703,2e-05,3.31646]
[1778731698211,53.63,79196.0,0.0,0.97697,2e-05,3.32403]
[1778731699218,53.63,79194.14,0.0,0.97694,2e-05,3.32818]
[1778731701232,53.63,79192.88,0.0,0.97691,2e-05,3.33157]
[1778731702239,53.63,79190.57,0.0,0.97687,2e-05,3.3366]
[1778731703246,53.64,79193.01,0.0,0.9769,2e-05,3.33216]
[1778731707274,53.64,79195.37,0.0,0.97693,2e-05,3.32919]
[1778731711302,53.65,79194.01,0.0,0.97691,2e-05,3.331]
[1778731716337,53.66,79194.82,0.0,0.97691,2e-05,3.33151]
[1778731721372,53.67,79193.28,0.0,0.97686,2e-05,3.33666]
[1778731724393,53.67,79196.02,0.0,0.9769,2e-05,3.33243]
[1778731729567,53.68,79196.85,0.0,0.9769,2e-05,3.33203]
[1778731729637,53.68,79198.09,0.0,0.97692,2e-05,3.33039]
[1778731730435,53.68,79199.51,0.0,0.97694,2e-05,3.32798]
[1778731731442,53.69,79194.66,0.0,0.97685,2e-05,3.33805]
[1778731736477,53.69,79194.43,0.0,0.97683,2e-05,3.34049]
[1778731741514,53.7,79193.75,0.0,0.9768,2e-05,3.34381]
[1778731745544,53.71,79195.44,0.0,0.97682,2e-05,3.34199]
[1778731746552,53.71,79197.25,0.0,0.97685,2e-05,3.33878]
[1778731750579,53.72,79195.64,0.0,0.97681,2e-05,3.34357]
[1778731751586,53.72,79193.74,0.0,0.97677,2e-05,3.34774]
[1778731753600,53.72,79195.08,0.0,0.97679,2e-05,3.34583]
[1778731754607,53.72,79197.32,0.0,0.97682,2e-05,3.34174]
[1778731757628,53.73,79199.06,0.0,0.97684,2e-05,3.33945]
[1778731758635,53.73,79202.83,0.0,0.9769,2e-05,3.33234]
[1778731760235,53.73,79203.99,0.0,0.97692,2e-05,3.33044]
[1778731766691,53.74,79207.49,0.0,0.97695,2e-05,3.32632]
[1778731767698,53.74,79206.3,0.0,0.97693,2e-05,3.3291]
[1778731770719,53.75,79207.78,0.0,0.97694,2e-05,3.3274]
[1778731775754,53.76,79208.16,0.0,0.97695,2e-05,3.32612]
[1778731776761,53.76,79210.87,0.0,0.97699,2e-05,3.32117]
[1778731777768,53.76,79214.44,0.0,0.97705,2e-05,3.31453]
[1778731780789,53.77,79207.8,0.0,0.97693,2e-05,3.329]
[1778731781796,53.77,79204.87,0.0,0.97687,2e-05,3.33523]
[1778731782803,53.77,79202.22,0.0,0.97683,2e-05,3.34091]
[1778731786831,53.78,79199.73,0.0,0.97677,2e-05,3.34744]
[1778731790859,53.78,79203.3,0.0,0.97682,2e-05,3.34185]
[1778731792873,53.79,79204.65,0.0,0.97683,2e-05,3.33995]
[1778731797908,53.79,79204.82,0.0,0.97682,2e-05,3.34159]
[1778731800929,53.8,79206.91,0.0,0.97685,2e-05,3.33862]
[1778731801936,53.8,79208.36,0.0,0.97687,2e-05,3.33614]
[1778731806972,53.81,79208.74,0.0,0.97686,2e-05,3.33739]
[1778731809995,53.81,79212.74,0.0,0.97691,2e-05,3.33066]
[1778731811002,53.82,79211.31,0.0,0.97689,2e-05,3.33389]
[1778731816038,53.82,79212.71,0.0,0.97689,2e-05,3.33316]
[1778731819058,53.83,79216.74,0.0,0.97695,2e-05,3.3264]
[1778731820065,53.83,79218.79,0.0,0.97698,2e-05,3.32275]
[1778731822079,53.83,79220.08,0.0,0.977,2e-05,3.32106]
[1778731826107,53.84,79218.5,0.0,0.97695,2e-05,3.32592]
[1778731826263,53.84,79218.5,0.0,0.97695,2e-05,3.32592]
[1778731827114,53.84,79220.14,0.0,0.97698,2e-05,3.32311]
[1778731827564,53.84,79220.14,0.0,0.97698,2e-05,3.32311]
[1778731828121,53.85,79220.89,0.0,0.97699,2e-05,3.32205]
[1778731831145,53.85,79222.26,0.0,0.977,2e-05,3.32063]
[1778731831197,53.85,79222.26,0.0,0.977,2e-05,3.32063]
[1778731831309,53.85,79222.26,0.0,0.977,2e-05,3.32063]
[1778731831408,53.85,79222.22,0.0,0.97701,2e-05,3.31853]
[1778731837184,53.86,79223.57,0.0,0.97701,2e-05,3.31848]
[1778731842219,53.87,79227.33,0.0,0.97706,2e-05,3.31326]
[1778731843576,53.87,79227.33,0.0,0.97706,2e-05,3.31326]
[1778731843628,53.87,79227.33,0.0,0.97706,2e-05,3.31326]
[1778731843806,53.87,79227.33,0.0,0.97706,2e-05,3.31326]
[1778731843907,53.87,79227.23,0.0,0.97705,2e-05,3.31391]
[1778731849268,53.89,79229.03,0.0,0.97706,2e-05,3.31303]
[1778731851825,53.89,79229.2,0.0,0.97706,2e-05,3.31314]
[1778731851876,53.89,79229.2,0.0,0.97706,2e-05,3.31314]
[1778731852061,53.89,79229.2,0.0,0.97706,2e-05,3.31314]
[1778731852107,53.89,79229.52,0.0,0.97706,2e-05,3.31294]
[1778731857324,53.9,79227.89,0.0,0.97701,2e-05,3.31875]
[1778731862359,53.91,79227.02,0.0,0.97698,2e-05,3.32258]
[1778731868233,53.91,79227.02,0.0,0.97697,2e-05,3.32383]
[1778731868285,53.91,79227.02,0.0,0.97697,2e-05,3.32383]
[1778731868309,53.91,79227.02,0.0,0.97697,2e-05,3.32383]
[1778731868386,53.92,79227.02,0.0,0.97696,2e-05,3.32508]
[1778731874444,53.93,79224.83,0.0,0.9769,2e-05,3.33188]
[1778731875258,53.93,79224.83,0.0,0.9769,2e-05,3.33188]
[1778731875313,53.93,79224.83,0.0,0.9769,2e-05,3.33188]
[1778731875357,53.93,79224.83,0.0,0.9769,2e-05,3.33188]
[1778731875621,53.93,79224.83,0.0,0.9769,2e-05,3.33188]
[1778731875807,53.93,79224.83,0.0,0.9769,2e-05,3.33188]
[1778731875908,53.93,79222.64,0.0,0.97686,2e-05,3.33663]
[1778731882500,53.94,79222.82,0.0,0.97684,2e-05,3.33901]
[1778731883670,53.94,79222.82,0.0,0.97684,2e-05,3.33901]
[1778731883677,53.94,79222.82,0.0,0.97684,2e-05,3.33901]
[1778731883808,53.94,79222.82,0.0,0.97684,2e-05,3.33901]
[1778731884163,53.94,79222.74,0.0,0.97684,2e-05,3.33956]
[1778731889549,53.95,79222.75,0.0,0.97682,2e-05,3.34189]
[1778731890475,53.95,79222.75,0.0,0.97682,2e-05,3.34189]
[1778731890525,53.95,79222.75,0.0,0.97682,2e-05,3.34189]
[1778731890564,53.95,79222.75,0.0,0.97682,2e-05,3.34189]
[1778731890631,53.96,79220.7,0.0,0.97678,2e-05,3.34634]
[1778731896598,53.97,79224.18,0.0,0.97684,2e-05,3.33914]
[1778731897273,53.97,79224.18,0.0,0.97684,2e-05,3.33914]
[1778731897312,53.97,79224.18,0.0,0.97684,2e-05,3.33914]
[1778731897322,53.97,79224.18,0.0,0.97684,2e-05,3.33914]
[1778731897605,53.97,79221.63,0.0,0.97679,2e-05,3.34458]
[1778731899900,53.97,79220.64,0.0,0.97677,2e-05,3.34692]
[1778731900058,53.97,79220.64,0.0,0.97677,2e-05,3.34692]
[1778731900127,53.97,79220.56,0.0,0.97677,2e-05,3.34744]
[1778731906969,53.98,79220.74,0.0,0.97676,2e-05,3.34891]
[1778731907020,53.98,79220.74,0.0,0.97676,2e-05,3.34891]
[1778731907061,53.98,79220.74,0.0,0.97676,2e-05,3.34891]
[1778731907121,53.98,79220.26,0.0,0.97674,2e-05,3.35059]
[1778731910696,53.99,79210.74,0.0,0.97657,2e-05,3.37095]
[1778731911703,53.99,79203.83,0.0,0.97645,2e-05,3.38508]
[1778731912711,53.99,79200.69,0.0,0.9764,2e-05,3.39166]
[1778731913737,53.99,79200.69,0.0,0.9764,2e-05,3.39166]
[1778731913788,53.99,79200.69,0.0,0.9764,2e-05,3.39166]
[1778731913816,53.99,79200.69,0.0,0.9764,2e-05,3.39166]
[1778731913889,53.99,79199.99,0.0,0.97638,2e-05,3.39334]
[1778731919760,54.0,79197.71,0.0,0.97633,2e-05,3.39952]
[1778731922781,54.0,79201.12,0.0,0.97638,2e-05,3.39347]
[1778731924424,54.0,79202.02,0.0,0.9764,2e-05,3.39193]
[1778731924474,54.0,79202.02,0.0,0.9764,2e-05,3.39193]
[1778731924567,54.0,79202.02,0.0,0.9764,2e-05,3.39193]
[1778731924797,54.0,79202.18,0.0,0.9764,2e-05,3.39189]
[1778731928824,54.01,79217.8,0.0,0.97665,2e-05,3.36178]
[1778731929831,54.01,79222.89,0.0,0.97673,2e-05,3.35198]
[1778731931576,54.01,79223.59,0.0,0.97674,2e-05,3.35093]
[1778731931626,54.01,79223.59,0.0,0.97674,2e-05,3.35093]
[1778731931813,54.01,79223.59,0.0,0.97674,2e-05,3.35093]
[1778731931845,54.01,79223.86,0.0,0.97674,2e-05,3.35074]
[1778731936882,54.02,79223.51,0.0,0.97672,2e-05,3.35316]
[1778731941915,54.03,79223.71,0.0,0.97671,2e-05,3.3545]
[1778731946950,54.03,79224.54,0.0,0.97671,2e-05,3.35462]
[1778731951985,54.04,79224.19,0.0,0.97671,2e-05,3.35445]
[1778731954414,54.04,79224.14,0.0,0.9767,2e-05,3.35526]
[1778731954464,54.04,79224.14,0.0,0.9767,2e-05,3.35526]
[1778731954563,54.04,79224.14,0.0,0.9767,2e-05,3.35526]
[1778731955007,54.04,79224.01,0.0,0.9767,2e-05,3.35587]
[1778731958031,54.05,79218.36,0.0,0.97659,2e-05,3.36817]
[1778731958716,54.05,79218.36,0.0,0.97659,2e-05,3.36817]
[1778731958810,54.05,79218.36,0.0,0.97659,2e-05,3.36817]
[1778731958890,54.05,79218.36,0.0,0.97659,2e-05,3.36817]
[1778731959038,54.05,79217.13,0.0,0.97657,2e-05,3.37096]
[1778731964074,54.06,79217.1,0.0,0.97656,2e-05,3.37265]
[1778731969110,54.06,79217.97,0.0,0.97656,2e-05,3.37253]
[1778731969502,54.06,79217.97,0.0,0.97656,2e-05,3.37253]
[1778731969560,54.06,79217.97,0.0,0.97656,2e-05,3.37253]
[1778731970117,54.07,79218.01,0.0,0.97656,2e-05,3.37277]
[1778731975152,54.07,79217.68,0.0,0.97654,2e-05,3.37502]
[1778731979441,54.08,79216.47,0.0,0.97651,2e-05,3.37869]
[1778731979491,54.08,79216.47,0.0,0.97651,2e-05,3.37869]
[1778731979560,54.08,79216.47,0.0,0.97651,2e-05,3.37869]
[1778731980187,54.08,79215.98,0.0,0.97649,2e-05,3.37998]
[1778731985222,54.08,79215.75,0.0,0.97648,2e-05,3.38194]
[1778731989255,54.09,79218.58,0.0,0.97652,2e-05,3.37749]
[1778731989691,54.09,79218.58,0.0,0.97652,2e-05,3.37749]
[1778731989810,54.09,79218.58,0.0,0.97652,2e-05,3.37749]
[1778731989968,54.09,79218.58,0.0,0.97652,2e-05,3.37749]
[1778731990051,54.09,79218.58,0.0,0.97652,2e-05,3.37749]
[1778731990262,54.09,79220.23,0.0,0.97654,2e-05,3.37449]
[1778731994290,54.1,79216.47,0.0,0.97647,2e-05,3.38351]
[1778731999120,54.1,79216.62,0.0,0.97647,2e-05,3.3835]
[1778731999173,54.1,79216.62,0.0,0.97647,2e-05,3.3835]
[1778731999314,54.1,79216.62,0.0,0.97647,2e-05,3.3835]
[1778731999274,54.1,79216.22,0.0,0.97645,2e-05,3.38517]
[1778732004360,54.11,79216.33,0.0,0.97644,2e-05,3.38665]
[1778732009395,54.11,79216.42,0.0,0.97643,2e-05,3.38786]
[1778732014430,54.12,79218.02,0.0,0.97646,2e-05,3.38345]
[1778732019703,54.12,79217.79,0.0,0.97645,2e-05,3.38479]
[1778732019749,54.12,79217.79,0.0,0.97645,2e-05,3.38479]
[1778732019809,54.12,79217.79,0.0,0.97645,2e-05,3.38479]
[1778732019910,54.13,79218.31,0.0,0.97646,2e-05,3.38433]
[1778732025507,54.13,79219.78,0.0,0.97647,2e-05,3.3832]
[1778732030542,54.14,79219.29,0.0,0.97644,2e-05,3.3857]
[1778732033227,54.14,79219.44,0.0,0.97644,2e-05,3.38571]
[1778732033278,54.14,79219.44,0.0,0.97644,2e-05,3.38571]
[1778732033309,54.14,79219.44,0.0,0.97644,2e-05,3.38571]
[1778732033253,54.14,79219.3,0.0,0.97644,2e-05,3.38629]
[1778732033563,54.14,79219.46,0.0,0.97644,2e-05,3.38628]
[1778732036584,54.15,79223.07,0.0,0.97649,2e-05,3.37999]
[1778732037357,54.15,79223.07,0.0,0.97649,2e-05,3.37999]
[1778732037392,54.15,79223.07,0.0,0.97649,2e-05,3.37999]
[1778732037569,54.15,79223.07,0.0,0.97649,2e-05,3.37999]
[1778732037591,54.15,79224.37,0.0,0.97651,2e-05,3.37772]
[1778732042626,54.16,79225.11,0.0,0.97651,2e-05,3.37787]
[1778732047661,54.16,79226.14,0.0,0.97652,2e-05,3.3774]
[1778732049771,54.16,79225.52,0.0,0.9765,2e-05,3.37895]
[1778732049812,54.16,79225.52,0.0,0.9765,2e-05,3.37895]
[1778732049818,54.16,79225.52,0.0,0.9765,2e-05,3.37895]
[1778732049867,54.17,79225.74,0.0,0.9765,2e-05,3.37882]
[1778732055676,54.17,79227.27,0.0,0.97652,2e-05,3.37732]
[1778732055726,54.17,79227.27,0.0,0.97652,2e-05,3.37732]
[1778732055812,54.17,79227.27,0.0,0.97652,2e-05,3.37732]
[1778732055843,54.17,79228.42,0.0,0.97653,2e-05,3.37535]
[1778732057731,54.18,79230.93,0.0,0.97657,2e-05,3.37099]
[1778732063237,54.18,79231.58,0.0,0.97657,2e-05,3.37066]
[1778732063308,54.18,79231.58,0.0,0.97657,2e-05,3.37066]
[1778732063380,54.18,79230.4,0.0,0.97655,2e-05,3.37397]
[1778732063444,54.18,79230.4,0.0,0.97655,2e-05,3.37397]
[1778732067812,54.19,79228.67,0.0,0.97651,2e-05,3.37834]
[1778732068056,54.19,79228.67,0.0,0.97651,2e-05,3.37834]
[1778732068134,54.19,79228.06,0.0,0.9765,2e-05,3.37986]
[1778732074850,54.2,79227.87,0.0,0.97649,2e-05,3.3797]
[1778732079885,54.2,79228.28,0.0,0.97649,2e-05,3.38039]
[1778732083395,54.21,79227.94,0.0,0.97648,2e-05,3.38166]
[1778732083443,54.21,79227.94,0.0,0.97648,2e-05,3.38166]
[1778732083558,54.21,79227.94,0.0,0.97648,2e-05,3.38166]
[1778732083914,54.21,79227.83,0.0,0.97647,2e-05,3.38247]
[1778732084921,54.21,79230.13,0.0,0.97651,2e-05,3.37819]
[1778732090963,54.22,79230.57,0.0,0.9765,2e-05,3.37913]
[1778732096213,54.22,79230.96,0.0,0.9765,2e-05,3.37926]
[1778732096265,54.22,79230.96,0.0,0.9765,2e-05,3.37926]
[1778732096311,54.22,79230.96,0.0,0.9765,2e-05,3.37926]
[1778732096366,54.22,79231.14,0.0,0.9765,2e-05,3.3795]
[1778732102041,54.23,79232.39,0.0,0.9765,2e-05,3.37882]
[1778732104054,54.23,79238.93,0.0,0.97661,2e-05,3.36643]
[1778732105063,54.23,79250.87,0.0,0.9768,2e-05,3.34313]
[1778732106070,54.24,79251.46,0.0,0.97681,2e-05,3.34233]
[1778732107614,54.24,79251.5,0.0,0.97681,2e-05,3.34261]
[1778732107665,54.24,79251.5,0.0,0.97681,2e-05,3.34261]
[1778732107766,54.24,79251.5,0.0,0.9768,2e-05,3.34297]
[1778732109091,54.24,79256.74,0.0,0.97689,2e-05,3.333]
[1778732110232,54.24,79256.74,0.0,0.97689,2e-05,3.333]
[1778732110284,54.24,79256.74,0.0,0.97689,2e-05,3.333]
[1778732110313,54.24,79256.74,0.0,0.97689,2e-05,3.333]
[1778732110333,54.24,79260.32,0.0,0.97694,2e-05,3.32634]
[1778732110807,54.24,79260.32,0.0,0.97694,2e-05,3.32634]
[1778732114126,54.25,79258.4,0.0,0.9769,2e-05,3.33168]
[1778732115133,54.25,79248.89,0.0,0.97674,2e-05,3.35081]
[1778732115524,54.25,79248.89,0.0,0.97674,2e-05,3.35081]
[1778732115576,54.25,79248.89,0.0,0.97674,2e-05,3.35081]
[1778732116410,54.25,79245.0,0.0,0.97667,2e-05,3.35885]
[1778732117560,54.25,79244.01,0.0,0.97665,2e-05,3.36114]
[1778732123189,54.26,79242.82,0.0,0.97662,2e-05,3.36543]
[1778732124154,54.26,79242.82,0.0,0.97662,2e-05,3.36543]
[1778732124206,54.26,79242.82,0.0,0.97662,2e-05,3.36543]
[1778732124307,54.26,79238.77,0.0,0.97655,2e-05,3.37379]
[1778732125203,54.26,79236.63,0.0,0.97651,2e-05,3.37834]
[1778732125564,54.26,79236.63,0.0,0.97651,2e-05,3.37834]
[1778732128627,54.27,79236.51,0.0,0.9765,2e-05,3.37947]
[1778732128678,54.27,79236.51,0.0,0.9765,2e-05,3.37947]
[1778732129232,54.27,79239.23,0.0,0.97654,2e-05,3.37436]
[1778732129568,54.27,79239.23,0.0,0.97654,2e-05,3.37436]
[1778732130238,54.27,79240.38,0.0,0.97656,2e-05,3.37239]
[1778732132252,54.27,79236.89,0.0,0.97651,2e-05,3.37729]
[1778732133259,54.27,79232.77,0.0,0.97644,2e-05,3.38578]
[1778732138294,54.28,79232.03,0.0,0.97642,2e-05,3.38867]
[1778732138846,54.28,79232.03,0.0,0.97642,2e-05,3.38867]
[1778732138912,54.28,79232.03,0.0,0.97642,2e-05,3.38867]
[1778732139301,54.28,79226.27,0.0,0.97632,2e-05,3.40043]
[1778732140308,54.28,79217.28,0.0,0.97616,2e-05,3.4187]
[1778732140928,54.28,79217.28,0.0,0.97616,2e-05,3.4187]
[1778732141315,54.28,79211.78,0.0,0.97607,2e-05,3.43]
[1778732142322,54.28,79211.15,0.0,0.97605,2e-05,3.43149]
[1778732146350,54.29,79213.16,0.0,0.97608,2e-05,3.42826]
[1778732147357,54.29,79214.58,0.0,0.9761,2e-05,3.42562]
[1778732150396,54.29,79214.73,0.0,0.9761,2e-05,3.42575]
[1778732151385,54.29,79220.31,0.0,0.97619,2e-05,3.415]
[1778732152392,54.29,79221.61,0.0,0.97621,2e-05,3.41261]
[1778732153399,54.29,79223.82,0.0,0.97625,2e-05,3.40843]
[1778732154829,54.29,79224.24,0.0,0.97625,2e-05,3.40784]
[1778732158083,54.3,79223.75,0.0,0.97624,2e-05,3.40958]
[1778732158384,54.3,79223.75,0.0,0.97624,2e-05,3.40958]
[1778732158434,54.3,79223.75,0.0,0.97624,2e-05,3.40958]
[1778732158472,54.3,79221.61,0.0,0.9762,2e-05,3.41438]
[1778732161455,54.3,79223.41,0.0,0.97622,2e-05,3.41151]
[1778732162462,54.3,79226.82,0.0,0.97628,2e-05,3.40469]
[1778732163469,54.3,79233.55,0.0,0.97639,2e-05,3.39152]
[1778732164476,54.31,79232.27,0.0,0.97637,2e-05,3.39462]
[1778732167966,54.31,79230.65,0.0,0.97633,2e-05,3.39869]
[1778732168504,54.31,79224.36,0.0,0.97622,2e-05,3.41153]
[1778732169511,54.31,79222.5,0.0,0.97619,2e-05,3.41551]
[1778732174547,54.32,79222.38,0.0,0.97618,2e-05,3.41672]
[1778732180588,54.32,79221.75,0.0,0.97615,2e-05,3.41965]
[1778732185623,54.33,79221.93,0.0,0.97615,2e-05,3.42045]
[1778732186598,54.33,79221.93,0.0,0.97615,2e-05,3.42045]
[1778732187637,54.33,79225.41,0.0,0.9762,2e-05,3.41395]
[1778732188644,54.33,79228.12,0.0,0.97625,2e-05,3.40877]
[1778732192672,54.34,79230.48,0.0,0.9763,2e-05,3.40242]
[1778732193679,54.34,79233.41,0.0,0.97634,2e-05,3.39683]
[1778732198714,54.34,79233.28,0.0,0.97633,2e-05,3.39846]
[1778732203749,54.35,79234.03,0.0,0.97633,2e-05,3.39832]
[1778732204756,54.35,79239.0,0.0,0.97641,2e-05,3.38868]
[1778732205763,54.35,79240.52,0.0,0.97644,2e-05,3.38595]
[1778732208784,54.35,79241.9,0.0,0.97645,2e-05,3.38407]
[1778732209791,54.35,79243.84,0.0,0.97648,2e-05,3.3805]
[1778732212812,54.36,79244.92,0.0,0.97649,2e-05,3.37925]
[1778732217847,54.36,79240.96,0.0,0.97641,2e-05,3.38859]
[1778732218854,54.37,79237.74,0.0,0.97636,2e-05,3.39527]
[1778732223889,54.37,79237.4,0.0,0.97634,2e-05,3.39726]
[1778732225903,54.37,79235.82,0.0,0.97631,2e-05,3.40093]
[1778732228924,54.38,79237.17,0.0,0.97633,2e-05,3.39899]
[1778732229931,54.38,79238.46,0.0,0.97635,2e-05,3.39668]
[1778732232952,54.38,79240.63,0.0,0.97638,2e-05,3.39313]
[1778732234966,54.38,79241.94,0.0,0.97639,2e-05,3.39106]
[1778732240007,54.39,79241.74,0.0,0.97638,2e-05,3.39279]
[1778732245036,54.39,79240.82,0.0,0.97635,2e-05,3.39592]
[1778732250071,54.4,79242.09,0.0,0.97636,2e-05,3.39467]
[1778732251078,54.4,79243.83,0.0,0.97641,2e-05,3.38881]
[1778732254099,54.4,79245.0,0.0,0.97642,2e-05,3.38728]
[1778732258127,54.41,79247.02,0.0,0.97645,2e-05,3.38434]
[1778732259134,54.41,79248.88,0.0,0.97648,2e-05,3.38092]
[1778732260141,54.41,79251.83,0.0,0.97652,2e-05,3.37535]
[1778732265400,54.41,79251.68,0.0,0.97652,2e-05,3.37622]
[1778732265564,54.41,79251.68,0.0,0.97652,2e-05,3.37622]
[1778732266084,54.42,79252.62,0.0,0.97652,2e-05,3.37521]
[1778732266183,54.42,79254.64,0.0,0.97656,2e-05,3.3715]
[1778732269204,54.42,79252.78,0.0,0.97652,2e-05,3.37605]
[1778732271218,54.42,79254.23,0.0,0.97654,2e-05,3.37374]
[1778732272225,54.42,79255.81,0.0,0.97656,2e-05,3.3709]
[1778732273232,54.43,79257.35,0.0,0.97658,2e-05,3.36815]
[1778732278267,54.43,79258.11,0.0,0.97659,2e-05,3.36812]
[1778732286324,54.44,79257.81,0.0,0.97656,2e-05,3.37105]
[1778732290385,54.45,79260.08,0.0,0.97659,2e-05,3.3677]
[1778732292149,54.45,79260.53,0.0,0.97659,2e-05,3.3671]
[1778732292208,54.45,79260.53,0.0,0.97659,2e-05,3.3671]
[1778732292400,54.45,79263.12,0.0,0.97664,2e-05,3.36228]
[1778732293407,54.45,79268.85,0.0,0.97673,2e-05,3.35128]
[1778732294414,54.45,79272.26,0.0,0.97678,2e-05,3.34489]
[1778732298442,54.46,79268.69,0.0,0.97671,2e-05,3.35324]
[1778732300584,54.46,79269.01,0.0,0.97671,2e-05,3.35293]
[1778732300637,54.46,79271.23,0.0,0.97675,2e-05,3.34888]
[1778732300807,54.46,79271.23,0.0,0.97675,2e-05,3.34888]
[1778732301463,54.46,79271.26,0.0,0.97675,2e-05,3.34915]
[1778732306498,54.47,79269.53,0.0,0.9767,2e-05,3.35419]
[1778732312540,54.48,79270.14,0.0,0.97672,2e-05,3.35229]
[1778732314554,54.48,79273.54,0.0,0.97677,2e-05,3.34626]
[1778732314789,54.48,79273.54,0.0,0.97677,2e-05,3.34626]
[1778732314808,54.48,79273.54,0.0,0.97677,2e-05,3.34626]
[1778732314840,54.48,79273.54,0.0,0.97677,2e-05,3.34626]
[1778732315561,54.48,79274.24,0.0,0.97678,2e-05,3.34522]
[1778732316012,54.48,79274.24,0.0,0.97678,2e-05,3.34522]
[1778732316062,54.48,79274.24,0.0,0.97678,2e-05,3.34522]
[1778732316568,54.48,79274.69,0.0,0.97678,2e-05,3.34468]
[1778732321603,54.49,79274.21,0.0,0.97676,2e-05,3.34734]
[1778732323617,54.49,79279.96,0.0,0.97685,2e-05,3.33673]
[1778732324994,54.49,79282.12,0.0,0.97688,2e-05,3.33284]
[1778732325045,54.49,79282.12,0.0,0.97688,2e-05,3.33284]
[1778732325058,54.49,79282.12,0.0,0.97688,2e-05,3.33284]
[1778732325631,54.49,79281.94,0.0,0.97687,2e-05,3.33356]
[1778732330568,54.5,79281.65,0.0,0.97686,2e-05,3.33521]
[1778732330570,54.5,79281.65,0.0,0.97686,2e-05,3.33521]
[1778732330620,54.5,79281.48,0.0,0.97685,2e-05,3.33627]
[1778732330808,54.5,79281.48,0.0,0.97685,2e-05,3.33627]
[1778732335711,54.51,79289.18,0.0,0.97696,2e-05,3.323]
[1778732336716,54.51,79293.07,0.0,0.97702,2e-05,3.31576]
[1778732337691,54.51,79293.07,0.0,0.97702,2e-05,3.31576]
[1778732337743,54.51,79293.07,0.0,0.97702,2e-05,3.31576]
[1778732337809,54.51,79293.07,0.0,0.97702,2e-05,3.31576]
[1778732337910,54.51,79293.67,0.0,0.97703,2e-05,3.31537]
[1778732340533,54.51,79293.68,0.0,0.97703,2e-05,3.31535]
[1778732341562,54.52,79293.87,0.0,0.97702,2e-05,3.31577]
[1778732341575,54.52,79293.76,0.0,0.97702,2e-05,3.31638]
[1778732342689,54.52,79292.48,0.0,0.977,2e-05,3.31888]
[1778732342808,54.52,79292.48,0.0,0.977,2e-05,3.31888]
[1778732342884,54.52,79292.17,0.0,0.97699,2e-05,3.32028]
[1778732348807,54.53,79291.3,0.0,0.97695,2e-05,3.32428]
[1778732353842,54.54,79292.68,0.0,0.97696,2e-05,3.32348]
[1778732356035,54.54,79292.49,0.0,0.97695,2e-05,3.32423]
[1778732356307,54.54,79292.49,0.0,0.97695,2e-05,3.32423]
[1778732360939,54.55,79293.9,0.0,0.97696,2e-05,3.32336]
[1778732361060,54.55,79293.9,0.0,0.97696,2e-05,3.32336]
[1778732361160,54.55,79294.92,0.0,0.97698,2e-05,3.32174]
[1778732364935,54.56,79307.24,0.0,0.97717,2e-05,3.29928]
[1778732365942,54.56,79323.9,0.0,0.97743,2e-05,3.26746]
[1778732366949,54.56,79331.0,0.0,0.97754,2e-05,3.25426]
[1778732371984,54.57,79330.93,0.0,0.97754,2e-05,3.25428]
[1778732377020,54.58,79331.8,0.0,0.97753,2e-05,3.25506]
[1778732378027,54.59,79323.61,0.0,0.9774,2e-05,3.27132]
[1778732379036,54.59,79308.48,0.0,0.97715,2e-05,3.30107]
[1778732380041,54.59,79315.95,0.0,0.97726,2e-05,3.287]
[1778732382217,54.59,79315.93,0.0,0.97726,2e-05,3.28747]
[1778732384069,54.59,79322.03,0.0,0.97735,2e-05,3.27648]
[1778732385382,54.59,79322.03,0.0,0.97735,2e-05,3.27648]
[1778732385564,54.59,79322.03,0.0,0.97735,2e-05,3.27648]
[1778732385663,54.6,79322.27,0.0,0.97735,2e-05,3.27647]
[1778732388084,54.6,79322.25,0.0,0.97735,2e-05,3.27741]
[1778732391073,54.61,79322.45,0.0,0.97734,2e-05,3.27837]
[1778732391313,54.61,79322.45,0.0,0.97734,2e-05,3.27837]
[1778732391412,54.61,79325.6,0.0,0.97738,2e-05,3.27273]
[1778732395147,54.62,79319.21,0.0,0.97727,2e-05,3.2869]
[1778732400182,54.62,79317.28,0.0,0.97722,2e-05,3.29225]
[1778732405217,54.63,79319.75,0.0,0.97724,2e-05,3.28958]
[1778732409250,54.64,79324.39,0.0,0.97731,2e-05,3.2823]
[1778732412271,54.64,79328.86,0.0,0.97737,2e-05,3.27498]
[1778732416299,54.65,79332.1,0.0,0.9774,2e-05,3.27053]
[1778732418313,54.66,79327.56,0.0,0.97732,2e-05,3.2802]
[1778732419320,54.66,79323.38,0.0,0.97725,2e-05,3.28871]
[1778732424355,54.67,79324.37,0.0,0.97725,2e-05,3.28888]
[1778732429390,54.68,79324.7,0.0,0.97724,2e-05,3.29036]
[1778732434425,54.68,79324.35,0.0,0.97723,2e-05,3.29052]
[1778732439460,54.69,79325.67,0.0,0.97724,2e-05,3.29005]
[1778732444495,54.7,79323.21,0.0,0.97718,2e-05,3.29687]
[1778732449530,54.71,79316.76,0.0,0.97706,2e-05,3.31139]
[1778732453558,54.72,79313.59,0.0,0.977,2e-05,3.31905]
[1778732455574,54.72,79308.13,0.0,0.9769,2e-05,3.33041]
[1778732460609,54.73,79305.43,0.0,0.97684,2e-05,3.33737]
[1778732465644,54.73,79303.34,0.0,0.97679,2e-05,3.34306]
[1778732469680,54.74,79297.18,0.0,0.97668,2e-05,3.35637]
[1778732476729,54.75,79297.64,0.0,0.97667,2e-05,3.3575]
[1778732477736,54.75,79288.52,0.0,0.97652,2e-05,3.37572]
[1778732478743,54.75,79286.61,0.0,0.97649,2e-05,3.37973]
[1778732479750,54.75,79300.86,0.0,0.97672,2e-05,3.35198]
[1778732480757,54.75,79305.84,0.0,0.9768,2e-05,3.34254]
[1778732483778,54.76,79300.12,0.0,0.9767,2e-05,3.35467]
[1778732488813,54.76,79299.36,0.0,0.97667,2e-05,3.35761]
[1778732492841,54.77,79295.32,0.0,0.97661,2e-05,3.36405]
[1778732496869,54.77,79289.06,0.0,0.9765,2e-05,3.37747]
[1778732501905,54.78,79288.25,0.0,0.97648,2e-05,3.38036]
[1778732505934,54.78,79284.87,0.0,0.97641,2e-05,3.38803]
[1778732510970,54.79,79284.82,0.0,0.9764,2e-05,3.38958]
[1778732517013,54.79,79285.04,0.0,0.97639,2e-05,3.3906]
[1778732522048,54.8,79290.32,0.0,0.97647,2e-05,3.38141]
[1778732527083,54.8,79295.84,0.0,0.97655,2e-05,3.37185]
[1778732528091,54.81,79305.23,0.0,0.9767,2e-05,3.3537]
[1778732529097,54.81,79305.46,0.0,0.9767,2e-05,3.35356]
[1778732534132,54.81,79305.15,0.0,0.97669,2e-05,3.35569]
[1778732539167,54.82,79303.43,0.0,0.97665,2e-05,3.36054]
[1778732543195,54.82,79294.52,0.0,0.97649,2e-05,3.37919]
[1778732546219,54.83,79289.42,0.0,0.9764,2e-05,3.39001]
[1778732547506,54.83,79286.17,0.0,0.97634,2e-05,3.39667]
[1778732551254,54.83,79283.51,0.0,0.97631,2e-05,3.40018]
[1778732557296,54.84,79282.82,0.0,0.97628,2e-05,3.40287]
[1778732559504,54.84,79277.99,0.0,0.9762,2e-05,3.41287]
[1778732560064,54.84,79277.99,0.0,0.9762,2e-05,3.41287]
[1778732560678,54.84,79277.99,0.0,0.9762,2e-05,3.41287]
[1778732560814,54.84,79277.99,0.0,0.9762,2e-05,3.41287]
[1778732560877,54.84,79274.68,0.0,0.97614,2e-05,3.41965]
[1778732566360,54.84,79276.9,0.0,0.97617,2e-05,3.41639]
[1778732568651,54.85,79278.23,0.0,0.97619,2e-05,3.41394]
[1778732568807,54.85,79278.23,0.0,0.97619,2e-05,3.41394]
[1778732574416,54.85,79281.8,0.0,0.97624,2e-05,3.4083]
[1778732582792,54.86,79280.34,0.0,0.97621,2e-05,3.41202]
[1778732582808,54.86,79280.34,0.0,0.97621,2e-05,3.41202]
[1778732582888,54.86,79281.23,0.0,0.97622,2e-05,3.41105]
[1778732583217,54.86,79281.23,0.0,0.97622,2e-05,3.41105]
[1778732583319,54.86,79281.23,0.0,0.97622,2e-05,3.41105]
[1778732588514,54.86,79281.67,0.0,0.97621,2e-05,3.41137]
[1778732591516,54.86,79281.67,0.0,0.97621,2e-05,3.41137]
[1778732591562,54.86,79281.67,0.0,0.97621,2e-05,3.41137]
[1778732591659,54.87,79281.78,0.0,0.97621,2e-05,3.41175]
[1778732591966,54.87,79281.78,0.0,0.97621,2e-05,3.41175]
[1778732592067,54.87,79281.78,0.0,0.97621,2e-05,3.41175]
[1778732597652,54.87,79279.3,0.0,0.97616,2e-05,3.41762]
[1778732597811,54.87,79279.3,0.0,0.97616,2e-05,3.41762]
[1778732597908,54.87,79276.17,0.0,0.97611,2e-05,3.42402]
[1778732598105,54.87,79276.17,0.0,0.97611,2e-05,3.42402]
[1778732598307,54.87,79276.17,0.0,0.97611,2e-05,3.42402]
[1778732603619,54.88,79274.3,0.0,0.97607,2e-05,3.42875]
[1778732604652,54.88,79274.3,0.0,0.97607,2e-05,3.42875]
[1778732604813,54.88,79274.3,0.0,0.97607,2e-05,3.42875]
[1778732604947,54.88,79274.3,0.0,0.97607,2e-05,3.42875]
[1778732604911,54.88,79274.46,0.0,0.97607,2e-05,3.4286]
[1778732605060,54.88,79274.46,0.0,0.97607,2e-05,3.4286]
[1778732613691,54.88,79274.43,0.0,0.97607,2e-05,3.42746]
[1778732618067,54.88,79274.18,0.0,0.97606,2e-05,3.42862]
[1778732618311,54.88,79274.18,0.0,0.97606,2e-05,3.42862]
[1778732618607,54.88,79274.18,0.0,0.97606,2e-05,3.42862]
[1778732618808,54.88,79274.18,0.0,0.97606,2e-05,3.42862]
[1778732618909,54.89,79274.14,0.0,0.97606,2e-05,3.42886]
[1778732624771,54.89,79274.54,0.0,0.97606,2e-05,3.42908]
[1778732629806,54.89,79274.4,0.0,0.97605,2e-05,3.43018]
[1778732630624,54.89,79274.4,0.0,0.97605,2e-05,3.43018]
[1778732630812,54.89,79274.4,0.0,0.97605,2e-05,3.43018]
[1778732630909,54.89,79274.4,0.0,0.97605,2e-05,3.43035]
[1778732632102,54.89,79274.4,0.0,0.97605,2e-05,3.43035]
[1778732632307,54.89,79274.4,0.0,0.97605,2e-05,3.43035]
[1778732637862,54.9,79274.02,0.0,0.97603,2e-05,3.43222]
[1778732642897,54.9,79274.33,0.0,0.97603,2e-05,3.43241]
[1778732647932,54.91,79275.26,0.0,0.97604,2e-05,3.43137]
[1778732653974,54.91,79275.15,0.0,0.97603,2e-05,3.43256]
[1778732656995,54.91,79271.96,0.0,0.97597,2e-05,3.43939]
[1778732657194,54.91,79271.96,0.0,0.97597,2e-05,3.43939]
[1778732657307,54.91,79271.96,0.0,0.97597,2e-05,3.43939]
[1778732657811,54.91,79271.96,0.0,0.97597,2e-05,3.43939]
[1778732658002,54.91,79270.96,0.0,0.97595,2e-05,3.44153]
[1778732658060,54.91,79270.96,0.0,0.97595,2e-05,3.44153]
[1778732662451,54.91,79272.29,0.0,0.97597,2e-05,3.43932]
[1778732662564,54.91,79272.29,0.0,0.97597,2e-05,3.43932]
[1778732663019,54.91,79272.29,0.0,0.97597,2e-05,3.43932]
[1778732662662,54.91,79275.78,0.0,0.97603,2e-05,3.43267]
[1778732663058,54.91,79275.78,0.0,0.97603,2e-05,3.43267]
[1778732670111,54.92,79277.61,0.0,0.97605,2e-05,3.43021]
[1778732671870,54.92,79277.61,0.0,0.97605,2e-05,3.43021]
[1778732672026,54.92,79278.49,0.0,0.97608,2e-05,3.42612]
[1778732672062,54.92,79278.49,0.0,0.97608,2e-05,3.42612]
[1778732672349,54.92,79278.49,0.0,0.97608,2e-05,3.42612]
[1778732672566,54.92,79278.49,0.0,0.97608,2e-05,3.42612]
[1778732672665,54.92,79280.18,0.0,0.97611,2e-05,3.42294]
[1778732678167,54.93,79282.12,0.0,0.97613,2e-05,3.42019]
[1778732683990,54.93,79281.78,0.0,0.97612,2e-05,3.42161]
[1778732684061,54.93,79283.41,0.0,0.97614,2e-05,3.41857]
[1778732684606,54.93,79283.41,0.0,0.97614,2e-05,3.41857]
[1778732684809,54.93,79283.41,0.0,0.97614,2e-05,3.41857]
[1778732684869,54.93,79285.8,0.0,0.97618,2e-05,3.41402]
[1778732689104,54.93,79286.43,0.0,0.97619,2e-05,3.41357]
[1778732689236,54.93,79286.43,0.0,0.97619,2e-05,3.41357]
[1778732689310,54.93,79286.43,0.0,0.97619,2e-05,3.41357]
[1778732689402,54.94,79287.03,0.0,0.9762,2e-05,3.41259]
[1778732691261,54.94,79284.29,0.0,0.97615,2e-05,3.41841]
[1778732699320,54.94,79284.5,0.0,0.97614,2e-05,3.41949]
[1778732702073,54.94,79284.36,0.0,0.97613,2e-05,3.42013]
[1778732702324,54.94,79284.36,0.0,0.97613,2e-05,3.42013]
[1778732702596,54.94,79284.36,0.0,0.97613,2e-05,3.42013]
[1778732702809,54.94,79284.36,0.0,0.97613,2e-05,3.42013]
[1778732702910,54.95,79285.6,0.0,0.97615,2e-05,3.41786]
[1778732707069,54.95,79286.27,0.0,0.97616,2e-05,3.41708]
[1778732707311,54.95,79285.82,0.0,0.97615,2e-05,3.41816]
[1778732708749,54.95,79283.92,0.0,0.97612,2e-05,3.42211]
[1778732708806,54.95,79283.92,0.0,0.97612,2e-05,3.42211]
[1778732708848,54.95,79283.75,0.0,0.97611,2e-05,3.42262]
[1778732714425,54.95,79282.66,0.0,0.97608,2e-05,3.42579]
[1778732718067,54.96,79282.53,0.0,0.97608,2e-05,3.42621]
[1778732718311,54.96,79283.62,0.0,0.9761,2e-05,3.42437]
[1778732723488,54.96,79285.82,0.0,0.97613,2e-05,3.42103]
[1778732724668,54.96,79285.82,0.0,0.97613,2e-05,3.42103]
[1778732724813,54.96,79285.82,0.0,0.97613,2e-05,3.42103]
[1778732724842,54.96,79285.72,0.0,0.97612,2e-05,3.42139]
[1778732725311,54.96,79285.72,0.0,0.97612,2e-05,3.42139]
[1778732731027,54.96,79285.94,0.0,0.97612,2e-05,3.4218]
[1778732731067,54.96,79285.94,0.0,0.97612,2e-05,3.4218]
[1778732731068,54.97,79285.58,0.0,0.97613,2e-05,3.42001]
[1778732731582,54.97,79285.58,0.0,0.97613,2e-05,3.42001]
[1778732731810,54.97,79285.58,0.0,0.97613,2e-05,3.42001]
[1778732731910,54.97,79288.76,0.0,0.97618,2e-05,3.41387]
[1778732732551,54.97,79291.29,0.0,0.97622,2e-05,3.40905]
[1778732735572,54.97,79293.82,0.0,0.97626,2e-05,3.40463]
[1778732738992,54.97,79294.78,0.0,0.97627,2e-05,3.40312]
[1778732739061,54.97,79294.78,0.0,0.97627,2e-05,3.40312]
[1778732739039,54.97,79294.91,0.0,0.97627,2e-05,3.40307]
[1778732739824,54.97,79294.91,0.0,0.97627,2e-05,3.40307]
[1778732740064,54.97,79294.91,0.0,0.97627,2e-05,3.40307]
[1778732739911,54.97,79295.07,0.0,0.97627,2e-05,3.40295]
[1778732745741,54.98,79294.94,0.0,0.97627,2e-05,3.40381]
[1778732745812,54.98,79294.94,0.0,0.97627,2e-05,3.40381]
[1778732745909,54.98,79295.16,0.0,0.97627,2e-05,3.40397]
[1778732746485,54.98,79295.16,0.0,0.97627,2e-05,3.40397]
[1778732746562,54.98,79295.16,0.0,0.97627,2e-05,3.40397]
[1778732751684,54.98,79295.2,0.0,0.97626,2e-05,3.40508]
[1778732756719,54.99,79297.96,0.0,0.97629,2e-05,3.40061]
[1778732757668,54.99,79297.96,0.0,0.97629,2e-05,3.40061]
[1778732757811,54.99,79297.96,0.0,0.97629,2e-05,3.40061]
[1778732757836,54.99,79297.96,0.0,0.97629,2e-05,3.40082]
[1778732758370,54.99,79297.96,0.0,0.97629,2e-05,3.40082]
[1778732758560,54.99,79297.96,0.0,0.97629,2e-05,3.40082]
[1778732763855,54.99,79298.84,0.0,0.9763,2e-05,3.40011]
[1778732764062,54.99,79298.84,0.0,0.9763,2e-05,3.40011]
[1778732764080,54.99,79300.42,0.0,0.97632,2e-05,3.39721]
[1778732764534,54.99,79300.42,0.0,0.97632,2e-05,3.39721]
[1778732764564,54.99,79300.42,0.0,0.97632,2e-05,3.39721]
[1778732766790,55.0,79309.38,0.0,0.97647,2e-05,3.38025]
[1778732767797,55.0,79316.14,0.0,0.97658,2e-05,3.36725]
[1778732769848,55.0,79316.52,0.0,0.97658,2e-05,3.36678]
[1778732770071,55.0,79316.52,0.0,0.97658,2e-05,3.36678]
[1778732769949,55.0,79314.06,0.0,0.97654,2e-05,3.37187]
[1778732770675,55.0,79314.06,0.0,0.97654,2e-05,3.37187]
[1778732770812,55.0,79314.06,0.0,0.97654,2e-05,3.37187]
[1778732770818,55.0,79313.8,0.0,0.97653,2e-05,3.37264]
[1778732773839,55.0,79315.7,0.0,0.97656,2e-05,3.3697]
[1778732774846,55.0,79318.55,0.0,0.9766,2e-05,3.36439]
[1778732776636,55.01,79318.75,0.0,0.9766,2e-05,3.36427]
[1778732776808,55.01,79318.75,0.0,0.9766,2e-05,3.36427]
[1778732776860,55.01,79318.89,0.0,0.9766,2e-05,3.36427]
[1778732777368,55.01,79318.89,0.0,0.9766,2e-05,3.36427]
[1778732777562,55.01,79318.89,0.0,0.9766,2e-05,3.36427]
[1778732782902,55.01,79320.33,0.0,0.97661,2e-05,3.36309]
[1778732784979,55.02,79320.02,0.0,0.97661,2e-05,3.36397]
[1778732785057,55.02,79320.02,0.0,0.97661,2e-05,3.36397]
[1778732785080,55.02,79320.02,0.0,0.9766,2e-05,3.36424]
[1778732785692,55.02,79320.02,0.0,0.9766,2e-05,3.36424]
[1778732785811,55.02,79320.02,0.0,0.9766,2e-05,3.36424]
[1778732789909,55.02,79320.74,0.0,0.97661,2e-05,3.36394]
[1778732790066,55.02,79320.74,0.0,0.97661,2e-05,3.36394]
[1778732793230,55.03,79321.91,0.0,0.97663,2e-05,3.36011]
[1778732793308,55.03,79321.91,0.0,0.97663,2e-05,3.36011]
[1778732793980,55.03,79321.06,0.0,0.97662,2e-05,3.36205]
[1778732794763,55.03,79321.06,0.0,0.97662,2e-05,3.36205]
[1778732794813,55.03,79321.06,0.0,0.97662,2e-05,3.36205]
[1778732798008,55.03,79318.11,0.0,0.97656,2e-05,3.36892]
[1778732798774,55.03,79318.11,0.0,0.97656,2e-05,3.36892]
[1778732798811,55.03,79318.11,0.0,0.97656,2e-05,3.36892]
[1778732802315,55.04,79316.38,0.0,0.97652,2e-05,3.37334]
[1778732802568,55.04,79316.38,0.0,0.97652,2e-05,3.37334]
[1778732803043,55.04,79314.82,0.0,0.97649,2e-05,3.37665]
[1778732806064,55.04,79316.06,0.0,0.97651,2e-05,3.37495]
[1778732807071,55.04,79317.29,0.0,0.97653,2e-05,3.37279]
[1778732807324,55.04,79317.29,0.0,0.97653,2e-05,3.37279]
[1778732807561,55.04,79317.29,0.0,0.97653,2e-05,3.37279]
[1778732811629,55.05,79317.85,0.0,0.97653,2e-05,3.37269]
[1778732811815,55.05,79317.85,0.0,0.97653,2e-05,3.37269]
[1778732813193,55.05,79317.19,0.0,0.97651,2e-05,3.37448]
[1778732816156,55.05,79317.55,0.0,0.97651,2e-05,3.37426]
[1778732816311,55.05,79316.98,0.0,0.9765,2e-05,3.37562]
[1778732820869,55.05,79317.34,0.0,0.9765,2e-05,3.37587]
[1778732821064,55.05,79317.34,0.0,0.9765,2e-05,3.37587]
[1778732822176,55.06,79316.11,0.0,0.97648,2e-05,3.37876]
[1778732824190,55.06,79313.1,0.0,0.97642,2e-05,3.38514]
[1778732825026,55.06,79313.1,0.0,0.97642,2e-05,3.38514]
[1778732825063,55.06,79313.1,0.0,0.97642,2e-05,3.38514]
[1778732825198,55.06,79309.75,0.0,0.97637,2e-05,3.39195]
[1778732828227,55.06,79307.34,0.0,0.97632,2e-05,3.39734]
[1778732829497,55.06,79307.34,0.0,0.97632,2e-05,3.39734]
[1778732829564,55.06,79307.34,0.0,0.97632,2e-05,3.39734]
[1778732829628,55.06,79301.76,0.0,0.97622,2e-05,3.40875]
[1778732833260,55.07,79297.79,0.0,0.97615,2e-05,3.41715]
[1778732834451,55.07,79297.79,0.0,0.97615,2e-05,3.41715]
[1778732834565,55.07,79297.79,0.0,0.97615,2e-05,3.41715]
[1778732841316,55.07,79298.04,0.0,0.97614,2e-05,3.41823]
[1778732842323,55.07,79299.87,0.0,0.97617,2e-05,3.41479]
[1778732843768,55.07,79299.87,0.0,0.97617,2e-05,3.41479]
[1778732843810,55.07,79299.87,0.0,0.97617,2e-05,3.41479]
[1778732854074,55.08,79298.84,0.0,0.97614,2e-05,3.41823]
[1778732854310,55.08,79299.0,0.0,0.97616,2e-05,3.41576]
[1778732857116,55.08,79300.03,0.0,0.97617,2e-05,3.41407]
[1778732857217,55.08,79301.57,0.0,0.9762,2e-05,3.41121]
[1778732857312,55.08,79301.57,0.0,0.9762,2e-05,3.41121]
[1778732857428,55.08,79307.48,0.0,0.9763,2e-05,3.39974]
[1778732858435,55.09,79312.65,0.0,0.97638,2e-05,3.38977]
[1778732863298,55.09,79312.26,0.0,0.97637,2e-05,3.39141]
[1778732863313,55.09,79312.26,0.0,0.97637,2e-05,3.39141]
[1778732863470,55.09,79313.9,0.0,0.97639,2e-05,3.3884]
[1778732866492,55.09,79312.05,0.0,0.97636,2e-05,3.39269]
[1778732867498,55.09,79309.84,0.0,0.97632,2e-05,3.39725]
[1778732873235,55.1,79309.53,0.0,0.97631,2e-05,3.39847]
[1778732872533,55.1,79311.34,0.0,0.97633,2e-05,3.39532]
[1778732873310,55.1,79311.34,0.0,0.97633,2e-05,3.39532]
[1778732873540,55.1,79313.83,0.0,0.97637,2e-05,3.39064]
[1778732878575,55.1,79311.48,0.0,0.97633,2e-05,3.39635]
[1778732883610,55.11,79310.67,0.0,0.9763,2e-05,3.39901]
[1778732886190,55.11,79310.93,0.0,0.97631,2e-05,3.39871]
[1778732886316,55.11,79311.1,0.0,0.97631,2e-05,3.39858]
[1778732891035,55.11,79310.59,0.0,0.97629,2e-05,3.40044]
[1778732891062,55.11,79310.59,0.0,0.97629,2e-05,3.40044]
[1778732894687,55.12,79308.3,0.0,0.97624,2e-05,3.40613]
[1778732899542,55.12,79308.75,0.0,0.97624,2e-05,3.40606]
[1778732899564,55.12,79308.75,0.0,0.97624,2e-05,3.40606]
[1778732904757,55.13,79307.36,0.0,0.97621,2e-05,3.41002]
[1778732906154,55.13,79307.36,0.0,0.97621,2e-05,3.41002]
[1778732906311,55.13,79308.29,0.0,0.97622,2e-05,3.40838]
[1778732906771,55.13,79310.64,0.0,0.97626,2e-05,3.40396]
[1778732911651,55.13,79311.0,0.0,0.97626,2e-05,3.4041]
[1778732911811,55.13,79311.0,0.0,0.97626,2e-05,3.4041]
[1778732916842,55.14,79310.6,0.0,0.97626,2e-05,3.40349]
[1778732919530,55.14,79310.63,0.0,0.97626,2e-05,3.40386]
[1778732919566,55.14,79310.63,0.0,0.97626,2e-05,3.40386]
[1778732919863,55.14,79308.28,0.0,0.97622,2e-05,3.4087]
[1778732920870,55.14,79306.75,0.0,0.97619,2e-05,3.41192]
[1778732930181,55.14,79306.43,0.0,0.97618,2e-05,3.41334]
[1778732930310,55.15,79305.96,0.0,0.97616,2e-05,3.41524]
[1778732930940,55.15,79304.11,0.0,0.97613,2e-05,3.41908]
[1778732935975,55.15,79304.09,0.0,0.97612,2e-05,3.42003]
[1778732936457,55.15,79304.09,0.0,0.97612,2e-05,3.42003]
[1778732936561,55.15,79304.09,0.0,0.97612,2e-05,3.42003]
[1778732941265,55.15,79304.09,0.0,0.97612,2e-05,3.42022]
[1778732941310,55.15,79304.09,0.0,0.97612,2e-05,3.42022]
[1778732941010,55.16,79301.79,0.0,0.97608,2e-05,3.42548]
[1778732942017,55.16,79299.13,0.0,0.97603,2e-05,3.43091]
[1778732944031,55.16,79296.73,0.0,0.97599,2e-05,3.43597]
[1778732945517,55.16,79296.73,0.0,0.97599,2e-05,3.43597]
[1778732945561,55.16,79296.73,0.0,0.97599,2e-05,3.43597]
[1778732946045,55.16,79295.09,0.0,0.97596,2e-05,3.43951]
[1778732947052,55.16,79296.55,0.0,0.97598,2e-05,3.43675]
[1778732948291,55.16,79296.55,0.0,0.97598,2e-05,3.43675]
[1778732948309,55.16,79296.55,0.0,0.97598,2e-05,3.43675]
[1778732956735,55.16,79296.54,0.0,0.97597,2e-05,3.4376]
[1778732956810,55.16,79296.54,0.0,0.97597,2e-05,3.4376]
[1778732962157,55.17,79298.2,0.0,0.97599,2e-05,3.43548]
[1778732962535,55.17,79298.2,0.0,0.97599,2e-05,3.43548]
[1778732962561,55.17,79298.2,0.0,0.97599,2e-05,3.43548]
[1778732963164,55.17,79299.83,0.0,0.97602,2e-05,3.43238]
[1778732968204,55.17,79300.07,0.0,0.97602,2e-05,3.43257]
[1778732970126,55.17,79299.96,0.0,0.97601,2e-05,3.43292]
[1778732970323,55.17,79295.95,0.0,0.97594,2e-05,3.441]
[1778732971225,55.17,79294.58,0.0,0.97594,2e-05,3.44115]
[1778732974012,55.18,79293.73,0.0,0.97592,2e-05,3.44306]
[1778732974320,55.18,79293.73,0.0,0.97592,2e-05,3.44306]
[1778732974246,55.18,79293.77,0.0,0.97592,2e-05,3.4431]
[1778732979281,55.18,79294.78,0.0,0.97593,2e-05,3.44166]
[1778732981358,55.18,79294.75,0.0,0.97593,2e-05,3.44195]
[1778732981558,55.18,79294.75,0.0,0.97593,2e-05,3.44195]
[1778732986458,55.18,79293.01,0.0,0.9759,2e-05,3.44596]
[1778732986502,55.18,79293.01,0.0,0.9759,2e-05,3.44596]
[1778732988064,55.18,79292.58,0.0,0.97589,2e-05,3.44692]
[1778732988344,55.18,79293.12,0.0,0.9759,2e-05,3.44595]
[1778732993380,55.18,79293.09,0.0,0.97589,2e-05,3.44652]
[1778732998414,55.19,79293.31,0.0,0.97589,2e-05,3.44658]
[1778733003449,55.19,79293.35,0.0,0.97589,2e-05,3.44698]
[1778733006498,55.19,79295.51,0.0,0.97592,2e-05,3.44288]
[1778733006564,55.19,79295.51,0.0,0.97592,2e-05,3.44288]
[1778733006593,55.19,79291.48,0.0,0.97585,2e-05,3.45109]
[1778733014526,55.19,79289.27,0.0,0.97581,2e-05,3.45603]
[1778733019565,55.19,79290.31,0.0,0.97583,2e-05,3.45443]
[1778733020571,55.19,79299.46,0.0,0.97598,2e-05,3.43626]
[1778733021578,55.19,79306.59,0.0,0.9761,2e-05,3.42235]
[1778733027621,55.2,79306.04,0.0,0.97608,2e-05,3.42427]
[1778733032656,55.2,79305.46,0.0,0.97608,2e-05,3.42344]
[1778733037692,55.2,79305.38,0.0,0.97608,2e-05,3.42433]
[1778733042727,55.21,79300.67,0.0,0.97599,2e-05,3.43436]
[1778733048266,55.21,79301.41,0.0,0.976,2e-05,3.43342]
[1778733053804,55.21,79299.62,0.0,0.97596,2e-05,3.43784]
[1778733058839,55.22,79299.86,0.0,0.97596,2e-05,3.43796]
[1778733063874,55.22,79298.68,0.0,0.97594,2e-05,3.44089]
[1778733068909,55.22,79299.22,0.0,0.97594,2e-05,3.44037]
[1778733073944,55.22,79298.95,0.0,0.97593,2e-05,3.44145]
[1778733079987,55.23,79298.97,0.0,0.97593,2e-05,3.44205]
[1778733080994,55.23,79302.96,0.0,0.97599,2e-05,3.43425]
[1778733086030,55.23,79308.8,0.0,0.97609,2e-05,3.42331]
[1778733091065,55.23,79308.64,0.0,0.9761,2e-05,3.42163]
[1778733096100,55.23,79309.63,0.0,0.97611,2e-05,3.4204]
[1778733101136,55.24,79308.67,0.0,0.97608,2e-05,3.42303]
[1778733106171,55.24,79308.92,0.0,0.97608,2e-05,3.42326]
[1778733111206,55.24,79308.96,0.0,0.97608,2e-05,3.42391]
[1778733116242,55.25,79308.39,0.0,0.97606,2e-05,3.42577]
[1778733121277,55.25,79303.18,0.0,0.97597,2e-05,3.43681]
[1778733128326,55.25,79300.03,0.0,0.97591,2e-05,3.44389]
[1778733135375,55.26,79300.15,0.0,0.9759,2e-05,3.44452]
[1778733140412,55.26,79300.09,0.0,0.9759,2e-05,3.44525]
[1778733145447,55.26,79300.25,0.0,0.97589,2e-05,3.44551]
[1778733150483,55.26,79306.89,0.0,0.976,2e-05,3.43293]
[1778733156525,55.27,79309.72,0.0,0.97606,2e-05,3.42554]
[1778733158539,55.27,79314.33,0.0,0.97613,2e-05,3.41674]
[1778733159546,55.27,79317.87,0.0,0.97619,2e-05,3.40993]
[1778733164582,55.27,79316.8,0.0,0.97617,2e-05,3.4129]
[1778733171551,55.28,79317.14,0.0,0.97617,2e-05,3.41293]
[1778733171567,55.28,79317.14,0.0,0.97617,2e-05,3.41293]
[1778733171633,55.28,79318.09,0.0,0.97618,2e-05,3.41158]
[1778733176666,55.28,79317.4,0.0,0.97616,2e-05,3.41382]
[1778733181701,55.29,79319.34,0.0,0.97618,2e-05,3.41088]
[1778733186738,55.29,79318.93,0.0,0.97617,2e-05,3.41276]
[1778733191776,55.29,79318.28,0.0,0.97615,2e-05,3.41493]
[1778733196809,55.3,79319.26,0.0,0.97616,2e-05,3.41388]
[1778733201844,55.3,79319.7,0.0,0.97616,2e-05,3.4139]
[1778733206879,55.31,79320.54,0.0,0.97617,2e-05,3.41314]
[1778733210907,55.31,79324.84,0.0,0.97623,2e-05,3.40541]
[1778733215942,55.31,79325.57,0.0,0.97625,2e-05,3.40233]
[1778733216949,55.31,79320.48,0.0,0.97617,2e-05,3.41254]
[1778733221984,55.32,79319.86,0.0,0.97615,2e-05,3.41467]
[1778733227019,55.32,79322.34,0.0,0.97618,2e-05,3.41072]
[1778733232055,55.33,79321.31,0.0,0.97616,2e-05,3.41365]
[1778733234068,55.33,79325.43,0.0,0.97622,2e-05,3.40591]
[1778733239103,55.33,79326.08,0.0,0.97623,2e-05,3.40558]
[1778733241117,55.33,79330.38,0.0,0.97629,2e-05,3.39752]
[1778733242125,55.33,79334.01,0.0,0.97635,2e-05,3.39061]
[1778733248166,55.34,79334.47,0.0,0.97635,2e-05,3.39097]
[1778733253201,55.34,79334.78,0.0,0.97635,2e-05,3.39139]
[1778733256222,55.35,79330.92,0.0,0.97628,2e-05,3.39954]
[1778733261257,55.35,79329.92,0.0,0.97625,2e-05,3.40242]
[1778733266292,55.35,79329.99,0.0,0.97625,2e-05,3.40319]
[1778733273341,55.36,79329.98,0.0,0.97625,2e-05,3.40179]
[1778733278377,55.36,79330.92,0.0,0.97626,2e-05,3.40085]
[1778733283412,55.37,79331.76,0.0,0.97627,2e-05,3.4001]
[1778733284419,55.37,79325.14,0.0,0.97616,2e-05,3.41328]
[1778733286433,55.37,79322.28,0.0,0.97611,2e-05,3.41921]
[1778733288447,55.37,79316.49,0.0,0.97601,2e-05,3.43089]
[1778733294489,55.37,79316.94,0.0,0.97601,2e-05,3.43073]
[1778733295496,55.37,79294.19,0.0,0.97562,2e-05,3.47596]
[1778733296503,55.37,79278.16,0.0,0.97535,2e-05,3.50805]
[1778733297510,55.37,79277.04,0.0,0.97533,2e-05,3.51028]
[1778733299018,55.37,79277.24,0.0,0.97533,2e-05,3.50986]
[1778733301538,55.37,79282.05,0.0,0.97542,2e-05,3.50014]
[1778733302545,55.37,79285.51,0.0,0.97548,2e-05,3.49321]
[1778733304559,55.37,79282.08,0.0,0.97542,2e-05,3.5001]
[1778733305067,55.37,79282.08,0.0,0.97542,2e-05,3.5001]
[1778733305798,55.37,79281.45,0.0,0.97541,2e-05,3.50135]
[1778733305808,55.37,79281.45,0.0,0.97541,2e-05,3.50135]
[1778733306573,55.37,79283.96,0.0,0.97545,2e-05,3.49632]
[1778733307595,55.37,79288.25,0.0,0.97552,2e-05,3.48775]
[1778733308600,55.37,79293.14,0.0,0.97561,2e-05,3.47801]
[1778733309607,55.37,79297.77,0.0,0.97569,2e-05,3.46882]
[1778733314642,55.37,79297.08,0.0,0.97567,2e-05,3.47045]
[1778733318671,55.38,79301.57,0.0,0.97575,2e-05,3.46174]
[1778733320685,55.38,79307.71,0.0,0.97585,2e-05,3.4497]
[1778733325720,55.38,79310.71,0.0,0.9759,2e-05,3.44422]
[1778733327734,55.38,79314.66,0.0,0.97596,2e-05,3.43661]
[1778733332769,55.38,79315.57,0.0,0.97599,2e-05,3.4327]
[1778733339820,55.38,79315.95,0.0,0.97599,2e-05,3.43281]
[1778733347874,55.39,79315.77,0.0,0.97597,2e-05,3.43429]
[1778733350895,55.39,79319.5,0.0,0.97603,2e-05,3.42732]
[1778733355934,55.39,79318.14,0.0,0.97601,2e-05,3.43066]
[1778733361978,55.4,79316.02,0.0,0.97596,2e-05,3.43557]
[1778733367013,55.4,79316.58,0.0,0.97597,2e-05,3.43503]
[1778733369032,55.4,79312.87,0.0,0.9759,2e-05,3.44259]
[1778733373060,55.4,79309.08,0.0,0.97584,2e-05,3.45047]
[1778733374067,55.4,79305.44,0.0,0.97578,2e-05,3.45777]
[1778733379102,55.4,79309.82,0.0,0.97585,2e-05,3.44948]
[1778733384137,55.41,79310.07,0.0,0.97585,2e-05,3.44946]
[1778733389172,55.41,79310.02,0.0,0.97584,2e-05,3.45003]
[1778733394207,55.41,79310.18,0.0,0.97586,2e-05,3.44752]
[1778733399242,55.41,79310.49,0.0,0.97586,2e-05,3.4474]
[1778733404277,55.41,79309.69,0.0,0.97584,2e-05,3.44948]
[1778733409312,55.42,79309.23,0.0,0.97583,2e-05,3.45089]
[1778733413340,55.42,79304.71,0.0,0.97575,2e-05,3.46023]
[1778733418375,55.42,79304.5,0.0,0.97574,2e-05,3.46105]
[1778733423410,55.42,79304.61,0.0,0.97574,2e-05,3.46124]
[1778733428445,55.42,79305.08,0.0,0.97575,2e-05,3.46072]
[1778733434672,55.42,79304.97,0.0,0.97574,2e-05,3.46129]
[1778733440530,55.43,79308.34,0.0,0.97579,2e-05,3.45528]
[1778733445566,55.43,79305.97,0.0,0.97575,2e-05,3.46043]
[1778733450601,55.43,79305.87,0.0,0.97574,2e-05,3.46103]
[1778733455636,55.43,79306.1,0.0,0.97576,2e-05,3.45827]
[1778733460673,55.43,79300.02,0.0,0.97566,2e-05,3.47073]
[1778733465708,55.44,79300.39,0.0,0.97566,2e-05,3.47027]
[1778733470743,55.44,79304.21,0.0,0.97572,2e-05,3.46296]
[1778733475778,55.44,79303.06,0.0,0.9757,2e-05,3.46556]
[1778733480815,55.44,79301.99,0.0,0.97568,2e-05,3.46793]
[1778733481822,55.44,79306.56,0.0,0.97576,2e-05,3.4589]
[1778733486857,55.44,79308.85,0.0,0.97579,2e-05,3.45471]
[1778733491892,55.44,79309.03,0.0,0.97579,2e-05,3.4547]
[1778733494913,55.44,79315.47,0.0,0.9759,2e-05,3.44216]
[1778733499948,55.44,79316.41,0.0,0.97591,2e-05,3.44075]
[1778733504983,55.45,79317.34,0.0,0.97592,2e-05,3.43937]
[1778733509012,55.45,79320.79,0.0,0.97598,2e-05,3.43294]
[1778733514047,55.45,79322.16,0.0,0.97601,2e-05,3.42819]
[1778733519086,55.45,79321.9,0.0,0.97601,2e-05,3.42926]
[1778733524119,55.46,79324.75,0.0,0.97605,2e-05,3.42423]
[1778733529154,55.46,79324.28,0.0,0.97604,2e-05,3.42577]
[1778733531168,55.46,79328.97,0.0,0.97611,2e-05,3.4168]
[1778733533182,55.46,79332.62,0.0,0.97617,2e-05,3.40991]
[1778733538217,55.46,79333.01,0.0,0.97617,2e-05,3.40989]
[1778733543252,55.47,79335.67,0.0,0.97621,2e-05,3.40542]
[1778733549289,55.47,79337.77,0.0,0.97624,2e-05,3.40194]
[1778733552318,55.47,79342.45,0.0,0.97631,2e-05,3.3936]
[1778733553322,55.47,79346.52,0.0,0.97637,2e-05,3.38583]
[1778733555297,55.47,79346.97,0.0,0.97638,2e-05,3.38514]
[1778733555307,55.47,79346.97,0.0,0.97638,2e-05,3.38514]
[1778733555336,55.48,79346.37,0.0,0.97637,2e-05,3.3865]
[1778733560371,55.48,79346.89,0.0,0.97637,2e-05,3.38644]
[1778733565406,55.48,79347.97,0.0,0.97638,2e-05,3.38533]
[1778733570441,55.49,79349.28,0.0,0.97639,2e-05,3.38379]
[1778733575476,55.49,79351.05,0.0,0.97643,2e-05,3.37875]
[1778733580511,55.5,79352.34,0.0,0.97644,2e-05,3.37734]
[1778733585546,55.5,79353.65,0.0,0.97646,2e-05,3.3759]
[1778733591588,55.51,79355.33,0.0,0.97647,2e-05,3.37399]
[1778733596668,55.51,79351.31,0.0,0.9764,2e-05,3.38297]
[1778733601703,55.52,79349.98,0.0,0.97636,2e-05,3.38663]
[1778733607745,55.52,79346.72,0.0,0.9763,2e-05,3.3942]
[1778733618824,55.53,79347.05,0.0,0.97629,2e-05,3.3957]
[1778733623860,55.54,79345.78,0.0,0.97626,2e-05,3.39915]
[1778733628896,55.54,79345.4,0.0,0.97625,2e-05,3.4008]
[1778733631916,55.54,79342.18,0.0,0.97621,2e-05,3.40497]
[1778733635944,55.54,79338.56,0.0,0.97614,2e-05,3.41273]
[1778733645007,55.55,79338.29,0.0,0.97612,2e-05,3.41468]
[1778733650042,55.55,79337.9,0.0,0.97611,2e-05,3.41621]
[1778733653063,55.56,79342.93,0.0,0.97619,2e-05,3.40682]
[1778733658098,55.56,79344.99,0.0,0.97622,2e-05,3.40364]
[1778733663133,55.56,79344.2,0.0,0.9762,2e-05,3.40605]
[1778733668168,55.57,79344.94,0.0,0.9762,2e-05,3.40543]
[1778733670183,55.57,79348.57,0.0,0.97626,2e-05,3.39867]
[1778733675217,55.57,79349.48,0.0,0.97627,2e-05,3.39781]
[1778733680253,55.58,79352.0,0.0,0.9763,2e-05,3.39382]
[1778733685288,55.58,79354.28,0.0,0.97633,2e-05,3.39055]
[1778733690323,55.59,79352.71,0.0,0.9763,2e-05,3.39459]
[1778733695358,55.59,79353.06,0.0,0.97631,2e-05,3.3922]
[1778733700393,55.59,79353.29,0.0,0.97631,2e-05,3.3927]
[1778733705430,55.6,79350.06,0.0,0.97625,2e-05,3.39992]
[1778733710465,55.6,79350.05,0.0,0.97624,2e-05,3.4008]
[1778733713486,55.6,79353.54,0.0,0.97629,2e-05,3.39453]
[1778733718521,55.61,79353.77,0.0,0.97629,2e-05,3.39501]
[1778733722549,55.61,79350.28,0.0,0.97622,2e-05,3.40255]
[1778733727584,55.61,79349.06,0.0,0.9762,2e-05,3.40577]
[1778733733626,55.62,79348.55,0.0,0.97618,2e-05,3.40774]
[1778733738661,55.62,79351.57,0.0,0.97622,2e-05,3.40266]
[1778733742689,55.62,79347.95,0.0,0.97616,2e-05,3.4104]
[1778733749738,55.63,79345.23,0.0,0.9761,2e-05,3.41677]
[1778733752759,55.63,79342.37,0.0,0.97607,2e-05,3.42013]
[1778733757794,55.63,79339.95,0.0,0.97602,2e-05,3.42557]
[1778733763836,55.64,79339.96,0.0,0.97602,2e-05,3.42631]
[1778733770885,55.64,79339.63,0.0,0.976,2e-05,3.42782]
[1778733775921,55.64,79342.44,0.0,0.97605,2e-05,3.42293]
[1778733777936,55.64,79338.39,0.0,0.97598,2e-05,3.43113]
[1778733782971,55.65,79336.66,0.0,0.97594,2e-05,3.43507]
[1778733789015,55.65,79337.13,0.0,0.97595,2e-05,3.43479]
[1778733791029,55.65,79342.07,0.0,0.97603,2e-05,3.4253]
[1778733796064,55.65,79342.38,0.0,0.97603,2e-05,3.42529]
[1778733801099,55.65,79341.11,0.0,0.976,2e-05,3.42837]
[1778733806134,55.66,79342.27,0.0,0.97602,2e-05,3.4267]
[1778733811169,55.66,79342.32,0.0,0.97603,2e-05,3.4245]
[1778733816204,55.66,79341.87,0.0,0.97602,2e-05,3.426]
[1778733821242,55.67,79338.88,0.0,0.97596,2e-05,3.43248]
[1778733826277,55.67,79338.06,0.0,0.97594,2e-05,3.43465]
[1778733831312,55.67,79338.58,0.0,0.97595,2e-05,3.43418]
[1778733835340,55.67,79342.34,0.0,0.97601,2e-05,3.42724]
[1778733836347,55.67,79346.41,0.0,0.97607,2e-05,3.41938]
[1778733837354,55.67,79350.81,0.0,0.97615,2e-05,3.41089]
[1778733842389,55.68,79350.62,0.0,0.97614,2e-05,3.41196]
[1778733846417,55.68,79354.4,0.0,0.97619,2e-05,3.40514]
[1778733851454,55.68,79355.03,0.0,0.9762,2e-05,3.40482]
[1778733859510,55.69,79354.54,0.0,0.97618,2e-05,3.407]
[1778733864545,55.69,79354.02,0.0,0.97616,2e-05,3.40874]
[1778733868573,55.69,79348.83,0.0,0.97607,2e-05,3.41948]
[1778733874615,55.7,79348.17,0.0,0.97607,2e-05,3.41886]
[1778733879650,55.7,79349.46,0.0,0.97609,2e-05,3.41699]
[1778733884685,55.7,79351.89,0.0,0.97612,2e-05,3.41294]
[1778733889720,55.7,79350.9,0.0,0.9761,2e-05,3.41559]
[1778733894756,55.71,79351.29,0.0,0.9761,2e-05,3.41553]
[1778733899791,55.71,79353.92,0.0,0.97614,2e-05,3.4111]
[1778733904826,55.71,79353.1,0.0,0.97612,2e-05,3.41344]
[1778733909861,55.72,79351.29,0.0,0.97608,2e-05,3.4177]
[1778733914896,55.72,79349.1,0.0,0.97604,2e-05,3.42266]
[1778733918924,55.72,79344.27,0.0,0.97596,2e-05,3.43261]
[1778733921945,55.72,79339.82,0.0,0.97588,2e-05,3.44167]
[1778733926980,55.73,79339.4,0.0,0.97587,2e-05,3.44293]
[1778733932015,55.73,79333.36,0.0,0.97578,2e-05,3.45252]
[1778733937050,55.73,79330.53,0.0,0.97573,2e-05,3.45836]
[1778733939064,55.73,79326.51,0.0,0.97566,2e-05,3.46639]
[1778733943222,55.73,79327.72,0.0,0.97568,2e-05,3.46408]
[1778733949134,55.73,79328.86,0.0,0.9757,2e-05,3.462]
[1778733953640,55.73,79326.99,0.0,0.97567,2e-05,3.46581]
[1778733960211,55.73,79325.63,0.0,0.97564,2e-05,3.46866]
[1778733963232,55.73,79319.9,0.0,0.97555,2e-05,3.48006]
[1778733965247,55.73,79315.43,0.0,0.97547,2e-05,3.48892]
[1778733966267,55.73,79310.23,0.0,0.97538,2e-05,3.49925]
[1778733968275,55.73,79301.82,0.0,0.97524,2e-05,3.51596]
[1778733969282,55.73,79298.09,0.0,0.97518,2e-05,3.52336]
[1778733974321,55.73,79298.04,0.0,0.97518,2e-05,3.52308]
[1778733979356,55.73,79302.3,0.0,0.97525,2e-05,3.51419]
[1778733981370,55.73,79306.47,0.0,0.97533,2e-05,3.50577]
[1778733986405,55.73,79306.92,0.0,0.97534,2e-05,3.50467]
[1778733991440,55.72,79307.9,0.0,0.97537,2e-05,3.49981]
[1778733996475,55.72,79308.86,0.0,0.9754,2e-05,3.49692]
[1778733999496,55.72,79320.62,0.0,0.9756,2e-05,3.47347]
[1778734000503,55.72,79334.57,0.0,0.97583,2e-05,3.44589]
[1778734001510,55.72,79338.76,0.0,0.9759,2e-05,3.43766]
[1778734002517,55.72,79339.04,0.0,0.97591,2e-05,3.43717]
[1778734006971,55.72,79339.07,0.0,0.97591,2e-05,3.43734]
[1778734012589,55.72,79341.14,0.0,0.97594,2e-05,3.43381]
[1778734015176,55.72,79341.19,0.0,0.97594,2e-05,3.4338]
[1778734015315,55.72,79341.19,0.0,0.97594,2e-05,3.4338]
[1778734015334,55.72,79341.95,0.0,0.97595,2e-05,3.43246]
[1778734020644,55.73,79343.58,0.0,0.97597,2e-05,3.42975]
[1778734023668,55.73,79359.59,0.0,0.97624,2e-05,3.39861]
[1778734024674,55.73,79364.26,0.0,0.97631,2e-05,3.38974]
[1778734029709,55.73,79363.17,0.0,0.97629,2e-05,3.39261]
[1778734034744,55.74,79359.8,0.0,0.97623,2e-05,3.3999]
[1778734039779,55.74,79359.13,0.0,0.97621,2e-05,3.40186]
[1778734043807,55.74,79364.32,0.0,0.97629,2e-05,3.3923]
[1778734048842,55.74,79365.82,0.0,0.97631,2e-05,3.39015]
[1778734053877,55.75,79365.84,0.0,0.97632,2e-05,3.3882]
[1778734059919,55.75,79366.9,0.0,0.97633,2e-05,3.38708]
[1778734064954,55.75,79368.74,0.0,0.97635,2e-05,3.38429]
[1778734069989,55.76,79368.33,0.0,0.97634,2e-05,3.38588]
[1778734075025,55.76,79368.02,0.0,0.97633,2e-05,3.38725]
[1778734080060,55.76,79371.55,0.0,0.97638,2e-05,3.38117]
[1778734085095,55.77,79371.63,0.0,0.97638,2e-05,3.38182]
[1778734087109,55.77,79388.71,0.0,0.97665,2e-05,3.34912]
[1778734088116,55.77,79390.24,0.0,0.97668,2e-05,3.34639]
[1778734089084,55.77,79390.24,0.0,0.97668,2e-05,3.34639]
[1778734089313,55.77,79390.24,0.0,0.97668,2e-05,3.34639]
[1778734092144,55.77,79395.6,0.0,0.97676,2e-05,3.33699]
[1778734093151,55.77,79402.66,0.0,0.97687,2e-05,3.32369]
[1778734094158,55.78,79406.83,0.0,0.97693,2e-05,3.31597]
[1778734095165,55.78,79402.49,0.0,0.97686,2e-05,3.32455]
[1778734098670,55.78,79401.85,0.0,0.97685,2e-05,3.32604]
[1778734098809,55.78,79401.85,0.0,0.97685,2e-05,3.32604]
[1778734099193,55.78,79402.52,0.0,0.97686,2e-05,3.32501]
[1778734101207,55.78,79395.71,0.0,0.97674,2e-05,3.33857]
[1778734102214,55.78,79388.43,0.0,0.97662,2e-05,3.35281]
[1778734105236,55.78,79387.0,0.0,0.97659,2e-05,3.35617]
[1778734110271,55.79,79389.29,0.0,0.97662,2e-05,3.35275]
[1778734113292,55.79,79395.62,0.0,0.97674,2e-05,3.33853]
[1778734115306,55.79,79399.07,0.0,0.9768,2e-05,3.33185]
[1778734120341,55.79,79400.61,0.0,0.97683,2e-05,3.32801]
[1778734125376,55.78,79403.08,0.0,0.97688,2e-05,3.32191]
[1778734130417,55.78,79403.0,0.0,0.97689,2e-05,3.32078]
[1778734133438,55.77,79397.25,0.0,0.97681,2e-05,3.33003]
[1778734138473,55.76,79398.81,0.0,0.97685,2e-05,3.32519]
[1778734143508,55.75,79399.57,0.0,0.97687,2e-05,3.32239]
[1778734144515,55.75,79403.36,0.0,0.97694,2e-05,3.31487]
[1778734145523,55.75,79407.34,0.0,0.977,2e-05,3.30702]
[1778734150558,55.75,79410.0,0.0,0.97706,2e-05,3.30079]
[1778734155594,55.74,79413.62,0.0,0.97712,2e-05,3.29281]
[1778734161636,55.74,79413.35,0.0,0.97713,2e-05,3.2921]
[1778734165664,55.73,79418.02,0.0,0.97721,2e-05,3.28243]
[1778734170699,55.73,79419.86,0.0,0.97725,2e-05,3.27755]
[1778734175734,55.71,79420.45,0.0,0.9773,2e-05,3.27054]
[1778734180769,55.7,79422.07,0.0,0.97736,2e-05,3.26426]
[1778734184797,55.69,79430.01,0.0,0.97751,2e-05,3.24612]
[1778734186517,55.69,79430.01,0.0,0.97751,2e-05,3.24612]
[1778734187550,55.68,79431.81,0.0,0.97754,2e-05,3.24213]
[1778734186811,55.68,79436.27,0.0,0.97762,2e-05,3.23315]
[1778734189856,55.68,79435.0,0.0,0.97761,2e-05,3.23439]
[1778734190059,55.68,79435.0,0.0,0.97761,2e-05,3.23439]
[1778734190119,55.67,79433.34,0.0,0.97758,2e-05,3.23693]
[1778734191846,55.67,79427.67,0.0,0.9775,2e-05,3.24643]
[1778734192853,55.67,79424.04,0.0,0.97745,2e-05,3.25268]
[1778734195875,55.66,79419.54,0.0,0.9774,2e-05,3.25935]
[1778734196884,55.66,79411.9,0.0,0.97728,2e-05,3.2732]
[1778734199903,55.65,79408.92,0.0,0.97724,2e-05,3.27741]
[1778734201917,55.65,79401.53,0.0,0.97713,2e-05,3.29116]
[1778734202924,55.64,79396.09,0.0,0.97705,2e-05,3.30086]
[1778734207561,55.64,79395.91,0.0,0.97705,2e-05,3.30062]
[1778734210673,55.63,79393.55,0.0,0.97703,2e-05,3.30286]
[1778734210811,55.63,79393.55,0.0,0.97703,2e-05,3.30286]
[1778734210980,55.63,79388.0,0.0,0.97694,2e-05,3.31328]
[1778734211987,55.63,79384.48,0.0,0.97689,2e-05,3.31981]
[1778734216000,55.63,79387.01,0.0,0.97693,2e-05,3.31479]
[1778734216057,55.63,79387.01,0.0,0.97693,2e-05,3.31479]
[1778734222057,55.63,79385.41,0.0,0.9769,2e-05,3.3178]
[1778734226316,55.63,79385.32,0.0,0.9769,2e-05,3.31751]
[1778734226506,55.63,79385.32,0.0,0.9769,2e-05,3.31751]
[1778734226563,55.63,79385.32,0.0,0.9769,2e-05,3.31751]
[1778734226607,55.63,79384.52,0.0,0.9769,2e-05,3.31857]
[1778734227110,55.63,79384.52,0.0,0.9769,2e-05,3.31857]
[1778734228099,55.62,79379.19,0.0,0.97681,2e-05,3.32833]
[1778734229106,55.62,79367.8,0.0,0.97663,2e-05,3.35003]
[1778734230113,55.62,79363.16,0.0,0.97655,2e-05,3.35923]
[1778734232823,55.63,79367.1,0.0,0.97663,2e-05,3.34938]
[1778734235148,55.63,79385.22,0.0,0.97692,2e-05,3.3147]
[1778734236155,55.62,79388.78,0.0,0.97698,2e-05,3.30765]
[1778734237162,55.63,79383.65,0.0,0.9769,2e-05,3.31777]
[1778734238169,55.63,79373.61,0.0,0.97674,2e-05,3.33686]
[1778734238888,55.63,79373.61,0.0,0.97674,2e-05,3.33686]
[1778734239061,55.63,79373.61,0.0,0.97674,2e-05,3.33686]
[1778734239663,55.63,79373.22,0.0,0.97673,2e-05,3.33786]
[1778734239808,55.63,79373.22,0.0,0.97673,2e-05,3.33786]
[1778734241190,55.63,79367.81,0.0,0.97664,2e-05,3.34879]
[1778734243317,55.63,79367.95,0.0,0.97664,2e-05,3.34875]
[1778734243444,55.63,79367.95,0.0,0.97664,2e-05,3.34875]
[1778734243562,55.63,79367.95,0.0,0.97664,2e-05,3.34875]
[1778734243650,55.63,79368.18,0.0,0.97664,2e-05,3.34853]
[1778734249246,55.64,79368.43,0.0,0.97663,2e-05,3.34941]
[1778734256295,55.64,79369.08,0.0,0.97663,2e-05,3.34973]
[1778734258066,55.64,79369.13,0.0,0.97663,2e-05,3.34986]
[1778734258308,55.64,79369.13,0.0,0.97663,2e-05,3.34986]
[1778734258328,55.64,79369.13,0.0,0.97663,2e-05,3.34986]
[1778734258558,55.64,79369.13,0.0,0.97663,2e-05,3.34986]
[1778734258660,55.64,79369.13,0.0,0.97662,2e-05,3.35008]
[1778734264351,55.64,79375.98,0.0,0.97675,2e-05,3.33509]
[1778734264765,55.64,79375.98,0.0,0.97675,2e-05,3.33509]
[1778734264817,55.64,79375.98,0.0,0.97675,2e-05,3.33509]
[1778734264831,55.64,79375.98,0.0,0.97675,2e-05,3.33509]
[1778734265057,55.64,79375.98,0.0,0.97675,2e-05,3.33509]
[1778734265358,55.64,79376.49,0.0,0.97676,2e-05,3.33383]
[1778734269912,55.62,79378.22,0.0,0.97682,2e-05,3.32744]
[1778734270060,55.62,79378.22,0.0,0.97682,2e-05,3.32744]
[1778734270085,55.62,79378.22,0.0,0.97682,2e-05,3.32744]
[1778734270307,55.62,79378.22,0.0,0.97682,2e-05,3.32744]
[1778734270393,55.62,79377.58,0.0,0.9768,2e-05,3.32893]
[1778734274647,55.62,79378.95,0.0,0.97684,2e-05,3.3245]
[1778734274666,55.62,79375.55,0.0,0.97679,2e-05,3.33078]
[1778734274731,55.62,79375.55,0.0,0.97679,2e-05,3.33078]
[1778734274811,55.62,79375.55,0.0,0.97679,2e-05,3.33078]
[1778734280463,55.61,79375.62,0.0,0.9768,2e-05,3.32952]
[1778734285498,55.6,79375.81,0.0,0.97682,2e-05,3.3273]
[1778734285815,55.6,79375.81,0.0,0.97682,2e-05,3.3273]
[1778734286057,55.6,79375.81,0.0,0.97682,2e-05,3.3273]
[1778734286505,55.6,79375.84,0.0,0.97682,2e-05,3.32697]
[1778734287512,55.6,79368.85,0.0,0.97671,2e-05,3.34016]
[1778734289526,55.6,79365.68,0.0,0.97666,2e-05,3.34569]
[1778734290577,55.6,79365.68,0.0,0.97666,2e-05,3.34569]
[1778734290624,55.6,79365.36,0.0,0.97666,2e-05,3.346]
[1778734290814,55.6,79365.36,0.0,0.97666,2e-05,3.346]
[1778734291540,55.59,79365.76,0.0,0.97668,2e-05,3.34227]
[1778734296575,55.59,79366.04,0.0,0.9767,2e-05,3.34027]
[1778734298134,55.59,79365.85,0.0,0.9767,2e-05,3.34034]
[1778734298180,55.59,79365.85,0.0,0.9767,2e-05,3.34034]
[1778734298308,55.59,79365.85,0.0,0.9767,2e-05,3.34034]
[1778734298589,55.59,79365.55,0.0,0.9767,2e-05,3.34063]
[1778734303624,55.58,79380.08,0.0,0.97695,2e-05,3.31126]
[1778734304631,55.58,79385.6,0.0,0.97704,2e-05,3.30045]
[1778734305094,55.58,79385.6,0.0,0.97704,2e-05,3.30045]
[1778734305309,55.58,79385.6,0.0,0.97704,2e-05,3.30045]
[1778734305398,55.58,79385.6,0.0,0.97704,2e-05,3.30045]
[1778734305558,55.58,79385.6,0.0,0.97704,2e-05,3.30045]
[1778734305638,55.58,79385.86,0.0,0.97704,2e-05,3.29974]
[1778734310674,55.57,79386.0,0.0,0.97705,2e-05,3.29841]
[1778734315709,55.57,79386.57,0.0,0.97707,2e-05,3.29628]
[1778734318676,55.57,79386.51,0.0,0.97707,2e-05,3.29619]
[1778734318730,55.57,79386.56,0.0,0.97708,2e-05,3.29569]
[1778734318812,55.57,79386.56,0.0,0.97708,2e-05,3.29569]
[1778734318863,55.57,79386.56,0.0,0.97708,2e-05,3.29569]
[1778734319058,55.57,79386.56,0.0,0.97708,2e-05,3.29569]
[1778734319737,55.57,79386.93,0.0,0.97708,2e-05,3.29478]
[1778734322759,55.56,79384.0,0.0,0.97704,2e-05,3.29978]
[1778734324051,55.56,79384.0,0.0,0.97704,2e-05,3.29978]
[1778734324061,55.56,79384.0,0.0,0.97704,2e-05,3.29978]
[1778734324395,55.56,79384.0,0.0,0.97704,2e-05,3.29978]
[1778734324560,55.56,79384.0,0.0,0.97704,2e-05,3.29978]
[1778734324661,55.56,79384.36,0.0,0.97705,2e-05,3.29868]
[1778734329808,55.56,79384.29,0.0,0.97706,2e-05,3.29779]
[1778734335081,55.55,79383.07,0.0,0.97705,2e-05,3.29929]
[1778734335307,55.55,79383.07,0.0,0.97705,2e-05,3.29929]
[1778734335453,55.55,79383.07,0.0,0.97705,2e-05,3.29929]
[1778734335559,55.55,79383.07,0.0,0.97705,2e-05,3.29929]
[1778734335660,55.55,79381.24,0.0,0.97702,2e-05,3.30238]
[1778734340888,55.55,79382.01,0.0,0.97704,2e-05,3.29983]
[1778734342745,55.55,79382.01,0.0,0.97704,2e-05,3.29983]
[1778734342808,55.55,79381.44,0.0,0.97703,2e-05,3.30071]
[1778734343014,55.55,79381.44,0.0,0.97703,2e-05,3.30071]
[1778734343060,55.55,79381.44,0.0,0.97703,2e-05,3.30071]
[1778734343116,55.54,79381.63,0.0,0.97704,2e-05,3.29992]
[1778734348946,55.54,79383.3,0.0,0.97708,2e-05,3.29568]
[1778734353019,55.54,79383.08,0.0,0.9771,2e-05,3.29264]
[1778734353061,55.54,79383.08,0.0,0.9771,2e-05,3.29264]
[1778734353123,55.54,79383.08,0.0,0.9771,2e-05,3.29264]
[1778734353314,55.54,79383.08,0.0,0.9771,2e-05,3.29264]
[1778734353338,55.53,79383.23,0.0,0.9771,2e-05,3.29215]
[1778734354988,55.53,79386.05,0.0,0.97715,2e-05,3.28637]
[1778734357849,55.53,79387.5,0.0,0.97718,2e-05,3.28322]
[1778734358060,55.53,79387.5,0.0,0.97718,2e-05,3.28322]
[1778734359442,55.53,79387.8,0.0,0.97718,2e-05,3.28246]
[1778734359558,55.53,79387.8,0.0,0.97718,2e-05,3.28246]
[1778734359659,55.53,79387.44,0.0,0.97718,2e-05,3.28296]
[1778734362933,55.53,79385.72,0.0,0.97715,2e-05,3.28568]
[1778734363060,55.53,79385.72,0.0,0.97715,2e-05,3.28568]
[1778734369089,55.52,79383.76,0.0,0.97713,2e-05,3.28807]
[1778734371848,55.52,79383.95,0.0,0.97714,2e-05,3.28731]
[1778734372034,55.52,79383.95,0.0,0.97714,2e-05,3.28731]
[1778734372060,55.52,79383.95,0.0,0.97714,2e-05,3.28731]
[1778734372135,55.52,79383.95,0.0,0.97714,2e-05,3.28712]
[1778734377145,55.51,79383.32,0.0,0.97714,2e-05,3.28735]
[1778734380210,55.51,79384.39,0.0,0.97716,2e-05,3.28491]
[1778734380319,55.51,79384.39,0.0,0.97716,2e-05,3.28491]
[1778734380572,55.51,79384.39,0.0,0.97716,2e-05,3.28491]
[1778734380655,55.51,79384.58,0.0,0.97716,2e-05,3.28436]
[1778734387215,55.51,79384.24,0.0,0.97717,2e-05,3.28367]
[1778734389025,55.51,79384.24,0.0,0.97717,2e-05,3.28367]
[1778734389060,55.51,79384.24,0.0,0.97717,2e-05,3.28367]
[1778734389505,55.51,79384.24,0.0,0.97717,2e-05,3.28367]
[1778734389567,55.51,79384.24,0.0,0.97717,2e-05,3.28367]
[1778734389606,55.5,79384.2,0.0,0.97717,2e-05,3.28337]
[1778734394897,55.5,79382.43,0.0,0.97715,2e-05,3.2858]
[1778734395062,55.5,79382.43,0.0,0.97715,2e-05,3.2858]
[1778734395309,55.5,79382.43,0.0,0.97715,2e-05,3.2858]
[1778734395361,55.5,79383.75,0.0,0.97718,2e-05,3.28308]
[1778734401313,55.5,79382.64,0.0,0.97717,2e-05,3.28405]
[1778734401904,55.5,79382.64,0.0,0.97717,2e-05,3.28405]
[1778734402069,55.5,79382.64,0.0,0.97717,2e-05,3.28405]
[1778734406358,55.49,79390.43,0.0,0.9773,2e-05,3.26827]
[1778734407062,55.49,79390.43,0.0,0.9773,2e-05,3.26827]
[1778734407276,55.49,79390.43,0.0,0.9773,2e-05,3.26827]
[1778734407307,55.49,79390.43,0.0,0.9773,2e-05,3.26827]
[1778734407365,55.49,79391.42,0.0,0.97732,2e-05,3.26622]
[1778734412400,55.49,79392.75,0.0,0.97736,2e-05,3.26029]
[1778734419449,55.48,79393.17,0.0,0.97738,2e-05,3.25844]
[1778734421458,55.48,79393.51,0.0,0.97738,2e-05,3.25765]
[1778734421561,55.48,79393.51,0.0,0.97738,2e-05,3.25765]
[1778734421640,55.48,79393.51,0.0,0.97738,2e-05,3.25765]
[1778734421810,55.48,79393.51,0.0,0.97738,2e-05,3.25765]
[1778734421662,55.48,79393.51,0.0,0.97738,2e-05,3.25751]
[1778734427506,55.48,79394.78,0.0,0.97741,2e-05,3.25424]
[1778734430533,55.48,79393.78,0.0,0.9774,2e-05,3.25586]
[1778734430560,55.48,79393.78,0.0,0.9774,2e-05,3.25586]
[1778734430698,55.48,79393.78,0.0,0.9774,2e-05,3.25586]
[1778734430815,55.48,79393.78,0.0,0.9774,2e-05,3.25586]
[1778734430737,55.48,79393.37,0.0,0.97739,2e-05,3.2565]
[1778734436569,55.47,79395.01,0.0,0.97743,2e-05,3.25255]
[1778734437454,55.47,79395.01,0.0,0.97743,2e-05,3.25255]
[1778734437558,55.47,79395.01,0.0,0.97743,2e-05,3.25255]
[1778734437563,55.47,79395.01,0.0,0.97743,2e-05,3.25255]
[1778734437810,55.47,79395.01,0.0,0.97743,2e-05,3.25255]
[1778734437659,55.47,79395.01,0.0,0.97743,2e-05,3.25241]
[1778734443618,55.47,79395.29,0.0,0.97744,2e-05,3.25107]
[1778734446516,55.47,79395.32,0.0,0.97744,2e-05,3.25075]
[1778734446558,55.47,79395.32,0.0,0.97744,2e-05,3.25075]
[1778734446859,55.47,79395.32,0.0,0.97744,2e-05,3.25075]
[1778734446639,55.47,79395.82,0.0,0.97745,2e-05,3.24967]
[1778734447058,55.47,79395.82,0.0,0.97745,2e-05,3.24967]
[1778734448657,55.46,79398.84,0.0,0.9775,2e-05,3.24369]
[1778734449664,55.46,79401.53,0.0,0.97754,2e-05,3.23848]
[1778734450582,55.46,79401.53,0.0,0.97754,2e-05,3.23848]
[1778734450823,55.46,79401.53,0.0,0.97754,2e-05,3.23848]
[1778734450671,55.46,79405.22,0.0,0.9776,2e-05,3.2314]
[1778734451678,55.46,79412.53,0.0,0.97772,2e-05,3.21753]
[1778734452685,55.46,79414.57,0.0,0.97775,2e-05,3.21362]
[1778734454176,55.46,79415.6,0.0,0.97777,2e-05,3.21163]
[1778734454310,55.46,79415.6,0.0,0.97777,2e-05,3.21163]
[1778734457720,55.46,79419.76,0.0,0.97784,2e-05,3.20362]
[1778734459510,55.46,79420.67,0.0,0.97785,2e-05,3.20188]
[1778734459557,55.46,79420.67,0.0,0.97785,2e-05,3.20188]
[1778734459807,55.46,79420.67,0.0,0.97785,2e-05,3.20188]
[1778734459734,55.46,79420.31,0.0,0.97785,2e-05,3.20252]
[1778734460058,55.46,79420.31,0.0,0.97785,2e-05,3.20252]
[1778734465776,55.46,79420.47,0.0,0.97785,2e-05,3.20206]
[1778734467304,55.46,79420.5,0.0,0.97785,2e-05,3.20198]
[1778734467790,55.46,79420.24,0.0,0.97785,2e-05,3.20245]
[1778734468101,55.46,79420.24,0.0,0.97785,2e-05,3.20245]
[1778734468310,55.46,79420.24,0.0,0.97785,2e-05,3.20245]
[1778734470811,55.46,79417.84,0.0,0.97781,2e-05,3.20689]
[1778734474839,55.46,79416.67,0.0,0.97781,2e-05,3.2064]
[1778734476096,55.46,79416.44,0.0,0.9778,2e-05,3.2068]
[1778734476309,55.46,79416.44,0.0,0.9778,2e-05,3.2068]
[1778734482621,55.46,79416.41,0.0,0.97781,2e-05,3.20671]
[1778734482810,55.46,79416.41,0.0,0.97781,2e-05,3.20671]
[1778734487930,55.46,79416.43,0.0,0.97781,2e-05,3.20653]
[1778734492965,55.45,79416.83,0.0,0.97783,2e-05,3.20323]
[1778734496477,55.44,79416.7,0.0,0.97784,2e-05,3.20246]
[1778734496558,55.44,79416.7,0.0,0.97784,2e-05,3.20246]
[1778734502035,55.43,79416.98,0.0,0.97787,2e-05,3.19843]
[1778734505813,55.42,79416.62,0.0,0.97788,2e-05,3.19811]
[1778734506059,55.42,79416.79,0.0,0.97789,2e-05,3.1968]
[1778734513075,55.41,79417.68,0.0,0.97792,2e-05,3.19318]
[1778734513165,55.4,79417.68,0.0,0.97793,2e-05,3.19124]
[1778734519154,55.39,79417.68,0.0,0.97796,2e-05,3.18837]
[1778734520352,55.39,79417.68,0.0,0.97796,2e-05,3.18837]
[1778734520362,55.39,79417.39,0.0,0.97796,2e-05,3.18843]
[1778734525340,55.38,79416.2,0.0,0.97795,2e-05,3.18876]
[1778734525416,55.38,79415.88,0.0,0.97795,2e-05,3.18888]
[1778734531239,55.36,79415.61,0.0,0.97799,2e-05,3.18395]
[1778734539146,55.36,79415.46,0.0,0.978,2e-05,3.18236]
[1778734539958,55.36,79415.46,0.0,0.978,2e-05,3.18236]
[1778734539295,55.35,79412.28,0.0,0.97797,2e-05,3.18646]
[1778734540060,55.35,79412.28,0.0,0.97797,2e-05,3.18646]
[1778734540302,55.35,79410.41,0.0,0.97794,2e-05,3.18949]
[1778734545337,55.34,79410.63,0.0,0.97796,2e-05,3.18671]
[1778734550372,55.33,79410.03,0.0,0.97797,2e-05,3.1855]
[1778734551180,55.33,79410.03,0.0,0.97797,2e-05,3.1855]
[1778734551309,55.33,79410.03,0.0,0.97797,2e-05,3.1855]
[1778734560927,55.32,79409.89,0.0,0.97799,2e-05,3.1839]
[1778734561063,55.31,79410.93,0.0,0.97803,2e-05,3.1792]
[1778734566484,55.3,79412.17,0.0,0.97805,2e-05,3.17613]
[1778734569839,55.3,79412.18,0.0,0.97806,2e-05,3.17522]
[1778734569917,55.3,79410.78,0.0,0.97804,2e-05,3.17739]
[1778734570058,55.3,79410.78,0.0,0.97804,2e-05,3.17739]
[1778734575547,55.29,79410.77,0.0,0.97805,2e-05,3.17667]
[1778734580923,55.29,79410.34,0.0,0.97805,2e-05,3.17613]
[1778734581060,55.28,79410.26,0.0,0.97806,2e-05,3.17539]
[1778734583724,55.28,79410.36,0.0,0.97806,2e-05,3.17476]
[1778734586624,55.27,79412.17,0.0,0.97811,2e-05,3.16917]
[1778734587285,55.27,79412.17,0.0,0.97811,2e-05,3.16917]
[1778734587314,55.27,79412.17,0.0,0.97811,2e-05,3.16917]
[1778734592666,55.26,79410.16,0.0,0.97811,2e-05,3.16776]
[1778734598846,55.26,79410.35,0.0,0.97812,2e-05,3.16655]
[1778734599059,55.25,79410.62,0.0,0.97814,2e-05,3.16434]
[1778734606765,55.23,79410.6,0.0,0.97817,2e-05,3.16102]
[1778734608779,55.23,79409.4,0.0,0.97816,2e-05,3.16242]
[1778734610934,55.23,79409.39,0.0,0.97816,2e-05,3.16201]
[1778734611061,55.23,79409.18,0.0,0.97816,2e-05,3.16198]
[1778734611800,55.23,79406.7,0.0,0.97813,2e-05,3.16619]
[1778734615281,55.22,79406.69,0.0,0.97813,2e-05,3.16535]
[1778734615310,55.22,79406.69,0.0,0.97813,2e-05,3.16535]
[1778734618849,55.21,79404.93,0.0,0.97812,2e-05,3.16649]
[1778734619714,55.21,79404.93,0.0,0.97812,2e-05,3.16649]
[1778734619808,55.21,79404.93,0.0,0.97812,2e-05,3.16649]
[1778734624891,55.2,79402.83,0.0,0.97811,2e-05,3.16783]
[1778734626637,55.2,79402.78,0.0,0.97811,2e-05,3.16749]
[1778734626808,55.2,79402.78,0.0,0.97811,2e-05,3.16749]
[1778734626905,55.2,79404.73,0.0,0.97815,2e-05,3.16342]
[1778734629926,55.19,79397.76,0.0,0.97805,2e-05,3.17519]
[1778734630646,55.19,79397.76,0.0,0.97805,2e-05,3.17519]
[1778734630807,55.19,79397.76,0.0,0.97805,2e-05,3.17519]
[1778734630933,55.19,79392.6,0.0,0.97797,2e-05,3.18442]
[1778734631940,55.19,79401.74,0.0,0.97812,2e-05,3.16684]
[1778734632947,55.19,79404.42,0.0,0.97816,2e-05,3.16141]
[1778734636812,55.18,79404.64,0.0,0.97817,2e-05,3.16064]
[1778734637061,55.18,79404.64,0.0,0.97817,2e-05,3.16064]
[1778734637982,55.18,79406.0,0.0,0.97819,2e-05,3.15782]
[1778734640952,55.18,79406.26,0.0,0.9782,2e-05,3.15651]
[1778734641057,55.18,79406.26,0.0,0.9782,2e-05,3.15651]
[1778734641003,55.18,79412.77,0.0,0.97831,2e-05,3.14398]
[1778734642010,55.18,79414.42,0.0,0.97834,2e-05,3.14052]
[1778734648052,55.18,79414.89,0.0,0.97834,2e-05,3.14029]
[1778734654094,55.18,79414.98,0.0,0.97835,2e-05,3.13823]
[1778734656075,55.18,79414.98,0.0,0.97835,2e-05,3.13823]
[1778734655101,55.18,79421.37,0.0,0.97845,2e-05,3.12649]
[1778734656307,55.18,79421.37,0.0,0.97845,2e-05,3.12649]
[1778734656409,55.18,79424.75,0.0,0.97851,2e-05,3.11955]
[1778734659130,55.18,79425.97,0.0,0.97853,2e-05,3.11661]
[1778734660403,55.18,79425.97,0.0,0.97853,2e-05,3.11661]
[1778734661043,55.18,79425.97,0.0,0.97853,2e-05,3.11661]
[1778734661099,55.17,79423.24,0.0,0.9785,2e-05,3.12099]
[1778734662150,55.17,79418.55,0.0,0.97843,2e-05,3.12932]
[1778734665584,55.17,79418.33,0.0,0.97843,2e-05,3.12903]
[1778734666178,55.17,79415.71,0.0,0.97839,2e-05,3.13318]
[1778734667311,55.17,79415.71,0.0,0.97839,2e-05,3.13318]
[1778734672220,55.16,79414.17,0.0,0.97839,2e-05,3.1339]
[1778734673404,55.16,79414.17,0.0,0.97839,2e-05,3.1339]
[1778734675323,55.15,79413.79,0.0,0.97839,2e-05,3.13389]
[1778734681283,55.14,79414.65,0.0,0.97842,2e-05,3.12981]
[1778734684304,55.14,79413.08,0.0,0.97841,2e-05,3.13133]
[1778734690346,55.13,79412.65,0.0,0.97842,2e-05,3.13004]
[1778734692718,55.12,79409.18,0.0,0.97837,2e-05,3.13579]
[1778734694102,55.12,79409.18,0.0,0.97837,2e-05,3.13579]
[1778734693367,55.12,79407.41,0.0,0.97835,2e-05,3.13872]
[1778734695381,55.12,79405.28,0.0,0.97832,2e-05,3.14196]
[1778734698079,55.12,79404.98,0.0,0.97832,2e-05,3.14215]
[1778734698142,55.12,79404.85,0.0,0.97831,2e-05,3.14251]
[1778734698403,55.12,79400.29,0.0,0.97824,2e-05,3.15112]
[1778734699409,55.12,79398.91,0.0,0.97822,2e-05,3.1533]
[1778734700416,55.12,79397.4,0.0,0.9782,2e-05,3.15622]
[1778734701423,55.12,79395.97,0.0,0.97818,2e-05,3.15898]
[1778734704548,55.12,79396.33,0.0,0.97818,2e-05,3.15848]
[1778734704560,55.12,79396.33,0.0,0.97818,2e-05,3.15848]
[1778734710486,55.12,79396.91,0.0,0.97819,2e-05,3.15798]
[1778734715521,55.12,79397.28,0.0,0.9782,2e-05,3.15512]
[1778734718714,55.12,79397.28,0.0,0.9782,2e-05,3.15512]
[1778734718807,55.12,79397.28,0.0,0.9782,2e-05,3.15512]
[1778734725591,55.13,79397.72,0.0,0.97821,2e-05,3.1551]
[1778734727455,55.13,79397.41,0.0,0.9782,2e-05,3.15575]
[1778734727560,55.13,79397.41,0.0,0.9782,2e-05,3.15575]
[1778734734483,55.13,79397.02,0.0,0.97819,2e-05,3.15682]
[1778734738724,55.13,79397.33,0.0,0.9782,2e-05,3.15608]
[1778734738810,55.13,79397.33,0.0,0.9782,2e-05,3.15608]
[1778734744724,55.12,79397.09,0.0,0.9782,2e-05,3.15606]
[1778734751344,55.13,79397.51,0.0,0.9782,2e-05,3.15547]
[1778734751560,55.13,79397.51,0.0,0.9782,2e-05,3.15547]
[1778734756808,55.12,79399.64,0.0,0.97825,2e-05,3.14967]
[1778734757815,55.12,79402.21,0.0,0.97829,2e-05,3.14496]
[1778734759216,55.12,79402.6,0.0,0.97829,2e-05,3.14432]
[1778734759311,55.12,79402.6,0.0,0.97829,2e-05,3.14432]
[1778734759829,55.12,79400.87,0.0,0.97827,2e-05,3.14714]
[1778734762850,55.11,79392.55,0.0,0.97815,2e-05,3.16146]
[1778734763857,55.11,79389.23,0.0,0.9781,2e-05,3.16724]
[1778734764378,55.11,79389.23,0.0,0.9781,2e-05,3.16724]
[1778734764561,55.11,79389.23,0.0,0.9781,2e-05,3.16724]
[1778734766258,55.11,79389.15,0.0,0.9781,2e-05,3.16748]
[1778734768506,55.11,79388.82,0.0,0.9781,2e-05,3.16815]
[1778734768561,55.11,79388.82,0.0,0.9781,2e-05,3.16815]
[1778734776949,55.11,79389.01,0.0,0.97811,2e-05,3.16568]
[1778734778556,55.11,79389.01,0.0,0.97811,2e-05,3.16568]
[1778734778808,55.11,79389.01,0.0,0.97811,2e-05,3.16568]
[1778734778964,55.11,79390.83,0.0,0.97814,2e-05,3.16237]
[1778734785009,55.11,79390.79,0.0,0.97814,2e-05,3.16273]
[1778734787397,55.11,79390.48,0.0,0.97813,2e-05,3.16341]
[1778734787565,55.11,79390.48,0.0,0.97813,2e-05,3.16341]
[1778734791048,55.11,79400.2,0.0,0.97828,2e-05,3.14544]
[1778734792055,55.12,79400.25,0.0,0.97828,2e-05,3.14543]
[1778734793064,55.12,79402.92,0.0,0.97832,2e-05,3.14053]
[1778734793801,55.12,79402.92,0.0,0.97832,2e-05,3.14053]
[1778734793809,55.12,79402.92,0.0,0.97832,2e-05,3.14053]
[1778734794069,55.11,79404.89,0.0,0.97836,2e-05,3.13646]
[1778734795076,55.11,79409.61,0.0,0.97843,2e-05,3.12779]
[1778734796096,55.11,79414.68,0.0,0.97851,2e-05,3.11802]
[1778734797094,55.11,79417.4,0.0,0.97855,2e-05,3.11311]
[1778734798101,55.11,79420.77,0.0,0.9786,2e-05,3.10702]
[1778734798895,55.11,79420.77,0.0,0.9786,2e-05,3.10702]
[1778734799062,55.11,79420.77,0.0,0.9786,2e-05,3.10702]
[1778734799108,55.11,79419.54,0.0,0.97858,2e-05,3.10943]
[1778734801122,55.11,79417.52,0.0,0.97856,2e-05,3.11246]
[1778734802130,55.11,79412.93,0.0,0.97848,2e-05,3.12108]
[1778734803137,55.11,79409.04,0.0,0.97842,2e-05,3.12841]
[1778734803754,55.11,79409.04,0.0,0.97842,2e-05,3.12841]
[1778734803811,55.11,79409.04,0.0,0.97842,2e-05,3.12841]
[1778734805151,55.11,79407.32,0.0,0.97839,2e-05,3.13186]
[1778734806158,55.12,79400.65,0.0,0.97829,2e-05,3.14487]
[1778734809125,55.12,79399.43,0.0,0.97826,2e-05,3.14832]
[1778734809310,55.12,79399.54,0.0,0.97826,2e-05,3.14818]
[1778734815222,55.12,79399.36,0.0,0.97825,2e-05,3.14892]
[1778734817236,55.12,79398.09,0.0,0.97823,2e-05,3.15143]
[1778734818243,55.12,79396.11,0.0,0.9782,2e-05,3.1547]
[1778734818931,55.12,79396.11,0.0,0.9782,2e-05,3.1547]
[1778734819062,55.12,79396.11,0.0,0.9782,2e-05,3.1547]
[1778734824285,55.11,79395.05,0.0,0.9782,2e-05,3.15506]
[1778734829320,55.11,79395.89,0.0,0.97822,2e-05,3.15327]
[1778734830327,55.11,79397.86,0.0,0.97825,2e-05,3.14964]
[1778734831930,55.11,79397.86,0.0,0.97825,2e-05,3.14964]
[1778734832057,55.11,79397.86,0.0,0.97825,2e-05,3.14964]
[1778734832159,55.11,79395.34,0.0,0.97822,2e-05,3.15188]
[1778734835362,55.12,79393.92,0.0,0.97819,2e-05,3.1552]
[1778734837376,55.12,79391.62,0.0,0.97815,2e-05,3.1601]
[1778734842821,55.13,79390.4,0.0,0.97812,2e-05,3.16457]
[1778734843064,55.13,79390.4,0.0,0.97812,2e-05,3.16457]
[1778734849461,55.15,79390.5,0.0,0.97808,2e-05,3.16918]
[1778734850468,55.15,79400.27,0.0,0.97823,2e-05,3.15146]
[1778734851915,55.15,79400.27,0.0,0.97823,2e-05,3.15146]
[1778734852058,55.15,79400.27,0.0,0.97823,2e-05,3.15146]
[1778734852159,55.15,79401.24,0.0,0.97824,2e-05,3.14973]
[1778734860541,55.14,79400.93,0.0,0.97827,2e-05,3.14688]
[1778734862045,55.14,79400.93,0.0,0.97827,2e-05,3.14688]
[1778734862058,55.14,79400.93,0.0,0.97827,2e-05,3.14688]
[1778734866583,55.13,79397.08,0.0,0.97823,2e-05,3.15145]
[1778734867582,55.13,79397.08,0.0,0.97823,2e-05,3.15145]
[1778734867810,55.13,79397.08,0.0,0.97823,2e-05,3.15145]
[1778734871621,55.12,79394.28,0.0,0.9782,2e-05,3.15496]
[1778734874818,55.12,79394.05,0.0,0.9782,2e-05,3.1545]
[1778734875060,55.12,79394.05,0.0,0.9782,2e-05,3.1545]
[1778734877663,55.11,79392.75,0.0,0.97819,2e-05,3.15515]
[1778734880275,55.11,79393.04,0.0,0.9782,2e-05,3.15417]
[1778734880311,55.11,79393.04,0.0,0.9782,2e-05,3.15417]
[1778734885719,55.09,79393.38,0.0,0.97823,2e-05,3.15095]
[1778734888740,55.1,79391.37,0.0,0.9782,2e-05,3.15486]
[1778734889797,55.1,79391.37,0.0,0.9782,2e-05,3.15486]
[1778734889810,55.1,79391.37,0.0,0.9782,2e-05,3.15486]
[1778734889898,55.1,79388.47,0.0,0.97815,2e-05,3.16033]
[1778734895645,55.1,79388.32,0.0,0.97816,2e-05,3.15926]
[1778734895810,55.1,79388.32,0.0,0.97816,2e-05,3.15926]
[1778734901838,55.1,79388.45,0.0,0.97815,2e-05,3.15982]
[1778734906873,55.11,79388.66,0.0,0.97815,2e-05,3.15963]
[1778734908887,55.11,79385.86,0.0,0.97811,2e-05,3.16496]
[1778734909779,55.11,79385.86,0.0,0.97811,2e-05,3.16496]
[1778734909810,55.11,79385.86,0.0,0.97811,2e-05,3.16496]
[1778734909894,55.11,79382.5,0.0,0.97805,2e-05,3.17181]
[1778734911908,55.11,79380.88,0.0,0.97802,2e-05,3.17593]
[1778734912915,55.12,79378.24,0.0,0.97797,2e-05,3.18143]
[1778734914749,55.12,79377.79,0.0,0.97796,2e-05,3.18231]
[1778734914811,55.12,79377.79,0.0,0.97796,2e-05,3.18231]
[1778734919964,55.11,79375.52,0.0,0.97793,2e-05,3.18568]
[1778734920971,55.11,79373.53,0.0,0.97791,2e-05,3.18894]
[1778734921979,55.11,79376.73,0.0,0.97796,2e-05,3.18242]
[1778734922985,55.11,79379.69,0.0,0.97801,2e-05,3.17687]
[1778734924514,55.1,79380.86,0.0,0.97803,2e-05,3.1742]
[1778734924570,55.1,79380.86,0.0,0.97803,2e-05,3.1742]
[1778734926006,55.1,79382.78,0.0,0.97807,2e-05,3.16966]
[1778734932048,55.09,79389.83,0.0,0.9782,2e-05,3.1537]
[1778734933055,55.09,79398.18,0.0,0.97834,2e-05,3.1377]
[1778734934062,55.09,79399.42,0.0,0.97836,2e-05,3.13499]
[1778734935929,55.08,79400.22,0.0,0.97837,2e-05,3.1331]
[1778734936059,55.08,79400.22,0.0,0.97837,2e-05,3.1331]
[1778734943126,55.07,79400.87,0.0,0.97841,2e-05,3.12871]
[1778734945075,55.07,79400.84,0.0,0.97841,2e-05,3.12838]
[1778734945310,55.07,79400.84,0.0,0.97841,2e-05,3.12838]
[1778734945140,55.07,79398.57,0.0,0.97838,2e-05,3.13221]
[1778734948161,55.06,79395.83,0.0,0.97835,2e-05,3.13613]
[1778734953382,55.05,79395.88,0.0,0.97838,2e-05,3.13189]
[1778734953565,55.05,79395.99,0.0,0.97838,2e-05,3.13129]
[1778734960245,55.04,79396.92,0.0,0.97842,2e-05,3.12686]
[1778734960812,55.04,79396.92,0.0,0.97842,2e-05,3.12686]
[1778734961060,55.04,79396.92,0.0,0.97842,2e-05,3.12686]
[1778734963266,55.04,79399.72,0.0,0.97847,2e-05,3.12052]
[1778734964273,55.03,79402.87,0.0,0.97852,2e-05,3.11432]
[1778734964477,55.03,79402.87,0.0,0.97852,2e-05,3.11432]
[1778734964560,55.03,79402.87,0.0,0.97852,2e-05,3.11432]
[1778734970315,55.02,79403.86,0.0,0.97856,2e-05,3.11039]
[1778734976357,55.02,79404.28,0.0,0.97858,2e-05,3.10756]
[1778734978417,55.01,79404.03,0.0,0.97858,2e-05,3.10768]
[1778734978563,55.01,79403.9,0.0,0.97858,2e-05,3.10759]
[1778734984413,55.0,79403.05,0.0,0.97858,2e-05,3.10714]
[1778734985816,55.0,79403.51,0.0,0.97859,2e-05,3.10595]
[1778734986061,55.0,79403.51,0.0,0.97859,2e-05,3.10595]
[1778734989895,55.0,79403.33,0.0,0.97859,2e-05,3.10595]
[1778734990062,55.0,79403.33,0.0,0.97859,2e-05,3.10595]
[1778734990106,54.99,79398.64,0.0,0.97853,2e-05,3.11332]
[1778734990455,54.99,79399.96,0.0,0.97855,2e-05,3.11087]
[1778734995494,54.99,79399.61,0.0,0.97856,2e-05,3.10983]
[1778734999996,54.98,79399.64,0.0,0.97857,2e-05,3.10877]
[1778735000057,54.98,79399.64,0.0,0.97857,2e-05,3.10877]
[1778735000159,54.98,79389.24,0.0,0.97841,2e-05,3.1274]
[1778735000529,54.98,79387.44,0.0,0.97838,2e-05,3.13075]
[1778735001536,54.98,79387.27,0.0,0.97838,2e-05,3.1307]
[1778735002543,54.98,79385.82,0.0,0.97837,2e-05,3.13303]
[1778735006011,54.97,79385.78,0.0,0.97837,2e-05,3.13236]
[1778735006059,54.97,79385.78,0.0,0.97837,2e-05,3.13236]
[1778735012140,54.96,79385.04,0.0,0.97838,2e-05,3.1315]
[1778735012310,54.96,79385.04,0.0,0.97838,2e-05,3.1315]
[1778735012363,54.96,79383.29,0.0,0.97837,2e-05,3.13146]
[1778735015266,54.96,79383.49,0.0,0.97838,2e-05,3.13072]
[1778735015310,54.96,79383.49,0.0,0.97838,2e-05,3.13072]
[1778735015318,54.96,79386.14,0.0,0.97843,2e-05,3.12505]
[1778735020669,54.95,79385.84,0.0,0.97844,2e-05,3.12346]
[1778735025707,54.94,79393.03,0.0,0.97856,2e-05,3.10835]
[1778735026612,54.94,79393.03,0.0,0.97856,2e-05,3.10835]
[1778735026810,54.94,79393.03,0.0,0.97856,2e-05,3.10835]
[1778735026912,54.94,79397.2,0.0,0.97863,2e-05,3.1003]
[1778735033006,54.93,79397.25,0.0,0.97865,2e-05,3.09864]
[1778735033059,54.93,79397.25,0.0,0.97865,2e-05,3.09864]
[1778735033763,54.93,79400.0,0.0,0.97869,2e-05,3.09294]
[1778735037745,54.92,79400.7,0.0,0.97871,2e-05,3.09076]
[1778735037807,54.92,79400.7,0.0,0.97871,2e-05,3.09076]
[1778735037846,54.92,79402.96,0.0,0.97875,2e-05,3.08629]
[1778735039805,54.92,79405.23,0.0,0.97879,2e-05,3.08154]
[1778735040812,54.92,79407.18,0.0,0.97882,2e-05,3.07767]
[1778735044850,54.91,79407.58,0.0,0.97883,2e-05,3.07611]
[1778735045059,54.91,79407.58,0.0,0.97883,2e-05,3.07611]
[1778735046856,54.91,79410.36,0.0,0.97888,2e-05,3.07019]
[1778735047862,54.91,79434.54,0.0,0.97925,2e-05,3.02557]
[1778735048869,54.91,79435.09,0.0,0.97926,2e-05,3.02419]
[1778735050977,54.91,79434.54,0.0,0.97926,2e-05,3.02482]
[1778735054924,54.9,79435.08,0.0,0.97928,2e-05,3.02235]
[1778735055067,54.9,79435.08,0.0,0.97928,2e-05,3.02235]
[1778735056925,54.89,79436.91,0.0,0.97931,1e-05,3.01793]
[1778735058086,54.89,79436.91,0.0,0.97931,1e-05,3.01793]
[1778735058309,54.89,79436.91,0.0,0.97931,1e-05,3.01793]
[1778735058410,54.89,79441.72,0.0,0.97939,1e-05,3.00885]
[1778735059946,54.89,79443.17,0.0,0.97942,1e-05,3.00555]
[1778735060953,54.89,79445.0,0.0,0.97945,1e-05,3.0019]
[1778735063974,54.88,79443.81,0.0,0.97944,1e-05,3.00306]
[1778735066349,54.88,79443.96,0.0,0.97944,1e-05,3.00246]
[1778735066398,54.88,79443.26,0.0,0.97943,1e-05,3.0034]
[1778735066995,54.88,79441.95,0.0,0.97942,1e-05,3.00543]
[1778735068003,54.88,79440.54,0.0,0.9794,1e-05,3.00765]
[1778735068903,54.88,79440.54,0.0,0.9794,1e-05,3.00765]
[1778735069069,54.88,79440.54,0.0,0.9794,1e-05,3.00765]
[1778735069108,54.88,79436.11,0.0,0.97933,1e-05,3.01533]
[1778735075051,54.87,79436.38,0.0,0.97937,1e-05,3.01026]
[1778735076543,54.87,79436.36,0.0,0.97937,1e-05,3.00996]
[1778735076558,54.87,79436.36,0.0,0.97937,1e-05,3.00996]
[1778735081003,54.86,79435.79,0.0,0.97938,1e-05,3.00962]
[1778735081057,54.86,79435.79,0.0,0.97938,1e-05,3.00962]
[1778735081097,54.86,79426.48,0.0,0.97924,2e-05,3.02618]
[1778735082104,54.86,79425.27,0.0,0.97922,2e-05,3.02801]
[1778735083111,54.85,79421.78,0.0,0.97917,2e-05,3.03399]
[1778735085125,54.85,79429.7,0.0,0.9793,2e-05,3.01882]
[1778735085649,54.85,79429.7,0.0,0.9793,2e-05,3.01882]
[1778735085809,54.85,79429.7,0.0,0.9793,2e-05,3.01882]
[1778735086132,54.85,79432.11,0.0,0.97934,1e-05,3.0141]
[1778735087139,54.85,79421.41,0.0,0.97918,2e-05,3.0332]
[1778735088532,54.85,79421.41,0.0,0.97918,2e-05,3.0332]
[1778735088146,54.85,79424.28,0.0,0.97923,2e-05,3.0276]
[1778735088775,54.85,79424.28,0.0,0.97923,2e-05,3.0276]
[1778735089153,54.84,79431.21,0.0,0.97933,1e-05,3.01464]
[1778735090160,54.84,79441.33,0.0,0.97949,1e-05,2.99598]
[1778735091167,54.84,79440.7,0.0,0.97948,1e-05,2.99681]
[1778735093552,54.84,79440.78,0.0,0.97949,1e-05,2.99603]
[1778735095058,54.84,79440.32,0.0,0.97948,1e-05,2.99655]
[1778735096202,54.83,79436.82,0.0,0.97944,1e-05,3.00225]
[1778735097446,54.83,79436.82,0.0,0.97944,1e-05,3.00225]
[1778735097449,54.83,79429.78,0.0,0.97933,1e-05,3.01467]
[1778735098216,54.83,79425.69,0.0,0.97927,2e-05,3.02175]
[1778735100231,54.83,79419.33,0.0,0.97918,2e-05,3.03261]
[1778735101062,54.83,79419.33,0.0,0.97918,2e-05,3.03261]
[1778735102245,54.82,79410.12,0.0,0.97905,2e-05,3.04868]
[1778735103252,54.82,79403.89,0.0,0.97896,2e-05,3.0597]
[1778735104259,54.82,79401.49,0.0,0.97893,2e-05,3.06368]
[1778735105895,54.82,79400.86,0.0,0.97892,2e-05,3.06441]
[1778735105971,54.82,79400.86,0.0,0.97892,2e-05,3.06398]
[1778735107280,54.82,79404.56,0.0,0.97898,2e-05,3.05676]
[1778735108287,54.81,79402.29,0.0,0.97895,2e-05,3.06051]
[1778735112079,54.81,79402.05,0.0,0.97896,2e-05,3.05969]
[1778735112315,54.81,79404.53,0.0,0.979,2e-05,3.05472]
[1778735114329,54.8,79403.21,0.0,0.97899,2e-05,3.05632]
[1778735118325,54.8,79403.55,0.0,0.979,2e-05,3.05487]
[1778735121378,54.79,79401.16,0.0,0.97898,2e-05,3.05721]
[1778735122534,54.79,79394.42,0.0,0.97888,2e-05,3.06918]
[1778735123392,54.79,79388.34,0.0,0.97879,2e-05,3.07996]
[1778735126061,54.76,79388.13,0.0,0.97883,2e-05,3.07541]
[1778735127420,54.76,79391.81,0.0,0.97889,2e-05,3.06774]
[1778735134469,54.75,79391.55,0.0,0.97893,2e-05,3.06271]
[1778735135602,54.75,79391.2,0.0,0.97893,2e-05,3.06293]
[1778735135807,54.75,79391.2,0.0,0.97893,2e-05,3.06293]
[1778735141518,54.73,79391.45,0.0,0.97895,2e-05,3.05998]
[1778735144539,54.73,79397.31,0.0,0.97905,2e-05,3.04799]
[1778735145190,54.73,79397.31,0.0,0.97905,2e-05,3.04799]
[1778735145313,54.73,79397.31,0.0,0.97905,2e-05,3.04799]
[1778735147560,54.72,79400.05,0.0,0.9791,2e-05,3.04181]
[1778735149109,54.72,79400.92,0.0,0.97912,2e-05,3.03984]
[1778735149307,54.72,79400.92,0.0,0.97912,2e-05,3.03984]
[1778735150581,54.72,79404.51,0.0,0.97918,2e-05,3.03252]
[1778735151589,54.72,79405.95,0.0,0.9792,2e-05,3.02953]
[1778735153602,54.71,79407.96,0.0,0.97924,2e-05,3.02515]
[1778735155315,54.71,79407.96,0.0,0.97924,2e-05,3.02515]
[1778735155563,54.71,79407.96,0.0,0.97924,2e-05,3.02515]
[1778735155588,54.71,79409.64,0.0,0.97927,2e-05,3.0214]
[1778735157630,54.71,79407.09,0.0,0.97924,2e-05,3.02536]
[1778735158637,54.71,79402.55,0.0,0.97917,2e-05,3.03331]
[1778735160478,54.71,79402.55,0.0,0.97917,2e-05,3.03331]
[1778735160561,54.71,79402.55,0.0,0.97917,2e-05,3.03331]
[1778735161658,54.7,79396.74,0.0,0.97909,2e-05,3.04287]
[1778735162665,54.7,79395.27,0.0,0.97907,2e-05,3.0452]
[1778735168707,54.69,79394.22,0.0,0.97907,2e-05,3.04483]
[1778735169714,54.69,79392.98,0.0,0.97906,2e-05,3.04673]
[1778735171689,54.69,79392.69,0.0,0.97906,2e-05,3.04688]
[1778735171814,54.69,79392.69,0.0,0.97906,2e-05,3.04688]
[1778735174749,54.68,79395.31,0.0,0.97911,2e-05,3.04054]
[1778735176869,54.68,79395.43,0.0,0.97911,2e-05,3.03994]
[1778735177066,54.68,79395.43,0.0,0.97911,2e-05,3.03994]
[1778735182805,54.67,79397.48,0.0,0.97917,2e-05,3.03324]
[1778735185826,54.66,79394.94,0.0,0.97914,2e-05,3.03681]
[1778735187135,54.66,79394.94,0.0,0.97914,2e-05,3.03681]
[1778735187310,54.66,79394.94,0.0,0.97914,2e-05,3.03681]
[1778735194890,54.65,79393.7,0.0,0.97916,2e-05,3.03329]
[1778735195743,54.65,79393.7,0.0,0.97916,2e-05,3.03329]
[1778735195808,54.65,79393.7,0.0,0.97916,2e-05,3.03329]
[1778735201141,54.64,79393.37,0.0,0.97917,2e-05,3.03211]
[1778735201312,54.64,79393.37,0.0,0.97917,2e-05,3.03211]
[1778735202946,54.63,79397.41,0.0,0.97924,2e-05,3.02366]
[1778735203953,54.63,79399.53,0.0,0.97928,2e-05,3.01946]
[1778735207223,54.63,79399.38,0.0,0.97928,2e-05,3.01906]
[1778735207315,54.63,79399.38,0.0,0.97928,2e-05,3.01906]
[1778735211002,54.62,79401.3,0.0,0.97932,2e-05,3.01392]
[1778735211722,54.62,79401.3,0.0,0.97932,2e-05,3.01392]
[1778735211814,54.62,79401.3,0.0,0.97932,2e-05,3.01392]
[1778735218053,54.61,79400.23,0.0,0.97932,2e-05,3.0136]
[1778735223088,54.6,79401.16,0.0,0.97935,2e-05,3.0103]
[1778735225672,54.6,79400.5,0.0,0.97934,2e-05,3.01119]
[1778735225809,54.6,79400.96,0.0,0.97935,2e-05,3.01003]
[1778735231144,54.59,79400.72,0.0,0.97937,2e-05,3.00858]
[1778735236179,54.59,79400.7,0.0,0.97938,2e-05,3.00705]
[1778735240474,54.58,79400.77,0.0,0.97939,2e-05,3.00599]
[1778735240565,54.58,79400.77,0.0,0.97939,2e-05,3.00599]
[1778735242221,54.58,79410.04,0.0,0.97953,1e-05,2.98824]
[1778735243232,54.58,79418.86,0.0,0.97967,1e-05,2.97201]
[1778735244239,54.58,79419.57,0.0,0.97968,1e-05,2.97048]
[1778735245623,54.58,79419.57,0.0,0.97968,1e-05,2.97048]
[1778735245810,54.57,79419.64,0.0,0.97968,1e-05,2.97011]
[1778735247260,54.57,79416.64,0.0,0.97964,1e-05,2.97503]
[1778735250281,54.57,79417.88,0.0,0.97967,1e-05,2.97203]
[1778735252295,54.57,79420.35,0.0,0.97972,1e-05,2.9646]
[1778735256039,54.57,79420.32,0.0,0.97972,1e-05,2.96442]
[1778735256062,54.57,79420.32,0.0,0.97972,1e-05,2.96442]
[1778735257330,54.56,79423.21,0.0,0.97978,1e-05,2.95827]
[1778735262365,54.56,79423.38,0.0,0.97979,1e-05,2.95683]
[1778735265785,54.55,79423.36,0.0,0.97979,1e-05,2.9562]
[1778735265811,54.55,79423.36,0.0,0.97979,1e-05,2.9562]
[1778735269416,54.55,79424.97,0.0,0.97982,1e-05,2.95242]
[1778735270244,54.55,79424.97,0.0,0.97982,1e-05,2.95242]
[1778735270309,54.55,79424.97,0.0,0.97982,1e-05,2.95242]
[1778735275459,54.54,79424.25,0.0,0.97982,1e-05,2.95243]
[1778735280493,54.54,79424.33,0.0,0.97983,1e-05,2.95123]
[1778735284521,54.53,79425.93,0.0,0.97986,1e-05,2.94752]
[1778735285732,54.53,79425.93,0.0,0.97986,1e-05,2.94752]
[1778735285756,54.53,79425.93,0.0,0.97986,1e-05,2.94752]
[1778735286535,54.53,79434.09,0.0,0.97999,1e-05,2.9325]
[1778735287542,54.53,79435.46,0.0,0.98001,1e-05,2.92988]
[1778735289556,54.53,79437.65,0.0,0.98004,1e-05,2.92563]
[1778735289973,54.53,79437.65,0.0,0.98004,1e-05,2.92563]
[1778735290061,54.53,79437.65,0.0,0.98004,1e-05,2.92563]
[1778735290563,54.53,79438.77,0.0,0.98006,1e-05,2.92347]
[1778735295598,54.53,79440.49,0.0,0.98009,1e-05,2.91961]
[1778735296131,54.53,79440.49,0.0,0.98009,1e-05,2.91961]
[1778735296605,54.53,79433.3,0.0,0.97999,1e-05,2.93229]
[1778735299223,54.52,79433.73,0.0,0.98,1e-05,2.93117]
[1778735299311,54.52,79433.73,0.0,0.98,1e-05,2.93117]
[1778735300064,54.52,79434.05,0.0,0.98,1e-05,2.93042]
[1778735300633,54.52,79436.73,0.0,0.98004,1e-05,2.92546]
[1778735305614,54.52,79433.75,0.0,0.98,1e-05,2.93013]
[1778735305808,54.52,79432.76,0.0,0.97999,1e-05,2.93172]
[1778735310704,54.51,79422.43,0.0,0.97985,1e-05,2.94935]
[1778735311711,54.51,79419.39,0.0,0.97982,1e-05,2.95213]
[1778735312418,54.51,79419.39,0.0,0.97982,1e-05,2.95213]
[1778735312563,54.51,79419.39,0.0,0.97982,1e-05,2.95213]
[1778735313407,54.51,79419.49,0.0,0.97982,1e-05,2.95173]
[1778735313559,54.51,79419.49,0.0,0.97982,1e-05,2.95173]
[1778735313725,54.51,79419.41,0.0,0.97982,1e-05,2.95167]
[1778735318776,54.51,79420.41,0.0,0.97984,1e-05,2.94904]
[1778735318808,54.51,79421.74,0.0,0.97987,1e-05,2.94644]
[1778735322788,54.5,79426.76,0.0,0.97995,1e-05,2.93664]
[1778735324202,54.5,79426.76,0.0,0.97995,1e-05,2.93664]
[1778735324309,54.5,79426.76,0.0,0.97995,1e-05,2.93664]
[1778735326453,54.5,79426.34,0.0,0.97994,1e-05,2.93703]
[1778735326565,54.5,79426.34,0.0,0.97994,1e-05,2.93703]
[1778735326615,54.5,79431.18,0.0,0.98002,1e-05,2.928]
[1778735328896,54.5,79431.87,0.0,0.98003,1e-05,2.9266]
[1778735329061,54.5,79431.87,0.0,0.98003,1e-05,2.9266]
[1778735333838,54.5,79430.92,0.0,0.98002,1e-05,2.92743]
[1778735334061,54.5,79430.92,0.0,0.98002,1e-05,2.92743]
[1778735334682,54.5,79430.92,0.0,0.98002,1e-05,2.92743]
[1778735334734,54.49,79432.11,0.0,0.98004,1e-05,2.92496]
[1778735334808,54.49,79432.11,0.0,0.98004,1e-05,2.92496]
[1778735339907,54.49,79434.34,0.0,0.98008,1e-05,2.92017]
[1778735341701,54.49,79434.34,0.0,0.98008,1e-05,2.92017]
[1778735341812,54.49,79434.34,0.0,0.98008,1e-05,2.92017]
[1778735344942,54.49,79429.47,0.0,0.98002,1e-05,2.92805]
[1778735347604,54.49,79429.72,0.0,0.98002,1e-05,2.92743]
[1778735347808,54.49,79429.72,0.0,0.98002,1e-05,2.92743]
[1778735348379,54.48,79430.78,0.0,0.98004,1e-05,2.92519]
[1778735348564,54.48,79430.78,0.0,0.98004,1e-05,2.92519]
[1778735348581,54.48,79429.95,0.0,0.98003,1e-05,2.92651]
[1778735354005,54.48,79430.83,0.0,0.98005,1e-05,2.9244]
[1778735359040,54.48,79433.72,0.0,0.9801,1e-05,2.91843]
[1778735360354,54.48,79433.72,0.0,0.9801,1e-05,2.91843]
[1778735360560,54.48,79433.72,0.0,0.9801,1e-05,2.91843]
[1778735366052,54.47,79439.02,0.0,0.98018,1e-05,2.90811]
[1778735366068,54.47,79439.02,0.0,0.98018,1e-05,2.90811]
[1778735367086,54.47,79441.58,0.0,0.98022,1e-05,2.90342]
[1778735367307,54.47,79441.58,0.0,0.98022,1e-05,2.90342]
[1778735367401,54.47,79441.63,0.0,0.98022,1e-05,2.9032]
[1778735373138,54.47,79441.68,0.0,0.98024,1e-05,2.89985]
[1778735377096,54.47,79440.92,0.0,0.98024,1e-05,2.9008]
[1778735377311,54.47,79440.92,0.0,0.98024,1e-05,2.9008]
[1778735383208,54.46,79440.37,0.0,0.98023,1e-05,2.90086]
[1778735384176,54.46,79440.37,0.0,0.98023,1e-05,2.90086]
[1778735384319,54.46,79440.37,0.0,0.98023,1e-05,2.90086]
[1778735384756,54.46,79440.37,0.0,0.98023,1e-05,2.90086]
[1778735384810,54.46,79440.37,0.0,0.98023,1e-05,2.90086]
[1778735384786,54.46,79438.95,0.0,0.98021,1e-05,2.90324]
[1778735390257,54.46,79436.01,0.0,0.98018,1e-05,2.90763]
[1778735395682,54.46,79436.73,0.0,0.98019,1e-05,2.90578]
[1778735395811,54.46,79436.73,0.0,0.98019,1e-05,2.90578]
[1778735400028,54.45,79434.7,0.0,0.98017,1e-05,2.90871]
[1778735400067,54.45,79434.7,0.0,0.98017,1e-05,2.90871]
[1778735400327,54.45,79434.5,0.0,0.98017,1e-05,2.90892]
[1778735405362,54.45,79435.82,0.0,0.98019,1e-05,2.90589]
[1778735406427,54.45,79435.82,0.0,0.98019,1e-05,2.90589]
[1778735406575,54.45,79435.82,0.0,0.98019,1e-05,2.90589]
[1778735408780,54.45,79435.78,0.0,0.98019,1e-05,2.9057]
[1778735408808,54.45,79435.78,0.0,0.98019,1e-05,2.9057]
[1778735408804,54.45,79433.58,0.0,0.98016,1e-05,2.90948]
[1778735409390,54.45,79428.73,0.0,0.98009,1e-05,2.91799]
[1778735414425,54.44,79427.95,0.0,0.98009,1e-05,2.9186]
[1778735414995,54.44,79427.95,0.0,0.98009,1e-05,2.9186]
[1778735415057,54.44,79427.95,0.0,0.98009,1e-05,2.9186]
[1778735418569,54.44,79429.03,0.0,0.98011,1e-05,2.91622]
[1778735418812,54.44,79429.03,0.0,0.98011,1e-05,2.91622]
[1778735418613,54.44,79432.96,0.0,0.98017,1e-05,2.90907]
[1778735419496,54.44,79432.96,0.0,0.98017,1e-05,2.90907]
[1778735419561,54.44,79432.96,0.0,0.98017,1e-05,2.90907]
[1778735419643,54.44,79431.98,0.0,0.98015,1e-05,2.91067]
[1778735424802,54.44,79431.09,0.0,0.98014,1e-05,2.91169]
[1778735424810,54.44,79431.09,0.0,0.98014,1e-05,2.91169]
[1778735430537,54.43,79430.24,0.0,0.98014,1e-05,2.9122]
[1778735435572,54.43,79430.84,0.0,0.98017,1e-05,2.90798]
[1778735440607,54.43,79430.99,0.0,0.98018,1e-05,2.90703]
[1778735441972,54.43,79432.36,0.0,0.9802,1e-05,2.90446]
[1778735442059,54.43,79432.36,0.0,0.9802,1e-05,2.90446]
[1778735443104,54.43,79432.2,0.0,0.9802,1e-05,2.90461]
[1778735443309,54.43,79432.2,0.0,0.9802,1e-05,2.90461]
[1778735443628,54.42,79433.09,0.0,0.98021,1e-05,2.9029]
[1778735446491,54.42,79433.61,0.0,0.98022,1e-05,2.90171]
[1778735446560,54.42,79433.61,0.0,0.98022,1e-05,2.90171]
[1778735451684,54.42,79433.02,0.0,0.98022,1e-05,2.90202]
[1778735452691,54.42,79428.1,0.0,0.98015,1e-05,2.91065]
[1778735453027,54.42,79428.1,0.0,0.98015,1e-05,2.91065]
[1778735453063,54.42,79428.1,0.0,0.98015,1e-05,2.91065]
[1778735453981,54.42,79428.35,0.0,0.98015,1e-05,2.91006]
[1778735454063,54.42,79428.35,0.0,0.98015,1e-05,2.91006]
[1778735455712,54.42,79427.41,0.0,0.98014,1e-05,2.91144]
[1778735460747,54.41,79428.49,0.0,0.98016,1e-05,2.9088]
[1778735465783,54.41,79428.57,0.0,0.98017,1e-05,2.90796]
[1778735469906,54.41,79427.51,0.0,0.98016,1e-05,2.90944]
[1778735470067,54.41,79427.63,0.0,0.98016,1e-05,2.90908]
[1778735475853,54.41,79426.63,0.0,0.98015,1e-05,2.91003]
[1778735476630,54.41,79426.63,0.0,0.98015,1e-05,2.91003]
[1778735476808,54.41,79426.63,0.0,0.98015,1e-05,2.91003]
[1778735476860,54.4,79421.28,0.0,0.98008,1e-05,2.91944]
[1778735477897,54.4,79421.28,0.0,0.98008,1e-05,2.91944]
[1778735478070,54.4,79421.05,0.0,0.98007,1e-05,2.91969]
[1778735478874,54.4,79421.44,0.0,0.98008,1e-05,2.91884]
[1778735480888,54.4,79426.38,0.0,0.98016,1e-05,2.90972]
[1778735482598,54.4,79427.17,0.0,0.98017,1e-05,2.90818]
[1778735482808,54.4,79427.17,0.0,0.98017,1e-05,2.90818]
[1778735488944,54.4,79430.93,0.0,0.98023,1e-05,2.90061]
[1778735493574,54.4,79430.51,0.0,0.98024,1e-05,2.89852]
[1778735493807,54.4,79430.51,0.0,0.98024,1e-05,2.89852]
[1778735493872,54.39,79430.51,0.0,0.98024,1e-05,2.89827]
[1778735497714,54.39,79431.01,0.0,0.98025,1e-05,2.89714]
[1778735497807,54.39,79431.01,0.0,0.98025,1e-05,2.89714]
[1778735503042,54.39,79429.76,0.0,0.98024,1e-05,2.8985]
[1778735504335,54.39,79429.76,0.0,0.98024,1e-05,2.8985]
[1778735504562,54.39,79429.76,0.0,0.98024,1e-05,2.8985]
[1778735506767,54.39,79429.29,0.0,0.98024,1e-05,2.89909]
[1778735506810,54.39,79429.29,0.0,0.98024,1e-05,2.89909]
[1778735506910,54.39,79429.09,0.0,0.98024,1e-05,2.89919]
[1778735508077,54.39,79432.62,0.0,0.98029,1e-05,2.8928]
[1778735510091,54.39,79427.66,0.0,0.98022,1e-05,2.90137]
[1778735511098,54.38,79423.74,0.0,0.98016,1e-05,2.90824]
[1778735513115,54.38,79422.24,0.0,0.98014,1e-05,2.91064]
[1778735514122,54.38,79417.28,0.0,0.98007,1e-05,2.91935]
[1778735519157,54.38,79415.65,0.0,0.98005,1e-05,2.9215]
[1778735520165,54.38,79411.75,0.0,0.98,1e-05,2.92833]
[1778735522178,54.38,79409.82,0.0,0.97997,1e-05,2.93128]
[1778735524192,54.37,79413.2,0.0,0.98003,1e-05,2.92488]
[1778735525516,54.37,79413.2,0.0,0.98003,1e-05,2.92488]
[1778735525563,54.37,79413.2,0.0,0.98003,1e-05,2.92488]
[1778735525595,54.37,79414.24,0.0,0.98004,1e-05,2.92285]
[1778735532248,54.37,79414.4,0.0,0.98005,1e-05,2.92146]
[1778735536059,54.37,79413.58,0.0,0.98005,1e-05,2.92245]
[1778735541312,54.36,79416.35,0.0,0.98009,1e-05,2.91655]
[1778735543406,54.36,79418.96,0.0,0.98013,1e-05,2.91175]
[1778735543562,54.36,79418.96,0.0,0.98013,1e-05,2.91175]
[1778735543583,54.36,79418.96,0.0,0.98013,1e-05,2.91175]
[1778735543806,54.36,79418.96,0.0,0.98013,1e-05,2.91175]
[1778735543908,54.36,79419.96,0.0,0.98015,1e-05,2.90982]
[1778735549368,54.36,79420.13,0.0,0.98016,1e-05,2.9087]
[1778735551382,54.36,79415.96,0.0,0.98011,1e-05,2.91341]
[1778735552437,54.36,79415.96,0.0,0.98011,1e-05,2.91341]
[1778735552559,54.36,79415.96,0.0,0.98011,1e-05,2.91341]
[1778735552692,54.36,79415.96,0.0,0.98011,1e-05,2.91341]
[1778735552808,54.36,79415.96,0.0,0.98011,1e-05,2.91341]
[1778735552908,54.36,79415.18,0.0,0.9801,1e-05,2.91465]
[1778735558431,54.35,79417.55,0.0,0.98015,1e-05,2.90955]
[1778735563466,54.35,79417.51,0.0,0.98015,1e-05,2.90894]
[1778735568501,54.35,79416.93,0.0,0.98015,1e-05,2.90928]
[1778735573876,54.34,79416.9,0.0,0.98015,1e-05,2.90878]
[1778735574007,54.34,79416.9,0.0,0.98015,1e-05,2.90878]
[1778735574064,54.34,79417.21,0.0,0.98016,1e-05,2.90809]
[1778735579808,54.34,79416.25,0.0,0.98015,1e-05,2.90913]
[1778735579995,54.34,79416.25,0.0,0.98015,1e-05,2.90913]
[1778735580061,54.34,79416.25,0.0,0.98015,1e-05,2.90913]
[1778735580051,54.34,79416.4,0.0,0.98015,1e-05,2.90872]
[1778735582599,54.34,79413.23,0.0,0.98011,1e-05,2.91397]
[1778735583791,54.34,79413.23,0.0,0.98011,1e-05,2.91397]
[1778735583809,54.34,79413.23,0.0,0.98011,1e-05,2.91397]
[1778735583892,54.34,79407.76,0.0,0.98003,1e-05,2.92361]
[1778735584332,54.34,79407.76,0.0,0.98003,1e-05,2.92361]
[1778735584561,54.34,79407.76,0.0,0.98003,1e-05,2.92361]
[1778735589648,54.33,79408.02,0.0,0.98004,1e-05,2.92218]
[1778735594683,54.33,79406.67,0.0,0.98003,1e-05,2.92381]
[1778735600725,54.32,79406.61,0.0,0.98004,1e-05,2.92297]
[1778735605760,54.32,79408.35,0.0,0.98007,1e-05,2.91911]
[1778735608887,54.32,79408.29,0.0,0.98007,1e-05,2.91892]
[1778735609059,54.32,79408.29,0.0,0.98007,1e-05,2.91892]
[1778735608912,54.32,79408.29,0.0,0.98007,1e-05,2.91878]
[1778735609560,54.32,79408.29,0.0,0.98007,1e-05,2.91878]
[1778735609809,54.32,79408.29,0.0,0.98007,1e-05,2.91878]
[1778735609910,54.32,79408.39,0.0,0.98007,1e-05,2.91845]
[1778735616069,54.32,79408.49,0.0,0.9801,1e-05,2.91511]
[1778735616284,54.31,79406.57,0.0,0.98007,1e-05,2.9184]
[1778735616311,54.31,79406.57,0.0,0.98007,1e-05,2.9184]
[1778735616837,54.31,79406.7,0.0,0.98007,1e-05,2.91802]
[1778735621872,54.31,79406.78,0.0,0.98008,1e-05,2.91717]
[1778735627914,54.31,79406.67,0.0,0.98008,1e-05,2.91652]
[1778735632949,54.3,79406.63,0.0,0.98009,1e-05,2.91589]
[1778735633297,54.3,79406.63,0.0,0.98009,1e-05,2.91589]
[1778735633311,54.3,79406.63,0.0,0.98009,1e-05,2.91589]
[1778735633689,54.3,79406.63,0.0,0.98009,1e-05,2.91589]
[1778735633811,54.3,79406.63,0.0,0.98009,1e-05,2.91589]
[1778735633956,54.3,79406.62,0.0,0.98009,1e-05,2.91577]
[1778735638991,54.3,79404.08,0.0,0.98006,1e-05,2.91961]
[1778735644026,54.3,79402.25,0.0,0.98004,1e-05,2.92215]
[1778735647714,54.29,79402.61,0.0,0.98005,1e-05,2.92106]
[1778735647809,54.29,79402.61,0.0,0.98005,1e-05,2.92106]
[1778735648075,54.29,79402.61,0.0,0.98005,1e-05,2.92106]
[1778735648054,54.29,79402.25,0.0,0.98004,1e-05,2.92156]
[1778735648308,54.29,79402.25,0.0,0.98004,1e-05,2.92156]
[1778735655103,54.29,79401.08,0.0,0.98003,1e-05,2.92263]
[1778735656917,54.29,79401.08,0.0,0.98003,1e-05,2.92263]
[1778735657057,54.29,79401.08,0.0,0.98003,1e-05,2.92263]
[1778735657117,54.29,79401.05,0.0,0.98003,1e-05,2.92239]
[1778735657289,54.29,79401.05,0.0,0.98003,1e-05,2.92239]
[1778735657313,54.29,79401.05,0.0,0.98003,1e-05,2.92239]
[1778735663159,54.28,79400.63,0.0,0.98004,1e-05,2.92226]
[1778735669201,54.28,79389.04,0.0,0.97987,1e-05,2.94222]
[1778735671394,54.28,79386.57,0.0,0.97984,1e-05,2.94652]
[1778735671565,54.28,79386.57,0.0,0.97984,1e-05,2.94652]
[1778735671712,54.28,79386.57,0.0,0.97984,1e-05,2.94652]
[1778735671809,54.28,79386.57,0.0,0.97984,1e-05,2.94652]
[1778735671813,54.28,79386.6,0.0,0.97986,1e-05,2.94362]
[1778735675243,54.28,79382.99,0.0,0.97981,1e-05,2.94957]
[1778735676250,54.27,79376.92,0.0,0.97972,1e-05,2.96037]
[1778735677901,54.27,79376.92,0.0,0.97972,1e-05,2.96037]
[1778735678065,54.27,79376.92,0.0,0.97972,1e-05,2.96037]
[1778735678163,54.27,79374.68,0.0,0.97969,1e-05,2.96401]
[1778735678711,54.27,79374.68,0.0,0.97969,1e-05,2.96401]
[1778735678806,54.27,79374.68,0.0,0.97969,1e-05,2.96401]
[1778735683701,54.27,79371.95,0.0,0.97965,1e-05,2.96804]
[1778735683810,54.27,79371.95,0.0,0.97965,1e-05,2.96804]
[1778735683912,54.27,79371.56,0.0,0.97965,1e-05,2.96828]
[1778735684522,54.27,79371.56,0.0,0.97965,1e-05,2.96828]
[1778735684559,54.27,79371.56,0.0,0.97965,1e-05,2.96828]
[1778735690353,54.26,79370.3,0.0,0.97965,1e-05,2.9689]
[1778735693649,54.26,79372.73,0.0,0.97969,1e-05,2.96402]
[1778735693810,54.26,79372.73,0.0,0.97969,1e-05,2.96402]
[1778735694137,54.26,79372.73,0.0,0.97969,1e-05,2.96402]
[1778735694169,54.26,79373.28,0.0,0.9797,1e-05,2.96279]
[1778735694309,54.26,79373.28,0.0,0.9797,1e-05,2.96279]
[1778735696782,54.25,79372.08,0.0,0.97968,1e-05,2.96451]
[1778735696813,54.25,79372.08,0.0,0.97968,1e-05,2.96451]
[1778735696834,54.25,79375.72,0.0,0.97974,1e-05,2.95768]
[1778735699416,54.25,79378.42,0.0,0.97978,1e-05,2.95215]
[1778735700522,54.25,79378.42,0.0,0.97978,1e-05,2.95215]
[1778735700558,54.25,79378.42,0.0,0.97978,1e-05,2.95215]
[1778735700659,54.25,79378.44,0.0,0.97979,1e-05,2.9519]
[1778735702840,54.25,79377.73,0.0,0.97978,1e-05,2.95297]
[1778735703061,54.25,79377.73,0.0,0.97978,1e-05,2.95297]
[1778735703159,54.25,79373.97,0.0,0.97972,1e-05,2.95957]
[1778735708481,54.24,79376.09,0.0,0.97976,1e-05,2.9544]
[1778735712894,54.24,79375.37,0.0,0.97976,1e-05,2.95505]
[1778735713039,54.24,79375.37,0.0,0.97976,1e-05,2.95505]
[1778735713076,54.24,79373.64,0.0,0.97974,1e-05,2.95797]
[1778735713944,54.24,79373.64,0.0,0.97974,1e-05,2.95797]
[1778735714059,54.24,79373.64,0.0,0.97974,1e-05,2.95797]
[1778735714103,54.24,79365.26,0.0,0.97961,2e-05,2.97295]
[1778735716540,54.23,79364.46,0.0,0.97961,2e-05,2.97366]
[1778735717547,54.23,79361.49,0.0,0.97956,2e-05,2.97881]
[1778735720568,54.23,79348.53,0.0,0.97937,2e-05,3.00171]
[1778735721575,54.23,79346.02,0.0,0.97934,2e-05,3.00602]
[1778735722582,54.23,79351.47,0.0,0.97942,2e-05,2.99572]
[1778735724274,54.22,79353.09,0.0,0.97945,2e-05,2.99248]
[1778735724312,54.22,79353.09,0.0,0.97945,2e-05,2.99248]
[1778735724915,54.22,79353.09,0.0,0.97945,2e-05,2.99248]
[1778735725064,54.22,79353.09,0.0,0.97945,2e-05,2.99248]
[1778735725128,54.22,79353.97,0.0,0.97947,2e-05,2.99059]
[1778735730638,54.22,79353.33,0.0,0.97947,2e-05,2.99014]
[1778735731964,54.22,79353.33,0.0,0.97947,2e-05,2.99014]
[1778735732062,54.22,79353.33,0.0,0.97947,2e-05,2.99014]
[1778735732065,54.21,79354.72,0.0,0.97951,2e-05,2.98483]
[1778735732772,54.21,79354.72,0.0,0.97951,2e-05,2.98483]
[1778735732809,54.21,79354.72,0.0,0.97951,2e-05,2.98483]
[1778735736680,54.21,79357.37,0.0,0.97956,2e-05,2.97866]
[1778735737687,54.21,79366.38,0.0,0.9797,1e-05,2.96202]
[1778735738794,54.21,79366.38,0.0,0.9797,1e-05,2.96202]
[1778735738808,54.21,79366.38,0.0,0.9797,1e-05,2.96202]
[1778735738819,54.21,79370.48,0.0,0.97976,1e-05,2.95436]
[1778735739900,54.21,79367.21,0.0,0.97971,1e-05,2.96008]
[1778735740602,54.21,79367.21,0.0,0.97971,1e-05,2.96008]
[1778735740808,54.21,79367.21,0.0,0.97971,1e-05,2.96008]
[1778735746751,54.2,79366.48,0.0,0.97971,1e-05,2.95989]
[1778735750457,54.2,79367.66,0.0,0.97974,1e-05,2.95712]
[1778735750559,54.2,79367.66,0.0,0.97974,1e-05,2.95712]
[1778735750999,54.2,79367.66,0.0,0.97974,1e-05,2.95712]
[1778735751061,54.2,79367.66,0.0,0.97974,1e-05,2.95712]
[1778735751100,54.2,79367.66,0.0,0.97974,1e-05,2.95692]
[1778735756821,54.19,79367.45,0.0,0.97974,1e-05,2.95607]
[1778735757449,54.19,79367.45,0.0,0.97974,1e-05,2.95607]
[1778735757567,54.19,79367.45,0.0,0.97974,1e-05,2.95607]
[1778735761419,54.19,79366.79,0.0,0.97974,1e-05,2.95647]
[1778735761562,54.19,79366.79,0.0,0.97974,1e-05,2.95647]
[1778735761859,54.19,79366.51,0.0,0.97974,1e-05,2.95678]
[1778735766891,54.18,79366.23,0.0,0.97974,1e-05,2.95628]
[1778735771926,54.18,79366.5,0.0,0.97975,1e-05,2.9548]
[1778735774267,54.17,79368.36,0.0,0.97979,1e-05,2.95104]
[1778735774311,54.17,79368.36,0.0,0.97979,1e-05,2.95104]
[1778735778443,54.17,79368.36,0.0,0.97979,1e-05,2.95028]
[1778735778563,54.17,79368.36,0.0,0.97979,1e-05,2.95028]
[1778735779243,54.17,79368.36,0.0,0.97979,1e-05,2.95028]
[1778735779308,54.17,79369.53,0.0,0.97981,1e-05,2.94798]
[1778735779982,54.17,79371.37,0.0,0.97984,1e-05,2.94446]
[1778735786024,54.17,79370.29,0.0,0.97983,1e-05,2.94536]
[1778735788038,54.16,79368.31,0.0,0.97981,1e-05,2.94859]
[1778735788474,54.16,79368.31,0.0,0.97981,1e-05,2.94859]
[1778735788562,54.16,79368.31,0.0,0.97981,1e-05,2.94859]
[1778735794080,54.16,79369.31,0.0,0.97985,1e-05,2.94322]
[1778735797592,54.16,79368.65,0.0,0.97984,1e-05,2.94389]
[1778735797789,54.16,79368.65,0.0,0.97984,1e-05,2.94389]
[1778735797810,54.16,79368.65,0.0,0.97984,1e-05,2.94389]
[1778735798108,54.16,79367.85,0.0,0.97983,1e-05,2.94516]
[1778735801129,54.15,79370.79,0.0,0.97988,1e-05,2.93932]
[1778735801573,54.15,79370.79,0.0,0.97988,1e-05,2.93932]
[1778735801724,54.15,79370.79,0.0,0.97988,1e-05,2.93932]
[1778735801811,54.15,79370.79,0.0,0.97988,1e-05,2.93932]
[1778735802136,54.15,79374.1,0.0,0.97993,1e-05,2.93318]
[1778735803143,54.15,79377.41,0.0,0.97998,1e-05,2.92706]
[1778735805169,54.15,79387.02,0.0,0.98012,1e-05,2.90951]
[1778735806164,54.15,79395.79,0.0,0.98025,1e-05,2.8937]
[1778735806730,54.15,79395.79,0.0,0.98025,1e-05,2.8937]
[1778735806807,54.15,79395.79,0.0,0.98025,1e-05,2.8937]
[1778735807173,54.15,79396.28,0.0,0.98026,1e-05,2.89274]
[1778735807526,54.15,79396.28,0.0,0.98026,1e-05,2.89274]
[1778735807562,54.15,79396.28,0.0,0.98026,1e-05,2.89274]
[1778735811201,54.15,79397.82,0.0,0.98029,1e-05,2.88964]
[1778735818250,54.15,79400.83,0.0,0.98033,1e-05,2.88369]
[1778735819466,54.15,79400.83,0.0,0.98033,1e-05,2.88369]
[1778735819558,54.15,79400.83,0.0,0.98033,1e-05,2.88369]
[1778735820264,54.14,79401.69,0.0,0.98035,1e-05,2.88201]
[1778735822278,54.14,79405.0,0.0,0.9804,1e-05,2.87598]
[1778735824756,54.14,79405.97,0.0,0.98041,1e-05,2.87413]
[1778735824809,54.14,79405.97,0.0,0.98041,1e-05,2.87413]
[1778735828826,54.14,79406.27,0.0,0.98042,1e-05,2.87336]
[1778735829063,54.14,79406.27,0.0,0.98042,1e-05,2.87336]
[1778735831341,54.14,79409.0,0.0,0.98046,1e-05,2.86834]
[1778735833164,54.14,79409.0,0.0,0.98046,1e-05,2.86834]
[1778735833308,54.14,79409.0,0.0,0.98046,1e-05,2.86834]
[1778735833782,54.14,79414.25,0.0,0.98054,1e-05,2.85889]
[1778735836063,54.14,79414.41,0.0,0.98054,1e-05,2.85858]
[1778735836126,54.14,79414.83,0.0,0.98055,1e-05,2.8578]
[1778735841412,54.14,79416.26,0.0,0.98057,1e-05,2.85513]
[1778735842858,54.14,79416.26,0.0,0.98057,1e-05,2.85513]
[1778735843063,54.14,79416.26,0.0,0.98057,1e-05,2.85513]
[1778735848461,54.14,79416.86,0.0,0.98058,1e-05,2.85387]
[1778735849720,54.14,79416.86,0.0,0.98058,1e-05,2.85387]
[1778735849808,54.14,79416.86,0.0,0.98058,1e-05,2.85387]
[1778735850620,54.14,79415.99,0.0,0.98057,1e-05,2.85534]
[1778735850809,54.14,79415.99,0.0,0.98057,1e-05,2.85534]
[1778735850859,54.14,79417.07,0.0,0.98058,1e-05,2.85341]
[1778735852489,54.14,79427.99,0.0,0.98075,1e-05,2.83173]
[1778735853522,54.14,79427.99,0.0,0.98075,1e-05,2.83173]
[1778735853564,54.14,79427.99,0.0,0.98075,1e-05,2.83173]
[1778735853619,54.14,79432.32,0.0,0.98082,1e-05,2.82412]
[1778735859538,54.14,79436.53,0.0,0.98088,1e-05,2.81692]
[1778735861103,54.14,79436.53,0.0,0.98088,1e-05,2.81692]
[1778735861309,54.14,79436.53,0.0,0.98088,1e-05,2.81692]
[1778735864210,54.14,79440.63,0.0,0.98093,1e-05,2.80988]
[1778735864307,54.14,79440.63,0.0,0.98093,1e-05,2.80988]
[1778735864256,54.14,79440.79,0.0,0.98093,1e-05,2.80965]
[1778735868206,54.14,79440.86,0.0,0.98093,1e-05,2.80963]
[1778735868313,54.14,79440.86,0.0,0.98093,1e-05,2.80963]
[1778735873636,54.14,79444.14,0.0,0.98098,1e-05,2.80432]
[1778735875287,54.14,79444.14,0.0,0.98098,1e-05,2.80432]
[1778735875308,54.14,79444.14,0.0,0.98098,1e-05,2.80432]
[1778735876917,54.14,79443.26,0.0,0.98096,1e-05,2.80596]
[1778735877059,54.14,79443.26,0.0,0.98096,1e-05,2.80596]
[1778735877150,54.14,79443.26,0.0,0.98096,1e-05,2.80601]
[1778735879544,54.14,79444.5,0.0,0.98098,1e-05,2.80395]
[1778735879558,54.14,79444.5,0.0,0.98098,1e-05,2.80395]
[1778735885721,54.15,79443.79,0.0,0.98097,1e-05,2.80555]
[1778735891782,54.15,79443.75,0.0,0.98097,1e-05,2.80582]
[1778735891809,54.15,79443.75,0.0,0.98097,1e-05,2.80582]
[1778735891875,54.15,79435.55,0.0,0.98085,1e-05,2.82024]
[1778735892973,54.15,79435.55,0.0,0.98085,1e-05,2.82024]
[1778735893062,54.15,79435.55,0.0,0.98085,1e-05,2.82024]
[1778735893123,54.15,79434.69,0.0,0.98084,1e-05,2.82177]
[1778735895400,54.15,79435.63,0.0,0.98085,1e-05,2.82017]
[1778735895560,54.15,79435.63,0.0,0.98085,1e-05,2.82017]
[1778735896798,54.15,79442.3,0.0,0.98094,1e-05,2.80857]
[1778735899563,54.15,79443.02,0.0,0.98095,1e-05,2.80741]
[1778735899807,54.15,79443.02,0.0,0.98095,1e-05,2.80741]
[1778735899819,54.15,79443.31,0.0,0.98096,1e-05,2.80695]
[1778735900735,54.15,79443.31,0.0,0.98096,1e-05,2.80695]
[1778735900809,54.15,79443.31,0.0,0.98096,1e-05,2.80695]
[1778735905861,54.15,79444.82,0.0,0.98098,1e-05,2.80463]
[1778735910896,54.15,79444.58,0.0,0.98097,1e-05,2.8053]
[1778735911903,54.15,79436.04,0.0,0.98086,1e-05,2.81784]
[1778735913919,54.15,79433.81,0.0,0.98083,1e-05,2.82179]
[1778735915933,54.15,79420.32,0.0,0.98064,1e-05,2.84553]
[1778735916940,54.15,79414.9,0.0,0.98056,1e-05,2.85507]
[1778735918111,54.15,79414.9,0.0,0.98056,1e-05,2.85507]
[1778735918309,54.15,79414.9,0.0,0.98056,1e-05,2.85507]
[1778735920402,54.15,79414.9,0.0,0.98056,1e-05,2.85503]
[1778735920565,54.15,79416.68,0.0,0.98059,1e-05,2.85182]
[1778735921324,54.15,79416.68,0.0,0.98059,1e-05,2.85182]
[1778735921359,54.15,79416.9,0.0,0.98059,1e-05,2.8514]
[1778735921570,54.15,79416.9,0.0,0.98059,1e-05,2.8514]
[1778735927021,54.15,79416.15,0.0,0.98058,1e-05,2.85259]
[1778735927058,54.15,79416.15,0.0,0.98058,1e-05,2.85259]
[1778735928298,54.15,79412.89,0.0,0.98053,1e-05,2.85832]
[1778735928311,54.15,79412.89,0.0,0.98053,1e-05,2.85832]
[1778735928394,54.15,79410.02,0.0,0.98049,1e-05,2.86336]
[1778735929056,54.15,79413.69,0.0,0.98055,1e-05,2.85682]
[1778735931070,54.15,79417.6,0.0,0.9806,1e-05,2.84985]
[1778735932190,54.15,79417.6,0.0,0.9806,1e-05,2.84985]
[1778735932308,54.15,79417.6,0.0,0.9806,1e-05,2.84985]
[1778735934091,54.15,79421.65,0.0,0.98066,1e-05,2.84264]
[1778735938815,54.15,79422.05,0.0,0.98067,1e-05,2.84189]
[1778735939070,54.15,79422.05,0.0,0.98067,1e-05,2.84189]
[1778735940338,54.15,79421.35,0.0,0.98066,1e-05,2.84311]
[1778735940409,54.15,79421.53,0.0,0.98066,1e-05,2.84278]
[1778735940568,54.15,79421.53,0.0,0.98066,1e-05,2.84278]
[1778735944414,54.15,79421.46,0.0,0.98066,1e-05,2.84285]
[1778735944559,54.15,79420.61,0.0,0.98065,1e-05,2.84433]
[1778735951211,54.15,79419.28,0.0,0.98063,1e-05,2.84654]
[1778735954232,54.15,79425.0,0.0,0.98071,1e-05,2.83641]
[1778735954469,54.15,79425.0,0.0,0.98071,1e-05,2.83641]
[1778735954558,54.15,79425.0,0.0,0.98071,1e-05,2.83641]
[1778735956107,54.15,79425.56,0.0,0.98072,1e-05,2.83542]
[1778735956309,54.15,79425.56,0.0,0.98072,1e-05,2.83542]
[1778735956322,54.15,79428.04,0.0,0.98076,1e-05,2.83106]
[1778735958741,54.15,79430.66,0.0,0.98079,1e-05,2.82647]
[1778735958807,54.15,79430.66,0.0,0.98079,1e-05,2.82647]
[1778735959267,54.15,79434.31,0.0,0.98085,1e-05,2.82009]
[1778735965309,54.15,79434.75,0.0,0.98085,1e-05,2.81943]
[1778735970344,54.15,79428.35,0.0,0.98076,1e-05,2.83073]
[1778735971951,54.15,79426.7,0.0,0.98075,1e-05,2.83121]
[1778735972064,54.15,79426.7,0.0,0.98075,1e-05,2.83121]
[1778735972358,54.15,79426.45,0.0,0.98075,1e-05,2.83164]
[1778735977394,54.15,79426.22,0.0,0.98074,1e-05,2.83202]
[1778735982428,54.15,79427.73,0.0,0.98077,1e-05,2.82936]
[1778735987463,54.15,79427.32,0.0,0.98076,1e-05,2.83007]
[1778735992498,54.15,79427.37,0.0,0.98076,1e-05,2.82998]
[1778735997533,54.15,79426.55,0.0,0.98075,1e-05,2.83141]
[1778736002568,54.15,79426.21,0.0,0.98074,1e-05,2.83199]
[1778736007603,54.15,79427.17,0.0,0.98076,1e-05,2.83029]
[1778736012638,54.15,79429.34,0.0,0.98079,1e-05,2.82648]
[1778736017675,54.15,79436.24,0.0,0.98089,1e-05,2.81443]
[1778736018682,54.15,79443.51,0.0,0.98099,1e-05,2.80175]
[1778736020696,54.15,79446.82,0.0,0.98104,1e-05,2.79606]
[1778736026536,54.15,79447.05,0.0,0.98104,1e-05,2.79589]
[1778736031773,54.15,79450.61,0.0,0.9811,1e-05,2.78779]
[1778736036808,54.15,79450.9,0.0,0.9811,1e-05,2.78763]
[1778736039714,54.15,79450.38,0.0,0.98109,1e-05,2.78866]
[1778736039813,54.15,79450.38,0.0,0.98109,1e-05,2.78866]
[1778736039829,54.15,79450.59,0.0,0.9811,1e-05,2.78837]
[1778736044864,54.16,79450.97,0.0,0.9811,1e-05,2.78803]
[1778736047891,54.16,79460.19,0.0,0.98123,1e-05,2.77228]
[1778736051113,54.16,79462.83,0.0,0.98126,1e-05,2.76791]
[1778736051168,54.16,79462.83,0.0,0.98126,1e-05,2.76791]
[1778736051308,54.16,79462.83,0.0,0.98126,1e-05,2.76791]
[1778736056953,54.16,79463.63,0.0,0.98127,1e-05,2.76724]
[1778736058070,54.16,79463.63,0.0,0.98127,1e-05,2.76724]
[1778736058307,54.16,79463.63,0.0,0.98127,1e-05,2.76724]
[1778736058408,54.16,79463.07,0.0,0.98126,1e-05,2.7683]
[1778736064002,54.16,79463.77,0.0,0.98126,1e-05,2.76771]
[1778736069037,54.17,79464.58,0.0,0.98127,1e-05,2.76683]
[1778736075079,54.17,79464.11,0.0,0.98126,1e-05,2.76827]
[1778736080114,54.17,79469.62,0.0,0.98133,1e-05,2.7593]
[1778736083135,54.17,79479.31,0.0,0.98146,1e-05,2.74304]
[1778736085149,54.17,79480.09,0.0,0.98147,1e-05,2.742]
[1778736090184,54.18,79481.81,0.0,0.98149,1e-05,2.73982]
[1778736095223,54.18,79482.0,0.0,0.9815,1e-05,2.73791]
[1778736100258,54.19,79482.27,0.0,0.9815,1e-05,2.73825]
[1778736101581,54.19,79482.27,0.0,0.9815,1e-05,2.73825]
[1778736101266,54.19,79494.32,0.0,0.98166,1e-05,2.71787]
[1778736102273,54.19,79497.87,0.0,0.98171,1e-05,2.71203]
[1778736105695,54.19,79500.73,0.0,0.98175,1e-05,2.7078]
[1778736105811,54.19,79500.73,0.0,0.98175,1e-05,2.7078]
[1778736106301,54.19,79504.32,0.0,0.98179,1e-05,2.70193]
[1778736111336,54.2,79505.89,0.0,0.98181,1e-05,2.70039]
[1778736114357,54.2,79510.37,0.0,0.98186,1e-05,2.69351]
[1778736117378,54.2,79513.78,0.0,0.9819,1e-05,2.68847]
[1778736118385,54.2,79518.43,0.0,0.98196,1e-05,2.68089]
[1778736120399,54.21,79522.43,0.0,0.98201,1e-05,2.67469]
[1778736121406,54.21,79527.05,0.0,0.98207,1e-05,2.66721]
[1778736123420,54.21,79531.12,0.0,0.98212,1e-05,2.66098]
[1778736129467,54.22,79533.59,0.0,0.98214,1e-05,2.65861]
[1778736129975,54.22,79533.59,0.0,0.98214,1e-05,2.65861]
[1778736130057,54.22,79533.59,0.0,0.98214,1e-05,2.65861]
[1778736130472,54.22,79540.35,0.0,0.98223,1e-05,2.64763]
[1778736131479,54.22,79544.42,0.0,0.98228,1e-05,2.64118]
[1778736133885,54.22,79545.76,0.0,0.9823,1e-05,2.6396]
[1778736134058,54.22,79545.76,0.0,0.9823,1e-05,2.6396]
[1778736134500,54.23,79545.28,0.0,0.98229,1e-05,2.64073]
[1778736136514,54.23,79548.35,0.0,0.98232,1e-05,2.63629]
[1778736137521,54.23,79555.86,0.0,0.98242,1e-05,2.62419]
[1778736138528,54.23,79545.62,0.0,0.98228,1e-05,2.64151]
[1778736139535,54.23,79544.06,0.0,0.98226,1e-05,2.64443]
[1778736144570,54.24,79545.8,0.0,0.98227,1e-05,2.64314]
[1778736147591,54.25,79540.19,0.0,0.98219,1e-05,2.65343]
[1778736149605,54.25,79535.03,0.0,0.98211,1e-05,2.66263]
[1778736150815,54.25,79534.03,0.0,0.9821,1e-05,2.66459]
[1778736152371,54.25,79536.76,0.0,0.98215,1e-05,2.65798]
[1778736152560,54.25,79536.76,0.0,0.98215,1e-05,2.65798]
[1778736152626,54.25,79537.21,0.0,0.98215,1e-05,2.65752]
[1778736152809,54.25,79537.21,0.0,0.98215,1e-05,2.65752]
[1778736157661,54.26,79533.57,0.0,0.98209,1e-05,2.66504]
[1778736160682,54.26,79539.08,0.0,0.98216,1e-05,2.65668]
[1778736162321,54.26,79539.08,0.0,0.98216,1e-05,2.65668]
[1778736162560,54.26,79539.08,0.0,0.98216,1e-05,2.65668]
[1778736162661,54.27,79542.6,0.0,0.9822,1e-05,2.65139]
[1778736162916,54.27,79542.6,0.0,0.9822,1e-05,2.65139]
[1778736163058,54.27,79542.6,0.0,0.9822,1e-05,2.65139]
[1778736166576,54.27,79543.25,0.0,0.9822,1e-05,2.65092]
[1778736166608,54.27,79553.07,0.0,0.98233,1e-05,2.63522]
[1778736166823,54.27,79553.07,0.0,0.98233,1e-05,2.63522]
[1778736167471,54.27,79553.07,0.0,0.98233,1e-05,2.63522]
[1778736167559,54.27,79553.07,0.0,0.98233,1e-05,2.63522]
[1778736167610,54.27,79555.11,0.0,0.98235,1e-05,2.63217]
[1778736173560,54.28,79556.88,0.0,0.98237,1e-05,2.6306]
[1778736173661,54.28,79556.96,0.0,0.98236,1e-05,2.63115]
[1778736173788,54.28,79556.96,0.0,0.98236,1e-05,2.63115]
[1778736173807,54.28,79556.96,0.0,0.98236,1e-05,2.63115]
[1778736174782,54.28,79550.86,0.0,0.98228,1e-05,2.6416]
[1778736176210,54.28,79550.86,0.0,0.98228,1e-05,2.6416]
[1778736176310,54.28,79550.86,0.0,0.98228,1e-05,2.6416]
[1778736176411,54.29,79545.54,0.0,0.9822,1e-05,2.65109]
[1778736177016,54.29,79545.54,0.0,0.9822,1e-05,2.65109]
[1778736177058,54.29,79545.54,0.0,0.9822,1e-05,2.65109]
[1778736181831,54.3,79549.83,0.0,0.98225,1e-05,2.6455]
[1778736184177,54.3,79550.18,0.0,0.98225,1e-05,2.64522]
[1778736184309,54.3,79550.18,0.0,0.98225,1e-05,2.64522]
[1778736184380,54.3,79561.56,0.0,0.9824,1e-05,2.62701]
[1778736185240,54.3,79561.56,0.0,0.9824,1e-05,2.62701]
[1778736185309,54.3,79561.56,0.0,0.9824,1e-05,2.62701]
[1778736185410,54.3,79562.45,0.0,0.9824,1e-05,2.62589]
[1778736190894,54.31,79559.44,0.0,0.98235,1e-05,2.63294]
[1778736192458,54.31,79559.44,0.0,0.98235,1e-05,2.63294]
[1778736192562,54.31,79559.44,0.0,0.98235,1e-05,2.63294]
[1778736192641,54.31,79556.72,0.0,0.98231,1e-05,2.63778]
[1778736193688,54.31,79556.72,0.0,0.98231,1e-05,2.63778]
[1778736192908,54.31,79560.92,0.0,0.98236,1e-05,2.63116]
[1778736193808,54.31,79560.92,0.0,0.98236,1e-05,2.63116]
[1778736198950,54.32,79563.42,0.0,0.98238,1e-05,2.62909]
[1778736199793,54.32,79563.42,0.0,0.98238,1e-05,2.62909]
[1778736199808,54.32,79563.42,0.0,0.98238,1e-05,2.62909]
[1778736199957,54.33,79562.13,0.0,0.98236,1e-05,2.63157]
[1778736202189,54.33,79562.19,0.0,0.98236,1e-05,2.63181]
[1778736202311,54.33,79562.19,0.0,0.98236,1e-05,2.63181]
[1778736205856,54.33,79559.51,0.0,0.98231,1e-05,2.63759]
[1778736206058,54.33,79559.51,0.0,0.98231,1e-05,2.63759]
[1778736210980,54.34,79555.45,0.0,0.98224,1e-05,2.64594]
[1778736211060,54.34,79555.45,0.0,0.98224,1e-05,2.64594]
[1778736211081,54.34,79554.1,0.0,0.98224,1e-05,2.64617]
[1778736211772,54.34,79554.1,0.0,0.98224,1e-05,2.64617]
[1778736211808,54.34,79554.1,0.0,0.98224,1e-05,2.64617]
[1778736216071,54.35,79550.03,0.0,0.98217,1e-05,2.6545]
[1778736216994,54.35,79550.03,0.0,0.98217,1e-05,2.6545]
[1778736217060,54.35,79550.03,0.0,0.98217,1e-05,2.6545]
[1778736217653,54.35,79550.03,0.0,0.98217,1e-05,2.6545]
[1778736217078,54.35,79542.56,0.0,0.98207,1e-05,2.66725]
[1778736217807,54.35,79542.56,0.0,0.98207,1e-05,2.66725]
[1778736224496,54.36,79540.98,0.0,0.98204,1e-05,2.67127]
[1778736224561,54.36,79540.98,0.0,0.98204,1e-05,2.67127]
[1778736225595,54.36,79541.14,0.0,0.98204,1e-05,2.67155]
[1778736225658,54.36,79541.55,0.0,0.98204,1e-05,2.67113]
[1778736225808,54.36,79541.55,0.0,0.98204,1e-05,2.67113]
[1778736226141,54.36,79541.58,0.0,0.98204,1e-05,2.67135]
[1778736231176,54.37,79549.78,0.0,0.98214,1e-05,2.65902]
[1778736232346,54.37,79549.78,0.0,0.98214,1e-05,2.65902]
[1778736232560,54.37,79549.78,0.0,0.98214,1e-05,2.65902]
[1778736237487,54.38,79552.58,0.0,0.98216,1e-05,2.65581]
[1778736237560,54.38,79552.58,0.0,0.98216,1e-05,2.65581]
[1778736237661,54.38,79551.73,0.0,0.98215,1e-05,2.65752]
[1778736237803,54.38,79551.73,0.0,0.98215,1e-05,2.65752]
[1778736237812,54.38,79551.73,0.0,0.98215,1e-05,2.65752]
[1778736242958,54.38,79554.14,0.0,0.98217,1e-05,2.65498]
[1778736243061,54.38,79554.14,0.0,0.98217,1e-05,2.65498]
[1778736244603,54.39,79554.97,0.0,0.98218,1e-05,2.65389]
[1778736244704,54.39,79556.37,0.0,0.9822,1e-05,2.65186]
[1778736244813,54.39,79556.37,0.0,0.9822,1e-05,2.65186]
[1778736245275,54.39,79557.54,0.0,0.98221,1e-05,2.65022]
[1778736247907,54.39,79558.2,0.0,0.98221,1e-05,2.64973]
[1778736248061,54.39,79558.2,0.0,0.98221,1e-05,2.64973]
[1778736253331,54.4,79558.65,0.0,0.9822,1e-05,2.6508]
[1778736258366,54.41,79559.58,0.0,0.9822,1e-05,2.65076]
[1778736262333,54.41,79559.7,0.0,0.9822,1e-05,2.65146]
[1778736262561,54.41,79559.7,0.0,0.9822,1e-05,2.65146]
[1778736262623,54.41,79559.7,0.0,0.9822,1e-05,2.65146]
[1778736262662,54.41,79559.58,0.0,0.9822,1e-05,2.65196]
[1778736262813,54.41,79559.58,0.0,0.9822,1e-05,2.65196]
[1778736268436,54.42,79559.69,0.0,0.98218,1e-05,2.65356]
[1778736274478,54.43,79559.72,0.0,0.98218,1e-05,2.65296]
[1778736279702,54.44,79561.35,0.0,0.9822,1e-05,2.65143]
[1778736279513,54.44,79557.4,0.0,0.98214,1e-05,2.65829]
[1778736279810,54.44,79557.4,0.0,0.98214,1e-05,2.65829]
[1778736280355,54.44,79557.4,0.0,0.98214,1e-05,2.65829]
[1778736280564,54.44,79557.4,0.0,0.98214,1e-05,2.65829]
[1778736280666,54.44,79557.1,0.0,0.98214,1e-05,2.65908]
[1778736284548,54.44,79559.79,0.0,0.98216,1e-05,2.65575]
[1778736285453,54.44,79559.79,0.0,0.98216,1e-05,2.65575]
[1778736285563,54.44,79559.79,0.0,0.98216,1e-05,2.65575]
[1778736285665,54.45,79559.16,0.0,0.98215,1e-05,2.65709]
[1778736285828,54.45,79559.16,0.0,0.98215,1e-05,2.65709]
[1778736286059,54.45,79559.16,0.0,0.98215,1e-05,2.65709]
[1778736291297,54.45,79559.04,0.0,0.98214,1e-05,2.65873]
[1778736291308,54.45,79559.04,0.0,0.98214,1e-05,2.65873]
[1778736291504,54.45,79559.04,0.0,0.98214,1e-05,2.65873]
[1778736291560,54.45,79559.04,0.0,0.98214,1e-05,2.65873]
[1778736291597,54.45,79559.54,0.0,0.98214,1e-05,2.65818]
[1778736298646,54.46,79559.22,0.0,0.98212,1e-05,2.66069]
[1778736303681,54.47,79559.18,0.0,0.98211,1e-05,2.66216]
[1778736304927,54.47,79557.54,0.0,0.98209,1e-05,2.66516]
[1778736305058,54.47,79557.54,0.0,0.98209,1e-05,2.66516]
[1778736305475,54.47,79557.54,0.0,0.98209,1e-05,2.66516]
[1778736305565,54.47,79557.54,0.0,0.98209,1e-05,2.66516]
[1778736305695,54.47,79559.81,0.0,0.98212,1e-05,2.66166]
[1778736310730,54.48,79560.54,0.0,0.98211,1e-05,2.66184]
[1778736315765,54.49,79560.76,0.0,0.98211,1e-05,2.66286]
[1778736317483,54.49,79560.59,0.0,0.9821,1e-05,2.66342]
[1778736317559,54.49,79560.59,0.0,0.9821,1e-05,2.66342]
[1778736317780,54.49,79554.51,0.0,0.98202,1e-05,2.67382]
[1778736318577,54.49,79554.51,0.0,0.98202,1e-05,2.67382]
[1778736318787,54.49,79546.16,0.0,0.9819,1e-05,2.68805]
[1778736320801,54.49,79549.18,0.0,0.98194,1e-05,2.68346]
[1778736321568,54.49,79549.18,0.0,0.98194,1e-05,2.68346]
[1778736321811,54.49,79549.18,0.0,0.98194,1e-05,2.68346]
[1778736321808,54.49,79553.45,0.0,0.982,1e-05,2.67656]
[1778736326843,54.5,79554.02,0.0,0.98199,1e-05,2.67686]
[1778736330088,54.5,79555.33,0.0,0.98201,1e-05,2.67518]
[1778736330309,54.5,79555.33,0.0,0.98201,1e-05,2.67518]
[1778736330713,54.5,79555.33,0.0,0.98201,1e-05,2.67518]
[1778736330813,54.5,79555.33,0.0,0.98201,1e-05,2.67518]
[1778736330802,54.5,79556.24,0.0,0.98202,1e-05,2.67416]
[1778736330871,54.5,79561.22,0.0,0.98208,1e-05,2.66586]
[1778736336509,54.51,79560.8,0.0,0.98209,1e-05,2.66502]
[1778736336559,54.51,79560.8,0.0,0.98209,1e-05,2.66502]
[1778736336610,54.51,79560.29,0.0,0.98207,1e-05,2.66667]
[1778736337144,54.51,79560.29,0.0,0.98207,1e-05,2.66667]
[1778736337310,54.51,79560.29,0.0,0.98207,1e-05,2.66667]
[1778736337410,54.51,79552.9,0.0,0.98197,1e-05,2.67926]
[1778736338927,54.51,79555.7,0.0,0.98201,1e-05,2.67483]
[1778736343962,54.52,79555.78,0.0,0.982,1e-05,2.67594]
[1778736348997,54.52,79554.46,0.0,0.98197,1e-05,2.67938]
[1778736351036,54.53,79554.18,0.0,0.98197,1e-05,2.68009]
[1778736351058,54.53,79554.18,0.0,0.98197,1e-05,2.68009]
[1778736351678,54.53,79554.18,0.0,0.98197,1e-05,2.68009]
[1778736351811,54.53,79554.18,0.0,0.98197,1e-05,2.68009]
[1778736351779,54.53,79553.76,0.0,0.98196,1e-05,2.68128]
[1778736354032,54.53,79552.13,0.0,0.98193,1e-05,2.68471]
[1778736359067,54.54,79551.04,0.0,0.9819,1e-05,2.68769]
[1778736363503,54.54,79551.39,0.0,0.9819,1e-05,2.68779]
[1778736363559,54.54,79551.39,0.0,0.9819,1e-05,2.68779]
[1778736363604,54.54,79551.43,0.0,0.9819,1e-05,2.68795]
[1778736364366,54.54,79551.43,0.0,0.9819,1e-05,2.68795]
[1778736364562,54.54,79551.43,0.0,0.9819,1e-05,2.68795]
[1778736364661,54.54,79556.83,0.0,0.98197,1e-05,2.67915]
[1778736370146,54.55,79556.85,0.0,0.98196,1e-05,2.68056]
[1778736377195,54.56,79557.17,0.0,0.98195,1e-05,2.68169]
[1778736378428,54.56,79557.17,0.0,0.98195,1e-05,2.68169]
[1778736378558,54.56,79557.17,0.0,0.98195,1e-05,2.68169]
[1778736378637,54.56,79557.34,0.0,0.98195,1e-05,2.68165]
[1778736379344,54.56,79557.34,0.0,0.98195,1e-05,2.68165]
[1778736379563,54.56,79557.34,0.0,0.98195,1e-05,2.68165]
[1778736386258,54.57,79558.01,0.0,0.98195,1e-05,2.68242]
[1778736387103,54.57,79558.01,0.0,0.98195,1e-05,2.68242]
[1778736387313,54.57,79558.01,0.0,0.98195,1e-05,2.68242]
[1778736393308,54.58,79558.22,0.0,0.98195,1e-05,2.68138]
[1778736397336,54.58,79555.14,0.0,0.9819,1e-05,2.68747]
[1778736398050,54.58,79555.14,0.0,0.9819,1e-05,2.68747]
[1778736398060,54.58,79555.14,0.0,0.9819,1e-05,2.68747]
[1778736398343,54.58,79547.7,0.0,0.9818,1e-05,2.70017]
[1778736399350,54.58,79546.38,0.0,0.98178,1e-05,2.70259]
[1778736404385,54.59,79545.9,0.0,0.98177,1e-05,2.70439]
[1778736407406,54.59,79544.52,0.0,0.98174,1e-05,2.7073]
[1778736408413,54.59,79543.12,0.0,0.98172,1e-05,2.70985]
[1778736409287,54.59,79543.12,0.0,0.98172,1e-05,2.70985]
[1778736409311,54.59,79543.12,0.0,0.98172,1e-05,2.70985]
[1778736414455,54.6,79542.86,0.0,0.98171,1e-05,2.7114]
[1778736417476,54.6,79545.79,0.0,0.98175,1e-05,2.70702]
[1778736418291,54.6,79545.79,0.0,0.98175,1e-05,2.70702]
[1778736418313,54.6,79545.79,0.0,0.98175,1e-05,2.70702]
[1778736418483,54.6,79549.57,0.0,0.9818,1e-05,2.70086]
[1778736423519,54.6,79549.36,0.0,0.98179,1e-05,2.70221]
[1778736425391,54.6,79549.42,0.0,0.98178,1e-05,2.70231]
[1778736425565,54.6,79549.42,0.0,0.98178,1e-05,2.70231]
[1778736425643,54.61,79544.46,0.0,0.98172,1e-05,2.71085]
[1778736429561,54.61,79543.17,0.0,0.98169,1e-05,2.71375]
[1778736433798,54.61,79542.82,0.0,0.98168,1e-05,2.71488]
[1778736433810,54.61,79542.82,0.0,0.98168,1e-05,2.71488]
[1778736433899,54.61,79544.09,0.0,0.9817,1e-05,2.71291]
[1778736439631,54.62,79543.1,0.0,0.98168,1e-05,2.71565]
[1778736442206,54.62,79542.97,0.0,0.98167,1e-05,2.71621]
[1778736442312,54.62,79542.97,0.0,0.98167,1e-05,2.71621]
[1778736443659,54.62,79537.49,0.0,0.9816,1e-05,2.72581]
[1778736444675,54.62,79529.47,0.0,0.98148,1e-05,2.73955]
[1778736445166,54.62,79529.47,0.0,0.98148,1e-05,2.73955]
[1778736445687,54.62,79502.79,0.0,0.98111,1e-05,2.78525]
[1778736446694,54.62,79499.48,0.0,0.98107,1e-05,2.791]
[1778736448794,54.62,79499.53,0.0,0.98107,1e-05,2.79096]
[1778736448870,54.62,79498.96,0.0,0.98106,1e-05,2.79198]
[1778736450722,54.62,79502.22,0.0,0.9811,1e-05,2.78645]
[1778736452736,54.62,79500.79,0.0,0.9811,1e-05,2.78661]
[1778736453743,54.62,79498.51,0.0,0.98107,1e-05,2.79058]
[1778736453955,54.62,79498.51,0.0,0.98107,1e-05,2.79058]
[1778736454750,54.62,79498.47,0.0,0.98107,1e-05,2.79068]
[1778736455758,54.62,79500.31,0.0,0.98109,1e-05,2.78755]
[1778736456765,54.62,79504.9,0.0,0.98115,1e-05,2.77971]
[1778736457772,54.62,79506.76,0.0,0.98118,1e-05,2.77658]
[1778736459519,54.62,79507.63,0.0,0.98119,1e-05,2.77514]
[1778736459558,54.62,79507.63,0.0,0.98119,1e-05,2.77514]
[1778736459786,54.62,79514.18,0.0,0.98128,1e-05,2.764]
[1778736460793,54.63,79516.08,0.0,0.98131,1e-05,2.76083]
[1778736461597,54.63,79516.08,0.0,0.98131,1e-05,2.76083]
[1778736461812,54.63,79516.08,0.0,0.98131,1e-05,2.76083]
[1778736462072,54.63,79514.98,0.0,0.98129,1e-05,2.7628]
[1778736462807,54.63,79514.79,0.0,0.98129,1e-05,2.76321]
[1778736463814,54.63,79510.66,0.0,0.98123,1e-05,2.77035]
[1778736465828,54.63,79509.01,0.0,0.98121,1e-05,2.77332]
[1778736466661,54.63,79509.01,0.0,0.98121,1e-05,2.77332]
[1778736466811,54.63,79509.01,0.0,0.98121,1e-05,2.77332]
[1778736466835,54.63,79504.7,0.0,0.98115,1e-05,2.78078]
[1778736470864,54.63,79505.92,0.0,0.98116,1e-05,2.7789]
[1778736473884,54.63,79508.34,0.0,0.98119,1e-05,2.77492]
[1778736474891,54.63,79506.42,0.0,0.98117,1e-05,2.77828]
[1778736475014,54.63,79506.42,0.0,0.98117,1e-05,2.77828]
[1778736475061,54.63,79506.42,0.0,0.98117,1e-05,2.77828]
[1778736476905,54.63,79504.56,0.0,0.98114,1e-05,2.78159]
[1778736479926,54.63,79506.24,0.0,0.98116,1e-05,2.77889]
[1778736481460,54.63,79506.1,0.0,0.98116,1e-05,2.77919]
[1778736481560,54.63,79506.1,0.0,0.98116,1e-05,2.77919]
[1778736481940,54.63,79509.23,0.0,0.9812,1e-05,2.77388]
[1778736486975,54.63,79507.16,0.0,0.98117,1e-05,2.77779]
[1778736492010,54.63,79507.3,0.0,0.98117,1e-05,2.77787]
[1778736494813,54.63,79507.33,0.0,0.98117,1e-05,2.77788]
[1778736495063,54.64,79508.12,0.0,0.98118,1e-05,2.77666]
[1778736495159,54.64,79509.4,0.0,0.9812,1e-05,2.77447]
[1778736497046,54.64,79517.4,0.0,0.98131,1e-05,2.76092]
[1778736498598,54.64,79517.4,0.0,0.98131,1e-05,2.76092]
[1778736498812,54.64,79517.4,0.0,0.98131,1e-05,2.76092]
[1778736498910,54.64,79524.43,0.0,0.9814,1e-05,2.74911]
[1778736499060,54.64,79525.93,0.0,0.98142,1e-05,2.74656]
[1778736500067,54.64,79549.53,0.0,0.98175,1e-05,2.70678]
[1778736501074,54.64,79555.24,0.0,0.98182,1e-05,2.69732]
[1778736502081,54.64,79556.27,0.0,0.98183,1e-05,2.69578]
[1778736503124,54.64,79556.27,0.0,0.98183,1e-05,2.69578]
[1778736503205,54.64,79555.6,0.0,0.98182,1e-05,2.69731]
[1778736504394,54.64,79555.6,0.0,0.98182,1e-05,2.69731]
[1778736504597,54.64,79555.6,0.0,0.98182,1e-05,2.69731]
[1778736509130,54.65,79557.9,0.0,0.98185,1e-05,2.69447]
[1778736510784,54.65,79557.9,0.0,0.98185,1e-05,2.69447]
[1778736510885,54.65,79551.0,0.0,0.98175,1e-05,2.70645]
[1778736511431,54.65,79551.0,0.0,0.98175,1e-05,2.70645]
[1778736511564,54.65,79551.0,0.0,0.98175,1e-05,2.70645]
[1778736511659,54.65,79548.78,0.0,0.98173,1e-05,2.708]
[1778736512151,54.65,79547.54,0.0,0.98172,1e-05,2.71008]
[1778736517727,54.65,79547.12,0.0,0.9817,1e-05,2.71149]
[1778736517812,54.65,79547.12,0.0,0.9817,1e-05,2.71149]
[1778736517904,54.65,79545.56,0.0,0.98168,1e-05,2.71445]
[1778736518193,54.65,79547.59,0.0,0.98171,1e-05,2.71103]
[1778736523224,54.66,79547.48,0.0,0.9817,1e-05,2.71189]
[1778736523311,54.66,79547.48,0.0,0.9817,1e-05,2.71189]
[1778736523741,54.66,79546.31,0.0,0.98168,1e-05,2.7142]
[1778736524879,54.66,79546.31,0.0,0.98168,1e-05,2.7142]
[1778736524896,54.66,79547.82,0.0,0.9817,1e-05,2.71182]
[1778736525074,54.66,79547.82,0.0,0.9817,1e-05,2.71182]
[1778736525168,54.66,79547.82,0.0,0.9817,1e-05,2.71182]
[1778736525242,54.66,79551.61,0.0,0.98175,1e-05,2.70545]
[1778736526249,54.66,79553.91,0.0,0.98178,1e-05,2.70193]
[1778736528327,54.66,79553.76,0.0,0.98178,1e-05,2.70237]
[1778736528564,54.66,79553.76,0.0,0.98178,1e-05,2.70237]
[1778736528661,54.66,79548.86,0.0,0.98171,1e-05,2.71078]
[1778736534305,54.67,79547.76,0.0,0.98169,1e-05,2.71363]
[1778736539300,54.67,79547.79,0.0,0.98168,1e-05,2.71423]
[1778736539818,54.67,79547.79,0.0,0.98168,1e-05,2.71423]
[1778736539908,54.67,79552.5,0.0,0.98175,1e-05,2.70647]
[1778736540063,54.67,79552.5,0.0,0.98175,1e-05,2.70647]
[1778736540347,54.67,79550.25,0.0,0.98171,1e-05,2.71042]
[1778736544459,54.67,79549.24,0.0,0.9817,1e-05,2.71262]
[1778736544562,54.67,79549.24,0.0,0.9817,1e-05,2.71262]
[1778736548403,54.68,79546.68,0.0,0.98165,1e-05,2.71773]
[1778736549612,54.68,79546.68,0.0,0.98165,1e-05,2.71773]
[1778736549810,54.68,79546.68,0.0,0.98165,1e-05,2.71773]
[1778736549909,54.68,79545.19,0.0,0.98163,1e-05,2.7204]
[1778736550417,54.68,79547.29,0.0,0.98166,1e-05,2.71701]
[1778736551424,54.68,79551.89,0.0,0.98172,1e-05,2.70942]
[1778736555869,54.68,79552.44,0.0,0.98173,1e-05,2.709]
[1778736556065,54.68,79553.33,0.0,0.98174,1e-05,2.70767]
[1778736556459,54.68,79568.39,0.0,0.98194,1e-05,2.68263]
[1778736557466,54.68,79578.31,0.0,0.98207,1e-05,2.66634]
[1778736558473,54.69,79574.62,0.0,0.98202,1e-05,2.67271]
[1778736559480,54.69,79572.63,0.0,0.98199,1e-05,2.67624]
[1778736560116,54.69,79572.63,0.0,0.98199,1e-05,2.67624]
[1778736560455,54.69,79572.63,0.0,0.98199,1e-05,2.67624]
[1778736560561,54.69,79572.63,0.0,0.98199,1e-05,2.67624]
[1778736566529,54.69,79569.32,0.0,0.98193,1e-05,2.68329]
[1778736567536,54.69,79571.28,0.0,0.98196,1e-05,2.68024]
[1778736568195,54.69,79571.28,0.0,0.98196,1e-05,2.68024]
[1778736568308,54.69,79571.28,0.0,0.98196,1e-05,2.68024]
[1778736572571,54.7,79568.76,0.0,0.98193,1e-05,2.68318]
[1778736573445,54.7,79568.76,0.0,0.98193,1e-05,2.68318]
[1778736573559,54.7,79568.76,0.0,0.98193,1e-05,2.68318]
[1778736574585,54.7,79565.07,0.0,0.98188,1e-05,2.68977]
[1778736575592,54.7,79563.21,0.0,0.98185,1e-05,2.69307]
[1778736580627,54.71,79563.1,0.0,0.98184,1e-05,2.69421]
[1778736582872,54.71,79562.94,0.0,0.98184,1e-05,2.69467]
[1778736586309,54.71,79563.08,0.0,0.98183,1e-05,2.69517]
[1778736593719,54.72,79564.39,0.0,0.98184,1e-05,2.69441]
[1778736595187,54.72,79564.37,0.0,0.98184,1e-05,2.69462]
[1778736596315,54.72,79564.4,0.0,0.98184,1e-05,2.69474]
[1778736600884,54.72,79564.74,0.0,0.98184,1e-05,2.69435]
[1778736600985,54.72,79567.45,0.0,0.98187,1e-05,2.69051]
[1778736603789,54.73,79569.48,0.0,0.9819,1e-05,2.68766]
[1778736604796,54.73,79571.5,0.0,0.98192,1e-05,2.68448]
[1778736606810,54.73,79572.8,0.0,0.98194,1e-05,2.68269]
[1778736611845,54.73,79573.67,0.0,0.98194,1e-05,2.68222]
[1778736614866,54.74,79572.23,0.0,0.98192,1e-05,2.6852]
[1778736619901,54.74,79572.75,0.0,0.98192,1e-05,2.6853]
[1778736625943,54.75,79572.96,0.0,0.98191,1e-05,2.68611]
[1778736628964,54.75,79575.56,0.0,0.98194,1e-05,2.68237]
[1778736630132,54.75,79575.56,0.0,0.98194,1e-05,2.68237]
[1778736630065,54.75,79587.4,0.0,0.9821,1e-05,2.66291]
[1778736630998,54.75,79593.16,0.0,0.98217,1e-05,2.65362]
[1778736633960,54.75,79593.0,0.0,0.98218,1e-05,2.65207]
[1778736634021,54.76,79595.07,0.0,0.9822,1e-05,2.64891]
[1778736637042,54.76,79597.64,0.0,0.98223,1e-05,2.64546]
[1778736638049,54.76,79596.38,0.0,0.98221,1e-05,2.64781]
[1778736639058,54.76,79594.84,0.0,0.98219,1e-05,2.65061]
[1778736642063,54.76,79594.62,0.0,0.98218,1e-05,2.65149]
[1778736642078,54.77,79596.27,0.0,0.9822,1e-05,2.64902]
[1778736642229,54.77,79596.27,0.0,0.9822,1e-05,2.64902]
[1778736642405,54.77,79596.27,0.0,0.9822,1e-05,2.64902]
[1778736643085,54.77,79597.43,0.0,0.98222,1e-05,2.64737]
[1778736645099,54.77,79593.47,0.0,0.98216,1e-05,2.65443]
[1778736646106,54.77,79591.42,0.0,0.98213,1e-05,2.65807]
[1778736651141,54.78,79591.2,0.0,0.98212,1e-05,2.65963]
[1778736654162,54.78,79595.02,0.0,0.98216,1e-05,2.65402]
[1778736657183,54.78,79596.64,0.0,0.98218,1e-05,2.65155]
[1778736662219,54.79,79602.56,0.0,0.98225,1e-05,2.64302]
[1778736663226,54.79,79605.03,0.0,0.98229,1e-05,2.63866]
[1778736665240,54.79,79605.36,0.0,0.98229,1e-05,2.63865]
[1778736667254,54.79,79606.71,0.0,0.9823,1e-05,2.63697]
[1778736671282,54.8,79605.26,0.0,0.98227,1e-05,2.64041]
[1778736676317,54.8,79602.55,0.0,0.98223,1e-05,2.64617]
[1778736677324,54.8,79601.26,0.0,0.98221,1e-05,2.64855]
[1778736682359,54.81,79604.39,0.0,0.98224,1e-05,2.64461]
[1778736683366,54.81,79602.75,0.0,0.98222,1e-05,2.64756]
[1778736686387,54.81,79604.17,0.0,0.98223,1e-05,2.64595]
[1778736691422,54.82,79603.21,0.0,0.98222,1e-05,2.64666]
[1778736694443,54.82,79604.82,0.0,0.98224,1e-05,2.64474]
[1778736695450,54.82,79606.87,0.0,0.98226,1e-05,2.64161]
[1778736699478,54.83,79604.65,0.0,0.98222,1e-05,2.64627]
[1778736704513,54.84,79604.35,0.0,0.98221,1e-05,2.64795]
[1778736706527,54.84,79602.61,0.0,0.98218,1e-05,2.65129]
[1778736711562,54.84,79598.13,0.0,0.98212,1e-05,2.65983]
[1778736716597,54.85,79598.01,0.0,0.98211,1e-05,2.66111]
[1778736721085,54.85,79598.35,0.0,0.98211,1e-05,2.6612]
[1778736721165,54.85,79598.0,0.0,0.9821,1e-05,2.66199]
[1778736724653,54.86,79594.99,0.0,0.98205,1e-05,2.66785]
[1778736725660,54.86,79592.47,0.0,0.98202,1e-05,2.67223]
[1778736727678,54.86,79591.28,0.0,0.982,1e-05,2.67461]
[1778736732714,54.86,79590.79,0.0,0.98198,1e-05,2.67643]
[1778736733721,54.87,79597.62,0.0,0.98207,1e-05,2.66532]
[1778736734728,54.87,79598.87,0.0,0.98209,1e-05,2.66348]
[1778736737749,54.87,79600.15,0.0,0.9821,1e-05,2.66205]
[1778736742784,54.88,79600.15,0.0,0.98209,1e-05,2.66318]
[1778736747820,54.88,79596.74,0.0,0.98204,1e-05,2.66994]
[1778736751847,54.88,79594.8,0.0,0.98202,1e-05,2.67166]
[1778736756883,54.89,79596.48,0.0,0.98203,1e-05,2.66993]
[1778736760912,54.89,79599.49,0.0,0.98207,1e-05,2.6658]
[1778736761918,54.89,79600.81,0.0,0.98208,1e-05,2.66384]
[1778736763932,54.9,79602.13,0.0,0.9821,1e-05,2.66211]
[1778736764939,54.9,79600.33,0.0,0.98207,1e-05,2.66531]
[1778736765946,54.9,79598.72,0.0,0.98205,1e-05,2.66819]
[1778736769974,54.9,79600.02,0.0,0.98206,1e-05,2.6669]
[1778736771988,54.91,79602.05,0.0,0.98208,1e-05,2.66398]
[1778736772995,54.91,79606.18,0.0,0.98213,1e-05,2.65738]
[1778736774002,54.91,79607.73,0.0,0.98215,1e-05,2.65506]
[1778736778030,54.91,79610.53,0.0,0.98219,1e-05,2.65085]
[1778736779037,54.91,79615.5,0.0,0.98225,1e-05,2.64239]
[1778736780044,54.91,79617.14,0.0,0.98227,1e-05,2.63995]
[1778736781413,54.91,79617.5,0.0,0.98228,1e-05,2.63962]
[1778736782058,54.91,79622.22,0.0,0.98234,1e-05,2.63161]
[1778736783065,54.91,79624.32,0.0,0.98237,1e-05,2.62792]
[1778736787572,54.91,79624.93,0.0,0.98237,1e-05,2.62806]
[1778736787829,54.91,79624.93,0.0,0.98237,1e-05,2.62806]
[1778736788100,54.91,79625.07,0.0,0.98237,1e-05,2.62811]
[1778736789107,54.92,79627.4,0.0,0.9824,1e-05,2.62459]
[1778736790114,54.92,79630.31,0.0,0.98243,1e-05,2.62014]
[1778736791144,54.92,79630.31,0.0,0.98243,1e-05,2.62014]
[1778736791268,54.92,79631.04,0.0,0.98244,1e-05,2.61924]
[1778736792162,54.92,79689.97,0.0,0.9832,1e-05,2.52457]
[1778736792679,54.92,79689.97,0.0,0.9832,1e-05,2.52457]
[1778736792887,54.92,79689.97,0.0,0.9832,1e-05,2.52457]
[1778736793170,54.92,79692.31,0.0,0.98322,1e-05,2.52118]
[1778736795165,54.92,79684.18,0.0,0.98312,1e-05,2.53454]
[1778736795185,54.92,79685.63,0.0,0.98313,1e-05,2.53268]
[1778736798206,54.93,79690.77,0.0,0.98319,1e-05,2.52536]
[1778736803241,54.94,79691.18,0.0,0.98318,1e-05,2.52648]
[1778736807270,54.95,79694.41,0.0,0.98321,1e-05,2.5232]
[1778736807335,54.95,79694.41,0.0,0.98321,1e-05,2.5232]
[1778736808276,54.95,79697.04,0.0,0.98324,1e-05,2.5195]
[1778736813311,54.96,79698.59,0.0,0.98326,1e-05,2.51663]
[1778736815325,54.96,79695.45,0.0,0.98321,1e-05,2.52252]
[1778736818346,54.97,79687.26,0.0,0.9831,1e-05,2.53687]
[1778736819353,54.97,79697.78,0.0,0.98322,1e-05,2.52064]
[1778736820360,54.97,79702.68,0.0,0.98328,1e-05,2.51337]
[1778736822924,54.98,79702.98,0.0,0.98328,1e-05,2.51337]
[1778736822946,54.98,79703.76,0.0,0.98328,1e-05,2.51309]
[1778736826402,54.99,79700.33,0.0,0.98323,1e-05,2.51992]
[1778736831437,55.0,79698.55,0.0,0.98319,1e-05,2.525]
[1778736836445,55.01,79698.38,0.0,0.98317,1e-05,2.52707]
[1778736836472,55.01,79696.71,0.0,0.98315,1e-05,2.53016]
[1778736837479,55.01,79694.15,0.0,0.98311,1e-05,2.53466]
[1778736839493,55.02,79691.69,0.0,0.98308,1e-05,2.53944]
[1778736840500,55.02,79689.08,0.0,0.98304,1e-05,2.54401]
[1778736841507,55.02,79694.26,0.0,0.9831,1e-05,2.5362]
[1778736843558,55.02,79694.61,0.0,0.9831,1e-05,2.53606]
[1778736843631,55.03,79696.94,0.0,0.98313,1e-05,2.53322]
[1778736844528,55.03,79693.22,0.0,0.98308,1e-05,2.53912]
[1778736846542,55.03,79695.31,0.0,0.9831,1e-05,2.53665]
[1778736848557,55.03,79691.79,0.0,0.98305,1e-05,2.54309]
[1778736849568,55.04,79681.26,0.0,0.98291,1e-05,2.56029]
[1778736851071,55.04,79681.26,0.0,0.98291,1e-05,2.56029]
[1778736851309,55.04,79681.26,0.0,0.98291,1e-05,2.56029]
[1778736851364,55.04,79676.27,0.0,0.98284,1e-05,2.56908]
[1778736851523,55.04,79676.27,0.0,0.98284,1e-05,2.56908]
[1778736851904,55.04,79676.27,0.0,0.98284,1e-05,2.56908]
[1778736852062,55.04,79676.27,0.0,0.98284,1e-05,2.56908]
[1778736852110,55.04,79676.3,0.0,0.98284,1e-05,2.5694]
[1778736856617,55.05,79671.18,0.0,0.98276,1e-05,2.57946]
[1778736857624,55.05,79667.58,0.0,0.98271,1e-05,2.58561]
[1778736859035,55.05,79667.58,0.0,0.98271,1e-05,2.58561]
[1778736859063,55.05,79667.58,0.0,0.98271,1e-05,2.58561]
[1778736861652,55.06,79669.83,0.0,0.98273,1e-05,2.58335]
[1778736863815,55.06,79669.19,0.0,0.98272,1e-05,2.58473]
[1778736864059,55.06,79669.19,0.0,0.98272,1e-05,2.58473]
[1778736864104,55.06,79666.2,0.0,0.98268,1e-05,2.58988]
[1778736864619,55.06,79666.2,0.0,0.98268,1e-05,2.58988]
[1778736864808,55.06,79666.2,0.0,0.98268,1e-05,2.58988]
[1778736865352,55.07,79664.69,0.0,0.98265,1e-05,2.59265]
[1778736866690,55.07,79670.81,0.0,0.98273,1e-05,2.58345]
[1778736867445,55.07,79670.81,0.0,0.98273,1e-05,2.58345]
[1778736867568,55.07,79670.81,0.0,0.98273,1e-05,2.58345]
[1778736867697,55.07,79676.88,0.0,0.9828,1e-05,2.57405]
[1778736870718,55.08,79678.7,0.0,0.98282,1e-05,2.57221]
[1778736872732,55.08,79682.57,0.0,0.98288,1e-05,2.56447]
[1778736873739,55.08,79698.72,0.0,0.98308,1e-05,2.53913]
[1778736874568,55.08,79698.72,0.0,0.98308,1e-05,2.53913]
[1778736874747,55.08,79702.22,0.0,0.98312,1e-05,2.53401]
[1778736875688,55.08,79702.22,0.0,0.98312,1e-05,2.53401]
[1778736875807,55.08,79702.22,0.0,0.98312,1e-05,2.53401]
[1778736875827,55.08,79702.35,0.0,0.98312,1e-05,2.53424]
[1778736876763,55.09,79700.6,0.0,0.98309,1e-05,2.53744]
[1778736877770,55.09,79699.07,0.0,0.98307,1e-05,2.54029]
[1778736878777,55.09,79696.37,0.0,0.98303,1e-05,2.545]
[1778736879784,55.09,79692.8,0.0,0.98298,1e-05,2.55109]
[1778736882805,55.1,79690.09,0.0,0.98294,1e-05,2.55661]
[1778736883919,55.1,79690.09,0.0,0.98294,1e-05,2.55661]
[1778736883920,55.1,79688.22,0.0,0.98291,1e-05,2.55998]
[1778736884835,55.1,79688.22,0.0,0.98291,1e-05,2.55998]
[1778736884892,55.1,79686.44,0.0,0.98289,1e-05,2.56321]
[1778736886833,55.11,79684.55,0.0,0.98286,1e-05,2.56699]
[1778736887840,55.11,79682.48,0.0,0.98283,1e-05,2.57068]
[1778736888847,55.11,79674.95,0.0,0.98273,1e-05,2.58312]
[1778736889854,55.11,79668.52,0.0,0.98264,1e-05,2.59382]
[1778736891868,55.12,79666.97,0.0,0.98262,1e-05,2.59697]
[1778736895897,55.12,79664.19,0.0,0.98257,1e-05,2.60273]
[1778736896903,55.12,79659.44,0.0,0.98251,1e-05,2.61072]
[1778736902946,55.13,79663.9,0.0,0.98255,1e-05,2.60525]
[1778736903953,55.13,79669.55,0.0,0.98262,1e-05,2.59643]
[1778736905967,55.14,79667.79,0.0,0.98259,1e-05,2.5999]
[1778736911002,55.14,79668.98,0.0,0.9826,1e-05,2.59952]
[1778736913016,55.15,79671.4,0.0,0.98262,1e-05,2.59624]
[1778736914023,55.15,79674.46,0.0,0.98266,1e-05,2.59163]
[1778736916037,55.15,79672.69,0.0,0.98263,1e-05,2.59514]
[1778736921072,55.16,79671.88,0.0,0.98261,1e-05,2.59804]
[1778736922080,55.16,79669.47,0.0,0.98258,1e-05,2.60225]
[1778736927114,55.17,79669.58,0.0,0.98257,1e-05,2.60363]
[1778736932149,55.18,79668.29,0.0,0.98255,1e-05,2.60493]
[1778736933156,55.18,79669.57,0.0,0.98257,1e-05,2.60317]
[1778736936177,55.18,79673.24,0.0,0.98261,1e-05,2.59817]
[1778736937185,55.18,79676.01,0.0,0.98264,1e-05,2.59402]
[1778736940206,55.19,79678.18,0.0,0.98266,1e-05,2.5915]
[1778736940933,55.19,79678.18,0.0,0.98266,1e-05,2.5915]
[1778736941214,55.19,79712.04,0.0,0.98309,1e-05,2.53781]
[1778736942220,55.19,79736.22,0.0,0.98339,1e-05,2.49936]
[1778736943227,55.19,79736.38,0.0,0.9834,1e-05,2.49907]
[1778736944653,55.19,79736.58,0.0,0.9834,1e-05,2.49872]
[1778736946248,55.19,79739.24,0.0,0.98343,1e-05,2.4945]
[1778736947255,55.19,79736.2,0.0,0.98339,1e-05,2.49922]
[1778736948262,55.19,79732.62,0.0,0.98335,1e-05,2.50478]
[1778736953297,55.18,79729.72,0.0,0.98332,1e-05,2.50908]
[1778736955311,55.18,79727.89,0.0,0.98329,1e-05,2.51183]
[1778736955847,55.18,79727.89,0.0,0.98329,1e-05,2.51183]
[1778736961353,55.18,79727.25,0.0,0.98329,1e-05,2.51245]
[1778736963367,55.18,79728.6,0.0,0.98331,1e-05,2.5102]
[1778736964374,55.18,79727.34,0.0,0.98329,1e-05,2.51212]
[1778736965381,55.18,79718.51,0.0,0.98318,1e-05,2.52594]
[1778736966388,55.18,79717.97,0.0,0.98318,1e-05,2.5267]
[1778736971423,55.18,79717.61,0.0,0.98318,1e-05,2.52681]
[1778736972430,55.18,79719.55,0.0,0.9832,1e-05,2.52365]
[1778736973437,55.18,79717.62,0.0,0.98318,1e-05,2.52661]
[1778736975451,55.18,79714.57,0.0,0.98314,1e-05,2.53123]
[1778736979479,55.17,79726.07,0.0,0.98329,1e-05,2.5127]
[1778736980486,55.17,79727.22,0.0,0.9833,1e-05,2.51083]
[1778736985521,55.17,79727.84,0.0,0.98331,1e-05,2.50952]
[1778736987535,55.17,79726.55,0.0,0.9833,1e-05,2.51141]
[1778736988542,55.17,79724.25,0.0,0.98327,1e-05,2.51495]
[1778736989549,55.17,79716.26,0.0,0.98317,1e-05,2.52745]
[1778736993577,55.17,79714.03,0.0,0.98316,1e-05,2.5283]
[1778736997610,55.17,79715.55,0.0,0.98318,1e-05,2.5255]
[1778737000589,55.17,79715.1,0.0,0.98318,1e-05,2.52601]
[1778737000626,55.17,79713.62,0.0,0.98316,1e-05,2.52825]
[1778737001633,55.17,79710.18,0.0,0.98312,1e-05,2.53359]
[1778737006668,55.16,79709.59,0.0,0.98311,1e-05,2.53398]
[1778737009690,55.16,79700.05,0.0,0.983,1e-05,2.54877]
[1778737011704,55.16,79702.5,0.0,0.98303,1e-05,2.54464]
[1778737013723,55.16,79699.37,0.0,0.98299,1e-05,2.54935]
[1778737019524,55.16,79699.53,0.0,0.983,1e-05,2.54857]
[1778737024796,55.15,79699.5,0.0,0.98301,1e-05,2.5476]
[1778737026810,55.15,79698.24,0.0,0.98299,1e-05,2.54935]
[1778737029831,55.15,79696.44,0.0,0.98297,1e-05,2.55182]
[1778737031845,55.15,79691.35,0.0,0.98291,1e-05,2.55967]
[1778737032852,55.15,79685.6,0.0,0.98284,1e-05,2.5687]
[1778737037887,55.14,79685.39,0.0,0.98284,1e-05,2.56823]
[1778737039901,55.14,79684.02,0.0,0.98283,1e-05,2.5701]
[1778737044938,55.14,79684.45,0.0,0.98284,1e-05,2.56859]
[1778737047959,55.13,79680.1,0.0,0.98279,1e-05,2.57507]
[1778737048994,55.13,79680.1,0.0,0.98279,1e-05,2.57507]
[1778737049094,55.13,79680.1,0.0,0.98279,1e-05,2.57507]
[1778737049155,55.13,79682.22,0.0,0.98281,1e-05,2.57151]
[1778737049975,55.13,79696.2,0.0,0.98299,1e-05,2.54904]
[1778737050982,55.13,79699.25,0.0,0.98303,1e-05,2.5446]
[1778737051989,55.14,79701.87,0.0,0.98307,1e-05,2.53858]
[1778737052996,55.14,79694.73,0.0,0.98298,1e-05,2.54981]
[1778737054003,55.13,79691.92,0.0,0.98295,1e-05,2.55415]
[1778737055010,55.13,79690.36,0.0,0.98293,1e-05,2.5565]
[1778737057024,55.13,79684.68,0.0,0.98286,1e-05,2.56528]
[1778737058031,55.13,79681.97,0.0,0.98283,1e-05,2.56946]
[1778737061052,55.13,79683.58,0.0,0.98285,1e-05,2.56641]
[1778737064073,55.13,79687.09,0.0,0.9829,1e-05,2.56034]
[1778737065080,55.13,79688.7,0.0,0.98292,1e-05,2.55763]
[1778737070372,55.12,79689.63,0.0,0.98294,1e-05,2.5556]
[1778737070473,55.12,79690.84,0.0,0.98295,1e-05,2.55354]
[1778737073139,55.12,79689.72,0.0,0.98294,1e-05,2.55494]
[1778737078174,55.12,79690.69,0.0,0.98296,1e-05,2.55273]
[1778737079181,55.12,79696.31,0.0,0.98303,1e-05,2.54367]
[1778737080188,55.12,79697.57,0.0,0.98305,1e-05,2.54155]
[1778737082202,55.12,79695.11,0.0,0.98302,1e-05,2.54524]
[1778737086230,55.11,79683.16,0.0,0.98287,1e-05,2.56382]
[1778737087237,55.11,79683.63,0.0,0.98288,1e-05,2.56292]
[1778737092274,55.12,79681.79,0.0,0.98284,1e-05,2.56779]
[1778737097308,55.13,79682.36,0.0,0.98283,1e-05,2.56877]
[1778737100329,55.14,79687.79,0.0,0.98289,1e-05,2.56123]
[1778737101336,55.14,79692.78,0.0,0.98296,1e-05,2.55313]
[1778737102343,55.14,79694.09,0.0,0.98297,1e-05,2.55145]
[1778737106371,55.14,79696.19,0.0,0.98299,1e-05,2.54921]
[1778737108385,55.15,79697.32,0.0,0.983,1e-05,2.54824]
[1778737113420,55.15,79697.73,0.0,0.98301,1e-05,2.54632]
[1778737119464,55.17,79697.43,0.0,0.98299,1e-05,2.54925]
[1778737124499,55.17,79697.87,0.0,0.98298,1e-05,2.55055]
[1778737126513,55.18,79699.4,0.0,0.98299,1e-05,2.54839]
[1778737127520,55.18,79702.68,0.0,0.98303,1e-05,2.54306]
[1778737128527,55.18,79703.89,0.0,0.98305,1e-05,2.54103]
[1778737129534,55.17,79708.52,0.0,0.98311,1e-05,2.53359]
[1778737130541,55.17,79714.95,0.0,0.98319,1e-05,2.52334]
[1778737131548,55.17,79716.41,0.0,0.98321,1e-05,2.52096]
[1778737131679,55.17,79716.41,0.0,0.98321,1e-05,2.52096]
[1778737137590,55.17,79714.65,0.0,0.98319,1e-05,2.5233]
[1778737138597,55.17,79712.02,0.0,0.98316,1e-05,2.52737]
[1778737142625,55.17,79716.26,0.0,0.98322,1e-05,2.52033]
[1778737143632,55.17,79719.14,0.0,0.98325,1e-05,2.51573]
[1778737147660,55.17,79707.71,0.0,0.98311,1e-05,2.53348]
[1778737148667,55.17,79704.88,0.0,0.98308,1e-05,2.53786]
[1778737151689,55.17,79706.99,0.0,0.98311,1e-05,2.53419]
[1778737152696,55.17,79709.36,0.0,0.98314,1e-05,2.53034]
[1778737157731,55.16,79710.29,0.0,0.98315,1e-05,2.52839]
[1778737162766,55.16,79711.1,0.0,0.98316,1e-05,2.52665]
[1778737165787,55.16,79712.32,0.0,0.98318,1e-05,2.52445]
[1778737166794,55.16,79715.71,0.0,0.98323,1e-05,2.51902]
[1778737168808,55.16,79713.79,0.0,0.9832,1e-05,2.52187]
[1778737170256,55.16,79713.79,0.0,0.9832,1e-05,2.52187]
[1778737170357,55.16,79703.33,0.0,0.98307,1e-05,2.53824]
[1778737170822,55.16,79694.41,0.0,0.98296,1e-05,2.5524]
[1778737171829,55.16,79694.26,0.0,0.98297,1e-05,2.55024]
[1778737173844,55.16,79687.76,0.0,0.98289,1e-05,2.56032]
[1778737179886,55.15,79687.31,0.0,0.98289,1e-05,2.56015]
[1778737181900,55.15,79684.62,0.0,0.98286,1e-05,2.56414]
[1778737187588,55.15,79684.54,0.0,0.98286,1e-05,2.56418]
[1778737187660,55.15,79679.85,0.0,0.9828,1e-05,2.5719]
[1778737187942,55.15,79675.34,0.0,0.98274,1e-05,2.57912]
[1778737188949,55.15,79674.22,0.0,0.98273,1e-05,2.58057]
[1778737193984,55.16,79673.19,0.0,0.9827,1e-05,2.58395]
[1778737199325,55.16,79672.88,0.0,0.98269,1e-05,2.58583]
[1778737202025,55.17,79672.99,0.0,0.98268,1e-05,2.58668]
[1778737202220,55.17,79680.91,0.0,0.98278,1e-05,2.57397]
[1778737203055,55.17,79696.39,0.0,0.98298,1e-05,2.54998]
[1778737204061,55.17,79697.35,0.0,0.98298,1e-05,2.54886]
[1778737205068,55.17,79699.7,0.0,0.98302,1e-05,2.54501]
[1778737206034,55.17,79699.7,0.0,0.98302,1e-05,2.54501]
[1778737206075,55.18,79699.16,0.0,0.98301,1e-05,2.54628]
[1778737207082,55.18,79697.44,0.0,0.98298,1e-05,2.54943]
[1778737208089,55.18,79691.84,0.0,0.98291,1e-05,2.55874]
[1778737209096,55.18,79690.13,0.0,0.98288,1e-05,2.56186]
[1778737210106,55.18,79687.87,0.0,0.98285,1e-05,2.56585]
[1778737211204,55.18,79687.87,0.0,0.98285,1e-05,2.56585]
[1778737211308,55.18,79687.87,0.0,0.98285,1e-05,2.56585]
[1778737211361,55.18,79685.14,0.0,0.98281,1e-05,2.57059]
[1778737212068,55.18,79685.14,0.0,0.98281,1e-05,2.57059]
[1778737212120,55.18,79684.55,0.0,0.98281,1e-05,2.57137]
[1778737216148,55.19,79683.02,0.0,0.98277,1e-05,2.57529]
[1778737219932,55.2,79682.57,0.0,0.98276,1e-05,2.57708]
[1778737220065,55.2,79682.57,0.0,0.98276,1e-05,2.57708]
[1778737223197,55.2,79686.01,0.0,0.98279,1e-05,2.57299]
[1778737224204,55.21,79682.79,0.0,0.98275,1e-05,2.57851]
[1778737224807,55.21,79682.79,0.0,0.98275,1e-05,2.57851]
[1778737225057,55.21,79682.79,0.0,0.98275,1e-05,2.57851]
[1778737225211,55.21,79679.81,0.0,0.98271,1e-05,2.58364]
[1778737227225,55.21,79682.47,0.0,0.98274,1e-05,2.58007]
[1778737228127,55.21,79682.47,0.0,0.98274,1e-05,2.58007]
[1778737228312,55.21,79682.47,0.0,0.98274,1e-05,2.58007]
[1778737230246,55.22,79692.02,0.0,0.98285,1e-05,2.56584]
[1778737231515,55.22,79692.02,0.0,0.98285,1e-05,2.56584]
[1778737231562,55.22,79692.02,0.0,0.98285,1e-05,2.56584]
[1778737231594,55.22,79695.48,0.0,0.98291,1e-05,2.55841]
[1778737235281,55.22,79692.17,0.0,0.98286,1e-05,2.56365]
[1778737237855,55.22,79691.89,0.0,0.98286,1e-05,2.56485]
[1778737238062,55.22,79691.89,0.0,0.98286,1e-05,2.56485]
[1778737243337,55.23,79690.75,0.0,0.98282,1e-05,2.56889]
[1778737245352,55.24,79693.39,0.0,0.98285,1e-05,2.56541]
[1778737245923,55.24,79693.39,0.0,0.98285,1e-05,2.56541]
[1778737246067,55.24,79693.39,0.0,0.98285,1e-05,2.56541]
[1778737246358,55.24,79695.92,0.0,0.98288,1e-05,2.56175]
[1778737247371,55.24,79697.61,0.0,0.9829,1e-05,2.55943]
[1778737248375,55.24,79699.35,0.0,0.98292,1e-05,2.55704]
[1778737249058,55.24,79699.35,0.0,0.98292,1e-05,2.55704]
[1778737249312,55.24,79699.35,0.0,0.98292,1e-05,2.55704]
[1778737249382,55.24,79700.52,0.0,0.98293,1e-05,2.55556]
[1778737252403,55.24,79697.84,0.0,0.9829,1e-05,2.5594]
[1778737253410,55.24,79695.81,0.0,0.98287,1e-05,2.56249]
[1778737253878,55.24,79695.81,0.0,0.98287,1e-05,2.56249]
[1778737254063,55.24,79695.81,0.0,0.98287,1e-05,2.56249]
[1778737256059,55.24,79695.59,0.0,0.98287,1e-05,2.56359]
[1778737256160,55.25,79695.59,0.0,0.98286,1e-05,2.56397]
[1778737261565,55.25,79693.1,0.0,0.98282,1e-05,2.56943]
[1778737261814,55.25,79691.05,0.0,0.98279,1e-05,2.57307]
[1778737266501,55.25,79684.73,0.0,0.98271,1e-05,2.5828]
[1778737266911,55.25,79684.73,0.0,0.98271,1e-05,2.5828]
[1778737267062,55.25,79684.73,0.0,0.98271,1e-05,2.5828]
[1778737272543,55.25,79681.48,0.0,0.98268,1e-05,2.58737]
[1778737275641,55.25,79681.83,0.0,0.98268,1e-05,2.58747]
[1778737275813,55.25,79681.83,0.0,0.98268,1e-05,2.58747]
[1778737275929,55.25,79681.33,0.0,0.98267,1e-05,2.58808]
[1778737276062,55.25,79681.33,0.0,0.98267,1e-05,2.58808]
[1778737276571,55.25,79681.29,0.0,0.98267,1e-05,2.58794]
[1778737281815,55.25,79680.81,0.0,0.98267,1e-05,2.58831]
[1778737282069,55.25,79681.2,0.0,0.98268,1e-05,2.58709]
[1778737287649,55.24,79680.48,0.0,0.98268,1e-05,2.58707]
[1778737290348,55.24,79680.58,0.0,0.98268,1e-05,2.58651]
[1778737290564,55.24,79680.58,0.0,0.98268,1e-05,2.58651]
[1778737290670,55.24,79689.22,0.0,0.98279,1e-05,2.57247]
[1778737291580,55.24,79689.22,0.0,0.98279,1e-05,2.57247]
[1778737291807,55.24,79689.22,0.0,0.98279,1e-05,2.57247]
[1778737291677,55.24,79690.77,0.0,0.98283,1e-05,2.56753]
[1778737294832,55.23,79690.61,0.0,0.98283,1e-05,2.56746]
[1778737295064,55.23,79691.09,0.0,0.98284,1e-05,2.56653]
[1778737300740,55.23,79691.18,0.0,0.98285,1e-05,2.56541]
[1778737302140,55.23,79692.57,0.0,0.98287,1e-05,2.56303]
[1778737302311,55.23,79692.57,0.0,0.98287,1e-05,2.56303]
[1778737303004,55.23,79692.59,0.0,0.98287,1e-05,2.56284]
[1778737303060,55.23,79692.59,0.0,0.98287,1e-05,2.56284]
[1778737303761,55.23,79692.33,0.0,0.98287,1e-05,2.5631]
[1778737306702,55.23,79693.62,0.0,0.98288,1e-05,2.56073]
[1778737306811,55.23,79693.62,0.0,0.98288,1e-05,2.56073]
[1778737311817,55.22,79695.16,0.0,0.98291,1e-05,2.55737]
[1778737317272,55.22,79696.37,0.0,0.98293,1e-05,2.55484]
[1778737317309,55.22,79696.37,0.0,0.98293,1e-05,2.55484]
[1778737317614,55.22,79696.37,0.0,0.98293,1e-05,2.55484]
[1778737317811,55.22,79696.37,0.0,0.98293,1e-05,2.55484]
[1778737317661,55.22,79696.37,0.0,0.98293,1e-05,2.5556]
[1778737318866,55.22,79690.01,0.0,0.98284,1e-05,2.56611]
[1778737320685,55.22,79690.01,0.0,0.98284,1e-05,2.56611]
[1778737320810,55.22,79690.01,0.0,0.98284,1e-05,2.56611]
[1778737323901,55.23,79685.02,0.0,0.98277,1e-05,2.57533]
[1778737329713,55.23,79686.76,0.0,0.98279,1e-05,2.57306]
[1778737329809,55.23,79686.76,0.0,0.98279,1e-05,2.57306]
[1778737330112,55.23,79688.93,0.0,0.98282,1e-05,2.56906]
[1778737330311,55.23,79688.93,0.0,0.98282,1e-05,2.56906]
[1778737330410,55.23,79689.16,0.0,0.98282,1e-05,2.56852]
[1778737335986,55.22,79688.94,0.0,0.98283,1e-05,2.56801]
[1778737337110,55.22,79688.94,0.0,0.98283,1e-05,2.56801]
[1778737337308,55.22,79688.94,0.0,0.98283,1e-05,2.56801]
[1778737340014,55.22,79692.63,0.0,0.98288,1e-05,2.56145]
[1778737344897,55.22,79693.19,0.0,0.98289,1e-05,2.55992]
[1778737345061,55.22,79693.19,0.0,0.98289,1e-05,2.55992]
[1778737345188,55.22,79693.19,0.0,0.98289,1e-05,2.55992]
[1778737345312,55.22,79693.19,0.0,0.98289,1e-05,2.55992]
[1778737345394,55.22,79693.18,0.0,0.98289,1e-05,2.55962]
[1778737349077,55.21,79688.96,0.0,0.98284,1e-05,2.56588]
[1778737351739,55.21,79688.98,0.0,0.98284,1e-05,2.56569]
[1778737351811,55.21,79688.98,0.0,0.98284,1e-05,2.56569]
[1778737351891,55.22,79683.78,0.0,0.98279,1e-05,2.57243]
[1778737352098,55.22,79680.09,0.0,0.98274,1e-05,2.57834]
[1778737354114,55.22,79674.11,0.0,0.98267,1e-05,2.58757]
[1778737358768,55.22,79672.85,0.0,0.98265,1e-05,2.58984]
[1778737358811,55.22,79672.85,0.0,0.98265,1e-05,2.58984]
[1778737358819,55.22,79672.64,0.0,0.98264,1e-05,2.5905]
[1778737362205,55.22,79672.53,0.0,0.98263,1e-05,2.59163]
[1778737362315,55.22,79672.53,0.0,0.98263,1e-05,2.59163]
[1778737368211,55.23,79672.49,0.0,0.98262,1e-05,2.5939]
[1778737369660,55.23,79672.49,0.0,0.98262,1e-05,2.5939]
[1778737369720,55.23,79672.49,0.0,0.98262,1e-05,2.5939]
[1778737369810,55.23,79672.49,0.0,0.98262,1e-05,2.5939]
[1778737369911,55.23,79672.33,0.0,0.98261,1e-05,2.59448]
[1778737374504,55.24,79674.16,0.0,0.98263,1e-05,2.59278]
[1778737374558,55.24,79674.16,0.0,0.98263,1e-05,2.59278]
[1778737374735,55.24,79674.16,0.0,0.98263,1e-05,2.59278]
[1778737374809,55.24,79674.16,0.0,0.98263,1e-05,2.59278]
[1778737374832,55.24,79675.82,0.0,0.98264,1e-05,2.59042]
[1778737380295,55.25,79675.45,0.0,0.98262,1e-05,2.59293]
[1778737385330,55.26,79675.88,0.0,0.98262,1e-05,2.59331]
[1778737391372,55.25,79675.6,0.0,0.98263,1e-05,2.59251]
[1778737395158,55.25,79675.59,0.0,0.98263,1e-05,2.59191]
[1778737395309,55.25,79675.59,0.0,0.98263,1e-05,2.59191]
[1778737398659,55.24,79673.18,0.0,0.98261,1e-05,2.59517]
[1778737398808,55.24,79673.18,0.0,0.98261,1e-05,2.59517]
[1778737398909,55.24,79673.54,0.0,0.98261,1e-05,2.59438]
[1778737401510,55.24,79674.52,0.0,0.98262,1e-05,2.59292]
[1778737401564,55.24,79674.52,0.0,0.98262,1e-05,2.59292]
[1778737404123,55.24,79671.25,0.0,0.98258,1e-05,2.5981]
[1778737404310,55.24,79671.25,0.0,0.98258,1e-05,2.5981]
[1778737404647,55.24,79671.25,0.0,0.98258,1e-05,2.5981]
[1778737404813,55.24,79671.25,0.0,0.98258,1e-05,2.5981]
[1778737404864,55.25,79664.6,0.0,0.98249,1e-05,2.60915]
[1778737412521,55.24,79671.33,0.0,0.98261,1e-05,2.5941]
[1778737412987,55.24,79671.33,0.0,0.98261,1e-05,2.5941]
[1778737413059,55.24,79671.33,0.0,0.98261,1e-05,2.5941]
[1778737417939,55.24,79670.65,0.0,0.9826,1e-05,2.59491]
[1778737418063,55.23,79668.08,0.0,0.98257,1e-05,2.59884]
[1778737418650,55.23,79668.08,0.0,0.98257,1e-05,2.59884]
[1778737418810,55.23,79668.08,0.0,0.98257,1e-05,2.59884]
[1778737418861,55.23,79665.79,0.0,0.98254,1e-05,2.60232]
[1778737423540,55.23,79665.97,0.0,0.98255,1e-05,2.60191]
[1778737423560,55.23,79665.97,0.0,0.98255,1e-05,2.60191]
[1778737428633,55.23,79665.15,0.0,0.98254,1e-05,2.6033]
[1778737433668,55.23,79664.9,0.0,0.98254,1e-05,2.6026]
[1778737435928,55.23,79665.13,0.0,0.98255,1e-05,2.60201]
[1778737436059,55.23,79663.65,0.0,0.98253,1e-05,2.60418]
[1778737436440,55.23,79663.65,0.0,0.98253,1e-05,2.60418]
[1778737436569,55.23,79663.65,0.0,0.98253,1e-05,2.60418]
[1778737436689,55.22,79663.1,0.0,0.98252,1e-05,2.60485]
[1778737441724,55.22,79662.7,0.0,0.98253,1e-05,2.60438]
[1778737443717,55.22,79662.7,0.0,0.98253,1e-05,2.60438]
[1778737443810,55.22,79662.7,0.0,0.98253,1e-05,2.60438]
[1778737443862,55.22,79672.04,0.0,0.98265,1e-05,2.58888]
[1778737444745,55.22,79670.47,0.0,0.98263,1e-05,2.59121]
[1778737449780,55.21,79670.12,0.0,0.98264,1e-05,2.59079]
[1778737454815,55.21,79670.74,0.0,0.98265,1e-05,2.58882]
[1778737456681,55.21,79670.74,0.0,0.98265,1e-05,2.58882]
[1778737456810,55.21,79670.74,0.0,0.98265,1e-05,2.58882]
[1778737457209,55.2,79673.55,0.0,0.98269,1e-05,2.58392]
[1778737457313,55.2,79673.55,0.0,0.98269,1e-05,2.58392]
[1778737457836,55.2,79674.46,0.0,0.9827,1e-05,2.58228]
[1778737462509,55.2,79674.98,0.0,0.98272,1e-05,2.58075]
[1778737462565,55.2,79674.98,0.0,0.98272,1e-05,2.58075]
[1778737462871,55.2,79671.05,0.0,0.98267,1e-05,2.58689]
[1778737466790,55.2,79669.46,0.0,0.98265,1e-05,2.58889]
[1778737466814,55.2,79669.46,0.0,0.98265,1e-05,2.58889]
[1778737466899,55.2,79670.49,0.0,0.98267,1e-05,2.58704]
[1778737467286,55.2,79670.49,0.0,0.98267,1e-05,2.58704]
[1778737467309,55.2,79670.49,0.0,0.98267,1e-05,2.58704]
[1778737472281,55.19,79674.06,0.0,0.98273,1e-05,2.57808]
[1778737472309,55.19,79674.06,0.0,0.98273,1e-05,2.57808]
[1778737472596,55.19,79674.06,0.0,0.98273,1e-05,2.57808]
[1778737472811,55.19,79674.06,0.0,0.98273,1e-05,2.57808]
[1778737472942,55.19,79675.93,0.0,0.98276,1e-05,2.57491]
[1778737477976,55.19,79676.66,0.0,0.98277,1e-05,2.57294]
[1778737481633,55.18,79675.94,0.0,0.98277,1e-05,2.57362]
[1778737481808,55.18,79675.94,0.0,0.98277,1e-05,2.57362]
[1778737482004,55.18,79671.74,0.0,0.98272,1e-05,2.5802]
[1778737487040,55.18,79672.42,0.0,0.98273,1e-05,2.57827]
[1778737490149,55.18,79672.67,0.0,0.98274,1e-05,2.57753]
[1778737490310,55.18,79672.67,0.0,0.98274,1e-05,2.57753]
[1778737490966,55.18,79672.67,0.0,0.98274,1e-05,2.57753]
[1778737491061,55.18,79672.08,0.0,0.98273,1e-05,2.57814]
[1778737491068,55.18,79672.04,0.0,0.98273,1e-05,2.57821]
[1778737495229,55.17,79673.04,0.0,0.98275,1e-05,2.5761]
[1778737495309,55.17,79673.04,0.0,0.98275,1e-05,2.5761]
[1778737500967,55.17,79675.84,0.0,0.98279,1e-05,2.57079]
[1778737501060,55.17,79675.84,0.0,0.98279,1e-05,2.57079]
[1778737502724,55.17,79678.79,0.0,0.98283,1e-05,2.56576]
[1778737502812,55.17,79678.79,0.0,0.98283,1e-05,2.56576]
[1778737502910,55.17,79686.16,0.0,0.98293,1e-05,2.5537]
[1778737504159,55.17,79689.47,0.0,0.98297,1e-05,2.54831]
[1778737505166,55.16,79692.8,0.0,0.98301,1e-05,2.5429]
[1778737507181,55.16,79705.49,0.0,0.98318,1e-05,2.5226]
[1778737508188,55.16,79722.56,0.0,0.98339,1e-05,2.49579]
[1778737509195,55.16,79717.11,0.0,0.98332,1e-05,2.50422]
[1778737510202,55.16,79712.3,0.0,0.98326,1e-05,2.51171]
[1778737512566,55.16,79711.81,0.0,0.98326,1e-05,2.51243]
[1778737512620,55.16,79736.63,0.0,0.98356,1e-05,2.47359]
[1778737513223,55.16,79750.41,0.0,0.98373,1e-05,2.45227]
[1778737514230,55.16,79755.15,0.0,0.98379,1e-05,2.44502]
[1778737515796,55.16,79755.15,0.0,0.98379,1e-05,2.44502]
[1778737520272,55.16,79745.16,0.0,0.98367,1e-05,2.46081]
[1778737521279,55.16,79739.25,0.0,0.98359,1e-05,2.47]
[1778737522286,55.17,79736.24,0.0,0.98356,1e-05,2.47469]
[1778737524686,55.17,79733.96,0.0,0.98353,1e-05,2.47824]
[1778737524811,55.17,79733.96,0.0,0.98353,1e-05,2.47824]
[1778737524866,55.17,79733.34,0.0,0.98352,1e-05,2.4792]
[1778737529384,55.17,79732.36,0.0,0.98351,1e-05,2.48071]
[1778737534683,55.16,79735.11,0.0,0.98356,1e-05,2.47417]
[1778737534809,55.16,79735.11,0.0,0.98356,1e-05,2.47417]
[1778737534906,55.16,79737.11,0.0,0.98358,1e-05,2.47108]
[1778737536384,55.17,79740.99,0.0,0.98363,1e-05,2.46508]
[1778737537391,55.17,79751.95,0.0,0.98376,1e-05,2.44817]
[1778737538398,55.17,79755.42,0.0,0.9838,1e-05,2.44288]
[1778737542970,55.17,79757.09,0.0,0.98382,1e-05,2.4405]
[1778737543065,55.17,79768.68,0.0,0.98396,1e-05,2.4229]
[1778737543434,55.17,79790.35,0.0,0.98422,1e-05,2.38996]
[1778737544441,55.17,79788.97,0.0,0.9842,1e-05,2.3922]
[1778737546245,55.17,79790.69,0.0,0.98422,1e-05,2.38975]
[1778737550483,55.17,79783.72,0.0,0.98413,1e-05,2.40105]
[1778737553224,55.17,79785.58,0.0,0.98415,1e-05,2.39849]
[1778737553310,55.17,79785.58,0.0,0.98415,1e-05,2.39849]
[1778737553504,55.17,79784.61,0.0,0.98414,1e-05,2.40009]
[1778737554513,55.17,79784.61,0.0,0.98414,1e-05,2.40009]
[1778737554559,55.18,79780.66,0.0,0.98409,1e-05,2.40621]
[1778737559009,55.18,79779.9,0.0,0.98408,1e-05,2.40771]
[1778737559060,55.18,79779.9,0.0,0.98408,1e-05,2.40771]
[1778737559060,55.18,79781.2,0.0,0.98409,1e-05,2.40596]
[1778737560556,55.18,79786.24,0.0,0.98415,1e-05,2.39843]
[1778737561561,55.18,79791.71,0.0,0.98422,1e-05,2.39027]
[1778737563575,55.18,79788.43,0.0,0.98418,1e-05,2.39551]
[1778737565589,55.18,79782.71,0.0,0.98411,1e-05,2.40444]
[1778737566596,55.18,79777.92,0.0,0.98405,1e-05,2.41183]
[1778737568610,55.18,79770.35,0.0,0.98396,1e-05,2.42357]
[1778737570625,55.18,79766.07,0.0,0.9839,1e-05,2.43027]
[1778737571632,55.18,79759.8,0.0,0.98383,1e-05,2.43995]
[1778737572639,55.18,79755.93,0.0,0.98378,1e-05,2.44595]
[1778737576667,55.19,79752.46,0.0,0.98374,1e-05,2.45143]
[1778737578230,55.19,79751.44,0.0,0.98372,1e-05,2.45304]
[1778737578681,55.19,79746.62,0.0,0.98367,1e-05,2.46051]
[1778737583716,55.19,79745.75,0.0,0.98365,1e-05,2.46192]
[1778737589050,55.19,79746.02,0.0,0.98366,1e-05,2.46157]
[1778737589520,55.19,79745.95,0.0,0.98366,1e-05,2.46171]
[1778737594793,55.19,79746.2,0.0,0.98367,1e-05,2.45919]
[1778737599828,55.19,79746.39,0.0,0.98367,1e-05,2.45902]
[1778737602849,55.19,79750.38,0.0,0.98372,1e-05,2.45294]
[1778737603856,55.19,79755.55,0.0,0.98378,1e-05,2.44501]
[1778737605870,55.19,79755.96,0.0,0.98379,1e-05,2.44447]
[1778737609898,55.19,79760.05,0.0,0.98384,1e-05,2.43849]
[1778737611341,55.19,79760.45,0.0,0.98384,1e-05,2.43794]
[1778737611912,55.19,79764.6,0.0,0.98389,1e-05,2.43165]
[1778737616947,55.19,79765.73,0.0,0.9839,1e-05,2.43034]
[1778737617954,55.19,79769.8,0.0,0.98395,1e-05,2.4242]
[1778737619523,55.19,79771.44,0.0,0.98397,1e-05,2.42179]
[1778737619563,55.19,79771.44,0.0,0.98397,1e-05,2.42179]
[1778737619968,55.19,79771.98,0.0,0.98397,1e-05,2.42107]
[1778737621982,55.2,79775.84,0.0,0.98402,1e-05,2.41539]
[1778737623996,55.2,79778.86,0.0,0.98405,1e-05,2.41101]
[1778737627017,55.2,79781.71,0.0,0.98408,1e-05,2.40704]
[1778737628024,55.2,79785.71,0.0,0.98413,1e-05,2.40109]
[1778737633059,55.2,79786.91,0.0,0.98414,1e-05,2.39994]
[1778737638094,55.21,79786.56,0.0,0.98413,1e-05,2.40113]
[1778737643129,55.21,79786.97,0.0,0.98413,1e-05,2.40113]
[1778737648164,55.21,79787.04,0.0,0.98413,1e-05,2.40164]
[1778737649171,55.21,79783.52,0.0,0.98408,1e-05,2.4071]
[1778737650178,55.21,79778.74,0.0,0.98403,1e-05,2.41448]
[1778737651185,55.21,79776.14,0.0,0.98401,1e-05,2.41632]
[1778737653199,55.21,79779.97,0.0,0.98405,1e-05,2.41068]
[1778737654208,55.22,79784.02,0.0,0.9841,1e-05,2.40463]
[1778737658234,55.22,79779.61,0.0,0.98404,1e-05,2.41177]
[1778737663269,55.22,79775.01,0.0,0.98398,1e-05,2.41925]
[1778737668304,55.22,79774.79,0.0,0.98398,1e-05,2.42]
[1778737673339,55.22,79774.3,0.0,0.98397,1e-05,2.42115]
[1778737675353,55.22,79787.01,0.0,0.98412,1e-05,2.40198]
[1778737676360,55.23,79793.29,0.0,0.98419,1e-05,2.39258]
[1778737681395,55.23,79791.04,0.0,0.98416,1e-05,2.39663]
[1778737683409,55.23,79794.55,0.0,0.9842,1e-05,2.39156]
[1778737688444,55.23,79796.43,0.0,0.98422,1e-05,2.38938]
[1778737693479,55.24,79796.81,0.0,0.98422,1e-05,2.38947]
[1778737698515,55.24,79796.63,0.0,0.98421,1e-05,2.39042]
[1778737705564,55.25,79796.77,0.0,0.98421,1e-05,2.39115]
[1778737710599,55.25,79795.28,0.0,0.98418,1e-05,2.39407]
[1778737715634,55.25,79796.44,0.0,0.98421,1e-05,2.39079]
[1778737717648,55.25,79792.27,0.0,0.98415,1e-05,2.39736]
[1778737719664,55.25,79786.88,0.0,0.98409,1e-05,2.40577]
[1778737725707,55.26,79788.83,0.0,0.98411,1e-05,2.40348]
[1778737730742,55.26,79789.25,0.0,0.98411,1e-05,2.4034]
[1778737735777,55.26,79790.8,0.0,0.98412,1e-05,2.40161]
[1778737740812,55.27,79791.15,0.0,0.98412,1e-05,2.40166]
[1778737745847,55.27,79791.15,0.0,0.98412,1e-05,2.40224]
[1778737750882,55.27,79791.33,0.0,0.98411,1e-05,2.40253]
[1778737753903,55.27,79794.15,0.0,0.98415,1e-05,2.39861]
[1778737757931,55.28,79797.01,0.0,0.98418,1e-05,2.39477]
[1778737760027,55.28,79800.49,0.0,0.98421,1e-05,2.38977]
[1778737760961,55.28,79809.68,0.0,0.98432,1e-05,2.37606]
[1778737762975,55.28,79812.1,0.0,0.98435,1e-05,2.37273]
[1778737763982,55.28,79817.94,0.0,0.98442,1e-05,2.36414]
[1778737764989,55.28,79823.64,0.0,0.98448,1e-05,2.3558]
[1778737765898,55.28,79823.64,0.0,0.98448,1e-05,2.3558]
[1778737766061,55.28,79823.64,0.0,0.98448,1e-05,2.3558]
[1778737766161,55.28,79821.23,0.0,0.98445,1e-05,2.35977]
[1778737769017,55.29,79817.08,0.0,0.9844,1e-05,2.36635]
[1778737769621,55.29,79817.08,0.0,0.9844,1e-05,2.36635]
[1778737769809,55.29,79817.08,0.0,0.9844,1e-05,2.36635]
[1778737770024,55.29,79813.85,0.0,0.98436,1e-05,2.37137]
[1778737772038,55.29,79808.29,0.0,0.98431,1e-05,2.37787]
[1778737773205,55.29,79805.12,0.0,0.98427,1e-05,2.38297]
[1778737776066,55.29,79800.25,0.0,0.9842,1e-05,2.39074]
[1778737781102,55.3,79797.26,0.0,0.98416,1e-05,2.39591]
[1778737784319,55.3,79797.61,0.0,0.98417,1e-05,2.39563]
[1778737785185,55.3,79797.36,0.0,0.98416,1e-05,2.39613]
[1778737785309,55.3,79797.36,0.0,0.98416,1e-05,2.39613]
[1778737785213,55.3,79797.69,0.0,0.98417,1e-05,2.39576]
[1778737786137,55.3,79797.55,0.0,0.98416,1e-05,2.39609]
[1778737791172,55.3,79797.76,0.0,0.98416,1e-05,2.39638]
[1778737796208,55.3,79797.76,0.0,0.98416,1e-05,2.39698]
[1778737801243,55.31,79798.86,0.0,0.98416,1e-05,2.3959]
[1778737802162,55.31,79798.86,0.0,0.98416,1e-05,2.3959]
[1778737802310,55.31,79798.86,0.0,0.98416,1e-05,2.3959]
[1778737805271,55.31,79802.47,0.0,0.9842,1e-05,2.39093]
[1778737806278,55.31,79807.99,0.0,0.98427,1e-05,2.38275]
[1778737806979,55.31,79807.99,0.0,0.98427,1e-05,2.38275]
[1778737807070,55.31,79807.99,0.0,0.98427,1e-05,2.38275]
[1778737807285,55.31,79810.58,0.0,0.9843,1e-05,2.379]
[1778737808696,55.31,79810.63,0.0,0.9843,1e-05,2.37908]
[1778737808808,55.31,79810.63,0.0,0.9843,1e-05,2.37908]
[1778737816349,55.32,79804.26,0.0,0.98421,1e-05,2.38988]
[1778737817182,55.32,79804.26,0.0,0.98421,1e-05,2.38988]
[1778737817309,55.32,79804.26,0.0,0.98421,1e-05,2.38988]
[1778737817357,55.32,79803.29,0.0,0.9842,1e-05,2.39149]
[1778737818918,55.32,79803.22,0.0,0.9842,1e-05,2.39173]
[1778737819059,55.32,79803.22,0.0,0.9842,1e-05,2.39173]
[1778737824406,55.32,79802.53,0.0,0.98418,1e-05,2.39355]
[1778737829812,55.33,79803.08,0.0,0.98419,1e-05,2.39324]
[1778737830060,55.33,79803.08,0.0,0.98419,1e-05,2.39324]
[1778737830161,55.33,79804.65,0.0,0.9842,1e-05,2.39114]
[1778737831286,55.33,79804.65,0.0,0.9842,1e-05,2.39114]
[1778737831311,55.33,79804.65,0.0,0.9842,1e-05,2.39114]
[1778737837333,55.33,79807.21,0.0,0.98424,1e-05,2.38579]
[1778737837559,55.33,79806.42,0.0,0.98423,1e-05,2.38713]
[1778737837660,55.33,79804.58,0.0,0.98421,1e-05,2.39005]
[1778737839067,55.33,79804.58,0.0,0.98421,1e-05,2.39005]
[1778737839309,55.33,79804.58,0.0,0.98421,1e-05,2.39005]
[1778737844546,55.34,79804.74,0.0,0.9842,1e-05,2.39077]
[1778737849581,55.34,79804.92,0.0,0.9842,1e-05,2.39119]
[1778737854901,55.34,79805.09,0.0,0.9842,1e-05,2.39147]
[1778737855062,55.34,79805.09,0.0,0.9842,1e-05,2.39147]
[1778737855163,55.35,79804.96,0.0,0.98419,1e-05,2.3918]
[1778737856716,55.35,79805.31,0.0,0.9842,1e-05,2.39141]
[1778737856810,55.35,79805.31,0.0,0.9842,1e-05,2.39141]
[1778737861667,55.35,79816.87,0.0,0.98433,1e-05,2.37483]
[1778737862977,55.35,79816.87,0.0,0.98433,1e-05,2.37483]
[1778737863066,55.35,79816.87,0.0,0.98433,1e-05,2.37483]
[1778737863078,55.35,79819.76,0.0,0.98436,1e-05,2.37067]
[1778737865694,55.35,79822.72,0.0,0.98439,1e-05,2.36676]
[1778737867708,55.36,79827.06,0.0,0.98444,1e-05,2.36064]
[1778737869190,55.36,79827.06,0.0,0.98444,1e-05,2.36064]
[1778737869308,55.36,79827.06,0.0,0.98444,1e-05,2.36064]
[1778737870729,55.36,79832.22,0.0,0.98449,1e-05,2.35353]
[1778737875608,55.36,79833.22,0.0,0.9845,1e-05,2.35288]
[1778737875808,55.36,79833.22,0.0,0.9845,1e-05,2.35288]
[1778737875909,55.36,79833.37,0.0,0.9845,1e-05,2.35287]
[1778737877052,55.36,79833.37,0.0,0.9845,1e-05,2.35287]
[1778737877060,55.36,79833.37,0.0,0.9845,1e-05,2.35287]
[1778737880800,55.37,79835.71,0.0,0.98452,1e-05,2.35046]
[1778737883413,55.37,79836.03,0.0,0.98452,1e-05,2.3502]
[1778737883430,55.37,79837.6,0.0,0.98454,1e-05,2.34831]
[1778737883559,55.37,79837.6,0.0,0.98454,1e-05,2.34831]
[1778737883822,55.37,79839.28,0.0,0.98456,1e-05,2.34582]
[1778737884632,55.37,79839.28,0.0,0.98456,1e-05,2.34582]
[1778737884809,55.37,79839.28,0.0,0.98456,1e-05,2.34582]
[1778737886843,55.38,79842.72,0.0,0.98459,1e-05,2.3414]
[1778737887850,55.38,79857.83,0.0,0.98476,1e-05,2.31933]
[1778737888858,55.38,79859.65,0.0,0.98478,1e-05,2.31693]
[1778737890442,55.38,79862.98,0.0,0.98482,1e-05,2.3126]
[1778737890871,55.38,79875.82,0.0,0.98496,1e-05,2.29382]
[1778737891878,55.38,79890.86,0.0,0.98514,1e-05,2.27017]
[1778737892885,55.39,79893.09,0.0,0.98516,1e-05,2.26731]
[1778737895906,55.39,79895.34,0.0,0.98518,1e-05,2.26515]
[1778737899934,55.4,79892.54,0.0,0.98514,1e-05,2.27065]
[1778737900941,55.4,79886.84,0.0,0.98507,1e-05,2.27926]
[1778737901948,55.4,79882.58,0.0,0.98502,1e-05,2.28578]
[1778737902956,55.4,79870.73,0.0,0.98488,1e-05,2.30338]
[1778737903962,55.41,79865.1,0.0,0.98482,1e-05,2.31192]
[1778737905976,55.41,79862.97,0.0,0.98479,1e-05,2.31561]
[1778737906983,55.41,79865.79,0.0,0.98482,1e-05,2.31174]
[1778737907990,55.41,79869.46,0.0,0.98486,1e-05,2.30665]
[1778737908984,55.41,79869.46,0.0,0.98486,1e-05,2.30665]
[1778737909058,55.41,79869.46,0.0,0.98486,1e-05,2.30665]
[1778737909160,55.41,79870.33,0.0,0.98487,1e-05,2.30566]
[1778737911011,55.42,79873.17,0.0,0.98489,1e-05,2.30209]
[1778737912018,55.42,79876.51,0.0,0.98493,1e-05,2.29751]
[1778737912743,55.42,79876.51,0.0,0.98493,1e-05,2.29751]
[1778737912810,55.42,79876.51,0.0,0.98493,1e-05,2.29751]
[1778737918059,55.43,79875.61,0.0,0.98491,1e-05,2.30032]
[1778737918312,55.43,79875.61,0.0,0.98491,1e-05,2.30032]
[1778737918410,55.43,79875.88,0.0,0.98491,1e-05,2.30052]
[1778737919067,55.43,79873.93,0.0,0.98489,1e-05,2.30336]
[1778737920040,55.43,79873.93,0.0,0.98489,1e-05,2.30336]
[1778737920062,55.43,79873.93,0.0,0.98489,1e-05,2.30336]
[1778737923720,55.43,79875.21,0.0,0.98489,1e-05,2.30264]
[1778737923809,55.43,79875.21,0.0,0.98489,1e-05,2.30264]
[1778737924102,55.44,79877.93,0.0,0.98492,1e-05,2.29896]
[1778737925631,55.44,79878.26,0.0,0.98492,1e-05,2.29876]
[1778737925808,55.44,79878.26,0.0,0.98492,1e-05,2.29876]
[1778737926116,55.44,79881.34,0.0,0.98495,1e-05,2.29456]
[1778737927123,55.44,79888.82,0.0,0.98504,1e-05,2.28398]
[1778737929138,55.44,79891.21,0.0,0.98506,1e-05,2.28113]
[1778737930145,55.45,79898.05,0.0,0.98513,1e-05,2.27155]
[1778737931151,55.45,79904.07,0.0,0.9852,1e-05,2.26319]
[1778737931877,55.45,79904.07,0.0,0.9852,1e-05,2.26319]
[1778737932060,55.45,79904.07,0.0,0.9852,1e-05,2.26319]
[1778737932158,55.45,79904.49,0.0,0.9852,1e-05,2.26292]
[1778737934327,55.45,79905.29,0.0,0.98521,1e-05,2.26213]
[1778737934438,55.45,79924.06,0.0,0.98541,1e-05,2.23558]
[1778737936188,55.46,79929.7,0.0,0.98547,1e-05,2.22831]
[1778737937813,55.46,79930.64,0.0,0.98548,1e-05,2.22737]
[1778737938201,55.46,79931.97,0.0,0.98549,1e-05,2.22589]
[1778737939817,55.46,79932.95,0.0,0.98549,1e-05,2.22492]
[1778737940215,55.47,79940.54,0.0,0.98557,1e-05,2.21457]
[1778737941222,55.47,79943.57,0.0,0.9856,1e-05,2.2107]
[1778737942229,55.47,79945.3,0.0,0.98562,1e-05,2.20869]
[1778737943822,55.47,79945.94,0.0,0.98562,1e-05,2.20823]
[1778737944243,55.47,79956.32,0.0,0.98573,1e-05,2.19406]
[1778737945251,55.48,79961.36,0.0,0.98578,1e-05,2.18744]
[1778737946257,55.48,79961.4,0.0,0.98578,1e-05,2.18833]
[1778737947264,55.48,79959.63,0.0,0.98575,1e-05,2.1913]
[1778737948271,55.49,79947.58,0.0,0.98562,1e-05,2.20873]
[1778737949278,55.49,79940.76,0.0,0.98554,1e-05,2.21882]
[1778737951502,55.49,79941.11,0.0,0.98554,1e-05,2.21875]
[1778737951813,55.49,79940.73,0.0,0.98555,1e-05,2.21762]
[1778737952299,55.5,79939.76,0.0,0.98553,1e-05,2.21943]
[1778737953306,55.5,79937.59,0.0,0.98551,1e-05,2.22293]
[1778737954314,55.5,79931.16,0.0,0.98543,1e-05,2.23249]
[1778737954724,55.5,79931.16,0.0,0.98543,1e-05,2.23249]
[1778737955320,55.5,79926.21,0.0,0.98538,1e-05,2.23994]
[1778737955817,55.5,79926.21,0.0,0.98538,1e-05,2.23994]
[1778737956327,55.51,79921.35,0.0,0.98532,1e-05,2.24728]
[1778737960323,55.51,79921.21,0.0,0.98531,1e-05,2.24861]
[1778737960558,55.51,79921.18,0.0,0.98531,1e-05,2.24902]
[1778737961362,55.52,79910.84,0.0,0.98519,1e-05,2.26424]
[1778737962372,55.53,79894.74,0.0,0.98498,1e-05,2.29096]
[1778737963379,55.54,79890.29,0.0,0.98493,1e-05,2.29773]
[1778737964386,55.54,79893.44,0.0,0.98496,1e-05,2.29343]
[1778737965812,55.54,79894.27,0.0,0.98497,1e-05,2.29252]
[1778737966019,55.54,79894.27,0.0,0.98497,1e-05,2.29252]
[1778737966400,55.54,79897.11,0.0,0.985,1e-05,2.28869]
[1778737967407,55.54,79900.05,0.0,0.98503,1e-05,2.28473]
[1778737968414,55.54,79905.29,0.0,0.98509,1e-05,2.27746]
[1778737969814,55.54,79905.96,0.0,0.98509,1e-05,2.27681]
[1778737970428,55.55,79909.29,0.0,0.98513,1e-05,2.27233]
[1778737971207,55.55,79909.29,0.0,0.98513,1e-05,2.27233]
[1778737971311,55.55,79909.29,0.0,0.98513,1e-05,2.27233]
[1778737972443,55.55,79916.41,0.0,0.9852,1e-05,2.26273]
[1778737974459,55.55,79918.97,0.0,0.98522,1e-05,2.25975]
[1778737976501,55.56,79919.77,0.0,0.98523,1e-05,2.25896]
[1778737976559,55.56,79919.63,0.0,0.98523,1e-05,2.25951]
[1778737977478,55.56,79920.96,0.0,0.98524,1e-05,2.25795]
[1778737978485,55.56,79924.29,0.0,0.98527,1e-05,2.25353]
[1778737980499,55.56,79927.17,0.0,0.9853,1e-05,2.25014]
[1778737981506,55.57,79931.59,0.0,0.98535,1e-05,2.24419]
[1778737982513,55.57,79927.64,0.0,0.9853,1e-05,2.25021]
[1778737983520,55.59,79923.3,0.0,0.98522,1e-05,2.26006]
[1778737984355,55.59,79923.3,0.0,0.98522,1e-05,2.26006]
[1778737984527,55.59,79920.85,0.0,0.98519,1e-05,2.26393]
[1778737984571,55.59,79920.85,0.0,0.98519,1e-05,2.26393]
[1778737986542,55.59,79919.21,0.0,0.98517,1e-05,2.26697]
[1778737987549,55.6,79917.68,0.0,0.98515,1e-05,2.26951]
[1778737990525,55.6,79917.24,0.0,0.98514,1e-05,2.27047]
[1778737990566,55.6,79914.69,0.0,0.98511,1e-05,2.27448]
[1778737996612,55.61,79906.66,0.0,0.985,1e-05,2.28832]
[1778737997619,55.61,79905.28,0.0,0.98499,1e-05,2.29062]
[1778737998868,55.61,79905.28,0.0,0.98499,1e-05,2.29062]
[1778737999064,55.61,79905.28,0.0,0.98499,1e-05,2.29062]
[1778738005675,55.62,79905.09,0.0,0.98497,1e-05,2.29325]
[1778738008088,55.63,79904.39,0.0,0.98496,1e-05,2.29456]
[1778738008140,55.63,79899.42,0.0,0.9849,1e-05,2.30207]
[1778738008733,55.63,79899.42,0.0,0.9849,1e-05,2.30207]
[1778738008812,55.63,79899.42,0.0,0.9849,1e-05,2.30207]
[1778738008875,55.63,79898.08,0.0,0.98488,1e-05,2.3043]
[1778738009703,55.63,79894.57,0.0,0.98484,1e-05,2.30968]
[1778738011717,55.63,79892.86,0.0,0.98483,1e-05,2.31055]
[1778738012724,55.63,79891.46,0.0,0.98481,1e-05,2.31285]
[1778738014360,55.63,79891.46,0.0,0.98481,1e-05,2.31285]
[1778738014572,55.63,79891.46,0.0,0.98481,1e-05,2.31285]
[1778738015745,55.64,79897.19,0.0,0.98487,1e-05,2.30525]
[1778738016752,55.64,79895.87,0.0,0.98485,1e-05,2.30744]
[1778738017759,55.64,79894.15,0.0,0.98483,1e-05,2.31021]
[1778738022794,55.65,79878.41,0.0,0.98464,1e-05,2.33457]
[1778738024359,55.65,79878.41,0.0,0.98464,1e-05,2.33457]
[1778738024564,55.65,79878.41,0.0,0.98464,1e-05,2.33457]
[1778738024440,55.65,79878.3,0.0,0.98464,1e-05,2.33516]
[1778738029843,55.66,79878.11,0.0,0.98463,1e-05,2.33649]
[1778738031103,55.66,79878.11,0.0,0.98463,1e-05,2.33649]
[1778738032864,55.66,79879.98,0.0,0.98464,1e-05,2.33436]
[1778738033625,55.66,79879.98,0.0,0.98464,1e-05,2.33436]
[1778738033817,55.66,79879.98,0.0,0.98464,1e-05,2.33436]
[1778738038906,55.67,79879.56,0.0,0.98463,1e-05,2.33623]
[1778738040965,55.67,79878.86,0.0,0.98462,1e-05,2.33746]
[1778738041061,55.67,79878.86,0.0,0.98462,1e-05,2.33746]
[1778738044589,55.67,79880.0,0.0,0.98463,1e-05,2.33639]
[1778738043943,55.67,79876.98,0.0,0.98459,1e-05,2.34103]
[1778738044811,55.67,79876.98,0.0,0.98459,1e-05,2.34103]
[1778738045957,55.67,79875.62,0.0,0.98457,1e-05,2.34342]
[1778738046965,55.67,79870.17,0.0,0.98451,1e-05,2.35166]
[1778738047972,55.67,79862.29,0.0,0.98442,1e-05,2.36351]
[1778738049501,55.67,79862.29,0.0,0.98442,1e-05,2.36351]
[1778738049564,55.67,79862.29,0.0,0.98442,1e-05,2.36351]
[1778738049522,55.68,79856.93,0.0,0.98435,1e-05,2.37177]
[1778738052005,55.68,79854.91,0.0,0.98433,1e-05,2.37504]
[1778738053010,55.68,79851.29,0.0,0.98428,1e-05,2.38057]
[1778738054017,55.68,79853.54,0.0,0.98431,1e-05,2.37733]
[1778738055325,55.68,79853.54,0.0,0.98431,1e-05,2.37733]
[1778738055564,55.68,79853.54,0.0,0.98431,1e-05,2.37733]
[1778738055410,55.68,79856.77,0.0,0.98434,1e-05,2.37277]
[1778738059508,55.68,79857.77,0.0,0.98435,1e-05,2.37155]
[1778738059562,55.68,79857.77,0.0,0.98435,1e-05,2.37155]
[1778738059608,55.68,79861.47,0.0,0.98439,1e-05,2.36632]
[1778738062079,55.68,79862.94,0.0,0.98441,1e-05,2.36443]
[1778738063637,55.68,79862.94,0.0,0.98441,1e-05,2.36443]
[1778738063086,55.69,79867.1,0.0,0.98446,1e-05,2.3584]
[1778738063820,55.69,79867.1,0.0,0.98446,1e-05,2.3584]
[1778738064093,55.69,79868.55,0.0,0.98447,1e-05,2.35641]
[1778738068121,55.69,79865.69,0.0,0.98443,1e-05,2.36128]
[1778738069138,55.69,79865.69,0.0,0.98443,1e-05,2.36128]
[1778738069312,55.69,79865.69,0.0,0.98443,1e-05,2.36128]
[1778738075170,55.69,79863.28,0.0,0.98441,1e-05,2.3637]
[1778738075966,55.69,79863.28,0.0,0.98441,1e-05,2.3637]
[1778738076061,55.69,79863.28,0.0,0.98441,1e-05,2.3637]
[1778738076177,55.7,79861.94,0.0,0.98439,1e-05,2.36583]
[1778738077186,55.7,79857.48,0.0,0.98434,1e-05,2.3726]
[1778738077948,55.7,79857.48,0.0,0.98434,1e-05,2.3726]
[1778738078066,55.7,79857.48,0.0,0.98434,1e-05,2.3726]
[1778738078193,55.7,79850.61,0.0,0.98426,1e-05,2.38298]
[1778738079200,55.7,79848.58,0.0,0.98424,1e-05,2.38612]
[1778738081216,55.7,79846.79,0.0,0.98421,1e-05,2.389]
[1778738082203,55.7,79846.79,0.0,0.98421,1e-05,2.389]
[1778738082223,55.7,79846.85,0.0,0.98421,1e-05,2.38901]
[1778738083314,55.7,79846.85,0.0,0.98421,1e-05,2.38901]
[1778738083563,55.7,79846.85,0.0,0.98421,1e-05,2.38901]
[1778738084237,55.7,79844.08,0.0,0.98418,1e-05,2.39335]
[1778738085244,55.7,79841.39,0.0,0.98415,1e-05,2.39748]
[1778738089127,55.7,79840.67,0.0,0.98414,1e-05,2.39874]
[1778738089272,55.7,79835.77,0.0,0.98408,1e-05,2.40627]
[1778738090676,55.7,79834.68,0.0,0.98406,1e-05,2.40799]
[1778738090817,55.7,79834.68,0.0,0.98406,1e-05,2.40799]
[1778738096321,55.7,79835.48,0.0,0.98407,1e-05,2.40716]
[1778738098335,55.7,79833.16,0.0,0.98404,1e-05,2.41079]
[1778738099342,55.71,79825.58,0.0,0.98395,1e-05,2.42231]
[1778738101356,55.71,79825.96,0.0,0.98395,1e-05,2.42184]
[1778738103370,55.71,79822.41,0.0,0.98391,1e-05,2.4273]
[1778738103889,55.71,79822.41,0.0,0.98391,1e-05,2.4273]
[1778738104061,55.71,79822.41,0.0,0.98391,1e-05,2.4273]
[1778738105384,55.71,79812.29,0.0,0.98379,1e-05,2.44276]
[1778738106391,55.71,79810.15,0.0,0.98376,1e-05,2.44605]
[1778738107568,55.71,79809.23,0.0,0.98375,1e-05,2.44745]
[1778738107791,55.71,79809.23,0.0,0.98375,1e-05,2.44745]
[1778738107808,55.71,79809.23,0.0,0.98375,1e-05,2.44745]
[1778738108405,55.71,79812.67,0.0,0.98379,1e-05,2.4422]
[1778738109412,55.71,79819.68,0.0,0.98388,1e-05,2.43154]
[1778738110421,55.71,79819.68,0.0,0.98388,1e-05,2.43154]
[1778738110566,55.71,79819.68,0.0,0.98388,1e-05,2.43154]
[1778738110571,55.71,79819.27,0.0,0.98387,1e-05,2.43218]
[1778738116461,55.71,79820.15,0.0,0.98388,1e-05,2.43096]
[1778738117468,55.71,79817.43,0.0,0.98385,1e-05,2.43512]
[1778738118551,55.71,79817.43,0.0,0.98385,1e-05,2.43512]
[1778738118563,55.71,79817.43,0.0,0.98385,1e-05,2.43512]
[1778738118644,55.71,79815.55,0.0,0.98383,1e-05,2.43799]
[1778738120489,55.71,79805.98,0.0,0.98371,1e-05,2.45259]
[1778738121496,55.71,79800.62,0.0,0.98365,1e-05,2.46078]
[1778738122743,55.71,79799.95,0.0,0.98364,1e-05,2.46177]
[1778738122812,55.71,79799.95,0.0,0.98364,1e-05,2.46177]
[1778738123510,55.71,79798.26,0.0,0.98362,1e-05,2.46433]
[1778738125524,55.71,79793.61,0.0,0.98356,1e-05,2.47139]
[1778738126214,55.71,79793.61,0.0,0.98356,1e-05,2.47139]
[1778738126309,55.71,79793.61,0.0,0.98356,1e-05,2.47139]
[1778738126531,55.71,79785.67,0.0,0.98347,1e-05,2.48357]
[1778738127538,55.71,79782.88,0.0,0.98343,1e-05,2.48781]
[1778738128546,55.71,79780.33,0.0,0.9834,1e-05,2.49168]
[1778738129660,55.71,79780.33,0.0,0.9834,1e-05,2.49168]
[1778738129808,55.71,79779.77,0.0,0.9834,1e-05,2.49246]
[1778738130561,55.7,79781.31,0.0,0.98342,1e-05,2.48999]
[1778738131568,55.7,79787.31,0.0,0.9835,1e-05,2.47839]
[1778738132575,55.7,79792.35,0.0,0.98357,1e-05,2.47057]
[1778738132738,55.7,79792.35,0.0,0.98357,1e-05,2.47057]
[1778738132810,55.7,79792.35,0.0,0.98357,1e-05,2.47057]
[1778738138617,55.7,79793.86,0.0,0.98359,1e-05,2.46799]
[1778738143654,55.7,79795.32,0.0,0.98361,1e-05,2.46556]
[1778738144661,55.7,79797.2,0.0,0.98363,1e-05,2.46264]
[1778738145532,55.7,79797.2,0.0,0.98363,1e-05,2.46264]
[1778738145561,55.7,79797.2,0.0,0.98363,1e-05,2.46264]
[1778738146310,55.7,79796.99,0.0,0.98363,1e-05,2.46293]
[1778738146675,55.7,79797.86,0.0,0.98364,1e-05,2.46157]
[1778738150717,55.7,79797.71,0.0,0.98364,1e-05,2.46172]
[1778738150809,55.7,79798.23,0.0,0.98364,1e-05,2.46089]
[1778738152717,55.7,79793.69,0.0,0.98359,1e-05,2.46781]
[1778738153406,55.7,79793.69,0.0,0.98359,1e-05,2.46781]
[1778738153563,55.7,79793.69,0.0,0.98359,1e-05,2.46781]
[1778738153724,55.7,79788.03,0.0,0.98352,1e-05,2.47648]
[1778738154530,55.7,79788.03,0.0,0.98352,1e-05,2.47648]
[1778738154569,55.7,79788.03,0.0,0.98352,1e-05,2.47648]
[1778738154574,55.7,79788.03,0.0,0.98352,1e-05,2.47643]
[1778738154737,55.7,79784.61,0.0,0.98348,1e-05,2.4817]
[1778738157286,55.7,79783.35,0.0,0.98346,1e-05,2.48359]
[1778738157315,55.7,79783.35,0.0,0.98346,1e-05,2.48359]
[1778738158763,55.7,79790.58,0.0,0.98355,1e-05,2.47226]
[1778738164160,55.7,79792.04,0.0,0.98357,1e-05,2.46986]
[1778738164311,55.7,79792.04,0.0,0.98357,1e-05,2.46986]
[1778738166071,55.7,79787.21,0.0,0.98351,1e-05,2.47722]
[1778738166311,55.7,79787.21,0.0,0.98351,1e-05,2.47722]
[1778738166412,55.7,79788.38,0.0,0.98353,1e-05,2.47537]
[1778738171855,55.7,79787.93,0.0,0.98352,1e-05,2.47578]
[1778738173902,55.7,79787.99,0.0,0.98353,1e-05,2.47565]
[1778738174059,55.7,79787.99,0.0,0.98353,1e-05,2.47565]
[1778738178904,55.69,79779.94,0.0,0.98343,1e-05,2.48775]
[1778738180470,55.69,79779.94,0.0,0.98343,1e-05,2.48775]
[1778738180563,55.69,79779.94,0.0,0.98343,1e-05,2.48775]
[1778738180571,55.69,79779.1,0.0,0.98342,1e-05,2.48892]
[1778738184203,55.69,79779.03,0.0,0.98342,1e-05,2.4889]
[1778738184309,55.69,79779.03,0.0,0.98342,1e-05,2.4889]
[1778738188782,55.69,79777.57,0.0,0.9834,1e-05,2.49083]
[1778738188812,55.69,79777.57,0.0,0.9834,1e-05,2.49083]
[1778738188975,55.69,79776.43,0.0,0.98339,1e-05,2.49253]
[1778738191651,55.69,79775.41,0.0,0.98338,1e-05,2.49405]
[1778738191815,55.69,79774.4,0.0,0.98338,1e-05,2.49321]
[1778738197031,55.69,79773.18,0.0,0.98337,1e-05,2.49477]
[1778738199097,55.69,79772.78,0.0,0.98337,1e-05,2.49533]
[1778738199310,55.69,79772.78,0.0,0.98337,1e-05,2.49533]
[1778738200633,55.69,79770.38,0.0,0.98334,1e-05,2.49898]
[1778738200661,55.69,79769.66,0.0,0.98333,1e-05,2.49996]
[1778738200808,55.69,79769.66,0.0,0.98333,1e-05,2.49996]
[1778738204121,55.69,79767.08,0.0,0.9833,1e-05,2.50382]
[1778738204313,55.69,79767.08,0.0,0.9833,1e-05,2.50382]
[1778738204337,55.69,79760.14,0.0,0.98321,1e-05,2.51455]
[1778738205087,55.69,79753.53,0.0,0.98313,1e-05,2.52478]
[1778738207101,55.68,79748.97,0.0,0.98308,1e-05,2.53168]
[1778738210780,55.68,79749.28,0.0,0.98308,1e-05,2.53106]
[1778738210809,55.68,79749.33,0.0,0.98308,1e-05,2.53072]
[1778738211209,55.68,79749.26,0.0,0.98308,1e-05,2.5307]
[1778738212137,55.68,79752.96,0.0,0.98313,1e-05,2.52477]
[1778738214151,55.68,79757.32,0.0,0.98319,1e-05,2.51772]
[1778738219186,55.68,79758.48,0.0,0.98321,1e-05,2.51537]
[1778738222310,55.68,79760.58,0.0,0.98323,1e-05,2.51178]
[1778738229256,55.67,79762.43,0.0,0.98326,1e-05,2.50816]
[1778738231025,55.67,79763.28,0.0,0.98327,1e-05,2.50674]
[1778738231060,55.67,79763.28,0.0,0.98327,1e-05,2.50674]
[1778738231080,55.67,79763.28,0.0,0.98327,1e-05,2.50674]
[1778738231309,55.67,79763.28,0.0,0.98327,1e-05,2.50674]
[1778738231330,55.67,79762.96,0.0,0.98327,1e-05,2.50714]
[1778738232277,55.67,79759.39,0.0,0.98323,1e-05,2.51261]
[1778738235971,55.67,79757.8,0.0,0.98321,1e-05,2.51477]
[1778738235978,55.67,79757.8,0.0,0.98321,1e-05,2.51477]
[1778738236062,55.67,79757.8,0.0,0.98321,1e-05,2.51477]
[1778738236305,55.67,79755.68,0.0,0.98318,1e-05,2.51797]
[1778738240333,55.67,79751.1,0.0,0.98313,1e-05,2.52466]
[1778738242040,55.67,79751.85,0.0,0.98314,1e-05,2.52336]
[1778738242061,55.67,79751.85,0.0,0.98314,1e-05,2.52336]
[1778738242088,55.67,79751.85,0.0,0.98314,1e-05,2.52336]
[1778738242309,55.67,79751.85,0.0,0.98314,1e-05,2.52336]
[1778738242347,55.66,79755.8,0.0,0.98319,1e-05,2.51706]
[1778738245368,55.66,79759.21,0.0,0.98324,1e-05,2.5114]
[1778738246735,55.66,79759.21,0.0,0.98324,1e-05,2.5114]
[1778738246810,55.66,79759.21,0.0,0.98324,1e-05,2.5114]
[1778738246762,55.66,79762.28,0.0,0.98328,1e-05,2.50642]
[1778738246851,55.66,79762.28,0.0,0.98328,1e-05,2.50642]
[1778738247058,55.66,79762.28,0.0,0.98328,1e-05,2.50642]
[1778738252417,55.66,79762.05,0.0,0.98329,1e-05,2.50406]
[1778738254431,55.66,79766.28,0.0,0.98335,1e-05,2.4973]
[1778738255438,55.66,79772.0,0.0,0.98342,1e-05,2.48834]
[1778738256860,55.66,79772.39,0.0,0.98342,1e-05,2.48766]
[1778738257062,55.66,79772.39,0.0,0.98342,1e-05,2.48766]
[1778738257247,55.66,79772.39,0.0,0.98342,1e-05,2.48766]
[1778738257308,55.66,79772.39,0.0,0.98342,1e-05,2.48766]
[1778738257452,55.66,79772.5,0.0,0.98342,1e-05,2.48743]
[1778738259466,55.66,79777.02,0.0,0.98348,1e-05,2.48031]
[1778738261481,55.66,79783.75,0.0,0.98356,1e-05,2.46983]
[1778738262488,55.66,79789.45,0.0,0.98363,1e-05,2.46103]
[1778738264502,55.66,79791.06,0.0,0.98365,1e-05,2.45852]
[1778738265652,55.66,79791.06,0.0,0.98365,1e-05,2.45852]
[1778738265812,55.66,79791.06,0.0,0.98365,1e-05,2.45852]
[1778738265841,55.66,79791.06,0.0,0.98365,1e-05,2.45852]
[1778738265814,55.66,79791.83,0.0,0.98366,1e-05,2.45733]
[1778738266059,55.66,79791.83,0.0,0.98366,1e-05,2.45733]
[1778738267523,55.66,79788.6,0.0,0.98362,1e-05,2.46228]
[1778738272559,55.66,79787.14,0.0,0.98361,1e-05,2.46444]
[1778738275243,55.66,79787.52,0.0,0.98361,1e-05,2.46382]
[1778738275312,55.66,79787.52,0.0,0.98361,1e-05,2.46382]
[1778738275427,55.66,79787.52,0.0,0.98361,1e-05,2.46382]
[1778738275562,55.66,79787.52,0.0,0.98361,1e-05,2.46382]
[1778738275580,55.65,79787.47,0.0,0.98361,1e-05,2.46386]
[1778738280615,55.65,79787.38,0.0,0.98361,1e-05,2.46389]
[1778738283854,55.65,79789.12,0.0,0.98363,1e-05,2.46118]
[1778738284063,55.65,79788.35,0.0,0.98362,1e-05,2.46235]
[1778738284328,55.65,79788.35,0.0,0.98362,1e-05,2.46235]
[1778738284559,55.65,79788.35,0.0,0.98362,1e-05,2.46235]
[1778738284643,55.65,79788.74,0.0,0.98363,1e-05,2.46173]
[1778738286657,55.65,79791.99,0.0,0.98367,1e-05,2.45671]
[1778738291695,55.65,79794.46,0.0,0.9837,1e-05,2.45287]
[1778738293486,55.65,79796.82,0.0,0.98373,1e-05,2.44926]
[1778738293571,55.65,79796.82,0.0,0.98373,1e-05,2.44926]
[1778738293787,55.65,79796.82,0.0,0.98373,1e-05,2.44926]
[1778738293811,55.65,79796.82,0.0,0.98373,1e-05,2.44926]
[1778738293788,55.65,79799.17,0.0,0.98375,1e-05,2.44567]
[1778738299280,55.65,79801.86,0.0,0.98379,1e-05,2.44165]
[1778738299315,55.65,79801.86,0.0,0.98379,1e-05,2.44165]
[1778738299751,55.65,79801.98,0.0,0.98379,1e-05,2.44148]
[1778738302772,55.65,79805.64,0.0,0.98383,1e-05,2.43597]
[1778738302888,55.65,79805.64,0.0,0.98383,1e-05,2.43597]
[1778738303059,55.65,79805.64,0.0,0.98383,1e-05,2.43597]
[1778738308756,55.66,79804.91,0.0,0.98382,1e-05,2.43722]
[1778738308810,55.66,79804.91,0.0,0.98382,1e-05,2.43722]
[1778738308814,55.66,79804.98,0.0,0.98382,1e-05,2.43714]
[1778738312849,55.66,79812.47,0.0,0.98393,1e-05,2.42363]
[1778738314444,55.66,79814.65,0.0,0.98395,1e-05,2.42038]
[1778738314564,55.66,79814.65,0.0,0.98395,1e-05,2.42038]
[1778738318891,55.66,79818.45,0.0,0.98399,1e-05,2.4149]
[1778738320905,55.66,79822.15,0.0,0.98404,1e-05,2.40943]
[1778738322424,55.66,79822.15,0.0,0.98404,1e-05,2.40943]
[1778738322563,55.66,79822.15,0.0,0.98404,1e-05,2.40943]
[1778738322635,55.66,79820.78,0.0,0.98402,1e-05,2.41164]
[1778738322919,55.66,79817.34,0.0,0.98398,1e-05,2.41684]
[1778738323922,55.66,79817.34,0.0,0.98398,1e-05,2.41684]
[1778738324060,55.66,79817.34,0.0,0.98398,1e-05,2.41684]
[1778738324162,55.66,79814.07,0.0,0.98394,1e-05,2.42185]
[1778738324933,55.66,79810.77,0.0,0.9839,1e-05,2.4269]
[1778738326419,55.66,79810.77,0.0,0.9839,1e-05,2.4269]
[1778738326562,55.66,79810.77,0.0,0.9839,1e-05,2.4269]
[1778738326654,55.66,79806.49,0.0,0.98385,1e-05,2.43347]
[1778738328917,55.66,79805.47,0.0,0.98384,1e-05,2.43505]
[1778738329062,55.66,79805.47,0.0,0.98384,1e-05,2.43505]
[1778738329158,55.66,79803.51,0.0,0.98381,1e-05,2.43806]
[1778738330975,55.66,79786.74,0.0,0.98361,1e-05,2.46375]
[1778738331982,55.66,79780.96,0.0,0.98354,1e-05,2.47261]
[1778738334860,55.66,79781.01,0.0,0.98354,1e-05,2.47249]
[1778738335063,55.66,79780.96,0.0,0.98354,1e-05,2.47252]
[1778738341048,55.66,79782.66,0.0,0.98356,1e-05,2.46965]
[1778738342609,55.66,79782.66,0.0,0.98356,1e-05,2.46965]
[1778738342802,55.66,79782.66,0.0,0.98356,1e-05,2.46965]
[1778738342809,55.66,79782.66,0.0,0.98356,1e-05,2.46965]
[1778738342822,55.66,79782.52,0.0,0.98356,1e-05,2.4698]
[1778738344072,55.66,79787.18,0.0,0.98362,1e-05,2.46261]
[1778738345721,55.66,79787.18,0.0,0.98362,1e-05,2.46261]
[1778738345811,55.66,79787.18,0.0,0.98362,1e-05,2.46261]
[1778738346086,55.66,79783.55,0.0,0.98357,1e-05,2.46815]
[1778738347156,55.66,79783.55,0.0,0.98357,1e-05,2.46815]
[1778738347309,55.66,79783.55,0.0,0.98357,1e-05,2.46815]
[1778738347410,55.66,79788.69,0.0,0.98364,1e-05,2.46022]
[1778738348100,55.66,79792.22,0.0,0.98368,1e-05,2.4548]
[1778738349564,55.66,79792.22,0.0,0.98368,1e-05,2.4548]
[1778738349816,55.66,79792.22,0.0,0.98368,1e-05,2.4548]
[1778738350308,55.66,79792.44,0.0,0.98368,1e-05,2.45446]
[1778738350314,55.66,79794.33,0.0,0.9837,1e-05,2.45156]
[1778738357163,55.66,79795.5,0.0,0.98372,1e-05,2.44984]
[1778738358653,55.66,79795.5,0.0,0.98372,1e-05,2.44984]
[1778738358809,55.66,79795.5,0.0,0.98372,1e-05,2.44984]
[1778738358883,55.66,79795.75,0.0,0.98372,1e-05,2.44949]
[1778738359208,55.66,79795.75,0.0,0.98372,1e-05,2.44949]
[1778738359320,55.66,79795.75,0.0,0.98372,1e-05,2.44949]
[1778738366694,55.66,79795.81,0.0,0.98372,1e-05,2.44943]
[1778738367575,55.66,79796.13,0.0,0.98372,1e-05,2.44904]
[1778738367809,55.66,79796.13,0.0,0.98372,1e-05,2.44904]
[1778738367909,55.66,79796.01,0.0,0.98372,1e-05,2.44924]
[1778738368373,55.66,79796.01,0.0,0.98372,1e-05,2.44924]
[1778738368568,55.66,79796.01,0.0,0.98372,1e-05,2.44924]
[1778738374282,55.66,79799.65,0.0,0.98378,1e-05,2.44162]
[1778738375567,55.66,79799.65,0.0,0.98378,1e-05,2.44162]
[1778738375809,55.66,79799.65,0.0,0.98378,1e-05,2.44162]
[1778738375909,55.66,79799.65,0.0,0.98378,1e-05,2.44169]
[1778738376127,55.66,79799.65,0.0,0.98378,1e-05,2.44169]
[1778738376312,55.66,79799.65,0.0,0.98378,1e-05,2.44169]
[1778738381331,55.66,79797.39,0.0,0.98375,1e-05,2.4453]
[1778738386202,55.66,79796.9,0.0,0.98374,1e-05,2.44613]
[1778738386315,55.66,79796.9,0.0,0.98374,1e-05,2.44613]
[1778738386612,55.66,79796.9,0.0,0.98374,1e-05,2.44613]
[1778738386811,55.66,79796.9,0.0,0.98374,1e-05,2.44613]
[1778738386812,55.66,79791.21,0.0,0.98367,1e-05,2.45491]
[1778738391404,55.66,79787.9,0.0,0.98363,1e-05,2.46001]
[1778738392351,55.66,79787.9,0.0,0.98363,1e-05,2.46001]
[1778738392562,55.66,79787.9,0.0,0.98363,1e-05,2.46001]
[1778738392724,55.66,79787.9,0.0,0.98363,1e-05,2.46001]
[1778738392812,55.66,79787.9,0.0,0.98363,1e-05,2.46001]
[1778738392909,55.66,79786.09,0.0,0.98361,1e-05,2.46278]
[1778738398034,55.66,79785.45,0.0,0.9836,1e-05,2.46374]
[1778738398063,55.66,79785.45,0.0,0.9836,1e-05,2.46374]
[1778738398282,55.66,79785.45,0.0,0.9836,1e-05,2.46374]
[1778738398312,55.66,79785.45,0.0,0.9836,1e-05,2.46374]
[1778738398459,55.66,79785.57,0.0,0.98361,1e-05,2.46354]
[1778738402894,55.66,79787.91,0.0,0.98364,1e-05,2.45992]
[1778738402487,55.66,79791.06,0.0,0.98367,1e-05,2.45509]
[1778738403058,55.66,79791.06,0.0,0.98367,1e-05,2.45509]
[1778738403779,55.66,79791.06,0.0,0.98367,1e-05,2.45509]
[1778738403809,55.66,79791.06,0.0,0.98367,1e-05,2.45509]
[1778738403875,55.66,79787.22,0.0,0.98363,1e-05,2.46098]
[1778738404501,55.66,79783.14,0.0,0.98358,1e-05,2.46725]
[1778738405824,55.66,79783.14,0.0,0.98358,1e-05,2.46725]
[1778738405925,55.66,79789.99,0.0,0.98366,1e-05,2.45672]
[1778738406060,55.66,79789.99,0.0,0.98366,1e-05,2.45672]
[1778738407977,55.66,79791.6,0.0,0.98368,1e-05,2.45426]
[1778738408064,55.66,79793.22,0.0,0.9837,1e-05,2.45179]
[1778738408529,55.66,79794.59,0.0,0.98372,1e-05,2.4497]
[1778738409536,55.66,79797.73,0.0,0.98375,1e-05,2.44492]
[1778738410543,55.66,79800.48,0.0,0.98379,1e-05,2.44076]
[1778738411313,55.66,79800.48,0.0,0.98379,1e-05,2.44076]
[1778738411562,55.66,79800.48,0.0,0.98379,1e-05,2.44076]
[1778738412557,55.66,79803.73,0.0,0.98383,1e-05,2.43588]
[1778738414571,55.66,79806.55,0.0,0.98386,1e-05,2.43168]
[1778738415289,55.66,79806.55,0.0,0.98386,1e-05,2.43168]
[1778738415314,55.66,79806.55,0.0,0.98386,1e-05,2.43168]
[1778738415578,55.66,79809.43,0.0,0.98389,1e-05,2.42736]
[1778738416585,55.66,79813.92,0.0,0.98395,1e-05,2.4206]
[1778738418599,55.66,79810.91,0.0,0.98391,1e-05,2.42531]
[1778738419032,55.66,79810.91,0.0,0.98391,1e-05,2.42531]
[1778738419064,55.66,79810.91,0.0,0.98391,1e-05,2.42531]
[1778738419684,55.66,79810.91,0.0,0.98391,1e-05,2.42531]
[1778738419809,55.66,79810.91,0.0,0.98391,1e-05,2.42531]
[1778738419830,55.66,79811.61,0.0,0.98392,1e-05,2.42438]
[1778738425502,55.67,79812.07,0.0,0.98392,1e-05,2.42393]
[1778738425558,55.67,79812.07,0.0,0.98392,1e-05,2.42393]
[1778738425893,55.67,79812.07,0.0,0.98392,1e-05,2.42393]
[1778738425992,55.67,79810.63,0.0,0.9839,1e-05,2.42623]
[1778738426061,55.67,79810.63,0.0,0.9839,1e-05,2.42623]
[1778738429677,55.67,79806.55,0.0,0.98385,1e-05,2.43257]
[1778738430551,55.67,79806.55,0.0,0.98385,1e-05,2.43257]
[1778738430563,55.67,79806.55,0.0,0.98385,1e-05,2.43257]
[1778738430683,55.67,79804.27,0.0,0.98382,1e-05,2.43609]
[1778738431747,55.67,79804.27,0.0,0.98382,1e-05,2.43609]
[1778738431813,55.67,79804.27,0.0,0.98382,1e-05,2.43609]
[1778738431848,55.67,79804.15,0.0,0.98384,1e-05,2.43411]
[1778738437732,55.67,79802.46,0.0,0.98381,1e-05,2.43683]
[1778738439746,55.67,79810.91,0.0,0.98392,1e-05,2.42403]
[1778738440180,55.67,79810.91,0.0,0.98392,1e-05,2.42403]
[1778738440310,55.67,79810.91,0.0,0.98392,1e-05,2.42403]
[1778738442767,55.67,79814.0,0.0,0.98395,1e-05,2.41947]
[1778738444781,55.67,79817.17,0.0,0.98399,1e-05,2.41482]
[1778738445109,55.67,79817.17,0.0,0.98399,1e-05,2.41482]
[1778738445309,55.67,79817.17,0.0,0.98399,1e-05,2.41482]
[1778738445788,55.67,79820.8,0.0,0.98403,1e-05,2.40934]
[1778738446724,55.67,79820.8,0.0,0.98403,1e-05,2.40934]
[1778738446811,55.67,79820.8,0.0,0.98403,1e-05,2.40934]
[1778738449817,55.67,79827.99,0.0,0.98411,1e-05,2.39884]
[1778738450152,55.67,79827.99,0.0,0.98411,1e-05,2.39884]
[1778738450313,55.67,79827.99,0.0,0.98411,1e-05,2.39884]
[1778738452838,55.67,79825.37,0.0,0.98408,1e-05,2.40303]
[1778738453067,55.67,79825.37,0.0,0.98408,1e-05,2.40303]
[1778738453307,55.67,79825.37,0.0,0.98408,1e-05,2.40303]
[1778738453845,55.67,79825.22,0.0,0.98408,1e-05,2.40334]
[1778738455616,55.67,79825.25,0.0,0.98408,1e-05,2.40337]
[1778738455810,55.67,79825.25,0.0,0.98408,1e-05,2.40337]
[1778738457873,55.67,79828.86,0.0,0.98412,1e-05,2.39815]
[1778738458880,55.68,79830.94,0.0,0.98414,1e-05,2.39511]
[1778738460899,55.68,79833.82,0.0,0.98418,1e-05,2.39096]
[1778738461904,55.68,79842.38,0.0,0.98428,1e-05,2.37824]
[1778738462751,55.68,79842.38,0.0,0.98428,1e-05,2.37824]
[1778738462808,55.68,79842.38,0.0,0.98428,1e-05,2.37824]
[1778738462911,55.68,79843.43,0.0,0.98429,1e-05,2.37679]
[1778738463403,55.68,79843.43,0.0,0.98429,1e-05,2.37679]
[1778738463560,55.68,79843.43,0.0,0.98429,1e-05,2.37679]
[1778738468953,55.68,79838.53,0.0,0.98423,1e-05,2.38484]
[1778738469960,55.68,79836.2,0.0,0.9842,1e-05,2.38843]
[1778738470520,55.68,79836.2,0.0,0.9842,1e-05,2.38843]
[1778738470559,55.68,79836.2,0.0,0.9842,1e-05,2.38843]
[1778738470968,55.68,79837.74,0.0,0.98421,1e-05,2.38622]
[1778738471298,55.68,79837.74,0.0,0.98421,1e-05,2.38622]
[1778738471312,55.68,79837.74,0.0,0.98421,1e-05,2.38622]
[1778738475676,55.68,79835.55,0.0,0.98419,1e-05,2.38988]
[1778738476056,55.68,79837.43,0.0,0.98421,1e-05,2.38715]
[1778738477029,55.68,79854.66,0.0,0.98441,1e-05,2.36155]
[1778738478036,55.69,79853.58,0.0,0.98439,1e-05,2.36329]
[1778738480175,55.69,79852.96,0.0,0.98439,1e-05,2.36449]
[1778738481765,55.69,79852.09,0.0,0.98437,1e-05,2.36592]
[1778738481809,55.69,79852.09,0.0,0.98437,1e-05,2.36592]
[1778738482064,55.69,79848.18,0.0,0.98433,1e-05,2.37188]
[1778738484924,55.69,79847.56,0.0,0.98432,1e-05,2.37306]
[1778738485085,55.69,79845.79,0.0,0.9843,1e-05,2.37582]
[1778738485136,55.69,79845.79,0.0,0.9843,1e-05,2.37582]
[1778738485310,55.69,79845.79,0.0,0.9843,1e-05,2.37582]
[1778738486076,55.69,79845.79,0.0,0.9843,1e-05,2.37582]
[1778738486092,55.69,79846.13,0.0,0.9843,1e-05,2.37544]
[1778738489113,55.69,79843.38,0.0,0.98426,1e-05,2.37992]
[1778738492298,55.69,79844.38,0.0,0.98429,1e-05,2.37646]
[1778738492314,55.69,79844.38,0.0,0.98429,1e-05,2.37646]
[1778738492374,55.69,79845.74,0.0,0.9843,1e-05,2.37455]
[1778738496854,55.7,79846.85,0.0,0.98431,1e-05,2.37329]
[1778738496955,55.7,79848.11,0.0,0.98433,1e-05,2.37168]
[1778738497194,55.7,79848.11,0.0,0.98433,1e-05,2.37168]
[1778738497310,55.7,79848.11,0.0,0.98433,1e-05,2.37168]
[1778738497363,55.7,79846.84,0.0,0.98431,1e-05,2.37357]
[1778738499185,55.7,79848.37,0.0,0.98433,1e-05,2.37156]
[1778738500194,55.7,79845.62,0.0,0.98429,1e-05,2.37579]
[1778738501809,55.7,79845.62,0.0,0.98429,1e-05,2.37579]
[1778738501911,55.7,79845.62,0.0,0.98429,1e-05,2.37579]
[1778738502063,55.7,79845.62,0.0,0.98429,1e-05,2.37579]
[1778738502208,55.7,79842.48,0.0,0.98425,1e-05,2.38074]
[1778738503215,55.7,79841.01,0.0,0.98424,1e-05,2.38306]
[1778738507380,55.7,79842.14,0.0,0.98425,1e-05,2.38172]
[1778738507464,55.7,79842.23,0.0,0.98425,1e-05,2.3817]
[1778738508516,55.7,79842.23,0.0,0.98425,1e-05,2.3817]
[1778738508560,55.7,79842.23,0.0,0.98425,1e-05,2.3817]
[1778738510836,55.71,79842.42,0.0,0.98425,1e-05,2.38165]
[1778738510874,55.71,79842.42,0.0,0.98425,1e-05,2.38176]
[1778738511899,55.71,79842.42,0.0,0.98425,1e-05,2.38176]
[1778738512063,55.71,79842.42,0.0,0.98425,1e-05,2.38176]
[1778738512051,55.71,79834.63,0.0,0.98415,1e-05,2.39363]
[1778738512278,55.71,79831.76,0.0,0.98412,1e-05,2.39795]
[1778738518320,55.71,79831.83,0.0,0.98412,1e-05,2.39833]
[1778738521695,55.71,79831.95,0.0,0.98412,1e-05,2.3983]
[1778738521815,55.71,79831.95,0.0,0.98412,1e-05,2.3983]
[1778738521912,55.71,79828.87,0.0,0.98408,1e-05,2.40308]
[1778738523371,55.71,79826.97,0.0,0.98406,1e-05,2.40601]
[1778738524956,55.71,79826.97,0.0,0.98406,1e-05,2.40601]
[1778738525048,55.71,79826.72,0.0,0.98405,1e-05,2.40651]
[1778738526110,55.71,79826.72,0.0,0.98405,1e-05,2.40651]
[1778738526121,55.71,79820.34,0.0,0.98398,1e-05,2.41618]
[1778738526313,55.71,79820.34,0.0,0.98398,1e-05,2.41618]
[1778738526392,55.71,79815.08,0.0,0.98391,1e-05,2.42415]
[1778738527399,55.71,79810.51,0.0,0.98386,1e-05,2.43111]
[1778738532438,55.71,79812.86,0.0,0.98389,1e-05,2.42762]
[1778738533996,55.71,79812.86,0.0,0.98389,1e-05,2.42762]
[1778738534058,55.71,79812.86,0.0,0.98389,1e-05,2.42762]
[1778738535459,55.71,79807.18,0.0,0.98382,1e-05,2.43632]
[1778738536827,55.71,79807.18,0.0,0.98382,1e-05,2.43632]
[1778738537059,55.71,79807.18,0.0,0.98382,1e-05,2.43632]
[1778738536928,55.71,79804.88,0.0,0.98379,1e-05,2.43983]
[1778738539591,55.71,79804.25,0.0,0.98378,1e-05,2.4408]
[1778738539809,55.71,79804.25,0.0,0.98378,1e-05,2.4408]
[1778738542854,55.71,79802.62,0.0,0.98376,1e-05,2.4433]
[1778738543058,55.71,79802.62,0.0,0.98376,1e-05,2.4433]
[1778738542921,55.71,79798.05,0.0,0.98371,1e-05,2.45026]
[1778738544436,55.71,79798.13,0.0,0.98371,1e-05,2.45014]
[1778738544564,55.71,79798.13,0.0,0.98371,1e-05,2.45014]
[1778738550564,55.71,79798.9,0.0,0.98372,1e-05,2.44891]
[1778738554592,55.71,79795.08,0.0,0.98368,1e-05,2.45249]
[1778738555685,55.71,79795.08,0.0,0.98368,1e-05,2.45249]
[1778738555809,55.71,79795.08,0.0,0.98368,1e-05,2.45249]
[1778738555910,55.71,79794.99,0.0,0.98368,1e-05,2.4526]
[1778738558620,55.71,79791.46,0.0,0.98364,1e-05,2.45799]
[1778738563655,55.71,79789.39,0.0,0.98362,1e-05,2.46106]
[1778738565673,55.71,79808.1,0.0,0.98384,1e-05,2.43244]
[1778738566677,55.71,79809.26,0.0,0.98386,1e-05,2.43071]
[1778738567440,55.71,79809.26,0.0,0.98386,1e-05,2.43071]
[1778738567684,55.71,79814.27,0.0,0.98392,1e-05,2.42314]
[1778738568750,55.71,79814.27,0.0,0.98392,1e-05,2.42314]
[1778738568824,55.71,79823.96,0.0,0.98403,1e-05,2.40853]
[1778738569698,55.71,79827.8,0.0,0.98408,1e-05,2.40282]
[1778738570705,55.71,79831.17,0.0,0.98412,1e-05,2.39783]
[1778738571712,55.71,79834.59,0.0,0.98416,1e-05,2.39278]
[1778738574733,55.72,79837.92,0.0,0.98419,1e-05,2.38808]
[1778738575691,55.72,79837.92,0.0,0.98419,1e-05,2.38808]
[1778738575810,55.72,79837.92,0.0,0.98419,1e-05,2.38808]
[1778738575913,55.72,79839.37,0.0,0.98421,1e-05,2.38612]
[1778738578761,55.72,79832.92,0.0,0.98413,1e-05,2.396]
[1778738582692,55.72,79831.14,0.0,0.98411,1e-05,2.39895]
[1778738582789,55.72,79841.98,0.0,0.98424,1e-05,2.38277]
[1778738583796,55.72,79848.98,0.0,0.98432,1e-05,2.3724]
[1778738584803,55.72,79851.72,0.0,0.98435,1e-05,2.36843]
[1778738586435,55.72,79851.56,0.0,0.98435,1e-05,2.36879]
[1778738591852,55.73,79850.05,0.0,0.98432,1e-05,2.37184]
[1778738596887,55.73,79848.44,0.0,0.9843,1e-05,2.37489]
[1778738598692,55.73,79848.54,0.0,0.9843,1e-05,2.37486]
[1778738598811,55.73,79848.54,0.0,0.9843,1e-05,2.37486]
[1778738598901,55.73,79847.69,0.0,0.98429,1e-05,2.37625]
[1778738600414,55.73,79847.4,0.0,0.98428,1e-05,2.37681]
[1778738601922,55.73,79842.83,0.0,0.98423,1e-05,2.38387]
[1778738602929,55.74,79836.32,0.0,0.98415,1e-05,2.39425]
[1778738604211,55.74,79836.32,0.0,0.98415,1e-05,2.39425]
[1778738603936,55.74,79835.62,0.0,0.98414,1e-05,2.3955]
[1778738604311,55.74,79835.62,0.0,0.98414,1e-05,2.3955]
[1778738604943,55.74,79834.74,0.0,0.98412,1e-05,2.3969]
[1778738609978,55.74,79833.19,0.0,0.9841,1e-05,2.39963]
[1778738615013,55.74,79834.05,0.0,0.98412,1e-05,2.39651]
[1778738616649,55.74,79834.04,0.0,0.98412,1e-05,2.3966]
[1778738619226,55.74,79829.5,0.0,0.98407,1e-05,2.40358]
[1778738619042,55.74,79823.9,0.0,0.984,1e-05,2.41208]
[1778738624078,55.74,79827.45,0.0,0.98404,1e-05,2.40697]
[1778738625084,55.74,79832.86,0.0,0.98411,1e-05,2.39888]
[1778738627099,55.74,79836.97,0.0,0.98415,1e-05,2.39285]
[1778738632136,55.75,79839.61,0.0,0.98418,1e-05,2.38931]
[1778738636164,55.75,79844.32,0.0,0.98423,1e-05,2.3826]
[1778738640958,55.75,79843.1,0.0,0.98422,1e-05,2.3848]
[1778738641199,55.75,79846.79,0.0,0.98426,1e-05,2.37937]
[1778738645942,55.75,79849.85,0.0,0.98429,1e-05,2.37521]
[1778738646060,55.75,79849.85,0.0,0.98429,1e-05,2.37521]
[1778738646235,55.75,79850.54,0.0,0.9843,1e-05,2.37429]
[1778738651270,55.76,79852.13,0.0,0.98431,1e-05,2.37247]
[1778738654291,55.76,79855.48,0.0,0.98435,1e-05,2.36782]
[1778738659326,55.76,79858.19,0.0,0.98438,1e-05,2.36443]
[1778738664362,55.76,79858.13,0.0,0.98437,1e-05,2.36521]
[1778738669397,55.77,79857.8,0.0,0.98436,1e-05,2.36644]
[1778738674432,55.77,79857.73,0.0,0.98437,1e-05,2.36512]
[1778738678460,55.78,79849.74,0.0,0.98427,1e-05,2.37765]
[1778738684502,55.78,79849.44,0.0,0.98426,1e-05,2.37892]
[1778738689537,55.78,79849.45,0.0,0.98426,1e-05,2.37957]
[1778738695579,55.79,79855.05,0.0,0.98432,1e-05,2.37199]
[1778738700614,55.79,79853.06,0.0,0.98429,1e-05,2.37565]
[1778738703637,55.79,79857.19,0.0,0.98433,1e-05,2.3699]
[1778738708673,55.8,79859.87,0.0,0.98436,1e-05,2.36666]
[1778738713707,55.8,79860.17,0.0,0.98436,1e-05,2.36698]
[1778738717735,55.8,79863.7,0.0,0.98439,1e-05,2.36235]
[1778738719749,55.81,79870.57,0.0,0.98447,1e-05,2.35251]
[1778738720756,55.81,79873.79,0.0,0.98451,1e-05,2.34793]
[1778738724784,55.81,79877.01,0.0,0.98454,1e-05,2.34394]
[1778738729819,55.82,79875.36,0.0,0.98451,1e-05,2.34731]
[1778738731833,55.82,79883.13,0.0,0.98461,1e-05,2.33405]
[1778738732840,55.82,79889.61,0.0,0.98468,1e-05,2.32475]
[1778738735010,55.82,79890.04,0.0,0.98469,1e-05,2.32434]
[1778738735063,55.82,79890.04,0.0,0.98469,1e-05,2.32434]
[1778738740896,55.83,79892.66,0.0,0.9847,1e-05,2.32207]
[1778738741903,55.83,79884.99,0.0,0.98462,1e-05,2.33353]
[1778738742910,55.83,79878.44,0.0,0.98454,1e-05,2.34336]
[1778738744255,55.83,79878.44,0.0,0.98454,1e-05,2.34336]
[1778738744309,55.83,79878.44,0.0,0.98454,1e-05,2.34336]
[1778738744356,55.83,79878.29,0.0,0.98453,1e-05,2.34394]
[1778738744559,55.83,79878.29,0.0,0.98453,1e-05,2.34394]
[1778738748952,55.84,79867.24,0.0,0.9844,1e-05,2.36098]
[1778738752980,55.84,79865.57,0.0,0.98438,1e-05,2.36406]
[1778738756577,55.84,79864.05,0.0,0.98435,1e-05,2.36686]
[1778738756813,55.84,79864.05,0.0,0.98435,1e-05,2.36686]
[1778738757008,55.84,79865.07,0.0,0.98437,1e-05,2.36535]
[1778738757636,55.84,79865.07,0.0,0.98437,1e-05,2.36535]
[1778738757808,55.84,79865.07,0.0,0.98437,1e-05,2.36535]
[1778738762418,55.84,79865.34,0.0,0.98436,1e-05,2.36562]
[1778738762584,55.84,79865.34,0.0,0.98436,1e-05,2.36562]
[1778738762652,55.84,79865.34,0.0,0.98436,1e-05,2.36562]
[1778738762808,55.84,79865.34,0.0,0.98436,1e-05,2.36562]
[1778738763050,55.85,79865.18,0.0,0.98436,1e-05,2.36599]
[1778738766537,55.85,79868.05,0.0,0.98439,1e-05,2.36214]
[1778738766565,55.85,79868.05,0.0,0.98439,1e-05,2.36214]
[1778738766806,55.85,79868.05,0.0,0.98439,1e-05,2.36214]
[1778738767059,55.85,79868.05,0.0,0.98439,1e-05,2.36214]
[1778738767160,55.85,79868.56,0.0,0.9844,1e-05,2.36167]
[1778738770099,55.85,79872.14,0.0,0.98443,1e-05,2.35667]
[1778738772113,55.85,79876.53,0.0,0.98448,1e-05,2.35048]
[1778738772754,55.85,79876.53,0.0,0.98448,1e-05,2.35048]
[1778738772811,55.85,79876.53,0.0,0.98448,1e-05,2.35048]
[1778738773085,55.85,79876.53,0.0,0.98448,1e-05,2.35048]
[1778738773307,55.85,79876.53,0.0,0.98448,1e-05,2.35048]
[1778738773120,55.85,79877.96,0.0,0.9845,1e-05,2.34868]
[1778738778062,55.86,79877.78,0.0,0.98449,1e-05,2.34959]
[1778738778312,55.86,79877.78,0.0,0.98449,1e-05,2.34959]
[1778738778155,55.86,79877.91,0.0,0.98449,1e-05,2.34956]
[1778738778737,55.86,79877.91,0.0,0.98449,1e-05,2.34956]
[1778738778809,55.86,79877.91,0.0,0.98449,1e-05,2.34956]
[1778738782957,55.86,79877.45,0.0,0.98448,1e-05,2.35086]
[1778738783018,55.86,79877.45,0.0,0.98448,1e-05,2.35086]
[1778738783060,55.86,79877.45,0.0,0.98448,1e-05,2.35086]
[1778738783190,55.86,79877.8,0.0,0.98448,1e-05,2.3505]
[1778738786372,55.86,79879.92,0.0,0.98451,1e-05,2.34768]
[1778738786397,55.86,79881.6,0.0,0.98452,1e-05,2.34536]
[1778738786467,55.86,79881.6,0.0,0.98452,1e-05,2.34536]
[1778738786561,55.86,79881.6,0.0,0.98452,1e-05,2.34536]
[1778738787218,55.87,79886.96,0.0,0.98458,1e-05,2.33764]
[1778738788225,55.87,79890.49,0.0,0.98462,1e-05,2.33263]
[1778738790239,55.87,79894.57,0.0,0.98467,1e-05,2.32702]
[1778738790764,55.87,79894.57,0.0,0.98467,1e-05,2.32702]
[1778738790809,55.87,79894.57,0.0,0.98467,1e-05,2.32702]
[1778738790943,55.87,79894.57,0.0,0.98467,1e-05,2.32702]
[1778738791060,55.87,79894.57,0.0,0.98467,1e-05,2.32702]
[1778738791246,55.87,79893.72,0.0,0.98467,1e-05,2.32629]
[1778738793260,55.87,79896.92,0.0,0.9847,1e-05,2.32201]
[1778738795274,55.87,79899.97,0.0,0.98474,1e-05,2.31796]
[1778738797038,55.87,79898.46,0.0,0.98472,1e-05,2.32038]
[1778738797061,55.87,79898.46,0.0,0.98472,1e-05,2.32038]
[1778738797159,55.87,79898.46,0.0,0.98472,1e-05,2.32038]
[1778738797308,55.87,79898.46,0.0,0.98472,1e-05,2.32038]
[1778738797410,55.88,79898.57,0.0,0.98472,1e-05,2.32042]
[1778738801453,55.88,79899.77,0.0,0.98472,1e-05,2.31951]
[1778738801562,55.88,79899.77,0.0,0.98472,1e-05,2.31951]
[1778738801843,55.88,79899.77,0.0,0.98472,1e-05,2.31951]
[1778738802058,55.88,79899.77,0.0,0.98472,1e-05,2.31951]
[1778738802323,55.88,79900.14,0.0,0.98473,1e-05,2.31918]
[1778738807359,55.89,79899.86,0.0,0.98471,1e-05,2.32064]
[1778738808366,55.89,79902.77,0.0,0.98475,1e-05,2.3166]
[1778738809635,55.89,79902.81,0.0,0.98474,1e-05,2.31676]
[1778738809810,55.89,79902.81,0.0,0.98474,1e-05,2.31676]
[1778738810117,55.89,79902.81,0.0,0.98474,1e-05,2.31676]
[1778738810309,55.89,79902.81,0.0,0.98474,1e-05,2.31676]
[1778738810380,55.89,79902.79,0.0,0.98474,1e-05,2.317]
[1778738815415,55.9,79897.02,0.0,0.98467,1e-05,2.32649]
[1778738815617,55.9,79897.02,0.0,0.98467,1e-05,2.32649]
[1778738815810,55.9,79897.02,0.0,0.98467,1e-05,2.32649]
[1778738815994,55.9,79897.02,0.0,0.98467,1e-05,2.32649]
[1778738816064,55.9,79897.02,0.0,0.98467,1e-05,2.32649]
[1778738816422,55.9,79897.24,0.0,0.98467,1e-05,2.32636]
[1778738821350,55.9,79894.74,0.0,0.98464,1e-05,2.3306]
[1778738821436,55.9,79894.74,0.0,0.98464,1e-05,2.3306]
[1778738821396,55.9,79894.86,0.0,0.98464,1e-05,2.33079]
[1778738822416,55.9,79894.86,0.0,0.98464,1e-05,2.33079]
[1778738821985,55.9,79893.61,0.0,0.98462,1e-05,2.33263]
[1778738822566,55.9,79893.61,0.0,0.98462,1e-05,2.33263]
[1778738822634,55.9,79887.29,0.0,0.98455,1e-05,2.34209]
[1778738827800,55.91,79885.76,0.0,0.98452,1e-05,2.34499]
[1778738827812,55.91,79885.76,0.0,0.98452,1e-05,2.34499]
[1778738828437,55.91,79885.76,0.0,0.98452,1e-05,2.34499]
[1778738827902,55.91,79885.08,0.0,0.98452,1e-05,2.34614]
[1778738828563,55.91,79885.08,0.0,0.98452,1e-05,2.34614]
[1778738831658,55.91,79885.22,0.0,0.98451,1e-05,2.34641]
[1778738831810,55.91,79885.22,0.0,0.98451,1e-05,2.34641]
[1778738832253,55.91,79885.22,0.0,0.98451,1e-05,2.34641]
[1778738832308,55.91,79885.22,0.0,0.98451,1e-05,2.34641]
[1778738832354,55.91,79885.82,0.0,0.98452,1e-05,2.34584]
[1778738837621,55.91,79888.05,0.0,0.98454,1e-05,2.34319]
[1778738837817,55.91,79888.05,0.0,0.98454,1e-05,2.34319]
[1778738837863,55.92,79891.52,0.0,0.98458,1e-05,2.33825]
[1778738841904,55.92,79892.57,0.0,0.98459,1e-05,2.33721]
[1778738841956,55.92,79896.52,0.0,0.98463,1e-05,2.33159]
[1778738842631,55.92,79905.49,0.0,0.98473,1e-05,2.31866]
[1778738843638,55.92,79905.43,0.0,0.98473,1e-05,2.31895]
[1778738844645,55.92,79890.65,0.0,0.98456,1e-05,2.34079]
[1778738845506,55.92,79890.65,0.0,0.98456,1e-05,2.34079]
[1778738845652,55.92,79887.06,0.0,0.98452,1e-05,2.34623]
[1778738850687,55.93,79887.48,0.0,0.98451,1e-05,2.34636]
[1778738852701,55.93,79884.33,0.0,0.98449,1e-05,2.34911]
[1778738858402,55.93,79882.91,0.0,0.98447,1e-05,2.35179]
[1778738858482,55.93,79879.62,0.0,0.98443,1e-05,2.35691]
[1778738858566,55.93,79879.62,0.0,0.98443,1e-05,2.35691]
[1778738859079,55.93,79879.62,0.0,0.98443,1e-05,2.35691]
[1778738859312,55.93,79879.62,0.0,0.98443,1e-05,2.35691]
[1778738859414,55.93,79882.58,0.0,0.98446,1e-05,2.35268]
[1778738865385,55.94,79883.75,0.0,0.98447,1e-05,2.35152]
[1778738865391,55.94,79883.64,0.0,0.98447,1e-05,2.35197]
[1778738865563,55.94,79883.64,0.0,0.98447,1e-05,2.35197]
[1778738865847,55.94,79883.64,0.0,0.98447,1e-05,2.35197]
[1778738866058,55.94,79883.64,0.0,0.98447,1e-05,2.35197]
[1778738866159,55.94,79882.69,0.0,0.98446,1e-05,2.35337]
[1778738867807,55.94,79879.53,0.0,0.98442,1e-05,2.35831]
[1778738868814,55.94,79873.95,0.0,0.98435,1e-05,2.3667]
[1778738869821,55.94,79868.44,0.0,0.98429,1e-05,2.37499]
[1778738871091,55.94,79868.44,0.0,0.98429,1e-05,2.37499]
[1778738871309,55.94,79868.44,0.0,0.98429,1e-05,2.37499]
[1778738871483,55.94,79868.44,0.0,0.98429,1e-05,2.37499]
[1778738871410,55.94,79866.72,0.0,0.98426,1e-05,2.37774]
[1778738871569,55.94,79866.72,0.0,0.98426,1e-05,2.37774]
[1778738876385,55.94,79864.76,0.0,0.98424,1e-05,2.38094]
[1778738876410,55.94,79867.99,0.0,0.98428,1e-05,2.37632]
[1778738876558,55.94,79867.99,0.0,0.98428,1e-05,2.37632]
[1778738876989,55.94,79867.99,0.0,0.98428,1e-05,2.37632]
[1778738877063,55.94,79867.99,0.0,0.98428,1e-05,2.37632]
[1778738877161,55.94,79875.56,0.0,0.98436,1e-05,2.36508]
[1778738881043,55.95,79877.41,0.0,0.98438,1e-05,2.36269]
[1778738881064,55.95,79877.41,0.0,0.98438,1e-05,2.36269]
[1778738881412,55.95,79877.41,0.0,0.98438,1e-05,2.36269]
[1778738881448,55.95,79880.51,0.0,0.98442,1e-05,2.35836]
[1778738881562,55.95,79880.51,0.0,0.98442,1e-05,2.35836]
[1778738881908,55.95,79884.41,0.0,0.98446,1e-05,2.3526]
[1778738885110,55.95,79883.43,0.0,0.98445,1e-05,2.35432]
[1778738885309,55.95,79883.43,0.0,0.98445,1e-05,2.35432]
[1778738886944,55.95,79880.99,0.0,0.98442,1e-05,2.35833]
[1778738887950,55.95,79877.67,0.0,0.98438,1e-05,2.36337]
[1778738892589,55.95,79877.7,0.0,0.98437,1e-05,2.36381]
[1778738892817,55.95,79877.7,0.0,0.98437,1e-05,2.36381]
[1778738892883,55.95,79877.7,0.0,0.98437,1e-05,2.36381]
[1778738893063,55.95,79877.7,0.0,0.98437,1e-05,2.36381]
[1778738893162,55.95,79876.74,0.0,0.98436,1e-05,2.36535]
[1778738896633,55.96,79876.55,0.0,0.98436,1e-05,2.36598]
[1778738896809,55.96,79876.55,0.0,0.98436,1e-05,2.36598]
[1778738897007,55.96,79876.55,0.0,0.98436,1e-05,2.36598]
[1778738897064,55.96,79876.55,0.0,0.98436,1e-05,2.36598]
[1778738897161,55.96,79870.79,0.0,0.98429,1e-05,2.37464]
[1778738899028,55.96,79867.66,0.0,0.98425,1e-05,2.37949]
[1778738901042,55.96,79859.35,0.0,0.98415,1e-05,2.39206]
[1778738901758,55.96,79859.35,0.0,0.98415,1e-05,2.39206]
[1778738901811,55.96,79859.35,0.0,0.98415,1e-05,2.39206]
[1778738902048,55.96,79859.35,0.0,0.98415,1e-05,2.39206]
[1778738902072,55.96,79859.35,0.0,0.98415,1e-05,2.39206]
[1778738902147,55.96,79857.13,0.0,0.98413,1e-05,2.39545]
[1778738905070,55.96,79854.89,0.0,0.9841,1e-05,2.39899]
[1778738906077,55.96,79858.73,0.0,0.98414,1e-05,2.39331]
[1778738906904,55.96,79858.73,0.0,0.98414,1e-05,2.39331]
[1778738907065,55.96,79858.73,0.0,0.98414,1e-05,2.39331]
[1778738908817,55.96,79859.01,0.0,0.98414,1e-05,2.39303]
[1778738909059,55.96,79859.01,0.0,0.98414,1e-05,2.39303]
[1778738909098,55.96,79858.48,0.0,0.98414,1e-05,2.39389]
[1778738910105,55.96,79846.48,0.0,0.984,1e-05,2.41195]
[1778738912119,55.96,79846.26,0.0,0.98401,1e-05,2.41017]
[1778738914494,55.96,79846.92,0.0,0.98401,1e-05,2.40922]
[1778738914568,55.96,79848.81,0.0,0.98404,1e-05,2.40646]
[1778738917154,55.96,79851.3,0.0,0.98406,1e-05,2.40283]
[1778738919667,55.96,79850.2,0.0,0.98405,1e-05,2.40459]
[1778738919809,55.96,79850.2,0.0,0.98405,1e-05,2.40459]
[1778738919853,55.96,79850.2,0.0,0.98405,1e-05,2.40459]
[1778738920059,55.96,79850.2,0.0,0.98405,1e-05,2.40459]
[1778738920175,55.96,79849.03,0.0,0.98404,1e-05,2.40641]
[1778738925210,55.97,79847.75,0.0,0.98402,1e-05,2.40859]
[1778738927229,55.97,79846.38,0.0,0.984,1e-05,2.4107]
[1778738927321,55.97,79846.38,0.0,0.984,1e-05,2.4107]
[1778738927449,55.97,79846.38,0.0,0.984,1e-05,2.4107]
[1778738927471,55.97,79845.79,0.0,0.98399,1e-05,2.41169]
[1778738927565,55.97,79845.79,0.0,0.98399,1e-05,2.41169]
[1778738933266,55.97,79845.67,0.0,0.98399,1e-05,2.41211]
[1778738934284,55.97,79843.87,0.0,0.98397,1e-05,2.41487]
[1778738935193,55.97,79843.87,0.0,0.98397,1e-05,2.41487]
[1778738935313,55.97,79843.87,0.0,0.98397,1e-05,2.41487]
[1778738935490,55.97,79843.87,0.0,0.98397,1e-05,2.41487]
[1778738935532,55.97,79839.64,0.0,0.98392,1e-05,2.42132]
[1778738935568,55.97,79839.64,0.0,0.98392,1e-05,2.42132]
[1778738937295,55.97,79837.59,0.0,0.98389,1e-05,2.42446]
[1778738940316,55.97,79833.23,0.0,0.98384,1e-05,2.4311]
[1778738941119,55.97,79833.23,0.0,0.98384,1e-05,2.4311]
[1778738941309,55.97,79833.23,0.0,0.98384,1e-05,2.4311]
[1778738941436,55.97,79833.23,0.0,0.98384,1e-05,2.4311]
[1778738941537,55.97,79831.8,0.0,0.98382,1e-05,2.43327]
[1778738944344,55.97,79829.89,0.0,0.9838,1e-05,2.43616]
[1778738949387,55.97,79829.11,0.0,0.98379,1e-05,2.43731]
[1778738951713,55.97,79828.73,0.0,0.98379,1e-05,2.43787]
[1778738951810,55.97,79828.73,0.0,0.98379,1e-05,2.43787]
[1778738952400,55.97,79828.73,0.0,0.98379,1e-05,2.43787]
[1778738952561,55.97,79828.73,0.0,0.98379,1e-05,2.43787]
[1778738952402,55.97,79832.68,0.0,0.98383,1e-05,2.43187]
[1778738956403,55.97,79833.45,0.0,0.98384,1e-05,2.43071]
[1778738956558,55.97,79833.45,0.0,0.98384,1e-05,2.43071]
[1778738956554,55.97,79834.54,0.0,0.98386,1e-05,2.42907]
[1778738956678,55.97,79834.54,0.0,0.98386,1e-05,2.42907]
[1778738956812,55.97,79834.54,0.0,0.98386,1e-05,2.42907]
[1778738957437,55.97,79834.09,0.0,0.98385,1e-05,2.42975]
[1778738963219,55.97,79833.96,0.0,0.98385,1e-05,2.42997]
[1778738963479,55.97,79831.8,0.0,0.98382,1e-05,2.43324]
[1778738963877,55.97,79831.8,0.0,0.98382,1e-05,2.43324]
[1778738964064,55.97,79831.8,0.0,0.98382,1e-05,2.43324]
[1778738969434,55.97,79832.31,0.0,0.98383,1e-05,2.43247]
[1778738969561,55.97,79832.31,0.0,0.98383,1e-05,2.43247]
[1778738969586,55.97,79830.39,0.0,0.98381,1e-05,2.43538]
[1778738972542,55.97,79837.9,0.0,0.98391,1e-05,2.42178]
[1778738973295,55.97,79837.9,0.0,0.98391,1e-05,2.42178]
[1778738973310,55.97,79837.9,0.0,0.98391,1e-05,2.42178]
[1778738977291,55.97,79838.49,0.0,0.98392,1e-05,2.42097]
[1778738977309,55.97,79838.49,0.0,0.98392,1e-05,2.42097]
[1778738979595,55.97,79836.7,0.0,0.9839,1e-05,2.42372]
[1778738980602,55.97,79834.74,0.0,0.98387,1e-05,2.4267]
[1778738981056,55.97,79834.74,0.0,0.98387,1e-05,2.4267]
[1778738981310,55.97,79834.74,0.0,0.98387,1e-05,2.4267]
[1778738981609,55.97,79830.18,0.0,0.98382,1e-05,2.43361]
[1778738988226,55.97,79830.83,0.0,0.98383,1e-05,2.43262]
[1778738988311,55.97,79830.83,0.0,0.98383,1e-05,2.43262]
[1778738994609,55.97,79831.35,0.0,0.98383,1e-05,2.43183]
[1778738994811,55.97,79831.41,0.0,0.98383,1e-05,2.43174]
[1778739001523,55.97,79829.52,0.0,0.98381,1e-05,2.43458]
[1778739001569,55.97,79829.52,0.0,0.98381,1e-05,2.43458]
[1778739001759,55.97,79831.09,0.0,0.98383,1e-05,2.4322]
[1778739006650,55.97,79830.97,0.0,0.98383,1e-05,2.43238]
[1778739006810,55.97,79830.97,0.0,0.98383,1e-05,2.43238]
[1778739006873,55.97,79829.37,0.0,0.98381,1e-05,2.4348]
[1778739014176,55.97,79829.09,0.0,0.9838,1e-05,2.43522]
[1778739014312,55.97,79829.09,0.0,0.9838,1e-05,2.43522]
[1778739014351,55.97,79830.74,0.0,0.98382,1e-05,2.4327]
[1778739014855,55.97,79836.89,0.0,0.9839,1e-05,2.4234]
[1778739016201,55.97,79833.52,0.0,0.98385,1e-05,2.42903]
[1778739016870,55.97,79832.05,0.0,0.98384,1e-05,2.43126]
[1778739019551,55.97,79831.29,0.0,0.98383,1e-05,2.43241]
[1778739019560,55.97,79831.29,0.0,0.98383,1e-05,2.43241]
[1778739019555,55.97,79832.5,0.0,0.98384,1e-05,2.43058]
[1778739019890,55.97,79835.6,0.0,0.98388,1e-05,2.42589]
[1778739020897,55.97,79836.85,0.0,0.98389,1e-05,2.42402]
[1778739021904,55.97,79841.46,0.0,0.98395,1e-05,2.41708]
[1778739022913,55.97,79844.11,0.0,0.98398,1e-05,2.41312]
[1778739028953,55.97,79845.05,0.0,0.98399,1e-05,2.41191]
[1778739032226,55.97,79844.31,0.0,0.98398,1e-05,2.41309]
[1778739032327,55.97,79851.2,0.0,0.98408,1e-05,2.40055]
[1778739033087,55.97,79851.2,0.0,0.98408,1e-05,2.40055]
[1778739033310,55.97,79851.2,0.0,0.98408,1e-05,2.40055]
[1778739036006,55.97,79852.98,0.0,0.98409,1e-05,2.39811]
[1778739041580,55.98,79853.03,0.0,0.98409,1e-05,2.39829]
[1778739042175,55.98,79853.03,0.0,0.98409,1e-05,2.39842]
[1778739042308,55.98,79853.03,0.0,0.98409,1e-05,2.39842]
[1778739046082,55.98,79854.72,0.0,0.98411,1e-05,2.39617]
[1778739047089,55.98,79867.84,0.0,0.98426,1e-05,2.37667]
[1778739048620,55.98,79867.84,0.0,0.98426,1e-05,2.37667]
[1778739048668,55.98,79871.45,0.0,0.9843,1e-05,2.37154]
[1778739050737,55.98,79871.65,0.0,0.98431,1e-05,2.37136]
[1778739050809,55.98,79871.65,0.0,0.9843,1e-05,2.37148]
[1778739052124,55.98,79873.0,0.0,0.98432,1e-05,2.3696]
[1778739054138,55.98,79874.99,0.0,0.98434,1e-05,2.36689]
[1778739056816,55.98,79875.1,0.0,0.98434,1e-05,2.36698]
[1778739057159,55.98,79875.13,0.0,0.98434,1e-05,2.36706]
[1778739057760,55.98,79875.13,0.0,0.98434,1e-05,2.36706]
[1778739057807,55.98,79875.13,0.0,0.98434,1e-05,2.36706]
[1778739061300,55.99,79874.87,0.0,0.98433,1e-05,2.36781]
[1778739061522,55.99,79876.94,0.0,0.98436,1e-05,2.36499]
[1778739062194,55.99,79878.27,0.0,0.98437,1e-05,2.36302]
[1778739063492,55.99,79878.27,0.0,0.98437,1e-05,2.36302]
[1778739063534,55.99,79876.24,0.0,0.98435,1e-05,2.36615]
[1778739064208,55.99,79882.96,0.0,0.98442,1e-05,2.35634]
[1778739065215,55.99,79888.22,0.0,0.98448,1e-05,2.34872]
[1778739066222,55.99,79890.84,0.0,0.98451,1e-05,2.34502]
[1778739068618,55.99,79892.61,0.0,0.98453,1e-05,2.3429]
[1778739068769,55.99,79892.61,0.0,0.98453,1e-05,2.3429]
[1778739068811,55.99,79892.61,0.0,0.98453,1e-05,2.3429]
[1778739069243,55.99,79893.73,0.0,0.98454,1e-05,2.34125]
[1778739070812,55.99,79893.73,0.0,0.98454,1e-05,2.34142]
[1778739071257,56.0,79896.24,0.0,0.98457,1e-05,2.3379]
[1778739072264,56.0,79897.63,0.0,0.98458,1e-05,2.33603]
[1778739077299,56.0,79900.07,0.0,0.98461,1e-05,2.33332]
[1778739078306,56.0,79901.53,0.0,0.98462,1e-05,2.33135]
[1778739079274,56.0,79901.53,0.0,0.98462,1e-05,2.33135]
[1778739079375,56.0,79903.13,0.0,0.98464,1e-05,2.32919]
[1778739080322,56.0,79904.5,0.0,0.98465,1e-05,2.32737]
[1778739080812,56.0,79904.5,0.0,0.98465,1e-05,2.32737]
[1778739081327,56.0,79904.42,0.0,0.98465,1e-05,2.32767]
[1778739084348,56.01,79902.28,0.0,0.98462,1e-05,2.33137]
[1778739085355,56.01,79899.8,0.0,0.98459,1e-05,2.33518]
[1778739086362,56.01,79893.13,0.0,0.98451,1e-05,2.34515]
[1778739087369,56.01,79891.59,0.0,0.98449,1e-05,2.34759]
[1778739092404,56.01,79896.45,0.0,0.98456,1e-05,2.33902]
[1778739093412,56.01,79898.6,0.0,0.98458,1e-05,2.33602]
[1778739094418,56.02,79906.69,0.0,0.98467,1e-05,2.32435]
[1778739096432,56.02,79907.37,0.0,0.98468,1e-05,2.32392]
[1778739098446,56.02,79909.84,0.0,0.9847,1e-05,2.32051]
[1778739099453,56.02,79908.64,0.0,0.98469,1e-05,2.32246]
[1778739104488,56.03,79909.03,0.0,0.98468,1e-05,2.32307]
[1778739109523,56.03,79907.58,0.0,0.98466,1e-05,2.32618]
[1778739112544,56.04,79906.46,0.0,0.98464,1e-05,2.3284]
[1778739113551,56.04,79905.21,0.0,0.98463,1e-05,2.33042]
[1778739118586,56.04,79904.56,0.0,0.98461,1e-05,2.33228]
[1778739123621,56.05,79905.61,0.0,0.98462,1e-05,2.33164]
[1778739124628,56.05,79907.13,0.0,0.98463,1e-05,2.3296]
[1778739129663,56.05,79907.1,0.0,0.98462,1e-05,2.33057]
[1778739134698,56.06,79906.11,0.0,0.98461,1e-05,2.33294]
[1778739140740,56.06,79905.87,0.0,0.9846,1e-05,2.33438]
[1778739142754,56.06,79903.04,0.0,0.98456,1e-05,2.33889]
[1778739143761,56.06,79897.05,0.0,0.98449,1e-05,2.34785]
[1778739144768,56.07,79892.05,0.0,0.98443,1e-05,2.35537]
[1778739145775,56.07,79887.69,0.0,0.98438,1e-05,2.36194]
[1778739147789,56.07,79885.59,0.0,0.98435,1e-05,2.3653]
[1778739152824,56.07,79886.03,0.0,0.98437,1e-05,2.36307]
[1778739157860,56.07,79887.73,0.0,0.98438,1e-05,2.36119]
[1778739160881,56.08,79879.59,0.0,0.98428,1e-05,2.37361]
[1778739161888,56.08,79883.59,0.0,0.98433,1e-05,2.36779]
[1778739168938,56.08,79884.41,0.0,0.98433,1e-05,2.36738]
[1778739173974,56.08,79883.0,0.0,0.98431,1e-05,2.37002]
[1778739174981,56.08,79881.07,0.0,0.98429,1e-05,2.37299]
[1778739179009,56.09,79884.14,0.0,0.98432,1e-05,2.36885]
[1778739180016,56.09,79886.36,0.0,0.98435,1e-05,2.36568]
[1778739182031,56.09,79889.85,0.0,0.98439,1e-05,2.36075]
[1778739183037,56.09,79891.21,0.0,0.9844,1e-05,2.35887]
[1778739184046,56.09,79894.38,0.0,0.98444,1e-05,2.35432]
[1778739185051,56.09,79899.09,0.0,0.98449,1e-05,2.34753]
[1778739190088,56.09,79898.07,0.0,0.98447,1e-05,2.34977]
[1778739192102,56.1,79896.44,0.0,0.98445,1e-05,2.35246]
[1778739197137,56.1,79895.52,0.0,0.98444,1e-05,2.35453]
[1778739202172,56.1,79895.69,0.0,0.98443,1e-05,2.35495]
[1778739203179,56.1,79894.49,0.0,0.98442,1e-05,2.35686]
[1778739205193,56.11,79895.76,0.0,0.98443,1e-05,2.35524]
[1778739206200,56.11,79897.89,0.0,0.98445,1e-05,2.35224]
[1778739213249,56.11,79897.7,0.0,0.98446,1e-05,2.35127]
[1778739218284,56.11,79896.4,0.0,0.98444,1e-05,2.35384]
[1778739219291,56.11,79895.19,0.0,0.98442,1e-05,2.35575]
[1778739220298,56.12,79882.33,0.0,0.98427,1e-05,2.37488]
[1778739221305,56.12,79878.56,0.0,0.98423,1e-05,2.38056]
[1778739226340,56.12,79876.59,0.0,0.9842,1e-05,2.38388]
[1778739231375,56.12,79876.02,0.0,0.98419,1e-05,2.38509]
[1778739237417,56.12,79880.2,0.0,0.98424,1e-05,2.3793]
[1778739238424,56.12,79881.4,0.0,0.98425,1e-05,2.3776]
[1778739241448,56.13,79887.07,0.0,0.98431,1e-05,2.36996]
[1778739244472,56.13,79885.11,0.0,0.98429,1e-05,2.37314]
[1778739249507,56.13,79884.72,0.0,0.98428,1e-05,2.37417]
[1778739254542,56.13,79884.1,0.0,0.98427,1e-05,2.37553]
[1778739259577,56.13,79883.72,0.0,0.98426,1e-05,2.37653]
[1778739264613,56.14,79886.07,0.0,0.98428,1e-05,2.37356]
[1778739268641,56.14,79887.25,0.0,0.98429,1e-05,2.37218]
[1778739269648,56.14,79888.52,0.0,0.98431,1e-05,2.37039]
[1778739270655,56.14,79890.0,0.0,0.98432,1e-05,2.3683]
[1778739271662,56.14,79893.28,0.0,0.98438,1e-05,2.36136]
[1778739274683,56.14,79894.65,0.0,0.98439,1e-05,2.35968]
[1778739278711,56.15,79897.04,0.0,0.98441,1e-05,2.35662]
[1778739282739,56.15,79894.06,0.0,0.98437,1e-05,2.36149]
[1778739287774,56.15,79893.85,0.0,0.98437,1e-05,2.36235]
[1778739292809,56.15,79892.94,0.0,0.98435,1e-05,2.36423]
[1778739297844,56.16,79892.73,0.0,0.98435,1e-05,2.36506]
[1778739298851,56.16,79893.88,0.0,0.98436,1e-05,2.36347]
[1778739303887,56.16,79896.12,0.0,0.98438,1e-05,2.3607]
[1778739304897,56.16,79898.07,0.0,0.9844,1e-05,2.35794]
[1778739306908,56.16,79899.29,0.0,0.98442,1e-05,2.35638]
[1778739309929,56.16,79897.92,0.0,0.9844,1e-05,2.35876]
[1778739311943,56.16,79895.41,0.0,0.98437,1e-05,2.36269]
[1778739314426,56.16,79894.73,0.0,0.98436,1e-05,2.3638]
[1778739314435,56.17,79885.75,0.0,0.98425,1e-05,2.37719]
[1778739314964,56.17,79875.49,0.0,0.98413,1e-05,2.39252]
[1778739315971,56.17,79876.46,0.0,0.98414,1e-05,2.39113]
[1778739318994,56.17,79874.95,0.0,0.98412,1e-05,2.39356]
[1778739320008,56.17,79872.44,0.0,0.98409,1e-05,2.39736]
[1778739321008,56.17,79873.92,0.0,0.98411,1e-05,2.3952]
[1778739325036,56.17,79872.52,0.0,0.98409,1e-05,2.39749]
[1778739326539,56.17,79872.52,0.0,0.98409,1e-05,2.39749]
[1778739326641,56.17,79871.25,0.0,0.98408,1e-05,2.39943]
[1778739327050,56.17,79869.31,0.0,0.98405,1e-05,2.40237]
[1778739328057,56.17,79866.35,0.0,0.98402,1e-05,2.40683]
[1778739330071,56.17,79869.89,0.0,0.98406,1e-05,2.40159]
[1778739331078,56.17,79871.7,0.0,0.98409,1e-05,2.39671]
[1778739333092,56.17,79869.91,0.0,0.98407,1e-05,2.39947]
[1778739338127,56.17,79868.49,0.0,0.98405,1e-05,2.40179]
[1778739342155,56.17,79866.96,0.0,0.98404,1e-05,2.40423]
[1778739344169,56.17,79865.64,0.0,0.98402,1e-05,2.40627]
[1778739346183,56.17,79859.38,0.0,0.98394,1e-05,2.41571]
[1778739349204,56.17,79857.74,0.0,0.98392,1e-05,2.41823]
[1778739352225,56.17,79856.4,0.0,0.98391,1e-05,2.42028]
[1778739357261,56.17,79856.46,0.0,0.98391,1e-05,2.42028]
[1778739360281,56.17,79854.45,0.0,0.98388,1e-05,2.42336]
[1778739361289,56.17,79852.11,0.0,0.98386,1e-05,2.42691]
[1778739363306,56.17,79850.52,0.0,0.98384,1e-05,2.42932]
[1778739364313,56.17,79847.2,0.0,0.9838,1e-05,2.43434]
[1778739367666,56.17,79844.43,0.0,0.98376,1e-05,2.43853]
[1778739368341,56.17,79821.79,0.0,0.98349,1e-05,2.47296]
[1778739369348,56.17,79816.77,0.0,0.98343,1e-05,2.48057]
[1778739370355,56.17,79814.15,0.0,0.9834,1e-05,2.48451]
[1778739371656,56.17,79814.15,0.0,0.9834,1e-05,2.48451]
[1778739372944,56.17,79814.95,0.0,0.98341,1e-05,2.48319]
[1778739373057,56.17,79814.12,0.0,0.9834,1e-05,2.48438]
[1778739373376,56.17,79812.59,0.0,0.98338,1e-05,2.48664]
[1778739375390,56.17,79820.67,0.0,0.98348,1e-05,2.47406]
[1778739376397,56.17,79822.23,0.0,0.9835,1e-05,2.47161]
[1778739377827,56.17,79822.23,0.0,0.9835,1e-05,2.47161]
[1778739381265,56.17,79822.02,0.0,0.9835,1e-05,2.47166]
[1778739385460,56.17,79825.34,0.0,0.98354,1e-05,2.46626]
[1778739388481,56.17,79821.06,0.0,0.98349,1e-05,2.47264]
[1778739389488,56.17,79823.3,0.0,0.98352,1e-05,2.46914]
[1778739390495,56.17,79822.0,0.0,0.98351,1e-05,2.47107]
[1778739395530,56.16,79820.85,0.0,0.98351,1e-05,2.47024]
[1778739396537,56.16,79819.66,0.0,0.98349,1e-05,2.47199]
[1778739398551,56.16,79816.26,0.0,0.98345,1e-05,2.47705]
[1778739399558,56.16,79814.8,0.0,0.98344,1e-05,2.47921]
[1778739400565,56.16,79813.65,0.0,0.98342,1e-05,2.48088]
[1778739401572,56.16,79815.36,0.0,0.98344,1e-05,2.47817]
[1778739402579,56.16,79818.45,0.0,0.98348,1e-05,2.47336]
[1778739403586,56.16,79822.27,0.0,0.98353,1e-05,2.46744]
[1778739404593,56.16,79824.05,0.0,0.98355,1e-05,2.46466]
[1778739407614,56.16,79828.43,0.0,0.98361,1e-05,2.4578]
[1778739408621,56.16,79830.68,0.0,0.98363,1e-05,2.45431]
[1778739413656,56.16,79830.34,0.0,0.98363,1e-05,2.4546]
[1778739417813,56.16,79831.1,0.0,0.98364,1e-05,2.4533]
[1778739417896,56.16,79830.37,0.0,0.98363,1e-05,2.45432]
[1778739422727,56.16,79836.14,0.0,0.98371,1e-05,2.44535]
[1778739427757,56.16,79837.61,0.0,0.98372,1e-05,2.44295]
[1778739431785,56.15,79844.34,0.0,0.98381,1e-05,2.43263]
[1778739434806,56.15,79834.13,0.0,0.98368,1e-05,2.44805]
[1778739435813,56.15,79831.7,0.0,0.98366,1e-05,2.4517]
[1778739439841,56.15,79826.41,0.0,0.98359,1e-05,2.45955]
[1778739444876,56.15,79828.71,0.0,0.98362,1e-05,2.45574]
[1778739449911,56.15,79830.72,0.0,0.98365,1e-05,2.45241]
[1778739454947,56.15,79834.5,0.0,0.98371,1e-05,2.44419]
[1778739457967,56.15,79841.23,0.0,0.98379,1e-05,2.4339]
[1778739463002,56.15,79839.42,0.0,0.98377,1e-05,2.43652]
[1778739466233,56.15,79837.45,0.0,0.98375,1e-05,2.43941]
[1778739473072,56.15,79836.6,0.0,0.98374,1e-05,2.44045]
[1778739478107,56.15,79837.72,0.0,0.98376,1e-05,2.43855]
[1778739478621,56.15,79837.72,0.0,0.98376,1e-05,2.43855]
[1778739478807,56.15,79837.72,0.0,0.98376,1e-05,2.43855]
[1778739478871,56.14,79837.72,0.0,0.98376,1e-05,2.43852]
[1778739483143,56.14,79834.03,0.0,0.98371,1e-05,2.44396]
[1778739488178,56.14,79833.8,0.0,0.98371,1e-05,2.44409]
[1778739493213,56.14,79835.23,0.0,0.98373,1e-05,2.44171]
[1778739498248,56.14,79834.26,0.0,0.98372,1e-05,2.44297]
[1778739503283,56.14,79832.98,0.0,0.98371,1e-05,2.44469]
[1778739508318,56.14,79827.84,0.0,0.98365,1e-05,2.45226]
[1778739513353,56.14,79819.54,0.0,0.98356,1e-05,2.46236]
[1778739515367,56.14,79816.7,0.0,0.98353,1e-05,2.46654]
[1778739518396,56.13,79823.82,0.0,0.98362,1e-05,2.45543]
[1778739519532,56.13,79823.82,0.0,0.98362,1e-05,2.45543]
[1778739519559,56.13,79823.82,0.0,0.98362,1e-05,2.45543]
[1778739519572,56.13,79825.08,0.0,0.98363,1e-05,2.45345]
[1778739525442,56.13,79822.62,0.0,0.98361,1e-05,2.45683]
[1778739528463,56.13,79817.43,0.0,0.98355,1e-05,2.46456]
[1778739529470,56.13,79822.86,0.0,0.98361,1e-05,2.4562]
[1778739531484,56.13,79830.33,0.0,0.9837,1e-05,2.44473]
[1778739533498,56.13,79833.83,0.0,0.98375,1e-05,2.43935]
[1778739539540,56.13,79833.6,0.0,0.98374,1e-05,2.43952]
[1778739544575,56.13,79831.37,0.0,0.98372,1e-05,2.44275]
[1778739548603,56.13,79827.19,0.0,0.98367,1e-05,2.44894]
[1778739553638,56.13,79825.23,0.0,0.98365,1e-05,2.45166]
[1778739558674,56.13,79825.43,0.0,0.98365,1e-05,2.45108]
[1778739563709,56.12,79824.22,0.0,0.98364,1e-05,2.45265]
[1778739568745,56.12,79827.88,0.0,0.98369,1e-05,2.4468]
[1778739574788,56.12,79827.73,0.0,0.9837,1e-05,2.44451]
[1778739579823,56.12,79829.17,0.0,0.98372,1e-05,2.44212]
[1778739584860,56.12,79826.69,0.0,0.98369,1e-05,2.44569]
[1778739589895,56.12,79826.84,0.0,0.98369,1e-05,2.44524]
[1778739592916,56.12,79820.17,0.0,0.98362,1e-05,2.45525]
[1778739596944,56.12,79816.74,0.0,0.98358,1e-05,2.46023]
[1778739601980,56.11,79817.96,0.0,0.98359,1e-05,2.45802]
[1778739603994,56.11,79821.39,0.0,0.98364,1e-05,2.45259]
[1778739605006,56.11,79825.35,0.0,0.98368,1e-05,2.44652]
[1778739610036,56.11,79827.94,0.0,0.98372,1e-05,2.44238]
[1778739613057,56.11,79832.45,0.0,0.98377,1e-05,2.43544]
[1778739617085,56.11,79835.9,0.0,0.98381,1e-05,2.43012]
[1778739622120,56.11,79835.66,0.0,0.98381,1e-05,2.43038]
[1778739627155,56.11,79834.76,0.0,0.9838,1e-05,2.43214]
[1778739632190,56.11,79832.63,0.0,0.98379,1e-05,2.433]
[1778739637225,56.11,79833.35,0.0,0.9838,1e-05,2.43175]
[1778739642260,56.11,79834.64,0.0,0.98381,1e-05,2.42965]
[1778739647295,56.11,79831.48,0.0,0.98378,1e-05,2.43426]
[1778739652330,56.11,79832.29,0.0,0.98379,1e-05,2.43286]
[1778739657365,56.11,79832.64,0.0,0.98379,1e-05,2.43216]
[1778739664760,56.11,79832.39,0.0,0.98379,1e-05,2.4324]
[1778739670459,56.1,79829.91,0.0,0.98377,1e-05,2.43579]
[1778739675495,56.1,79828.09,0.0,0.98375,1e-05,2.43832]
[1778739676502,56.1,79834.84,0.0,0.98383,1e-05,2.42806]
[1778739680531,56.1,79839.36,0.0,0.98388,1e-05,2.42114]
[1778739685565,56.1,79842.18,0.0,0.98392,1e-05,2.41686]
[1778739690600,56.1,79842.64,0.0,0.98392,1e-05,2.41619]
[1778739694628,56.1,79847.41,0.0,0.98399,1e-05,2.40685]
[1778739696756,56.1,79847.92,0.0,0.984,1e-05,2.40612]
[1778739696807,56.1,79847.92,0.0,0.984,1e-05,2.40612]
[1778739700521,56.1,79848.86,0.0,0.98401,1e-05,2.40485]
[1778739700562,56.1,79848.86,0.0,0.98401,1e-05,2.40485]
[1778739700670,56.1,79851.18,0.0,0.98403,1e-05,2.40141]
[1778739706032,56.11,79853.07,0.0,0.98406,1e-05,2.39884]
[1778739708730,56.11,79846.33,0.0,0.98397,1e-05,2.40911]
[1778739713765,56.11,79844.47,0.0,0.98395,1e-05,2.41209]
[1778739718800,56.11,79844.94,0.0,0.98395,1e-05,2.41155]
[1778739721808,56.11,79844.94,0.0,0.98395,1e-05,2.41155]
[1778739726861,56.11,79846.62,0.0,0.98397,1e-05,2.40932]
[1778739730442,56.11,79847.45,0.0,0.98398,1e-05,2.40819]
[1778739730569,56.11,79847.45,0.0,0.98398,1e-05,2.40819]
[1778739730890,56.11,79846.61,0.0,0.98397,1e-05,2.4095]
[1778739735925,56.11,79846.75,0.0,0.98397,1e-05,2.4095]
[1778739737210,56.11,79846.75,0.0,0.98397,1e-05,2.4095]
[1778739737315,56.11,79846.75,0.0,0.98397,1e-05,2.4095]
[1778739742225,56.11,79844.55,0.0,0.98394,1e-05,2.41301]
[1778739742747,56.11,79844.69,0.0,0.98394,1e-05,2.41287]
[1778739742811,56.11,79844.69,0.0,0.98394,1e-05,2.41287]
[1778739742975,56.11,79845.63,0.0,0.98396,1e-05,2.41146]
[1778739748014,56.11,79845.2,0.0,0.98395,1e-05,2.4123]
[1778739751035,56.11,79850.59,0.0,0.98403,1e-05,2.40211]
[1778739756070,56.12,79849.99,0.0,0.98402,1e-05,2.40328]
[1778739761105,56.12,79851.01,0.0,0.98403,1e-05,2.40203]
[1778739766140,56.12,79852.0,0.0,0.98404,1e-05,2.4009]
[1778739771175,56.12,79851.55,0.0,0.98403,1e-05,2.40186]
[1778739779231,56.12,79849.92,0.0,0.98401,1e-05,2.40474]
[1778739780238,56.12,79843.67,0.0,0.98393,1e-05,2.41418]
[1778739782252,56.12,79847.78,0.0,0.98398,1e-05,2.40807]
[1778739787287,56.12,79845.27,0.0,0.98395,1e-05,2.41207]
[1778739791316,56.13,79839.53,0.0,0.98388,1e-05,2.42086]
[1778739796351,56.13,79841.87,0.0,0.9839,1e-05,2.41744]
[1778739801386,56.13,79844.08,0.0,0.98393,1e-05,2.41427]
[1778739803400,56.13,79848.88,0.0,0.98399,1e-05,2.40713]
[1778739808435,56.13,79852.73,0.0,0.98403,1e-05,2.40161]
[1778739812463,56.13,79848.26,0.0,0.98399,1e-05,2.4063]
[1778739817498,56.13,79848.61,0.0,0.98399,1e-05,2.406]
[1778739822533,56.13,79848.32,0.0,0.98399,1e-05,2.40665]
[1778739827568,56.13,79848.83,0.0,0.98399,1e-05,2.40608]
[1778739832603,56.13,79854.33,0.0,0.98406,1e-05,2.39802]
[1778739837638,56.14,79853.84,0.0,0.98405,1e-05,2.39903]
[1778739842674,56.14,79853.72,0.0,0.98404,1e-05,2.39947]
[1778739847709,56.14,79852.74,0.0,0.98403,1e-05,2.4012]
[1778739852747,56.14,79852.8,0.0,0.98403,1e-05,2.40136]
[1778739857782,56.14,79854.24,0.0,0.98404,1e-05,2.39948]
[1778739863824,56.14,79854.24,0.0,0.98404,1e-05,2.39982]
[1778739866845,56.14,79849.79,0.0,0.98399,1e-05,2.40666]
[1778739871880,56.14,79850.3,0.0,0.98401,1e-05,2.4039]
[1778739876916,56.15,79849.31,0.0,0.98399,1e-05,2.40563]
[1778739879937,56.15,79845.02,0.0,0.98394,1e-05,2.41221]
[1778739885979,56.15,79844.11,0.0,0.98393,1e-05,2.41379]
[1778739891014,56.15,79845.3,0.0,0.98394,1e-05,2.41218]
[1778739892021,56.15,79841.35,0.0,0.98389,1e-05,2.41815]
[1778739893028,56.15,79832.0,0.0,0.98378,1e-05,2.43229]
[1778739894035,56.15,79830.16,0.0,0.98376,1e-05,2.43507]
[1778739896440,56.15,79829.8,0.0,0.98375,1e-05,2.43561]
[1778739902092,56.15,79832.91,0.0,0.98379,1e-05,2.43078]
[1778739905114,56.15,79839.52,0.0,0.98387,1e-05,2.42081]
[1778739908135,56.15,79844.02,0.0,0.98393,1e-05,2.41409]
[1778739912975,56.15,79845.58,0.0,0.98394,1e-05,2.41186]
[1778739919212,56.15,79848.74,0.0,0.98398,1e-05,2.40734]
[1778739924247,56.15,79838.67,0.0,0.98386,1e-05,2.42266]
[1778739924790,56.15,79838.67,0.0,0.98386,1e-05,2.42266]
[1778739924812,56.15,79838.67,0.0,0.98386,1e-05,2.42266]
[1778739925254,56.15,79835.17,0.0,0.98382,1e-05,2.42797]
[1778739926262,56.15,79830.35,0.0,0.98376,1e-05,2.43526]
[1778739928276,56.15,79825.78,0.0,0.9837,1e-05,2.44217]
[1778739933132,56.15,79824.52,0.0,0.9837,1e-05,2.44175]
[1778739938349,56.15,79818.4,0.0,0.98363,1e-05,2.45078]
[1778739943385,56.15,79818.27,0.0,0.98363,1e-05,2.4507]
[1778739948420,56.15,79817.77,0.0,0.98363,1e-05,2.45123]
[1778739952448,56.15,79813.23,0.0,0.98357,1e-05,2.45793]
[1778739957483,56.14,79810.78,0.0,0.98355,1e-05,2.46136]
[1778739962518,56.14,79808.09,0.0,0.98352,1e-05,2.46514]
[1778739967553,56.14,79810.88,0.0,0.98355,1e-05,2.46055]
[1778739970492,56.14,79811.57,0.0,0.98356,1e-05,2.45937]
[1778739970562,56.14,79811.57,0.0,0.98356,1e-05,2.45937]
[1778739970574,56.14,79810.99,0.0,0.98355,1e-05,2.4602]
[1778739975609,56.14,79810.26,0.0,0.98355,1e-05,2.46103]
[1778739980644,56.14,79809.61,0.0,0.98354,1e-05,2.46172]
[1778739983665,56.14,79805.78,0.0,0.9835,1e-05,2.46739]
[1778739985811,56.14,79804.91,0.0,0.98349,1e-05,2.46866]
[1778739991307,56.13,79802.37,0.0,0.98346,1e-05,2.4722]
[1778739991560,56.13,79802.37,0.0,0.98346,1e-05,2.4722]
[1778739991355,56.13,79802.19,0.0,0.98347,1e-05,2.47013]
[1778739993397,56.13,79802.19,0.0,0.98347,1e-05,2.47006]
[1778739993558,56.13,79802.19,0.0,0.98347,1e-05,2.47006]
[1778739997888,56.13,79798.51,0.0,0.98343,1e-05,2.47533]
[1778739997937,56.13,79798.51,0.0,0.98343,1e-05,2.47533]
[1778739998058,56.13,79798.51,0.0,0.98343,1e-05,2.47533]
[1778739998159,56.13,79798.26,0.0,0.98343,1e-05,2.47563]
[1778740001087,56.13,79798.07,0.0,0.98343,1e-05,2.47577]
[1778740001317,56.13,79798.07,0.0,0.98343,1e-05,2.47577]
[1778740001325,56.13,79798.07,0.0,0.98343,1e-05,2.47577]
[1778740001560,56.13,79798.07,0.0,0.98343,1e-05,2.47577]
[1778740001337,56.13,79796.0,0.0,0.9834,1e-05,2.47887]
[1778740002801,56.13,79801.29,0.0,0.98347,1e-05,2.4706]
[1778740006117,56.13,79798.93,0.0,0.98344,1e-05,2.47408]
[1778740006312,56.13,79798.93,0.0,0.98344,1e-05,2.47408]
[1778740006390,56.13,79798.93,0.0,0.98344,1e-05,2.47408]
[1778740006559,56.13,79798.93,0.0,0.98344,1e-05,2.47408]
[1778740006429,56.13,79800.18,0.0,0.98346,1e-05,2.47209]
[1778740010857,56.13,79797.06,0.0,0.98342,1e-05,2.47652]
[1778740011986,56.13,79797.06,0.0,0.98342,1e-05,2.47652]
[1778740012066,56.13,79797.06,0.0,0.98342,1e-05,2.47652]
[1778740012164,56.13,79797.06,0.0,0.98342,1e-05,2.47652]
[1778740012312,56.13,79797.06,0.0,0.98342,1e-05,2.47652]
[1778740012414,56.13,79796.56,0.0,0.98342,1e-05,2.47721]
[1778740017906,56.12,79796.28,0.0,0.98342,1e-05,2.47719]
[1778740022941,56.12,79802.47,0.0,0.98349,1e-05,2.46734]
[1778740024033,56.12,79802.47,0.0,0.98349,1e-05,2.46734]
[1778740024067,56.12,79802.47,0.0,0.98349,1e-05,2.46734]
[1778740024168,56.12,79802.47,0.0,0.98349,1e-05,2.46734]
[1778740024310,56.12,79802.47,0.0,0.98349,1e-05,2.46734]
[1778740024401,56.12,79810.28,0.0,0.98359,1e-05,2.45535]
[1778740027763,56.12,79810.58,0.0,0.98359,1e-05,2.45478]
[1778740027812,56.12,79810.58,0.0,0.98359,1e-05,2.45478]
[1778740027954,56.12,79810.58,0.0,0.98359,1e-05,2.45478]
[1778740028061,56.12,79810.58,0.0,0.98359,1e-05,2.45478]
[1778740028162,56.12,79812.59,0.0,0.98362,1e-05,2.45169]
[1778740034019,56.12,79809.63,0.0,0.98358,1e-05,2.45601]
[1778740037069,56.12,79808.3,0.0,0.98357,1e-05,2.45796]
[1778740037201,56.12,79808.3,0.0,0.98357,1e-05,2.45796]
[1778740037311,56.12,79808.3,0.0,0.98357,1e-05,2.45796]
[1778740037412,56.12,79806.33,0.0,0.98354,1e-05,2.46093]
[1778740040504,56.12,79803.69,0.0,0.98351,1e-05,2.46487]
[1778740040560,56.12,79803.69,0.0,0.98351,1e-05,2.46487]
[1778740040660,56.12,79805.77,0.0,0.98354,1e-05,2.46159]
[1778740040742,56.12,79805.77,0.0,0.98354,1e-05,2.46159]
[1778740040809,56.12,79805.77,0.0,0.98354,1e-05,2.46159]
[1778740041069,56.12,79810.32,0.0,0.9836,1e-05,2.45464]
[1778740045542,56.12,79812.9,0.0,0.98363,1e-05,2.45064]
[1778740045562,56.12,79812.9,0.0,0.98363,1e-05,2.45064]
[1778740045644,56.12,79812.92,0.0,0.98363,1e-05,2.45053]
[1778740051140,56.12,79810.28,0.0,0.98361,1e-05,2.45212]
[1778740056465,56.12,79809.09,0.0,0.9836,1e-05,2.45383]
[1778740056561,56.12,79809.09,0.0,0.9836,1e-05,2.45383]
[1778740062217,56.11,79809.51,0.0,0.98361,1e-05,2.45291]
[1778740064638,56.11,79809.47,0.0,0.9836,1e-05,2.45293]
[1778740064652,56.11,79808.43,0.0,0.98359,1e-05,2.45445]
[1778740064815,56.11,79808.43,0.0,0.98359,1e-05,2.45445]
[1778740065058,56.11,79808.43,0.0,0.98359,1e-05,2.45445]
[1778740070276,56.11,79808.19,0.0,0.98359,1e-05,2.45462]
[1778740071890,56.11,79808.82,0.0,0.9836,1e-05,2.45362]
[1778740072062,56.11,79808.82,0.0,0.9836,1e-05,2.45362]
[1778740072085,56.11,79808.82,0.0,0.9836,1e-05,2.45362]
[1778740072309,56.11,79808.82,0.0,0.9836,1e-05,2.45362]
[1778740072322,56.11,79807.24,0.0,0.98358,1e-05,2.456]
[1778740075311,56.11,79803.81,0.0,0.98354,1e-05,2.46111]
[1778740076693,56.11,79803.81,0.0,0.98354,1e-05,2.46111]
[1778740076749,56.11,79801.35,0.0,0.98351,1e-05,2.46482]
[1778740076808,56.11,79801.35,0.0,0.98351,1e-05,2.46482]
[1778740077326,56.11,79807.72,0.0,0.98359,1e-05,2.45503]
[1778740080941,56.11,79808.2,0.0,0.98359,1e-05,2.45417]
[1778740081058,56.11,79808.2,0.0,0.98359,1e-05,2.45417]
[1778740081247,56.11,79808.2,0.0,0.98359,1e-05,2.45417]
[1778740081307,56.11,79808.2,0.0,0.98359,1e-05,2.45417]
[1778740081356,56.11,79807.01,0.0,0.98358,1e-05,2.45595]
[1778740084548,56.11,79807.25,0.0,0.98358,1e-05,2.4555]
[1778740084564,56.11,79807.25,0.0,0.98358,1e-05,2.4555]
[1778740090417,56.11,79808.67,0.0,0.9836,1e-05,2.45306]
[1778740093830,56.11,79807.14,0.0,0.98359,1e-05,2.45528]
[1778740093982,56.11,79807.14,0.0,0.98359,1e-05,2.45528]
[1778740094059,56.11,79807.14,0.0,0.98359,1e-05,2.45528]
[1778740094445,56.11,79806.44,0.0,0.98358,1e-05,2.45631]
[1778740097630,56.11,79805.35,0.0,0.98357,1e-05,2.45789]
[1778740097659,56.11,79802.08,0.0,0.98353,1e-05,2.4628]
[1778740097809,56.11,79802.08,0.0,0.98353,1e-05,2.4628]
[1778740098312,56.11,79802.08,0.0,0.98353,1e-05,2.4628]
[1778740098557,56.11,79802.08,0.0,0.98353,1e-05,2.4628]
[1778740098658,56.11,79802.57,0.0,0.98353,1e-05,2.46199]
[1778740104023,56.11,79803.39,0.0,0.98354,1e-05,2.46053]
[1778740104061,56.11,79803.39,0.0,0.98354,1e-05,2.46053]
[1778740106531,56.1,79807.01,0.0,0.98359,1e-05,2.45485]
[1778740111566,56.1,79807.44,0.0,0.98361,1e-05,2.45174]
[1778740111962,56.1,79807.44,0.0,0.98361,1e-05,2.45174]
[1778740112063,56.1,79807.44,0.0,0.98361,1e-05,2.45174]
[1778740112150,56.1,79807.44,0.0,0.98361,1e-05,2.45174]
[1778740112308,56.1,79807.44,0.0,0.98361,1e-05,2.45174]
[1778740112573,56.1,79809.72,0.0,0.98364,1e-05,2.44819]
[1778740117753,56.1,79809.01,0.0,0.98363,1e-05,2.44915]
[1778740117608,56.1,79811.94,0.0,0.98367,1e-05,2.44466]
[1778740117811,56.1,79811.94,0.0,0.98367,1e-05,2.44466]
[1778740118615,56.1,79815.99,0.0,0.98372,1e-05,2.43849]
[1778740121636,56.1,79819.71,0.0,0.98376,1e-05,2.43282]
[1778740125409,56.1,79819.79,0.0,0.98376,1e-05,2.4327]
[1778740125562,56.1,79819.79,0.0,0.98376,1e-05,2.4327]
[1778740125649,56.1,79819.79,0.0,0.98376,1e-05,2.4327]
[1778740125664,56.1,79819.81,0.0,0.98376,1e-05,2.43266]
[1778740125813,56.1,79819.81,0.0,0.98376,1e-05,2.43266]
[1778740131774,56.1,79819.49,0.0,0.98376,1e-05,2.43312]
[1778740131818,56.1,79819.29,0.0,0.98376,1e-05,2.43341]
[1778740134204,56.1,79819.55,0.0,0.98376,1e-05,2.43299]
[1778740134309,56.1,79819.55,0.0,0.98376,1e-05,2.43299]
[1778740134727,56.1,79819.58,0.0,0.98376,1e-05,2.43294]
[1778740142784,56.1,79819.95,0.0,0.98377,1e-05,2.43228]
[1778740143275,56.1,79819.95,0.0,0.98377,1e-05,2.43228]
[1778740143309,56.1,79819.95,0.0,0.98377,1e-05,2.43228]
[1778740148826,56.1,79819.7,0.0,0.98376,1e-05,2.43258]
[1778740153865,56.1,79819.31,0.0,0.98376,1e-05,2.43312]
[1778740154060,56.1,79819.31,0.0,0.98376,1e-05,2.43312]
[1778740154144,56.1,79819.31,0.0,0.98376,1e-05,2.43312]
[1778740154309,56.1,79819.31,0.0,0.98376,1e-05,2.43312]
[1778740154411,56.1,79819.93,0.0,0.98377,1e-05,2.43215]
[1778740160910,56.1,79819.9,0.0,0.98377,1e-05,2.43208]
[1778740167959,56.1,79819.2,0.0,0.98376,1e-05,2.43303]
[1778740171438,56.1,79819.09,0.0,0.98376,1e-05,2.43318]
[1778740171560,56.1,79819.09,0.0,0.98376,1e-05,2.43318]
[1778740171750,56.1,79819.09,0.0,0.98376,1e-05,2.43318]
[1778740171825,56.1,79819.09,0.0,0.98376,1e-05,2.43318]
[1778740171789,56.1,79817.3,0.0,0.98375,1e-05,2.4336]
[1778740171987,56.1,79813.83,0.0,0.98371,1e-05,2.43886]
[1778740176669,56.1,79811.9,0.0,0.98369,1e-05,2.44171]
[1778740176809,56.1,79811.9,0.0,0.98369,1e-05,2.44171]
[1778740176770,56.1,79811.77,0.0,0.98369,1e-05,2.44185]
[1778740176911,56.1,79811.77,0.0,0.98369,1e-05,2.44185]
[1778740177070,56.1,79811.77,0.0,0.98369,1e-05,2.44185]
[1778740177141,56.1,79811.35,0.0,0.98368,1e-05,2.44248]
[1778740179036,56.1,79806.44,0.0,0.98362,1e-05,2.44989]
[1778740184071,56.1,79807.15,0.0,0.98363,1e-05,2.44861]
[1778740188784,56.1,79804.95,0.0,0.98361,1e-05,2.45185]
[1778740188809,56.1,79804.95,0.0,0.98361,1e-05,2.45185]
[1778740189129,56.1,79805.22,0.0,0.98361,1e-05,2.4514]
[1778740189309,56.1,79805.22,0.0,0.98361,1e-05,2.4514]
[1778740189410,56.1,79805.84,0.0,0.98362,1e-05,2.45041]
[1778740190113,56.1,79802.93,0.0,0.98358,1e-05,2.45481]
[1778740192127,56.1,79799.2,0.0,0.98354,1e-05,2.46041]
[1778740194099,56.1,79799.2,0.0,0.98354,1e-05,2.46041]
[1778740194309,56.1,79799.2,0.0,0.98354,1e-05,2.46041]
[1778740195498,56.09,79799.2,0.0,0.98354,1e-05,2.4603]
[1778740195568,56.09,79799.2,0.0,0.98354,1e-05,2.4603]
[1778740195655,56.09,79798.33,0.0,0.98353,1e-05,2.46151]
[1778740201845,56.09,79798.05,0.0,0.98353,1e-05,2.4617]
[1778740202060,56.09,79796.13,0.0,0.9835,1e-05,2.46458]
[1778740203204,56.09,79805.69,0.0,0.98362,1e-05,2.44984]
[1778740203919,56.09,79805.69,0.0,0.98362,1e-05,2.44984]
[1778740204060,56.09,79805.69,0.0,0.98362,1e-05,2.44984]
[1778740204412,56.09,79805.69,0.0,0.98362,1e-05,2.44984]
[1778740204560,56.09,79805.69,0.0,0.98362,1e-05,2.44984]
[1778740204661,56.09,79808.75,0.0,0.98366,1e-05,2.44515]
[1778740208533,56.09,79809.15,0.0,0.98366,1e-05,2.44445]
[1778740208559,56.09,79809.15,0.0,0.98366,1e-05,2.44445]
[1778740208634,56.09,79802.9,0.0,0.98359,1e-05,2.45394]
[1778740209030,56.09,79802.9,0.0,0.98359,1e-05,2.45394]
[1778740209058,56.09,79802.9,0.0,0.98359,1e-05,2.45394]
[1778740209246,56.09,79798.19,0.0,0.98353,1e-05,2.46109]
[1778740210253,56.09,79795.51,0.0,0.9835,1e-05,2.46513]
[1778740215290,56.09,79794.25,0.0,0.98349,1e-05,2.46673]
[1778740217338,56.09,79792.34,0.0,0.98346,1e-05,2.46959]
[1778740217562,56.09,79792.34,0.0,0.98346,1e-05,2.46959]
[1778740217758,56.09,79792.34,0.0,0.98346,1e-05,2.46959]
[1778740217813,56.09,79792.34,0.0,0.98346,1e-05,2.46959]
[1778740217860,56.09,79792.72,0.0,0.98347,1e-05,2.46887]
[1778740220324,56.09,79790.83,0.0,0.98345,1e-05,2.47163]
[1778740222882,56.09,79789.24,0.0,0.98343,1e-05,2.47392]
[1778740223060,56.09,79789.24,0.0,0.98343,1e-05,2.47392]
[1778740223311,56.09,79789.24,0.0,0.98343,1e-05,2.47392]
[1778740223567,56.09,79789.24,0.0,0.98343,1e-05,2.47392]
[1778740223657,56.09,79787.61,0.0,0.98341,1e-05,2.47635]
[1778740225359,56.09,79785.42,0.0,0.98338,1e-05,2.47956]
[1778740227891,56.08,79783.9,0.0,0.98337,1e-05,2.48173]
[1778740228062,56.08,79783.9,0.0,0.98337,1e-05,2.48173]
[1778740228468,56.08,79783.9,0.0,0.98337,1e-05,2.48173]
[1778740228560,56.08,79783.9,0.0,0.98337,1e-05,2.48173]
[1778740228569,56.08,79784.77,0.0,0.98338,1e-05,2.4803]
[1778740229388,56.08,79787.81,0.0,0.98342,1e-05,2.47554]
[1778740230470,56.08,79787.81,0.0,0.98342,1e-05,2.47554]
[1778740230561,56.08,79787.81,0.0,0.98342,1e-05,2.47554]
[1778740236436,56.08,79788.05,0.0,0.98344,1e-05,2.47238]
[1778740241473,56.08,79788.69,0.0,0.98345,1e-05,2.47104]
[1778740242997,56.08,79788.69,0.0,0.98345,1e-05,2.47104]
[1778740243057,56.08,79788.69,0.0,0.98345,1e-05,2.47104]
[1778740243245,56.08,79788.69,0.0,0.98345,1e-05,2.47104]
[1778740243312,56.08,79788.69,0.0,0.98345,1e-05,2.47104]
[1778740243487,56.08,79788.5,0.0,0.98345,1e-05,2.47118]
[1778740249690,56.08,79788.15,0.0,0.98345,1e-05,2.47143]
[1778740249807,56.08,79788.15,0.0,0.98345,1e-05,2.47143]
[1778740249855,56.08,79791.26,0.0,0.98349,1e-05,2.46646]
[1778740250596,56.08,79791.26,0.0,0.98349,1e-05,2.46646]
[1778740250810,56.08,79791.26,0.0,0.98349,1e-05,2.46646]
[1778740250828,56.08,79794.6,0.0,0.98353,1e-05,2.46129]
[1778740254219,56.07,79794.53,0.0,0.98353,1e-05,2.4613]
[1778740256862,56.07,79795.34,0.0,0.98354,1e-05,2.45996]
[1778740257061,56.07,79794.91,0.0,0.98353,1e-05,2.46052]
[1778740258592,56.07,79797.84,0.0,0.98357,1e-05,2.456]
[1778740259599,56.07,79800.77,0.0,0.9836,1e-05,2.45148]
[1778740260608,56.07,79803.19,0.0,0.98363,1e-05,2.44775]
[1778740265643,56.07,79802.58,0.0,0.98363,1e-05,2.44853]
[1778740266067,56.07,79802.58,0.0,0.98363,1e-05,2.44853]
[1778740266310,56.07,79802.58,0.0,0.98363,1e-05,2.44853]
[1778740267657,56.07,79799.71,0.0,0.98359,1e-05,2.45286]
[1778740268664,56.07,79797.8,0.0,0.98357,1e-05,2.45574]
[1778740270678,56.07,79788.83,0.0,0.98346,1e-05,2.46939]
[1778740270977,56.07,79788.83,0.0,0.98346,1e-05,2.46939]
[1778740271059,56.07,79788.83,0.0,0.98346,1e-05,2.46939]
[1778740271685,56.07,79781.66,0.0,0.98337,1e-05,2.48037]
[1778740272696,56.07,79775.1,0.0,0.9833,1e-05,2.48981]
[1778740273699,56.07,79772.95,0.0,0.98327,1e-05,2.49305]
[1778740274706,56.07,79770.93,0.0,0.98325,1e-05,2.49607]
[1778740275713,56.07,79772.95,0.0,0.98327,1e-05,2.49283]
[1778740276509,56.07,79772.95,0.0,0.98327,1e-05,2.49283]
[1778740276562,56.07,79772.95,0.0,0.98327,1e-05,2.49283]
[1778740276720,56.07,79774.88,0.0,0.9833,1e-05,2.48973]
[1778740281755,56.06,79774.85,0.0,0.9833,1e-05,2.48916]
[1778740286790,56.06,79774.0,0.0,0.9833,1e-05,2.48998]
[1778740288023,56.06,79773.59,0.0,0.98329,1e-05,2.49051]
[1778740288057,56.06,79773.59,0.0,0.98329,1e-05,2.49051]
[1778740288805,56.06,79772.03,0.0,0.98327,1e-05,2.49282]
[1778740291825,56.06,79770.99,0.0,0.98328,1e-05,2.49183]
[1778740292552,56.06,79770.99,0.0,0.98328,1e-05,2.49183]
[1778740292832,56.06,79772.68,0.0,0.9833,1e-05,2.48911]
[1778740293809,56.06,79772.68,0.0,0.9833,1e-05,2.48911]
[1778740295853,56.06,79770.73,0.0,0.98328,1e-05,2.49183]
[1778740300748,56.05,79770.65,0.0,0.98328,1e-05,2.49154]
[1778740301810,56.05,79770.13,0.0,0.98327,1e-05,2.49224]
[1778740307282,56.05,79770.76,0.0,0.98329,1e-05,2.49074]
[1778740308307,56.05,79770.57,0.0,0.98329,1e-05,2.49093]
[1778740311014,56.05,79769.1,0.0,0.98327,1e-05,2.49277]
[1778740313028,56.05,79765.98,0.0,0.98323,1e-05,2.49737]
[1778740314035,56.05,79770.94,0.0,0.9833,1e-05,2.48957]
[1778740315042,56.05,79773.52,0.0,0.98333,1e-05,2.48548]
[1778740317056,56.04,79775.72,0.0,0.98336,1e-05,2.48188]
[1778740321084,56.04,79780.07,0.0,0.98341,1e-05,2.47482]
[1778740322091,56.04,79783.79,0.0,0.98346,1e-05,2.46903]
[1778740327128,56.04,79782.58,0.0,0.98345,1e-05,2.47056]
[1778740332164,56.04,79778.99,0.0,0.98341,1e-05,2.47574]
[1778740333171,56.04,79777.75,0.0,0.98339,1e-05,2.47757]
[1778740334178,56.04,79776.26,0.0,0.98337,1e-05,2.47979]
[1778740336192,56.04,79774.95,0.0,0.98336,1e-05,2.48164]
[1778740338457,56.04,79772.19,0.0,0.98333,1e-05,2.48572]
[1778740339213,56.04,79767.07,0.0,0.98326,1e-05,2.49354]
[1778740342234,56.03,79768.64,0.0,0.98329,1e-05,2.49079]
[1778740344818,56.03,79768.15,0.0,0.98328,1e-05,2.49145]
[1778740345259,56.03,79760.41,0.0,0.98319,1e-05,2.50324]
[1778740346267,56.03,79759.07,0.0,0.98317,1e-05,2.50519]
[1778740347277,56.03,79760.94,0.0,0.98319,1e-05,2.50216]
[1778740348298,56.03,79760.94,0.0,0.98319,1e-05,2.50216]
[1778740348484,56.03,79760.94,0.0,0.98319,1e-05,2.50216]
[1778740348642,56.03,79760.94,0.0,0.98319,1e-05,2.50216]
[1778740348721,56.03,79765.47,0.0,0.98325,1e-05,2.49502]
[1778740350298,56.03,79763.75,0.0,0.98323,1e-05,2.49746]
[1778740351305,56.03,79760.99,0.0,0.98321,1e-05,2.49933]
[1778740353319,56.03,79763.92,0.0,0.98325,1e-05,2.49455]
[1778740355333,56.03,79768.82,0.0,0.98331,1e-05,2.48675]
[1778740356326,56.03,79768.82,0.0,0.98331,1e-05,2.48675]
[1778740358220,56.03,79769.32,0.0,0.98332,1e-05,2.48578]
[1778740358354,56.02,79765.43,0.0,0.98327,1e-05,2.49169]
[1778740359361,56.02,79758.08,0.0,0.98318,1e-05,2.50297]
[1778740361975,56.02,79758.7,0.0,0.98319,1e-05,2.50188]
[1778740362382,56.02,79759.67,0.0,0.98321,1e-05,2.50012]
[1778740367421,56.02,79757.89,0.0,0.98319,1e-05,2.50227]
[1778740368076,56.02,79757.89,0.0,0.98319,1e-05,2.50227]
[1778740370442,56.02,79754.05,0.0,0.98314,1e-05,2.50785]
[1778740371449,56.02,79749.46,0.0,0.98309,1e-05,2.51486]
[1778740372469,56.02,79749.46,0.0,0.98309,1e-05,2.51486]
[1778740374616,56.02,79751.18,0.0,0.98311,1e-05,2.51189]
[1778740374694,56.01,79752.71,0.0,0.98313,1e-05,2.50936]
[1778740375477,56.01,79754.88,0.0,0.98316,1e-05,2.50585]
[1778740380529,56.01,79754.31,0.0,0.98316,1e-05,2.50622]
[1778740381519,56.01,79758.49,0.0,0.98321,1e-05,2.49947]
[1778740382068,56.01,79758.49,0.0,0.98321,1e-05,2.49947]
[1778740382526,56.01,79760.45,0.0,0.98324,1e-05,2.49631]
[1778740383533,56.01,79758.7,0.0,0.98322,1e-05,2.49891]
[1778740385547,56.01,79760.94,0.0,0.98325,1e-05,2.49521]
[1778740386532,56.01,79760.94,0.0,0.98325,1e-05,2.49521]
[1778740386561,56.01,79760.94,0.0,0.98325,1e-05,2.49521]
[1778740389584,56.01,79758.74,0.0,0.98322,1e-05,2.49818]
[1778740394071,56.0,79758.89,0.0,0.98323,1e-05,2.4975]
[1778740394222,56.0,79758.89,0.0,0.98323,1e-05,2.4975]
[1778740394314,56.0,79758.89,0.0,0.98323,1e-05,2.4975]
[1778740394323,56.0,79758.89,0.0,0.98323,1e-05,2.49739]
[1778740398858,56.0,79759.82,0.0,0.98324,1e-05,2.49562]
[1778740399059,56.0,79759.82,0.0,0.98324,1e-05,2.49562]
[1778740399451,56.0,79758.55,0.0,0.98323,1e-05,2.49737]
[1778740399559,56.0,79758.55,0.0,0.98323,1e-05,2.49737]
[1778740399654,56.0,79757.74,0.0,0.98322,1e-05,2.49862]
[1778740404689,56.0,79754.78,0.0,0.98319,1e-05,2.50265]
[1778740406739,56.0,79754.55,0.0,0.98318,1e-05,2.50288]
[1778740406814,56.0,79754.55,0.0,0.98318,1e-05,2.50288]
[1778740406874,56.0,79750.47,0.0,0.98313,1e-05,2.50911]
[1778740411829,55.99,79748.73,0.0,0.98312,1e-05,2.51128]
[1778740412059,55.99,79748.73,0.0,0.98312,1e-05,2.51128]
[1778740416027,55.99,79749.16,0.0,0.98314,1e-05,2.50779]
[1778740416064,55.99,79749.16,0.0,0.98314,1e-05,2.50779]
[1778740416151,55.99,79751.18,0.0,0.98317,1e-05,2.50439]
[1778740416310,55.99,79751.18,0.0,0.98317,1e-05,2.50439]
[1778740416773,55.99,79755.74,0.0,0.98322,1e-05,2.4973]
[1778740420801,55.99,79758.04,0.0,0.98326,1e-05,2.49331]
[1778740425865,55.98,79759.17,0.0,0.98327,1e-05,2.49117]
[1778740426062,55.98,79759.17,0.0,0.98327,1e-05,2.49117]
[1778740432885,55.98,79757.55,0.0,0.98326,1e-05,2.4929]
[1778740435410,55.98,79755.96,0.0,0.98324,1e-05,2.49517]
[1778740435518,55.98,79755.96,0.0,0.98324,1e-05,2.49517]
[1778740435560,55.98,79755.96,0.0,0.98324,1e-05,2.49517]
[1778740435906,55.98,79755.73,0.0,0.98324,1e-05,2.49542]
[1778740437920,55.98,79751.17,0.0,0.98319,1e-05,2.50218]
[1778740441948,55.98,79756.19,0.0,0.98325,1e-05,2.49394]
[1778740442113,55.98,79756.19,0.0,0.98325,1e-05,2.49394]
[1778740442247,55.98,79756.19,0.0,0.98325,1e-05,2.49394]
[1778740442315,55.98,79756.19,0.0,0.98325,1e-05,2.49394]
[1778740442956,55.97,79758.21,0.0,0.98328,1e-05,2.49071]
[1778740447525,55.97,79755.28,0.0,0.98324,1e-05,2.49488]
[1778740447562,55.97,79755.28,0.0,0.98324,1e-05,2.49488]
[1778740447962,55.97,79755.28,0.0,0.98324,1e-05,2.49488]
[1778740448058,55.97,79755.28,0.0,0.98324,1e-05,2.49488]
[1778740448063,55.97,79754.92,0.0,0.98324,1e-05,2.49534]
[1778740454032,55.97,79754.65,0.0,0.98324,1e-05,2.49516]
[1778740454454,55.97,79754.65,0.0,0.98324,1e-05,2.49516]
[1778740454561,55.97,79754.65,0.0,0.98324,1e-05,2.49516]
[1778740455039,55.97,79750.73,0.0,0.98319,1e-05,2.50114]
[1778740460074,55.97,79751.37,0.0,0.98321,1e-05,2.4996]
[1778740461030,55.97,79751.37,0.0,0.98321,1e-05,2.4996]
[1778740461061,55.97,79751.37,0.0,0.98321,1e-05,2.4996]
[1778740461107,55.97,79751.37,0.0,0.98321,1e-05,2.4996]
[1778740461309,55.97,79752.77,0.0,0.98322,1e-05,2.49732]
[1778740462088,55.97,79751.87,0.0,0.98321,1e-05,2.49861]
[1778740467123,55.96,79750.31,0.0,0.9832,1e-05,2.5005]
[1778740468505,55.96,79749.07,0.0,0.98318,1e-05,2.50232]
[1778740468567,55.96,79749.07,0.0,0.98318,1e-05,2.50232]
[1778740472853,55.96,79749.23,0.0,0.9832,1e-05,2.49945]
[1778740473057,55.96,79749.23,0.0,0.9832,1e-05,2.49945]
[1778740472865,55.96,79748.45,0.0,0.98319,1e-05,2.50055]
[1778740475301,55.96,79747.04,0.0,0.98318,1e-05,2.50252]
[1778740475307,55.96,79747.04,0.0,0.98318,1e-05,2.50252]
[1778740478615,55.96,79744.94,0.0,0.98315,1e-05,2.50545]
[1778740478794,55.96,79744.94,0.0,0.98315,1e-05,2.50545]
[1778740478811,55.96,79744.94,0.0,0.98315,1e-05,2.50545]
[1778740478845,55.96,79744.83,0.0,0.98315,1e-05,2.50551]
[1778740484242,55.95,79742.47,0.0,0.98313,1e-05,2.50847]
[1778740489526,55.95,79740.71,0.0,0.98311,1e-05,2.51073]
[1778740489564,55.95,79740.71,0.0,0.98311,1e-05,2.51073]
[1778740489643,55.95,79740.71,0.0,0.98311,1e-05,2.51073]
[1778740489809,55.95,79740.71,0.0,0.98311,1e-05,2.51073]
[1778740489910,55.95,79740.2,0.0,0.98311,1e-05,2.5114]
[1778740495320,55.95,79740.83,0.0,0.98312,1e-05,2.50969]
[1778740500355,55.94,79738.04,0.0,0.98309,1e-05,2.51343]
[1778740501405,55.94,79738.04,0.0,0.98309,1e-05,2.51343]
[1778740501567,55.94,79738.04,0.0,0.98309,1e-05,2.51343]
[1778740507053,55.94,79735.99,0.0,0.98307,1e-05,2.51601]
[1778740507310,55.94,79735.29,0.0,0.98306,1e-05,2.51684]
[1778740507470,55.94,79735.29,0.0,0.98306,1e-05,2.51684]
[1778740507561,55.94,79735.29,0.0,0.98306,1e-05,2.51684]
[1778740507571,55.94,79733.96,0.0,0.98305,1e-05,2.51892]
[1778740512439,55.93,79742.85,0.0,0.98316,1e-05,2.5044]
[1778740513299,55.93,79742.85,0.0,0.98316,1e-05,2.5044]
[1778740513310,55.93,79742.85,0.0,0.98316,1e-05,2.5044]
[1778740518481,55.93,79742.51,0.0,0.98316,1e-05,2.50429]
[1778740519311,55.93,79742.51,0.0,0.98316,1e-05,2.50429]
[1778740519560,55.93,79742.51,0.0,0.98316,1e-05,2.50429]
[1778740520058,55.93,79742.51,0.0,0.98316,1e-05,2.50429]
[1778740520159,55.93,79742.71,0.0,0.98317,1e-05,2.50376]
[1778740524031,55.93,79742.37,0.0,0.98316,1e-05,2.50429]
[1778740524063,55.93,79742.37,0.0,0.98316,1e-05,2.50429]
[1778740524161,55.93,79747.55,0.0,0.98323,1e-05,2.49582]
[1778740524330,55.93,79747.55,0.0,0.98323,1e-05,2.49582]
[1778740524559,55.93,79747.55,0.0,0.98323,1e-05,2.49582]
[1778740524660,55.93,79746.81,0.0,0.98322,1e-05,2.49697]
[1778740528932,55.93,79747.12,0.0,0.98323,1e-05,2.49619]
[1778740529064,55.93,79747.12,0.0,0.98323,1e-05,2.49619]
[1778740529162,55.93,79750.8,0.0,0.98328,1e-05,2.49029]
[1778740534596,55.92,79753.61,0.0,0.98333,1e-05,2.48323]
[1778740538086,55.92,79753.2,0.0,0.98332,1e-05,2.48371]
[1778740538310,55.92,79752.34,0.0,0.98332,1e-05,2.48488]
[1778740538685,55.92,79752.34,0.0,0.98332,1e-05,2.48488]
[1778740538809,55.92,79752.34,0.0,0.98332,1e-05,2.48488]
[1778740538910,55.92,79752.87,0.0,0.98332,1e-05,2.48406]
[1778740541645,55.92,79757.21,0.0,0.98338,1e-05,2.47711]
[1778740545603,55.92,79757.33,0.0,0.98338,1e-05,2.47671]
[1778740545807,55.92,79757.33,0.0,0.98338,1e-05,2.47671]
[1778740551715,55.92,79757.89,0.0,0.98339,1e-05,2.47536]
[1778740553754,55.92,79755.83,0.0,0.98337,1e-05,2.47847]
[1778740553812,55.92,79755.83,0.0,0.98337,1e-05,2.47847]
[1778740554179,55.92,79755.83,0.0,0.98337,1e-05,2.47847]
[1778740554309,55.92,79752.96,0.0,0.98333,1e-05,2.48283]
[1778740554736,55.92,79752.65,0.0,0.98333,1e-05,2.48323]
[1778740560780,55.91,79752.25,0.0,0.98333,1e-05,2.48335]
[1778740561818,55.91,79752.25,0.0,0.98333,1e-05,2.48335]
[1778740562064,55.91,79752.25,0.0,0.98333,1e-05,2.48335]
[1778740562794,55.91,79758.8,0.0,0.98341,1e-05,2.47308]
[1778740565815,55.91,79763.07,0.0,0.98346,1e-05,2.46632]
[1778740567088,55.91,79763.07,0.0,0.98346,1e-05,2.46632]
[1778740567159,55.91,79767.13,0.0,0.98351,1e-05,2.45999]
[1778740567318,55.91,79767.13,0.0,0.98351,1e-05,2.45999]
[1778740567340,55.91,79767.13,0.0,0.98351,1e-05,2.45999]
[1778740567559,55.91,79767.13,0.0,0.98351,1e-05,2.45999]
[1778740567829,55.91,79767.25,0.0,0.98352,1e-05,2.4598]
[1778740572864,55.91,79768.38,0.0,0.98353,1e-05,2.45788]
[1778740574323,55.91,79766.9,0.0,0.98351,1e-05,2.46011]
[1778740574564,55.91,79766.9,0.0,0.98351,1e-05,2.46011]
[1778740579913,55.91,79767.3,0.0,0.98352,1e-05,2.45926]
[1778740584948,55.91,79767.31,0.0,0.98352,1e-05,2.45905]
[1778740590968,55.91,79767.29,0.0,0.98352,1e-05,2.45896]
[1778740591062,55.91,79767.29,0.0,0.98352,1e-05,2.45896]
[1778740591543,55.91,79767.25,0.0,0.98354,1e-05,2.45664]
[1778740591559,55.91,79767.25,0.0,0.98354,1e-05,2.45664]
[1778740591998,55.91,79767.26,0.0,0.98354,1e-05,2.45659]
[1778740598040,55.91,79768.35,0.0,0.98355,1e-05,2.45471]
[1778740599959,55.91,79768.63,0.0,0.98356,1e-05,2.45425]
[1778740600064,55.91,79768.63,0.0,0.98356,1e-05,2.45425]
[1778740605751,55.9,79768.38,0.0,0.98355,1e-05,2.45444]
[1778740605812,55.9,79768.38,0.0,0.98355,1e-05,2.45444]
[1778740605997,55.9,79768.38,0.0,0.98355,1e-05,2.45444]
[1778740606064,55.9,79768.38,0.0,0.98355,1e-05,2.45444]
[1778740606096,55.9,79768.14,0.0,0.98355,1e-05,2.45474]
[1778740611131,55.9,79768.64,0.0,0.98356,1e-05,2.4538]
[1778740611623,55.9,79768.64,0.0,0.98356,1e-05,2.4538]
[1778740611813,55.9,79768.64,0.0,0.98356,1e-05,2.4538]
[1778740617173,55.9,79768.49,0.0,0.98356,1e-05,2.45384]
[1778740624222,55.9,79767.75,0.0,0.98355,1e-05,2.45474]
[1778740624992,55.9,79767.75,0.0,0.98355,1e-05,2.45474]
[1778740625059,55.9,79767.75,0.0,0.98355,1e-05,2.45474]
[1778740625352,55.9,79767.9,0.0,0.98355,1e-05,2.45447]
[1778740625563,55.9,79767.9,0.0,0.98355,1e-05,2.45447]
[1778740626236,55.9,79767.42,0.0,0.98355,1e-05,2.45518]
[1778740631271,55.9,79766.28,0.0,0.98354,1e-05,2.45675]
[1778740636306,55.9,79766.3,0.0,0.98354,1e-05,2.45654]
[1778740642348,55.9,79766.79,0.0,0.98354,1e-05,2.45558]
[1778740649126,55.9,79766.89,0.0,0.98355,1e-05,2.45529]
[1778740649220,55.9,79766.89,0.0,0.98355,1e-05,2.45529]
[1778740649397,55.9,79759.2,0.0,0.98345,1e-05,2.46701]
[1778740657210,55.9,79758.1,0.0,0.98346,1e-05,2.46632]
[1778740657311,55.9,79758.1,0.0,0.98346,1e-05,2.46632]
[1778740657821,55.89,79757.92,0.0,0.98346,1e-05,2.46627]
[1778740658058,55.89,79757.92,0.0,0.98346,1e-05,2.46627]
[1778740658159,55.89,79757.92,0.0,0.98346,1e-05,2.46621]
[1778740663633,55.89,79758.79,0.0,0.98347,1e-05,2.46464]
[1778740663811,55.89,79758.79,0.0,0.98347,1e-05,2.46464]
[1778740665509,55.89,79763.85,0.0,0.98353,1e-05,2.45669]
[1778740666516,55.89,79768.18,0.0,0.98359,1e-05,2.45001]
[1778740667723,55.89,79768.18,0.0,0.98359,1e-05,2.45001]
[1778740667813,55.89,79768.18,0.0,0.98359,1e-05,2.45001]
[1778740668288,55.89,79768.18,0.0,0.98359,1e-05,2.45001]
[1778740668308,55.89,79768.18,0.0,0.98359,1e-05,2.45001]
[1778740667915,55.89,79769.25,0.0,0.9836,1e-05,2.44834]
[1778740673802,55.89,79772.03,0.0,0.98363,1e-05,2.44399]
[1778740673808,55.89,79772.03,0.0,0.98363,1e-05,2.44399]
[1778740674235,55.89,79772.03,0.0,0.98363,1e-05,2.44399]
[1778740674311,55.89,79772.03,0.0,0.98363,1e-05,2.44399]
[1778740674336,55.89,79778.37,0.0,0.98371,1e-05,2.43428]
[1778740675580,55.89,79781.54,0.0,0.98375,1e-05,2.42946]
[1778740677594,55.89,79786.22,0.0,0.98381,1e-05,2.42237]
[1778740678604,55.89,79789.46,0.0,0.98384,1e-05,2.41748]
[1778740679767,55.89,79789.46,0.0,0.98384,1e-05,2.41748]
[1778740679808,55.89,79789.46,0.0,0.98384,1e-05,2.41748]
[1778740683639,55.89,79797.25,0.0,0.98394,1e-05,2.40588]
[1778740684888,55.89,79797.25,0.0,0.98394,1e-05,2.40588]
[1778740685041,55.89,79797.25,0.0,0.98394,1e-05,2.40588]
[1778740687259,55.89,79799.1,0.0,0.98396,1e-05,2.4032]
[1778740687311,55.89,79799.1,0.0,0.98396,1e-05,2.4032]
[1778740687342,55.89,79797.94,0.0,0.98394,1e-05,2.40508]
[1778740692668,55.89,79795.84,0.0,0.98392,1e-05,2.4085]
[1778740692807,55.89,79795.84,0.0,0.98392,1e-05,2.4085]
[1778740692832,55.9,79792.25,0.0,0.98387,1e-05,2.41399]
[1778740698744,55.9,79792.35,0.0,0.98387,1e-05,2.41411]
[1778740703779,55.9,79792.03,0.0,0.98387,1e-05,2.41483]
[1778740704402,55.9,79792.03,0.0,0.98387,1e-05,2.41483]
[1778740704559,55.9,79792.03,0.0,0.98387,1e-05,2.41483]
[1778740705512,55.9,79792.24,0.0,0.98387,1e-05,2.41456]
[1778740705560,55.9,79792.24,0.0,0.98387,1e-05,2.41456]
[1778740705793,55.9,79792.08,0.0,0.98387,1e-05,2.41484]
[1778740710828,55.9,79791.61,0.0,0.98386,1e-05,2.41576]
[1778740715863,55.9,79793.72,0.0,0.9839,1e-05,2.41055]
[1778740718884,55.9,79797.74,0.0,0.98394,1e-05,2.40462]
[1778740721907,55.9,79800.81,0.0,0.98398,1e-05,2.40018]
[1778740725935,55.9,79804.93,0.0,0.98403,1e-05,2.39425]
[1778740730970,55.91,79804.52,0.0,0.98402,1e-05,2.39527]
[1778740735288,55.91,79804.4,0.0,0.98401,1e-05,2.39569]
[1778740741044,55.91,79804.11,0.0,0.98401,1e-05,2.39669]
[1778740746080,55.91,79804.16,0.0,0.984,1e-05,2.39702]
[1778740752122,55.91,79804.46,0.0,0.984,1e-05,2.39706]
[1778740757157,55.92,79802.42,0.0,0.98398,1e-05,2.40054]
[1778740762192,55.92,79800.65,0.0,0.98395,1e-05,2.40357]
[1778740766247,55.92,79799.1,0.0,0.98393,1e-05,2.40611]
[1778740766348,55.92,79794.99,0.0,0.98388,1e-05,2.41245]
[1778740773269,55.92,79792.5,0.0,0.98386,1e-05,2.41427]
[1778740774276,55.92,79798.23,0.0,0.98393,1e-05,2.40561]
[1778740779311,55.92,79802.1,0.0,0.98398,1e-05,2.4001]
[1778740785353,55.93,79802.51,0.0,0.98398,1e-05,2.39986]
[1778740790388,55.93,79801.54,0.0,0.98396,1e-05,2.40167]
[1778740795423,55.93,79802.18,0.0,0.98397,1e-05,2.40103]
[1778740800458,55.93,79806.32,0.0,0.98402,1e-05,2.39511]
[1778740805493,55.93,79806.87,0.0,0.98402,1e-05,2.39464]
[1778740810528,55.93,79807.18,0.0,0.98402,1e-05,2.39452]
[1778740814556,55.94,79810.95,0.0,0.98406,1e-05,2.38915]
[1778740821605,55.94,79811.65,0.0,0.98407,1e-05,2.38866]
[1778740825640,55.94,79814.58,0.0,0.9841,1e-05,2.38462]
[1778740826646,55.94,79817.49,0.0,0.98413,1e-05,2.38035]
[1778740831681,55.94,79815.99,0.0,0.98413,1e-05,2.38085]
[1778740834704,55.94,79812.18,0.0,0.98408,1e-05,2.38684]
[1778740839739,55.95,79810.43,0.0,0.98406,1e-05,2.38987]
[1778740844774,55.95,79808.67,0.0,0.98403,1e-05,2.39289]
[1778740848802,55.95,79817.85,0.0,0.98413,1e-05,2.37991]
[1778740849809,55.95,79821.9,0.0,0.98418,1e-05,2.37395]
[1778740851823,55.95,79841.12,0.0,0.98441,1e-05,2.34561]
[1778740852830,55.96,79844.18,0.0,0.98444,1e-05,2.34124]
[1778740857867,55.96,79844.82,0.0,0.98444,1e-05,2.3411]
[1778740858872,55.96,79847.76,0.0,0.98447,1e-05,2.33693]
[1778740859879,55.96,79851.34,0.0,0.98452,1e-05,2.33183]
[1778740860581,55.96,79851.34,0.0,0.98452,1e-05,2.33183]
[1778740860807,55.96,79851.34,0.0,0.98452,1e-05,2.33183]
[1778740865704,55.97,79854.33,0.0,0.98454,1e-05,2.32836]
[1778740865811,55.97,79854.33,0.0,0.98454,1e-05,2.32836]
[1778740865924,55.97,79854.35,0.0,0.98454,1e-05,2.32851]
[1778740866939,55.97,79860.06,0.0,0.98461,1e-05,2.32032]
[1778740868952,55.97,79856.53,0.0,0.98456,1e-05,2.32589]
[1778740871553,55.97,79856.57,0.0,0.98456,1e-05,2.32622]
[1778740871565,55.97,79856.57,0.0,0.98456,1e-05,2.32622]
[1778740871654,55.97,79856.57,0.0,0.98456,1e-05,2.32641]
[1778740874994,55.98,79852.49,0.0,0.98451,1e-05,2.33296]
[1778740878061,55.98,79851.71,0.0,0.98449,1e-05,2.33464]
[1778740884058,55.98,79852.77,0.0,0.9845,1e-05,2.33415]
[1778740885577,55.99,79852.49,0.0,0.98449,1e-05,2.33474]
[1778740885692,55.99,79852.49,0.0,0.98449,1e-05,2.33474]
[1778740885810,55.99,79852.49,0.0,0.98449,1e-05,2.33474]
[1778740886072,55.99,79850.34,0.0,0.98447,1e-05,2.33808]
[1778740891107,55.99,79851.22,0.0,0.98448,1e-05,2.33544]
[1778740893121,55.99,79855.24,0.0,0.98453,1e-05,2.32987]
[1778740893745,55.99,79855.24,0.0,0.98453,1e-05,2.32987]
[1778740893811,55.99,79855.24,0.0,0.98453,1e-05,2.32987]
[1778740894128,55.99,79856.83,0.0,0.98455,1e-05,2.32772]
[1778740894877,55.99,79856.83,0.0,0.98455,1e-05,2.32772]
[1778740895058,55.99,79856.83,0.0,0.98455,1e-05,2.32772]
[1778740900170,56.0,79857.27,0.0,0.98454,1e-05,2.32821]
[1778740901957,56.0,79858.84,0.0,0.98456,1e-05,2.32609]
[1778740902063,56.0,79858.84,0.0,0.98456,1e-05,2.32609]
[1778740902568,56.0,79858.84,0.0,0.98456,1e-05,2.32609]
[1778740902184,56.0,79860.88,0.0,0.98458,1e-05,2.32329]
[1778740902808,56.0,79860.88,0.0,0.98458,1e-05,2.32329]
[1778740905205,56.0,79857.27,0.0,0.98453,1e-05,2.32916]
[1778740912254,56.01,79856.21,0.0,0.98451,1e-05,2.33199]
[1778740912707,56.01,79856.21,0.0,0.98451,1e-05,2.33199]
[1778740912812,56.01,79856.21,0.0,0.98451,1e-05,2.33199]
[1778740913521,56.01,79856.21,0.0,0.98451,1e-05,2.33199]
[1778740913574,56.01,79856.21,0.0,0.98451,1e-05,2.33199]
[1778740913261,56.01,79855.73,0.0,0.9845,1e-05,2.33288]
[1778740918296,56.02,79855.62,0.0,0.9845,1e-05,2.33393]
[1778740923331,56.02,79855.43,0.0,0.98449,1e-05,2.33509]
[1778740928366,56.03,79855.35,0.0,0.98448,1e-05,2.33607]
[1778740931148,56.03,79855.31,0.0,0.98448,1e-05,2.3363]
[1778740931310,56.03,79855.31,0.0,0.98448,1e-05,2.3363]
[1778740931387,56.03,79855.42,0.0,0.98448,1e-05,2.33648]
[1778740931674,56.03,79855.42,0.0,0.98448,1e-05,2.33648]
[1778740931808,56.03,79855.42,0.0,0.98448,1e-05,2.33648]
[1778740937429,56.03,79855.2,0.0,0.98447,1e-05,2.33781]
[1778740939543,56.04,79855.28,0.0,0.98446,1e-05,2.33803]
[1778740939563,56.04,79855.28,0.0,0.98446,1e-05,2.33803]
[1778740939549,56.04,79854.88,0.0,0.98446,1e-05,2.33878]
[1778740940461,56.04,79854.88,0.0,0.98446,1e-05,2.33878]
[1778740940561,56.04,79854.88,0.0,0.98446,1e-05,2.33878]
[1778740940480,56.04,79855.88,0.0,0.98447,1e-05,2.33747]
[1778740944850,56.04,79854.2,0.0,0.98444,1e-05,2.34061]
[1778740945058,56.04,79854.2,0.0,0.98444,1e-05,2.34061]
[1778740945339,56.04,79854.2,0.0,0.98444,1e-05,2.34061]
[1778740945559,56.04,79854.2,0.0,0.98444,1e-05,2.34061]
[1778740945569,56.04,79848.11,0.0,0.98437,1e-05,2.34976]
[1778740946492,56.04,79844.22,0.0,0.98433,1e-05,2.35566]
[1778740947561,56.04,79844.22,0.0,0.98433,1e-05,2.35566]
[1778740947809,56.04,79844.05,0.0,0.98432,1e-05,2.35604]
[1778740953541,56.05,79842.3,0.0,0.98431,1e-05,2.35721]
[1778740953871,56.05,79842.3,0.0,0.98431,1e-05,2.35721]
[1778740954060,56.05,79842.3,0.0,0.98431,1e-05,2.35721]
[1778740954980,56.05,79842.24,0.0,0.98431,1e-05,2.35742]
[1778740955058,56.05,79842.24,0.0,0.98431,1e-05,2.35742]
[1778740955555,56.05,79841.42,0.0,0.9843,1e-05,2.35877]
[1778740957569,56.05,79829.82,0.0,0.98416,1e-05,2.37627]
[1778740958576,56.05,79828.12,0.0,0.98414,1e-05,2.37891]
[1778740959218,56.05,79828.12,0.0,0.98414,1e-05,2.37891]
[1778740959310,56.05,79828.12,0.0,0.98414,1e-05,2.37891]
[1778740966632,56.05,79827.33,0.0,0.98412,1e-05,2.38082]
[1778740973681,56.06,79827.22,0.0,0.98412,1e-05,2.38165]
[1778740975273,56.06,79827.22,0.0,0.98412,1e-05,2.38165]
[1778740975320,56.06,79827.22,0.0,0.98412,1e-05,2.38165]
[1778740975345,56.06,79829.99,0.0,0.98415,1e-05,2.37761]
[1778740976312,56.06,79829.99,0.0,0.98415,1e-05,2.37761]
[1778740976560,56.06,79829.99,0.0,0.98415,1e-05,2.37761]
[1778740976702,56.06,79833.32,0.0,0.98419,1e-05,2.37285]
[1778740977709,56.06,79838.93,0.0,0.98425,1e-05,2.36462]
[1778740981592,56.06,79840.26,0.0,0.98427,1e-05,2.36291]
[1778740981812,56.06,79840.33,0.0,0.98427,1e-05,2.36293]
[1778740981828,56.06,79841.91,0.0,0.98428,1e-05,2.36072]
[1778740983009,56.06,79841.91,0.0,0.98428,1e-05,2.36072]
[1778740983064,56.06,79841.91,0.0,0.98428,1e-05,2.36072]
[1778740983165,56.06,79847.15,0.0,0.98434,1e-05,2.35309]
[1778740988921,56.07,79846.31,0.0,0.98433,1e-05,2.35506]
[1778740989059,56.07,79846.31,0.0,0.98433,1e-05,2.35506]
[1778740989150,56.07,79846.34,0.0,0.98433,1e-05,2.35516]
[1778740990092,56.07,79846.34,0.0,0.98433,1e-05,2.35516]
[1778740990308,56.07,79846.34,0.0,0.98433,1e-05,2.35516]
[1778740994553,56.07,79848.88,0.0,0.98435,1e-05,2.35198]
[1778740994560,56.07,79848.88,0.0,0.98435,1e-05,2.35198]
[1778740994654,56.07,79848.93,0.0,0.98435,1e-05,2.3522]
[1778740995508,56.07,79848.93,0.0,0.98435,1e-05,2.3522]
[1778740995563,56.07,79848.93,0.0,0.98435,1e-05,2.3522]
[1778740995663,56.07,79845.74,0.0,0.98431,1e-05,2.35706]
[1778741000333,56.07,79843.93,0.0,0.98429,1e-05,2.36001]
[1778741000561,56.07,79843.93,0.0,0.98429,1e-05,2.36001]
[1778741000576,56.08,79843.76,0.0,0.98428,1e-05,2.36066]
[1778741001330,56.08,79843.76,0.0,0.98428,1e-05,2.36066]
[1778741001562,56.08,79843.76,0.0,0.98428,1e-05,2.36066]
[1778741001664,56.08,79839.45,0.0,0.98423,1e-05,2.36717]
[1778741007586,56.08,79838.17,0.0,0.98421,1e-05,2.36942]
[1778741007808,56.08,79838.17,0.0,0.98421,1e-05,2.36942]
[1778741008584,56.08,79838.17,0.0,0.98421,1e-05,2.36942]
[1778741008628,56.08,79837.75,0.0,0.98421,1e-05,2.3705]
[1778741008811,56.08,79837.75,0.0,0.98421,1e-05,2.3705]
[1778741008930,56.08,79841.78,0.0,0.98425,1e-05,2.36451]
[1778741009937,56.08,79845.18,0.0,0.98429,1e-05,2.35959]
[1778741012779,56.08,79844.1,0.0,0.98429,1e-05,2.35924]
[1778741012810,56.08,79844.1,0.0,0.98429,1e-05,2.35924]
[1778741016180,56.09,79843.01,0.0,0.98428,1e-05,2.36124]
[1778741016308,56.09,79843.01,0.0,0.98428,1e-05,2.36124]
[1778741016409,56.09,79842.89,0.0,0.98427,1e-05,2.36155]
[1778741021761,56.09,79842.86,0.0,0.98427,1e-05,2.36222]
[1778741021812,56.09,79842.86,0.0,0.98427,1e-05,2.36222]
[1778741027062,56.09,79841.89,0.0,0.98425,1e-05,2.36439]
[1778741028428,56.09,79841.89,0.0,0.98425,1e-05,2.36439]
[1778741028559,56.09,79841.89,0.0,0.98425,1e-05,2.36439]
[1778741028630,56.09,79841.9,0.0,0.98425,1e-05,2.36461]
[1778741029626,56.09,79841.9,0.0,0.98425,1e-05,2.36461]
[1778741029810,56.1,79840.65,0.0,0.98423,1e-05,2.36658]
[1778741030083,56.1,79838.72,0.0,0.98421,1e-05,2.36945]
[1778741035118,56.1,79838.33,0.0,0.9842,1e-05,2.37057]
[1778741035813,56.1,79838.33,0.0,0.9842,1e-05,2.37057]
[1778741036059,56.1,79838.33,0.0,0.9842,1e-05,2.37057]
[1778741036125,56.1,79837.77,0.0,0.9842,1e-05,2.37151]
[1778741037028,56.1,79837.77,0.0,0.9842,1e-05,2.37151]
[1778741037061,56.1,79837.77,0.0,0.9842,1e-05,2.37151]
[1778741043174,56.1,79836.9,0.0,0.98418,1e-05,2.37353]
[1778741044705,56.1,79836.9,0.0,0.98418,1e-05,2.37353]
[1778741044812,56.1,79837.68,0.0,0.98419,1e-05,2.37247]
[1778741051230,56.11,79837.16,0.0,0.98418,1e-05,2.37398]
[1778741056404,56.11,79837.2,0.0,0.98417,1e-05,2.37483]
[1778741056965,56.11,79837.2,0.0,0.98417,1e-05,2.37504]
[1778741057060,56.11,79837.2,0.0,0.98417,1e-05,2.37504]
[1778741060059,56.11,79837.56,0.0,0.98417,1e-05,2.3745]
[1778741060159,56.11,79837.56,0.0,0.98417,1e-05,2.3748]
[1778741066335,56.12,79836.65,0.0,0.98415,1e-05,2.37676]
[1778741067402,56.12,79836.65,0.0,0.98415,1e-05,2.37676]
[1778741067564,56.12,79836.65,0.0,0.98415,1e-05,2.37676]
[1778741070363,56.12,79840.15,0.0,0.98419,1e-05,2.37194]
[1778741075398,56.12,79839.98,0.0,0.9842,1e-05,2.37053]
[1778741077412,56.12,79843.89,0.0,0.98424,1e-05,2.36495]
[1778741078419,56.12,79847.21,0.0,0.98428,1e-05,2.36014]
[1778741078811,56.12,79847.21,0.0,0.98428,1e-05,2.36014]
[1778741079000,56.12,79847.21,0.0,0.98428,1e-05,2.36014]
[1778741079062,56.12,79847.21,0.0,0.98428,1e-05,2.36014]
[1778741079426,56.12,79846.07,0.0,0.98427,1e-05,2.36196]
[1778741082578,56.13,79846.28,0.0,0.98427,1e-05,2.36191]
[1778741082811,56.13,79846.87,0.0,0.98427,1e-05,2.36128]
[1778741086608,56.13,79850.6,0.0,0.98432,1e-05,2.35602]
[1778741086652,56.13,79849.31,0.0,0.9843,1e-05,2.3582]
[1778741086808,56.13,79849.31,0.0,0.9843,1e-05,2.3582]
[1778741089167,56.13,79848.8,0.0,0.98429,1e-05,2.35908]
[1778741089311,56.13,79848.8,0.0,0.98429,1e-05,2.35908]
[1778741094554,56.13,79847.37,0.0,0.98427,1e-05,2.36197]
[1778741094561,56.13,79847.37,0.0,0.98427,1e-05,2.36197]
[1778741094779,56.14,79846.72,0.0,0.98426,1e-05,2.36305]
[1778741094809,56.14,79846.72,0.0,0.98426,1e-05,2.36305]
[1778741096545,56.14,79846.51,0.0,0.98426,1e-05,2.36349]
[1778741100297,56.14,79846.3,0.0,0.98425,1e-05,2.36416]
[1778741100308,56.14,79846.3,0.0,0.98425,1e-05,2.36416]
[1778741105608,56.14,79845.91,0.0,0.98424,1e-05,2.36545]
[1778741105949,56.14,79845.91,0.0,0.98424,1e-05,2.36545]
[1778741106076,56.14,79845.91,0.0,0.98424,1e-05,2.36545]
[1778741106221,56.14,79845.91,0.0,0.98424,1e-05,2.36545]
[1778741106310,56.14,79845.91,0.0,0.98424,1e-05,2.36545]
[1778741106615,56.14,79846.82,0.0,0.98425,1e-05,2.36422]
[1778741108633,56.14,79829.41,0.0,0.98404,1e-05,2.39039]
[1778741109641,56.14,79828.53,0.0,0.98403,1e-05,2.39189]
[1778741109999,56.14,79828.53,0.0,0.98403,1e-05,2.39189]
[1778741111941,56.15,79827.32,0.0,0.98402,1e-05,2.39383]
[1778741117697,56.15,79827.39,0.0,0.98401,1e-05,2.39412]
[1778741118724,56.15,79827.39,0.0,0.98401,1e-05,2.39412]
[1778741118704,56.15,79831.34,0.0,0.98406,1e-05,2.38827]
[1778741118811,56.15,79831.34,0.0,0.98406,1e-05,2.38827]
[1778741119008,56.15,79831.34,0.0,0.98406,1e-05,2.38827]
[1778741119063,56.15,79831.34,0.0,0.98406,1e-05,2.38827]
[1778741119711,56.15,79833.29,0.0,0.98408,1e-05,2.38543]
[1778741122559,56.15,79835.78,0.0,0.98411,1e-05,2.38187]
[1778741122812,56.15,79838.23,0.0,0.98414,1e-05,2.3783]
[1778741128774,56.15,79839.08,0.0,0.98414,1e-05,2.3776]
[1778741132157,56.15,79842.9,0.0,0.9842,1e-05,2.36999]
[1778741132309,56.15,79842.9,0.0,0.9842,1e-05,2.36999]
[1778741132811,56.15,79845.49,0.0,0.98423,1e-05,2.36625]
[1778741133058,56.15,79845.49,0.0,0.98423,1e-05,2.36625]
[1778741133810,56.15,79846.12,0.0,0.98424,1e-05,2.36543]
[1778741139473,56.16,79845.94,0.0,0.98423,1e-05,2.36616]
[1778741139563,56.16,79845.94,0.0,0.98423,1e-05,2.36616]
[1778741144910,56.16,79845.63,0.0,0.98422,1e-05,2.36731]
[1778741145061,56.16,79845.63,0.0,0.98422,1e-05,2.36731]
[1778741145161,56.16,79846.08,0.0,0.98423,1e-05,2.36675]
[1778741146829,56.16,79845.9,0.0,0.98422,1e-05,2.36713]
[1778741147061,56.16,79845.9,0.0,0.98422,1e-05,2.36713]
[1778741150123,56.16,79843.44,0.0,0.98419,1e-05,2.37112]
[1778741150255,56.16,79843.44,0.0,0.98419,1e-05,2.37112]
[1778741150313,56.16,79843.44,0.0,0.98419,1e-05,2.37112]
[1778741150356,56.16,79837.43,0.0,0.98412,1e-05,2.38017]
[1778741150929,56.16,79833.83,0.0,0.98408,1e-05,2.38564]
[1778741152943,56.17,79838.98,0.0,0.98414,1e-05,2.37812]
[1778741153834,56.17,79838.98,0.0,0.98414,1e-05,2.37812]
[1778741154066,56.17,79838.98,0.0,0.98414,1e-05,2.37812]
[1778741154166,56.17,79837.65,0.0,0.98412,1e-05,2.38019]
[1778741159655,56.17,79838.54,0.0,0.98413,1e-05,2.37923]
[1778741159814,56.17,79838.54,0.0,0.98413,1e-05,2.37923]
[1778741165031,56.17,79840.02,0.0,0.98414,1e-05,2.37769]
[1778741166584,56.17,79840.02,0.0,0.98414,1e-05,2.37769]
[1778741166819,56.17,79840.02,0.0,0.98414,1e-05,2.37769]
[1778741167112,56.17,79839.62,0.0,0.98414,1e-05,2.37838]
[1778741167313,56.17,79839.62,0.0,0.98414,1e-05,2.37838]
[1778741167413,56.17,79839.35,0.0,0.98413,1e-05,2.37887]
[1778741172174,56.17,79839.5,0.0,0.98413,1e-05,2.37902]
[1778741172310,56.17,79839.5,0.0,0.98413,1e-05,2.37902]
[1778741178122,56.18,79842.58,0.0,0.98416,1e-05,2.37513]
[1778741181815,56.18,79842.71,0.0,0.98416,1e-05,2.37513]
[1778741182063,56.18,79845.48,0.0,0.98419,1e-05,2.37112]
[1778741182297,56.18,79845.48,0.0,0.98419,1e-05,2.37112]
[1778741182315,56.18,79845.48,0.0,0.98419,1e-05,2.37112]
[1778741182393,56.18,79845.72,0.0,0.9842,1e-05,2.37087]
[1778741185171,56.18,79853.13,0.0,0.98428,1e-05,2.36021]
[1778741187217,56.18,79854.25,0.0,0.98429,1e-05,2.35868]
[1778741187310,56.18,79854.25,0.0,0.98429,1e-05,2.35868]
[1778741192796,56.19,79853.33,0.0,0.98429,1e-05,2.35849]
[1778741192809,56.19,79853.33,0.0,0.98429,1e-05,2.35849]
[1778741192976,56.19,79852.02,0.0,0.98427,1e-05,2.36055]
[1778741193060,56.19,79852.02,0.0,0.98427,1e-05,2.36055]
[1778741193227,56.19,79852.15,0.0,0.98427,1e-05,2.36048]
[1778741197510,56.19,79851.96,0.0,0.98427,1e-05,2.36114]
[1778741197560,56.19,79851.96,0.0,0.98427,1e-05,2.36114]
[1778741198269,56.19,79843.72,0.0,0.98417,1e-05,2.37361]
[1778741200491,56.19,79841.46,0.0,0.98414,1e-05,2.37707]
[1778741200562,56.19,79841.46,0.0,0.98414,1e-05,2.37707]
[1778741200592,56.19,79839.65,0.0,0.98412,1e-05,2.37986]
[1778741202543,56.19,79839.65,0.0,0.98412,1e-05,2.37986]
[1778741202558,56.19,79839.65,0.0,0.98412,1e-05,2.37986]
[1778741208338,56.2,79839.12,0.0,0.98411,1e-05,2.38135]
[1778741210239,56.2,79840.26,0.0,0.98412,1e-05,2.37973]
[1778741210312,56.2,79840.26,0.0,0.98412,1e-05,2.37973]
[1778741210352,56.2,79840.98,0.0,0.98413,1e-05,2.37875]
[1778741212669,56.2,79843.95,0.0,0.98416,1e-05,2.37441]
[1778741212808,56.2,79843.95,0.0,0.98416,1e-05,2.37441]
[1778741213373,56.2,79849.39,0.0,0.98423,1e-05,2.36653]
[1778741218408,56.2,79848.37,0.0,0.98421,1e-05,2.36859]
[1778741222890,56.2,79849.21,0.0,0.98422,1e-05,2.36765]
[1778741223065,56.2,79849.44,0.0,0.98422,1e-05,2.36741]
[1778741223651,56.2,79847.86,0.0,0.9842,1e-05,2.36986]
[1778741224060,56.2,79847.86,0.0,0.9842,1e-05,2.36986]
[1778741229398,56.21,79849.16,0.0,0.98421,1e-05,2.36844]
[1778741229562,56.21,79849.16,0.0,0.98421,1e-05,2.36844]
[1778741229721,56.21,79849.16,0.0,0.98421,1e-05,2.36844]
[1778741229808,56.21,79849.16,0.0,0.98421,1e-05,2.36844]
[1778741229871,56.21,79848.37,0.0,0.9842,1e-05,2.36981]
[1778741235531,56.21,79845.86,0.0,0.98417,1e-05,2.374]
[1778741238549,56.21,79849.28,0.0,0.98421,1e-05,2.36918]
[1778741239045,56.21,79849.28,0.0,0.98421,1e-05,2.36918]
[1778741239062,56.21,79849.28,0.0,0.98421,1e-05,2.36918]
[1778741239734,56.21,79849.28,0.0,0.98421,1e-05,2.36918]
[1778741239811,56.21,79849.28,0.0,0.98421,1e-05,2.36918]
[1778741239835,56.21,79850.74,0.0,0.98422,1e-05,2.36721]
[1778741244591,56.21,79847.53,0.0,0.98418,1e-05,2.37237]
[1778741246650,56.21,79845.86,0.0,0.98416,1e-05,2.37494]
[1778741246654,56.21,79845.86,0.0,0.98416,1e-05,2.37494]
[1778741246809,56.21,79845.86,0.0,0.98416,1e-05,2.37494]
[1778741246910,56.22,79845.87,0.0,0.98416,1e-05,2.37509]
[1778741251918,56.22,79845.26,0.0,0.98415,1e-05,2.37625]
[1778741251641,56.22,79836.76,0.0,0.98406,1e-05,2.38677]
[1778741252065,56.22,79836.76,0.0,0.98406,1e-05,2.38677]
[1778741252221,56.22,79836.76,0.0,0.98406,1e-05,2.38677]
[1778741252309,56.22,79836.76,0.0,0.98406,1e-05,2.38677]
[1778741252648,56.22,79835.17,0.0,0.98404,1e-05,2.38923]
[1778741254662,56.22,79838.09,0.0,0.98408,1e-05,2.38499]
[1778741255799,56.22,79838.09,0.0,0.98408,1e-05,2.38499]
[1778741255810,56.22,79838.09,0.0,0.98408,1e-05,2.38499]
[1778741255855,56.22,79838.09,0.0,0.98408,1e-05,2.38499]
[1778741255900,56.22,79836.95,0.0,0.98406,1e-05,2.38682]
[1778741256058,56.22,79836.95,0.0,0.98406,1e-05,2.38682]
[1778741260657,56.22,79838.28,0.0,0.98408,1e-05,2.38502]
[1778741260712,56.22,79838.28,0.0,0.98408,1e-05,2.38502]
[1778741260810,56.22,79838.28,0.0,0.98408,1e-05,2.38502]
[1778741260911,56.22,79837.14,0.0,0.98406,1e-05,2.38686]
[1778741263726,56.22,79832.73,0.0,0.98401,1e-05,2.39358]
[1778741264068,56.22,79832.73,0.0,0.98401,1e-05,2.39358]
[1778741264127,56.22,79832.73,0.0,0.98401,1e-05,2.39358]
[1778741264309,56.22,79832.73,0.0,0.98401,1e-05,2.39358]
[1778741264733,56.22,79832.06,0.0,0.984,1e-05,2.39464]
[1778741268761,56.22,79828.65,0.0,0.98396,1e-05,2.39996]
[1778741273100,56.22,79828.91,0.0,0.98396,1e-05,2.39976]
[1778741273316,56.22,79828.91,0.0,0.98396,1e-05,2.39976]
[1778741273385,56.22,79828.91,0.0,0.98396,1e-05,2.39976]
[1778741273559,56.22,79828.91,0.0,0.98396,1e-05,2.39976]
[1778741273799,56.22,79828.67,0.0,0.98396,1e-05,2.40021]
[1778741279841,56.23,79828.83,0.0,0.98396,1e-05,2.40028]
[1778741282862,56.23,79825.07,0.0,0.98391,1e-05,2.40608]
[1778741283798,56.23,79825.07,0.0,0.98391,1e-05,2.40608]
[1778741283812,56.23,79825.07,0.0,0.98391,1e-05,2.40608]
[1778741283869,56.23,79821.61,0.0,0.98387,1e-05,2.41133]
[1778741284064,56.23,79821.61,0.0,0.98387,1e-05,2.41133]
[1778741284309,56.23,79821.61,0.0,0.98387,1e-05,2.41133]
[1778741285883,56.23,79812.39,0.0,0.98376,1e-05,2.42531]
[1778741286890,56.23,79809.24,0.0,0.98372,1e-05,2.43008]
[1778741288096,56.23,79808.36,0.0,0.98371,1e-05,2.43141]
[1778741288310,56.23,79808.36,0.0,0.98371,1e-05,2.43141]
[1778741293939,56.23,79806.79,0.0,0.98369,1e-05,2.43376]
[1778741296021,56.23,79807.74,0.0,0.9837,1e-05,2.43229]
[1778741296069,56.23,79807.74,0.0,0.9837,1e-05,2.43229]
[1778741296322,56.23,79807.74,0.0,0.9837,1e-05,2.43229]
[1778741296562,56.23,79807.74,0.0,0.9837,1e-05,2.43229]
[1778741296960,56.23,79808.23,0.0,0.98371,1e-05,2.43154]
[1778741298974,56.23,79804.61,0.0,0.98366,1e-05,2.43701]
[1778741300996,56.23,79803.82,0.0,0.98365,1e-05,2.43819]
[1778741301059,56.23,79803.82,0.0,0.98365,1e-05,2.43819]
[1778741301316,56.23,79803.82,0.0,0.98365,1e-05,2.43819]
[1778741301558,56.23,79803.82,0.0,0.98365,1e-05,2.43819]
[1778741301659,56.23,79804.7,0.0,0.98367,1e-05,2.43683]
[1778741307030,56.23,79803.64,0.0,0.98365,1e-05,2.4383]
[1778741308050,56.23,79803.64,0.0,0.98365,1e-05,2.4383]
[1778741308062,56.23,79803.64,0.0,0.98365,1e-05,2.4383]
[1778741311634,56.23,79802.04,0.0,0.98363,1e-05,2.44066]
[1778741311719,56.22,79808.79,0.0,0.98373,1e-05,2.42814]
[1778741312026,56.22,79808.79,0.0,0.98373,1e-05,2.42814]
[1778741312065,56.22,79818.09,0.0,0.98384,1e-05,2.41409]
[1778741313072,56.23,79819.49,0.0,0.98386,1e-05,2.412]
[1778741315023,56.23,79820.17,0.0,0.98387,1e-05,2.411]
[1778741315335,56.23,79820.17,0.0,0.98387,1e-05,2.411]
[1778741315357,56.23,79818.92,0.0,0.98385,1e-05,2.41291]
[1778741321128,56.23,79820.34,0.0,0.98387,1e-05,2.41089]
[1778741322186,56.23,79820.34,0.0,0.98387,1e-05,2.41089]
[1778741322309,56.23,79820.34,0.0,0.98387,1e-05,2.41089]
[1778741322950,56.23,79820.34,0.0,0.98387,1e-05,2.41089]
[1778741322411,56.23,79819.17,0.0,0.98385,1e-05,2.41268]
[1778741323072,56.23,79819.17,0.0,0.98385,1e-05,2.41268]
[1778741328177,56.23,79823.96,0.0,0.98391,1e-05,2.40563]
[1778741329475,56.23,79823.96,0.0,0.98391,1e-05,2.40563]
[1778741329562,56.23,79823.96,0.0,0.98391,1e-05,2.40563]
[1778741329700,56.23,79823.96,0.0,0.98391,1e-05,2.40563]
[1778741329810,56.23,79823.96,0.0,0.98391,1e-05,2.40563]
[1778741329868,56.23,79821.12,0.0,0.98388,1e-05,2.40995]
[1778741336236,56.23,79822.59,0.0,0.98389,1e-05,2.40785]
[1778741337212,56.23,79822.59,0.0,0.98389,1e-05,2.40785]
[1778741337312,56.23,79822.59,0.0,0.98389,1e-05,2.40785]
[1778741337476,56.23,79822.59,0.0,0.98389,1e-05,2.40785]
[1778741337563,56.23,79822.59,0.0,0.98389,1e-05,2.40785]
[1778741337661,56.23,79822.79,0.0,0.98389,1e-05,2.40758]
[1778741341741,56.23,79824.51,0.0,0.98391,1e-05,2.40505]
[1778741341812,56.23,79824.51,0.0,0.98391,1e-05,2.40505]
[1778741344943,56.23,79823.67,0.0,0.9839,1e-05,2.40639]
[1778741344994,56.23,79826.96,0.0,0.98394,1e-05,2.4015]
[1778741345062,56.23,79826.96,0.0,0.98394,1e-05,2.4015]
[1778741345595,56.23,79826.96,0.0,0.98394,1e-05,2.4015]
[1778741345812,56.23,79826.96,0.0,0.98394,1e-05,2.4015]
[1778741345856,56.23,79827.83,0.0,0.98395,1e-05,2.4002]
[1778741351816,56.23,79827.68,0.0,0.98395,1e-05,2.40054]
[1778741352065,56.23,79825.43,0.0,0.98392,1e-05,2.404]
[1778741353877,56.23,79825.08,0.0,0.98392,1e-05,2.40452]
[1778741353978,56.23,79825.19,0.0,0.98392,1e-05,2.4044]
[1778741354061,56.23,79825.19,0.0,0.98392,1e-05,2.4044]
[1778741356376,56.23,79825.06,0.0,0.98392,1e-05,2.40463]
[1778741359676,56.23,79824.67,0.0,0.98391,1e-05,2.40524]
[1778741359813,56.23,79824.67,0.0,0.98391,1e-05,2.40524]
[1778741359872,56.23,79827.85,0.0,0.98395,1e-05,2.40049]
[1778741365439,56.23,79829.11,0.0,0.98397,1e-05,2.39874]
[1778741370474,56.23,79829.28,0.0,0.98397,1e-05,2.39859]
[1778741375509,56.23,79830.05,0.0,0.98399,1e-05,2.39532]
[1778741376506,56.23,79830.05,0.0,0.98399,1e-05,2.39532]
[1778741376562,56.23,79830.05,0.0,0.98399,1e-05,2.39532]
[1778741376607,56.23,79829.71,0.0,0.98398,1e-05,2.39585]
[1778741377086,56.23,79829.71,0.0,0.98398,1e-05,2.39585]
[1778741377312,56.23,79829.71,0.0,0.98398,1e-05,2.39585]
[1778741380544,56.23,79832.09,0.0,0.98401,1e-05,2.39239]
[1778741383019,56.23,79831.95,0.0,0.98401,1e-05,2.39263]
[1778741383060,56.23,79831.2,0.0,0.984,1e-05,2.39378]
[1778741383537,56.23,79831.2,0.0,0.984,1e-05,2.39378]
[1778741383569,56.23,79831.2,0.0,0.984,1e-05,2.39378]
[1778741383576,56.24,79825.65,0.0,0.98393,1e-05,2.40263]
[1778741384572,56.24,79812.35,0.0,0.98377,1e-05,2.42317]
[1778741385593,56.24,79812.35,0.0,0.98377,1e-05,2.42317]
[1778741385813,56.24,79812.35,0.0,0.98377,1e-05,2.42317]
[1778741385872,56.24,79808.39,0.0,0.98372,1e-05,2.42914]
[1778741386115,56.24,79808.39,0.0,0.98372,1e-05,2.42914]
[1778741386312,56.24,79808.39,0.0,0.98372,1e-05,2.42914]
[1778741392628,56.24,79804.78,0.0,0.98368,1e-05,2.43431]
[1778741393175,56.24,79804.78,0.0,0.98368,1e-05,2.43431]
[1778741393312,56.24,79804.78,0.0,0.98368,1e-05,2.43431]
[1778741393598,56.24,79804.78,0.0,0.98368,1e-05,2.43431]
[1778741393811,56.24,79804.78,0.0,0.98368,1e-05,2.43431]
[1778741393857,56.24,79804.65,0.0,0.98368,1e-05,2.43446]
[1778741396656,56.24,79802.65,0.0,0.98365,1e-05,2.43735]
[1778741397975,56.24,79802.65,0.0,0.98365,1e-05,2.43735]
[1778741398059,56.24,79802.65,0.0,0.98365,1e-05,2.43735]
[1778741397663,56.24,79798.38,0.0,0.9836,1e-05,2.44378]
[1778741398866,56.24,79798.38,0.0,0.9836,1e-05,2.44378]
[1778741399067,56.24,79798.38,0.0,0.9836,1e-05,2.44378]
[1778741398967,56.24,79793.42,0.0,0.98354,1e-05,2.45119]
[1778741399677,56.24,79796.16,0.0,0.98358,1e-05,2.44702]
[1778741400684,56.23,79800.71,0.0,0.98363,1e-05,2.44003]
[1778741402366,56.23,79800.6,0.0,0.98363,1e-05,2.44014]
[1778741402562,56.23,79800.6,0.0,0.98363,1e-05,2.44014]
[1778741403525,56.23,79802.27,0.0,0.98365,1e-05,2.43755]
[1778741403559,56.23,79802.27,0.0,0.98365,1e-05,2.43755]
[1778741403705,56.23,79807.86,0.0,0.98372,1e-05,2.42902]
[1778741404712,56.23,79811.59,0.0,0.98377,1e-05,2.42334]
[1778741406400,56.23,79812.03,0.0,0.98377,1e-05,2.42266]
[1778741406560,56.23,79812.03,0.0,0.98377,1e-05,2.42266]
[1778741409747,56.23,79810.31,0.0,0.98375,1e-05,2.42517]
[1778741412898,56.23,79811.05,0.0,0.98376,1e-05,2.42401]
[1778741413068,56.23,79811.05,0.0,0.98376,1e-05,2.42401]
[1778741412966,56.23,79814.57,0.0,0.9838,1e-05,2.41866]
[1778741413492,56.23,79814.57,0.0,0.9838,1e-05,2.41866]
[1778741413561,56.23,79814.57,0.0,0.9838,1e-05,2.41866]
[1778741413779,56.23,79814.79,0.0,0.98381,1e-05,2.41833]
[1778741416800,56.23,79818.59,0.0,0.98385,1e-05,2.41256]
[1778741417635,56.23,79818.59,0.0,0.98385,1e-05,2.41256]
[1778741417814,56.23,79818.59,0.0,0.98385,1e-05,2.41256]
[1778741417861,56.23,79821.22,0.0,0.98388,1e-05,2.4086]
[1778741418190,56.23,79821.22,0.0,0.98388,1e-05,2.4086]
[1778741418317,56.23,79821.22,0.0,0.98388,1e-05,2.4086]
[1778741420711,56.24,79820.54,0.0,0.98387,1e-05,2.41014]
[1778741420828,56.24,79814.1,0.0,0.98379,1e-05,2.42036]
[1778741421532,56.24,79814.1,0.0,0.98379,1e-05,2.42036]
[1778741421563,56.24,79814.1,0.0,0.98379,1e-05,2.42036]
[1778741421837,56.24,79808.94,0.0,0.98372,1e-05,2.42868]
[1778741423854,56.24,79808.93,0.0,0.98372,1e-05,2.42866]
[1778741427025,56.24,79809.18,0.0,0.98373,1e-05,2.42823]
[1778741427064,56.24,79809.18,0.0,0.98373,1e-05,2.42823]
[1778741431653,56.24,79807.88,0.0,0.98371,1e-05,2.43013]
[1778741431815,56.24,79807.88,0.0,0.98371,1e-05,2.43013]
[1778741435794,56.24,79808.02,0.0,0.98373,1e-05,2.4275]
[1778741435809,56.24,79808.02,0.0,0.98373,1e-05,2.4275]
[1778741436945,56.24,79810.2,0.0,0.98376,1e-05,2.42416]
[1778741437952,56.24,79812.76,0.0,0.98379,1e-05,2.42027]
[1778741441742,56.24,79812.26,0.0,0.98378,1e-05,2.421]
[1778741441812,56.24,79812.26,0.0,0.98378,1e-05,2.421]
[1778741447015,56.24,79811.57,0.0,0.98377,1e-05,2.42198]
[1778741451148,56.24,79812.53,0.0,0.98379,1e-05,2.42051]
[1778741451312,56.24,79812.53,0.0,0.98379,1e-05,2.42051]
[1778741453058,56.24,79808.15,0.0,0.98373,1e-05,2.42713]
[1778741454065,56.24,79805.95,0.0,0.98371,1e-05,2.43045]
[1778741457086,56.24,79802.98,0.0,0.98367,1e-05,2.4349]
[1778741457828,56.24,79802.98,0.0,0.98367,1e-05,2.4349]
[1778741458060,56.24,79802.98,0.0,0.98367,1e-05,2.4349]
[1778741458093,56.24,79800.94,0.0,0.98365,1e-05,2.43797]
[1778741460963,56.24,79800.08,0.0,0.98363,1e-05,2.43972]
[1778741461059,56.24,79800.08,0.0,0.98363,1e-05,2.43972]
[1778741461114,56.24,79804.08,0.0,0.98368,1e-05,2.43361]
[1778741461945,56.24,79804.08,0.0,0.98368,1e-05,2.43361]
[1778741462062,56.24,79804.08,0.0,0.98368,1e-05,2.43361]
[1778741462121,56.24,79809.86,0.0,0.98375,1e-05,2.42484]
[1778741465142,56.24,79810.91,0.0,0.98376,1e-05,2.42323]
[1778741465536,56.24,79810.91,0.0,0.98376,1e-05,2.42323]
[1778741465561,56.24,79810.91,0.0,0.98376,1e-05,2.42323]
[1778741475214,56.24,79810.59,0.0,0.98376,1e-05,2.42364]
[1778741477064,56.24,79810.59,0.0,0.98376,1e-05,2.42364]
[1778741477148,56.24,79810.59,0.0,0.98376,1e-05,2.42364]
[1778741477125,56.24,79811.01,0.0,0.98377,1e-05,2.423]
[1778741477311,56.24,79811.01,0.0,0.98377,1e-05,2.423]
[1778741479241,56.24,79815.85,0.0,0.98382,1e-05,2.41568]
[1778741484276,56.24,79817.4,0.0,0.98384,1e-05,2.41339]
[1778741490323,56.24,79816.85,0.0,0.98383,1e-05,2.41427]
[1778741493695,56.24,79817.24,0.0,0.98385,1e-05,2.41145]
[1778741493811,56.24,79817.24,0.0,0.98385,1e-05,2.41145]
[1778741493873,56.24,79821.37,0.0,0.9839,1e-05,2.40526]
[1778741494454,56.24,79821.37,0.0,0.9839,1e-05,2.40526]
[1778741494560,56.24,79821.37,0.0,0.9839,1e-05,2.40526]
[1778741494661,56.24,79821.4,0.0,0.9839,1e-05,2.40524]
[1778741495358,56.24,79814.91,0.0,0.98382,1e-05,2.41554]
[1778741497222,56.25,79814.41,0.0,0.98381,1e-05,2.41681]
[1778741497318,56.25,79814.41,0.0,0.98381,1e-05,2.41681]
[1778741502407,56.25,79814.37,0.0,0.98381,1e-05,2.41691]
[1778741503287,56.25,79814.37,0.0,0.98381,1e-05,2.41691]
[1778741503311,56.25,79814.37,0.0,0.98381,1e-05,2.41691]
[1778741503414,56.25,79814.41,0.0,0.98381,1e-05,2.41685]
[1778741509848,56.25,79814.1,0.0,0.98381,1e-05,2.41734]
[1778741510061,56.25,79814.1,0.0,0.98381,1e-05,2.41734]
[1778741513471,56.25,79813.59,0.0,0.9838,1e-05,2.41813]
[1778741513560,56.25,79813.59,0.0,0.9838,1e-05,2.41813]
[1778741513572,56.25,79813.04,0.0,0.98379,1e-05,2.41896]
[1778741518953,56.25,79812.43,0.0,0.98379,1e-05,2.41988]
[1778741519060,56.25,79812.43,0.0,0.98379,1e-05,2.41988]
[1778741523558,56.25,79802.98,0.0,0.98367,1e-05,2.43413]
[1778741524739,56.25,79802.98,0.0,0.98367,1e-05,2.43413]
[1778741524799,56.25,79798.89,0.0,0.98362,1e-05,2.4403]
[1778741525352,56.25,79798.89,0.0,0.98362,1e-05,2.4403]
[1778741525572,56.24,79797.97,0.0,0.98361,1e-05,2.44166]
[1778741527360,56.24,79797.71,0.0,0.98361,1e-05,2.44201]
[1778741531369,56.24,79799.36,0.0,0.98363,1e-05,2.43933]
[1778741531559,56.24,79799.36,0.0,0.98363,1e-05,2.43933]
[1778741531614,56.24,79803.22,0.0,0.98368,1e-05,2.43343]
[1778741532380,56.24,79803.22,0.0,0.98368,1e-05,2.43343]
[1778741532560,56.24,79803.22,0.0,0.98368,1e-05,2.43343]
[1778741532621,56.24,79804.42,0.0,0.98369,1e-05,2.43159]
[1778741537656,56.24,79804.38,0.0,0.98369,1e-05,2.43152]
[1778741544705,56.24,79804.56,0.0,0.9837,1e-05,2.43107]
[1778741550747,56.24,79804.38,0.0,0.9837,1e-05,2.4312]
[1778741553067,56.24,79804.38,0.0,0.9837,1e-05,2.4312]
[1778741553168,56.24,79802.31,0.0,0.98369,1e-05,2.432]
[1778741553311,56.24,79802.31,0.0,0.98369,1e-05,2.432]
[1778741557328,56.24,79796.57,0.0,0.98362,1e-05,2.44059]
[1778741557562,56.24,79796.57,0.0,0.98362,1e-05,2.44059]
[1778741557796,56.24,79794.46,0.0,0.98359,1e-05,2.44376]
[1778741559663,56.24,79794.53,0.0,0.98359,1e-05,2.4436]
[1778741559810,56.24,79794.53,0.0,0.98359,1e-05,2.4436]
[1778741570887,56.24,79798.54,0.0,0.98365,1e-05,2.43703]
[1778741571442,56.24,79798.54,0.0,0.98365,1e-05,2.43703]
[1778741571567,56.24,79798.54,0.0,0.98365,1e-05,2.43703]
[1778741571894,56.24,79802.06,0.0,0.98369,1e-05,2.43165]
[1778741572682,56.24,79802.06,0.0,0.98369,1e-05,2.43165]
[1778741572812,56.24,79802.06,0.0,0.98369,1e-05,2.43165]
[1778741572901,56.24,79801.74,0.0,0.98369,1e-05,2.43211]
[1778741576390,56.24,79802.71,0.0,0.9837,1e-05,2.43058]
[1778741576560,56.24,79802.71,0.0,0.9837,1e-05,2.43058]
[1778741580908,56.24,79803.31,0.0,0.98371,1e-05,2.42954]
[1778741581060,56.24,79803.31,0.0,0.98371,1e-05,2.42954]
[1778741581779,56.24,79804.08,0.0,0.98372,1e-05,2.42832]
[1778741581811,56.24,79804.08,0.0,0.98372,1e-05,2.42832]
[1778741581964,56.24,79804.78,0.0,0.98372,1e-05,2.42726]
[1778741586999,56.24,79804.22,0.0,0.98372,1e-05,2.42798]
[1778741591246,56.23,79800.88,0.0,0.98368,1e-05,2.43291]
[1778741591563,56.23,79800.88,0.0,0.98368,1e-05,2.43291]
[1778741597071,56.23,79800.35,0.0,0.98367,1e-05,2.43351]
[1778741602106,56.23,79800.39,0.0,0.98368,1e-05,2.43326]
[1778741605218,56.23,79801.27,0.0,0.98369,1e-05,2.43185]
[1778741605312,56.23,79801.37,0.0,0.98369,1e-05,2.43166]
[1778741605329,56.23,79801.37,0.0,0.98369,1e-05,2.43166]
[1778741605559,56.23,79801.37,0.0,0.98369,1e-05,2.43166]
[1778741606134,56.23,79801.3,0.0,0.98369,1e-05,2.43173]
[1778741614488,56.23,79801.33,0.0,0.98369,1e-05,2.43154]
[1778741618767,56.23,79801.19,0.0,0.9837,1e-05,2.42921]
[1778741618812,56.23,79801.19,0.0,0.9837,1e-05,2.42921]
[1778741618958,56.23,79801.19,0.0,0.9837,1e-05,2.42921]
[1778741619059,56.23,79801.19,0.0,0.9837,1e-05,2.42921]
[1778741619161,56.23,79801.19,0.0,0.9837,1e-05,2.42917]
[1778741624299,56.23,79801.05,0.0,0.9837,1e-05,2.42918]
[1778741630341,56.23,79801.3,0.0,0.98371,1e-05,2.4286]
[1778741632376,56.23,79799.9,0.0,0.98369,1e-05,2.43069]
[1778741632562,56.23,79799.9,0.0,0.98369,1e-05,2.43069]
[1778741632842,56.23,79799.9,0.0,0.98369,1e-05,2.43069]
[1778741633059,56.23,79799.9,0.0,0.98369,1e-05,2.43069]
[1778741633160,56.23,79799.94,0.0,0.98369,1e-05,2.43059]
[1778741639404,56.23,79799.95,0.0,0.9837,1e-05,2.43032]
[1778741644441,56.22,79800.65,0.0,0.98371,1e-05,2.42908]
[1778741649476,56.22,79801.66,0.0,0.98372,1e-05,2.42737]
[1778741654512,56.22,79803.91,0.0,0.98375,1e-05,2.42381]
[1778741655677,56.22,79803.91,0.0,0.98375,1e-05,2.42381]
[1778741655813,56.22,79803.91,0.0,0.98375,1e-05,2.42381]
[1778741655880,56.22,79803.91,0.0,0.98375,1e-05,2.42381]
[1778741656062,56.22,79803.91,0.0,0.98375,1e-05,2.42381]
[1778741656163,56.22,79803.91,0.0,0.98375,1e-05,2.42379]
[1778741660750,56.22,79804.67,0.0,0.98376,1e-05,2.42254]
[1778741660814,56.22,79804.67,0.0,0.98376,1e-05,2.42254]
[1778741660911,56.22,79802.54,0.0,0.98373,1e-05,2.42574]
[1778741667603,56.22,79802.41,0.0,0.98373,1e-05,2.42573]
[1778741668586,56.22,79802.41,0.0,0.98373,1e-05,2.42573]
[1778741668810,56.22,79802.41,0.0,0.98373,1e-05,2.42573]
[1778741675027,56.22,79805.49,0.0,0.98378,1e-05,2.41869]
[1778741675061,56.22,79805.49,0.0,0.98378,1e-05,2.41869]
[1778741675139,56.22,79805.49,0.0,0.98378,1e-05,2.41869]
[1778741675309,56.22,79805.49,0.0,0.98378,1e-05,2.41869]
[1778741675340,56.22,79805.91,0.0,0.98379,1e-05,2.41802]
[1778741680694,56.22,79807.46,0.0,0.9838,1e-05,2.41663]
[1778741681988,56.22,79807.46,0.0,0.9838,1e-05,2.41663]
[1778741682064,56.22,79807.46,0.0,0.9838,1e-05,2.41663]
[1778741682120,56.22,79807.46,0.0,0.9838,1e-05,2.41663]
[1778741682310,56.22,79807.46,0.0,0.9838,1e-05,2.41663]
[1778741682221,56.23,79807.42,0.0,0.9838,1e-05,2.41718]
[1778741687743,56.24,79806.7,0.0,0.98377,1e-05,2.42121]
[1778741692778,56.26,79806.55,0.0,0.98374,1e-05,2.42384]
[1778741696367,56.26,79806.06,0.0,0.98373,1e-05,2.42554]
[1778741696506,56.26,79807.61,0.0,0.98375,1e-05,2.42367]
[1778741696563,56.26,79807.61,0.0,0.98375,1e-05,2.42367]
[1778741696809,56.27,79808.08,0.0,0.98375,1e-05,2.42344]
[1778741703859,56.28,79808.19,0.0,0.98372,1e-05,2.42665]
[1778741708131,56.29,79808.22,0.0,0.98372,1e-05,2.42757]
[1778741708278,56.29,79808.22,0.0,0.98372,1e-05,2.42757]
[1778741708314,56.29,79808.22,0.0,0.98372,1e-05,2.42757]
[1778741708379,56.3,79807.1,0.0,0.98369,1e-05,2.43071]
[1778741715943,56.31,79808.02,0.0,0.98368,1e-05,2.43269]
[1778741720142,56.32,79807.9,0.0,0.98366,1e-05,2.43431]
[1778741720286,56.32,79807.9,0.0,0.98366,1e-05,2.43431]
[1778741720312,56.32,79807.9,0.0,0.98366,1e-05,2.43431]
[1778741720383,56.32,79806.88,0.0,0.98364,1e-05,2.43682]
[1778741726013,56.34,79806.43,0.0,0.98362,1e-05,2.43986]
[1778741727834,56.34,79805.74,0.0,0.98361,1e-05,2.44138]
[1778741727951,56.34,79805.74,0.0,0.98361,1e-05,2.44138]
[1778741728063,56.34,79805.74,0.0,0.98361,1e-05,2.44138]
[1778741728164,56.34,79802.42,0.0,0.98356,1e-05,2.44689]
[1778741735076,56.36,79801.75,0.0,0.98354,1e-05,2.44883]
[1778741737365,56.36,79801.23,0.0,0.98353,1e-05,2.45007]
[1778741737394,56.37,79801.74,0.0,0.98353,1e-05,2.4502]
[1778741737567,56.37,79801.74,0.0,0.98353,1e-05,2.4502]
[1778741737890,56.37,79801.74,0.0,0.98353,1e-05,2.4502]
[1778741738060,56.37,79801.74,0.0,0.98353,1e-05,2.4502]
[1778741738097,56.37,79798.81,0.0,0.9835,1e-05,2.45467]
[1778741741130,56.37,79801.84,0.0,0.98353,1e-05,2.45036]
[1778741741455,56.37,79801.84,0.0,0.98353,1e-05,2.45036]
[1778741741560,56.37,79801.84,0.0,0.98353,1e-05,2.45036]
[1778741741576,56.37,79801.84,0.0,0.98353,1e-05,2.45036]
[1778741741810,56.37,79801.84,0.0,0.98353,1e-05,2.45036]
[1778741742137,56.37,79803.14,0.0,0.98355,1e-05,2.44832]
[1778741748179,56.36,79803.67,0.0,0.98356,1e-05,2.44715]
[1778741752207,56.36,79800.43,0.0,0.98352,1e-05,2.45183]
[1778741752494,56.36,79800.43,0.0,0.98352,1e-05,2.45183]
[1778741752563,56.36,79800.43,0.0,0.98352,1e-05,2.45183]
[1778741752762,56.36,79800.43,0.0,0.98352,1e-05,2.45183]
[1778741752812,56.36,79800.43,0.0,0.98352,1e-05,2.45183]
[1778741753214,56.36,79799.93,0.0,0.98351,1e-05,2.45253]
[1778741755228,56.36,79803.09,0.0,0.98355,1e-05,2.44758]
[1778741760263,56.36,79803.66,0.0,0.98356,1e-05,2.44638]
[1778741763284,56.36,79800.4,0.0,0.98353,1e-05,2.45115]
[1778741763651,56.36,79800.4,0.0,0.98353,1e-05,2.45115]
[1778741763815,56.36,79800.4,0.0,0.98353,1e-05,2.45115]
[1778741763895,56.36,79800.4,0.0,0.98353,1e-05,2.45115]
[1778741764060,56.36,79800.4,0.0,0.98353,1e-05,2.45115]
[1778741764292,56.36,79799.31,0.0,0.98351,1e-05,2.45274]
[1778741769326,56.36,79799.1,0.0,0.98351,1e-05,2.4526]
[1778741777382,56.35,79799.6,0.0,0.98353,1e-05,2.45121]
[1778741779061,56.35,79799.15,0.0,0.98352,1e-05,2.45182]
[1778741779314,56.35,79799.15,0.0,0.98352,1e-05,2.45182]
[1778741779339,56.35,79799.15,0.0,0.98352,1e-05,2.45182]
[1778741779396,56.35,79799.28,0.0,0.98352,1e-05,2.45154]
[1778741779560,56.35,79799.28,0.0,0.98352,1e-05,2.45154]
[1778741784737,56.35,79800.03,0.0,0.98353,1e-05,2.45001]
[1778741784812,56.35,79800.03,0.0,0.98353,1e-05,2.45001]
[1778741791480,56.35,79799.31,0.0,0.98354,1e-05,2.4483]
[1778741796515,56.35,79798.98,0.0,0.98354,1e-05,2.44844]
[1778741798812,56.35,79798.91,0.0,0.98354,1e-05,2.44847]
[1778741799063,56.35,79798.91,0.0,0.98354,1e-05,2.44847]
[1778741799115,56.35,79798.91,0.0,0.98354,1e-05,2.44847]
[1778741799311,56.35,79798.91,0.0,0.98354,1e-05,2.44847]
[1778741799410,56.35,79798.98,0.0,0.98355,1e-05,2.44822]
[1778741804572,56.34,79799.89,0.0,0.98356,1e-05,2.44648]
[1778741808835,56.34,79799.65,0.0,0.98356,1e-05,2.44664]
[1778741809066,56.34,79799.65,0.0,0.98356,1e-05,2.44664]
[1778741809080,56.34,79799.65,0.0,0.98356,1e-05,2.44664]
[1778741809309,56.34,79799.65,0.0,0.98356,1e-05,2.44664]
[1778741809322,56.34,79799.26,0.0,0.98355,1e-05,2.44716]
[1778741814643,56.34,79798.47,0.0,0.98355,1e-05,2.44793]
[1778741819678,56.34,79799.58,0.0,0.98356,1e-05,2.44589]
[1778741824713,56.34,79799.38,0.0,0.98356,1e-05,2.44585]
[1778741829748,56.33,79799.51,0.0,0.98357,1e-05,2.44532]
[1778741834783,56.33,79797.56,0.0,0.98355,1e-05,2.44795]
[1778741842994,56.33,79798.22,0.0,0.98356,1e-05,2.44666]
[1778741843061,56.33,79798.22,0.0,0.98356,1e-05,2.44666]
[1778741843318,56.33,79798.22,0.0,0.98356,1e-05,2.44666]
[1778741843419,56.33,79798.04,0.0,0.98356,1e-05,2.4466]
[1778741843564,56.33,79798.04,0.0,0.98356,1e-05,2.4466]
[1778741848881,56.33,79798.93,0.0,0.98357,1e-05,2.44492]
[1778741852956,56.33,79798.69,0.0,0.98358,1e-05,2.44282]
[1778741853062,56.33,79798.69,0.0,0.98358,1e-05,2.44282]
[1778741853265,56.33,79798.69,0.0,0.98358,1e-05,2.44282]
[1778741853313,56.33,79798.69,0.0,0.98358,1e-05,2.44282]
[1778741853366,56.33,79798.69,0.0,0.98358,1e-05,2.44275]
[1778741858951,56.32,79797.79,0.0,0.98358,1e-05,2.44375]
[1778741859779,56.32,79797.79,0.0,0.98358,1e-05,2.44375]
[1778741859813,56.32,79797.79,0.0,0.98358,1e-05,2.44375]
[1778741866001,56.32,79798.86,0.0,0.98359,1e-05,2.4417]
[1778741871037,56.32,79798.74,0.0,0.98359,1e-05,2.44158]
[1778741876071,56.32,79798.75,0.0,0.9836,1e-05,2.44127]
[1778741881109,56.32,79798.1,0.0,0.98359,1e-05,2.44196]
[1778741886141,56.32,79797.96,0.0,0.98359,1e-05,2.44188]
[1778741888851,56.32,79796.93,0.0,0.98358,1e-05,2.44332]
[1778741889063,56.32,79796.93,0.0,0.98358,1e-05,2.44332]
[1778741889094,56.32,79796.93,0.0,0.98358,1e-05,2.44332]
[1778741889310,56.32,79796.93,0.0,0.98358,1e-05,2.44332]
[1778741889409,56.32,79795.32,0.0,0.98356,1e-05,2.44571]
[1778741892183,56.31,79780.13,0.0,0.98338,1e-05,2.4687]
[1778741893190,56.31,79776.18,0.0,0.98333,1e-05,2.47465]
[1778741894996,56.31,79776.09,0.0,0.98333,1e-05,2.47467]
[1778741895061,56.31,79776.09,0.0,0.98333,1e-05,2.47467]
[1778741895250,56.31,79776.09,0.0,0.98333,1e-05,2.47467]
[1778741895315,56.31,79776.09,0.0,0.98333,1e-05,2.47467]
[1778741895351,56.31,79776.02,0.0,0.98333,1e-05,2.47466]
[1778741900239,56.31,79782.77,0.0,0.98342,1e-05,2.46374]
[1778741902253,56.31,79784.0,0.0,0.98343,1e-05,2.46168]
[1778741902607,56.31,79784.0,0.0,0.98343,1e-05,2.46168]
[1778741902811,56.31,79784.0,0.0,0.98343,1e-05,2.46168]
[1778741902894,56.31,79784.0,0.0,0.98343,1e-05,2.46168]
[1778741903064,56.31,79784.0,0.0,0.98343,1e-05,2.46168]
[1778741903163,56.31,79784.0,0.0,0.98343,1e-05,2.46159]
[1778741904267,56.31,79786.63,0.0,0.98347,1e-05,2.45748]
[1778741905274,56.31,79789.05,0.0,0.9835,1e-05,2.45371]
[1778741910309,56.31,79790.7,0.0,0.98352,1e-05,2.45084]
[1778741910862,56.31,79790.7,0.0,0.98352,1e-05,2.45084]
[1778741911066,56.31,79790.7,0.0,0.98352,1e-05,2.45084]
[1778741911185,56.31,79790.7,0.0,0.98352,1e-05,2.45084]
[1778741911312,56.31,79790.7,0.0,0.98352,1e-05,2.45084]
[1778741911316,56.31,79792.33,0.0,0.98355,1e-05,2.44601]
[1778741916351,56.3,79795.18,0.0,0.98359,1e-05,2.44138]
[1778741916681,56.3,79795.18,0.0,0.98359,1e-05,2.44138]
[1778741916810,56.3,79795.18,0.0,0.98359,1e-05,2.44138]
[1778741916933,56.3,79795.18,0.0,0.98359,1e-05,2.44138]
[1778741917061,56.3,79795.18,0.0,0.98359,1e-05,2.44138]
[1778741917358,56.3,79796.96,0.0,0.98361,1e-05,2.43862]
[1778741923400,56.31,79799.08,0.0,0.98363,1e-05,2.43667]
[1778741923717,56.31,79799.08,0.0,0.98363,1e-05,2.43667]
[1778741923810,56.31,79799.08,0.0,0.98363,1e-05,2.43667]
[1778741924088,56.31,79799.08,0.0,0.98363,1e-05,2.43667]
[1778741924310,56.31,79799.08,0.0,0.98363,1e-05,2.43667]
[1778741924410,56.31,79799.08,0.0,0.98363,1e-05,2.43713]
[1778741929442,56.32,79801.64,0.0,0.98364,1e-05,2.43556]
[1778741931346,56.33,79802.19,0.0,0.98364,1e-05,2.43518]
[1778741931568,56.33,79802.19,0.0,0.98364,1e-05,2.43518]
[1778741931456,56.33,79803.93,0.0,0.98366,1e-05,2.43301]
[1778741931706,56.33,79803.93,0.0,0.98366,1e-05,2.43301]
[1778741931810,56.33,79803.93,0.0,0.98366,1e-05,2.43301]
[1778741932463,56.33,79803.84,0.0,0.98365,1e-05,2.43361]
[1778741941526,56.36,79804.73,0.0,0.98363,1e-05,2.43687]
[1778741945554,56.36,79801.03,0.0,0.98357,1e-05,2.4443]
[1778741948936,56.37,79800.0,0.0,0.98355,1e-05,2.44719]
[1778741949059,56.37,79800.0,0.0,0.98355,1e-05,2.44719]
[1778741949413,56.37,79800.0,0.0,0.98355,1e-05,2.44719]
[1778741949563,56.37,79800.0,0.0,0.98355,1e-05,2.44719]
[1778741949582,56.37,79799.15,0.0,0.98353,1e-05,2.44892]
[1778741954617,56.38,79798.86,0.0,0.98351,1e-05,2.45153]
[1778741957352,56.39,79798.82,0.0,0.98351,1e-05,2.45245]
[1778741957560,56.39,79798.82,0.0,0.98351,1e-05,2.45245]
[1778741957755,56.39,79798.82,0.0,0.98351,1e-05,2.45245]
[1778741957810,56.39,79798.82,0.0,0.98351,1e-05,2.45245]
[1778741957852,56.39,79797.73,0.0,0.98349,1e-05,2.45454]
[1778741963680,56.39,79798.54,0.0,0.9835,1e-05,2.4533]
[1778741968715,56.4,79798.16,0.0,0.98349,1e-05,2.455]
[1778741973750,56.4,79797.94,0.0,0.9835,1e-05,2.45265]
[1778741976411,56.39,79797.65,0.0,0.9835,1e-05,2.45302]
[1778741976560,56.39,79797.65,0.0,0.9835,1e-05,2.45302]
[1778741976635,56.39,79797.55,0.0,0.9835,1e-05,2.45301]
[1778741977154,56.39,79797.55,0.0,0.9835,1e-05,2.45301]
[1778741977312,56.39,79797.55,0.0,0.9835,1e-05,2.45301]
[1778741980799,56.39,79797.0,0.0,0.98349,1e-05,2.45362]
[1778741981061,56.39,79797.0,0.0,0.98349,1e-05,2.45362]
[1778741981294,56.39,79797.0,0.0,0.98349,1e-05,2.45362]
[1778741981309,56.39,79797.0,0.0,0.98349,1e-05,2.45362]
[1778741981345,56.39,79793.98,0.0,0.98346,1e-05,2.45814]
[1778741981806,56.39,79787.58,0.0,0.98338,1e-05,2.46784]
[1778741982715,56.39,79787.58,0.0,0.98338,1e-05,2.46784]
[1778741982813,56.39,79787.58,0.0,0.98338,1e-05,2.46784]
[1778741982886,56.39,79783.05,0.0,0.98332,1e-05,2.47467]
[1778741986883,56.39,79783.14,0.0,0.98333,1e-05,2.47431]
[1778741986964,56.39,79781.6,0.0,0.98331,1e-05,2.47645]
[1778741988254,56.39,79781.6,0.0,0.98331,1e-05,2.47645]
[1778741988312,56.39,79781.6,0.0,0.98331,1e-05,2.47645]
[1778741988855,56.39,79778.22,0.0,0.98327,1e-05,2.48141]
[1778741989862,56.39,79776.44,0.0,0.98325,1e-05,2.48402]
[1778741995904,56.39,79778.04,0.0,0.98326,1e-05,2.48236]
[1778741997048,56.39,79778.04,0.0,0.98326,1e-05,2.48236]
[1778741997060,56.39,79778.04,0.0,0.98326,1e-05,2.48236]
[1778741997093,56.39,79780.28,0.0,0.98329,1e-05,2.47931]
[1778742001179,56.4,79781.07,0.0,0.98329,1e-05,2.4793]
[1778742001312,56.4,79781.07,0.0,0.98329,1e-05,2.4793]
[1778742001413,56.4,79778.27,0.0,0.98325,1e-05,2.484]
[1778742001946,56.4,79776.67,0.0,0.98323,1e-05,2.48685]
[1778742003962,56.41,79765.85,0.0,0.98309,1e-05,2.50433]
[1778742005010,56.41,79761.24,0.0,0.98302,1e-05,2.51183]
[1778742006085,56.41,79767.55,0.0,0.98311,1e-05,2.50188]
[1778742006835,56.41,79767.55,0.0,0.98311,1e-05,2.50188]
[1778742007580,56.41,79767.55,0.0,0.98311,1e-05,2.50188]
[1778742007653,56.41,79771.36,0.0,0.98315,1e-05,2.4957]
[1778742007947,56.41,79771.36,0.0,0.98315,1e-05,2.4957]
[1778742008002,56.41,79771.36,0.0,0.98315,1e-05,2.4957]
[1778742008013,56.41,79776.18,0.0,0.98321,1e-05,2.48827]
[1778742009020,56.41,79780.64,0.0,0.98327,1e-05,2.48127]
[1778742009880,56.41,79780.64,0.0,0.98327,1e-05,2.48127]
[1778742010064,56.41,79780.64,0.0,0.98327,1e-05,2.48127]
[1778742010097,56.41,79784.62,0.0,0.98332,1e-05,2.47505]
[1778742011034,56.41,79786.65,0.0,0.98335,1e-05,2.47183]
[1778742012041,56.41,79790.31,0.0,0.98339,1e-05,2.46664]
[1778742013116,56.41,79790.31,0.0,0.98339,1e-05,2.46664]
[1778742013311,56.41,79790.31,0.0,0.98339,1e-05,2.46664]
[1778742013359,56.41,79791.96,0.0,0.98341,1e-05,2.46454]
[1778742014055,56.41,79793.81,0.0,0.98342,1e-05,2.46215]
[1778742015062,56.41,79796.23,0.0,0.98345,1e-05,2.45889]
[1778742018083,56.42,79797.52,0.0,0.98346,1e-05,2.45824]
[1778742022228,56.43,79798.18,0.0,0.98345,1e-05,2.45855]
[1778742022309,56.43,79798.18,0.0,0.98345,1e-05,2.45855]
[1778742023118,56.43,79799.82,0.0,0.98347,1e-05,2.45693]
[1778742025562,56.44,79799.36,0.0,0.98345,1e-05,2.45852]
[1778742025646,56.44,79799.87,0.0,0.98346,1e-05,2.45818]
[1778742030925,56.45,79800.4,0.0,0.98345,1e-05,2.45913]
[1778742031067,56.45,79800.4,0.0,0.98345,1e-05,2.45913]
[1778742036209,56.46,79801.15,0.0,0.98345,1e-05,2.45835]
[1778742041244,56.47,79801.13,0.0,0.98344,1e-05,2.46057]
[1778742043129,56.48,79801.38,0.0,0.98344,1e-05,2.46063]
[1778742043309,56.48,79801.38,0.0,0.98344,1e-05,2.46063]
[1778742043759,56.48,79803.9,0.0,0.98346,1e-05,2.45722]
[1778742043810,56.48,79803.9,0.0,0.98346,1e-05,2.45722]
[1778742044265,56.48,79804.2,0.0,0.98346,1e-05,2.45721]
[1778742051316,56.5,79804.87,0.0,0.98345,1e-05,2.45927]
[1778742056349,56.51,79804.33,0.0,0.98342,1e-05,2.46227]
[1778742057259,56.51,79804.33,0.0,0.98342,1e-05,2.46227]
[1778742057310,56.51,79804.33,0.0,0.98342,1e-05,2.46227]
[1778742061605,56.52,79805.38,0.0,0.98342,1e-05,2.4624]
[1778742061662,56.52,79806.15,0.0,0.98342,1e-05,2.4621]
[1778742061809,56.52,79806.15,0.0,0.98342,1e-05,2.4621]
[1778742062444,56.52,79806.15,0.0,0.98342,1e-05,2.4621]
[1778742062563,56.52,79806.15,0.0,0.98342,1e-05,2.4621]
[1778742066656,56.53,79806.83,0.0,0.98342,1e-05,2.46236]
[1778742066695,56.53,79809.95,0.0,0.98345,1e-05,2.45848]
[1778742066815,56.53,79809.95,0.0,0.98345,1e-05,2.45848]
[1778742067475,56.53,79809.95,0.0,0.98345,1e-05,2.45848]
[1778742067559,56.53,79809.95,0.0,0.98345,1e-05,2.45848]
[1778742067577,56.53,79813.89,0.0,0.9835,1e-05,2.45249]
[1778742068437,56.53,79817.48,0.0,0.98354,1e-05,2.44749]
[1778742072222,56.54,79819.89,0.0,0.98356,1e-05,2.4452]
[1778742072310,56.54,79819.89,0.0,0.98356,1e-05,2.4452]
[1778742072463,56.54,79820.09,0.0,0.98356,1e-05,2.44536]
[1778742074688,56.55,79819.85,0.0,0.98355,1e-05,2.44618]
[1778742074808,56.55,79819.91,0.0,0.98355,1e-05,2.44654]
[1778742080520,56.56,79820.73,0.0,0.98354,1e-05,2.44802]
[1778742082715,56.56,79820.5,0.0,0.98353,1e-05,2.44881]
[1778742082809,56.57,79820.56,0.0,0.98353,1e-05,2.44961]
[1778742084131,56.57,79820.41,0.0,0.98352,1e-05,2.44984]
[1778742084309,56.57,79820.41,0.0,0.98352,1e-05,2.44984]
[1778742084548,56.57,79820.45,0.0,0.98352,1e-05,2.45023]
[1778742089583,56.58,79821.83,0.0,0.98352,1e-05,2.45034]
[1778742090856,56.58,79822.71,0.0,0.98353,1e-05,2.44944]
[1778742091062,56.58,79822.71,0.0,0.98353,1e-05,2.44944]
[1778742096632,56.6,79823.88,0.0,0.98354,1e-05,2.44802]
[1778742101667,56.61,79824.6,0.0,0.98352,1e-05,2.44953]
[1778742101817,56.61,79824.6,0.0,0.98352,1e-05,2.44953]
[1778742102314,56.61,79824.6,0.0,0.98352,1e-05,2.44953]
[1778742102414,56.61,79824.6,0.0,0.98352,1e-05,2.44953]
[1778742102567,56.61,79824.6,0.0,0.98352,1e-05,2.44953]
[1778742102674,56.61,79826.28,0.0,0.98355,1e-05,2.44699]
[1778742103681,56.62,79830.59,0.0,0.98359,1e-05,2.44133]
[1778742104713,56.62,79830.59,0.0,0.98359,1e-05,2.44133]
[1778742108716,56.63,79838.17,0.0,0.98366,1e-05,2.43214]
[1778742109723,56.63,79834.24,0.0,0.98361,1e-05,2.43853]
[1778742110730,56.63,79830.24,0.0,0.98356,1e-05,2.44502]
[1778742111737,56.63,79817.26,0.0,0.9834,1e-05,2.46472]
[1778742112744,56.64,79807.07,0.0,0.98327,1e-05,2.48111]
[1778742113751,56.64,79807.02,0.0,0.98327,1e-05,2.48156]
[1778742115735,56.64,79806.92,0.0,0.98326,1e-05,2.48209]
[1778742115765,56.64,79806.96,0.0,0.98326,1e-05,2.4824]
[1778742115813,56.64,79806.96,0.0,0.98326,1e-05,2.4824]
[1778742119813,56.65,79803.26,0.0,0.9832,1e-05,2.48955]
[1778742120812,56.65,79792.05,0.0,0.98306,1e-05,2.50715]
[1778742121820,56.65,79795.46,0.0,0.9831,1e-05,2.50223]
[1778742122826,56.66,79799.13,0.0,0.98315,1e-05,2.49692]
[1778742125847,56.66,79802.82,0.0,0.98318,1e-05,2.49232]
[1778742128869,56.67,79808.57,0.0,0.98325,1e-05,2.48458]
[1778742133904,56.68,79814.09,0.0,0.9833,1e-05,2.47799]
[1778742139947,56.69,79813.32,0.0,0.98327,1e-05,2.48149]
[1778742144982,56.7,79813.15,0.0,0.98325,1e-05,2.48362]
[1778742149010,56.71,79802.17,0.0,0.98311,1e-05,2.50195]
[1778742150017,56.71,79798.65,0.0,0.98306,1e-05,2.50771]
[1778742151024,56.71,79804.72,0.0,0.98315,1e-05,2.49639]
[1778742154045,56.71,79806.67,0.0,0.98316,1e-05,2.49446]
[1778742159080,56.72,79807.5,0.0,0.98316,1e-05,2.49497]
[1778742164115,56.73,79807.11,0.0,0.98314,1e-05,2.49734]
[1778742169150,56.74,79805.78,0.0,0.98311,1e-05,2.50115]
[1778742174185,56.75,79806.29,0.0,0.9831,1e-05,2.50209]
[1778742179220,56.76,79805.42,0.0,0.98308,1e-05,2.50516]
[1778742183274,56.77,79808.92,0.0,0.98311,1e-05,2.50115]
[1778742184258,56.77,79799.43,0.0,0.98299,1e-05,2.51611]
[1778742185265,56.77,79797.27,0.0,0.98296,1e-05,2.51977]
[1778742189548,56.78,79795.78,0.0,0.98293,1e-05,2.52301]
[1778742191311,56.78,79788.21,0.0,0.98283,1e-05,2.53566]
[1778742192409,56.78,79788.21,0.0,0.98283,1e-05,2.53566]
[1778742192449,56.78,79779.59,0.0,0.98272,1e-05,2.54937]
[1778742193874,56.78,79779.59,0.0,0.98272,1e-05,2.54937]
[1778742194062,56.78,79777.65,0.0,0.9827,1e-05,2.55266]
[1778742194332,56.78,79779.75,0.0,0.98272,1e-05,2.54913]
[1778742199367,56.79,79778.22,0.0,0.98269,1e-05,2.55284]
[1778742204405,56.79,79773.99,0.0,0.98263,1e-05,2.56076]
[1778742207425,56.8,79768.68,0.0,0.98256,1e-05,2.56983]
[1778742211454,56.8,79766.1,0.0,0.98253,1e-05,2.57246]
[1778742216489,56.81,79766.2,0.0,0.98252,1e-05,2.57344]
[1778742219568,56.81,79763.26,0.0,0.98248,1e-05,2.57852]
[1778742219846,56.81,79763.26,0.0,0.98248,1e-05,2.57852]
[1778742219873,56.81,79760.93,0.0,0.98245,1e-05,2.58262]
[1778742220059,56.81,79760.93,0.0,0.98245,1e-05,2.58262]
[1778742226559,56.82,79758.77,0.0,0.98241,1e-05,2.58725]
[1778742228573,56.82,79753.49,0.0,0.98234,1e-05,2.59599]
[1778742231580,56.82,79751.58,0.0,0.98231,1e-05,2.59937]
[1778742231808,56.82,79751.58,0.0,0.98231,1e-05,2.59937]
[1778742233608,56.83,79744.91,0.0,0.98222,1e-05,2.61046]
[1778742238643,56.82,79744.87,0.0,0.98223,1e-05,2.60923]
[1778742241590,56.82,79744.46,0.0,0.98223,1e-05,2.60915]
[1778742241808,56.82,79744.46,0.0,0.98223,1e-05,2.60915]
[1778742241860,56.81,79744.19,0.0,0.98224,1e-05,2.60886]
[1778742242261,56.81,79744.19,0.0,0.98224,1e-05,2.60886]
[1778742242309,56.81,79744.19,0.0,0.98224,1e-05,2.60886]
[1778742247625,56.81,79744.37,0.0,0.98225,1e-05,2.60713]
[1778742247815,56.81,79744.37,0.0,0.98225,1e-05,2.60713]
[1778742247860,56.8,79744.44,0.0,0.98225,1e-05,2.60683]
[1778742248351,56.8,79744.44,0.0,0.98225,1e-05,2.60683]
[1778742248561,56.8,79744.44,0.0,0.98225,1e-05,2.60683]
[1778742248713,56.8,79741.12,0.0,0.98221,1e-05,2.6121]
[1778742251935,56.8,79742.72,0.0,0.98224,1e-05,2.60883]
[1778742252063,56.8,79740.85,0.0,0.98221,1e-05,2.61143]
[1778742252082,56.8,79740.85,0.0,0.98221,1e-05,2.61143]
[1778742252309,56.8,79740.85,0.0,0.98221,1e-05,2.61143]
[1778742252741,56.8,79740.83,0.0,0.98222,1e-05,2.6111]
[1778742255762,56.79,79733.99,0.0,0.98214,1e-05,2.62088]
[1778742256773,56.79,79724.02,0.0,0.98201,1e-05,2.63642]
[1778742257777,56.79,79715.26,0.0,0.9819,1e-05,2.65009]
[1778742258784,56.79,79718.6,0.0,0.98195,1e-05,2.64431]
[1778742262108,56.78,79717.96,0.0,0.98195,1e-05,2.64404]
[1778742262314,56.78,79717.96,0.0,0.98195,1e-05,2.64404]
[1778742262901,56.78,79717.96,0.0,0.98195,1e-05,2.64404]
[1778742262812,56.78,79717.24,0.0,0.98194,1e-05,2.64477]
[1778742263060,56.78,79717.24,0.0,0.98194,1e-05,2.64477]
[1778742264826,56.77,79711.39,0.0,0.98187,1e-05,2.65332]
[1778742267847,56.76,79716.81,0.0,0.98196,1e-05,2.64286]
[1778742268566,56.76,79716.81,0.0,0.98196,1e-05,2.64286]
[1778742268762,56.76,79716.81,0.0,0.98196,1e-05,2.64286]
[1778742268816,56.76,79716.81,0.0,0.98196,1e-05,2.64286]
[1778742268854,56.76,79715.62,0.0,0.98194,1e-05,2.64435]
[1778742269861,56.76,79712.32,0.0,0.9819,1e-05,2.64922]
[1778742274346,56.75,79714.21,0.0,0.98196,1e-05,2.64207]
[1778742274562,56.75,79714.21,0.0,0.98196,1e-05,2.64207]
[1778742274694,56.75,79714.21,0.0,0.98196,1e-05,2.64207]
[1778742274809,56.75,79714.21,0.0,0.98196,1e-05,2.64207]
[1778742274896,56.75,79715.06,0.0,0.98197,1e-05,2.64028]
[1778742279931,56.74,79714.22,0.0,0.98198,1e-05,2.63953]
[1778742281945,56.73,79709.4,0.0,0.98192,1e-05,2.64642]
[1778742282952,56.71,79704.97,0.0,0.9819,1e-05,2.6492]
[1778742283959,56.71,79700.43,0.0,0.98184,1e-05,2.6566]
[1778742284423,56.71,79700.43,0.0,0.98184,1e-05,2.6566]
[1778742284567,56.71,79700.43,0.0,0.98184,1e-05,2.6566]
[1778742284627,56.71,79700.43,0.0,0.98184,1e-05,2.6566]
[1778742284809,56.71,79700.43,0.0,0.98184,1e-05,2.6566]
[1778742285973,56.71,79701.48,0.0,0.98185,1e-05,2.65505]
[1778742290670,56.71,79700.74,0.0,0.98184,1e-05,2.65647]
[1778742290779,56.71,79700.74,0.0,0.98184,1e-05,2.65647]
[1778742290813,56.71,79700.74,0.0,0.98184,1e-05,2.65647]
[1778742290878,56.72,79697.89,0.0,0.9818,1e-05,2.66114]
[1778742295036,56.72,79709.73,0.0,0.98196,1e-05,2.64237]
[1778742296020,56.72,79709.73,0.0,0.98196,1e-05,2.64237]
[1778742296062,56.72,79709.73,0.0,0.98196,1e-05,2.64237]
[1778742296218,56.72,79709.73,0.0,0.98196,1e-05,2.64237]
[1778742296315,56.72,79709.73,0.0,0.98196,1e-05,2.64237]
[1778742296416,56.72,79712.01,0.0,0.98198,1e-05,2.63881]
[1778742300072,56.72,79717.01,0.0,0.98205,1e-05,2.63123]
[1778742301079,56.72,79723.41,0.0,0.98213,1e-05,2.62112]
[1778742302086,56.72,79727.08,0.0,0.98218,1e-05,2.61541]
[1778742303738,56.72,79727.08,0.0,0.98218,1e-05,2.61541]
[1778742303813,56.72,79727.08,0.0,0.98218,1e-05,2.61541]
[1778742303873,56.72,79727.08,0.0,0.98218,1e-05,2.61541]
[1778742303974,56.72,79726.9,0.0,0.98217,1e-05,2.616]
[1778742304061,56.72,79726.9,0.0,0.98217,1e-05,2.616]
[1778742308132,56.73,79723.9,0.0,0.98213,1e-05,2.62138]
[1778742309799,56.73,79723.9,0.0,0.98213,1e-05,2.62138]
[1778742309813,56.73,79723.9,0.0,0.98213,1e-05,2.62138]
[1778742309828,56.73,79722.89,0.0,0.98211,1e-05,2.62313]
[1778742310824,56.73,79722.89,0.0,0.98211,1e-05,2.62313]
[1778742311060,56.73,79723.38,0.0,0.98212,1e-05,2.62249]
[1778742312167,56.73,79731.06,0.0,0.98222,1e-05,2.61053]
[1778742313174,56.73,79735.25,0.0,0.98227,1e-05,2.60403]
[1778742314754,56.73,79735.25,0.0,0.98227,1e-05,2.60403]
[1778742314814,56.73,79735.25,0.0,0.98227,1e-05,2.60403]
[1778742317577,56.73,79736.1,0.0,0.98228,1e-05,2.6032]
[1778742317810,56.73,79736.1,0.0,0.98228,1e-05,2.6032]
[1778742317833,56.73,79735.96,0.0,0.98227,1e-05,2.60359]
[1778742319886,56.73,79736.06,0.0,0.98227,1e-05,2.60361]
[1778742320061,56.73,79736.28,0.0,0.98227,1e-05,2.6036]
[1778742325258,56.74,79736.05,0.0,0.98226,1e-05,2.60481]
[1778742327763,56.74,79737.21,0.0,0.98228,1e-05,2.60314]
[1778742327811,56.74,79737.21,0.0,0.98228,1e-05,2.60314]
[1778742327850,56.74,79738.93,0.0,0.9823,1e-05,2.60058]
[1778742328093,56.74,79738.93,0.0,0.9823,1e-05,2.60058]
[1778742328309,56.74,79738.93,0.0,0.9823,1e-05,2.60058]
[1778742331001,56.74,79739.32,0.0,0.9823,1e-05,2.60031]
[1778742330293,56.74,79735.24,0.0,0.98225,1e-05,2.60696]
[1778742331067,56.74,79735.24,0.0,0.98225,1e-05,2.60696]
[1778742334779,56.75,79733.69,0.0,0.98224,1e-05,2.60753]
[1778742334811,56.75,79733.69,0.0,0.98224,1e-05,2.60753]
[1778742334910,56.75,79734.11,0.0,0.98224,1e-05,2.60703]
[1778742335844,56.75,79734.11,0.0,0.98224,1e-05,2.60703]
[1778742336059,56.75,79731.71,0.0,0.98221,1e-05,2.611]
[1778742340435,56.75,79730.19,0.0,0.98218,1e-05,2.61403]
[1778742340564,56.75,79730.19,0.0,0.98218,1e-05,2.61403]
[1778742340861,56.75,79730.19,0.0,0.98218,1e-05,2.61403]
[1778742340870,56.75,79729.01,0.0,0.98217,1e-05,2.61606]
[1778742341058,56.75,79729.01,0.0,0.98217,1e-05,2.61606]
[1778742344805,56.75,79727.62,0.0,0.98215,1e-05,2.61872]
[1778742345046,56.75,79727.62,0.0,0.98215,1e-05,2.61872]
[1778742344954,56.75,79721.84,0.0,0.98207,1e-05,2.62821]
[1778742345063,56.75,79721.84,0.0,0.98207,1e-05,2.62821]
[1778742345398,56.75,79720.17,0.0,0.98205,1e-05,2.63088]
[1778742346405,56.76,79724.95,0.0,0.98211,1e-05,2.62336]
[1778742349426,56.76,79727.68,0.0,0.98214,1e-05,2.61942]
[1778742351492,56.76,79727.67,0.0,0.98214,1e-05,2.61958]
[1778742351565,56.76,79727.67,0.0,0.98214,1e-05,2.61958]
[1778742351700,56.76,79727.67,0.0,0.98214,1e-05,2.61958]
[1778742351810,56.76,79727.67,0.0,0.98214,1e-05,2.61958]
[1778742351907,56.76,79731.18,0.0,0.98218,1e-05,2.61413]
[1778742353455,56.76,79735.93,0.0,0.98224,1e-05,2.60688]
[1778742356478,56.76,79741.06,0.0,0.9823,1e-05,2.59924]
[1778742357680,56.76,79741.06,0.0,0.9823,1e-05,2.59924]
[1778742357811,56.76,79741.06,0.0,0.9823,1e-05,2.59924]
[1778742357893,56.76,79742.86,0.0,0.98233,1e-05,2.59657]
[1778742358490,56.76,79747.5,0.0,0.98238,1e-05,2.58941]
[1778742359497,56.77,79752.89,0.0,0.98245,1e-05,2.58111]
[1778742360913,56.77,79752.89,0.0,0.98245,1e-05,2.58111]
[1778742361061,56.77,79752.92,0.0,0.98245,1e-05,2.58127]
[1778742366546,56.77,79755.78,0.0,0.98248,1e-05,2.57805]
[1778742370866,56.78,79755.82,0.0,0.98247,1e-05,2.57842]
[1778742370916,56.78,79755.53,0.0,0.98247,1e-05,2.5793]
[1778742371112,56.78,79755.53,0.0,0.98247,1e-05,2.5793]
[1778742371312,56.78,79755.53,0.0,0.98247,1e-05,2.5793]
[1778742371581,56.78,79754.61,0.0,0.98245,1e-05,2.58096]
[1778742376616,56.78,79756.27,0.0,0.98247,1e-05,2.5794]
[1778742380052,56.79,79756.35,0.0,0.98246,1e-05,2.5797]
[1778742380062,56.79,79756.35,0.0,0.98246,1e-05,2.5797]
[1778742380291,56.79,79756.14,0.0,0.98246,1e-05,2.58024]
[1778742380311,56.79,79756.14,0.0,0.98246,1e-05,2.58024]
[1778742380644,56.79,79755.7,0.0,0.98245,1e-05,2.58114]
[1778742385679,56.79,79756.1,0.0,0.98245,1e-05,2.58155]
[1778742386816,56.79,79756.1,0.0,0.98245,1e-05,2.58155]
[1778742387061,56.79,79756.1,0.0,0.98245,1e-05,2.58155]
[1778742387029,56.8,79757.44,0.0,0.98246,1e-05,2.57985]
[1778742387172,56.8,79757.44,0.0,0.98246,1e-05,2.57985]
[1778742387312,56.8,79757.44,0.0,0.98246,1e-05,2.57985]
[1778742387695,56.8,79758.08,0.0,0.98247,1e-05,2.57884]
[1778742393735,56.8,79757.49,0.0,0.98247,1e-05,2.57867]
[1778742398770,56.81,79757.03,0.0,0.98246,1e-05,2.58043]
[1778742399822,56.81,79757.03,0.0,0.98246,1e-05,2.58043]
[1778742400067,56.81,79757.03,0.0,0.98246,1e-05,2.58043]
[1778742399961,56.81,79752.67,0.0,0.9824,1e-05,2.58751]
[1778742400273,56.81,79752.67,0.0,0.9824,1e-05,2.58751]
[1778742400312,56.81,79752.67,0.0,0.9824,1e-05,2.58751]
[1778742400784,56.81,79751.95,0.0,0.98239,1e-05,2.58884]
[1778742406826,56.81,79752.04,0.0,0.98238,1e-05,2.58984]
[1778742408836,56.82,79752.07,0.0,0.98238,1e-05,2.58999]
[1778742409067,56.82,79752.07,0.0,0.98238,1e-05,2.58999]
[1778742408840,56.82,79751.82,0.0,0.98237,1e-05,2.59057]
[1778742409159,56.82,79751.82,0.0,0.98237,1e-05,2.59057]
[1778742409313,56.82,79751.82,0.0,0.98237,1e-05,2.59057]
[1778742409847,56.82,79751.98,0.0,0.98237,1e-05,2.59051]
[1778742414882,56.82,79752.86,0.0,0.98238,1e-05,2.59007]
[1778742419917,56.83,79753.14,0.0,0.98237,1e-05,2.59058]
[1778742423397,56.83,79753.38,0.0,0.98237,1e-05,2.59078]
[1778742423562,56.83,79753.38,0.0,0.98237,1e-05,2.59078]
[1778742423572,56.83,79753.38,0.0,0.98237,1e-05,2.59078]
[1778742423812,56.83,79753.38,0.0,0.98237,1e-05,2.59078]
[1778742423945,56.83,79753.5,0.0,0.98237,1e-05,2.59077]
[1778742429987,56.84,79753.04,0.0,0.98236,1e-05,2.59263]
[1778742435022,56.84,79753.16,0.0,0.98235,1e-05,2.59338]
[1778742436588,56.84,79754.72,0.0,0.98237,1e-05,2.59129]
[1778742436811,56.84,79754.72,0.0,0.98237,1e-05,2.59129]
[1778742436972,56.84,79754.72,0.0,0.98237,1e-05,2.59129]
[1778742437063,56.84,79754.72,0.0,0.98237,1e-05,2.59129]
[1778742437073,56.84,79755.77,0.0,0.98238,1e-05,2.58982]
[1778742443078,56.85,79755.75,0.0,0.98237,1e-05,2.59099]
[1778742448113,56.85,79755.59,0.0,0.98236,1e-05,2.59218]
[1778742455722,56.86,79755.57,0.0,0.98237,1e-05,2.59041]
[1778742455812,56.86,79755.57,0.0,0.98237,1e-05,2.59041]
[1778742456026,56.86,79755.57,0.0,0.98237,1e-05,2.59041]
[1778742456063,56.86,79755.57,0.0,0.98237,1e-05,2.59041]
[1778742456058,56.86,79755.57,0.0,0.98236,1e-05,2.59134]
[1778742463436,56.87,79755.72,0.0,0.98236,1e-05,2.59184]
[1778742463564,56.87,79755.72,0.0,0.98236,1e-05,2.59184]
[1778742463785,56.87,79755.72,0.0,0.98236,1e-05,2.59184]
[1778742463812,56.87,79755.72,0.0,0.98236,1e-05,2.59184]
[1778742463837,56.87,79756.85,0.0,0.98237,1e-05,2.59061]
[1778742466963,56.87,79757.09,0.0,0.98237,1e-05,2.5906]
[1778742467063,56.87,79757.09,0.0,0.98237,1e-05,2.5906]
[1778742467064,56.87,79763.19,0.0,0.98245,1e-05,2.58137]
[1778742467445,56.87,79763.19,0.0,0.98245,1e-05,2.58137]
[1778742467565,56.87,79763.19,0.0,0.98245,1e-05,2.58137]
[1778742467665,56.87,79766.72,0.0,0.98249,1e-05,2.57582]
[1778742469261,56.87,79769.43,0.0,0.98252,1e-05,2.57199]
[1778742474390,56.88,79769.35,0.0,0.98251,1e-05,2.57297]
[1778742474561,56.88,79769.35,0.0,0.98251,1e-05,2.57297]
[1778742475022,56.88,79769.35,0.0,0.98251,1e-05,2.57297]
[1778742475060,56.88,79769.35,0.0,0.98251,1e-05,2.57297]
[1778742475120,56.88,79769.33,0.0,0.98251,1e-05,2.57343]
[1778742481346,56.89,79770.35,0.0,0.98251,1e-05,2.57308]
[1778742482697,56.89,79770.35,0.0,0.98251,1e-05,2.57308]
[1778742482809,56.89,79770.35,0.0,0.98251,1e-05,2.57308]
[1778742482910,56.89,79782.43,0.0,0.98267,1e-05,2.5544]
[1778742483491,56.89,79782.43,0.0,0.98267,1e-05,2.5544]
[1778742483570,56.89,79782.43,0.0,0.98267,1e-05,2.5544]
[1778742483653,56.89,79784.62,0.0,0.98269,1e-05,2.55123]
[1778742485374,56.89,79781.95,0.0,0.98265,1e-05,2.55588]
[1778742491833,56.9,79781.93,0.0,0.98265,1e-05,2.55687]
[1778742492059,56.9,79781.93,0.0,0.98265,1e-05,2.55687]
[1778742492077,56.9,79781.25,0.0,0.98263,1e-05,2.55841]
[1778742493304,56.9,79781.84,0.0,0.98264,1e-05,2.55773]
[1778742493310,56.9,79781.84,0.0,0.98264,1e-05,2.55773]
[1778742495444,56.9,79779.88,0.0,0.98261,1e-05,2.5615]
[1778742500479,56.91,79779.32,0.0,0.98259,1e-05,2.56355]
[1778742501398,56.91,79779.32,0.0,0.98259,1e-05,2.56355]
[1778742501561,56.91,79779.32,0.0,0.98259,1e-05,2.56355]
[1778742507528,56.92,79778.77,0.0,0.98257,1e-05,2.56606]
[1778742512563,56.93,79779.81,0.0,0.98259,1e-05,2.56327]
[1778742516456,56.93,79780.75,0.0,0.9826,1e-05,2.56254]
[1778742516573,56.93,79780.75,0.0,0.9826,1e-05,2.56254]
[1778742516591,56.93,79784.12,0.0,0.98264,1e-05,2.55752]
[1778742519612,56.93,79785.31,0.0,0.98265,1e-05,2.55644]
[1778742524648,56.94,79785.0,0.0,0.98263,1e-05,2.55819]
[1778742529684,56.95,79784.7,0.0,0.98262,1e-05,2.55992]
[1778742533098,56.95,79784.71,0.0,0.98262,1e-05,2.56015]
[1778742533315,56.95,79783.89,0.0,0.9826,1e-05,2.56218]
[1778742533565,56.95,79783.89,0.0,0.9826,1e-05,2.56218]
[1778742534719,56.95,79784.42,0.0,0.98261,1e-05,2.56159]
[1778742539754,56.96,79782.36,0.0,0.98257,1e-05,2.56603]
[1778742542783,56.96,79764.28,0.0,0.98233,1e-05,2.59513]
[1778742543742,56.96,79764.28,0.0,0.98233,1e-05,2.59513]
[1778742543816,56.96,79764.28,0.0,0.98233,1e-05,2.59513]
[1778742543895,56.96,79764.07,0.0,0.98233,1e-05,2.59512]
[1778742547740,56.96,79765.38,0.0,0.98235,1e-05,2.59258]
[1778742547811,56.96,79765.38,0.0,0.98235,1e-05,2.59258]
[1778742548825,56.96,79760.77,0.0,0.9823,1e-05,2.59919]
[1778742549562,56.96,79760.77,0.0,0.9823,1e-05,2.59919]
[1778742549832,56.95,79760.94,0.0,0.9823,1e-05,2.59857]
[1778742552853,56.95,79754.37,0.0,0.98223,1e-05,2.60792]
[1778742553860,56.95,79750.7,0.0,0.98218,1e-05,2.61391]
[1778742554520,56.95,79750.7,0.0,0.98218,1e-05,2.61391]
[1778742554562,56.95,79750.7,0.0,0.98218,1e-05,2.61391]
[1778742559902,56.95,79744.1,0.0,0.9821,1e-05,2.62425]
[1778742560309,56.95,79744.1,0.0,0.9821,1e-05,2.62425]
[1778742560563,56.95,79744.1,0.0,0.9821,1e-05,2.62425]
[1778742561680,56.95,79743.39,0.0,0.98208,1e-05,2.62551]
[1778742561809,56.95,79743.39,0.0,0.98208,1e-05,2.62551]
[1778742561900,56.95,79743.39,0.0,0.98208,1e-05,2.62564]
[1778742566951,56.95,79739.56,0.0,0.98204,1e-05,2.6313]
[1778742568668,56.95,79738.51,0.0,0.98203,1e-05,2.63257]
[1778742568811,56.95,79738.51,0.0,0.98203,1e-05,2.63257]
[1778742572614,56.94,79740.96,0.0,0.98208,1e-05,2.62514]
[1778742572808,56.94,79740.96,0.0,0.98208,1e-05,2.62514]
[1778742572995,56.94,79745.19,0.0,0.98214,1e-05,2.618]
[1778742573729,56.94,79745.19,0.0,0.98214,1e-05,2.618]
[1778742573811,56.94,79745.19,0.0,0.98214,1e-05,2.618]
[1778742574001,56.94,79749.68,0.0,0.9822,1e-05,2.61049]
[1778742578029,56.93,79741.38,0.0,0.98211,1e-05,2.62217]
[1778742578359,56.93,79741.38,0.0,0.98211,1e-05,2.62217]
[1778742578560,56.93,79741.38,0.0,0.98211,1e-05,2.62217]
[1778742582209,56.92,79743.43,0.0,0.98214,1e-05,2.61775]
[1778742582231,56.92,79739.61,0.0,0.9821,1e-05,2.62305]
[1778742582318,56.92,79739.61,0.0,0.9821,1e-05,2.62305]
[1778742584072,56.92,79740.27,0.0,0.98211,1e-05,2.622]
[1778742584075,56.92,79738.09,0.0,0.98208,1e-05,2.62507]
[1778742584309,56.92,79738.09,0.0,0.98208,1e-05,2.62507]
[1778742587707,56.91,79738.36,0.0,0.98209,1e-05,2.62384]
[1778742587810,56.91,79738.36,0.0,0.98209,1e-05,2.62384]
[1778742593138,56.88,79737.41,0.0,0.98213,1e-05,2.61893]
[1778742594227,56.88,79737.41,0.0,0.98213,1e-05,2.61893]
[1778742594308,56.88,79738.35,0.0,0.98215,1e-05,2.61704]
[1778742595152,56.88,79742.85,0.0,0.98221,1e-05,2.60949]
[1778742596352,56.87,79743.51,0.0,0.98222,1e-05,2.60806]
[1778742596559,56.87,79743.51,0.0,0.98222,1e-05,2.60806]
[1778742597166,56.87,79744.4,0.0,0.98224,1e-05,2.60627]
[1778742601989,56.87,79745.58,0.0,0.98226,1e-05,2.60291]
[1778742602201,56.86,79736.15,0.0,0.98214,1e-05,2.61752]
[1778742603213,56.86,79731.93,0.0,0.98209,1e-05,2.62387]
[1778742604219,56.86,79731.21,0.0,0.98209,1e-05,2.62463]
[1778742609255,56.85,79730.76,0.0,0.98209,1e-05,2.62345]
[1778742614290,56.85,79734.92,0.0,0.98215,1e-05,2.61641]
[1778742615654,56.85,79735.97,0.0,0.98216,1e-05,2.61487]
[1778742615809,56.85,79735.97,0.0,0.98216,1e-05,2.61487]
[1778742616304,56.85,79735.92,0.0,0.98216,1e-05,2.61509]
[1778742621339,56.85,79732.83,0.0,0.98212,1e-05,2.62068]
[1778742626374,56.86,79731.52,0.0,0.9821,1e-05,2.6234]
[1778742631410,56.86,79731.65,0.0,0.98211,1e-05,2.62142]
[1778742636445,56.86,79733.7,0.0,0.98213,1e-05,2.61879]
[1778742641480,56.87,79733.74,0.0,0.98212,1e-05,2.61938]
[1778742648529,56.86,79733.97,0.0,0.98214,1e-05,2.61784]
[1778742653564,56.86,79733.96,0.0,0.98213,1e-05,2.61855]
[1778742658599,56.85,79733.61,0.0,0.98214,1e-05,2.61715]
[1778742670686,56.85,79733.85,0.0,0.98215,1e-05,2.61635]
[1778742675721,56.85,79733.96,0.0,0.98214,1e-05,2.61688]
[1778742680756,56.86,79734.07,0.0,0.98214,1e-05,2.6174]
[1778742685791,56.86,79739.06,0.0,0.9822,1e-05,2.60964]
[1778742690826,56.86,79739.15,0.0,0.9822,1e-05,2.61026]
[1778742695861,56.87,79739.2,0.0,0.98221,1e-05,2.60857]
[1778742696868,56.87,79742.63,0.0,0.98225,1e-05,2.60328]
[1778742701903,56.87,79741.02,0.0,0.98223,1e-05,2.60612]
[1778742706938,56.87,79741.09,0.0,0.98222,1e-05,2.60682]
[1778742711973,56.88,79738.15,0.0,0.98218,1e-05,2.61229]
[1778742713987,56.88,79734.9,0.0,0.98213,1e-05,2.61775]
[1778742719023,56.88,79734.89,0.0,0.98213,1e-05,2.61847]
[1778742724058,56.89,79733.92,0.0,0.98211,1e-05,2.6207]
[1778742730100,56.89,79730.91,0.0,0.98206,1e-05,2.62632]
[1778742732114,56.89,79724.73,0.0,0.98198,1e-05,2.63646]
[1778742733121,56.89,79714.94,0.0,0.98185,1e-05,2.65227]
[1778742734128,56.89,79714.13,0.0,0.98185,1e-05,2.65312]
[1778742739163,56.88,79714.36,0.0,0.98187,1e-05,2.65053]
[1778742744200,56.87,79714.76,0.0,0.98189,1e-05,2.6477]
[1778742748228,56.86,79707.95,0.0,0.98181,1e-05,2.65692]
[1778742750242,56.85,79704.63,0.0,0.98178,1e-05,2.66139]
[1778742753263,56.85,79702.26,0.0,0.98177,1e-05,2.66144]
[1778742757466,56.84,79702.54,0.0,0.98179,1e-05,2.65961]
[1778742757563,56.84,79702.22,0.0,0.98179,1e-05,2.65967]
[1778742762099,56.83,79704.74,0.0,0.98183,1e-05,2.65378]
[1778742762309,56.83,79704.74,0.0,0.98183,1e-05,2.65378]
[1778742762410,56.82,79704.69,0.0,0.98184,1e-05,2.65298]
[1778742770383,56.81,79704.91,0.0,0.98187,1e-05,2.64912]
[1778742775418,56.8,79706.99,0.0,0.98192,1e-05,2.64364]
[1778742779446,56.79,79711.03,0.0,0.98197,1e-05,2.63653]
[1778742783474,56.8,79714.72,0.0,0.98202,1e-05,2.63112]
[1778742787502,56.8,79718.7,0.0,0.98207,1e-05,2.62528]
[1778742788512,56.8,79718.7,0.0,0.98207,1e-05,2.62528]
[1778742793616,56.8,79721.06,0.0,0.98209,1e-05,2.62224]
[1778742793809,56.8,79721.06,0.0,0.98209,1e-05,2.62224]
[1778742795279,56.8,79720.92,0.0,0.98209,1e-05,2.62261]
[1778742795308,56.8,79720.92,0.0,0.98209,1e-05,2.62261]
[1778742795381,56.8,79721.16,0.0,0.98209,1e-05,2.62237]
[1778742800593,56.81,79721.35,0.0,0.98209,1e-05,2.62294]
[1778742805628,56.81,79721.69,0.0,0.98208,1e-05,2.62312]
[1778742811670,56.82,79721.72,0.0,0.98209,1e-05,2.62155]
[1778742813562,56.82,79721.74,0.0,0.98209,1e-05,2.6218]
[1778742818719,56.82,79722.02,0.0,0.98209,1e-05,2.62208]
[1778742824408,56.82,79722.02,0.0,0.98209,1e-05,2.62208]
[1778742824560,56.82,79722.02,0.0,0.98209,1e-05,2.62208]
[1778742825724,56.83,79723.85,0.0,0.98211,1e-05,2.62002]
[1778742825812,56.83,79723.85,0.0,0.98211,1e-05,2.62002]
[1778742825911,56.83,79721.07,0.0,0.98207,1e-05,2.6246]
[1778742831810,56.83,79712.1,0.0,0.98194,1e-05,2.63979]
[1778742833564,56.83,79712.1,0.0,0.98194,1e-05,2.63979]
[1778742833535,56.83,79711.77,0.0,0.98194,1e-05,2.64054]
[1778742838859,56.83,79709.47,0.0,0.9819,1e-05,2.64477]
[1778742843894,56.84,79712.24,0.0,0.98194,1e-05,2.64085]
[1778742845654,56.84,79713.34,0.0,0.98195,1e-05,2.6392]
[1778742845810,56.84,79713.34,0.0,0.98195,1e-05,2.6392]
[1778742846058,56.84,79713.34,0.0,0.98195,1e-05,2.6392]
[1778742846115,56.84,79713.41,0.0,0.98195,1e-05,2.63921]
[1778742851950,56.84,79711.35,0.0,0.98192,1e-05,2.64319]
[1778742855420,56.84,79711.54,0.0,0.98192,1e-05,2.64311]
[1778742855563,56.84,79711.54,0.0,0.98192,1e-05,2.64311]
[1778742855521,56.84,79712.38,0.0,0.98193,1e-05,2.64199]
[1778742855664,56.84,79712.38,0.0,0.98193,1e-05,2.64199]
[1778742855809,56.84,79712.38,0.0,0.98193,1e-05,2.64199]
[1778742861017,56.85,79713.62,0.0,0.98194,1e-05,2.64058]
[1778742866052,56.85,79716.74,0.0,0.98197,1e-05,2.63617]
[1778742866746,56.85,79716.74,0.0,0.98197,1e-05,2.63617]
[1778742866812,56.85,79716.74,0.0,0.98197,1e-05,2.63617]
[1778742867017,56.85,79716.74,0.0,0.98197,1e-05,2.63617]
[1778742867058,56.85,79716.74,0.0,0.98197,1e-05,2.63617]
[1778742867059,56.85,79721.21,0.0,0.98203,1e-05,2.62914]
[1778742872051,56.85,79719.53,0.0,0.98202,1e-05,2.62997]
[1778742872061,56.85,79719.53,0.0,0.98202,1e-05,2.62997]
[1778742872152,56.85,79719.53,0.0,0.98202,1e-05,2.62997]
[1778742872311,56.85,79719.53,0.0,0.98202,1e-05,2.62997]
[1778742872412,56.85,79719.41,0.0,0.98202,1e-05,2.63029]
[1778742879143,56.86,79719.22,0.0,0.98201,1e-05,2.63152]
[1778742884178,56.86,79719.39,0.0,0.98201,1e-05,2.6319]
[1778742892234,56.87,79719.28,0.0,0.982,1e-05,2.6331]
[1778742896425,56.87,79719.45,0.0,0.982,1e-05,2.6332]
[1778742896563,56.87,79719.45,0.0,0.982,1e-05,2.6332]
[1778742896526,56.87,79719.48,0.0,0.98199,1e-05,2.6334]
[1778742896687,56.87,79719.48,0.0,0.98199,1e-05,2.6334]
[1778742896811,56.87,79719.48,0.0,0.98199,1e-05,2.6334]
[1778742901480,56.87,79718.75,0.0,0.98198,1e-05,2.63495]
[1778742901563,56.87,79718.75,0.0,0.98198,1e-05,2.63495]
[1778742901523,56.87,79715.54,0.0,0.98194,1e-05,2.64032]
[1778742901809,56.87,79715.54,0.0,0.98194,1e-05,2.64032]
[1778742905327,56.87,79712.46,0.0,0.98189,1e-05,2.64559]
[1778742907203,56.87,79711.06,0.0,0.98187,1e-05,2.64794]
[1778742907314,56.87,79711.06,0.0,0.98187,1e-05,2.64794]
[1778742907561,56.87,79711.06,0.0,0.98187,1e-05,2.64794]
[1778742907341,56.87,79711.29,0.0,0.98188,1e-05,2.64767]
[1778742911369,56.88,79704.35,0.0,0.98178,1e-05,2.65923]
[1778742912604,56.88,79704.35,0.0,0.98178,1e-05,2.65923]
[1778742912376,56.88,79699.0,0.0,0.98171,1e-05,2.66797]
[1778742912768,56.88,79699.0,0.0,0.98171,1e-05,2.66797]
[1778742912826,56.88,79699.0,0.0,0.98171,1e-05,2.66797]
[1778742913387,56.88,79698.21,0.0,0.9817,1e-05,2.66932]
[1778742917413,56.88,79694.0,0.0,0.98164,1e-05,2.67639]
[1778742919427,56.88,79697.34,0.0,0.98169,1e-05,2.67109]
[1778742919727,56.88,79697.34,0.0,0.98169,1e-05,2.67109]
[1778742919784,56.88,79697.34,0.0,0.98169,1e-05,2.67109]
[1778742919809,56.88,79697.34,0.0,0.98169,1e-05,2.67109]
[1778742920435,56.88,79700.52,0.0,0.98173,1e-05,2.666]
[1778742925476,56.88,79700.52,0.0,0.98172,1e-05,2.66633]
[1778742930511,56.88,79701.82,0.0,0.98174,1e-05,2.66457]
[1778742932525,56.88,79708.04,0.0,0.98184,1e-05,2.65228]
[1778742932835,56.88,79708.04,0.0,0.98184,1e-05,2.65228]
[1778742933061,56.88,79708.04,0.0,0.98184,1e-05,2.65228]
[1778742933309,56.88,79708.04,0.0,0.98184,1e-05,2.65228]
[1778742933532,56.88,79708.51,0.0,0.98184,1e-05,2.6516]
[1778742937560,56.89,79712.89,0.0,0.9819,1e-05,2.64503]
[1778742939256,56.89,79715.6,0.0,0.98193,1e-05,2.64079]
[1778742939312,56.89,79715.6,0.0,0.98193,1e-05,2.64079]
[1778742939447,56.89,79715.6,0.0,0.98193,1e-05,2.64079]
[1778742939563,56.89,79715.6,0.0,0.98193,1e-05,2.64079]
[1778742939574,56.89,79715.72,0.0,0.98193,1e-05,2.6407]
[1778742945616,56.89,79715.49,0.0,0.98192,1e-05,2.64173]
[1778742947392,56.89,79715.95,0.0,0.98193,1e-05,2.64111]
[1778742947505,56.89,79715.95,0.0,0.98193,1e-05,2.64111]
[1778742947562,56.89,79715.95,0.0,0.98193,1e-05,2.64111]
[1778742947630,56.89,79715.97,0.0,0.98193,1e-05,2.64119]
[1778742954679,56.9,79715.59,0.0,0.98192,1e-05,2.64257]
[1778742955555,56.9,79715.59,0.0,0.98192,1e-05,2.64257]
[1778742955686,56.9,79716.04,0.0,0.98192,1e-05,2.64195]
[1778742955808,56.9,79716.04,0.0,0.98192,1e-05,2.64195]
[1778742955809,56.9,79716.04,0.0,0.98192,1e-05,2.64195]
[1778742956060,56.9,79716.04,0.0,0.98192,1e-05,2.64195]
[1778742956693,56.9,79715.59,0.0,0.98191,1e-05,2.64279]
[1778742961893,56.9,79716.18,0.0,0.98192,1e-05,2.64228]
[1778742962061,56.9,79716.18,0.0,0.98192,1e-05,2.64228]
[1778742963751,56.9,79708.03,0.0,0.98181,1e-05,2.6557]
[1778742964750,56.9,79697.87,0.0,0.98167,1e-05,2.67218]
[1778742966571,56.9,79697.87,0.0,0.98167,1e-05,2.67218]
[1778742966688,56.9,79697.87,0.0,0.98167,1e-05,2.67218]
[1778742966663,56.9,79704.26,0.0,0.98176,1e-05,2.66199]
[1778742966810,56.9,79704.26,0.0,0.98176,1e-05,2.66199]
[1778742966910,56.9,79704.52,0.0,0.98176,1e-05,2.66157]
[1778742972015,56.9,79703.36,0.0,0.98174,1e-05,2.66375]
[1778742972062,56.9,79703.36,0.0,0.98174,1e-05,2.66375]
[1778742972129,56.9,79703.36,0.0,0.98174,1e-05,2.66375]
[1778742972311,56.9,79703.36,0.0,0.98174,1e-05,2.66375]
[1778742972348,56.9,79702.86,0.0,0.98173,1e-05,2.66463]
[1778742977841,56.91,79703.75,0.0,0.98174,1e-05,2.66361]
[1778742979201,56.91,79703.75,0.0,0.98174,1e-05,2.66361]
[1778742979313,56.91,79703.75,0.0,0.98174,1e-05,2.66361]
[1778742979381,56.91,79703.75,0.0,0.98174,1e-05,2.66361]
[1778742979570,56.91,79703.75,0.0,0.98174,1e-05,2.66361]
[1778742979669,56.91,79703.39,0.0,0.98174,1e-05,2.66434]
[1778742985678,56.91,79704.38,0.0,0.98175,1e-05,2.66302]
[1778742985811,56.91,79706.92,0.0,0.98178,1e-05,2.659]
[1778742985883,56.91,79706.92,0.0,0.98178,1e-05,2.659]
[1778742986062,56.91,79706.92,0.0,0.98178,1e-05,2.659]
[1778742986160,56.91,79711.21,0.0,0.98184,1e-05,2.65217]
[1778742991939,56.91,79712.54,0.0,0.98187,1e-05,2.64818]
[1778742996264,56.91,79712.7,0.0,0.98187,1e-05,2.6482]
[1778742996311,56.91,79712.7,0.0,0.98187,1e-05,2.6482]
[1778742996403,56.91,79712.7,0.0,0.98187,1e-05,2.6482]
[1778742996563,56.91,79712.7,0.0,0.98187,1e-05,2.6482]
[1778742996662,56.91,79712.34,0.0,0.98186,1e-05,2.64896]
[1778743002009,56.92,79713.71,0.0,0.98187,1e-05,2.64721]
[1778743008051,56.92,79713.83,0.0,0.98187,1e-05,2.64756]
[1778743013501,56.92,79716.32,0.0,0.9819,1e-05,2.64392]
[1778743013569,56.92,79716.32,0.0,0.9819,1e-05,2.64392]
[1778743013688,56.92,79716.32,0.0,0.9819,1e-05,2.64392]
[1778743013602,56.92,79715.45,0.0,0.98189,1e-05,2.64541]
[1778743013811,56.92,79715.45,0.0,0.98189,1e-05,2.64541]
[1778743019128,56.92,79717.28,0.0,0.98191,1e-05,2.64305]
[1778743020056,56.92,79717.28,0.0,0.98191,1e-05,2.64305]
[1778743020311,56.92,79717.28,0.0,0.98191,1e-05,2.64305]
[1778743021363,56.92,79716.34,0.0,0.9819,1e-05,2.64465]
[1778743021563,56.92,79716.34,0.0,0.9819,1e-05,2.64465]
[1778743021662,56.93,79716.64,0.0,0.9819,1e-05,2.64435]
[1778743024619,56.93,79717.04,0.0,0.9819,1e-05,2.6438]
[1778743024809,56.93,79717.5,0.0,0.98191,1e-05,2.64325]
[1778743034121,56.93,79718.15,0.0,0.98191,1e-05,2.6423]
[1778743034312,56.93,79718.15,0.0,0.98191,1e-05,2.6423]
[1778743034411,56.93,79718.15,0.0,0.98191,1e-05,2.6423]
[1778743034560,56.93,79718.15,0.0,0.98191,1e-05,2.6423]
[1778743034661,56.93,79718.15,0.0,0.98191,1e-05,2.64316]
[1778743041286,56.93,79717.09,0.0,0.98189,1e-05,2.64544]
[1778743042028,56.93,79717.09,0.0,0.98189,1e-05,2.64544]
[1778743042070,56.93,79717.09,0.0,0.98189,1e-05,2.64544]
[1778743042280,56.93,79717.09,0.0,0.98189,1e-05,2.64544]
[1778743042310,56.93,79717.09,0.0,0.98189,1e-05,2.64544]
[1778743042377,56.93,79717.09,0.0,0.98189,1e-05,2.64553]
[1778743047079,56.94,79717.68,0.0,0.98189,1e-05,2.64496]
[1778743047284,56.94,79717.68,0.0,0.98189,1e-05,2.64496]
[1778743047312,56.94,79717.68,0.0,0.98189,1e-05,2.64496]
[1778743047378,56.94,79722.19,0.0,0.98195,1e-05,2.63783]
[1778743053370,56.94,79721.37,0.0,0.98195,1e-05,2.63739]
[1778743056400,56.94,79721.41,0.0,0.98195,1e-05,2.63755]
[1778743056567,56.94,79721.41,0.0,0.98195,1e-05,2.63755]
[1778743059469,56.94,79721.64,0.0,0.98195,1e-05,2.63751]
[1778743059566,56.94,79721.64,0.0,0.98195,1e-05,2.63751]
[1778743059667,56.94,79716.68,0.0,0.98188,1e-05,2.64556]
[1778743061650,56.94,79716.59,0.0,0.98188,1e-05,2.6458]
[1778743061814,56.94,79716.05,0.0,0.98188,1e-05,2.64624]
[1778743066319,56.93,79717.09,0.0,0.98191,1e-05,2.64285]
[1778743066448,56.93,79717.09,0.0,0.98191,1e-05,2.64285]
[1778743066562,56.93,79717.09,0.0,0.98191,1e-05,2.64285]
[1778743066664,56.93,79716.4,0.0,0.9819,1e-05,2.64354]
[1778743071497,56.92,79714.17,0.0,0.98189,1e-05,2.64499]
[1778743076532,56.92,79713.86,0.0,0.98188,1e-05,2.64548]
[1778743077444,56.92,79713.86,0.0,0.98188,1e-05,2.64548]
[1778743077568,56.92,79713.86,0.0,0.98188,1e-05,2.64548]
[1778743077681,56.92,79713.86,0.0,0.98188,1e-05,2.64548]
[1778743077811,56.92,79713.86,0.0,0.98188,1e-05,2.64548]
[1778743077777,56.92,79713.46,0.0,0.98188,1e-05,2.64633]
[1778743078546,56.92,79704.61,0.0,0.98176,1e-05,2.66056]
[1778743079553,56.92,79700.9,0.0,0.98171,1e-05,2.66665]
[1778743080560,56.92,79700.14,0.0,0.9817,1e-05,2.66742]
[1778743081567,56.92,79698.04,0.0,0.98168,1e-05,2.67035]
[1778743086602,56.91,79697.53,0.0,0.98169,1e-05,2.66884]
[1778743087413,56.91,79697.53,0.0,0.98169,1e-05,2.66884]
[1778743087566,56.91,79697.53,0.0,0.98169,1e-05,2.66884]
[1778743087609,56.9,79698.1,0.0,0.9817,1e-05,2.66746]
[1778743088616,56.9,79700.32,0.0,0.98174,1e-05,2.66341]
[1778743090630,56.9,79697.82,0.0,0.98171,1e-05,2.66653]
[1778743096672,56.88,79698.19,0.0,0.98174,1e-05,2.66317]
[1778743101709,56.87,79697.39,0.0,0.98175,1e-05,2.66217]
[1778743103756,56.87,79697.37,0.0,0.98175,1e-05,2.66129]
[1778743103809,56.87,79697.37,0.0,0.98175,1e-05,2.66129]
[1778743103852,56.86,79697.32,0.0,0.98176,1e-05,2.66092]
[1778743104574,56.86,79697.32,0.0,0.98176,1e-05,2.66092]
[1778743104813,56.86,79697.32,0.0,0.98176,1e-05,2.66092]
[1778743104731,56.86,79694.82,0.0,0.98173,1e-05,2.6645]
[1778743109765,56.79,79693.77,0.0,0.98183,1e-05,2.65178]
[1778743112747,56.77,79692.41,0.0,0.98186,1e-05,2.6468]
[1778743112812,56.77,79692.41,0.0,0.98186,1e-05,2.6468]
[1778743112830,56.76,79690.04,0.0,0.98184,1e-05,2.65019]
[1778743113268,56.76,79690.04,0.0,0.98184,1e-05,2.65019]
[1778743113310,56.76,79690.04,0.0,0.98184,1e-05,2.65019]
[1778743119866,56.75,79688.66,0.0,0.98184,1e-05,2.65024]
[1778743120063,56.75,79688.63,0.0,0.98184,1e-05,2.64941]
[1778743120329,56.75,79688.63,0.0,0.98184,1e-05,2.64941]
[1778743120563,56.75,79688.63,0.0,0.98184,1e-05,2.64941]
[1778743120842,56.75,79688.65,0.0,0.98185,1e-05,2.64895]
[1778743125877,56.74,79688.36,0.0,0.98186,1e-05,2.64725]
[1778743126770,56.74,79688.36,0.0,0.98186,1e-05,2.64725]
[1778743126808,56.74,79688.36,0.0,0.98186,1e-05,2.64725]
[1778743126884,56.73,79687.81,0.0,0.98186,1e-05,2.64771]
[1778743127189,56.73,79687.81,0.0,0.98186,1e-05,2.64771]
[1778743127312,56.73,79687.81,0.0,0.98186,1e-05,2.64771]
[1778743130912,56.73,79690.3,0.0,0.9819,1e-05,2.64198]
[1778743131220,56.73,79690.3,0.0,0.9819,1e-05,2.64198]
[1778743131311,56.73,79690.3,0.0,0.9819,1e-05,2.64198]
[1778743131559,56.73,79690.3,0.0,0.9819,1e-05,2.64198]
[1778743131810,56.73,79690.3,0.0,0.9819,1e-05,2.64198]
[1778743131919,56.72,79691.67,0.0,0.98192,1e-05,2.63936]
[1778743134940,56.72,79693.6,0.0,0.98196,1e-05,2.63502]
[1778743140982,56.71,79693.75,0.0,0.98198,1e-05,2.63237]
[1778743144485,56.71,79693.75,0.0,0.98198,1e-05,2.63237]
[1778743144571,56.71,79693.75,0.0,0.98198,1e-05,2.63237]
[1778743145010,56.7,79695.6,0.0,0.98202,1e-05,2.62782]
[1778743146017,56.7,79692.1,0.0,0.98197,1e-05,2.63305]
[1778743157869,56.69,79691.5,0.0,0.98198,1e-05,2.63282]
[1778743158060,56.67,79692.29,0.0,0.98202,1e-05,2.62802]
[1778743158101,56.67,79690.58,0.0,0.98199,1e-05,2.63077]
[1778743163136,56.66,79690.71,0.0,0.98201,1e-05,2.62862]
[1778743164563,56.66,79690.71,0.0,0.98201,1e-05,2.62862]
[1778743164811,56.66,79690.71,0.0,0.98201,1e-05,2.62862]
[1778743164910,56.66,79689.03,0.0,0.98199,1e-05,2.63054]
[1778743166157,56.66,79687.84,0.0,0.98198,1e-05,2.63207]
[1778743168171,56.65,79686.11,0.0,0.98197,1e-05,2.63406]
[1778743173206,56.64,79685.51,0.0,0.98199,1e-05,2.63066]
[1778743175220,56.64,79683.73,0.0,0.98197,1e-05,2.63273]
[1778743176655,56.64,79683.73,0.0,0.98197,1e-05,2.63273]
[1778743176810,56.64,79683.73,0.0,0.98197,1e-05,2.63273]
[1778743176822,56.63,79681.71,0.0,0.98195,1e-05,2.63519]
[1778743181926,56.63,79680.76,0.0,0.98195,1e-05,2.63551]
[1778743182061,56.63,79681.07,0.0,0.98196,1e-05,2.63462]
[1778743188311,56.61,79680.83,0.0,0.98197,1e-05,2.63223]
[1778743189574,56.61,79680.83,0.0,0.98197,1e-05,2.63223]
[1778743189809,56.61,79680.83,0.0,0.98197,1e-05,2.63223]
[1778743192339,56.61,79679.04,0.0,0.98196,1e-05,2.63354]
[1778743194353,56.6,79677.58,0.0,0.98195,1e-05,2.6351]
[1778743197053,56.6,79677.3,0.0,0.98195,1e-05,2.63475]
[1778743197064,56.6,79677.3,0.0,0.98195,1e-05,2.63475]
[1778743203417,56.58,79676.99,0.0,0.98197,1e-05,2.63248]
[1778743204298,56.58,79676.99,0.0,0.98197,1e-05,2.63248]
[1778743204311,56.58,79676.99,0.0,0.98197,1e-05,2.63248]
[1778743206438,56.58,79680.48,0.0,0.98203,1e-05,2.62569]
[1778743208452,56.57,79678.94,0.0,0.98201,1e-05,2.62741]
[1778743209564,56.57,79678.94,0.0,0.98201,1e-05,2.62741]
[1778743209811,56.57,79678.94,0.0,0.98201,1e-05,2.62741]
[1778743209844,56.57,79680.96,0.0,0.98205,1e-05,2.6234]
[1778743215502,56.56,79680.89,0.0,0.98206,1e-05,2.62165]
[1778743218627,56.56,79680.84,0.0,0.98206,1e-05,2.62136]
[1778743218812,56.56,79680.84,0.0,0.98206,1e-05,2.62136]
[1778743225572,56.54,79680.25,0.0,0.98208,1e-05,2.619]
[1778743230272,56.54,79680.18,0.0,0.98209,1e-05,2.61767]
[1778743230311,56.54,79680.18,0.0,0.98209,1e-05,2.61767]
[1778743234635,56.53,79678.7,0.0,0.9821,1e-05,2.61586]
[1778743237419,56.52,79678.73,0.0,0.98211,1e-05,2.61546]
[1778743237560,56.52,79678.73,0.0,0.98211,1e-05,2.61546]
[1778743243698,56.51,79677.65,0.0,0.98211,1e-05,2.61436]
[1778743244608,56.51,79677.65,0.0,0.98211,1e-05,2.61436]
[1778743244809,56.51,79677.65,0.0,0.98211,1e-05,2.61436]
[1778743244910,56.51,79681.41,0.0,0.98217,1e-05,2.60764]
[1778743245712,56.51,79682.87,0.0,0.98219,1e-05,2.60531]
[1778743247726,56.5,79684.01,0.0,0.98221,1e-05,2.60281]
[1778743254775,56.49,79684.78,0.0,0.98224,1e-05,2.59928]
[1778743256809,56.49,79683.67,0.0,0.98222,1e-05,2.60073]
[1778743256910,56.49,79682.46,0.0,0.98221,1e-05,2.60201]
[1778743257320,56.49,79682.46,0.0,0.98221,1e-05,2.60201]
[1778743262831,56.48,79682.02,0.0,0.98222,1e-05,2.60106]
[1778743263316,56.48,79682.02,0.0,0.98222,1e-05,2.60106]
[1778743263838,56.48,79683.15,0.0,0.98224,1e-05,2.59893]
[1778743265561,56.48,79682.18,0.0,0.98223,1e-05,2.60015]
[1778743270887,56.46,79682.55,0.0,0.98225,1e-05,2.59729]
[1778743273200,56.46,79682.66,0.0,0.98226,1e-05,2.59647]
[1778743273563,56.46,79682.66,0.0,0.98226,1e-05,2.59647]
[1778743273908,56.46,79684.21,0.0,0.98228,1e-05,2.59368]
[1778743279950,56.45,79684.7,0.0,0.9823,1e-05,2.59103]
[1778743285992,56.44,79684.68,0.0,0.98232,1e-05,2.58921]
[1778743289014,56.44,79685.95,0.0,0.98234,1e-05,2.58627]
[1778743291028,56.43,79684.43,0.0,0.98234,1e-05,2.58572]
[1778743297070,56.43,79685.01,0.0,0.98236,1e-05,2.58352]
[1778743298077,56.42,79689.56,0.0,0.98242,1e-05,2.57599]
[1778743299084,56.42,79693.06,0.0,0.98247,1e-05,2.57016]
[1778743305127,56.42,79694.54,0.0,0.9825,1e-05,2.56619]
[1778743308769,56.41,79694.8,0.0,0.98251,1e-05,2.56524]
[1778743308869,56.41,79694.24,0.0,0.9825,1e-05,2.56586]
[1778743310161,56.41,79699.22,0.0,0.98257,1e-05,2.55746]
[1778743315196,56.4,79699.09,0.0,0.98258,1e-05,2.55642]
[1778743320231,56.4,79699.43,0.0,0.98259,1e-05,2.55467]
[1778743325266,56.39,79699.87,0.0,0.98261,1e-05,2.55279]
[1778743330301,56.38,79701.96,0.0,0.98264,1e-05,2.54834]
[1778743335336,56.38,79700.91,0.0,0.98264,1e-05,2.54887]
[1778743341378,56.37,79701.17,0.0,0.98265,1e-05,2.54713]
[1778743349434,56.36,79701.03,0.0,0.98267,1e-05,2.54561]
[1778743354469,56.36,79708.27,0.0,0.98278,1e-05,2.53083]
[1778743355476,56.36,79712.64,0.0,0.98284,1e-05,2.5238]
[1778743357490,56.35,79718.35,0.0,0.98291,1e-05,2.51454]
[1778743362525,56.35,79719.53,0.0,0.98294,1e-05,2.5119]
[1778743364148,56.35,79719.53,0.0,0.98294,1e-05,2.5119]
[1778743364539,56.35,79728.73,0.0,0.98305,1e-05,2.49729]
[1778743370581,56.35,79732.87,0.0,0.98311,1e-05,2.49008]
[1778743371205,56.35,79732.87,0.0,0.98311,1e-05,2.49008]
[1778743371311,56.35,79732.87,0.0,0.98311,1e-05,2.49008]
[1778743371588,56.34,79733.06,0.0,0.98312,1e-05,2.48966]
[1778743374609,56.34,79740.67,0.0,0.98321,1e-05,2.47754]
[1778743378637,56.34,79744.4,0.0,0.98326,1e-05,2.47138]
[1778743380653,56.34,79740.45,0.0,0.98322,1e-05,2.47727]
[1778743385688,56.34,79734.06,0.0,0.98314,1e-05,2.48662]
[1778743386695,56.34,79729.4,0.0,0.98308,1e-05,2.49371]
[1778743391730,56.33,79727.77,0.0,0.98307,1e-05,2.49554]
[1778743396765,56.33,79728.92,0.0,0.98309,1e-05,2.49306]
[1778743401800,56.33,79727.2,0.0,0.98307,1e-05,2.49502]
[1778743406835,56.32,79727.14,0.0,0.98308,1e-05,2.49441]
[1778743414891,56.32,79727.52,0.0,0.98311,1e-05,2.49041]
[1778743419927,56.31,79728.24,0.0,0.98312,1e-05,2.48864]
[1778743424965,56.31,79728.23,0.0,0.98312,1e-05,2.48802]
[1778743429999,56.31,79727.01,0.0,0.98311,1e-05,2.48927]
[1778743435034,56.3,79726.04,0.0,0.98311,1e-05,2.49014]
[1778743440070,56.3,79725.09,0.0,0.9831,1e-05,2.49084]
[1778743445105,56.3,79726.15,0.0,0.98312,1e-05,2.48856]
[1778743449133,56.29,79712.95,0.0,0.98296,1e-05,2.50857]
[1778743450140,56.29,79710.79,0.0,0.98293,1e-05,2.51178]
[1778743455175,56.29,79710.14,0.0,0.98293,1e-05,2.51196]
[1778743462224,56.28,79711.41,0.0,0.98295,1e-05,2.50883]
[1778743467259,56.28,79711.34,0.0,0.98296,1e-05,2.50813]
[1778743474308,56.27,79711.27,0.0,0.98298,1e-05,2.50479]
[1778743479343,56.27,79711.16,0.0,0.98299,1e-05,2.50417]
[1778743484378,56.26,79711.38,0.0,0.983,1e-05,2.50306]
[1778743489413,56.26,79711.2,0.0,0.983,1e-05,2.50257]
[1778743496462,56.26,79710.45,0.0,0.983,1e-05,2.50267]
[1778743498476,56.25,79727.1,0.0,0.98321,1e-05,2.47654]
[1778743499483,56.25,79730.5,0.0,0.98325,1e-05,2.47119]
[1778743501500,56.25,79738.06,0.0,0.98335,1e-05,2.45937]
[1778743507067,56.25,79739.01,0.0,0.98336,1e-05,2.45761]
[1778743512577,56.25,79737.56,0.0,0.98335,1e-05,2.45932]
[1778743517104,56.25,79738.22,0.0,0.98336,1e-05,2.45808]
[1778743517309,56.25,79738.22,0.0,0.98336,1e-05,2.45808]
[1778743517160,56.25,79739.64,0.0,0.98338,1e-05,2.45583]
[1778743522648,56.24,79738.21,0.0,0.98336,1e-05,2.4576]
[1778743533728,56.24,79740.97,0.0,0.98342,1e-05,2.45033]
[1778743539770,56.24,79741.4,0.0,0.98343,1e-05,2.44933]
[1778743546819,56.24,79741.77,0.0,0.98343,1e-05,2.44838]
[1778743552862,56.24,79741.79,0.0,0.98344,1e-05,2.44804]
[1778743553869,56.23,79746.57,0.0,0.9835,1e-05,2.44067]
[1778743557897,56.23,79748.65,0.0,0.98352,1e-05,2.43737]
[1778743563064,56.23,79748.42,0.0,0.98352,1e-05,2.43762]
[1778743565953,56.23,79753.7,0.0,0.98359,1e-05,2.42949]
[1778743566960,56.23,79762.52,0.0,0.98369,1e-05,2.41609]
[1778743567967,56.23,79765.15,0.0,0.98373,1e-05,2.41213]
[1778743569760,56.23,79766.56,0.0,0.98374,1e-05,2.41005]
[1778743569808,56.23,79766.56,0.0,0.98374,1e-05,2.41005]
[1778743575044,56.23,79768.92,0.0,0.98377,1e-05,2.40661]
[1778743575058,56.23,79768.92,0.0,0.98377,1e-05,2.40661]
[1778743575078,56.23,79768.85,0.0,0.98377,1e-05,2.40675]
[1778743577030,56.23,79773.13,0.0,0.98382,1e-05,2.40035]
[1778743582065,56.24,79775.24,0.0,0.98384,1e-05,2.3974]
[1778743586093,56.24,79779.88,0.0,0.9839,1e-05,2.39062]
[1778743591128,56.24,79782.68,0.0,0.98394,1e-05,2.38449]
[1778743596163,56.24,79783.59,0.0,0.98395,1e-05,2.38346]
[1778743601198,56.24,79784.35,0.0,0.98396,1e-05,2.38266]
[1778743606237,56.24,79787.82,0.0,0.984,1e-05,2.37781]
[1778743611272,56.25,79789.25,0.0,0.98401,1e-05,2.37605]
[1778743617314,56.25,79789.25,0.0,0.98401,1e-05,2.37659]
[1778743622349,56.25,79784.94,0.0,0.98395,1e-05,2.38343]
[1778743624363,56.25,79782.36,0.0,0.98392,1e-05,2.38742]
[1778743625371,56.25,79790.65,0.0,0.98402,1e-05,2.37505]
[1778743626377,56.25,79793.99,0.0,0.98406,1e-05,2.37014]
[1778743632419,56.25,79794.11,0.0,0.98406,1e-05,2.37045]
[1778743637455,56.26,79793.89,0.0,0.98405,1e-05,2.3712]
[1778743643498,56.26,79798.09,0.0,0.9841,1e-05,2.36542]
[1778743645850,56.26,79799.27,0.0,0.98411,1e-05,2.36376]
[1778743646519,56.26,79810.87,0.0,0.98425,1e-05,2.34673]
[1778743647527,56.26,79812.09,0.0,0.98426,1e-05,2.34505]
[1778743652562,56.27,79812.13,0.0,0.98427,1e-05,2.3434]
[1778743655495,56.27,79811.02,0.0,0.98426,1e-05,2.34531]
[1778743655559,56.27,79811.02,0.0,0.98426,1e-05,2.34531]
[1778743655583,56.27,79811.0,0.0,0.98425,1e-05,2.34546]
[1778743660618,56.27,79811.27,0.0,0.98425,1e-05,2.34571]
[1778743665653,56.27,79812.41,0.0,0.98426,1e-05,2.34469]
[1778743670698,56.28,79809.46,0.0,0.98422,1e-05,2.34972]
[1778743671701,56.28,79803.27,0.0,0.98415,1e-05,2.35903]
[1778743676736,56.28,79802.29,0.0,0.98413,1e-05,2.36099]
[1778743681772,56.28,79801.51,0.0,0.98412,1e-05,2.36263]
[1778743686807,56.29,79802.2,0.0,0.98412,1e-05,2.36205]
[1778743692849,56.29,79802.26,0.0,0.98412,1e-05,2.36247]
[1778743698532,56.29,79800.5,0.0,0.9841,1e-05,2.36541]
[1778743701916,56.29,79792.46,0.0,0.984,1e-05,2.37779]
[1778743702923,56.29,79798.35,0.0,0.98407,1e-05,2.36905]
[1778743707958,56.29,79801.14,0.0,0.9841,1e-05,2.36525]
[1778743712993,56.3,79800.71,0.0,0.9841,1e-05,2.36401]
[1778743718028,56.3,79801.42,0.0,0.98411,1e-05,2.36333]
[1778743721049,56.3,79804.9,0.0,0.98415,1e-05,2.35839]
[1778743726084,56.3,79802.33,0.0,0.98411,1e-05,2.3626]
[1778743732131,56.3,79801.61,0.0,0.9841,1e-05,2.36411]
[1778743738174,56.31,79801.38,0.0,0.9841,1e-05,2.36486]
[1778743743209,56.31,79802.04,0.0,0.9841,1e-05,2.3642]
[1778743748244,56.31,79801.61,0.0,0.98409,1e-05,2.36517]
[1778743753279,56.31,79802.28,0.0,0.9841,1e-05,2.3645]
[1778743755293,56.31,79796.33,0.0,0.98403,1e-05,2.37349]
[1778743756300,56.31,79792.3,0.0,0.98398,1e-05,2.37958]
[1778743758314,56.31,79790.1,0.0,0.98395,1e-05,2.38296]
[1778743761335,56.31,79786.14,0.0,0.9839,1e-05,2.38899]
[1778743766370,56.31,79785.72,0.0,0.9839,1e-05,2.38973]
[1778743770398,56.31,79782.03,0.0,0.98385,1e-05,2.39536]
[1778743776512,56.31,79781.76,0.0,0.98386,1e-05,2.39356]
[1778743776543,56.31,79774.02,0.0,0.98377,1e-05,2.40525]
[1778743779461,56.31,79770.83,0.0,0.98373,1e-05,2.41004]
[1778743781617,56.31,79770.69,0.0,0.98373,1e-05,2.41021]
[1778743787519,56.31,79763.93,0.0,0.98365,1e-05,2.42038]
[1778743792555,56.31,79763.41,0.0,0.98364,1e-05,2.42104]
[1778743797589,56.31,79766.51,0.0,0.98368,1e-05,2.41624]
[1778743801564,56.31,79767.18,0.0,0.98369,1e-05,2.4152]
[1778743805742,56.31,79766.21,0.0,0.98368,1e-05,2.41661]
[1778743805814,56.31,79766.21,0.0,0.98368,1e-05,2.41661]
[1778743806109,56.31,79766.21,0.0,0.98368,1e-05,2.41661]
[1778743806142,56.31,79766.19,0.0,0.98368,1e-05,2.41663]
[1778743808666,56.31,79775.8,0.0,0.9838,1e-05,2.40207]
[1778743813701,56.31,79775.29,0.0,0.98379,1e-05,2.4029]
[1778743818736,56.31,79775.62,0.0,0.98379,1e-05,2.40246]
[1778743823771,56.31,79777.57,0.0,0.98381,1e-05,2.3996]
[1778743827799,56.31,79772.66,0.0,0.98375,1e-05,2.40707]
[1778743832834,56.31,79772.34,0.0,0.98377,1e-05,2.4053]
[1778743838876,56.31,79772.48,0.0,0.98377,1e-05,2.40513]
[1778743843911,56.31,79774.53,0.0,0.98379,1e-05,2.40207]
[1778743848946,56.31,79776.98,0.0,0.98382,1e-05,2.39845]
[1778743850960,56.31,79780.18,0.0,0.98386,1e-05,2.39368]
[1778743855995,56.32,79779.99,0.0,0.98386,1e-05,2.39409]
[1778743861032,56.32,79782.43,0.0,0.98388,1e-05,2.39054]
[1778743866067,56.32,79783.44,0.0,0.98389,1e-05,2.38919]
[1778743871102,56.32,79783.55,0.0,0.9839,1e-05,2.38919]
[1778743876138,56.32,79783.18,0.0,0.98389,1e-05,2.38992]
[1778743881172,56.32,79783.79,0.0,0.9839,1e-05,2.38917]
[1778743886207,56.32,79782.75,0.0,0.98388,1e-05,2.3909]
[1778743889228,56.32,79789.42,0.0,0.98396,1e-05,2.381]
[1778743895270,56.32,79791.21,0.0,0.98399,1e-05,2.37642]
[1778743900305,56.32,79791.17,0.0,0.98399,1e-05,2.37677]
[1778743905340,56.33,79792.37,0.0,0.984,1e-05,2.37576]
[1778743907354,56.33,79796.02,0.0,0.98404,1e-05,2.37044]
[1778743912394,56.33,79797.47,0.0,0.98406,1e-05,2.36863]
[1778743920450,56.33,79800.7,0.0,0.98409,1e-05,2.36441]
[1778743925485,56.34,79803.17,0.0,0.98412,1e-05,2.36114]
[1778743930521,56.34,79804.08,0.0,0.98412,1e-05,2.36021]
[1778743932535,56.34,79807.61,0.0,0.98416,1e-05,2.35515]
[1778743937570,56.34,79811.38,0.0,0.98421,1e-05,2.35007]
[1778743941598,56.34,79816.61,0.0,0.98426,1e-05,2.34278]
[1778743945626,56.35,79823.62,0.0,0.98434,1e-05,2.33294]
[1778743947640,56.35,79827.16,0.0,0.98438,1e-05,2.32815]
[1778743952675,56.35,79828.46,0.0,0.9844,1e-05,2.3248]
[1778743957710,56.36,79831.48,0.0,0.98443,1e-05,2.32118]
[1778743957815,56.36,79831.48,0.0,0.98443,1e-05,2.32118]
[1778743958059,56.36,79831.48,0.0,0.98443,1e-05,2.32118]
[1778743958717,56.36,79830.06,0.0,0.98442,1e-05,2.32343]
[1778743960089,56.36,79830.12,0.0,0.98441,1e-05,2.3235]
[1778743960309,56.36,79830.12,0.0,0.98441,1e-05,2.3235]
[1778743962710,56.36,79830.91,0.0,0.98442,1e-05,2.32267]
[1778743962748,56.36,79857.49,0.0,0.98473,1e-05,2.28394]
[1778743963755,56.36,79859.6,0.0,0.98475,1e-05,2.28128]
[1778743964762,56.36,79855.02,0.0,0.9847,1e-05,2.28815]
[1778743966068,56.36,79855.02,0.0,0.9847,1e-05,2.28815]
[1778743966152,56.37,79858.13,0.0,0.98473,1e-05,2.28387]
[1778743972475,56.37,79860.94,0.0,0.98475,1e-05,2.28095]
[1778743972562,56.37,79860.94,0.0,0.98475,1e-05,2.28095]
[1778743972622,56.37,79863.83,0.0,0.98478,1e-05,2.27701]
[1778743976849,56.38,79860.52,0.0,0.98474,1e-05,2.28295]
[1778743978266,56.38,79860.52,0.0,0.98474,1e-05,2.28295]
[1778743978312,56.38,79860.52,0.0,0.98474,1e-05,2.28295]
[1778743979870,56.38,79855.93,0.0,0.98468,1e-05,2.29025]
[1778743980784,56.38,79855.93,0.0,0.98468,1e-05,2.29025]
[1778743980811,56.38,79855.93,0.0,0.98468,1e-05,2.29025]
[1778743980877,56.38,79853.92,0.0,0.98466,1e-05,2.29338]
[1778743982171,56.38,79853.92,0.0,0.98466,1e-05,2.29338]
[1778743982312,56.38,79853.92,0.0,0.98466,1e-05,2.29338]
[1778743983898,56.39,79861.25,0.0,0.98473,1e-05,2.28337]
[1778743985600,56.39,79861.25,0.0,0.98473,1e-05,2.28337]
[1778743985701,56.39,79862.17,0.0,0.98474,1e-05,2.28248]
[1778743985810,56.39,79862.17,0.0,0.98474,1e-05,2.28248]
[1778743986872,56.39,79863.45,0.0,0.98476,1e-05,2.28063]
[1778743987061,56.39,79863.45,0.0,0.98476,1e-05,2.28063]
[1778743989679,56.39,79865.97,0.0,0.98478,1e-05,2.27743]
[1778743989776,56.39,79865.24,0.0,0.98477,1e-05,2.27893]
[1778743989811,56.39,79865.24,0.0,0.98477,1e-05,2.27893]
[1778743990143,56.39,79865.24,0.0,0.98477,1e-05,2.27893]
[1778743990312,56.39,79865.24,0.0,0.98477,1e-05,2.27893]
[1778743996703,56.4,79863.15,0.0,0.98474,1e-05,2.28304]
[1778743996815,56.4,79863.15,0.0,0.98474,1e-05,2.28304]
[1778743996989,56.4,79863.38,0.0,0.98474,1e-05,2.28314]
[1778743998151,56.4,79863.38,0.0,0.98474,1e-05,2.28314]
[1778743998312,56.4,79863.38,0.0,0.98474,1e-05,2.28314]
[1778744004040,56.41,79860.89,0.0,0.9847,1e-05,2.28821]
[1778744007077,56.41,79862.65,0.0,0.98471,1e-05,2.28608]
[1778744007311,56.41,79862.65,0.0,0.98471,1e-05,2.28608]
[1778744007320,56.41,79862.65,0.0,0.98471,1e-05,2.28629]
[1778744008088,56.41,79862.65,0.0,0.98471,1e-05,2.28629]
[1778744008311,56.41,79862.65,0.0,0.98471,1e-05,2.28629]
[1778744011502,56.42,79862.46,0.0,0.98471,1e-05,2.28719]
[1778744011560,56.42,79862.46,0.0,0.98471,1e-05,2.28719]
[1778744011603,56.42,79864.1,0.0,0.98474,1e-05,2.28283]
[1778744012197,56.42,79864.1,0.0,0.98474,1e-05,2.28283]
[1778744012314,56.42,79864.1,0.0,0.98474,1e-05,2.28283]
[1778744014761,56.42,79867.42,0.0,0.98477,1e-05,2.27847]
[1778744014809,56.42,79867.42,0.0,0.98477,1e-05,2.27847]
[1778744015242,56.42,79866.18,0.0,0.98476,1e-05,2.28048]
[1778744015309,56.42,79866.18,0.0,0.98476,1e-05,2.28048]
[1778744015401,56.42,79866.27,0.0,0.98475,1e-05,2.28057]
[1778744016124,56.42,79880.4,0.0,0.98491,1e-05,2.26046]
[1778744017131,56.43,79884.17,0.0,0.98495,1e-05,2.25531]
[1778744018217,56.43,79884.17,0.0,0.98495,1e-05,2.25531]
[1778744018321,56.43,79884.17,0.0,0.98495,1e-05,2.25531]
[1778744018421,56.43,79884.09,0.0,0.98495,1e-05,2.25569]
[1778744021591,56.43,79882.39,0.0,0.98493,1e-05,2.25865]
[1778744021811,56.43,79882.39,0.0,0.98493,1e-05,2.25865]
[1778744026722,56.44,79881.85,0.0,0.98491,1e-05,2.26045]
[1778744026810,56.44,79881.85,0.0,0.98491,1e-05,2.26045]
[1778744026823,56.44,79882.49,0.0,0.98492,1e-05,2.26029]
[1778744028784,56.44,79881.35,0.0,0.9849,1e-05,2.26192]
[1778744028811,56.44,79881.35,0.0,0.9849,1e-05,2.26192]
[1778744028210,56.44,79875.47,0.0,0.98483,1e-05,2.27062]
[1778744029215,56.44,79871.73,0.0,0.98479,1e-05,2.27624]
[1778744031805,56.44,79873.57,0.0,0.98481,1e-05,2.27382]
[1778744032064,56.44,79872.27,0.0,0.98479,1e-05,2.27592]
[1778744038279,56.45,79873.57,0.0,0.98479,1e-05,2.27565]
[1778744038927,56.45,79873.57,0.0,0.98479,1e-05,2.27565]
[1778744039058,56.45,79873.57,0.0,0.98479,1e-05,2.27565]
[1778744039286,56.45,79873.78,0.0,0.98479,1e-05,2.27558]
[1778744043008,56.46,79875.31,0.0,0.98481,1e-05,2.27407]
[1778744043060,56.46,79875.31,0.0,0.98481,1e-05,2.27407]
[1778744048349,56.47,79874.55,0.0,0.98479,1e-05,2.27656]
[1778744049425,56.47,79874.55,0.0,0.98479,1e-05,2.27656]
[1778744049562,56.47,79874.55,0.0,0.98479,1e-05,2.27656]
[1778744051676,56.47,79874.04,0.0,0.98478,1e-05,2.27775]
[1778744051828,56.47,79874.04,0.0,0.98478,1e-05,2.27775]
[1778744051777,56.47,79874.93,0.0,0.98478,1e-05,2.27693]
[1778744052382,56.47,79875.14,0.0,0.98479,1e-05,2.27662]
[1778744057417,56.48,79874.28,0.0,0.98477,1e-05,2.279]
[1778744058525,56.48,79874.28,0.0,0.98477,1e-05,2.279]
[1778744058559,56.48,79874.28,0.0,0.98477,1e-05,2.279]
[1778744064467,56.49,79874.09,0.0,0.98475,1e-05,2.28086]
[1778744069502,56.49,79874.85,0.0,0.98475,1e-05,2.28088]
[1778744073530,56.5,79871.1,0.0,0.98472,1e-05,2.28499]
[1778744074303,56.5,79871.1,0.0,0.98472,1e-05,2.28499]
[1778744074311,56.5,79871.1,0.0,0.98472,1e-05,2.28499]
[1778744074537,56.5,79871.35,0.0,0.98472,1e-05,2.28484]
[1778744075004,56.5,79871.35,0.0,0.98472,1e-05,2.28484]
[1778744075060,56.5,79871.35,0.0,0.98472,1e-05,2.28484]
[1778744080579,56.5,79871.1,0.0,0.98471,1e-05,2.28652]
[1778744082261,56.51,79870.96,0.0,0.9847,1e-05,2.28694]
[1778744082309,56.51,79870.96,0.0,0.9847,1e-05,2.28694]
[1778744082593,56.51,79871.85,0.0,0.98471,1e-05,2.28587]
[1778744083196,56.51,79871.85,0.0,0.98471,1e-05,2.28587]
[1778744083312,56.51,79871.85,0.0,0.98471,1e-05,2.28587]
[1778744085614,56.51,79875.91,0.0,0.98475,1e-05,2.28068]
[1778744086060,56.51,79875.91,0.0,0.98475,1e-05,2.28068]
[1778744086877,56.51,79875.91,0.0,0.98475,1e-05,2.28068]
[1778744086621,56.51,79879.4,0.0,0.98479,1e-05,2.27588]
[1778744087000,56.51,79879.4,0.0,0.98479,1e-05,2.27588]
[1778744087063,56.51,79879.4,0.0,0.98479,1e-05,2.27588]
[1778744087628,56.51,79880.5,0.0,0.9848,1e-05,2.27452]
[1778744092663,56.52,79882.11,0.0,0.98481,1e-05,2.27339]
[1778744093603,56.52,79882.11,0.0,0.98481,1e-05,2.27339]
[1778744093809,56.52,79882.11,0.0,0.98481,1e-05,2.27339]
[1778744093875,56.52,79881.54,0.0,0.9848,1e-05,2.27468]
[1778744094698,56.52,79881.54,0.0,0.9848,1e-05,2.27468]
[1778744094810,56.52,79881.54,0.0,0.9848,1e-05,2.27468]
[1778744096692,56.52,79884.33,0.0,0.98483,1e-05,2.27114]
[1778744100720,56.53,79879.46,0.0,0.98477,1e-05,2.27909]
[1778744100945,56.53,79879.46,0.0,0.98477,1e-05,2.27909]
[1778744101060,56.53,79879.46,0.0,0.98477,1e-05,2.27909]
[1778744101727,56.53,79876.37,0.0,0.98473,1e-05,2.28378]
[1778744102536,56.53,79876.37,0.0,0.98473,1e-05,2.28378]
[1778744102561,56.53,79876.37,0.0,0.98473,1e-05,2.28378]
[1778744107027,56.54,79874.59,0.0,0.9847,1e-05,2.28742]
[1778744107062,56.54,79874.59,0.0,0.9847,1e-05,2.28742]
[1778744107327,56.54,79874.59,0.0,0.9847,1e-05,2.28742]
[1778744107559,56.54,79874.59,0.0,0.9847,1e-05,2.28742]
[1778744107769,56.54,79876.15,0.0,0.98472,1e-05,2.28537]
[1778744110790,56.54,79881.46,0.0,0.98477,1e-05,2.27834]
[1778744112585,56.54,79881.3,0.0,0.98477,1e-05,2.27901]
[1778744112810,56.54,79881.3,0.0,0.98477,1e-05,2.27901]
[1778744117807,56.55,79882.66,0.0,0.98477,1e-05,2.27816]
[1778744118062,56.55,79883.47,0.0,0.98478,1e-05,2.27721]
[1778744118643,56.55,79883.47,0.0,0.98478,1e-05,2.27721]
[1778744118813,56.55,79883.47,0.0,0.98478,1e-05,2.27721]
[1778744118846,56.55,79882.79,0.0,0.98477,1e-05,2.27841]
[1778744122874,56.56,79885.78,0.0,0.9848,1e-05,2.27498]
[1778744123360,56.56,79885.78,0.0,0.9848,1e-05,2.27498]
[1778744123561,56.56,79885.78,0.0,0.9848,1e-05,2.27498]
[1778744124888,56.56,79891.48,0.0,0.98486,1e-05,2.26725]
[1778744125895,56.56,79895.98,0.0,0.98491,1e-05,2.26104]
[1778744127039,56.56,79896.5,0.0,0.98491,1e-05,2.26055]
[1778744127060,56.56,79896.5,0.0,0.98491,1e-05,2.26055]
[1778744127914,56.56,79896.53,0.0,0.98491,1e-05,2.26076]
[1778744128766,56.56,79896.53,0.0,0.98491,1e-05,2.26076]
[1778744128809,56.56,79896.53,0.0,0.98491,1e-05,2.26076]
[1778744133956,56.57,79895.02,0.0,0.9849,1e-05,2.26222]
[1778744135084,56.57,79895.02,0.0,0.9849,1e-05,2.26222]
[1778744135314,56.57,79895.02,0.0,0.9849,1e-05,2.26222]
[1778744135332,56.57,79893.1,0.0,0.98487,1e-05,2.26521]
[1778744136287,56.57,79893.1,0.0,0.98487,1e-05,2.26521]
[1778744136311,56.57,79893.1,0.0,0.98487,1e-05,2.26521]
[1778744142060,56.58,79891.58,0.0,0.98485,1e-05,2.26883]
[1778744142310,56.58,79891.58,0.0,0.98485,1e-05,2.26883]
[1778744142411,56.58,79892.89,0.0,0.98486,1e-05,2.26718]
[1778744143202,56.58,79892.89,0.0,0.98486,1e-05,2.26718]
[1778744143311,56.58,79892.89,0.0,0.98486,1e-05,2.26718]
[1778744145033,56.59,79895.97,0.0,0.98489,1e-05,2.26348]
[1778744148670,56.59,79895.4,0.0,0.98488,1e-05,2.26479]
[1778744148808,56.59,79895.4,0.0,0.98488,1e-05,2.26479]
[1778744148896,56.59,79896.61,0.0,0.98489,1e-05,2.26354]
[1778744149654,56.59,79896.61,0.0,0.98489,1e-05,2.26354]
[1778744149809,56.59,79896.61,0.0,0.98489,1e-05,2.26354]
[1778744155103,56.6,79896.43,0.0,0.98487,1e-05,2.26526]
[1778744156318,56.6,79896.43,0.0,0.98487,1e-05,2.26526]
[1778744156561,56.6,79896.43,0.0,0.98487,1e-05,2.26526]
[1778744156762,56.6,79896.43,0.0,0.98487,1e-05,2.26526]
[1778744156815,56.6,79896.43,0.0,0.98487,1e-05,2.26526]
[1778744156912,56.6,79896.95,0.0,0.98488,1e-05,2.265]
[1778744161151,56.6,79895.71,0.0,0.98486,1e-05,2.26749]
[1778744161309,56.6,79895.71,0.0,0.98486,1e-05,2.26749]
[1778744161382,56.6,79895.71,0.0,0.98486,1e-05,2.26749]
[1778744161561,56.6,79895.71,0.0,0.98486,1e-05,2.26749]
[1778744161668,56.61,79897.03,0.0,0.98487,1e-05,2.26584]
[1778744164176,56.61,79901.02,0.0,0.98491,1e-05,2.26085]
[1778744168381,56.61,79901.09,0.0,0.9849,1e-05,2.26148]
[1778744168560,56.61,79901.09,0.0,0.9849,1e-05,2.26148]
[1778744172254,56.62,79904.7,0.0,0.98494,1e-05,2.25754]
[1778744173177,56.62,79904.7,0.0,0.98494,1e-05,2.25754]
[1778744173309,56.62,79904.7,0.0,0.98494,1e-05,2.25754]
[1778744173410,56.62,79904.31,0.0,0.98493,1e-05,2.25834]
[1778744174692,56.62,79904.31,0.0,0.98493,1e-05,2.25834]
[1778744174810,56.62,79904.31,0.0,0.98493,1e-05,2.25834]
[1778744180310,56.63,79904.19,0.0,0.98491,1e-05,2.26024]
[1778744185345,56.64,79903.58,0.0,0.9849,1e-05,2.26232]
[1778744186517,56.64,79903.58,0.0,0.9849,1e-05,2.26232]
[1778744186562,56.64,79903.58,0.0,0.9849,1e-05,2.26232]
[1778744186618,56.64,79903.08,0.0,0.98489,1e-05,2.26328]
[1778744187812,56.64,79903.08,0.0,0.98489,1e-05,2.26328]
[1778744188059,56.64,79903.23,0.0,0.98489,1e-05,2.26353]
[1778744192216,56.65,79904.79,0.0,0.98492,1e-05,2.25982]
[1778744192394,56.65,79903.42,0.0,0.9849,1e-05,2.26201]
[1778744193367,56.65,79903.42,0.0,0.9849,1e-05,2.26201]
[1778744193561,56.65,79903.42,0.0,0.9849,1e-05,2.26201]
[1778744193827,56.65,79903.42,0.0,0.9849,1e-05,2.26201]
[1778744193845,56.65,79896.06,0.0,0.98481,1e-05,2.27279]
[1778744194408,56.65,79890.34,0.0,0.98475,1e-05,2.28122]
[1778744195415,56.65,79887.77,0.0,0.98471,1e-05,2.28512]
[1778744196422,56.65,79883.56,0.0,0.98466,1e-05,2.29138]
[1778744197974,56.65,79883.56,0.0,0.98466,1e-05,2.29138]
[1778744197429,56.65,79880.8,0.0,0.98463,1e-05,2.29555]
[1778744198059,56.65,79880.8,0.0,0.98463,1e-05,2.29555]
[1778744203655,56.66,79880.9,0.0,0.98463,1e-05,2.29627]
[1778744203808,56.66,79880.9,0.0,0.98463,1e-05,2.29627]
[1778744203896,56.66,79882.06,0.0,0.98464,1e-05,2.29477]
[1778744204920,56.66,79882.06,0.0,0.98464,1e-05,2.29477]
[1778744205064,56.66,79882.53,0.0,0.98464,1e-05,2.29444]
[1778744209488,56.66,79882.2,0.0,0.98463,1e-05,2.29545]
[1778744209513,56.66,79888.72,0.0,0.98471,1e-05,2.28621]
[1778744211126,56.66,79889.91,0.0,0.98472,1e-05,2.28469]
[1778744211310,56.66,79889.91,0.0,0.98472,1e-05,2.28469]
[1778744213541,56.67,79883.14,0.0,0.98464,1e-05,2.29503]
[1778744214953,56.67,79883.14,0.0,0.98464,1e-05,2.29503]
[1778744214548,56.67,79881.57,0.0,0.98462,1e-05,2.29748]
[1778744215059,56.67,79881.57,0.0,0.98462,1e-05,2.29748]
[1778744220590,56.67,79881.56,0.0,0.98461,1e-05,2.29851]
[1778744221597,56.68,79883.53,0.0,0.98463,1e-05,2.29583]
[1778744222473,56.68,79883.53,0.0,0.98463,1e-05,2.29583]
[1778744222560,56.68,79883.53,0.0,0.98463,1e-05,2.29583]
[1778744227639,56.68,79884.83,0.0,0.98464,1e-05,2.29499]
[1778744232674,56.69,79885.41,0.0,0.98464,1e-05,2.29502]
[1778744234688,56.69,79884.11,0.0,0.98462,1e-05,2.29725]
[1778744235098,56.69,79884.11,0.0,0.98462,1e-05,2.29725]
[1778744235309,56.69,79884.11,0.0,0.98462,1e-05,2.29725]
[1778744237709,56.69,79885.67,0.0,0.98463,1e-05,2.2955]
[1778744238716,56.69,79884.17,0.0,0.98461,1e-05,2.29784]
[1778744243751,56.7,79883.65,0.0,0.9846,1e-05,2.29943]
[1778744246796,56.7,79883.21,0.0,0.98459,1e-05,2.30039]
[1778744246807,56.7,79883.21,0.0,0.98459,1e-05,2.30039]
[1778744249793,56.7,79884.98,0.0,0.98461,1e-05,2.29848]
[1778744250376,56.7,79884.98,0.0,0.98461,1e-05,2.29848]
[1778744250560,56.7,79884.98,0.0,0.98461,1e-05,2.29848]
[1778744255835,56.71,79883.52,0.0,0.9846,1e-05,2.29938]
[1778744260870,56.71,79883.99,0.0,0.9846,1e-05,2.29952]
[1778744263553,56.71,79882.95,0.0,0.98458,1e-05,2.30135]
[1778744263565,56.71,79882.95,0.0,0.98458,1e-05,2.30135]
[1778744263891,56.71,79877.71,0.0,0.98452,1e-05,2.30911]
[1778744264898,56.71,79875.37,0.0,0.98449,1e-05,2.31267]
[1778744269933,56.72,79875.83,0.0,0.98449,1e-05,2.31271]
[1778744272348,56.72,79875.76,0.0,0.98449,1e-05,2.31309]
[1778744272561,56.72,79875.76,0.0,0.98449,1e-05,2.31309]
[1778744272954,56.72,79874.23,0.0,0.98447,1e-05,2.31545]
[1778744275975,56.72,79871.18,0.0,0.98443,1e-05,2.32044]
[1778744279363,56.73,79870.3,0.0,0.98442,1e-05,2.32211]
[1778744279560,56.73,79870.3,0.0,0.98442,1e-05,2.32211]
[1778744279927,56.73,79870.3,0.0,0.98442,1e-05,2.32211]
[1778744280066,56.73,79870.3,0.0,0.98442,1e-05,2.32211]
[1778744280085,56.73,79870.36,0.0,0.98442,1e-05,2.32215]
[1778744286045,56.73,79870.28,0.0,0.98441,1e-05,2.32304]
[1778744291080,56.73,79870.5,0.0,0.98441,1e-05,2.32337]
[1778744291354,56.73,79870.5,0.0,0.98441,1e-05,2.32337]
[1778744291562,56.73,79870.5,0.0,0.98441,1e-05,2.32337]
[1778744292087,56.73,79867.43,0.0,0.98437,1e-05,2.32798]
[1778744298129,56.74,79866.33,0.0,0.98435,1e-05,2.33031]
[1778744303164,56.74,79866.19,0.0,0.98435,1e-05,2.3311]
[1778744305178,56.74,79867.5,0.0,0.98436,1e-05,2.32941]
[1778744306725,56.74,79867.5,0.0,0.98436,1e-05,2.32941]
[1778744306811,56.74,79867.5,0.0,0.98436,1e-05,2.32941]
[1778744306826,56.74,79881.15,0.0,0.98452,1e-05,2.30966]
[1778744307196,56.74,79884.23,0.0,0.98455,1e-05,2.30535]
[1778744310217,56.75,79882.78,0.0,0.98453,1e-05,2.30793]
[1778744311447,56.75,79882.78,0.0,0.98453,1e-05,2.30793]
[1778744311560,56.75,79882.78,0.0,0.98453,1e-05,2.30793]
[1778744311661,56.75,79881.71,0.0,0.98453,1e-05,2.30742]
[1778744319280,56.75,79882.02,0.0,0.98453,1e-05,2.30819]
[1778744321353,56.76,79882.47,0.0,0.98453,1e-05,2.30784]
[1778744321562,56.76,79882.47,0.0,0.98453,1e-05,2.30784]
[1778744321566,56.76,79887.73,0.0,0.98459,1e-05,2.30022]
[1778744324061,56.76,79887.21,0.0,0.98458,1e-05,2.30114]
[1778744324315,56.76,79887.55,0.0,0.98458,1e-05,2.30098]
[1778744328330,56.76,79886.35,0.0,0.98457,1e-05,2.3032]
[1778744328564,56.76,79886.35,0.0,0.98457,1e-05,2.3032]
[1778744329675,56.76,79886.41,0.0,0.98457,1e-05,2.30327]
[1778744329808,56.76,79886.41,0.0,0.98457,1e-05,2.30327]
[1778744329909,56.76,79886.66,0.0,0.98457,1e-05,2.30307]
[1778744335392,56.77,79886.21,0.0,0.98456,1e-05,2.30467]
[1778744340427,56.77,79886.22,0.0,0.98455,1e-05,2.30543]
[1778744345462,56.78,79886.42,0.0,0.98455,1e-05,2.3059]
[1778744346706,56.78,79886.42,0.0,0.98455,1e-05,2.3059]
[1778744346809,56.78,79886.42,0.0,0.98455,1e-05,2.3059]
[1778744352511,56.78,79886.87,0.0,0.98454,1e-05,2.30631]
[1778744355217,56.78,79886.79,0.0,0.98454,1e-05,2.30672]
[1778744355309,56.78,79886.79,0.0,0.98454,1e-05,2.30672]
[1778744356627,56.78,79887.64,0.0,0.98455,1e-05,2.30564]
[1778744356808,56.78,79887.64,0.0,0.98455,1e-05,2.30564]
[1778744356909,56.78,79884.73,0.0,0.98451,1e-05,2.31]
[1778744363732,56.79,79884.95,0.0,0.98451,1e-05,2.31039]
[1778744365613,56.79,79880.2,0.0,0.98445,1e-05,2.31784]
[1778744367352,56.79,79880.43,0.0,0.98445,1e-05,2.31763]
[1778744367560,56.79,79880.43,0.0,0.98445,1e-05,2.31763]
[1778744367627,56.79,79881.7,0.0,0.98447,1e-05,2.31592]
[1778744372662,56.8,79880.82,0.0,0.98447,1e-05,2.31563]
[1778744377697,56.8,79882.07,0.0,0.98448,1e-05,2.31447]
[1778744382732,56.8,79885.2,0.0,0.98451,1e-05,2.3106]
[1778744387767,56.81,79884.58,0.0,0.98449,1e-05,2.31219]
[1778744394816,56.81,79885.98,0.0,0.9845,1e-05,2.31112]
[1778744399851,56.82,79880.93,0.0,0.98444,1e-05,2.31913]
[1778744404886,56.82,79879.98,0.0,0.98442,1e-05,2.3211]
[1778744409942,56.82,79878.79,0.0,0.9844,1e-05,2.32343]
[1778744414977,56.83,79877.62,0.0,0.98439,1e-05,2.3257]
[1778744421021,56.83,79877.38,0.0,0.98438,1e-05,2.32672]
[1778744426056,56.83,79858.26,0.0,0.98415,1e-05,2.35526]
[1778744427063,56.83,79852.05,0.0,0.98408,1e-05,2.36452]
[1778744428070,56.83,79851.8,0.0,0.98407,1e-05,2.36495]
[1778744433105,56.83,79854.66,0.0,0.98412,1e-05,2.35873]
[1778744438073,56.84,79855.78,0.0,0.98413,1e-05,2.35739]
[1778744441189,56.84,79848.92,0.0,0.98405,1e-05,2.36778]
[1778744442068,56.84,79848.92,0.0,0.98405,1e-05,2.36778]
[1778744443197,56.84,79848.37,0.0,0.98404,1e-05,2.36864]
[1778744443308,56.84,79848.08,0.0,0.98404,1e-05,2.36912]
[1778744444188,56.84,79848.23,0.0,0.98404,1e-05,2.36895]
[1778744448755,56.84,79850.23,0.0,0.98406,1e-05,2.36621]
[1778744448809,56.84,79850.23,0.0,0.98406,1e-05,2.36621]
[1778744454264,56.84,79852.82,0.0,0.98409,1e-05,2.36276]
[1778744455593,56.84,79853.53,0.0,0.98409,1e-05,2.36178]
[1778744455736,56.84,79853.53,0.0,0.98409,1e-05,2.36178]
[1778744455815,56.84,79853.53,0.0,0.98409,1e-05,2.36178]
[1778744456278,56.84,79853.97,0.0,0.9841,1e-05,2.3612]
[1778744461313,56.84,79855.62,0.0,0.98412,1e-05,2.35913]
[1778744462466,56.84,79855.62,0.0,0.98412,1e-05,2.35913]
[1778744462520,56.84,79855.62,0.0,0.98412,1e-05,2.35913]
[1778744462562,56.84,79855.62,0.0,0.98412,1e-05,2.35913]
[1778744462567,56.84,79856.13,0.0,0.98412,1e-05,2.35846]
[1778744466733,56.85,79856.29,0.0,0.98412,1e-05,2.35846]
[1778744466812,56.85,79856.29,0.0,0.98412,1e-05,2.35846]
[1778744466866,56.85,79856.29,0.0,0.98412,1e-05,2.35846]
[1778744467059,56.85,79856.29,0.0,0.98412,1e-05,2.35846]
[1778744467161,56.85,79852.15,0.0,0.98407,1e-05,2.36465]
[1778744473065,56.85,79850.31,0.0,0.98405,1e-05,2.3677]
[1778744473133,56.85,79850.31,0.0,0.98405,1e-05,2.3677]
[1778744473227,56.85,79849.79,0.0,0.98404,1e-05,2.36859]
[1778744473309,56.85,79849.79,0.0,0.98404,1e-05,2.36859]
[1778744478432,56.85,79850.05,0.0,0.98404,1e-05,2.36853]
[1778744483467,56.85,79851.31,0.0,0.98405,1e-05,2.36697]
[1778744488502,56.85,79851.06,0.0,0.98405,1e-05,2.36762]
[1778744493537,56.85,79850.35,0.0,0.98405,1e-05,2.36669]
[1778744495008,56.85,79850.35,0.0,0.98405,1e-05,2.36669]
[1778744495063,56.85,79850.35,0.0,0.98405,1e-05,2.36669]
[1778744495112,56.85,79850.35,0.0,0.98405,1e-05,2.36669]
[1778744495310,56.85,79850.35,0.0,0.98405,1e-05,2.36669]
[1778744495208,56.86,79854.55,0.0,0.9841,1e-05,2.3606]
[1778744500586,56.86,79853.9,0.0,0.98409,1e-05,2.36186]
[1778744506629,56.86,79854.32,0.0,0.98409,1e-05,2.36158]
[1778744511057,56.86,79854.06,0.0,0.98409,1e-05,2.36213]
[1778744511296,56.86,79854.06,0.0,0.98409,1e-05,2.36213]
[1778744511310,56.86,79854.06,0.0,0.98409,1e-05,2.36213]
[1778744511321,56.86,79856.51,0.0,0.98412,1e-05,2.35863]
[1778744514745,56.86,79856.93,0.0,0.98412,1e-05,2.35813]
[1778744514811,56.86,79856.93,0.0,0.98412,1e-05,2.35813]
[1778744514851,56.86,79856.93,0.0,0.98412,1e-05,2.35813]
[1778744515061,56.86,79856.93,0.0,0.98412,1e-05,2.35813]
[1778744515162,56.86,79858.76,0.0,0.98414,1e-05,2.3555]
[1778744520431,56.86,79857.43,0.0,0.98412,1e-05,2.35778]
[1778744520550,56.86,79857.43,0.0,0.98412,1e-05,2.35778]
[1778744520562,56.86,79857.43,0.0,0.98412,1e-05,2.35778]
[1778744520727,56.86,79857.21,0.0,0.98412,1e-05,2.35817]
[1778744525550,56.86,79856.46,0.0,0.98411,1e-05,2.35951]
[1778744525564,56.86,79856.46,0.0,0.98411,1e-05,2.35951]
[1778744525708,56.86,79856.46,0.0,0.98411,1e-05,2.35951]
[1778744525809,56.86,79856.46,0.0,0.98411,1e-05,2.35951]
[1778744525910,56.86,79857.4,0.0,0.98412,1e-05,2.35818]
[1778744526770,56.87,79861.25,0.0,0.98417,1e-05,2.35258]
[1778744527895,56.87,79861.25,0.0,0.98417,1e-05,2.35258]
[1778744527971,56.87,79861.25,0.0,0.98417,1e-05,2.35258]
[1778744528059,56.87,79861.25,0.0,0.98417,1e-05,2.35258]
[1778744528161,56.87,79868.54,0.0,0.98425,1e-05,2.34195]
[1778744531113,56.87,79869.72,0.0,0.98426,1e-05,2.3404]
[1778744531288,56.87,79869.72,0.0,0.98426,1e-05,2.3404]
[1778744531311,56.87,79869.72,0.0,0.98426,1e-05,2.3404]
[1778744531321,56.87,79871.1,0.0,0.98428,1e-05,2.33857]
[1778744536840,56.87,79872.48,0.0,0.98429,1e-05,2.33704]
[1778744537576,56.87,79872.48,0.0,0.98429,1e-05,2.33704]
[1778744537811,56.87,79872.48,0.0,0.98429,1e-05,2.33704]
[1778744538011,56.87,79872.48,0.0,0.98429,1e-05,2.33704]
[1778744538058,56.87,79872.48,0.0,0.98429,1e-05,2.33704]
[1778744538112,56.87,79872.58,0.0,0.98429,1e-05,2.33699]
[1778744545903,56.87,79871.82,0.0,0.98428,1e-05,2.3389]
[1778744552376,56.88,79871.71,0.0,0.98427,1e-05,2.33945]
[1778744552539,56.88,79871.71,0.0,0.98427,1e-05,2.33945]
[1778744552562,56.88,79871.71,0.0,0.98427,1e-05,2.33945]
[1778744552952,56.88,79870.68,0.0,0.98427,1e-05,2.33901]
[1778744557987,56.88,79872.61,0.0,0.98429,1e-05,2.33669]
[1778744563023,56.88,79873.49,0.0,0.9843,1e-05,2.33592]
[1778744565527,56.89,79875.34,0.0,0.98432,1e-05,2.33343]
[1778744565565,56.89,79875.34,0.0,0.98432,1e-05,2.33343]
[1778744565685,56.89,79875.34,0.0,0.98432,1e-05,2.33343]
[1778744565814,56.89,79875.34,0.0,0.98432,1e-05,2.33343]
[1778744566047,56.89,79875.02,0.0,0.98431,1e-05,2.334]
[1778744571085,56.89,79873.39,0.0,0.98429,1e-05,2.33692]
[1778744576010,56.89,79873.32,0.0,0.98428,1e-05,2.33733]
[1778744576060,56.89,79873.32,0.0,0.98428,1e-05,2.33733]
[1778744576247,56.89,79873.32,0.0,0.98428,1e-05,2.33733]
[1778744576311,56.89,79873.32,0.0,0.98428,1e-05,2.33733]
[1778744576348,56.89,79873.32,0.0,0.98428,1e-05,2.33763]
[1778744580059,56.89,79873.75,0.0,0.98429,1e-05,2.3371]
[1778744580151,56.89,79873.74,0.0,0.98428,1e-05,2.33732]
[1778744585186,56.9,79873.74,0.0,0.98428,1e-05,2.33783]
[1778744590225,56.9,79873.85,0.0,0.98428,1e-05,2.33818]
[1778744598281,56.9,79874.38,0.0,0.98428,1e-05,2.33821]
[1778744599487,56.9,79873.95,0.0,0.98427,1e-05,2.33894]
[1778744599566,56.9,79873.95,0.0,0.98427,1e-05,2.33894]
[1778744599804,56.9,79873.95,0.0,0.98427,1e-05,2.33894]
[1778744600062,56.9,79873.95,0.0,0.98427,1e-05,2.33894]
[1778744600295,56.9,79875.9,0.0,0.98429,1e-05,2.33619]
[1778744605330,56.91,79876.13,0.0,0.98429,1e-05,2.33647]
[1778744606060,56.91,79876.13,0.0,0.98429,1e-05,2.33647]
[1778744606315,56.91,79876.13,0.0,0.98429,1e-05,2.33647]
[1778744611372,56.91,79876.15,0.0,0.9843,1e-05,2.33481]
[1778744612943,56.91,79875.69,0.0,0.9843,1e-05,2.33559]
[1778744613058,56.91,79875.69,0.0,0.9843,1e-05,2.33559]
[1778744614393,56.91,79875.73,0.0,0.98429,1e-05,2.33574]
[1778744618174,56.91,79875.69,0.0,0.98429,1e-05,2.3359]
[1778744618311,56.91,79875.69,0.0,0.98429,1e-05,2.3359]
[1778744623456,56.92,79875.96,0.0,0.98429,1e-05,2.33632]
[1778744627748,56.92,79876.08,0.0,0.98429,1e-05,2.33645]
[1778744627812,56.92,79876.08,0.0,0.98429,1e-05,2.33645]
[1778744628061,56.92,79876.08,0.0,0.98429,1e-05,2.33645]
[1778744628311,56.92,79876.08,0.0,0.98429,1e-05,2.33645]
[1778744628410,56.92,79875.81,0.0,0.98428,1e-05,2.33704]
[1778744632032,56.92,79875.84,0.0,0.98428,1e-05,2.3372]
[1778744632069,56.92,79875.84,0.0,0.98428,1e-05,2.3372]
[1778744632167,56.92,79873.29,0.0,0.98425,1e-05,2.34102]
[1778744632460,56.92,79873.29,0.0,0.98425,1e-05,2.34102]
[1778744632565,56.92,79873.29,0.0,0.98425,1e-05,2.34102]
[1778744636790,56.92,79871.28,0.0,0.98423,1e-05,2.34431]
[1778744636814,56.92,79871.28,0.0,0.98423,1e-05,2.34431]
[1778744642589,56.93,79869.29,0.0,0.9842,1e-05,2.3478]
[1778744644199,56.93,79869.29,0.0,0.9842,1e-05,2.3478]
[1778744644308,56.93,79869.29,0.0,0.9842,1e-05,2.3478]
[1778744644409,56.93,79869.18,0.0,0.9842,1e-05,2.34812]
[1778744647590,56.93,79869.11,0.0,0.9842,1e-05,2.34822]
[1778744647812,56.93,79869.11,0.0,0.9842,1e-05,2.34822]
[1778744653666,56.93,79866.19,0.0,0.98416,1e-05,2.35318]
[1778744658374,56.93,79866.57,0.0,0.98416,1e-05,2.35284]
[1778744658475,56.93,79869.24,0.0,0.98419,1e-05,2.34908]
[1778744658562,56.93,79869.24,0.0,0.98419,1e-05,2.34908]
[1778744658609,56.93,79869.24,0.0,0.98419,1e-05,2.34908]
[1778744658810,56.93,79869.24,0.0,0.98419,1e-05,2.34908]
[1778744658866,56.93,79871.76,0.0,0.98422,1e-05,2.34538]
[1778744662045,56.93,79871.04,0.0,0.98421,1e-05,2.34661]
[1778744662060,56.93,79871.04,0.0,0.98421,1e-05,2.34661]
[1778744662325,56.93,79871.04,0.0,0.98421,1e-05,2.34661]
[1778744662414,56.93,79870.99,0.0,0.98421,1e-05,2.34685]
[1778744662562,56.93,79870.99,0.0,0.98421,1e-05,2.34685]
[1778744662731,56.93,79873.58,0.0,0.98424,1e-05,2.34306]
[1778744667159,56.94,79872.88,0.0,0.98423,1e-05,2.34426]
[1778744667317,56.94,79872.88,0.0,0.98423,1e-05,2.34426]
[1778744672402,56.94,79871.28,0.0,0.9842,1e-05,2.34704]
[1778744672429,56.94,79871.28,0.0,0.98422,1e-05,2.34505]
[1778744672563,56.94,79871.28,0.0,0.98422,1e-05,2.34505]
[1778744672682,56.94,79871.28,0.0,0.98422,1e-05,2.34505]
[1778744672812,56.94,79871.28,0.0,0.98422,1e-05,2.34505]
[1778744672887,56.94,79871.0,0.0,0.98421,1e-05,2.34546]
[1778744678841,56.94,79872.03,0.0,0.98422,1e-05,2.34448]
[1778744684619,56.94,79871.93,0.0,0.98422,1e-05,2.34498]
[1778744684809,56.94,79871.93,0.0,0.98422,1e-05,2.34498]
[1778744684910,56.95,79871.93,0.0,0.98422,1e-05,2.34515]
[1778744687569,56.95,79872.07,0.0,0.98422,1e-05,2.34512]
[1778744687810,56.95,79872.07,0.0,0.98422,1e-05,2.34512]
[1778744692940,56.95,79872.1,0.0,0.98421,1e-05,2.3456]
[1778744693905,56.95,79872.1,0.0,0.98421,1e-05,2.3456]
[1778744694061,56.95,79872.1,0.0,0.98421,1e-05,2.3456]
[1778744694133,56.95,79872.1,0.0,0.98421,1e-05,2.3456]
[1778744694309,56.95,79872.1,0.0,0.98421,1e-05,2.3456]
[1778744694369,56.95,79874.37,0.0,0.98424,1e-05,2.34237]
[1778744694954,56.95,79878.06,0.0,0.98428,1e-05,2.33707]
[1778744696968,56.95,79874.38,0.0,0.98424,1e-05,2.34265]
[1778744697595,56.95,79874.38,0.0,0.98424,1e-05,2.34265]
[1778744697811,56.95,79874.38,0.0,0.98424,1e-05,2.34265]
[1778744697975,56.95,79871.1,0.0,0.9842,1e-05,2.34754]
[1778744700440,56.95,79871.1,0.0,0.9842,1e-05,2.34754]
[1778744700521,56.95,79871.1,0.0,0.9842,1e-05,2.34754]
[1778744700997,56.95,79871.3,0.0,0.9842,1e-05,2.3475]
[1778744702088,56.95,79871.3,0.0,0.9842,1e-05,2.3475]
[1778744705300,56.95,79870.29,0.0,0.98418,1e-05,2.34923]
[1778744705308,56.95,79870.29,0.0,0.98418,1e-05,2.34923]
[1778744705331,56.95,79875.64,0.0,0.98425,1e-05,2.34147]
[1778744706221,56.95,79875.64,0.0,0.98425,1e-05,2.34147]
[1778744706307,56.95,79875.64,0.0,0.98425,1e-05,2.34147]
[1778744706321,56.96,79877.11,0.0,0.98426,1e-05,2.33942]
[1778744712077,56.96,79876.78,0.0,0.98425,1e-05,2.34048]
[1778744716083,56.96,79876.58,0.0,0.98425,1e-05,2.34105]
[1778744716308,56.96,79876.58,0.0,0.98425,1e-05,2.34105]
[1778744722147,56.96,79876.53,0.0,0.98424,1e-05,2.34176]
[1778744723479,56.96,79876.53,0.0,0.98424,1e-05,2.34176]
[1778744723560,56.96,79876.7,0.0,0.98425,1e-05,2.34161]
[1778744723709,56.96,79876.7,0.0,0.98425,1e-05,2.34161]
[1778744723809,56.96,79876.7,0.0,0.98425,1e-05,2.34161]
[1778744724161,56.96,79876.79,0.0,0.98425,1e-05,2.34157]
[1778744731210,56.97,79877.15,0.0,0.98426,1e-05,2.33944]
[1778744736245,56.97,79876.43,0.0,0.98425,1e-05,2.34095]
[1778744737062,56.97,79876.43,0.0,0.98425,1e-05,2.34095]
[1778744737312,56.97,79876.43,0.0,0.98425,1e-05,2.34095]
[1778744737548,56.97,79876.43,0.0,0.98425,1e-05,2.34095]
[1778744737352,56.97,79872.32,0.0,0.9842,1e-05,2.34705]
[1778744738259,56.97,79868.73,0.0,0.98416,1e-05,2.35239]
[1778744742257,56.97,79868.08,0.0,0.98415,1e-05,2.35355]
[1778744742309,56.97,79868.08,0.0,0.98415,1e-05,2.35355]
[1778744748329,56.97,79868.36,0.0,0.98415,1e-05,2.35361]
[1778744752357,56.98,79866.13,0.0,0.98412,1e-05,2.35716]
[1778744752742,56.98,79866.13,0.0,0.98412,1e-05,2.35716]
[1778744752813,56.98,79866.13,0.0,0.98412,1e-05,2.35716]
[1778744753025,56.98,79866.13,0.0,0.98412,1e-05,2.35716]
[1778744753058,56.98,79866.13,0.0,0.98412,1e-05,2.35716]
[1778744753364,56.98,79862.45,0.0,0.98407,1e-05,2.36264]
[1778744754371,56.98,79860.09,0.0,0.98405,1e-05,2.36617]
[1778744755378,56.98,79857.05,0.0,0.98401,1e-05,2.37071]
[1778744756911,56.98,79858.13,0.0,0.98402,1e-05,2.36916]
[1778744757058,56.98,79858.13,0.0,0.98402,1e-05,2.36916]
[1778744757392,56.98,79856.59,0.0,0.984,1e-05,2.37147]
[1778744757871,56.98,79856.59,0.0,0.984,1e-05,2.37147]
[1778744758060,56.98,79856.59,0.0,0.984,1e-05,2.37147]
[1778744759406,56.98,79859.8,0.0,0.98404,1e-05,2.36681]
[1778744763920,56.98,79861.37,0.0,0.98406,1e-05,2.36468]
[1778744764059,56.98,79861.37,0.0,0.98406,1e-05,2.36468]
[1778744764365,56.98,79861.37,0.0,0.98406,1e-05,2.36468]
[1778744764561,56.98,79861.37,0.0,0.98406,1e-05,2.36468]
[1778744764441,56.98,79862.59,0.0,0.98407,1e-05,2.36293]
[1778744765448,56.98,79865.2,0.0,0.9841,1e-05,2.35914]
[1778744770464,56.98,79863.82,0.0,0.98408,1e-05,2.36141]
[1778744770561,56.98,79863.82,0.0,0.98408,1e-05,2.36141]
[1778744770562,56.98,79864.05,0.0,0.98409,1e-05,2.36119]
[1778744770804,56.98,79864.05,0.0,0.98409,1e-05,2.36119]
[1778744771063,56.98,79864.05,0.0,0.98409,1e-05,2.36119]
[1778744776526,56.98,79864.33,0.0,0.98409,1e-05,2.36114]
[1778744781307,56.98,79863.91,0.0,0.98408,1e-05,2.36201]
[1778744781411,56.98,79863.91,0.0,0.98408,1e-05,2.36201]
[1778744781562,56.98,79863.91,0.0,0.98408,1e-05,2.36201]
[1778744781561,56.98,79863.61,0.0,0.98408,1e-05,2.36251]
[1778744781636,56.98,79863.61,0.0,0.98408,1e-05,2.36251]
[1778744783575,56.99,79861.6,0.0,0.98405,1e-05,2.3656]
[1778744784582,56.99,79859.6,0.0,0.98403,1e-05,2.3686]
[1778744791775,56.99,79858.58,0.0,0.98401,1e-05,2.37026]
[1778744792250,56.99,79858.58,0.0,0.98401,1e-05,2.37026]
[1778744792310,56.99,79858.58,0.0,0.98401,1e-05,2.37026]
[1778744794652,56.99,79856.35,0.0,0.984,1e-05,2.37164]
[1778744800396,56.99,79855.9,0.0,0.98399,1e-05,2.37249]
[1778744801375,56.99,79855.55,0.0,0.98399,1e-05,2.37305]
[1778744801475,56.99,79849.27,0.0,0.98391,1e-05,2.38238]
[1778744801701,56.99,79847.34,0.0,0.98389,1e-05,2.38526]
[1778744804299,56.99,79847.53,0.0,0.98389,1e-05,2.38499]
[1778744804550,56.99,79847.53,0.0,0.98389,1e-05,2.38499]
[1778744804571,56.99,79848.19,0.0,0.9839,1e-05,2.38405]
[1778744809626,56.99,79848.28,0.0,0.9839,1e-05,2.38397]
[1778744809809,56.99,79848.3,0.0,0.9839,1e-05,2.38395]
[1778744809842,56.99,79856.42,0.0,0.984,1e-05,2.37195]
[1778744810764,56.99,79857.86,0.0,0.98401,1e-05,2.36986]
[1778744815799,56.99,79858.83,0.0,0.98402,1e-05,2.36861]
[1778744821217,56.99,79858.86,0.0,0.98402,1e-05,2.36867]
[1778744821309,56.99,79858.86,0.0,0.98402,1e-05,2.36867]
[1778744827154,56.99,79858.87,0.0,0.98402,1e-05,2.3689]
[1778744828308,56.99,79858.45,0.0,0.98402,1e-05,2.36955]
[1778744828391,56.99,79850.51,0.0,0.98392,1e-05,2.38131]
[1778744829897,56.99,79849.16,0.0,0.9839,1e-05,2.38332]
[1778744834349,56.99,79848.92,0.0,0.9839,1e-05,2.38369]
[1778744835578,56.99,79848.44,0.0,0.9839,1e-05,2.3844]
[1778744845007,56.99,79848.05,0.0,0.98389,1e-05,2.3849]
[1778744847542,56.99,79848.28,0.0,0.98389,1e-05,2.38456]
[1778744848023,56.99,79842.24,0.0,0.98382,1e-05,2.39351]
[1778744850311,56.99,79842.22,0.0,0.98382,1e-05,2.39352]
[1778744856079,56.99,79842.41,0.0,0.98384,1e-05,2.39083]
[1778744862121,56.99,79842.33,0.0,0.98384,1e-05,2.39082]
[1778744868163,56.99,79842.85,0.0,0.98385,1e-05,2.38992]
[1778744873198,56.99,79842.7,0.0,0.98385,1e-05,2.39002]
[1778744875557,56.99,79841.25,0.0,0.98383,1e-05,2.39213]
[1778744876311,56.99,79841.25,0.0,0.98383,1e-05,2.39213]
[1778744883268,56.99,79840.74,0.0,0.98383,1e-05,2.39264]
[1778744885980,56.99,79841.28,0.0,0.98383,1e-05,2.39178]
[1778744886058,56.99,79841.28,0.0,0.98383,1e-05,2.39178]
[1778744891324,56.99,79841.46,0.0,0.98384,1e-05,2.39132]
[1778744892513,56.99,79841.46,0.0,0.98384,1e-05,2.39132]
[1778744892560,56.99,79841.46,0.0,0.98384,1e-05,2.39132]
[1778744892571,56.99,79842.73,0.0,0.98385,1e-05,2.38941]
[1778744894345,56.99,79844.1,0.0,0.98387,1e-05,2.38732]
[1778744898627,56.99,79844.16,0.0,0.98387,1e-05,2.38718]
[1778744898707,56.99,79846.58,0.0,0.9839,1e-05,2.38352]
[1778744898808,56.99,79846.58,0.0,0.9839,1e-05,2.38352]
[1778744904415,56.99,79848.11,0.0,0.98392,1e-05,2.38117]
[1778744906513,56.99,79848.95,0.0,0.98393,1e-05,2.37991]
[1778744906561,56.99,79848.95,0.0,0.98393,1e-05,2.37991]
[1778744912471,56.99,79848.16,0.0,0.98393,1e-05,2.37869]
[1778744915892,56.99,79848.54,0.0,0.98394,1e-05,2.37809]
[1778744916060,56.99,79848.54,0.0,0.98394,1e-05,2.37809]
[1778744918513,56.99,79847.0,0.0,0.98392,1e-05,2.38033]
[1778744920718,56.99,79847.39,0.0,0.98393,1e-05,2.37975]
[1778744920809,56.98,79848.39,0.0,0.98394,1e-05,2.37825]
[1778744923548,56.98,79850.47,0.0,0.98396,1e-05,2.37513]
[1778744924555,56.98,79852.78,0.0,0.98399,1e-05,2.3717]
[1778744924838,56.98,79852.78,0.0,0.98399,1e-05,2.3717]
[1778744925059,56.98,79852.78,0.0,0.98399,1e-05,2.3717]
[1778744926569,56.98,79849.27,0.0,0.98395,1e-05,2.37688]
[1778744930869,56.98,79849.7,0.0,0.98395,1e-05,2.37621]
[1778744931059,56.98,79849.7,0.0,0.98395,1e-05,2.37621]
[1778744933618,56.98,79851.31,0.0,0.98397,1e-05,2.3738]
[1778744935634,56.98,79854.15,0.0,0.98401,1e-05,2.36959]
[1778744936491,56.98,79854.15,0.0,0.98401,1e-05,2.36959]
[1778744936559,56.98,79854.15,0.0,0.98401,1e-05,2.36959]
[1778744938653,56.98,79856.77,0.0,0.98404,1e-05,2.36574]
[1778744942577,56.98,79856.32,0.0,0.98403,1e-05,2.36643]
[1778744942809,56.98,79856.34,0.0,0.98403,1e-05,2.36642]
[1778744948723,56.98,79855.99,0.0,0.98403,1e-05,2.36701]
[1778744953758,56.99,79857.05,0.0,0.98404,1e-05,2.36551]
[1778744956012,56.99,79857.05,0.0,0.98404,1e-05,2.36551]
[1778744956060,56.99,79857.05,0.0,0.98404,1e-05,2.36551]
[1778744959800,56.99,79855.56,0.0,0.98402,1e-05,2.3678]
[1778744963417,56.99,79855.09,0.0,0.98402,1e-05,2.36853]
[1778744963561,56.99,79855.09,0.0,0.98402,1e-05,2.36853]
[1778744968863,56.99,79855.44,0.0,0.98402,1e-05,2.36813]
[1778744973900,56.99,79856.26,0.0,0.98404,1e-05,2.36478]
[1778744975893,56.99,79855.29,0.0,0.98403,1e-05,2.36624]
[1778744976059,56.99,79855.29,0.0,0.98403,1e-05,2.36624]
[1778744981954,56.99,79854.35,0.0,0.98402,1e-05,2.36779]
[1778744986606,56.99,79854.2,0.0,0.98402,1e-05,2.36809]
[1778744986809,56.99,79854.2,0.0,0.98402,1e-05,2.36809]
[1778744993031,56.99,79854.77,0.0,0.98402,1e-05,2.36747]
[1778744998682,56.99,79854.55,0.0,0.98402,1e-05,2.36791]
[1778744998811,56.99,79854.55,0.0,0.98402,1e-05,2.36791]
[1778745004108,56.99,79854.17,0.0,0.98401,1e-05,2.36868]
[1778745008081,56.99,79854.05,0.0,0.98401,1e-05,2.36894]
[1778745008309,56.99,79854.05,0.0,0.98401,1e-05,2.36894]
[1778745008390,56.99,79848.47,0.0,0.98394,1e-05,2.37721]
[1778745013172,56.99,79846.95,0.0,0.98392,1e-05,2.37952]
[1778745016193,56.99,79844.63,0.0,0.9839,1e-05,2.38298]
[1778745016943,56.99,79844.63,0.0,0.9839,1e-05,2.38298]
[1778745017062,56.99,79844.63,0.0,0.9839,1e-05,2.38298]
[1778745017200,56.99,79838.4,0.0,0.98382,1e-05,2.39223]
[1778745018207,56.99,79835.88,0.0,0.98379,1e-05,2.39596]
[1778745023551,56.99,79835.22,0.0,0.98379,1e-05,2.39685]
[1778745023559,56.99,79835.22,0.0,0.98379,1e-05,2.39685]
[1778745028988,56.99,79834.84,0.0,0.98378,1e-05,2.39729]
[1778745029062,56.99,79834.84,0.0,0.98378,1e-05,2.39729]
[1778745034320,56.99,79835.0,0.0,0.9838,1e-05,2.39465]
[1778745035145,56.99,79835.0,0.0,0.9838,1e-05,2.39465]
[1778745035312,56.99,79835.0,0.0,0.9838,1e-05,2.39465]
[1778745038348,56.99,79836.9,0.0,0.98382,1e-05,2.39176]
[1778745039486,56.99,79836.9,0.0,0.98382,1e-05,2.39176]
[1778745039566,56.99,79836.9,0.0,0.98382,1e-05,2.39176]
[1778745045534,56.99,79835.68,0.0,0.98381,1e-05,2.3935]
[1778745045563,56.99,79835.68,0.0,0.98381,1e-05,2.3935]
[1778745048418,56.99,79832.74,0.0,0.98377,1e-05,2.3978]
[1778745050758,56.99,79832.38,0.0,0.98377,1e-05,2.39832]
[1778745050852,56.99,79823.51,0.0,0.98366,1e-05,2.4115]
[1778745051703,56.99,79823.51,0.0,0.98366,1e-05,2.4115]
[1778745051810,56.99,79823.51,0.0,0.98366,1e-05,2.4115]
[1778745051804,56.99,79819.85,0.0,0.98362,1e-05,2.41698]
[1778745052446,56.99,79817.74,0.0,0.98359,1e-05,2.42009]
[1778745054461,56.99,79822.58,0.0,0.98365,1e-05,2.41271]
[1778745055468,56.99,79827.51,0.0,0.98371,1e-05,2.40529]
[1778745056475,56.99,79831.67,0.0,0.98376,1e-05,2.39905]
[1778745056943,56.99,79831.67,0.0,0.98376,1e-05,2.39905]
[1778745057058,56.99,79831.67,0.0,0.98376,1e-05,2.39905]
[1778745062091,56.99,79831.99,0.0,0.98377,1e-05,2.39845]
[1778745062311,56.99,79831.99,0.0,0.98377,1e-05,2.39845]
[1778745065538,56.99,79835.51,0.0,0.98381,1e-05,2.3931]
[1778745065925,56.99,79835.51,0.0,0.98381,1e-05,2.3931]
[1778745066062,56.99,79835.51,0.0,0.98381,1e-05,2.3931]
[1778745066545,56.99,79839.71,0.0,0.98386,1e-05,2.38684]
[1778745070573,56.99,79840.86,0.0,0.98388,1e-05,2.38511]
[1778745075608,56.99,79840.73,0.0,0.98387,1e-05,2.38528]
[1778745080644,56.99,79841.67,0.0,0.98389,1e-05,2.38385]
[1778745081695,56.99,79841.67,0.0,0.98389,1e-05,2.38385]
[1778745081809,56.99,79841.67,0.0,0.98389,1e-05,2.38385]
[1778745087693,56.99,79843.33,0.0,0.98391,1e-05,2.38135]
[1778745093735,56.99,79843.88,0.0,0.98393,1e-05,2.37824]
[1778745094856,56.99,79843.88,0.0,0.98393,1e-05,2.37824]
[1778745095060,56.99,79843.72,0.0,0.98393,1e-05,2.37847]
[1778745099238,56.99,79843.03,0.0,0.98392,1e-05,2.37948]
[1778745099307,56.99,79843.03,0.0,0.98392,1e-05,2.37948]
[1778745104812,56.99,79842.36,0.0,0.98391,1e-05,2.38043]
[1778745106762,56.99,79842.67,0.0,0.98391,1e-05,2.37996]
[1778745106808,56.99,79842.67,0.0,0.98391,1e-05,2.37996]
[1778745115312,56.98,79843.26,0.0,0.98392,1e-05,2.37902]
[1778745115934,56.98,79843.26,0.0,0.98392,1e-05,2.37902]
[1778745116060,56.98,79843.91,0.0,0.98393,1e-05,2.37802]
[1778745120924,56.98,79847.28,0.0,0.98397,1e-05,2.37298]
[1778745121060,56.98,79847.28,0.0,0.98397,1e-05,2.37298]
[1778745121312,56.98,79847.28,0.0,0.98397,1e-05,2.37298]
[1778745121931,56.98,79849.6,0.0,0.984,1e-05,2.36955]
[1778745126966,56.98,79850.23,0.0,0.984,1e-05,2.36865]
[1778745133008,56.98,79850.34,0.0,0.98401,1e-05,2.36855]
[1778745138043,56.99,79850.79,0.0,0.98401,1e-05,2.36794]
[1778745139525,56.99,79850.79,0.0,0.98401,1e-05,2.36794]
[1778745139559,56.99,79850.79,0.0,0.98401,1e-05,2.36794]
[1778745144953,56.99,79850.99,0.0,0.98401,1e-05,2.36769]
[1778745145058,56.99,79850.99,0.0,0.98401,1e-05,2.36769]
[1778745155412,56.99,79850.84,0.0,0.98401,1e-05,2.36796]
[1778745155567,56.99,79850.84,0.0,0.98401,1e-05,2.36796]
[1778745161211,56.99,79850.69,0.0,0.98402,1e-05,2.36599]
[1778745165565,56.99,79850.69,0.0,0.98402,1e-05,2.36599]
[1778745165817,56.99,79850.69,0.0,0.98402,1e-05,2.36599]
[1778745170631,56.99,79849.58,0.0,0.98401,1e-05,2.36766]
[1778745170810,56.99,79849.58,0.0,0.98401,1e-05,2.36766]
[1778745170881,56.99,79842.17,0.0,0.98392,1e-05,2.37862]
[1778745171281,56.99,79834.43,0.0,0.98383,1e-05,2.39009]
[1778745173298,56.99,79832.78,0.0,0.98381,1e-05,2.39247]
[1778745174302,56.99,79826.59,0.0,0.98374,1e-05,2.40165]
[1778745175107,56.99,79826.59,0.0,0.98374,1e-05,2.40165]
[1778745175307,56.99,79826.59,0.0,0.98374,1e-05,2.40165]
[1778745175965,56.99,79826.59,0.0,0.98374,1e-05,2.40165]
[1778745176316,56.98,79828.97,0.0,0.98376,1e-05,2.39799]
[1778745181351,56.98,79829.76,0.0,0.98378,1e-05,2.39659]
[1778745185841,56.98,79830.31,0.0,0.98378,1e-05,2.39565]
[1778745185942,56.98,79831.86,0.0,0.9838,1e-05,2.39327]
[1778745186060,56.98,79831.86,0.0,0.9838,1e-05,2.39327]
[1778745190483,56.98,79832.44,0.0,0.98381,1e-05,2.39232]
[1778745190561,56.98,79832.44,0.0,0.98381,1e-05,2.39232]
[1778745190584,56.98,79833.66,0.0,0.98383,1e-05,2.39048]
[1778745193438,56.98,79835.03,0.0,0.98384,1e-05,2.38837]
[1778745195453,56.98,79835.91,0.0,0.98385,1e-05,2.38704]
[1778745195564,56.98,79835.91,0.0,0.98385,1e-05,2.38704]
[1778745201496,56.98,79836.32,0.0,0.98386,1e-05,2.38632]
[1778745205766,56.98,79836.33,0.0,0.98386,1e-05,2.38626]
[1778745205807,56.98,79836.33,0.0,0.98386,1e-05,2.38626]
[1778745205867,56.98,79834.83,0.0,0.98384,1e-05,2.38847]
[1778745207538,56.98,79833.23,0.0,0.98382,1e-05,2.39081]
[1778745210559,56.98,79831.63,0.0,0.9838,1e-05,2.39313]
[1778745214783,56.98,79831.87,0.0,0.98382,1e-05,2.39042]
[1778745214807,56.98,79831.87,0.0,0.98382,1e-05,2.39042]
[1778745215594,56.98,79833.18,0.0,0.98384,1e-05,2.38843]
[1778745220630,56.98,79834.11,0.0,0.98385,1e-05,2.38696]
[1778745223262,56.98,79834.64,0.0,0.98386,1e-05,2.38614]
[1778745223308,56.98,79834.64,0.0,0.98386,1e-05,2.38614]
[1778745232720,56.98,79833.71,0.0,0.98385,1e-05,2.38736]
[1778745233511,56.98,79833.71,0.0,0.98385,1e-05,2.38736]
[1778745233558,56.98,79833.71,0.0,0.98385,1e-05,2.38736]
[1778745238762,56.98,79833.87,0.0,0.98385,1e-05,2.38703]
[1778745243797,56.98,79833.87,0.0,0.98385,1e-05,2.38697]
[1778745248832,56.98,79832.93,0.0,0.98384,1e-05,2.38831]
[1778745253867,56.98,79832.12,0.0,0.98383,1e-05,2.38946]
[1778745254894,56.98,79832.12,0.0,0.98383,1e-05,2.38946]
[1778745255058,56.98,79832.12,0.0,0.98383,1e-05,2.38946]
[1778745256888,56.98,79826.02,0.0,0.98376,1e-05,2.39851]
[1778745257895,56.98,79823.27,0.0,0.98372,1e-05,2.4026]
[1778745259909,56.98,79821.9,0.0,0.98371,1e-05,2.40459]
[1778745261923,56.98,79820.54,0.0,0.98369,1e-05,2.40655]
[1778745262477,56.98,79820.54,0.0,0.98369,1e-05,2.40655]
[1778745262558,56.98,79820.54,0.0,0.98369,1e-05,2.40655]
[1778745267965,56.97,79821.23,0.0,0.9837,1e-05,2.40529]
[1778745269979,56.97,79819.14,0.0,0.98368,1e-05,2.40835]
[1778745270987,56.97,79813.8,0.0,0.98361,1e-05,2.41632]
[1778745271571,56.97,79813.8,0.0,0.98361,1e-05,2.41632]
[1778745271809,56.97,79813.8,0.0,0.98361,1e-05,2.41632]
[1778745271993,56.97,79812.21,0.0,0.98361,1e-05,2.41638]
[1778745277028,56.97,79811.53,0.0,0.9836,1e-05,2.41712]
[1778745284077,56.97,79811.42,0.0,0.9836,1e-05,2.41685]
[1778745285542,56.97,79811.42,0.0,0.9836,1e-05,2.41685]
[1778745285558,56.97,79811.42,0.0,0.9836,1e-05,2.41685]
[1778745291127,56.97,79811.27,0.0,0.98361,1e-05,2.41673]
[1778745293772,56.97,79811.18,0.0,0.98361,1e-05,2.41676]
[1778745294148,56.97,79806.84,0.0,0.98355,1e-05,2.42324]
[1778745295155,56.97,79804.83,0.0,0.98353,1e-05,2.4262]
[1778745296308,56.97,79804.83,0.0,0.98353,1e-05,2.4262]
[1778745297169,56.97,79802.47,0.0,0.9835,1e-05,2.42962]
[1778745302204,56.96,79800.95,0.0,0.98349,1e-05,2.43156]
[1778745305225,56.96,79804.05,0.0,0.98353,1e-05,2.42668]
[1778745306321,56.96,79804.05,0.0,0.98353,1e-05,2.42668]
[1778745306558,56.96,79804.05,0.0,0.98353,1e-05,2.42668]
[1778745306659,56.96,79806.09,0.0,0.98355,1e-05,2.42354]
[1778745308246,56.96,79803.85,0.0,0.98352,1e-05,2.4268]
[1778745312701,56.96,79804.93,0.0,0.98354,1e-05,2.42499]
[1778745313309,56.96,79805.07,0.0,0.98354,1e-05,2.42472]
[1778745316302,56.96,79808.85,0.0,0.98359,1e-05,2.41882]
[1778745321337,56.96,79808.94,0.0,0.98359,1e-05,2.41845]
[1778745326372,56.96,79809.22,0.0,0.9836,1e-05,2.41779]
[1778745327893,56.96,79809.22,0.0,0.9836,1e-05,2.41779]
[1778745328386,56.96,79817.2,0.0,0.98369,1e-05,2.40573]
[1778745332551,56.96,79818.0,0.0,0.98372,1e-05,2.40217]
[1778745332561,56.96,79818.0,0.0,0.98372,1e-05,2.40217]
[1778745333421,56.96,79815.89,0.0,0.98369,1e-05,2.40528]
[1778745335435,56.96,79817.2,0.0,0.98371,1e-05,2.40327]
[1778745337449,56.96,79822.38,0.0,0.98377,1e-05,2.39549]
[1778745338443,56.96,79822.38,0.0,0.98377,1e-05,2.39549]
[1778745338561,56.96,79822.38,0.0,0.98377,1e-05,2.39549]
[1778745341477,56.96,79825.35,0.0,0.98381,1e-05,2.39103]
[1778745345052,56.96,79826.36,0.0,0.98382,1e-05,2.38953]
[1778745345059,56.96,79826.36,0.0,0.98382,1e-05,2.38953]
[1778745345505,56.96,79828.46,0.0,0.98385,1e-05,2.3864]
[1778745349533,56.96,79830.02,0.0,0.98386,1e-05,2.38411]
[1778745350462,56.96,79830.02,0.0,0.98386,1e-05,2.38411]
[1778745350561,56.96,79830.02,0.0,0.98386,1e-05,2.38411]
[1778745352554,56.96,79828.4,0.0,0.98385,1e-05,2.38655]
[1778745354569,56.96,79829.67,0.0,0.98386,1e-05,2.38467]
[1778745359604,56.96,79829.98,0.0,0.98386,1e-05,2.38424]
[1778745364639,56.96,79831.24,0.0,0.98388,1e-05,2.38239]
[1778745365646,56.96,79835.97,0.0,0.98394,1e-05,2.37538]
[1778745367001,56.96,79835.97,0.0,0.98394,1e-05,2.37538]
[1778745367057,56.96,79835.97,0.0,0.98394,1e-05,2.37538]
[1778745367158,56.96,79840.06,0.0,0.98398,1e-05,2.36938]
[1778745372696,56.96,79840.28,0.0,0.98398,1e-05,2.36921]
[1778745378738,56.96,79840.32,0.0,0.98398,1e-05,2.36932]
[1778745384365,56.96,79840.28,0.0,0.98398,1e-05,2.3694]
[1778745384559,56.96,79840.28,0.0,0.98398,1e-05,2.3694]
[1778745388655,56.96,79840.0,0.0,0.98398,1e-05,2.37001]
[1778745388809,56.96,79840.0,0.0,0.98398,1e-05,2.37001]
[1778745388884,56.96,79836.77,0.0,0.98394,1e-05,2.37481]
[1778745394850,56.96,79836.52,0.0,0.98395,1e-05,2.373]
[1778745399885,56.96,79835.97,0.0,0.98394,1e-05,2.37389]
[1778745402906,56.96,79834.33,0.0,0.98392,1e-05,2.37636]
[1778745403273,56.96,79834.33,0.0,0.98392,1e-05,2.37636]
[1778745403310,56.96,79834.33,0.0,0.98392,1e-05,2.37636]
[1778745403913,56.96,79830.8,0.0,0.98388,1e-05,2.3816]
[1778745409955,56.96,79830.87,0.0,0.98388,1e-05,2.3815]
[1778745410963,56.96,79826.08,0.0,0.98383,1e-05,2.38862]
[1778745411698,56.96,79826.08,0.0,0.98383,1e-05,2.38862]
[1778745411809,56.96,79826.08,0.0,0.98383,1e-05,2.38862]
[1778745415427,56.96,79824.85,0.0,0.98381,1e-05,2.39039]
[1778745423047,56.96,79823.86,0.0,0.9838,1e-05,2.39175]
[1778745428082,56.96,79824.87,0.0,0.98381,1e-05,2.39019]
[1778745431854,56.96,79823.98,0.0,0.9838,1e-05,2.3915]
[1778745432058,56.96,79823.98,0.0,0.9838,1e-05,2.3915]
[1778745434125,56.95,79820.05,0.0,0.98377,1e-05,2.39555]
[1778745439160,56.93,79820.93,0.0,0.98382,1e-05,2.38971]
[1778745442034,56.92,79820.81,0.0,0.98383,1e-05,2.3881]
[1778745442062,56.92,79820.81,0.0,0.98383,1e-05,2.3881]
[1778745442181,56.91,79819.4,0.0,0.98382,1e-05,2.38931]
[1778745445202,56.9,79817.23,0.0,0.98381,1e-05,2.38986]
[1778745446209,56.89,79814.58,0.0,0.98379,1e-05,2.39292]
[1778745447216,56.88,79811.96,0.0,0.98377,1e-05,2.39503]
[1778745447578,56.88,79811.96,0.0,0.98377,1e-05,2.39503]
[1778745447808,56.88,79811.96,0.0,0.98377,1e-05,2.39503]
[1778745448223,56.88,79810.7,0.0,0.98376,1e-05,2.39601]
[1778745453258,56.85,79810.73,0.0,0.98381,1e-05,2.38917]
[1778745455273,56.84,79808.15,0.0,0.9838,1e-05,2.39123]
[1778745455528,56.84,79808.15,0.0,0.9838,1e-05,2.39123]
[1778745455564,56.84,79808.15,0.0,0.9838,1e-05,2.39123]
[1778745466155,56.82,79807.85,0.0,0.98383,1e-05,2.38721]
[1778745466307,56.82,79807.85,0.0,0.98383,1e-05,2.38721]
[1778745471384,56.77,79809.01,0.0,0.98392,1e-05,2.37583]
[1778745478777,56.77,79809.01,0.0,0.98392,1e-05,2.37583]
[1778745478811,56.77,79809.01,0.0,0.98392,1e-05,2.37583]
[1778745480447,56.73,79806.48,0.0,0.98395,1e-05,2.37189]
[1778745485482,56.71,79805.84,0.0,0.98398,1e-05,2.36856]
[1778745488296,56.7,79805.72,0.0,0.98398,1e-05,2.36789]
[1778745488310,56.7,79805.72,0.0,0.98398,1e-05,2.36789]
[1778745488334,56.69,79797.22,0.0,0.98389,1e-05,2.37882]
[1778745491542,56.68,79795.11,0.0,0.98389,1e-05,2.37935]
[1778745492549,56.67,79793.71,0.0,0.98388,1e-05,2.38057]
[1778745497584,56.65,79781.44,0.0,0.98376,1e-05,2.39457]
[1778745498591,56.65,79774.75,0.0,0.98369,1e-05,2.40373]
[1778745499598,56.64,79771.92,0.0,0.98366,1e-05,2.40707]
[1778745501238,56.64,79771.92,0.0,0.98366,1e-05,2.40707]
[1778745501274,56.64,79771.78,0.0,0.98367,1e-05,2.40636]
[1778745503215,56.63,79771.75,0.0,0.98368,1e-05,2.40549]
[1778745503311,56.63,79771.75,0.0,0.98368,1e-05,2.40549]
[1778745504633,56.62,79770.18,0.0,0.98368,1e-05,2.40511]
[1778745508646,56.6,79770.66,0.0,0.98371,1e-05,2.40165]
[1778745508810,56.6,79770.66,0.0,0.98371,1e-05,2.40165]
[1778745511682,56.58,79772.49,0.0,0.98377,1e-05,2.39298]
[1778745513696,56.57,79771.17,0.0,0.98377,1e-05,2.39317]
[1778745515728,56.57,79771.35,0.0,0.98378,1e-05,2.392]
[1778745515809,56.57,79771.35,0.0,0.98378,1e-05,2.392]
[1778745518731,56.55,79769.38,0.0,0.98378,1e-05,2.39139]
[1778745519738,56.55,79767.09,0.0,0.98376,1e-05,2.39393]
[1778745525468,56.53,79766.34,0.0,0.98378,1e-05,2.39147]
[1778745525561,56.53,79766.34,0.0,0.98378,1e-05,2.39147]
[1778745529808,56.5,79764.89,0.0,0.98381,1e-05,2.38833]
[1778745530815,56.49,79766.12,0.0,0.98383,1e-05,2.3856]
[1778745535460,56.48,79765.23,0.0,0.98385,1e-05,2.38343]
[1778745535562,56.48,79765.23,0.0,0.98385,1e-05,2.38343]
[1778745540367,56.46,79764.92,0.0,0.98386,1e-05,2.38128]
[1778745541893,56.44,79762.25,0.0,0.98386,1e-05,2.38183]
[1778745543325,56.44,79762.25,0.0,0.98386,1e-05,2.38183]
[1778745542900,56.44,79758.12,0.0,0.98381,1e-05,2.38717]
[1778745543906,56.43,79757.22,0.0,0.98381,1e-05,2.38764]
[1778745546927,56.42,79760.06,0.0,0.98386,1e-05,2.38077]
[1778745551962,56.4,79759.64,0.0,0.98389,1e-05,2.37712]
[1778745556999,56.38,79760.01,0.0,0.98393,1e-05,2.37233]
[1778745562034,56.35,79761.75,0.0,0.98399,1e-05,2.36555]
[1778745566063,56.34,79759.32,0.0,0.98398,1e-05,2.36588]
[1778745568077,56.33,79749.69,0.0,0.98388,1e-05,2.37865]
[1778745569084,56.32,79746.56,0.0,0.98385,1e-05,2.3825]
[1778745571381,56.32,79745.11,0.0,0.98384,1e-05,2.38383]
[1778745571418,56.31,79739.42,0.0,0.9838,1e-05,2.38839]
[1778745574119,56.3,79725.68,0.0,0.98364,1e-05,2.40742]
[1778745575127,56.3,79716.21,0.0,0.98353,1e-05,2.42091]
[1778745576134,56.29,79711.08,0.0,0.98348,1e-05,2.42781]
[1778745577839,56.24,79710.76,0.0,0.98355,1e-05,2.41891]
[1778745578108,56.24,79710.76,0.0,0.98355,1e-05,2.41891]
[1778745578148,56.19,79710.63,0.0,0.98362,1e-05,2.4099]
[1778745583183,56.09,79709.02,0.0,0.98376,1e-05,2.39183]
[1778745588227,56.06,79709.76,0.0,0.98381,1e-05,2.38633]
[1778745594276,56.04,79711.43,0.0,0.98386,1e-05,2.3791]
[1778745595285,55.99,79714.8,0.0,0.98397,1e-05,2.36544]
[1778745600320,55.97,79712.95,0.0,0.98398,1e-05,2.36408]
[1778745600712,55.97,79712.95,0.0,0.98398,1e-05,2.36408]
[1778745600069,55.97,79712.95,0.0,0.98398,1e-05,2.36408]
[1778745610549,55.97,79712.95,0.0,0.98398,1e-05,2.36408]
[1778745611401,55.97,79724.9,0.0,0.98413,1e-05,2.34615]
[1778745612415,55.97,79721.38,0.0,0.98408,1e-05,2.35142]
[1778745617468,55.97,79723.07,0.0,0.9841,1e-05,2.34889]
[1778745618064,55.97,79723.07,0.0,0.9841,1e-05,2.34889]
[1778745623504,55.97,79721.97,0.0,0.98409,1e-05,2.35053]
[1778745629367,55.97,79722.97,0.0,0.9841,1e-05,2.34903]
[1778745629421,55.97,79721.58,0.0,0.98409,1e-05,2.35112]
[1778745629546,55.97,79732.87,0.0,0.98422,1e-05,2.33425]
[1778745630553,55.97,79742.81,0.0,0.98434,1e-05,2.31948]
[1778745633288,55.97,79745.49,0.0,0.98439,1e-05,2.31328]
[1778745633364,55.97,79735.98,0.0,0.98427,1e-05,2.32738]
[1778745633574,55.97,79730.61,0.0,0.98421,1e-05,2.33537]
[1778745634584,55.97,79724.08,0.0,0.98413,1e-05,2.34512]
[1778745635590,55.97,79720.71,0.0,0.98409,1e-05,2.35017]
[1778745637315,55.97,79720.71,0.0,0.98409,1e-05,2.35017]
[1778745637604,55.97,79721.73,0.0,0.9841,1e-05,2.34864]
[1778745642639,55.97,79715.67,0.0,0.98403,1e-05,2.35773]
[1778745643646,55.97,79720.15,0.0,0.98408,1e-05,2.35101]
[1778745648681,55.97,79721.18,0.0,0.9841,1e-05,2.34946]
[1778745650695,55.97,79730.4,0.0,0.98421,1e-05,2.33569]
[1778745651702,55.97,79740.48,0.0,0.98433,1e-05,2.3208]
[1778745652709,55.97,79743.77,0.0,0.98437,1e-05,2.31604]
[1778745654186,55.97,79743.77,0.0,0.98437,1e-05,2.31604]
[1778745654267,55.98,79741.69,0.0,0.98434,1e-05,2.31943]
[1778745656737,55.98,79738.49,0.0,0.9843,1e-05,2.32448]
[1778745657744,55.98,79730.75,0.0,0.9842,1e-05,2.3363]
[1778745662779,55.98,79723.83,0.0,0.98411,1e-05,2.34728]
[1778745667816,55.98,79722.48,0.0,0.98409,1e-05,2.34983]
[1778745671844,55.99,79719.56,0.0,0.98406,1e-05,2.35462]
[1778745672852,55.99,79714.25,0.0,0.98399,1e-05,2.36269]
[1778745674315,55.99,79714.25,0.0,0.98399,1e-05,2.36269]
[1778745674410,55.99,79710.08,0.0,0.98394,1e-05,2.36905]
[1778745679907,55.99,79712.02,0.0,0.98396,1e-05,2.36652]
[1778745684942,55.99,79711.65,0.0,0.98395,1e-05,2.36742]
[1778745689977,55.99,79705.75,0.0,0.98388,1e-05,2.37662]
[1778745695012,55.99,79705.89,0.0,0.98389,1e-05,2.37439]
[1778745700047,56.0,79707.67,0.0,0.98391,1e-05,2.37197]
[1778745704075,55.98,79704.99,0.0,0.9839,1e-05,2.37354]
[1778745707096,55.97,79710.65,0.0,0.98399,1e-05,2.36249]
[1778745708315,55.97,79710.65,0.0,0.98399,1e-05,2.36249]
[1778745708416,55.97,79711.61,0.0,0.98401,1e-05,2.36023]
[1778745712308,55.95,79711.88,0.0,0.98403,1e-05,2.35738]
[1778745721195,55.93,79706.39,0.0,0.98399,1e-05,2.36206]
[1778745722323,55.93,79706.39,0.0,0.98399,1e-05,2.36206]
[1778745722337,55.93,79703.66,0.0,0.98396,1e-05,2.36626]
[1778745723209,55.93,79698.96,0.0,0.9839,1e-05,2.37303]
[1778745724216,55.93,79691.45,0.0,0.98381,1e-05,2.38407]
[1778745726230,55.93,79688.96,0.0,0.98379,1e-05,2.38715]
[1778745729251,55.92,79684.97,0.0,0.98375,1e-05,2.39215]
[1778745733279,55.91,79682.1,0.0,0.98372,1e-05,2.39506]
[1778745734313,55.91,79682.1,0.0,0.98372,1e-05,2.39506]
[1778745734369,55.91,79667.39,0.0,0.98355,1e-05,2.41666]
[1778745735293,55.9,79662.67,0.0,0.9835,1e-05,2.42299]
[1778745737307,55.9,79654.79,0.0,0.98341,1e-05,2.43378]
[1778745738314,55.89,79651.68,0.0,0.98338,1e-05,2.43763]
[1778745740328,55.88,79649.12,0.0,0.98336,1e-05,2.43968]
[1778745744357,55.87,79646.09,0.0,0.98334,1e-05,2.44259]
[1778745745363,55.87,79634.89,0.0,0.9832,1e-05,2.45952]
[1778745746370,55.87,79636.82,0.0,0.98323,1e-05,2.45604]
[1778745748384,55.86,79641.84,0.0,0.9833,1e-05,2.44731]
[1778745750398,55.86,79644.74,0.0,0.98334,1e-05,2.44191]
[1778745752414,55.86,79648.21,0.0,0.98341,1e-05,2.43336]
[1778745754426,55.85,79651.04,0.0,0.98345,1e-05,2.42815]
[1778745759462,55.84,79650.32,0.0,0.98346,1e-05,2.4272]
[1778745762486,55.83,79646.41,0.0,0.98342,1e-05,2.43201]
[1778745763491,55.83,79636.13,0.0,0.98329,1e-05,2.4475]
[1778745764498,55.83,79634.77,0.0,0.98328,1e-05,2.44917]
[1778745766493,55.83,79634.42,0.0,0.98328,1e-05,2.44927]
[1778745766512,55.82,79634.45,0.0,0.98328,1e-05,2.44878]
[1778745768569,55.82,79634.42,0.0,0.98328,1e-05,2.44839]
[1778745770540,55.81,79630.92,0.0,0.98326,1e-05,2.45148]
[1778745773561,55.8,79635.29,0.0,0.98334,1e-05,2.44182]
[1778745774568,55.79,79641.92,0.0,0.98343,1e-05,2.43063]
[1778745779603,55.78,79642.03,0.0,0.98344,1e-05,2.42845]
[1778745784638,55.76,79641.94,0.0,0.98347,1e-05,2.42509]
[1778745789673,55.74,79641.76,0.0,0.9835,1e-05,2.42091]
[1778745791687,55.73,79644.37,0.0,0.98355,1e-05,2.41513]
[1778745795715,55.71,79642.01,0.0,0.98355,1e-05,2.4153]
[1778745796722,55.71,79637.2,0.0,0.9835,1e-05,2.42184]
[1778745797729,55.7,79644.99,0.0,0.9836,1e-05,2.40898]
[1778745798736,55.7,79647.95,0.0,0.98364,1e-05,2.40356]
[1778745799743,55.69,79645.19,0.0,0.98362,1e-05,2.40694]
[1778745800750,55.69,79641.77,0.0,0.98358,1e-05,2.41135]
[1778745805786,55.67,79640.45,0.0,0.9836,1e-05,2.40907]
[1778745811828,55.64,79640.07,0.0,0.98365,1e-05,2.40223]
[1778745812834,55.64,79637.99,0.0,0.98363,1e-05,2.40457]
[1778745813841,55.63,79640.09,0.0,0.98366,1e-05,2.4005]
[1778745816863,55.62,79644.59,0.0,0.98374,1e-05,2.39107]
[1778745817870,55.62,79648.45,0.0,0.98379,1e-05,2.38433]
[1778745818877,55.61,79650.6,0.0,0.98383,1e-05,2.38023]
[1778745823912,55.59,79648.23,0.0,0.98384,1e-05,2.37904]
[1778745826933,55.57,79645.68,0.0,0.98382,1e-05,2.38055]
[1778745831968,55.56,79645.3,0.0,0.98383,1e-05,2.37934]
[1778745834989,55.56,79641.77,0.0,0.9838,1e-05,2.38322]
[1778745840025,55.54,79641.02,0.0,0.98382,1e-05,2.38039]
[1778745842039,55.53,79638.27,0.0,0.9838,1e-05,2.383]
[1778745843046,55.52,79634.3,0.0,0.98376,1e-05,2.38828]
[1778745847075,55.51,79632.1,0.0,0.98376,1e-05,2.38844]
[1778745849089,55.5,79627.32,0.0,0.98371,1e-05,2.39415]
[1778745850563,55.5,79627.32,0.0,0.98371,1e-05,2.39415]
[1778745850664,55.49,79626.9,0.0,0.98371,1e-05,2.39398]
[1778745853117,55.48,79629.43,0.0,0.98376,1e-05,2.38766]
[1778745856573,55.47,79628.91,0.0,0.98377,1e-05,2.38686]
[1778745856585,55.47,79629.06,0.0,0.98378,1e-05,2.38583]
[1778745856807,55.47,79629.06,0.0,0.98378,1e-05,2.38583]
[1778745857145,55.46,79629.9,0.0,0.98379,1e-05,2.38375]
[1778745858152,55.46,79635.88,0.0,0.98387,1e-05,2.37381]
[1778745860560,55.46,79634.75,0.0,0.98387,1e-05,2.37476]
[1778745860807,55.45,79633.3,0.0,0.98385,1e-05,2.3762]
[1778745866309,55.43,79634.26,0.0,0.9839,1e-05,2.37087]
[1778745866409,55.43,79634.46,0.0,0.98391,1e-05,2.36981]
[1778745870236,55.41,79636.38,0.0,0.98395,1e-05,2.36385]
[1778745872250,55.41,79639.91,0.0,0.98402,1e-05,2.35473]
[1778745875271,55.39,79637.75,0.0,0.98401,1e-05,2.35582]
[1778745880306,55.37,79636.71,0.0,0.98403,1e-05,2.35377]
[1778745881313,55.37,79639.31,0.0,0.98407,1e-05,2.3491]
[1778745885341,55.36,79642.28,0.0,0.98413,1e-05,2.34174]
[1778745886348,55.35,79649.59,0.0,0.98422,1e-05,2.33]
[1778745887355,55.35,79651.83,0.0,0.98425,1e-05,2.32595]
[1778745891383,55.33,79649.32,0.0,0.98424,1e-05,2.32704]
[1778745892390,55.33,79641.4,0.0,0.98415,1e-05,2.33831]
[1778745893397,55.33,79639.45,0.0,0.98414,1e-05,2.34057]
[1778745898433,55.31,79638.92,0.0,0.98416,1e-05,2.33787]
[1778745899440,55.31,79634.67,0.0,0.98411,1e-05,2.34361]
[1778745900560,55.31,79634.67,0.0,0.98411,1e-05,2.34361]
[1778745900662,55.3,79633.85,0.0,0.98411,1e-05,2.34414]
[1778745902461,55.29,79631.16,0.0,0.98408,1e-05,2.34681]
[1778745904475,55.29,79629.63,0.0,0.98408,1e-05,2.3477]
[1778745907496,55.28,79622.9,0.0,0.98401,1e-05,2.35578]
[1778745909510,55.27,79620.65,0.0,0.98399,1e-05,2.35774]
[1778745910517,55.26,79618.88,0.0,0.98398,1e-05,2.3597]
[1778745911524,55.26,79615.3,0.0,0.98394,1e-05,2.36442]
[1778745912531,55.26,79612.95,0.0,0.98392,1e-05,2.36726]
[1778745917566,55.25,79606.53,0.0,0.98385,1e-05,2.37552]
[1778745919580,55.25,79608.22,0.0,0.98388,1e-05,2.37228]
[1778745924615,55.24,79608.06,0.0,0.98389,1e-05,2.37121]
[1778745929650,55.23,79609.38,0.0,0.98391,1e-05,2.36798]
[1778745931664,55.23,79607.79,0.0,0.98391,1e-05,2.36767]
[1778745933678,55.23,79610.45,0.0,0.98395,1e-05,2.36313]
[1778745934685,55.23,79613.81,0.0,0.98399,1e-05,2.35777]
[1778745935692,55.22,79615.79,0.0,0.98402,1e-05,2.35454]
[1778745940727,55.21,79616.95,0.0,0.98405,1e-05,2.35071]
[1778745943748,55.2,79619.03,0.0,0.98409,1e-05,2.34542]
[1778745945762,55.2,79625.21,0.0,0.98418,1e-05,2.33464]
[1778745947776,55.19,79628.62,0.0,0.98423,1e-05,2.32812]
[1778745952811,55.17,79629.62,0.0,0.98427,1e-05,2.32327]
[1778745955832,55.16,79631.47,0.0,0.9843,1e-05,2.31851]
[1778745956839,55.16,79625.87,0.0,0.98424,1e-05,2.32644]
[1778745958853,55.15,79623.28,0.0,0.98422,1e-05,2.32929]
[1778745961874,55.14,79621.2,0.0,0.9842,1e-05,2.33083]
[1778745963888,55.14,79622.76,0.0,0.98423,1e-05,2.32712]
[1778745968925,55.12,79623.65,0.0,0.98427,1e-05,2.32245]
[1778745971947,55.11,79627.44,0.0,0.98433,1e-05,2.31477]
[1778745973959,55.1,79624.85,0.0,0.98431,1e-05,2.31738]
[1778745976980,55.09,79621.93,0.0,0.98429,1e-05,2.31986]
[1778745982016,55.08,79619.44,0.0,0.98429,1e-05,2.32037]
[1778745984030,55.07,79621.04,0.0,0.98432,1e-05,2.31666]
[1778745986291,55.06,79623.21,0.0,0.98436,1e-05,2.31146]
[1778745987051,55.06,79625.18,0.0,0.98438,1e-05,2.30849]
[1778745988058,55.06,79628.61,0.0,0.98443,1e-05,2.3027]
[1778745989065,55.05,79626.97,0.0,0.98441,1e-05,2.30454]
[1778745994100,55.03,79627.13,0.0,0.98446,1e-05,2.29838]
[1778745999135,55.02,79630.91,0.0,0.98453,1e-05,2.28969]
[1778746000142,55.01,79634.75,0.0,0.98458,1e-05,2.28349]
[1778746005177,55.0,79636.15,0.0,0.98461,1e-05,2.27919]
[1778746006184,55.0,79639.38,0.0,0.98465,1e-05,2.27394]
[1778746010212,54.99,79641.35,0.0,0.9847,1e-05,2.26877]
[1778746014241,54.98,79643.13,0.0,0.98473,1e-05,2.26392]
[1778746016309,54.97,79644.02,0.0,0.98475,1e-05,2.26206]
[1778746016408,54.97,79648.38,0.0,0.9848,1e-05,2.25506]
[1778746021290,54.96,79646.17,0.0,0.9848,1e-05,2.2557]
[1778746022297,54.95,79644.29,0.0,0.98478,1e-05,2.25795]
[1778746027332,54.94,79645.5,0.0,0.98482,1e-05,2.2535]
[1778746032367,54.93,79646.21,0.0,0.98484,1e-05,2.24983]
[1778746037403,54.91,79644.51,0.0,0.98484,1e-05,2.24976]
[1778746042441,54.9,79643.61,0.0,0.98485,1e-05,2.2485]
[1778746046469,54.89,79640.98,0.0,0.98484,1e-05,2.25034]
[1778746051504,54.87,79639.57,0.0,0.98486,1e-05,2.24764]
[1778746054525,54.87,79645.72,0.0,0.98494,1e-05,2.23704]
[1778746055532,54.86,79648.18,0.0,0.98497,1e-05,2.23292]
[1778746058554,54.86,79650.87,0.0,0.98502,1e-05,2.22753]
[1778746060568,54.85,79653.06,0.0,0.98505,1e-05,2.22337]
[1778746065603,54.84,79654.15,0.0,0.98508,1e-05,2.21945]
[1778746069632,54.83,79659.13,0.0,0.98515,1e-05,2.21034]
[1778746070638,54.83,79661.96,0.0,0.98519,1e-05,2.20577]
[1778746071645,54.82,79669.8,0.0,0.98528,1e-05,2.19393]
[1778746072652,54.82,79674.19,0.0,0.98534,1e-05,2.18715]
[1778746074566,54.82,79675.55,0.0,0.98536,1e-05,2.18478]
[1778746074666,54.82,79678.42,0.0,0.98539,1e-05,2.18023]
[1778746078564,54.81,79679.35,0.0,0.98541,1e-05,2.17812]
[1778746079701,54.81,79683.56,0.0,0.98547,1e-05,2.17089]
[1778746081715,54.8,79687.02,0.0,0.98551,1e-05,2.16518]
[1778746085743,54.8,79679.9,0.0,0.98544,1e-05,2.17399]
[1778746088764,54.77,79677.79,0.0,0.98545,1e-05,2.17255]
[1778746089771,54.77,79676.11,0.0,0.98544,1e-05,2.17459]
[1778746092793,54.76,79677.68,0.0,0.98546,1e-05,2.17119]
[1778746097827,54.75,79681.74,0.0,0.98552,1e-05,2.16349]
[1778746101855,54.69,79683.9,0.0,0.98563,1e-05,2.14955]
[1778746105883,54.62,79686.85,0.0,0.98577,1e-05,2.13245]
[1778746110918,54.55,79684.71,0.0,0.98585,1e-05,2.12102]
[1778746115953,54.5,79684.7,0.0,0.98593,1e-05,2.11027]
[1778746120989,54.49,79684.52,0.0,0.98594,1e-05,2.10922]
[1778746126024,54.47,79684.94,0.0,0.98597,1e-05,2.105]
[1778746131059,54.46,79685.01,0.0,0.98599,1e-05,2.10363]
[1778746136094,54.46,79685.78,0.0,0.986,1e-05,2.10127]
[1778746138108,54.46,79689.15,0.0,0.98604,1e-05,2.09601]
[1778746139116,54.45,79693.92,0.0,0.9861,1e-05,2.08904]
[1778746141130,54.45,79696.98,0.0,0.98614,1e-05,2.08427]
[1778746143144,54.45,79706.3,0.0,0.98624,1e-05,2.07078]
[1778746145158,54.45,79707.39,0.0,0.98626,1e-05,2.06885]
[1778746150193,54.44,79708.3,0.0,0.98628,1e-05,2.06662]
[1778746157242,54.43,79708.53,0.0,0.98629,1e-05,2.06498]
[1778746162277,54.43,79708.92,0.0,0.9863,1e-05,2.06329]
[1778746166305,54.42,79711.22,0.0,0.98633,1e-05,2.05935]
[1778746171340,54.42,79711.28,0.0,0.98635,1e-05,2.05629]
[1778746176375,54.41,79710.7,0.0,0.98635,1e-05,2.05622]
[1778746182417,54.41,79711.58,0.0,0.98637,1e-05,2.05396]
[1778746183424,54.41,79716.22,0.0,0.98642,1e-05,2.04735]
[1778746184431,54.41,79720.77,0.0,0.98647,1e-05,2.04089]
[1778746185438,54.41,79723.41,0.0,0.9865,1e-05,2.03709]
[1778746186564,54.41,79723.41,0.0,0.9865,1e-05,2.03709]
[1778746186642,54.4,79728.92,0.0,0.98656,1e-05,2.02936]
[1778746187452,54.4,79733.08,0.0,0.98661,1e-05,2.02351]
[1778746188565,54.4,79733.08,0.0,0.98661,1e-05,2.02351]
[1778746188665,54.4,79728.23,0.0,0.98656,1e-05,2.03006]
[1778746189466,54.4,79725.89,0.0,0.98653,1e-05,2.03316]
[1778746190473,54.4,79723.8,0.0,0.98651,1e-05,2.0359]
[1778746193069,54.4,79723.7,0.0,0.98651,1e-05,2.0359]
[1778746193072,54.4,79723.79,0.0,0.98651,1e-05,2.03564]
[1778746193494,54.4,79717.03,0.0,0.98644,1e-05,2.04484]
[1778746195508,54.39,79721.19,0.0,0.9865,1e-05,2.03739]
[1778746196516,54.39,79724.53,0.0,0.98654,1e-05,2.03264]
[1778746197522,54.39,79729.72,0.0,0.98659,1e-05,2.02537]
[1778746198558,54.39,79729.72,0.0,0.98659,1e-05,2.02537]
[1778746198612,54.38,79732.93,0.0,0.98664,1e-05,2.01978]
[1778746200691,54.38,79734.47,0.0,0.98666,1e-05,2.01746]
[1778746201554,54.38,79737.05,0.0,0.98668,1e-05,2.01382]
[1778746203567,54.38,79735.01,0.0,0.98666,1e-05,2.01642]
[1778746206588,54.36,79732.55,0.0,0.98666,1e-05,2.01682]
[1778746208602,54.35,79730.29,0.0,0.98665,1e-05,2.01793]
[1778746210616,54.35,79734.91,0.0,0.9867,1e-05,2.0114]
[1778746213637,54.34,79738.71,0.0,0.98676,1e-05,2.00366]
[1778746214644,54.34,79741.55,0.0,0.98679,1e-05,1.99972]
[1778746215651,54.34,79746.85,0.0,0.98685,1e-05,1.99245]
[1778746217665,54.33,79748.75,0.0,0.98687,1e-05,1.98977]
[1778746221693,54.33,79751.71,0.0,0.9869,1e-05,1.98557]
[1778746223707,54.33,79753.43,0.0,0.98692,1e-05,1.98318]
[1778746225721,54.33,79755.7,0.0,0.98695,1e-05,1.98005]
[1778746230756,54.33,79756.49,0.0,0.98695,1e-05,1.97886]
[1778746233777,54.33,79758.62,0.0,0.98699,1e-05,1.97392]
[1778746236798,54.32,79763.61,0.0,0.98706,1e-05,1.9654]
[1778746237805,54.32,79767.55,0.0,0.9871,1e-05,1.95953]
[1778746238812,54.32,79769.46,0.0,0.98713,1e-05,1.9564]
[1778746240972,54.31,79768.88,0.0,0.98712,1e-05,1.95661]
[1778746241034,54.31,79773.48,0.0,0.98718,1e-05,1.94989]
[1778746241307,54.31,79773.48,0.0,0.98718,1e-05,1.94989]
[1778746241833,54.31,79779.64,0.0,0.98724,1e-05,1.94113]
[1778746242840,54.3,79782.99,0.0,0.98728,1e-05,1.93614]
[1778746244854,54.3,79788.01,0.0,0.98734,1e-05,1.92843]
[1778746245861,54.29,79795.68,0.0,0.98742,1e-05,1.91779]
[1778746246868,54.29,79797.38,0.0,0.98744,1e-05,1.91506]
[1778746251903,54.28,79795.97,0.0,0.98745,1e-05,1.91448]
[1778746255931,54.22,79800.72,0.0,0.98757,1e-05,1.89793]
[1778746256938,54.19,79804.04,0.0,0.98764,1e-05,1.88918]
[1778746257949,54.17,79806.05,0.0,0.98769,1e-05,1.88233]
[1778746258954,54.14,79808.24,0.0,0.98775,1e-05,1.87538]
[1778746259961,54.12,79811.88,0.0,0.98781,1e-05,1.86671]
[1778746260562,54.12,79811.88,0.0,0.98781,1e-05,1.86671]
[1778746260968,54.1,79811.64,0.0,0.98784,1e-05,1.86324]
[1778746264558,54.05,79811.81,0.0,0.9879,1e-05,1.85532]
[1778746264996,54.05,79809.14,0.0,0.98787,1e-05,1.85841]
[1778746267010,54.05,79810.87,0.0,0.9879,1e-05,1.85546]
[1778746270036,54.04,79812.96,0.0,0.98793,1e-05,1.8517]
[1778746274064,54.03,79810.46,0.0,0.98791,1e-05,1.85353]
[1778746276078,54.03,79806.99,0.0,0.98788,1e-05,1.85729]
[1778746276559,54.03,79806.99,0.0,0.98788,1e-05,1.85729]
[1778746277088,54.03,79805.58,0.0,0.98787,1e-05,1.85876]
[1778746279103,54.02,79807.5,0.0,0.9879,1e-05,1.85555]
[1778746281116,54.02,79809.64,0.0,0.98792,1e-05,1.85209]
[1778746282123,54.02,79813.1,0.0,0.98796,1e-05,1.84729]
[1778746282562,54.02,79813.1,0.0,0.98796,1e-05,1.84729]
[1778746283130,54.01,79822.88,0.0,0.98806,1e-05,1.83442]
[1778746284137,54.01,79823.47,0.0,0.98807,1e-05,1.83335]
[1778746288165,54.0,79825.11,0.0,0.98809,1e-05,1.83]
[1778746291186,54.0,79827.84,0.0,0.98814,1e-05,1.82369]
[1778746295214,53.99,79830.5,0.0,0.98817,1e-05,1.81911]
[1778746296221,53.99,79841.91,0.0,0.98828,1e-05,1.80438]
[1778746297228,53.98,79841.51,0.0,0.9883,1e-05,1.80227]
[1778746299242,53.94,79839.65,0.0,0.98832,1e-05,1.79951]
[1778746304277,53.91,79835.29,0.0,0.98832,1e-05,1.79929]
[1778746305284,53.91,79828.28,0.0,0.98825,1e-05,1.8079]
[1778746306291,53.91,79825.56,0.0,0.98823,1e-05,1.81109]
[1778746307767,53.9,79824.48,0.0,0.98822,1e-05,1.81191]
[1778746308305,53.9,79818.95,0.0,0.98817,1e-05,1.81894]
[1778746309312,53.9,79814.94,0.0,0.98813,1e-05,1.82376]
[1778746311326,53.9,79813.52,0.0,0.98812,1e-05,1.82498]
[1778746313340,53.9,79815.19,0.0,0.98814,1e-05,1.82225]
[1778746317368,53.89,79811.07,0.0,0.98811,1e-05,1.82631]
[1778746321396,53.88,79809.27,0.0,0.9881,1e-05,1.82741]
[1778746322564,53.88,79809.27,0.0,0.9881,1e-05,1.82741]
[1778746322664,53.88,79809.43,0.0,0.98811,1e-05,1.8266]
[1778746323410,53.88,79806.87,0.0,0.98809,1e-05,1.82987]
[1778746325424,53.87,79805.09,0.0,0.98807,1e-05,1.83154]
[1778746326431,53.87,79801.02,0.0,0.98804,1e-05,1.83644]
[1778746327438,53.85,79799.14,0.0,0.98804,1e-05,1.83575]
[1778746333480,53.79,79797.68,0.0,0.98811,1e-05,1.82705]
[1778746335494,53.79,79794.47,0.0,0.98808,1e-05,1.83055]
[1778746336501,53.79,79791.05,0.0,0.98805,1e-05,1.83463]
[1778746341536,53.75,79789.98,0.0,0.98809,1e-05,1.82875]
[1778746345564,53.74,79792.75,0.0,0.98813,1e-05,1.82398]
[1778746350599,53.66,79793.31,0.0,0.98824,1e-05,1.80924]
[1778746356641,53.62,79792.45,0.0,0.98829,1e-05,1.80229]
[1778746361679,53.55,79791.59,0.0,0.98837,1e-05,1.79133]
[1778746362683,53.53,79793.87,0.0,0.98841,1e-05,1.78618]
[1778746365704,53.5,79797.9,0.0,0.98849,1e-05,1.77471]
[1778746366711,53.49,79801.78,0.0,0.98855,1e-05,1.76788]
[1778746369732,53.45,79800.28,0.0,0.98857,1e-05,1.76437]
[1778746370739,53.44,79798.0,0.0,0.98856,1e-05,1.76546]
[1778746371746,53.43,79796.2,0.0,0.98856,1e-05,1.76593]
[1778746372753,53.42,79794.08,0.0,0.98855,1e-05,1.76681]
[1778746373760,53.41,79792.37,0.0,0.98855,1e-05,1.76715]
[1778746378795,53.36,79792.17,0.0,0.98861,1e-05,1.75874]
[1778746383830,53.31,79791.52,0.0,0.98867,1e-05,1.75167]
[1778746388865,53.27,79795.81,0.0,0.98876,1e-05,1.73917]
[1778746389872,53.26,79797.71,0.0,0.98879,1e-05,1.73555]
[1778746394907,53.23,79798.54,0.0,0.98884,1e-05,1.72888]
[1778746397928,53.21,79800.16,0.0,0.98887,1e-05,1.72378]
[1778746402963,53.19,79799.26,0.0,0.98889,1e-05,1.72185]
[1778746407998,53.18,79797.6,0.0,0.98888,1e-05,1.72258]
[1778746413033,53.18,79798.24,0.0,0.9889,1e-05,1.71948]
[1778746415047,53.18,79795.86,0.0,0.98888,1e-05,1.72223]
[1778746420082,53.18,79797.15,0.0,0.9889,1e-05,1.72016]
[1778746422096,53.18,79800.43,0.0,0.98893,1e-05,1.71593]
[1778746426124,53.17,79798.26,0.0,0.98891,1e-05,1.71826]
[1778746431159,53.17,79798.18,0.0,0.98892,1e-05,1.7179]
[1778746435187,53.17,79796.54,0.0,0.9889,1e-05,1.71956]
[1778746440230,53.17,79797.4,0.0,0.98891,1e-05,1.71803]
[1778746445265,53.16,79797.94,0.0,0.98892,1e-05,1.71692]
[1778746448286,53.16,79799.77,0.0,0.98894,1e-05,1.7144]
[1778746452455,53.16,79799.18,0.0,0.98894,1e-05,1.71479]
[1778746458356,53.16,79799.08,0.0,0.98894,1e-05,1.7144]
[1778746460431,53.16,79799.18,0.0,0.98894,1e-05,1.71419]
[1778746460568,53.16,79799.18,0.0,0.98894,1e-05,1.71419]
[1778746460660,53.15,79799.48,0.0,0.98895,1e-05,1.71366]
[1778746466412,53.15,79797.35,0.0,0.98893,1e-05,1.71587]
[1778746467419,53.15,79795.47,0.0,0.98891,1e-05,1.7181]
[1778746472454,53.14,79794.93,0.0,0.98893,1e-05,1.71567]
[1778746477489,53.14,79792.5,0.0,0.98891,1e-05,1.71817]
[1778746482524,53.15,79792.69,0.0,0.9889,1e-05,1.71949]
[1778746487559,53.15,79794.28,0.0,0.98892,1e-05,1.71707]
[1778746488566,53.15,79796.25,0.0,0.98894,1e-05,1.71455]
[1778746491587,53.14,79797.76,0.0,0.98896,1e-05,1.71169]
[1778746493601,53.13,79800.37,0.0,0.98899,1e-05,1.70695]
[1778746496622,53.12,79802.39,0.0,0.98902,1e-05,1.70294]
[1778746497716,53.12,79802.39,0.0,0.98902,1e-05,1.70294]
[1778746497809,53.12,79802.39,0.0,0.98902,1e-05,1.70294]
[1778746500650,53.12,79805.84,0.0,0.98906,1e-05,1.69847]
[1778746501795,53.12,79805.84,0.0,0.98906,1e-05,1.69847]
[1778746501808,53.12,79805.84,0.0,0.98906,1e-05,1.69847]
[1778746502313,53.12,79805.84,0.0,0.98906,1e-05,1.69847]
[1778746501895,53.12,79807.19,0.0,0.98907,1e-05,1.69677]
[1778746502570,53.12,79807.19,0.0,0.98907,1e-05,1.69677]
[1778746502664,53.12,79808.33,0.0,0.98908,1e-05,1.69542]
[1778746503671,53.12,79806.13,0.0,0.98906,1e-05,1.69855]
[1778746508706,53.13,79806.53,0.0,0.98905,1e-05,1.69924]
[1778746509713,53.13,79811.12,0.0,0.9891,1e-05,1.69308]
[1778746510720,53.13,79814.33,0.0,0.98913,1e-05,1.68912]
[1778746512740,53.13,79821.02,0.0,0.98919,1e-05,1.68093]
[1778746513747,53.13,79822.9,0.0,0.98921,1e-05,1.67845]
[1778746514754,53.12,79824.04,0.0,0.98922,1e-05,1.67691]
[1778746515761,53.12,79825.89,0.0,0.98924,1e-05,1.67456]
[1778746517111,53.12,79825.89,0.0,0.98924,1e-05,1.67456]
[1778746517310,53.12,79825.89,0.0,0.98924,1e-05,1.67456]
[1778746517777,53.12,79824.71,0.0,0.98923,1e-05,1.67588]
[1778746518782,53.12,79822.52,0.0,0.98921,1e-05,1.67845]
[1778746520070,53.12,79822.52,0.0,0.98921,1e-05,1.67845]
[1778746520309,53.12,79822.52,0.0,0.98921,1e-05,1.67845]
[1778746520158,53.12,79819.0,0.0,0.98918,1e-05,1.68261]
[1778746521803,53.12,79821.35,0.0,0.9892,1e-05,1.67938]
[1778746524824,53.12,79823.69,0.0,0.98922,1e-05,1.67641]
[1778746526871,53.12,79823.42,0.0,0.98922,1e-05,1.67673]
[1778746527058,53.12,79823.42,0.0,0.98922,1e-05,1.67673]
[1778746527845,53.12,79825.51,0.0,0.98924,1e-05,1.67419]
[1778746532233,53.12,79825.51,0.0,0.98924,1e-05,1.67418]
[1778746532308,53.12,79825.51,0.0,0.98924,1e-05,1.67418]
[1778746536908,53.12,79824.17,0.0,0.98924,1e-05,1.67427]
[1778746537537,53.12,79824.17,0.0,0.98924,1e-05,1.67427]
[1778746537562,53.12,79824.17,0.0,0.98924,1e-05,1.67427]
[1778746537915,53.12,79822.76,0.0,0.98922,1e-05,1.67607]
[1778746539929,53.12,79821.35,0.0,0.98921,1e-05,1.67781]
[1778746542125,53.12,79820.84,0.0,0.98921,1e-05,1.67836]
[1778746542309,53.12,79820.84,0.0,0.98921,1e-05,1.67836]
[1778746547014,53.12,79819.84,0.0,0.9892,1e-05,1.67914]
[1778746547058,53.12,79819.84,0.0,0.9892,1e-05,1.67914]
[1778746554027,53.11,79820.27,0.0,0.98921,1e-05,1.67767]
[1778746556041,53.11,79822.43,0.0,0.98923,1e-05,1.67483]
[1778746557411,53.11,79822.43,0.0,0.98923,1e-05,1.67483]
[1778746557565,53.11,79822.51,0.0,0.98923,1e-05,1.67473]
[1778746558055,53.11,79824.03,0.0,0.98925,1e-05,1.67288]
[1778746562084,53.11,79822.06,0.0,0.98923,1e-05,1.67524]
[1778746563092,53.11,79825.45,0.0,0.98926,1e-05,1.67114]
[1778746563743,53.11,79825.45,0.0,0.98926,1e-05,1.67114]
[1778746563808,53.11,79825.45,0.0,0.98926,1e-05,1.67114]
[1778746565107,53.11,79829.94,0.0,0.9893,1e-05,1.66572]
[1778746566113,53.11,79834.38,0.0,0.98934,1e-05,1.66038]
[1778746566727,53.11,79834.38,0.0,0.98934,1e-05,1.66038]
[1778746566809,53.11,79834.38,0.0,0.98934,1e-05,1.66038]
[1778746572155,53.11,79835.45,0.0,0.98935,1e-05,1.65918]
[1778746573163,53.11,79828.09,0.0,0.98928,1e-05,1.66805]
[1778746574169,53.11,79825.74,0.0,0.98926,1e-05,1.67088]
[1778746575382,53.11,79825.74,0.0,0.98926,1e-05,1.67088]
[1778746575563,53.11,79825.73,0.0,0.98926,1e-05,1.67088]
[1778746577190,53.11,79824.33,0.0,0.98925,1e-05,1.67255]
[1778746582225,53.11,79825.26,0.0,0.98926,1e-05,1.67137]
[1778746586253,53.11,79822.76,0.0,0.98924,1e-05,1.67434]
[1778746586629,53.11,79822.76,0.0,0.98924,1e-05,1.67434]
[1778746586809,53.11,79822.76,0.0,0.98924,1e-05,1.67434]
[1778746587260,53.11,79821.23,0.0,0.98922,1e-05,1.67617]
[1778746592295,53.11,79820.45,0.0,0.98923,1e-05,1.6752]
[1778746598337,53.11,79820.63,0.0,0.98923,1e-05,1.6749]
[1778746602145,53.11,79820.76,0.0,0.98923,1e-05,1.67471]
[1778746602308,53.11,79820.76,0.0,0.98923,1e-05,1.67471]
[1778746603372,53.11,79823.47,0.0,0.98926,1e-05,1.67142]
[1778746604379,53.11,79824.88,0.0,0.98927,1e-05,1.66971]
[1778746607400,53.11,79825.98,0.0,0.98928,1e-05,1.66838]
[1778746610057,53.11,79825.82,0.0,0.98928,1e-05,1.66858]
[1778746610308,53.11,79825.82,0.0,0.98928,1e-05,1.66858]
[1778746610421,53.11,79828.14,0.0,0.9893,1e-05,1.66578]
[1778746615218,53.11,79828.91,0.0,0.98931,1e-05,1.66487]
[1778746615309,53.11,79828.91,0.0,0.98931,1e-05,1.66487]
[1778746618477,53.11,79826.72,0.0,0.98929,1e-05,1.66752]
[1778746620491,53.11,79828.13,0.0,0.9893,1e-05,1.66582]
[1778746621867,53.11,79828.62,0.0,0.9893,1e-05,1.66523]
[1778746622062,53.11,79828.62,0.0,0.9893,1e-05,1.66523]
[1778746624519,53.11,79831.97,0.0,0.98933,1e-05,1.66121]
[1778746625526,53.11,79830.32,0.0,0.98932,1e-05,1.6632]
[1778746626533,53.11,79828.2,0.0,0.9893,1e-05,1.66576]
[1778746627540,53.11,79823.54,0.0,0.98926,1e-05,1.67138]
[1778746628843,53.11,79823.54,0.0,0.98926,1e-05,1.67138]
[1778746629065,53.11,79823.54,0.0,0.98926,1e-05,1.67138]
[1778746629151,53.11,79822.39,0.0,0.98925,1e-05,1.67274]
[1778746634645,53.11,79822.32,0.0,0.98925,1e-05,1.67278]
[1778746638441,53.11,79822.31,0.0,0.98925,1e-05,1.67277]
[1778746638564,53.11,79822.9,0.0,0.98925,1e-05,1.67204]
[1778746643652,53.11,79823.84,0.0,0.98926,1e-05,1.67087]
[1778746646673,53.11,79826.7,0.0,0.98929,1e-05,1.6674]
[1778746648485,53.11,79826.7,0.0,0.98929,1e-05,1.6674]
[1778746647680,53.11,79828.5,0.0,0.9893,1e-05,1.66522]
[1778746648562,53.11,79828.5,0.0,0.9893,1e-05,1.66522]
[1778746653724,53.11,79829.15,0.0,0.98932,1e-05,1.66264]
[1778746654731,53.11,79825.55,0.0,0.98929,1e-05,1.66697]
[1778746656091,53.11,79825.55,0.0,0.98929,1e-05,1.66697]
[1778746656308,53.11,79825.55,0.0,0.98929,1e-05,1.66697]
[1778746656409,53.11,79823.09,0.0,0.98927,1e-05,1.66994]
[1778746661786,53.11,79821.46,0.0,0.98925,1e-05,1.67185]
[1778746663068,53.11,79821.46,0.0,0.98925,1e-05,1.67185]
[1778746663315,53.11,79821.46,0.0,0.98925,1e-05,1.67185]
[1778746663383,53.11,79820.34,0.0,0.98924,1e-05,1.67317]
[1778746663800,53.11,79822.03,0.0,0.98926,1e-05,1.67111]
[1778746667828,53.11,79823.14,0.0,0.98927,1e-05,1.6697]
[1778746672863,53.11,79823.1,0.0,0.98927,1e-05,1.66967]
[1778746674877,53.11,79819.98,0.0,0.98924,1e-05,1.6734]
[1778746675884,53.11,79816.88,0.0,0.98921,1e-05,1.67713]
[1778746676891,53.11,79815.39,0.0,0.9892,1e-05,1.67891]
[1778746677590,53.11,79815.39,0.0,0.9892,1e-05,1.67891]
[1778746677811,53.11,79815.39,0.0,0.9892,1e-05,1.67891]
[1778746682933,53.1,79814.33,0.0,0.98919,1e-05,1.68001]
[1778746687969,53.1,79815.56,0.0,0.9892,1e-05,1.67836]
[1778746689983,53.1,79814.42,0.0,0.98919,1e-05,1.67968]
[1778746694832,53.1,79814.78,0.0,0.9892,1e-05,1.67911]
[1778746695059,53.1,79814.78,0.0,0.9892,1e-05,1.67911]
[1778746701060,53.1,79816.33,0.0,0.98921,1e-05,1.677]
[1778746706095,53.1,79816.64,0.0,0.98922,1e-05,1.67647]
[1778746707102,53.1,79814.37,0.0,0.9892,1e-05,1.67919]
[1778746709116,53.1,79811.49,0.0,0.98917,1e-05,1.68262]
[1778746710123,53.1,79808.79,0.0,0.98915,1e-05,1.68586]
[1778746710772,53.1,79808.79,0.0,0.98915,1e-05,1.68586]
[1778746710809,53.1,79808.79,0.0,0.98915,1e-05,1.68586]
[1778746712137,53.1,79803.45,0.0,0.98911,1e-05,1.69045]
[1778746716165,53.09,79804.84,0.0,0.98913,1e-05,1.68711]
[1778746719815,53.09,79804.04,0.0,0.98913,1e-05,1.68795]
[1778746720059,53.09,79804.04,0.0,0.98913,1e-05,1.68795]
[1778746727242,53.08,79801.53,0.0,0.98911,1e-05,1.69029]
[1778746728367,53.08,79801.53,0.0,0.98911,1e-05,1.69029]
[1778746728561,53.08,79801.53,0.0,0.98911,1e-05,1.69029]
[1778746733063,53.07,79800.92,0.0,0.98912,1e-05,1.68892]
[1778746734465,53.07,79800.02,0.0,0.98911,1e-05,1.68998]
[1778746734564,53.07,79800.02,0.0,0.98911,1e-05,1.68998]
[1778746740347,53.06,79798.8,0.0,0.98911,1e-05,1.68952]
[1778746741349,53.06,79806.75,0.0,0.98919,1e-05,1.67949]
[1778746741697,53.06,79806.75,0.0,0.98919,1e-05,1.67949]
[1778746741809,53.06,79806.75,0.0,0.98919,1e-05,1.67949]
[1778746741834,53.06,79806.75,0.0,0.98919,1e-05,1.67949]
[1778746742354,53.06,79810.88,0.0,0.98923,1e-05,1.67446]
[1778746745375,53.06,79812.63,0.0,0.98924,1e-05,1.67232]
[1778746747536,53.06,79812.81,0.0,0.98925,1e-05,1.67209]
[1778746747559,53.06,79812.81,0.0,0.98925,1e-05,1.67209]
[1778746752486,53.06,79811.7,0.0,0.98924,1e-05,1.67339]
[1778746754465,53.06,79811.95,0.0,0.98924,1e-05,1.67308]
[1778746754566,53.06,79811.95,0.0,0.98924,1e-05,1.67308]
[1778746758466,53.06,79809.89,0.0,0.98922,1e-05,1.6755]
[1778746759473,53.06,79807.59,0.0,0.9892,1e-05,1.67827]
[1778746760536,53.06,79807.59,0.0,0.9892,1e-05,1.67827]
[1778746760565,53.06,79807.59,0.0,0.9892,1e-05,1.67827]
[1778746760637,53.06,79806.09,0.0,0.98919,1e-05,1.68006]
[1778746766522,53.05,79806.14,0.0,0.98919,1e-05,1.67985]
[1778746767949,53.05,79805.99,0.0,0.98919,1e-05,1.68001]
[1778746768062,53.05,79805.99,0.0,0.98919,1e-05,1.68001]
[1778746773571,53.05,79805.19,0.0,0.98919,1e-05,1.67902]
[1778746776724,53.05,79806.01,0.0,0.9892,1e-05,1.67796]
[1778746776810,53.05,79806.01,0.0,0.9892,1e-05,1.67796]
[1778746782634,53.05,79806.59,0.0,0.98921,1e-05,1.67713]
[1778746786662,53.05,79804.75,0.0,0.98919,1e-05,1.67929]
[1778746787164,53.05,79804.75,0.0,0.98919,1e-05,1.67929]
[1778746787311,53.05,79804.75,0.0,0.98919,1e-05,1.67929]
[1778746787669,53.05,79802.83,0.0,0.98917,1e-05,1.6814]
[1778746791373,53.05,79802.35,0.0,0.98917,1e-05,1.68171]
[1778746791560,53.05,79802.35,0.0,0.98917,1e-05,1.68171]
[1778746793711,53.0,79800.37,0.0,0.98921,1e-05,1.67671]
[1778746796733,52.98,79800.06,0.0,0.98924,1e-05,1.67255]
[1778746797508,52.98,79800.06,0.0,0.98924,1e-05,1.67255]
[1778746797566,52.98,79800.06,0.0,0.98924,1e-05,1.67255]
[1778746802776,52.93,79799.14,0.0,0.98928,1e-05,1.66634]
[1778746807811,52.93,79798.32,0.0,0.98928,1e-05,1.6663]
[1778746808785,52.93,79798.32,0.0,0.98928,1e-05,1.6663]
[1778746808811,52.93,79798.32,0.0,0.98928,1e-05,1.6663]
[1778746811839,52.92,79795.09,0.0,0.98926,1e-05,1.66939]
[1778746813115,52.92,79795.09,0.0,0.98926,1e-05,1.66939]
[1778746813309,52.92,79795.09,0.0,0.98926,1e-05,1.66939]
[1778746819895,52.87,79793.15,0.0,0.98931,1e-05,1.66288]
[1778746822916,52.86,79789.86,0.0,0.98928,1e-05,1.66628]
[1778746824096,52.86,79789.86,0.0,0.98928,1e-05,1.66628]
[1778746824311,52.86,79789.86,0.0,0.98928,1e-05,1.66628]
[1778746824374,52.85,79785.68,0.0,0.98926,1e-05,1.66919]
[1778746831980,52.84,79785.63,0.0,0.98928,1e-05,1.66582]
[1778746834157,52.84,79784.85,0.0,0.98928,1e-05,1.66657]
[1778746834309,52.84,79784.85,0.0,0.98928,1e-05,1.66657]
[1778746840037,52.83,79784.87,0.0,0.98929,1e-05,1.66516]
[1778746845072,52.82,79784.56,0.0,0.98929,1e-05,1.66456]
[1778746850327,52.82,79783.65,0.0,0.98929,1e-05,1.66488]
[1778746850512,52.82,79783.65,0.0,0.98929,1e-05,1.66488]
[1778746851115,52.81,79780.41,0.0,0.98928,1e-05,1.66668]
[1778746852121,52.79,79774.41,0.0,0.98924,1e-05,1.672]
[1778746853128,52.79,79771.01,0.0,0.98921,1e-05,1.67593]
[1778746855868,52.79,79771.83,0.0,0.98922,1e-05,1.6745]
[1778746856058,52.79,79771.83,0.0,0.98922,1e-05,1.6745]
[1778746859919,52.79,79771.01,0.0,0.98922,1e-05,1.67464]
[1778746860061,52.79,79771.01,0.0,0.98922,1e-05,1.67464]
[1778746863206,52.78,79766.64,0.0,0.98918,1e-05,1.67911]
[1778746866227,52.78,79759.75,0.0,0.98912,1e-05,1.68686]
[1778746866968,52.78,79759.75,0.0,0.98912,1e-05,1.68686]
[1778746867058,52.78,79759.75,0.0,0.98912,1e-05,1.68686]
[1778746872269,52.77,79758.0,0.0,0.98912,1e-05,1.68758]
[1778746873708,52.77,79758.0,0.0,0.98912,1e-05,1.68758]
[1778746873276,52.77,79756.74,0.0,0.98911,1e-05,1.68888]
[1778746873808,52.77,79756.74,0.0,0.98911,1e-05,1.68888]
[1778746875290,52.76,79755.24,0.0,0.9891,1e-05,1.69024]
[1778746876297,52.76,79756.74,0.0,0.98911,1e-05,1.68815]
[1778746880325,52.76,79753.83,0.0,0.98909,1e-05,1.69076]
[1778746882194,52.75,79753.76,0.0,0.9891,1e-05,1.6906]
[1778746882307,52.75,79753.76,0.0,0.9891,1e-05,1.6906]
[1778746882665,52.75,79753.76,0.0,0.9891,1e-05,1.6906]
[1778746882766,52.75,79753.65,0.0,0.9891,1e-05,1.69049]
[1778746883310,52.75,79753.65,0.0,0.9891,1e-05,1.69049]
[1778746887379,52.75,79749.0,0.0,0.98906,1e-05,1.69498]
[1778746887979,52.75,79749.0,0.0,0.98906,1e-05,1.69498]
[1778746888057,52.75,79749.0,0.0,0.98906,1e-05,1.69498]
[1778746893417,52.74,79748.08,0.0,0.98908,1e-05,1.69277]
[1778746893952,52.74,79748.08,0.0,0.98908,1e-05,1.69277]
[1778746894563,52.74,79748.08,0.0,0.98908,1e-05,1.69277]
[1778746895431,52.73,79744.91,0.0,0.98905,1e-05,1.69618]
[1778746898452,52.73,79743.58,0.0,0.98904,1e-05,1.69705]
[1778746902480,52.72,79742.38,0.0,0.98904,1e-05,1.69749]
[1778746906508,52.71,79737.58,0.0,0.98901,1e-05,1.70172]
[1778746908522,52.71,79735.44,0.0,0.989,1e-05,1.70329]
[1778746911543,52.7,79733.33,0.0,0.98899,1e-05,1.70429]
[1778746913557,52.69,79731.55,0.0,0.98898,1e-05,1.70541]
[1778746915571,52.68,79732.68,0.0,0.989,1e-05,1.70292]
[1778746920606,52.67,79732.26,0.0,0.98901,1e-05,1.70085]
[1778746922620,52.66,79730.7,0.0,0.98901,1e-05,1.70178]
[1778746927655,52.65,79731.34,0.0,0.98903,1e-05,1.6985]
[1778746930676,52.64,79728.02,0.0,0.98901,1e-05,1.70113]
[1778746935711,52.62,79729.22,0.0,0.98904,1e-05,1.69717]
[1778746937725,52.62,79727.92,0.0,0.98904,1e-05,1.6978]
[1778746942760,52.6,79725.04,0.0,0.98903,1e-05,1.69891]
[1778746943767,52.6,79723.69,0.0,0.98902,1e-05,1.70009]
[1778746947795,52.56,79722.25,0.0,0.98905,1e-05,1.69545]
[1778746949809,52.53,79719.41,0.0,0.98907,1e-05,1.69363]
[1778746951823,52.47,79718.35,0.0,0.98914,1e-05,1.68364]
[1778746955851,52.41,79720.43,0.0,0.98923,1e-05,1.67113]
[1778746959762,52.4,79718.01,0.0,0.98922,1e-05,1.67236]
[1778746960562,52.4,79718.01,0.0,0.98922,1e-05,1.67236]
[1778746961893,52.4,79716.41,0.0,0.98921,1e-05,1.67344]
[1778746963907,52.34,79713.03,0.0,0.98925,1e-05,1.66895]
[1778746965278,52.34,79713.03,0.0,0.98925,1e-05,1.66895]
[1778746965308,52.34,79713.03,0.0,0.98925,1e-05,1.66895]
[1778746965794,52.34,79713.03,0.0,0.98925,1e-05,1.66895]
[1778746965379,52.29,79711.78,0.0,0.9893,1e-05,1.66205]
[1778746966567,52.29,79711.78,0.0,0.9893,1e-05,1.66205]
[1778746966651,52.27,79712.24,0.0,0.98933,1e-05,1.65741]
[1778746966928,52.27,79708.98,0.0,0.9893,1e-05,1.66139]
[1778746967935,52.24,79707.47,0.0,0.98932,1e-05,1.65917]
[1778746971963,52.15,79708.74,0.0,0.98944,1e-05,1.64207]
[1778746973095,52.15,79708.74,0.0,0.98944,1e-05,1.64207]
[1778746973308,52.15,79708.74,0.0,0.98944,1e-05,1.64207]
[1778746975991,52.14,79705.43,0.0,0.98942,1e-05,1.64463]
[1778746977999,52.14,79705.5,0.0,0.98943,1e-05,1.64418]
[1778746978057,52.14,79705.5,0.0,0.98943,1e-05,1.64418]
[1778746980019,52.13,79701.02,0.0,0.98939,1e-05,1.64853]
[1778746981026,52.13,79698.64,0.0,0.98938,1e-05,1.65106]
[1778746982892,52.13,79697.93,0.0,0.98937,1e-05,1.65156]
[1778746983057,52.13,79697.93,0.0,0.98937,1e-05,1.65156]
[1778746989088,52.11,79699.01,0.0,0.9894,1e-05,1.64761]
[1778746990114,52.11,79699.01,0.0,0.9894,1e-05,1.64761]
[1778746990307,52.11,79699.01,0.0,0.9894,1e-05,1.64761]
[1778746994879,52.1,79697.73,0.0,0.9894,1e-05,1.64769]
[1778746994123,52.1,79694.95,0.0,0.98938,1e-05,1.65072]
[1778746995059,52.1,79694.95,0.0,0.98938,1e-05,1.65072]
[1778746996137,52.1,79690.59,0.0,0.98934,1e-05,1.65531]
[1778746997144,52.09,79687.58,0.0,0.98932,1e-05,1.65825]
[1778747000165,52.09,79684.02,0.0,0.98929,1e-05,1.66185]
[1778747000897,52.09,79684.02,0.0,0.98929,1e-05,1.66185]
[1778747001059,52.09,79684.02,0.0,0.98929,1e-05,1.66185]
[1778747002179,52.08,79681.28,0.0,0.98928,1e-05,1.66404]
[1778747006208,52.07,79684.53,0.0,0.98932,1e-05,1.65847]
[1778747007215,52.07,79687.76,0.0,0.98935,1e-05,1.65412]
[1778747008403,52.07,79687.76,0.0,0.98935,1e-05,1.65412]
[1778747008561,52.07,79687.76,0.0,0.98935,1e-05,1.65412]
[1778747008608,52.06,79689.77,0.0,0.98937,1e-05,1.65129]
[1778747009229,52.06,79687.48,0.0,0.98935,1e-05,1.65371]
[1778747010240,52.06,79686.34,0.0,0.98935,1e-05,1.65473]
[1778747012250,52.06,79685.26,0.0,0.98935,1e-05,1.6535]
[1778747013834,52.06,79685.26,0.0,0.98935,1e-05,1.6535]
[1778747014058,52.05,79684.7,0.0,0.98935,1e-05,1.65381]
[1778747018293,52.04,79685.55,0.0,0.98937,1e-05,1.65087]
[1778747019060,52.04,79685.55,0.0,0.98937,1e-05,1.65087]
[1778747019300,52.04,79684.35,0.0,0.98936,1e-05,1.65197]
[1778747024336,52.03,79684.24,0.0,0.98938,1e-05,1.65023]
[1778747026164,52.03,79684.22,0.0,0.98938,1e-05,1.64988]
[1778747026310,52.03,79684.22,0.0,0.98938,1e-05,1.64988]
[1778747031475,52.02,79683.75,0.0,0.98939,1e-05,1.64861]
[1778747031565,52.02,79683.75,0.0,0.98939,1e-05,1.64861]
[1778747031664,52.01,79684.98,0.0,0.9894,1e-05,1.64673]
[1778747033399,52.01,79688.75,0.0,0.98944,1e-05,1.64141]
[1778747034407,52.01,79689.87,0.0,0.98945,1e-05,1.64009]
[1778747038296,52.01,79689.67,0.0,0.98945,1e-05,1.64046]
[1778747038309,52.01,79689.67,0.0,0.98945,1e-05,1.64046]
[1778747038434,52.01,79686.32,0.0,0.98942,1e-05,1.64458]
[1778747039444,52.01,79685.2,0.0,0.98941,1e-05,1.64598]
[1778747040449,52.01,79684.07,0.0,0.9894,1e-05,1.6474]
[1778747042567,52.01,79683.71,0.0,0.98939,1e-05,1.64786]
[1778747042815,52.01,79683.71,0.0,0.98939,1e-05,1.64786]
[1778747047679,52.01,79682.32,0.0,0.98938,1e-05,1.6497]
[1778747047809,52.01,79682.32,0.0,0.98938,1e-05,1.6497]
[1778747047891,52.01,79684.69,0.0,0.9894,1e-05,1.64682]
[1778747048505,52.01,79686.42,0.0,0.98942,1e-05,1.64474]
[1778747053540,52.01,79687.27,0.0,0.98942,1e-05,1.64386]
[1778747055388,52.01,79687.71,0.0,0.98943,1e-05,1.64336]
[1778747055563,52.01,79687.71,0.0,0.98943,1e-05,1.64336]
[1778747061274,52.01,79688.55,0.0,0.98943,1e-05,1.64254]
[1778747061311,52.01,79688.55,0.0,0.98943,1e-05,1.64254]
[1778747061599,52.01,79690.05,0.0,0.98945,1e-05,1.64075]
[1778747062606,52.01,79692.22,0.0,0.98947,1e-05,1.63815]
[1778747065627,52.02,79693.34,0.0,0.98948,1e-05,1.63693]
[1778747067778,52.02,79693.14,0.0,0.98947,1e-05,1.63722]
[1778747067811,52.02,79693.14,0.0,0.98947,1e-05,1.63722]
[1778747073683,52.02,79692.79,0.0,0.98948,1e-05,1.63619]
[1778747077559,52.02,79691.96,0.0,0.98947,1e-05,1.63735]
[1778747077811,52.02,79691.96,0.0,0.98947,1e-05,1.63735]
[1778747082746,52.02,79694.71,0.0,0.98949,1e-05,1.63432]
[1778747085648,52.02,79694.76,0.0,0.98949,1e-05,1.63437]
[1778747085810,52.02,79694.76,0.0,0.98949,1e-05,1.63437]
[1778747087781,52.02,79697.55,0.0,0.98952,1e-05,1.63117]
[1778747088788,52.02,79698.82,0.0,0.98953,1e-05,1.62969]
[1778747090802,52.02,79703.06,0.0,0.98957,1e-05,1.6247]
[1778747091809,52.02,79706.27,0.0,0.98959,1e-05,1.6209]
[1778747092064,52.02,79706.27,0.0,0.98959,1e-05,1.6209]
[1778747092311,52.02,79706.27,0.0,0.98959,1e-05,1.6209]
[1778747093823,52.02,79708.02,0.0,0.98961,1e-05,1.61895]
[1778747094830,52.03,79709.22,0.0,0.98962,1e-05,1.61759]
[1778747095225,52.03,79709.22,0.0,0.98962,1e-05,1.61759]
[1778747095309,52.03,79709.22,0.0,0.98962,1e-05,1.61759]
[1778747095837,52.02,79711.51,0.0,0.98964,1e-05,1.6145]
[1778747096844,52.02,79713.1,0.0,0.98966,1e-05,1.61227]
[1778747101879,52.01,79712.19,0.0,0.98966,1e-05,1.61174]
[1778747103893,52.01,79716.33,0.0,0.9897,1e-05,1.60613]
[1778747104567,52.01,79716.33,0.0,0.9897,1e-05,1.60613]
[1778747104807,52.01,79716.33,0.0,0.9897,1e-05,1.60613]
[1778747104900,52.01,79718.48,0.0,0.98973,1e-05,1.60325]
[1778747105717,52.01,79718.48,0.0,0.98973,1e-05,1.60325]
[1778747105811,52.01,79718.48,0.0,0.98973,1e-05,1.60325]
[1778747105907,52.0,79720.3,0.0,0.98974,1e-05,1.60077]
[1778747108559,52.0,79720.43,0.0,0.98975,1e-05,1.60001]
[1778747108660,52.0,79720.43,0.0,0.98975,1e-05,1.5997]
[1778747110942,51.99,79725.78,0.0,0.9898,1e-05,1.59273]
[1778747112956,51.99,79729.43,0.0,0.98984,1e-05,1.58782]
[1778747113689,51.99,79729.43,0.0,0.98984,1e-05,1.58782]
[1778747113809,51.99,79729.43,0.0,0.98984,1e-05,1.58782]
[1778747115977,51.99,79734.19,0.0,0.98989,1e-05,1.58135]
[1778747118594,51.98,79731.98,0.0,0.98987,1e-05,1.58343]
[1778747118808,51.98,79731.98,0.0,0.98987,1e-05,1.58343]
[1778747125041,51.97,79732.51,0.0,0.98989,1e-05,1.58089]
[1778747128952,51.97,79731.22,0.0,0.98988,1e-05,1.58188]
[1778747129062,51.97,79731.04,0.0,0.98989,1e-05,1.58182]
[1778747129186,51.97,79731.04,0.0,0.98989,1e-05,1.58182]
[1778747129309,51.97,79731.04,0.0,0.98989,1e-05,1.58182]
[1778747129410,51.96,79731.22,0.0,0.98989,1e-05,1.58107]
[1778747132558,51.96,79730.84,0.0,0.9899,1e-05,1.5795]
[1778747138136,51.95,79731.84,0.0,0.98992,1e-05,1.57644]
[1778747141563,51.95,79732.4,0.0,0.98993,1e-05,1.57524]
[1778747141809,51.95,79732.4,0.0,0.98993,1e-05,1.57524]
[1778747142212,51.94,79732.42,0.0,0.98994,1e-05,1.57469]
[1778747142308,51.94,79732.42,0.0,0.98994,1e-05,1.57469]
[1778747142328,51.94,79732.63,0.0,0.98994,1e-05,1.57417]
[1778747148206,51.93,79732.83,0.0,0.98995,1e-05,1.57261]
[1778747149937,51.93,79732.83,0.0,0.98995,1e-05,1.57261]
[1778747150063,51.93,79732.59,0.0,0.98995,1e-05,1.57237]
[1778747155258,51.92,79732.05,0.0,0.98996,1e-05,1.57168]
[1778747156146,51.92,79732.05,0.0,0.98996,1e-05,1.57168]
[1778747156307,51.92,79732.05,0.0,0.98996,1e-05,1.57168]
[1778747156368,51.92,79732.47,0.0,0.98997,1e-05,1.57066]
[1778747162237,51.91,79729.71,0.0,0.98995,1e-05,1.57288]
[1778747162321,51.91,79729.71,0.0,0.98995,1e-05,1.57288]
[1778747166965,51.9,79729.52,0.0,0.98996,1e-05,1.5718]
[1778747167019,51.9,79729.52,0.0,0.98996,1e-05,1.5718]
[1778747167059,51.9,79729.52,0.0,0.98996,1e-05,1.5718]
[1778747167342,51.9,79730.54,0.0,0.98997,1e-05,1.57008]
[1778747172378,51.89,79730.41,0.0,0.98998,1e-05,1.56896]
[1778747173447,51.89,79730.41,0.0,0.98998,1e-05,1.56896]
[1778747173560,51.89,79730.41,0.0,0.98998,1e-05,1.56896]
[1778747173864,51.89,79730.41,0.0,0.98998,1e-05,1.56896]
[1778747174058,51.89,79730.41,0.0,0.98998,1e-05,1.56896]
[1778747173965,51.89,79729.02,0.0,0.98997,1e-05,1.57034]
[1778747179427,51.88,79729.11,0.0,0.98998,1e-05,1.5687]
[1778747180327,51.88,79729.11,0.0,0.98998,1e-05,1.5687]
[1778747180560,51.88,79729.11,0.0,0.98998,1e-05,1.5687]
[1778747186476,51.87,79729.69,0.0,0.99,1e-05,1.56626]
[1778747191511,51.86,79729.75,0.0,0.99002,1e-05,1.56322]
[1778747196546,51.85,79729.67,0.0,0.99003,1e-05,1.56211]
[1778747197337,51.85,79729.67,0.0,0.99003,1e-05,1.56211]
[1778747197560,51.85,79729.67,0.0,0.99003,1e-05,1.56211]
[1778747197791,51.85,79729.67,0.0,0.99003,1e-05,1.56211]
[1778747197810,51.85,79729.67,0.0,0.99003,1e-05,1.56211]
[1778747197836,51.85,79729.68,0.0,0.99003,1e-05,1.56187]
[1778747203617,51.84,79730.42,0.0,0.99004,1e-05,1.55959]
[1778747208652,51.84,79731.9,0.0,0.99007,1e-05,1.55671]
[1778747213510,51.83,79731.91,0.0,0.99007,1e-05,1.5558]
[1778747213560,51.83,79731.91,0.0,0.99007,1e-05,1.5558]
[1778747218722,51.82,79731.57,0.0,0.99008,1e-05,1.55487]
[1778747220604,51.82,79731.65,0.0,0.99008,1e-05,1.55456]
[1778747220809,51.82,79731.65,0.0,0.99008,1e-05,1.55456]
[1778747221048,51.82,79731.65,0.0,0.99008,1e-05,1.55456]
[1778747221059,51.82,79731.65,0.0,0.99008,1e-05,1.55456]
[1778747221066,51.82,79728.84,0.0,0.99006,1e-05,1.55763]
[1778747221743,51.82,79724.55,0.0,0.99002,1e-05,1.56244]
[1778747223758,51.82,79720.3,0.0,0.98999,1e-05,1.56696]
[1778747225605,51.81,79720.45,0.0,0.98999,1e-05,1.56654]
[1778747225811,51.81,79720.45,0.0,0.98999,1e-05,1.56654]
[1778747231813,51.8,79718.7,0.0,0.98999,1e-05,1.5669]
[1778747235331,51.8,79719.86,0.0,0.99,1e-05,1.56482]
[1778747235560,51.8,79719.86,0.0,0.99,1e-05,1.56482]
[1778747235841,51.8,79723.57,0.0,0.99004,1e-05,1.56022]
[1778747236270,51.8,79723.57,0.0,0.99004,1e-05,1.56022]
[1778747236308,51.8,79723.57,0.0,0.99004,1e-05,1.56022]
[1778747236848,51.8,79728.13,0.0,0.99008,1e-05,1.55464]
[1778747239923,51.79,79730.43,0.0,0.9901,1e-05,1.55152]
[1778747240059,51.79,79730.43,0.0,0.9901,1e-05,1.55152]
[1778747244330,51.79,79730.37,0.0,0.99011,1e-05,1.55053]
[1778747244559,51.79,79730.37,0.0,0.99011,1e-05,1.55053]
[1778747244904,51.79,79731.25,0.0,0.99012,1e-05,1.54929]
[1778747248425,51.78,79730.98,0.0,0.99012,1e-05,1.54898]
[1778747248569,51.78,79730.98,0.0,0.99012,1e-05,1.54898]
[1778747252241,51.78,79733.25,0.0,0.99016,1e-05,1.54376]
[1778747252309,51.78,79733.25,0.0,0.99016,1e-05,1.54376]
[1778747252960,51.78,79734.92,0.0,0.99017,1e-05,1.54162]
[1778747257616,51.77,79735.17,0.0,0.99018,1e-05,1.54054]
[1778747257809,51.77,79735.17,0.0,0.99018,1e-05,1.54054]
[1778747263030,51.76,79735.5,0.0,0.99019,1e-05,1.53901]
[1778747267059,51.76,79740.22,0.0,0.99024,1e-05,1.53277]
[1778747267521,51.76,79740.22,0.0,0.99024,1e-05,1.53277]
[1778747267559,51.76,79740.22,0.0,0.99024,1e-05,1.53277]
[1778747268066,51.76,79745.84,0.0,0.99029,1e-05,1.52609]
[1778747268844,51.76,79745.84,0.0,0.99029,1e-05,1.52609]
[1778747269058,51.76,79745.84,0.0,0.99029,1e-05,1.52609]
[1778747269073,51.76,79746.42,0.0,0.99029,1e-05,1.52526]
[1778747275115,51.75,79747.59,0.0,0.99031,1e-05,1.52293]
[1778747284178,51.74,79749.97,0.0,0.99034,1e-05,1.51876]
[1778747285214,51.74,79760.42,0.0,0.99043,1e-05,1.50663]
[1778747286657,51.74,79760.42,0.0,0.99043,1e-05,1.50663]
[1778747286810,51.74,79760.42,0.0,0.99043,1e-05,1.50663]
[1778747286911,51.74,79765.6,0.0,0.99048,1e-05,1.50047]
[1778747291035,51.74,79764.84,0.0,0.99047,1e-05,1.5011]
[1778747291057,51.74,79764.84,0.0,0.99047,1e-05,1.5011]
[1778747291275,51.74,79765.55,0.0,0.99048,1e-05,1.50005]
[1778747291307,51.74,79765.55,0.0,0.99048,1e-05,1.50005]
[1778747291376,51.74,79764.82,0.0,0.99047,1e-05,1.50088]
[1778747298282,51.73,79765.32,0.0,0.99048,1e-05,1.4995]
[1778747305331,51.73,79765.01,0.0,0.99049,1e-05,1.49907]
[1778747310999,51.72,79766.56,0.0,0.9905,1e-05,1.49698]
[1778747311057,51.72,79766.56,0.0,0.9905,1e-05,1.49698]
[1778747316408,51.72,79769.37,0.0,0.99054,1e-05,1.4913]
[1778747317546,51.72,79769.37,0.0,0.99054,1e-05,1.4913]
[1778747317564,51.72,79769.37,0.0,0.99054,1e-05,1.4913]
[1778747318434,51.72,79770.7,0.0,0.99056,1e-05,1.4896]
[1778747318561,51.72,79770.7,0.0,0.99056,1e-05,1.4896]
[1778747318581,51.72,79770.22,0.0,0.99055,1e-05,1.49005]
[1778747321356,51.72,79769.59,0.0,0.99055,1e-05,1.49068]
[1778747321558,51.72,79769.59,0.0,0.99055,1e-05,1.49068]
[1778747321627,51.71,79773.45,0.0,0.99058,1e-05,1.48613]
[1778747322450,51.71,79778.9,0.0,0.99063,1e-05,1.47998]
[1778747323298,51.71,79778.9,0.0,0.99063,1e-05,1.47998]
[1778747323307,51.71,79778.9,0.0,0.99063,1e-05,1.47998]
[1778747323457,51.71,79773.67,0.0,0.99058,1e-05,1.48579]
[1778747324464,51.71,79770.65,0.0,0.99056,1e-05,1.48905]
[1778747331513,51.71,79771.64,0.0,0.99057,1e-05,1.4873]
[1778747336548,51.71,79772.1,0.0,0.99058,1e-05,1.48636]
[1778747341583,51.7,79772.61,0.0,0.99059,1e-05,1.48536]
[1778747344604,51.7,79766.99,0.0,0.99054,1e-05,1.49147]
[1778747349639,51.7,79767.55,0.0,0.99055,1e-05,1.49036]
[1778747353668,51.7,79764.12,0.0,0.99052,1e-05,1.49387]
[1778747355682,51.7,79767.9,0.0,0.99056,1e-05,1.48939]
[1778747356464,51.7,79767.9,0.0,0.99056,1e-05,1.48939]
[1778747356570,51.7,79767.9,0.0,0.99056,1e-05,1.48939]
[1778747356689,51.69,79770.22,0.0,0.99058,1e-05,1.48667]
[1778747359710,51.69,79773.33,0.0,0.9906,1e-05,1.4829]
[1778747364902,51.69,79770.79,0.0,0.99059,1e-05,1.48545]
[1778747365059,51.69,79770.79,0.0,0.99059,1e-05,1.48545]
[1778747365114,51.69,79768.46,0.0,0.99057,1e-05,1.488]
[1778747368781,51.69,79772.71,0.0,0.9906,1e-05,1.48282]
[1778747372360,51.69,79773.05,0.0,0.99062,1e-05,1.48053]
[1778747372558,51.69,79773.05,0.0,0.99062,1e-05,1.48053]
[1778747375916,51.68,79771.05,0.0,0.9906,1e-05,1.48255]
[1778747376068,51.68,79771.05,0.0,0.9906,1e-05,1.48255]
[1778747376132,51.68,79769.54,0.0,0.99059,1e-05,1.48418]
[1778747376309,51.68,79769.54,0.0,0.99059,1e-05,1.48418]
[1778747382876,51.68,79766.76,0.0,0.99057,1e-05,1.48671]
[1778747385312,51.68,79765.82,0.0,0.99057,1e-05,1.4876]
[1778747385560,51.68,79765.82,0.0,0.99057,1e-05,1.4876]
[1778747386020,51.68,79765.82,0.0,0.99057,1e-05,1.4876]
[1778747386058,51.68,79765.82,0.0,0.99057,1e-05,1.4876]
[1778747386154,51.68,79765.75,0.0,0.99057,1e-05,1.4876]
[1778747389925,51.68,79761.09,0.0,0.99053,1e-05,1.49252]
[1778747390932,51.68,79753.29,0.0,0.99047,1e-05,1.5013]
[1778747391939,51.68,79750.01,0.0,0.99044,1e-05,1.50502]
[1778747396122,51.67,79747.8,0.0,0.99042,1e-05,1.50744]
[1778747396159,51.67,79747.05,0.0,0.99041,1e-05,1.50826]
[1778747396309,51.67,79747.05,0.0,0.99041,1e-05,1.50826]
[1778747396647,51.67,79747.05,0.0,0.99041,1e-05,1.50826]
[1778747396810,51.67,79747.05,0.0,0.99041,1e-05,1.50826]
[1778747402011,51.67,79749.96,0.0,0.99044,1e-05,1.50471]
[1778747402569,51.67,79749.96,0.0,0.99044,1e-05,1.50471]
[1778747402810,51.67,79749.96,0.0,0.99044,1e-05,1.50471]
[1778747403018,51.67,79751.74,0.0,0.99046,1e-05,1.50264]
[1778747403710,51.67,79751.74,0.0,0.99046,1e-05,1.50264]
[1778747403807,51.67,79751.74,0.0,0.99046,1e-05,1.50264]
[1778747408359,51.67,79750.14,0.0,0.99044,1e-05,1.50435]
[1778747408561,51.67,79750.14,0.0,0.99044,1e-05,1.50435]
[1778747408772,51.67,79750.14,0.0,0.99044,1e-05,1.50435]
[1778747408808,51.67,79750.14,0.0,0.99044,1e-05,1.50435]
[1778747409062,51.67,79749.4,0.0,0.99044,1e-05,1.50516]
[1778747412083,51.67,79752.45,0.0,0.99046,1e-05,1.50159]
[1778747414765,51.67,79750.5,0.0,0.99045,1e-05,1.50377]
[1778747414809,51.67,79750.5,0.0,0.99045,1e-05,1.50377]
[1778747414839,51.67,79750.5,0.0,0.99045,1e-05,1.50377]
[1778747415064,51.67,79750.5,0.0,0.99045,1e-05,1.50377]
[1778747415104,51.67,79749.64,0.0,0.99044,1e-05,1.50472]
[1778747420139,51.67,79748.97,0.0,0.99044,1e-05,1.50533]
[1778747423227,51.67,79749.28,0.0,0.99044,1e-05,1.50491]
[1778747423313,51.67,79749.28,0.0,0.99044,1e-05,1.50491]
[1778747423685,51.67,79747.91,0.0,0.99043,1e-05,1.50645]
[1778747423807,51.67,79747.91,0.0,0.99043,1e-05,1.50645]
[1778747424167,51.67,79748.02,0.0,0.99043,1e-05,1.50629]
[1778747427927,51.67,79745.88,0.0,0.99041,1e-05,1.50864]
[1778747428058,51.67,79745.88,0.0,0.99041,1e-05,1.50864]
[1778747428241,51.67,79745.88,0.0,0.99041,1e-05,1.50864]
[1778747428309,51.67,79745.88,0.0,0.99041,1e-05,1.50864]
[1778747428280,51.67,79746.39,0.0,0.99042,1e-05,1.50802]
[1778747429203,51.67,79751.09,0.0,0.99046,1e-05,1.50261]
[1778747430103,51.67,79751.09,0.0,0.99046,1e-05,1.50261]
[1778747430308,51.67,79751.09,0.0,0.99046,1e-05,1.50261]
[1778747430327,51.67,79756.17,0.0,0.9905,1e-05,1.4967]
[1778747431982,51.67,79758.22,0.0,0.99053,1e-05,1.49259]
[1778747432057,51.67,79758.22,0.0,0.99053,1e-05,1.49259]
[1778747432223,51.67,79757.9,0.0,0.99053,1e-05,1.49285]
[1778747433230,51.67,79754.15,0.0,0.9905,1e-05,1.49702]
[1778747433616,51.67,79754.15,0.0,0.9905,1e-05,1.49702]
[1778747433809,51.67,79754.15,0.0,0.9905,1e-05,1.49702]
[1778747437987,51.66,79751.68,0.0,0.99048,1e-05,1.49941]
[1778747438058,51.66,79751.68,0.0,0.99048,1e-05,1.49941]
[1778747438220,51.66,79751.68,0.0,0.99048,1e-05,1.49941]
[1778747438310,51.66,79751.68,0.0,0.99048,1e-05,1.49941]
[1778747438322,51.66,79750.54,0.0,0.99047,1e-05,1.5006]
[1778747444307,51.66,79748.3,0.0,0.99045,1e-05,1.50248]
[1778747445029,51.66,79748.3,0.0,0.99045,1e-05,1.50248]
[1778747445068,51.66,79748.3,0.0,0.99045,1e-05,1.50248]
[1778747445314,51.66,79744.45,0.0,0.99042,1e-05,1.50676]
[1778747445355,51.66,79744.45,0.0,0.99042,1e-05,1.50676]
[1778747445561,51.66,79744.45,0.0,0.99042,1e-05,1.50676]
[1778747446321,51.66,79747.12,0.0,0.99045,1e-05,1.50359]
[1778747448335,51.65,79751.92,0.0,0.99049,1e-05,1.49788]
[1778747449375,51.65,79753.97,0.0,0.99051,1e-05,1.49544]
[1778747449575,51.65,79753.97,0.0,0.99051,1e-05,1.49544]
[1778747449816,51.65,79753.97,0.0,0.99051,1e-05,1.49544]
[1778747450058,51.65,79753.97,0.0,0.99051,1e-05,1.49544]
[1778747450349,51.65,79754.61,0.0,0.99051,1e-05,1.49461]
[1778747452339,51.65,79754.61,0.0,0.99051,1e-05,1.49461]
[1778747452562,51.65,79755.24,0.0,0.99052,1e-05,1.4938]
[1778747453143,51.65,79755.24,0.0,0.99052,1e-05,1.4938]
[1778747453309,51.65,79755.24,0.0,0.99052,1e-05,1.4938]
[1778747453194,51.65,79763.11,0.0,0.99059,1e-05,1.4847]
[1778747453370,51.65,79765.63,0.0,0.99061,1e-05,1.48185]
[1778747455384,51.65,79773.36,0.0,0.99067,1e-05,1.47299]
[1778747456391,51.65,79776.57,0.0,0.9907,1e-05,1.46933]
[1778747459586,51.65,79776.13,0.0,0.9907,1e-05,1.46971]
[1778747459808,51.65,79776.13,0.0,0.9907,1e-05,1.46971]
[1778747459907,51.65,79772.31,0.0,0.99067,1e-05,1.47389]
[1778747460419,51.65,79768.47,0.0,0.99063,1e-05,1.47821]
[1778747465168,51.65,79766.88,0.0,0.99062,1e-05,1.4798]
[1778747465309,51.65,79766.88,0.0,0.99062,1e-05,1.4798]
[1778747465270,51.65,79766.77,0.0,0.99062,1e-05,1.47978]
[1778747465549,51.65,79766.77,0.0,0.99062,1e-05,1.47978]
[1778747465559,51.65,79766.77,0.0,0.99062,1e-05,1.47978]
[1778747465638,51.65,79771.18,0.0,0.99066,1e-05,1.47474]
[1778747469096,51.65,79772.09,0.0,0.99067,1e-05,1.47366]
[1778747469311,51.65,79772.09,0.0,0.99067,1e-05,1.47366]
[1778747469158,51.65,79774.46,0.0,0.99069,1e-05,1.47088]
[1778747469870,51.65,79774.46,0.0,0.99069,1e-05,1.47088]
[1778747470060,51.65,79774.46,0.0,0.99069,1e-05,1.47088]
[1778747470160,51.64,79775.76,0.0,0.9907,1e-05,1.46937]
[1778747471496,51.64,79773.06,0.0,0.99068,1e-05,1.47235]
[1778747476531,51.64,79772.75,0.0,0.99068,1e-05,1.47241]
[1778747478682,51.64,79772.84,0.0,0.99068,1e-05,1.47226]
[1778747478811,51.64,79772.84,0.0,0.99068,1e-05,1.47226]
[1778747482712,51.64,79773.87,0.0,0.99069,1e-05,1.47087]
[1778747482809,51.64,79773.87,0.0,0.99069,1e-05,1.47087]
[1778747482847,51.64,79773.87,0.0,0.99069,1e-05,1.47087]
[1778747483058,51.64,79773.87,0.0,0.99069,1e-05,1.47087]
[1778747483159,51.64,79776.68,0.0,0.99071,1e-05,1.46761]
[1778747488615,51.64,79772.49,0.0,0.99068,1e-05,1.47206]
[1778747490769,51.64,79772.1,0.0,0.99068,1e-05,1.47244]
[1778747490811,51.64,79772.1,0.0,0.99068,1e-05,1.47244]
[1778747491636,51.64,79768.94,0.0,0.99066,1e-05,1.47422]
[1778747492430,51.64,79768.94,0.0,0.99066,1e-05,1.47422]
[1778747492565,51.64,79768.94,0.0,0.99066,1e-05,1.47422]
[1778747492643,51.64,79765.87,0.0,0.99064,1e-05,1.47755]
[1778747497678,51.63,79764.56,0.0,0.99063,1e-05,1.47868]
[1778747498844,51.63,79764.56,0.0,0.99063,1e-05,1.47868]
[1778747499060,51.63,79764.56,0.0,0.99063,1e-05,1.47868]
[1778747499112,51.63,79763.58,0.0,0.99062,1e-05,1.47971]
[1778747499479,51.63,79763.58,0.0,0.99062,1e-05,1.47971]
[1778747499560,51.63,79763.58,0.0,0.99062,1e-05,1.47971]
[1778747503208,51.63,79763.35,0.0,0.99062,1e-05,1.47975]
[1778747503312,51.63,79763.35,0.0,0.99062,1e-05,1.47975]
[1778747507944,51.63,79762.14,0.0,0.99061,1e-05,1.48073]
[1778747508066,51.63,79762.14,0.0,0.99061,1e-05,1.48073]
[1778747508188,51.63,79762.14,0.0,0.99061,1e-05,1.48073]
[1778747508310,51.63,79762.14,0.0,0.99061,1e-05,1.48073]
[1778747508392,51.63,79764.53,0.0,0.99063,1e-05,1.47796]
[1778747508756,51.63,79766.44,0.0,0.99065,1e-05,1.47573]
[1778747509763,51.63,79769.19,0.0,0.99067,1e-05,1.47257]
[1778747512285,51.63,79769.13,0.0,0.99067,1e-05,1.47257]
[1778747512311,51.63,79769.13,0.0,0.99067,1e-05,1.47257]
[1778747515718,51.63,79766.99,0.0,0.99066,1e-05,1.47472]
[1778747515808,51.63,79766.99,0.0,0.99066,1e-05,1.47472]
[1778747515910,51.63,79769.46,0.0,0.99068,1e-05,1.47187]
[1778747516806,51.63,79769.46,0.0,0.99068,1e-05,1.47187]
[1778747517061,51.63,79769.46,0.0,0.99068,1e-05,1.47187]
[1778747524202,51.62,79767.94,0.0,0.99067,1e-05,1.47313]
[1778747528270,51.62,79767.42,0.0,0.99067,1e-05,1.47351]
[1778747528309,51.62,79767.42,0.0,0.99067,1e-05,1.47351]
[1778747528410,51.62,79767.3,0.0,0.99067,1e-05,1.47351]
[1778747528984,51.62,79767.3,0.0,0.99067,1e-05,1.47351]
[1778747529058,51.62,79767.3,0.0,0.99067,1e-05,1.47351]
[1778747531917,51.62,79763.7,0.0,0.99064,1e-05,1.47728]
[1778747534365,51.62,79763.66,0.0,0.99064,1e-05,1.47725]
[1778747534394,51.62,79765.13,0.0,0.99065,1e-05,1.47552]
[1778747534567,51.62,79765.13,0.0,0.99065,1e-05,1.47552]
[1778747535288,51.62,79765.13,0.0,0.99065,1e-05,1.47552]
[1778747535311,51.62,79765.13,0.0,0.99065,1e-05,1.47552]
[1778747535390,51.62,79771.9,0.0,0.99071,1e-05,1.46784]
[1778747535948,51.62,79774.66,0.0,0.99073,1e-05,1.46469]
[1778747538969,51.62,79776.94,0.0,0.99075,1e-05,1.46198]
[1778747542679,51.62,79776.27,0.0,0.99075,1e-05,1.46259]
[1778747542808,51.62,79776.27,0.0,0.99075,1e-05,1.46259]
[1778747542997,51.62,79774.08,0.0,0.99073,1e-05,1.46499]
[1778747543640,51.62,79774.08,0.0,0.99073,1e-05,1.46499]
[1778747543809,51.62,79774.08,0.0,0.99073,1e-05,1.46499]
[1778747552061,51.61,79775.86,0.0,0.99076,1e-05,1.46088]
[1778747553758,51.61,79775.4,0.0,0.99075,1e-05,1.46135]
[1778747553808,51.61,79775.4,0.0,0.99075,1e-05,1.46135]
[1778747554075,51.61,79778.38,0.0,0.99078,1e-05,1.45798]
[1778747554675,51.61,79778.38,0.0,0.99078,1e-05,1.45798]
[1778747554808,51.61,79778.38,0.0,0.99078,1e-05,1.45798]
[1778747555082,51.61,79781.19,0.0,0.9908,1e-05,1.45481]
[1778747559416,51.61,79781.45,0.0,0.9908,1e-05,1.45441]
[1778747559437,51.61,79777.17,0.0,0.99077,1e-05,1.45915]
[1778747559569,51.61,79777.17,0.0,0.99077,1e-05,1.45915]
[1778747560118,51.61,79774.27,0.0,0.99075,1e-05,1.46235]
[1778747561125,51.61,79775.39,0.0,0.99076,1e-05,1.46105]
[1778747562943,51.61,79775.35,0.0,0.99076,1e-05,1.46105]
[1778747563062,51.61,79775.35,0.0,0.99076,1e-05,1.46105]
[1778747563139,51.61,79779.31,0.0,0.99079,1e-05,1.45658]
[1778747565153,51.61,79781.41,0.0,0.99081,1e-05,1.45417]
[1778747566082,51.61,79781.41,0.0,0.99081,1e-05,1.45417]
[1778747566310,51.61,79781.41,0.0,0.99081,1e-05,1.45417]
[1778747566410,51.61,79784.92,0.0,0.99083,1e-05,1.45023]
[1778747567167,51.61,79786.96,0.0,0.99085,1e-05,1.44794]
[1778747572210,51.61,79787.53,0.0,0.99086,1e-05,1.44719]
[1778747575231,51.61,79786.16,0.0,0.99085,1e-05,1.44864]
[1778747576698,51.61,79786.67,0.0,0.99085,1e-05,1.44805]
[1778747576809,51.61,79786.67,0.0,0.99085,1e-05,1.44805]
[1778747578252,51.61,79788.81,0.0,0.99087,1e-05,1.44563]
[1778747579259,51.61,79792.02,0.0,0.99089,1e-05,1.44206]
[1778747580151,51.61,79792.02,0.0,0.99089,1e-05,1.44206]
[1778747580310,51.61,79792.02,0.0,0.99089,1e-05,1.44206]
[1778747581273,51.61,79793.86,0.0,0.99091,1e-05,1.43999]
[1778747583287,51.61,79801.99,0.0,0.99098,1e-05,1.43102]
[1778747584294,51.61,79806.14,0.0,0.99101,1e-05,1.42647]
[1778747584576,51.61,79806.14,0.0,0.99101,1e-05,1.42647]
[1778747584811,51.61,79806.14,0.0,0.99101,1e-05,1.42647]
[1778747589401,51.61,79805.43,0.0,0.991,1e-05,1.42731]
[1778747589582,51.61,79804.61,0.0,0.991,1e-05,1.42822]
[1778747595372,51.61,79804.69,0.0,0.991,1e-05,1.42821]
[1778747600407,51.61,79807.72,0.0,0.99102,1e-05,1.42495]
[1778747603563,51.61,79807.63,0.0,0.99102,1e-05,1.4251]
[1778747603813,51.61,79807.63,0.0,0.99102,1e-05,1.4251]
[1778747606565,51.61,79808.11,0.0,0.99102,1e-05,1.42463]
[1778747607457,51.61,79808.34,0.0,0.99102,1e-05,1.42439]
[1778747611047,51.61,79808.35,0.0,0.99102,1e-05,1.42443]
[1778747611060,51.61,79808.35,0.0,0.99102,1e-05,1.42443]
[1778747616522,51.61,79808.21,0.0,0.99103,1e-05,1.42306]
[1778747621555,51.61,79808.24,0.0,0.99103,1e-05,1.42312]
[1778747623597,51.61,79808.22,0.0,0.99103,1e-05,1.42316]
[1778747623808,51.61,79808.22,0.0,0.99103,1e-05,1.42316]
[1778747624369,51.61,79808.22,0.0,0.99103,1e-05,1.42316]
[1778747624377,51.61,79808.5,0.0,0.99103,1e-05,1.42289]
[1778747624558,51.61,79808.5,0.0,0.99103,1e-05,1.42289]
[1778747626590,51.61,79815.98,0.0,0.99109,1e-05,1.41476]
[1778747627597,51.61,79821.28,0.0,0.99113,1e-05,1.40904]
[1778747628743,51.61,79821.28,0.0,0.99113,1e-05,1.40904]
[1778747628808,51.61,79821.28,0.0,0.99113,1e-05,1.40904]
[1778747632605,51.61,79824.33,0.0,0.99116,1e-05,1.40591]
[1778747632807,51.61,79824.33,0.0,0.99116,1e-05,1.40591]
[1778747632809,51.61,79825.11,0.0,0.99116,1e-05,1.40516]
[1778747635968,51.61,79824.62,0.0,0.99116,1e-05,1.40569]
[1778747636065,51.61,79824.62,0.0,0.99116,1e-05,1.40569]
[1778747641695,51.62,79825.41,0.0,0.99116,1e-05,1.40522]
[1778747647207,51.62,79825.31,0.0,0.99116,1e-05,1.40552]
[1778747647307,51.62,79825.31,0.0,0.99116,1e-05,1.40552]
[1778747647381,51.62,79833.89,0.0,0.99123,1e-05,1.39636]
[1778747648782,51.62,79836.03,0.0,0.99124,1e-05,1.39406]
[1778747648808,51.62,79836.03,0.0,0.99124,1e-05,1.39406]
[1778747648883,51.62,79835.96,0.0,0.99124,1e-05,1.39427]
[1778747651625,51.62,79838.68,0.0,0.99126,1e-05,1.39142]
[1778747651808,51.62,79838.68,0.0,0.99126,1e-05,1.39142]
[1778747658094,51.62,79839.47,0.0,0.99127,1e-05,1.39103]
[1778747658309,51.62,79839.47,0.0,0.99127,1e-05,1.39103]
[1778747658590,51.62,79839.18,0.0,0.99126,1e-05,1.39149]
[1778747658808,51.62,79839.18,0.0,0.99126,1e-05,1.39149]
[1778747658814,51.62,79840.51,0.0,0.99127,1e-05,1.39014]
[1778747660828,51.62,79843.72,0.0,0.9913,1e-05,1.38686]
[1778747665863,51.63,79846.31,0.0,0.99131,1e-05,1.38451]
[1778747667059,51.63,79846.31,0.0,0.99131,1e-05,1.38451]
[1778747667316,51.63,79846.31,0.0,0.99131,1e-05,1.38451]
[1778747673520,51.63,79847.94,0.0,0.99133,1e-05,1.38169]
[1778747673560,51.63,79847.94,0.0,0.99133,1e-05,1.38169]
[1778747674103,51.63,79849.09,0.0,0.99134,1e-05,1.38056]
[1778747674309,51.63,79849.09,0.0,0.99134,1e-05,1.38056]
[1778747674384,51.63,79849.37,0.0,0.99134,1e-05,1.38035]
[1778747680968,51.64,79849.75,0.0,0.99134,1e-05,1.38061]
[1778747686003,51.64,79849.9,0.0,0.99134,1e-05,1.38093]
[1778747688522,51.64,79849.9,0.0,0.99134,1e-05,1.38093]
[1778747688559,51.64,79849.9,0.0,0.99134,1e-05,1.38093]
[1778747696073,51.67,79849.59,0.0,0.99131,1e-05,1.38527]
[1778747701112,51.68,79851.76,0.0,0.9913,1e-05,1.38558]
[1778747702119,51.69,79848.12,0.0,0.99127,1e-05,1.39]
[1778747704958,51.69,79847.74,0.0,0.99126,1e-05,1.39144]
[1778747705058,51.69,79847.74,0.0,0.99126,1e-05,1.39144]
[1778747705902,51.7,79846.4,0.0,0.99125,1e-05,1.3934]
[1778747706059,51.7,79846.4,0.0,0.99125,1e-05,1.3934]
[1778747706147,51.7,79846.56,0.0,0.99125,1e-05,1.39374]
[1778747708161,51.71,79852.32,0.0,0.99128,1e-05,1.38859]
[1778747712779,51.72,79854.26,0.0,0.99128,1e-05,1.38861]
[1778747712807,51.72,79854.26,0.0,0.99128,1e-05,1.38861]
[1778747718243,51.74,79853.23,0.0,0.99125,1e-05,1.39282]
[1778747720551,51.74,79853.35,0.0,0.99125,1e-05,1.39277]
[1778747720560,51.74,79853.35,0.0,0.99125,1e-05,1.39277]
[1778747721691,51.74,79855.55,0.0,0.99127,1e-05,1.39049]
[1778747721810,51.74,79855.55,0.0,0.99127,1e-05,1.39049]
[1778747722068,51.74,79855.55,0.0,0.99127,1e-05,1.39064]
[1778747727306,51.75,79853.02,0.0,0.99125,1e-05,1.39372]
[1778747732341,51.75,79852.96,0.0,0.99125,1e-05,1.39252]
[1778747736214,51.75,79852.64,0.0,0.99125,1e-05,1.393]
[1778747736310,51.75,79852.64,0.0,0.99125,1e-05,1.393]
[1778747736369,51.75,79852.6,0.0,0.99125,1e-05,1.39318]
[1778747738569,51.75,79852.76,0.0,0.99125,1e-05,1.39308]
[1778747745049,51.75,79856.05,0.0,0.99127,1e-05,1.38999]
[1778747745060,51.75,79856.05,0.0,0.99127,1e-05,1.38999]
[1778747745245,51.75,79856.05,0.0,0.99127,1e-05,1.38999]
[1778747745310,51.75,79856.05,0.0,0.99127,1e-05,1.38999]
[1778747745435,51.76,79856.44,0.0,0.99127,1e-05,1.38972]
[1778747750470,51.76,79861.44,0.0,0.99131,1e-05,1.38475]
[1778747751661,51.76,79862.36,0.0,0.99132,1e-05,1.38385]
[1778747751810,51.76,79862.36,0.0,0.99132,1e-05,1.38385]
[1778747751849,51.76,79862.36,0.0,0.99132,1e-05,1.38385]
[1778747752057,51.76,79862.36,0.0,0.99132,1e-05,1.38385]
[1778747752484,51.76,79862.4,0.0,0.99132,1e-05,1.38389]
[1778747755746,51.76,79863.43,0.0,0.99132,1e-05,1.38305]
[1778747755809,51.76,79863.43,0.0,0.99132,1e-05,1.38305]
[1778747756512,51.76,79863.58,0.0,0.99132,1e-05,1.38298]
[1778747756863,51.76,79863.58,0.0,0.99132,1e-05,1.38298]
[1778747757069,51.76,79863.58,0.0,0.99132,1e-05,1.38298]
[1778747761547,51.76,79867.02,0.0,0.99135,1e-05,1.37975]
[1778747766582,51.77,79865.62,0.0,0.99133,1e-05,1.38167]
[1778747766723,51.77,79865.62,0.0,0.99133,1e-05,1.38167]
[1778747766809,51.77,79865.62,0.0,0.99133,1e-05,1.38167]
[1778747767444,51.77,79865.62,0.0,0.99133,1e-05,1.38167]
[1778747767562,51.77,79865.62,0.0,0.99133,1e-05,1.38167]
[1778747767590,51.77,79865.58,0.0,0.99133,1e-05,1.3818]
[1778747772624,51.77,79865.67,0.0,0.99133,1e-05,1.38212]
[1778747777659,51.77,79867.11,0.0,0.99134,1e-05,1.38099]
[1778747778003,51.77,79867.11,0.0,0.99134,1e-05,1.38099]
[1778747778062,51.77,79867.11,0.0,0.99134,1e-05,1.38099]
[1778747778295,51.77,79867.11,0.0,0.99134,1e-05,1.38099]
[1778747778308,51.77,79867.11,0.0,0.99134,1e-05,1.38099]
[1778747778666,51.77,79867.7,0.0,0.99134,1e-05,1.38045]
[1778747783701,51.78,79868.61,0.0,0.99135,1e-05,1.3799]
[1778747786925,51.78,79868.55,0.0,0.99134,1e-05,1.38013]
[1778747787064,51.78,79868.55,0.0,0.99134,1e-05,1.38013]
[1778747787299,51.78,79868.55,0.0,0.99134,1e-05,1.38013]
[1778747787308,51.78,79868.55,0.0,0.99134,1e-05,1.38013]
[1778747787396,51.78,79864.68,0.0,0.99131,1e-05,1.38441]
[1778747790376,51.78,79863.19,0.0,0.9913,1e-05,1.38607]
[1778747790529,51.78,79863.19,0.0,0.9913,1e-05,1.38607]
[1778747790564,51.78,79863.19,0.0,0.9913,1e-05,1.38607]
[1778747790618,51.78,79861.62,0.0,0.99129,1e-05,1.38789]
[1778747793199,51.78,79862.11,0.0,0.9913,1e-05,1.38583]
[1778747793304,51.78,79862.11,0.0,0.9913,1e-05,1.38583]
[1778747793311,51.78,79862.11,0.0,0.9913,1e-05,1.38583]
[1778747793558,51.78,79862.11,0.0,0.9913,1e-05,1.38583]
[1778747793659,51.78,79864.01,0.0,0.99131,1e-05,1.38395]
[1778747795622,51.78,79865.26,0.0,0.99132,1e-05,1.38262]
[1778747795679,51.78,79865.26,0.0,0.99132,1e-05,1.38262]
[1778747794778,51.78,79870.05,0.0,0.99136,1e-05,1.37761]
[1778747795808,51.78,79870.05,0.0,0.99136,1e-05,1.37761]
[1778747795864,51.78,79870.13,0.0,0.99136,1e-05,1.37761]
[1778747801230,51.79,79872.62,0.0,0.99138,1e-05,1.37532]
[1778747801312,51.79,79872.62,0.0,0.99138,1e-05,1.37532]
[1778747806863,51.79,79873.07,0.0,0.99138,1e-05,1.37544]
[1778747810114,51.79,79872.56,0.0,0.99137,1e-05,1.37617]
[1778747810309,51.79,79872.56,0.0,0.99137,1e-05,1.37617]
[1778747810561,51.79,79872.56,0.0,0.99137,1e-05,1.37617]
[1778747810661,51.79,79872.43,0.0,0.99137,1e-05,1.37651]
[1778747815528,51.79,79872.89,0.0,0.99137,1e-05,1.37631]
[1778747815568,51.79,79872.89,0.0,0.99137,1e-05,1.37631]
[1778747816838,51.8,79874.35,0.0,0.99138,1e-05,1.37497]
[1778747817064,51.8,79874.35,0.0,0.99138,1e-05,1.37497]
[1778747817165,51.8,79874.57,0.0,0.99138,1e-05,1.37494]
[1778747822059,51.8,79872.36,0.0,0.99136,1e-05,1.37758]
[1778747822314,51.8,79872.36,0.0,0.99136,1e-05,1.37758]
[1778747822380,51.8,79866.92,0.0,0.99132,1e-05,1.38357]
[1778747822975,51.8,79862.62,0.0,0.99128,1e-05,1.38824]
[1778747827215,51.8,79864.04,0.0,0.99129,1e-05,1.38696]
[1778747827312,51.8,79864.04,0.0,0.99129,1e-05,1.38696]
[1778747827532,51.8,79864.04,0.0,0.99129,1e-05,1.38696]
[1778747827564,51.8,79864.04,0.0,0.99129,1e-05,1.38696]
[1778747827633,51.8,79864.81,0.0,0.9913,1e-05,1.38622]
[1778747833156,51.81,79866.33,0.0,0.99131,1e-05,1.38502]
[1778747833312,51.81,79866.33,0.0,0.99131,1e-05,1.38502]
[1778747833334,51.81,79866.33,0.0,0.99131,1e-05,1.38502]
[1778747833574,51.81,79866.33,0.0,0.99131,1e-05,1.38502]
[1778747833676,51.81,79867.16,0.0,0.99131,1e-05,1.38421]
[1778747835067,51.81,79872.28,0.0,0.99135,1e-05,1.37894]
[1778747838088,51.81,79875.33,0.0,0.99137,1e-05,1.37599]
[1778747838883,51.81,79875.33,0.0,0.99137,1e-05,1.37599]
[1778747839060,51.81,79875.33,0.0,0.99137,1e-05,1.37599]
[1778747840506,51.81,79876.02,0.0,0.99138,1e-05,1.37535]
[1778747840567,51.81,79876.02,0.0,0.99138,1e-05,1.37535]
[1778747840607,51.81,79876.88,0.0,0.99138,1e-05,1.37454]
[1778747842281,51.81,79875.82,0.0,0.99137,1e-05,1.37577]
[1778747842311,51.81,79875.82,0.0,0.99137,1e-05,1.37577]
[1778747848658,51.82,79875.59,0.0,0.99137,1e-05,1.37659]
[1778747848672,51.82,79876.34,0.0,0.99137,1e-05,1.3759]
[1778747848813,51.82,79876.34,0.0,0.99137,1e-05,1.3759]
[1778747848900,51.82,79876.34,0.0,0.99137,1e-05,1.3759]
[1778747849059,51.82,79876.34,0.0,0.99137,1e-05,1.3759]
[1778747849165,51.82,79876.17,0.0,0.99137,1e-05,1.37617]
[1778747851179,51.82,79880.05,0.0,0.99141,1e-05,1.37067]
[1778747852187,51.82,79884.0,0.0,0.99144,1e-05,1.36661]
[1778747853193,51.82,79888.55,0.0,0.99147,1e-05,1.36194]
[1778747853934,51.82,79888.55,0.0,0.99147,1e-05,1.36194]
[1778747854062,51.82,79888.55,0.0,0.99147,1e-05,1.36194]
[1778747854178,51.82,79888.55,0.0,0.99147,1e-05,1.36194]
[1778747854309,51.82,79888.55,0.0,0.99147,1e-05,1.36194]
[1778747854409,51.82,79888.21,0.0,0.99147,1e-05,1.36242]
[1778747860451,51.82,79886.44,0.0,0.99145,1e-05,1.36486]
[1778747860566,51.82,79886.44,0.0,0.99145,1e-05,1.36486]
[1778747860666,51.82,79882.99,0.0,0.99142,1e-05,1.36861]
[1778747860985,51.82,79882.99,0.0,0.99142,1e-05,1.36861]
[1778747861060,51.82,79882.99,0.0,0.99142,1e-05,1.36861]
[1778747865363,51.83,79882.79,0.0,0.99142,1e-05,1.36923]
[1778747865559,51.83,79882.79,0.0,0.99142,1e-05,1.36923]
[1778747866700,51.83,79883.67,0.0,0.99143,1e-05,1.36841]
[1778747866706,51.83,79884.15,0.0,0.99143,1e-05,1.36801]
[1778747866807,51.83,79884.15,0.0,0.99143,1e-05,1.36801]
[1778747868299,51.83,79883.35,0.0,0.99142,1e-05,1.36906]
[1778747873210,51.83,79882.44,0.0,0.99141,1e-05,1.37042]
[1778747873309,51.83,79882.44,0.0,0.99141,1e-05,1.37042]
[1778747877968,51.84,79885.66,0.0,0.99143,1e-05,1.36752]
[1778747878060,51.84,79885.66,0.0,0.99143,1e-05,1.36752]
[1778747878351,51.84,79885.66,0.0,0.99143,1e-05,1.36752]
[1778747878573,51.84,79885.66,0.0,0.99143,1e-05,1.36752]
[1778747878674,51.84,79886.46,0.0,0.99144,1e-05,1.36678]
[1778747884413,51.84,79885.9,0.0,0.99143,1e-05,1.36798]
[1778747885348,51.84,79885.9,0.0,0.99143,1e-05,1.36798]
[1778747885563,51.84,79885.9,0.0,0.99143,1e-05,1.36798]
[1778747885664,51.84,79887.48,0.0,0.99144,1e-05,1.36642]
[1778747885948,51.84,79887.48,0.0,0.99144,1e-05,1.36642]
[1778747886060,51.84,79887.48,0.0,0.99144,1e-05,1.36642]
[1778747886427,51.84,79890.36,0.0,0.99146,1e-05,1.3635]
[1778747891462,51.85,79889.88,0.0,0.99145,1e-05,1.36456]
[1778747891814,51.85,79889.88,0.0,0.99145,1e-05,1.36456]
[1778747892070,51.85,79889.88,0.0,0.99145,1e-05,1.36456]
[1778747894009,51.85,79889.4,0.0,0.99145,1e-05,1.36528]
[1778747894058,51.85,79889.4,0.0,0.99145,1e-05,1.36528]
[1778747894483,51.85,79887.96,0.0,0.99144,1e-05,1.36691]
[1778747899519,51.85,79887.85,0.0,0.99143,1e-05,1.36755]
[1778747904020,51.86,79887.63,0.0,0.99143,1e-05,1.36821]
[1778747904059,51.86,79887.63,0.0,0.99143,1e-05,1.36821]
[1778747904302,51.86,79887.63,0.0,0.99143,1e-05,1.36821]
[1778747904312,51.86,79887.63,0.0,0.99143,1e-05,1.36821]
[1778747904553,51.86,79885.17,0.0,0.99141,1e-05,1.37091]
[1778747905560,51.86,79882.94,0.0,0.99139,1e-05,1.37337]
[1778747906567,51.86,79880.8,0.0,0.99137,1e-05,1.37573]
[1778747911329,51.86,79879.81,0.0,0.99136,1e-05,1.37714]
[1778747911559,51.86,79879.81,0.0,0.99136,1e-05,1.37714]
[1778747911631,51.86,79879.81,0.0,0.99136,1e-05,1.37714]
[1778747911809,51.86,79879.81,0.0,0.99136,1e-05,1.37714]
[1778747911660,51.86,79878.74,0.0,0.99136,1e-05,1.37677]
[1778747913617,51.86,79881.69,0.0,0.99139,1e-05,1.37383]
[1778747914623,51.86,79887.18,0.0,0.99143,1e-05,1.36813]
[1778747914938,51.86,79887.18,0.0,0.99143,1e-05,1.36813]
[1778747915004,51.86,79887.18,0.0,0.99143,1e-05,1.36813]
[1778747915059,51.86,79887.18,0.0,0.99143,1e-05,1.36813]
[1778747915630,51.86,79888.61,0.0,0.99144,1e-05,1.36673]
[1778747918651,51.87,79890.35,0.0,0.99145,1e-05,1.36523]
[1778747919663,51.87,79892.65,0.0,0.99146,1e-05,1.36292]
[1778747920125,51.87,79892.65,0.0,0.99146,1e-05,1.36292]
[1778747920298,51.87,79892.65,0.0,0.99146,1e-05,1.36292]
[1778747920308,51.87,79892.65,0.0,0.99146,1e-05,1.36292]
[1778747920668,51.87,79896.7,0.0,0.99149,1e-05,1.35879]
[1778747921676,51.87,79899.34,0.0,0.99151,1e-05,1.35615]
[1778747922683,51.87,79902.27,0.0,0.99153,1e-05,1.35322]
[1778747923690,51.87,79900.29,0.0,0.99152,1e-05,1.35542]
[1778747925705,51.87,79897.86,0.0,0.9915,1e-05,1.35822]
[1778747925848,51.87,79897.86,0.0,0.9915,1e-05,1.35822]
[1778747926058,51.87,79897.86,0.0,0.9915,1e-05,1.35822]
[1778747926233,51.87,79897.86,0.0,0.9915,1e-05,1.35822]
[1778747926307,51.87,79897.86,0.0,0.9915,1e-05,1.35822]
[1778747926712,51.87,79896.83,0.0,0.99149,1e-05,1.35942]
[1778747928726,51.87,79894.69,0.0,0.99147,1e-05,1.3619]
[1778747930011,51.87,79893.97,0.0,0.99147,1e-05,1.36277]
[1778747930057,51.87,79893.97,0.0,0.99147,1e-05,1.36277]
[1778747930773,51.87,79893.97,0.0,0.99147,1e-05,1.36277]
[1778747930807,51.87,79893.97,0.0,0.99147,1e-05,1.36277]
[1778747931747,51.88,79893.02,0.0,0.99146,1e-05,1.36399]
[1778747932754,51.88,79890.43,0.0,0.99144,1e-05,1.36682]
[1778747937790,51.88,79890.44,0.0,0.99143,1e-05,1.36732]
[1778747941901,51.88,79890.85,0.0,0.99143,1e-05,1.36729]
[1778747942603,51.88,79890.85,0.0,0.99143,1e-05,1.36729]
[1778747942809,51.88,79890.85,0.0,0.99143,1e-05,1.36729]
[1778747942825,51.88,79893.99,0.0,0.99146,1e-05,1.36409]
[1778747943832,51.88,79897.27,0.0,0.99148,1e-05,1.36075]
[1778747946854,51.89,79898.95,0.0,0.99149,1e-05,1.35932]
[1778747951889,51.89,79898.88,0.0,0.99149,1e-05,1.35995]
[1778747953545,51.89,79898.88,0.0,0.99149,1e-05,1.35995]
[1778747953560,51.89,79898.88,0.0,0.99149,1e-05,1.35995]
[1778747953599,51.89,79897.34,0.0,0.99147,1e-05,1.36179]
[1778747953903,51.89,79894.85,0.0,0.99145,1e-05,1.3644]
[1778747954910,51.89,79893.44,0.0,0.99144,1e-05,1.36598]
[1778747959945,51.9,79893.25,0.0,0.99144,1e-05,1.36667]
[1778747962474,51.9,79893.75,0.0,0.99144,1e-05,1.36624]
[1778747962561,51.9,79893.75,0.0,0.99144,1e-05,1.36624]
[1778747969008,51.9,79893.03,0.0,0.99143,1e-05,1.36776]
[1778747970765,51.9,79893.03,0.0,0.99143,1e-05,1.36776]
[1778747970811,51.9,79893.03,0.0,0.99143,1e-05,1.36776]
[1778747970798,51.9,79894.47,0.0,0.99144,1e-05,1.36643]
[1778747973036,51.9,79896.23,0.0,0.99146,1e-05,1.36319]
[1778747974043,51.9,79898.63,0.0,0.99148,1e-05,1.36078]
[1778747974946,51.9,79898.63,0.0,0.99148,1e-05,1.36078]
[1778747975060,51.9,79898.63,0.0,0.99148,1e-05,1.36078]
[1778747977064,51.91,79900.87,0.0,0.99149,1e-05,1.35874]
[1778747981092,51.91,79903.24,0.0,0.99151,1e-05,1.35669]
[1778747983106,51.91,79904.54,0.0,0.99152,1e-05,1.35555]
[1778747986019,51.91,79904.12,0.0,0.99151,1e-05,1.35621]
[1778747986058,51.91,79904.12,0.0,0.99151,1e-05,1.35621]
[1778747991162,51.92,79904.94,0.0,0.99151,1e-05,1.35614]
[1778747994183,51.92,79902.62,0.0,0.99149,1e-05,1.3589]
[1778747995190,51.92,79900.68,0.0,0.99148,1e-05,1.36104]
[1778747997986,51.92,79901.11,0.0,0.99148,1e-05,1.3608]
[1778747998059,51.92,79901.11,0.0,0.99148,1e-05,1.3608]
[1778748004451,51.93,79900.23,0.0,0.99147,1e-05,1.36213]
[1778748004563,51.93,79900.23,0.0,0.99147,1e-05,1.36213]
[1778748004616,51.93,79898.94,0.0,0.99146,1e-05,1.36378]
[1778748007274,51.93,79896.81,0.0,0.99144,1e-05,1.36631]
[1778748008063,51.93,79896.81,0.0,0.99144,1e-05,1.36631]
[1778748008310,51.93,79896.81,0.0,0.99144,1e-05,1.36631]
[1778748008320,51.93,79894.19,0.0,0.99142,1e-05,1.36916]
[1778748014281,51.93,79894.45,0.0,0.99142,1e-05,1.36933]
[1778748014309,51.93,79894.45,0.0,0.99142,1e-05,1.36933]
[1778748018351,51.94,79892.17,0.0,0.9914,1e-05,1.37215]
[1778748021382,51.94,79891.86,0.0,0.99139,1e-05,1.37256]
[1778748021574,51.94,79891.86,0.0,0.99139,1e-05,1.37256]
[1778748021595,51.94,79890.37,0.0,0.99138,1e-05,1.37429]
[1778748026665,51.94,79890.4,0.0,0.99138,1e-05,1.37456]
[1778748026809,51.94,79890.4,0.0,0.99138,1e-05,1.37456]
[1778748026817,51.94,79888.76,0.0,0.99137,1e-05,1.37637]
[1778748031446,51.94,79886.17,0.0,0.99135,1e-05,1.37787]
[1778748032453,51.94,79882.91,0.0,0.99133,1e-05,1.3814]
[1778748033243,51.94,79882.91,0.0,0.99133,1e-05,1.3814]
[1778748033307,51.94,79882.91,0.0,0.99133,1e-05,1.3814]
[1778748033460,51.94,79880.15,0.0,0.99131,1e-05,1.38439]
[1778748038079,51.95,79879.18,0.0,0.9913,1e-05,1.38566]
[1778748038308,51.95,79879.18,0.0,0.9913,1e-05,1.38566]
[1778748038495,51.95,79878.45,0.0,0.99129,1e-05,1.3865]
[1778748040112,51.95,79878.46,0.0,0.99129,1e-05,1.38655]
[1778748040315,51.95,79878.46,0.0,0.99129,1e-05,1.38655]
[1778748045544,51.95,79877.96,0.0,0.99128,1e-05,1.38744]
[1778748046551,51.95,79875.42,0.0,0.99126,1e-05,1.39021]
[1778748047015,51.95,79875.42,0.0,0.99126,1e-05,1.39021]
[1778748047067,51.95,79875.42,0.0,0.99126,1e-05,1.39021]
[1778748047662,51.95,79873.91,0.0,0.99125,1e-05,1.39188]
[1778748052602,51.95,79873.22,0.0,0.99124,1e-05,1.39282]
[1778748052809,51.95,79873.22,0.0,0.99124,1e-05,1.39282]
[1778748055614,51.95,79870.55,0.0,0.99122,1e-05,1.39588]
[1778748056621,51.95,79869.15,0.0,0.99121,1e-05,1.39742]
[1778748059642,51.95,79862.09,0.0,0.99115,1e-05,1.40513]
[1778748060492,51.95,79862.09,0.0,0.99115,1e-05,1.40513]
[1778748060561,51.95,79862.09,0.0,0.99115,1e-05,1.40513]
[1778748060649,51.95,79859.86,0.0,0.99114,1e-05,1.40756]
[1778748063670,51.95,79858.41,0.0,0.99113,1e-05,1.4092]
[1778748071726,51.97,79858.79,0.0,0.99111,1e-05,1.41106]
[1778748072210,51.97,79858.79,0.0,0.99111,1e-05,1.41106]
[1778748072308,51.97,79858.79,0.0,0.99111,1e-05,1.41106]
[1778748077768,51.99,79858.65,0.0,0.99109,1e-05,1.41442]
[1778748080789,52.0,79854.5,0.0,0.99104,1e-05,1.42043]
[1778748081362,52.0,79854.5,0.0,0.99104,1e-05,1.42043]
[1778748081796,52.0,79851.48,0.0,0.99102,1e-05,1.42416]
[1778748083811,52.01,79847.04,0.0,0.99097,1e-05,1.42987]
[1778748084578,52.01,79847.04,0.0,0.99097,1e-05,1.42987]
[1778748084818,52.01,79844.94,0.0,0.99095,1e-05,1.4326]
[1778748089853,52.04,79846.61,0.0,0.99094,1e-05,1.43427]
[1778748090491,52.04,79846.61,0.0,0.99094,1e-05,1.43427]
[1778748090576,52.04,79846.61,0.0,0.99094,1e-05,1.43427]
[1778748095895,52.07,79846.67,0.0,0.99092,1e-05,1.4378]
[1778748100930,52.1,79847.4,0.0,0.99089,1e-05,1.44134]
[1778748107979,52.14,79846.31,0.0,0.99084,1e-05,1.44855]
[1778748108292,52.14,79846.31,0.0,0.99084,1e-05,1.44855]
[1778748109993,52.15,79841.5,0.0,0.99079,1e-05,1.45555]
[1778748110564,52.15,79841.5,0.0,0.99079,1e-05,1.45555]
[1778748111000,52.15,79840.28,0.0,0.99077,1e-05,1.45774]
[1778748112009,52.16,79837.59,0.0,0.99074,1e-05,1.46155]
[1778748115173,52.17,79837.76,0.0,0.99073,1e-05,1.46303]
[1778748115261,52.17,79837.76,0.0,0.99073,1e-05,1.46303]
[1778748118051,52.19,79835.83,0.0,0.99069,1e-05,1.46848]
[1778748119058,52.2,79831.6,0.0,0.99065,1e-05,1.474]
[1778748120065,52.2,79828.83,0.0,0.99062,1e-05,1.4779]
[1778748121072,52.21,79827.48,0.0,0.99061,1e-05,1.48021]
[1778748122079,52.21,79829.05,0.0,0.99061,1e-05,1.47926]
[1778748126107,52.23,79835.33,0.0,0.99064,1e-05,1.47545]
[1778748127114,52.24,79843.28,0.0,0.9907,1e-05,1.46742]
[1778748129128,52.25,79841.9,0.0,0.99068,1e-05,1.47058]
[1778748133156,52.27,79840.74,0.0,0.99065,1e-05,1.47512]
[1778748138191,52.3,79838.68,0.0,0.9906,1e-05,1.48143]
[1778748139198,52.3,79835.85,0.0,0.99057,1e-05,1.48539]
[1778748140205,52.31,79832.03,0.0,0.99053,1e-05,1.49046]
[1778748144233,52.33,79837.09,0.0,0.99055,1e-05,1.48791]
[1778748149268,52.35,79836.91,0.0,0.99052,1e-05,1.492]
[1778748154303,52.38,79837.38,0.0,0.9905,1e-05,1.49443]
[1778748156317,52.39,79835.12,0.0,0.99047,1e-05,1.49851]
[1778748165380,52.44,79835.17,0.0,0.99042,1e-05,1.50527]
[1778748170415,52.46,79834.34,0.0,0.99039,1e-05,1.50994]
[1778748176457,52.49,79833.52,0.0,0.99035,1e-05,1.51529]
[1778748181492,52.51,79834.48,0.0,0.99033,1e-05,1.51785]
[1778748185520,52.53,79833.09,0.0,0.9903,1e-05,1.52232]
[1778748190558,52.56,79832.83,0.0,0.99027,1e-05,1.5262]
[1778748195593,52.58,79832.9,0.0,0.99025,1e-05,1.52968]
[1778748200628,52.6,79832.89,0.0,0.99022,1e-05,1.53321]
[1778748210699,52.65,79833.21,0.0,0.99017,1e-05,1.5398]
[1778748212713,52.65,79832.08,0.0,0.99016,1e-05,1.54075]
[1778748217748,52.68,79832.47,0.0,0.99014,1e-05,1.54372]
[1778748219762,52.68,79833.82,0.0,0.99014,1e-05,1.54354]
[1778748223790,52.7,79832.51,0.0,0.99011,1e-05,1.54776]
[1778748225804,52.71,79828.27,0.0,0.99006,1e-05,1.55398]
[1778748228825,52.72,79832.03,0.0,0.99008,1e-05,1.55164]
[1778748231846,52.74,79827.61,0.0,0.99003,1e-05,1.55873]
[1778748234867,52.75,79828.9,0.0,0.99003,1e-05,1.55921]
[1778748236881,52.76,79831.89,0.0,0.99004,1e-05,1.55708]
[1778748238895,52.76,79839.06,0.0,0.99009,1e-05,1.55015]
[1778748239902,52.77,79847.53,0.0,0.99016,1e-05,1.54112]
[1778748240909,52.77,79849.82,0.0,0.99018,1e-05,1.5392]
[1778748241916,52.78,79848.69,0.0,0.99016,1e-05,1.54117]
[1778748242923,52.78,79847.42,0.0,0.99015,1e-05,1.54331]
[1778748244937,52.79,79848.71,0.0,0.99015,1e-05,1.5432]
[1778748245944,52.8,79850.87,0.0,0.99016,1e-05,1.54141]
[1778748246951,52.8,79853.52,0.0,0.99018,1e-05,1.53907]
[1778748247958,52.8,79855.04,0.0,0.99019,1e-05,1.53802]
[1778748254000,52.83,79858.08,0.0,0.99018,1e-05,1.53867]
[1778748255012,52.84,79859.63,0.0,0.99019,1e-05,1.53759]
[1778748257026,52.84,79861.08,0.0,0.99019,1e-05,1.53732]
[1778748259189,52.85,79861.51,0.0,0.99019,1e-05,1.53752]
[1778748259043,52.85,79863.26,0.0,0.9902,1e-05,1.53621]
[1778748259307,52.85,79863.26,0.0,0.9902,1e-05,1.53621]
[1778748260050,52.86,79866.84,0.0,0.99022,1e-05,1.53283]
[1778748265085,52.88,79867.3,0.0,0.9902,1e-05,1.53575]
[1778748267099,52.89,79871.22,0.0,0.99023,1e-05,1.53266]
[1778748268106,52.89,79874.55,0.0,0.99025,1e-05,1.52957]
[1778748271127,52.91,79876.74,0.0,0.99026,1e-05,1.52744]
[1778748272729,52.91,79877.43,0.0,0.99026,1e-05,1.52735]
[1778748272807,52.91,79877.43,0.0,0.99026,1e-05,1.52735]
[1778748273142,52.91,79884.62,0.0,0.99032,1e-05,1.51993]
[1778748275155,52.92,79880.82,0.0,0.99028,1e-05,1.52562]
[1778748276162,52.93,79878.27,0.0,0.99025,1e-05,1.52919]
[1778748279183,52.94,79876.64,0.0,0.99022,1e-05,1.5331]
[1778748280190,52.95,79873.54,0.0,0.99019,1e-05,1.53729]
[1778748280781,52.95,79873.54,0.0,0.99019,1e-05,1.53729]
[1778748281197,52.95,79869.19,0.0,0.99015,1e-05,1.54292]
[1778748282204,52.95,79862.94,0.0,0.99009,1e-05,1.55071]
[1778748284218,52.96,79861.62,0.0,0.99007,1e-05,1.55352]
[1778748288246,52.98,79863.35,0.0,0.99007,1e-05,1.55411]
[1778748293281,53.0,79863.26,0.0,0.99004,1e-05,1.55739]
[1778748298316,53.02,79863.37,0.0,0.99002,1e-05,1.56041]
[1778748299940,53.03,79864.74,0.0,0.99002,1e-05,1.56008]
[1778748305365,53.05,79865.19,0.0,0.99,1e-05,1.56266]
[1778748308920,53.06,79866.49,0.0,0.99,1e-05,1.56363]
[1778748312414,53.07,79868.61,0.0,0.99,1e-05,1.56303]
[1778748313421,53.08,79867.28,0.0,0.98999,1e-05,1.56517]
[1778748315435,53.09,79869.02,0.0,0.98999,1e-05,1.56439]
[1778748320497,53.11,79869.29,0.0,0.98997,1e-05,1.56772]
[1778748322068,53.11,79869.29,0.0,0.98997,1e-05,1.56772]
[1778748322088,53.11,79869.41,0.0,0.98996,1e-05,1.56819]
[1778748322511,53.12,79862.84,0.0,0.9899,1e-05,1.57636]
[1778748323518,53.12,79855.05,0.0,0.98983,1e-05,1.58598]
[1778748324525,53.12,79851.04,0.0,0.98979,1e-05,1.59121]
[1778748329560,53.14,79850.28,0.0,0.98977,1e-05,1.59491]
[1778748331574,53.15,79848.9,0.0,0.98976,1e-05,1.59587]
[1778748333588,53.16,79838.16,0.0,0.98965,1e-05,1.60957]
[1778748334707,53.16,79832.39,0.0,0.9896,1e-05,1.6169]
[1778748336929,53.16,79831.93,0.0,0.98959,1e-05,1.61797]
[1778748339375,53.17,79831.88,0.0,0.98958,1e-05,1.61961]
[1778748342651,53.19,79828.76,0.0,0.98954,1e-05,1.62541]
[1778748343658,53.19,79825.76,0.0,0.9895,1e-05,1.62948]
[1778748344567,53.19,79825.76,0.0,0.9895,1e-05,1.62948]
[1778748344811,53.19,79825.76,0.0,0.9895,1e-05,1.62948]
[1778748344833,53.19,79828.56,0.0,0.98953,1e-05,1.62667]
[1778748345672,53.2,79831.68,0.0,0.98955,1e-05,1.6235]
[1778748347980,53.2,79831.55,0.0,0.98955,1e-05,1.62418]
[1778748348060,53.2,79831.55,0.0,0.98955,1e-05,1.62418]
[1778748348160,53.2,79830.31,0.0,0.98953,1e-05,1.62617]
[1778748348693,53.21,79829.05,0.0,0.98952,1e-05,1.62818]
[1778748349700,53.21,79826.94,0.0,0.98949,1e-05,1.63119]
[1778748351714,53.22,79825.0,0.0,0.98947,1e-05,1.63452]
[1778748354068,53.22,79824.53,0.0,0.98946,1e-05,1.63559]
[1778748354307,53.22,79823.88,0.0,0.98945,1e-05,1.63686]
[1778748354735,53.22,79822.53,0.0,0.98943,1e-05,1.63897]
[1778748355742,53.23,79821.25,0.0,0.98942,1e-05,1.641]
[1778748356749,53.26,79819.64,0.0,0.98937,1e-05,1.64783]
[1778748357311,53.26,79819.64,0.0,0.98937,1e-05,1.64783]
[1778748357559,53.26,79819.64,0.0,0.98937,1e-05,1.64783]
[1778748360777,53.3,79823.27,0.0,0.98935,1e-05,1.64972]
[1778748361785,53.3,79827.37,0.0,0.98939,1e-05,1.6453]
[1778748362726,53.3,79827.37,0.0,0.98939,1e-05,1.6453]
[1778748362811,53.3,79827.37,0.0,0.98939,1e-05,1.6453]
[1778748362812,53.3,79836.74,0.0,0.98947,1e-05,1.63464]
[1778748363799,53.31,79838.77,0.0,0.98948,1e-05,1.63274]
[1778748365813,53.31,79839.94,0.0,0.98949,1e-05,1.63237]
[1778748366820,53.32,79843.01,0.0,0.98951,1e-05,1.62924]
[1778748368834,53.32,79841.82,0.0,0.98949,1e-05,1.63168]
[1778748369841,53.32,79839.01,0.0,0.98946,1e-05,1.63552]
[1778748370465,53.32,79839.01,0.0,0.98946,1e-05,1.63552]
[1778748370581,53.32,79839.01,0.0,0.98946,1e-05,1.63552]
[1778748370848,53.33,79836.79,0.0,0.98944,1e-05,1.63866]
[1778748371855,53.33,79835.23,0.0,0.98942,1e-05,1.64101]
[1778748373869,53.34,79833.99,0.0,0.9894,1e-05,1.64347]
[1778748374876,53.34,79835.24,0.0,0.98941,1e-05,1.64247]
[1778748376514,53.34,79835.24,0.0,0.98941,1e-05,1.64247]
[1778748376564,53.34,79835.24,0.0,0.98941,1e-05,1.64247]
[1778748376890,53.35,79831.18,0.0,0.98937,1e-05,1.64829]
[1778748377897,53.35,79829.13,0.0,0.98934,1e-05,1.65122]
[1778748378904,53.35,79827.59,0.0,0.98933,1e-05,1.65354]
[1778748382437,53.36,79827.76,0.0,0.98932,1e-05,1.65475]
[1778748382568,53.36,79827.76,0.0,0.98932,1e-05,1.65475]
[1778748387967,53.38,79827.73,0.0,0.9893,1e-05,1.6576]
[1778748390042,53.38,79827.98,0.0,0.9893,1e-05,1.65777]
[1778748390062,53.38,79827.98,0.0,0.9893,1e-05,1.65777]
[1778748390162,53.38,79830.28,0.0,0.98931,1e-05,1.65548]
[1778748390988,53.39,79832.31,0.0,0.98933,1e-05,1.65352]
[1778748396023,53.4,79833.16,0.0,0.98933,1e-05,1.65307]
[1778748401058,53.42,79831.83,0.0,0.9893,1e-05,1.65702]
[1778748405086,53.43,79830.22,0.0,0.98927,1e-05,1.66081]
[1778748410121,53.44,79830.59,0.0,0.98926,1e-05,1.66266]
[1778748414039,53.45,79830.3,0.0,0.98924,1e-05,1.66438]
[1778748414063,53.45,79830.3,0.0,0.98924,1e-05,1.66438]
[1778748418385,53.46,79829.16,0.0,0.98922,1e-05,1.66801]
[1778748418563,53.46,79829.16,0.0,0.98922,1e-05,1.66801]
[1778748424219,53.48,79830.11,0.0,0.98921,1e-05,1.66954]
[1778748424568,53.48,79830.11,0.0,0.98921,1e-05,1.66954]
[1778748424807,53.48,79830.11,0.0,0.98921,1e-05,1.66954]
[1778748428247,53.49,79835.06,0.0,0.98924,1e-05,1.66537]
[1778748430886,53.5,79835.66,0.0,0.98924,1e-05,1.66555]
[1778748431060,53.5,79835.66,0.0,0.98924,1e-05,1.66555]
[1778748436303,53.51,79836.92,0.0,0.98923,1e-05,1.66675]
[1778748437310,53.52,79838.5,0.0,0.98924,1e-05,1.6653]
[1778748441338,53.53,79837.18,0.0,0.98921,1e-05,1.66869]
[1778748443352,53.53,79834.79,0.0,0.98919,1e-05,1.67245]
[1778748443644,53.53,79834.79,0.0,0.98919,1e-05,1.67245]
[1778748443811,53.53,79834.79,0.0,0.98919,1e-05,1.67245]
[1778748444359,53.54,79831.75,0.0,0.98915,1e-05,1.67655]
[1778748446373,53.54,79830.32,0.0,0.98914,1e-05,1.67914]
[1778748449907,53.54,79830.32,0.0,0.98914,1e-05,1.67914]
[1778748450061,53.54,79830.32,0.0,0.98914,1e-05,1.67914]
[1778748455436,53.57,79830.11,0.0,0.98912,1e-05,1.68139]
[1778748460487,53.58,79830.0,0.0,0.9891,1e-05,1.68322]
[1778748460565,53.58,79830.0,0.0,0.9891,1e-05,1.68322]
[1778748464290,53.58,79829.47,0.0,0.98909,1e-05,1.68513]
[1778748464314,53.58,79829.47,0.0,0.98909,1e-05,1.68513]
[1778748464499,53.59,79831.07,0.0,0.9891,1e-05,1.68403]
[1778748469534,53.6,79830.56,0.0,0.98908,1e-05,1.68674]
[1778748475576,53.62,79830.49,0.0,0.98906,1e-05,1.68931]
[1778748480611,53.63,79830.32,0.0,0.98904,1e-05,1.69156]
[1778748485646,53.64,79830.73,0.0,0.98903,1e-05,1.6935]
[1778748490682,53.66,79830.61,0.0,0.98901,1e-05,1.69565]
[1778748498631,53.67,79830.49,0.0,0.989,1e-05,1.69739]
[1778748498750,53.67,79830.49,0.0,0.989,1e-05,1.69739]
[1778748498771,53.68,79828.1,0.0,0.98896,1e-05,1.70188]
[1778748499747,53.68,79822.08,0.0,0.98891,1e-05,1.70939]
[1778748503452,53.68,79821.25,0.0,0.98889,1e-05,1.71115]
[1778748503560,53.68,79820.61,0.0,0.98888,1e-05,1.7123]
[1778748508813,53.7,79820.74,0.0,0.98887,1e-05,1.71434]
[1778748513405,53.7,79820.73,0.0,0.98887,1e-05,1.71358]
[1778748513563,53.7,79820.73,0.0,0.98887,1e-05,1.71358]
[1778748518883,53.72,79817.48,0.0,0.98882,1e-05,1.72008]
[1778748519590,53.72,79817.48,0.0,0.98882,1e-05,1.72008]
[1778748519809,53.72,79817.48,0.0,0.98882,1e-05,1.72008]
[1778748519890,53.72,79815.71,0.0,0.9888,1e-05,1.7226]
[1778748526939,53.74,79815.28,0.0,0.98878,1e-05,1.72553]
[1778748529743,53.74,79815.06,0.0,0.98878,1e-05,1.72647]
[1778748529812,53.74,79815.06,0.0,0.98878,1e-05,1.72647]
[1778748534995,53.75,79816.35,0.0,0.98877,1e-05,1.7269]
[1778748535655,53.75,79816.35,0.0,0.98877,1e-05,1.7269]
[1778748535812,53.75,79816.35,0.0,0.98877,1e-05,1.7269]
[1778748539157,53.76,79815.73,0.0,0.98876,1e-05,1.72867]
[1778748539311,53.76,79815.73,0.0,0.98876,1e-05,1.72867]
[1778748539346,53.76,79808.74,0.0,0.98869,1e-05,1.73762]
[1778748540032,53.76,79805.01,0.0,0.98865,1e-05,1.74256]
[1778748545067,53.77,79804.42,0.0,0.98864,1e-05,1.74482]
[1778748547545,53.77,79804.38,0.0,0.98863,1e-05,1.74518]
[1778748547563,53.77,79804.38,0.0,0.98863,1e-05,1.74518]
[1778748556144,53.78,79803.63,0.0,0.98861,1e-05,1.74767]
[1778748559145,53.78,79804.04,0.0,0.98862,1e-05,1.74678]
[1778748559315,53.78,79804.04,0.0,0.98862,1e-05,1.74678]
[1778748559375,53.78,79807.2,0.0,0.98865,1e-05,1.74268]
[1778748560172,53.78,79809.6,0.0,0.98868,1e-05,1.73953]
[1778748565207,53.77,79809.87,0.0,0.98869,1e-05,1.73836]
[1778748569236,53.77,79808.47,0.0,0.98868,1e-05,1.73942]
[1778748570802,53.77,79807.57,0.0,0.98867,1e-05,1.74037]
[1778748570810,53.77,79807.57,0.0,0.98867,1e-05,1.74037]
[1778748572257,53.77,79805.85,0.0,0.98867,1e-05,1.74028]
[1778748573264,53.77,79804.3,0.0,0.98865,1e-05,1.74203]
[1778748575278,53.76,79802.13,0.0,0.98864,1e-05,1.74438]
[1778748575962,53.76,79802.13,0.0,0.98864,1e-05,1.74438]
[1778748576064,53.76,79802.13,0.0,0.98864,1e-05,1.74438]
[1778748581320,53.76,79800.79,0.0,0.98863,1e-05,1.74499]
[1778748583334,53.76,79798.08,0.0,0.98861,1e-05,1.748]
[1778748583941,53.76,79798.08,0.0,0.98861,1e-05,1.748]
[1778748584064,53.76,79798.08,0.0,0.98861,1e-05,1.748]
[1778748585807,53.75,79798.35,0.0,0.98861,1e-05,1.74731]
[1778748586355,53.75,79798.43,0.0,0.98862,1e-05,1.74704]
[1778748590383,53.75,79795.96,0.0,0.9886,1e-05,1.74941]
[1778748591390,53.75,79793.68,0.0,0.98858,1e-05,1.75207]
[1778748592062,53.75,79793.68,0.0,0.98858,1e-05,1.75207]
[1778748592312,53.75,79793.68,0.0,0.98858,1e-05,1.75207]
[1778748594411,53.74,79792.59,0.0,0.98857,1e-05,1.75288]
[1778748595422,53.74,79788.88,0.0,0.98854,1e-05,1.75732]
[1778748596429,53.74,79787.07,0.0,0.98852,1e-05,1.75939]
[1778748596937,53.74,79787.07,0.0,0.98852,1e-05,1.75939]
[1778748597062,53.74,79787.07,0.0,0.98852,1e-05,1.75939]
[1778748597436,53.74,79784.03,0.0,0.98849,1e-05,1.76299]
[1778748598443,53.74,79779.63,0.0,0.98845,1e-05,1.7683]
[1778748599450,53.74,79775.57,0.0,0.98842,1e-05,1.77319]
[1778748600459,53.74,79772.14,0.0,0.98838,1e-05,1.77729]
[1778748601723,53.75,79771.51,0.0,0.98836,1e-05,1.78064]
[1778748601814,53.75,79771.51,0.0,0.98836,1e-05,1.78064]
[1778748604488,53.79,79763.88,0.0,0.98823,1e-05,1.79761]
[1778748605495,53.8,79760.95,0.0,0.9882,1e-05,1.80155]
[1778748606502,53.8,79758.54,0.0,0.98817,1e-05,1.80484]
[1778748606679,53.8,79758.54,0.0,0.98817,1e-05,1.80484]
[1778748606810,53.8,79758.54,0.0,0.98817,1e-05,1.80484]
[1778748610534,53.8,79760.02,0.0,0.98818,1e-05,1.80377]
[1778748611541,53.8,79758.89,0.0,0.98817,1e-05,1.80542]
[1778748611961,53.8,79758.89,0.0,0.98817,1e-05,1.80542]
[1778748612066,53.8,79758.89,0.0,0.98817,1e-05,1.80542]
[1778748615569,53.81,79760.81,0.0,0.98818,1e-05,1.80381]
[1778748616576,53.81,79762.48,0.0,0.9882,1e-05,1.80189]
[1778748617266,53.81,79762.48,0.0,0.9882,1e-05,1.80189]
[1778748617308,53.81,79762.48,0.0,0.9882,1e-05,1.80189]
[1778748617583,53.81,79764.17,0.0,0.98821,1e-05,1.79995]
[1778748619942,53.81,79763.41,0.0,0.98821,1e-05,1.80091]
[1778748620059,53.81,79763.41,0.0,0.98821,1e-05,1.80091]
[1778748620604,53.81,79765.75,0.0,0.98823,1e-05,1.79792]
[1778748625420,53.81,79765.89,0.0,0.98823,1e-05,1.79772]
[1778748625563,53.81,79765.89,0.0,0.98823,1e-05,1.79772]
[1778748625508,53.81,79763.84,0.0,0.98821,1e-05,1.80032]
[1778748625639,53.81,79761.53,0.0,0.98819,1e-05,1.80326]
[1778748626646,53.81,79759.4,0.0,0.98817,1e-05,1.80597]
[1778748631083,53.81,79760.14,0.0,0.98817,1e-05,1.805]
[1778748631310,53.81,79760.14,0.0,0.98817,1e-05,1.805]
[1778748636200,53.81,79761.01,0.0,0.9882,1e-05,1.8019]
[1778748636309,53.81,79761.01,0.0,0.9882,1e-05,1.8019]
[1778748636404,53.8,79762.24,0.0,0.98821,1e-05,1.79934]
[1778748636717,53.8,79766.33,0.0,0.98825,1e-05,1.79415]
[1778748637724,53.8,79768.72,0.0,0.98828,1e-05,1.79063]
[1778748640985,53.8,79767.72,0.0,0.98828,1e-05,1.79094]
[1778748641061,53.8,79767.72,0.0,0.98828,1e-05,1.79094]
[1778748645324,53.78,79767.62,0.0,0.98829,1e-05,1.78917]
[1778748645562,53.78,79767.62,0.0,0.98829,1e-05,1.78917]
[1778748645368,53.78,79769.38,0.0,0.98832,1e-05,1.786]
[1778748645780,53.78,79773.4,0.0,0.98836,1e-05,1.78093]
[1778748648801,53.77,79774.63,0.0,0.98838,1e-05,1.778]
[1778748649808,53.77,79779.99,0.0,0.98843,1e-05,1.77081]
[1778748650815,53.77,79785.36,0.0,0.98849,1e-05,1.76363]
[1778748651822,53.76,79789.55,0.0,0.98853,1e-05,1.75796]
[1778748652829,53.76,79791.51,0.0,0.98856,1e-05,1.75468]
[1778748655097,53.75,79791.24,0.0,0.98856,1e-05,1.75461]
[1778748655309,53.75,79791.24,0.0,0.98856,1e-05,1.75461]
[1778748661892,53.73,79790.29,0.0,0.98858,1e-05,1.7512]
[1778748663467,53.73,79790.29,0.0,0.98858,1e-05,1.7512]
[1778748663561,53.73,79790.29,0.0,0.98858,1e-05,1.7512]
[1778748667934,53.7,79788.95,0.0,0.9886,1e-05,1.74883]
[1778748672594,53.69,79788.95,0.0,0.98861,1e-05,1.74749]
[1778748671962,53.69,79786.31,0.0,0.98859,1e-05,1.74943]
[1778748672808,53.69,79786.31,0.0,0.98859,1e-05,1.74943]
[1778748672969,53.68,79781.52,0.0,0.98855,1e-05,1.75473]
[1778748675990,53.67,79779.86,0.0,0.98855,1e-05,1.75474]
[1778748678004,53.66,79776.26,0.0,0.98853,1e-05,1.75787]
[1778748679326,53.66,79776.26,0.0,0.98853,1e-05,1.75787]
[1778748679562,53.66,79776.26,0.0,0.98853,1e-05,1.75787]
[1778748679409,53.66,79773.57,0.0,0.98851,1e-05,1.76054]
[1778748681026,53.65,79775.21,0.0,0.98853,1e-05,1.75709]
[1778748682033,53.65,79773.88,0.0,0.98853,1e-05,1.75806]
[1778748685433,53.64,79773.88,0.0,0.98854,1e-05,1.75668]
[1778748685562,53.64,79773.88,0.0,0.98854,1e-05,1.75668]
[1778748687068,53.62,79772.36,0.0,0.98854,1e-05,1.75651]
[1778748688075,53.62,79769.91,0.0,0.98852,1e-05,1.75889]
[1778748693483,53.6,79769.66,0.0,0.98855,1e-05,1.75454]
[1778748693560,53.6,79769.66,0.0,0.98855,1e-05,1.75454]
[1778748699156,53.58,79769.94,0.0,0.98859,1e-05,1.74943]
[1778748704049,53.56,79769.86,0.0,0.98861,1e-05,1.74684]
[1778748704058,53.56,79769.86,0.0,0.98861,1e-05,1.74684]
[1778748704191,53.56,79771.84,0.0,0.98863,1e-05,1.7437]
[1778748705198,53.55,79774.22,0.0,0.98866,1e-05,1.74007]
[1778748706205,53.55,79775.54,0.0,0.98868,1e-05,1.73778]
[1778748707213,53.54,79772.81,0.0,0.98866,1e-05,1.74052]
[1778748708004,53.54,79772.81,0.0,0.98866,1e-05,1.74052]
[1778748708219,53.54,79774.01,0.0,0.98867,1e-05,1.73837]
[1778748709226,53.54,79772.25,0.0,0.98866,1e-05,1.73991]
[1778748711062,53.53,79772.22,0.0,0.98867,1e-05,1.73929]
[1778748711240,53.53,79768.42,0.0,0.98863,1e-05,1.74337]
[1778748712248,53.52,79767.04,0.0,0.98863,1e-05,1.74443]
[1778748714262,53.52,79765.86,0.0,0.98862,1e-05,1.74458]
[1778748717136,53.51,79765.84,0.0,0.98863,1e-05,1.74328]
[1778748721060,53.49,79765.65,0.0,0.98865,1e-05,1.74091]
[1778748721312,53.49,79767.48,0.0,0.98867,1e-05,1.73798]
[1778748722319,53.48,79768.83,0.0,0.98869,1e-05,1.73566]
[1778748727354,53.46,79768.09,0.0,0.98871,1e-05,1.7334]
[1778748732389,53.45,79768.1,0.0,0.98873,1e-05,1.73026]
[1778748733824,53.45,79768.1,0.0,0.98873,1e-05,1.73026]
[1778748737057,53.43,79768.16,0.0,0.98875,1e-05,1.7277]
[1778748742459,53.41,79768.46,0.0,0.98878,1e-05,1.72364]
[1778748747494,53.39,79768.32,0.0,0.9888,1e-05,1.72077]
[1778748752529,53.37,79768.25,0.0,0.98884,1e-05,1.71598]
[1778748755840,53.36,79768.35,0.0,0.98885,1e-05,1.71407]
[1778748758571,53.35,79766.31,0.0,0.98885,1e-05,1.7148]
[1778748763606,53.33,79765.47,0.0,0.98886,1e-05,1.71288]
[1778748768641,53.31,79765.45,0.0,0.98888,1e-05,1.70998]
[1778748772669,53.3,79766.99,0.0,0.98891,1e-05,1.70577]
[1778748773676,53.3,79768.89,0.0,0.98894,1e-05,1.70286]
[1778748774683,53.29,79770.22,0.0,0.98895,1e-05,1.70066]
[1778748775692,53.29,79773.92,0.0,0.98899,1e-05,1.69556]
[1778748776697,53.29,79776.34,0.0,0.98902,1e-05,1.69205]
[1778748778711,53.28,79777.69,0.0,0.98904,1e-05,1.68931]
[1778748783748,53.26,79780.55,0.0,0.98908,1e-05,1.68312]
[1778748788783,53.25,79779.53,0.0,0.9891,1e-05,1.68171]
[1778748789790,53.24,79782.37,0.0,0.98913,1e-05,1.67773]
[1778748790801,53.24,79783.77,0.0,0.98914,1e-05,1.6755]
[1778748791805,53.24,79793.51,0.0,0.98923,1e-05,1.6632]
[1778748792812,53.23,79795.47,0.0,0.98926,1e-05,1.66032]
[1778748793819,53.23,79795.56,0.0,0.98926,1e-05,1.65972]
[1778748797827,53.23,79795.72,0.0,0.98927,1e-05,1.65855]
[1778748798058,53.23,79795.72,0.0,0.98927,1e-05,1.65855]
[1778748804901,53.2,79793.41,0.0,0.98928,1e-05,1.65696]
[1778748809936,53.18,79793.81,0.0,0.9893,1e-05,1.65407]
[1778748816022,53.18,79793.62,0.0,0.98932,1e-05,1.65154]
[1778748817060,53.16,79794.02,0.0,0.98934,1e-05,1.64871]
[1778748817268,53.16,79795.17,0.0,0.98935,1e-05,1.64687]
[1778748822628,53.15,79795.45,0.0,0.98937,1e-05,1.6447]
[1778748822807,53.15,79795.85,0.0,0.98938,1e-05,1.64377]
[1778748823027,53.14,79798.05,0.0,0.9894,1e-05,1.64069]
[1778748827386,53.14,79798.27,0.0,0.9894,1e-05,1.64042]
[1778748827590,53.14,79798.27,0.0,0.9894,1e-05,1.64042]
[1778748833097,53.14,79798.77,0.0,0.98941,1e-05,1.63983]
[1778748834807,53.14,79798.77,0.0,0.98941,1e-05,1.63983]
[1778748834104,53.14,79797.73,0.0,0.9894,1e-05,1.64107]
[1778748835077,53.14,79797.73,0.0,0.9894,1e-05,1.64107]
[1778748836118,53.14,79803.61,0.0,0.98945,1e-05,1.63405]
[1778748837125,53.14,79805.83,0.0,0.98947,1e-05,1.63141]
[1778748844174,53.14,79805.79,0.0,0.98947,1e-05,1.63146]
[1778748851223,53.14,79805.56,0.0,0.98947,1e-05,1.63173]
[1778748853237,53.14,79804.33,0.0,0.98946,1e-05,1.63319]
[1778748858273,53.14,79804.35,0.0,0.98946,1e-05,1.63317]
[1778748863308,53.14,79803.53,0.0,0.98945,1e-05,1.63415]
[1778748865062,53.14,79803.56,0.0,0.98945,1e-05,1.63411]
[1778748865337,53.14,79803.56,0.0,0.98945,1e-05,1.63411]
[1778748865563,53.14,79803.56,0.0,0.98945,1e-05,1.63411]
[1778748865664,53.14,79803.65,0.0,0.98945,1e-05,1.634]
[1778748872371,53.14,79804.62,0.0,0.98947,1e-05,1.63105]
[1778748877406,53.14,79804.44,0.0,0.98947,1e-05,1.63126]
[1778748880893,53.14,79804.4,0.0,0.98947,1e-05,1.63131]
[1778748880949,53.14,79804.4,0.0,0.98947,1e-05,1.63131]
[1778748881063,53.14,79804.4,0.0,0.98947,1e-05,1.63131]
[1778748881434,53.14,79801.73,0.0,0.98945,1e-05,1.63449]
[1778748884455,53.14,79798.35,0.0,0.98941,1e-05,1.63852]
[1778748889490,53.14,79801.48,0.0,0.98944,1e-05,1.63479]
[1778748890705,53.14,79801.48,0.0,0.98944,1e-05,1.63479]
[1778748890758,53.14,79801.48,0.0,0.98944,1e-05,1.63479]
[1778748890809,53.14,79801.48,0.0,0.98944,1e-05,1.63479]
[1778748890806,53.14,79801.42,0.0,0.98944,1e-05,1.63486]
[1778748896539,53.14,79801.47,0.0,0.98944,1e-05,1.6348]
[1778748901579,53.14,79797.48,0.0,0.98941,1e-05,1.63956]
[1778748903789,53.14,79796.09,0.0,0.98939,1e-05,1.64122]
[1778748903808,53.14,79796.09,0.0,0.98939,1e-05,1.64122]
[1778748903866,53.14,79796.09,0.0,0.98939,1e-05,1.64122]
[1778748903862,53.14,79790.72,0.0,0.98935,1e-05,1.64766]
[1778748904058,53.14,79790.72,0.0,0.98935,1e-05,1.64766]
[1778748904598,53.14,79789.18,0.0,0.98933,1e-05,1.6495]
[1778748909633,53.14,79789.27,0.0,0.98933,1e-05,1.6494]
[1778748914668,53.14,79789.22,0.0,0.98933,1e-05,1.64946]
[1778748919703,53.14,79788.9,0.0,0.98933,1e-05,1.64984]
[1778748924738,53.14,79789.05,0.0,0.98933,1e-05,1.64966]
[1778748929432,53.14,79787.47,0.0,0.98932,1e-05,1.65156]
[1778748929567,53.14,79787.47,0.0,0.98932,1e-05,1.65156]
[1778748936822,53.14,79785.98,0.0,0.98931,1e-05,1.65153]
[1778748941858,53.14,79785.64,0.0,0.98931,1e-05,1.65194]
[1778748946892,53.14,79786.29,0.0,0.98932,1e-05,1.65116]
[1778748954923,53.14,79786.42,0.0,0.98932,1e-05,1.65101]
[1778748955062,53.14,79786.42,0.0,0.98932,1e-05,1.65101]
[1778748955221,53.14,79786.42,0.0,0.98932,1e-05,1.65101]
[1778748955308,53.14,79786.42,0.0,0.98932,1e-05,1.65101]
[1778748955409,53.14,79786.13,0.0,0.98932,1e-05,1.65135]
[1778748960992,53.14,79786.47,0.0,0.98932,1e-05,1.65095]
[1778748963382,53.14,79788.03,0.0,0.98933,1e-05,1.64907]
[1778748963558,53.14,79788.03,0.0,0.98933,1e-05,1.64907]
[1778748972069,53.14,79787.59,0.0,0.98933,1e-05,1.6496]
[1778748973714,53.14,79787.59,0.0,0.98933,1e-05,1.6496]
[1778748973793,53.14,79787.59,0.0,0.98933,1e-05,1.6496]
[1778748973809,53.14,79787.59,0.0,0.98933,1e-05,1.6496]
[1778748973816,53.14,79785.77,0.0,0.98931,1e-05,1.65179]
[1778748977104,53.14,79775.73,0.0,0.98922,1e-05,1.6639]
[1778748978111,53.14,79770.27,0.0,0.98917,1e-05,1.67051]
[1778748979603,53.14,79770.27,0.0,0.98917,1e-05,1.67051]
[1778748979662,53.14,79770.27,0.0,0.98917,1e-05,1.67051]
[1778748979808,53.14,79770.27,0.0,0.98917,1e-05,1.67051]
[1778748979910,53.14,79770.41,0.0,0.98917,1e-05,1.67034]
[1778748991202,53.14,79770.6,0.0,0.98918,1e-05,1.66828]
[1778748996237,53.14,79770.66,0.0,0.98919,1e-05,1.66821]
[1778749001272,53.14,79771.09,0.0,0.98919,1e-05,1.66769]
[1778749002622,53.14,79771.09,0.0,0.98919,1e-05,1.66769]
[1778749002807,53.14,79771.09,0.0,0.98919,1e-05,1.66769]
[1778749002908,53.14,79775.2,0.0,0.98923,1e-05,1.66271]
[1778749002988,53.14,79775.2,0.0,0.98923,1e-05,1.66271]
[1778749003060,53.14,79775.2,0.0,0.98923,1e-05,1.66271]
[1778749003286,53.14,79775.79,0.0,0.98923,1e-05,1.662]
[1778749005300,53.14,79780.41,0.0,0.98927,1e-05,1.65642]
[1778749006785,53.14,79780.41,0.0,0.98927,1e-05,1.65642]
[1778749006809,53.14,79780.41,0.0,0.98927,1e-05,1.65642]
[1778749006886,53.14,79785.32,0.0,0.98932,1e-05,1.65051]
[1778749008321,53.14,79790.29,0.0,0.98936,1e-05,1.64455]
[1778749010008,53.14,79792.9,0.0,0.98939,1e-05,1.64142]
[1778749010070,53.14,79792.9,0.0,0.98939,1e-05,1.64142]
[1778749010335,53.14,79793.12,0.0,0.98939,1e-05,1.64116]
[1778749014364,53.14,79797.09,0.0,0.98943,1e-05,1.63642]
[1778749015370,53.14,79800.42,0.0,0.98946,1e-05,1.63245]
[1778749017584,53.14,79800.53,0.0,0.98946,1e-05,1.63232]
[1778749017807,53.14,79800.53,0.0,0.98946,1e-05,1.63232]
[1778749022419,53.14,79803.98,0.0,0.98949,1e-05,1.62821]
[1778749024393,53.14,79803.98,0.0,0.98949,1e-05,1.62821]
[1778749024560,53.14,79803.98,0.0,0.98949,1e-05,1.62821]
[1778749030476,53.14,79803.91,0.0,0.98949,1e-05,1.6283]
[1778749035460,53.14,79803.91,0.0,0.98949,1e-05,1.6283]
[1778749035559,53.14,79803.91,0.0,0.98949,1e-05,1.6283]
[1778749035771,53.14,79803.91,0.0,0.98949,1e-05,1.6283]
[1778749035807,53.14,79803.91,0.0,0.98949,1e-05,1.6283]
[1778749035838,53.14,79803.92,0.0,0.98949,1e-05,1.62828]
[1778749042561,53.14,79804.71,0.0,0.98949,1e-05,1.62735]
[1778749047596,53.14,79804.77,0.0,0.98949,1e-05,1.62727]
[1778749052761,53.14,79804.63,0.0,0.98949,1e-05,1.62744]
[1778749052807,53.14,79804.63,0.0,0.98949,1e-05,1.62744]
[1778749058673,53.14,79802.08,0.0,0.98948,1e-05,1.62867]
[1778749063873,53.14,79800.31,0.0,0.98947,1e-05,1.63078]
[1778749064062,53.14,79798.77,0.0,0.98945,1e-05,1.63261]
[1778749064173,53.14,79798.77,0.0,0.98945,1e-05,1.63261]
[1778749064308,53.14,79798.77,0.0,0.98945,1e-05,1.63261]
[1778749064715,53.14,79798.75,0.0,0.98945,1e-05,1.63264]
[1778749069750,53.14,79797.83,0.0,0.98944,1e-05,1.63373]
[1778749074788,53.14,79798.59,0.0,0.98945,1e-05,1.63283]
[1778749081837,53.14,79798.11,0.0,0.98945,1e-05,1.6334]
[1778749086872,53.14,79798.0,0.0,0.98945,1e-05,1.63353]
[1778749091907,53.14,79798.4,0.0,0.98945,1e-05,1.63305]
[1778749092497,53.14,79798.4,0.0,0.98945,1e-05,1.63305]
[1778749092560,53.14,79798.4,0.0,0.98945,1e-05,1.63305]
[1778749097949,53.14,79798.55,0.0,0.98945,1e-05,1.63287]
[1778749109026,53.14,79798.5,0.0,0.98945,1e-05,1.63293]
[1778749109502,53.14,79798.5,0.0,0.98945,1e-05,1.63293]
[1778749109561,53.14,79798.5,0.0,0.98945,1e-05,1.63293]
[1778749109698,53.14,79798.5,0.0,0.98945,1e-05,1.63293]
[1778749109807,53.14,79798.5,0.0,0.98945,1e-05,1.63293]
[1778749109908,53.14,79798.5,0.0,0.98945,1e-05,1.63293]
[1778749115070,53.14,79797.15,0.0,0.98945,1e-05,1.63274]
[1778749117126,53.14,79797.29,0.0,0.98945,1e-05,1.63257]
[1778749117310,53.14,79797.29,0.0,0.98945,1e-05,1.63257]
[1778749123127,53.14,79796.48,0.0,0.98944,1e-05,1.63354]
[1778749124667,53.14,79796.48,0.0,0.98944,1e-05,1.63354]
[1778749124753,53.14,79796.48,0.0,0.98944,1e-05,1.63354]
[1778749124808,53.14,79796.48,0.0,0.98944,1e-05,1.63354]
[1778749124908,53.14,79796.41,0.0,0.98944,1e-05,1.63362]
[1778749130262,53.14,79795.41,0.0,0.98943,1e-05,1.63481]
[1778749130310,53.14,79795.41,0.0,0.98943,1e-05,1.63481]
[1778749130730,53.14,79795.41,0.0,0.98943,1e-05,1.63481]
[1778749130807,53.14,79795.41,0.0,0.98943,1e-05,1.63481]
[1778749130831,53.14,79790.88,0.0,0.98939,1e-05,1.64023]
[1778749136218,53.14,79788.22,0.0,0.98937,1e-05,1.64341]
[1778749139431,53.14,79789.19,0.0,0.98938,1e-05,1.64225]
[1778749139559,53.14,79789.19,0.0,0.98938,1e-05,1.64225]
[1778749143419,53.14,79786.46,0.0,0.98935,1e-05,1.64552]
[1778749143562,53.14,79786.46,0.0,0.98935,1e-05,1.64552]
[1778749143661,53.14,79787.56,0.0,0.98936,1e-05,1.6442]
[1778749149309,53.14,79786.67,0.0,0.98935,1e-05,1.64527]
[1778749155351,53.14,79785.81,0.0,0.98935,1e-05,1.6463]
[1778749157907,53.14,79785.77,0.0,0.98935,1e-05,1.64635]
[1778749158060,53.14,79785.77,0.0,0.98935,1e-05,1.64635]
[1778749163407,53.14,79785.31,0.0,0.98934,1e-05,1.6469]
[1778749168442,53.14,79785.48,0.0,0.98934,1e-05,1.64669]
[1778749172091,53.14,79785.85,0.0,0.98935,1e-05,1.64625]
[1778749172311,53.14,79785.85,0.0,0.98935,1e-05,1.64625]
[1778749172418,53.14,79785.85,0.0,0.98935,1e-05,1.64625]
[1778749172559,53.14,79785.85,0.0,0.98935,1e-05,1.64625]
[1778749172660,53.14,79785.85,0.0,0.98936,1e-05,1.64444]
[1778749178512,53.14,79787.4,0.0,0.98937,1e-05,1.64258]
[1778749179263,53.14,79787.4,0.0,0.98937,1e-05,1.64258]
[1778749179310,53.14,79787.4,0.0,0.98937,1e-05,1.64258]
[1778749184554,53.14,79786.55,0.0,0.98936,1e-05,1.6436]
[1778749188748,53.14,79786.44,0.0,0.98936,1e-05,1.64373]
[1778749188811,53.14,79786.44,0.0,0.98936,1e-05,1.64373]
[1778749189257,53.14,79785.58,0.0,0.98936,1e-05,1.64476]
[1778749189308,53.14,79785.58,0.0,0.98936,1e-05,1.64476]
[1778749189365,53.14,79785.58,0.0,0.98936,1e-05,1.64476]
[1778749194606,53.14,79785.54,0.0,0.98936,1e-05,1.64481]
[1778749194810,53.14,79785.54,0.0,0.98936,1e-05,1.64481]
[1778749200666,53.14,79787.4,0.0,0.98937,1e-05,1.64258]
[1778749203103,53.14,79788.35,0.0,0.98938,1e-05,1.64144]
[1778749202701,53.14,79807.87,0.0,0.98956,1e-05,1.61822]
[1778749203708,53.14,79824.44,0.0,0.9897,1e-05,1.59871]
[1778749204715,53.14,79834.94,0.0,0.98979,1e-05,1.58645]
[1778749205724,53.14,79842.29,0.0,0.98986,1e-05,1.57792]
[1778749207089,53.14,79842.29,0.0,0.98986,1e-05,1.57792]
[1778749207124,53.14,79847.17,0.0,0.9899,1e-05,1.57227]
[1778749207740,53.14,79860.31,0.0,0.99001,1e-05,1.55715]
[1778749208752,53.14,79858.9,0.0,0.99,1e-05,1.55877]
[1778749209756,53.14,79853.93,0.0,0.98996,1e-05,1.56448]
[1778749211770,53.14,79861.92,0.0,0.99003,1e-05,1.55531]
[1778749212778,53.14,79863.51,0.0,0.99004,1e-05,1.55349]
[1778749213788,53.14,79860.43,0.0,0.99001,1e-05,1.55701]
[1778749214794,53.14,79856.26,0.0,0.98998,1e-05,1.5618]
[1778749215801,53.14,79852.35,0.0,0.98995,1e-05,1.5663]
[1778749220836,53.14,79848.23,0.0,0.98991,1e-05,1.57105]
[1778749221974,53.14,79848.23,0.0,0.98991,1e-05,1.57105]
[1778749222064,53.14,79848.23,0.0,0.98991,1e-05,1.57105]
[1778749222850,53.14,79841.07,0.0,0.98985,1e-05,1.57933]
[1778749224463,53.14,79838.44,0.0,0.98983,1e-05,1.58238]
[1778749224562,53.14,79838.44,0.0,0.98983,1e-05,1.58238]
[1778749224865,53.14,79842.89,0.0,0.98986,1e-05,1.57722]
[1778749226028,53.14,79842.89,0.0,0.98986,1e-05,1.57722]
[1778749226058,53.14,79842.89,0.0,0.98986,1e-05,1.57722]
[1778749226125,53.14,79846.21,0.0,0.98989,1e-05,1.57338]
[1778749229049,53.14,79848.94,0.0,0.98992,1e-05,1.57023]
[1778749229068,53.14,79848.94,0.0,0.98992,1e-05,1.57023]
[1778749229148,53.14,79852.5,0.0,0.98995,1e-05,1.56612]
[1778749231078,53.14,79853.99,0.0,0.98996,1e-05,1.56441]
[1778749231309,53.14,79854.55,0.0,0.98998,1e-05,1.56201]
[1778749236953,53.14,79855.25,0.0,0.98998,1e-05,1.56121]
[1778749239343,53.14,79855.14,0.0,0.98998,1e-05,1.56134]
[1778749239559,53.14,79855.14,0.0,0.98998,1e-05,1.56134]
[1778749239738,53.14,79855.14,0.0,0.98998,1e-05,1.56134]
[1778749239810,53.14,79855.14,0.0,0.98998,1e-05,1.56134]
[1778749239974,53.14,79855.01,0.0,0.98998,1e-05,1.56149]
[1778749245009,53.14,79853.79,0.0,0.98997,1e-05,1.56289]
[1778749250154,53.14,79853.73,0.0,0.98997,1e-05,1.56296]
[1778749250218,53.14,79847.89,0.0,0.98992,1e-05,1.56968]
[1778749250309,53.14,79847.89,0.0,0.98992,1e-05,1.56968]
[1778749251052,53.14,79843.46,0.0,0.98988,1e-05,1.5748]
[1778749254130,53.14,79842.66,0.0,0.98987,1e-05,1.57573]
[1778749254231,53.14,79840.15,0.0,0.98985,1e-05,1.57864]
[1778749254312,53.14,79840.15,0.0,0.98985,1e-05,1.57864]
[1778749255008,53.14,79840.15,0.0,0.98985,1e-05,1.57864]
[1778749255060,53.14,79840.15,0.0,0.98985,1e-05,1.57864]
[1778749257094,53.14,79834.1,0.0,0.9898,1e-05,1.58566]
[1778749257727,53.14,79834.1,0.0,0.9898,1e-05,1.58566]
[1778749257819,53.14,79834.1,0.0,0.9898,1e-05,1.58566]
[1778749258101,53.14,79833.39,0.0,0.98979,1e-05,1.58649]
[1778749259319,53.14,79833.12,0.0,0.98979,1e-05,1.5868]
[1778749259560,53.14,79833.12,0.0,0.98979,1e-05,1.5868]
[1778749260884,53.14,79832.96,0.0,0.98979,1e-05,1.58699]
[1778749261122,53.14,79829.5,0.0,0.98976,1e-05,1.59102]
[1778749263138,53.14,79833.64,0.0,0.98979,1e-05,1.5862]
[1778749264575,53.14,79835.51,0.0,0.98981,1e-05,1.58402]
[1778749270187,53.14,79829.12,0.0,0.98975,1e-05,1.59146]
[1778749272408,53.14,79830.57,0.0,0.98977,1e-05,1.58977]
[1778749272572,53.14,79830.57,0.0,0.98977,1e-05,1.58977]
[1778749273180,53.14,79830.57,0.0,0.98977,1e-05,1.58977]
[1778749273208,53.14,79835.19,0.0,0.98981,1e-05,1.58439]
[1778749273317,53.14,79835.19,0.0,0.98981,1e-05,1.58439]
[1778749278857,53.14,79838.0,0.0,0.98983,1e-05,1.58113]
[1778749279058,53.14,79838.0,0.0,0.98983,1e-05,1.58113]
[1778749279314,53.14,79837.97,0.0,0.98983,1e-05,1.58116]
[1778749279562,53.14,79837.97,0.0,0.98983,1e-05,1.58116]
[1778749280257,53.14,79837.39,0.0,0.98983,1e-05,1.58184]
[1778749281264,53.14,79832.75,0.0,0.98979,1e-05,1.58723]
[1778749282772,53.14,79832.75,0.0,0.98979,1e-05,1.58723]
[1778749282808,53.14,79832.75,0.0,0.98979,1e-05,1.58723]
[1778749282873,53.14,79829.07,0.0,0.98975,1e-05,1.59152]
[1778749288316,53.14,79827.88,0.0,0.98974,1e-05,1.59291]
[1778749289429,53.14,79827.88,0.0,0.98974,1e-05,1.59291]
[1778749289559,53.14,79827.88,0.0,0.98974,1e-05,1.59291]
[1778749290512,53.14,79827.71,0.0,0.98974,1e-05,1.59311]
[1778749290563,53.14,79827.71,0.0,0.98974,1e-05,1.59311]
[1778749290612,53.14,79830.17,0.0,0.98976,1e-05,1.59024]
[1778749296372,53.14,79831.38,0.0,0.98979,1e-05,1.58706]
[1778749301407,53.14,79832.5,0.0,0.9898,1e-05,1.58576]
[1778749306442,53.14,79832.53,0.0,0.9898,1e-05,1.58572]
[1778749308561,53.14,79832.75,0.0,0.9898,1e-05,1.58546]
[1778749312071,53.14,79831.42,0.0,0.98979,1e-05,1.58701]
[1778749312170,53.14,79831.37,0.0,0.98979,1e-05,1.58707]
[1778749312308,53.14,79831.37,0.0,0.98979,1e-05,1.58707]
[1778749314578,53.14,79830.53,0.0,0.98978,1e-05,1.58805]
[1778749314809,53.14,79830.53,0.0,0.98978,1e-05,1.58805]
[1778749320076,53.14,79829.0,0.0,0.98976,1e-05,1.58983]
[1778749320312,53.14,79829.51,0.0,0.98977,1e-05,1.58924]
[1778749320779,53.14,79829.51,0.0,0.98977,1e-05,1.58924]
[1778749320809,53.14,79829.51,0.0,0.98977,1e-05,1.58924]
[1778749326586,53.14,79829.23,0.0,0.98977,1e-05,1.58956]
[1778749327593,53.14,79824.42,0.0,0.98972,1e-05,1.59518]
[1778749328437,53.14,79824.42,0.0,0.98972,1e-05,1.59518]
[1778749328563,53.14,79824.42,0.0,0.98972,1e-05,1.59518]
[1778749328600,53.14,79821.91,0.0,0.9897,1e-05,1.59812]
[1778749330128,53.14,79821.91,0.0,0.9897,1e-05,1.59812]
[1778749330308,53.14,79821.91,0.0,0.9897,1e-05,1.59812]
[1778749338670,53.14,79820.81,0.0,0.98969,1e-05,1.59941]
[1778749340057,53.14,79820.81,0.0,0.98969,1e-05,1.59941]
[1778749340311,53.14,79820.81,0.0,0.98969,1e-05,1.59941]
[1778749340120,53.14,79818.12,0.0,0.98967,1e-05,1.60256]
[1778749341445,53.14,79818.01,0.0,0.98967,1e-05,1.60269]
[1778749341565,53.14,79818.01,0.0,0.98967,1e-05,1.60269]
[1778749348740,53.14,79817.58,0.0,0.98966,1e-05,1.6032]
[1778749349655,53.14,79817.58,0.0,0.98966,1e-05,1.6032]
[1778749349809,53.14,79817.58,0.0,0.98966,1e-05,1.6032]
[1778749349911,53.14,79816.02,0.0,0.98965,1e-05,1.60503]
[1778749350841,53.14,79816.02,0.0,0.98965,1e-05,1.60503]
[1778749351057,53.14,79816.02,0.0,0.98965,1e-05,1.60503]
[1778749356793,53.14,79816.7,0.0,0.98967,1e-05,1.60245]
[1778749356808,53.14,79816.7,0.0,0.98967,1e-05,1.60245]
[1778749356881,53.14,79817.16,0.0,0.98967,1e-05,1.60191]
[1778749357849,53.14,79817.16,0.0,0.98967,1e-05,1.60191]
[1778749358057,53.14,79817.16,0.0,0.98967,1e-05,1.60191]
[1778749361831,53.14,79811.44,0.0,0.98962,1e-05,1.60863]
[1778749362463,53.14,79811.44,0.0,0.98962,1e-05,1.60863]
[1778749362564,53.14,79811.44,0.0,0.98962,1e-05,1.60863]
[1778749362838,53.14,79811.88,0.0,0.98962,1e-05,1.60812]
[1778749364095,53.14,79811.88,0.0,0.98962,1e-05,1.60812]
[1778749364307,53.14,79811.88,0.0,0.98962,1e-05,1.60812]
[1778749365859,53.14,79827.0,0.0,0.98976,1e-05,1.59039]
[1778749366695,53.14,79827.0,0.0,0.98976,1e-05,1.59039]
[1778749366866,53.14,79832.35,0.0,0.9898,1e-05,1.58416]
[1778749367873,53.14,79840.58,0.0,0.98988,1e-05,1.57461]
[1778749369267,53.14,79840.58,0.0,0.98988,1e-05,1.57461]
[1778749369340,53.14,79844.17,0.0,0.98991,1e-05,1.57046]
[1778749371901,53.14,79854.71,0.0,0.99,1e-05,1.55833]
[1778749372908,53.14,79852.67,0.0,0.98998,1e-05,1.56067]
[1778749373915,53.14,79847.44,0.0,0.98994,1e-05,1.56669]
[1778749376901,53.14,79846.32,0.0,0.98993,1e-05,1.56798]
[1778749377058,53.14,79846.32,0.0,0.98993,1e-05,1.56798]
[1778749382106,53.14,79846.78,0.0,0.98993,1e-05,1.56745]
[1778749382307,53.14,79846.78,0.0,0.98993,1e-05,1.56745]
[1778749382207,53.14,79845.97,0.0,0.98992,1e-05,1.56839]
[1778749383591,53.14,79845.28,0.0,0.98992,1e-05,1.56918]
[1778749383808,53.14,79845.28,0.0,0.98992,1e-05,1.56918]
[1778749389020,53.14,79845.45,0.0,0.98992,1e-05,1.56899]
[1778749392109,53.14,79846.16,0.0,0.98992,1e-05,1.56817]
[1778749392307,53.14,79846.16,0.0,0.98992,1e-05,1.56817]
[1778749392210,53.14,79847.27,0.0,0.98993,1e-05,1.56689]
[1778749393231,53.14,79847.27,0.0,0.98993,1e-05,1.56689]
[1778749393311,53.14,79847.27,0.0,0.98993,1e-05,1.56689]
[1778749393332,53.14,79847.27,0.0,0.98993,1e-05,1.56689]
[1778749398083,53.14,79843.57,0.0,0.9899,1e-05,1.57116]
[1778749398720,53.14,79843.57,0.0,0.9899,1e-05,1.57116]
[1778749398807,53.14,79843.57,0.0,0.9899,1e-05,1.57116]
[1778749399090,53.14,79840.16,0.0,0.98987,1e-05,1.5751]
[1778749400061,53.14,79840.16,0.0,0.98987,1e-05,1.5751]
[1778749400310,53.14,79840.16,0.0,0.98987,1e-05,1.5751]
[1778749406144,53.14,79839.93,0.0,0.98987,1e-05,1.57537]
[1778749411174,53.14,79838.54,0.0,0.98987,1e-05,1.57521]
[1778749414834,53.14,79839.08,0.0,0.98987,1e-05,1.57459]
[1778749415071,53.14,79839.08,0.0,0.98987,1e-05,1.57459]
[1778749415202,53.14,79838.86,0.0,0.98987,1e-05,1.57484]
[1778749416710,53.14,79838.46,0.0,0.98987,1e-05,1.57531]
[1778749416808,53.14,79838.46,0.0,0.98987,1e-05,1.57531]
[1778749417216,53.14,79836.06,0.0,0.98985,1e-05,1.57809]
[1778749422251,53.14,79843.22,0.0,0.98991,1e-05,1.5698]
[1778749422501,53.14,79843.22,0.0,0.98991,1e-05,1.5698]
[1778749422558,53.14,79843.22,0.0,0.98991,1e-05,1.5698]
[1778749423259,53.14,79844.51,0.0,0.98992,1e-05,1.56831]
[1778749423898,53.14,79844.51,0.0,0.98992,1e-05,1.56831]
[1778749424059,53.14,79844.51,0.0,0.98992,1e-05,1.56831]
[1778749429301,53.14,79844.98,0.0,0.98993,1e-05,1.56777]
[1778749431089,53.14,79845.18,0.0,0.98993,1e-05,1.56754]
[1778749431309,53.14,79845.18,0.0,0.98993,1e-05,1.56754]
[1778749431315,53.14,79841.93,0.0,0.9899,1e-05,1.57129]
[1778749432351,53.14,79841.93,0.0,0.9899,1e-05,1.57129]
[1778749432410,53.14,79839.36,0.0,0.98988,1e-05,1.57426]
[1778749432563,53.14,79839.36,0.0,0.98988,1e-05,1.57426]
[1778749438364,53.14,79839.11,0.0,0.98987,1e-05,1.57455]
[1778749443400,53.14,79839.44,0.0,0.98988,1e-05,1.57417]
[1778749450449,53.14,79839.6,0.0,0.98988,1e-05,1.57399]
[1778749451018,53.14,79839.6,0.0,0.98988,1e-05,1.57399]
[1778749451058,53.14,79839.6,0.0,0.98988,1e-05,1.57399]
[1778749451456,53.14,79841.99,0.0,0.9899,1e-05,1.57122]
[1778749452280,53.14,79841.99,0.0,0.9899,1e-05,1.57122]
[1778749452310,53.14,79841.99,0.0,0.9899,1e-05,1.57122]
[1778749458505,53.14,79840.91,0.0,0.98989,1e-05,1.57247]
[1778749462466,53.14,79840.91,0.0,0.98989,1e-05,1.57247]
[1778749462559,53.14,79840.56,0.0,0.98989,1e-05,1.57288]
[1778749462567,53.14,79839.77,0.0,0.98988,1e-05,1.57379]
[1778749463538,53.14,79839.77,0.0,0.98988,1e-05,1.57379]
[1778749463561,53.14,79839.77,0.0,0.98988,1e-05,1.57379]
[1778749469355,53.14,79838.77,0.0,0.98987,1e-05,1.57495]
[1778749469566,53.14,79838.84,0.0,0.98987,1e-05,1.57487]
[1778749475631,53.14,79839.26,0.0,0.98989,1e-05,1.57262]
[1778749479967,53.14,79839.22,0.0,0.98989,1e-05,1.57267]
[1778749480063,53.14,79839.22,0.0,0.98989,1e-05,1.57267]
[1778749480164,53.14,79837.96,0.0,0.98988,1e-05,1.57412]
[1778749481040,53.14,79837.96,0.0,0.98988,1e-05,1.57412]
[1778749481060,53.14,79837.96,0.0,0.98988,1e-05,1.57412]
[1778749482681,53.14,79832.66,0.0,0.98983,1e-05,1.58027]
[1778749483688,53.14,79822.86,0.0,0.98974,1e-05,1.59168]
[1778749484740,53.14,79822.86,0.0,0.98974,1e-05,1.59168]
[1778749484807,53.14,79822.86,0.0,0.98974,1e-05,1.59168]
[1778749485331,53.14,79819.02,0.0,0.98971,1e-05,1.59617]
[1778749485779,53.14,79819.02,0.0,0.98971,1e-05,1.59617]
[1778749485809,53.14,79819.02,0.0,0.98971,1e-05,1.59617]
[1778749489730,53.14,79821.39,0.0,0.98973,1e-05,1.5934]
[1778749491744,53.14,79823.05,0.0,0.98975,1e-05,1.59146]
[1778749493366,53.14,79823.05,0.0,0.98975,1e-05,1.59146]
[1778749493388,53.14,79825.79,0.0,0.98977,1e-05,1.58826]
[1778749493559,53.14,79825.79,0.0,0.98977,1e-05,1.58826]
[1778749493758,53.14,79827.71,0.0,0.98979,1e-05,1.58602]
[1778749494919,53.14,79827.71,0.0,0.98979,1e-05,1.58602]
[1778749495061,53.14,79827.71,0.0,0.98979,1e-05,1.58602]
[1778749497786,53.14,79823.4,0.0,0.98975,1e-05,1.59105]
[1778749499800,53.14,79820.82,0.0,0.98973,1e-05,1.59406]
[1778749501339,53.14,79820.82,0.0,0.98973,1e-05,1.59406]
[1778749501448,53.14,79815.27,0.0,0.98968,1e-05,1.60056]
[1778749501558,53.14,79815.27,0.0,0.98968,1e-05,1.60056]
[1778749501814,53.14,79813.53,0.0,0.98966,1e-05,1.60261]
[1778749502642,53.14,79813.53,0.0,0.98966,1e-05,1.60261]
[1778749502811,53.14,79813.53,0.0,0.98966,1e-05,1.60261]
[1778749505842,53.14,79819.34,0.0,0.98971,1e-05,1.59579]
[1778749506562,53.14,79819.34,0.0,0.98971,1e-05,1.59579]
[1778749506759,53.14,79819.34,0.0,0.98971,1e-05,1.59579]
[1778749506809,53.14,79819.34,0.0,0.98971,1e-05,1.59579]
[1778749506849,53.14,79821.54,0.0,0.98973,1e-05,1.59322]
[1778749507856,53.14,79822.98,0.0,0.98974,1e-05,1.59154]
[1778749508863,53.14,79824.29,0.0,0.98976,1e-05,1.59001]
[1778749510877,53.14,79823.1,0.0,0.98975,1e-05,1.5914]
[1778749514818,53.14,79823.1,0.0,0.98975,1e-05,1.5914]
[1778749516219,53.14,79823.4,0.0,0.98975,1e-05,1.59105]
[1778749516309,53.14,79823.4,0.0,0.98975,1e-05,1.59105]
[1778749523968,53.14,79826.82,0.0,0.98978,1e-05,1.58706]
[1778749524668,53.14,79826.82,0.0,0.98978,1e-05,1.58706]
[1778749524808,53.14,79826.82,0.0,0.98978,1e-05,1.58706]
[1778749530010,53.14,79826.81,0.0,0.98978,1e-05,1.58707]
[1778749532100,53.14,79825.87,0.0,0.98978,1e-05,1.58639]
[1778749532315,53.14,79825.87,0.0,0.98978,1e-05,1.58639]
[1778749533031,53.14,79824.65,0.0,0.98977,1e-05,1.58782]
[1778749538066,53.14,79825.99,0.0,0.98978,1e-05,1.58625]
[1778749538699,53.14,79825.99,0.0,0.98978,1e-05,1.58625]
[1778749538808,53.14,79825.99,0.0,0.98978,1e-05,1.58625]
[1778749539073,53.14,79827.18,0.0,0.98979,1e-05,1.58487]
[1778749542094,53.14,79825.82,0.0,0.98978,1e-05,1.58645]
[1778749545077,53.14,79826.62,0.0,0.98979,1e-05,1.58552]
[1778749545311,53.14,79826.62,0.0,0.98979,1e-05,1.58552]
[1778749551157,53.14,79827.41,0.0,0.98979,1e-05,1.5846]
[1778749556192,53.14,79827.61,0.0,0.9898,1e-05,1.58437]
[1778749562234,53.14,79827.56,0.0,0.9898,1e-05,1.58443]
[1778749565255,53.14,79825.92,0.0,0.98978,1e-05,1.58634]
[1778749566659,53.14,79825.04,0.0,0.98977,1e-05,1.58736]
[1778749566807,53.14,79825.04,0.0,0.98977,1e-05,1.58736]
[1778749573314,53.14,79824.91,0.0,0.98977,1e-05,1.58751]
[1778749576333,53.14,79826.28,0.0,0.98978,1e-05,1.58592]
[1778749577583,53.14,79826.28,0.0,0.98978,1e-05,1.58592]
[1778749577812,53.14,79826.75,0.0,0.98979,1e-05,1.58537]
[1778749579354,53.14,79827.96,0.0,0.9898,1e-05,1.58396]
[1778749585396,53.14,79828.33,0.0,0.9898,1e-05,1.58353]
[1778749590431,53.14,79828.13,0.0,0.9898,1e-05,1.58376]
[1778749592597,53.14,79828.29,0.0,0.98981,1e-05,1.58181]
[1778749592809,53.14,79828.86,0.0,0.98982,1e-05,1.58115]
[1778749594459,53.14,79834.24,0.0,0.98987,1e-05,1.57491]
[1778749595466,53.14,79838.13,0.0,0.9899,1e-05,1.57041]
[1778749595807,53.14,79838.13,0.0,0.9899,1e-05,1.57041]
[1778749596057,53.14,79838.13,0.0,0.9899,1e-05,1.57041]
[1778749600501,53.14,79841.85,0.0,0.98993,1e-05,1.56611]
[1778749601508,53.14,79848.63,0.0,0.98999,1e-05,1.55831]
[1778749602515,53.14,79851.64,0.0,0.99002,1e-05,1.55486]
[1778749603403,53.14,79851.64,0.0,0.99002,1e-05,1.55486]
[1778749603567,53.14,79851.64,0.0,0.99002,1e-05,1.55486]
[1778749608557,53.14,79854.42,0.0,0.99004,1e-05,1.55168]
[1778749611578,53.14,79855.58,0.0,0.99005,1e-05,1.55035]
[1778749612923,53.14,79856.42,0.0,0.99006,1e-05,1.54939]
[1778749613065,53.14,79856.42,0.0,0.99006,1e-05,1.54939]
[1778749614054,53.14,79857.16,0.0,0.99006,1e-05,1.54855]
[1778749620642,53.14,79859.0,0.0,0.99008,1e-05,1.54644]
[1778749622678,53.14,79853.74,0.0,0.99003,1e-05,1.55246]
[1778749624105,53.14,79853.74,0.0,0.99003,1e-05,1.55246]
[1778749624311,53.14,79853.74,0.0,0.99003,1e-05,1.55246]
[1778749624365,53.14,79851.15,0.0,0.99001,1e-05,1.55542]
[1778749624692,53.14,79847.71,0.0,0.98998,1e-05,1.55937]
[1778749628769,53.14,79847.23,0.0,0.98998,1e-05,1.55992]
[1778749628816,53.14,79847.23,0.0,0.98998,1e-05,1.55992]
[1778749628917,53.14,79845.03,0.0,0.98996,1e-05,1.56245]
[1778749634762,53.14,79845.37,0.0,0.98996,1e-05,1.56206]
[1778749639797,53.14,79845.52,0.0,0.98996,1e-05,1.56189]
[1778749642950,53.14,79845.52,0.0,0.98996,1e-05,1.56189]
[1778749643067,53.14,79845.52,0.0,0.98996,1e-05,1.56189]
[1778749647124,53.14,79844.54,0.0,0.98995,1e-05,1.56301]
[1778749647311,53.14,79844.54,0.0,0.98995,1e-05,1.56301]
[1778749647410,53.14,79841.02,0.0,0.98992,1e-05,1.56707]
[1778749648860,53.14,79839.39,0.0,0.98991,1e-05,1.56895]
[1778749652889,53.14,79837.98,0.0,0.98991,1e-05,1.56882]
[1778749654902,53.14,79839.7,0.0,0.98992,1e-05,1.56683]
[1778749656354,53.14,79839.7,0.0,0.98992,1e-05,1.56683]
[1778749656455,53.14,79841.45,0.0,0.98994,1e-05,1.56482]
[1778749657002,53.14,79841.45,0.0,0.98994,1e-05,1.56482]
[1778749657062,53.14,79841.45,0.0,0.98994,1e-05,1.56482]
[1778749657073,53.14,79842.6,0.0,0.98995,1e-05,1.56349]
[1778749662958,53.14,79842.98,0.0,0.98995,1e-05,1.56306]
[1778749667993,53.14,79843.1,0.0,0.98995,1e-05,1.56292]
[1778749671278,53.14,79843.02,0.0,0.98995,1e-05,1.56301]
[1778749671308,53.14,79843.02,0.0,0.98995,1e-05,1.56301]
[1778749676340,53.14,79843.29,0.0,0.98995,1e-05,1.5627]
[1778749676561,53.14,79843.29,0.0,0.98995,1e-05,1.5627]
[1778749676623,53.14,79840.91,0.0,0.98993,1e-05,1.56544]
[1778749677056,53.14,79838.83,0.0,0.98992,1e-05,1.56784]
[1778749682094,53.14,79838.13,0.0,0.98991,1e-05,1.56865]
[1778749686119,53.14,79836.15,0.0,0.98989,1e-05,1.57093]
[1778749688695,53.14,79836.12,0.0,0.98989,1e-05,1.57097]
[1778749688807,53.14,79835.95,0.0,0.98989,1e-05,1.57117]
[1778749694175,53.14,79835.94,0.0,0.98989,1e-05,1.57118]
[1778749696017,53.14,79836.01,0.0,0.98989,1e-05,1.5711]
[1778749696062,53.14,79836.01,0.0,0.98989,1e-05,1.5711]
[1778749702416,53.14,79837.0,0.0,0.9899,1e-05,1.56995]
[1778749702573,53.14,79837.0,0.0,0.9899,1e-05,1.56995]
[1778749702627,53.14,79832.44,0.0,0.98986,1e-05,1.57523]
[1778749703238,53.14,79829.83,0.0,0.98984,1e-05,1.57825]
[1778749708273,53.14,79829.18,0.0,0.98983,1e-05,1.57901]
[1778749714667,53.14,79828.89,0.0,0.98984,1e-05,1.57758]
[1778749714808,53.14,79828.77,0.0,0.98984,1e-05,1.57772]
[1778749716330,53.14,79826.83,0.0,0.98982,1e-05,1.57997]
[1778749723379,53.14,79825.96,0.0,0.98981,1e-05,1.58098]
[1778749726400,53.14,79827.27,0.0,0.98983,1e-05,1.57946]
[1778749727407,53.14,79829.5,0.0,0.98985,1e-05,1.57687]
[1778749727943,53.14,79829.5,0.0,0.98985,1e-05,1.57687]
[1778749728072,53.14,79829.5,0.0,0.98985,1e-05,1.57687]
[1778749728414,53.14,79831.7,0.0,0.98986,1e-05,1.57432]
[1778749733449,53.14,79831.14,0.0,0.98986,1e-05,1.57497]
[1778749733945,53.14,79831.14,0.0,0.98986,1e-05,1.57497]
[1778749734059,53.14,79831.14,0.0,0.98986,1e-05,1.57497]
[1778749739491,53.14,79830.47,0.0,0.98985,1e-05,1.57575]
[1778749740840,53.14,79830.43,0.0,0.98985,1e-05,1.57579]
[1778749741058,53.14,79830.43,0.0,0.98985,1e-05,1.57579]
[1778749745792,53.14,79831.48,0.0,0.98986,1e-05,1.57458]
[1778749745815,53.14,79831.48,0.0,0.98986,1e-05,1.57458]
[1778749746540,53.14,79832.67,0.0,0.98987,1e-05,1.5732]
[1778749752117,53.14,79832.28,0.0,0.98987,1e-05,1.57365]
[1778749755057,53.14,79832.73,0.0,0.98987,1e-05,1.57313]
[1778749760639,53.14,79832.84,0.0,0.98987,1e-05,1.573]
[1778749763937,53.14,79832.57,0.0,0.98987,1e-05,1.57331]
[1778749765060,53.14,79832.24,0.0,0.98987,1e-05,1.5737]
[1778749770708,53.14,79833.27,0.0,0.98988,1e-05,1.5725]
[1778749771883,53.14,79833.15,0.0,0.98989,1e-05,1.57088]
[1778749772056,53.14,79833.15,0.0,0.98989,1e-05,1.57088]
[1778749773729,53.14,79838.15,0.0,0.98993,1e-05,1.56511]
[1778749775743,53.14,79839.63,0.0,0.98994,1e-05,1.5634]
[1778749781785,53.14,79840.89,0.0,0.98996,1e-05,1.56195]
[1778749786820,53.14,79839.66,0.0,0.98994,1e-05,1.56337]
[1778749789060,53.14,79839.74,0.0,0.98995,1e-05,1.56328]
[1778749794876,53.14,79839.68,0.0,0.98995,1e-05,1.56334]
[1778749799912,53.14,79839.54,0.0,0.98994,1e-05,1.56351]
[1778749803089,53.14,79839.5,0.0,0.98994,1e-05,1.56355]
[1778749803348,53.14,79850.96,0.0,0.99004,1e-05,1.5504]
[1778749803959,53.14,79867.65,0.0,0.99018,1e-05,1.53141]
[1778749804966,53.14,79866.02,0.0,0.99017,1e-05,1.53325]
[1778749806760,53.14,79866.02,0.0,0.99017,1e-05,1.53325]
[1778749805973,53.14,79866.18,0.0,0.99017,1e-05,1.53307]
[1778749806980,53.14,79867.75,0.0,0.99018,1e-05,1.53129]
[1778749808994,53.14,79872.61,0.0,0.99023,1e-05,1.5258]
[1778749810002,53.14,79875.34,0.0,0.99025,1e-05,1.52272]
[1778749811008,53.14,79874.09,0.0,0.99024,1e-05,1.52413]
[1778749813334,53.14,79873.89,0.0,0.99024,1e-05,1.52435]
[1778749813359,53.14,79862.93,0.0,0.99014,1e-05,1.53676]
[1778749814033,53.14,79844.33,0.0,0.98999,1e-05,1.558]
[1778749815038,53.14,79813.62,0.0,0.98972,1e-05,1.5936]
[1778749816044,53.14,79803.17,0.0,0.98963,1e-05,1.60586]
[1778749817050,53.14,79796.97,0.0,0.98957,1e-05,1.61318]
[1778749818465,53.14,79794.27,0.0,0.98955,1e-05,1.61637]
[1778749819067,53.14,79797.54,0.0,0.98958,1e-05,1.6125]
[1778749822089,53.14,79791.62,0.0,0.98952,1e-05,1.61951]
[1778749823095,53.14,79783.68,0.0,0.98945,1e-05,1.62895]
[1778749824102,53.14,79781.51,0.0,0.98943,1e-05,1.63153]
[1778749825064,53.14,79781.51,0.0,0.98943,1e-05,1.63153]
[1778749825109,53.14,79779.1,0.0,0.98941,1e-05,1.63441]
[1778749826116,53.14,79786.71,0.0,0.98948,1e-05,1.62534]
[1778749827463,53.14,79786.71,0.0,0.98948,1e-05,1.62534]
[1778749827531,53.14,79791.75,0.0,0.98952,1e-05,1.61935]
[1778749828130,53.14,79793.71,0.0,0.98954,1e-05,1.61703]
[1778749829137,53.14,79792.55,0.0,0.98953,1e-05,1.61841]
[1778749830144,53.14,79782.46,0.0,0.98944,1e-05,1.6304]
[1778749831151,53.14,79787.86,0.0,0.9895,1e-05,1.62217]
[1778749832158,53.14,79791.91,0.0,0.98954,1e-05,1.61737]
[1778749834172,53.14,79794.51,0.0,0.98956,1e-05,1.61429]
[1778749836186,53.14,79797.13,0.0,0.98958,1e-05,1.61119]
[1778749837193,53.14,79803.09,0.0,0.98964,1e-05,1.60417]
[1778749838200,53.14,79806.29,0.0,0.98966,1e-05,1.60041]
[1778749840218,53.14,79803.5,0.0,0.98964,1e-05,1.60369]
[1778749841114,53.14,79803.5,0.0,0.98964,1e-05,1.60369]
[1778749841308,53.14,79803.5,0.0,0.98964,1e-05,1.60369]
[1778749845006,53.14,79802.43,0.0,0.98963,1e-05,1.60494]
[1778749845060,53.14,79802.43,0.0,0.98963,1e-05,1.60494]
[1778749848275,53.14,79807.81,0.0,0.98968,1e-05,1.59862]
[1778749849282,53.14,79811.45,0.0,0.98971,1e-05,1.59436]
[1778749850412,53.14,79811.45,0.0,0.98971,1e-05,1.59436]
[1778749850910,53.14,79811.45,0.0,0.98971,1e-05,1.59436]
[1778749850507,53.14,79813.28,0.0,0.98973,1e-05,1.59221]
[1778749851058,53.14,79813.28,0.0,0.98973,1e-05,1.59221]
[1778749856332,53.14,79811.64,0.0,0.98971,1e-05,1.59413]
[1778749857339,53.14,79807.54,0.0,0.98968,1e-05,1.59894]
[1778749858764,53.14,79807.54,0.0,0.98968,1e-05,1.59894]
[1778749858810,53.14,79807.54,0.0,0.98968,1e-05,1.59894]
[1778749858910,53.14,79804.16,0.0,0.98965,1e-05,1.60291]
[1778749861367,53.14,79802.78,0.0,0.98963,1e-05,1.60453]
[1778749864388,53.14,79798.72,0.0,0.9896,1e-05,1.60932]
[1778749865442,53.14,79798.72,0.0,0.9896,1e-05,1.60932]
[1778749865561,53.14,79798.72,0.0,0.9896,1e-05,1.60932]
[1778749865660,53.14,79794.42,0.0,0.98956,1e-05,1.6144]
[1778749866402,53.14,79792.88,0.0,0.98954,1e-05,1.61622]
[1778749871437,53.14,79792.63,0.0,0.98954,1e-05,1.61651]
[1778749873794,53.14,79792.99,0.0,0.98955,1e-05,1.61609]
[1778749873834,53.14,79797.76,0.0,0.98959,1e-05,1.61045]
[1778749874458,53.14,79801.02,0.0,0.98962,1e-05,1.6066]
[1778749875370,53.14,79801.02,0.0,0.98962,1e-05,1.6066]
[1778749875564,53.14,79801.02,0.0,0.98962,1e-05,1.6066]
[1778749881512,53.14,79799.73,0.0,0.98961,1e-05,1.60813]
[1778749882519,53.14,79794.77,0.0,0.98956,1e-05,1.61398]
[1778749883769,53.14,79794.77,0.0,0.98956,1e-05,1.61398]
[1778749883808,53.14,79794.77,0.0,0.98956,1e-05,1.61398]
[1778749883905,53.14,79793.18,0.0,0.98955,1e-05,1.61586]
[1778749884533,53.14,79791.51,0.0,0.98953,1e-05,1.61784]
[1778749885540,53.14,79789.48,0.0,0.98951,1e-05,1.62025]
[1778749890576,53.14,79787.62,0.0,0.9895,1e-05,1.62246]
[1778749891583,53.14,79786.37,0.0,0.9895,1e-05,1.62214]
[1778749894604,53.14,79782.43,0.0,0.98946,1e-05,1.62682]
[1778749896618,53.14,79784.01,0.0,0.98948,1e-05,1.62494]
[1778749897268,53.14,79784.01,0.0,0.98948,1e-05,1.62494]
[1778749897308,53.14,79784.01,0.0,0.98948,1e-05,1.62494]
[1778749902660,53.14,79783.51,0.0,0.98947,1e-05,1.62554]
[1778749903667,53.14,79788.75,0.0,0.98952,1e-05,1.61931]
[1778749904076,53.14,79788.75,0.0,0.98952,1e-05,1.61931]
[1778749904310,53.14,79788.75,0.0,0.98952,1e-05,1.61931]
[1778749904674,53.14,79791.22,0.0,0.98954,1e-05,1.61639]
[1778749905681,53.14,79792.76,0.0,0.98956,1e-05,1.61456]
[1778749907544,53.14,79792.76,0.0,0.98956,1e-05,1.61456]
[1778749907565,53.14,79792.76,0.0,0.98956,1e-05,1.61456]
[1778749914744,53.14,79794.51,0.0,0.98957,1e-05,1.61249]
[1778749915093,53.14,79794.51,0.0,0.98957,1e-05,1.61249]
[1778749915312,53.14,79794.51,0.0,0.98957,1e-05,1.61249]
[1778749919629,53.14,79795.89,0.0,0.98958,1e-05,1.61086]
[1778749919857,53.14,79795.89,0.0,0.98958,1e-05,1.61086]
[1778749919859,53.14,79798.2,0.0,0.9896,1e-05,1.60814]
[1778749921798,53.14,79795.7,0.0,0.98958,1e-05,1.61109]
[1778749922805,53.14,79794.36,0.0,0.98957,1e-05,1.61267]
[1778749923812,53.14,79795.66,0.0,0.98958,1e-05,1.61114]
[1778749925830,53.14,79803.64,0.0,0.98965,1e-05,1.60173]
[1778749927010,53.14,79803.64,0.0,0.98965,1e-05,1.60173]
[1778749926833,53.14,79806.06,0.0,0.98967,1e-05,1.59889]
[1778749927060,53.14,79806.06,0.0,0.98967,1e-05,1.59889]
[1778749931868,53.14,79804.36,0.0,0.98966,1e-05,1.60089]
[1778749936903,53.14,79804.77,0.0,0.98966,1e-05,1.60041]
[1778749938085,53.14,79803.94,0.0,0.98965,1e-05,1.60138]
[1778749938308,53.14,79803.94,0.0,0.98965,1e-05,1.60138]
[1778749942945,53.14,79805.61,0.0,0.98967,1e-05,1.59942]
[1778749946973,53.14,79804.44,0.0,0.98966,1e-05,1.60079]
[1778749947553,53.14,79804.44,0.0,0.98966,1e-05,1.60079]
[1778749947808,53.14,79804.44,0.0,0.98966,1e-05,1.60079]
[1778749953015,53.14,79804.65,0.0,0.98967,1e-05,1.59876]
[1778749958050,53.14,79812.62,0.0,0.98974,1e-05,1.58943]
[1778749959448,53.14,79812.62,0.0,0.98974,1e-05,1.58943]
[1778749959549,53.14,79818.14,0.0,0.98979,1e-05,1.58299]
[1778749960064,53.14,79821.88,0.0,0.98982,1e-05,1.57864]
[1778749962078,53.14,79821.78,0.0,0.98982,1e-05,1.57876]
[1778749963693,53.14,79821.78,0.0,0.98982,1e-05,1.57876]
[1778749963808,53.14,79821.78,0.0,0.98982,1e-05,1.57876]
[1778749964092,53.14,79825.49,0.0,0.98985,1e-05,1.57446]
[1778749966106,53.14,79826.61,0.0,0.98986,1e-05,1.57316]
[1778749969127,53.14,79825.23,0.0,0.98985,1e-05,1.57476]
[1778749970134,53.14,79824.03,0.0,0.98984,1e-05,1.57615]
[1778749971141,53.14,79822.77,0.0,0.98983,1e-05,1.57761]
[1778749972535,53.14,79822.77,0.0,0.98983,1e-05,1.57761]
[1778749972571,53.14,79822.77,0.0,0.98983,1e-05,1.57761]
[1778749972579,53.14,79825.59,0.0,0.98986,1e-05,1.57434]
[1778749978192,53.14,79825.24,0.0,0.98985,1e-05,1.57475]
[1778749979915,53.14,79825.24,0.0,0.98985,1e-05,1.57475]
[1778749980061,53.14,79825.24,0.0,0.98985,1e-05,1.57475]
[1778749981213,53.14,79826.45,0.0,0.98986,1e-05,1.57334]
[1778749984234,53.14,79822.55,0.0,0.98983,1e-05,1.57787]
[1778749985536,53.14,79822.55,0.0,0.98983,1e-05,1.57787]
[1778749985566,53.14,79822.55,0.0,0.98983,1e-05,1.57787]
[1778749991284,53.14,79822.04,0.0,0.98982,1e-05,1.57846]
[1778749992358,53.14,79822.04,0.0,0.98982,1e-05,1.57846]
[1778749992560,53.14,79822.04,0.0,0.98982,1e-05,1.57846]
[1778750000347,53.14,79822.24,0.0,0.98983,1e-05,1.57823]
[1778750005383,53.14,79821.99,0.0,0.98982,1e-05,1.57852]
[1778750006597,53.14,79821.99,0.0,0.98982,1e-05,1.57852]
[1778750006809,53.14,79821.99,0.0,0.98982,1e-05,1.57852]
[1778750013439,53.14,79821.98,0.0,0.98984,1e-05,1.57676]
[1778750020491,53.14,79822.87,0.0,0.98984,1e-05,1.57573]
[1778750023512,53.14,79816.33,0.0,0.98979,1e-05,1.58333]
[1778750024527,53.14,79816.33,0.0,0.98979,1e-05,1.58333]
[1778750024587,53.14,79816.33,0.0,0.98979,1e-05,1.58333]
[1778750024624,53.14,79811.08,0.0,0.98974,1e-05,1.58945]
[1778750025526,53.14,79808.91,0.0,0.98972,1e-05,1.59199]
[1778750031568,53.14,79808.11,0.0,0.98971,1e-05,1.59293]
[1778750034865,53.14,79807.76,0.0,0.98971,1e-05,1.59333]
[1778750035062,53.14,79807.76,0.0,0.98971,1e-05,1.59333]
[1778750040950,53.14,79808.8,0.0,0.98972,1e-05,1.59212]
[1778750041060,53.14,79808.8,0.0,0.98972,1e-05,1.59212]
[1778750041051,53.14,79807.37,0.0,0.98971,1e-05,1.59379]
[1778750041638,53.14,79805.03,0.0,0.98969,1e-05,1.59653]
[1778750043652,53.14,79803.32,0.0,0.98967,1e-05,1.59854]
[1778750045667,53.14,79801.77,0.0,0.98966,1e-05,1.60036]
[1778750048888,53.14,79801.33,0.0,0.98965,1e-05,1.60088]
[1778750048934,53.14,79801.33,0.0,0.98965,1e-05,1.60088]
[1778750052716,53.14,79799.86,0.0,0.98964,1e-05,1.6026]
[1778750053723,53.14,79794.92,0.0,0.9896,1e-05,1.60842]
[1778750054232,53.14,79794.92,0.0,0.9896,1e-05,1.60842]
[1778750054308,53.14,79794.92,0.0,0.9896,1e-05,1.60842]
[1778750054899,53.14,79794.92,0.0,0.9896,1e-05,1.60842]
[1778750057751,53.14,79798.14,0.0,0.98963,1e-05,1.60463]
[1778750058758,53.14,79801.05,0.0,0.98965,1e-05,1.60121]
[1778750059310,53.14,79801.05,0.0,0.98965,1e-05,1.60121]
[1778750059562,53.14,79801.05,0.0,0.98965,1e-05,1.60121]
[1778750060772,53.14,79803.11,0.0,0.98967,1e-05,1.59879]
[1778750071849,53.14,79803.42,0.0,0.98968,1e-05,1.59664]
[1778750076796,53.14,79802.81,0.0,0.98968,1e-05,1.59735]
[1778750076809,53.14,79802.81,0.0,0.98968,1e-05,1.59735]
[1778750082926,53.14,79803.11,0.0,0.98968,1e-05,1.597]
[1778750085434,53.14,79803.15,0.0,0.98968,1e-05,1.59695]
[1778750085584,53.14,79803.15,0.0,0.98968,1e-05,1.59695]
[1778750091989,53.14,79800.54,0.0,0.98966,1e-05,1.60002]
[1778750092491,53.14,79800.54,0.0,0.98966,1e-05,1.60002]
[1778750092564,53.14,79800.54,0.0,0.98966,1e-05,1.60002]
[1778750096946,53.14,79799.58,0.0,0.98965,1e-05,1.60115]
[1778750097064,53.14,79799.58,0.0,0.98965,1e-05,1.60115]
[1778750097094,53.14,79797.72,0.0,0.98963,1e-05,1.60333]
[1778750101052,53.14,79796.55,0.0,0.98962,1e-05,1.60471]
[1778750102059,53.14,79795.2,0.0,0.98961,1e-05,1.6063]
[1778750102609,53.14,79795.2,0.0,0.98961,1e-05,1.6063]
[1778750102811,53.14,79795.2,0.0,0.98961,1e-05,1.6063]
[1778750103067,53.14,79791.07,0.0,0.98957,1e-05,1.61118]
[1778750105102,53.14,79785.84,0.0,0.98953,1e-05,1.61737]
[1778750107002,53.14,79784.89,0.0,0.98952,1e-05,1.61849]
[1778750107058,53.14,79784.89,0.0,0.98952,1e-05,1.61849]
[1778750112151,53.14,79785.54,0.0,0.98952,1e-05,1.61772]
[1778750117187,53.14,79785.87,0.0,0.98953,1e-05,1.61733]
[1778750122222,53.14,79786.03,0.0,0.98953,1e-05,1.61714]
[1778750123229,53.14,79787.68,0.0,0.98954,1e-05,1.61519]
[1778750124256,53.14,79787.68,0.0,0.98954,1e-05,1.61519]
[1778750124308,53.14,79787.68,0.0,0.98954,1e-05,1.61519]
[1778750130278,53.14,79788.92,0.0,0.98955,1e-05,1.61372]
[1778750135313,53.14,79788.24,0.0,0.98956,1e-05,1.61273]
[1778750136932,53.14,79788.24,0.0,0.98956,1e-05,1.61273]
[1778750137061,53.14,79788.24,0.0,0.98956,1e-05,1.61273]
[1778750137159,53.14,79790.95,0.0,0.98958,1e-05,1.60952]
[1778750137327,53.14,79793.06,0.0,0.9896,1e-05,1.60703]
[1778750141355,53.14,79791.9,0.0,0.98959,1e-05,1.6084]
[1778750144184,53.14,79791.89,0.0,0.98959,1e-05,1.60841]
[1778750144309,53.14,79791.99,0.0,0.98959,1e-05,1.6083]
[1778750147958,53.14,79791.49,0.0,0.98959,1e-05,1.60889]
[1778750148059,53.14,79791.49,0.0,0.98959,1e-05,1.60889]
[1778750148404,53.14,79789.26,0.0,0.98957,1e-05,1.61152]
[1778750153439,53.14,79789.43,0.0,0.98957,1e-05,1.61132]
[1778750154560,53.14,79789.43,0.0,0.98957,1e-05,1.61132]
[1778750154812,53.14,79789.43,0.0,0.98957,1e-05,1.61132]
[1778750157467,53.14,79787.8,0.0,0.98956,1e-05,1.61325]
[1778750162502,53.14,79787.62,0.0,0.98955,1e-05,1.61346]
[1778750164062,53.14,79787.62,0.0,0.98955,1e-05,1.61346]
[1778750164308,53.14,79787.63,0.0,0.98955,1e-05,1.61345]
[1778750170339,53.14,79787.86,0.0,0.98956,1e-05,1.61318]
[1778750170564,53.14,79787.86,0.0,0.98956,1e-05,1.61318]
[1778750174586,53.14,79785.99,0.0,0.98954,1e-05,1.61539]
[1778750175593,53.14,79781.3,0.0,0.9895,1e-05,1.62095]
[1778750176490,53.14,79781.3,0.0,0.9895,1e-05,1.62095]
[1778750176560,53.14,79781.3,0.0,0.9895,1e-05,1.62095]
[1778750176600,53.14,79775.7,0.0,0.98945,1e-05,1.62761]
[1778750177607,53.14,79773.42,0.0,0.98943,1e-05,1.63033]
[1778750182611,53.14,79772.78,0.0,0.98942,1e-05,1.6311]
[1778750182810,53.14,79772.78,0.0,0.98942,1e-05,1.6311]
[1778750183649,53.14,79770.36,0.0,0.9894,1e-05,1.63399]
[1778750186671,53.14,79767.51,0.0,0.98937,1e-05,1.6374]
[1778750188856,53.14,79766.71,0.0,0.98937,1e-05,1.63836]
[1778750189060,53.14,79766.71,0.0,0.98937,1e-05,1.63836]
[1778750189151,53.14,79765.17,0.0,0.98935,1e-05,1.6402]
[1778750190699,53.14,79763.39,0.0,0.98934,1e-05,1.64234]
[1778750192713,53.14,79762.28,0.0,0.98934,1e-05,1.64185]
[1778750197748,53.14,79762.4,0.0,0.98934,1e-05,1.64171]
[1778750198375,53.14,79762.4,0.0,0.98934,1e-05,1.64171]
[1778750198565,53.14,79762.4,0.0,0.98934,1e-05,1.64171]
[1778750198755,53.14,79763.65,0.0,0.98935,1e-05,1.64021]
[1778750202549,53.14,79763.76,0.0,0.98935,1e-05,1.64008]
[1778750202578,53.14,79763.76,0.0,0.98935,1e-05,1.64008]
[1778750202783,53.14,79766.62,0.0,0.98938,1e-05,1.63665]
[1778750203790,53.14,79769.08,0.0,0.9894,1e-05,1.63371]
[1778750208825,53.14,79768.45,0.0,0.98939,1e-05,1.63446]
[1778750211495,53.14,79768.19,0.0,0.98939,1e-05,1.63477]
[1778750211564,53.14,79768.19,0.0,0.98939,1e-05,1.63477]
[1778750211846,53.14,79766.87,0.0,0.98938,1e-05,1.63635]
[1778750216881,53.14,79767.57,0.0,0.98938,1e-05,1.63551]
[1778750220956,53.14,79767.16,0.0,0.98938,1e-05,1.636]
[1778750221057,53.14,79767.16,0.0,0.98938,1e-05,1.636]
[1778750226692,53.14,79766.33,0.0,0.98937,1e-05,1.637]
[1778750227959,53.14,79772.9,0.0,0.98943,1e-05,1.62914]
[1778750230560,53.14,79773.66,0.0,0.98944,1e-05,1.62824]
[1778750232993,53.14,79771.85,0.0,0.98942,1e-05,1.6304]
[1778750239035,53.14,79771.28,0.0,0.98942,1e-05,1.63108]
[1778750239952,53.14,79771.28,0.0,0.98942,1e-05,1.63108]
[1778750242559,53.14,79771.76,0.0,0.98942,1e-05,1.6305]
[1778750246084,53.14,79769.97,0.0,0.98941,1e-05,1.63264]
[1778750252774,53.14,79769.9,0.0,0.98941,1e-05,1.63273]
[1778750252806,53.14,79769.9,0.0,0.98941,1e-05,1.63273]
[1778750253133,53.14,79768.84,0.0,0.98941,1e-05,1.63218]
[1778750258168,53.14,79767.31,0.0,0.98939,1e-05,1.63401]
[1778750259175,53.14,79766.02,0.0,0.98938,1e-05,1.63555]
[1778750265217,53.14,79765.22,0.0,0.98937,1e-05,1.63651]
[1778750270252,53.14,79765.27,0.0,0.98938,1e-05,1.63645]
[1778750274560,53.14,79764.82,0.0,0.98937,1e-05,1.63699]
[1778750280322,53.14,79765.74,0.0,0.98938,1e-05,1.63589]
[1778750284704,53.14,79765.77,0.0,0.98938,1e-05,1.63585]
[1778750284808,53.14,79765.77,0.0,0.98938,1e-05,1.63585]
[1778750287371,53.14,79767.92,0.0,0.9894,1e-05,1.63328]
[1778750291282,53.14,79768.04,0.0,0.9894,1e-05,1.63314]
[1778750291310,53.14,79768.04,0.0,0.9894,1e-05,1.63314]
[1778750296210,53.14,79766.81,0.0,0.98939,1e-05,1.63461]
[1778750296309,53.14,79766.81,0.0,0.98939,1e-05,1.63461]
[1778750301598,53.14,79766.35,0.0,0.98938,1e-05,1.63516]
[1778750301807,53.14,79766.35,0.0,0.98938,1e-05,1.63516]
[1778750301908,53.14,79764.89,0.0,0.98937,1e-05,1.63691]
[1778750311539,53.14,79763.94,0.0,0.98937,1e-05,1.63623]
[1778750312544,53.14,79763.94,0.0,0.98937,1e-05,1.63623]
[1778750312562,53.14,79763.94,0.0,0.98937,1e-05,1.63623]
[1778750318588,53.14,79764.12,0.0,0.98938,1e-05,1.63601]
[1778750322479,53.14,79764.12,0.0,0.98938,1e-05,1.63601]
[1778750322560,53.14,79764.12,0.0,0.98938,1e-05,1.63601]
[1778750329666,53.14,79764.91,0.0,0.98938,1e-05,1.63507]
[1778750332688,53.14,79766.19,0.0,0.98939,1e-05,1.63353]
[1778750334444,53.14,79766.19,0.0,0.98939,1e-05,1.63353]
[1778750334559,53.14,79765.58,0.0,0.98939,1e-05,1.63426]
[1778750339737,53.14,79766.59,0.0,0.9894,1e-05,1.63306]
[1778750344772,53.14,79767.01,0.0,0.9894,1e-05,1.63255]
[1778750347509,53.14,79767.84,0.0,0.98941,1e-05,1.63156]
[1778750347578,53.14,79767.84,0.0,0.98941,1e-05,1.63156]
[1778750352828,53.14,79767.28,0.0,0.9894,1e-05,1.63223]
[1778750355467,53.14,79767.39,0.0,0.98941,1e-05,1.6321]
[1778750355562,53.14,79768.01,0.0,0.98941,1e-05,1.63136]
[1778750355849,53.14,79770.36,0.0,0.98943,1e-05,1.62855]
[1778750356856,53.14,79773.27,0.0,0.98946,1e-05,1.62509]
[1778750357863,53.14,79774.7,0.0,0.98947,1e-05,1.62338]
[1778750358490,53.14,79774.7,0.0,0.98947,1e-05,1.62338]
[1778750358567,53.14,79774.7,0.0,0.98947,1e-05,1.62338]
[1778750358870,53.14,79772.92,0.0,0.98946,1e-05,1.6255]
[1778750360884,53.14,79774.34,0.0,0.98947,1e-05,1.62381]
[1778750363905,53.14,79775.62,0.0,0.98948,1e-05,1.62229]
[1778750365771,53.14,79775.81,0.0,0.98948,1e-05,1.62206]
[1778750365811,53.14,79775.81,0.0,0.98948,1e-05,1.62206]
[1778750371963,53.14,79775.5,0.0,0.98949,1e-05,1.62063]
[1778750378423,53.14,79775.75,0.0,0.98949,1e-05,1.62033]
[1778750378561,53.14,79774.93,0.0,0.98949,1e-05,1.6213]
[1778750381026,53.14,79772.9,0.0,0.98947,1e-05,1.62372]
[1778750382034,53.14,79770.06,0.0,0.98944,1e-05,1.6271]
[1778750388076,53.14,79779.24,0.0,0.98952,1e-05,1.61619]
[1778750388614,53.14,79779.24,0.0,0.98952,1e-05,1.61619]
[1778750388812,53.14,79779.24,0.0,0.98952,1e-05,1.61619]
[1778750389083,53.14,79785.38,0.0,0.98958,1e-05,1.60892]
[1778750391097,53.14,79787.89,0.0,0.9896,1e-05,1.60596]
[1778750392104,53.14,79789.86,0.0,0.98962,1e-05,1.60364]
[1778750393175,53.14,79789.86,0.0,0.98962,1e-05,1.60364]
[1778750393309,53.14,79789.86,0.0,0.98962,1e-05,1.60364]
[1778750398146,53.14,79788.68,0.0,0.98961,1e-05,1.60503]
[1778750399153,53.14,79790.05,0.0,0.98962,1e-05,1.60341]
[1778750399520,53.14,79790.05,0.0,0.98962,1e-05,1.60341]
[1778750399562,53.14,79790.05,0.0,0.98962,1e-05,1.60341]
[1778750405195,53.14,79791.34,0.0,0.98963,1e-05,1.60189]
[1778750412244,53.14,79790.97,0.0,0.98963,1e-05,1.60233]
[1778750414258,53.14,79797.69,0.0,0.98969,1e-05,1.59444]
[1778750415488,53.14,79797.69,0.0,0.98969,1e-05,1.59444]
[1778750415265,53.14,79800.11,0.0,0.98971,1e-05,1.5916]
[1778750415560,53.14,79800.11,0.0,0.98971,1e-05,1.5916]
[1778750421307,53.14,79800.86,0.0,0.98972,1e-05,1.59072]
[1778750424459,53.14,79801.52,0.0,0.98972,1e-05,1.58995]
[1778750424561,53.14,79801.52,0.0,0.98972,1e-05,1.58995]
[1778750430370,53.14,79803.46,0.0,0.98974,1e-05,1.58768]
[1778750430571,53.14,79803.46,0.0,0.98974,1e-05,1.58768]
[1778750430808,53.14,79803.46,0.0,0.98974,1e-05,1.58768]
[1778750431377,53.14,79804.82,0.0,0.98976,1e-05,1.58432]
[1778750433391,53.14,79803.45,0.0,0.98975,1e-05,1.58591]
[1778750435405,53.14,79804.58,0.0,0.98976,1e-05,1.5846]
[1778750435627,53.14,79804.58,0.0,0.98976,1e-05,1.5846]
[1778750435813,53.14,79804.58,0.0,0.98976,1e-05,1.5846]
[1778750442454,53.14,79805.94,0.0,0.98977,1e-05,1.58301]
[1778750443245,53.14,79805.94,0.0,0.98977,1e-05,1.58301]
[1778750443311,53.14,79805.94,0.0,0.98977,1e-05,1.58301]
[1778750443461,53.14,79804.5,0.0,0.98976,1e-05,1.58469]
[1778750448496,53.14,79804.14,0.0,0.98976,1e-05,1.58511]
[1778750449323,53.14,79804.14,0.0,0.98976,1e-05,1.58511]
[1778750449567,53.14,79804.66,0.0,0.98976,1e-05,1.5845]
[1778750459573,53.14,79804.58,0.0,0.98976,1e-05,1.5846]
[1778750462241,53.14,79804.65,0.0,0.98976,1e-05,1.58451]
[1778750462309,53.14,79804.65,0.0,0.98976,1e-05,1.58451]
[1778750462401,53.14,79803.1,0.0,0.98975,1e-05,1.58632]
[1778750463601,53.14,79801.67,0.0,0.98973,1e-05,1.58799]
[1778750468336,53.14,79801.83,0.0,0.98974,1e-05,1.58781]
[1778750468564,53.14,79801.83,0.0,0.98974,1e-05,1.58781]
[1778750473672,53.14,79800.74,0.0,0.98973,1e-05,1.58908]
[1778750478706,53.14,79801.09,0.0,0.98973,1e-05,1.58867]
[1778750480465,53.14,79801.09,0.0,0.98973,1e-05,1.58867]
[1778750480565,53.14,79801.09,0.0,0.98973,1e-05,1.58867]
[1778750486052,53.14,79801.3,0.0,0.98973,1e-05,1.58843]
[1778750486058,53.14,79801.3,0.0,0.98973,1e-05,1.58843]
[1778750491040,53.14,79801.51,0.0,0.98973,1e-05,1.58818]
[1778750491058,53.14,79801.51,0.0,0.98973,1e-05,1.58818]
[1778750491797,53.14,79794.92,0.0,0.98969,1e-05,1.59411]
[1778750492804,53.14,79792.77,0.0,0.98967,1e-05,1.59664]
[1778750497535,53.14,79792.54,0.0,0.98966,1e-05,1.59691]
[1778750497563,53.14,79792.54,0.0,0.98966,1e-05,1.59691]
[1778750502542,53.14,79791.51,0.0,0.98966,1e-05,1.59812]
[1778750502562,53.14,79791.51,0.0,0.98966,1e-05,1.59812]
[1778750501867,53.14,79797.82,0.0,0.98971,1e-05,1.59072]
[1778750503881,53.14,79799.32,0.0,0.98972,1e-05,1.58896]
[1778750505895,53.14,79795.52,0.0,0.98969,1e-05,1.59341]
[1778750508916,53.14,79794.25,0.0,0.98968,1e-05,1.5949]
[1778750511937,53.14,79795.71,0.0,0.98969,1e-05,1.59319]
[1778750513462,53.14,79795.71,0.0,0.98969,1e-05,1.59319]
[1778750513566,53.14,79795.71,0.0,0.98969,1e-05,1.59319]
[1778750514958,53.14,79796.9,0.0,0.9897,1e-05,1.59179]
[1778750515965,53.14,79798.04,0.0,0.98971,1e-05,1.59046]
[1778750519280,53.14,79798.95,0.0,0.98972,1e-05,1.58939]
[1778750519309,53.14,79798.95,0.0,0.98972,1e-05,1.58939]
[1778750519377,53.14,79802.88,0.0,0.98976,1e-05,1.5848]
[1778750526036,53.14,79803.17,0.0,0.98976,1e-05,1.58446]
[1778750527534,53.14,79803.17,0.0,0.98976,1e-05,1.58446]
[1778750527562,53.14,79803.17,0.0,0.98976,1e-05,1.58446]
[1778750538121,53.14,79802.83,0.0,0.98976,1e-05,1.58486]
[1778750539525,53.14,79802.83,0.0,0.98976,1e-05,1.58486]
[1778750539563,53.14,79802.83,0.0,0.98976,1e-05,1.58486]
[1778750542991,53.14,79803.38,0.0,0.98976,1e-05,1.58422]
[1778750543062,53.14,79803.38,0.0,0.98976,1e-05,1.58422]
[1778750549198,53.14,79803.62,0.0,0.98976,1e-05,1.58394]
[1778750550376,53.14,79803.62,0.0,0.98976,1e-05,1.58394]
[1778750550563,53.14,79803.62,0.0,0.98976,1e-05,1.58394]
[1778750554233,53.14,79800.3,0.0,0.98974,1e-05,1.58603]
[1778750556240,53.14,79800.02,0.0,0.98974,1e-05,1.58636]
[1778750556314,53.14,79800.02,0.0,0.98974,1e-05,1.58636]
[1778750556396,53.14,79798.86,0.0,0.98973,1e-05,1.58772]
[1778750557254,53.14,79797.24,0.0,0.98972,1e-05,1.58961]
[1778750562289,53.14,79797.09,0.0,0.98972,1e-05,1.58979]
[1778750564602,53.14,79797.16,0.0,0.98972,1e-05,1.5897]
[1778750564812,53.14,79796.92,0.0,0.98971,1e-05,1.58999]
[1778750567324,53.14,79798.48,0.0,0.98973,1e-05,1.58816]
[1778750568894,53.14,79797.85,0.0,0.98972,1e-05,1.5889]
[1778750569065,53.14,79797.85,0.0,0.98972,1e-05,1.5889]
[1778750573921,53.14,79796.36,0.0,0.98971,1e-05,1.59064]
[1778750574061,53.14,79796.36,0.0,0.98971,1e-05,1.59064]
[1778750574373,53.14,79794.6,0.0,0.98969,1e-05,1.5927]
[1778750575380,53.14,79793.21,0.0,0.98968,1e-05,1.59433]
[1778750581422,53.14,79789.98,0.0,0.98965,1e-05,1.59812]
[1778750582649,53.14,79789.98,0.0,0.98965,1e-05,1.59812]
[1778750582677,53.14,79784.07,0.0,0.9896,1e-05,1.60508]
[1778750582810,53.14,79784.07,0.0,0.9896,1e-05,1.60508]
[1778750583436,53.14,79782.64,0.0,0.98959,1e-05,1.60677]
[1778750588471,53.14,79782.29,0.0,0.98958,1e-05,1.60718]
[1778750589186,53.14,79782.29,0.0,0.98958,1e-05,1.60718]
[1778750589310,53.14,79782.29,0.0,0.98958,1e-05,1.60718]
[1778750596527,53.14,79779.04,0.0,0.98956,1e-05,1.61102]
[1778750597758,53.14,79778.11,0.0,0.98955,1e-05,1.61213]
[1778750597807,53.14,79778.11,0.0,0.98955,1e-05,1.61213]
[1778750606598,53.14,79779.32,0.0,0.98956,1e-05,1.61069]
[1778750609693,53.14,79779.47,0.0,0.98956,1e-05,1.61052]
[1778750609809,53.14,79779.52,0.0,0.98956,1e-05,1.61046]
[1778750616668,53.14,79780.01,0.0,0.98958,1e-05,1.60808]
[1778750621145,53.14,79779.25,0.0,0.98957,1e-05,1.60898]
[1778750621310,53.14,79779.25,0.0,0.98957,1e-05,1.60898]
[1778750622710,53.14,79776.7,0.0,0.98955,1e-05,1.61199]
[1778750628752,53.14,79775.79,0.0,0.98954,1e-05,1.61307]
[1778750629697,53.14,79775.79,0.0,0.98954,1e-05,1.61307]
[1778750629759,53.14,79773.42,0.0,0.98952,1e-05,1.61588]
[1778750629808,53.14,79773.42,0.0,0.98952,1e-05,1.61588]
[1778750630766,53.14,79772.07,0.0,0.9895,1e-05,1.61748]
[1778750632782,53.14,79770.86,0.0,0.98949,1e-05,1.61892]
[1778750635503,53.14,79770.11,0.0,0.98949,1e-05,1.61981]
[1778750635560,53.14,79770.11,0.0,0.98949,1e-05,1.61981]
[1778750640838,53.14,79768.54,0.0,0.98947,1e-05,1.62168]
[1778750645871,53.14,79767.71,0.0,0.98947,1e-05,1.62267]
[1778750650907,53.14,79767.4,0.0,0.98946,1e-05,1.62304]
[1778750652109,53.14,79767.4,0.0,0.98946,1e-05,1.62304]
[1778750652309,53.14,79767.4,0.0,0.98946,1e-05,1.62304]
[1778750653929,53.14,79762.08,0.0,0.98941,1e-05,1.62938]
[1778750654937,53.14,79759.88,0.0,0.98939,1e-05,1.63201]
[1778750659971,53.14,79756.35,0.0,0.98936,1e-05,1.63623]
[1778750661663,53.14,79756.35,0.0,0.98936,1e-05,1.63623]
[1778750661808,53.14,79756.35,0.0,0.98936,1e-05,1.63623]
[1778750661985,53.14,79754.5,0.0,0.98935,1e-05,1.63845]
[1778750667020,53.14,79754.29,0.0,0.98934,1e-05,1.6387]
[1778750672055,53.14,79755.44,0.0,0.98937,1e-05,1.63551]
[1778750674269,53.14,79755.23,0.0,0.98936,1e-05,1.63576]
[1778750674307,53.14,79755.23,0.0,0.98936,1e-05,1.63576]
[1778750674370,53.14,79755.45,0.0,0.98937,1e-05,1.63549]
[1778750674946,53.14,79755.45,0.0,0.98937,1e-05,1.63549]
[1778750675061,53.14,79755.45,0.0,0.98937,1e-05,1.63549]
[1778750680111,53.14,79754.69,0.0,0.98936,1e-05,1.63641]
[1778750682001,53.14,79754.19,0.0,0.98935,1e-05,1.637]
[1778750682125,53.14,79752.36,0.0,0.98934,1e-05,1.6392]
[1778750684560,53.14,79752.25,0.0,0.98934,1e-05,1.63933]
[1778750691190,53.14,79752.03,0.0,0.98933,1e-05,1.6396]
[1778750691969,53.14,79752.03,0.0,0.98933,1e-05,1.6396]
[1778750692058,53.14,79752.03,0.0,0.98933,1e-05,1.6396]
[1778750693205,53.14,79748.48,0.0,0.9893,1e-05,1.64386]
[1778750694212,53.14,79747.19,0.0,0.98929,1e-05,1.64542]
[1778750696357,53.14,79746.71,0.0,0.98929,1e-05,1.64599]
[1778750702268,53.14,79746.76,0.0,0.98929,1e-05,1.64593]
[1778750708311,53.14,79745.53,0.0,0.98927,1e-05,1.64742]
[1778750709318,53.14,79742.82,0.0,0.98925,1e-05,1.65069]
[1778750710325,53.14,79740.64,0.0,0.98923,1e-05,1.65332]
[1778750715360,53.14,79740.42,0.0,0.98923,1e-05,1.65358]
[1778750720395,53.14,79739.84,0.0,0.98922,1e-05,1.65429]
[1778750725513,53.14,79739.49,0.0,0.98922,1e-05,1.65471]
[1778750726437,53.14,79738.3,0.0,0.98921,1e-05,1.65615]
[1778750728561,53.14,79738.4,0.0,0.98921,1e-05,1.65603]
[1778750735500,53.14,79738.41,0.0,0.98922,1e-05,1.65418]
[1778750740536,53.14,79739.12,0.0,0.98923,1e-05,1.65332]
[1778750744560,53.14,79739.2,0.0,0.98923,1e-05,1.65323]
[1778750746578,53.14,79731.9,0.0,0.98916,1e-05,1.66207]
[1778750748593,53.14,79733.53,0.0,0.98918,1e-05,1.6601]
[1778750749600,53.14,79735.18,0.0,0.98919,1e-05,1.65809]
[1778750752621,53.14,79733.72,0.0,0.98918,1e-05,1.65986]
[1778750753628,53.14,79732.6,0.0,0.98917,1e-05,1.66122]
[1778750760677,53.14,79731.64,0.0,0.98916,1e-05,1.66239]
[1778750765712,53.14,79732.05,0.0,0.98916,1e-05,1.66189]
[1778750771754,53.14,79732.08,0.0,0.98916,1e-05,1.66185]
[1778750776789,53.14,79731.96,0.0,0.98916,1e-05,1.662]
[1778750781824,53.14,79732.28,0.0,0.98916,1e-05,1.66161]
[1778750783838,53.14,79731.01,0.0,0.98915,1e-05,1.66315]
[1778750788873,53.14,79731.72,0.0,0.98916,1e-05,1.66229]
[1778750793908,53.14,79732.76,0.0,0.98918,1e-05,1.65919]
[1778750798943,53.14,79733.18,0.0,0.98918,1e-05,1.65868]
[1778750804985,53.14,79732.81,0.0,0.98918,1e-05,1.65913]
[1778750810021,53.14,79732.05,0.0,0.98917,1e-05,1.66005]
[1778750815056,53.14,79732.01,0.0,0.98917,1e-05,1.6601]
[1778750820091,53.14,79732.46,0.0,0.98918,1e-05,1.65956]
[1778750825126,53.14,79732.2,0.0,0.98918,1e-05,1.65987]
[1778750830163,53.14,79732.09,0.0,0.98917,1e-05,1.66]
[1778750832082,53.14,79732.23,0.0,0.98918,1e-05,1.65983]
[1778750835197,53.14,79735.12,0.0,0.9892,1e-05,1.65633]
[1778750837211,53.14,79736.25,0.0,0.98921,1e-05,1.65496]
[1778750839258,53.14,79736.26,0.0,0.98921,1e-05,1.65495]
[1778750839279,53.14,79740.15,0.0,0.98925,1e-05,1.65025]
[1778750840232,53.14,79743.26,0.0,0.98928,1e-05,1.6465]
[1778750846274,53.14,79743.19,0.0,0.98928,1e-05,1.64658]
[1778750852316,53.14,79742.27,0.0,0.98928,1e-05,1.64586]
[1778750860372,53.14,79742.52,0.0,0.98928,1e-05,1.64556]
[1778750865408,53.14,79742.4,0.0,0.98928,1e-05,1.64571]
[1778750870442,53.14,79741.93,0.0,0.98928,1e-05,1.64627]
[1778750876485,53.14,79741.2,0.0,0.98927,1e-05,1.64715]
[1778750881520,53.14,79741.43,0.0,0.98927,1e-05,1.64687]
[1778750883534,53.14,79734.98,0.0,0.98921,1e-05,1.65467]
[1778750884541,53.14,79729.17,0.0,0.98916,1e-05,1.66171]
[1778750885548,53.14,79727.19,0.0,0.98914,1e-05,1.66412]
[1778750886555,53.14,79723.61,0.0,0.98911,1e-05,1.66847]
[1778750894770,53.14,79723.7,0.0,0.98911,1e-05,1.66836]
[1778750894783,53.14,79722.7,0.0,0.9891,1e-05,1.66958]
[1778750895621,53.14,79721.25,0.0,0.98909,1e-05,1.67135]
[1778750897635,53.14,79719.97,0.0,0.98907,1e-05,1.67292]
[1778750898466,53.14,79719.97,0.0,0.98907,1e-05,1.67292]
[1778750903677,53.14,79720.12,0.0,0.98907,1e-05,1.67273]
[1778750904573,53.14,79720.12,0.0,0.98907,1e-05,1.67273]
[1778750904684,53.14,79713.2,0.0,0.98901,1e-05,1.6812]
[1778750906578,53.14,79712.25,0.0,0.989,1e-05,1.68237]
[1778750908712,53.14,79710.19,0.0,0.98898,1e-05,1.68489]
[1778750913358,53.14,79709.88,0.0,0.98899,1e-05,1.68342]
[1778750916574,53.14,79709.74,0.0,0.98899,1e-05,1.68359]
[1778750916966,53.14,79711.19,0.0,0.989,1e-05,1.68181]
[1778750917157,53.14,79711.19,0.0,0.989,1e-05,1.68181]
[1778750917776,53.14,79705.34,0.0,0.98895,1e-05,1.689]
[1778750918783,53.14,79701.85,0.0,0.98891,1e-05,1.6933]
[1778750923818,53.14,79701.17,0.0,0.98891,1e-05,1.69414]
[1778750926840,53.14,79698.24,0.0,0.98888,1e-05,1.69776]
[1778750930380,53.14,79698.96,0.0,0.98889,1e-05,1.69687]
[1778750930560,53.14,79698.96,0.0,0.98889,1e-05,1.69687]
[1778750931875,53.14,79700.97,0.0,0.98891,1e-05,1.69439]
[1778750936910,53.14,79700.7,0.0,0.9889,1e-05,1.69472]
[1778750941945,53.14,79700.62,0.0,0.9889,1e-05,1.69482]
[1778750944966,53.14,79702.79,0.0,0.98892,1e-05,1.69214]
[1778750947987,53.14,79704.19,0.0,0.98894,1e-05,1.69042]
[1778750950001,53.14,79706.13,0.0,0.98896,1e-05,1.68803]
[1778750955038,53.14,79706.58,0.0,0.98896,1e-05,1.68747]
[1778750960073,53.14,79706.15,0.0,0.98896,1e-05,1.688]
[1778750965113,53.14,79706.19,0.0,0.98896,1e-05,1.68795]
[1778750972162,53.14,79705.93,0.0,0.98897,1e-05,1.68641]
[1778750977076,53.14,79705.9,0.0,0.98896,1e-05,1.68645]
[1778750984246,53.14,79706.17,0.0,0.98897,1e-05,1.68612]
[1778750989281,53.14,79706.93,0.0,0.98897,1e-05,1.68518]
[1778750994316,53.14,79706.35,0.0,0.98897,1e-05,1.6859]
[1778750997790,53.14,79706.35,0.0,0.98897,1e-05,1.6859]
[1778751003379,53.14,79705.55,0.0,0.98896,1e-05,1.68688]
[1778751005393,53.14,79701.59,0.0,0.98892,1e-05,1.69176]
[1778751006400,53.14,79698.12,0.0,0.98889,1e-05,1.69604]
[1778751011435,53.14,79697.21,0.0,0.98888,1e-05,1.69717]
[1778751015463,53.14,79695.81,0.0,0.98887,1e-05,1.6989]
[1778751016612,53.14,79695.81,0.0,0.98887,1e-05,1.6989]
[1778751016618,53.14,79694.18,0.0,0.98885,1e-05,1.70091]
[1778751017477,53.14,79690.58,0.0,0.98882,1e-05,1.70538]
[1778751019491,53.14,79688.35,0.0,0.9888,1e-05,1.70815]
[1778751022927,53.14,79687.52,0.0,0.98879,1e-05,1.70918]
[1778751028554,53.14,79686.5,0.0,0.98878,1e-05,1.71045]
[1778751033589,53.14,79686.51,0.0,0.98879,1e-05,1.70856]
[1778751038613,53.14,79686.62,0.0,0.98879,1e-05,1.70842]
[1778751038624,53.14,79683.17,0.0,0.98876,1e-05,1.71271]
[1778751039631,53.14,79681.33,0.0,0.98874,1e-05,1.71501]
[1778751044666,53.14,79680.2,0.0,0.98873,1e-05,1.71642]
[1778751049898,53.14,79681.06,0.0,0.98874,1e-05,1.71534]
[1778751051764,53.14,79686.01,0.0,0.98879,1e-05,1.70918]
[1778751052561,53.14,79686.01,0.0,0.98879,1e-05,1.70918]
[1778751052722,53.14,79687.63,0.0,0.9888,1e-05,1.70717]
[1778751057757,53.14,79688.08,0.0,0.98881,1e-05,1.70661]
[1778751060778,53.14,79690.07,0.0,0.98883,1e-05,1.70414]
[1778751064806,53.14,79691.19,0.0,0.98884,1e-05,1.70275]
[1778751069841,53.14,79691.34,0.0,0.98884,1e-05,1.70256]
[1778751073449,53.14,79690.58,0.0,0.98883,1e-05,1.7035]
[1778751073559,53.14,79690.58,0.0,0.98883,1e-05,1.7035]
[1778751077897,53.14,79689.21,0.0,0.98882,1e-05,1.7052]
[1778751079709,53.14,79688.64,0.0,0.98881,1e-05,1.70591]
[1778751079808,53.14,79688.64,0.0,0.98881,1e-05,1.70591]
[1778751084946,53.14,79688.31,0.0,0.98881,1e-05,1.70632]
[1778751088153,53.14,79687.51,0.0,0.9888,1e-05,1.70732]
[1778751088308,53.14,79687.47,0.0,0.9888,1e-05,1.70737]
[1778751089981,53.14,79684.66,0.0,0.98878,1e-05,1.71086]
[1778751090988,53.14,79677.23,0.0,0.9887,1e-05,1.72013]
[1778751091995,53.14,79673.6,0.0,0.98868,1e-05,1.72278]
[1778751092965,53.14,79673.6,0.0,0.98868,1e-05,1.72278]
[1778751093057,53.14,79673.6,0.0,0.98868,1e-05,1.72278]
[1778751095017,53.14,79675.31,0.0,0.9887,1e-05,1.72064]
[1778751099689,53.14,79675.73,0.0,0.9887,1e-05,1.72012]
[1778751099806,53.14,79675.73,0.0,0.9887,1e-05,1.72012]
[1778751102067,53.14,79673.98,0.0,0.98868,1e-05,1.72231]
[1778751103074,53.14,79671.39,0.0,0.98866,1e-05,1.72555]
[1778751104824,53.14,79670.76,0.0,0.98865,1e-05,1.72634]
[1778751105063,53.14,79670.76,0.0,0.98865,1e-05,1.72634]
[1778751108028,53.14,79670.92,0.0,0.98866,1e-05,1.72614]
[1778751110559,53.14,79671.8,0.0,0.98866,1e-05,1.72504]
[1778751111133,53.14,79672.25,0.0,0.98867,1e-05,1.72447]
[1778751115707,53.14,79671.89,0.0,0.98866,1e-05,1.72492]
[1778751115808,53.14,79671.89,0.0,0.98866,1e-05,1.72492]
[1778751121203,53.14,79671.42,0.0,0.98866,1e-05,1.72551]
[1778751126238,53.14,79670.94,0.0,0.98866,1e-05,1.72611]
[1778751130564,53.14,79670.94,0.0,0.98866,1e-05,1.72611]
[1778751130641,53.14,79670.94,0.0,0.98866,1e-05,1.72611]
[1778751130809,53.14,79670.94,0.0,0.98866,1e-05,1.72611]
[1778751130910,53.14,79670.94,0.0,0.98866,1e-05,1.72611]
[1778751136308,53.14,79671.12,0.0,0.98866,1e-05,1.72589]
[1778751140503,53.14,79670.84,0.0,0.98865,1e-05,1.72624]
[1778751140547,53.14,79670.84,0.0,0.98865,1e-05,1.72624]
[1778751140561,53.14,79670.84,0.0,0.98865,1e-05,1.72624]
[1778751140600,53.14,79670.54,0.0,0.98865,1e-05,1.72662]
[1778751146378,53.14,79667.5,0.0,0.98862,1e-05,1.73043]
[1778751151414,53.14,79651.94,0.0,0.98848,1e-05,1.74817]
[1778751152421,53.14,79646.17,0.0,0.98843,1e-05,1.75549]
[1778751153428,53.14,79645.48,0.0,0.98842,1e-05,1.75637]
[1778751156449,53.14,79639.1,0.0,0.98836,1e-05,1.7645]
[1778751157456,53.14,79631.94,0.0,0.98829,1e-05,1.77366]
[1778751158463,53.14,79628.72,0.0,0.98825,1e-05,1.77779]
[1778751161484,53.14,79624.39,0.0,0.98821,1e-05,1.78336]
[1778751164505,53.14,79632.08,0.0,0.98829,1e-05,1.77348]
[1778751166925,53.14,79634.85,0.0,0.98831,1e-05,1.76993]
[1778751167057,53.14,79634.85,0.0,0.98831,1e-05,1.76993]
[1778751167280,53.14,79634.85,0.0,0.98831,1e-05,1.76993]
[1778751167308,53.14,79634.85,0.0,0.98831,1e-05,1.76993]
[1778751167527,53.14,79634.51,0.0,0.98831,1e-05,1.77037]
[1778751171416,53.14,79636.03,0.0,0.98833,1e-05,1.76842]
[1778751171574,53.14,79636.03,0.0,0.98833,1e-05,1.76842]
[1778751174578,53.14,79642.24,0.0,0.98839,1e-05,1.76049]
[1778751175585,53.14,79647.22,0.0,0.98844,1e-05,1.75415]
[1778751178118,53.14,79648.85,0.0,0.98845,1e-05,1.75208]
[1778751178260,53.14,79648.85,0.0,0.98845,1e-05,1.75208]
[1778751178309,53.14,79648.85,0.0,0.98845,1e-05,1.75208]
[1778751178606,53.14,79651.75,0.0,0.98848,1e-05,1.74841]
[1778751185655,53.14,79654.28,0.0,0.98851,1e-05,1.7452]
[1778751186375,53.14,79654.28,0.0,0.98851,1e-05,1.7452]
[1778751186436,53.14,79654.28,0.0,0.98851,1e-05,1.7452]
[1778751186558,53.14,79654.28,0.0,0.98851,1e-05,1.7452]
[1778751186664,53.14,79654.36,0.0,0.98851,1e-05,1.7451]
[1778751191699,53.14,79654.63,0.0,0.98851,1e-05,1.74476]
[1778751193542,53.14,79654.94,0.0,0.98851,1e-05,1.74437]
[1778751193562,53.14,79654.94,0.0,0.98851,1e-05,1.74437]
[1778751193603,53.14,79654.94,0.0,0.98851,1e-05,1.74437]
[1778751193808,53.14,79654.94,0.0,0.98851,1e-05,1.74437]
[1778751193889,53.14,79654.52,0.0,0.98851,1e-05,1.7449]
[1778751199759,53.14,79652.74,0.0,0.98849,1e-05,1.74715]
[1778751202441,53.14,79652.52,0.0,0.98849,1e-05,1.74743]
[1778751202561,53.14,79652.52,0.0,0.98849,1e-05,1.74743]
[1778751207994,53.14,79654.01,0.0,0.9885,1e-05,1.74554]
[1778751208051,53.14,79654.01,0.0,0.9885,1e-05,1.74554]
[1778751208059,53.14,79654.01,0.0,0.9885,1e-05,1.74554]
[1778751208152,53.14,79656.77,0.0,0.98853,1e-05,1.74205]
[1778751210836,53.14,79660.78,0.0,0.98857,1e-05,1.73699]
[1778751214322,53.14,79661.67,0.0,0.98859,1e-05,1.73398]
[1778751214388,53.14,79663.41,0.0,0.98861,1e-05,1.73179]
[1778751214563,53.14,79663.41,0.0,0.98861,1e-05,1.73179]
[1778751214864,53.14,79663.77,0.0,0.98861,1e-05,1.73133]
[1778751219899,53.14,79664.44,0.0,0.98862,1e-05,1.73049]
[1778751222352,53.14,79664.44,0.0,0.98862,1e-05,1.73049]
[1778751222444,53.14,79663.87,0.0,0.98861,1e-05,1.73121]
[1778751222576,53.14,79663.87,0.0,0.98861,1e-05,1.73121]
[1778751222920,53.14,79664.24,0.0,0.98861,1e-05,1.73074]
[1778751227955,53.14,79664.11,0.0,0.98861,1e-05,1.73091]
[1778751232337,53.14,79665.48,0.0,0.98863,1e-05,1.72918]
[1778751232447,53.14,79665.55,0.0,0.98863,1e-05,1.7291]
[1778751232565,53.14,79665.55,0.0,0.98863,1e-05,1.7291]
[1778751232990,53.14,79665.76,0.0,0.98863,1e-05,1.72883]
[1778751238031,53.14,79665.84,0.0,0.98863,1e-05,1.72873]
[1778751239038,53.14,79669.84,0.0,0.98867,1e-05,1.72371]
[1778751240298,53.14,79669.84,0.0,0.98867,1e-05,1.72371]
[1778751240310,53.14,79669.84,0.0,0.98867,1e-05,1.72371]
[1778751240354,53.14,79669.84,0.0,0.98867,1e-05,1.72371]
[1778751240393,53.14,79674.93,0.0,0.98872,1e-05,1.71735]
[1778751240573,53.14,79674.93,0.0,0.98872,1e-05,1.71735]
[1778751246087,53.14,79675.52,0.0,0.98872,1e-05,1.71661]
[1778751251122,53.14,79676.16,0.0,0.98873,1e-05,1.71581]
[1778751252928,53.14,79677.73,0.0,0.98874,1e-05,1.71385]
[1778751253059,53.14,79677.73,0.0,0.98874,1e-05,1.71385]
[1778751258171,53.14,79680.92,0.0,0.98878,1e-05,1.70988]
[1778751263822,53.14,79681.37,0.0,0.98878,1e-05,1.70932]
[1778751263884,53.14,79681.37,0.0,0.98878,1e-05,1.70932]
[1778751263990,53.14,79681.37,0.0,0.98878,1e-05,1.70932]
[1778751264213,53.14,79681.62,0.0,0.98878,1e-05,1.70901]
[1778751269248,53.14,79682.56,0.0,0.98879,1e-05,1.70784]
[1778751272331,53.14,79682.44,0.0,0.9888,1e-05,1.70611]
[1778751272438,53.14,79682.44,0.0,0.9888,1e-05,1.70611]
[1778751272569,53.14,79681.42,0.0,0.98879,1e-05,1.70738]
[1778751273276,53.14,79682.2,0.0,0.9888,1e-05,1.70641]
[1778751275914,53.14,79683.67,0.0,0.98881,1e-05,1.70458]
[1778751276066,53.14,79683.67,0.0,0.98881,1e-05,1.70458]
[1778751276297,53.14,79684.25,0.0,0.98882,1e-05,1.70386]
[1778751281332,53.14,79683.84,0.0,0.98881,1e-05,1.70437]
[1778751282692,53.14,79684.51,0.0,0.98882,1e-05,1.70354]
[1778751282811,53.14,79684.51,0.0,0.98882,1e-05,1.70354]
[1778751284353,53.14,79688.05,0.0,0.98885,1e-05,1.69915]
[1778751285948,53.14,79689.06,0.0,0.98886,1e-05,1.6979]
[1778751286058,53.14,79689.06,0.0,0.98886,1e-05,1.6979]
[1778751286367,53.14,79688.15,0.0,0.98886,1e-05,1.69903]
[1778751287921,53.14,79688.09,0.0,0.98886,1e-05,1.6991]
[1778751288062,53.14,79688.09,0.0,0.98886,1e-05,1.6991]
[1778751293416,53.14,79691.32,0.0,0.98889,1e-05,1.69511]
[1778751296434,53.14,79692.9,0.0,0.9889,1e-05,1.69316]
[1778751296564,53.14,79693.82,0.0,0.98891,1e-05,1.69202]
[1778751296611,53.14,79693.82,0.0,0.98891,1e-05,1.69202]
[1778751296810,53.14,79693.82,0.0,0.98891,1e-05,1.69202]
[1778751297444,53.14,79693.92,0.0,0.98891,1e-05,1.6919]
[1778751302480,53.14,79694.33,0.0,0.98891,1e-05,1.69139]
[1778751307516,53.14,79694.96,0.0,0.98892,1e-05,1.69061]
[1778751309232,53.14,79694.96,0.0,0.98892,1e-05,1.69061]
[1778751309310,53.14,79694.96,0.0,0.98892,1e-05,1.69061]
[1778751314564,53.14,79696.35,0.0,0.98893,1e-05,1.6889]
[1778751322620,53.14,79696.47,0.0,0.98893,1e-05,1.68875]
[1778751328078,53.14,79696.64,0.0,0.98894,1e-05,1.68854]
[1778751328344,53.14,79696.64,0.0,0.98894,1e-05,1.68854]
[1778751328561,53.14,79698.48,0.0,0.98895,1e-05,1.68628]
[1778751328602,53.14,79698.48,0.0,0.98895,1e-05,1.68628]
[1778751328809,53.14,79698.48,0.0,0.98895,1e-05,1.68628]
[1778751328907,53.14,79703.59,0.0,0.989,1e-05,1.68]
[1778751333697,53.14,79705.2,0.0,0.98903,1e-05,1.67617]
[1778751334704,53.14,79700.72,0.0,0.98899,1e-05,1.68166]
[1778751335977,53.14,79700.72,0.0,0.98899,1e-05,1.68166]
[1778751336060,53.14,79700.72,0.0,0.98899,1e-05,1.68166]
[1778751341754,53.14,79698.9,0.0,0.98897,1e-05,1.6839]
[1778751346789,53.14,79699.68,0.0,0.98898,1e-05,1.68294]
[1778751349828,53.14,79697.67,0.0,0.98896,1e-05,1.68541]
[1778751350074,53.14,79697.67,0.0,0.98896,1e-05,1.68541]
[1778751350344,53.14,79697.67,0.0,0.98896,1e-05,1.68541]
[1778751350409,53.14,79693.84,0.0,0.98892,1e-05,1.69013]
[1778751350563,53.14,79693.84,0.0,0.98892,1e-05,1.69013]
[1778751352831,53.14,79689.49,0.0,0.98888,1e-05,1.6955]
[1778751355853,53.14,79684.97,0.0,0.98884,1e-05,1.7011]
[1778751356860,53.14,79678.61,0.0,0.98878,1e-05,1.709]
[1778751357867,53.14,79674.27,0.0,0.98874,1e-05,1.7144]
[1778751359624,53.14,79673.73,0.0,0.98873,1e-05,1.71508]
[1778751359811,53.14,79673.73,0.0,0.98873,1e-05,1.71508]
[1778751364930,53.14,79670.1,0.0,0.9887,1e-05,1.71961]
[1778751367227,53.14,79668.93,0.0,0.98868,1e-05,1.72108]
[1778751367313,53.14,79668.93,0.0,0.98868,1e-05,1.72108]
[1778751367901,53.14,79668.53,0.0,0.98868,1e-05,1.72158]
[1778751368066,53.14,79668.53,0.0,0.98868,1e-05,1.72158]
[1778751368164,53.14,79668.2,0.0,0.98868,1e-05,1.72199]
[1778751369965,53.14,79662.69,0.0,0.98862,1e-05,1.7289]
[1778751371374,53.14,79662.69,0.0,0.98862,1e-05,1.7289]
[1778751371463,53.14,79662.69,0.0,0.98862,1e-05,1.7289]
[1778751371527,53.14,79658.33,0.0,0.98858,1e-05,1.73439]
[1778751371979,53.14,79650.36,0.0,0.9885,1e-05,1.74445]
[1778751372986,53.14,79642.73,0.0,0.98843,1e-05,1.75413]
[1778751375000,53.14,79648.27,0.0,0.98848,1e-05,1.7471]
[1778751377640,53.14,79646.48,0.0,0.98847,1e-05,1.74936]
[1778751377809,53.14,79646.48,0.0,0.98847,1e-05,1.74936]
[1778751378169,53.14,79646.48,0.0,0.98847,1e-05,1.74936]
[1778751378312,53.14,79646.48,0.0,0.98847,1e-05,1.74936]
[1778751378361,53.14,79646.6,0.0,0.98847,1e-05,1.74921]
[1778751382856,53.14,79648.37,0.0,0.98848,1e-05,1.74697]
[1778751383070,53.14,79648.37,0.0,0.98848,1e-05,1.74697]
[1778751386007,53.14,79647.95,0.0,0.98848,1e-05,1.7475]
[1778751386059,53.14,79647.95,0.0,0.98848,1e-05,1.7475]
[1778751386079,53.14,79644.81,0.0,0.98845,1e-05,1.75148]
[1778751387090,53.14,79637.9,0.0,0.98838,1e-05,1.76028]
[1778751387883,53.14,79637.9,0.0,0.98838,1e-05,1.76028]
[1778751388096,53.14,79625.53,0.0,0.98826,1e-05,1.7761]
[1778751389103,53.14,79624.13,0.0,0.98824,1e-05,1.7779]
[1778751391338,53.14,79623.97,0.0,0.98824,1e-05,1.77811]
[1778751393139,53.14,79618.29,0.0,0.9882,1e-05,1.78349]
[1778751394145,53.14,79625.62,0.0,0.98827,1e-05,1.77406]
[1778751395152,53.14,79630.69,0.0,0.98832,1e-05,1.76756]
[1778751397166,53.14,79634.83,0.0,0.98836,1e-05,1.76227]
[1778751398357,53.14,79634.83,0.0,0.98836,1e-05,1.76227]
[1778751398568,53.14,79634.83,0.0,0.98836,1e-05,1.76227]
[1778751398373,53.14,79638.78,0.0,0.9884,1e-05,1.75724]
[1778751404217,53.14,79640.76,0.0,0.98842,1e-05,1.75472]
[1778751409502,53.14,79642.07,0.0,0.98843,1e-05,1.75305]
[1778751409567,53.14,79642.07,0.0,0.98843,1e-05,1.75305]
[1778751413974,53.14,79646.04,0.0,0.98847,1e-05,1.74801]
[1778751414059,53.14,79646.04,0.0,0.98847,1e-05,1.74801]
[1778751414286,53.14,79644.9,0.0,0.98846,1e-05,1.74946]
[1778751415900,53.14,79645.42,0.0,0.98847,1e-05,1.7488]
[1778751416060,53.14,79645.42,0.0,0.98847,1e-05,1.7488]
[1778751421335,53.14,79647.78,0.0,0.98849,1e-05,1.74581]
[1778751421692,53.14,79647.78,0.0,0.98849,1e-05,1.74581]
[1778751421807,53.14,79647.78,0.0,0.98849,1e-05,1.74581]
[1778751421826,53.14,79647.78,0.0,0.98849,1e-05,1.74581]
[1778751422064,53.14,79647.78,0.0,0.98849,1e-05,1.74581]
[1778751422342,53.14,79646.9,0.0,0.98848,1e-05,1.74692]
[1778751426786,53.14,79646.82,0.0,0.98848,1e-05,1.74703]
[1778751426806,53.14,79646.82,0.0,0.98848,1e-05,1.74703]
[1778751430780,53.14,79646.2,0.0,0.98848,1e-05,1.74781]
[1778751430808,53.14,79646.2,0.0,0.98848,1e-05,1.74781]
[1778751431094,53.14,79646.2,0.0,0.98848,1e-05,1.74781]
[1778751431312,53.14,79646.2,0.0,0.98848,1e-05,1.74781]
[1778751431411,53.14,79639.36,0.0,0.98841,1e-05,1.7565]
[1778751431873,53.14,79639.36,0.0,0.98841,1e-05,1.7565]
[1778751432417,53.14,79628.71,0.0,0.9883,1e-05,1.7701]
[1778751433424,53.14,79624.26,0.0,0.98826,1e-05,1.77581]
[1778751433965,53.14,79624.26,0.0,0.98826,1e-05,1.77581]
[1778751434060,53.14,79624.26,0.0,0.98826,1e-05,1.77581]
[1778751434431,53.14,79624.96,0.0,0.98827,1e-05,1.77491]
[1778751436445,53.14,79621.46,0.0,0.98823,1e-05,1.77941]
[1778751438459,53.14,79611.78,0.0,0.98813,1e-05,1.79189]
[1778751439466,53.14,79607.38,0.0,0.98809,1e-05,1.79759]
[1778751443494,53.14,79610.35,0.0,0.98812,1e-05,1.79374]
[1778751444501,53.14,79614.69,0.0,0.98816,1e-05,1.78813]
[1778751447523,53.14,79610.9,0.0,0.98812,1e-05,1.79303]
[1778751448530,53.14,79607.07,0.0,0.98809,1e-05,1.798]
[1778751453565,53.14,79609.25,0.0,0.98812,1e-05,1.79323]
[1778751458600,53.14,79611.88,0.0,0.98815,1e-05,1.78982]
[1778751462628,53.14,79615.4,0.0,0.98818,1e-05,1.78528]
[1778751467663,53.14,79614.06,0.0,0.98817,1e-05,1.78701]
[1778751472701,53.14,79607.67,0.0,0.9881,1e-05,1.79527]
[1778751473707,53.14,79596.28,0.0,0.98799,1e-05,1.81008]
[1778751474714,53.14,79588.58,0.0,0.98791,1e-05,1.82015]
[1778751475721,53.14,79587.12,0.0,0.9879,1e-05,1.82207]
[1778751477735,53.14,79587.25,0.0,0.9879,1e-05,1.8219]
[1778751481763,53.14,79583.96,0.0,0.98786,1e-05,1.82621]
[1778751482754,53.14,79583.96,0.0,0.98786,1e-05,1.82621]
[1778751482806,53.14,79583.96,0.0,0.98786,1e-05,1.82621]
[1778751482855,53.14,79580.43,0.0,0.98783,1e-05,1.83086]
[1778751485799,53.14,79569.55,0.0,0.98772,1e-05,1.84523]
[1778751486806,53.14,79566.03,0.0,0.98768,1e-05,1.8499]
[1778751487813,53.14,79568.38,0.0,0.9877,1e-05,1.84678]
[1778751491313,53.14,79569.98,0.0,0.98772,1e-05,1.84466]
[1778751491561,53.14,79569.98,0.0,0.98772,1e-05,1.84466]
[1778751491662,53.14,79569.16,0.0,0.98771,1e-05,1.84575]
[1778751492438,53.14,79569.16,0.0,0.98771,1e-05,1.84575]
[1778751496058,53.14,79569.05,0.0,0.98771,1e-05,1.84589]
[1778751496308,53.14,79569.05,0.0,0.98771,1e-05,1.84589]
[1778751496337,53.14,79571.66,0.0,0.98774,1e-05,1.84244]
[1778751500904,53.14,79576.29,0.0,0.98778,1e-05,1.83632]
[1778751505940,53.14,79572.58,0.0,0.98775,1e-05,1.84122]
[1778751510975,53.14,79572.59,0.0,0.98775,1e-05,1.84121]
[1778751516011,53.14,79575.04,0.0,0.98778,1e-05,1.83599]
[1778751521046,53.14,79577.76,0.0,0.98781,1e-05,1.83241]
[1778751522053,53.14,79580.66,0.0,0.98784,1e-05,1.82859]
[1778751525075,53.14,79583.64,0.0,0.98787,1e-05,1.82467]
[1778751527102,53.14,79588.57,0.0,0.98792,1e-05,1.8182]
[1778751532136,53.14,79589.3,0.0,0.98793,1e-05,1.81725]
[1778751533589,53.14,79589.3,0.0,0.98793,1e-05,1.81725]
[1778751533673,53.14,79584.43,0.0,0.98788,1e-05,1.82363]
[1778751535157,53.14,79580.98,0.0,0.98785,1e-05,1.82817]
[1778751538263,53.14,79580.63,0.0,0.98784,1e-05,1.82863]
[1778751538501,53.14,79580.63,0.0,0.98784,1e-05,1.82863]
[1778751538570,53.14,79580.63,0.0,0.98784,1e-05,1.82863]
[1778751538602,53.14,79580.63,0.0,0.98784,1e-05,1.82863]
[1778751539185,53.14,79577.02,0.0,0.98781,1e-05,1.83338]
[1778751540192,53.14,79572.98,0.0,0.98776,1e-05,1.83871]
[1778751545227,53.14,79571.87,0.0,0.98775,1e-05,1.84018]
[1778751550262,53.14,79572.41,0.0,0.98776,1e-05,1.83947]
[1778751555297,53.14,79571.95,0.0,0.98775,1e-05,1.84008]
[1778751561339,53.14,79571.97,0.0,0.98775,1e-05,1.84005]
[1778751566374,53.14,79570.65,0.0,0.98774,1e-05,1.8418]
[1778751571409,53.14,79570.94,0.0,0.98775,1e-05,1.83944]
[1778751574430,53.14,79574.34,0.0,0.98779,1e-05,1.83495]
[1778751575437,53.14,79577.83,0.0,0.98783,1e-05,1.83034]
[1778751577451,53.14,79582.78,0.0,0.98788,1e-05,1.82383]
[1778751578458,53.14,79585.74,0.0,0.98791,1e-05,1.81995]
[1778751580472,53.14,79589.26,0.0,0.98794,1e-05,1.81534]
[1778751585507,53.14,79591.4,0.0,0.98796,1e-05,1.81254]
[1778751589540,53.14,79588.38,0.0,0.98793,1e-05,1.81649]
[1778751594576,53.14,79588.57,0.0,0.98794,1e-05,1.81624]
[1778751597597,53.14,79585.56,0.0,0.98791,1e-05,1.82019]
[1778751602632,53.14,79583.42,0.0,0.98788,1e-05,1.82299]
[1778751603639,53.14,79578.3,0.0,0.98783,1e-05,1.82973]
[1778751604646,53.14,79573.03,0.0,0.98778,1e-05,1.83667]
[1778751610689,53.14,79571.98,0.0,0.98777,1e-05,1.83806]
[1778751615724,53.14,79573.34,0.0,0.98778,1e-05,1.83627]
[1778751620759,53.14,79574.32,0.0,0.98779,1e-05,1.83497]
[1778751625796,53.14,79574.93,0.0,0.9878,1e-05,1.83417]
[1778751630831,53.14,79573.03,0.0,0.98778,1e-05,1.83667]
[1778751635866,53.14,79574.21,0.0,0.9878,1e-05,1.83314]
[1778751640901,53.14,79574.2,0.0,0.9878,1e-05,1.83316]
[1778751647950,53.14,79574.5,0.0,0.9878,1e-05,1.83276]
[1778751652985,53.14,79561.96,0.0,0.98767,1e-05,1.84936]
[1778751653992,53.14,79564.23,0.0,0.9877,1e-05,1.84634]
[1778751658023,53.14,79568.62,0.0,0.98774,1e-05,1.84053]
[1778751662052,53.14,79575.72,0.0,0.98782,1e-05,1.83115]
[1778751663059,53.14,79580.42,0.0,0.98787,1e-05,1.82497]
[1778751668094,53.14,79582.9,0.0,0.98789,1e-05,1.82171]
[1778751669101,53.14,79585.86,0.0,0.98792,1e-05,1.81783]
[1778751670108,53.14,79591.37,0.0,0.98798,1e-05,1.81063]
[1778751672123,53.14,79596.92,0.0,0.98803,1e-05,1.80339]
[1778751674137,53.14,79600.65,0.0,0.98807,1e-05,1.79854]
[1778751675144,53.14,79604.48,0.0,0.98811,1e-05,1.79358]
[1778751676151,53.14,79607.82,0.0,0.98814,1e-05,1.78925]
[1778751679172,53.14,79610.85,0.0,0.98817,1e-05,1.78534]
[1778751681186,53.14,79605.53,0.0,0.98812,1e-05,1.79222]
[1778751682193,53.14,79602.35,0.0,0.98809,1e-05,1.79634]
[1778751684207,53.14,79608.59,0.0,0.98815,1e-05,1.78826]
[1778751689242,53.14,79609.54,0.0,0.98816,1e-05,1.78703]
[1778751694277,53.14,79610.99,0.0,0.98819,1e-05,1.78322]
[1778751699312,53.14,79611.69,0.0,0.98819,1e-05,1.78232]
[1778751702333,53.14,79608.12,0.0,0.98816,1e-05,1.78693]
[1778751707369,53.14,79609.96,0.0,0.98818,1e-05,1.78455]
[1778751712403,53.14,79609.94,0.0,0.98818,1e-05,1.78458]
[1778751715424,53.14,79607.08,0.0,0.98815,1e-05,1.78827]
[1778751720459,53.14,79605.06,0.0,0.98813,1e-05,1.79088]
[1778751725494,53.14,79602.08,0.0,0.9881,1e-05,1.79474]
[1778751730529,53.14,79601.83,0.0,0.9881,1e-05,1.79507]
[1778751735564,53.14,79601.7,0.0,0.98809,1e-05,1.79524]
[1778751740599,53.14,79604.37,0.0,0.98812,1e-05,1.79178]
[1778751741606,53.14,79608.52,0.0,0.98816,1e-05,1.78641]
[1778751746641,53.14,79612.42,0.0,0.9882,1e-05,1.78138]
[1778751752683,53.14,79612.33,0.0,0.98821,1e-05,1.77956]
[1778751757718,53.14,79613.25,0.0,0.98822,1e-05,1.77837]
[1778751762753,53.14,79613.61,0.0,0.98823,1e-05,1.77791]
[1778751766782,53.14,79610.74,0.0,0.9882,1e-05,1.78161]
[1778751771817,53.14,79610.9,0.0,0.9882,1e-05,1.7814]
[1778751777859,53.14,79611.18,0.0,0.9882,1e-05,1.78104]
[1778751781887,53.14,79613.47,0.0,0.98822,1e-05,1.77809]
[1778751786922,53.14,79614.69,0.0,0.98824,1e-05,1.77652]
[1778751791957,53.14,79617.02,0.0,0.98826,1e-05,1.77353]
[1778751793971,53.14,79621.15,0.0,0.9883,1e-05,1.76823]
[1778751797839,53.14,79622.21,0.0,0.98831,1e-05,1.76687]
[1778751797999,53.14,79626.27,0.0,0.98835,1e-05,1.76168]
[1778751798058,53.14,79626.27,0.0,0.98835,1e-05,1.76168]
[1778751802358,53.14,79626.61,0.0,0.98836,1e-05,1.76125]
[1778751802564,53.14,79626.61,0.0,0.98836,1e-05,1.76125]
[1778751802661,53.14,79628.02,0.0,0.98837,1e-05,1.75945]
[1778751810085,53.14,79625.89,0.0,0.98835,1e-05,1.76217]
[1778751815120,53.14,79624.74,0.0,0.98835,1e-05,1.76171]
[1778751820155,53.14,79624.63,0.0,0.98835,1e-05,1.76185]
[1778751821162,53.14,79628.05,0.0,0.98838,1e-05,1.75749]
[1778751822169,53.14,79631.72,0.0,0.98842,1e-05,1.75282]
[1778751824183,53.14,79634.92,0.0,0.98845,1e-05,1.74875]
[1778751829218,53.14,79632.13,0.0,0.98842,1e-05,1.75229]
[1778751833246,53.14,79629.12,0.0,0.98839,1e-05,1.75613]
[1778751838281,53.14,79630.25,0.0,0.9884,1e-05,1.75469]
[1778751843316,53.14,79633.03,0.0,0.98843,1e-05,1.75115]
[1778751848351,53.14,79632.73,0.0,0.98843,1e-05,1.75153]
[1778751853386,53.14,79633.64,0.0,0.98844,1e-05,1.75037]
[1778751858424,53.14,79632.84,0.0,0.98843,1e-05,1.75139]
[1778751863460,53.14,79634.14,0.0,0.98844,1e-05,1.74974]
[1778751868495,53.14,79634.64,0.0,0.98845,1e-05,1.7491]
[1778751874537,53.14,79634.0,0.0,0.98845,1e-05,1.748]
[1778751878565,53.14,79631.33,0.0,0.98843,1e-05,1.7514]
[1778751881568,53.14,79631.27,0.0,0.98843,1e-05,1.75147]
[1778751881586,53.14,79626.16,0.0,0.98838,1e-05,1.75798]
[1778751883946,53.14,79624.74,0.0,0.98836,1e-05,1.75979]
[1778751884060,53.14,79624.74,0.0,0.98836,1e-05,1.75979]
[1778751884021,53.14,79629.22,0.0,0.98841,1e-05,1.75408]
[1778751885614,53.14,79632.1,0.0,0.98843,1e-05,1.75042]
[1778751891307,53.14,79634.22,0.0,0.98845,1e-05,1.74772]
[1778751893558,53.14,79637.13,0.0,0.98848,1e-05,1.74403]
[1778751898705,53.14,79637.73,0.0,0.98849,1e-05,1.74327]
[1778751900811,53.14,79637.2,0.0,0.98848,1e-05,1.74395]
[1778751901063,53.14,79637.2,0.0,0.98848,1e-05,1.74395]
[1778751900910,53.14,79635.36,0.0,0.98847,1e-05,1.74628]
[1778751901416,53.14,79635.36,0.0,0.98847,1e-05,1.74628]
[1778751901561,53.14,79635.36,0.0,0.98847,1e-05,1.74628]
[1778751901726,53.14,79636.26,0.0,0.98847,1e-05,1.74514]
[1778751905754,53.14,79633.28,0.0,0.98845,1e-05,1.74892]
[1778751910789,53.14,79633.43,0.0,0.98845,1e-05,1.74873]
[1778751911849,53.14,79633.43,0.0,0.98845,1e-05,1.74873]
[1778751912061,53.14,79633.43,0.0,0.98845,1e-05,1.74873]
[1778751912115,53.14,79630.24,0.0,0.98842,1e-05,1.75278]
[1778751912503,53.14,79630.24,0.0,0.98842,1e-05,1.75278]
[1778751912566,53.14,79630.24,0.0,0.98842,1e-05,1.75278]
[1778751915824,53.14,79626.73,0.0,0.98838,1e-05,1.75725]
[1778751916160,53.14,79626.73,0.0,0.98838,1e-05,1.75725]
[1778751916307,53.14,79626.73,0.0,0.98838,1e-05,1.75725]
[1778751920506,53.14,79623.55,0.0,0.98835,1e-05,1.76131]
[1778751920562,53.14,79623.55,0.0,0.98835,1e-05,1.76131]
[1778751921124,53.14,79623.55,0.0,0.98835,1e-05,1.76131]
[1778751920860,53.14,79623.5,0.0,0.98835,1e-05,1.76137]
[1778751921308,53.14,79623.5,0.0,0.98835,1e-05,1.76137]
[1778751926901,53.14,79624.36,0.0,0.98836,1e-05,1.76028]
[1778751931937,53.14,79624.94,0.0,0.98838,1e-05,1.75762]
[1778751939412,53.14,79624.88,0.0,0.98837,1e-05,1.75769]
[1778751939563,53.14,79624.88,0.0,0.98837,1e-05,1.75769]
[1778751939992,53.14,79620.96,0.0,0.98834,1e-05,1.7627]
[1778751940327,53.14,79620.96,0.0,0.98834,1e-05,1.7627]
[1778751940559,53.14,79620.96,0.0,0.98834,1e-05,1.7627]
[1778751940999,53.14,79614.22,0.0,0.98827,1e-05,1.77133]
[1778751944020,53.14,79605.83,0.0,0.98819,1e-05,1.78213]
[1778751946034,53.14,79602.05,0.0,0.98815,1e-05,1.78701]
[1778751946292,53.14,79602.05,0.0,0.98815,1e-05,1.78701]
[1778751946314,53.14,79602.05,0.0,0.98815,1e-05,1.78701]
[1778751947041,53.14,79602.09,0.0,0.98815,1e-05,1.78696]
[1778751947180,53.14,79602.09,0.0,0.98815,1e-05,1.78696]
[1778751947307,53.14,79602.09,0.0,0.98815,1e-05,1.78696]
[1778751954090,53.14,79602.49,0.0,0.98815,1e-05,1.78644]
[1778751956104,53.14,79597.35,0.0,0.9881,1e-05,1.79309]
[1778751957267,53.14,79595.52,0.0,0.98808,1e-05,1.79547]
[1778751957888,53.14,79595.52,0.0,0.98808,1e-05,1.79547]
[1778751958118,53.14,79595.76,0.0,0.98808,1e-05,1.79515]
[1778751959419,53.14,79596.0,0.0,0.98809,1e-05,1.79484]
[1778751959729,53.14,79596.0,0.0,0.98809,1e-05,1.79484]
[1778751960132,53.14,79595.67,0.0,0.98808,1e-05,1.79527]
[1778751963153,53.14,79588.67,0.0,0.98801,1e-05,1.80437]
[1778751964189,53.14,79587.25,0.0,0.988,1e-05,1.80622]
[1778751964308,53.14,79587.25,0.0,0.988,1e-05,1.80622]
[1778751965060,53.14,79587.25,0.0,0.988,1e-05,1.80622]
[1778751965167,53.14,79587.31,0.0,0.988,1e-05,1.80615]
[1778751965310,53.14,79587.31,0.0,0.988,1e-05,1.80615]
[1778751969195,53.14,79584.92,0.0,0.98797,1e-05,1.80926]
[1778751970612,53.14,79584.92,0.0,0.98797,1e-05,1.80926]
[1778751970814,53.14,79584.92,0.0,0.98797,1e-05,1.80926]
[1778751970890,53.14,79585.17,0.0,0.98798,1e-05,1.80894]
[1778751971265,53.14,79585.17,0.0,0.98798,1e-05,1.80894]
[1778751971310,53.14,79585.17,0.0,0.98798,1e-05,1.80894]
[1778751977750,53.14,79584.44,0.0,0.98797,1e-05,1.80989]
[1778751977808,53.14,79584.44,0.0,0.98797,1e-05,1.80989]
[1778751977910,53.14,79582.3,0.0,0.98795,1e-05,1.81269]
[1778751978311,53.14,79582.3,0.0,0.98795,1e-05,1.81269]
[1778751978559,53.14,79582.3,0.0,0.98795,1e-05,1.81269]
[1778751985307,53.14,79580.91,0.0,0.98793,1e-05,1.81451]
[1778751986378,53.14,79580.91,0.0,0.98793,1e-05,1.81451]
[1778751986566,53.14,79580.91,0.0,0.98793,1e-05,1.81451]
[1778751987006,53.14,79580.91,0.0,0.98793,1e-05,1.81451]
[1778751987063,53.14,79580.91,0.0,0.98793,1e-05,1.81451]
[1778751987159,53.14,79580.9,0.0,0.98793,1e-05,1.81452]
[1778751989336,53.14,79578.98,0.0,0.98791,1e-05,1.81703]
[1778751993958,53.14,79579.67,0.0,0.98793,1e-05,1.81417]
[1778751994059,53.14,79579.67,0.0,0.98793,1e-05,1.81417]
[1778751994160,53.14,79580.95,0.0,0.98795,1e-05,1.81249]
[1778751994747,53.14,79580.95,0.0,0.98795,1e-05,1.81249]
[1778751994810,53.14,79580.95,0.0,0.98795,1e-05,1.81249]
[1778751998959,53.14,79581.91,0.0,0.98796,1e-05,1.81124]
[1778751999058,53.14,79581.91,0.0,0.98796,1e-05,1.81124]
[1778751999136,53.14,79583.51,0.0,0.98797,1e-05,1.80915]
[1778751999667,53.14,79583.51,0.0,0.98797,1e-05,1.80915]
[1778751999809,53.14,79583.51,0.0,0.98797,1e-05,1.80915]
[1778751999901,53.14,79588.18,0.0,0.98802,1e-05,1.80306]
[1778752000412,53.14,79590.03,0.0,0.98804,1e-05,1.80065]
[1778752004691,53.14,79590.28,0.0,0.98804,1e-05,1.80032]
[1778752004810,53.14,79590.28,0.0,0.98804,1e-05,1.80032]
[1778752004911,53.14,79590.63,0.0,0.98804,1e-05,1.79987]
[1778752005380,53.14,79590.63,0.0,0.98804,1e-05,1.79987]
[1778752005560,53.14,79590.63,0.0,0.98804,1e-05,1.79987]
[1778752005638,53.14,79585.8,0.0,0.988,1e-05,1.80616]
[1778752006456,53.14,79583.4,0.0,0.98797,1e-05,1.80929]
[1778752010078,53.14,79584.78,0.0,0.98798,1e-05,1.80749]
[1778752010152,53.14,79587.37,0.0,0.98801,1e-05,1.80411]
[1778752010311,53.14,79587.37,0.0,0.98801,1e-05,1.80411]
[1778752010789,53.14,79587.37,0.0,0.98801,1e-05,1.80411]
[1778752010807,53.14,79587.37,0.0,0.98801,1e-05,1.80411]
[1778752010890,53.14,79587.21,0.0,0.98801,1e-05,1.80432]
[1778752012499,53.14,79585.7,0.0,0.98799,1e-05,1.80629]
[1778752018541,53.14,79586.49,0.0,0.988,1e-05,1.80526]
[1778752020215,53.14,79586.49,0.0,0.988,1e-05,1.80526]
[1778752020311,53.14,79586.97,0.0,0.98801,1e-05,1.80463]
[1778752022569,53.14,79588.92,0.0,0.98803,1e-05,1.80209]
[1778752025414,53.14,79589.59,0.0,0.98803,1e-05,1.80122]
[1778752025571,53.14,79589.59,0.0,0.98803,1e-05,1.80122]
[1778752025590,53.14,79591.43,0.0,0.98805,1e-05,1.79883]
[1778752026273,53.14,79591.43,0.0,0.98805,1e-05,1.79883]
[1778752026309,53.14,79591.43,0.0,0.98805,1e-05,1.79883]
[1778752027604,53.14,79594.69,0.0,0.98809,1e-05,1.79459]
[1778752031632,53.14,79596.02,0.0,0.9881,1e-05,1.79287]
[1778752032477,53.14,79596.02,0.0,0.9881,1e-05,1.79287]
[1778752032569,53.14,79596.02,0.0,0.9881,1e-05,1.79287]
[1778752032895,53.14,79596.02,0.0,0.9881,1e-05,1.79287]
[1778752033563,53.14,79595.75,0.0,0.9881,1e-05,1.79322]
[1778752033646,53.14,79595.25,0.0,0.98809,1e-05,1.79387]
[1778752035660,53.14,79596.99,0.0,0.98811,1e-05,1.79161]
[1778752036433,53.14,79596.99,0.0,0.98811,1e-05,1.79161]
[1778752036564,53.14,79596.99,0.0,0.98811,1e-05,1.79161]
[1778752036667,53.14,79593.31,0.0,0.98807,1e-05,1.79639]
[1778752037674,53.14,79592.1,0.0,0.98806,1e-05,1.79796]
[1778752039688,53.14,79594.27,0.0,0.98808,1e-05,1.79514]
[1778752042417,53.14,79595.02,0.0,0.98809,1e-05,1.79417]
[1778752042569,53.14,79595.02,0.0,0.98809,1e-05,1.79417]
[1778752044724,53.14,79589.38,0.0,0.98803,1e-05,1.80149]
[1778752045731,53.14,79587.13,0.0,0.98801,1e-05,1.80442]
[1778752050766,53.14,79586.41,0.0,0.988,1e-05,1.80536]
[1778752054671,53.14,79587.51,0.0,0.98803,1e-05,1.80198]
[1778752054809,53.14,79587.51,0.0,0.98803,1e-05,1.80198]
[1778752060836,53.14,79587.28,0.0,0.98802,1e-05,1.80227]
[1778752063068,53.14,79587.3,0.0,0.98802,1e-05,1.80225]
[1778752064288,53.14,79586.38,0.0,0.98801,1e-05,1.80345]
[1778752064309,53.14,79586.38,0.0,0.98801,1e-05,1.80345]
[1778752069632,53.14,79585.77,0.0,0.98801,1e-05,1.80424]
[1778752069830,53.14,79585.77,0.0,0.98801,1e-05,1.80424]
[1778752071914,53.14,79583.63,0.0,0.98799,1e-05,1.80622]
[1778752072921,53.14,79579.14,0.0,0.98795,1e-05,1.81182]
[1778752073542,53.14,79579.14,0.0,0.98795,1e-05,1.81182]
[1778752073569,53.14,79579.14,0.0,0.98795,1e-05,1.81182]
[1778752073928,53.14,79576.79,0.0,0.98793,1e-05,1.81461]
[1778752074935,53.13,79575.35,0.0,0.98791,1e-05,1.81621]
[1778752078598,53.13,79575.89,0.0,0.98793,1e-05,1.81464]
[1778752078807,53.13,79575.89,0.0,0.98793,1e-05,1.81464]
[1778752078963,53.13,79574.67,0.0,0.98792,1e-05,1.81595]
[1778752083998,53.12,79575.12,0.0,0.98793,1e-05,1.81394]
[1778752085542,53.12,79575.27,0.0,0.98793,1e-05,1.81346]
[1778752085574,53.12,79575.27,0.0,0.98793,1e-05,1.81346]
[1778752088026,53.11,79577.62,0.0,0.98797,1e-05,1.80955]
[1778752089033,53.11,79579.42,0.0,0.98799,1e-05,1.80692]
[1778752090058,53.11,79579.42,0.0,0.98799,1e-05,1.80692]
[1778752090310,53.11,79580.07,0.0,0.98799,1e-05,1.80581]
[1778752091047,53.11,79581.68,0.0,0.98801,1e-05,1.80344]
[1778752093061,53.1,79583.53,0.0,0.98804,1e-05,1.80051]
[1778752095231,53.1,79583.31,0.0,0.98804,1e-05,1.80054]
[1778752095311,53.1,79582.7,0.0,0.98803,1e-05,1.80108]
[1778752099103,53.1,79586.16,0.0,0.98807,1e-05,1.79556]
[1778752099410,53.1,79586.16,0.0,0.98807,1e-05,1.79556]
[1778752099562,53.1,79586.16,0.0,0.98807,1e-05,1.79556]
[1778752101117,53.09,79588.36,0.0,0.9881,1e-05,1.79221]
[1778752102124,53.09,79590.18,0.0,0.98812,1e-05,1.78961]
[1778752103522,53.09,79589.5,0.0,0.98812,1e-05,1.79025]
[1778752103567,53.09,79589.5,0.0,0.98812,1e-05,1.79025]
[1778752107159,53.08,79587.8,0.0,0.98811,1e-05,1.79151]
[1778752107905,53.08,79587.8,0.0,0.98811,1e-05,1.79151]
[1778752108060,53.08,79587.8,0.0,0.98811,1e-05,1.79151]
[1778752108166,53.08,79586.58,0.0,0.98809,1e-05,1.79285]
[1778752113201,53.08,79586.18,0.0,0.98811,1e-05,1.7902]
[1778752118236,53.07,79586.56,0.0,0.98813,1e-05,1.78852]
[1778752123275,53.06,79585.99,0.0,0.98813,1e-05,1.78807]
[1778752123447,53.06,79585.99,0.0,0.98813,1e-05,1.78807]
[1778752123559,53.06,79585.99,0.0,0.98813,1e-05,1.78807]
[1778752129317,53.05,79586.06,0.0,0.98814,1e-05,1.78656]
[1778752130586,53.05,79586.5,0.0,0.98815,1e-05,1.78576]
[1778752130809,53.05,79586.5,0.0,0.98815,1e-05,1.78576]
[1778752131331,53.05,79582.41,0.0,0.98811,1e-05,1.79083]
[1778752132338,53.05,79579.37,0.0,0.98808,1e-05,1.79454]
[1778752133345,53.05,79577.91,0.0,0.98807,1e-05,1.7962]
[1778752135154,53.05,79577.91,0.0,0.98807,1e-05,1.7962]
[1778752135309,53.05,79577.91,0.0,0.98807,1e-05,1.7962]
[1778752135250,53.04,79567.16,0.0,0.98796,1e-05,1.80973]
[1778752135359,53.04,79565.4,0.0,0.98794,1e-05,1.81204]
[1778752136366,53.04,79565.68,0.0,0.98795,1e-05,1.8114]
[1778752143415,53.03,79566.49,0.0,0.98797,1e-05,1.80843]
[1778752145697,53.03,79566.57,0.0,0.98797,1e-05,1.80806]
[1778752145809,53.03,79566.57,0.0,0.98797,1e-05,1.80806]
[1778752147443,53.03,79567.91,0.0,0.98799,1e-05,1.80551]
[1778752148450,53.02,79565.13,0.0,0.98797,1e-05,1.80863]
[1778752149704,53.02,79565.13,0.0,0.98797,1e-05,1.80863]
[1778752149809,53.02,79565.13,0.0,0.98797,1e-05,1.80863]
[1778752149909,53.02,79562.86,0.0,0.98795,1e-05,1.81135]
[1778752151471,53.02,79564.08,0.0,0.98796,1e-05,1.80921]
[1778752155499,53.01,79562.02,0.0,0.98795,1e-05,1.81087]
[1778752156821,53.01,79562.02,0.0,0.98795,1e-05,1.81087]
[1778752157060,53.01,79562.02,0.0,0.98795,1e-05,1.81087]
[1778752157091,53.01,79560.61,0.0,0.98794,1e-05,1.81246]
[1778752160534,53.0,79562.42,0.0,0.98796,1e-05,1.80902]
[1778752167583,52.99,79562.37,0.0,0.98798,1e-05,1.80729]
[1778752170370,52.99,79562.07,0.0,0.98798,1e-05,1.80742]
[1778752169597,52.99,79563.67,0.0,0.98799,1e-05,1.80507]
[1778752170561,52.99,79563.67,0.0,0.98799,1e-05,1.80507]
[1778752170604,52.99,79565.51,0.0,0.98802,1e-05,1.80242]
[1778752175639,52.98,79566.18,0.0,0.98804,1e-05,1.79839]
[1778752180556,52.98,79565.86,0.0,0.98805,1e-05,1.79786]
[1778752180809,52.98,79565.86,0.0,0.98805,1e-05,1.79786]
[1778752186716,52.97,79565.25,0.0,0.98805,1e-05,1.79702]
[1778752187512,52.97,79565.25,0.0,0.98805,1e-05,1.79702]
[1778752187561,52.97,79565.25,0.0,0.98805,1e-05,1.79702]
[1778752192761,52.96,79565.48,0.0,0.98807,1e-05,1.79533]
[1778752194304,52.96,79565.48,0.0,0.98807,1e-05,1.79533]
[1778752194560,52.96,79565.14,0.0,0.98807,1e-05,1.79555]
[1778752194775,52.96,79566.33,0.0,0.98808,1e-05,1.79377]
[1778752199810,52.95,79565.58,0.0,0.98808,1e-05,1.79363]
[1778752204845,52.94,79565.54,0.0,0.98809,1e-05,1.79256]
[1778752208847,52.94,79565.61,0.0,0.98809,1e-05,1.79181]
[1778752209068,52.94,79565.61,0.0,0.98809,1e-05,1.79181]
[1778752209165,52.94,79568.43,0.0,0.98812,1e-05,1.78792]
[1778752209880,52.94,79570.76,0.0,0.98815,1e-05,1.78469]
[1778752211894,52.92,79573.3,0.0,0.98819,1e-05,1.77936]
[1778752213908,52.91,79575.02,0.0,0.98822,1e-05,1.77511]
[1778752214564,52.91,79575.02,0.0,0.98822,1e-05,1.77511]
[1778752214811,52.91,79575.02,0.0,0.98822,1e-05,1.77511]
[1778752219951,52.88,79575.14,0.0,0.98827,1e-05,1.76888]
[1778752224986,52.85,79575.49,0.0,0.98831,1e-05,1.76337]
[1778752230023,52.82,79573.36,0.0,0.98833,1e-05,1.76106]
[1778752230712,52.82,79573.36,0.0,0.98833,1e-05,1.76106]
[1778752230807,52.82,79573.36,0.0,0.98833,1e-05,1.76106]
[1778752231032,52.81,79571.4,0.0,0.98833,1e-05,1.76064]
[1778752232037,52.8,79573.02,0.0,0.98836,1e-05,1.75755]
[1778752233044,52.8,79577.42,0.0,0.98841,1e-05,1.75089]
[1778752237632,52.77,79577.46,0.0,0.98844,1e-05,1.74682]
[1778752237808,52.77,79577.46,0.0,0.98844,1e-05,1.74682]
[1778752240094,52.76,79581.87,0.0,0.9885,1e-05,1.73817]
[1778752241101,52.75,79593.22,0.0,0.98862,1e-05,1.72275]
[1778752242108,52.74,79589.36,0.0,0.98859,1e-05,1.72664]
[1778752243409,52.74,79589.36,0.0,0.98859,1e-05,1.72664]
[1778752243115,52.74,79587.42,0.0,0.98858,1e-05,1.7281]
[1778752243578,52.74,79587.42,0.0,0.98858,1e-05,1.7281]
[1778752248150,52.71,79588.97,0.0,0.98863,1e-05,1.72114]
[1778752252001,52.69,79589.23,0.0,0.98866,1e-05,1.71782]
[1778752252059,52.69,79589.23,0.0,0.98866,1e-05,1.71782]
[1778752257213,52.66,79589.55,0.0,0.9887,1e-05,1.71235]
[1778752261251,52.66,79589.55,0.0,0.9887,1e-05,1.71235]
[1778752261307,52.66,79589.55,0.0,0.9887,1e-05,1.71235]
[1778752261352,52.66,79584.2,0.0,0.98865,1e-05,1.71881]
[1778752262248,52.66,79581.88,0.0,0.98863,1e-05,1.72166]
[1778752267283,52.65,79580.84,0.0,0.98862,1e-05,1.72251]
[1778752274332,52.65,79580.78,0.0,0.98863,1e-05,1.72193]
[1778752274749,52.65,79580.78,0.0,0.98863,1e-05,1.72193]
[1778752277558,52.65,79580.74,0.0,0.98863,1e-05,1.72189]
[1778752282149,52.65,79581.39,0.0,0.98864,1e-05,1.72053]
[1778752283395,52.65,79579.54,0.0,0.98862,1e-05,1.72269]
[1778752283560,52.65,79579.54,0.0,0.98862,1e-05,1.72269]
[1778752288430,52.64,79575.26,0.0,0.98858,1e-05,1.72766]
[1778752289437,52.64,79571.24,0.0,0.98854,1e-05,1.73268]
[1778752290444,52.64,79567.71,0.0,0.98851,1e-05,1.73708]
[1778752295479,52.64,79567.49,0.0,0.98852,1e-05,1.73489]
[1778752297564,52.64,79567.18,0.0,0.98852,1e-05,1.73506]
[1778752303535,52.63,79567.27,0.0,0.98853,1e-05,1.73428]
[1778752311591,52.63,79567.08,0.0,0.98853,1e-05,1.73368]
[1778752313531,52.63,79567.08,0.0,0.98853,1e-05,1.73368]
[1778752313561,52.63,79566.62,0.0,0.98853,1e-05,1.73417]
[1778752313605,52.63,79565.29,0.0,0.98852,1e-05,1.73576]
[1778752317633,52.62,79563.51,0.0,0.9885,1e-05,1.73751]
[1778752320412,52.62,79563.61,0.0,0.98851,1e-05,1.73727]
[1778752320559,52.62,79563.2,0.0,0.9885,1e-05,1.73769]
[1778752323227,52.62,79562.84,0.0,0.9885,1e-05,1.73794]
[1778752323310,52.62,79562.84,0.0,0.9885,1e-05,1.73794]
[1778752323675,52.62,79561.0,0.0,0.98848,1e-05,1.74008]
[1778752325689,52.62,79559.71,0.0,0.98847,1e-05,1.7415]
[1778752327127,52.62,79559.71,0.0,0.98847,1e-05,1.7415]
[1778752327308,52.62,79559.71,0.0,0.98847,1e-05,1.7415]
[1778752327408,52.62,79558.08,0.0,0.98846,1e-05,1.74348]
[1778752328710,52.62,79562.78,0.0,0.98851,1e-05,1.73723]
[1778752330273,52.62,79562.78,0.0,0.98851,1e-05,1.73723]
[1778752330310,52.62,79562.78,0.0,0.98851,1e-05,1.73723]
[1778752330374,52.62,79566.06,0.0,0.98854,1e-05,1.73294]
[1778752330724,52.62,79569.3,0.0,0.98857,1e-05,1.72871]
[1778752331731,52.62,79570.76,0.0,0.98859,1e-05,1.72676]
[1778752332738,52.61,79571.98,0.0,0.9886,1e-05,1.72513]
[1778752334752,52.61,79570.06,0.0,0.98858,1e-05,1.7274]
[1778752335759,52.61,79568.6,0.0,0.98857,1e-05,1.72917]
[1778752338693,52.61,79568.59,0.0,0.98857,1e-05,1.7291]
[1778752338807,52.61,79568.59,0.0,0.98857,1e-05,1.7291]
[1778752338897,52.61,79567.02,0.0,0.98855,1e-05,1.73091]
[1778752339787,52.61,79565.12,0.0,0.98854,1e-05,1.73324]
[1778752340794,52.61,79562.99,0.0,0.98852,1e-05,1.73586]
[1778752341801,52.61,79565.54,0.0,0.98854,1e-05,1.7325]
[1778752342997,52.61,79565.54,0.0,0.98854,1e-05,1.7325]
[1778752343059,52.61,79565.54,0.0,0.98854,1e-05,1.7325]
[1778752347843,52.61,79567.07,0.0,0.98856,1e-05,1.72997]
[1778752351388,52.61,79566.96,0.0,0.98856,1e-05,1.72993]
[1778752351566,52.6,79566.96,0.0,0.98857,1e-05,1.72793]
[1778752356906,52.6,79566.46,0.0,0.98857,1e-05,1.72802]
[1778752361416,52.6,79567.53,0.0,0.98859,1e-05,1.72639]
[1778752361561,52.6,79567.53,0.0,0.98859,1e-05,1.72639]
[1778752368991,52.62,79566.68,0.0,0.98855,1e-05,1.73077]
[1778752374496,52.63,79567.72,0.0,0.98855,1e-05,1.73089]
[1778752374562,52.63,79567.72,0.0,0.98855,1e-05,1.73089]
[1778752375034,52.63,79566.45,0.0,0.98853,1e-05,1.73323]
[1778752378055,52.64,79567.63,0.0,0.98854,1e-05,1.7328]
[1778752381451,52.64,79567.63,0.0,0.98854,1e-05,1.7328]
[1778752381567,52.64,79567.63,0.0,0.98854,1e-05,1.7328]
[1778752387119,52.66,79570.42,0.0,0.98854,1e-05,1.73246]
[1778752389291,52.66,79570.33,0.0,0.98854,1e-05,1.73293]
[1778752389312,52.66,79570.33,0.0,0.98854,1e-05,1.73293]
[1778752389410,52.66,79571.72,0.0,0.98855,1e-05,1.73151]
[1778752392154,52.67,79572.88,0.0,0.98855,1e-05,1.73111]
[1778752395489,52.67,79572.69,0.0,0.98854,1e-05,1.73207]
[1778752395563,52.67,79572.69,0.0,0.98854,1e-05,1.73207]
[1778752395535,52.68,79571.47,0.0,0.98853,1e-05,1.73398]
[1778752399203,52.68,79566.46,0.0,0.98847,1e-05,1.7418]
[1778752400153,52.68,79566.46,0.0,0.98847,1e-05,1.7418]
[1778752400313,52.68,79566.46,0.0,0.98847,1e-05,1.7418]
[1778752400409,52.69,79564.69,0.0,0.98845,1e-05,1.7444]
[1778752406252,52.7,79563.78,0.0,0.98842,1e-05,1.74756]
[1778752411466,52.7,79563.78,0.0,0.98842,1e-05,1.74756]
[1778752411563,52.7,79563.78,0.0,0.98842,1e-05,1.74756]
[1778752419344,52.72,79564.14,0.0,0.98841,1e-05,1.74944]
[1778752422579,52.73,79564.41,0.0,0.98841,1e-05,1.74975]
[1778752422808,52.73,79565.15,0.0,0.98841,1e-05,1.74913]
[1778752430422,52.75,79565.83,0.0,0.98839,1e-05,1.75147]
[1778752431274,52.75,79565.83,0.0,0.98839,1e-05,1.75147]
[1778752431310,52.75,79565.83,0.0,0.98839,1e-05,1.75147]
[1778752437471,52.76,79565.44,0.0,0.98837,1e-05,1.75473]
[1778752441356,52.77,79565.76,0.0,0.98837,1e-05,1.75511]
[1778752441560,52.77,79565.76,0.0,0.98837,1e-05,1.75511]
[1778752449555,52.79,79566.34,0.0,0.98834,1e-05,1.75826]
[1778752451234,52.79,79566.43,0.0,0.98834,1e-05,1.75853]
[1778752451312,52.79,79566.43,0.0,0.98834,1e-05,1.75853]
[1778752456613,52.81,79565.64,0.0,0.98831,1e-05,1.76184]
[1778752461147,52.81,79565.8,0.0,0.98831,1e-05,1.7624]
[1778752461309,52.81,79565.8,0.0,0.98831,1e-05,1.7624]
[1778752464667,52.82,79563.0,0.0,0.98827,1e-05,1.7679]
[1778752466115,52.83,79562.97,0.0,0.98826,1e-05,1.76831]
[1778752466316,52.83,79562.97,0.0,0.98826,1e-05,1.76831]
[1778752471359,52.83,79562.39,0.0,0.98825,1e-05,1.77053]
[1778752471560,52.83,79562.39,0.0,0.98825,1e-05,1.77053]
[1778752476751,52.85,79561.46,0.0,0.98823,1e-05,1.77234]
[1778752481786,52.86,79560.88,0.0,0.98821,1e-05,1.77489]
[1778752486709,52.87,79560.85,0.0,0.9882,1e-05,1.77671]
[1778752486811,52.87,79560.85,0.0,0.9882,1e-05,1.77671]
[1778752491856,52.88,79560.94,0.0,0.98818,1e-05,1.77872]
[1778752494246,52.88,79560.94,0.0,0.98818,1e-05,1.77872]
[1778752494317,52.88,79560.94,0.0,0.98818,1e-05,1.77872]
[1778752499912,52.9,79560.57,0.0,0.98816,1e-05,1.78198]
[1778752503114,52.9,79560.86,0.0,0.98815,1e-05,1.78229]
[1778752503310,52.9,79560.86,0.0,0.98815,1e-05,1.78229]
[1778752515021,52.93,79561.87,0.0,0.98813,1e-05,1.78546]
[1778752523565,52.93,79561.89,0.0,0.98812,1e-05,1.78611]
[1778752523811,52.95,79562.96,0.0,0.98812,1e-05,1.78675]
[1778752524084,52.95,79565.5,0.0,0.98814,1e-05,1.78379]
[1778752529119,52.96,79564.11,0.0,0.98812,1e-05,1.78731]
[1778752534156,52.97,79564.44,0.0,0.98812,1e-05,1.78663]
[1778752536514,52.97,79564.35,0.0,0.98812,1e-05,1.78708]
[1778752536561,52.97,79564.35,0.0,0.98812,1e-05,1.78708]
[1778752536606,52.97,79560.07,0.0,0.98807,1e-05,1.79299]
[1778752537177,52.97,79557.06,0.0,0.98804,1e-05,1.79725]
[1778752543219,52.99,79557.12,0.0,0.98802,1e-05,1.79909]
[1778752544328,52.99,79557.12,0.0,0.98802,1e-05,1.79909]
[1778752544560,52.99,79557.12,0.0,0.98802,1e-05,1.79909]
[1778752550268,53.0,79556.92,0.0,0.988,1e-05,1.80156]
[1778752555303,53.01,79551.35,0.0,0.98793,1e-05,1.81043]
[1778752555874,53.01,79551.35,0.0,0.98793,1e-05,1.81043]
[1778752556061,53.01,79551.35,0.0,0.98793,1e-05,1.81043]
[1778752556310,53.01,79547.56,0.0,0.98789,1e-05,1.8157]
[1778752562352,53.02,79547.63,0.0,0.98788,1e-05,1.81735]
[1778752567387,53.03,79547.26,0.0,0.98787,1e-05,1.81927]
[1778752571415,53.03,79548.67,0.0,0.98787,1e-05,1.81854]
[1778752576450,53.04,79547.67,0.0,0.98785,1e-05,1.82126]
[1778752577968,53.04,79546.62,0.0,0.98784,1e-05,1.82292]
[1778752578063,53.04,79546.62,0.0,0.98784,1e-05,1.82292]
[1778752578464,53.05,79546.17,0.0,0.98783,1e-05,1.82379]
[1778752579680,53.05,79546.17,0.0,0.98783,1e-05,1.82379]
[1778752579778,53.05,79543.24,0.0,0.9878,1e-05,1.82793]
[1778752579811,53.05,79543.24,0.0,0.9878,1e-05,1.82793]
[1778752580478,53.05,79542.16,0.0,0.98778,1e-05,1.82962]
[1778752585513,53.06,79543.47,0.0,0.98779,1e-05,1.82918]
[1778752585983,53.06,79543.47,0.0,0.98779,1e-05,1.82918]
[1778752586060,53.06,79543.47,0.0,0.98779,1e-05,1.82918]
[1778752588534,53.06,79545.23,0.0,0.9878,1e-05,1.82764]
[1778752593569,53.07,79545.07,0.0,0.9878,1e-05,1.82719]
[1778752599611,53.08,79545.58,0.0,0.98779,1e-05,1.82809]
[1778752602633,53.08,79544.13,0.0,0.98777,1e-05,1.83078]
[1778752605063,53.09,79544.35,0.0,0.98777,1e-05,1.831]
[1778752605310,53.09,79544.35,0.0,0.98777,1e-05,1.831]
[1778752605567,53.09,79544.35,0.0,0.98777,1e-05,1.831]
[1778752605654,53.09,79544.53,0.0,0.98777,1e-05,1.83102]
[1778752608519,53.09,79545.3,0.0,0.98778,1e-05,1.83051]
[1778752608571,53.09,79545.3,0.0,0.98778,1e-05,1.83051]
[1778752608675,53.09,79549.29,0.0,0.98782,1e-05,1.82549]
[1778752610689,53.09,79552.52,0.0,0.98784,1e-05,1.82177]
[1778752613630,53.1,79552.61,0.0,0.98784,1e-05,1.82218]
[1778752613811,53.1,79552.61,0.0,0.98784,1e-05,1.82218]
[1778752613710,53.1,79561.27,0.0,0.98793,1e-05,1.81108]
[1778752614697,53.1,79561.27,0.0,0.98793,1e-05,1.81108]
[1778752614807,53.1,79561.27,0.0,0.98793,1e-05,1.81108]
[1778752614717,53.1,79562.0,0.0,0.98793,1e-05,1.81041]
[1778752619726,53.11,79562.46,0.0,0.98793,1e-05,1.81067]
[1778752619810,53.11,79562.46,0.0,0.98793,1e-05,1.81067]
[1778752624553,53.11,79563.77,0.0,0.98794,1e-05,1.80952]
[1778752624569,53.11,79563.77,0.0,0.98794,1e-05,1.80952]
[1778752624787,53.11,79562.64,0.0,0.98793,1e-05,1.81129]
[1778752625072,53.11,79562.64,0.0,0.98793,1e-05,1.81129]
[1778752625308,53.11,79562.64,0.0,0.98793,1e-05,1.81129]
[1778752631187,53.12,79565.06,0.0,0.98794,1e-05,1.80981]
[1778752631309,53.12,79565.06,0.0,0.98794,1e-05,1.80981]
[1778752631691,53.12,79565.06,0.0,0.98794,1e-05,1.80981]
[1778752631811,53.12,79565.06,0.0,0.98794,1e-05,1.80981]
[1778752631836,53.12,79565.58,0.0,0.98794,1e-05,1.80941]
[1778752637321,53.13,79565.23,0.0,0.98793,1e-05,1.81073]
[1778752637567,53.13,79565.23,0.0,0.98793,1e-05,1.81073]
[1778752642907,53.14,79566.71,0.0,0.98793,1e-05,1.81077]
[1778752643057,53.14,79566.71,0.0,0.98793,1e-05,1.81077]
[1778752643317,53.14,79566.71,0.0,0.98793,1e-05,1.81077]
[1778752643564,53.14,79566.71,0.0,0.98793,1e-05,1.81077]
[1778752643661,53.14,79567.41,0.0,0.98793,1e-05,1.81042]
[1778752647867,53.15,79567.31,0.0,0.98793,1e-05,1.8114]
[1778752648061,53.15,79567.31,0.0,0.98793,1e-05,1.8114]
[1778752653994,53.16,79570.67,0.0,0.98796,1e-05,1.80731]
[1778752660036,53.17,79570.37,0.0,0.98794,1e-05,1.80943]
[1778752666080,53.18,79570.49,0.0,0.98793,1e-05,1.81097]
[1778752671115,53.19,79571.53,0.0,0.98793,1e-05,1.81102]
[1778752675593,53.19,79572.0,0.0,0.98793,1e-05,1.81125]
[1778752675809,53.19,79572.0,0.0,0.98793,1e-05,1.81125]
[1778752676123,53.2,79572.12,0.0,0.98793,1e-05,1.81137]
[1778752676311,53.2,79572.12,0.0,0.98793,1e-05,1.81137]
[1778752676411,53.2,79572.2,0.0,0.98792,1e-05,1.81155]
[1778752679508,53.2,79572.11,0.0,0.98792,1e-05,1.81223]
[1778752679560,53.2,79572.11,0.0,0.98792,1e-05,1.81223]
[1778752680179,53.2,79575.99,0.0,0.98795,1e-05,1.80771]
[1778752685214,53.21,79578.1,0.0,0.98797,1e-05,1.80553]
[1778752690249,53.21,79578.53,0.0,0.98797,1e-05,1.80556]
[1778752691170,53.21,79578.53,0.0,0.98797,1e-05,1.80556]
[1778752691309,53.21,79578.53,0.0,0.98797,1e-05,1.80556]
[1778752691775,53.21,79578.53,0.0,0.98797,1e-05,1.80556]
[1778752691808,53.21,79578.53,0.0,0.98797,1e-05,1.80556]
[1778752691876,53.21,79578.75,0.0,0.98797,1e-05,1.80556]
[1778752697299,53.22,79578.48,0.0,0.98795,1e-05,1.80765]
[1778752702334,53.23,79581.7,0.0,0.98798,1e-05,1.80489]
[1778752703673,53.23,79581.7,0.0,0.98798,1e-05,1.80489]
[1778752703808,53.23,79581.7,0.0,0.98798,1e-05,1.80489]
[1778752705355,53.24,79588.08,0.0,0.98803,1e-05,1.79748]
[1778752708376,53.24,79591.78,0.0,0.98807,1e-05,1.7936]
[1778752710712,53.24,79594.78,0.0,0.98809,1e-05,1.79002]
[1778752710811,53.24,79594.78,0.0,0.98809,1e-05,1.79002]
[1778752710813,53.25,79595.04,0.0,0.98809,1e-05,1.79]
[1778752712492,53.25,79595.24,0.0,0.98811,1e-05,1.78811]
[1778752712556,53.25,79595.24,0.0,0.98811,1e-05,1.78811]
[1778752713417,53.25,79599.1,0.0,0.98814,1e-05,1.78375]
[1778752714424,53.25,79602.63,0.0,0.98817,1e-05,1.77952]
[1778752719459,53.25,79609.08,0.0,0.98824,1e-05,1.77095]
[1778752720873,53.25,79609.08,0.0,0.98824,1e-05,1.77095]
[1778752721058,53.25,79609.88,0.0,0.98825,1e-05,1.76972]
[1778752721597,53.25,79609.88,0.0,0.98825,1e-05,1.76972]
[1778752721808,53.25,79609.88,0.0,0.98825,1e-05,1.76972]
[1778752721855,53.25,79608.89,0.0,0.98824,1e-05,1.7708]
[1778752727515,53.24,79609.12,0.0,0.98825,1e-05,1.76934]
[1778752732758,53.24,79610.8,0.0,0.98827,1e-05,1.76641]
[1778752732809,53.24,79610.8,0.0,0.98827,1e-05,1.76641]
[1778752737944,53.23,79613.86,0.0,0.98831,1e-05,1.76157]
[1778752738058,53.23,79615.31,0.0,0.98833,1e-05,1.75954]
[1778752738503,53.23,79615.31,0.0,0.98833,1e-05,1.75954]
[1778752738567,53.23,79615.31,0.0,0.98833,1e-05,1.75954]
[1778752738592,53.23,79615.69,0.0,0.98833,1e-05,1.75888]
[1778752743629,53.22,79617.32,0.0,0.98836,1e-05,1.75593]
[1778752744054,53.22,79617.32,0.0,0.98836,1e-05,1.75593]
[1778752744308,53.22,79617.32,0.0,0.98836,1e-05,1.75593]
[1778752749671,53.22,79620.72,0.0,0.9884,1e-05,1.75059]
[1778752750696,53.22,79620.72,0.0,0.9884,1e-05,1.75059]
[1778752750810,53.22,79620.72,0.0,0.9884,1e-05,1.75059]
[1778752750910,53.22,79621.2,0.0,0.9884,1e-05,1.74982]
[1778752752810,53.22,79621.31,0.0,0.98841,1e-05,1.74952]
[1778752753056,53.22,79620.61,0.0,0.9884,1e-05,1.75025]
[1778752754707,53.21,79613.44,0.0,0.98833,1e-05,1.75906]
[1778752755308,53.21,79613.44,0.0,0.98833,1e-05,1.75906]
[1778752755564,53.21,79613.44,0.0,0.98833,1e-05,1.75906]
[1778752755963,53.21,79613.44,0.0,0.98833,1e-05,1.75906]
[1778752755714,53.21,79616.57,0.0,0.98836,1e-05,1.75489]
[1778752756062,53.21,79616.57,0.0,0.98836,1e-05,1.75489]
[1778752756721,53.21,79619.96,0.0,0.9884,1e-05,1.7504]
[1778752757728,53.21,79627.29,0.0,0.98847,1e-05,1.74093]
[1778752762763,53.21,79628.46,0.0,0.98849,1e-05,1.73874]
[1778752764777,53.21,79619.91,0.0,0.9884,1e-05,1.74983]
[1778752765784,53.21,79618.05,0.0,0.98838,1e-05,1.75256]
[1778752770819,53.22,79617.29,0.0,0.98836,1e-05,1.75535]
[1778752771826,53.22,79611.2,0.0,0.98831,1e-05,1.76156]
[1778752773840,53.23,79607.76,0.0,0.98827,1e-05,1.76666]
[1778752778580,53.24,79607.19,0.0,0.98825,1e-05,1.76875]
[1778752782960,53.24,79606.72,0.0,0.98824,1e-05,1.7707]
[1778752782903,53.25,79603.72,0.0,0.98821,1e-05,1.77489]
[1778752783062,53.25,79603.72,0.0,0.98821,1e-05,1.77489]
[1778752783910,53.25,79604.06,0.0,0.98821,1e-05,1.77477]
[1778752788945,53.26,79603.93,0.0,0.98819,1e-05,1.77656]
[1778752797001,53.27,79603.0,0.0,0.98817,1e-05,1.77922]
[1778752801111,53.26,79599.78,0.0,0.98815,1e-05,1.78248]
[1778752802078,53.26,79581.3,0.0,0.98796,1e-05,1.80622]
[1778752803085,53.26,79585.05,0.0,0.988,1e-05,1.80165]
[1778752804095,53.26,79595.61,0.0,0.9881,1e-05,1.78822]
[1778752805107,53.26,79615.81,0.0,0.98831,1e-05,1.76199]
[1778752806114,53.26,79618.75,0.0,0.98834,1e-05,1.758]
[1778752807121,53.26,79619.33,0.0,0.98834,1e-05,1.75708]
[1778752808128,53.26,79625.6,0.0,0.98841,1e-05,1.74892]
[1778752809135,53.26,79628.77,0.0,0.98844,1e-05,1.74472]
[1778752811149,53.25,79632.78,0.0,0.98848,1e-05,1.73932]
[1778752814827,53.25,79631.35,0.0,0.98847,1e-05,1.74083]
[1778752816184,53.25,79651.05,0.0,0.98867,1e-05,1.7156]
[1778752817191,53.25,79659.77,0.0,0.98875,1e-05,1.70458]
[1778752818198,53.25,79660.42,0.0,0.98876,1e-05,1.70367]
[1778752819205,53.25,79659.9,0.0,0.98875,1e-05,1.70423]
[1778752824240,53.25,79663.66,0.0,0.98879,1e-05,1.69909]
[1778752825942,53.25,79663.66,0.0,0.98879,1e-05,1.69909]
[1778752826041,53.25,79664.72,0.0,0.9888,1e-05,1.69823]
[1778752826063,53.25,79664.72,0.0,0.9888,1e-05,1.69823]
[1778752831292,53.26,79662.29,0.0,0.98877,1e-05,1.70207]
[1778752835320,53.28,79665.78,0.0,0.98879,1e-05,1.69953]
[1778752836327,53.28,79670.6,0.0,0.98883,1e-05,1.69401]
[1778752841363,53.29,79671.33,0.0,0.98882,1e-05,1.69542]
[1778752843960,53.29,79671.33,0.0,0.98882,1e-05,1.69542]
[1778752844057,53.29,79671.33,0.0,0.98882,1e-05,1.69542]
[1778752847404,53.31,79674.73,0.0,0.98883,1e-05,1.69397]
[1778752852439,53.32,79675.75,0.0,0.98882,1e-05,1.69503]
[1778752857561,53.33,79677.65,0.0,0.98883,1e-05,1.69454]
[1778752858272,53.34,79677.61,0.0,0.98882,1e-05,1.69506]
[1778752858311,53.34,79677.61,0.0,0.98882,1e-05,1.69506]
[1778752858482,53.34,79680.01,0.0,0.98884,1e-05,1.69256]
[1778752860496,53.4,79682.92,0.0,0.9888,1e-05,1.69817]
[1778752862624,53.4,79684.95,0.0,0.98882,1e-05,1.69612]
[1778752862809,53.4,79684.95,0.0,0.98882,1e-05,1.69612]
[1778752866538,53.41,79688.33,0.0,0.98883,1e-05,1.69422]
[1778752867293,53.41,79688.33,0.0,0.98883,1e-05,1.69422]
[1778752867309,53.41,79688.33,0.0,0.98883,1e-05,1.69422]
[1778752867545,53.42,79689.65,0.0,0.98884,1e-05,1.69305]
[1778752868177,53.42,79689.65,0.0,0.98884,1e-05,1.69305]
[1778752868308,53.42,79689.65,0.0,0.98884,1e-05,1.69305]
[1778752872140,53.43,79690.24,0.0,0.98883,1e-05,1.69416]
[1778752872314,53.43,79690.24,0.0,0.98883,1e-05,1.69416]
[1778752872580,53.43,79691.05,0.0,0.98884,1e-05,1.69361]
[1778752873587,53.43,79696.79,0.0,0.98889,1e-05,1.68701]
[1778752874977,53.43,79696.79,0.0,0.98889,1e-05,1.68701]
[1778752875068,53.43,79696.79,0.0,0.98889,1e-05,1.68701]
[1778752881103,53.45,79698.35,0.0,0.98888,1e-05,1.6879]
[1778752881309,53.45,79698.94,0.0,0.98888,1e-05,1.68764]
[1778752881502,53.45,79698.94,0.0,0.98888,1e-05,1.68764]
[1778752881568,53.45,79698.94,0.0,0.98888,1e-05,1.68764]
[1778752881643,53.46,79699.31,0.0,0.98888,1e-05,1.68765]
[1778752882650,53.46,79686.17,0.0,0.98875,1e-05,1.70433]
[1778752883657,53.46,79677.35,0.0,0.98867,1e-05,1.71572]
[1778752884664,53.46,79673.47,0.0,0.98863,1e-05,1.72097]
[1778752886686,53.47,79673.89,0.0,0.98863,1e-05,1.72085]
[1778752886812,53.47,79673.89,0.0,0.98863,1e-05,1.72085]
[1778752887115,53.47,79673.89,0.0,0.98863,1e-05,1.72085]
[1778752886836,53.47,79672.71,0.0,0.98861,1e-05,1.72273]
[1778752887309,53.47,79672.71,0.0,0.98861,1e-05,1.72273]
[1778752889699,53.48,79668.81,0.0,0.98857,1e-05,1.72881]
[1778752890706,53.48,79660.15,0.0,0.98848,1e-05,1.74008]
[1778752891714,53.48,79655.25,0.0,0.98844,1e-05,1.74472]
[1778752894944,53.49,79653.31,0.0,0.98842,1e-05,1.74788]
[1778752895058,53.49,79653.31,0.0,0.98842,1e-05,1.74788]
[1778752895045,53.49,79653.31,0.0,0.98841,1e-05,1.74824]
[1778752895564,53.49,79653.31,0.0,0.98841,1e-05,1.74824]
[1778752895807,53.49,79653.31,0.0,0.98841,1e-05,1.74824]
[1778752895888,53.49,79653.31,0.0,0.98841,1e-05,1.7486]
[1778752902791,53.51,79653.09,0.0,0.98839,1e-05,1.75134]
[1778752907985,53.51,79654.94,0.0,0.9884,1e-05,1.7504]
[1778752908067,53.51,79654.94,0.0,0.9884,1e-05,1.7504]
[1778752909215,53.52,79654.38,0.0,0.98839,1e-05,1.75181]
[1778752909308,53.52,79654.38,0.0,0.98839,1e-05,1.75181]
[1778752909840,53.52,79654.66,0.0,0.98839,1e-05,1.7518]
[1778752915883,53.53,79655.15,0.0,0.98838,1e-05,1.75325]
[1778752916819,53.53,79655.15,0.0,0.98838,1e-05,1.75325]
[1778752917073,53.53,79655.15,0.0,0.98838,1e-05,1.75325]
[1778752918010,53.53,79655.53,0.0,0.98838,1e-05,1.75311]
[1778752918059,53.53,79655.53,0.0,0.98838,1e-05,1.75311]
[1778752918029,53.54,79655.2,0.0,0.98837,1e-05,1.75387]
[1778752918904,53.54,79655.21,0.0,0.98837,1e-05,1.7542]
[1778752924946,53.55,79653.4,0.0,0.98833,1e-05,1.75852]
[1778752926855,53.55,79652.52,0.0,0.98832,1e-05,1.75997]
[1778752927059,53.55,79652.52,0.0,0.98832,1e-05,1.75997]
[1778752937030,53.57,79653.0,0.0,0.9883,1e-05,1.76295]
[1778752942065,53.58,79652.97,0.0,0.98829,1e-05,1.76458]
[1778752942274,53.58,79652.97,0.0,0.98829,1e-05,1.76458]
[1778752942307,53.58,79652.97,0.0,0.98829,1e-05,1.76458]
[1778752942333,53.58,79652.97,0.0,0.98829,1e-05,1.76458]
[1778752942565,53.58,79652.97,0.0,0.98829,1e-05,1.76458]
[1778752943072,53.59,79652.78,0.0,0.98828,1e-05,1.76514]
[1778752946093,53.59,79661.75,0.0,0.98837,1e-05,1.7547]
[1778752946356,53.59,79661.75,0.0,0.98837,1e-05,1.7547]
[1778752946559,53.59,79661.75,0.0,0.98837,1e-05,1.7547]
[1778752946929,53.59,79661.75,0.0,0.98837,1e-05,1.7547]
[1778752947062,53.59,79661.75,0.0,0.98837,1e-05,1.7547]
[1778752947100,53.59,79664.21,0.0,0.98839,1e-05,1.75193]
[1778752952135,53.6,79665.47,0.0,0.9884,1e-05,1.7501]
[1778752957170,53.61,79665.31,0.0,0.98838,1e-05,1.75199]
[1778752959364,53.62,79665.02,0.0,0.98838,1e-05,1.75303]
[1778752959571,53.62,79665.02,0.0,0.98838,1e-05,1.75303]
[1778752964395,53.63,79666.63,0.0,0.98838,1e-05,1.75233]
[1778752964560,53.63,79666.63,0.0,0.98838,1e-05,1.75233]
[1778752966943,53.63,79667.49,0.0,0.98838,1e-05,1.7519]
[1778752967063,53.63,79667.49,0.0,0.98838,1e-05,1.7519]
[1778752967163,53.63,79667.32,0.0,0.98838,1e-05,1.75279]
[1778752968985,53.63,79668.87,0.0,0.98839,1e-05,1.75083]
[1778752969059,53.63,79668.87,0.0,0.98839,1e-05,1.75083]
[1778752974290,53.65,79669.38,0.0,0.98838,1e-05,1.75252]
[1778752977832,53.65,79669.23,0.0,0.98837,1e-05,1.75338]
[1778752978060,53.65,79669.23,0.0,0.98837,1e-05,1.75338]
[1778752978097,53.66,79668.87,0.0,0.98837,1e-05,1.7545]
[1778752978621,53.66,79668.87,0.0,0.98837,1e-05,1.7545]
[1778752978807,53.66,79668.87,0.0,0.98837,1e-05,1.7545]
[1778752980332,53.66,79658.02,0.0,0.98825,1e-05,1.76892]
[1778752981500,53.66,79658.02,0.0,0.98825,1e-05,1.76892]
[1778752981572,53.66,79658.02,0.0,0.98825,1e-05,1.76892]
[1778752981670,53.66,79654.19,0.0,0.98821,1e-05,1.77444]
[1778752983889,53.66,79654.19,0.0,0.98821,1e-05,1.77444]
[1778752984059,53.66,79654.19,0.0,0.98821,1e-05,1.77444]
[1778752984160,53.67,79654.05,0.0,0.9882,1e-05,1.77522]
[1778752989357,53.68,79656.05,0.0,0.98821,1e-05,1.77415]
[1778752989559,53.68,79656.05,0.0,0.98821,1e-05,1.77415]
[1778752995437,53.69,79654.32,0.0,0.98818,1e-05,1.77842]
[1778753000472,53.7,79655.94,0.0,0.98818,1e-05,1.77779]
[1778753005507,53.71,79657.22,0.0,0.98819,1e-05,1.7776]
[1778753010542,53.71,79655.68,0.0,0.98816,1e-05,1.78098]
[1778753013519,53.72,79655.41,0.0,0.98817,1e-05,1.77994]
[1778753013563,53.72,79655.41,0.0,0.98817,1e-05,1.77994]
[1778753013620,53.72,79655.6,0.0,0.98817,1e-05,1.77997]
[1778753014317,53.72,79655.6,0.0,0.98817,1e-05,1.77997]
[1778753014567,53.72,79655.6,0.0,0.98817,1e-05,1.77997]
[1778753019605,53.73,79654.76,0.0,0.98814,1e-05,1.78272]
[1778753025647,53.74,79655.08,0.0,0.98814,1e-05,1.78395]
[1778753028258,53.74,79654.54,0.0,0.98813,1e-05,1.78491]
[1778753028310,53.74,79654.57,0.0,0.98813,1e-05,1.78515]
[1778753028919,53.74,79654.57,0.0,0.98813,1e-05,1.78515]
[1778753029059,53.74,79654.57,0.0,0.98813,1e-05,1.78515]
[1778753029070,53.74,79655.22,0.0,0.98813,1e-05,1.78458]
[1778753032696,53.75,79651.86,0.0,0.98809,1e-05,1.78995]
[1778753036177,53.75,79650.7,0.0,0.98807,1e-05,1.79195]
[1778753036310,53.75,79650.7,0.0,0.98807,1e-05,1.79195]
[1778753036913,53.75,79650.7,0.0,0.98807,1e-05,1.79195]
[1778753037062,53.75,79650.7,0.0,0.98807,1e-05,1.79195]
[1778753037118,53.76,79649.36,0.0,0.98806,1e-05,1.79418]
[1778753043773,53.75,79649.83,0.0,0.98807,1e-05,1.79264]
[1778753044413,53.75,79649.83,0.0,0.98807,1e-05,1.79264]
[1778753044565,53.75,79649.83,0.0,0.98807,1e-05,1.79264]
[1778753045028,53.75,79649.83,0.0,0.98807,1e-05,1.79264]
[1778753045059,53.75,79649.83,0.0,0.98807,1e-05,1.79264]
[1778753045104,53.75,79649.83,0.0,0.98807,1e-05,1.79235]
[1778753050252,53.71,79649.56,0.0,0.98811,1e-05,1.78653]
[1778753050308,53.71,79649.51,0.0,0.98812,1e-05,1.78632]
[1778753050734,53.71,79649.51,0.0,0.98812,1e-05,1.78632]
[1778753050813,53.71,79649.51,0.0,0.98812,1e-05,1.78632]
[1778753050822,53.71,79648.96,0.0,0.98811,1e-05,1.78729]
[1778753055671,53.72,79648.91,0.0,0.9881,1e-05,1.78813]
[1778753055809,53.72,79648.91,0.0,0.9881,1e-05,1.78813]
[1778753056196,53.72,79648.91,0.0,0.9881,1e-05,1.78813]
[1778753055857,53.72,79649.26,0.0,0.9881,1e-05,1.7882]
[1778753056309,53.72,79649.26,0.0,0.9881,1e-05,1.7882]
[1778753056864,53.72,79651.31,0.0,0.98812,1e-05,1.78584]
[1778753060952,53.73,79651.28,0.0,0.98811,1e-05,1.78666]
[1778753061058,53.73,79651.28,0.0,0.98811,1e-05,1.78666]
[1778753061263,53.73,79651.28,0.0,0.98811,1e-05,1.78666]
[1778753061158,53.73,79651.63,0.0,0.98812,1e-05,1.78647]
[1778753061310,53.73,79651.63,0.0,0.98812,1e-05,1.78647]
[1778753066934,53.79,79653.36,0.0,0.98805,1e-05,1.79486]
[1778753072167,53.8,79653.58,0.0,0.98805,1e-05,1.7953]
[1778753072268,53.8,79653.31,0.0,0.98806,1e-05,1.79393]
[1778753072309,53.8,79653.31,0.0,0.98806,1e-05,1.79393]
[1778753073100,53.8,79653.31,0.0,0.98806,1e-05,1.79393]
[1778753073101,53.8,79653.7,0.0,0.98806,1e-05,1.79368]
[1778753073310,53.8,79653.7,0.0,0.98806,1e-05,1.79368]
[1778753078996,53.81,79653.83,0.0,0.98805,1e-05,1.79473]
[1778753079058,53.81,79653.83,0.0,0.98805,1e-05,1.79473]
[1778753079097,53.81,79653.12,0.0,0.98804,1e-05,1.79588]
[1778753079710,53.81,79653.12,0.0,0.98804,1e-05,1.79588]
[1778753079811,53.81,79653.12,0.0,0.98804,1e-05,1.79588]
[1778753085060,53.82,79653.13,0.0,0.98803,1e-05,1.7973]
[1778753086751,53.82,79652.93,0.0,0.98803,1e-05,1.7978]
[1778753086808,53.82,79652.93,0.0,0.98803,1e-05,1.7978]
[1778753087074,53.82,79652.66,0.0,0.98802,1e-05,1.79838]
[1778753087692,53.82,79652.66,0.0,0.98802,1e-05,1.79838]
[1778753087809,53.82,79652.66,0.0,0.98802,1e-05,1.79838]
[1778753094123,53.83,79652.39,0.0,0.98801,1e-05,1.80036]
[1778753095537,53.83,79652.43,0.0,0.988,1e-05,1.80054]
[1778753095559,53.83,79652.43,0.0,0.988,1e-05,1.80054]
[1778753096137,53.83,79649.21,0.0,0.98797,1e-05,1.80492]
[1778753096584,53.83,79649.21,0.0,0.98797,1e-05,1.80492]
[1778753096810,53.83,79649.21,0.0,0.98797,1e-05,1.80492]
[1778753100503,53.84,79648.96,0.0,0.98796,1e-05,1.80613]
[1778753101172,53.84,79653.89,0.0,0.98801,1e-05,1.8]
[1778753101370,53.84,79653.89,0.0,0.98801,1e-05,1.8]
[1778753101565,53.84,79653.89,0.0,0.98801,1e-05,1.8]
[1778753102179,53.84,79655.9,0.0,0.98803,1e-05,1.79764]
[1778753102584,53.84,79655.9,0.0,0.98803,1e-05,1.79764]
[1778753103186,53.84,79655.54,0.0,0.98802,1e-05,1.79834]
[1778753108221,53.85,79652.82,0.0,0.98799,1e-05,1.803]
[1778753108891,53.85,79652.82,0.0,0.98799,1e-05,1.803]
[1778753109061,53.85,79652.82,0.0,0.98799,1e-05,1.803]
[1778753111242,53.85,79650.69,0.0,0.98796,1e-05,1.80642]
[1778753117284,53.86,79650.98,0.0,0.98795,1e-05,1.80735]
[1778753119298,53.86,79652.65,0.0,0.98797,1e-05,1.80563]
[1778753124333,53.87,79650.96,0.0,0.98794,1e-05,1.8089]
[1778753129368,53.88,79652.51,0.0,0.98795,1e-05,1.80796]
[1778753130747,53.88,79652.51,0.0,0.98795,1e-05,1.80796]
[1778753130811,53.88,79652.51,0.0,0.98795,1e-05,1.80796]
[1778753130908,53.88,79654.61,0.0,0.98797,1e-05,1.80568]
[1778753136417,53.88,79655.28,0.0,0.98798,1e-05,1.80395]
[1778753137376,53.88,79655.28,0.0,0.98798,1e-05,1.80395]
[1778753137563,53.88,79655.28,0.0,0.98798,1e-05,1.80395]
[1778753141272,53.89,79655.84,0.0,0.98798,1e-05,1.80389]
[1778753141312,53.89,79655.84,0.0,0.98798,1e-05,1.80389]
[1778753141456,53.89,79658.03,0.0,0.988,1e-05,1.80151]
[1778753142461,53.89,79664.1,0.0,0.98806,1e-05,1.79393]
[1778753143603,53.89,79664.1,0.0,0.98806,1e-05,1.79393]
[1778753143810,53.89,79664.1,0.0,0.98806,1e-05,1.79393]
[1778753143909,53.89,79667.24,0.0,0.98808,1e-05,1.79037]
[1778753147999,53.9,79667.69,0.0,0.98808,1e-05,1.79029]
[1778753148058,53.9,79667.69,0.0,0.98808,1e-05,1.79029]
[1778753155551,53.91,79668.08,0.0,0.98807,1e-05,1.79227]
[1778753159579,53.92,79663.98,0.0,0.98802,1e-05,1.79853]
[1778753161170,53.92,79663.98,0.0,0.98802,1e-05,1.79853]
[1778753161313,53.92,79663.98,0.0,0.98802,1e-05,1.79853]
[1778753161350,53.92,79658.97,0.0,0.98797,1e-05,1.80521]
[1778753161593,53.92,79655.55,0.0,0.98793,1e-05,1.80985]
[1778753162600,53.92,79653.54,0.0,0.98791,1e-05,1.81244]
[1778753168657,53.93,79654.02,0.0,0.9879,1e-05,1.81334]
[1778753173692,53.94,79654.86,0.0,0.9879,1e-05,1.81332]
[1778753175706,53.94,79653.69,0.0,0.98789,1e-05,1.81526]
[1778753180092,53.94,79653.77,0.0,0.98789,1e-05,1.81557]
[1778753180313,53.94,79653.77,0.0,0.98789,1e-05,1.81557]
[1778753180741,53.95,79655.41,0.0,0.9879,1e-05,1.81408]
[1778753185776,53.95,79656.72,0.0,0.9879,1e-05,1.81344]
[1778753196855,53.97,79657.19,0.0,0.9879,1e-05,1.81316]
[1778753205919,53.98,79656.5,0.0,0.98788,1e-05,1.8159]
[1778753210519,53.98,79656.97,0.0,0.98788,1e-05,1.8159]
[1778753210565,53.98,79656.97,0.0,0.98788,1e-05,1.8159]
[1778753213975,53.99,79653.35,0.0,0.98784,1e-05,1.82159]
[1778753215060,53.99,79653.35,0.0,0.98784,1e-05,1.82159]
[1778753215311,53.99,79653.35,0.0,0.98784,1e-05,1.82159]
[1778753215989,53.99,79651.98,0.0,0.98782,1e-05,1.82375]
[1778753216996,53.99,79645.74,0.0,0.98776,1e-05,1.83205]
[1778753218004,53.99,79640.97,0.0,0.98771,1e-05,1.83827]
[1778753219010,53.99,79628.13,0.0,0.98758,1e-05,1.85508]
[1778753220190,53.99,79628.13,0.0,0.98758,1e-05,1.85508]
[1778753220291,53.99,79628.71,0.0,0.98758,1e-05,1.85432]
[1778753222031,53.99,79626.54,0.0,0.98756,1e-05,1.85718]
[1778753223038,53.99,79624.58,0.0,0.98754,1e-05,1.85976]
[1778753225052,53.99,79622.79,0.0,0.98752,1e-05,1.86211]
[1778753226060,53.99,79617.03,0.0,0.98746,1e-05,1.86972]
[1778753227066,53.99,79613.94,0.0,0.98743,1e-05,1.87381]
[1778753228073,53.99,79611.82,0.0,0.98741,1e-05,1.87662]
[1778753230280,53.99,79612.01,0.0,0.98741,1e-05,1.87637]
[1778753230308,53.99,79612.01,0.0,0.98741,1e-05,1.87637]
[1778753235122,53.99,79613.53,0.0,0.98742,1e-05,1.87436]
[1778753235528,53.99,79613.53,0.0,0.98742,1e-05,1.87436]
[1778753235565,53.99,79613.53,0.0,0.98742,1e-05,1.87436]
[1778753236129,53.99,79616.88,0.0,0.98746,1e-05,1.86992]
[1778753237136,53.99,79619.48,0.0,0.98749,1e-05,1.86648]
[1778753240971,53.99,79619.68,0.0,0.98749,1e-05,1.86622]
[1778753241073,53.99,79619.68,0.0,0.98749,1e-05,1.86622]
[1778753241164,53.99,79616.68,0.0,0.98746,1e-05,1.87018]
[1778753247087,53.99,79615.81,0.0,0.98745,1e-05,1.87134]
[1778753247310,53.99,79615.81,0.0,0.98745,1e-05,1.87134]
[1778753247374,53.99,79610.54,0.0,0.98739,1e-05,1.87832]
[1778753248213,53.99,79604.08,0.0,0.98732,1e-05,1.88692]
[1778753249220,53.99,79602.13,0.0,0.9873,1e-05,1.88952]
[1778753251234,53.99,79597.89,0.0,0.98727,1e-05,1.89315]
[1778753252241,53.99,79596.31,0.0,0.98726,1e-05,1.89526]
[1778753253248,53.99,79590.33,0.0,0.98719,1e-05,1.90328]
[1778753255262,53.99,79588.25,0.0,0.98717,1e-05,1.90607]
[1778753255836,53.99,79588.25,0.0,0.98717,1e-05,1.90607]
[1778753256057,53.99,79588.25,0.0,0.98717,1e-05,1.90607]
[1778753256168,53.99,79588.25,0.0,0.98717,1e-05,1.90607]
[1778753256310,53.99,79588.25,0.0,0.98717,1e-05,1.90607]
[1778753256363,53.99,79586.68,0.0,0.98715,1e-05,1.90818]
[1778753257276,53.99,79580.2,0.0,0.98708,1e-05,1.91691]
[1778753258283,53.99,79571.86,0.0,0.98699,1e-05,1.9282]
[1778753259290,53.99,79566.54,0.0,0.98694,1e-05,1.93543]
[1778753260297,53.99,79567.88,0.0,0.98695,1e-05,1.9336]
[1778753262440,53.99,79567.95,0.0,0.98695,1e-05,1.93351]
[1778753262562,53.99,79567.78,0.0,0.98695,1e-05,1.93374]
[1778753263318,53.99,79562.97,0.0,0.9869,1e-05,1.94029]
[1778753264325,53.99,79550.88,0.0,0.98677,1e-05,1.95683]
[1778753265332,53.99,79547.23,0.0,0.98673,1e-05,1.96182]
[1778753267347,53.99,79549.02,0.0,0.98675,1e-05,1.95929]
[1778753268354,53.99,79550.57,0.0,0.98676,1e-05,1.95713]
[1778753269601,53.99,79550.79,0.0,0.98677,1e-05,1.9568]
[1778753269811,53.99,79550.79,0.0,0.98677,1e-05,1.9568]
[1778753275150,53.99,79551.56,0.0,0.98678,1e-05,1.95565]
[1778753275310,53.99,79551.56,0.0,0.98678,1e-05,1.95565]
[1778753275403,53.99,79553.16,0.0,0.98679,1e-05,1.95344]
[1778753276410,53.99,79555.36,0.0,0.98682,1e-05,1.95042]
[1778753279432,53.99,79558.07,0.0,0.98685,1e-05,1.9467]
[1778753279996,53.99,79558.07,0.0,0.98685,1e-05,1.9467]
[1778753280059,53.99,79558.07,0.0,0.98685,1e-05,1.9467]
[1778753280438,53.99,79560.35,0.0,0.98687,1e-05,1.94358]
[1778753281445,53.99,79553.98,0.0,0.9868,1e-05,1.95231]
[1778753282452,53.99,79549.77,0.0,0.98676,1e-05,1.95808]
[1778753285519,53.99,79550.11,0.0,0.98676,1e-05,1.95758]
[1778753285473,53.99,79552.43,0.0,0.98679,1e-05,1.95438]
[1778753286480,53.99,79555.54,0.0,0.98682,1e-05,1.95011]
[1778753286563,53.99,79555.54,0.0,0.98682,1e-05,1.95011]
[1778753287487,53.99,79557.04,0.0,0.98684,1e-05,1.94805]
[1778753292523,53.99,79557.33,0.0,0.98684,1e-05,1.94767]
[1778753292850,53.99,79557.33,0.0,0.98684,1e-05,1.94767]
[1778753296561,53.99,79557.08,0.0,0.98684,1e-05,1.94803]
[1778753301544,53.99,79557.61,0.0,0.98684,1e-05,1.94732]
[1778753302560,53.99,79557.57,0.0,0.98684,1e-05,1.94738]
[1778753303600,53.99,79559.39,0.0,0.98686,1e-05,1.9449]
[1778753304608,53.99,79561.58,0.0,0.98689,1e-05,1.94192]
[1778753308636,53.99,79560.42,0.0,0.98687,1e-05,1.94355]
[1778753313671,53.99,79559.2,0.0,0.98687,1e-05,1.94321]
[1778753317700,53.99,79560.61,0.0,0.98689,1e-05,1.94133]
[1778753322934,53.99,79560.99,0.0,0.98689,1e-05,1.94086]
[1778753323742,53.99,79553.79,0.0,0.98681,1e-05,1.95074]
[1778753324749,53.99,79551.2,0.0,0.98678,1e-05,1.95429]
[1778753329784,53.99,79551.41,0.0,0.98679,1e-05,1.95395]
[1778753334819,53.99,79551.96,0.0,0.98679,1e-05,1.95316]
[1778753338563,53.99,79552.17,0.0,0.98679,1e-05,1.95286]
[1778753340862,53.99,79551.04,0.0,0.98678,1e-05,1.95439]
[1778753347910,53.99,79549.95,0.0,0.98677,1e-05,1.95582]
[1778753351019,53.99,79550.77,0.0,0.98678,1e-05,1.95468]
[1778753351718,53.99,79549.7,0.0,0.98677,1e-05,1.95615]
[1778753351809,53.99,79549.7,0.0,0.98677,1e-05,1.95615]
[1778753356973,53.99,79549.58,0.0,0.98677,1e-05,1.95626]
[1778753358987,53.99,79548.04,0.0,0.98675,1e-05,1.95836]
[1778753360220,53.99,79548.04,0.0,0.98675,1e-05,1.95836]
[1778753360310,53.99,79548.04,0.0,0.98675,1e-05,1.95836]
[1778753362008,53.99,79545.37,0.0,0.98672,1e-05,1.962]
[1778753363017,53.99,79543.08,0.0,0.9867,1e-05,1.96513]
[1778753365029,53.99,79538.86,0.0,0.98665,1e-05,1.97091]
[1778753366036,53.99,79543.45,0.0,0.9867,1e-05,1.96454]
[1778753367043,53.99,79550.39,0.0,0.98678,1e-05,1.95498]
[1778753367674,53.99,79550.39,0.0,0.98678,1e-05,1.95498]
[1778753367807,53.99,79550.39,0.0,0.98678,1e-05,1.95498]
[1778753370064,53.99,79551.79,0.0,0.98679,1e-05,1.95305]
[1778753375101,53.99,79554.21,0.0,0.98683,1e-05,1.94765]
[1778753375888,53.99,79554.21,0.0,0.98683,1e-05,1.94765]
[1778753376058,53.99,79554.21,0.0,0.98683,1e-05,1.94765]
[1778753376109,53.99,79556.66,0.0,0.98686,1e-05,1.94431]
[1778753380136,53.99,79558.4,0.0,0.98688,1e-05,1.94198]
[1778753381143,53.99,79560.49,0.0,0.9869,1e-05,1.93915]
[1778753382924,53.99,79559.78,0.0,0.98689,1e-05,1.94014]
[1778753383056,53.99,79559.78,0.0,0.98689,1e-05,1.94014]
[1778753389199,53.99,79559.39,0.0,0.98689,1e-05,1.94079]
[1778753391213,53.99,79558.06,0.0,0.98687,1e-05,1.94263]
[1778753392450,53.99,79558.06,0.0,0.98687,1e-05,1.94263]
[1778753392558,53.99,79558.06,0.0,0.98687,1e-05,1.94263]
[1778753392551,53.99,79554.25,0.0,0.98683,1e-05,1.94785]
[1778753398262,53.99,79556.46,0.0,0.98686,1e-05,1.94485]
[1778753398916,53.99,79556.46,0.0,0.98686,1e-05,1.94485]
[1778753399059,53.99,79556.46,0.0,0.98686,1e-05,1.94485]
[1778753403321,53.99,79557.36,0.0,0.98687,1e-05,1.94365]
[1778753403562,53.99,79557.36,0.0,0.98687,1e-05,1.94365]
[1778753403611,53.99,79548.81,0.0,0.98677,1e-05,1.95536]
[1778753404305,53.99,79545.33,0.0,0.98673,1e-05,1.96013]
[1778753405312,53.99,79542.09,0.0,0.9867,1e-05,1.96457]
[1778753406319,53.99,79540.18,0.0,0.98668,1e-05,1.96718]
[1778753409340,53.99,79541.9,0.0,0.9867,1e-05,1.96471]
[1778753411108,53.99,79541.9,0.0,0.9867,1e-05,1.96471]
[1778753411308,53.99,79541.9,0.0,0.9867,1e-05,1.96471]
[1778753416390,53.99,79541.27,0.0,0.98669,1e-05,1.9654]
[1778753418404,53.99,79543.84,0.0,0.98672,1e-05,1.96181]
[1778753419129,53.99,79543.84,0.0,0.98672,1e-05,1.96181]
[1778753419311,53.99,79543.84,0.0,0.98672,1e-05,1.96181]
[1778753423781,53.99,79543.28,0.0,0.98671,1e-05,1.96251]
[1778753423814,53.99,79543.28,0.0,0.98671,1e-05,1.96251]
[1778753424446,53.99,79541.87,0.0,0.9867,1e-05,1.96443]
[1778753429481,53.99,79541.27,0.0,0.98669,1e-05,1.96516]
[1778753430355,53.99,79541.27,0.0,0.98669,1e-05,1.96516]
[1778753430561,53.99,79541.27,0.0,0.98669,1e-05,1.96516]
[1778753439551,53.98,79544.12,0.0,0.98674,1e-05,1.95895]
[1778753440460,53.98,79544.12,0.0,0.98674,1e-05,1.95895]
[1778753440565,53.98,79544.12,0.0,0.98674,1e-05,1.95895]
[1778753440664,53.98,79548.83,0.0,0.98679,1e-05,1.95248]
[1778753441565,53.98,79551.81,0.0,0.98682,1e-05,1.9484]
[1778753443579,53.98,79552.94,0.0,0.98684,1e-05,1.94687]
[1778753446389,53.98,79552.59,0.0,0.98683,1e-05,1.94738]
[1778753446568,53.98,79552.59,0.0,0.98683,1e-05,1.94738]
[1778753449622,53.99,79555.66,0.0,0.98687,1e-05,1.94323]
[1778753451324,53.99,79555.93,0.0,0.98687,1e-05,1.94288]
[1778753451561,53.99,79555.93,0.0,0.98687,1e-05,1.94288]
[1778753452642,53.99,79558.1,0.0,0.98689,1e-05,1.93995]
[1778753457677,53.99,79558.18,0.0,0.98689,1e-05,1.93995]
[1778753459930,53.99,79574.22,0.0,0.98706,1e-05,1.91821]
[1778753461145,53.99,79596.95,0.0,0.98731,1e-05,1.88769]
[1778753461778,53.99,79602.74,0.0,0.98737,1e-05,1.88]
[1778753462775,53.99,79598.02,0.0,0.98732,1e-05,1.88652]
[1778753463772,53.99,79592.58,0.0,0.98726,1e-05,1.8939]
[1778753464775,53.99,79590.58,0.0,0.98724,1e-05,1.89668]
[1778753466789,53.99,79602.3,0.0,0.98736,1e-05,1.88122]
[1778753467787,53.99,79602.3,0.0,0.98736,1e-05,1.88122]
[1778753467888,53.99,79601.33,0.0,0.98735,1e-05,1.88264]
[1778753469135,53.99,79598.8,0.0,0.98732,1e-05,1.88613]
[1778753470044,53.99,79598.8,0.0,0.98732,1e-05,1.88613]
[1778753470114,53.99,79601.14,0.0,0.98734,1e-05,1.88313]
[1778753470817,53.99,79604.86,0.0,0.98738,1e-05,1.8783]
[1778753472831,53.99,79602.62,0.0,0.98735,1e-05,1.88153]
[1778753473834,53.99,79602.62,0.0,0.98735,1e-05,1.88153]
[1778753474845,54.0,79605.99,0.0,0.98739,1e-05,1.87729]
[1778753476074,54.0,79605.99,0.0,0.98739,1e-05,1.87729]
[1778753476076,54.0,79605.43,0.0,0.98738,1e-05,1.87816]
[1778753478910,54.0,79604.93,0.0,0.98737,1e-05,1.87908]
[1778753479059,54.0,79604.93,0.0,0.98737,1e-05,1.87908]
[1778753480890,54.0,79598.87,0.0,0.98731,1e-05,1.8875]
[1778753482904,54.0,79618.74,0.0,0.98751,1e-05,1.86137]
[1778753484459,54.0,79618.74,0.0,0.98751,1e-05,1.86137]
[1778753484561,54.0,79618.74,0.0,0.98751,1e-05,1.86137]
[1778753484655,54.0,79621.31,0.0,0.98754,1e-05,1.8583]
[1778753485925,54.0,79617.99,0.0,0.9875,1e-05,1.86283]
[1778753488675,54.0,79615.98,0.0,0.98748,1e-05,1.86563]
[1778753488809,54.01,79614.89,0.0,0.98747,1e-05,1.86735]
[1778753488930,54.01,79614.89,0.0,0.98747,1e-05,1.86735]
[1778753489058,54.01,79614.89,0.0,0.98747,1e-05,1.86735]
[1778753489159,54.01,79611.33,0.0,0.98743,1e-05,1.87206]
[1778753495008,54.01,79612.02,0.0,0.98745,1e-05,1.86977]
[1778753495062,54.01,79612.02,0.0,0.98745,1e-05,1.86977]
[1778753500049,54.01,79625.7,0.0,0.98759,1e-05,1.85187]
[1778753501047,54.01,79631.08,0.0,0.98764,1e-05,1.84497]
[1778753504726,54.02,79628.67,0.0,0.98761,1e-05,1.84864]
[1778753504809,54.02,79627.43,0.0,0.9876,1e-05,1.85027]
[1778753505077,54.02,79627.43,0.0,0.9876,1e-05,1.85027]
[1778753505310,54.02,79627.43,0.0,0.9876,1e-05,1.85027]
[1778753505411,54.02,79627.41,0.0,0.9876,1e-05,1.85046]
[1778753507098,54.02,79637.7,0.0,0.9877,1e-05,1.83732]
[1778753508101,54.02,79648.57,0.0,0.98781,1e-05,1.82337]
[1778753509108,54.02,79650.21,0.0,0.98783,1e-05,1.82145]
[1778753511122,54.02,79656.72,0.0,0.98789,1e-05,1.81347]
[1778753512129,54.02,79660.91,0.0,0.98793,1e-05,1.80829]
[1778753514143,54.03,79665.88,0.0,0.98798,1e-05,1.80237]
[1778753515150,54.03,79670.17,0.0,0.98802,1e-05,1.79712]
[1778753517164,54.03,79673.52,0.0,0.98805,1e-05,1.79334]
[1778753521192,54.04,79683.26,0.0,0.98814,1e-05,1.78196]
[1778753522199,54.04,79690.82,0.0,0.98821,1e-05,1.77265]
[1778753525232,54.04,79699.17,0.0,0.98828,1e-05,1.76298]
[1778753526227,54.05,79706.66,0.0,0.98835,1e-05,1.75386]
[1778753531262,54.06,79707.14,0.0,0.98835,1e-05,1.75489]
[1778753532270,54.06,79703.24,0.0,0.98831,1e-05,1.76011]
[1778753533276,54.06,79699.91,0.0,0.98827,1e-05,1.76462]
[1778753535089,54.06,79698.92,0.0,0.98826,1e-05,1.76618]
[1778753535312,54.06,79698.92,0.0,0.98826,1e-05,1.76618]
[1778753539318,54.07,79692.05,0.0,0.98818,1e-05,1.77637]
[1778753541628,54.07,79689.07,0.0,0.98815,1e-05,1.78044]
[1778753541810,54.08,79689.75,0.0,0.98815,1e-05,1.78012]
[1778753542077,54.08,79689.75,0.0,0.98815,1e-05,1.78012]
[1778753542309,54.08,79689.75,0.0,0.98815,1e-05,1.78012]
[1778753542340,54.08,79689.25,0.0,0.98815,1e-05,1.78076]
[1778753544354,54.08,79686.09,0.0,0.98811,1e-05,1.78532]
[1778753545361,54.08,79681.71,0.0,0.98806,1e-05,1.79116]
[1778753547386,54.08,79679.76,0.0,0.98804,1e-05,1.79391]
[1778753547562,54.08,79679.76,0.0,0.98804,1e-05,1.79391]
[1778753552423,54.09,79678.96,0.0,0.98804,1e-05,1.7942]
[1778753552608,54.09,79678.96,0.0,0.98804,1e-05,1.7942]
[1778753552707,54.09,79679.44,0.0,0.98804,1e-05,1.79408]
[1778753553715,54.09,79679.44,0.0,0.98804,1e-05,1.79408]
[1778753553809,54.09,79681.86,0.0,0.98806,1e-05,1.79124]
[1778753554424,54.09,79686.22,0.0,0.9881,1e-05,1.78568]
[1778753557445,54.1,79689.39,0.0,0.98813,1e-05,1.78242]
[1778753558179,54.1,79689.39,0.0,0.98813,1e-05,1.78242]
[1778753558309,54.1,79689.39,0.0,0.98813,1e-05,1.78242]
[1778753558452,54.1,79688.63,0.0,0.98812,1e-05,1.78365]
[1778753561330,54.1,79688.08,0.0,0.98811,1e-05,1.78488]
[1778753561909,54.1,79688.08,0.0,0.98811,1e-05,1.78488]
[1778753561504,54.11,79679.98,0.0,0.98803,1e-05,1.79547]
[1778753562489,54.11,79656.02,0.0,0.98778,1e-05,1.82658]
[1778753563508,54.11,79641.51,0.0,0.98763,1e-05,1.84571]
[1778753564509,54.11,79634.8,0.0,0.98756,1e-05,1.85469]
[1778753565505,54.11,79634.8,0.0,0.98756,1e-05,1.85469]
[1778753565516,54.11,79631.17,0.0,0.98752,1e-05,1.85961]
[1778753567530,54.11,79629.54,0.0,0.98751,1e-05,1.86202]
[1778753571559,54.12,79621.5,0.0,0.98742,1e-05,1.87314]
[1778753573573,54.12,79620.1,0.0,0.9874,1e-05,1.87533]
[1778753577601,54.12,79625.52,0.0,0.98745,1e-05,1.86859]
[1778753578608,54.12,79630.77,0.0,0.98751,1e-05,1.86178]
[1778753580053,54.12,79631.39,0.0,0.98751,1e-05,1.8611]
[1778753580311,54.12,79631.39,0.0,0.98751,1e-05,1.8611]
[1778753580682,54.12,79631.39,0.0,0.98751,1e-05,1.8611]
[1778753580810,54.12,79631.39,0.0,0.98751,1e-05,1.8611]
[1778753580783,54.12,79632.1,0.0,0.98752,1e-05,1.86029]
[1778753583643,54.12,79628.59,0.0,0.98748,1e-05,1.8653]
[1778753586680,54.13,79623.2,0.0,0.98742,1e-05,1.87279]
[1778753587743,54.13,79623.2,0.0,0.98742,1e-05,1.87279]
[1778753587809,54.13,79623.2,0.0,0.98742,1e-05,1.87279]
[1778753587751,54.13,79619.94,0.0,0.98739,1e-05,1.87722]
[1778753588678,54.13,79616.35,0.0,0.98735,1e-05,1.88209]
[1778753592472,54.13,79618.58,0.0,0.98737,1e-05,1.87941]
[1778753592561,54.13,79618.58,0.0,0.98737,1e-05,1.87941]
[1778753592707,54.13,79616.27,0.0,0.98734,1e-05,1.88257]
[1778753594032,54.13,79615.74,0.0,0.98734,1e-05,1.88337]
[1778753594059,54.13,79615.74,0.0,0.98734,1e-05,1.88337]
[1778753598753,54.13,79610.39,0.0,0.98728,1e-05,1.89091]
[1778753599759,54.13,79601.09,0.0,0.98718,1e-05,1.90341]
[1778753600766,54.13,79596.32,0.0,0.98713,1e-05,1.90987]
[1778753603105,54.13,79593.82,0.0,0.9871,1e-05,1.91331]
[1778753603312,54.13,79593.82,0.0,0.9871,1e-05,1.91331]
[1778753603807,54.13,79593.82,0.0,0.9871,1e-05,1.91331]
[1778753603808,54.13,79598.19,0.0,0.98715,1e-05,1.90748]
[1778753604061,54.13,79598.19,0.0,0.98715,1e-05,1.90748]
[1778753604794,54.13,79591.2,0.0,0.98707,1e-05,1.91693]
[1778753605801,54.14,79587.74,0.0,0.98703,1e-05,1.92163]
[1778753610836,54.14,79587.11,0.0,0.98703,1e-05,1.9226]
[1778753612062,54.14,79587.19,0.0,0.98704,1e-05,1.92046]
[1778753612308,54.14,79587.19,0.0,0.98704,1e-05,1.92046]
[1778753617885,54.14,79587.3,0.0,0.98704,1e-05,1.92051]
[1778753620808,54.14,79587.34,0.0,0.98704,1e-05,1.92049]
[1778753621057,54.14,79587.64,0.0,0.98704,1e-05,1.92012]
[1778753621088,54.14,79587.68,0.0,0.98704,1e-05,1.9201]
[1778753622294,54.14,79587.68,0.0,0.98704,1e-05,1.9201]
[1778753622310,54.14,79587.68,0.0,0.98704,1e-05,1.9201]
[1778753624806,54.14,79585.86,0.0,0.98702,1e-05,1.92263]
[1778753624853,54.14,79574.9,0.0,0.98691,1e-05,1.93751]
[1778753625059,54.14,79574.9,0.0,0.98691,1e-05,1.93751]
[1778753625086,54.14,79571.71,0.0,0.98687,1e-05,1.94185]
[1778753628138,54.14,79571.54,0.0,0.98687,1e-05,1.94208]
[1778753628308,54.14,79571.54,0.0,0.98687,1e-05,1.94208]
[1778753631983,54.14,79575.05,0.0,0.98691,1e-05,1.93739]
[1778753637018,54.14,79575.27,0.0,0.98691,1e-05,1.93726]
[1778753640075,54.14,79575.22,0.0,0.98691,1e-05,1.93739]
[1778753640315,54.14,79575.22,0.0,0.98691,1e-05,1.93739]
[1778753644993,54.14,79577.7,0.0,0.98693,1e-05,1.9342]
[1778753645059,54.14,79577.7,0.0,0.98693,1e-05,1.9342]
[1778753645078,54.14,79578.05,0.0,0.98694,1e-05,1.93377]
[1778753650113,54.14,79578.4,0.0,0.98694,1e-05,1.9335]
[1778753653636,54.14,79578.21,0.0,0.98693,1e-05,1.93384]
[1778753653809,54.14,79578.21,0.0,0.98693,1e-05,1.93384]
[1778753659176,54.14,79576.41,0.0,0.98691,1e-05,1.93657]
[1778753662641,54.14,79576.46,0.0,0.98691,1e-05,1.93653]
[1778753662811,54.14,79576.46,0.0,0.98691,1e-05,1.93653]
[1778753663612,54.15,79576.28,0.0,0.98691,1e-05,1.93689]
[1778753663809,54.15,79576.28,0.0,0.98691,1e-05,1.93689]
[1778753663817,54.15,79576.38,0.0,0.98691,1e-05,1.93679]
[1778753670069,54.15,79576.5,0.0,0.98691,1e-05,1.9367]
[1778753670311,54.15,79576.5,0.0,0.98691,1e-05,1.9367]
[1778753672268,54.15,79586.79,0.0,0.98703,1e-05,1.92093]
[1778753673345,54.15,79586.79,0.0,0.98703,1e-05,1.92093]
[1778753673561,54.15,79586.79,0.0,0.98703,1e-05,1.92093]
[1778753673619,54.15,79589.52,0.0,0.98706,1e-05,1.91731]
[1778753675610,54.15,79589.39,0.0,0.98706,1e-05,1.91756]
[1778753675808,54.15,79589.39,0.0,0.98706,1e-05,1.91756]
[1778753680601,54.15,79590.98,0.0,0.98708,1e-05,1.91577]
[1778753680809,54.15,79590.98,0.0,0.98708,1e-05,1.91577]
[1778753680833,54.15,79591.0,0.0,0.98707,1e-05,1.91589]
[1778753686493,54.15,79591.03,0.0,0.98707,1e-05,1.91614]
[1778753686564,54.15,79591.03,0.0,0.98707,1e-05,1.91614]
[1778753691925,54.15,79590.28,0.0,0.98706,1e-05,1.91751]
[1778753692064,54.16,79590.17,0.0,0.98706,1e-05,1.91773]
[1778753692947,54.16,79590.17,0.0,0.98706,1e-05,1.91773]
[1778753692410,54.16,79591.47,0.0,0.98707,1e-05,1.91605]
[1778753693058,54.16,79591.47,0.0,0.98707,1e-05,1.91605]
[1778753698452,54.16,79593.93,0.0,0.9871,1e-05,1.9132]
[1778753701190,54.16,79596.64,0.0,0.98712,1e-05,1.90972]
[1778753701309,54.16,79596.64,0.0,0.98712,1e-05,1.90972]
[1778753702483,54.16,79596.93,0.0,0.98713,1e-05,1.90941]
[1778753702569,54.16,79596.93,0.0,0.98713,1e-05,1.90941]
[1778753702576,54.16,79598.3,0.0,0.98714,1e-05,1.90766]
[1778753705921,54.16,79598.63,0.0,0.98714,1e-05,1.90739]
[1778753706059,54.16,79599.01,0.0,0.98715,1e-05,1.90697]
[1778753709425,54.16,79600.47,0.0,0.98716,1e-05,1.90527]
[1778753709564,54.16,79600.47,0.0,0.98716,1e-05,1.90527]
[1778753709663,54.16,79601.99,0.0,0.98717,1e-05,1.90332]
[1778753711627,54.16,79603.26,0.0,0.98719,1e-05,1.90171]
[1778753711812,54.16,79603.26,0.0,0.98719,1e-05,1.90171]
[1778753714983,54.17,79601.99,0.0,0.98717,1e-05,1.90368]
[1778753714564,54.17,79608.46,0.0,0.98724,1e-05,1.89512]
[1778753715057,54.17,79608.46,0.0,0.98724,1e-05,1.89512]
[1778753715309,54.17,79608.46,0.0,0.98724,1e-05,1.89512]
[1778753715564,54.17,79608.46,0.0,0.98724,1e-05,1.89512]
[1778753715574,54.17,79611.76,0.0,0.98727,1e-05,1.89083]
[1778753720609,54.17,79614.42,0.0,0.9873,1e-05,1.88784]
[1778753721617,54.17,79619.25,0.0,0.98735,1e-05,1.88154]
[1778753722098,54.17,79619.25,0.0,0.98735,1e-05,1.88154]
[1778753722307,54.17,79619.25,0.0,0.98735,1e-05,1.88154]
[1778753723631,54.17,79623.66,0.0,0.98739,1e-05,1.87593]
[1778753726273,54.17,79622.21,0.0,0.98737,1e-05,1.87811]
[1778753726309,54.17,79622.21,0.0,0.98737,1e-05,1.87811]
[1778753726652,54.17,79619.79,0.0,0.98735,1e-05,1.88144]
[1778753731687,54.18,79617.99,0.0,0.98734,1e-05,1.88241]
[1778753736722,54.18,79617.95,0.0,0.98733,1e-05,1.88305]
[1778753737729,54.18,79621.2,0.0,0.98737,1e-05,1.87886]
[1778753742764,54.19,79620.67,0.0,0.98736,1e-05,1.88019]
[1778753747799,54.19,79623.18,0.0,0.98738,1e-05,1.87762]
[1778753752834,54.19,79624.06,0.0,0.98738,1e-05,1.87695]
[1778753754848,54.19,79629.27,0.0,0.98743,1e-05,1.87032]
[1778753759883,54.2,79631.72,0.0,0.98745,1e-05,1.86778]
[1778753761042,54.2,79632.46,0.0,0.98746,1e-05,1.86695]
[1778753766932,54.2,79635.63,0.0,0.98749,1e-05,1.86364]
[1778753767383,54.2,79635.63,0.0,0.98749,1e-05,1.86364]
[1778753767560,54.2,79635.63,0.0,0.98749,1e-05,1.86364]
[1778753767939,54.21,79635.09,0.0,0.98748,1e-05,1.8645]
[1778753770963,54.21,79641.46,0.0,0.98754,1e-05,1.85657]
[1778753775997,54.21,79633.47,0.0,0.98745,1e-05,1.86787]
[1778753777004,54.21,79628.05,0.0,0.9874,1e-05,1.87516]
[1778753780025,54.22,79625.21,0.0,0.98736,1e-05,1.87929]
[1778753781032,54.22,79621.95,0.0,0.98733,1e-05,1.88373]
[1778753786067,54.22,79622.18,0.0,0.98733,1e-05,1.88397]
[1778753788083,54.22,79614.4,0.0,0.98724,1e-05,1.89454]
[1778753793619,54.22,79613.32,0.0,0.98724,1e-05,1.89429]
[1778753799160,54.23,79612.96,0.0,0.98723,1e-05,1.8954]
[1778753804195,54.23,79612.05,0.0,0.98722,1e-05,1.89704]
[1778753808223,54.23,79608.63,0.0,0.98718,1e-05,1.90192]
[1778753810237,54.23,79605.76,0.0,0.98715,1e-05,1.90591]
[1778753816279,54.23,79605.27,0.0,0.98714,1e-05,1.90696]
[1778753821314,54.24,79606.16,0.0,0.98715,1e-05,1.90611]
[1778753826349,54.24,79606.3,0.0,0.98715,1e-05,1.90626]
[1778753831384,54.24,79607.34,0.0,0.98716,1e-05,1.90521]
[1778753833400,54.24,79612.44,0.0,0.98721,1e-05,1.89853]
[1778753834407,54.24,79616.85,0.0,0.98725,1e-05,1.89273]
[1778753839442,54.24,79618.67,0.0,0.98727,1e-05,1.89077]
[1778753844477,54.25,79624.72,0.0,0.98733,1e-05,1.8832]
[1778753848507,54.25,79628.66,0.0,0.98737,1e-05,1.8784]
[1778753849513,54.25,79632.02,0.0,0.9874,1e-05,1.87407]
[1778753853544,54.25,79638.69,0.0,0.98748,1e-05,1.86375]
[1778753854559,54.25,79648.24,0.0,0.98758,1e-05,1.85137]
[1778753855556,54.25,79668.32,0.0,0.98778,1e-05,1.82543]
[1778753856563,54.26,79667.8,0.0,0.98778,1e-05,1.82631]
[1778753861599,54.26,79670.28,0.0,0.98779,1e-05,1.82415]
[1778753864620,54.27,79666.06,0.0,0.98775,1e-05,1.83026]
[1778753869655,54.27,79663.42,0.0,0.98771,1e-05,1.83473]
[1778753871387,54.27,79663.19,0.0,0.98771,1e-05,1.83523]
[1778753873907,54.28,79661.11,0.0,0.98768,1e-05,1.83834]
[1778753874062,54.28,79661.11,0.0,0.98768,1e-05,1.83834]
[1778753874125,54.28,79663.61,0.0,0.9877,1e-05,1.8355]
[1778753874690,54.28,79667.82,0.0,0.98775,1e-05,1.83004]
[1778753879728,54.29,79668.76,0.0,0.98775,1e-05,1.82992]
[1778753880735,54.29,79672.47,0.0,0.98778,1e-05,1.82534]
[1778753882749,54.29,79677.26,0.0,0.98783,1e-05,1.81961]
[1778753883756,54.29,79685.24,0.0,0.98791,1e-05,1.80959]
[1778753884763,54.29,79688.31,0.0,0.98794,1e-05,1.80591]
[1778753886190,54.29,79687.51,0.0,0.98793,1e-05,1.80719]
[1778753886235,54.29,79687.51,0.0,0.98793,1e-05,1.80719]
[1778753891648,54.3,79691.33,0.0,0.98796,1e-05,1.80359]
[1778753891811,54.3,79691.33,0.0,0.98796,1e-05,1.80359]
[1778753891812,54.3,79691.54,0.0,0.98796,1e-05,1.80358]
[1778753894834,54.31,79694.93,0.0,0.98798,1e-05,1.80001]
[1778753895841,54.31,79704.28,0.0,0.98807,1e-05,1.78836]
[1778753897855,54.31,79705.89,0.0,0.98809,1e-05,1.78685]
[1778753902890,54.32,79706.74,0.0,0.98808,1e-05,1.78717]
[1778753906918,54.33,79696.34,0.0,0.98797,1e-05,1.80152]
[1778753908932,54.33,79696.33,0.0,0.98797,1e-05,1.80205]
[1778753913968,54.34,79694.92,0.0,0.98796,1e-05,1.80337]
[1778753919002,54.35,79699.77,0.0,0.98799,1e-05,1.79842]
[1778753920011,54.35,79706.0,0.0,0.98805,1e-05,1.79074]
[1778753925045,54.36,79705.94,0.0,0.98804,1e-05,1.79215]
[1778753928066,54.36,79700.64,0.0,0.98798,1e-05,1.79968]
[1778753930080,54.36,79695.52,0.0,0.98793,1e-05,1.80672]
[1778753935115,54.37,79696.4,0.0,0.98793,1e-05,1.80678]
[1778753940150,54.38,79696.48,0.0,0.98792,1e-05,1.80786]
[1778753945185,54.39,79692.49,0.0,0.98787,1e-05,1.81414]
[1778753950223,54.39,79698.46,0.0,0.98792,1e-05,1.80761]
[1778753955255,54.4,79699.02,0.0,0.98792,1e-05,1.80807]
[1778753960290,54.41,79699.19,0.0,0.98791,1e-05,1.80902]
[1778753963311,54.41,79707.83,0.0,0.98799,1e-05,1.79869]
[1778753964318,54.41,79712.42,0.0,0.98804,1e-05,1.7931]
[1778753969353,54.42,79715.89,0.0,0.98806,1e-05,1.78998]
[1778753970360,54.42,79720.54,0.0,0.98811,1e-05,1.78435]
[1778753974098,54.42,79720.84,0.0,0.98812,1e-05,1.78256]
[1778753976403,54.43,79725.0,0.0,0.98815,1e-05,1.7784]
[1778753977735,54.43,79725.0,0.0,0.98815,1e-05,1.7784]
[1778753977811,54.43,79725.0,0.0,0.98815,1e-05,1.7784]
[1778753977835,54.43,79726.45,0.0,0.98816,1e-05,1.77686]
[1778753983452,54.44,79725.61,0.0,0.98814,1e-05,1.77918]
[1778753988487,54.45,79725.47,0.0,0.98813,1e-05,1.78039]
[1778753993522,54.45,79724.95,0.0,0.98812,1e-05,1.78208]
[1778753995536,54.46,79719.41,0.0,0.98806,1e-05,1.78949]
[1778754000571,54.46,79717.47,0.0,0.98804,1e-05,1.79289]
[1778754005606,54.47,79717.46,0.0,0.98803,1e-05,1.79384]
[1778754006614,54.47,79720.99,0.0,0.98806,1e-05,1.78954]
[1778754008628,54.47,79725.07,0.0,0.9881,1e-05,1.78476]
[1778754014670,54.48,79726.13,0.0,0.9881,1e-05,1.78461]
[1778754019705,54.48,79724.61,0.0,0.98808,1e-05,1.78752]
[1778754021719,54.49,79719.63,0.0,0.98803,1e-05,1.79422]
[1778754026754,54.49,79719.7,0.0,0.98802,1e-05,1.79503]
[1778754031789,54.49,79719.74,0.0,0.98804,1e-05,1.79273]
[1778754034810,54.49,79716.57,0.0,0.98801,1e-05,1.79613]
[1778754035817,54.48,79713.63,0.0,0.98798,1e-05,1.79965]
[1778754041859,54.48,79711.91,0.0,0.98798,1e-05,1.80048]
[1778754046894,54.47,79712.65,0.0,0.98799,1e-05,1.79842]
[1778754053944,54.46,79712.7,0.0,0.988,1e-05,1.79679]
[1778754058980,54.45,79704.67,0.0,0.98793,1e-05,1.80591]
[1778754064024,54.45,79700.6,0.0,0.9879,1e-05,1.80992]
[1778754064408,54.45,79700.6,0.0,0.9879,1e-05,1.80992]
[1778754065030,54.45,79695.93,0.0,0.98786,1e-05,1.81567]
[1778754068051,54.44,79693.77,0.0,0.98784,1e-05,1.81767]
[1778754074093,54.44,79694.01,0.0,0.98784,1e-05,1.817]
[1778754078121,54.44,79689.29,0.0,0.98779,1e-05,1.82363]
[1778754085170,54.45,79687.55,0.0,0.98777,1e-05,1.82691]
[1778754090367,54.45,79687.34,0.0,0.98776,1e-05,1.82771]
[1778754090562,54.45,79685.71,0.0,0.98774,1e-05,1.82995]
[1778754091212,54.45,79686.03,0.0,0.98776,1e-05,1.82767]
[1778754096248,54.46,79686.04,0.0,0.98775,1e-05,1.82833]
[1778754102290,54.46,79686.55,0.0,0.98775,1e-05,1.82849]
[1778754107326,54.47,79686.58,0.0,0.98775,1e-05,1.82914]
[1778754112360,54.47,79689.46,0.0,0.98777,1e-05,1.82611]
[1778754112469,54.47,79689.46,0.0,0.98777,1e-05,1.82611]
[1778754112561,54.47,79689.46,0.0,0.98777,1e-05,1.82611]
[1778754113367,54.47,79689.78,0.0,0.98778,1e-05,1.82541]
[1778754117395,54.46,79692.97,0.0,0.98782,1e-05,1.82018]
[1778754119409,54.46,79695.6,0.0,0.98785,1e-05,1.81626]
[1778754124444,54.45,79693.81,0.0,0.98784,1e-05,1.81721]
[1778754128472,54.45,79690.43,0.0,0.9878,1e-05,1.82216]
[1778754136528,54.46,79688.73,0.0,0.98778,1e-05,1.82544]
[1778754141563,54.46,79690.84,0.0,0.98779,1e-05,1.8234]
[1778754146598,54.47,79690.86,0.0,0.98779,1e-05,1.82406]
[1778754151633,54.47,79690.78,0.0,0.98779,1e-05,1.82285]
[1778754156668,54.48,79691.31,0.0,0.98779,1e-05,1.82284]
[1778754161704,54.48,79694.21,0.0,0.98782,1e-05,1.8198]
[1778754162710,54.48,79703.82,0.0,0.98791,1e-05,1.80762]
[1778754163717,54.48,79708.3,0.0,0.98796,1e-05,1.80158]
[1778754168752,54.47,79707.21,0.0,0.98796,1e-05,1.80139]
[1778754173787,54.46,79699.74,0.0,0.9879,1e-05,1.80936]
[1778754174794,54.46,79694.2,0.0,0.98785,1e-05,1.81613]
[1778754179829,54.45,79691.78,0.0,0.98784,1e-05,1.81751]
[1778754185872,54.44,79689.98,0.0,0.98783,1e-05,1.81871]
[1778754190907,54.45,79679.52,0.0,0.98771,1e-05,1.83286]
[1778754191914,54.45,79674.45,0.0,0.98766,1e-05,1.83954]
[1778754196865,54.45,79672.69,0.0,0.98764,1e-05,1.84221]
[1778754197068,54.45,79672.69,0.0,0.98764,1e-05,1.84221]
[1778754197167,54.45,79672.86,0.0,0.98764,1e-05,1.84208]
[1778754202356,54.45,79672.49,0.0,0.98764,1e-05,1.84293]
[1778754202991,54.45,79676.63,0.0,0.98768,1e-05,1.83774]
[1778754205437,54.45,79678.84,0.0,0.9877,1e-05,1.83498]
[1778754205564,54.45,79678.77,0.0,0.9877,1e-05,1.83518]
[1778754206012,54.45,79675.96,0.0,0.98767,1e-05,1.83893]
[1778754208026,54.46,79673.25,0.0,0.98764,1e-05,1.84263]
[1778754210280,54.46,79673.09,0.0,0.98764,1e-05,1.84293]
[1778754210309,54.46,79673.09,0.0,0.98764,1e-05,1.84293]
[1778754210478,54.46,79673.09,0.0,0.98764,1e-05,1.84293]
[1778754210384,54.46,79672.59,0.0,0.98763,1e-05,1.84377]
[1778754210569,54.46,79672.59,0.0,0.98763,1e-05,1.84377]
[1778754217089,54.46,79671.94,0.0,0.98763,1e-05,1.84315]
[1778754222125,54.46,79670.85,0.0,0.98762,1e-05,1.84502]
[1778754223131,54.46,79667.12,0.0,0.98758,1e-05,1.84997]
[1778754223631,54.46,79667.12,0.0,0.98758,1e-05,1.84997]
[1778754223810,54.46,79667.12,0.0,0.98758,1e-05,1.84997]
[1778754224371,54.46,79667.12,0.0,0.98758,1e-05,1.84997]
[1778754224409,54.46,79666.73,0.0,0.98757,1e-05,1.85064]
[1778754224561,54.46,79666.73,0.0,0.98757,1e-05,1.85064]
[1778754230180,54.47,79660.17,0.0,0.9875,1e-05,1.85961]
[1778754231187,54.47,79657.6,0.0,0.98747,1e-05,1.86306]
[1778754232644,54.47,79656.53,0.0,0.98746,1e-05,1.86453]
[1778754232813,54.47,79656.53,0.0,0.98746,1e-05,1.86453]
[1778754233162,54.47,79656.53,0.0,0.98746,1e-05,1.86453]
[1778754233311,54.47,79656.53,0.0,0.98746,1e-05,1.86453]
[1778754233362,54.47,79656.0,0.0,0.98746,1e-05,1.86536]
[1778754234208,54.47,79660.49,0.0,0.9875,1e-05,1.85948]
[1778754239243,54.47,79662.1,0.0,0.98752,1e-05,1.85774]
[1778754241321,54.47,79661.04,0.0,0.9875,1e-05,1.8592]
[1778754241472,54.47,79660.33,0.0,0.9875,1e-05,1.86029]
[1778754241563,54.47,79660.33,0.0,0.9875,1e-05,1.86029]
[1778754241894,54.47,79660.33,0.0,0.9875,1e-05,1.86029]
[1778754242064,54.47,79660.33,0.0,0.9875,1e-05,1.86029]
[1778754242264,54.47,79659.12,0.0,0.98748,1e-05,1.86187]
[1778754248306,54.48,79659.09,0.0,0.98748,1e-05,1.86243]
[1778754251355,54.48,79659.08,0.0,0.98748,1e-05,1.86252]
[1778754251451,54.48,79659.9,0.0,0.98749,1e-05,1.86159]
[1778754251562,54.48,79659.9,0.0,0.98749,1e-05,1.86159]
[1778754251861,54.48,79659.9,0.0,0.98749,1e-05,1.86159]
[1778754252059,54.48,79659.9,0.0,0.98749,1e-05,1.86159]
[1778754255355,54.48,79660.38,0.0,0.98749,1e-05,1.86128]
[1778754261397,54.48,79660.93,0.0,0.98749,1e-05,1.86104]
[1778754264968,54.48,79660.93,0.0,0.98749,1e-05,1.86104]
[1778754265060,54.48,79660.93,0.0,0.98749,1e-05,1.86104]
[1778754265390,54.48,79660.93,0.0,0.98749,1e-05,1.86104]
[1778754265425,54.48,79660.73,0.0,0.98749,1e-05,1.86162]
[1778754265560,54.48,79660.73,0.0,0.98749,1e-05,1.86162]
[1778754272474,54.49,79660.31,0.0,0.98749,1e-05,1.86071]
[1778754274304,54.49,79660.24,0.0,0.98749,1e-05,1.86089]
[1778754274372,54.49,79660.24,0.0,0.98749,1e-05,1.86089]
[1778754274488,54.49,79653.58,0.0,0.98742,1e-05,1.8697]
[1778754275237,54.49,79653.58,0.0,0.98742,1e-05,1.8697]
[1778754275312,54.49,79653.58,0.0,0.98742,1e-05,1.8697]
[1778754275495,54.49,79648.36,0.0,0.98736,1e-05,1.87664]
[1778754276502,54.49,79651.05,0.0,0.98739,1e-05,1.87315]
[1778754281537,54.49,79648.86,0.0,0.98737,1e-05,1.87634]
[1778754282436,54.49,79648.86,0.0,0.98737,1e-05,1.87634]
[1778754282549,54.49,79649.07,0.0,0.98737,1e-05,1.87612]
[1778754282569,54.49,79649.07,0.0,0.98737,1e-05,1.87612]
[1778754282902,54.49,79649.07,0.0,0.98737,1e-05,1.87612]
[1778754282942,54.49,79649.07,0.0,0.98737,1e-05,1.87612]
[1778754283556,54.49,79646.9,0.0,0.98735,1e-05,1.87903]
[1778754287366,54.49,79646.15,0.0,0.98734,1e-05,1.88011]
[1778754287566,54.49,79646.15,0.0,0.98734,1e-05,1.88011]
[1778754294633,54.49,79646.2,0.0,0.98733,1e-05,1.88037]
[1778754297314,54.49,79646.2,0.0,0.98733,1e-05,1.88037]
[1778754297561,54.49,79646.2,0.0,0.98733,1e-05,1.88037]
[1778754297393,54.49,79646.2,0.0,0.98733,1e-05,1.88048]
[1778754297898,54.49,79646.2,0.0,0.98733,1e-05,1.88048]
[1778754298067,54.49,79646.2,0.0,0.98733,1e-05,1.88048]
[1778754298168,54.49,79646.06,0.0,0.98733,1e-05,1.88066]
[1778754303951,54.49,79646.59,0.0,0.98734,1e-05,1.88013]
[1778754304072,54.49,79646.59,0.0,0.98734,1e-05,1.88013]
[1778754304173,54.49,79646.72,0.0,0.98734,1e-05,1.87999]
[1778754304698,54.49,79646.72,0.0,0.98734,1e-05,1.87999]
[1778754304812,54.49,79646.72,0.0,0.98734,1e-05,1.87999]
[1778754315780,54.5,79646.78,0.0,0.98734,1e-05,1.88031]
[1778754317618,54.5,79646.85,0.0,0.98734,1e-05,1.88024]
[1778754317808,54.5,79646.85,0.0,0.98734,1e-05,1.88024]
[1778754317996,54.5,79646.85,0.0,0.98734,1e-05,1.88024]
[1778754318062,54.5,79646.85,0.0,0.98734,1e-05,1.88024]
[1778754318159,54.5,79646.85,0.0,0.98734,1e-05,1.88028]
[1778754318801,54.5,79645.02,0.0,0.98732,1e-05,1.88272]
[1778754320816,54.5,79642.04,0.0,0.98728,1e-05,1.88671]
[1778754325850,54.5,79642.89,0.0,0.98729,1e-05,1.8857]
[1778754327865,54.5,79639.65,0.0,0.98726,1e-05,1.89003]
[1778754329215,54.5,79639.65,0.0,0.98726,1e-05,1.89003]
[1778754329309,54.5,79639.65,0.0,0.98726,1e-05,1.89003]
[1778754329316,54.5,79637.08,0.0,0.98723,1e-05,1.89345]
[1778754329773,54.5,79637.08,0.0,0.98723,1e-05,1.89345]
[1778754329809,54.5,79637.08,0.0,0.98723,1e-05,1.89345]
[1778754334914,54.5,79638.96,0.0,0.98726,1e-05,1.88896]
[1778754338417,54.5,79637.49,0.0,0.98725,1e-05,1.89093]
[1778754338565,54.5,79637.49,0.0,0.98725,1e-05,1.89093]
[1778754338518,54.5,79645.88,0.0,0.98734,1e-05,1.87988]
[1778754339465,54.5,79645.88,0.0,0.98734,1e-05,1.87988]
[1778754339560,54.5,79645.88,0.0,0.98734,1e-05,1.87988]
[1778754339511,54.5,79653.07,0.0,0.98741,1e-05,1.87046]
[1778754339950,54.5,79654.88,0.0,0.98743,1e-05,1.86808]
[1778754343980,54.5,79656.57,0.0,0.98745,1e-05,1.86606]
[1778754347001,54.5,79661.17,0.0,0.98749,1e-05,1.86019]
[1778754348372,54.5,79661.17,0.0,0.98749,1e-05,1.86019]
[1778754348539,54.5,79661.17,0.0,0.98749,1e-05,1.86019]
[1778754348576,54.5,79663.97,0.0,0.98752,1e-05,1.85666]
[1778754349694,54.5,79664.96,0.0,0.98753,1e-05,1.85537]
[1778754349810,54.5,79664.96,0.0,0.98753,1e-05,1.85537]
[1778754350024,54.5,79668.08,0.0,0.98756,1e-05,1.85137]
[1778754354050,54.51,79663.79,0.0,0.98751,1e-05,1.85729]
[1778754355557,54.51,79663.79,0.0,0.98751,1e-05,1.85729]
[1778754355808,54.51,79664.5,0.0,0.98752,1e-05,1.85643]
[1778754357208,54.51,79664.71,0.0,0.98752,1e-05,1.85623]
[1778754357307,54.51,79664.71,0.0,0.98752,1e-05,1.85623]
[1778754357399,54.51,79664.59,0.0,0.98752,1e-05,1.85647]
[1778754363113,54.51,79664.98,0.0,0.98752,1e-05,1.85641]
[1778754368373,54.51,79664.91,0.0,0.98752,1e-05,1.85674]
[1778754369120,54.51,79664.96,0.0,0.98752,1e-05,1.85683]
[1778754369308,54.51,79664.96,0.0,0.98752,1e-05,1.85683]
[1778754369320,54.51,79667.04,0.0,0.98754,1e-05,1.85419]
[1778754370162,54.51,79668.4,0.0,0.98755,1e-05,1.8525]
[1778754371565,54.51,79668.4,0.0,0.98755,1e-05,1.8525]
[1778754371169,54.51,79669.94,0.0,0.98757,1e-05,1.85057]
[1778754372176,54.51,79668.99,0.0,0.98756,1e-05,1.8519]
[1778754374410,54.51,79668.76,0.0,0.98755,1e-05,1.85228]
[1778754374572,54.51,79668.76,0.0,0.98755,1e-05,1.85228]
[1778754383254,54.52,79668.74,0.0,0.98755,1e-05,1.85311]
[1778754386475,54.52,79667.87,0.0,0.98754,1e-05,1.8544]
[1778754386569,54.52,79667.87,0.0,0.98754,1e-05,1.8544]
[1778754391205,54.52,79669.37,0.0,0.98755,1e-05,1.85282]
[1778754391310,54.52,79669.37,0.0,0.98755,1e-05,1.85282]
[1778754397355,54.53,79669.06,0.0,0.98756,1e-05,1.85179]
[1778754403397,54.53,79668.78,0.0,0.98755,1e-05,1.85265]
[1778754407425,54.53,79672.7,0.0,0.98759,1e-05,1.84788]
[1778754407709,54.53,79672.7,0.0,0.98759,1e-05,1.84788]
[1778754407810,54.53,79672.7,0.0,0.98759,1e-05,1.84788]
[1778754409559,54.53,79673.65,0.0,0.9876,1e-05,1.84673]
[1778754409660,54.53,79674.65,0.0,0.9876,1e-05,1.84562]
[1778754415482,54.53,79674.15,0.0,0.9876,1e-05,1.84674]
[1778754420516,54.54,79672.21,0.0,0.98757,1e-05,1.84973]
[1778754420750,54.54,79672.21,0.0,0.98757,1e-05,1.84973]
[1778754420814,54.54,79672.21,0.0,0.98757,1e-05,1.84973]
[1778754426558,54.54,79672.26,0.0,0.98757,1e-05,1.85028]
[1778754431593,54.54,79670.69,0.0,0.98755,1e-05,1.85277]
[1778754433622,54.54,79670.47,0.0,0.98755,1e-05,1.85314]
[1778754433811,54.54,79670.85,0.0,0.98755,1e-05,1.85272]
[1778754434099,54.54,79670.85,0.0,0.98755,1e-05,1.85272]
[1778754434308,54.54,79670.85,0.0,0.98755,1e-05,1.85272]
[1778754434614,54.55,79671.33,0.0,0.98755,1e-05,1.85218]
[1778754440656,54.55,79671.22,0.0,0.98755,1e-05,1.85283]
[1778754447705,54.55,79671.66,0.0,0.98755,1e-05,1.85285]
[1778754451524,54.55,79671.76,0.0,0.98755,1e-05,1.85248]
[1778754452740,54.55,79676.91,0.0,0.98762,1e-05,1.84297]
[1778754454788,54.54,79677.08,0.0,0.98763,1e-05,1.84236]
[1778754454834,54.54,79677.08,0.0,0.98763,1e-05,1.84236]
[1778754455173,54.54,79677.08,0.0,0.98763,1e-05,1.84236]
[1778754455271,54.54,79677.43,0.0,0.98763,1e-05,1.84152]
[1778754464008,54.53,79677.76,0.0,0.98765,1e-05,1.83955]
[1778754464060,54.53,79677.76,0.0,0.98765,1e-05,1.83955]
[1778754464161,54.52,79668.8,0.0,0.98757,1e-05,1.84977]
[1778754464824,54.52,79664.32,0.0,0.98752,1e-05,1.8557]
[1778754471875,54.53,79664.79,0.0,0.98752,1e-05,1.85564]
[1778754473078,54.53,79664.79,0.0,0.98752,1e-05,1.85564]
[1778754473314,54.53,79664.79,0.0,0.98752,1e-05,1.85564]
[1778754473561,54.53,79664.79,0.0,0.98752,1e-05,1.85564]
[1778754473578,54.53,79664.69,0.0,0.98752,1e-05,1.85593]
[1778754473808,54.53,79664.69,0.0,0.98752,1e-05,1.85593]
[1778754478924,54.53,79664.19,0.0,0.98751,1e-05,1.857]
[1778754480893,54.53,79663.94,0.0,0.98751,1e-05,1.8574]
[1778754481061,54.53,79663.94,0.0,0.98751,1e-05,1.8574]
[1778754482952,54.53,79660.27,0.0,0.98747,1e-05,1.86244]
[1778754488994,54.53,79659.95,0.0,0.98746,1e-05,1.86329]
[1778754490231,54.53,79659.95,0.0,0.98746,1e-05,1.86329]
[1778754490313,54.53,79659.95,0.0,0.98746,1e-05,1.86329]
[1778754490776,54.54,79659.9,0.0,0.98746,1e-05,1.86343]
[1778754490813,54.54,79659.9,0.0,0.98746,1e-05,1.86343]
[1778754491009,54.54,79660.55,0.0,0.98747,1e-05,1.86265]
[1778754496044,54.54,79660.62,0.0,0.98746,1e-05,1.86293]
[1778754501536,54.54,79660.37,0.0,0.98746,1e-05,1.86355]
[1778754501560,54.54,79660.37,0.0,0.98746,1e-05,1.86355]
[1778754502086,54.54,79653.72,0.0,0.98739,1e-05,1.8724]
[1778754507121,54.54,79655.64,0.0,0.98741,1e-05,1.87017]
[1778754512686,54.54,79655.69,0.0,0.98742,1e-05,1.8683]
[1778754512811,54.54,79657.08,0.0,0.98743,1e-05,1.8666]
[1778754513201,54.54,79657.08,0.0,0.98743,1e-05,1.8666]
[1778754513310,54.54,79657.08,0.0,0.98743,1e-05,1.8666]
[1778754513409,54.54,79656.97,0.0,0.98743,1e-05,1.86674]
[1778754519205,54.55,79657.15,0.0,0.98743,1e-05,1.86688]
[1778754524240,54.55,79657.07,0.0,0.98743,1e-05,1.86728]
[1778754529898,54.55,79657.29,0.0,0.98743,1e-05,1.86705]
[1778754530061,54.55,79657.29,0.0,0.98743,1e-05,1.86705]
[1778754535334,54.55,79658.14,0.0,0.98744,1e-05,1.86635]
[1778754535570,54.55,79658.14,0.0,0.98744,1e-05,1.86635]
[1778754535671,54.55,79656.86,0.0,0.98742,1e-05,1.86827]
[1778754536051,54.55,79656.86,0.0,0.98742,1e-05,1.86827]
[1778754536058,54.55,79656.86,0.0,0.98742,1e-05,1.86827]
[1778754541363,54.55,79656.22,0.0,0.98741,1e-05,1.86938]
[1778754541988,54.55,79656.22,0.0,0.98741,1e-05,1.86938]
[1778754542060,54.55,79656.22,0.0,0.98741,1e-05,1.86938]
[1778754542421,54.55,79656.22,0.0,0.98741,1e-05,1.86938]
[1778754542562,54.55,79656.22,0.0,0.98741,1e-05,1.86938]
[1778754542661,54.55,79655.68,0.0,0.9874,1e-05,1.87019]
[1778754547603,54.56,79656.7,0.0,0.98741,1e-05,1.86901]
[1778754547810,54.56,79656.7,0.0,0.98741,1e-05,1.86901]
[1778754553450,54.56,79656.16,0.0,0.98741,1e-05,1.87009]
[1778754558485,54.56,79657.27,0.0,0.98742,1e-05,1.8689]
[1778754562007,54.56,79658.1,0.0,0.98742,1e-05,1.86797]
[1778754562061,54.56,79658.1,0.0,0.98742,1e-05,1.86797]
[1778754562571,54.56,79658.1,0.0,0.98742,1e-05,1.86797]
[1778754562808,54.56,79658.1,0.0,0.98742,1e-05,1.86797]
[1778754562662,54.56,79658.41,0.0,0.98742,1e-05,1.86767]
[1778754568555,54.56,79658.09,0.0,0.98742,1e-05,1.86837]
[1778754573590,54.56,79657.79,0.0,0.98743,1e-05,1.867]
[1778754579632,54.56,79657.9,0.0,0.98743,1e-05,1.86692]
[1778754584835,54.57,79657.97,0.0,0.98743,1e-05,1.86699]
[1778754585060,54.57,79659.73,0.0,0.98745,1e-05,1.86474]
[1778754590709,54.57,79662.37,0.0,0.98747,1e-05,1.86167]
[1778754595744,54.57,79661.69,0.0,0.98746,1e-05,1.86289]
[1778754596249,54.57,79661.69,0.0,0.98746,1e-05,1.86289]
[1778754596308,54.57,79661.69,0.0,0.98746,1e-05,1.86289]
[1778754596566,54.57,79661.69,0.0,0.98746,1e-05,1.86289]
[1778754596811,54.57,79661.69,0.0,0.98746,1e-05,1.86289]
[1778754596843,54.57,79661.58,0.0,0.98746,1e-05,1.8631]
[1778754602793,54.57,79660.14,0.0,0.98744,1e-05,1.86536]
[1778754603878,54.57,79660.14,0.0,0.98744,1e-05,1.86536]
[1778754604061,54.57,79660.91,0.0,0.98745,1e-05,1.86441]
[1778754607828,54.57,79656.2,0.0,0.9874,1e-05,1.87084]
[1778754608024,54.57,79656.2,0.0,0.9874,1e-05,1.87084]
[1778754608063,54.57,79656.2,0.0,0.9874,1e-05,1.87084]
[1778754608835,54.57,79656.79,0.0,0.9874,1e-05,1.87012]
[1778754613870,54.58,79657.42,0.0,0.98741,1e-05,1.86956]
[1778754618905,54.58,79656.04,0.0,0.98739,1e-05,1.87164]
[1778754621544,54.58,79656.13,0.0,0.98739,1e-05,1.87157]
[1778754621571,54.58,79656.13,0.0,0.98739,1e-05,1.87157]
[1778754626961,54.58,79655.42,0.0,0.98738,1e-05,1.87283]
[1778754634010,54.58,79656.41,0.0,0.9874,1e-05,1.86985]
[1778754635763,54.58,79656.41,0.0,0.9874,1e-05,1.86985]
[1778754635807,54.58,79656.41,0.0,0.9874,1e-05,1.86985]
[1778754636571,54.58,79656.5,0.0,0.9874,1e-05,1.86984]
[1778754636811,54.58,79656.5,0.0,0.9874,1e-05,1.86984]
[1778754636909,54.58,79656.38,0.0,0.9874,1e-05,1.87005]
[1778754642066,54.58,79657.03,0.0,0.98741,1e-05,1.86945]
[1778754649065,54.59,79656.38,0.0,0.9874,1e-05,1.87051]
[1778754649309,54.59,79656.38,0.0,0.9874,1e-05,1.87051]
[1778754659185,54.59,79657.34,0.0,0.9874,1e-05,1.86998]
[1778754665227,54.59,79657.21,0.0,0.9874,1e-05,1.87052]
[1778754670262,54.59,79657.9,0.0,0.9874,1e-05,1.86991]
[1778754674196,54.6,79655.47,0.0,0.98738,1e-05,1.87328]
[1778754674307,54.6,79655.47,0.0,0.98738,1e-05,1.87328]
[1778754674316,54.6,79649.74,0.0,0.98732,1e-05,1.88088]
[1778754675660,54.6,79649.74,0.0,0.98732,1e-05,1.88088]
[1778754675810,54.6,79649.74,0.0,0.98732,1e-05,1.88088]
[1778754675909,54.6,79645.57,0.0,0.98727,1e-05,1.88645]
[1778754681339,54.6,79646.56,0.0,0.98728,1e-05,1.88528]
[1778754683094,54.6,79646.56,0.0,0.98728,1e-05,1.88528]
[1778754683308,54.6,79646.56,0.0,0.98728,1e-05,1.88528]
[1778754688557,54.6,79646.54,0.0,0.98728,1e-05,1.88548]
[1778754689515,54.6,79646.54,0.0,0.98728,1e-05,1.88551]
[1778754689569,54.6,79646.54,0.0,0.98728,1e-05,1.88551]
[1778754689627,54.6,79645.08,0.0,0.98726,1e-05,1.88747]
[1778754691410,54.6,79639.65,0.0,0.98722,1e-05,1.89266]
[1778754692416,54.6,79632.79,0.0,0.98715,1e-05,1.90178]
[1778754693423,54.6,79627.4,0.0,0.98709,1e-05,1.90896]
[1778754696444,54.6,79623.81,0.0,0.98705,1e-05,1.91369]
[1778754699466,54.6,79618.89,0.0,0.987,1e-05,1.92021]
[1778754700473,54.6,79615.61,0.0,0.98696,1e-05,1.92457]
[1778754705306,54.6,79613.39,0.0,0.98694,1e-05,1.92737]
[1778754707522,54.6,79609.5,0.0,0.9869,1e-05,1.93245]
[1778754712557,54.59,79614.51,0.0,0.98696,1e-05,1.92543]
[1778754717593,54.59,79615.06,0.0,0.98697,1e-05,1.92448]
[1778754723635,54.59,79615.89,0.0,0.98698,1e-05,1.92313]
[1778754728670,54.59,79616.39,0.0,0.98698,1e-05,1.92228]
[1778754733705,54.59,79614.72,0.0,0.98697,1e-05,1.92433]
[1778754735719,54.59,79610.99,0.0,0.98693,1e-05,1.92927]
[1778754740754,54.59,79610.84,0.0,0.98693,1e-05,1.92924]
[1778754749817,54.58,79609.35,0.0,0.98691,1e-05,1.93081]
[1778754753845,54.58,79607.25,0.0,0.98691,1e-05,1.93132]
[1778754755859,54.58,79598.64,0.0,0.98681,1e-05,1.9429]
[1778754756867,54.58,79588.62,0.0,0.98671,1e-05,1.95638]
[1778754757873,54.58,79586.24,0.0,0.98668,1e-05,1.95953]
[1778754758888,54.58,79583.1,0.0,0.98665,1e-05,1.96371]
[1778754759887,54.58,79579.98,0.0,0.98661,1e-05,1.96787]
[1778754760894,54.58,79573.94,0.0,0.98655,1e-05,1.97603]
[1778754766299,54.58,79572.68,0.0,0.98654,1e-05,1.97723]
[1778754768808,54.58,79572.84,0.0,0.98654,1e-05,1.97674]
[1778754772978,54.57,79576.43,0.0,0.98659,1e-05,1.97103]
[1778754773443,54.57,79576.43,0.0,0.98659,1e-05,1.97103]
[1778754773562,54.57,79576.43,0.0,0.98659,1e-05,1.97103]
[1778754773985,54.57,79575.37,0.0,0.98658,1e-05,1.97236]
[1778754775004,54.57,79575.37,0.0,0.98658,1e-05,1.97236]
[1778754775058,54.57,79575.37,0.0,0.98658,1e-05,1.97236]
[1778754781034,54.57,79576.23,0.0,0.98659,1e-05,1.97033]
[1778754781208,54.57,79576.23,0.0,0.98659,1e-05,1.97033]
[1778754781307,54.57,79576.23,0.0,0.98659,1e-05,1.97033]
[1778754781346,54.57,79576.23,0.0,0.98659,1e-05,1.97033]
[1778754781560,54.57,79576.23,0.0,0.98659,1e-05,1.97033]
[1778754782041,54.56,79576.06,0.0,0.98659,1e-05,1.97045]
[1778754787077,54.56,79575.69,0.0,0.98659,1e-05,1.97037]
[1778754789836,54.56,79577.32,0.0,0.98661,1e-05,1.96802]
[1778754790039,54.56,79577.32,0.0,0.98661,1e-05,1.96802]
[1778754790059,54.56,79577.32,0.0,0.98661,1e-05,1.96802]
[1778754790049,54.56,79578.24,0.0,0.98663,1e-05,1.96654]
[1778754793575,54.56,79578.19,0.0,0.98663,1e-05,1.96639]
[1778754793809,54.56,79578.19,0.0,0.98663,1e-05,1.96639]
[1778754793886,54.56,79578.19,0.0,0.98663,1e-05,1.96639]
[1778754794059,54.56,79578.19,0.0,0.98663,1e-05,1.96639]
[1778754793968,54.56,79578.78,0.0,0.98663,1e-05,1.96537]
[1778754798153,54.55,79581.83,0.0,0.98667,1e-05,1.96079]
[1778754800438,54.55,79582.0,0.0,0.98667,1e-05,1.96046]
[1778754800567,54.55,79582.0,0.0,0.98667,1e-05,1.96046]
[1778754800736,54.55,79582.0,0.0,0.98667,1e-05,1.96046]
[1778754800808,54.55,79582.0,0.0,0.98667,1e-05,1.96046]
[1778754800909,54.55,79582.45,0.0,0.98668,1e-05,1.95965]
[1778754805701,54.55,79582.36,0.0,0.98668,1e-05,1.95948]
[1778754805809,54.55,79582.36,0.0,0.98668,1e-05,1.95948]
[1778754805908,54.55,79581.27,0.0,0.98667,1e-05,1.96077]
[1778754809117,54.55,79580.21,0.0,0.98666,1e-05,1.96202]
[1778754809311,54.55,79580.21,0.0,0.98666,1e-05,1.96202]
[1778754809412,54.55,79573.52,0.0,0.98659,1e-05,1.97115]
[1778754810237,54.55,79570.61,0.0,0.98656,1e-05,1.97511]
[1778754814409,54.55,79574.05,0.0,0.98661,1e-05,1.96815]
[1778754814562,54.55,79574.05,0.0,0.98661,1e-05,1.96815]
[1778754814598,54.55,79579.21,0.0,0.98667,1e-05,1.96105]
[1778754815226,54.55,79579.21,0.0,0.98667,1e-05,1.96105]
[1778754815309,54.55,79579.21,0.0,0.98667,1e-05,1.96105]
[1778754815321,54.55,79583.65,0.0,0.98671,1e-05,1.95497]
[1778754821314,54.55,79583.76,0.0,0.98672,1e-05,1.95475]
[1778754829370,54.55,79583.6,0.0,0.98672,1e-05,1.95488]
[1778754833312,54.55,79583.97,0.0,0.98672,1e-05,1.95436]
[1778754833561,54.55,79583.97,0.0,0.98672,1e-05,1.95436]
[1778754833658,54.55,79583.97,0.0,0.98672,1e-05,1.95436]
[1778754833809,54.55,79583.97,0.0,0.98672,1e-05,1.95436]
[1778754833824,54.55,79583.97,0.0,0.98672,1e-05,1.95435]
[1778754835412,54.55,79588.76,0.0,0.98677,1e-05,1.94782]
[1778754839796,54.55,79591.28,0.0,0.9868,1e-05,1.94443]
[1778754839810,54.55,79591.28,0.0,0.9868,1e-05,1.94443]
[1778754839979,54.55,79591.28,0.0,0.9868,1e-05,1.94443]
[1778754840063,54.55,79591.28,0.0,0.9868,1e-05,1.94443]
[1778754840007,54.55,79591.83,0.0,0.9868,1e-05,1.94371]
[1778754843469,54.55,79596.02,0.0,0.98685,1e-05,1.93808]
[1778754844476,54.55,79599.97,0.0,0.98689,1e-05,1.93276]
[1778754845515,54.55,79599.97,0.0,0.98689,1e-05,1.93276]
[1778754845565,54.55,79599.97,0.0,0.98689,1e-05,1.93276]
[1778754845715,54.55,79599.97,0.0,0.98689,1e-05,1.93276]
[1778754845807,54.55,79599.97,0.0,0.98689,1e-05,1.93276]
[1778754845879,54.55,79600.46,0.0,0.9869,1e-05,1.93213]
[1778754851526,54.55,79601.34,0.0,0.98691,1e-05,1.93113]
[1778754856560,54.55,79601.92,0.0,0.98691,1e-05,1.93049]
[1778754860735,54.55,79602.23,0.0,0.98691,1e-05,1.93015]
[1778754860808,54.55,79602.23,0.0,0.98691,1e-05,1.93015]
[1778754860908,54.55,79602.37,0.0,0.98691,1e-05,1.92999]
[1778754861252,54.55,79602.37,0.0,0.98691,1e-05,1.92999]
[1778754861309,54.55,79602.37,0.0,0.98691,1e-05,1.92999]
[1778754866558,54.55,79602.85,0.0,0.98692,1e-05,1.92947]
[1778754866810,54.55,79602.85,0.0,0.98692,1e-05,1.92947]
[1778754870664,54.55,79608.84,0.0,0.98698,1e-05,1.92154]
[1778754871670,54.55,79613.12,0.0,0.98704,1e-05,1.91377]
[1778754872677,54.55,79616.41,0.0,0.98708,1e-05,1.90942]
[1778754874673,54.55,79617.21,0.0,0.98708,1e-05,1.90841]
[1778754874813,54.55,79617.21,0.0,0.98708,1e-05,1.90841]
[1778754874849,54.55,79617.19,0.0,0.98708,1e-05,1.9085]
[1778754875478,54.55,79617.19,0.0,0.98708,1e-05,1.9085]
[1778754875562,54.55,79617.19,0.0,0.98708,1e-05,1.9085]
[1778754880733,54.55,79617.86,0.0,0.98709,1e-05,1.90797]
[1778754885768,54.56,79618.01,0.0,0.98709,1e-05,1.90808]
[1778754889213,54.56,79617.77,0.0,0.98708,1e-05,1.90846]
[1778754889308,54.56,79617.77,0.0,0.98708,1e-05,1.90846]
[1778754889461,54.56,79617.77,0.0,0.98708,1e-05,1.90846]
[1778754889572,54.56,79617.77,0.0,0.98708,1e-05,1.90846]
[1778754889796,54.56,79617.84,0.0,0.98708,1e-05,1.90854]
[1778754894831,54.56,79619.45,0.0,0.9871,1e-05,1.9067]
[1778754895329,54.56,79619.45,0.0,0.9871,1e-05,1.9067]
[1778754895518,54.56,79619.45,0.0,0.9871,1e-05,1.9067]
[1778754895569,54.56,79619.45,0.0,0.9871,1e-05,1.9067]
[1778754895838,54.56,79618.33,0.0,0.98708,1e-05,1.90826]
[1778754900874,54.56,79619.07,0.0,0.98709,1e-05,1.90759]
[1778754901881,54.56,79615.59,0.0,0.98705,1e-05,1.91224]
[1778754902446,54.56,79615.59,0.0,0.98705,1e-05,1.91224]
[1778754902562,54.56,79615.59,0.0,0.98705,1e-05,1.91224]
[1778754902845,54.56,79615.59,0.0,0.98705,1e-05,1.91224]
[1778754903060,54.56,79615.59,0.0,0.98705,1e-05,1.91224]
[1778754903160,54.56,79613.76,0.0,0.98703,1e-05,1.91481]
[1778754907896,54.56,79613.03,0.0,0.98702,1e-05,1.91594]
[1778754908062,54.56,79613.03,0.0,0.98702,1e-05,1.91594]
[1778754908161,54.56,79610.66,0.0,0.987,1e-05,1.91922]
[1778754908286,54.56,79610.66,0.0,0.987,1e-05,1.91922]
[1778754908309,54.56,79610.66,0.0,0.987,1e-05,1.91922]
[1778754917993,54.57,79608.86,0.0,0.98698,1e-05,1.922]
[1778754919100,54.57,79608.86,0.0,0.98698,1e-05,1.922]
[1778754919201,54.57,79608.86,0.0,0.98697,1e-05,1.92208]
[1778754919308,54.57,79608.86,0.0,0.98697,1e-05,1.92208]
[1778754919610,54.57,79608.86,0.0,0.98697,1e-05,1.92208]
[1778754919810,54.57,79608.86,0.0,0.98697,1e-05,1.92208]
[1778754921015,54.57,79609.26,0.0,0.98698,1e-05,1.92158]
[1778754926051,54.57,79609.22,0.0,0.98698,1e-05,1.92189]
[1778754932092,54.57,79608.59,0.0,0.98698,1e-05,1.92092]
[1778754932451,54.57,79608.59,0.0,0.98698,1e-05,1.92092]
[1778754932561,54.57,79608.59,0.0,0.98698,1e-05,1.92092]
[1778754933099,54.57,79603.97,0.0,0.98693,1e-05,1.92718]
[1778754933343,54.57,79603.97,0.0,0.98693,1e-05,1.92718]
[1778754933560,54.57,79603.97,0.0,0.98693,1e-05,1.92718]
[1778754939141,54.57,79603.73,0.0,0.98693,1e-05,1.92769]
[1778754939278,54.57,79603.73,0.0,0.98693,1e-05,1.92769]
[1778754939308,54.57,79603.73,0.0,0.98693,1e-05,1.92769]
[1778754939691,54.57,79603.73,0.0,0.98693,1e-05,1.92769]
[1778754939808,54.57,79603.73,0.0,0.98693,1e-05,1.92769]
[1778754940148,54.57,79603.82,0.0,0.98693,1e-05,1.92759]
[1778754945183,54.57,79603.8,0.0,0.98693,1e-05,1.92777]
[1778754947805,54.57,79604.26,0.0,0.98693,1e-05,1.9272]
[1778754948059,54.57,79604.26,0.0,0.98693,1e-05,1.9272]
[1778754948211,54.57,79604.26,0.0,0.98693,1e-05,1.9272]
[1778754948204,54.57,79604.19,0.0,0.98693,1e-05,1.92732]
[1778754948311,54.57,79604.19,0.0,0.98693,1e-05,1.92732]
[1778754954662,54.57,79604.57,0.0,0.98693,1e-05,1.92694]
[1778754954808,54.57,79604.57,0.0,0.98693,1e-05,1.92694]
[1778754955028,54.57,79604.57,0.0,0.98693,1e-05,1.92694]
[1778754955067,54.57,79604.57,0.0,0.98693,1e-05,1.92694]
[1778754955126,54.57,79604.75,0.0,0.98693,1e-05,1.92675]
[1778754960288,54.57,79604.65,0.0,0.98693,1e-05,1.927]
[1778754964917,54.57,79604.68,0.0,0.98693,1e-05,1.927]
[1778754965061,54.57,79604.68,0.0,0.98693,1e-05,1.927]
[1778754965161,54.57,79603.99,0.0,0.98692,1e-05,1.928]
[1778754965468,54.57,79603.99,0.0,0.98692,1e-05,1.928]
[1778754965568,54.57,79603.99,0.0,0.98692,1e-05,1.928]
[1778754971375,54.58,79604.58,0.0,0.98693,1e-05,1.92728]
[1778754971575,54.58,79604.58,0.0,0.98693,1e-05,1.92728]
[1778754971866,54.58,79604.58,0.0,0.98693,1e-05,1.92728]
[1778754972057,54.58,79604.58,0.0,0.98693,1e-05,1.92728]
[1778754972153,54.58,79604.1,0.0,0.98692,1e-05,1.92799]
[1778754977407,54.58,79603.56,0.0,0.98692,1e-05,1.92881]
[1778754978293,54.58,79603.56,0.0,0.98692,1e-05,1.92881]
[1778754978311,54.58,79603.56,0.0,0.98692,1e-05,1.92881]
[1778754979421,54.58,79609.73,0.0,0.98698,1e-05,1.92054]
[1778754985463,54.58,79611.28,0.0,0.987,1e-05,1.91866]
[1778754992196,54.58,79611.13,0.0,0.987,1e-05,1.919]
[1778754992254,54.58,79611.13,0.0,0.98701,1e-05,1.91704]
[1778754992308,54.58,79611.13,0.0,0.98701,1e-05,1.91704]
[1778754992492,54.58,79611.13,0.0,0.98701,1e-05,1.91704]
[1778754992566,54.58,79611.13,0.0,0.98701,1e-05,1.91704]
[1778754994526,54.58,79611.59,0.0,0.98701,1e-05,1.9165]
[1778754997547,54.58,79613.38,0.0,0.98703,1e-05,1.91422]
[1778755002378,54.58,79612.29,0.0,0.98702,1e-05,1.91587]
[1778755002558,54.58,79612.29,0.0,0.98702,1e-05,1.91587]
[1778755002991,54.58,79612.29,0.0,0.98702,1e-05,1.91587]
[1778755003065,54.58,79612.29,0.0,0.98702,1e-05,1.91587]
[1778755003136,54.58,79611.54,0.0,0.98701,1e-05,1.91696]
[1778755004596,54.58,79614.24,0.0,0.98704,1e-05,1.91339]
[1778755009631,54.58,79613.3,0.0,0.98703,1e-05,1.91488]
[1778755011356,54.58,79613.51,0.0,0.98703,1e-05,1.91465]
[1778755011559,54.58,79613.51,0.0,0.98703,1e-05,1.91465]
[1778755011985,54.58,79613.51,0.0,0.98703,1e-05,1.91465]
[1778755012060,54.58,79613.51,0.0,0.98703,1e-05,1.91465]
[1778755012161,54.58,79612.19,0.0,0.98701,1e-05,1.91651]
[1778755016945,54.58,79611.04,0.0,0.987,1e-05,1.91818]
[1778755017059,54.58,79611.04,0.0,0.987,1e-05,1.91818]
[1778755017115,54.59,79606.09,0.0,0.98695,1e-05,1.92487]
[1778755017747,54.59,79606.09,0.0,0.98695,1e-05,1.92487]
[1778755017811,54.59,79606.09,0.0,0.98695,1e-05,1.92487]
[1778755017848,54.59,79602.03,0.0,0.9869,1e-05,1.93037]
[1778755018695,54.59,79599.69,0.0,0.98688,1e-05,1.93354]
[1778755022220,54.59,79599.65,0.0,0.98688,1e-05,1.93363]
[1778755022311,54.59,79599.65,0.0,0.98688,1e-05,1.93363]
[1778755024994,54.59,79598.7,0.0,0.98687,1e-05,1.93496]
[1778755025058,54.59,79598.7,0.0,0.98687,1e-05,1.93496]
[1778755025159,54.59,79598.95,0.0,0.98687,1e-05,1.93463]
[1778755030785,54.59,79599.19,0.0,0.98687,1e-05,1.9344]
[1778755035822,54.59,79599.32,0.0,0.98687,1e-05,1.93429]
[1778755036837,54.59,79599.32,0.0,0.98687,1e-05,1.93429]
[1778755037062,54.59,79599.32,0.0,0.98687,1e-05,1.93429]
[1778755041796,54.59,79600.07,0.0,0.98688,1e-05,1.93333]
[1778755041807,54.59,79600.07,0.0,0.98688,1e-05,1.93333]
[1778755041997,54.59,79598.61,0.0,0.98686,1e-05,1.93533]
[1778755042684,54.59,79598.61,0.0,0.98686,1e-05,1.93533]
[1778755042809,54.59,79598.61,0.0,0.98686,1e-05,1.93533]
[1778755045892,54.59,79600.86,0.0,0.98689,1e-05,1.93235]
[1778755047919,54.59,79600.89,0.0,0.98689,1e-05,1.93232]
[1778755048058,54.59,79600.89,0.0,0.98689,1e-05,1.93232]
[1778755052808,54.59,79599.54,0.0,0.98689,1e-05,1.93214]
[1778755052941,54.59,79599.87,0.0,0.98689,1e-05,1.9317]
[1778755059264,54.59,79599.87,0.0,0.98689,1e-05,1.9317]
[1778755059310,54.59,79599.87,0.0,0.98689,1e-05,1.9317]
[1778755065260,54.59,79601.39,0.0,0.9869,1e-05,1.92985]
[1778755065307,54.59,79601.39,0.0,0.9869,1e-05,1.92985]
[1778755065431,54.59,79602.18,0.0,0.98691,1e-05,1.92881]
[1778755065450,54.59,79602.18,0.0,0.98691,1e-05,1.92881]
[1778755066037,54.59,79602.84,0.0,0.98692,1e-05,1.92794]
[1778755069045,54.59,79602.93,0.0,0.98692,1e-05,1.92787]
[1778755069059,54.59,79602.93,0.0,0.98692,1e-05,1.92787]
[1778755069115,54.59,79599.62,0.0,0.98688,1e-05,1.93236]
[1778755071072,54.59,79596.45,0.0,0.98685,1e-05,1.93668]
[1778755074382,54.59,79597.08,0.0,0.98686,1e-05,1.93586]
[1778755074561,54.59,79597.08,0.0,0.98686,1e-05,1.93586]
[1778755075100,54.59,79597.16,0.0,0.98686,1e-05,1.93576]
[1778755076107,54.59,79594.03,0.0,0.98682,1e-05,1.94]
[1778755076549,54.59,79594.03,0.0,0.98682,1e-05,1.94]
[1778755076559,54.59,79594.03,0.0,0.98682,1e-05,1.94]
[1778755077114,54.59,79590.55,0.0,0.98678,1e-05,1.94473]
[1778755082149,54.59,79588.2,0.0,0.98676,1e-05,1.94791]
[1778755086607,54.59,79587.61,0.0,0.98675,1e-05,1.94868]
[1778755086811,54.59,79587.61,0.0,0.98675,1e-05,1.94868]
[1778755087118,54.59,79587.61,0.0,0.98675,1e-05,1.94868]
[1778755087307,54.59,79587.61,0.0,0.98675,1e-05,1.94868]
[1778755087220,54.59,79586.39,0.0,0.98674,1e-05,1.95033]
[1778755092220,54.59,79586.28,0.0,0.98674,1e-05,1.95044]
[1778755101283,54.59,79586.08,0.0,0.98674,1e-05,1.95063]
[1778755102290,54.59,79582.96,0.0,0.9867,1e-05,1.95487]
[1778755103444,54.59,79580.98,0.0,0.98668,1e-05,1.95755]
[1778755103561,54.59,79580.98,0.0,0.98668,1e-05,1.95755]
[1778755104304,54.59,79577.46,0.0,0.98664,1e-05,1.96234]
[1778755110346,54.59,79576.87,0.0,0.98664,1e-05,1.96298]
[1778755112531,54.59,79575.38,0.0,0.98664,1e-05,1.96287]
[1778755112559,54.59,79575.38,0.0,0.98664,1e-05,1.96287]
[1778755113077,54.59,79575.38,0.0,0.98664,1e-05,1.96287]
[1778755113308,54.59,79575.38,0.0,0.98664,1e-05,1.96287]
[1778755113367,54.59,79576.35,0.0,0.98665,1e-05,1.96152]
[1778755118402,54.59,79575.67,0.0,0.98664,1e-05,1.96231]
[1778755123437,54.59,79574.54,0.0,0.98663,1e-05,1.96373]
[1778755125467,54.59,79574.08,0.0,0.98662,1e-05,1.96433]
[1778755125561,54.59,79574.08,0.0,0.98662,1e-05,1.96433]
[1778755127465,54.59,79578.32,0.0,0.98667,1e-05,1.95845]
[1778755132500,54.59,79576.46,0.0,0.98665,1e-05,1.96088]
[1778755134499,54.58,79575.65,0.0,0.98664,1e-05,1.96196]
[1778755134567,54.58,79575.65,0.0,0.98664,1e-05,1.96196]
[1778755135190,54.58,79575.65,0.0,0.98664,1e-05,1.96196]
[1778755135309,54.58,79575.65,0.0,0.98664,1e-05,1.96196]
[1778755135409,54.58,79573.61,0.0,0.98662,1e-05,1.96469]
[1778755140164,54.58,79572.79,0.0,0.98661,1e-05,1.96578]
[1778755140310,54.58,79572.79,0.0,0.98661,1e-05,1.96578]
[1778755141566,54.58,79567.06,0.0,0.98655,1e-05,1.97346]
[1778755143599,54.58,79566.36,0.0,0.98654,1e-05,1.97438]
[1778755143807,54.58,79566.36,0.0,0.98654,1e-05,1.97438]
[1778755143840,54.58,79563.97,0.0,0.98652,1e-05,1.97761]
[1778755145999,54.58,79564.79,0.0,0.98653,1e-05,1.97643]
[1778755146058,54.58,79564.79,0.0,0.98653,1e-05,1.97643]
[1778755153350,54.58,79568.13,0.0,0.98657,1e-05,1.9716]
[1778755156419,54.58,79567.94,0.0,0.98657,1e-05,1.97164]
[1778755156560,54.58,79566.55,0.0,0.98655,1e-05,1.97346]
[1778755157127,54.58,79566.55,0.0,0.98655,1e-05,1.97346]
[1778755157307,54.58,79566.55,0.0,0.98655,1e-05,1.97346]
[1778755157409,54.58,79563.81,0.0,0.98652,1e-05,1.97716]
[1778755162713,54.58,79564.17,0.0,0.98653,1e-05,1.97639]
[1778755164141,54.58,79564.17,0.0,0.98653,1e-05,1.97639]
[1778755164308,54.58,79564.17,0.0,0.98653,1e-05,1.97639]
[1778755170273,54.58,79561.47,0.0,0.9865,1e-05,1.97976]
[1778755170307,54.58,79561.47,0.0,0.9865,1e-05,1.97976]
[1778755170739,54.57,79561.43,0.0,0.9865,1e-05,1.9797]
[1778755170811,54.57,79561.43,0.0,0.9865,1e-05,1.9797]
[1778755170909,54.57,79561.25,0.0,0.9865,1e-05,1.97995]
[1778755176812,54.57,79561.33,0.0,0.98651,1e-05,1.97755]
[1778755178870,54.57,79560.92,0.0,0.98651,1e-05,1.97811]
[1778755179058,54.57,79560.92,0.0,0.98651,1e-05,1.97811]
[1778755184702,54.57,79560.92,0.0,0.98651,1e-05,1.97789]
[1778755184813,54.57,79560.92,0.0,0.98651,1e-05,1.97789]
[1778755184912,54.57,79560.92,0.0,0.98651,1e-05,1.97783]
[1778755190910,54.57,79560.62,0.0,0.98651,1e-05,1.97791]
[1778755192289,54.57,79560.62,0.0,0.98651,1e-05,1.97791]
[1778755197965,54.57,79559.83,0.0,0.98651,1e-05,1.97859]
[1778755201537,54.57,79558.88,0.0,0.9865,1e-05,1.97972]
[1778755201561,54.57,79558.88,0.0,0.9865,1e-05,1.97972]
[1778755201993,54.57,79554.08,0.0,0.98644,1e-05,1.98628]
[1778755207030,54.56,79553.36,0.0,0.98644,1e-05,1.98691]
[1778755212066,54.56,79553.92,0.0,0.98645,1e-05,1.9858]
[1778755220122,54.56,79553.56,0.0,0.98645,1e-05,1.98578]
[1778755225157,54.56,79546.22,0.0,0.98637,1e-05,1.99562]
[1778755229185,54.56,79540.19,0.0,0.9863,1e-05,2.00367]
[1778755231199,54.56,79537.43,0.0,0.98629,1e-05,2.0052]
[1778755232206,54.55,79533.97,0.0,0.98625,1e-05,2.00993]
[1778755244291,54.55,79533.87,0.0,0.98626,1e-05,2.00888]
[1778755245045,54.55,79533.87,0.0,0.98626,1e-05,2.00888]
[1778755250333,54.54,79534.2,0.0,0.98627,1e-05,2.00785]
[1778755256375,54.54,79534.79,0.0,0.98628,1e-05,2.00649]
[1778755262417,54.54,79533.08,0.0,0.98626,1e-05,2.00821]
[1778755263424,54.54,79526.17,0.0,0.98619,1e-05,2.01776]
[1778755264432,54.54,79520.45,0.0,0.98612,1e-05,2.02566]
[1778755269466,54.53,79514.85,0.0,0.98606,1e-05,2.03285]
[1778755274501,54.53,79515.34,0.0,0.98608,1e-05,2.03139]
[1778755279536,54.52,79515.6,0.0,0.98609,1e-05,2.03029]
[1778755282560,54.52,79516.77,0.0,0.9861,1e-05,2.02835]
[1778755283256,54.52,79516.77,0.0,0.9861,1e-05,2.0282]
[1778755283572,54.52,79474.95,0.0,0.98562,1e-05,2.08751]
[1778755284576,54.52,79469.29,0.0,0.98556,1e-05,2.09541]
[1778755286605,54.52,79468.51,0.0,0.98555,1e-05,2.09627]
[1778755291625,54.51,79472.47,0.0,0.98562,1e-05,2.08677]
[1778755292633,54.51,79434.36,0.0,0.98517,1e-05,2.14192]
[1778755292738,54.51,79434.36,0.0,0.98517,1e-05,2.14192]
[1778755293640,54.51,79421.78,0.0,0.98502,1e-05,2.16011]
[1778755295128,54.5,79424.35,0.0,0.98506,1e-05,2.15593]
[1778755295979,54.5,79424.35,0.0,0.98506,1e-05,2.15593]
[1778755302703,54.49,79425.11,0.0,0.98509,1e-05,2.1518]
[1778755307608,54.48,79425.25,0.0,0.9851,1e-05,2.1505]
[1778755308978,54.48,79422.83,0.0,0.98508,1e-05,2.15335]
[1778755314787,54.46,79420.89,0.0,0.98507,1e-05,2.15372]
[1778755317373,54.46,79421.02,0.0,0.98508,1e-05,2.15316]
[1778755317559,54.46,79421.02,0.0,0.98508,1e-05,2.15316]
[1778755317474,54.46,79420.72,0.0,0.98508,1e-05,2.15287]
[1778755322843,54.45,79422.38,0.0,0.98512,1e-05,2.14858]
[1778755326871,54.44,79429.86,0.0,0.98522,1e-05,2.13613]
[1778755327878,54.44,79416.29,0.0,0.98506,1e-05,2.15578]
[1778755328885,54.44,79415.15,0.0,0.98505,1e-05,2.15709]
[1778755333920,54.43,79412.07,0.0,0.98502,1e-05,2.15974]
[1778755338956,54.41,79409.38,0.0,0.98501,1e-05,2.16179]
[1778755343992,54.4,79411.23,0.0,0.98504,1e-05,2.15714]
[1778755349027,54.39,79409.4,0.0,0.98504,1e-05,2.15796]
[1778755350034,54.39,79412.91,0.0,0.98508,1e-05,2.15239]
[1778755353777,54.39,79412.0,0.0,0.9851,1e-05,2.1504]
[1778755354418,54.39,79412.0,0.0,0.9851,1e-05,2.1504]
[1778755354560,54.39,79412.0,0.0,0.9851,1e-05,2.1504]
[1778755354660,54.38,79412.61,0.0,0.98511,1e-05,2.14878]
[1778755360104,54.37,79417.88,0.0,0.98519,1e-05,2.13921]
[1778755365141,54.36,79423.12,0.0,0.98526,1e-05,2.12979]
[1778755368267,54.36,79423.13,0.0,0.98527,1e-05,2.12911]
[1778755369169,54.36,79428.73,0.0,0.98534,1e-05,2.12025]
[1778755372433,54.35,79430.53,0.0,0.98537,1e-05,2.117]
[1778755372940,54.35,79430.27,0.0,0.98537,1e-05,2.11676]
[1778755373060,54.35,79430.27,0.0,0.98537,1e-05,2.11676]
[1778755373197,54.35,79430.59,0.0,0.98537,1e-05,2.11629]
[1778755374084,54.35,79430.59,0.0,0.98537,1e-05,2.11629]
[1778755379239,54.34,79431.72,0.0,0.9854,1e-05,2.11281]
[1778755381490,54.34,79432.43,0.0,0.98541,1e-05,2.11147]
[1778755381566,54.34,79432.43,0.0,0.98541,1e-05,2.11147]
[1778755381591,54.33,79432.6,0.0,0.98542,1e-05,2.11061]
[1778755386288,54.33,79427.2,0.0,0.98537,1e-05,2.1173]
[1778755391323,54.32,79427.97,0.0,0.98539,1e-05,2.11464]
[1778755396365,54.31,79427.28,0.0,0.98539,1e-05,2.11413]
[1778755399379,54.31,79424.21,0.0,0.98536,1e-05,2.1177]
[1778755402400,54.3,79421.14,0.0,0.98533,1e-05,2.12125]
[1778755405426,54.29,79406.4,0.0,0.98516,1e-05,2.14196]
[1778755406433,54.29,79401.77,0.0,0.98511,1e-05,2.14847]
[1778755407440,54.29,79397.86,0.0,0.98506,1e-05,2.1539]
[1778755409159,54.29,79396.78,0.0,0.98505,1e-05,2.15514]
[1778755409454,54.29,79391.92,0.0,0.985,1e-05,2.16198]
[1778755410461,54.28,79388.33,0.0,0.98496,1e-05,2.16694]
[1778755412475,54.28,79385.9,0.0,0.98495,1e-05,2.16753]
[1778755416519,54.27,79385.03,0.0,0.98495,1e-05,2.16763]
[1778755416561,54.27,79385.03,0.0,0.98495,1e-05,2.16763]
[1778755416660,54.27,79384.98,0.0,0.98495,1e-05,2.16691]
[1778755417074,54.27,79384.98,0.0,0.98495,1e-05,2.16691]
[1778755420335,54.27,79385.11,0.0,0.98496,1e-05,2.16593]
[1778755420560,54.27,79385.11,0.0,0.98496,1e-05,2.16593]
[1778755422413,54.26,79388.47,0.0,0.98501,1e-05,2.16015]
[1778755422560,54.26,79388.47,0.0,0.98501,1e-05,2.16015]
[1778755422661,54.26,79388.35,0.0,0.98501,1e-05,2.15957]
[1778755425566,54.25,79392.36,0.0,0.98507,1e-05,2.15248]
[1778755427580,54.25,79399.05,0.0,0.98516,1e-05,2.14185]
[1778755432615,54.24,79401.23,0.0,0.9852,1e-05,2.1369]
[1778755437650,54.23,79401.25,0.0,0.98521,1e-05,2.13518]
[1778755443692,54.22,79401.95,0.0,0.98524,1e-05,2.13212]
[1778755445716,54.21,79407.76,0.0,0.98531,1e-05,2.12292]
[1778755450751,54.21,79409.98,0.0,0.98535,1e-05,2.1181]
[1778755455788,54.2,79410.92,0.0,0.98538,1e-05,2.11519]
[1778755461064,54.19,79412.06,0.0,0.9854,1e-05,2.11233]
[1778755466865,54.18,79414.35,0.0,0.98544,1e-05,2.10695]
[1778755473915,54.17,79414.0,0.0,0.98547,1e-05,2.10328]
[1778755477632,54.17,79414.3,0.0,0.98547,1e-05,2.10256]
[1778755477808,54.17,79414.3,0.0,0.98547,1e-05,2.10256]
[1778755477663,54.16,79414.37,0.0,0.98548,1e-05,2.10163]
[1778755482978,54.15,79416.06,0.0,0.98551,1e-05,2.0978]
[1778755489020,54.15,79418.03,0.0,0.98555,1e-05,2.09337]
[1778755493048,54.14,79423.62,0.0,0.98562,1e-05,2.08424]
[1778755498083,54.13,79423.6,0.0,0.98563,1e-05,2.08307]
[1778755500267,54.13,79423.31,0.0,0.98563,1e-05,2.08325]
[1778755500307,54.13,79423.31,0.0,0.98563,1e-05,2.08325]
[1778755506139,54.12,79425.02,0.0,0.98566,1e-05,2.07914]
[1778755511174,54.12,79426.42,0.0,0.98569,1e-05,2.07597]
[1778755516209,54.11,79427.77,0.0,0.98571,1e-05,2.07313]
[1778755517822,54.11,79427.77,0.0,0.98571,1e-05,2.07313]
[1778755518064,54.11,79429.76,0.0,0.98574,1e-05,2.07004]
[1778755518223,54.11,79430.81,0.0,0.98575,1e-05,2.06831]
[1778755518925,54.11,79430.81,0.0,0.98575,1e-05,2.06831]
[1778755521244,54.11,79434.83,0.0,0.9858,1e-05,2.06191]
[1778755524064,54.1,79435.19,0.0,0.98581,1e-05,2.061]
[1778755524309,54.1,79435.19,0.0,0.98581,1e-05,2.061]
[1778755524410,54.1,79436.15,0.0,0.98582,1e-05,2.05942]
[1778755526284,54.1,79442.51,0.0,0.9859,1e-05,2.04993]
[1778755527291,54.1,79449.67,0.0,0.98599,1e-05,2.03953]
[1778755528298,54.1,79453.76,0.0,0.98603,1e-05,2.03355]
[1778755531218,54.1,79456.09,0.0,0.98606,1e-05,2.02995]
[1778755531309,54.1,79456.09,0.0,0.98606,1e-05,2.02995]
[1778755532326,54.1,79451.76,0.0,0.98603,1e-05,2.03367]
[1778755533333,54.09,79448.38,0.0,0.98599,1e-05,2.03833]
[1778755534247,54.09,79448.38,0.0,0.98599,1e-05,2.03833]
[1778755534307,54.09,79448.38,0.0,0.98599,1e-05,2.03833]
[1778755534340,54.09,79445.98,0.0,0.98597,1e-05,2.04159]
[1778755535707,54.09,79445.98,0.0,0.98597,1e-05,2.04159]
[1778755535808,54.09,79445.98,0.0,0.98597,1e-05,2.04159]
[1778755537793,54.09,79447.16,0.0,0.98598,1e-05,2.03959]
[1778755537809,54.09,79447.16,0.0,0.98598,1e-05,2.03959]
[1778755537876,54.09,79449.51,0.0,0.98601,1e-05,2.03593]
[1778755538234,54.09,79449.51,0.0,0.98601,1e-05,2.03593]
[1778755538310,54.09,79449.51,0.0,0.98601,1e-05,2.03593]
[1778755538368,54.09,79456.58,0.0,0.98609,1e-05,2.02589]
[1778755539375,54.09,79459.63,0.0,0.98613,1e-05,2.02144]
[1778755541331,54.09,79459.93,0.0,0.98613,1e-05,2.02088]
[1778755541449,54.09,79459.93,0.0,0.98613,1e-05,2.02088]
[1778755541575,54.09,79459.93,0.0,0.98613,1e-05,2.02088]
[1778755541676,54.09,79460.4,0.0,0.98614,1e-05,2.02009]
[1778755547431,54.08,79460.02,0.0,0.98614,1e-05,2.01989]
[1778755548438,54.08,79455.35,0.0,0.98609,1e-05,2.02638]
[1778755549555,54.08,79455.35,0.0,0.98609,1e-05,2.02638]
[1778755549813,54.08,79455.35,0.0,0.98609,1e-05,2.02638]
[1778755549656,54.08,79453.21,0.0,0.98607,1e-05,2.02929]
[1778755550441,54.08,79453.21,0.0,0.98607,1e-05,2.02929]
[1778755550567,54.08,79453.21,0.0,0.98607,1e-05,2.02929]
[1778755550668,54.08,79453.38,0.0,0.98607,1e-05,2.0289]
[1778755559515,54.07,79454.2,0.0,0.98609,1e-05,2.02651]
[1778755565135,54.07,79454.24,0.0,0.98609,1e-05,2.02606]
[1778755565309,54.07,79454.24,0.0,0.98609,1e-05,2.02606]
[1778755565632,54.07,79454.24,0.0,0.98609,1e-05,2.02606]
[1778755565809,54.07,79454.24,0.0,0.98609,1e-05,2.02606]
[1778755565908,54.07,79454.24,0.0,0.9861,1e-05,2.02554]
[1778755571604,54.07,79454.8,0.0,0.98611,1e-05,2.02411]
[1778755576639,54.06,79453.63,0.0,0.9861,1e-05,2.02514]
[1778755578429,54.06,79454.69,0.0,0.98611,1e-05,2.02351]
[1778755578560,54.06,79454.69,0.0,0.98611,1e-05,2.02351]
[1778755578653,54.06,79454.84,0.0,0.98611,1e-05,2.02317]
[1778755579173,54.06,79454.84,0.0,0.98611,1e-05,2.02317]
[1778755579309,54.06,79454.84,0.0,0.98611,1e-05,2.02317]
[1778755582683,54.06,79458.55,0.0,0.98616,1e-05,2.01743]
[1778755585695,54.06,79458.96,0.0,0.98617,1e-05,2.01662]
[1778755585809,54.06,79458.96,0.0,0.98617,1e-05,2.01662]
[1778755585910,54.06,79458.41,0.0,0.98616,1e-05,2.01717]
[1778755586421,54.06,79458.41,0.0,0.98616,1e-05,2.01717]
[1778755586564,54.06,79458.41,0.0,0.98616,1e-05,2.01717]
[1778755591749,54.05,79460.78,0.0,0.98621,1e-05,2.01055]
[1778755594271,54.04,79460.09,0.0,0.98622,1e-05,2.00945]
[1778755594311,54.04,79460.09,0.0,0.98622,1e-05,2.00945]
[1778755594781,54.04,79460.09,0.0,0.98622,1e-05,2.00945]
[1778755594811,54.04,79460.09,0.0,0.98622,1e-05,2.00945]
[1778755594882,54.04,79458.58,0.0,0.98621,1e-05,2.01148]
[1778755599805,54.03,79454.75,0.0,0.98617,1e-05,2.0153]
[1778755600028,54.03,79454.75,0.0,0.98617,1e-05,2.0153]
[1778755600071,54.03,79454.75,0.0,0.98617,1e-05,2.0153]
[1778755600584,54.03,79454.75,0.0,0.98617,1e-05,2.0153]
[1778755600801,54.03,79454.75,0.0,0.98617,1e-05,2.0153]
[1778755600812,54.03,79453.58,0.0,0.98616,1e-05,2.01674]
[1778755606854,54.02,79454.33,0.0,0.98618,1e-05,2.01501]
[1778755611889,54.02,79454.48,0.0,0.98618,1e-05,2.01426]
[1778755616924,54.02,79454.73,0.0,0.98619,1e-05,2.01338]
[1778755618815,54.02,79454.66,0.0,0.98619,1e-05,2.01337]
[1778755618938,54.02,79452.21,0.0,0.98616,1e-05,2.01673]
[1778755619059,54.02,79452.21,0.0,0.98616,1e-05,2.01673]
[1778755619500,54.02,79452.21,0.0,0.98616,1e-05,2.01673]
[1778755619573,54.02,79452.21,0.0,0.98616,1e-05,2.01673]
[1778755619945,54.02,79452.16,0.0,0.98616,1e-05,2.01669]
[1778755621959,54.01,79455.16,0.0,0.9862,1e-05,2.01223]
[1778755626994,54.01,79454.36,0.0,0.98619,1e-05,2.01283]
[1778755630066,54.01,79450.77,0.0,0.98615,1e-05,2.01769]
[1778755634539,54.01,79449.36,0.0,0.98614,1e-05,2.01921]
[1778755634566,54.01,79449.36,0.0,0.98614,1e-05,2.01921]
[1778755634837,54.01,79449.36,0.0,0.98614,1e-05,2.01921]
[1778755634938,54.01,79448.59,0.0,0.98613,1e-05,2.02006]
[1778755635062,54.01,79448.59,0.0,0.98613,1e-05,2.02006]
[1778755635161,54.01,79449.69,0.0,0.98615,1e-05,2.0185]
[1778755639384,54.0,79449.8,0.0,0.98615,1e-05,2.01811]
[1778755639560,54.0,79449.8,0.0,0.98615,1e-05,2.01811]
[1778755646127,54.0,79447.09,0.0,0.98613,1e-05,2.02085]
[1778755651162,53.99,79447.81,0.0,0.98616,1e-05,2.01707]
[1778755654476,53.99,79447.92,0.0,0.98616,1e-05,2.01668]
[1778755654561,53.99,79447.92,0.0,0.98616,1e-05,2.01668]
[1778755654875,53.99,79447.92,0.0,0.98616,1e-05,2.01668]
[1778755654899,53.99,79448.23,0.0,0.98616,1e-05,2.016]
[1778755655060,53.99,79448.23,0.0,0.98616,1e-05,2.016]
[1778755658211,53.99,79451.83,0.0,0.98621,1e-05,2.01058]
[1778755660079,53.99,79453.05,0.0,0.98622,1e-05,2.00875]
[1778755660316,53.99,79453.05,0.0,0.98622,1e-05,2.00875]
[1778755660704,53.99,79453.05,0.0,0.98622,1e-05,2.00875]
[1778755660813,53.99,79453.05,0.0,0.98622,1e-05,2.00875]
[1778755660828,53.99,79454.35,0.0,0.98624,1e-05,2.00671]
[1778755663246,53.99,79451.62,0.0,0.98621,1e-05,2.01036]
[1778755669106,53.99,79451.11,0.0,0.98621,1e-05,2.01075]
[1778755669308,53.99,79451.11,0.0,0.98621,1e-05,2.01075]
[1778755669743,53.99,79451.11,0.0,0.98621,1e-05,2.01075]
[1778755669812,53.99,79451.11,0.0,0.98621,1e-05,2.01075]
[1778755669844,53.98,79451.11,0.0,0.98621,1e-05,2.01031]
[1778755671302,53.98,79448.33,0.0,0.98618,1e-05,2.01413]
[1778755679920,53.98,79448.89,0.0,0.98619,1e-05,2.01288]
[1778755680022,53.97,79450.16,0.0,0.98621,1e-05,2.00993]
[1778755680058,53.97,79450.16,0.0,0.98621,1e-05,2.00993]
[1778755680529,53.97,79450.16,0.0,0.98621,1e-05,2.00993]
[1778755680563,53.97,79450.16,0.0,0.98621,1e-05,2.00993]
[1778755680630,53.97,79450.65,0.0,0.98622,1e-05,2.00924]
[1778755686802,53.97,79449.88,0.0,0.98621,1e-05,2.00979]
[1778755686808,53.97,79449.88,0.0,0.98621,1e-05,2.00979]
[1778755686903,53.97,79449.91,0.0,0.98622,1e-05,2.00953]
[1778755687430,53.97,79449.91,0.0,0.98622,1e-05,2.00953]
[1778755687564,53.97,79449.91,0.0,0.98622,1e-05,2.00953]
[1778755694463,53.96,79450.71,0.0,0.98623,1e-05,2.00764]
[1778755699498,53.96,79450.6,0.0,0.98623,1e-05,2.00726]
[1778755701240,53.96,79450.6,0.0,0.98623,1e-05,2.00726]
[1778755701307,53.96,79450.6,0.0,0.98623,1e-05,2.00726]
[1778755701982,53.96,79450.6,0.0,0.98623,1e-05,2.00726]
[1778755702029,53.96,79453.93,0.0,0.98627,1e-05,2.00226]
[1778755702066,53.96,79453.93,0.0,0.98627,1e-05,2.00226]
[1778755702521,53.96,79456.35,0.0,0.9863,1e-05,1.99885]
[1778755708588,53.96,79457.02,0.0,0.98631,1e-05,1.99755]
[1778755708807,53.96,79457.02,0.0,0.98631,1e-05,1.99755]
[1778755708908,53.96,79457.15,0.0,0.98632,1e-05,1.9971]
[1778755709327,53.96,79457.15,0.0,0.98632,1e-05,1.9971]
[1778755709569,53.96,79457.15,0.0,0.98632,1e-05,1.9971]
[1778755714605,53.95,79458.58,0.0,0.98635,1e-05,1.99198]
[1778755718416,53.94,79459.22,0.0,0.98638,1e-05,1.9891]
[1778755718560,53.94,79459.22,0.0,0.98638,1e-05,1.9891]
[1778755718633,53.94,79459.26,0.0,0.98638,1e-05,1.98839]
[1778755719074,53.94,79459.26,0.0,0.98638,1e-05,1.98839]
[1778755719309,53.94,79459.26,0.0,0.98638,1e-05,1.98839]
[1778755724796,53.92,79458.56,0.0,0.9864,1e-05,1.98611]
[1778755724808,53.92,79458.56,0.0,0.9864,1e-05,1.98611]
[1778755724897,53.91,79458.3,0.0,0.98641,1e-05,1.98518]
[1778755725554,53.91,79458.3,0.0,0.98641,1e-05,1.98518]
[1778755725809,53.91,79458.3,0.0,0.98641,1e-05,1.98518]
[1778755730804,53.9,79459.14,0.0,0.98644,1e-05,1.98144]
[1778755731057,53.9,79459.14,0.0,0.98644,1e-05,1.98144]
[1778755730964,53.89,79459.01,0.0,0.98645,1e-05,1.98035]
[1778755731594,53.89,79459.01,0.0,0.98645,1e-05,1.98035]
[1778755731810,53.89,79459.01,0.0,0.98645,1e-05,1.98035]
[1778755731909,53.89,79459.05,0.0,0.98645,1e-05,1.97966]
[1778755737771,53.87,79459.34,0.0,0.98648,1e-05,1.97611]
[1778755742835,53.85,79459.61,0.0,0.9865,1e-05,1.97324]
[1778755743059,53.85,79459.61,0.0,0.9865,1e-05,1.97324]
[1778755743047,53.85,79458.83,0.0,0.9865,1e-05,1.9731]
[1778755743867,53.85,79458.83,0.0,0.9865,1e-05,1.9731]
[1778755744076,53.85,79458.83,0.0,0.9865,1e-05,1.9731]
[1778755743968,53.84,79458.9,0.0,0.98651,1e-05,1.97238]
[1778755745827,53.84,79460.18,0.0,0.98653,1e-05,1.96998]
[1778755747888,53.84,79459.76,0.0,0.98653,1e-05,1.96995]
[1778755753099,53.82,79460.05,0.0,0.98656,1e-05,1.96651]
[1778755753310,53.82,79460.05,0.0,0.98656,1e-05,1.96651]
[1778755757911,53.79,79461.19,0.0,0.9866,1e-05,1.96074]
[1778755762946,53.78,79460.87,0.0,0.98662,1e-05,1.95824]
[1778755767981,53.76,79461.93,0.0,0.98666,1e-05,1.95385]
[1778755770018,53.76,79462.33,0.0,0.98667,1e-05,1.95272]
[1778755770062,53.76,79462.33,0.0,0.98667,1e-05,1.95272]
[1778755776038,53.74,79461.94,0.0,0.98671,1e-05,1.94718]
[1778755778052,53.73,79463.08,0.0,0.98673,1e-05,1.94448]
[1778755779537,53.72,79462.97,0.0,0.98674,1e-05,1.94358]
[1778755779563,53.72,79462.97,0.0,0.98674,1e-05,1.94358]
[1778755789129,53.7,79462.61,0.0,0.98676,1e-05,1.94093]
[1778755794164,53.7,79462.64,0.0,0.98676,1e-05,1.94089]
[1778755796499,53.7,79462.84,0.0,0.98676,1e-05,1.94061]
[1778755796567,53.7,79462.84,0.0,0.98676,1e-05,1.94061]
[1778755797185,53.7,79466.3,0.0,0.9868,1e-05,1.93584]
[1778755798192,53.7,79471.68,0.0,0.98686,1e-05,1.92844]
[1778755799199,53.7,79475.31,0.0,0.98691,1e-05,1.92241]
[1778755800206,53.7,79478.22,0.0,0.98694,1e-05,1.91843]
[1778755801537,53.7,79478.22,0.0,0.98694,1e-05,1.91843]
[1778755801560,53.7,79482.4,0.0,0.98698,1e-05,1.91271]
[1778755802220,53.7,79483.83,0.0,0.987,1e-05,1.91076]
[1778755804276,53.7,79482.87,0.0,0.98699,1e-05,1.91207]
[1778755804312,53.7,79482.87,0.0,0.98699,1e-05,1.91207]
[1778755812292,53.7,79485.16,0.0,0.98701,1e-05,1.90895]
[1778755813298,53.7,79486.32,0.0,0.98703,1e-05,1.90688]
[1778755815240,53.69,79486.94,0.0,0.98704,1e-05,1.90554]
[1778755815314,53.69,79486.94,0.0,0.98704,1e-05,1.90554]
[1778755820347,53.68,79489.41,0.0,0.98709,1e-05,1.89928]
[1778755821354,53.67,79490.93,0.0,0.98711,1e-05,1.89674]
[1778755822361,53.67,79492.5,0.0,0.98713,1e-05,1.89414]
[1778755823224,53.67,79492.5,0.0,0.98713,1e-05,1.89414]
[1778755823313,53.67,79492.5,0.0,0.98713,1e-05,1.89414]
[1778755824375,53.67,79494.28,0.0,0.98716,1e-05,1.8908]
[1778755828403,53.65,79492.49,0.0,0.98715,1e-05,1.89138]
[1778755830417,53.65,79493.61,0.0,0.98717,1e-05,1.88894]
[1778755831424,53.65,79488.7,0.0,0.98714,1e-05,1.89307]
[1778755832423,53.65,79488.7,0.0,0.98714,1e-05,1.89307]
[1778755832565,53.65,79488.7,0.0,0.98714,1e-05,1.89307]
[1778755832653,53.64,79487.5,0.0,0.98713,1e-05,1.89422]
[1778755840487,53.62,79487.69,0.0,0.98716,1e-05,1.8902]
[1778755842501,53.62,79489.29,0.0,0.98718,1e-05,1.88711]
[1778755843508,53.61,79490.84,0.0,0.9872,1e-05,1.88455]
[1778755844775,53.61,79490.84,0.0,0.9872,1e-05,1.88455]
[1778755844810,53.61,79490.84,0.0,0.9872,1e-05,1.88455]
[1778755849096,53.61,79490.94,0.0,0.98721,1e-05,1.88305]
[1778755849170,53.6,79492.19,0.0,0.98724,1e-05,1.88001]
[1778755849312,53.6,79492.19,0.0,0.98724,1e-05,1.88001]
[1778755856599,53.58,79491.95,0.0,0.98726,1e-05,1.8772]
[1778755858614,53.57,79494.66,0.0,0.9873,1e-05,1.87266]
[1778755859542,53.57,79494.66,0.0,0.9873,1e-05,1.87266]
[1778755859564,53.57,79494.66,0.0,0.9873,1e-05,1.87266]
[1778755860627,53.57,79496.95,0.0,0.98733,1e-05,1.86871]
[1778755861907,53.57,79496.95,0.0,0.98733,1e-05,1.86871]
[1778755861994,53.57,79498.08,0.0,0.98734,1e-05,1.86676]
[1778755862641,53.56,79505.35,0.0,0.98742,1e-05,1.85659]
[1778755864371,53.56,79506.42,0.0,0.98744,1e-05,1.85476]
[1778755864569,53.56,79506.42,0.0,0.98744,1e-05,1.85476]
[1778755869690,53.55,79513.26,0.0,0.98753,1e-05,1.84327]
[1778755871087,53.55,79513.26,0.0,0.98753,1e-05,1.84327]
[1778755871311,53.54,79513.75,0.0,0.98754,1e-05,1.84188]
[1778755872002,53.54,79513.75,0.0,0.98754,1e-05,1.84188]
[1778755872064,53.54,79513.75,0.0,0.98754,1e-05,1.84188]
[1778755872083,53.54,79513.76,0.0,0.98754,1e-05,1.84149]
[1778755874725,53.54,79519.58,0.0,0.98761,1e-05,1.83304]
[1778755876739,53.53,79523.04,0.0,0.98765,1e-05,1.82777]
[1778755877393,53.53,79523.04,0.0,0.98765,1e-05,1.82777]
[1778755877566,53.53,79523.04,0.0,0.98765,1e-05,1.82777]
[1778755883788,53.52,79522.59,0.0,0.98767,1e-05,1.82599]
[1778755885802,53.52,79517.14,0.0,0.98761,1e-05,1.83252]
[1778755886377,53.52,79517.14,0.0,0.98761,1e-05,1.83252]
[1778755886566,53.52,79517.14,0.0,0.98761,1e-05,1.83252]
[1778755887916,53.51,79517.32,0.0,0.98762,1e-05,1.83193]
[1778755888057,53.51,79517.32,0.0,0.98762,1e-05,1.83193]
[1778755888158,53.51,79517.21,0.0,0.98762,1e-05,1.83139]
[1778755892859,53.5,79514.9,0.0,0.98762,1e-05,1.83106]
[1778755893755,53.5,79514.9,0.0,0.98762,1e-05,1.83106]
[1778755893807,53.5,79514.9,0.0,0.98762,1e-05,1.83106]
[1778755893864,53.5,79502.02,0.0,0.98749,1e-05,1.84782]
[1778755894871,53.5,79500.05,0.0,0.98747,1e-05,1.85008]
[1778755899906,53.49,79498.81,0.0,0.98747,1e-05,1.84987]
[1778755901920,53.48,79495.09,0.0,0.98744,1e-05,1.8541]
[1778755902273,53.48,79495.09,0.0,0.98744,1e-05,1.8541]
[1778755902309,53.48,79495.09,0.0,0.98744,1e-05,1.8541]
[1778755903334,53.48,79495.08,0.0,0.98744,1e-05,1.85375]
[1778755903559,53.48,79495.08,0.0,0.98744,1e-05,1.85375]
[1778755903934,53.48,79494.99,0.0,0.98744,1e-05,1.85349]
[1778755908969,53.47,79488.54,0.0,0.98739,1e-05,1.86028]
[1778755910251,53.47,79488.54,0.0,0.98739,1e-05,1.86028]
[1778755910310,53.46,79486.57,0.0,0.98737,1e-05,1.86255]
[1778755915375,53.46,79485.76,0.0,0.98737,1e-05,1.86223]
[1778755915557,53.46,79485.76,0.0,0.98737,1e-05,1.86223]
[1778755915565,53.46,79485.76,0.0,0.98737,1e-05,1.86223]
[1778755915807,53.46,79485.76,0.0,0.98737,1e-05,1.86223]
[1778755916018,53.46,79485.87,0.0,0.98737,1e-05,1.86219]
[1778755919877,53.46,79486.3,0.0,0.98738,1e-05,1.86195]
[1778755920061,53.46,79486.3,0.0,0.98738,1e-05,1.86195]
[1778755931124,53.47,79485.66,0.0,0.98736,1e-05,1.8643]
[1778755932151,53.47,79485.66,0.0,0.98736,1e-05,1.8643]
[1778755932310,53.47,79485.62,0.0,0.98736,1e-05,1.86447]
[1778755932833,53.47,79485.62,0.0,0.98736,1e-05,1.86447]
[1778755933059,53.47,79485.62,0.0,0.98736,1e-05,1.86447]
[1778755933160,53.47,79485.62,0.0,0.98736,1e-05,1.86459]
[1778755936815,53.47,79488.16,0.0,0.98738,1e-05,1.86155]
[1778755937062,53.47,79488.16,0.0,0.98738,1e-05,1.86155]
[1778755942204,53.46,79489.85,0.0,0.98741,1e-05,1.8576]
[1778755942766,53.46,79489.85,0.0,0.98741,1e-05,1.8576]
[1778755942810,53.46,79489.85,0.0,0.98741,1e-05,1.8576]
[1778755944092,53.46,79491.54,0.0,0.98743,1e-05,1.85498]
[1778755944218,53.46,79492.72,0.0,0.98745,1e-05,1.85305]
[1778755944309,53.46,79492.72,0.0,0.98745,1e-05,1.85305]
[1778755951268,53.44,79491.83,0.0,0.98747,1e-05,1.84977]
[1778755953178,53.44,79493.08,0.0,0.98749,1e-05,1.84776]
[1778755953281,53.44,79496.92,0.0,0.98753,1e-05,1.8423]
[1778755953309,53.44,79496.92,0.0,0.98753,1e-05,1.8423]
[1778755954288,53.44,79502.26,0.0,0.98759,1e-05,1.83487]
[1778755959070,53.43,79504.78,0.0,0.98762,1e-05,1.8309]
[1778755959311,53.43,79504.78,0.0,0.98762,1e-05,1.8309]
[1778755960404,53.43,79508.9,0.0,0.98767,1e-05,1.82453]
[1778755960567,53.43,79508.9,0.0,0.98767,1e-05,1.82453]
[1778755960668,53.43,79508.58,0.0,0.98767,1e-05,1.82466]
[1778755963371,53.42,79505.45,0.0,0.98764,1e-05,1.8279]
[1778755965880,53.42,79505.77,0.0,0.98765,1e-05,1.82718]
[1778755966057,53.42,79505.77,0.0,0.98765,1e-05,1.82718]
[1778755966392,53.42,79501.54,0.0,0.98761,1e-05,1.83218]
[1778755969625,53.41,79500.1,0.0,0.9876,1e-05,1.83346]
[1778755969808,53.41,79500.1,0.0,0.9876,1e-05,1.83346]
[1778755969824,53.41,79494.77,0.0,0.98755,1e-05,1.84024]
[1778755972435,53.4,79492.08,0.0,0.98752,1e-05,1.84283]
[1778755974080,53.4,79492.08,0.0,0.98752,1e-05,1.84283]
[1778755977470,53.39,79495.12,0.0,0.98757,1e-05,1.83713]
[1778755982505,53.38,79495.4,0.0,0.98759,1e-05,1.83511]
[1778755985999,53.38,79495.77,0.0,0.98759,1e-05,1.83396]
[1778755986057,53.38,79495.77,0.0,0.98759,1e-05,1.83396]
[1778755986100,53.38,79495.77,0.0,0.9876,1e-05,1.83363]
[1778755991568,53.37,79496.15,0.0,0.98762,1e-05,1.83115]
[1778755996603,53.36,79496.93,0.0,0.98764,1e-05,1.82848]
[1778756003653,53.34,79496.26,0.0,0.98765,1e-05,1.82707]
[1778756011712,53.33,79494.96,0.0,0.98767,1e-05,1.82415]
[1778756016744,53.32,79494.9,0.0,0.98768,1e-05,1.82262]
[1778756024800,53.3,79494.86,0.0,0.9877,1e-05,1.82011]
[1778756027680,53.3,79496.33,0.0,0.98772,1e-05,1.81754]
[1778756027826,53.3,79528.8,0.0,0.98806,1e-05,1.77474]
[1778756028832,53.3,79536.25,0.0,0.98814,1e-05,1.76488]
[1778756030846,53.3,79532.47,0.0,0.9881,1e-05,1.76955]
[1778756031529,53.3,79532.47,0.0,0.9881,1e-05,1.76955]
[1778756031853,53.29,79538.11,0.0,0.98816,1e-05,1.76205]
[1778756034874,53.29,79543.03,0.0,0.98821,1e-05,1.75511]
[1778756036888,53.29,79547.65,0.0,0.98826,1e-05,1.74881]
[1778756037895,53.29,79550.95,0.0,0.9883,1e-05,1.74441]
[1778756040916,53.28,79556.72,0.0,0.98836,1e-05,1.73655]
[1778756041923,53.28,79561.58,0.0,0.98841,1e-05,1.73021]
[1778756042460,53.28,79561.58,0.0,0.98841,1e-05,1.73021]
[1778756042807,53.28,79561.58,0.0,0.98841,1e-05,1.73021]
[1778756043937,53.28,79569.2,0.0,0.98849,1e-05,1.72042]
[1778756046958,53.28,79565.97,0.0,0.98845,1e-05,1.72437]
[1778756050392,53.28,79567.06,0.0,0.98847,1e-05,1.72273]
[1778756050559,53.28,79568.42,0.0,0.98848,1e-05,1.72088]
[1778756050993,53.28,79567.08,0.0,0.98847,1e-05,1.72245]
[1778756056031,53.28,79570.19,0.0,0.9885,1e-05,1.71801]
[1778756059052,53.27,79575.22,0.0,0.98856,1e-05,1.71142]
[1778756060059,53.27,79579.79,0.0,0.9886,1e-05,1.70568]
[1778756061066,53.27,79583.12,0.0,0.98863,1e-05,1.7015]
[1778756067108,53.27,79582.79,0.0,0.98863,1e-05,1.70191]
[1778756069122,53.27,79575.63,0.0,0.98856,1e-05,1.7109]
[1778756070129,53.27,79571.04,0.0,0.98851,1e-05,1.71669]
[1778756072143,53.27,79567.08,0.0,0.98849,1e-05,1.71976]
[1778756076187,53.27,79571.63,0.0,0.98854,1e-05,1.7135]
[1778756081222,53.27,79573.12,0.0,0.98856,1e-05,1.71103]
[1778756086257,53.26,79571.85,0.0,0.98855,1e-05,1.71204]
[1778756091292,53.26,79574.17,0.0,0.98858,1e-05,1.70841]
[1778756096327,53.26,79574.81,0.0,0.98858,1e-05,1.70749]
[1778756101362,53.26,79576.37,0.0,0.9886,1e-05,1.70553]
[1778756106397,53.26,79579.48,0.0,0.98863,1e-05,1.70163]
[1778756107404,53.26,79584.23,0.0,0.98868,1e-05,1.69568]
[1778756112439,53.26,79585.97,0.0,0.98869,1e-05,1.69351]
[1778756117474,53.26,79585.69,0.0,0.98869,1e-05,1.69386]
[1778756120496,53.26,79589.98,0.0,0.98873,1e-05,1.68851]
[1778756121503,53.26,79593.37,0.0,0.98877,1e-05,1.68429]
[1778756124861,53.26,79593.83,0.0,0.98877,1e-05,1.68372]
[1778756130566,53.26,79593.93,0.0,0.98877,1e-05,1.6836]
[1778756134595,53.26,79591.6,0.0,0.98876,1e-05,1.68459]
[1778756136901,53.26,79592.88,0.0,0.98877,1e-05,1.68299]
[1778756137066,53.26,79592.88,0.0,0.98877,1e-05,1.68299]
[1778756137166,53.26,79593.01,0.0,0.98877,1e-05,1.68283]
[1778756139630,53.26,79587.67,0.0,0.98872,1e-05,1.68948]
[1778756140637,53.26,79584.51,0.0,0.98869,1e-05,1.69342]
[1778756143658,53.26,79581.54,0.0,0.98866,1e-05,1.69713]
[1778756147744,53.26,79581.55,0.0,0.98866,1e-05,1.69712]
[1778756153728,53.26,79584.44,0.0,0.98869,1e-05,1.69351]
[1778756156749,53.26,79590.02,0.0,0.98874,1e-05,1.68655]
[1778756157756,53.26,79593.37,0.0,0.98878,1e-05,1.68239]
[1778756162791,53.26,79595.29,0.0,0.9888,1e-05,1.68]
[1778756166340,53.26,79595.31,0.0,0.9888,1e-05,1.67998]
[1778756167827,53.26,79598.82,0.0,0.98883,1e-05,1.67563]
[1778756170180,53.26,79598.53,0.0,0.98883,1e-05,1.67599]
[1778756170310,53.26,79598.53,0.0,0.98883,1e-05,1.67599]
[1778756170411,53.26,79594.68,0.0,0.98879,1e-05,1.68076]
[1778756176890,53.26,79593.43,0.0,0.98878,1e-05,1.68231]
[1778756181925,53.26,79586.94,0.0,0.98871,1e-05,1.69039]
[1778756186960,53.26,79585.05,0.0,0.9887,1e-05,1.69275]
[1778756191995,53.26,79584.15,0.0,0.9887,1e-05,1.69196]
[1778756198043,53.26,79583.96,0.0,0.9887,1e-05,1.69219]
[1778756203078,53.26,79583.02,0.0,0.98869,1e-05,1.69337]
[1778756205045,53.26,79583.02,0.0,0.98869,1e-05,1.69337]
[1778756205092,53.26,79579.51,0.0,0.98865,1e-05,1.69775]
[1778756206099,53.26,79575.98,0.0,0.98862,1e-05,1.70218]
[1778756214155,53.26,79574.47,0.0,0.98861,1e-05,1.70407]
[1778756220197,53.26,79572.56,0.0,0.98859,1e-05,1.70647]
[1778756225232,53.26,79573.28,0.0,0.98859,1e-05,1.70557]
[1778756230267,53.26,79570.46,0.0,0.98857,1e-05,1.70911]
[1778756235302,53.26,79567.71,0.0,0.98854,1e-05,1.71257]
[1778756240337,53.26,79567.61,0.0,0.98854,1e-05,1.7127]
[1778756248393,53.26,79567.32,0.0,0.98853,1e-05,1.71307]
[1778756253428,53.26,79565.76,0.0,0.98853,1e-05,1.7131]
[1778756258463,53.26,79567.24,0.0,0.98855,1e-05,1.71124]
[1778756263499,53.26,79567.29,0.0,0.98855,1e-05,1.71118]
[1778756268533,53.26,79567.32,0.0,0.98855,1e-05,1.71114]
[1778756275582,53.26,79566.95,0.0,0.98854,1e-05,1.7116]
[1778756280617,53.26,79566.29,0.0,0.98854,1e-05,1.71244]
[1778756286659,53.26,79564.77,0.0,0.98852,1e-05,1.71435]
[1778756288673,53.26,79556.17,0.0,0.98844,1e-05,1.72498]
[1778756294306,53.26,79558.6,0.0,0.98846,1e-05,1.72161]
[1778756297689,53.25,79556.93,0.0,0.98845,1e-05,1.72359]
[1778756297736,53.25,79552.38,0.0,0.98841,1e-05,1.72922]
[1778756298743,53.25,79548.2,0.0,0.98836,1e-05,1.73438]
[1778756301267,53.25,79547.15,0.0,0.98836,1e-05,1.73555]
[1778756307325,53.25,79549.51,0.0,0.98838,1e-05,1.73255]
[1778756311704,53.25,79552.53,0.0,0.98841,1e-05,1.72871]
[1778756311810,53.25,79552.53,0.0,0.98841,1e-05,1.72871]
[1778756311834,53.25,79552.42,0.0,0.98842,1e-05,1.72691]
[1778756316869,53.25,79554.0,0.0,0.98844,1e-05,1.7249]
[1778756321310,53.25,79552.2,0.0,0.98842,1e-05,1.72718]
[1778756326939,53.25,79552.52,0.0,0.98842,1e-05,1.72678]
[1778756327855,53.25,79552.52,0.0,0.98842,1e-05,1.72678]
[1778756328041,53.25,79552.52,0.0,0.98842,1e-05,1.72678]
[1778756328073,53.25,79552.52,0.0,0.98842,1e-05,1.72678]
[1778756328087,53.25,79552.46,0.0,0.98842,1e-05,1.72685]
[1778756333988,53.25,79552.74,0.0,0.98842,1e-05,1.7265]
[1778756337009,53.25,79549.59,0.0,0.98839,1e-05,1.7305]
[1778756337775,53.25,79549.59,0.0,0.98839,1e-05,1.7305]
[1778756337809,53.25,79549.59,0.0,0.98839,1e-05,1.7305]
[1778756337888,53.25,79549.59,0.0,0.98839,1e-05,1.7305]
[1778756338059,53.25,79549.59,0.0,0.98839,1e-05,1.7305]
[1778756338141,53.25,79549.63,0.0,0.98839,1e-05,1.73045]
[1778756341236,53.25,79546.91,0.0,0.98837,1e-05,1.73391]
[1778756341313,53.25,79546.91,0.0,0.98837,1e-05,1.73391]
[1778756341359,53.25,79546.91,0.0,0.98837,1e-05,1.73391]
[1778756341568,53.25,79546.91,0.0,0.98837,1e-05,1.73391]
[1778756341668,53.25,79545.82,0.0,0.98835,1e-05,1.7353]
[1778756349097,53.25,79545.61,0.0,0.98835,1e-05,1.73557]
[1778756351453,53.25,79545.04,0.0,0.98835,1e-05,1.7363]
[1778756351515,53.25,79545.04,0.0,0.98835,1e-05,1.7363]
[1778756351561,53.25,79545.04,0.0,0.98835,1e-05,1.7363]
[1778756351662,53.25,79545.09,0.0,0.98835,1e-05,1.73623]
[1778756356768,53.25,79543.73,0.0,0.98833,1e-05,1.73797]
[1778756356810,53.25,79543.73,0.0,0.98833,1e-05,1.73797]
[1778756357153,53.25,79543.76,0.0,0.98833,1e-05,1.73793]
[1778756362188,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756362991,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363058,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363102,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363314,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363384,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363534,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363564,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363638,53.25,79545.44,0.0,0.98835,1e-05,1.73579]
[1778756363629,53.25,79544.84,0.0,0.98834,1e-05,1.73655]
[1778756363807,53.25,79544.84,0.0,0.98834,1e-05,1.73655]
[1778756367313,53.25,79542.5,0.0,0.98832,1e-05,1.73954]
[1778756367420,53.25,79542.5,0.0,0.98832,1e-05,1.73954]
[1778756367521,53.25,79541.87,0.0,0.98831,1e-05,1.74034]
[1778756371312,53.25,79540.76,0.0,0.9883,1e-05,1.74176]
[1778756371415,53.25,79540.76,0.0,0.9883,1e-05,1.74176]
[1778756371516,53.25,79540.66,0.0,0.98832,1e-05,1.73994]
[1778756373312,53.25,79541.12,0.0,0.98832,1e-05,1.73935]
[1778756373640,53.25,79541.12,0.0,0.98832,1e-05,1.73935]
[1778756373709,53.25,79541.12,0.0,0.98832,1e-05,1.73935]
[1778756377312,53.25,79541.15,0.0,0.98832,1e-05,1.73931]
[1778756377422,53.25,79541.15,0.0,0.98832,1e-05,1.73931]
[1778756377568,53.25,79541.15,0.0,0.98832,1e-05,1.73931]
[1778756377675,53.25,79541.15,0.0,0.98832,1e-05,1.73931]
[1778756377669,53.25,79541.15,0.0,0.98832,1e-05,1.73931]
[1778756378324,53.25,79541.15,0.0,0.98832,1e-05,1.73931]
[1778756381312,53.25,79540.2,0.0,0.98831,1e-05,1.74053]
[1778756381398,53.25,79540.2,0.0,0.98831,1e-05,1.74053]
[1778756381559,53.25,79540.2,0.0,0.98831,1e-05,1.74053]
[1778756381668,53.25,79540.2,0.0,0.98831,1e-05,1.74053]
[1778756383630,53.25,79538.55,0.0,0.98829,1e-05,1.74263]
[1778756383725,53.25,79538.55,0.0,0.98829,1e-05,1.74263]
[1778756383807,53.25,79538.4,0.0,0.98829,1e-05,1.74283]
[1778756385313,53.25,79538.27,0.0,0.98829,1e-05,1.74299]
[1778756385349,53.25,79537.84,0.0,0.98829,1e-05,1.74354]
[1778756385967,53.25,79537.84,0.0,0.98829,1e-05,1.74354]
[1778756388677,53.25,79540.02,0.0,0.98831,1e-05,1.74076]
[1778756389315,53.25,79540.3,0.0,0.98831,1e-05,1.7404]
[1778756389420,53.25,79540.3,0.0,0.98831,1e-05,1.7404]
[1778756389561,53.25,79540.3,0.0,0.98831,1e-05,1.7404]
[1778756389571,53.25,79540.3,0.0,0.98831,1e-05,1.7404]
[1778756389663,53.25,79540.48,0.0,0.98831,1e-05,1.74017]
[1778756390727,53.25,79540.48,0.0,0.98831,1e-05,1.74017]
[1778756390809,53.25,79540.94,0.0,0.98832,1e-05,1.73958]
[1778756392074,53.25,79542.24,0.0,0.98833,1e-05,1.73792]
[1778756392307,53.25,79542.24,0.0,0.98833,1e-05,1.73792]
[1778756393318,53.25,79541.41,0.0,0.98832,1e-05,1.73898]
[1778756393360,53.25,79541.41,0.0,0.98832,1e-05,1.73898]
[1778756393770,53.25,79541.41,0.0,0.98832,1e-05,1.73898]
[1778756397196,53.25,79540.99,0.0,0.98832,1e-05,1.73952]
[1778756397313,53.25,79540.99,0.0,0.98832,1e-05,1.73952]
[1778756397383,53.25,79540.99,0.0,0.98832,1e-05,1.73952]
[1778756397561,53.25,79540.99,0.0,0.98832,1e-05,1.73952]
[1778756397622,53.25,79539.96,0.0,0.98831,1e-05,1.74083]
[1778756403311,53.25,79541.91,0.0,0.98833,1e-05,1.73834]
[1778756403497,53.25,79541.91,0.0,0.98833,1e-05,1.73834]
[1778756403563,53.25,79541.91,0.0,0.98833,1e-05,1.73834]
[1778756403661,53.25,79540.95,0.0,0.98832,1e-05,1.73957]
[1778756404357,53.25,79540.95,0.0,0.98832,1e-05,1.73957]
[1778756404580,53.25,79540.95,0.0,0.98832,1e-05,1.73957]
[1778756404691,53.25,79540.95,0.0,0.98832,1e-05,1.73957]
[1778756404681,53.25,79541.14,0.0,0.98832,1e-05,1.73932]
[1778756407311,53.25,79541.84,0.0,0.98833,1e-05,1.73843]
[1778756407422,53.25,79541.84,0.0,0.98833,1e-05,1.73843]
[1778756407505,53.25,79543.97,0.0,0.98835,1e-05,1.73571]
[1778756408928,53.25,79543.36,0.0,0.98834,1e-05,1.73649]
[1778756408941,53.25,79543.36,0.0,0.98834,1e-05,1.73649]
[1778756409062,53.25,79543.36,0.0,0.98834,1e-05,1.73649]
[1778756411310,53.25,79543.38,0.0,0.98834,1e-05,1.73647]
[1778756411422,53.25,79543.38,0.0,0.98834,1e-05,1.73647]
[1778756411532,53.25,79543.59,0.0,0.98834,1e-05,1.7362]
[1778756413309,53.25,79543.58,0.0,0.98834,1e-05,1.73621]
[1778756413328,53.25,79543.58,0.0,0.98834,1e-05,1.73621]
[1778756413548,53.25,79542.84,0.0,0.98834,1e-05,1.73715]
[1778756415310,53.25,79542.67,0.0,0.98834,1e-05,1.73737]
[1778756415351,53.25,79542.67,0.0,0.98834,1e-05,1.73737]
[1778756415560,53.25,79541.79,0.0,0.98833,1e-05,1.73849]
[1778756416718,53.25,79541.79,0.0,0.98833,1e-05,1.73849]
[1778756416755,53.25,79541.79,0.0,0.98833,1e-05,1.73849]
[1778756416809,53.25,79543.39,0.0,0.98834,1e-05,1.73645]
[1778756419314,53.25,79544.81,0.0,0.98836,1e-05,1.73464]
[1778756419417,53.25,79544.81,0.0,0.98836,1e-05,1.73464]
[1778756419588,53.25,79545.26,0.0,0.98836,1e-05,1.73407]
[1778756421310,53.25,79545.36,0.0,0.98836,1e-05,1.73394]
[1778756421415,53.25,79545.36,0.0,0.98836,1e-05,1.73394]
[1778756421516,53.25,79545.36,0.0,0.98836,1e-05,1.73394]
[1778756425310,53.25,79545.21,0.0,0.98836,1e-05,1.73413]
[1778756425419,53.25,79545.21,0.0,0.98836,1e-05,1.73413]
[1778756425630,53.25,79545.13,0.0,0.98836,1e-05,1.73423]
[1778756429311,53.25,79545.9,0.0,0.98837,1e-05,1.73325]
[1778756429419,53.25,79545.9,0.0,0.98837,1e-05,1.73325]
[1778756429658,53.25,79545.26,0.0,0.98836,1e-05,1.73407]
[1778756431206,53.25,79545.01,0.0,0.98836,1e-05,1.73439]
[1778756431235,53.25,79545.01,0.0,0.98836,1e-05,1.73439]
[1778756431310,53.25,79545.01,0.0,0.98836,1e-05,1.73439]
[1778756433310,53.25,79545.27,0.0,0.98837,1e-05,1.73211]
[1778756433417,53.25,79545.27,0.0,0.98837,1e-05,1.73211]
[1778756433686,53.25,79545.11,0.0,0.98837,1e-05,1.73231]
[1778756434693,53.25,79547.45,0.0,0.9884,1e-05,1.72934]
[1778756434999,53.25,79547.45,0.0,0.9884,1e-05,1.72934]
[1778756435060,53.25,79547.45,0.0,0.9884,1e-05,1.72934]
[1778756435085,53.25,79547.45,0.0,0.9884,1e-05,1.72934]
[1778756435310,53.25,79547.45,0.0,0.9884,1e-05,1.72934]
[1778756435417,53.25,79547.45,0.0,0.9884,1e-05,1.72934]
[1778756435700,53.25,79549.1,0.0,0.98841,1e-05,1.72724]
[1778756439311,53.25,79549.41,0.0,0.98842,1e-05,1.72685]
[1778756439420,53.25,79549.41,0.0,0.98842,1e-05,1.72685]
[1778756439730,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756443310,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756443420,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756443521,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756447309,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756447419,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756447521,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756449308,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756449417,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756449800,53.25,79549.72,0.0,0.98842,1e-05,1.72645]
[1778756453308,53.25,79549.76,0.0,0.98842,1e-05,1.7264]
[1778756453420,53.25,79549.76,0.0,0.98842,1e-05,1.7264]
[1778756453559,53.25,79549.76,0.0,0.98842,1e-05,1.7264]
[1778756453651,53.25,79549.76,0.0,0.98842,1e-05,1.7264]
[1778756453659,53.25,79549.41,0.0,0.98842,1e-05,1.72685]
[1778756455842,53.25,79546.75,0.0,0.98839,1e-05,1.73023]
[1778756457315,53.25,79546.75,0.0,0.98839,1e-05,1.73023]
[1778756457340,53.25,79546.75,0.0,0.98839,1e-05,1.73023]
[1778756457422,53.25,79546.75,0.0,0.98839,1e-05,1.73023]
[1778756457475,53.25,79546.75,0.0,0.98839,1e-05,1.73023]
[1778756457560,53.25,79546.75,0.0,0.98839,1e-05,1.73023]
[1778756457658,53.25,79548.12,0.0,0.9884,1e-05,1.72848]
[1778756461312,53.25,79547.61,0.0,0.9884,1e-05,1.72913]
[1778756461421,53.25,79547.61,0.0,0.9884,1e-05,1.72913]
[1778756461524,53.25,79547.56,0.0,0.9884,1e-05,1.7292]
[1778756465314,53.25,79547.59,0.0,0.9884,1e-05,1.72916]
[1778756465359,53.25,79547.59,0.0,0.9884,1e-05,1.72916]
[1778756465400,53.25,79547.59,0.0,0.9884,1e-05,1.72916]
[1778756467310,53.25,79546.49,0.0,0.98839,1e-05,1.73056]
[1778756467417,53.25,79546.49,0.0,0.98839,1e-05,1.73056]
[1778756467518,53.25,79546.53,0.0,0.98839,1e-05,1.73051]
[1778756471310,53.25,79546.6,0.0,0.98839,1e-05,1.73042]
[1778756471417,53.25,79546.6,0.0,0.98839,1e-05,1.73042]
[1778756471518,53.25,79547.33,0.0,0.98839,1e-05,1.72949]
[1778756471857,53.25,79547.33,0.0,0.98839,1e-05,1.72949]
[1778756471929,53.25,79547.33,0.0,0.98839,1e-05,1.72949]
[1778756472058,53.25,79547.33,0.0,0.98839,1e-05,1.72949]
[1778756473313,53.25,79547.43,0.0,0.9884,1e-05,1.72936]
[1778756473422,53.25,79547.43,0.0,0.9884,1e-05,1.72936]
[1778756473523,53.25,79547.68,0.0,0.9884,1e-05,1.72904]
[1778756477309,53.25,79548.45,0.0,0.98841,1e-05,1.72779]
[1778756477418,53.25,79548.45,0.0,0.98841,1e-05,1.72779]
[1778756477519,53.25,79548.58,0.0,0.98841,1e-05,1.72749]
[1778756478671,53.25,79548.58,0.0,0.98841,1e-05,1.72749]
[1778756478806,53.25,79548.58,0.0,0.98841,1e-05,1.72749]
[1778756479003,53.25,79548.67,0.0,0.98841,1e-05,1.72711]
[1778756480733,53.25,79548.67,0.0,0.98841,1e-05,1.72711]
[1778756480807,53.25,79548.67,0.0,0.98841,1e-05,1.72711]
[1778756480760,53.25,79547.83,0.0,0.98841,1e-05,1.7279]
[1778756480922,53.25,79547.83,0.0,0.98841,1e-05,1.7279]
[1778756481018,53.25,79547.6,0.0,0.9884,1e-05,1.72819]
[1778756483310,53.24,79547.63,0.0,0.98841,1e-05,1.72802]
[1778756483409,53.24,79547.63,0.0,0.98841,1e-05,1.72802]
[1778756483560,53.24,79547.63,0.0,0.98841,1e-05,1.72802]
[1778756483668,53.24,79547.63,0.0,0.98841,1e-05,1.72802]
[1778756483722,53.24,79547.63,0.0,0.98841,1e-05,1.72788]
[1778756486316,53.24,79547.66,0.0,0.98841,1e-05,1.72771]
[1778756486423,53.24,79547.66,0.0,0.98841,1e-05,1.72771]
[1778756486560,53.24,79547.66,0.0,0.98841,1e-05,1.72771]
[1778756486599,53.24,79552.48,0.0,0.98846,1e-05,1.72132]
[1778756487307,53.24,79552.48,0.0,0.98846,1e-05,1.72132]
[1778756487419,53.24,79552.48,0.0,0.98846,1e-05,1.72132]
[1778756487521,53.24,79552.46,0.0,0.98846,1e-05,1.72122]
[1778756489314,53.24,79553.81,0.0,0.98847,1e-05,1.71939]
[1778756489417,53.24,79553.81,0.0,0.98847,1e-05,1.71939]
[1778756489525,53.24,79553.81,0.0,0.98847,1e-05,1.71939]
[1778756489560,53.24,79553.81,0.0,0.98847,1e-05,1.71939]
[1778756489634,53.24,79553.81,0.0,0.98847,1e-05,1.71939]
[1778756489806,53.24,79553.81,0.0,0.98847,1e-05,1.71939]
[1778756489735,53.24,79553.73,0.0,0.98847,1e-05,1.71937]
[1778756489918,53.24,79553.73,0.0,0.98847,1e-05,1.71937]
[1778756490082,53.24,79554.21,0.0,0.98848,1e-05,1.71864]
[1778756491089,53.24,79563.54,0.0,0.98859,1e-05,1.70482]
[1778756492096,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493313,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493343,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493471,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493573,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493582,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493808,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493838,53.24,79567.24,0.0,0.98862,1e-05,1.70008]
[1778756493673,53.24,79569.46,0.0,0.98865,1e-05,1.69721]
[1778756497309,53.24,79568.74,0.0,0.98864,1e-05,1.69787]
[1778756497464,53.24,79568.74,0.0,0.98864,1e-05,1.69787]
[1778756497559,53.23,79568.11,0.0,0.98863,1e-05,1.69857]
[1778756498146,53.23,79570.47,0.0,0.98866,1e-05,1.69553]
[1778756501313,53.23,79569.51,0.0,0.98865,1e-05,1.69657]
[1778756501416,53.23,79569.51,0.0,0.98865,1e-05,1.69657]
[1778756501517,53.23,79569.49,0.0,0.98865,1e-05,1.69651]
[1778756503307,53.23,79569.73,0.0,0.98865,1e-05,1.69613]
[1778756503350,53.23,79569.73,0.0,0.98865,1e-05,1.69613]
[1778756503408,53.23,79569.48,0.0,0.98865,1e-05,1.69636]
[1778756505308,53.23,79568.9,0.0,0.98865,1e-05,1.697]
[1778756505404,53.23,79568.9,0.0,0.98865,1e-05,1.697]
[1778756505409,53.23,79568.48,0.0,0.98864,1e-05,1.69753]
[1778756509309,53.23,79569.89,0.0,0.98866,1e-05,1.69576]
[1778756509418,53.23,79569.89,0.0,0.98866,1e-05,1.69576]
[1778756509519,53.23,79569.55,0.0,0.98865,1e-05,1.69619]
[1778756513309,53.23,79569.0,0.0,0.98865,1e-05,1.69688]
[1778756513422,53.23,79569.0,0.0,0.98865,1e-05,1.69688]
[1778756513523,53.23,79569.78,0.0,0.98866,1e-05,1.6959]
[1778756516271,53.23,79572.04,0.0,0.98868,1e-05,1.69299]
[1778756517319,53.23,79572.04,0.0,0.98868,1e-05,1.69299]
[1778756517424,53.23,79572.04,0.0,0.98868,1e-05,1.69299]
[1778756517526,53.23,79573.1,0.0,0.98869,1e-05,1.69158]
[1778756518631,53.23,79573.1,0.0,0.98869,1e-05,1.69158]
[1778756518808,53.23,79573.1,0.0,0.98869,1e-05,1.69158]
[1778756518846,53.23,79573.1,0.0,0.98869,1e-05,1.69151]
[1778756520032,53.23,79574.35,0.0,0.9887,1e-05,1.68987]
[1778756520058,53.23,79574.35,0.0,0.9887,1e-05,1.68987]
[1778756520146,53.23,79574.35,0.0,0.9887,1e-05,1.68987]
[1778756520303,53.23,79574.5,0.0,0.9887,1e-05,1.68961]
[1778756523307,53.23,79574.16,0.0,0.9887,1e-05,1.68988]
[1778756523330,53.23,79574.16,0.0,0.9887,1e-05,1.68988]
[1778756527308,53.23,79573.6,0.0,0.9887,1e-05,1.69036]
[1778756527418,53.23,79573.6,0.0,0.9887,1e-05,1.69036]
[1778756528701,53.23,79573.6,0.0,0.9887,1e-05,1.69021]
[1778756528807,53.23,79573.6,0.0,0.9887,1e-05,1.69021]
[1778756529334,53.23,79573.61,0.0,0.9887,1e-05,1.69013]
[1778756529381,53.23,79573.61,0.0,0.9887,1e-05,1.69013]
[1778756529571,53.23,79573.61,0.0,0.9887,1e-05,1.69013]
[1778756529624,53.23,79573.61,0.0,0.9887,1e-05,1.69013]
[1778756529725,53.22,79574.41,0.0,0.98871,1e-05,1.68906]
[1778756533315,53.22,79574.66,0.0,0.98871,1e-05,1.68853]
[1778756533418,53.22,79574.66,0.0,0.98871,1e-05,1.68853]
[1778756533519,53.22,79574.32,0.0,0.98871,1e-05,1.68889]
[1778756535119,53.22,79573.64,0.0,0.9887,1e-05,1.68967]
[1778756535307,53.22,79573.64,0.0,0.9887,1e-05,1.68967]
[1778756535347,53.22,79573.64,0.0,0.9887,1e-05,1.68967]
[1778756537310,53.22,79574.17,0.0,0.98871,1e-05,1.68893]
[1778756537421,53.22,79574.17,0.0,0.98871,1e-05,1.68893]
[1778756537522,53.22,79574.17,0.0,0.98871,1e-05,1.68879]
[1778756539308,53.22,79574.17,0.0,0.98871,1e-05,1.68879]
[1778756539418,53.22,79574.17,0.0,0.98871,1e-05,1.68879]
[1778756539440,53.22,79574.45,0.0,0.98871,1e-05,1.6883]
[1778756543317,53.22,79574.13,0.0,0.98871,1e-05,1.68869]
[1778756543423,53.22,79574.13,0.0,0.98871,1e-05,1.68869]
[1778756543524,53.22,79574.13,0.0,0.98871,1e-05,1.68869]
[1778756545313,53.22,79574.57,0.0,0.98872,1e-05,1.68815]
[1778756545419,53.22,79574.57,0.0,0.98872,1e-05,1.68815]
[1778756545482,53.22,79575.53,0.0,0.98872,1e-05,1.68695]
[1778756547312,53.22,79575.91,0.0,0.98873,1e-05,1.68647]
[1778756547390,53.22,79575.91,0.0,0.98873,1e-05,1.68647]
[1778756547496,53.22,79575.8,0.0,0.98873,1e-05,1.68661]
[1778756551308,53.22,79576.01,0.0,0.98873,1e-05,1.68633]
[1778756551419,53.22,79576.01,0.0,0.98873,1e-05,1.68633]
[1778756551521,53.22,79576.01,0.0,0.98874,1e-05,1.68441]
[1778756553309,53.22,79576.01,0.0,0.98874,1e-05,1.68441]
[1778756553419,53.22,79576.01,0.0,0.98874,1e-05,1.68441]
[1778756553538,53.22,79576.87,0.0,0.98875,1e-05,1.68334]
[1778756557315,53.22,79576.44,0.0,0.98875,1e-05,1.68388]
[1778756557423,53.22,79576.44,0.0,0.98875,1e-05,1.68388]
[1778756557566,53.22,79576.76,0.0,0.98875,1e-05,1.68348]
[1778756558668,53.22,79576.76,0.0,0.98875,1e-05,1.68348]
[1778756558807,53.22,79576.76,0.0,0.98875,1e-05,1.68348]
[1778756558893,53.22,79576.76,0.0,0.98875,1e-05,1.68348]
[1778756564615,53.22,79567.39,0.0,0.98866,1e-05,1.69519]
[1778756565622,53.22,79559.21,0.0,0.98858,1e-05,1.70544]
[1778756566505,53.22,79559.21,0.0,0.98858,1e-05,1.70544]
[1778756566565,53.22,79559.21,0.0,0.98858,1e-05,1.70544]
[1778756566600,53.22,79559.21,0.0,0.98858,1e-05,1.70544]
[1778756566629,53.22,79547.64,0.0,0.98846,1e-05,1.72001]
[1778756567636,53.22,79544.79,0.0,0.98844,1e-05,1.72355]
[1778756569308,53.22,79543.02,0.0,0.98842,1e-05,1.72612]
[1778756569346,53.22,79543.02,0.0,0.98842,1e-05,1.72612]
[1778756569650,53.22,79539.89,0.0,0.98838,1e-05,1.73041]
[1778756573315,53.23,79541.64,0.0,0.98839,1e-05,1.72911]
[1778756573419,53.23,79541.64,0.0,0.98839,1e-05,1.72911]
[1778756573678,53.23,79541.58,0.0,0.98839,1e-05,1.72949]
[1778756576699,53.24,79544.32,0.0,0.98841,1e-05,1.72693]
[1778756577311,53.24,79544.32,0.0,0.98841,1e-05,1.72693]
[1778756577419,53.24,79544.32,0.0,0.98841,1e-05,1.72693]
[1778756577706,53.24,79543.79,0.0,0.9884,1e-05,1.72791]
[1778756579309,53.24,79543.79,0.0,0.9884,1e-05,1.72791]
[1778756579418,53.24,79543.79,0.0,0.9884,1e-05,1.72791]
[1778756579519,53.24,79543.79,0.0,0.9884,1e-05,1.72853]
[1778756583310,53.25,79542.82,0.0,0.98838,1e-05,1.7307]
[1778756583421,53.25,79542.82,0.0,0.98838,1e-05,1.7307]
[1778756583752,53.25,79542.75,0.0,0.98838,1e-05,1.7311]
[1778756585308,53.25,79543.85,0.0,0.98839,1e-05,1.73]
[1778756585371,53.25,79543.85,0.0,0.98839,1e-05,1.73]
[1778756585766,53.25,79542.95,0.0,0.98837,1e-05,1.73145]
[1778756587310,53.26,79541.09,0.0,0.98835,1e-05,1.73413]
[1778756587418,53.26,79541.09,0.0,0.98835,1e-05,1.73413]
[1778756587780,53.26,79539.6,0.0,0.98834,1e-05,1.73634]
[1778756588652,53.26,79539.6,0.0,0.98834,1e-05,1.73634]
[1778756588807,53.26,79539.6,0.0,0.98834,1e-05,1.73634]
[1778756588919,53.26,79539.6,0.0,0.98834,1e-05,1.73634]
[1778756588909,53.26,79539.57,0.0,0.98833,1e-05,1.73697]
[1778756589058,53.26,79539.57,0.0,0.98833,1e-05,1.73697]
[1778756589170,53.26,79539.57,0.0,0.98833,1e-05,1.73697]
[1778756591318,53.26,79538.92,0.0,0.98832,1e-05,1.7381]
[1778756591423,53.26,79538.92,0.0,0.98832,1e-05,1.7381]
[1778756591808,53.26,79539.24,0.0,0.98832,1e-05,1.73799]
[1778756595314,53.27,79539.35,0.0,0.98832,1e-05,1.73814]
[1778756595503,53.27,79539.35,0.0,0.98832,1e-05,1.73814]
[1778756595601,53.27,79539.35,0.0,0.98831,1e-05,1.73902]
[1778756597312,53.27,79539.24,0.0,0.98831,1e-05,1.73946]
[1778756597418,53.27,79539.24,0.0,0.98831,1e-05,1.73946]
[1778756597850,53.27,79539.12,0.0,0.98831,1e-05,1.7399]
[1778756601313,53.28,79537.92,0.0,0.98829,1e-05,1.7426]
[1778756601437,53.28,79537.92,0.0,0.98829,1e-05,1.7426]
[1778756602885,53.29,79537.88,0.0,0.98828,1e-05,1.74323]
[1778756603312,53.29,79537.88,0.0,0.98828,1e-05,1.74323]
[1778756603418,53.29,79537.88,0.0,0.98828,1e-05,1.74323]
[1778756603563,53.29,79537.88,0.0,0.98828,1e-05,1.74323]
[1778756603670,53.29,79537.88,0.0,0.98828,1e-05,1.74323]
[1778756603807,53.29,79537.88,0.0,0.98828,1e-05,1.74323]
[1778756603917,53.29,79537.88,0.0,0.98828,1e-05,1.74323]
[1778756603902,53.29,79537.88,0.0,0.98828,1e-05,1.74351]
[1778756604026,53.29,79537.88,0.0,0.98828,1e-05,1.74351]
[1778756604058,53.29,79537.88,0.0,0.98828,1e-05,1.74351]
[1778756604187,53.29,79537.88,0.0,0.98828,1e-05,1.74351]
[1778756604899,53.29,79536.1,0.0,0.98826,1e-05,1.74607]
[1778756606913,53.29,79533.8,0.0,0.98823,1e-05,1.74958]
[1778756607310,53.29,79533.8,0.0,0.98823,1e-05,1.74958]
[1778756607420,53.29,79533.8,0.0,0.98823,1e-05,1.74958]
[1778756607920,53.29,79533.66,0.0,0.98823,1e-05,1.75003]
[1778756609310,53.29,79533.66,0.0,0.98823,1e-05,1.75003]
[1778756609419,53.29,79533.66,0.0,0.98823,1e-05,1.75003]
[1778756609520,53.3,79533.66,0.0,0.98823,1e-05,1.75038]
[1778756611314,53.3,79533.22,0.0,0.98822,1e-05,1.75129]
[1778756611423,53.3,79533.22,0.0,0.98822,1e-05,1.75129]
[1778756611561,53.3,79533.22,0.0,0.98822,1e-05,1.75129]
[1778756611671,53.3,79533.22,0.0,0.98822,1e-05,1.75129]
[1778756611807,53.3,79533.22,0.0,0.98822,1e-05,1.75129]
[1778756611917,53.3,79533.22,0.0,0.98822,1e-05,1.75129]
[1778756611948,53.3,79529.09,0.0,0.98818,1e-05,1.75533]
[1778756612769,53.3,79529.09,0.0,0.98818,1e-05,1.75533]
[1778756612809,53.3,79529.09,0.0,0.98818,1e-05,1.75533]
[1778756612927,53.3,79529.09,0.0,0.98818,1e-05,1.75533]
[1778756613058,53.3,79528.9,0.0,0.98818,1e-05,1.75592]
[1778756615313,53.31,79528.61,0.0,0.98817,1e-05,1.75696]
[1778756615328,53.31,79528.61,0.0,0.98817,1e-05,1.75696]
[1778756615976,53.31,79528.56,0.0,0.98817,1e-05,1.75737]
[1778756617311,53.31,79528.56,0.0,0.98817,1e-05,1.75737]
[1778756617362,53.31,79528.56,0.0,0.98817,1e-05,1.75737]
[1778756617410,53.31,79528.61,0.0,0.98817,1e-05,1.75764]
[1778756621313,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621381,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621411,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621558,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621671,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621780,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621807,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621937,53.32,79529.1,0.0,0.98816,1e-05,1.75802]
[1778756621985,53.32,79528.13,0.0,0.98815,1e-05,1.75993]
[1778756622036,53.32,79524.39,0.0,0.98811,1e-05,1.76476]
[1778756624059,53.33,79520.99,0.0,0.98807,1e-05,1.7698]
[1778756625309,53.33,79520.99,0.0,0.98807,1e-05,1.7698]
[1778756625407,53.33,79520.99,0.0,0.98807,1e-05,1.7698]
[1778756625410,53.33,79511.43,0.0,0.98797,1e-05,1.78253]
[1778756626070,53.33,79507.87,0.0,0.98793,1e-05,1.78746]
[1778756627314,53.33,79507.87,0.0,0.98793,1e-05,1.78746]
[1778756627418,53.33,79507.87,0.0,0.98793,1e-05,1.78746]
[1778756627519,53.33,79506.02,0.0,0.98791,1e-05,1.79016]
[1778756631317,53.34,79506.87,0.0,0.98791,1e-05,1.78988]
[1778756631424,53.34,79506.87,0.0,0.98791,1e-05,1.78988]
[1778756631525,53.34,79507.01,0.0,0.98791,1e-05,1.78998]
[1778756635308,53.34,79506.65,0.0,0.9879,1e-05,1.79129]
[1778756635371,53.34,79506.65,0.0,0.9879,1e-05,1.79129]
[1778756635408,53.35,79507.19,0.0,0.9879,1e-05,1.79087]
[1778756636140,53.35,79504.9,0.0,0.98788,1e-05,1.79414]
[1778756637316,53.35,79504.9,0.0,0.98788,1e-05,1.79414]
[1778756637421,53.35,79504.9,0.0,0.98788,1e-05,1.79414]
[1778756637523,53.35,79504.33,0.0,0.98787,1e-05,1.79516]
[1778756641314,53.35,79504.08,0.0,0.98786,1e-05,1.79632]
[1778756641416,53.35,79504.08,0.0,0.98786,1e-05,1.79632]
[1778756641517,53.35,79505.19,0.0,0.98787,1e-05,1.79514]
[1778756643312,53.36,79505.74,0.0,0.98787,1e-05,1.7947]
[1778756643422,53.36,79505.74,0.0,0.98787,1e-05,1.7947]
[1778756643523,53.36,79504.82,0.0,0.98786,1e-05,1.79618]
[1778756646562,53.36,79505.25,0.0,0.98786,1e-05,1.79618]
[1778756646672,53.36,79505.25,0.0,0.98786,1e-05,1.79618]
[1778756646808,53.36,79505.25,0.0,0.98786,1e-05,1.79618]
[1778756646918,53.36,79505.25,0.0,0.98786,1e-05,1.79618]
[1778756648666,53.36,79504.19,0.0,0.98785,1e-05,1.79812]
[1778756648811,53.36,79504.19,0.0,0.98785,1e-05,1.79812]
[1778756648918,53.36,79504.19,0.0,0.98785,1e-05,1.79812]
[1778756648912,53.37,79504.84,0.0,0.98785,1e-05,1.79755]
[1778756649067,53.37,79504.84,0.0,0.98785,1e-05,1.79755]
[1778756649233,53.37,79505.29,0.0,0.98785,1e-05,1.79724]
[1778756653259,53.37,79498.77,0.0,0.98778,1e-05,1.80691]
[1778756654159,53.37,79498.77,0.0,0.98778,1e-05,1.80691]
[1778756654310,53.37,79498.77,0.0,0.98778,1e-05,1.80691]
[1778756654361,53.38,79495.01,0.0,0.98774,1e-05,1.81213]
[1778756655184,53.38,79495.01,0.0,0.98774,1e-05,1.81213]
[1778756658052,53.38,79496.52,0.0,0.98775,1e-05,1.81091]
[1778756658058,53.38,79496.52,0.0,0.98775,1e-05,1.81091]
[1778756658097,53.38,79496.52,0.0,0.98775,1e-05,1.81091]
[1778756658313,53.38,79496.52,0.0,0.98775,1e-05,1.81091]
[1778756658398,53.38,79498.31,0.0,0.98776,1e-05,1.80881]
[1778756659413,53.38,79498.31,0.0,0.98776,1e-05,1.80881]
[1778756665343,53.39,79499.48,0.0,0.98776,1e-05,1.80913]
[1778756670985,53.4,79499.48,0.0,0.98775,1e-05,1.80992]
[1778756671058,53.4,79499.77,0.0,0.98775,1e-05,1.81007]
[1778756671100,53.4,79499.77,0.0,0.98775,1e-05,1.81007]
[1778756671308,53.4,79499.77,0.0,0.98775,1e-05,1.81007]
[1778756671332,53.4,79499.77,0.0,0.98776,1e-05,1.80833]
[1778756674406,53.41,79497.15,0.0,0.98773,1e-05,1.81256]
[1778756678662,53.41,79496.24,0.0,0.98772,1e-05,1.81427]
[1778756678775,53.41,79496.24,0.0,0.98772,1e-05,1.81427]
[1778756678807,53.41,79496.24,0.0,0.98772,1e-05,1.81427]
[1778756678876,53.41,79496.27,0.0,0.98771,1e-05,1.81474]
[1778756684476,53.42,79495.2,0.0,0.98769,1e-05,1.81765]
[1778756686799,53.42,79495.12,0.0,0.98769,1e-05,1.818]
[1778756686810,53.42,79495.12,0.0,0.98769,1e-05,1.818]
[1778756686835,53.42,79495.12,0.0,0.98769,1e-05,1.818]
[1778756686901,53.43,79495.12,0.0,0.98769,1e-05,1.81824]
[1778756687057,53.43,79495.12,0.0,0.98769,1e-05,1.81824]
[1778756687089,53.43,79495.12,0.0,0.98769,1e-05,1.81824]
[1778756687497,53.43,79498.87,0.0,0.98772,1e-05,1.81353]
[1778756688080,53.43,79498.87,0.0,0.98772,1e-05,1.81353]
[1778756688172,53.43,79498.87,0.0,0.98772,1e-05,1.81353]
[1778756688505,53.43,79507.86,0.0,0.98782,1e-05,1.80196]
[1778756689512,53.43,79508.65,0.0,0.98782,1e-05,1.8012]
[1778756691314,53.43,79508.02,0.0,0.98781,1e-05,1.80229]
[1778756691339,53.43,79508.02,0.0,0.98781,1e-05,1.80229]
[1778756691526,53.43,79508.37,0.0,0.98781,1e-05,1.8021]
[1778756693308,53.43,79507.26,0.0,0.9878,1e-05,1.80382]
[1778756693420,53.43,79507.26,0.0,0.9878,1e-05,1.80382]
[1778756693540,53.44,79506.74,0.0,0.98779,1e-05,1.80477]
[1778756697311,53.44,79507.76,0.0,0.9878,1e-05,1.80422]
[1778756697416,53.44,79507.76,0.0,0.9878,1e-05,1.80422]
[1778756697569,53.44,79509.24,0.0,0.98781,1e-05,1.80255]
[1778756699309,53.44,79509.35,0.0,0.98781,1e-05,1.80267]
[1778756699338,53.44,79509.35,0.0,0.98781,1e-05,1.80267]
[1778756699583,53.45,79508.28,0.0,0.9878,1e-05,1.80434]
[1778756701347,53.45,79507.48,0.0,0.98779,1e-05,1.80566]
[1778756701446,53.45,79507.48,0.0,0.98779,1e-05,1.80566]
[1778756701598,53.45,79506.31,0.0,0.98777,1e-05,1.80746]
[1778756702545,53.45,79506.31,0.0,0.98777,1e-05,1.80746]
[1778756702669,53.45,79506.31,0.0,0.98777,1e-05,1.80746]
[1778756702808,53.45,79506.31,0.0,0.98777,1e-05,1.80746]
[1778756702919,53.45,79506.31,0.0,0.98777,1e-05,1.80746]
[1778756703026,53.45,79503.1,0.0,0.98774,1e-05,1.81194]
[1778756703612,53.45,79500.5,0.0,0.98771,1e-05,1.81562]
[1778756705310,53.45,79500.38,0.0,0.9877,1e-05,1.81602]
[1778756705418,53.45,79500.38,0.0,0.9877,1e-05,1.81602]
[1778756705626,53.45,79499.84,0.0,0.9877,1e-05,1.81698]
[1778756708716,53.46,79499.94,0.0,0.98769,1e-05,1.81733]
[1778756708808,53.46,79499.94,0.0,0.98769,1e-05,1.81733]
[1778756708817,53.46,79499.9,0.0,0.98769,1e-05,1.81762]
[1778756712976,53.46,79499.9,0.0,0.98769,1e-05,1.81762]
[1778756713059,53.46,79499.9,0.0,0.98769,1e-05,1.81762]
[1778756712998,53.47,79500.21,0.0,0.98769,1e-05,1.81841]
[1778756713765,53.47,79500.21,0.0,0.98769,1e-05,1.81841]
[1778756713808,53.47,79500.21,0.0,0.98769,1e-05,1.81841]
[1778756713158,53.47,79500.21,0.0,0.98769,1e-05,1.81841]
[1778756714306,53.47,79500.21,0.0,0.98769,1e-05,1.81841]
[1778756714557,53.47,79500.21,0.0,0.98769,1e-05,1.81841]
[1778756714631,53.47,79500.21,0.0,0.98769,1e-05,1.81841]
[1778756714692,53.47,79500.18,0.0,0.98768,1e-05,1.81869]
[1778756717307,53.47,79499.4,0.0,0.98767,1e-05,1.82019]
[1778756717421,53.47,79499.4,0.0,0.98767,1e-05,1.82019]
[1778756717713,53.47,79499.08,0.0,0.98767,1e-05,1.82085]
[1778756719309,53.47,79499.54,0.0,0.98767,1e-05,1.82047]
[1778756719418,53.47,79499.54,0.0,0.98767,1e-05,1.82047]
[1778756719727,53.47,79499.57,0.0,0.98767,1e-05,1.82067]
[1778756723308,53.48,79499.71,0.0,0.98767,1e-05,1.82095]
[1778756723736,53.48,79499.71,0.0,0.98767,1e-05,1.82095]
[1778756723807,53.48,79499.71,0.0,0.98767,1e-05,1.82095]
[1778756723837,53.48,79499.71,0.0,0.98766,1e-05,1.82141]
[1778756725987,53.48,79499.71,0.0,0.98766,1e-05,1.82141]
[1778756727308,53.48,79498.93,0.0,0.98765,1e-05,1.82313]
[1778756727419,53.48,79498.93,0.0,0.98765,1e-05,1.82313]
[1778756727520,53.49,79498.93,0.0,0.98765,1e-05,1.82336]
[1778756729307,53.49,79499.09,0.0,0.98765,1e-05,1.82337]
[1778756729414,53.49,79499.09,0.0,0.98765,1e-05,1.82337]
[1778756729797,53.49,79499.05,0.0,0.98764,1e-05,1.82365]
[1778756733307,53.49,79499.05,0.0,0.98764,1e-05,1.82365]
[1778756733417,53.49,79499.05,0.0,0.98764,1e-05,1.82365]
[1778756733518,53.49,79499.05,0.0,0.98765,1e-05,1.82254]
[1778756735308,53.49,79498.95,0.0,0.98765,1e-05,1.82267]
[1778756735418,53.49,79498.95,0.0,0.98765,1e-05,1.82267]
[1778756735519,53.49,79498.95,0.0,0.98765,1e-05,1.8229]
[1778756738773,53.49,79498.95,0.0,0.98765,1e-05,1.8229]
[1778756738806,53.49,79498.95,0.0,0.98765,1e-05,1.8229]
[1778756738891,53.5,79498.95,0.0,0.98764,1e-05,1.82358]
[1778756743895,53.51,79498.92,0.0,0.98763,1e-05,1.82475]
[1778756749690,53.51,79498.96,0.0,0.98763,1e-05,1.82559]
[1778756749808,53.51,79498.96,0.0,0.98763,1e-05,1.82559]
[1778756749919,53.51,79498.96,0.0,0.98763,1e-05,1.82559]
[1778756750021,53.51,79499.07,0.0,0.98762,1e-05,1.82611]
[1778756753307,53.51,79499.07,0.0,0.98762,1e-05,1.82611]
[1778756753419,53.51,79499.07,0.0,0.98762,1e-05,1.82611]
[1778756753520,53.52,79499.07,0.0,0.98762,1e-05,1.82677]
[1778756757309,53.52,79498.97,0.0,0.98761,1e-05,1.82756]
[1778756757422,53.52,79498.97,0.0,0.98761,1e-05,1.82756]
[1778756757993,53.52,79498.96,0.0,0.98761,1e-05,1.82779]
[1778756761307,53.53,79498.89,0.0,0.9876,1e-05,1.82854]
[1778756761420,53.53,79498.89,0.0,0.9876,1e-05,1.82854]
[1778756761521,53.53,79498.89,0.0,0.9876,1e-05,1.82875]
[1778756765308,53.53,79499.11,0.0,0.9876,1e-05,1.82932]
[1778756765423,53.53,79499.11,0.0,0.9876,1e-05,1.82932]
[1778756765546,53.53,79499.11,0.0,0.9876,1e-05,1.82932]
[1778756765558,53.53,79499.11,0.0,0.9876,1e-05,1.82932]
[1778756765672,53.53,79499.11,0.0,0.9876,1e-05,1.82932]
[1778756766051,53.54,79499.07,0.0,0.98759,1e-05,1.82959]
[1778756769310,53.54,79499.0,0.0,0.98759,1e-05,1.82966]
[1778756769421,53.54,79499.0,0.0,0.98759,1e-05,1.82966]
[1778756769522,53.54,79499.0,0.0,0.98759,1e-05,1.82965]
[1778756771309,53.54,79499.0,0.0,0.98759,1e-05,1.82965]
[1778756771418,53.54,79499.0,0.0,0.98759,1e-05,1.82965]
[1778756772093,53.53,79499.04,0.0,0.9876,1e-05,1.82956]
[1778756773696,53.53,79499.07,0.0,0.9876,1e-05,1.82952]
[1778756773807,53.53,79499.07,0.0,0.9876,1e-05,1.82952]
[1778756777128,53.54,79499.27,0.0,0.98759,1e-05,1.83011]
[1778756778885,53.54,79498.82,0.0,0.98758,1e-05,1.83091]
[1778756779142,53.54,79496.26,0.0,0.98756,1e-05,1.83452]
[1778756779319,53.54,79496.26,0.0,0.98756,1e-05,1.83452]
[1778756779947,53.54,79496.26,0.0,0.98756,1e-05,1.83452]
[1778756780149,53.54,79493.04,0.0,0.98752,1e-05,1.839]
[1778756784549,53.55,79492.03,0.0,0.9875,1e-05,1.84093]
[1778756787691,53.55,79490.66,0.0,0.98749,1e-05,1.84332]
[1778756788638,53.55,79489.85,0.0,0.98748,1e-05,1.84458]
[1778756790058,53.55,79489.09,0.0,0.98747,1e-05,1.84578]
[1778756790088,53.55,79489.14,0.0,0.98746,1e-05,1.84608]
[1778756790807,53.55,79489.14,0.0,0.98746,1e-05,1.84608]
[1778756790818,53.55,79489.08,0.0,0.98746,1e-05,1.84616]
[1778756791207,53.55,79489.08,0.0,0.98746,1e-05,1.84616]
[1778756795333,53.56,79488.92,0.0,0.98747,1e-05,1.84506]
[1778756795417,53.56,79483.36,0.0,0.98741,1e-05,1.85266]
[1778756796261,53.56,79478.35,0.0,0.98735,1e-05,1.85954]
[1778756801296,53.57,79479.02,0.0,0.98735,1e-05,1.85941]
[1778756808345,53.57,79478.75,0.0,0.98734,1e-05,1.86081]
[1778756813713,53.57,79478.88,0.0,0.98734,1e-05,1.86122]
[1778756813808,53.57,79478.88,0.0,0.98734,1e-05,1.86122]
[1778756813826,53.58,79478.41,0.0,0.98733,1e-05,1.862]
[1778756816428,53.58,79478.32,0.0,0.98733,1e-05,1.86226]
[1778756818415,53.58,79474.81,0.0,0.98729,1e-05,1.86754]
[1778756819422,53.58,79470.77,0.0,0.98725,1e-05,1.87312]
[1778756822443,53.58,79472.36,0.0,0.98726,1e-05,1.87134]
[1778756824457,53.58,79474.12,0.0,0.98728,1e-05,1.86922]
[1778756825464,53.59,79486.49,0.0,0.98741,1e-05,1.85275]
[1778756826471,53.59,79490.13,0.0,0.98745,1e-05,1.84805]
[1778756827478,53.59,79491.39,0.0,0.98746,1e-05,1.84653]
[1778756828776,53.59,79491.39,0.0,0.98746,1e-05,1.84653]
[1778756828877,53.59,79492.43,0.0,0.98747,1e-05,1.84531]
[1778756831506,53.59,79493.87,0.0,0.98748,1e-05,1.8439]
[1778756834312,53.59,79493.28,0.0,0.98747,1e-05,1.84486]
[1778756839562,53.6,79493.18,0.0,0.98746,1e-05,1.84618]
[1778756844597,53.6,79493.14,0.0,0.98745,1e-05,1.84707]
[1778756846611,53.6,79494.81,0.0,0.98747,1e-05,1.84463]
[1778756851646,53.59,79495.9,0.0,0.98751,1e-05,1.8393]
[1778756852653,53.59,79499.13,0.0,0.98755,1e-05,1.83465]
[1778756854667,53.59,79500.15,0.0,0.98757,1e-05,1.83259]
[1778756859706,53.58,79499.7,0.0,0.98758,1e-05,1.83146]
[1778756864741,53.57,79499.73,0.0,0.98759,1e-05,1.82972]
[1778756868708,53.56,79499.59,0.0,0.9876,1e-05,1.8289]
[1778756873805,53.55,79499.47,0.0,0.98761,1e-05,1.82707]
[1778756874949,53.55,79499.47,0.0,0.98761,1e-05,1.82707]
[1778756875819,53.54,79497.67,0.0,0.9876,1e-05,1.8288]
[1778756880856,53.53,79497.21,0.0,0.9876,1e-05,1.82777]
[1778756881861,53.53,79499.71,0.0,0.98763,1e-05,1.82413]
[1778756885889,53.52,79501.43,0.0,0.98766,1e-05,1.82059]
[1778756890924,53.52,79500.35,0.0,0.98766,1e-05,1.82047]
[1778756897974,53.5,79500.98,0.0,0.98768,1e-05,1.8175]
[1778756903009,53.49,79501.35,0.0,0.9877,1e-05,1.8155]
[1778756910059,53.48,79501.32,0.0,0.98772,1e-05,1.81346]
[1778756912073,53.48,79502.77,0.0,0.98775,1e-05,1.80896]
[1778756913082,53.48,79506.32,0.0,0.98779,1e-05,1.804]
[1778756915094,53.47,79504.07,0.0,0.98777,1e-05,1.80639]
[1778756920129,53.46,79503.35,0.0,0.98777,1e-05,1.80593]
[1778756925170,53.46,79503.68,0.0,0.98779,1e-05,1.80409]
[1778756928191,53.45,79499.57,0.0,0.98775,1e-05,1.80866]
[1778756930205,53.45,79497.72,0.0,0.98774,1e-05,1.81053]
[1778756935240,53.44,79497.76,0.0,0.98775,1e-05,1.80876]
[1778756936247,53.44,79499.43,0.0,0.98777,1e-05,1.80628]
[1778756937257,53.43,79504.83,0.0,0.98783,1e-05,1.79892]
[1778756937726,53.43,79504.83,0.0,0.98783,1e-05,1.79892]
[1778756938261,53.43,79516.61,0.0,0.98795,1e-05,1.78328]
[1778756938912,53.43,79516.61,0.0,0.98795,1e-05,1.78328]
[1778756939268,53.43,79519.99,0.0,0.98799,1e-05,1.77865]
[1778756940275,53.43,79521.07,0.0,0.988,1e-05,1.77702]
[1778756941282,53.43,79522.57,0.0,0.98802,1e-05,1.77485]
[1778756943296,53.43,79525.99,0.0,0.98806,1e-05,1.76999]
[1778756943682,53.43,79525.99,0.0,0.98806,1e-05,1.76999]
[1778756944303,53.42,79528.39,0.0,0.98808,1e-05,1.76667]
[1778756946909,53.42,79529.05,0.0,0.98809,1e-05,1.76561]
[1778756947319,53.42,79529.08,0.0,0.98809,1e-05,1.76537]
[1778756947648,53.42,79529.08,0.0,0.98809,1e-05,1.76537]
[1778756951352,53.42,79530.31,0.0,0.98811,1e-05,1.76277]
[1778756957394,53.41,79529.5,0.0,0.98812,1e-05,1.7626]
[1778756958739,53.41,79529.5,0.0,0.98812,1e-05,1.7626]
[1778756958808,53.41,79529.5,0.0,0.98812,1e-05,1.7626]
[1778756960415,53.4,79531.21,0.0,0.98814,1e-05,1.7598]
[1778756963317,53.4,79531.29,0.0,0.98814,1e-05,1.7595]
[1778756963436,53.4,79530.76,0.0,0.98814,1e-05,1.75979]
[1778756968471,53.4,79534.47,0.0,0.98818,1e-05,1.75405]
[1778756971488,53.39,79534.54,0.0,0.98818,1e-05,1.75378]
[1778756971559,53.39,79534.54,0.0,0.98818,1e-05,1.75378]
[1778756971582,53.39,79535.12,0.0,0.98821,1e-05,1.7507]
[1778756977534,53.39,79534.07,0.0,0.9882,1e-05,1.75097]
[1778756980742,53.38,79535.43,0.0,0.98822,1e-05,1.74888]
[1778756980809,53.38,79535.43,0.0,0.98822,1e-05,1.74888]
[1778756980848,53.38,79535.43,0.0,0.98822,1e-05,1.74888]
[1778756981059,53.38,79535.43,0.0,0.98822,1e-05,1.74888]
[1778756981155,53.38,79535.94,0.0,0.98823,1e-05,1.74805]
[1778756982569,53.38,79544.06,0.0,0.98831,1e-05,1.73734]
[1778756984583,53.38,79550.3,0.0,0.98838,1e-05,1.7291]
[1778756985368,53.38,79550.3,0.0,0.98838,1e-05,1.7291]
[1778756985478,53.38,79550.3,0.0,0.98838,1e-05,1.7291]
[1778756985562,53.38,79550.3,0.0,0.98838,1e-05,1.7291]
[1778756985590,53.38,79552.63,0.0,0.9884,1e-05,1.72601]
[1778756987606,53.38,79558.14,0.0,0.98846,1e-05,1.71877]
[1778756989041,53.38,79558.14,0.0,0.98846,1e-05,1.71877]
[1778756989142,53.38,79562.12,0.0,0.9885,1e-05,1.71363]
[1778756992124,53.38,79563.27,0.0,0.98851,1e-05,1.71218]
[1778756992167,53.38,79563.27,0.0,0.98851,1e-05,1.71218]
[1778756992308,53.38,79563.27,0.0,0.98851,1e-05,1.71218]
[1778756992307,53.38,79563.71,0.0,0.98851,1e-05,1.71163]
[1778756996667,53.37,79566.77,0.0,0.98854,1e-05,1.70767]
[1778756999397,53.37,79566.09,0.0,0.98854,1e-05,1.70832]
[1778756999505,53.37,79566.09,0.0,0.98854,1e-05,1.70832]
[1778756999569,53.37,79566.09,0.0,0.98854,1e-05,1.70832]
[1778756999688,53.37,79567.24,0.0,0.98855,1e-05,1.70677]
[1778757002709,53.37,79570.26,0.0,0.98858,1e-05,1.70288]
[1778757006525,53.37,79570.67,0.0,0.98859,1e-05,1.70236]
[1778757006558,53.37,79570.67,0.0,0.98859,1e-05,1.70236]
[1778757006634,53.37,79570.67,0.0,0.98859,1e-05,1.70236]
[1778757006807,53.37,79570.67,0.0,0.98859,1e-05,1.70236]
[1778757006908,53.37,79570.96,0.0,0.98859,1e-05,1.702]
[1778757010771,53.37,79571.25,0.0,0.98859,1e-05,1.70164]
[1778757013793,53.37,79571.18,0.0,0.98859,1e-05,1.70172]
[1778757018828,53.37,79569.49,0.0,0.98857,1e-05,1.70384]
[1778757019565,53.37,79569.49,0.0,0.98857,1e-05,1.70384]
[1778757019670,53.37,79569.49,0.0,0.98857,1e-05,1.70384]
[1778757019808,53.37,79569.49,0.0,0.98857,1e-05,1.70384]
[1778757019838,53.37,79568.8,0.0,0.98857,1e-05,1.70471]
[1778757025877,53.37,79568.66,0.0,0.98857,1e-05,1.70443]
[1778757033724,53.37,79568.02,0.0,0.98857,1e-05,1.70486]
[1778757037071,53.37,79568.02,0.0,0.98858,1e-05,1.70256]
[1778757037316,53.37,79568.02,0.0,0.98858,1e-05,1.70256]
[1778757037418,53.36,79568.02,0.0,0.98858,1e-05,1.70229]
[1778757039933,53.36,79569.38,0.0,0.9886,1e-05,1.70041]
[1778757040043,53.36,79569.38,0.0,0.9886,1e-05,1.70041]
[1778757040058,53.36,79569.38,0.0,0.9886,1e-05,1.70041]
[1778757040144,53.36,79569.38,0.0,0.9886,1e-05,1.70032]
[1778757040982,53.36,79566.37,0.0,0.98857,1e-05,1.70401]
[1778757041648,53.36,79566.37,0.0,0.98857,1e-05,1.70401]
[1778757041989,53.36,79561.95,0.0,0.98853,1e-05,1.70948]
[1778757045010,53.36,79558.48,0.0,0.9885,1e-05,1.71353]
[1778757046544,53.36,79557.07,0.0,0.98848,1e-05,1.7152]
[1778757046562,53.36,79557.07,0.0,0.98848,1e-05,1.7152]
[1778757046653,53.36,79557.07,0.0,0.98848,1e-05,1.7152]
[1778757046808,53.36,79557.07,0.0,0.98848,1e-05,1.7152]
[1778757047024,53.36,79557.08,0.0,0.98848,1e-05,1.71508]
[1778757053071,53.35,79557.47,0.0,0.98849,1e-05,1.71391]
[1778757057020,53.35,79556.46,0.0,0.98848,1e-05,1.71485]
[1778757057058,53.35,79556.46,0.0,0.98848,1e-05,1.71485]
[1778757057079,53.35,79556.46,0.0,0.98848,1e-05,1.71485]
[1778757057310,53.35,79556.46,0.0,0.98848,1e-05,1.71485]
[1778757057411,53.35,79556.42,0.0,0.98849,1e-05,1.71468]
[1778757063141,53.35,79556.77,0.0,0.98849,1e-05,1.71368]
[1778757063707,53.35,79556.77,0.0,0.98849,1e-05,1.71368]
[1778757063807,53.35,79556.77,0.0,0.98849,1e-05,1.71368]
[1778757067697,53.34,79557.55,0.0,0.9885,1e-05,1.71227]
[1778757067810,53.34,79557.55,0.0,0.9885,1e-05,1.71227]
[1778757068145,53.34,79557.55,0.0,0.9885,1e-05,1.71227]
[1778757068189,53.34,79557.55,0.0,0.9885,1e-05,1.71227]
[1778757068297,53.34,79557.55,0.0,0.9885,1e-05,1.71227]
[1778757068310,53.34,79557.55,0.0,0.9885,1e-05,1.71227]
[1778757068398,53.34,79558.05,0.0,0.98851,1e-05,1.71142]
[1778757076364,53.34,79556.24,0.0,0.9885,1e-05,1.71349]
[1778757076413,53.34,79556.24,0.0,0.9885,1e-05,1.71349]
[1778757076562,53.34,79557.08,0.0,0.98851,1e-05,1.71189]
[1778757076691,53.34,79557.08,0.0,0.98851,1e-05,1.71189]
[1778757077045,53.34,79557.08,0.0,0.98851,1e-05,1.71189]
[1778757077061,53.34,79557.08,0.0,0.98851,1e-05,1.71189]
[1778757077151,53.34,79557.08,0.0,0.98851,1e-05,1.71189]
[1778757077309,53.34,79557.08,0.0,0.98851,1e-05,1.71189]
[1778757077410,53.34,79556.56,0.0,0.9885,1e-05,1.71234]
[1778757079308,53.34,79556.56,0.0,0.9885,1e-05,1.71234]
[1778757079420,53.34,79556.56,0.0,0.9885,1e-05,1.71234]
[1778757079409,53.34,79556.56,0.0,0.98851,1e-05,1.71213]
[1778757079558,53.34,79556.56,0.0,0.98851,1e-05,1.71213]
[1778757079666,53.34,79556.56,0.0,0.98851,1e-05,1.71213]
[1778757083307,53.34,79556.56,0.0,0.98851,1e-05,1.71213]
[1778757083415,53.34,79556.56,0.0,0.98851,1e-05,1.71213]
[1778757083408,53.33,79556.56,0.0,0.98851,1e-05,1.71171]
[1778757087309,53.33,79556.59,0.0,0.98851,1e-05,1.71157]
[1778757087422,53.33,79556.59,0.0,0.98851,1e-05,1.71157]
[1778757087410,53.33,79556.59,0.0,0.98851,1e-05,1.71125]
[1778757088677,53.33,79556.77,0.0,0.98851,1e-05,1.71103]
[1778757088810,53.33,79556.77,0.0,0.98851,1e-05,1.71103]
[1778757089062,53.33,79556.77,0.0,0.98851,1e-05,1.71103]
[1778757089100,53.33,79556.77,0.0,0.98851,1e-05,1.71103]
[1778757089319,53.33,79556.77,0.0,0.98851,1e-05,1.71103]
[1778757089416,53.33,79556.32,0.0,0.98851,1e-05,1.71139]
[1778757091365,53.33,79556.02,0.0,0.98851,1e-05,1.71167]
[1778757095307,53.33,79556.21,0.0,0.98852,1e-05,1.70939]
[1778757095415,53.33,79556.21,0.0,0.98852,1e-05,1.70939]
[1778757095408,53.33,79556.21,0.0,0.98852,1e-05,1.70939]
[1778757097308,53.33,79556.21,0.0,0.98852,1e-05,1.70939]
[1778757097348,53.33,79556.21,0.0,0.98852,1e-05,1.70939]
[1778757097406,53.33,79554.43,0.0,0.98851,1e-05,1.71163]
[1778757097559,53.33,79554.43,0.0,0.98851,1e-05,1.71163]
[1778757097585,53.33,79554.43,0.0,0.98851,1e-05,1.71163]
[1778757098413,53.33,79553.16,0.0,0.9885,1e-05,1.71313]
[1778757099420,53.33,79548.45,0.0,0.98845,1e-05,1.71898]
[1778757099701,53.33,79548.45,0.0,0.98845,1e-05,1.71898]
[1778757099811,53.33,79548.45,0.0,0.98845,1e-05,1.71898]
[1778757100059,53.33,79548.45,0.0,0.98845,1e-05,1.71898]
[1778757101312,53.33,79548.51,0.0,0.98845,1e-05,1.7189]
[1778757101419,53.33,79548.51,0.0,0.98845,1e-05,1.7189]
[1778757101434,53.33,79547.61,0.0,0.98844,1e-05,1.72004]
[1778757105309,53.33,79548.29,0.0,0.98845,1e-05,1.71918]
[1778757105419,53.33,79548.29,0.0,0.98845,1e-05,1.71918]
[1778757105462,53.33,79546.2,0.0,0.98843,1e-05,1.72183]
[1778757107308,53.33,79546.08,0.0,0.98843,1e-05,1.72198]
[1778757107429,53.33,79546.08,0.0,0.98843,1e-05,1.72198]
[1778757107409,53.33,79546.08,0.0,0.98843,1e-05,1.72186]
[1778757111027,53.33,79546.08,0.0,0.98843,1e-05,1.72186]
[1778757111058,53.33,79546.08,0.0,0.98843,1e-05,1.72186]
[1778757111199,53.33,79546.08,0.0,0.98843,1e-05,1.72186]
[1778757111308,53.33,79546.08,0.0,0.98843,1e-05,1.72186]
[1778757111421,53.33,79546.08,0.0,0.98843,1e-05,1.72186]
[1778757111409,53.32,79545.58,0.0,0.98843,1e-05,1.722]
[1778757113309,53.32,79545.58,0.0,0.98843,1e-05,1.722]
[1778757113421,53.32,79545.58,0.0,0.98843,1e-05,1.722]
[1778757113410,53.32,79545.18,0.0,0.98842,1e-05,1.72226]
[1778757117310,53.32,79545.14,0.0,0.98842,1e-05,1.72231]
[1778757117418,53.32,79545.14,0.0,0.98842,1e-05,1.72231]
[1778757117411,53.32,79546.87,0.0,0.98844,1e-05,1.71963]
[1778757118352,53.32,79546.87,0.0,0.98844,1e-05,1.71963]
[1778757118410,53.32,79546.87,0.0,0.98844,1e-05,1.71963]
[1778757118559,53.32,79545.64,0.0,0.98843,1e-05,1.72107]
[1778757120873,53.32,79545.94,0.0,0.98844,1e-05,1.72057]
[1778757120981,53.32,79545.94,0.0,0.98844,1e-05,1.72057]
[1778757121059,53.32,79545.94,0.0,0.98844,1e-05,1.72057]
[1778757121169,53.32,79545.94,0.0,0.98844,1e-05,1.72057]
[1778757121270,53.32,79549.56,0.0,0.98847,1e-05,1.71587]
[1778757123307,53.32,79549.75,0.0,0.98848,1e-05,1.71552]
[1778757123419,53.32,79549.75,0.0,0.98848,1e-05,1.71552]
[1778757123344,53.31,79549.95,0.0,0.98848,1e-05,1.71515]
[1778757127307,53.31,79549.7,0.0,0.98848,1e-05,1.71525]
[1778757127416,53.31,79549.7,0.0,0.98848,1e-05,1.71525]
[1778757127408,53.31,79549.73,0.0,0.98848,1e-05,1.71489]
[1778757131310,53.31,79549.94,0.0,0.98848,1e-05,1.7144]
[1778757131429,53.31,79549.94,0.0,0.98848,1e-05,1.7144]
[1778757131410,53.31,79549.86,0.0,0.98849,1e-05,1.71429]
[1778757133210,53.31,79549.9,0.0,0.98849,1e-05,1.71424]
[1778757133312,53.31,79549.9,0.0,0.98849,1e-05,1.71424]
[1778757133318,53.31,79549.9,0.0,0.98849,1e-05,1.71424]
[1778757133419,53.31,79549.9,0.0,0.98849,1e-05,1.71424]
[1778757133413,53.31,79549.59,0.0,0.98848,1e-05,1.71441]
[1778757133561,53.31,79549.59,0.0,0.98848,1e-05,1.71441]
[1778757137309,53.31,79549.61,0.0,0.98849,1e-05,1.71417]
[1778757137335,53.31,79549.61,0.0,0.98849,1e-05,1.71417]
[1778757137436,53.3,79548.89,0.0,0.98848,1e-05,1.71487]
[1778757141309,53.3,79548.37,0.0,0.98848,1e-05,1.71531]
[1778757141419,53.3,79548.37,0.0,0.98848,1e-05,1.71531]
[1778757141409,53.3,79548.32,0.0,0.98848,1e-05,1.71515]
[1778757145308,53.3,79548.57,0.0,0.98848,1e-05,1.71462]
[1778757145422,53.3,79548.57,0.0,0.98848,1e-05,1.71462]
[1778757145336,53.3,79548.31,0.0,0.98848,1e-05,1.71484]
[1778757146766,53.3,79548.02,0.0,0.98848,1e-05,1.71509]
[1778757146809,53.3,79548.02,0.0,0.98848,1e-05,1.71509]
[1778757146874,53.3,79548.02,0.0,0.98848,1e-05,1.71509]
[1778757147059,53.3,79548.02,0.0,0.98848,1e-05,1.71509]
[1778757147308,53.3,79548.02,0.0,0.98848,1e-05,1.71509]
[1778757147393,53.3,79548.02,0.0,0.98848,1e-05,1.71509]
[1778757147494,53.3,79548.06,0.0,0.98848,1e-05,1.71482]
[1778757151308,53.3,79548.03,0.0,0.98848,1e-05,1.71465]
[1778757151417,53.3,79548.03,0.0,0.98848,1e-05,1.71465]
[1778757151518,53.3,79548.04,0.0,0.9885,1e-05,1.71248]
[1778757155312,53.29,79547.92,0.0,0.9885,1e-05,1.71242]
[1778757155374,53.29,79547.92,0.0,0.9885,1e-05,1.71242]
[1778757155413,53.29,79547.93,0.0,0.9885,1e-05,1.7123]
[1778757155749,53.29,79547.93,0.0,0.9885,1e-05,1.7123]
[1778757155813,53.29,79547.93,0.0,0.9885,1e-05,1.7123]
[1778757155854,53.29,79547.93,0.0,0.9885,1e-05,1.7123]
[1778757156059,53.29,79547.93,0.0,0.9885,1e-05,1.7123]
[1778757156148,53.29,79541.89,0.0,0.98844,1e-05,1.71983]
[1778757157312,53.29,79541.89,0.0,0.98844,1e-05,1.71983]
[1778757157428,53.29,79541.89,0.0,0.98844,1e-05,1.71983]
[1778757157414,53.29,79540.67,0.0,0.98843,1e-05,1.72126]
[1778757159308,53.29,79540.03,0.0,0.98842,1e-05,1.72195]
[1778757159393,53.29,79540.03,0.0,0.98842,1e-05,1.72195]
[1778757159410,53.29,79540.03,0.0,0.98842,1e-05,1.72183]
[1778757163537,53.29,79538.91,0.0,0.98842,1e-05,1.72275]
[1778757163566,53.29,79538.91,0.0,0.98842,1e-05,1.72275]
[1778757163645,53.29,79538.91,0.0,0.98842,1e-05,1.72275]
[1778757163809,53.29,79538.91,0.0,0.98842,1e-05,1.72275]
[1778757165009,53.29,79538.64,0.0,0.98841,1e-05,1.72297]
[1778757165058,53.29,79538.64,0.0,0.98841,1e-05,1.72297]
[1778757165170,53.29,79538.64,0.0,0.98841,1e-05,1.72297]
[1778757165218,53.29,79534.7,0.0,0.98838,1e-05,1.72785]
[1778757167308,53.29,79534.18,0.0,0.98837,1e-05,1.72837]
[1778757167417,53.29,79534.18,0.0,0.98837,1e-05,1.72837]
[1778757167518,53.28,79534.18,0.0,0.98837,1e-05,1.7281]
[1778757169309,53.28,79534.18,0.0,0.98837,1e-05,1.7281]
[1778757169418,53.28,79534.18,0.0,0.98837,1e-05,1.7281]
[1778757169519,53.28,79534.18,0.0,0.98838,1e-05,1.72782]
[1778757172265,53.28,79533.05,0.0,0.98837,1e-05,1.72912]
[1778757172310,53.28,79533.05,0.0,0.98837,1e-05,1.72912]
[1778757172376,53.28,79533.05,0.0,0.98837,1e-05,1.72912]
[1778757172452,53.28,79531.3,0.0,0.98835,1e-05,1.73107]
[1778757172562,53.28,79531.3,0.0,0.98835,1e-05,1.73107]
[1778757173315,53.28,79531.3,0.0,0.98835,1e-05,1.73107]
[1778757173419,53.28,79531.3,0.0,0.98835,1e-05,1.73107]
[1778757173453,53.28,79531.06,0.0,0.98835,1e-05,1.73138]
[1778757175311,53.28,79530.91,0.0,0.98835,1e-05,1.73142]
[1778757175418,53.28,79530.91,0.0,0.98835,1e-05,1.73142]
[1778757175519,53.28,79530.95,0.0,0.98835,1e-05,1.73108]
[1778757175559,53.28,79530.95,0.0,0.98835,1e-05,1.73108]
[1778757175668,53.28,79530.95,0.0,0.98835,1e-05,1.73108]
[1778757175953,53.28,79530.91,0.0,0.98835,1e-05,1.73114]
[1778757179311,53.28,79530.91,0.0,0.98835,1e-05,1.73114]
[1778757179366,53.28,79530.91,0.0,0.98835,1e-05,1.73114]
[1778757179467,53.27,79530.91,0.0,0.98835,1e-05,1.73056]
[1778757180988,53.27,79529.12,0.0,0.98834,1e-05,1.7327]
[1778757182049,53.27,79529.12,0.0,0.98834,1e-05,1.7327]
[1778757182057,53.27,79529.12,0.0,0.98834,1e-05,1.7327]
[1778757182224,53.27,79529.12,0.0,0.98834,1e-05,1.7327]
[1778757182325,53.27,79523.4,0.0,0.98828,1e-05,1.73986]
[1778757183002,53.27,79519.31,0.0,0.98824,1e-05,1.74494]
[1778757184721,53.27,79518.95,0.0,0.98824,1e-05,1.74523]
[1778757184802,53.27,79518.95,0.0,0.98824,1e-05,1.74523]
[1778757184809,53.27,79518.95,0.0,0.98824,1e-05,1.74523]
[1778757191288,53.27,79518.84,0.0,0.98824,1e-05,1.74503]
[1778757191311,53.27,79518.84,0.0,0.98824,1e-05,1.74503]
[1778757191399,53.27,79518.84,0.0,0.98824,1e-05,1.74503]
[1778757191500,53.26,79520.3,0.0,0.98826,1e-05,1.74216]
[1778757192403,53.26,79520.3,0.0,0.98826,1e-05,1.74216]
[1778757192506,53.26,79520.3,0.0,0.98826,1e-05,1.74216]
[1778757192561,53.26,79519.4,0.0,0.98825,1e-05,1.74314]
[1778757198113,53.26,79518.8,0.0,0.98825,1e-05,1.74342]
[1778757198141,53.26,79518.8,0.0,0.98825,1e-05,1.74342]
[1778757198308,53.26,79518.8,0.0,0.98825,1e-05,1.74342]
[1778757198375,53.26,79517.2,0.0,0.98824,1e-05,1.74515]
[1778757199114,53.25,79515.7,0.0,0.98822,1e-05,1.7469]
[1778757200121,53.25,79510.78,0.0,0.98818,1e-05,1.75306]
[1778757202135,53.25,79509.11,0.0,0.98816,1e-05,1.75485]
[1778757203095,53.25,79509.11,0.0,0.98816,1e-05,1.75485]
[1778757203798,53.25,79508.12,0.0,0.98815,1e-05,1.75595]
[1778757205051,53.25,79507.41,0.0,0.98815,1e-05,1.75668]
[1778757205064,53.25,79507.41,0.0,0.98815,1e-05,1.75668]
[1778757205082,53.25,79507.41,0.0,0.98815,1e-05,1.75668]
[1778757205310,53.25,79507.41,0.0,0.98815,1e-05,1.75668]
[1778757206801,53.25,79507.27,0.0,0.98815,1e-05,1.75649]
[1778757206810,53.25,79507.27,0.0,0.98815,1e-05,1.75649]
[1778757206923,53.25,79507.27,0.0,0.98815,1e-05,1.75649]
[1778757207024,53.25,79507.27,0.0,0.98815,1e-05,1.7563]
[1778757213212,53.24,79507.96,0.0,0.98818,1e-05,1.75235]
[1778757218320,53.23,79507.85,0.0,0.98818,1e-05,1.75179]
[1778757218427,53.23,79507.85,0.0,0.98818,1e-05,1.75179]
[1778757218569,53.23,79507.85,0.0,0.98818,1e-05,1.75179]
[1778757224291,53.23,79507.44,0.0,0.98819,1e-05,1.75111]
[1778757230333,53.22,79507.46,0.0,0.9882,1e-05,1.75006]
[1778757231092,53.22,79507.46,0.0,0.9882,1e-05,1.75006]
[1778757231201,53.22,79507.46,0.0,0.9882,1e-05,1.75006]
[1778757231313,53.22,79507.46,0.0,0.9882,1e-05,1.75006]
[1778757239396,53.21,79508.23,0.0,0.98822,1e-05,1.74757]
[1778757242260,53.21,79508.41,0.0,0.98822,1e-05,1.74701]
[1778757242275,53.21,79508.41,0.0,0.98822,1e-05,1.74701]
[1778757242309,53.21,79508.41,0.0,0.98822,1e-05,1.74701]
[1778757249467,53.2,79508.13,0.0,0.98823,1e-05,1.74609]
[1778757250412,53.2,79508.13,0.0,0.98823,1e-05,1.74609]
[1778757250474,53.2,79499.3,0.0,0.98814,1e-05,1.75731]
[1778757251293,53.2,79499.3,0.0,0.98814,1e-05,1.75731]
[1778757251313,53.2,79499.3,0.0,0.98814,1e-05,1.75731]
[1778757251425,53.2,79499.3,0.0,0.98814,1e-05,1.75731]
[1778757251565,53.2,79499.3,0.0,0.98814,1e-05,1.75731]
[1778757251481,53.2,79492.09,0.0,0.98807,1e-05,1.76649]
[1778757252490,53.2,79490.85,0.0,0.98805,1e-05,1.76792]
[1778757253015,53.2,79490.85,0.0,0.98805,1e-05,1.76792]
[1778757253496,53.2,79485.02,0.0,0.988,1e-05,1.77531]
[1778757254503,53.2,79484.08,0.0,0.98799,1e-05,1.77633]
[1778757256833,53.19,79484.01,0.0,0.98799,1e-05,1.776]
[1778757256881,53.19,79484.01,0.0,0.98799,1e-05,1.776]
[1778757257062,53.19,79484.01,0.0,0.98799,1e-05,1.776]
[1778757263567,53.19,79483.59,0.0,0.988,1e-05,1.77506]
[1778757268601,53.18,79481.99,0.0,0.98799,1e-05,1.77589]
[1778757271784,53.17,79482.39,0.0,0.98801,1e-05,1.77275]
[1778757271807,53.17,79482.39,0.0,0.98801,1e-05,1.77275]
[1778757271898,53.17,79482.39,0.0,0.98801,1e-05,1.77275]
[1778757272066,53.17,79482.39,0.0,0.98801,1e-05,1.77275]
[1778757272082,53.17,79482.39,0.0,0.98801,1e-05,1.77275]
[1778757273691,53.17,79482.9,0.0,0.98802,1e-05,1.77167]
[1778757273807,53.17,79482.9,0.0,0.98802,1e-05,1.77167]
[1778757274643,53.17,79482.64,0.0,0.98802,1e-05,1.77181]
[1778757275300,53.17,79482.64,0.0,0.98802,1e-05,1.77181]
[1778757277033,53.17,79482.08,0.0,0.98802,1e-05,1.77233]
[1778757277058,53.17,79482.08,0.0,0.98802,1e-05,1.77233]
[1778757277188,53.17,79482.08,0.0,0.98802,1e-05,1.77233]
[1778757277323,53.17,79482.08,0.0,0.98802,1e-05,1.77233]
[1778757277396,53.17,79476.05,0.0,0.98795,1e-05,1.77999]
[1778757277664,53.17,79473.5,0.0,0.98793,1e-05,1.78311]
[1778757280685,53.16,79475.58,0.0,0.98796,1e-05,1.77971]
[1778757283289,53.16,79474.79,0.0,0.98795,1e-05,1.78052]
[1778757283312,53.16,79474.79,0.0,0.98795,1e-05,1.78052]
[1778757283400,53.16,79474.79,0.0,0.98795,1e-05,1.78052]
[1778757283564,53.16,79474.79,0.0,0.98795,1e-05,1.78052]
[1778757283578,53.16,79474.79,0.0,0.98795,1e-05,1.78052]
[1778757283809,53.16,79473.98,0.0,0.98795,1e-05,1.78113]
[1778757283834,53.16,79473.98,0.0,0.98795,1e-05,1.78113]
[1778757287309,53.16,79473.45,0.0,0.98794,1e-05,1.78183]
[1778757287340,53.16,79473.45,0.0,0.98794,1e-05,1.78183]
[1778757291309,53.15,79473.45,0.0,0.98795,1e-05,1.78115]
[1778757291417,53.15,79473.45,0.0,0.98795,1e-05,1.78115]
[1778757291518,53.15,79471.96,0.0,0.98794,1e-05,1.78221]
[1778757295313,53.15,79471.74,0.0,0.98794,1e-05,1.78181]
[1778757295420,53.15,79471.74,0.0,0.98794,1e-05,1.78181]
[1778757295791,53.14,79469.01,0.0,0.98792,1e-05,1.78493]
[1778757299308,53.14,79468.9,0.0,0.98792,1e-05,1.78461]
[1778757299421,53.14,79468.9,0.0,0.98792,1e-05,1.78461]
[1778757301309,53.14,79468.11,0.0,0.98791,1e-05,1.78518]
[1778757301422,53.14,79468.11,0.0,0.98791,1e-05,1.78518]
[1778757301618,53.14,79468.11,0.0,0.98791,1e-05,1.78518]
[1778757301827,53.14,79468.19,0.0,0.98792,1e-05,1.78484]
[1778757302304,53.14,79468.19,0.0,0.98792,1e-05,1.78484]
[1778757302363,53.13,79461.78,0.0,0.98785,1e-05,1.79302]
[1778757302840,53.13,79455.9,0.0,0.98779,1e-05,1.80053]
[1778757303847,53.13,79454.21,0.0,0.98778,1e-05,1.8025]
[1778757306868,53.13,79456.48,0.0,0.98781,1e-05,1.79871]
[1778757307875,53.12,79458.06,0.0,0.98782,1e-05,1.79636]
[1778757309438,53.12,79458.06,0.0,0.98782,1e-05,1.79636]
[1778757309470,53.12,79458.06,0.0,0.98782,1e-05,1.79636]
[1778757309563,53.12,79458.06,0.0,0.98782,1e-05,1.79636]
[1778757309661,53.12,79458.06,0.0,0.98782,1e-05,1.79636]
[1778757310896,53.12,79456.35,0.0,0.98781,1e-05,1.79785]
[1778757315931,53.11,79455.77,0.0,0.98782,1e-05,1.79733]
[1778757318101,53.11,79455.62,0.0,0.98782,1e-05,1.79727]
[1778757318223,53.11,79455.62,0.0,0.98782,1e-05,1.79727]
[1778757318307,53.11,79455.62,0.0,0.98782,1e-05,1.79727]
[1778757318325,53.11,79455.62,0.0,0.98782,1e-05,1.79727]
[1778757318456,53.11,79448.48,0.0,0.98774,1e-05,1.80645]
[1778757318952,53.13,79441.33,0.0,0.98765,1e-05,1.81856]
[1778757320170,53.13,79441.33,0.0,0.98765,1e-05,1.81856]
[1778757323987,53.13,79438.83,0.0,0.98761,1e-05,1.82322]
[1778757324994,53.13,79435.06,0.0,0.98757,1e-05,1.82852]
[1778757326001,53.14,79432.77,0.0,0.98754,1e-05,1.83183]
[1778757331037,53.14,79432.45,0.0,0.98754,1e-05,1.83146]
[1778757333051,53.15,79439.48,0.0,0.98761,1e-05,1.82257]
[1778757334058,53.15,79441.14,0.0,0.98763,1e-05,1.82062]
[1778757339093,53.16,79440.47,0.0,0.98761,1e-05,1.82285]
[1778757344403,53.16,79440.62,0.0,0.9876,1e-05,1.8237]
[1778757344504,53.16,79449.38,0.0,0.98769,1e-05,1.81231]
[1778757345135,53.16,79452.7,0.0,0.98773,1e-05,1.8082]
[1778757350170,53.17,79453.01,0.0,0.98772,1e-05,1.80922]
[1778757355205,53.18,79453.8,0.0,0.98772,1e-05,1.80959]
[1778757360240,53.19,79454.08,0.0,0.98771,1e-05,1.81064]
[1778757363768,53.2,79453.66,0.0,0.9877,1e-05,1.81204]
[1778757363808,53.2,79453.66,0.0,0.9877,1e-05,1.81204]
[1778757370310,53.21,79454.17,0.0,0.98769,1e-05,1.81333]
[1778757370924,53.21,79454.17,0.0,0.98769,1e-05,1.81333]
[1778757371059,53.21,79454.17,0.0,0.98769,1e-05,1.81333]
[1778757371317,53.21,79454.5,0.0,0.98769,1e-05,1.81318]
[1778757374338,53.21,79455.4,0.0,0.98769,1e-05,1.81283]
[1778757377359,53.22,79456.39,0.0,0.9877,1e-05,1.81236]
[1778757378366,53.22,79459.08,0.0,0.98772,1e-05,1.80909]
[1778757379373,53.22,79456.82,0.0,0.9877,1e-05,1.81237]
[1778757382394,53.23,79459.11,0.0,0.98771,1e-05,1.81019]
[1778757387429,53.24,79458.87,0.0,0.9877,1e-05,1.81195]
[1778757392465,53.24,79458.75,0.0,0.9877,1e-05,1.81152]
[1778757400521,53.26,79459.05,0.0,0.98769,1e-05,1.81341]
[1778757409585,53.27,79459.02,0.0,0.98766,1e-05,1.816]
[1778757414619,53.28,79458.62,0.0,0.98765,1e-05,1.81793]
[1778757415870,53.28,79458.62,0.0,0.98765,1e-05,1.81793]
[1778757418742,53.28,79458.75,0.0,0.98765,1e-05,1.81831]
[1778757419319,53.29,79458.75,0.0,0.98764,1e-05,1.81914]
[1778757419421,53.29,79458.75,0.0,0.98764,1e-05,1.81914]
[1778757419655,53.29,79459.06,0.0,0.98764,1e-05,1.81873]
[1778757423598,53.29,79459.18,0.0,0.98764,1e-05,1.81912]
[1778757424690,53.3,79456.67,0.0,0.98761,1e-05,1.82328]
[1778757429725,53.36,79455.45,0.0,0.98751,1e-05,1.83577]
[1778757431739,53.36,79457.03,0.0,0.98752,1e-05,1.8339]
[1778757432746,53.37,79459.45,0.0,0.98755,1e-05,1.83117]
[1778757435310,53.38,79459.38,0.0,0.98752,1e-05,1.834]
[1778757435767,53.38,79459.41,0.0,0.98752,1e-05,1.8342]
[1778757435847,53.38,79459.41,0.0,0.98752,1e-05,1.8342]
[1778757441809,53.39,79459.24,0.0,0.98751,1e-05,1.83589]
[1778757443671,53.39,79459.24,0.0,0.98751,1e-05,1.83589]
[1778757445104,53.39,79459.8,0.0,0.98751,1e-05,1.83563]
[1778757445189,53.39,79459.8,0.0,0.98751,1e-05,1.83563]
[1778757445307,53.39,79459.8,0.0,0.98751,1e-05,1.83563]
[1778757445409,53.4,79459.73,0.0,0.98751,1e-05,1.83597]
[1778757447223,53.4,79459.73,0.0,0.98751,1e-05,1.83597]
[1778757453205,53.41,79461.16,0.0,0.98752,1e-05,1.83374]
[1778757453314,53.41,79461.16,0.0,0.98752,1e-05,1.83374]
[1778757453558,53.41,79461.16,0.0,0.98752,1e-05,1.83374]
[1778757453659,53.41,79461.31,0.0,0.98752,1e-05,1.83378]
[1778757458928,53.42,79462.3,0.0,0.98752,1e-05,1.83392]
[1778757465978,53.43,79462.11,0.0,0.98751,1e-05,1.83586]
[1778757470464,53.43,79462.11,0.0,0.98751,1e-05,1.83586]
[1778757470487,53.43,79462.11,0.0,0.98751,1e-05,1.83586]
[1778757470563,53.43,79462.11,0.0,0.98751,1e-05,1.83586]
[1778757470565,53.43,79461.4,0.0,0.98749,1e-05,1.83776]
[1778757473666,53.43,79461.97,0.0,0.98749,1e-05,1.83747]
[1778757479069,53.44,79460.99,0.0,0.98747,1e-05,1.84041]
[1778757482607,53.45,79463.88,0.0,0.9875,1e-05,1.83701]
[1778757482702,53.45,79468.11,0.0,0.98754,1e-05,1.83161]
[1778757483418,53.45,79468.11,0.0,0.98754,1e-05,1.83161]
[1778757483530,53.45,79468.11,0.0,0.98754,1e-05,1.83161]
[1778757483564,53.45,79468.11,0.0,0.98754,1e-05,1.83161]
[1778757483631,53.45,79468.47,0.0,0.98754,1e-05,1.83138]
[1778757489139,53.46,79469.11,0.0,0.98754,1e-05,1.83201]
[1778757495181,53.47,79469.44,0.0,0.98753,1e-05,1.83306]
[1778757496456,53.47,79469.44,0.0,0.98753,1e-05,1.83306]
[1778757498295,53.47,79469.56,0.0,0.98753,1e-05,1.8334]
[1778757498309,53.47,79469.56,0.0,0.98753,1e-05,1.8334]
[1778757498402,53.47,79469.56,0.0,0.98753,1e-05,1.8334]
[1778757498575,53.47,79469.56,0.0,0.98753,1e-05,1.8334]
[1778757498676,53.47,79469.64,0.0,0.98753,1e-05,1.83354]
[1778757502822,53.48,79470.97,0.0,0.98753,1e-05,1.83251]
[1778757502856,53.48,79473.25,0.0,0.98756,1e-05,1.82998]
[1778757502925,53.48,79473.25,0.0,0.98756,1e-05,1.82998]
[1778757503034,53.48,79473.25,0.0,0.98756,1e-05,1.82998]
[1778757503058,53.48,79473.25,0.0,0.98756,1e-05,1.82998]
[1778757503237,53.48,79472.13,0.0,0.98754,1e-05,1.83147]
[1778757508272,53.49,79476.41,0.0,0.98758,1e-05,1.82703]
[1778757509863,53.49,79476.41,0.0,0.98758,1e-05,1.82703]
[1778757509875,53.49,79476.41,0.0,0.98758,1e-05,1.82703]
[1778757509279,53.5,79479.97,0.0,0.9876,1e-05,1.82487]
[1778757510059,53.5,79479.97,0.0,0.9876,1e-05,1.82487]
[1778757510286,53.52,79480.21,0.0,0.98758,1e-05,1.82714]
[1778757513307,53.56,79486.0,0.0,0.98759,1e-05,1.82499]
[1778757515321,53.58,79489.0,0.0,0.9876,1e-05,1.82383]
[1778757516622,53.58,79489.0,0.0,0.9876,1e-05,1.82383]
[1778757516661,53.58,79489.0,0.0,0.9876,1e-05,1.82383]
[1778757516808,53.58,79489.0,0.0,0.9876,1e-05,1.82383]
[1778757516721,53.58,79489.04,0.0,0.9876,1e-05,1.82404]
[1778757522370,53.59,79490.69,0.0,0.98761,1e-05,1.82339]
[1778757526039,53.59,79490.94,0.0,0.9876,1e-05,1.82383]
[1778757526058,53.59,79490.94,0.0,0.9876,1e-05,1.82383]
[1778757526084,53.59,79490.94,0.0,0.9876,1e-05,1.82383]
[1778757526310,53.59,79490.94,0.0,0.9876,1e-05,1.82383]
[1778757526398,53.59,79490.98,0.0,0.9876,1e-05,1.82402]
[1778757531436,53.6,79490.82,0.0,0.98759,1e-05,1.82548]
[1778757536472,53.61,79491.55,0.0,0.98759,1e-05,1.82573]
[1778757538646,53.61,79492.2,0.0,0.98759,1e-05,1.82512]
[1778757540176,53.61,79492.34,0.0,0.98759,1e-05,1.82542]
[1778757540307,53.61,79492.34,0.0,0.98759,1e-05,1.82542]
[1778757540416,53.61,79492.34,0.0,0.98759,1e-05,1.82542]
[1778757540671,53.61,79492.34,0.0,0.98759,1e-05,1.82542]
[1778757540783,53.61,79492.34,0.0,0.98759,1e-05,1.82542]
[1778757540808,53.61,79492.34,0.0,0.98759,1e-05,1.82542]
[1778757540884,53.62,79492.37,0.0,0.98759,1e-05,1.82586]
[1778757546542,53.62,79492.14,0.0,0.98758,1e-05,1.82735]
[1778757550751,53.63,79492.63,0.0,0.98758,1e-05,1.82739]
[1778757550802,53.63,79492.63,0.0,0.98758,1e-05,1.82739]
[1778757550808,53.63,79492.63,0.0,0.98758,1e-05,1.82739]
[1778757550903,53.63,79492.71,0.0,0.98757,1e-05,1.82775]
[1778757551578,53.63,79495.74,0.0,0.98761,1e-05,1.82374]
[1778757554193,53.63,79495.77,0.0,0.9876,1e-05,1.82417]
[1778757559634,53.64,79498.58,0.0,0.98762,1e-05,1.82185]
[1778757560132,53.64,79498.58,0.0,0.98762,1e-05,1.82185]
[1778757560218,53.64,79498.58,0.0,0.98762,1e-05,1.82185]
[1778757560312,53.64,79498.58,0.0,0.98762,1e-05,1.82185]
[1778757560641,53.64,79502.09,0.0,0.98766,1e-05,1.81745]
[1778757565677,53.65,79502.02,0.0,0.98765,1e-05,1.81873]
[1778757570712,53.66,79502.01,0.0,0.98764,1e-05,1.8199]
[1778757575747,53.66,79502.2,0.0,0.98764,1e-05,1.81877]
[1778757577026,53.66,79502.2,0.0,0.98764,1e-05,1.81877]
[1778757577065,53.66,79502.2,0.0,0.98764,1e-05,1.81877]
[1778757577135,53.66,79502.2,0.0,0.98764,1e-05,1.81877]
[1778757577309,53.66,79502.2,0.0,0.98764,1e-05,1.81877]
[1778757577372,53.67,79502.2,0.0,0.98764,1e-05,1.81923]
[1778757583809,53.67,79502.05,0.0,0.98763,1e-05,1.82078]
[1778757584815,53.68,79487.44,0.0,0.98747,1e-05,1.84036]
[1778757585235,53.68,79487.44,0.0,0.98747,1e-05,1.84036]
[1778757585283,53.68,79487.44,0.0,0.98747,1e-05,1.84036]
[1778757585314,53.68,79487.44,0.0,0.98747,1e-05,1.84036]
[1778757585822,53.68,79484.62,0.0,0.98744,1e-05,1.84433]
[1778757586830,53.68,79484.65,0.0,0.98744,1e-05,1.84448]
[1778757588701,53.68,79484.37,0.0,0.98743,1e-05,1.84503]
[1778757588812,53.68,79484.37,0.0,0.98743,1e-05,1.84503]
[1778757594950,53.69,79483.05,0.0,0.98741,1e-05,1.84787]
[1778757594955,53.69,79482.99,0.0,0.98741,1e-05,1.8483]
[1778757595008,53.69,79482.99,0.0,0.98741,1e-05,1.8483]
[1778757595059,53.69,79482.99,0.0,0.98741,1e-05,1.8483]
[1778757595892,53.69,79482.91,0.0,0.98741,1e-05,1.84859]
[1778757596670,53.69,79482.91,0.0,0.98741,1e-05,1.84859]
[1778757601934,53.69,79484.49,0.0,0.98741,1e-05,1.84756]
[1778757606969,53.7,79484.88,0.0,0.98741,1e-05,1.84795]
[1778757609990,53.7,79489.96,0.0,0.98746,1e-05,1.84173]
[1778757611107,53.7,79507.47,0.0,0.98765,1e-05,1.81856]
[1778757612022,53.7,79517.95,0.0,0.98775,1e-05,1.80499]
[1778757613028,53.71,79513.97,0.0,0.98771,1e-05,1.81069]
[1778757614855,53.71,79513.97,0.0,0.98771,1e-05,1.81069]
[1778757614957,53.71,79513.97,0.0,0.98771,1e-05,1.81069]
[1778757615042,53.71,79508.06,0.0,0.98764,1e-05,1.81895]
[1778757617093,53.71,79507.65,0.0,0.98764,1e-05,1.81973]
[1778757617176,53.71,79507.65,0.0,0.98764,1e-05,1.81973]
[1778757617311,53.71,79507.65,0.0,0.98764,1e-05,1.81973]
[1778757617411,53.71,79507.03,0.0,0.98763,1e-05,1.82078]
[1778757623098,53.72,79507.32,0.0,0.98762,1e-05,1.82178]
[1778757629143,53.73,79507.49,0.0,0.98761,1e-05,1.82293]
[1778757634178,53.74,79501.75,0.0,0.98756,1e-05,1.8296]
[1778757635486,53.74,79501.75,0.0,0.98756,1e-05,1.8296]
[1778757635539,53.74,79501.75,0.0,0.98756,1e-05,1.8296]
[1778757635560,53.74,79501.75,0.0,0.98756,1e-05,1.8296]
[1778757635584,53.74,79497.61,0.0,0.98751,1e-05,1.83529]
[1778757641227,53.74,79497.67,0.0,0.9875,1e-05,1.83641]
[1778757643737,53.75,79497.63,0.0,0.9875,1e-05,1.83666]
[1778757646486,53.75,79497.55,0.0,0.98749,1e-05,1.83736]
[1778757646559,53.75,79497.55,0.0,0.98749,1e-05,1.83736]
[1778757646669,53.75,79497.55,0.0,0.98749,1e-05,1.83736]
[1778757646809,53.75,79497.55,0.0,0.98749,1e-05,1.83736]
[1778757647071,53.75,79497.55,0.0,0.98749,1e-05,1.83736]
[1778757646910,53.75,79497.55,0.0,0.98749,1e-05,1.83756]
[1778757647175,53.75,79497.55,0.0,0.98749,1e-05,1.83756]
[1778757654319,53.76,79497.75,0.0,0.98748,1e-05,1.83887]
[1778757661368,53.77,79498.38,0.0,0.98748,1e-05,1.83939]
[1778757663783,53.77,79498.68,0.0,0.98748,1e-05,1.83919]
[1778757667025,53.77,79498.68,0.0,0.98747,1e-05,1.83977]
[1778757669519,53.78,79498.28,0.0,0.98747,1e-05,1.84088]
[1778757669560,53.78,79498.28,0.0,0.98747,1e-05,1.84088]
[1778757669574,53.78,79498.28,0.0,0.98747,1e-05,1.84088]
[1778757669811,53.78,79498.28,0.0,0.98747,1e-05,1.84088]
[1778757669910,53.78,79498.16,0.0,0.98746,1e-05,1.84123]
[1778757673688,53.78,79497.68,0.0,0.98746,1e-05,1.84225]
[1778757673789,53.78,79494.39,0.0,0.98742,1e-05,1.847]
[1778757678487,53.79,79491.54,0.0,0.98738,1e-05,1.8517]
[1778757679181,53.79,79491.54,0.0,0.98738,1e-05,1.8517]
[1778757679293,53.79,79491.54,0.0,0.98738,1e-05,1.8517]
[1778757679309,53.79,79491.54,0.0,0.98738,1e-05,1.8517]
[1778757679417,53.79,79491.54,0.0,0.98738,1e-05,1.8517]
[1778757679564,53.79,79491.54,0.0,0.98738,1e-05,1.8517]
[1778757679593,53.79,79491.54,0.0,0.98738,1e-05,1.8517]
[1778757679694,53.79,79486.12,0.0,0.98732,1e-05,1.85912]
[1778757680501,53.79,79483.54,0.0,0.98729,1e-05,1.86273]
[1778757683057,53.79,79483.54,0.0,0.98729,1e-05,1.86273]
[1778757683074,53.79,79483.1,0.0,0.98728,1e-05,1.86378]
[1778757683167,53.79,79483.1,0.0,0.98728,1e-05,1.86378]
[1778757683753,53.79,79483.1,0.0,0.98728,1e-05,1.86378]
[1778757683808,53.79,79483.1,0.0,0.98728,1e-05,1.86378]
[1778757683854,53.79,79483.12,0.0,0.98728,1e-05,1.86376]
[1778757689564,53.8,79483.32,0.0,0.98728,1e-05,1.8644]
[1778757691082,53.8,79483.32,0.0,0.98728,1e-05,1.8644]
[1778757691309,53.8,79483.32,0.0,0.98728,1e-05,1.8644]
[1778757691579,53.8,79478.19,0.0,0.98723,1e-05,1.86954]
[1778757692425,53.8,79478.19,0.0,0.98723,1e-05,1.86954]
[1778757692560,53.8,79478.19,0.0,0.98723,1e-05,1.86954]
[1778757692636,53.8,79478.19,0.0,0.98723,1e-05,1.86954]
[1778757692738,53.8,79470.53,0.0,0.98715,1e-05,1.88]
[1778757693770,53.8,79470.53,0.0,0.98715,1e-05,1.88]
[1778757693810,53.8,79470.53,0.0,0.98715,1e-05,1.88]
[1778757693871,53.8,79467.76,0.0,0.98712,1e-05,1.88387]
[1778757697369,53.8,79466.79,0.0,0.98711,1e-05,1.88542]
[1778757697568,53.8,79466.79,0.0,0.98711,1e-05,1.88542]
[1778757697676,53.8,79466.79,0.0,0.98711,1e-05,1.88542]
[1778757697777,53.8,79466.75,0.0,0.9871,1e-05,1.88571]
[1778757701059,53.8,79466.75,0.0,0.9871,1e-05,1.88594]
[1778757701114,53.81,79465.86,0.0,0.98709,1e-05,1.88738]
[1778757701166,53.81,79465.86,0.0,0.98709,1e-05,1.88738]
[1778757702657,53.81,79463.52,0.0,0.98706,1e-05,1.89067]
[1778757705058,53.81,79463.08,0.0,0.98706,1e-05,1.89138]
[1778757705098,53.81,79462.94,0.0,0.98706,1e-05,1.89179]
[1778757705168,53.81,79462.94,0.0,0.98706,1e-05,1.89179]
[1778757707060,53.81,79462.91,0.0,0.98705,1e-05,1.89184]
[1778757707161,53.81,79462.91,0.0,0.98705,1e-05,1.89206]
[1778757707171,53.81,79462.91,0.0,0.98705,1e-05,1.89206]
[1778757709066,53.81,79462.83,0.0,0.98705,1e-05,1.89217]
[1778757709111,53.81,79462.83,0.0,0.98705,1e-05,1.89217]
[1778757709706,53.81,79466.02,0.0,0.98709,1e-05,1.88807]
[1778757713062,53.81,79466.27,0.0,0.98709,1e-05,1.88797]
[1778757713162,53.81,79465.31,0.0,0.98707,1e-05,1.88951]
[1778757713307,53.81,79465.31,0.0,0.98707,1e-05,1.88951]
[1778757713418,53.81,79465.31,0.0,0.98707,1e-05,1.88951]
[1778757713734,53.81,79464.92,0.0,0.98707,1e-05,1.89004]
[1778757717076,53.82,79464.85,0.0,0.98707,1e-05,1.89036]
[1778757717083,53.82,79464.85,0.0,0.98706,1e-05,1.8906]
[1778757717179,53.82,79464.85,0.0,0.98706,1e-05,1.8906]
[1778757717762,53.82,79461.35,0.0,0.98703,1e-05,1.89535]
[1778757721064,53.82,79460.67,0.0,0.98702,1e-05,1.89649]
[1778757721167,53.82,79460.67,0.0,0.98702,1e-05,1.89649]
[1778757721104,53.82,79460.07,0.0,0.98701,1e-05,1.89751]
[1778757723070,53.82,79459.78,0.0,0.98701,1e-05,1.89791]
[1778757723174,53.82,79459.78,0.0,0.98701,1e-05,1.89791]
[1778757723082,53.82,79454.15,0.0,0.98694,1e-05,1.90577]
[1778757723804,53.82,79450.38,0.0,0.9869,1e-05,1.91092]
[1778757724989,53.82,79450.38,0.0,0.9869,1e-05,1.91092]
[1778757725054,53.82,79448.2,0.0,0.98688,1e-05,1.91399]
[1778757725818,53.82,79444.77,0.0,0.98684,1e-05,1.91876]
[1778757728839,53.82,79443.23,0.0,0.98682,1e-05,1.92107]
[1778757730853,53.82,79441.74,0.0,0.9868,1e-05,1.92323]
[1778757731678,53.82,79441.74,0.0,0.9868,1e-05,1.92323]
[1778757731785,53.82,79441.74,0.0,0.9868,1e-05,1.92323]
[1778757731808,53.82,79441.74,0.0,0.9868,1e-05,1.92323]
[1778757731917,53.82,79441.74,0.0,0.9868,1e-05,1.92323]
[1778757731995,53.82,79441.78,0.0,0.9868,1e-05,1.92323]
[1778757733874,53.82,79440.16,0.0,0.98678,1e-05,1.92558]
[1778757734881,53.82,79436.69,0.0,0.98674,1e-05,1.93041]
[1778757739916,53.83,79433.63,0.0,0.98671,1e-05,1.93485]
[1778757741124,53.83,79433.63,0.0,0.98671,1e-05,1.93485]
[1778757749986,53.83,79431.61,0.0,0.98668,1e-05,1.93801]
[1778757751289,53.83,79432.19,0.0,0.98669,1e-05,1.93724]
[1778757752002,53.83,79426.37,0.0,0.98664,1e-05,1.94322]
[1778757753007,53.83,79425.16,0.0,0.98662,1e-05,1.94492]
[1778757755021,53.83,79433.39,0.0,0.98672,1e-05,1.93356]
[1778757756028,53.83,79437.47,0.0,0.98676,1e-05,1.92795]
[1778757758042,53.83,79437.44,0.0,0.98676,1e-05,1.92806]
[1778757758708,53.83,79437.44,0.0,0.98676,1e-05,1.92806]
[1778757758808,53.83,79437.44,0.0,0.98676,1e-05,1.92806]
[1778757759049,53.83,79435.96,0.0,0.98674,1e-05,1.93014]
[1778757760056,53.83,79433.93,0.0,0.98672,1e-05,1.93298]
[1778757761063,53.83,79430.54,0.0,0.98668,1e-05,1.9377]
[1778757762070,53.83,79429.21,0.0,0.98667,1e-05,1.93958]
[1778757763533,53.83,79428.52,0.0,0.98666,1e-05,1.94055]
[1778757763567,53.83,79428.52,0.0,0.98666,1e-05,1.94055]
[1778757764084,53.83,79427.6,0.0,0.98665,1e-05,1.94185]
[1778757769119,53.83,79428.06,0.0,0.98665,1e-05,1.9413]
[1778757773881,53.83,79428.07,0.0,0.98665,1e-05,1.94134]
[1778757774155,53.83,79429.15,0.0,0.98666,1e-05,1.93986]
[1778757775162,53.83,79430.43,0.0,0.98668,1e-05,1.9381]
[1778757775646,53.83,79430.43,0.0,0.98668,1e-05,1.9381]
[1778757780197,53.83,79428.29,0.0,0.98665,1e-05,1.94115]
[1778757783218,53.83,79426.44,0.0,0.98663,1e-05,1.94376]
[1778757785232,53.83,79422.56,0.0,0.98659,1e-05,1.94916]
[1778757786240,53.83,79420.38,0.0,0.98656,1e-05,1.95219]
[1778757787247,53.83,79419.06,0.0,0.98655,1e-05,1.95402]
[1778757789833,53.83,79418.3,0.0,0.98654,1e-05,1.95507]
[1778757789899,53.83,79418.3,0.0,0.98654,1e-05,1.95507]
[1778757789954,53.83,79418.3,0.0,0.98654,1e-05,1.95506]
[1778757790939,53.83,79418.3,0.0,0.98654,1e-05,1.95506]
[1778757791036,53.83,79416.37,0.0,0.98652,1e-05,1.95774]
[1778757791274,53.83,79414.27,0.0,0.9865,1e-05,1.96065]
[1778757795302,53.83,79413.25,0.0,0.98648,1e-05,1.96199]
[1778757799330,53.83,79415.14,0.0,0.98651,1e-05,1.95926]
[1778757805372,53.83,79414.85,0.0,0.9865,1e-05,1.95955]
[1778757809400,53.83,79410.57,0.0,0.98646,1e-05,1.96546]
[1778757812421,53.83,79413.94,0.0,0.98651,1e-05,1.95854]
[1778757816449,53.83,79412.36,0.0,0.98649,1e-05,1.96069]
[1778757821484,53.83,79411.8,0.0,0.98649,1e-05,1.96139]
[1778757826533,53.83,79411.43,0.0,0.98648,1e-05,1.96182]
[1778757829554,53.83,79409.65,0.0,0.98646,1e-05,1.96426]
[1778757833764,53.83,79409.94,0.0,0.98647,1e-05,1.9638]
[1778757835078,53.83,79409.54,0.0,0.98646,1e-05,1.96434]
[1778757840609,53.83,79409.8,0.0,0.98647,1e-05,1.96391]
[1778757846677,53.83,79410.05,0.0,0.98647,1e-05,1.96342]
[1778757847684,53.83,79411.16,0.0,0.98648,1e-05,1.96186]
[1778757852719,53.83,79409.87,0.0,0.98647,1e-05,1.96361]
[1778757853720,53.83,79409.87,0.0,0.98647,1e-05,1.96361]
[1778757859274,53.83,79410.14,0.0,0.98647,1e-05,1.96319]
[1778757865810,53.82,79410.14,0.0,0.98647,1e-05,1.96308]
[1778757868747,53.82,79410.18,0.0,0.98647,1e-05,1.963]
[1778757870826,53.82,79410.39,0.0,0.98648,1e-05,1.96269]
[1778757874873,53.82,79409.53,0.0,0.98648,1e-05,1.96172]
[1778757878860,53.82,79409.76,0.0,0.98648,1e-05,1.96137]
[1778757882385,53.82,79409.88,0.0,0.98648,1e-05,1.96119]
[1778757883936,53.82,79407.21,0.0,0.98645,1e-05,1.9649]
[1778757884943,53.82,79403.63,0.0,0.98641,1e-05,1.96991]
[1778757885950,53.82,79402.34,0.0,0.9864,1e-05,1.9717]
[1778757887964,53.82,79401.11,0.0,0.98639,1e-05,1.97337]
[1778757888971,53.82,79399.69,0.0,0.98637,1e-05,1.97534]
[1778757889978,53.82,79396.15,0.0,0.98633,1e-05,1.98029]
[1778757892999,53.82,79395.09,0.0,0.98632,1e-05,1.98167]
[1778757894006,53.82,79389.7,0.0,0.98626,1e-05,1.98924]
[1778757895013,53.82,79387.24,0.0,0.98623,1e-05,1.99266]
[1778757900048,53.82,79387.2,0.0,0.98623,1e-05,1.99242]
[1778757906090,53.82,79386.8,0.0,0.98623,1e-05,1.99262]
[1778757911125,53.82,79377.19,0.0,0.98612,1e-05,2.00596]
[1778757912132,53.82,79363.49,0.0,0.98596,1e-05,2.02547]
[1778757913139,53.82,79359.83,0.0,0.98592,1e-05,2.03064]
[1778757913678,53.82,79359.83,0.0,0.98592,1e-05,2.03064]
[1778757914146,53.81,79352.49,0.0,0.98583,1e-05,2.04109]
[1778757915153,53.81,79350.07,0.0,0.9858,1e-05,2.04446]
[1778757916160,53.81,79348.04,0.0,0.98578,1e-05,2.04725]
[1778757917167,53.81,79346.83,0.0,0.98577,1e-05,2.04884]
[1778757918399,53.81,79346.79,0.0,0.98577,1e-05,2.04874]
[1778757920188,53.81,79344.98,0.0,0.98575,1e-05,2.05105]
[1778757921195,53.81,79339.72,0.0,0.98569,1e-05,2.05852]
[1778757923212,53.81,79350.69,0.0,0.98582,1e-05,2.04229]
[1778757924218,53.81,79358.48,0.0,0.98592,1e-05,2.03089]
[1778757925225,53.8,79359.7,0.0,0.98593,1e-05,2.02899]
[1778757928861,53.8,79359.37,0.0,0.98593,1e-05,2.02909]
[1778757929071,53.8,79359.37,0.0,0.98593,1e-05,2.02909]
[1778757929142,53.8,79359.37,0.0,0.98593,1e-05,2.02909]
[1778757930263,53.8,79361.43,0.0,0.98596,1e-05,2.02589]
[1778757931269,53.8,79364.57,0.0,0.98601,1e-05,2.01898]
[1778757932217,53.8,79364.57,0.0,0.98601,1e-05,2.01898]
[1778757932313,53.8,79364.57,0.0,0.98601,1e-05,2.01898]
[1778757932380,53.8,79364.57,0.0,0.98601,1e-05,2.01898]
[1778757932318,53.8,79365.32,0.0,0.98602,1e-05,2.0178]
[1778757933907,53.8,79366.06,0.0,0.98603,1e-05,2.01664]
[1778757934544,53.8,79366.16,0.0,0.98603,1e-05,2.01639]
[1778757935297,53.8,79369.75,0.0,0.98607,1e-05,2.01117]
[1778757939325,53.8,79370.79,0.0,0.98609,1e-05,2.00933]
[1778757944360,53.79,79370.87,0.0,0.98609,1e-05,2.0088]
[1778757946988,53.79,79370.89,0.0,0.98609,1e-05,2.00869]
[1778757952416,53.79,79370.6,0.0,0.98609,1e-05,2.00853]
[1778757953423,53.79,79366.34,0.0,0.98605,1e-05,2.01381]
[1778757954430,53.78,79361.57,0.0,0.986,1e-05,2.02055]
[1778757955437,53.78,79358.41,0.0,0.98596,1e-05,2.02497]
[1778757959470,53.78,79362.43,0.0,0.98601,1e-05,2.01878]
[1778757960477,53.78,79369.04,0.0,0.98609,1e-05,2.00923]
[1778757962373,53.78,79369.04,0.0,0.98609,1e-05,2.00923]
[1778757962415,53.78,79368.04,0.0,0.98608,1e-05,2.01049]
[1778757962491,53.78,79361.01,0.0,0.986,1e-05,2.02055]
[1778757963498,53.78,79356.48,0.0,0.98594,1e-05,2.02694]
[1778757965512,53.77,79355.19,0.0,0.98595,1e-05,2.02656]
[1778757968728,53.77,79355.54,0.0,0.98595,1e-05,2.02584]
[1778757969066,53.77,79355.54,0.0,0.98595,1e-05,2.02584]
[1778757969106,53.77,79355.54,0.0,0.98595,1e-05,2.02584]
[1778757969313,53.77,79355.54,0.0,0.98595,1e-05,2.02584]
[1778757969356,53.76,79354.57,0.0,0.98594,1e-05,2.02701]
[1778757970547,53.76,79351.14,0.0,0.9859,1e-05,2.03183]
[1778757972489,53.76,79351.45,0.0,0.98591,1e-05,2.03126]
[1778757977596,53.76,79352.8,0.0,0.98593,1e-05,2.02865]
[1778757979983,53.76,79352.8,0.0,0.98593,1e-05,2.02865]
[1778757980067,53.76,79352.8,0.0,0.98593,1e-05,2.02865]
[1778757980177,53.76,79352.8,0.0,0.98593,1e-05,2.02865]
[1778757980307,53.76,79352.8,0.0,0.98593,1e-05,2.02865]
[1778757980409,53.76,79352.77,0.0,0.98593,1e-05,2.02837]
[1778757985652,53.75,79351.6,0.0,0.98592,1e-05,2.02951]
[1778757990687,53.75,79350.77,0.0,0.98592,1e-05,2.03018]
[1778757992030,53.75,79350.77,0.0,0.98592,1e-05,2.03018]
[1778757992059,53.75,79350.77,0.0,0.98592,1e-05,2.03018]
[1778757992120,53.75,79350.77,0.0,0.98592,1e-05,2.03018]
[1778757992308,53.75,79350.77,0.0,0.98592,1e-05,2.03018]
[1778757992409,53.75,79350.78,0.0,0.98593,1e-05,2.02778]
[1778757997736,53.75,79352.12,0.0,0.98595,1e-05,2.02536]
[1778757998787,53.75,79352.12,0.0,0.98595,1e-05,2.02536]
[1778758000130,53.74,79352.67,0.0,0.98597,1e-05,2.02364]
[1778758000162,53.74,79352.67,0.0,0.98597,1e-05,2.02364]
[1778758000308,53.74,79352.67,0.0,0.98597,1e-05,2.02364]
[1778758000348,53.73,79353.49,0.0,0.98599,1e-05,2.0207]
[1778758002963,53.73,79353.63,0.0,0.98599,1e-05,2.0205]
[1778758003778,53.73,79358.44,0.0,0.98605,1e-05,2.01336]
[1778758005123,53.73,79358.44,0.0,0.98605,1e-05,2.01336]
[1778758005138,53.73,79358.44,0.0,0.98605,1e-05,2.01336]
[1778758005215,53.73,79358.44,0.0,0.98605,1e-05,2.01336]
[1778758005317,53.73,79361.08,0.0,0.98609,1e-05,2.00887]
[1778758010274,53.71,79361.52,0.0,0.98611,1e-05,2.00581]
[1778758010307,53.71,79361.52,0.0,0.98611,1e-05,2.00581]
[1778758010334,53.71,79355.0,0.0,0.98604,1e-05,2.01453]
[1778758010566,53.71,79355.0,0.0,0.98604,1e-05,2.01453]
[1778758010828,53.71,79350.47,0.0,0.98599,1e-05,2.02095]
[1778758012842,53.71,79346.8,0.0,0.98595,1e-05,2.02605]
[1778758017877,53.71,79342.32,0.0,0.9859,1e-05,2.03199]
[1778758023046,53.7,79342.44,0.0,0.9859,1e-05,2.03138]
[1778758023071,53.7,79335.43,0.0,0.98582,1e-05,2.04139]
[1778758023924,53.7,79329.12,0.0,0.98575,1e-05,2.05041]
[1778758028181,53.7,79329.42,0.0,0.98575,1e-05,2.04954]
[1778758028219,53.7,79329.42,0.0,0.98575,1e-05,2.04954]
[1778758028309,53.7,79329.42,0.0,0.98575,1e-05,2.04954]
[1778758028410,53.7,79331.92,0.0,0.98579,1e-05,2.04563]
[1778758033994,53.69,79331.07,0.0,0.98578,1e-05,2.04619]
[1778758039029,53.69,79331.18,0.0,0.98579,1e-05,2.04536]
[1778758044064,53.69,79329.83,0.0,0.98578,1e-05,2.04665]
[1778758044596,53.69,79329.83,0.0,0.98578,1e-05,2.04665]
[1778758044632,53.69,79329.83,0.0,0.98578,1e-05,2.04665]
[1778758044807,53.69,79329.83,0.0,0.98578,1e-05,2.04665]
[1778758045071,53.69,79330.42,0.0,0.98578,1e-05,2.04566]
[1778758050106,53.68,79330.99,0.0,0.9858,1e-05,2.04419]
[1778758052031,53.68,79330.99,0.0,0.9858,1e-05,2.04419]
[1778758052058,53.68,79330.99,0.0,0.9858,1e-05,2.04419]
[1778758052078,53.68,79330.99,0.0,0.9858,1e-05,2.04419]
[1778758052184,53.68,79330.99,0.0,0.9858,1e-05,2.04419]
[1778758052285,53.68,79332.96,0.0,0.98584,1e-05,2.0389]
[1778758058162,53.68,79334.87,0.0,0.98586,1e-05,2.03548]
[1778758062224,53.68,79334.61,0.0,0.98586,1e-05,2.03554]
[1778758062247,53.68,79334.61,0.0,0.98586,1e-05,2.03554]
[1778758062309,53.68,79334.61,0.0,0.98586,1e-05,2.03554]
[1778758062348,53.68,79333.25,0.0,0.98585,1e-05,2.0374]
[1778758063704,53.67,79332.78,0.0,0.98584,1e-05,2.03797]
[1778758065070,53.67,79332.8,0.0,0.98585,1e-05,2.03783]
[1778758067860,53.67,79331.25,0.0,0.98583,1e-05,2.03974]
[1778758067972,53.67,79331.25,0.0,0.98583,1e-05,2.03974]
[1778758068057,53.67,79331.25,0.0,0.98583,1e-05,2.03974]
[1778758068232,53.67,79330.87,0.0,0.98583,1e-05,2.04018]
[1778758072262,53.67,79327.23,0.0,0.98579,1e-05,2.04501]
[1778758077297,53.67,79326.61,0.0,0.98578,1e-05,2.04532]
[1778758078782,53.67,79326.34,0.0,0.98578,1e-05,2.0456]
[1778758079311,53.66,79329.28,0.0,0.98582,1e-05,2.04122]
[1778758080246,53.66,79329.28,0.0,0.98582,1e-05,2.04122]
[1778758080308,53.66,79329.28,0.0,0.98582,1e-05,2.04122]
[1778758080318,53.66,79331.26,0.0,0.98584,1e-05,2.03824]
[1778758080618,53.66,79331.26,0.0,0.98584,1e-05,2.03824]
[1778758081448,53.66,79331.26,0.0,0.98584,1e-05,2.03824]
[1778758081491,53.66,79331.76,0.0,0.98585,1e-05,2.03731]
[1778758081560,53.66,79331.76,0.0,0.98585,1e-05,2.03731]
[1778758082091,53.66,79331.76,0.0,0.98585,1e-05,2.03731]
[1778758082182,53.66,79331.76,0.0,0.98585,1e-05,2.03731]
[1778758087367,53.66,79334.11,0.0,0.98588,1e-05,2.03344]
[1778758091624,53.66,79333.29,0.0,0.98587,1e-05,2.03426]
[1778758091735,53.66,79333.29,0.0,0.98587,1e-05,2.03426]
[1778758091808,53.66,79333.29,0.0,0.98587,1e-05,2.03426]
[1778758092402,53.66,79333.08,0.0,0.98587,1e-05,2.03447]
[1778758097437,53.66,79333.35,0.0,0.98588,1e-05,2.03362]
[1778758101467,53.65,79329.24,0.0,0.98583,1e-05,2.0391]
[1778758102738,53.65,79327.6,0.0,0.98582,1e-05,2.04138]
[1778758102767,53.65,79327.6,0.0,0.98582,1e-05,2.04138]
[1778758102808,53.65,79327.6,0.0,0.98582,1e-05,2.04138]
[1778758103481,53.65,79327.38,0.0,0.98581,1e-05,2.04159]
[1778758103719,53.65,79327.38,0.0,0.98581,1e-05,2.04159]
[1778758103808,53.65,79327.38,0.0,0.98581,1e-05,2.04159]
[1778758105921,53.65,79326.32,0.0,0.9858,1e-05,2.04292]
[1778758108020,53.65,79326.38,0.0,0.98581,1e-05,2.04262]
[1778758108059,53.65,79326.38,0.0,0.98581,1e-05,2.04262]
[1778758108192,53.65,79326.38,0.0,0.98581,1e-05,2.04262]
[1778758108308,53.65,79326.38,0.0,0.98581,1e-05,2.04262]
[1778758108516,53.65,79326.61,0.0,0.98581,1e-05,2.04218]
[1778758112544,53.65,79324.59,0.0,0.9858,1e-05,2.04251]
[1778758113795,53.65,79324.62,0.0,0.9858,1e-05,2.04236]
[1778758118008,53.65,79324.59,0.0,0.9858,1e-05,2.0423]
[1778758123126,53.64,79324.77,0.0,0.98581,1e-05,2.04133]
[1778758123230,53.64,79324.77,0.0,0.98581,1e-05,2.04133]
[1778758123310,53.64,79324.77,0.0,0.98581,1e-05,2.04133]
[1778758123331,53.64,79324.84,0.0,0.98581,1e-05,2.04113]
[1778758128656,53.64,79322.92,0.0,0.9858,1e-05,2.0433]
[1778758131315,53.64,79322.92,0.0,0.9858,1e-05,2.0433]
[1778758131369,53.64,79322.92,0.0,0.9858,1e-05,2.0433]
[1778758131560,53.64,79322.92,0.0,0.9858,1e-05,2.0433]
[1778758131412,53.64,79322.92,0.0,0.9858,1e-05,2.0431]
[1778758133746,53.64,79322.87,0.0,0.9858,1e-05,2.04306]
[1778758135806,53.63,79322.64,0.0,0.9858,1e-05,2.04308]
[1778758135923,53.63,79266.33,0.0,0.98511,1e-05,2.12608]
[1778758136713,53.63,79260.78,0.0,0.98505,1e-05,2.13331]
[1778758137720,53.62,79275.11,0.0,0.98523,1e-05,2.11136]
[1778758138858,53.62,79275.11,0.0,0.98523,1e-05,2.11136]
[1778758139242,53.62,79283.88,0.0,0.98534,1e-05,2.0981]
[1778758139734,53.62,79289.57,0.0,0.98542,1e-05,2.08947]
[1778758141983,53.62,79291.13,0.0,0.98544,1e-05,2.08697]
[1778758142058,53.62,79291.13,0.0,0.98544,1e-05,2.08697]
[1778758142070,53.62,79288.69,0.0,0.98541,1e-05,2.09039]
[1778758143728,53.62,79287.72,0.0,0.9854,1e-05,2.09163]
[1778758145072,53.62,79288.31,0.0,0.98541,1e-05,2.09056]
[1778758145776,53.62,79297.53,0.0,0.98552,1e-05,2.07657]
[1778758146783,53.62,79304.03,0.0,0.9856,1e-05,2.06686]
[1778758147790,53.61,79306.88,0.0,0.98564,1e-05,2.06254]
[1778758148797,53.61,79311.34,0.0,0.98569,1e-05,2.05587]
[1778758149804,53.61,79319.6,0.0,0.98579,1e-05,2.04372]
[1778758150811,53.61,79323.02,0.0,0.98583,1e-05,2.03864]
[1778758152112,53.61,79323.02,0.0,0.98583,1e-05,2.03864]
[1778758152272,53.61,79323.02,0.0,0.98583,1e-05,2.03864]
[1778758152316,53.61,79323.02,0.0,0.98583,1e-05,2.03864]
[1778758152322,53.61,79324.03,0.0,0.98585,1e-05,2.03707]
[1778758157860,53.61,79324.22,0.0,0.98585,1e-05,2.03616]
[1778758158863,53.61,79324.22,0.0,0.98585,1e-05,2.03616]
[1778758158913,53.61,79324.22,0.0,0.98585,1e-05,2.03616]
[1778758159061,53.61,79324.22,0.0,0.98585,1e-05,2.03616]
[1778758159128,53.61,79325.55,0.0,0.98587,1e-05,2.03413]
[1778758164909,53.6,79326.25,0.0,0.98588,1e-05,2.0325]
[1778758167282,53.6,79326.25,0.0,0.98588,1e-05,2.0325]
[1778758167309,53.6,79326.25,0.0,0.98588,1e-05,2.0325]
[1778758167323,53.6,79326.25,0.0,0.98588,1e-05,2.0325]
[1778758167559,53.6,79326.25,0.0,0.98588,1e-05,2.0325]
[1778758167380,53.6,79326.24,0.0,0.98589,1e-05,2.0323]
[1778758167665,53.6,79326.24,0.0,0.98589,1e-05,2.0323]
[1778758167807,53.6,79326.24,0.0,0.98589,1e-05,2.0323]
[1778758167915,53.6,79326.24,0.0,0.98589,1e-05,2.0323]
[1778758167930,53.6,79327.32,0.0,0.9859,1e-05,2.03064]
[1778758170589,53.6,79327.69,0.0,0.9859,1e-05,2.03]
[1778758169944,53.6,79333.96,0.0,0.98598,1e-05,2.02086]
[1778758171068,53.6,79333.96,0.0,0.98598,1e-05,2.02086]
[1778758171131,53.6,79333.96,0.0,0.98598,1e-05,2.02086]
[1778758171233,53.6,79336.87,0.0,0.98603,1e-05,2.01442]
[1778758175060,53.6,79337.08,0.0,0.98603,1e-05,2.01389]
[1778758175169,53.6,79337.08,0.0,0.98603,1e-05,2.01389]
[1778758175308,53.6,79337.08,0.0,0.98603,1e-05,2.01389]
[1778758175420,53.6,79337.08,0.0,0.98603,1e-05,2.01389]
[1778758175461,53.6,79337.52,0.0,0.98604,1e-05,2.01318]
[1778758176066,53.6,79337.52,0.0,0.98604,1e-05,2.01318]
[1778758176159,53.6,79337.52,0.0,0.98604,1e-05,2.01318]
[1778758176207,53.6,79337.41,0.0,0.98604,1e-05,2.01326]
[1778758179070,53.6,79337.98,0.0,0.98605,1e-05,2.0123]
[1778758179182,53.6,79337.98,0.0,0.98605,1e-05,2.0123]
[1778758179283,53.6,79337.98,0.0,0.98605,1e-05,2.01222]
[1778758181059,53.6,79337.9,0.0,0.98605,1e-05,2.01226]
[1778758181167,53.6,79337.9,0.0,0.98605,1e-05,2.01226]
[1778758181268,53.6,79338.01,0.0,0.98605,1e-05,2.01203]
[1778758183806,53.6,79338.07,0.0,0.98605,1e-05,2.01179]
[1778758184058,53.6,79338.07,0.0,0.98605,1e-05,2.01179]
[1778758184109,53.6,79338.07,0.0,0.98605,1e-05,2.01179]
[1778758184309,53.6,79338.07,0.0,0.98605,1e-05,2.01179]
[1778758184342,53.6,79338.07,0.0,0.98605,1e-05,2.01179]
[1778758184443,53.59,79338.48,0.0,0.98606,1e-05,2.01113]
[1778758187067,53.59,79340.12,0.0,0.98608,1e-05,2.00863]
[1778758187174,53.59,79340.12,0.0,0.98608,1e-05,2.00863]
[1778758187309,53.59,79340.12,0.0,0.98608,1e-05,2.00863]
[1778758187422,53.59,79340.12,0.0,0.98608,1e-05,2.00863]
[1778758187523,53.59,79340.65,0.0,0.98608,1e-05,2.0078]
[1778758191057,53.59,79340.74,0.0,0.98609,1e-05,2.00747]
[1778758191166,53.59,79340.74,0.0,0.98609,1e-05,2.00747]
[1778758191273,53.59,79340.74,0.0,0.98609,1e-05,2.00747]
[1778758191307,53.59,79340.74,0.0,0.98609,1e-05,2.00747]
[1778758191417,53.59,79340.74,0.0,0.98609,1e-05,2.00747]
[1778758191567,53.59,79340.74,0.0,0.98609,1e-05,2.00747]
[1778758191518,53.59,79340.74,0.0,0.98609,1e-05,2.0074]
[1778758191675,53.59,79340.74,0.0,0.98609,1e-05,2.0074]
[1778758191776,53.59,79340.74,0.0,0.98609,1e-05,2.00733]
[1778758195057,53.59,79341.19,0.0,0.98609,1e-05,2.00655]
[1778758195179,53.59,79341.19,0.0,0.98609,1e-05,2.00655]
[1778758195284,53.59,79341.19,0.0,0.98609,1e-05,2.00655]
[1778758195384,53.59,79340.78,0.0,0.98609,1e-05,2.00706]
[1778758196130,53.59,79335.44,0.0,0.98603,1e-05,2.01465]
[1778758197060,53.59,79335.44,0.0,0.98603,1e-05,2.01465]
[1778758197173,53.59,79335.44,0.0,0.98603,1e-05,2.01465]
[1778758197315,53.59,79335.44,0.0,0.98603,1e-05,2.01465]
[1778758197427,53.59,79335.44,0.0,0.98603,1e-05,2.01465]
[1778758197530,53.59,79334.73,0.0,0.98602,1e-05,2.01559]
[1778758198144,53.59,79329.8,0.0,0.98596,1e-05,2.02259]
[1778758199151,53.59,79323.99,0.0,0.98589,1e-05,2.03088]
[1778758200063,53.59,79323.99,0.0,0.98589,1e-05,2.03088]
[1778758200130,53.59,79323.99,0.0,0.98589,1e-05,2.03088]
[1778758200201,53.59,79323.99,0.0,0.98589,1e-05,2.03088]
[1778758200258,53.59,79323.99,0.0,0.98589,1e-05,2.03088]
[1778758200593,53.59,79323.99,0.0,0.98589,1e-05,2.03088]
[1778758200616,53.59,79323.47,0.0,0.98589,1e-05,2.0314]
[1778758200684,53.59,79323.47,0.0,0.98589,1e-05,2.0314]
[1778758200761,53.59,79323.47,0.0,0.98589,1e-05,2.0314]
[1778758201165,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758201707,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758201829,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758201863,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758202074,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758202139,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758202251,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758202331,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758202439,53.59,79321.33,0.0,0.98586,1e-05,2.0345]
[1778758202540,53.59,79321.08,0.0,0.98586,1e-05,2.03462]
[1778758204186,53.59,79324.07,0.0,0.9859,1e-05,2.03018]
[1778758205193,53.58,79326.62,0.0,0.98593,1e-05,2.02638]
[1778758210228,53.58,79325.45,0.0,0.98592,1e-05,2.02754]
[1778758210918,53.58,79325.45,0.0,0.98592,1e-05,2.02754]
[1778758211025,53.58,79325.45,0.0,0.98592,1e-05,2.02754]
[1778758211060,53.58,79325.45,0.0,0.98592,1e-05,2.02754]
[1778758211215,53.58,79325.45,0.0,0.98592,1e-05,2.02754]
[1778758211235,53.58,79326.69,0.0,0.98594,1e-05,2.02564]
[1778758216270,53.58,79325.92,0.0,0.98593,1e-05,2.02622]
[1778758219754,53.58,79325.81,0.0,0.98593,1e-05,2.02606]
[1778758220298,53.58,79321.86,0.0,0.98589,1e-05,2.03166]
[1778758221305,53.58,79319.42,0.0,0.98586,1e-05,2.03508]
[1778758223319,53.57,79317.03,0.0,0.98583,1e-05,2.03829]
[1778758226341,53.57,79318.78,0.0,0.98586,1e-05,2.03537]
[1778758231375,53.57,79319.15,0.0,0.98588,1e-05,2.03204]
[1778758233829,53.57,79319.15,0.0,0.98588,1e-05,2.0318]
[1778758238079,53.56,79319.15,0.0,0.98589,1e-05,2.03133]
[1778758238308,53.56,79319.15,0.0,0.98589,1e-05,2.03133]
[1778758238417,53.56,79319.15,0.0,0.98589,1e-05,2.03133]
[1778758238428,53.56,79319.45,0.0,0.98589,1e-05,2.03078]
[1778758240441,53.56,79317.99,0.0,0.98587,1e-05,2.03265]
[1778758242455,53.56,79317.02,0.0,0.98587,1e-05,2.03382]
[1778758243462,53.56,79314.98,0.0,0.98584,1e-05,2.03665]
[1778758244469,53.56,79316.64,0.0,0.98586,1e-05,2.03412]
[1778758247490,53.56,79319.61,0.0,0.9859,1e-05,2.02945]
[1778758249504,53.56,79320.74,0.0,0.98592,1e-05,2.02758]
[1778758254539,53.55,79321.3,0.0,0.98593,1e-05,2.02619]
[1778758259574,53.55,79321.4,0.0,0.98593,1e-05,2.02549]
[1778758263602,53.55,79328.68,0.0,0.98602,1e-05,2.01455]
[1778758266303,53.55,79328.7,0.0,0.98602,1e-05,2.01432]
[1778758268637,53.54,79327.69,0.0,0.98602,1e-05,2.0154]
[1778758270651,53.54,79328.72,0.0,0.98603,1e-05,2.01373]
[1778758273672,53.54,79327.66,0.0,0.98602,1e-05,2.01498]
[1778758282735,53.54,79329.42,0.0,0.98605,1e-05,2.01162]
[1778758283852,53.54,79329.79,0.0,0.98605,1e-05,2.011]
[1778758285067,53.54,79329.14,0.0,0.98604,1e-05,2.01185]
[1778758285920,53.54,79329.14,0.0,0.98604,1e-05,2.01185]
[1778758285935,53.54,79326.98,0.0,0.98602,1e-05,2.01487]
[1778758286763,53.54,79325.7,0.0,0.98601,1e-05,2.01662]
[1778758292805,53.53,79327.24,0.0,0.98604,1e-05,2.01167]
[1778758294819,53.53,79329.11,0.0,0.98607,1e-05,2.00882]
[1778758299855,53.53,79330.02,0.0,0.98608,1e-05,2.00712]
[1778758303738,53.53,79329.98,0.0,0.98608,1e-05,2.00703]
[1778758302876,53.53,79331.09,0.0,0.98609,1e-05,2.00536]
[1778758307911,53.53,79331.36,0.0,0.9861,1e-05,2.00461]
[1778758310419,53.53,79331.28,0.0,0.9861,1e-05,2.00465]
[1778758312951,53.52,79330.16,0.0,0.98609,1e-05,2.00597]
[1778758318996,53.52,79330.12,0.0,0.98609,1e-05,2.00558]
[1778758322016,53.52,79326.65,0.0,0.98605,1e-05,2.01033]
[1778758327051,53.52,79325.84,0.0,0.98605,1e-05,2.01108]
[1778758332086,53.52,79320.03,0.0,0.98598,1e-05,2.01904]
[1778758333093,53.51,79318.32,0.0,0.98596,1e-05,2.02141]
[1778758334100,53.51,79322.13,0.0,0.98601,1e-05,2.01582]
[1778758335107,53.51,79325.05,0.0,0.98604,1e-05,2.01153]
[1778758340142,53.51,79324.39,0.0,0.98604,1e-05,2.01206]
[1778758341149,53.51,79322.12,0.0,0.98601,1e-05,2.01524]
[1778758342156,53.51,79320.23,0.0,0.98599,1e-05,2.01787]
[1778758343163,53.51,79318.99,0.0,0.98598,1e-05,2.01957]
[1778758345786,53.51,79318.99,0.0,0.98598,1e-05,2.01957]
[1778758346184,53.51,79315.11,0.0,0.98593,1e-05,2.02487]
[1778758347191,53.51,79310.64,0.0,0.98588,1e-05,2.03123]
[1778758348198,53.51,79307.36,0.0,0.98584,1e-05,2.03586]
[1778758349205,53.51,79305.44,0.0,0.98582,1e-05,2.03852]
[1778758351219,53.5,79303.8,0.0,0.98582,1e-05,2.03845]
[1778758352226,53.5,79302.51,0.0,0.9858,1e-05,2.04019]
[1778758353233,53.5,79301.03,0.0,0.98579,1e-05,2.04221]
[1778758354240,53.5,79299.1,0.0,0.98577,1e-05,2.04488]
[1778758355247,53.5,79296.87,0.0,0.98574,1e-05,2.04798]
[1778758356254,53.5,79290.54,0.0,0.98567,1e-05,2.05708]
[1778758357484,53.5,79290.54,0.0,0.98567,1e-05,2.05708]
[1778758357533,53.5,79283.03,0.0,0.98558,1e-05,2.06792]
[1778758358268,53.5,79279.54,0.0,0.98554,1e-05,2.07287]
[1778758358880,53.5,79279.54,0.0,0.98554,1e-05,2.07287]
[1778758359071,53.5,79279.54,0.0,0.98554,1e-05,2.07287]
[1778758359197,53.5,79279.54,0.0,0.98554,1e-05,2.07287]
[1778758361293,53.5,79277.05,0.0,0.98551,1e-05,2.07596]
[1778758362374,53.5,79277.05,0.0,0.98551,1e-05,2.07596]
[1778758362558,53.5,79277.05,0.0,0.98551,1e-05,2.07596]
[1778758362672,53.5,79277.05,0.0,0.98551,1e-05,2.07596]
[1778758362773,53.49,79275.62,0.0,0.9855,1e-05,2.07766]
[1778758364314,53.49,79272.73,0.0,0.98546,1e-05,2.08173]
[1778758365321,53.49,79273.8,0.0,0.98548,1e-05,2.07994]
[1778758366328,53.49,79274.89,0.0,0.98549,1e-05,2.07812]
[1778758369605,53.49,79276.6,0.0,0.98552,1e-05,2.07499]
[1778758370356,53.49,79274.63,0.0,0.98549,1e-05,2.0777]
[1778758371802,53.48,79273.15,0.0,0.98548,1e-05,2.07948]
[1778758372370,53.48,79270.36,0.0,0.98545,1e-05,2.0836]
[1778758377405,53.48,79270.58,0.0,0.98546,1e-05,2.08221]
[1778758378412,53.48,79272.53,0.0,0.98548,1e-05,2.07912]
[1778758379419,53.48,79275.01,0.0,0.98551,1e-05,2.07525]
[1778758384454,53.47,79274.35,0.0,0.98552,1e-05,2.07523]
[1778758386468,53.47,79273.41,0.0,0.98551,1e-05,2.07621]
[1778758391503,53.46,79273.11,0.0,0.98551,1e-05,2.07564]
[1778758392510,53.46,79274.31,0.0,0.98553,1e-05,2.07366]
[1778758393543,53.46,79276.08,0.0,0.98555,1e-05,2.07086]
[1778758394249,53.46,79276.08,0.0,0.98555,1e-05,2.07086]
[1778758394549,53.46,79285.8,0.0,0.98567,1e-05,2.05639]
[1778758395556,53.46,79289.93,0.0,0.98572,1e-05,2.05018]
[1778758396563,53.46,79291.62,0.0,0.98574,1e-05,2.04755]
[1778758397685,53.46,79293.05,0.0,0.98576,1e-05,2.04532]
[1778758398577,53.45,79294.51,0.0,0.98578,1e-05,2.04304]
[1778758399584,53.45,79292.88,0.0,0.98576,1e-05,2.04528]
[1778758400591,53.45,79291.4,0.0,0.98574,1e-05,2.04729]
[1778758401598,53.45,79289.7,0.0,0.98573,1e-05,2.04962]
[1778758402605,53.45,79287.87,0.0,0.9857,1e-05,2.05214]
[1778758404383,53.45,79287.89,0.0,0.98571,1e-05,2.05196]
[1778758410661,53.44,79287.44,0.0,0.98571,1e-05,2.05153]
[1778758413970,53.44,79287.99,0.0,0.98573,1e-05,2.04823]
[1778758415072,53.44,79287.99,0.0,0.98574,1e-05,2.04794]
[1778758415083,53.44,79287.99,0.0,0.98574,1e-05,2.04794]
[1778758415314,53.44,79287.99,0.0,0.98574,1e-05,2.04794]
[1778758415414,53.44,79287.99,0.0,0.98574,1e-05,2.04779]
[1778758416542,53.44,79287.99,0.0,0.98574,1e-05,2.04779]
[1778758418717,53.44,79296.08,0.0,0.98584,1e-05,2.03557]
[1778758419100,53.44,79296.08,0.0,0.98584,1e-05,2.03557]
[1778758419138,53.44,79296.08,0.0,0.98584,1e-05,2.03557]
[1778758419166,53.44,79296.08,0.0,0.98584,1e-05,2.03557]
[1778758419233,53.44,79296.08,0.0,0.98584,1e-05,2.03557]
[1778758419308,53.44,79296.08,0.0,0.98584,1e-05,2.03557]
[1778758419808,53.44,79296.08,0.0,0.98584,1e-05,2.03557]
[1778758419810,53.44,79301.12,0.0,0.9859,1e-05,2.02811]
[1778758420731,53.44,79301.23,0.0,0.9859,1e-05,2.02783]
[1778758425783,53.43,79303.88,0.0,0.98594,1e-05,2.02356]
[1778758425810,53.43,79303.88,0.0,0.98594,1e-05,2.02356]
[1778758425892,53.43,79303.67,0.0,0.98594,1e-05,2.02366]
[1778758426064,53.43,79303.67,0.0,0.98594,1e-05,2.02366]
[1778758426773,53.43,79298.52,0.0,0.98587,1e-05,2.03112]
[1778758427780,53.43,79295.15,0.0,0.98583,1e-05,2.03591]
[1778758429794,53.43,79295.15,0.0,0.98584,1e-05,2.03567]
[1778758432019,53.43,79293.94,0.0,0.98582,1e-05,2.03718]
[1778758432067,53.43,79293.94,0.0,0.98582,1e-05,2.03718]
[1778758432128,53.43,79293.94,0.0,0.98582,1e-05,2.03718]
[1778758432308,53.43,79293.94,0.0,0.98582,1e-05,2.03718]
[1778758432815,53.43,79292.18,0.0,0.9858,1e-05,2.03962]
[1778758437850,53.42,79289.3,0.0,0.98578,1e-05,2.043]
[1778758439159,53.42,79288.8,0.0,0.98577,1e-05,2.04373]
[1778758439173,53.42,79288.8,0.0,0.98577,1e-05,2.04373]
[1778758439280,53.42,79288.8,0.0,0.98577,1e-05,2.04373]
[1778758439310,53.42,79288.8,0.0,0.98577,1e-05,2.04373]
[1778758439865,53.42,79288.13,0.0,0.98576,1e-05,2.04444]
[1778758444900,53.42,79288.04,0.0,0.98577,1e-05,2.04388]
[1778758449936,53.42,79288.49,0.0,0.98578,1e-05,2.04255]
[1778758453856,53.41,79288.32,0.0,0.98578,1e-05,2.04253]
[1778758453924,53.41,79288.49,0.0,0.98578,1e-05,2.04215]
[1778758454058,53.41,79288.49,0.0,0.98578,1e-05,2.04215]
[1778758454074,53.41,79288.44,0.0,0.98578,1e-05,2.04209]
[1778758460043,53.41,79287.81,0.0,0.98578,1e-05,2.04236]
[1778758460061,53.41,79287.81,0.0,0.98578,1e-05,2.04236]
[1778758460108,53.41,79287.81,0.0,0.98578,1e-05,2.04236]
[1778758460308,53.41,79287.81,0.0,0.98578,1e-05,2.04236]
[1778758460409,53.41,79287.33,0.0,0.98578,1e-05,2.04293]
[1778758462788,53.41,79287.3,0.0,0.98578,1e-05,2.04284]
[1778758462868,53.41,79284.24,0.0,0.98574,1e-05,2.04718]
[1778758463027,53.41,79280.49,0.0,0.9857,1e-05,2.05253]
[1778758464842,53.41,79280.49,0.0,0.9857,1e-05,2.05253]
[1778758466014,53.4,79279.82,0.0,0.98569,1e-05,2.05321]
[1778758466059,53.4,79279.82,0.0,0.98569,1e-05,2.05321]
[1778758466070,53.4,79279.82,0.0,0.98569,1e-05,2.05321]
[1778758466307,53.4,79279.82,0.0,0.98569,1e-05,2.05321]
[1778758466408,53.4,79279.66,0.0,0.98569,1e-05,2.0533]
[1778758468764,53.4,79279.65,0.0,0.98569,1e-05,2.05317]
[1778758473755,53.4,79276.77,0.0,0.98568,1e-05,2.05457]
[1778758473807,53.4,79276.77,0.0,0.98568,1e-05,2.05457]
[1778758473856,53.4,79276.86,0.0,0.98568,1e-05,2.05413]
[1778758474065,53.4,79276.86,0.0,0.98568,1e-05,2.05413]
[1778758478826,53.4,79276.98,0.0,0.98568,1e-05,2.05364]
[1778758479698,53.39,79276.86,0.0,0.98569,1e-05,2.05336]
[1778758479811,53.39,79276.86,0.0,0.98569,1e-05,2.05336]
[1778758479910,53.39,79274.81,0.0,0.98566,1e-05,2.05605]
[1778758480064,53.39,79274.81,0.0,0.98566,1e-05,2.05605]
[1778758481068,53.39,79273.2,0.0,0.98564,1e-05,2.05842]
[1778758481897,53.39,79273.2,0.0,0.98564,1e-05,2.05842]
[1778758482057,53.39,79272.9,0.0,0.98564,1e-05,2.05869]
[1778758487195,53.39,79263.74,0.0,0.98554,1e-05,2.07116]
[1778758488202,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489098,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489169,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489309,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489522,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489560,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489680,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489807,53.38,79258.47,0.0,0.98548,1e-05,2.07876]
[1778758489908,53.38,79259.51,0.0,0.98549,1e-05,2.07701]
[1778758495251,53.38,79259.96,0.0,0.98551,1e-05,2.07513]
[1778758498272,53.37,79264.35,0.0,0.98556,1e-05,2.06804]
[1778758499295,53.37,79264.35,0.0,0.98556,1e-05,2.06804]
[1778758499310,53.37,79264.35,0.0,0.98556,1e-05,2.06804]
[1778758499403,53.37,79264.35,0.0,0.98556,1e-05,2.06804]
[1778758499568,53.37,79264.35,0.0,0.98556,1e-05,2.06804]
[1778758499607,53.37,79267.26,0.0,0.9856,1e-05,2.06356]
[1778758500091,53.37,79267.26,0.0,0.9856,1e-05,2.06356]
[1778758500204,53.37,79267.26,0.0,0.9856,1e-05,2.06356]
[1778758500309,53.37,79267.26,0.0,0.9856,1e-05,2.06356]
[1778758502303,53.37,79272.8,0.0,0.98567,1e-05,2.05489]
[1778758505649,53.37,79274.87,0.0,0.9857,1e-05,2.05152]
[1778758505755,53.37,79274.87,0.0,0.9857,1e-05,2.05152]
[1778758505814,53.37,79274.87,0.0,0.9857,1e-05,2.05152]
[1778758505894,53.37,79274.87,0.0,0.9857,1e-05,2.05152]
[1778758505856,53.37,79276.7,0.0,0.98572,1e-05,2.04868]
[1778758506098,53.37,79276.7,0.0,0.98572,1e-05,2.04868]
[1778758506134,53.37,79276.7,0.0,0.98572,1e-05,2.04868]
[1778758506308,53.37,79276.7,0.0,0.98572,1e-05,2.04868]
[1778758507644,53.37,79277.18,0.0,0.98573,1e-05,2.04782]
[1778758507728,53.36,79288.49,0.0,0.98587,1e-05,2.03117]
[1778758508345,53.36,79291.64,0.0,0.98591,1e-05,2.02646]
[1778758509352,53.36,79288.3,0.0,0.98587,1e-05,2.03119]
[1778758510687,53.36,79288.3,0.0,0.98587,1e-05,2.03119]
[1778758510772,53.36,79288.3,0.0,0.98587,1e-05,2.03119]
[1778758510874,53.36,79286.74,0.0,0.98585,1e-05,2.03333]
[1778758512813,53.36,79286.9,0.0,0.98585,1e-05,2.03297]
[1778758512890,53.36,79286.9,0.0,0.98585,1e-05,2.03297]
[1778758512910,53.36,79284.77,0.0,0.98583,1e-05,2.03594]
[1778758513513,53.36,79284.77,0.0,0.98583,1e-05,2.03594]
[1778758513527,53.36,79284.77,0.0,0.98583,1e-05,2.03594]
[1778758513558,53.36,79284.77,0.0,0.98583,1e-05,2.03594]
[1778758513611,53.36,79282.06,0.0,0.9858,1e-05,2.03976]
[1778758514809,53.36,79282.06,0.0,0.9858,1e-05,2.03976]
[1778758514922,53.36,79282.06,0.0,0.9858,1e-05,2.03976]
[1778758514910,53.36,79280.05,0.0,0.98577,1e-05,2.04255]
[1778758516820,53.36,79279.04,0.0,0.98576,1e-05,2.04389]
[1778758516920,53.36,79279.04,0.0,0.98576,1e-05,2.04389]
[1778758516861,53.36,79277.71,0.0,0.98575,1e-05,2.04569]
[1778758518809,53.36,79276.29,0.0,0.98573,1e-05,2.04762]
[1778758518930,53.36,79276.29,0.0,0.98573,1e-05,2.04762]
[1778758518911,53.36,79275.5,0.0,0.98572,1e-05,2.04863]
[1778758521339,53.35,79274.05,0.0,0.98571,1e-05,2.05045]
[1778758521386,53.35,79274.05,0.0,0.98571,1e-05,2.05045]
[1778758521559,53.35,79274.05,0.0,0.98571,1e-05,2.05045]
[1778758522809,53.35,79273.8,0.0,0.98571,1e-05,2.05067]
[1778758522915,53.35,79273.8,0.0,0.98571,1e-05,2.05067]
[1778758522910,53.35,79273.91,0.0,0.98571,1e-05,2.05036]
[1778758523722,53.35,79273.91,0.0,0.98571,1e-05,2.05036]
[1778758523807,53.35,79273.91,0.0,0.98571,1e-05,2.05036]
[1778758523837,53.35,79274.24,0.0,0.98572,1e-05,2.04973]
[1778758529060,53.35,79274.34,0.0,0.98572,1e-05,2.04888]
[1778758529172,53.35,79274.34,0.0,0.98572,1e-05,2.04888]
[1778758529310,53.35,79274.34,0.0,0.98572,1e-05,2.04888]
[1778758529381,53.35,79274.34,0.0,0.98572,1e-05,2.04888]
[1778758529412,53.35,79274.34,0.0,0.98572,1e-05,2.04888]
[1778758529561,53.35,79274.34,0.0,0.98572,1e-05,2.04888]
[1778758529636,53.35,79274.34,0.0,0.98572,1e-05,2.04874]
[1778758532809,53.35,79274.33,0.0,0.98574,1e-05,2.04628]
[1778758532915,53.35,79274.33,0.0,0.98574,1e-05,2.04628]
[1778758532873,53.35,79274.31,0.0,0.98574,1e-05,2.04618]
[1778758533057,53.35,79274.31,0.0,0.98574,1e-05,2.04618]
[1778758533168,53.35,79274.31,0.0,0.98574,1e-05,2.04618]
[1778758533278,53.35,79274.31,0.0,0.98574,1e-05,2.04618]
[1778758533307,53.35,79274.31,0.0,0.98574,1e-05,2.04618]
[1778758533720,53.35,79274.31,0.0,0.98574,1e-05,2.04618]
[1778758533821,53.34,79274.31,0.0,0.98574,1e-05,2.04604]
[1778758536808,53.34,79274.31,0.0,0.98574,1e-05,2.04604]
[1778758536857,53.34,79271.47,0.0,0.98571,1e-05,2.04981]
[1778758537286,53.34,79271.47,0.0,0.98571,1e-05,2.04981]
[1778758537308,53.34,79271.47,0.0,0.98571,1e-05,2.04981]
[1778758537463,53.34,79271.47,0.0,0.98571,1e-05,2.04981]
[1778758537911,53.34,79271.47,0.0,0.98571,1e-05,2.04981]
[1778758537963,53.34,79271.47,0.0,0.98571,1e-05,2.04981]
[1778758537925,53.34,79267.13,0.0,0.98566,1e-05,2.05604]
[1778758538059,53.34,79267.13,0.0,0.98566,1e-05,2.05604]
[1778758540807,53.34,79264.52,0.0,0.98563,1e-05,2.05957]
[1778758540926,53.34,79264.52,0.0,0.98563,1e-05,2.05957]
[1778758540841,53.34,79263.83,0.0,0.98562,1e-05,2.06043]
[1778758541058,53.34,79263.83,0.0,0.98562,1e-05,2.06043]
[1778758541167,53.34,79263.83,0.0,0.98562,1e-05,2.06043]
[1778758541576,53.34,79264.06,0.0,0.98563,1e-05,2.05993]
[1778758544811,53.34,79263.4,0.0,0.98562,1e-05,2.06058]
[1778758544896,53.34,79263.4,0.0,0.98562,1e-05,2.06058]
[1778758544920,53.34,79263.4,0.0,0.98562,1e-05,2.06058]
[1778758545021,53.33,79263.42,0.0,0.98562,1e-05,2.06022]
[1778758545034,53.33,79263.42,0.0,0.98562,1e-05,2.06022]
[1778758545061,53.33,79263.42,0.0,0.98562,1e-05,2.06022]
[1778758545170,53.33,79263.42,0.0,0.98562,1e-05,2.06022]
[1778758545604,53.33,79263.46,0.0,0.98563,1e-05,2.06016]
[1778758548813,53.33,79263.42,0.0,0.98563,1e-05,2.06006]
[1778758548925,53.33,79263.42,0.0,0.98563,1e-05,2.06006]
[1778758549003,53.33,79263.42,0.0,0.98563,1e-05,2.06006]
[1778758548879,53.33,79263.42,0.0,0.98563,1e-05,2.05973]
[1778758549058,53.33,79263.42,0.0,0.98563,1e-05,2.05973]
[1778758549167,53.33,79263.42,0.0,0.98563,1e-05,2.05973]
[1778758549268,53.33,79263.42,0.0,0.98563,1e-05,2.05957]
[1778758552808,53.33,79263.01,0.0,0.98563,1e-05,2.05984]
[1778758552914,53.33,79263.01,0.0,0.98563,1e-05,2.05984]
[1778758553015,53.33,79263.01,0.0,0.98563,1e-05,2.0595]
[1778758553059,53.33,79263.01,0.0,0.98563,1e-05,2.0595]
[1778758553166,53.33,79263.01,0.0,0.98563,1e-05,2.0595]
[1778758553660,53.33,79262.65,0.0,0.98563,1e-05,2.06003]
[1778758554667,53.33,79260.57,0.0,0.9856,1e-05,2.06292]
[1778758556052,53.33,79260.61,0.0,0.9856,1e-05,2.06269]
[1778758556061,53.33,79260.61,0.0,0.9856,1e-05,2.06269]
[1778758556152,53.33,79260.61,0.0,0.9856,1e-05,2.06269]
[1778758556318,53.33,79260.61,0.0,0.9856,1e-05,2.06269]
[1778758556741,53.33,79260.61,0.0,0.9856,1e-05,2.06269]
[1778758556808,53.33,79260.61,0.0,0.9856,1e-05,2.06269]
[1778758556851,53.33,79260.61,0.0,0.9856,1e-05,2.06269]
[1778758556909,53.32,79258.68,0.0,0.98558,1e-05,2.06536]
[1778758560809,53.32,79257.71,0.0,0.98557,1e-05,2.06624]
[1778758560917,53.32,79257.71,0.0,0.98557,1e-05,2.06624]
[1778758561018,53.32,79257.32,0.0,0.98557,1e-05,2.06664]
[1778758562809,53.32,79257.15,0.0,0.98557,1e-05,2.0667]
[1778758562919,53.32,79257.15,0.0,0.98557,1e-05,2.0667]
[1778758563020,53.32,79257.15,0.0,0.98557,1e-05,2.06652]
[1778758565748,53.32,79259.25,0.0,0.9856,1e-05,2.06288]
[1778758566810,53.32,79259.25,0.0,0.9856,1e-05,2.06288]
[1778758566855,53.32,79259.25,0.0,0.9856,1e-05,2.06288]
[1778758566869,53.31,79259.11,0.0,0.9856,1e-05,2.06291]
[1778758567106,53.31,79259.11,0.0,0.9856,1e-05,2.06291]
[1778758567214,53.31,79259.11,0.0,0.9856,1e-05,2.06291]
[1778758567310,53.31,79259.11,0.0,0.9856,1e-05,2.06291]
[1778758568807,53.31,79258.43,0.0,0.9856,1e-05,2.06374]
[1778758568920,53.31,79258.43,0.0,0.9856,1e-05,2.06374]
[1778758569021,53.31,79258.58,0.0,0.9856,1e-05,2.06335]
[1778758569058,53.31,79258.58,0.0,0.9856,1e-05,2.06335]
[1778758569164,53.31,79258.58,0.0,0.9856,1e-05,2.06335]
[1778758569778,53.31,79258.89,0.0,0.9856,1e-05,2.06271]
[1778758571990,53.31,79258.68,0.0,0.9856,1e-05,2.06285]
[1778758572042,53.31,79256.16,0.0,0.98557,1e-05,2.06639]
[1778758572275,53.31,79256.16,0.0,0.98557,1e-05,2.06639]
[1778758572805,53.31,79249.26,0.0,0.98549,1e-05,2.07641]
[1778758573812,53.31,79245.4,0.0,0.98544,1e-05,2.08193]
[1778758574486,53.31,79245.4,0.0,0.98544,1e-05,2.08193]
[1778758574501,53.31,79245.4,0.0,0.98544,1e-05,2.08193]
[1778758574580,53.31,79245.4,0.0,0.98544,1e-05,2.08193]
[1778758574813,53.31,79245.4,0.0,0.98544,1e-05,2.08193]
[1778758574946,53.31,79245.4,0.0,0.98544,1e-05,2.08193]
[1778758575047,53.31,79244.09,0.0,0.98543,1e-05,2.08367]
[1778758575059,53.31,79244.09,0.0,0.98543,1e-05,2.08367]
[1778758575168,53.31,79244.09,0.0,0.98543,1e-05,2.08367]
[1778758575826,53.31,79244.27,0.0,0.98543,1e-05,2.08319]
[1778758577842,53.3,79245.95,0.0,0.98546,1e-05,2.08028]
[1778758578849,53.3,79251.95,0.0,0.98553,1e-05,2.07119]
[1778758579641,53.3,79251.95,0.0,0.98553,1e-05,2.07119]
[1778758579750,53.3,79251.95,0.0,0.98553,1e-05,2.07119]
[1778758579809,53.3,79251.95,0.0,0.98553,1e-05,2.07119]
[1778758579985,53.3,79251.95,0.0,0.98553,1e-05,2.07119]
[1778758579856,53.3,79252.71,0.0,0.98554,1e-05,2.06987]
[1778758580722,53.3,79252.71,0.0,0.98554,1e-05,2.06987]
[1778758580812,53.3,79252.71,0.0,0.98554,1e-05,2.06987]
[1778758580832,53.3,79252.71,0.0,0.98554,1e-05,2.06987]
[1778758581061,53.3,79253.02,0.0,0.98555,1e-05,2.06922]
[1778758582877,53.3,79255.7,0.0,0.98559,1e-05,2.06489]
[1778758583884,53.3,79257.17,0.0,0.9856,1e-05,2.06255]
[1778758584666,53.3,79257.17,0.0,0.9856,1e-05,2.06255]
[1778758584923,53.3,79257.17,0.0,0.9856,1e-05,2.06255]
[1778758585035,53.3,79257.17,0.0,0.9856,1e-05,2.06255]
[1778758585065,53.3,79262.11,0.0,0.98567,1e-05,2.0551]
[1778758586911,53.29,79264.29,0.0,0.9857,1e-05,2.05156]
[1778758587917,53.29,79265.79,0.0,0.98571,1e-05,2.0492]
[1778758588924,53.29,79275.46,0.0,0.98583,1e-05,2.0349]
[1778758589931,53.29,79282.63,0.0,0.98592,1e-05,2.02432]
[1778758590938,53.29,79283.67,0.0,0.98593,1e-05,2.02268]
[1778758591945,53.29,79285.57,0.0,0.98597,1e-05,2.01764]
[1778758596086,53.29,79286.1,0.0,0.98598,1e-05,2.01657]
[1778758596213,53.29,79286.1,0.0,0.98598,1e-05,2.01657]
[1778758596311,53.29,79286.1,0.0,0.98598,1e-05,2.01657]
[1778758601010,53.29,79287.41,0.0,0.986,1e-05,2.01407]
[1778758602017,53.28,79292.3,0.0,0.98606,1e-05,2.00691]
[1778758602650,53.28,79292.3,0.0,0.98606,1e-05,2.00691]
[1778758602765,53.28,79292.3,0.0,0.98606,1e-05,2.00691]
[1778758602816,53.28,79292.3,0.0,0.98606,1e-05,2.00691]
[1778758603024,53.28,79294.39,0.0,0.98608,1e-05,2.0038]
[1778758604031,53.28,79293.29,0.0,0.98607,1e-05,2.0053]
[1778758606045,53.28,79295.16,0.0,0.9861,1e-05,2.00245]
[1778758611080,53.28,79296.75,0.0,0.98612,1e-05,1.99972]
[1778758612087,53.28,79297.96,0.0,0.98613,1e-05,1.99791]
[1778758612309,53.28,79297.96,0.0,0.98613,1e-05,1.99791]
[1778758613502,53.28,79297.96,0.0,0.98613,1e-05,1.99791]
[1778758613564,53.28,79297.96,0.0,0.98613,1e-05,1.99791]
[1778758613624,53.28,79297.96,0.0,0.98613,1e-05,1.99791]
[1778758613808,53.28,79297.96,0.0,0.98613,1e-05,1.99791]
[1778758613826,53.28,79301.41,0.0,0.98617,1e-05,1.9929]
[1778758614101,53.28,79303.18,0.0,0.98619,1e-05,1.99031]
[1778758617629,53.28,79302.74,0.0,0.98619,1e-05,1.99085]
[1778758618129,53.28,79304.43,0.0,0.98621,1e-05,1.98833]
[1778758619630,53.28,79304.43,0.0,0.98621,1e-05,1.98833]
[1778758619740,53.28,79304.43,0.0,0.98621,1e-05,1.98833]
[1778758619808,53.28,79304.43,0.0,0.98621,1e-05,1.98833]
[1778758626006,53.28,79304.89,0.0,0.98622,1e-05,1.98742]
[1778758626060,53.28,79304.89,0.0,0.98622,1e-05,1.98742]
[1778758626114,53.28,79305.51,0.0,0.98623,1e-05,1.98646]
[1778758626314,53.28,79305.51,0.0,0.98623,1e-05,1.98646]
[1778758628199,53.28,79307.87,0.0,0.98625,1e-05,1.98301]
[1778758629815,53.28,79307.87,0.0,0.98625,1e-05,1.98301]
[1778758629845,53.28,79307.87,0.0,0.98625,1e-05,1.98301]
[1778758630020,53.28,79307.87,0.0,0.98625,1e-05,1.98301]
[1778758630064,53.28,79314.45,0.0,0.98633,1e-05,1.97359]
[1778758630264,53.28,79314.45,0.0,0.98633,1e-05,1.97359]
[1778758630285,53.28,79318.66,0.0,0.98638,1e-05,1.96759]
[1778758631220,53.28,79324.44,0.0,0.98645,1e-05,1.9594]
[1778758635048,53.28,79323.88,0.0,0.98644,1e-05,1.96021]
[1778758635063,53.28,79323.88,0.0,0.98644,1e-05,1.96021]
[1778758635156,53.28,79323.57,0.0,0.98644,1e-05,1.96065]
[1778758635310,53.28,79323.57,0.0,0.98644,1e-05,1.96065]
[1778758638269,53.28,79328.01,0.0,0.98649,1e-05,1.95439]
[1778758639276,53.28,79333.93,0.0,0.98656,1e-05,1.94606]
[1778758640345,53.28,79333.93,0.0,0.98656,1e-05,1.94606]
[1778758640454,53.28,79333.93,0.0,0.98656,1e-05,1.94606]
[1778758640565,53.28,79333.93,0.0,0.98656,1e-05,1.94606]
[1778758640652,53.28,79336.75,0.0,0.98659,1e-05,1.94213]
[1778758645319,53.28,79337.68,0.0,0.9866,1e-05,1.941]
[1778758648840,53.28,79338.24,0.0,0.9866,1e-05,1.94028]
[1778758648947,53.28,79338.24,0.0,0.9866,1e-05,1.94028]
[1778758649069,53.28,79338.24,0.0,0.9866,1e-05,1.94028]
[1778758649048,53.28,79339.46,0.0,0.98662,1e-05,1.9386]
[1778758650357,53.28,79337.05,0.0,0.98659,1e-05,1.94206]
[1778758651364,53.28,79334.43,0.0,0.98657,1e-05,1.94365]
[1778758654623,53.28,79334.54,0.0,0.98657,1e-05,1.94355]
[1778758654674,53.28,79334.54,0.0,0.98657,1e-05,1.94355]
[1778758654808,53.28,79334.54,0.0,0.98657,1e-05,1.94355]
[1778758654918,53.28,79334.54,0.0,0.98657,1e-05,1.94355]
[1778758655057,53.28,79334.54,0.0,0.98657,1e-05,1.94355]
[1778758655165,53.28,79334.89,0.0,0.98658,1e-05,1.94308]
[1778758655392,53.28,79338.33,0.0,0.98662,1e-05,1.93828]
[1778758656399,53.28,79339.89,0.0,0.98663,1e-05,1.93613]
[1778758658807,53.28,79340.45,0.0,0.98664,1e-05,1.93538]
[1778758658917,53.28,79340.45,0.0,0.98664,1e-05,1.93538]
[1778758659018,53.28,79339.44,0.0,0.98663,1e-05,1.93684]
[1778758665462,53.28,79339.12,0.0,0.98662,1e-05,1.93755]
[1778758669034,53.28,79339.24,0.0,0.98662,1e-05,1.93745]
[1778758669061,53.28,79339.24,0.0,0.98662,1e-05,1.93745]
[1778758669181,53.28,79338.66,0.0,0.98662,1e-05,1.9383]
[1778758669310,53.28,79338.66,0.0,0.98662,1e-05,1.9383]
[1778758669654,53.28,79338.66,0.0,0.98662,1e-05,1.9383]
[1778758669658,53.28,79332.29,0.0,0.98654,1e-05,1.94728]
[1778758671071,53.28,79331.38,0.0,0.98653,1e-05,1.94858]
[1778758677546,53.28,79332.06,0.0,0.98654,1e-05,1.94773]
[1778758678203,53.28,79332.06,0.0,0.98654,1e-05,1.94773]
[1778758678312,53.28,79332.06,0.0,0.98654,1e-05,1.94773]
[1778758678575,53.28,79332.06,0.0,0.98654,1e-05,1.94773]
[1778758678686,53.28,79332.06,0.0,0.98654,1e-05,1.94773]
[1778758678808,53.28,79332.06,0.0,0.98654,1e-05,1.94773]
[1778758678919,53.28,79332.06,0.0,0.98654,1e-05,1.94773]
[1778758679020,53.28,79331.17,0.0,0.98653,1e-05,1.949]
[1778758680825,53.28,79331.64,0.0,0.98653,1e-05,1.94836]
[1778758680902,53.28,79334.28,0.0,0.98656,1e-05,1.94466]
[1778758682809,53.28,79333.64,0.0,0.98656,1e-05,1.94559]
[1778758682920,53.28,79333.64,0.0,0.98656,1e-05,1.94559]
[1778758685878,53.28,79333.25,0.0,0.98655,1e-05,1.9462]
[1778758686808,53.28,79333.29,0.0,0.98655,1e-05,1.94617]
[1778758686921,53.28,79333.29,0.0,0.98655,1e-05,1.94617]
[1778758688808,53.28,79333.35,0.0,0.98655,1e-05,1.94612]
[1778758688915,53.28,79333.35,0.0,0.98655,1e-05,1.94612]
[1778758691884,53.28,79333.76,0.0,0.98656,1e-05,1.94562]
[1778758696815,53.28,79333.98,0.0,0.98656,1e-05,1.94542]
[1778758696922,53.28,79333.98,0.0,0.98656,1e-05,1.94542]
[1778758697060,53.28,79333.98,0.0,0.98656,1e-05,1.94542]
[1778758697242,53.28,79334.77,0.0,0.98657,1e-05,1.94434]
[1778758701714,53.29,79335.63,0.0,0.98658,1e-05,1.94326]
[1778758706750,53.29,79336.6,0.0,0.98659,1e-05,1.94204]
[1778758709925,53.29,79336.6,0.0,0.98659,1e-05,1.94204]
[1778758710036,53.29,79336.6,0.0,0.98659,1e-05,1.94204]
[1778758710064,53.29,79336.6,0.0,0.98659,1e-05,1.94204]
[1778758710173,53.29,79336.6,0.0,0.98659,1e-05,1.94204]
[1778758710242,53.29,79336.55,0.0,0.98658,1e-05,1.94219]
[1778758714806,53.29,79338.9,0.0,0.98662,1e-05,1.93691]
[1778758715813,53.29,79340.2,0.0,0.98664,1e-05,1.93513]
[1778758716247,53.29,79340.2,0.0,0.98664,1e-05,1.93513]
[1778758716820,53.29,79344.25,0.0,0.98668,1e-05,1.9295]
[1778758717630,53.29,79344.25,0.0,0.98668,1e-05,1.9295]
[1778758717827,53.29,79350.24,0.0,0.98675,1e-05,1.92119]
[1778758719091,53.29,79353.11,0.0,0.98678,1e-05,1.91725]
[1778758719841,53.29,79354.72,0.0,0.9868,1e-05,1.91508]
[1778758722248,53.29,79354.97,0.0,0.9868,1e-05,1.91488]
[1778758730919,53.29,79355.85,0.0,0.98681,1e-05,1.91431]
[1778758735954,53.3,79355.85,0.0,0.9868,1e-05,1.91468]
[1778758737172,53.3,79358.99,0.0,0.98684,1e-05,1.9104]
[1778758737968,53.3,79361.41,0.0,0.98687,1e-05,1.90713]
[1778758738760,53.3,79361.41,0.0,0.98687,1e-05,1.90713]
[1778758738823,53.3,79361.41,0.0,0.98687,1e-05,1.90713]
[1778758738975,53.3,79361.61,0.0,0.98687,1e-05,1.90693]
[1778758741498,53.3,79359.54,0.0,0.98684,1e-05,1.90997]
[1778758741572,53.3,79359.54,0.0,0.98684,1e-05,1.90997]
[1778758742006,53.3,79353.6,0.0,0.98678,1e-05,1.9183]
[1778758743015,53.3,79341.7,0.0,0.98664,1e-05,1.93497]
[1778758744020,53.3,79341.49,0.0,0.98664,1e-05,1.9353]
[1778758746851,53.3,79342.91,0.0,0.98665,1e-05,1.93338]
[1778758746931,53.3,79342.91,0.0,0.98665,1e-05,1.93338]
[1778758747061,53.3,79342.91,0.0,0.98665,1e-05,1.93338]
[1778758747080,53.3,79342.24,0.0,0.98664,1e-05,1.93436]
[1778758749055,53.3,79347.9,0.0,0.98671,1e-05,1.92652]
[1778758752242,53.3,79348.65,0.0,0.98672,1e-05,1.92562]
[1778758752311,53.3,79348.65,0.0,0.98672,1e-05,1.92562]
[1778758752348,53.3,79348.65,0.0,0.98672,1e-05,1.92562]
[1778758752469,53.3,79348.65,0.0,0.98672,1e-05,1.92562]
[1778758753083,53.3,79352.36,0.0,0.98676,1e-05,1.92049]
[1778758757111,53.3,79347.77,0.0,0.9867,1e-05,1.92711]
[1778758757850,53.3,79347.77,0.0,0.9867,1e-05,1.92711]
[1778758757961,53.3,79347.77,0.0,0.9867,1e-05,1.92711]
[1778758758063,53.3,79347.77,0.0,0.9867,1e-05,1.92711]
[1778758758118,53.3,79346.14,0.0,0.98668,1e-05,1.92944]
[1778758761139,53.3,79340.6,0.0,0.98662,1e-05,1.93731]
[1778758762804,53.3,79340.22,0.0,0.98662,1e-05,1.93787]
[1778758762918,53.3,79340.22,0.0,0.98662,1e-05,1.93787]
[1778758763029,53.3,79340.22,0.0,0.98662,1e-05,1.93787]
[1778758763058,53.3,79340.22,0.0,0.98662,1e-05,1.93787]
[1778758763153,53.3,79341.9,0.0,0.98664,1e-05,1.93554]
[1778758768188,53.3,79341.51,0.0,0.98663,1e-05,1.93623]
[1778758768744,53.3,79341.51,0.0,0.98663,1e-05,1.93623]
[1778758769202,53.3,79341.51,0.0,0.98663,1e-05,1.93623]
[1778758769310,53.3,79341.95,0.0,0.98663,1e-05,1.93565]
[1778758769315,53.3,79341.95,0.0,0.98663,1e-05,1.93565]
[1778758769558,53.3,79341.95,0.0,0.98663,1e-05,1.93565]
[1778758770202,53.3,79341.19,0.0,0.98663,1e-05,1.93675]
[1778758771967,53.31,79341.48,0.0,0.98664,1e-05,1.93425]
[1778758777251,53.31,79341.62,0.0,0.98664,1e-05,1.93427]
[1778758782286,53.31,79341.09,0.0,0.98663,1e-05,1.93524]
[1778758784387,53.31,79340.85,0.0,0.98663,1e-05,1.93562]
[1778758784500,53.31,79340.85,0.0,0.98663,1e-05,1.93562]
[1778758784561,53.31,79340.85,0.0,0.98663,1e-05,1.93562]
[1778758784601,53.31,79340.83,0.0,0.98663,1e-05,1.93569]
[1778758791349,53.31,79342.11,0.0,0.98664,1e-05,1.93416]
[1778758792300,53.31,79342.11,0.0,0.98664,1e-05,1.93416]
[1778758792315,53.31,79342.11,0.0,0.98664,1e-05,1.93416]
[1778758792333,53.31,79342.11,0.0,0.98664,1e-05,1.93416]
[1778758792563,53.31,79342.11,0.0,0.98664,1e-05,1.93416]
[1778758792664,53.31,79342.22,0.0,0.98664,1e-05,1.93405]
[1778758797146,53.31,79341.02,0.0,0.98663,1e-05,1.93586]
[1778758797256,53.31,79341.02,0.0,0.98663,1e-05,1.93586]
[1778758797247,53.31,79339.73,0.0,0.98661,1e-05,1.93771]
[1778758797308,53.31,79339.73,0.0,0.98661,1e-05,1.93771]
[1778758797391,53.31,79338.36,0.0,0.9866,1e-05,1.93966]
[1778758802426,53.31,79340.18,0.0,0.98662,1e-05,1.93729]
[1778758807461,53.31,79339.75,0.0,0.98661,1e-05,1.93808]
[1778758808461,53.31,79339.75,0.0,0.98661,1e-05,1.93808]
[1778758808560,53.31,79339.75,0.0,0.98661,1e-05,1.93808]
[1778758808572,53.31,79339.75,0.0,0.98661,1e-05,1.93808]
[1778758808810,53.31,79339.75,0.0,0.98661,1e-05,1.93808]
[1778758808836,53.31,79339.74,0.0,0.98661,1e-05,1.93813]
[1778758809475,53.31,79343.52,0.0,0.98665,1e-05,1.93288]
[1778758814510,53.31,79341.68,0.0,0.98663,1e-05,1.93567]
[1778758819545,53.32,79341.94,0.0,0.98663,1e-05,1.93553]
[1778758823783,53.32,79341.99,0.0,0.98663,1e-05,1.93558]
[1778758829616,53.32,79342.77,0.0,0.98664,1e-05,1.93476]
[1778758830571,53.32,79342.77,0.0,0.98664,1e-05,1.93476]
[1778758835658,53.32,79342.09,0.0,0.98664,1e-05,1.93381]
[1778758840693,53.32,79342.29,0.0,0.98664,1e-05,1.9337]
[1778758845728,53.32,79342.94,0.0,0.98665,1e-05,1.93296]
[1778758847821,53.32,79342.94,0.0,0.98665,1e-05,1.93296]
[1778758848571,53.32,79345.1,0.0,0.98667,1e-05,1.93]
[1778758848603,53.32,79345.1,0.0,0.98667,1e-05,1.93]
[1778758848749,53.32,79351.43,0.0,0.98675,1e-05,1.92121]
[1778758851479,53.32,79350.33,0.0,0.98673,1e-05,1.92285]
[1778758851519,53.32,79350.33,0.0,0.98673,1e-05,1.92285]
[1778758851770,53.32,79344.75,0.0,0.98667,1e-05,1.93069]
[1778758855278,53.32,79344.45,0.0,0.98666,1e-05,1.93118]
[1778758855310,53.32,79344.45,0.0,0.98666,1e-05,1.93118]
[1778758855302,53.32,79343.78,0.0,0.98666,1e-05,1.93216]
[1778758855426,53.32,79343.78,0.0,0.98666,1e-05,1.93216]
[1778758855563,53.32,79343.78,0.0,0.98666,1e-05,1.93216]
[1778758855798,53.32,79340.46,0.0,0.98662,1e-05,1.93684]
[1778758858777,53.32,79339.02,0.0,0.9866,1e-05,1.93891]
[1778758858807,53.32,79339.02,0.0,0.9866,1e-05,1.93891]
[1778758860586,53.32,79338.94,0.0,0.9866,1e-05,1.93907]
[1778758865870,53.33,79332.87,0.0,0.98653,1e-05,1.94778]
[1778758866877,53.33,79328.65,0.0,0.98648,1e-05,1.95374]
[1778758868069,53.33,79328.65,0.0,0.98648,1e-05,1.95374]
[1778758868184,53.33,79328.65,0.0,0.98648,1e-05,1.95374]
[1778758868312,53.33,79328.65,0.0,0.98648,1e-05,1.95374]
[1778758868285,53.33,79327.99,0.0,0.98647,1e-05,1.95468]
[1778758873926,53.33,79325.84,0.0,0.98645,1e-05,1.95772]
[1778758877954,53.33,79323.06,0.0,0.98642,1e-05,1.96165]
[1778758883021,53.33,79321.89,0.0,0.9864,1e-05,1.96327]
[1778758883060,53.33,79321.89,0.0,0.9864,1e-05,1.96327]
[1778758883214,53.33,79321.89,0.0,0.9864,1e-05,1.96327]
[1778758883309,53.33,79321.89,0.0,0.9864,1e-05,1.96327]
[1778758883284,53.33,79321.96,0.0,0.9864,1e-05,1.96316]
[1778758886010,53.33,79318.29,0.0,0.98636,1e-05,1.96833]
[1778758891045,53.32,79318.81,0.0,0.98638,1e-05,1.96534]
[1778758896080,53.32,79319.7,0.0,0.98639,1e-05,1.96398]
[1778758896529,53.32,79319.7,0.0,0.98639,1e-05,1.96398]
[1778758896563,53.32,79319.7,0.0,0.98639,1e-05,1.96398]
[1778758896635,53.32,79319.7,0.0,0.98639,1e-05,1.96398]
[1778758896808,53.32,79319.7,0.0,0.98639,1e-05,1.96398]
[1778758897087,53.32,79319.48,0.0,0.98639,1e-05,1.96427]
[1778758903129,53.32,79320.03,0.0,0.9864,1e-05,1.96337]
[1778758908164,53.32,79320.05,0.0,0.9864,1e-05,1.96323]
[1778758910597,53.32,79317.76,0.0,0.98637,1e-05,1.96643]
[1778758910658,53.32,79317.76,0.0,0.98637,1e-05,1.96643]
[1778758910810,53.32,79317.76,0.0,0.98637,1e-05,1.96643]
[1778758911185,53.32,79316.64,0.0,0.98636,1e-05,1.96799]
[1778758916220,53.32,79316.05,0.0,0.98636,1e-05,1.96867]
[1778758919843,53.32,79315.99,0.0,0.98636,1e-05,1.96865]
[1778758919897,53.32,79315.99,0.0,0.98636,1e-05,1.96865]
[1778758920060,53.32,79315.99,0.0,0.98636,1e-05,1.96865]
[1778758920248,53.32,79315.91,0.0,0.98636,1e-05,1.96873]
[1778758925283,53.32,79315.74,0.0,0.98635,1e-05,1.9688]
[1778758928805,53.32,79315.19,0.0,0.98635,1e-05,1.96948]
[1778758928919,53.32,79315.19,0.0,0.98635,1e-05,1.96948]
[1778758929063,53.32,79315.19,0.0,0.98635,1e-05,1.96948]
[1778758929311,53.32,79316.01,0.0,0.98636,1e-05,1.96828]
[1778758931326,53.32,79319.02,0.0,0.98639,1e-05,1.96394]
[1778758936360,53.32,79318.75,0.0,0.98639,1e-05,1.96419]
[1778758937120,53.32,79318.75,0.0,0.98639,1e-05,1.96419]
[1778758937230,53.32,79318.75,0.0,0.98639,1e-05,1.96419]
[1778758937309,53.32,79318.75,0.0,0.98639,1e-05,1.96419]
[1778758937367,53.32,79318.7,0.0,0.98639,1e-05,1.96424]
[1778758943410,53.32,79318.5,0.0,0.98639,1e-05,1.96436]
[1778758943787,53.32,79318.5,0.0,0.98639,1e-05,1.96436]
[1778758943809,53.32,79318.5,0.0,0.98639,1e-05,1.96436]
[1778758949257,53.32,79318.41,0.0,0.98639,1e-05,1.96439]
[1778758953774,53.32,79318.66,0.0,0.98639,1e-05,1.96393]
[1778758959679,53.31,79318.52,0.0,0.98641,1e-05,1.9618]
[1778758959811,53.31,79318.52,0.0,0.98641,1e-05,1.9618]
[1778758959889,53.31,79318.52,0.0,0.98641,1e-05,1.9618]
[1778758960059,53.31,79318.52,0.0,0.98641,1e-05,1.9618]
[1778758960128,53.31,79319.5,0.0,0.98642,1e-05,1.96039]
[1778758969592,53.31,79320.46,0.0,0.98643,1e-05,1.95887]
[1778758973729,53.31,79320.27,0.0,0.98643,1e-05,1.95909]
[1778758976837,53.31,79320.15,0.0,0.98643,1e-05,1.95921]
[1778758978049,53.31,79319.6,0.0,0.98642,1e-05,1.95998]
[1778758978059,53.31,79319.6,0.0,0.98642,1e-05,1.95998]
[1778758978176,53.31,79319.6,0.0,0.98642,1e-05,1.95998]
[1778758978310,53.31,79319.6,0.0,0.98642,1e-05,1.95998]
[1778758978315,53.31,79319.6,0.0,0.98642,1e-05,1.95998]
[1778758978411,53.31,79309.5,0.0,0.98631,1e-05,1.9743]
[1778758978567,53.31,79309.5,0.0,0.98631,1e-05,1.9743]
[1778758978612,53.31,79309.5,0.0,0.98631,1e-05,1.9743]
[1778758978807,53.31,79309.5,0.0,0.98631,1e-05,1.9743]
[1778758978919,53.31,79309.5,0.0,0.98631,1e-05,1.9743]
[1778758979020,53.31,79304.53,0.0,0.98625,1e-05,1.98135]
[1778758980808,53.31,79303.89,0.0,0.98624,1e-05,1.98221]
[1778758980924,53.31,79303.89,0.0,0.98624,1e-05,1.98221]
[1778758981057,53.31,79303.89,0.0,0.98624,1e-05,1.98221]
[1778758981165,53.31,79303.89,0.0,0.98624,1e-05,1.98221]
[1778758981266,53.31,79300.29,0.0,0.9862,1e-05,1.9873]
[1778758981676,53.31,79298.32,0.0,0.98618,1e-05,1.99006]
[1778758983560,53.31,79297.64,0.0,0.98617,1e-05,1.99097]
[1778758983669,53.31,79297.64,0.0,0.98617,1e-05,1.99097]
[1778758983690,53.31,79297.55,0.0,0.98617,1e-05,1.99103]
[1778758985562,53.31,79297.55,0.0,0.98617,1e-05,1.99103]
[1778758985669,53.31,79297.55,0.0,0.98617,1e-05,1.99103]
[1778758985808,53.31,79297.55,0.0,0.98617,1e-05,1.99103]
[1778758985831,53.31,79297.55,0.0,0.98617,1e-05,1.99103]
[1778758985872,53.31,79297.57,0.0,0.98617,1e-05,1.99086]
[1778758988042,53.31,79297.59,0.0,0.98617,1e-05,1.99076]
[1778758988099,53.31,79297.59,0.0,0.98617,1e-05,1.99076]
[1778758988192,53.31,79297.56,0.0,0.98617,1e-05,1.99074]
[1778758988725,53.31,79292.67,0.0,0.98611,1e-05,1.99769]
[1778758989732,53.31,79289.73,0.0,0.98608,1e-05,2.00185]
[1778758990814,53.31,79289.73,0.0,0.98608,1e-05,2.00185]
[1778758990852,53.31,79289.73,0.0,0.98608,1e-05,2.00185]
[1778758990953,53.31,79285.73,0.0,0.98603,1e-05,2.00753]
[1778758991749,53.31,79282.93,0.0,0.986,1e-05,2.01148]
[1778758993569,53.31,79282.8,0.0,0.986,1e-05,2.01157]
[1778758993585,53.31,79282.8,0.0,0.986,1e-05,2.01157]
[1778758993808,53.31,79282.8,0.0,0.986,1e-05,2.01157]
[1778758993939,53.31,79282.8,0.0,0.986,1e-05,2.01157]
[1778758994240,53.31,79280.46,0.0,0.98597,1e-05,2.01485]
[1778758994942,53.31,79280.46,0.0,0.98597,1e-05,2.01485]
[1778758995073,53.31,79280.46,0.0,0.98597,1e-05,2.01485]
[1778758995307,53.31,79280.46,0.0,0.98597,1e-05,2.01485]
[1778758995415,53.31,79280.46,0.0,0.98597,1e-05,2.01485]
[1778758995408,53.31,79279.66,0.0,0.98597,1e-05,2.01591]
[1778758995777,53.3,79271.91,0.0,0.98587,1e-05,2.02705]
[1778759001634,53.3,79270.76,0.0,0.98586,1e-05,2.02823]
[1778759001819,53.3,79266.64,0.0,0.98582,1e-05,2.03399]
[1778759002826,53.3,79262.32,0.0,0.98577,1e-05,2.04017]
[1778759003864,53.3,79262.32,0.0,0.98577,1e-05,2.04017]
[1778759003975,53.3,79262.32,0.0,0.98577,1e-05,2.04017]
[1778759004059,53.3,79262.32,0.0,0.98577,1e-05,2.04017]
[1778759004124,53.3,79262.32,0.0,0.98577,1e-05,2.04017]
[1778759004178,53.3,79261.74,0.0,0.98576,1e-05,2.04088]
[1778759005847,53.3,79260.09,0.0,0.98574,1e-05,2.04301]
[1778759007861,53.3,79262.58,0.0,0.98577,1e-05,2.03907]
[1778759009565,53.3,79263.84,0.0,0.98579,1e-05,2.03709]
[1778759009676,53.3,79263.84,0.0,0.98579,1e-05,2.03709]
[1778759009784,53.3,79263.84,0.0,0.98579,1e-05,2.03709]
[1778759009812,53.3,79263.84,0.0,0.98579,1e-05,2.03709]
[1778759009875,53.29,79264.91,0.0,0.9858,1e-05,2.03539]
[1778759010882,53.29,79263.89,0.0,0.98579,1e-05,2.03675]
[1778759011889,53.29,79263.08,0.0,0.9858,1e-05,2.0356]
[1778759013779,53.29,79263.08,0.0,0.9858,1e-05,2.0356]
[1778759014915,53.29,79263.18,0.0,0.9858,1e-05,2.03518]
[1778759014937,53.29,79256.39,0.0,0.98572,1e-05,2.04497]
[1778759015917,53.29,79252.06,0.0,0.98567,1e-05,2.05117]
[1778759016885,53.29,79252.06,0.0,0.98567,1e-05,2.05117]
[1778759016924,53.29,79253.5,0.0,0.98569,1e-05,2.04889]
[1778759018938,53.29,79255.11,0.0,0.98571,1e-05,2.0462]
[1778759019945,53.29,79253.34,0.0,0.98569,1e-05,2.04864]
[1778759022966,53.28,79249.63,0.0,0.98565,1e-05,2.05362]
[1778759023973,53.28,79246.34,0.0,0.98561,1e-05,2.05829]
[1778759028934,53.28,79245.35,0.0,0.98561,1e-05,2.05904]
[1778759031417,53.28,79244.99,0.0,0.9856,1e-05,2.05922]
[1778759036608,53.27,79244.46,0.0,0.98561,1e-05,2.05895]
[1778759042101,53.27,79250.46,0.0,0.98569,1e-05,2.04911]
[1778759043108,53.26,79252.68,0.0,0.98572,1e-05,2.0457]
[1778759044116,53.26,79251.54,0.0,0.9857,1e-05,2.04722]
[1778759046130,53.26,79250.22,0.0,0.98569,1e-05,2.04886]
[1778759047137,53.26,79251.41,0.0,0.9857,1e-05,2.04696]
[1778759048144,53.26,79249.84,0.0,0.98569,1e-05,2.04911]
[1778759049151,53.26,79245.36,0.0,0.98563,1e-05,2.05555]
[1778759055193,53.25,79245.02,0.0,0.98564,1e-05,2.05506]
[1778759063251,53.25,79244.61,0.0,0.98564,1e-05,2.05438]
[1778759068286,53.24,79244.74,0.0,0.98565,1e-05,2.05342]
[1778759071307,53.24,79249.24,0.0,0.98572,1e-05,2.04415]
[1778759072314,53.24,79251.58,0.0,0.98575,1e-05,2.04058]
[1778759073321,53.24,79253.73,0.0,0.98578,1e-05,2.0373]
[1778759075086,53.24,79253.67,0.0,0.98578,1e-05,2.03727]
[1778759075174,53.24,79253.67,0.0,0.98578,1e-05,2.03727]
[1778759076637,53.24,79253.74,0.0,0.98578,1e-05,2.03691]
[1778759082387,53.2,79253.86,0.0,0.98584,1e-05,2.03046]
[1778759086743,53.18,79252.83,0.0,0.98586,1e-05,2.02731]
[1778759089436,53.16,79251.74,0.0,0.98588,1e-05,2.02547]
[1778759094471,53.16,79252.45,0.0,0.98588,1e-05,2.02482]
[1778759097492,53.17,79251.05,0.0,0.98586,1e-05,2.02789]
[1778759098500,53.17,79249.75,0.0,0.98584,1e-05,2.0301]
[1778759099506,53.17,79247.82,0.0,0.98581,1e-05,2.0332]
[1778759100515,53.17,79246.55,0.0,0.9858,1e-05,2.03528]
[1778759101522,53.17,79248.83,0.0,0.98582,1e-05,2.03211]
[1778759102529,53.17,79250.28,0.0,0.98584,1e-05,2.0301]
[1778759106557,53.17,79248.32,0.0,0.98581,1e-05,2.03351]
[1778759106933,53.17,79248.32,0.0,0.98581,1e-05,2.03351]
[1778759107564,53.17,79250.77,0.0,0.98584,1e-05,2.03003]
[1778759109578,53.18,79249.62,0.0,0.98581,1e-05,2.0333]
[1778759111592,53.19,79247.52,0.0,0.98577,1e-05,2.03789]
[1778759117451,53.2,79246.8,0.0,0.98575,1e-05,2.0403]
[1778759118818,53.2,79246.59,0.0,0.98575,1e-05,2.04085]
[1778759118890,53.2,79246.59,0.0,0.98575,1e-05,2.04085]
[1778759118946,53.2,79245.3,0.0,0.98573,1e-05,2.04285]
[1778759119934,53.2,79245.3,0.0,0.98573,1e-05,2.04285]
[1778759120013,53.22,79235.72,0.0,0.98559,1e-05,2.05973]
[1778759120656,53.22,79226.64,0.0,0.98548,1e-05,2.07317]
[1778759121666,53.22,79226.64,0.0,0.98548,1e-05,2.07317]
[1778759121809,53.22,79226.64,0.0,0.98548,1e-05,2.07317]
[1778759121909,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123014,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123059,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123067,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123111,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123162,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123270,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123315,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123321,53.24,79226.35,0.0,0.98544,1e-05,2.07829]
[1778759123804,53.24,79226.27,0.0,0.98544,1e-05,2.07828]
[1778759123912,53.24,79226.27,0.0,0.98544,1e-05,2.07828]
[1778759123963,53.24,79226.27,0.0,0.98544,1e-05,2.07828]
[1778759124058,53.24,79226.27,0.0,0.98544,1e-05,2.07828]
[1778759124516,53.24,79226.27,0.0,0.98544,1e-05,2.07828]
[1778759124557,53.24,79226.27,0.0,0.98544,1e-05,2.07828]
[1778759124690,53.24,79226.79,0.0,0.98545,1e-05,2.07739]
[1778759124742,53.24,79226.79,0.0,0.98545,1e-05,2.07739]
[1778759124807,53.24,79226.79,0.0,0.98545,1e-05,2.07739]
[1778759126332,53.23,79227.23,0.0,0.98547,1e-05,2.07438]
[1778759126444,53.23,79227.23,0.0,0.98547,1e-05,2.07438]
[1778759126474,53.23,79227.23,0.0,0.98547,1e-05,2.07438]
[1778759126565,53.23,79227.23,0.0,0.98547,1e-05,2.07438]
[1778759126573,53.23,79227.23,0.0,0.98547,1e-05,2.07438]
[1778759126650,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759126692,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759126745,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759126782,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759126807,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759126899,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759126910,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127058,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127164,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127172,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127253,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127308,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127438,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127490,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127565,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127598,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127615,53.23,79227.2,0.0,0.98547,1e-05,2.07439]
[1778759127539,53.23,79229.18,0.0,0.9855,1e-05,2.07142]
[1778759127807,53.23,79229.18,0.0,0.9855,1e-05,2.07142]
[1778759129534,53.23,79228.68,0.0,0.98549,1e-05,2.07219]
[1778759129558,53.23,79228.68,0.0,0.98549,1e-05,2.07219]
[1778759129635,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759129724,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759129775,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759129808,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759129970,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759130057,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759130111,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759130153,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759130246,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759130309,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759130651,53.23,79225.7,0.0,0.98546,1e-05,2.07663]
[1778759130808,53.23,79225.16,0.0,0.98545,1e-05,2.07738]
[1778759130981,53.23,79225.16,0.0,0.98545,1e-05,2.07738]
[1778759131249,53.23,79225.16,0.0,0.98545,1e-05,2.07738]
[1778759131309,53.23,79225.16,0.0,0.98545,1e-05,2.07738]
[1778759131558,53.23,79225.16,0.0,0.98545,1e-05,2.07738]
[1778759131596,53.23,79225.16,0.0,0.98545,1e-05,2.07738]
[1778759131591,53.23,79223.25,0.0,0.98544,1e-05,2.07799]
[1778759131991,53.23,79223.25,0.0,0.98544,1e-05,2.07799]
[1778759132057,53.23,79223.25,0.0,0.98544,1e-05,2.07799]
[1778759132105,53.23,79223.25,0.0,0.98544,1e-05,2.07799]
[1778759132307,53.23,79223.25,0.0,0.98544,1e-05,2.07799]
[1778759132340,53.23,79223.25,0.0,0.98544,1e-05,2.07799]
[1778759132740,53.23,79226.52,0.0,0.98548,1e-05,2.07294]
[1778759134754,53.23,79224.6,0.0,0.98546,1e-05,2.07584]
[1778759140260,53.23,79224.84,0.0,0.98546,1e-05,2.0753]
[1778759140307,53.23,79224.84,0.0,0.98546,1e-05,2.0753]
[1778759140457,53.23,79224.84,0.0,0.98546,1e-05,2.0753]
[1778759140560,53.23,79224.84,0.0,0.98546,1e-05,2.0753]
[1778759140610,53.23,79224.84,0.0,0.98546,1e-05,2.0753]
[1778759146193,53.22,79224.88,0.0,0.98546,1e-05,2.07503]
[1778759146306,53.22,79224.88,0.0,0.98546,1e-05,2.07503]
[1778759146537,53.22,79224.88,0.0,0.98546,1e-05,2.07503]
[1778759146558,53.22,79224.88,0.0,0.98546,1e-05,2.07503]
[1778759150360,53.22,79225.08,0.0,0.98547,1e-05,2.07464]
[1778759150467,53.22,79225.08,0.0,0.98547,1e-05,2.07464]
[1778759150569,53.22,79225.08,0.0,0.98547,1e-05,2.07464]
[1778759150710,53.22,79225.05,0.0,0.98547,1e-05,2.07467]
[1778759151128,53.22,79225.05,0.0,0.98547,1e-05,2.07467]
[1778759151239,53.22,79225.05,0.0,0.98547,1e-05,2.07467]
[1778759151313,53.22,79225.05,0.0,0.98547,1e-05,2.07467]
[1778759151424,53.22,79225.05,0.0,0.98547,1e-05,2.07467]
[1778759151478,53.22,79225.05,0.0,0.98547,1e-05,2.07467]
[1778759152195,53.22,79224.75,0.0,0.98546,1e-05,2.07512]
[1778759152285,53.22,79224.75,0.0,0.98546,1e-05,2.07512]
[1778759152307,53.22,79224.75,0.0,0.98546,1e-05,2.07512]
[1778759152544,53.22,79224.75,0.0,0.98546,1e-05,2.07512]
[1778759152609,53.22,79220.26,0.0,0.98541,1e-05,2.08179]
[1778759152880,53.22,79219.29,0.0,0.9854,1e-05,2.08322]
[1778759155330,53.22,79219.12,0.0,0.9854,1e-05,2.08346]
[1778759155441,53.22,79219.12,0.0,0.9854,1e-05,2.08346]
[1778759155562,53.22,79219.12,0.0,0.9854,1e-05,2.08346]
[1778759155663,53.22,79218.08,0.0,0.98538,1e-05,2.08499]
[1778759155789,53.22,79218.08,0.0,0.98538,1e-05,2.08499]
[1778759155810,53.22,79218.08,0.0,0.98538,1e-05,2.08499]
[1778759155922,53.22,79218.08,0.0,0.98538,1e-05,2.08499]
[1778759156029,53.22,79218.08,0.0,0.98538,1e-05,2.08499]
[1778759156599,53.22,79218.08,0.0,0.98538,1e-05,2.08499]
[1778759156824,53.22,79218.01,0.0,0.98538,1e-05,2.08508]
[1778759156975,53.22,79218.01,0.0,0.98538,1e-05,2.08508]
[1778759157599,53.22,79218.01,0.0,0.98538,1e-05,2.08508]
[1778759157915,53.22,79221.31,0.0,0.98542,1e-05,2.08013]
[1778759159569,53.22,79221.31,0.0,0.98542,1e-05,2.08013]
[1778759159680,53.22,79221.31,0.0,0.98542,1e-05,2.08013]
[1778759159670,53.22,79222.83,0.0,0.98544,1e-05,2.07786]
[1778759159732,53.22,79222.83,0.0,0.98544,1e-05,2.07786]
[1778759164158,53.22,79222.25,0.0,0.98544,1e-05,2.07862]
[1778759164271,53.22,79222.25,0.0,0.98544,1e-05,2.07862]
[1778759164508,53.22,79222.25,0.0,0.98544,1e-05,2.07862]
[1778759166815,53.22,79221.89,0.0,0.98543,1e-05,2.07913]
[1778759166923,53.22,79221.89,0.0,0.98543,1e-05,2.07913]
[1778759171133,53.22,79221.92,0.0,0.98543,1e-05,2.07903]
[1778759171328,53.22,79221.92,0.0,0.98543,1e-05,2.07903]
[1778759172021,53.22,79232.29,0.0,0.98556,1e-05,2.06362]
[1778759173665,53.22,79233.46,0.0,0.98557,1e-05,2.06191]
[1778759177055,53.22,79234.58,0.0,0.98559,1e-05,2.06031]
[1778759181014,53.22,79233.83,0.0,0.98558,1e-05,2.06147]
[1778759187125,53.22,79234.33,0.0,0.98558,1e-05,2.06087]
[1778759188078,53.22,79234.33,0.0,0.98558,1e-05,2.06087]
[1778759188189,53.22,79234.33,0.0,0.98558,1e-05,2.06087]
[1778759190146,53.22,79236.66,0.0,0.98561,1e-05,2.0575]
[1778759191153,53.22,79239.48,0.0,0.98566,1e-05,2.05117]
[1778759192161,53.22,79240.36,0.0,0.98567,1e-05,2.04991]
[1778759193066,53.22,79240.36,0.0,0.98567,1e-05,2.04991]
[1778759197196,53.23,79238.12,0.0,0.98564,1e-05,2.05343]
[1778759198203,53.23,79236.48,0.0,0.98562,1e-05,2.05588]
[1778759199208,53.23,79236.48,0.0,0.98562,1e-05,2.05588]
[1778759204245,53.23,79235.27,0.0,0.9856,1e-05,2.05842]
[1778759205252,53.23,79230.09,0.0,0.98554,1e-05,2.0661]
[1778759206259,53.23,79224.76,0.0,0.98547,1e-05,2.07402]
[1778759207266,53.23,79220.59,0.0,0.98542,1e-05,2.08021]
[1778759208273,53.23,79219.53,0.0,0.98541,1e-05,2.08178]
[1778759208783,53.23,79219.53,0.0,0.98541,1e-05,2.08178]
[1778759209061,53.23,79219.53,0.0,0.98541,1e-05,2.08178]
[1778759209280,53.23,79218.17,0.0,0.98539,1e-05,2.08379]
[1778759210087,53.23,79218.17,0.0,0.98539,1e-05,2.08379]
[1778759210308,53.23,79218.17,0.0,0.98539,1e-05,2.08379]
[1778759210409,53.23,79217.38,0.0,0.98538,1e-05,2.08495]
[1778759216329,53.24,79218.01,0.0,0.98538,1e-05,2.08504]
[1778759219350,53.24,79216.4,0.0,0.98535,1e-05,2.08807]
[1778759220357,53.24,79215.13,0.0,0.98534,1e-05,2.09017]
[1778759225392,53.25,79215.41,0.0,0.98533,1e-05,2.09085]
[1778759229420,53.25,79219.25,0.0,0.98537,1e-05,2.08599]
[1778759230427,53.25,79222.16,0.0,0.98541,1e-05,2.08188]
[1778759231543,53.25,79220.64,0.0,0.98538,1e-05,2.08438]
[1778759235322,53.26,79220.83,0.0,0.98538,1e-05,2.08455]
[1778759239491,53.26,79218.41,0.0,0.98534,1e-05,2.08953]
[1778759244526,53.29,79218.5,0.0,0.98531,1e-05,2.09393]
[1778759245533,53.29,79222.92,0.0,0.98535,1e-05,2.0884]
[1778759246540,53.3,79228.36,0.0,0.98541,1e-05,2.08139]
[1778759250568,53.31,79227.42,0.0,0.98538,1e-05,2.08459]
[1778759251575,53.31,79223.63,0.0,0.98535,1e-05,2.08824]
[1778759252582,53.32,79219.62,0.0,0.98529,1e-05,2.09531]
[1778759253445,53.32,79219.62,0.0,0.98529,1e-05,2.09531]
[1778759253589,53.32,79218.32,0.0,0.98527,1e-05,2.09832]
[1778759254006,53.32,79218.32,0.0,0.98527,1e-05,2.09832]
[1778759257566,53.34,79217.42,0.0,0.98523,1e-05,2.10287]
[1778759257669,53.34,79217.42,0.0,0.98523,1e-05,2.10287]
[1778759257809,53.35,79217.38,0.0,0.98522,1e-05,2.10399]
[1778759261645,53.37,79218.41,0.0,0.9852,1e-05,2.10667]
[1778759265673,53.39,79216.78,0.0,0.98514,1e-05,2.11333]
[1778759271395,53.41,79216.32,0.0,0.98511,1e-05,2.11715]
[1778759271696,53.41,79216.32,0.0,0.98511,1e-05,2.11715]
[1778759271715,53.43,79209.8,0.0,0.98501,1e-05,2.1301]
[1778759272169,53.43,79209.8,0.0,0.98501,1e-05,2.1301]
[1778759272722,53.48,79201.98,0.0,0.98482,1e-05,2.15226]
[1778759274736,53.59,79201.73,0.0,0.98466,1e-05,2.17218]
[1778759275743,53.64,79200.64,0.0,0.98457,1e-05,2.18324]
[1778759276193,53.64,79200.64,0.0,0.98457,1e-05,2.18324]
[1778759276750,53.69,79204.19,0.0,0.98454,1e-05,2.18702]
[1778759277381,53.69,79204.19,0.0,0.98454,1e-05,2.18702]
[1778759277714,53.69,79204.19,0.0,0.98454,1e-05,2.18702]
[1778759277759,53.69,79207.73,0.0,0.98457,1e-05,2.1825]
[1778759278766,53.7,79206.52,0.0,0.98455,1e-05,2.18527]
[1778759278840,53.7,79206.52,0.0,0.98455,1e-05,2.18527]
[1778759279190,53.7,79206.52,0.0,0.98455,1e-05,2.18527]
[1778759280780,53.71,79208.82,0.0,0.98457,1e-05,2.18359]
[1778759280896,53.71,79208.82,0.0,0.98457,1e-05,2.18359]
[1778759281659,53.71,79208.82,0.0,0.98457,1e-05,2.18359]
[1778759281787,53.71,79216.4,0.0,0.98466,1e-05,2.17291]
[1778759282794,53.71,79220.66,0.0,0.98471,1e-05,2.16684]
[1778759283801,53.72,79219.49,0.0,0.98469,1e-05,2.16908]
[1778759288836,53.73,79218.13,0.0,0.98465,1e-05,2.17343]
[1778759294878,53.75,79218.32,0.0,0.98463,1e-05,2.1763]
[1778759297899,53.76,79217.28,0.0,0.9846,1e-05,2.17972]
[1778759302934,53.77,79216.87,0.0,0.98458,1e-05,2.18255]
[1778759308798,53.78,79216.86,0.0,0.98456,1e-05,2.18431]
[1778759311486,53.78,79216.89,0.0,0.98455,1e-05,2.18557]
[1778759311569,53.78,79216.89,0.0,0.98455,1e-05,2.18557]
[1778759311677,53.78,79216.89,0.0,0.98455,1e-05,2.18557]
[1778759311809,53.78,79216.89,0.0,0.98455,1e-05,2.18557]
[1778759311809,53.79,79216.82,0.0,0.98456,1e-05,2.18381]
[1778759313562,53.79,79217.24,0.0,0.98456,1e-05,2.1836]
[1778759315578,53.79,79217.34,0.0,0.98456,1e-05,2.18388]
[1778759315618,53.79,79217.34,0.0,0.98456,1e-05,2.18388]
[1778759315811,53.79,79217.34,0.0,0.98456,1e-05,2.18388]
[1778759315677,53.8,79217.8,0.0,0.98456,1e-05,2.18405]
[1778759316028,53.8,79222.85,0.0,0.98462,1e-05,2.17677]
[1778759316978,53.8,79222.85,0.0,0.98462,1e-05,2.17677]
[1778759317059,53.8,79222.85,0.0,0.98462,1e-05,2.17677]
[1778759317435,53.8,79222.85,0.0,0.98462,1e-05,2.17677]
[1778759317449,53.8,79222.85,0.0,0.98462,1e-05,2.17677]
[1778759317523,53.8,79242.09,0.0,0.98486,1e-05,2.14801]
[1778759318804,53.8,79242.09,0.0,0.98486,1e-05,2.14801]
[1778759318042,53.8,79257.2,0.0,0.98505,1e-05,2.12579]
[1778759319561,53.8,79257.2,0.0,0.98505,1e-05,2.12579]
[1778759319622,53.8,79257.2,0.0,0.98505,1e-05,2.12579]
[1778759319723,53.8,79267.71,0.0,0.98518,1e-05,2.10977]
[1778759320056,53.8,79268.89,0.0,0.9852,1e-05,2.10772]
[1778759322070,53.8,79272.44,0.0,0.98525,1e-05,2.10187]
[1778759323077,53.79,79273.36,0.0,0.98526,1e-05,2.10022]
[1778759324084,53.79,79274.57,0.0,0.98528,1e-05,2.09815]
[1778759326683,53.79,79274.49,0.0,0.98528,1e-05,2.098]
[1778759327069,53.79,79274.45,0.0,0.98528,1e-05,2.09779]
[1778759327161,53.79,79274.45,0.0,0.98528,1e-05,2.09779]
[1778759327262,53.79,79286.58,0.0,0.98543,1e-05,2.0796]
[1778759328113,53.79,79292.81,0.0,0.98551,1e-05,2.07021]
[1778759329120,53.79,79294.84,0.0,0.98554,1e-05,2.06701]
[1778759330127,53.79,79296.49,0.0,0.98556,1e-05,2.06438]
[1778759331134,53.78,79292.33,0.0,0.98551,1e-05,2.07026]
[1778759332141,53.78,79287.22,0.0,0.98545,1e-05,2.07753]
[1778759335162,53.78,79286.35,0.0,0.98544,1e-05,2.07809]
[1778759337445,53.78,79286.79,0.0,0.98545,1e-05,2.07721]
[1778759337538,53.78,79286.71,0.0,0.98545,1e-05,2.07708]
[1778759339573,53.77,79286.23,0.0,0.98545,1e-05,2.07755]
[1778759339684,53.77,79286.23,0.0,0.98545,1e-05,2.07755]
[1778759339785,53.78,79285.04,0.0,0.98543,1e-05,2.07991]
[1778759340197,53.78,79283.11,0.0,0.98541,1e-05,2.0825]
[1778759341204,53.78,79281.19,0.0,0.98539,1e-05,2.08508]
[1778759342211,53.77,79279.43,0.0,0.98537,1e-05,2.08742]
[1778759347246,53.79,79279.42,0.0,0.98534,1e-05,2.09037]
[1778759348774,53.79,79279.42,0.0,0.98534,1e-05,2.09037]
[1778759349584,53.79,79279.05,0.0,0.98533,1e-05,2.0915]
[1778759349680,53.8,79277.58,0.0,0.98531,1e-05,2.09426]
[1778759355302,53.82,79277.65,0.0,0.98528,1e-05,2.0976]
[1778759357437,53.82,79277.65,0.0,0.98528,1e-05,2.0976]
[1778759357560,53.82,79277.65,0.0,0.98528,1e-05,2.0976]
[1778759357635,53.82,79272.98,0.0,0.98522,1e-05,2.10566]
[1778759358678,53.82,79272.98,0.0,0.98522,1e-05,2.10566]
[1778759358685,53.82,79270.4,0.0,0.98518,1e-05,2.11006]
[1778759359332,53.83,79268.57,0.0,0.98515,1e-05,2.11333]
[1778759360341,53.83,79263.93,0.0,0.98509,1e-05,2.1208]
[1778759362355,53.84,79266.16,0.0,0.98511,1e-05,2.11852]
[1778759363367,53.84,79267.81,0.0,0.98513,1e-05,2.1166]
[1778759369409,53.86,79266.3,0.0,0.98508,1e-05,2.12206]
[1778759370833,53.86,79264.98,0.0,0.98506,1e-05,2.12456]
[1778759371423,53.86,79263.82,0.0,0.98506,1e-05,2.12456]
[1778759376459,53.88,79264.73,0.0,0.98505,1e-05,2.12579]
[1778759377064,53.88,79264.73,0.0,0.98505,1e-05,2.12579]
[1778759380487,53.89,79260.93,0.0,0.98498,1e-05,2.13355]
[1778759381494,53.89,79259.72,0.0,0.98496,1e-05,2.13588]
[1778759386529,53.9,79259.61,0.0,0.98494,1e-05,2.13855]
[1778759388809,53.91,79259.08,0.0,0.98493,1e-05,2.13984]
[1778759389508,53.91,79259.34,0.0,0.98493,1e-05,2.13995]
[1778759389616,53.91,79259.34,0.0,0.98493,1e-05,2.13995]
[1778759389810,53.91,79259.34,0.0,0.98493,1e-05,2.13995]
[1778759395592,53.93,79260.42,0.0,0.98491,1e-05,2.14179]
[1778759396599,53.93,79261.78,0.0,0.98493,1e-05,2.14024]
[1778759397569,53.93,79261.78,0.0,0.98493,1e-05,2.14024]
[1778759397606,53.93,79265.77,0.0,0.98497,1e-05,2.13475]
[1778759402641,53.95,79265.89,0.0,0.98495,1e-05,2.1371]
[1778759407676,53.96,79265.89,0.0,0.98493,1e-05,2.13962]
[1778759412712,53.98,79265.08,0.0,0.9849,1e-05,2.14333]
[1778759417748,53.99,79265.94,0.0,0.98489,1e-05,2.1445]
[1778759422782,54.0,79265.82,0.0,0.98487,1e-05,2.14714]
[1778759427817,54.02,79265.45,0.0,0.98485,1e-05,2.15013]
[1778759432852,54.03,79265.13,0.0,0.98484,1e-05,2.15074]
[1778759433762,54.03,79265.13,0.0,0.98484,1e-05,2.15074]
[1778759435345,54.03,79265.17,0.0,0.98483,1e-05,2.15164]
[1778759440910,54.05,79265.03,0.0,0.98481,1e-05,2.15471]
[1778759445946,54.06,79265.44,0.0,0.98479,1e-05,2.15645]
[1778759447960,54.07,79268.44,0.0,0.98482,1e-05,2.15287]
[1778759448967,54.07,79272.37,0.0,0.98487,1e-05,2.14743]
[1778759449974,54.07,79274.92,0.0,0.9849,1e-05,2.14408]
[1778759450398,54.07,79274.92,0.0,0.9849,1e-05,2.14408]
[1778759450981,54.08,79276.61,0.0,0.98491,1e-05,2.14203]
[1778759451988,54.08,79280.28,0.0,0.98495,1e-05,2.13702]
[1778759456016,54.09,79283.52,0.0,0.98498,1e-05,2.13416]
[1778759459037,54.1,79284.41,0.0,0.98497,1e-05,2.13483]
[1778759462060,54.11,79280.58,0.0,0.98492,1e-05,2.14155]
[1778759463890,54.11,79280.58,0.0,0.98492,1e-05,2.14155]
[1778759463991,54.11,79277.73,0.0,0.98487,1e-05,2.1468]
[1778759469109,54.13,79277.95,0.0,0.98485,1e-05,2.14931]
[1778759470116,54.13,79279.71,0.0,0.98487,1e-05,2.14715]
[1778759475689,54.14,79279.88,0.0,0.98486,1e-05,2.14879]
[1778759477167,54.15,79280.9,0.0,0.98486,1e-05,2.14867]
[1778759481905,54.15,79280.88,0.0,0.98485,1e-05,2.15011]
[1778759482200,54.16,79282.12,0.0,0.98486,1e-05,2.14919]
[1778759485347,54.16,79282.25,0.0,0.98485,1e-05,2.14993]
[1778759485413,54.17,79272.64,0.0,0.98472,1e-05,2.16486]
[1778759486229,54.17,79262.69,0.0,0.98459,1e-05,2.18035]
[1778759487235,54.17,79262.27,0.0,0.98459,1e-05,2.18141]
[1778759488242,54.17,79261.3,0.0,0.98457,1e-05,2.18329]
[1778759493816,54.18,79260.94,0.0,0.98457,1e-05,2.18317]
[1778759495357,54.19,79261.51,0.0,0.98457,1e-05,2.18313]
[1778759498766,54.19,79261.6,0.0,0.98456,1e-05,2.18423]
[1778759499566,54.2,79261.53,0.0,0.98455,1e-05,2.18475]
[1778759499663,54.2,79258.59,0.0,0.98451,1e-05,2.18963]
[1778759501047,54.2,79258.59,0.0,0.98451,1e-05,2.18963]
[1778759501058,54.2,79257.67,0.0,0.9845,1e-05,2.19143]
[1778759501999,54.2,79257.67,0.0,0.9845,1e-05,2.19183]
[1778759502935,54.21,79254.58,0.0,0.98445,1e-05,2.19694]
[1778759503348,54.21,79251.5,0.0,0.98441,1e-05,2.20203]
[1778759509390,54.22,79251.21,0.0,0.98439,1e-05,2.20477]
[1778759511404,54.22,79249.89,0.0,0.98436,1e-05,2.20755]
[1778759514425,54.23,79248.88,0.0,0.98434,1e-05,2.21022]
[1778759518453,54.24,79249.97,0.0,0.98434,1e-05,2.21004]
[1778759520467,54.24,79253.45,0.0,0.98438,1e-05,2.20546]
[1778759524495,54.25,79254.49,0.0,0.98438,1e-05,2.2054]
[1778759529530,54.26,79254.91,0.0,0.98437,1e-05,2.20666]
[1778759531544,54.26,79253.9,0.0,0.98435,1e-05,2.20897]
[1778759536579,54.27,79253.85,0.0,0.98434,1e-05,2.21092]
[1778759541614,54.28,79253.78,0.0,0.98432,1e-05,2.2129]
[1778759543789,54.29,79252.45,0.0,0.9843,1e-05,2.21569]
[1778759544200,54.29,79252.45,0.0,0.9843,1e-05,2.21569]
[1778759544698,54.29,79252.45,0.0,0.9843,1e-05,2.21569]
[1778759544800,54.29,79248.27,0.0,0.98424,1e-05,2.22247]
[1778759545642,54.29,79246.13,0.0,0.98421,1e-05,2.22612]
[1778759547316,54.29,79246.31,0.0,0.98421,1e-05,2.2262]
[1778759547656,54.3,79250.65,0.0,0.98426,1e-05,2.21988]
[1778759548923,54.3,79250.65,0.0,0.98426,1e-05,2.21988]
[1778759548959,54.3,79257.71,0.0,0.98435,1e-05,2.20942]
[1778759549572,54.3,79257.71,0.0,0.98435,1e-05,2.20942]
[1778759549679,54.3,79257.71,0.0,0.98435,1e-05,2.20942]
[1778759551566,54.3,79258.9,0.0,0.98436,1e-05,2.20835]
[1778759551631,54.3,79258.9,0.0,0.98436,1e-05,2.20835]
[1778759551809,54.3,79258.9,0.0,0.98436,1e-05,2.20835]
[1778759551910,54.3,79258.9,0.0,0.98437,1e-05,2.20642]
[1778759553525,54.31,79258.89,0.0,0.98437,1e-05,2.20681]
[1778759555573,54.31,79258.89,0.0,0.98437,1e-05,2.20719]
[1778759555680,54.31,79258.89,0.0,0.98437,1e-05,2.20719]
[1778759555712,54.31,79258.5,0.0,0.98435,1e-05,2.20854]
[1778759558644,54.32,79257.84,0.0,0.98434,1e-05,2.2103]
[1778759560429,54.32,79258.92,0.0,0.98435,1e-05,2.20939]
[1778759560747,54.32,79262.38,0.0,0.98439,1e-05,2.20448]
[1778759561152,54.32,79262.38,0.0,0.98439,1e-05,2.20448]
[1778759561754,54.32,79270.28,0.0,0.98449,1e-05,2.19283]
[1778759562479,54.32,79270.28,0.0,0.98449,1e-05,2.19283]
[1778759562565,54.32,79270.28,0.0,0.98449,1e-05,2.19283]
[1778759568868,54.34,79270.62,0.0,0.98447,1e-05,2.1943]
[1778759569572,54.34,79270.5,0.0,0.98447,1e-05,2.19527]
[1778759569676,54.34,79270.5,0.0,0.98447,1e-05,2.19527]
[1778759570807,54.34,79270.6,0.0,0.98446,1e-05,2.19552]
[1778759570877,54.34,79270.6,0.0,0.98446,1e-05,2.19552]
[1778759570908,54.34,79270.77,0.0,0.98446,1e-05,2.19565]
[1778759577866,54.36,79268.51,0.0,0.98441,1e-05,2.2018]
[1778759578873,54.36,79272.36,0.0,0.98446,1e-05,2.19632]
[1778759579881,54.36,79274.98,0.0,0.98449,1e-05,2.19272]
[1778759580887,54.37,79279.76,0.0,0.98455,1e-05,2.18586]
[1778759583774,54.37,79280.23,0.0,0.98455,1e-05,2.18595]
[1778759585445,54.37,79279.65,0.0,0.98453,1e-05,2.18763]
[1778759585564,54.37,79279.65,0.0,0.98453,1e-05,2.18763]
[1778759585922,54.38,79279.1,0.0,0.98452,1e-05,2.18887]
[1778759589950,54.38,79280.54,0.0,0.98453,1e-05,2.18827]
[1778759594985,54.4,79279.9,0.0,0.9845,1e-05,2.19122]
[1778759596125,54.4,79279.9,0.0,0.9845,1e-05,2.19122]
[1778759603042,54.41,79279.64,0.0,0.98447,1e-05,2.19474]
[1778759610091,54.43,79279.88,0.0,0.98445,1e-05,2.19706]
[1778759613798,54.43,79280.03,0.0,0.98447,1e-05,2.19491]
[1778759615564,54.44,79279.74,0.0,0.98445,1e-05,2.19688]
[1778759615673,54.44,79279.74,0.0,0.98445,1e-05,2.19688]
[1778759615807,54.44,79279.74,0.0,0.98445,1e-05,2.19688]
[1778759615920,54.44,79279.74,0.0,0.98445,1e-05,2.19688]
[1778759620161,54.45,79278.37,0.0,0.98442,1e-05,2.20085]
[1778759620318,54.45,79278.37,0.0,0.98442,1e-05,2.20085]
[1778759626366,54.46,79277.72,0.0,0.98439,1e-05,2.20406]
[1778759631239,54.47,79275.2,0.0,0.98434,1e-05,2.21007]
[1778759632382,54.47,79275.2,0.0,0.98434,1e-05,2.21007]
[1778759638288,54.48,79275.07,0.0,0.98432,1e-05,2.21274]
[1778759641309,54.49,79273.62,0.0,0.98429,1e-05,2.216]
[1778759644332,54.5,79269.17,0.0,0.98423,1e-05,2.22384]
[1778759647351,54.5,79267.99,0.0,0.9842,1e-05,2.22663]
[1778759652386,54.51,79267.94,0.0,0.98419,1e-05,2.22831]
[1778759657739,54.52,79268.3,0.0,0.98418,1e-05,2.22903]
[1778759658428,54.52,79271.12,0.0,0.98422,1e-05,2.22534]
[1778759659435,54.52,79273.9,0.0,0.98425,1e-05,2.22141]
[1778759661449,54.53,79272.71,0.0,0.98423,1e-05,2.22388]
[1778759662434,54.53,79272.71,0.0,0.98423,1e-05,2.22388]
[1778759668498,54.54,79272.67,0.0,0.98421,1e-05,2.22619]
[1778759673616,54.54,79273.11,0.0,0.98422,1e-05,2.22413]
[1778759673696,54.55,79279.92,0.0,0.9843,1e-05,2.21436]
[1778759674546,54.55,79290.0,0.0,0.98443,1e-05,2.19935]
[1778759675553,54.55,79288.59,0.0,0.98441,1e-05,2.20186]
[1778759676560,54.55,79287.28,0.0,0.98439,1e-05,2.2042]
[1778759683609,54.57,79288.35,0.0,0.98438,1e-05,2.20504]
[1778759685623,54.57,79289.51,0.0,0.98439,1e-05,2.20398]
[1778759688644,54.57,79288.62,0.0,0.98437,1e-05,2.20639]
[1778759693765,54.58,79288.58,0.0,0.98436,1e-05,2.2075]
[1778759694973,54.58,79288.58,0.0,0.98436,1e-05,2.20819]
[1778759695694,54.59,79290.16,0.0,0.98437,1e-05,2.20648]
[1778759697565,54.59,79289.36,0.0,0.98436,1e-05,2.20805]
[1778759697672,54.59,79289.36,0.0,0.98436,1e-05,2.20805]
[1778759697707,54.59,79289.43,0.0,0.98436,1e-05,2.20829]
[1778759698783,54.59,79289.43,0.0,0.98436,1e-05,2.20829]
[1778759698882,54.59,79294.61,0.0,0.98442,1e-05,2.20077]
[1778759699727,54.6,79296.76,0.0,0.98444,1e-05,2.19787]
[1778759701741,54.6,79297.91,0.0,0.98445,1e-05,2.19685]
[1778759704598,54.6,79297.26,0.0,0.98444,1e-05,2.19857]
[1778759704762,54.61,79293.11,0.0,0.98438,1e-05,2.20522]
[1778759705769,54.61,79292.25,0.0,0.98437,1e-05,2.20688]
[1778759706314,54.61,79292.25,0.0,0.98437,1e-05,2.20688]
[1778759708989,54.61,79292.28,0.0,0.98436,1e-05,2.20753]
[1778759710313,54.61,79292.28,0.0,0.98436,1e-05,2.20788]
[1778759710423,54.61,79292.28,0.0,0.98436,1e-05,2.20788]
[1778759710698,54.61,79292.28,0.0,0.98436,1e-05,2.20788]
[1778759710770,54.62,79292.28,0.0,0.98436,1e-05,2.20857]
[1778759711811,54.62,79293.52,0.0,0.98437,1e-05,2.20702]
[1778759712818,54.62,79295.44,0.0,0.98439,1e-05,2.20446]
[1778759717853,54.63,79295.44,0.0,0.98438,1e-05,2.2062]
[1778759718861,54.63,79293.52,0.0,0.98435,1e-05,2.20946]
[1778759722658,54.64,79292.59,0.0,0.98433,1e-05,2.21189]
[1778759722808,54.64,79292.59,0.0,0.98433,1e-05,2.21189]
[1778759722892,54.64,79289.33,0.0,0.98428,1e-05,2.21719]
[1778759723899,54.64,79284.06,0.0,0.98421,1e-05,2.22556]
[1778759725913,54.64,79283.09,0.0,0.9842,1e-05,2.22766]
[1778759730948,54.65,79283.3,0.0,0.98419,1e-05,2.22887]
[1778759731955,54.65,79285.91,0.0,0.98423,1e-05,2.22286]
[1778759732962,54.66,79291.65,0.0,0.9843,1e-05,2.21441]
[1778759734657,54.66,79291.58,0.0,0.9843,1e-05,2.21485]
[1778759737997,54.67,79290.33,0.0,0.98427,1e-05,2.21807]
[1778759743775,54.67,79290.44,0.0,0.98427,1e-05,2.21855]
[1778759744324,54.68,79289.69,0.0,0.98425,1e-05,2.22098]
[1778759744426,54.68,79289.69,0.0,0.98425,1e-05,2.22098]
[1778759744807,54.68,79289.69,0.0,0.98425,1e-05,2.22098]
[1778759744834,54.68,79289.69,0.0,0.98425,1e-05,2.22098]
[1778759745047,54.68,79289.22,0.0,0.98424,1e-05,2.22202]
[1778759747926,54.68,79289.4,0.0,0.98424,1e-05,2.22206]
[1778759748058,54.68,79289.4,0.0,0.98424,1e-05,2.22206]
[1778759748068,54.68,79289.72,0.0,0.98424,1e-05,2.22221]
[1778759752569,54.69,79289.37,0.0,0.98423,1e-05,2.22369]
[1778759758138,54.7,79288.72,0.0,0.9842,1e-05,2.22688]
[1778759762166,54.71,79290.47,0.0,0.98421,1e-05,2.22545]
[1778759763819,54.71,79290.36,0.0,0.98421,1e-05,2.22593]
[1778759764180,54.71,79289.24,0.0,0.98419,1e-05,2.22795]
[1778759766318,54.71,79288.94,0.0,0.98418,1e-05,2.22872]
[1778759766423,54.71,79288.74,0.0,0.98418,1e-05,2.22934]
[1778759766559,54.71,79288.74,0.0,0.98418,1e-05,2.22934]
[1778759766668,54.71,79288.74,0.0,0.98418,1e-05,2.22934]
[1778759767209,54.71,79289.43,0.0,0.98419,1e-05,2.22859]
[1778759768443,54.72,79289.41,0.0,0.98418,1e-05,2.22892]
[1778759770314,54.72,79289.41,0.0,0.98418,1e-05,2.22923]
[1778759770426,54.72,79289.47,0.0,0.98418,1e-05,2.22944]
[1778759770807,54.72,79289.47,0.0,0.98418,1e-05,2.22944]
[1778759772228,54.72,79289.47,0.0,0.98418,1e-05,2.22975]
[1778759779298,54.73,79289.58,0.0,0.98416,1e-05,2.23112]
[1778759781312,54.72,79290.75,0.0,0.98419,1e-05,2.22819]
[1778759783789,54.72,79290.7,0.0,0.9842,1e-05,2.22714]
[1778759784316,54.72,79290.7,0.0,0.9842,1e-05,2.22714]
[1778759790100,54.72,79290.76,0.0,0.9842,1e-05,2.22719]
[1778759790193,54.71,79293.09,0.0,0.98423,1e-05,2.22307]
[1778759792314,54.72,79293.46,0.0,0.98423,1e-05,2.22283]
[1778759792422,54.72,79293.46,0.0,0.98423,1e-05,2.22283]
[1778759798431,54.73,79292.81,0.0,0.98422,1e-05,2.22405]
[1778759800445,54.73,79291.71,0.0,0.9842,1e-05,2.22636]
[1778759803467,54.74,79290.59,0.0,0.98418,1e-05,2.22901]
[1778759806852,54.74,79289.76,0.0,0.98416,1e-05,2.2309]
[1778759807057,54.74,79289.76,0.0,0.98416,1e-05,2.2309]
[1778759807135,54.74,79288.31,0.0,0.98414,1e-05,2.23342]
[1778759811523,54.75,79287.18,0.0,0.98411,1e-05,2.23665]
[1778759814544,54.76,79285.72,0.0,0.98409,1e-05,2.23977]
[1778759819073,54.76,79286.25,0.0,0.98409,1e-05,2.23982]
[1778759819581,54.76,79282.57,0.0,0.98404,1e-05,2.24604]
[1778759821196,54.76,79282.57,0.0,0.98404,1e-05,2.24604]
[1778759821595,54.77,79276.27,0.0,0.98395,1e-05,2.2563]
[1778759822602,54.77,79272.53,0.0,0.9839,1e-05,2.26233]
[1778759824900,54.77,79272.43,0.0,0.9839,1e-05,2.26273]
[1778759825002,54.77,79271.36,0.0,0.98388,1e-05,2.26463]
[1778759825623,54.77,79270.06,0.0,0.98386,1e-05,2.26689]
[1778759828817,54.78,79270.07,0.0,0.98386,1e-05,2.26736]
[1778759830311,54.78,79270.07,0.0,0.98385,1e-05,2.2676]
[1778759830419,54.78,79270.07,0.0,0.98385,1e-05,2.2676]
[1778759830566,54.78,79270.07,0.0,0.98385,1e-05,2.2676]
[1778759832309,54.78,79269.91,0.0,0.98385,1e-05,2.26834]
[1778759833837,54.78,79270.02,0.0,0.98385,1e-05,2.26841]
[1778759834319,54.78,79270.02,0.0,0.98385,1e-05,2.26841]
[1778759834366,54.78,79271.12,0.0,0.98386,1e-05,2.26719]
[1778759835190,54.78,79271.12,0.0,0.98386,1e-05,2.26719]
[1778759835307,54.78,79271.12,0.0,0.98386,1e-05,2.26719]
[1778759835399,54.78,79270.72,0.0,0.98385,1e-05,2.26806]
[1778759837708,54.79,79273.43,0.0,0.98388,1e-05,2.2646]
[1778759838715,54.79,79275.57,0.0,0.98391,1e-05,2.26154]
[1778759842997,54.79,79275.93,0.0,0.9839,1e-05,2.26176]
[1778759848063,54.8,79275.82,0.0,0.98389,1e-05,2.26321]
[1778759855835,54.81,79276.73,0.0,0.9839,1e-05,2.26174]
[1778759862886,54.82,79276.06,0.0,0.98388,1e-05,2.26453]
[1778759864019,54.82,79276.06,0.0,0.98388,1e-05,2.26453]
[1778759864323,54.82,79276.06,0.0,0.98388,1e-05,2.26453]
[1778759864425,54.82,79276.06,0.0,0.98388,1e-05,2.26453]
[1778759864415,54.82,79275.11,0.0,0.98386,1e-05,2.26625]
[1778759864561,54.82,79275.11,0.0,0.98386,1e-05,2.26625]
[1778759864577,54.82,79275.11,0.0,0.98386,1e-05,2.26625]
[1778759864900,54.83,79273.81,0.0,0.98384,1e-05,2.26851]
[1778759869935,54.83,79273.65,0.0,0.98383,1e-05,2.26997]
[1778759873104,54.83,79273.79,0.0,0.98383,1e-05,2.27024]
[1778759879119,54.84,79274.57,0.0,0.98383,1e-05,2.27046]
[1778759882024,54.85,79276.35,0.0,0.98384,1e-05,2.26865]
[1778759883033,54.85,79275.16,0.0,0.98383,1e-05,2.27073]
[1778759883825,54.85,79275.16,0.0,0.98383,1e-05,2.27073]
[1778759884315,54.85,79275.16,0.0,0.98383,1e-05,2.27073]
[1778759884370,54.85,79275.16,0.0,0.98383,1e-05,2.27073]
[1778759884359,54.85,79275.27,0.0,0.98383,1e-05,2.27079]
[1778759884808,54.85,79275.27,0.0,0.98383,1e-05,2.27079]
[1778759884921,54.85,79275.27,0.0,0.98383,1e-05,2.27079]
[1778759885048,54.85,79274.15,0.0,0.98381,1e-05,2.27276]
[1778759888313,54.85,79274.14,0.0,0.98381,1e-05,2.273]
[1778759890083,54.86,79275.14,0.0,0.98381,1e-05,2.27235]
[1778759891230,54.86,79275.14,0.0,0.98381,1e-05,2.27235]
[1778759891287,54.86,79273.76,0.0,0.98379,1e-05,2.27472]
[1778759892097,54.86,79272.32,0.0,0.98377,1e-05,2.27717]
[1778759897238,54.86,79272.68,0.0,0.98377,1e-05,2.27726]
[1778759903174,54.87,79272.89,0.0,0.98376,1e-05,2.27864]
[1778759908209,54.88,79273.08,0.0,0.98375,1e-05,2.2794]
[1778759913244,54.88,79272.76,0.0,0.98376,1e-05,2.27856]
[1778759918279,54.89,79272.65,0.0,0.98375,1e-05,2.27977]
[1778759923315,54.89,79271.44,0.0,0.98372,1e-05,2.28267]
[1778759928350,54.9,79272.46,0.0,0.98373,1e-05,2.28208]
[1778759933386,54.91,79272.26,0.0,0.98372,1e-05,2.28339]
[1778759939428,54.91,79272.29,0.0,0.98371,1e-05,2.28453]
[1778759944462,54.92,79273.29,0.0,0.98371,1e-05,2.28395]
[1778759949503,54.92,79274.45,0.0,0.98372,1e-05,2.28313]
[1778759953926,54.93,79274.83,0.0,0.98372,1e-05,2.28351]
[1778759956318,54.93,79274.83,0.0,0.98372,1e-05,2.28351]
[1778759956463,54.93,79274.83,0.0,0.98372,1e-05,2.28351]
[1778759956561,54.93,79274.83,0.0,0.98371,1e-05,2.2839]
[1778759956671,54.93,79274.83,0.0,0.98371,1e-05,2.2839]
[1778759958318,54.93,79274.58,0.0,0.98371,1e-05,2.28449]
[1778759960271,54.93,79274.58,0.0,0.98371,1e-05,2.28468]
[1778759960576,54.93,79266.4,0.0,0.98359,1e-05,2.29799]
[1778759961583,54.94,79262.24,0.0,0.98353,1e-05,2.30515]
[1778759963871,54.94,79262.74,0.0,0.98353,1e-05,2.30502]
[1778759963972,54.95,79261.28,0.0,0.98351,1e-05,2.30796]
[1778759965332,54.95,79261.28,0.0,0.98351,1e-05,2.30796]
[1778759966319,54.95,79261.2,0.0,0.9835,1e-05,2.30873]
[1778759966426,54.95,79261.2,0.0,0.9835,1e-05,2.30873]
[1778759966808,54.96,79261.2,0.0,0.98349,1e-05,2.31002]
[1778759968982,54.96,79261.28,0.0,0.98349,1e-05,2.31054]
[1778759969025,54.96,79254.12,0.0,0.98339,1e-05,2.32242]
[1778759969787,54.97,79246.88,0.0,0.98328,1e-05,2.33445]
[1778759970624,54.97,79246.88,0.0,0.98328,1e-05,2.33445]
[1778759970646,54.97,79244.76,0.0,0.98325,1e-05,2.3384]
[1778759974406,54.98,79243.63,0.0,0.98324,1e-05,2.33957]
[1778759974674,54.98,79241.3,0.0,0.9832,1e-05,2.34386]
[1778759978312,54.99,79241.23,0.0,0.98319,1e-05,2.34516]
[1778759978421,54.99,79241.23,0.0,0.98319,1e-05,2.34516]
[1778759978522,54.99,79239.88,0.0,0.98317,1e-05,2.34788]
[1778759981483,55.0,79239.31,0.0,0.98315,1e-05,2.34995]
[1778759981723,55.0,79236.79,0.0,0.9831,1e-05,2.35511]
[1778759983883,55.01,79236.87,0.0,0.9831,1e-05,2.35555]
[1778759984330,55.01,79236.87,0.0,0.9831,1e-05,2.35555]
[1778759984428,55.01,79236.87,0.0,0.9831,1e-05,2.35555]
[1778759984744,55.01,79238.04,0.0,0.98311,1e-05,2.35483]
[1778759988747,55.02,79237.68,0.0,0.98309,1e-05,2.3571]
[1778759988809,55.02,79237.68,0.0,0.98309,1e-05,2.3571]
[1778759988877,55.02,79236.55,0.0,0.98307,1e-05,2.35946]
[1778759995101,55.04,79236.39,0.0,0.98304,1e-05,2.36249]
[1778759995108,55.04,79232.77,0.0,0.98299,1e-05,2.36881]
[1778759995822,55.04,79228.43,0.0,0.98292,1e-05,2.37628]
[1778759996829,55.05,79225.95,0.0,0.98289,1e-05,2.38077]
[1778759997836,55.05,79224.74,0.0,0.98287,1e-05,2.38323]
[1778759999850,55.06,79225.69,0.0,0.98287,1e-05,2.38274]
[1778760000857,55.06,79221.03,0.0,0.9828,1e-05,2.39074]
[1778760001864,55.06,79216.93,0.0,0.98274,1e-05,2.39783]
[1778760002871,55.06,79213.65,0.0,0.98269,1e-05,2.40361]
[1778760003904,55.06,79213.65,0.0,0.98269,1e-05,2.40361]
[1778760004317,55.06,79213.65,0.0,0.98269,1e-05,2.40361]
[1778760004413,55.06,79213.65,0.0,0.98269,1e-05,2.40361]
[1778760004558,55.06,79213.65,0.0,0.98269,1e-05,2.40361]
[1778760006632,55.07,79213.15,0.0,0.98267,1e-05,2.40586]
[1778760011934,55.09,79213.77,0.0,0.98266,1e-05,2.40773]
[1778760014955,55.09,79212.79,0.0,0.98263,1e-05,2.41075]
[1778760015962,55.1,79211.41,0.0,0.98261,1e-05,2.41345]
[1778760017212,55.1,79211.41,0.0,0.98261,1e-05,2.41345]
[1778760018088,55.1,79211.15,0.0,0.9826,1e-05,2.41434]
[1778760018188,55.1,79208.64,0.0,0.98256,1e-05,2.41887]
[1778760018879,55.1,79208.64,0.0,0.98256,1e-05,2.41887]
[1778760019826,55.1,79208.52,0.0,0.98256,1e-05,2.41952]
[1778760020049,55.1,79208.52,0.0,0.98256,1e-05,2.41952]
[1778760020323,55.1,79208.52,0.0,0.98256,1e-05,2.41952]
[1778760020542,55.1,79208.52,0.0,0.98256,1e-05,2.41952]
[1778760020325,55.11,79210.05,0.0,0.98257,1e-05,2.4175]
[1778760020997,55.11,79221.54,0.0,0.98273,1e-05,2.39942]
[1778760022004,55.11,79221.91,0.0,0.98273,1e-05,2.39932]
[1778760027041,55.12,79221.93,0.0,0.98271,1e-05,2.40175]
[1778760028048,55.13,79224.32,0.0,0.98274,1e-05,2.3984]
[1778760029055,55.13,79226.66,0.0,0.98277,1e-05,2.39513]
[1778760034090,55.14,79228.52,0.0,0.98279,1e-05,2.39222]
[1778760037111,55.15,79227.36,0.0,0.98276,1e-05,2.39559]
[1778760044160,55.17,79227.93,0.0,0.98274,1e-05,2.39815]
[1778760044876,55.17,79227.93,0.0,0.98274,1e-05,2.39815]
[1778760045173,55.17,79220.31,0.0,0.98263,1e-05,2.41091]
[1778760046179,55.17,79208.01,0.0,0.98245,1e-05,2.43129]
[1778760047186,55.18,79206.96,0.0,0.98243,1e-05,2.43343]
[1778760050627,55.18,79207.42,0.0,0.98243,1e-05,2.43355]
[1778760051214,55.18,79210.37,0.0,0.98247,1e-05,2.42962]
[1778760052221,55.19,79215.84,0.0,0.98254,1e-05,2.4212]
[1778760053963,55.19,79216.04,0.0,0.98254,1e-05,2.42133]
[1778760054677,55.19,79216.2,0.0,0.98254,1e-05,2.42153]
[1778760055119,55.19,79216.2,0.0,0.98254,1e-05,2.42153]
[1778760055343,55.19,79216.2,0.0,0.98254,1e-05,2.42153]
[1778760055445,55.19,79213.92,0.0,0.9825,1e-05,2.42567]
[1778760055809,55.19,79213.92,0.0,0.9825,1e-05,2.42567]
[1778760056249,55.2,79211.33,0.0,0.98246,1e-05,2.43032]
[1778760057256,55.2,79212.26,0.0,0.98247,1e-05,2.42925]
[1778760060279,55.21,79213.2,0.0,0.98247,1e-05,2.42905]
[1778760061285,55.21,79216.81,0.0,0.98252,1e-05,2.42364]
[1778760062292,55.21,79219.11,0.0,0.98255,1e-05,2.42038]
[1778760065087,55.21,79219.79,0.0,0.98255,1e-05,2.42019]
[1778760065186,55.21,79219.79,0.0,0.98255,1e-05,2.42019]
[1778760065313,55.22,79222.13,0.0,0.98258,1e-05,2.41687]
[1778760066320,55.22,79224.13,0.0,0.9826,1e-05,2.4141]
[1778760067327,55.22,79224.97,0.0,0.98261,1e-05,2.41322]
[1778760068334,55.22,79223.89,0.0,0.98259,1e-05,2.41543]
[1778760069024,55.22,79223.89,0.0,0.98259,1e-05,2.41543]
[1778760070321,55.23,79224.33,0.0,0.98259,1e-05,2.41518]
[1778760070367,55.23,79224.33,0.0,0.98259,1e-05,2.41518]
[1778760070468,55.23,79226.07,0.0,0.98261,1e-05,2.41284]
[1778760070809,55.23,79226.07,0.0,0.98261,1e-05,2.41284]
[1778760070918,55.23,79226.07,0.0,0.98261,1e-05,2.41284]
[1778760072367,55.23,79224.34,0.0,0.98258,1e-05,2.41657]
[1778760074313,55.24,79224.66,0.0,0.98258,1e-05,2.41652]
[1778760077402,55.25,79226.27,0.0,0.98259,1e-05,2.41576]
[1778760081430,55.26,79229.83,0.0,0.98262,1e-05,2.41186]
[1778760082437,55.26,79233.27,0.0,0.98267,1e-05,2.40679]
[1778760083576,55.26,79233.27,0.0,0.98267,1e-05,2.40679]
[1778760083621,55.26,79234.39,0.0,0.98268,1e-05,2.40547]
[1778760086465,55.27,79235.67,0.0,0.98268,1e-05,2.40485]
[1778760087472,55.27,79234.76,0.0,0.98267,1e-05,2.40679]
[1778760088024,55.27,79234.76,0.0,0.98267,1e-05,2.40679]
[1778760088479,55.27,79237.71,0.0,0.9827,1e-05,2.40253]
[1778760089486,55.28,79239.6,0.0,0.98272,1e-05,2.39998]
[1778760091500,55.28,79238.77,0.0,0.98272,1e-05,2.39984]
[1778760092507,55.28,79240.95,0.0,0.98275,1e-05,2.39683]
[1778760093514,55.29,79242.69,0.0,0.98277,1e-05,2.39453]
[1778760093805,55.29,79242.69,0.0,0.98277,1e-05,2.39453]
[1778760093866,55.29,79242.69,0.0,0.98277,1e-05,2.39453]
[1778760094605,55.29,79242.69,0.0,0.98277,1e-05,2.39453]
[1778760094706,55.29,79248.0,0.0,0.98283,1e-05,2.38703]
[1778760095337,55.29,79248.0,0.0,0.98283,1e-05,2.38703]
[1778760095571,55.29,79248.0,0.0,0.98283,1e-05,2.38703]
[1778760096404,55.29,79248.16,0.0,0.98283,1e-05,2.38677]
[1778760096535,55.29,79246.29,0.0,0.9828,1e-05,2.39027]
[1778760097543,55.3,79254.89,0.0,0.98292,1e-05,2.37706]
[1778760098549,55.3,79255.85,0.0,0.98293,1e-05,2.37604]
[1778760099359,55.3,79255.85,0.0,0.98293,1e-05,2.37604]
[1778760099556,55.3,79259.72,0.0,0.98297,1e-05,2.37041]
[1778760100378,55.3,79259.72,0.0,0.98297,1e-05,2.37041]
[1778760100564,55.31,79267.17,0.0,0.98307,1e-05,2.35913]
[1778760101530,55.31,79267.17,0.0,0.98307,1e-05,2.35913]
[1778760101577,55.31,79267.17,0.0,0.98307,1e-05,2.35913]
[1778760101588,55.31,79264.15,0.0,0.98303,1e-05,2.36445]
[1778760104591,55.32,79269.44,0.0,0.98308,1e-05,2.35773]
[1778760106605,55.32,79270.72,0.0,0.98309,1e-05,2.35681]
[1778760107510,55.32,79270.72,0.0,0.98309,1e-05,2.35681]
[1778760110633,55.33,79272.69,0.0,0.9831,1e-05,2.35593]
[1778760112648,55.34,79273.78,0.0,0.9831,1e-05,2.35534]
[1778760112969,55.34,79273.78,0.0,0.9831,1e-05,2.35534]
[1778760113926,55.34,79273.81,0.0,0.9831,1e-05,2.35585]
[1778760114058,55.34,79273.81,0.0,0.9831,1e-05,2.35585]
[1778760114662,55.35,79275.63,0.0,0.98312,1e-05,2.35354]
[1778760116318,55.34,79275.7,0.0,0.98312,1e-05,2.35311]
[1778760116352,55.34,79275.7,0.0,0.98312,1e-05,2.35311]
[1778760116676,55.34,79275.95,0.0,0.98313,1e-05,2.35239]
[1778760118690,55.34,79274.13,0.0,0.98311,1e-05,2.35462]
[1778760120825,55.34,79274.38,0.0,0.98312,1e-05,2.35359]
[1778760120877,55.34,79274.38,0.0,0.98312,1e-05,2.35359]
[1778760121057,55.34,79274.38,0.0,0.98312,1e-05,2.35359]
[1778760121711,55.33,79272.01,0.0,0.98309,1e-05,2.357]
[1778760123725,55.34,79268.2,0.0,0.98304,1e-05,2.36336]
[1778760124732,55.34,79266.81,0.0,0.98301,1e-05,2.36588]
[1778760129768,55.34,79266.61,0.0,0.983,1e-05,2.36695]
[1778760134803,55.35,79265.94,0.0,0.98299,1e-05,2.36875]
[1778760140845,55.36,79266.38,0.0,0.98297,1e-05,2.3709]
[1778760145880,55.38,79266.97,0.0,0.98296,1e-05,2.37265]
[1778760148901,55.38,79268.22,0.0,0.98296,1e-05,2.37228]
[1778760153936,55.4,79268.31,0.0,0.98296,1e-05,2.37238]
[1778760155950,55.4,79269.4,0.0,0.98296,1e-05,2.37172]
[1778760157964,55.41,79271.04,0.0,0.98298,1e-05,2.3702]
[1778760158971,55.41,79274.09,0.0,0.98301,1e-05,2.3659]
[1778760161527,55.41,79274.87,0.0,0.98302,1e-05,2.36521]
[1778760164051,55.42,79274.95,0.0,0.98301,1e-05,2.36672]
[1778760165137,55.43,79274.95,0.0,0.983,1e-05,2.36727]
[1778760165263,55.43,79274.95,0.0,0.983,1e-05,2.36727]
[1778760165364,55.43,79275.16,0.0,0.983,1e-05,2.36748]
[1778760166022,55.43,79276.26,0.0,0.98301,1e-05,2.36628]
[1778760168735,55.44,79276.12,0.0,0.983,1e-05,2.36704]
[1778760168036,55.44,79272.1,0.0,0.98294,1e-05,2.37395]
[1778760168808,55.44,79272.1,0.0,0.98294,1e-05,2.37395]
[1778760168917,55.44,79272.1,0.0,0.98294,1e-05,2.37395]
[1778760169043,55.44,79272.15,0.0,0.98294,1e-05,2.3744]
[1778760174078,55.45,79272.15,0.0,0.98292,1e-05,2.37703]
[1778760178106,55.47,79270.0,0.0,0.98287,1e-05,2.38252]
[1778760179613,55.47,79270.0,0.0,0.98287,1e-05,2.38252]
[1778760179684,55.47,79268.39,0.0,0.98284,1e-05,2.38559]
[1778760183899,55.48,79268.76,0.0,0.98283,1e-05,2.38702]
[1778760184329,55.48,79268.76,0.0,0.98283,1e-05,2.38702]
[1778760184462,55.48,79268.76,0.0,0.98283,1e-05,2.38702]
[1778760184559,55.48,79268.76,0.0,0.98283,1e-05,2.38702]
[1778760185155,55.48,79270.42,0.0,0.98285,1e-05,2.38539]
[1778760186767,55.48,79270.42,0.0,0.98285,1e-05,2.38539]
[1778760188270,55.49,79271.53,0.0,0.98285,1e-05,2.38464]
[1778760188801,55.49,79271.53,0.0,0.98285,1e-05,2.38464]
[1778760190326,55.5,79271.64,0.0,0.98285,1e-05,2.38548]
[1778760190417,55.5,79271.64,0.0,0.98285,1e-05,2.38548]
[1778760190809,55.5,79271.64,0.0,0.98285,1e-05,2.38548]
[1778760190922,55.5,79272.39,0.0,0.98285,1e-05,2.38479]
[1778760194123,55.51,79273.35,0.0,0.98285,1e-05,2.38479]
[1778760194320,55.51,79273.35,0.0,0.98285,1e-05,2.38479]
[1778760194339,55.51,79274.38,0.0,0.98286,1e-05,2.38366]
[1778760195226,55.51,79275.54,0.0,0.98287,1e-05,2.38233]
[1778760196049,55.51,79275.54,0.0,0.98287,1e-05,2.38233]
[1778760196235,55.51,79279.25,0.0,0.98292,1e-05,2.37696]
[1778760197248,55.52,79281.58,0.0,0.98295,1e-05,2.37378]
[1778760201276,55.53,79284.2,0.0,0.98297,1e-05,2.37174]
[1778760202283,55.53,79285.56,0.0,0.98298,1e-05,2.37011]
[1778760203290,55.53,79286.8,0.0,0.98299,1e-05,2.36869]
[1778760206311,55.54,79284.14,0.0,0.98294,1e-05,2.3745]
[1778760207318,55.54,79277.24,0.0,0.98284,1e-05,2.38596]
[1778760208325,55.55,79275.41,0.0,0.98281,1e-05,2.38938]
[1778760209475,55.55,79275.41,0.0,0.98281,1e-05,2.38938]
[1778760210339,55.55,79276.34,0.0,0.98282,1e-05,2.38889]
[1778760212353,55.56,79279.04,0.0,0.98286,1e-05,2.38315]
[1778760217388,55.57,79280.23,0.0,0.98286,1e-05,2.38378]
[1778760219402,55.58,79281.28,0.0,0.98287,1e-05,2.38312]
[1778760220082,55.58,79281.28,0.0,0.98287,1e-05,2.38312]
[1778760220409,55.58,79286.6,0.0,0.98293,1e-05,2.37519]
[1778760221416,55.58,79289.93,0.0,0.98297,1e-05,2.37044]
[1778760222423,55.58,79288.71,0.0,0.98295,1e-05,2.37289]
[1778760223430,55.59,79287.43,0.0,0.98293,1e-05,2.37544]
[1778760224438,55.59,79285.2,0.0,0.9829,1e-05,2.37948]
[1778760225445,55.59,79282.61,0.0,0.98286,1e-05,2.3841]
[1778760226802,55.59,79282.61,0.0,0.98286,1e-05,2.3841]
[1778760227488,55.6,79282.76,0.0,0.98286,1e-05,2.38436]
[1778760227557,55.6,79274.8,0.0,0.98274,1e-05,2.39751]
[1778760228468,55.6,79273.33,0.0,0.98272,1e-05,2.40033]
[1778760234510,55.62,79273.08,0.0,0.98269,1e-05,2.40355]
[1778760237531,55.62,79272.11,0.0,0.98267,1e-05,2.40649]
[1778760238824,55.62,79272.11,0.0,0.98267,1e-05,2.40649]
[1778760240315,55.63,79271.71,0.0,0.98265,1e-05,2.40805]
[1778760240812,55.63,79271.71,0.0,0.98265,1e-05,2.40805]
[1778760240552,55.63,79271.86,0.0,0.98265,1e-05,2.40827]
[1778760241057,55.63,79271.86,0.0,0.98265,1e-05,2.40827]
[1778760241559,55.63,79272.05,0.0,0.98265,1e-05,2.40842]
[1778760242566,55.64,79272.97,0.0,0.98266,1e-05,2.40741]
[1778760243592,55.64,79274.42,0.0,0.98267,1e-05,2.40556]
[1778760245407,55.64,79274.87,0.0,0.98268,1e-05,2.4053]
[1778760245607,55.64,79276.79,0.0,0.9827,1e-05,2.4027]
[1778760246614,55.64,79283.6,0.0,0.98279,1e-05,2.39233]
[1778760247899,55.65,79286.95,0.0,0.98283,1e-05,2.38749]
[1778760248678,55.65,79286.95,0.0,0.98283,1e-05,2.38749]
[1778760248778,55.65,79300.43,0.0,0.98301,1e-05,2.36628]
[1778760249636,55.65,79303.32,0.0,0.98305,1e-05,2.36186]
[1778760253841,55.65,79303.51,0.0,0.98305,1e-05,2.36185]
[1778760253846,55.65,79303.51,0.0,0.98305,1e-05,2.36185]
[1778760254069,55.65,79303.43,0.0,0.98305,1e-05,2.36227]
[1778760254672,55.65,79317.45,0.0,0.98323,1e-05,2.34043]
[1778760255679,55.65,79323.57,0.0,0.98332,1e-05,2.33058]
[1778760256699,55.65,79323.57,0.0,0.98332,1e-05,2.33058]
[1778760256808,55.65,79323.57,0.0,0.98332,1e-05,2.33058]
[1778760256908,55.65,79324.47,0.0,0.98333,1e-05,2.32888]
[1778760256929,55.65,79324.47,0.0,0.98333,1e-05,2.32888]
[1778760257124,55.65,79324.47,0.0,0.98333,1e-05,2.32888]
[1778760257219,55.65,79324.47,0.0,0.98333,1e-05,2.32888]
[1778760257308,55.65,79324.47,0.0,0.98333,1e-05,2.32888]
[1778760257568,55.65,79324.47,0.0,0.98333,1e-05,2.32888]
[1778760257694,55.65,79324.77,0.0,0.98333,1e-05,2.32862]
[1778760258581,55.65,79324.77,0.0,0.98333,1e-05,2.32862]
[1778760258595,55.65,79324.77,0.0,0.98333,1e-05,2.32862]
[1778760258656,55.65,79324.77,0.0,0.98333,1e-05,2.32862]
[1778760258706,55.65,79324.77,0.0,0.98333,1e-05,2.32862]
[1778760258738,55.65,79325.97,0.0,0.98335,1e-05,2.32695]
[1778760258931,55.65,79325.97,0.0,0.98335,1e-05,2.32695]
[1778760259058,55.65,79325.97,0.0,0.98335,1e-05,2.32695]
[1778760259069,55.65,79325.97,0.0,0.98335,1e-05,2.32695]
[1778760259122,55.65,79325.97,0.0,0.98335,1e-05,2.32695]
[1778760259309,55.65,79325.97,0.0,0.98335,1e-05,2.32695]
[1778760259707,55.65,79331.88,0.0,0.98342,1e-05,2.31797]
[1778760259937,55.65,79331.88,0.0,0.98342,1e-05,2.31797]
[1778760260049,55.65,79331.88,0.0,0.98342,1e-05,2.31797]
[1778760260060,55.65,79331.88,0.0,0.98342,1e-05,2.31797]
[1778760260112,55.65,79331.88,0.0,0.98342,1e-05,2.31797]
[1778760260714,55.66,79333.0,0.0,0.98343,1e-05,2.31683]
[1778760261319,55.66,79333.0,0.0,0.98343,1e-05,2.31683]
[1778760261434,55.66,79333.0,0.0,0.98343,1e-05,2.31683]
[1778760261486,55.66,79333.0,0.0,0.98343,1e-05,2.31683]
[1778760261563,55.66,79333.0,0.0,0.98343,1e-05,2.31683]
[1778760261614,55.66,79333.0,0.0,0.98343,1e-05,2.31683]
[1778760261809,55.66,79333.0,0.0,0.98343,1e-05,2.31683]
[1778760261721,55.66,79333.59,0.0,0.98344,1e-05,2.31652]
[1778760262332,55.66,79333.59,0.0,0.98344,1e-05,2.31652]
[1778760262514,55.66,79333.59,0.0,0.98344,1e-05,2.31652]
[1778760262561,55.66,79333.59,0.0,0.98344,1e-05,2.31652]
[1778760262653,55.66,79333.59,0.0,0.98344,1e-05,2.31652]
[1778760262728,55.66,79335.1,0.0,0.98345,1e-05,2.31479]
[1778760263735,55.67,79339.74,0.0,0.98351,1e-05,2.30822]
[1778760264004,55.67,79339.74,0.0,0.98351,1e-05,2.30822]
[1778760264057,55.67,79339.74,0.0,0.98351,1e-05,2.30822]
[1778760264120,55.67,79339.74,0.0,0.98351,1e-05,2.30822]
[1778760264233,55.67,79339.74,0.0,0.98351,1e-05,2.30822]
[1778760264311,55.67,79339.74,0.0,0.98351,1e-05,2.30822]
[1778760264469,55.67,79339.74,0.0,0.98351,1e-05,2.30822]
[1778760264742,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265052,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265205,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265310,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265317,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265374,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265448,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265500,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265551,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265559,55.67,79339.48,0.0,0.9835,1e-05,2.30924]
[1778760265749,55.67,79336.42,0.0,0.98345,1e-05,2.3146]
[1778760266894,55.67,79336.42,0.0,0.98345,1e-05,2.3146]
[1778760267011,55.68,79334.49,0.0,0.98342,1e-05,2.31821]
[1778760267062,55.68,79334.49,0.0,0.98342,1e-05,2.31821]
[1778760267763,55.68,79334.59,0.0,0.98342,1e-05,2.31867]
[1778760272493,55.69,79334.77,0.0,0.98342,1e-05,2.31841]
[1778760272800,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273492,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273575,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273604,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273655,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273712,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273797,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273810,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273906,55.7,79338.59,0.0,0.98346,1e-05,2.3131]
[1778760273813,55.7,79349.96,0.0,0.98361,1e-05,2.29618]
[1778760273956,55.7,79349.96,0.0,0.98361,1e-05,2.29618]
[1778760274057,55.7,79349.96,0.0,0.98361,1e-05,2.29618]
[1778760274813,55.7,79350.28,0.0,0.98361,1e-05,2.2963]
[1778760275820,55.71,79350.51,0.0,0.9836,1e-05,2.29659]
[1778760276128,55.71,79350.51,0.0,0.9836,1e-05,2.29659]
[1778760276184,55.71,79350.51,0.0,0.9836,1e-05,2.29659]
[1778760276237,55.71,79350.51,0.0,0.9836,1e-05,2.29659]
[1778760276317,55.71,79350.51,0.0,0.9836,1e-05,2.29659]
[1778760276827,55.71,79345.64,0.0,0.98353,1e-05,2.30473]
[1778760277051,55.71,79345.64,0.0,0.98353,1e-05,2.30473]
[1778760277057,55.71,79345.64,0.0,0.98353,1e-05,2.30473]
[1778760277175,55.71,79345.64,0.0,0.98353,1e-05,2.30473]
[1778760277226,55.71,79345.64,0.0,0.98353,1e-05,2.30473]
[1778760277308,55.71,79345.64,0.0,0.98353,1e-05,2.30473]
[1778760277834,55.71,79342.56,0.0,0.98349,1e-05,2.31012]
[1778760278374,55.71,79342.56,0.0,0.98349,1e-05,2.31012]
[1778760278497,55.71,79342.56,0.0,0.98349,1e-05,2.31012]
[1778760278559,55.71,79342.56,0.0,0.98349,1e-05,2.31012]
[1778760278813,55.71,79342.56,0.0,0.98349,1e-05,2.31012]
[1778760278885,55.71,79342.56,0.0,0.98349,1e-05,2.31012]
[1778760278841,55.72,79343.44,0.0,0.98349,1e-05,2.30939]
[1778760278969,55.72,79343.44,0.0,0.98349,1e-05,2.30939]
[1778760279058,55.72,79343.44,0.0,0.98349,1e-05,2.30939]
[1778760279235,55.72,79343.44,0.0,0.98349,1e-05,2.30939]
[1778760279848,55.72,79343.04,0.0,0.98348,1e-05,2.31063]
[1778760281116,55.72,79343.51,0.0,0.98349,1e-05,2.31052]
[1778760281224,55.72,79343.51,0.0,0.98349,1e-05,2.31052]
[1778760281307,55.72,79343.51,0.0,0.98349,1e-05,2.31052]
[1778760281613,55.72,79343.51,0.0,0.98349,1e-05,2.31052]
[1778760281671,55.72,79343.51,0.0,0.98349,1e-05,2.31052]
[1778760281807,55.72,79343.51,0.0,0.98349,1e-05,2.31052]
[1778760281901,55.73,79343.07,0.0,0.98347,1e-05,2.31243]
[1778760281962,55.73,79343.07,0.0,0.98347,1e-05,2.31243]
[1778760282793,55.73,79343.07,0.0,0.98347,1e-05,2.31243]
[1778760282813,55.73,79343.07,0.0,0.98347,1e-05,2.31243]
[1778760282911,55.73,79343.07,0.0,0.98347,1e-05,2.31243]
[1778760282909,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283058,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283141,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283165,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283308,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283403,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283557,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283643,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283802,55.73,79343.17,0.0,0.98347,1e-05,2.31289]
[1778760283876,55.73,79342.65,0.0,0.98346,1e-05,2.31369]
[1778760286308,55.74,79343.93,0.0,0.98346,1e-05,2.31354]
[1778760286359,55.74,79343.93,0.0,0.98346,1e-05,2.31354]
[1778760286419,55.74,79343.93,0.0,0.98346,1e-05,2.31354]
[1778760286559,55.74,79343.93,0.0,0.98346,1e-05,2.31354]
[1778760286565,55.74,79343.93,0.0,0.98346,1e-05,2.31354]
[1778760286708,55.74,79343.93,0.0,0.98346,1e-05,2.31354]
[1778760286897,55.75,79343.61,0.0,0.98345,1e-05,2.31465]
[1778760288497,55.75,79342.65,0.0,0.98343,1e-05,2.31674]
[1778760288568,55.75,79342.65,0.0,0.98343,1e-05,2.31674]
[1778760288588,55.75,79342.65,0.0,0.98343,1e-05,2.31674]
[1778760288846,55.75,79342.65,0.0,0.98343,1e-05,2.31674]
[1778760288910,55.75,79342.65,0.0,0.98343,1e-05,2.31674]
[1778760288911,55.75,79343.71,0.0,0.98344,1e-05,2.3157]
[1778760289182,55.75,79343.71,0.0,0.98344,1e-05,2.3157]
[1778760290639,55.76,79343.39,0.0,0.98343,1e-05,2.3168]
[1778760290758,55.76,79343.39,0.0,0.98343,1e-05,2.3168]
[1778760290966,55.76,79343.39,0.0,0.98343,1e-05,2.3168]
[1778760290989,55.76,79343.39,0.0,0.98343,1e-05,2.31741]
[1778760292307,55.76,79343.39,0.0,0.98343,1e-05,2.31741]
[1778760292417,55.76,79343.39,0.0,0.98343,1e-05,2.31741]
[1778760292468,55.76,79343.39,0.0,0.98343,1e-05,2.31741]
[1778760292518,55.76,79343.39,0.0,0.98342,1e-05,2.31801]
[1778760294953,55.77,79345.42,0.0,0.98343,1e-05,2.31667]
[1778760295960,55.77,79347.75,0.0,0.98346,1e-05,2.31367]
[1778760297309,55.77,79347.75,0.0,0.98346,1e-05,2.31367]
[1778760297416,55.77,79347.75,0.0,0.98346,1e-05,2.31367]
[1778760297561,55.77,79347.75,0.0,0.98346,1e-05,2.31367]
[1778760297578,55.77,79347.75,0.0,0.98346,1e-05,2.31367]
[1778760297662,55.78,79346.88,0.0,0.98345,1e-05,2.31523]
[1778760298981,55.78,79345.28,0.0,0.98342,1e-05,2.31813]
[1778760300995,55.78,79346.35,0.0,0.98343,1e-05,2.31689]
[1778760305476,55.79,79345.19,0.0,0.9834,1e-05,2.32069]
[1778760306033,55.79,79343.45,0.0,0.98337,1e-05,2.32397]
[1778760311068,55.81,79342.85,0.0,0.98334,1e-05,2.32781]
[1778760314522,55.82,79343.06,0.0,0.98333,1e-05,2.32864]
[1778760315096,55.82,79335.12,0.0,0.98322,1e-05,2.34214]
[1778760316103,55.83,79330.55,0.0,0.98315,1e-05,2.34982]
[1778760321138,55.84,79331.47,0.0,0.98314,1e-05,2.35108]
[1778760323932,55.84,79332.12,0.0,0.98315,1e-05,2.35061]
[1778760324328,55.85,79331.93,0.0,0.98314,1e-05,2.35144]
[1778760324359,55.85,79334.38,0.0,0.98317,1e-05,2.34816]
[1778760325167,55.85,79336.52,0.0,0.98319,1e-05,2.34536]
[1778760330201,55.87,79336.56,0.0,0.98317,1e-05,2.34804]
[1778760336243,55.88,79335.95,0.0,0.98315,1e-05,2.34985]
[1778760341278,55.9,79335.59,0.0,0.98312,1e-05,2.35312]
[1778760346313,55.91,79335.68,0.0,0.9831,1e-05,2.35567]
[1778760351169,55.92,79335.88,0.0,0.98309,1e-05,2.35749]
[1778760351403,55.92,79335.88,0.0,0.98309,1e-05,2.35749]
[1778760351471,55.93,79340.06,0.0,0.98314,1e-05,2.35149]
[1778760352355,55.93,79341.24,0.0,0.98315,1e-05,2.35019]
[1778760353362,55.93,79343.31,0.0,0.98317,1e-05,2.34751]
[1778760358397,55.95,79344.24,0.0,0.98316,1e-05,2.34878]
[1778760361087,55.95,79344.5,0.0,0.98316,1e-05,2.34946]
[1778760361171,55.95,79344.5,0.0,0.98316,1e-05,2.34946]
[1778760362425,55.96,79348.54,0.0,0.9832,1e-05,2.34426]
[1778760365836,55.97,79347.89,0.0,0.98318,1e-05,2.34636]
[1778760365842,55.97,79347.89,0.0,0.98318,1e-05,2.34636]
[1778760365890,55.97,79343.99,0.0,0.98313,1e-05,2.35298]
[1778760366453,55.97,79335.73,0.0,0.98301,1e-05,2.36643]
[1778760367460,55.97,79330.33,0.0,0.98293,1e-05,2.37541]
[1778760368467,55.98,79331.51,0.0,0.98295,1e-05,2.37405]
[1778760373502,55.99,79331.02,0.0,0.98292,1e-05,2.3773]
[1778760379544,56.01,79330.87,0.0,0.98289,1e-05,2.38048]
[1778760384579,56.02,79331.09,0.0,0.98287,1e-05,2.38257]
[1778760389614,56.03,79328.48,0.0,0.98282,1e-05,2.38909]
[1778760390968,56.03,79328.48,0.0,0.98282,1e-05,2.38909]
[1778760390997,56.03,79327.09,0.0,0.9828,1e-05,2.39176]
[1778760391628,56.04,79326.23,0.0,0.9828,1e-05,2.39113]
[1778760395656,56.05,79327.52,0.0,0.9828,1e-05,2.39097]
[1778760398677,56.05,79325.96,0.0,0.98277,1e-05,2.39483]
[1778760404719,56.07,79327.35,0.0,0.98277,1e-05,2.39501]
[1778760408826,56.07,79327.44,0.0,0.98275,1e-05,2.39625]
[1778760409057,56.07,79327.44,0.0,0.98275,1e-05,2.39625]
[1778760413782,56.09,79329.08,0.0,0.98275,1e-05,2.39637]
[1778760414623,56.09,79329.08,0.0,0.98275,1e-05,2.39637]
[1778760414652,56.09,79329.08,0.0,0.98275,1e-05,2.39637]
[1778760414721,56.09,79329.08,0.0,0.98275,1e-05,2.39637]
[1778760414812,56.09,79329.08,0.0,0.98275,1e-05,2.39637]
[1778760419576,56.1,79329.21,0.0,0.98274,1e-05,2.39841]
[1778760419678,56.1,79329.21,0.0,0.98274,1e-05,2.39841]
[1778760419730,56.1,79329.21,0.0,0.98274,1e-05,2.39841]
[1778760419807,56.1,79329.21,0.0,0.98274,1e-05,2.39841]
[1778760424017,56.11,79329.43,0.0,0.98273,1e-05,2.39983]
[1778760424859,56.11,79317.18,0.0,0.98255,1e-05,2.42012]
[1778760425866,56.12,79310.94,0.0,0.98246,1e-05,2.43046]
[1778760426773,56.12,79310.94,0.0,0.98246,1e-05,2.43046]
[1778760426804,56.12,79310.94,0.0,0.98246,1e-05,2.43046]
[1778760426821,56.12,79310.94,0.0,0.98246,1e-05,2.43046]
[1778760427066,56.12,79310.94,0.0,0.98246,1e-05,2.43046]
[1778760426873,56.12,79310.11,0.0,0.98245,1e-05,2.43219]
[1778760428058,56.12,79310.11,0.0,0.98245,1e-05,2.43219]
[1778760428845,56.12,79310.04,0.0,0.98244,1e-05,2.43269]
[1778760430317,56.12,79309.38,0.0,0.98243,1e-05,2.4345]
[1778760430902,56.13,79309.34,0.0,0.98242,1e-05,2.43494]
[1778760431192,56.13,79309.34,0.0,0.98242,1e-05,2.43494]
[1778760431218,56.13,79309.34,0.0,0.98242,1e-05,2.43494]
[1778760431314,56.13,79309.34,0.0,0.98242,1e-05,2.43494]
[1778760431332,56.13,79309.34,0.0,0.98242,1e-05,2.43494]
[1778760431365,56.13,79309.34,0.0,0.98242,1e-05,2.43494]
[1778760431574,56.13,79309.34,0.0,0.98242,1e-05,2.43494]
[1778760431908,56.13,79309.19,0.0,0.98242,1e-05,2.43556]
[1778760436002,56.13,79308.73,0.0,0.9824,1e-05,2.43742]
[1778760436060,56.13,79308.73,0.0,0.9824,1e-05,2.43742]
[1778760436103,56.14,79308.7,0.0,0.9824,1e-05,2.43784]
[1778760436152,56.14,79308.7,0.0,0.9824,1e-05,2.43784]
[1778760436308,56.14,79308.7,0.0,0.9824,1e-05,2.43784]
[1778760437950,56.14,79307.16,0.0,0.98237,1e-05,2.44104]
[1778760441110,56.15,79307.52,0.0,0.98237,1e-05,2.44156]
[1778760441172,56.15,79307.52,0.0,0.98237,1e-05,2.44156]
[1778760441221,56.15,79307.52,0.0,0.98237,1e-05,2.44156]
[1778760441311,56.15,79307.52,0.0,0.98237,1e-05,2.44156]
[1778760446007,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760446256,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760446323,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760446354,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760446375,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760446567,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760447005,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760447060,56.16,79298.07,0.0,0.98222,1e-05,2.45854]
[1778760447084,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760447123,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760447175,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760447308,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760447478,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760447536,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760447563,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760447590,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760448018,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760448069,56.16,79296.77,0.0,0.9822,1e-05,2.46132]
[1778760448100,56.16,79298.96,0.0,0.98222,1e-05,2.45813]
[1778760448131,56.16,79298.96,0.0,0.98222,1e-05,2.45813]
[1778760448188,56.16,79298.96,0.0,0.98222,1e-05,2.45813]
[1778760448244,56.16,79298.96,0.0,0.98222,1e-05,2.45813]
[1778760448320,56.16,79298.96,0.0,0.98222,1e-05,2.45813]
[1778760448484,56.16,79298.96,0.0,0.98222,1e-05,2.45813]
[1778760449028,56.16,79302.0,0.0,0.98227,1e-05,2.45325]
[1778760451247,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760451297,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760451315,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760451762,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760451814,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760451944,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760451964,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760452065,56.17,79302.35,0.0,0.98228,1e-05,2.45088]
[1778760452049,56.17,79298.66,0.0,0.98223,1e-05,2.45715]
[1778760452119,56.17,79298.66,0.0,0.98223,1e-05,2.45715]
[1778760452319,56.17,79298.66,0.0,0.98223,1e-05,2.45715]
[1778760453056,56.17,79295.74,0.0,0.98218,1e-05,2.46253]
[1778760458091,56.18,79295.79,0.0,0.98217,1e-05,2.46407]
[1778760458800,56.18,79295.79,0.0,0.98217,1e-05,2.46407]
[1778760461275,56.18,79296.52,0.0,0.98217,1e-05,2.46385]
[1778760461308,56.18,79296.52,0.0,0.98217,1e-05,2.46385]
[1778760461350,56.18,79296.52,0.0,0.98217,1e-05,2.46385]
[1778760461521,56.18,79296.52,0.0,0.98217,1e-05,2.46385]
[1778760461562,56.18,79296.52,0.0,0.98217,1e-05,2.46385]
[1778760462325,56.19,79296.47,0.0,0.98217,1e-05,2.46426]
[1778760462673,56.19,79296.47,0.0,0.98217,1e-05,2.46426]
[1778760462812,56.19,79296.47,0.0,0.98217,1e-05,2.46426]
[1778760463870,56.19,79296.47,0.0,0.98217,1e-05,2.46426]
[1778760464024,56.19,79296.47,0.0,0.98217,1e-05,2.46426]
[1778760464049,56.19,79296.47,0.0,0.98217,1e-05,2.46426]
[1778760464058,56.19,79296.47,0.0,0.98217,1e-05,2.46426]
[1778760463892,56.19,79292.89,0.0,0.98212,1e-05,2.47035]
[1778760464373,56.19,79292.89,0.0,0.98212,1e-05,2.47035]
[1778760464408,56.19,79291.55,0.0,0.98209,1e-05,2.47283]
[1778760470176,56.2,79291.72,0.0,0.98208,1e-05,2.47439]
[1778760472743,56.2,79291.46,0.0,0.98207,1e-05,2.47512]
[1778760472786,56.2,79291.46,0.0,0.98207,1e-05,2.47512]
[1778760472808,56.2,79291.46,0.0,0.98207,1e-05,2.47512]
[1778760472980,56.2,79291.46,0.0,0.98207,1e-05,2.47512]
[1778760473058,56.2,79291.46,0.0,0.98207,1e-05,2.47512]
[1778760473139,56.2,79291.46,0.0,0.98207,1e-05,2.47572]
[1778760475019,56.2,79291.5,0.0,0.98207,1e-05,2.47566]
[1778760475071,56.2,79291.5,0.0,0.98207,1e-05,2.47566]
[1778760475075,56.2,79291.5,0.0,0.98207,1e-05,2.47566]
[1778760475149,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475213,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475318,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475371,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475393,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475454,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475524,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475561,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475675,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475807,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760475934,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760476057,56.21,79291.43,0.0,0.98207,1e-05,2.47607]
[1778760476035,56.21,79293.21,0.0,0.98209,1e-05,2.4735]
[1778760476218,56.21,79295.66,0.0,0.98212,1e-05,2.46985]
[1778760477851,56.21,79295.66,0.0,0.98212,1e-05,2.46985]
[1778760477958,56.21,79295.66,0.0,0.98212,1e-05,2.46985]
[1778760478062,56.21,79295.66,0.0,0.98212,1e-05,2.46985]
[1778760478059,56.21,79296.64,0.0,0.98213,1e-05,2.46858]
[1778760478196,56.21,79296.64,0.0,0.98213,1e-05,2.46858]
[1778760478519,56.21,79296.64,0.0,0.98213,1e-05,2.46858]
[1778760480474,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760480523,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760480560,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760480681,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760480722,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760480807,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760480826,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760480996,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760481054,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760481121,56.21,79297.26,0.0,0.98213,1e-05,2.46822]
[1778760481173,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760481306,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760481416,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760481484,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760481741,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760481814,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760481856,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760481908,56.22,79297.68,0.0,0.98214,1e-05,2.46785]
[1778760482009,56.22,79300.46,0.0,0.98217,1e-05,2.46369]
[1778760482340,56.22,79300.46,0.0,0.98217,1e-05,2.46369]
[1778760482595,56.22,79300.46,0.0,0.98217,1e-05,2.46369]
[1778760482630,56.22,79301.9,0.0,0.98219,1e-05,2.4617]
[1778760483873,56.22,79301.9,0.0,0.98219,1e-05,2.4617]
[1778760483935,56.22,79301.9,0.0,0.98219,1e-05,2.4617]
[1778760484317,56.22,79301.86,0.0,0.98219,1e-05,2.46209]
[1778760484421,56.22,79301.86,0.0,0.98219,1e-05,2.46209]
[1778760484500,56.22,79301.86,0.0,0.98219,1e-05,2.46209]
[1778760484564,56.22,79301.86,0.0,0.98219,1e-05,2.46209]
[1778760486512,56.22,79301.89,0.0,0.98218,1e-05,2.4627]
[1778760488790,56.23,79301.47,0.0,0.98217,1e-05,2.46402]
[1778760488812,56.23,79301.47,0.0,0.98217,1e-05,2.46402]
[1778760488900,56.23,79301.47,0.0,0.98217,1e-05,2.46402]
[1778760489067,56.23,79301.47,0.0,0.98217,1e-05,2.46402]
[1778760489140,56.23,79301.47,0.0,0.98217,1e-05,2.46402]
[1778760493863,56.24,79301.19,0.0,0.98215,1e-05,2.46607]
[1778760494057,56.24,79301.19,0.0,0.98215,1e-05,2.46607]
[1778760494154,56.24,79301.19,0.0,0.98215,1e-05,2.46607]
[1778760495098,56.24,79301.19,0.0,0.98215,1e-05,2.46638]
[1778760495101,56.24,79303.98,0.0,0.98219,1e-05,2.46221]
[1778760495181,56.24,79303.98,0.0,0.98219,1e-05,2.46221]
[1778760495310,56.24,79303.98,0.0,0.98219,1e-05,2.46221]
[1778760495421,56.24,79303.98,0.0,0.98219,1e-05,2.46221]
[1778760495561,56.24,79303.98,0.0,0.98219,1e-05,2.46221]
[1778760495739,56.24,79303.98,0.0,0.98219,1e-05,2.46221]
[1778760495791,56.24,79303.98,0.0,0.98219,1e-05,2.46221]
[1778760495855,56.24,79306.4,0.0,0.98222,1e-05,2.45865]
[1778760496358,56.24,79307.56,0.0,0.98223,1e-05,2.45711]
[1778760497524,56.24,79307.56,0.0,0.98223,1e-05,2.45711]
[1778760497571,56.24,79307.56,0.0,0.98223,1e-05,2.45711]
[1778760497591,56.24,79305.69,0.0,0.9822,1e-05,2.46045]
[1778760498599,56.24,79305.69,0.0,0.9822,1e-05,2.46045]
[1778760498613,56.24,79305.69,0.0,0.9822,1e-05,2.46045]
[1778760498682,56.24,79305.69,0.0,0.9822,1e-05,2.46045]
[1778760498733,56.24,79305.69,0.0,0.9822,1e-05,2.46045]
[1778760498810,56.24,79305.69,0.0,0.9822,1e-05,2.46045]
[1778760504414,56.26,79306.64,0.0,0.9822,1e-05,2.46118]
[1778760508375,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760508426,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760508560,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760508571,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760508606,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760508808,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760508852,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760508904,56.26,79307.02,0.0,0.98219,1e-05,2.46154]
[1778760511760,56.27,79308.01,0.0,0.9822,1e-05,2.46091]
[1778760512315,56.27,79308.05,0.0,0.98221,1e-05,2.45868]
[1778760512410,56.27,79308.05,0.0,0.98221,1e-05,2.45868]
[1778760512461,56.27,79308.05,0.0,0.98221,1e-05,2.45868]
[1778760513573,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760513684,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760513788,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760513807,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760513926,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760513978,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760514086,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760514139,56.27,79308.05,0.0,0.98221,1e-05,2.459]
[1778760516196,56.27,79306.91,0.0,0.98219,1e-05,2.46148]
[1778760516308,56.27,79306.91,0.0,0.98219,1e-05,2.46148]
[1778760516359,56.27,79306.91,0.0,0.98219,1e-05,2.46148]
[1778760518315,56.28,79306.91,0.0,0.98218,1e-05,2.46212]
[1778760518419,56.28,79306.91,0.0,0.98218,1e-05,2.46212]
[1778760523910,56.29,79306.6,0.0,0.98216,1e-05,2.46485]
[1778760523954,56.29,79306.6,0.0,0.98216,1e-05,2.46485]
[1778760524322,56.29,79306.57,0.0,0.98216,1e-05,2.4649]
[1778760524432,56.29,79306.57,0.0,0.98216,1e-05,2.4649]
[1778760524487,56.29,79306.57,0.0,0.98216,1e-05,2.4649]
[1778760524558,56.29,79306.57,0.0,0.98216,1e-05,2.4649]
[1778760524660,56.29,79306.79,0.0,0.98216,1e-05,2.46486]
[1778760528987,56.29,79306.32,0.0,0.98215,1e-05,2.46656]
[1778760529068,56.29,79306.32,0.0,0.98215,1e-05,2.46656]
[1778760529089,56.29,79306.32,0.0,0.98215,1e-05,2.46656]
[1778760530420,56.3,79307.26,0.0,0.98215,1e-05,2.46567]
[1778760530472,56.3,79307.26,0.0,0.98215,1e-05,2.46567]
[1778760530542,56.3,79307.26,0.0,0.98215,1e-05,2.46567]
[1778760530570,56.3,79307.26,0.0,0.98215,1e-05,2.46567]
[1778760530593,56.3,79307.26,0.0,0.98215,1e-05,2.46567]
[1778760531167,56.3,79307.26,0.0,0.98215,1e-05,2.46567]
[1778760531182,56.3,79307.32,0.0,0.98215,1e-05,2.4662]
[1778760531286,56.3,79307.32,0.0,0.98215,1e-05,2.4662]
[1778760531309,56.3,79307.32,0.0,0.98215,1e-05,2.4662]
[1778760531340,56.3,79307.32,0.0,0.98215,1e-05,2.4662]
[1778760531607,56.3,79307.07,0.0,0.98215,1e-05,2.4666]
[1778760533811,56.3,79307.39,0.0,0.98215,1e-05,2.4664]
[1778760536316,56.31,79307.19,0.0,0.98214,1e-05,2.46735]
[1778760536408,56.31,79307.19,0.0,0.98214,1e-05,2.46735]
[1778760536459,56.31,79307.19,0.0,0.98214,1e-05,2.46735]
[1778760536578,56.31,79307.19,0.0,0.98214,1e-05,2.46735]
[1778760536658,56.31,79307.19,0.0,0.98214,1e-05,2.46735]
[1778760536678,56.31,79307.19,0.0,0.98214,1e-05,2.46797]
[1778760539040,56.31,79307.0,0.0,0.98213,1e-05,2.46858]
[1778760539057,56.31,79307.0,0.0,0.98213,1e-05,2.46858]
[1778760539152,56.31,79307.0,0.0,0.98213,1e-05,2.46858]
[1778760539159,56.31,79307.3,0.0,0.98213,1e-05,2.46871]
[1778760539204,56.31,79307.3,0.0,0.98213,1e-05,2.46871]
[1778760539308,56.31,79307.3,0.0,0.98213,1e-05,2.46871]
[1778760544699,56.32,79307.73,0.0,0.98212,1e-05,2.46954]
[1778760549166,56.33,79307.84,0.0,0.98212,1e-05,2.47027]
[1778760549279,56.33,79308.05,0.0,0.98212,1e-05,2.47024]
[1778760549316,56.33,79308.05,0.0,0.98212,1e-05,2.47024]
[1778760549337,56.33,79308.05,0.0,0.98212,1e-05,2.47024]
[1778760549734,56.33,79309.17,0.0,0.98213,1e-05,2.46874]
[1778760553737,56.34,79309.85,0.0,0.98213,1e-05,2.46855]
[1778760553806,56.34,79309.85,0.0,0.98213,1e-05,2.46855]
[1778760553846,56.34,79309.85,0.0,0.98213,1e-05,2.46855]
[1778760553896,56.34,79309.85,0.0,0.98213,1e-05,2.46855]
[1778760554058,56.34,79309.85,0.0,0.98213,1e-05,2.46855]
[1778760554159,56.34,79309.64,0.0,0.98213,1e-05,2.4692]
[1778760559805,56.35,79308.16,0.0,0.98209,1e-05,2.47338]
[1778760565780,56.35,79309.83,0.0,0.9821,1e-05,2.47188]
[1778760565788,56.35,79309.83,0.0,0.9821,1e-05,2.47188]
[1778760565817,56.35,79309.83,0.0,0.9821,1e-05,2.47188]
[1778760565850,56.35,79309.83,0.0,0.9821,1e-05,2.47188]
[1778760566061,56.35,79309.83,0.0,0.9821,1e-05,2.47188]
[1778760566067,56.35,79309.83,0.0,0.9821,1e-05,2.47188]
[1778760566201,56.35,79309.83,0.0,0.9821,1e-05,2.47188]
[1778760566162,56.36,79309.57,0.0,0.98209,1e-05,2.4729]
[1778760566242,56.36,79309.57,0.0,0.98209,1e-05,2.4729]
[1778760566318,56.36,79309.57,0.0,0.98209,1e-05,2.4729]
[1778760566854,56.36,79307.51,0.0,0.98206,1e-05,2.47651]
[1778760571889,56.36,79308.38,0.0,0.98208,1e-05,2.47407]
[1778760573834,56.37,79308.55,0.0,0.98208,1e-05,2.47409]
[1778760574327,56.37,79308.55,0.0,0.98208,1e-05,2.47438]
[1778760574490,56.37,79308.55,0.0,0.98208,1e-05,2.47438]
[1778760575058,56.37,79308.55,0.0,0.98208,1e-05,2.47438]
[1778760576476,56.37,79307.8,0.0,0.98206,1e-05,2.47618]
[1778760576528,56.37,79307.8,0.0,0.98206,1e-05,2.47618]
[1778760576559,56.37,79307.8,0.0,0.98206,1e-05,2.47618]
[1778760576593,56.37,79307.8,0.0,0.98206,1e-05,2.47618]
[1778760576645,56.37,79307.8,0.0,0.98206,1e-05,2.47618]
[1778760576807,56.37,79307.8,0.0,0.98206,1e-05,2.47618]
[1778760576924,56.37,79307.78,0.0,0.98206,1e-05,2.47651]
[1778760581048,56.38,79310.1,0.0,0.98208,1e-05,2.47365]
[1778760582622,56.38,79310.19,0.0,0.98208,1e-05,2.4741]
[1778760582717,56.38,79310.19,0.0,0.98208,1e-05,2.4741]
[1778760582768,56.38,79310.19,0.0,0.98208,1e-05,2.4741]
[1778760582808,56.38,79310.19,0.0,0.98208,1e-05,2.4741]
[1778760582966,56.38,79309.79,0.0,0.98207,1e-05,2.47504]
[1778760588002,56.39,79310.07,0.0,0.98206,1e-05,2.47604]
[1778760591826,56.39,79310.49,0.0,0.98206,1e-05,2.47623]
[1778760591867,56.39,79310.49,0.0,0.98206,1e-05,2.47623]
[1778760591935,56.39,79310.49,0.0,0.98206,1e-05,2.47623]
[1778760591987,56.39,79310.49,0.0,0.98206,1e-05,2.47623]
[1778760592060,56.39,79310.49,0.0,0.98206,1e-05,2.47623]
[1778760592160,56.4,79310.49,0.0,0.98206,1e-05,2.47652]
[1778760593773,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760593809,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760593902,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760593954,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760594061,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760594102,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760594173,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760594212,56.4,79310.56,0.0,0.98206,1e-05,2.4767]
[1778760594162,56.4,79311.71,0.0,0.98207,1e-05,2.47514]
[1778760594316,56.4,79311.71,0.0,0.98207,1e-05,2.47514]
[1778760595051,56.4,79311.96,0.0,0.98207,1e-05,2.47502]
[1778760601094,56.41,79311.24,0.0,0.98205,1e-05,2.47792]
[1778760606129,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760607550,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760607572,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760607663,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760607715,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760607793,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760607813,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760608127,56.42,79311.38,0.0,0.98204,1e-05,2.47912]
[1778760608143,56.42,79316.05,0.0,0.9821,1e-05,2.47217]
[1778760608471,56.42,79316.05,0.0,0.9821,1e-05,2.47217]
[1778760608561,56.42,79316.05,0.0,0.9821,1e-05,2.47217]
[1778760608599,56.42,79316.05,0.0,0.9821,1e-05,2.47217]
[1778760608721,56.42,79316.05,0.0,0.9821,1e-05,2.47217]
[1778760608807,56.42,79316.05,0.0,0.9821,1e-05,2.47217]
[1778760608820,56.42,79316.05,0.0,0.9821,1e-05,2.47217]
[1778760609150,56.42,79318.63,0.0,0.98213,1e-05,2.46831]
[1778760612719,56.43,79319.41,0.0,0.98213,1e-05,2.46795]
[1778760612972,56.43,79319.41,0.0,0.98213,1e-05,2.46795]
[1778760613060,56.43,79319.41,0.0,0.98213,1e-05,2.46795]
[1778760613082,56.43,79319.41,0.0,0.98213,1e-05,2.46795]
[1778760613178,56.43,79322.44,0.0,0.98217,1e-05,2.46339]
[1778760613309,56.43,79322.44,0.0,0.98217,1e-05,2.46339]
[1778760613318,56.43,79322.44,0.0,0.98217,1e-05,2.46339]
[1778760614185,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760614473,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760614562,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760614580,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760614809,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760614839,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760615059,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760615096,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760615164,56.43,79326.51,0.0,0.98223,1e-05,2.45717]
[1778760615193,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760615502,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760615522,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760615565,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760615590,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760615809,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760615885,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760615962,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760616060,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760616074,56.43,79330.18,0.0,0.98228,1e-05,2.45161]
[1778760616219,56.43,79331.85,0.0,0.9823,1e-05,2.44927]
[1778760616361,56.43,79331.85,0.0,0.9823,1e-05,2.44927]
[1778760616744,56.43,79331.85,0.0,0.9823,1e-05,2.44927]
[1778760616807,56.43,79331.85,0.0,0.9823,1e-05,2.44927]
[1778760617226,56.43,79332.01,0.0,0.9823,1e-05,2.44934]
[1778760617585,56.43,79332.01,0.0,0.9823,1e-05,2.44934]
[1778760617629,56.43,79332.01,0.0,0.9823,1e-05,2.44934]
[1778760618995,56.44,79332.01,0.0,0.98229,1e-05,2.44968]
[1778760619057,56.44,79332.01,0.0,0.98229,1e-05,2.44968]
[1778760619112,56.44,79332.01,0.0,0.98229,1e-05,2.44968]
[1778760619240,56.44,79332.08,0.0,0.98229,1e-05,2.44991]
[1778760619307,56.44,79332.08,0.0,0.98229,1e-05,2.44991]
[1778760619420,56.44,79332.08,0.0,0.98229,1e-05,2.44991]
[1778760619654,56.44,79332.08,0.0,0.98229,1e-05,2.44991]
[1778760620247,56.44,79333.02,0.0,0.9823,1e-05,2.44874]
[1778760621167,56.44,79333.02,0.0,0.9823,1e-05,2.44874]
[1778760621254,56.44,79333.05,0.0,0.9823,1e-05,2.44937]
[1778760621312,56.44,79333.05,0.0,0.9823,1e-05,2.44937]
[1778760621323,56.44,79333.05,0.0,0.9823,1e-05,2.44937]
[1778760621425,56.44,79333.05,0.0,0.9823,1e-05,2.44937]
[1778760621489,56.44,79333.05,0.0,0.9823,1e-05,2.44937]
[1778760621516,56.44,79333.05,0.0,0.9823,1e-05,2.44937]
[1778760622261,56.45,79333.7,0.0,0.9823,1e-05,2.44868]
[1778760625057,56.45,79334.45,0.0,0.98231,1e-05,2.44817]
[1778760625171,56.45,79334.45,0.0,0.98231,1e-05,2.44817]
[1778760625282,56.45,79338.24,0.0,0.98236,1e-05,2.44247]
[1778760625312,56.45,79338.24,0.0,0.98236,1e-05,2.44247]
[1778760625389,56.45,79338.24,0.0,0.98236,1e-05,2.44247]
[1778760626289,56.45,79342.79,0.0,0.98242,1e-05,2.43559]
[1778760627296,56.45,79347.54,0.0,0.98248,1e-05,2.42842]
[1778760633829,56.46,79348.01,0.0,0.98247,1e-05,2.42881]
[1778760634062,56.46,79348.01,0.0,0.98247,1e-05,2.42881]
[1778760635257,56.47,79348.92,0.0,0.98249,1e-05,2.42603]
[1778760635287,56.47,79352.28,0.0,0.98253,1e-05,2.42148]
[1778760635306,56.47,79352.28,0.0,0.98253,1e-05,2.42148]
[1778760636316,56.47,79352.7,0.0,0.98254,1e-05,2.42082]
[1778760636421,56.47,79352.7,0.0,0.98254,1e-05,2.42082]
[1778760637366,56.48,79355.24,0.0,0.98257,1e-05,2.41759]
[1778760638532,56.48,79359.54,0.0,0.98262,1e-05,2.4112]
[1778760639380,56.48,79360.56,0.0,0.98263,1e-05,2.41]
[1778760641759,56.48,79360.51,0.0,0.98263,1e-05,2.41048]
[1778760642401,56.49,79359.27,0.0,0.9826,1e-05,2.41325]
[1778760643628,56.49,79357.98,0.0,0.98258,1e-05,2.41568]
[1778760644415,56.49,79354.17,0.0,0.98253,1e-05,2.42209]
[1778760645422,56.49,79351.57,0.0,0.98249,1e-05,2.42659]
[1778760651466,56.5,79351.14,0.0,0.98246,1e-05,2.42949]
[1778760657508,56.52,79352.2,0.0,0.98246,1e-05,2.43001]
[1778760658515,56.52,79353.03,0.0,0.98247,1e-05,2.42905]
[1778760659735,56.52,79353.03,0.0,0.98247,1e-05,2.42905]
[1778760659782,56.52,79354.76,0.0,0.98249,1e-05,2.42668]
[1778760663550,56.53,79355.89,0.0,0.98249,1e-05,2.42636]
[1778760664557,56.53,79357.58,0.0,0.98251,1e-05,2.42406]
[1778760665564,56.53,79359.56,0.0,0.98254,1e-05,2.4213]
[1778760668585,56.54,79362.67,0.0,0.98257,1e-05,2.41752]
[1778760670599,56.54,79363.48,0.0,0.98257,1e-05,2.417]
[1778760676641,56.55,79363.83,0.0,0.98256,1e-05,2.41872]
[1778760678655,56.56,79365.89,0.0,0.98258,1e-05,2.41622]
[1778760683690,56.57,79366.24,0.0,0.98257,1e-05,2.41754]
[1778760686711,56.57,79369.68,0.0,0.98261,1e-05,2.41325]
[1778760687718,56.58,79372.22,0.0,0.98264,1e-05,2.40964]
[1778760688725,56.58,79373.13,0.0,0.98265,1e-05,2.40859]
[1778760690526,56.58,79373.4,0.0,0.98265,1e-05,2.40856]
[1778760690739,56.58,79374.18,0.0,0.98265,1e-05,2.40772]
[1778760691746,56.58,79375.47,0.0,0.98269,1e-05,2.40363]
[1778760692755,56.59,79373.01,0.0,0.98265,1e-05,2.40788]
[1778760693760,56.59,79369.92,0.0,0.9826,1e-05,2.41313]
[1778760695774,56.59,79368.84,0.0,0.98258,1e-05,2.41559]
[1778760696781,56.59,79366.63,0.0,0.98255,1e-05,2.41945]
[1778760697591,56.59,79366.63,0.0,0.98255,1e-05,2.41945]
[1778760697788,56.6,79359.15,0.0,0.98244,1e-05,2.43164]
[1778760698795,56.6,79352.43,0.0,0.98235,1e-05,2.44264]
[1778760699802,56.6,79351.16,0.0,0.98233,1e-05,2.44499]
[1778760701816,56.6,79353.3,0.0,0.98235,1e-05,2.44225]
[1778760705844,56.61,79352.04,0.0,0.98233,1e-05,2.44557]
[1778760706851,56.61,79351.2,0.0,0.98231,1e-05,2.44723]
[1778760709872,56.62,79352.32,0.0,0.98232,1e-05,2.44642]
[1778760714907,56.63,79353.44,0.0,0.98232,1e-05,2.44625]
[1778760719943,56.63,79354.32,0.0,0.98232,1e-05,2.44647]
[1778760721957,56.64,79348.71,0.0,0.98224,1e-05,2.45605]
[1778760722964,56.64,79347.65,0.0,0.98222,1e-05,2.45804]
[1778760724027,56.64,79347.65,0.0,0.98222,1e-05,2.45804]
[1778760724058,56.64,79347.65,0.0,0.98222,1e-05,2.45804]
[1778760724326,56.64,79347.65,0.0,0.98222,1e-05,2.45804]
[1778760724979,56.64,79347.92,0.0,0.98222,1e-05,2.45822]
[1778760727954,56.65,79346.98,0.0,0.9822,1e-05,2.46033]
[1778760728064,56.65,79346.98,0.0,0.9822,1e-05,2.46033]
[1778760728175,56.65,79346.98,0.0,0.9822,1e-05,2.46033]
[1778760728278,56.65,79346.95,0.0,0.9822,1e-05,2.46067]
[1778760728872,56.65,79346.95,0.0,0.9822,1e-05,2.46067]
[1778760730316,56.65,79347.12,0.0,0.9822,1e-05,2.4607]
[1778760730013,56.65,79348.53,0.0,0.98221,1e-05,2.45875]
[1778760730403,56.65,79348.53,0.0,0.98221,1e-05,2.45875]
[1778760730565,56.65,79348.53,0.0,0.98221,1e-05,2.45875]
[1778760730598,56.65,79348.53,0.0,0.98221,1e-05,2.45875]
[1778760730924,56.65,79348.53,0.0,0.98221,1e-05,2.45875]
[1778760736828,56.66,79349.45,0.0,0.98221,1e-05,2.4591]
[1778760738069,56.66,79340.49,0.0,0.98208,1e-05,2.47404]
[1778760739076,56.67,79334.15,0.0,0.98199,1e-05,2.48449]
[1778760740083,56.67,79331.7,0.0,0.98195,1e-05,2.48869]
[1778760740550,56.67,79331.7,0.0,0.98195,1e-05,2.48869]
[1778760741090,56.67,79330.75,0.0,0.98194,1e-05,2.49048]
[1778760744111,56.67,79325.89,0.0,0.98186,1e-05,2.49907]
[1778760745118,56.67,79319.97,0.0,0.98178,1e-05,2.50888]
[1778760747491,56.68,79319.86,0.0,0.98177,1e-05,2.50951]
[1778760748139,56.68,79318.27,0.0,0.98175,1e-05,2.51231]
[1778760755188,56.69,79315.32,0.0,0.98171,1e-05,2.51611]
[1778760756195,56.69,79313.24,0.0,0.98168,1e-05,2.5197]
[1778760757202,56.69,79312.06,0.0,0.98166,1e-05,2.52183]
[1778760758209,56.69,79310.97,0.0,0.98164,1e-05,2.52381]
[1778760763246,56.69,79310.34,0.0,0.98163,1e-05,2.52586]
[1778760763661,56.69,79310.34,0.0,0.98163,1e-05,2.52586]
[1778760768281,56.7,79308.32,0.0,0.98159,1e-05,2.53014]
[1778760768854,56.7,79308.32,0.0,0.98159,1e-05,2.53014]
[1778760769057,56.7,79308.32,0.0,0.98159,1e-05,2.53014]
[1778760769159,56.7,79308.32,0.0,0.98159,1e-05,2.53033]
[1778760770321,56.7,79308.32,0.0,0.98159,1e-05,2.53033]
[1778760770560,56.7,79308.43,0.0,0.98159,1e-05,2.53053]
[1778760771058,56.7,79308.43,0.0,0.98159,1e-05,2.53053]
[1778760774354,56.7,79308.47,0.0,0.98158,1e-05,2.53084]
[1778760774403,56.7,79308.47,0.0,0.98158,1e-05,2.53084]
[1778760774405,56.71,79308.47,0.0,0.98158,1e-05,2.53122]
[1778760776315,56.71,79308.45,0.0,0.98158,1e-05,2.53125]
[1778760776401,56.71,79308.45,0.0,0.98158,1e-05,2.53125]
[1778760776337,56.71,79308.52,0.0,0.98158,1e-05,2.53132]
[1778760779358,56.71,79306.59,0.0,0.98155,1e-05,2.53502]
[1778760782379,56.71,79305.16,0.0,0.98152,1e-05,2.5379]
[1778760784393,56.71,79308.33,0.0,0.98157,1e-05,2.53307]
[1778760784988,56.71,79308.33,0.0,0.98157,1e-05,2.53307]
[1778760785400,56.72,79310.77,0.0,0.9816,1e-05,2.52945]
[1778760790439,56.72,79311.1,0.0,0.98159,1e-05,2.52984]
[1778760791446,56.72,79315.7,0.0,0.98166,1e-05,2.52254]
[1778760792453,56.72,79321.61,0.0,0.98174,1e-05,2.51314]
[1778760793884,56.72,79321.61,0.0,0.98174,1e-05,2.51314]
[1778760794059,56.72,79321.61,0.0,0.98174,1e-05,2.51314]
[1778760794163,56.72,79321.61,0.0,0.98174,1e-05,2.51314]
[1778760796318,56.73,79320.84,0.0,0.98172,1e-05,2.51481]
[1778760796434,56.73,79320.84,0.0,0.98172,1e-05,2.51481]
[1778760796414,56.73,79320.84,0.0,0.98172,1e-05,2.51523]
[1778760796563,56.73,79320.84,0.0,0.98172,1e-05,2.51523]
[1778760796693,56.73,79320.84,0.0,0.98172,1e-05,2.51523]
[1778760798495,56.73,79321.86,0.0,0.98173,1e-05,2.514]
[1778760803000,56.73,79321.99,0.0,0.98173,1e-05,2.51442]
[1778760809042,56.74,79321.6,0.0,0.98171,1e-05,2.51628]
[1778760809070,56.74,79323.73,0.0,0.98174,1e-05,2.51304]
[1778760810320,56.74,79323.73,0.0,0.98174,1e-05,2.51304]
[1778760810401,56.74,79323.73,0.0,0.98174,1e-05,2.51304]
[1778760811725,56.74,79324.77,0.0,0.98175,1e-05,2.51177]
[1778760811820,56.74,79327.2,0.0,0.9818,1e-05,2.50552]
[1778760813017,56.74,79327.2,0.0,0.9818,1e-05,2.50552]
[1778760813220,56.75,79336.77,0.0,0.98193,1e-05,2.49031]
[1778760813976,56.75,79336.77,0.0,0.98193,1e-05,2.49031]
[1778760814053,56.75,79339.78,0.0,0.98197,1e-05,2.48572]
[1778760816621,56.75,79337.6,0.0,0.98194,1e-05,2.48999]
[1778760817628,56.75,79333.17,0.0,0.98187,1e-05,2.49738]
[1778760822663,56.76,79332.98,0.0,0.98186,1e-05,2.49888]
[1778760824677,56.76,79335.03,0.0,0.98188,1e-05,2.49606]
[1778760827699,56.76,79332.82,0.0,0.98185,1e-05,2.50037]
[1778760830719,56.77,79331.6,0.0,0.98182,1e-05,2.50306]
[1778760835754,56.77,79332.27,0.0,0.98182,1e-05,2.50318]
[1778760837746,56.78,79333.22,0.0,0.98183,1e-05,2.50189]
[1778760837768,56.78,79327.28,0.0,0.98175,1e-05,2.51174]
[1778760839142,56.78,79327.28,0.0,0.98175,1e-05,2.51174]
[1778760839177,56.78,79322.18,0.0,0.98167,1e-05,2.52023]
[1778760844056,56.78,79322.31,0.0,0.98167,1e-05,2.52089]
[1778760844321,56.78,79322.31,0.0,0.98167,1e-05,2.52089]
[1778760849857,56.79,79322.35,0.0,0.98166,1e-05,2.52236]
[1778760852457,56.79,79322.36,0.0,0.98165,1e-05,2.52257]
[1778760852564,56.79,79322.4,0.0,0.98165,1e-05,2.52273]
[1778760852809,56.79,79322.4,0.0,0.98165,1e-05,2.52273]
[1778760853554,56.79,79322.72,0.0,0.98166,1e-05,2.52243]
[1778760853902,56.79,79322.72,0.0,0.98166,1e-05,2.52243]
[1778760854003,56.8,79323.83,0.0,0.98167,1e-05,2.52085]
[1778760856311,56.8,79324.2,0.0,0.98167,1e-05,2.52048]
[1778760856442,56.8,79324.2,0.0,0.98167,1e-05,2.52048]
[1778760856559,56.8,79324.24,0.0,0.98167,1e-05,2.52064]
[1778760858303,56.8,79324.16,0.0,0.98167,1e-05,2.52099]
[1778760858404,56.8,79325.52,0.0,0.98169,1e-05,2.51902]
[1778760858920,56.8,79324.27,0.0,0.98167,1e-05,2.52127]
[1778760860315,56.8,79324.27,0.0,0.98167,1e-05,2.52127]
[1778760865970,56.81,79325.29,0.0,0.98167,1e-05,2.52121]
[1778760871503,56.82,79325.48,0.0,0.98166,1e-05,2.52181]
[1778760873831,56.82,79325.6,0.0,0.98168,1e-05,2.51954]
[1778760874314,56.82,79325.6,0.0,0.98168,1e-05,2.51954]
[1778760874411,56.82,79325.65,0.0,0.98167,1e-05,2.51992]
[1778760876333,56.82,79325.28,0.0,0.98167,1e-05,2.52075]
[1778760876408,56.82,79325.5,0.0,0.98167,1e-05,2.52062]
[1778760876558,56.82,79325.5,0.0,0.98167,1e-05,2.52062]
[1778760876670,56.82,79325.5,0.0,0.98167,1e-05,2.52062]
[1778760877047,56.82,79329.48,0.0,0.98172,1e-05,2.51439]
[1778760878054,56.82,79332.09,0.0,0.98176,1e-05,2.51041]
[1778760881287,56.83,79332.76,0.0,0.98176,1e-05,2.50981]
[1778760887136,56.84,79332.9,0.0,0.98175,1e-05,2.51127]
[1778760893178,56.84,79332.7,0.0,0.98173,1e-05,2.51301]
[1778760898213,56.85,79332.73,0.0,0.98173,1e-05,2.51412]
[1778760903248,56.86,79332.5,0.0,0.98171,1e-05,2.51564]
[1778760903959,56.86,79332.5,0.0,0.98171,1e-05,2.51564]
[1778760904332,56.86,79332.5,0.0,0.98171,1e-05,2.51564]
[1778760904426,56.86,79334.85,0.0,0.98174,1e-05,2.51207]
[1778760905262,56.86,79337.63,0.0,0.98178,1e-05,2.50781]
[1778760906497,56.86,79337.63,0.0,0.98178,1e-05,2.50781]
[1778760906269,56.86,79339.91,0.0,0.98181,1e-05,2.50437]
[1778760907060,56.86,79339.91,0.0,0.98181,1e-05,2.50437]
[1778760907189,56.86,79339.91,0.0,0.98181,1e-05,2.50437]
[1778760907276,56.86,79343.89,0.0,0.98186,1e-05,2.4982]
[1778760908854,56.86,79343.97,0.0,0.98186,1e-05,2.49833]
[1778760909488,56.86,79343.97,0.0,0.98186,1e-05,2.49833]
[1778760909503,56.86,79343.97,0.0,0.98186,1e-05,2.49833]
[1778760910297,56.86,79346.45,0.0,0.98189,1e-05,2.49486]
[1778760911375,56.86,79346.45,0.0,0.98189,1e-05,2.49486]
[1778760911409,56.86,79346.45,0.0,0.98189,1e-05,2.49486]
[1778760911570,56.86,79346.45,0.0,0.98189,1e-05,2.49486]
[1778760911479,56.87,79347.87,0.0,0.98191,1e-05,2.49284]
[1778760911636,56.87,79347.87,0.0,0.98191,1e-05,2.49284]
[1778760912311,56.87,79350.12,0.0,0.98194,1e-05,2.48949]
[1778760913318,56.87,79352.05,0.0,0.98196,1e-05,2.48667]
[1778760914325,56.87,79353.83,0.0,0.98199,1e-05,2.48409]
[1778760919360,56.88,79353.97,0.0,0.98198,1e-05,2.48527]
[1778760924395,56.89,79354.05,0.0,0.98197,1e-05,2.48652]
[1778760925619,56.89,79354.0,0.0,0.98196,1e-05,2.48688]
[1778760928423,56.89,79355.4,0.0,0.98198,1e-05,2.48544]
[1778760928924,56.89,79355.4,0.0,0.98198,1e-05,2.48544]
[1778760929058,56.89,79355.4,0.0,0.98198,1e-05,2.48544]
[1778760930317,56.89,79355.3,0.0,0.98197,1e-05,2.48587]
[1778760930437,56.89,79355.35,0.0,0.98197,1e-05,2.48606]
[1778760930698,56.89,79355.35,0.0,0.98197,1e-05,2.48606]
[1778760930748,56.89,79355.35,0.0,0.98197,1e-05,2.48606]
[1778760930811,56.89,79355.35,0.0,0.98197,1e-05,2.48606]
[1778760931325,56.89,79355.35,0.0,0.98197,1e-05,2.48606]
[1778760931444,56.9,79355.99,0.0,0.98199,1e-05,2.48279]
[1778760933876,56.9,79356.15,0.0,0.98199,1e-05,2.48307]
[1778760934319,56.9,79356.15,0.0,0.98199,1e-05,2.48307]
[1778760934423,56.9,79356.15,0.0,0.98199,1e-05,2.48307]
[1778760934570,56.9,79356.15,0.0,0.98199,1e-05,2.48307]
[1778760934659,56.9,79356.16,0.0,0.98199,1e-05,2.48332]
[1778760936703,56.9,79358.23,0.0,0.98201,1e-05,2.48055]
[1778760936810,56.9,79358.23,0.0,0.98201,1e-05,2.48055]
[1778760936968,56.9,79358.23,0.0,0.98201,1e-05,2.48055]
[1778760937066,56.9,79358.23,0.0,0.98201,1e-05,2.48055]
[1778760937080,56.9,79358.23,0.0,0.98201,1e-05,2.48055]
[1778760937088,56.9,79358.23,0.0,0.98201,1e-05,2.48055]
[1778760937312,56.9,79358.23,0.0,0.98201,1e-05,2.48055]
[1778760937487,56.9,79358.7,0.0,0.98202,1e-05,2.48007]
[1778760938493,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939133,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939239,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939309,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939316,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939420,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939449,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939559,56.91,79361.77,0.0,0.98206,1e-05,2.47543]
[1778760939501,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760939610,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760939677,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760939809,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760939867,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760939920,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760939976,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940064,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940070,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940139,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940300,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940309,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940329,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940466,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940557,56.91,79361.43,0.0,0.98205,1e-05,2.47624]
[1778760940507,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760940743,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760940811,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760940876,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941041,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941060,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941143,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941151,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941277,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941313,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941339,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941389,56.91,79365.78,0.0,0.98211,1e-05,2.46958]
[1778760941514,56.91,79358.0,0.0,0.982,1e-05,2.48228]
[1778760941626,56.91,79358.0,0.0,0.982,1e-05,2.48228]
[1778760941770,56.91,79358.0,0.0,0.982,1e-05,2.48228]
[1778760941808,56.91,79358.0,0.0,0.982,1e-05,2.48228]
[1778760941867,56.91,79358.0,0.0,0.982,1e-05,2.48228]
[1778760942521,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760942711,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760942769,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760942810,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760942895,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760942934,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760943007,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760943054,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760943169,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760943311,56.91,79353.25,0.0,0.98193,1e-05,2.49017]
[1778760943528,56.91,79357.19,0.0,0.98198,1e-05,2.48413]
[1778760943885,56.91,79357.19,0.0,0.98198,1e-05,2.48413]
[1778760944015,56.91,79357.19,0.0,0.98198,1e-05,2.48413]
[1778760944060,56.91,79357.19,0.0,0.98198,1e-05,2.48413]
[1778760944214,56.91,79357.19,0.0,0.98198,1e-05,2.48413]
[1778760944535,56.91,79357.61,0.0,0.98199,1e-05,2.4837]
[1778760946562,56.92,79357.49,0.0,0.98198,1e-05,2.48416]
[1778760946645,56.92,79357.39,0.0,0.98198,1e-05,2.48458]
[1778760946810,56.92,79357.39,0.0,0.98198,1e-05,2.48458]
[1778760946919,56.92,79357.39,0.0,0.98198,1e-05,2.48458]
[1778760947260,56.92,79357.39,0.0,0.98198,1e-05,2.48458]
[1778760947301,56.92,79357.39,0.0,0.98198,1e-05,2.48458]
[1778760947307,56.92,79357.39,0.0,0.98198,1e-05,2.48458]
[1778760947361,56.92,79357.39,0.0,0.98198,1e-05,2.48484]
[1778760951412,56.92,79357.64,0.0,0.98197,1e-05,2.48547]
[1778760951517,56.92,79357.64,0.0,0.98197,1e-05,2.48547]
[1778760951562,56.92,79357.64,0.0,0.98197,1e-05,2.48547]
[1778760951584,56.93,79358.32,0.0,0.98198,1e-05,2.48464]
[1778760951723,56.93,79358.32,0.0,0.98198,1e-05,2.48464]
[1778760957626,56.93,79359.38,0.0,0.98198,1e-05,2.48448]
[1778760959405,56.93,79359.38,0.0,0.98198,1e-05,2.48448]
[1778760960121,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960173,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960231,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960308,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960369,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960520,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960561,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960585,56.93,79360.32,0.0,0.98199,1e-05,2.48323]
[1778760960620,56.94,79360.44,0.0,0.98199,1e-05,2.48355]
[1778760960870,56.94,79360.44,0.0,0.98199,1e-05,2.48355]
[1778760961335,56.94,79360.44,0.0,0.98199,1e-05,2.48355]
[1778760961439,56.94,79360.44,0.0,0.98199,1e-05,2.48355]
[1778760961558,56.94,79360.44,0.0,0.98199,1e-05,2.48355]
[1778760961541,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760961687,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760961807,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760961948,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760962022,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760962058,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760962166,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760962279,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760962314,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760962420,56.94,79360.32,0.0,0.98199,1e-05,2.48374]
[1778760962521,56.94,79360.28,0.0,0.98198,1e-05,2.48406]
[1778760962718,56.94,79360.28,0.0,0.98198,1e-05,2.48406]
[1778760964313,56.94,79360.93,0.0,0.98199,1e-05,2.48328]
[1778760964412,56.94,79361.41,0.0,0.982,1e-05,2.48277]
[1778760965358,56.94,79361.41,0.0,0.982,1e-05,2.48277]
[1778760965410,56.94,79361.41,0.0,0.982,1e-05,2.48277]
[1778760965561,56.94,79361.41,0.0,0.982,1e-05,2.48277]
[1778760965697,56.94,79361.38,0.0,0.98199,1e-05,2.48307]
[1778760965760,56.94,79361.38,0.0,0.98199,1e-05,2.48307]
[1778760965799,56.94,79362.22,0.0,0.982,1e-05,2.48199]
[1778760971724,56.95,79362.17,0.0,0.98199,1e-05,2.48359]
[1778760974289,56.95,79362.24,0.0,0.98199,1e-05,2.48373]
[1778760975752,56.96,79364.1,0.0,0.98201,1e-05,2.48151]
[1778760978154,56.96,79364.1,0.0,0.98201,1e-05,2.48151]
[1778760978265,56.96,79364.1,0.0,0.98201,1e-05,2.48151]
[1778760978316,56.96,79364.1,0.0,0.98201,1e-05,2.48151]
[1778760978445,56.96,79364.1,0.0,0.98201,1e-05,2.48151]
[1778760978479,56.96,79364.1,0.0,0.98201,1e-05,2.48151]
[1778760978484,56.96,79364.05,0.0,0.982,1e-05,2.4821]
[1778760978901,56.96,79364.05,0.0,0.982,1e-05,2.4821]
[1778760980173,56.96,79364.09,0.0,0.982,1e-05,2.48228]
[1778760980230,56.96,79364.09,0.0,0.982,1e-05,2.48228]
[1778760981057,56.96,79364.72,0.0,0.98201,1e-05,2.48153]
[1778760981263,56.96,79364.72,0.0,0.98201,1e-05,2.48153]
[1778760982801,56.97,79366.31,0.0,0.98202,1e-05,2.47974]
[1778760984027,56.97,79366.31,0.0,0.98202,1e-05,2.47974]
[1778760984077,56.97,79366.31,0.0,0.98202,1e-05,2.47974]
[1778760984186,56.97,79366.31,0.0,0.98202,1e-05,2.47974]
[1778760984278,56.97,79372.14,0.0,0.9821,1e-05,2.4707]
[1778760986325,56.97,79372.99,0.0,0.98211,1e-05,2.46962]
[1778760988118,56.97,79370.07,0.0,0.98206,1e-05,2.47509]
[1778760988870,56.97,79370.07,0.0,0.98206,1e-05,2.47509]
[1778760990319,56.98,79369.98,0.0,0.98206,1e-05,2.4755]
[1778760990413,56.98,79370.04,0.0,0.98206,1e-05,2.47567]
[1778760991691,56.98,79370.01,0.0,0.98206,1e-05,2.47599]
[1778760991809,56.98,79370.01,0.0,0.98206,1e-05,2.47599]
[1778760991920,56.98,79370.01,0.0,0.98206,1e-05,2.47599]
[1778760992012,56.98,79368.27,0.0,0.98205,1e-05,2.47652]
[1778760992871,56.98,79366.69,0.0,0.98202,1e-05,2.4793]
[1778760993885,56.98,79366.69,0.0,0.98202,1e-05,2.4793]
[1778760994327,56.98,79366.69,0.0,0.98202,1e-05,2.4793]
[1778760994420,56.98,79366.69,0.0,0.98202,1e-05,2.4793]
[1778760994568,56.98,79366.69,0.0,0.98202,1e-05,2.4793]
[1778760994678,56.98,79366.83,0.0,0.98202,1e-05,2.4796]
[1778760998913,56.99,79362.84,0.0,0.98196,1e-05,2.48702]
[1778760999920,56.99,79359.95,0.0,0.98191,1e-05,2.4919]
[1778761003948,57.0,79359.02,0.0,0.98189,1e-05,2.49436]
[1778761006969,57.0,79361.04,0.0,0.98191,1e-05,2.49185]
[1778761012009,57.01,79361.77,0.0,0.98191,1e-05,2.49192]
[1778761014080,57.01,79361.76,0.0,0.98191,1e-05,2.49219]
[1778761016322,57.01,79361.57,0.0,0.98191,1e-05,2.49299]
[1778761016424,57.01,79361.57,0.0,0.98191,1e-05,2.49299]
[1778761017059,57.01,79361.57,0.0,0.9819,1e-05,2.49324]
[1778761017171,57.01,79361.57,0.0,0.9819,1e-05,2.49324]
[1778761020319,57.01,79361.37,0.0,0.9819,1e-05,2.49406]
[1778761021071,57.02,79357.83,0.0,0.98184,1e-05,2.50048]
[1778761022520,57.02,79357.83,0.0,0.98184,1e-05,2.50048]
[1778761022595,57.02,79353.22,0.0,0.98177,1e-05,2.50813]
[1778761025100,57.02,79350.44,0.0,0.98173,1e-05,2.51328]
[1778761026107,57.02,79348.16,0.0,0.9817,1e-05,2.51717]
[1778761031257,57.03,79348.09,0.0,0.98169,1e-05,2.5181]
[1778761031296,57.03,79344.2,0.0,0.98163,1e-05,2.52459]
[1778761032453,57.03,79344.2,0.0,0.98163,1e-05,2.52459]
[1778761032502,57.03,79331.19,0.0,0.98145,1e-05,2.5459]
[1778761033158,57.03,79329.44,0.0,0.98142,1e-05,2.5489]
[1778761033856,57.03,79329.44,0.0,0.98142,1e-05,2.5489]
[1778761034321,57.03,79329.44,0.0,0.98142,1e-05,2.5489]
[1778761035154,57.03,79329.4,0.0,0.98142,1e-05,2.54912]
[1778761035172,57.03,79329.33,0.0,0.98141,1e-05,2.54938]
[1778761036062,57.03,79329.33,0.0,0.98141,1e-05,2.54938]
[1778761036317,57.03,79329.33,0.0,0.98141,1e-05,2.54938]
[1778761037186,57.03,79332.03,0.0,0.98145,1e-05,2.54529]
[1778761039200,57.04,79330.05,0.0,0.98142,1e-05,2.54884]
[1778761043686,57.04,79329.85,0.0,0.98141,1e-05,2.54948]
[1778761048887,57.04,79330.27,0.0,0.98141,1e-05,2.54991]
[1778761050315,57.04,79330.13,0.0,0.98141,1e-05,2.55029]
[1778761050412,57.05,79329.29,0.0,0.98139,1e-05,2.55182]
[1778761051882,57.05,79329.03,0.0,0.98141,1e-05,2.54985]
[1778761052063,57.05,79329.03,0.0,0.98141,1e-05,2.54985]
[1778761052119,57.05,79329.03,0.0,0.98141,1e-05,2.54985]
[1778761052293,57.05,79327.17,0.0,0.98138,1e-05,2.55304]
[1778761053300,57.05,79325.79,0.0,0.98136,1e-05,2.55544]
[1778761053885,57.05,79325.79,0.0,0.98136,1e-05,2.55544]
[1778761054318,57.05,79325.79,0.0,0.98136,1e-05,2.55544]
[1778761054322,57.05,79326.18,0.0,0.98136,1e-05,2.55495]
[1778761056879,57.05,79326.4,0.0,0.98136,1e-05,2.5549]
[1778761057328,57.05,79326.5,0.0,0.98136,1e-05,2.55489]
[1778761058057,57.05,79326.5,0.0,0.98136,1e-05,2.55489]
[1778761063370,57.06,79325.92,0.0,0.98135,1e-05,2.55673]
[1778761066392,57.06,79322.73,0.0,0.9813,1e-05,2.5624]
[1778761066794,57.06,79322.73,0.0,0.9813,1e-05,2.5624]
[1778761066938,57.06,79322.73,0.0,0.9813,1e-05,2.5624]
[1778761067398,57.06,79318.78,0.0,0.98124,1e-05,2.56901]
[1778761068405,57.06,79314.2,0.0,0.98117,1e-05,2.57665]
[1778761070336,57.06,79313.69,0.0,0.98116,1e-05,2.5776]
[1778761075455,57.06,79315.22,0.0,0.98118,1e-05,2.57577]
[1778761076579,57.06,79315.22,0.0,0.98118,1e-05,2.57577]
[1778761076672,57.06,79316.13,0.0,0.98119,1e-05,2.5744]
[1778761077469,57.07,79314.9,0.0,0.98117,1e-05,2.57654]
[1778761079483,57.07,79315.85,0.0,0.98119,1e-05,2.57521]
[1778761079997,57.07,79315.85,0.0,0.98119,1e-05,2.57521]
[1778761087539,57.07,79315.44,0.0,0.98117,1e-05,2.57682]
[1778761089036,57.07,79315.35,0.0,0.98117,1e-05,2.57708]
[1778761092570,57.07,79315.51,0.0,0.98117,1e-05,2.57716]
[1778761092668,57.07,79315.51,0.0,0.98117,1e-05,2.57728]
[1778761093582,57.07,79320.23,0.0,0.98123,1e-05,2.56964]
[1778761094295,57.07,79320.23,0.0,0.98123,1e-05,2.56964]
[1778761094309,57.07,79320.23,0.0,0.98123,1e-05,2.56964]
[1778761094396,57.07,79320.23,0.0,0.98123,1e-05,2.56964]
[1778761094594,57.08,79323.26,0.0,0.98128,1e-05,2.56479]
[1778761096612,57.08,79322.72,0.0,0.98127,1e-05,2.5658]
[1778761096621,57.08,79315.41,0.0,0.98116,1e-05,2.57793]
[1778761096808,57.08,79315.41,0.0,0.98116,1e-05,2.57793]
[1778761097612,57.08,79307.79,0.0,0.98105,1e-05,2.5906]
[1778761098028,57.08,79307.79,0.0,0.98105,1e-05,2.5906]
[1778761098619,57.08,79306.13,0.0,0.98103,1e-05,2.59345]
[1778761100645,57.08,79303.21,0.0,0.98098,1e-05,2.59845]
[1778761100895,57.08,79303.21,0.0,0.98098,1e-05,2.59845]
[1778761101641,57.08,79294.99,0.0,0.98086,1e-05,2.61215]
[1778761102648,57.08,79290.85,0.0,0.9808,1e-05,2.6191]
[1778761104662,57.08,79290.38,0.0,0.98079,1e-05,2.61997]
[1778761107565,57.08,79290.57,0.0,0.9808,1e-05,2.61973]
[1778761107699,57.08,79287.68,0.0,0.98075,1e-05,2.62458]
[1778761108439,57.08,79287.68,0.0,0.98075,1e-05,2.62458]
[1778761108488,57.08,79287.68,0.0,0.98075,1e-05,2.62458]
[1778761108692,57.08,79268.47,0.0,0.98047,1e-05,2.65677]
[1778761109699,57.08,79264.03,0.0,0.9804,1e-05,2.66428]
[1778761110079,57.08,79264.03,0.0,0.9804,1e-05,2.66428]
[1778761110706,57.08,79264.08,0.0,0.9804,1e-05,2.66416]
[1778761111669,57.08,79264.08,0.0,0.9804,1e-05,2.66416]
[1778761116108,57.08,79264.86,0.0,0.98044,1e-05,2.66001]
[1778761116806,57.08,79265.08,0.0,0.98044,1e-05,2.65964]
[1778761119038,57.08,79265.2,0.0,0.98044,1e-05,2.65934]
[1778761119085,57.08,79265.2,0.0,0.98044,1e-05,2.65934]
[1778761119772,57.08,79268.18,0.0,0.98049,1e-05,2.6543]
[1778761121786,57.08,79266.03,0.0,0.98045,1e-05,2.65787]
[1778761121819,57.08,79266.03,0.0,0.98045,1e-05,2.65787]
[1778761121904,57.08,79266.03,0.0,0.98045,1e-05,2.65787]
[1778761122067,57.08,79266.03,0.0,0.98045,1e-05,2.65787]
[1778761125816,57.08,79265.57,0.0,0.98045,1e-05,2.65855]
[1778761125846,57.08,79265.57,0.0,0.98045,1e-05,2.65855]
[1778761126064,57.08,79265.57,0.0,0.98045,1e-05,2.65855]
[1778761126165,57.08,79260.8,0.0,0.98038,1e-05,2.66655]
[1778761126809,57.08,79260.8,0.0,0.98038,1e-05,2.66655]
[1778761126822,57.08,79259.49,0.0,0.98036,1e-05,2.66871]
[1778761131857,57.08,79263.93,0.0,0.98043,1e-05,2.66096]
[1778761133871,57.08,79262.42,0.0,0.9804,1e-05,2.66342]
[1778761134878,57.08,79259.92,0.0,0.98037,1e-05,2.6676]
[1778761137899,57.08,79261.77,0.0,0.9804,1e-05,2.66433]
[1778761138906,57.08,79263.5,0.0,0.98042,1e-05,2.66137]
[1778761143941,57.07,79263.95,0.0,0.98043,1e-05,2.66043]
[1778761146359,57.07,79263.58,0.0,0.98043,1e-05,2.66101]
[1778761153004,57.07,79263.75,0.0,0.98043,1e-05,2.66044]
[1778761158039,57.07,79263.7,0.0,0.98043,1e-05,2.66035]
[1778761163074,57.07,79264.04,0.0,0.98044,1e-05,2.6596]
[1778761168109,57.07,79264.12,0.0,0.98044,1e-05,2.65928]
[1778761170123,57.07,79265.65,0.0,0.98046,1e-05,2.65663]
[1778761171130,57.07,79264.77,0.0,0.98047,1e-05,2.65546]
[1778761176165,57.07,79264.75,0.0,0.98047,1e-05,2.65533]
[1778761181431,57.07,79264.0,0.0,0.98046,1e-05,2.65646]
[1778761189479,57.07,79264.06,0.0,0.98046,1e-05,2.65608]
[1778761192601,57.07,79264.24,0.0,0.98047,1e-05,2.65568]
[1778761197316,57.06,79266.26,0.0,0.9805,1e-05,2.65207]
[1778761197925,57.06,79266.26,0.0,0.9805,1e-05,2.65207]
[1778761198323,57.06,79274.17,0.0,0.98062,1e-05,2.63878]
[1778761199330,57.06,79278.68,0.0,0.98068,1e-05,2.63123]
[1778761200337,57.06,79279.84,0.0,0.9807,1e-05,2.6293]
[1778761203546,57.06,79280.09,0.0,0.9807,1e-05,2.62891]
[1778761203594,57.06,79275.5,0.0,0.98064,1e-05,2.63659]
[1778761204366,57.06,79271.35,0.0,0.98058,1e-05,2.64354]
[1778761205636,57.06,79271.35,0.0,0.98058,1e-05,2.64354]
[1778761205707,57.06,79272.34,0.0,0.98059,1e-05,2.64187]
[1778761206379,57.06,79284.43,0.0,0.98077,1e-05,2.62166]
[1778761207386,57.06,79291.13,0.0,0.98087,1e-05,2.61054]
[1778761208647,57.06,79291.13,0.0,0.98087,1e-05,2.61054]
[1778761209400,57.07,79294.36,0.0,0.98091,1e-05,2.60527]
[1778761210407,57.07,79296.79,0.0,0.98095,1e-05,2.6013]
[1778761211414,57.07,79298.23,0.0,0.98097,1e-05,2.59898]
[1778761212421,57.07,79301.79,0.0,0.98102,1e-05,2.59317]
[1778761214710,57.07,79301.19,0.0,0.98101,1e-05,2.59424]
[1778761216449,57.07,79302.37,0.0,0.98102,1e-05,2.59252]
[1778761218463,57.07,79301.05,0.0,0.981,1e-05,2.59486]
[1778761223498,57.07,79301.44,0.0,0.98101,1e-05,2.5946]
[1778761225512,57.07,79305.22,0.0,0.98106,1e-05,2.58851]
[1778761231560,57.07,79305.55,0.0,0.98108,1e-05,2.58589]
[1778761233573,57.07,79306.39,0.0,0.98109,1e-05,2.58468]
[1778761238608,57.08,79307.14,0.0,0.9811,1e-05,2.58387]
[1778761241629,57.08,79308.04,0.0,0.98111,1e-05,2.58264]
[1778761242636,57.08,79311.58,0.0,0.98116,1e-05,2.5769]
[1778761244650,57.08,79313.12,0.0,0.98118,1e-05,2.57456]
[1778761249685,57.08,79313.04,0.0,0.98117,1e-05,2.57519]
[1778761253713,57.08,79314.41,0.0,0.98119,1e-05,2.57334]
[1778761254112,57.08,79314.41,0.0,0.98119,1e-05,2.57334]
[1778761254314,57.08,79314.41,0.0,0.98119,1e-05,2.57334]
[1778761254377,57.08,79314.41,0.0,0.98119,1e-05,2.57334]
[1778761254441,57.08,79314.41,0.0,0.98119,1e-05,2.57334]
[1778761255822,57.09,79313.86,0.0,0.98118,1e-05,2.57435]
[1778761255849,57.09,79317.11,0.0,0.98123,1e-05,2.56912]
[1778761256105,57.09,79317.11,0.0,0.98123,1e-05,2.56912]
[1778761257119,57.09,79319.78,0.0,0.98126,1e-05,2.56486]
[1778761257239,57.09,79319.78,0.0,0.98126,1e-05,2.56486]
[1778761257313,57.09,79319.78,0.0,0.98126,1e-05,2.56486]
[1778761257414,57.09,79319.78,0.0,0.98126,1e-05,2.56486]
[1778761257572,57.09,79319.78,0.0,0.98126,1e-05,2.56486]
[1778761257743,57.09,79320.82,0.0,0.98128,1e-05,2.56327]
[1778761260197,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260310,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260325,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260376,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260578,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260629,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260771,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260810,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260823,57.09,79322.35,0.0,0.9813,1e-05,2.56101]
[1778761260872,57.09,79324.19,0.0,0.98132,1e-05,2.55812]
[1778761261053,57.09,79324.19,0.0,0.98132,1e-05,2.55812]
[1778761261060,57.09,79324.19,0.0,0.98132,1e-05,2.55812]
[1778761261105,57.09,79324.19,0.0,0.98132,1e-05,2.55812]
[1778761261771,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761262900,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263059,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263072,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263098,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263255,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263309,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263803,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263878,57.09,79324.12,0.0,0.98132,1e-05,2.55836]
[1778761263904,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264025,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264059,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264076,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264408,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264518,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264563,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264573,57.09,79327.98,0.0,0.98137,1e-05,2.55232]
[1778761264792,57.09,79326.99,0.0,0.98136,1e-05,2.55407]
[1778761265961,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266059,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266097,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266148,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266207,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266307,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266349,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266498,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266540,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266567,57.09,79327.05,0.0,0.98136,1e-05,2.55411]
[1778761266806,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267133,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267194,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267246,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267310,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267351,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267403,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267513,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267559,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267565,57.09,79332.49,0.0,0.98143,1e-05,2.54539]
[1778761267813,57.09,79333.07,0.0,0.98144,1e-05,2.54458]
[1778761272848,57.1,79333.38,0.0,0.98144,1e-05,2.54484]
[1778761275013,57.1,79333.41,0.0,0.98144,1e-05,2.54495]
[1778761275059,57.1,79333.41,0.0,0.98144,1e-05,2.54495]
[1778761275121,57.1,79333.41,0.0,0.98144,1e-05,2.54495]
[1778761275176,57.1,79333.41,0.0,0.98144,1e-05,2.54495]
[1778761275309,57.1,79333.41,0.0,0.98144,1e-05,2.54495]
[1778761275869,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276028,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276058,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276139,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276191,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276282,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276309,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276334,57.1,79329.69,0.0,0.98138,1e-05,2.55131]
[1778761276876,57.1,79327.87,0.0,0.98135,1e-05,2.55443]
[1778761280199,57.1,79328.09,0.0,0.98135,1e-05,2.55448]
[1778761280312,57.1,79328.09,0.0,0.98135,1e-05,2.55448]
[1778761280321,57.1,79328.09,0.0,0.98135,1e-05,2.55448]
[1778761280548,57.1,79328.09,0.0,0.98135,1e-05,2.55448]
[1778761280559,57.1,79328.09,0.0,0.98135,1e-05,2.55448]
[1778761280904,57.1,79328.05,0.0,0.98135,1e-05,2.55468]
[1778761282667,57.1,79328.18,0.0,0.98135,1e-05,2.5546]
[1778761282767,57.1,79328.18,0.0,0.98135,1e-05,2.5546]
[1778761282813,57.1,79328.18,0.0,0.98135,1e-05,2.5546]
[1778761282921,57.11,79328.05,0.0,0.98135,1e-05,2.55494]
[1778761283006,57.11,79328.05,0.0,0.98135,1e-05,2.55494]
[1778761283054,57.11,79328.05,0.0,0.98135,1e-05,2.55494]
[1778761283311,57.11,79328.05,0.0,0.98135,1e-05,2.55494]
[1778761283355,57.11,79328.05,0.0,0.98135,1e-05,2.55494]
[1778761283928,57.11,79325.09,0.0,0.98131,1e-05,2.55991]
[1778761289819,57.11,79326.3,0.0,0.98132,1e-05,2.55854]
[1778761289866,57.11,79326.3,0.0,0.98132,1e-05,2.55854]
[1778761289937,57.11,79326.3,0.0,0.98132,1e-05,2.55854]
[1778761289920,57.11,79325.71,0.0,0.98131,1e-05,2.55963]
[1778761290061,57.11,79325.71,0.0,0.98131,1e-05,2.55963]
[1778761290216,57.11,79325.71,0.0,0.98131,1e-05,2.55963]
[1778761290317,57.11,79326.65,0.0,0.98132,1e-05,2.55821]
[1778761292649,57.11,79326.72,0.0,0.98132,1e-05,2.55821]
[1778761292774,57.11,79326.72,0.0,0.98132,1e-05,2.55821]
[1778761292808,57.11,79326.72,0.0,0.98132,1e-05,2.55821]
[1778761292920,57.11,79326.72,0.0,0.98132,1e-05,2.55821]
[1778761292876,57.11,79327.16,0.0,0.98134,1e-05,2.55505]
[1778761292999,57.11,79327.16,0.0,0.98134,1e-05,2.55505]
[1778761293058,57.11,79327.16,0.0,0.98134,1e-05,2.55505]
[1778761293200,57.11,79327.16,0.0,0.98134,1e-05,2.55505]
[1778761293349,57.11,79327.16,0.0,0.98134,1e-05,2.55505]
[1778761293450,57.11,79327.51,0.0,0.98135,1e-05,2.5546]
[1778761295807,57.11,79327.64,0.0,0.98135,1e-05,2.55451]
[1778761295921,57.11,79327.64,0.0,0.98135,1e-05,2.55451]
[1778761295974,57.11,79327.71,0.0,0.98135,1e-05,2.55452]
[1778761297812,57.11,79327.75,0.0,0.98135,1e-05,2.55458]
[1778761297927,57.11,79327.75,0.0,0.98135,1e-05,2.55458]
[1778761297913,57.11,79327.75,0.0,0.98135,1e-05,2.5547]
[1778761297979,57.11,79327.75,0.0,0.98135,1e-05,2.5547]
[1778761298426,57.11,79327.75,0.0,0.98135,1e-05,2.5547]
[1778761298478,57.11,79327.75,0.0,0.98135,1e-05,2.5547]
[1778761298562,57.11,79327.75,0.0,0.98135,1e-05,2.5547]
[1778761298597,57.11,79327.75,0.0,0.98135,1e-05,2.5547]
[1778761298775,57.11,79327.75,0.0,0.98135,1e-05,2.5547]
[1778761298876,57.12,79327.75,0.0,0.98135,1e-05,2.55483]
[1778761301810,57.12,79327.9,0.0,0.98135,1e-05,2.55482]
[1778761301866,57.12,79327.9,0.0,0.98135,1e-05,2.55482]
[1778761301918,57.12,79327.9,0.0,0.98135,1e-05,2.55482]
[1778761301926,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761301983,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302059,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302065,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302308,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302350,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302784,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302847,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302914,57.12,79327.88,0.0,0.98135,1e-05,2.55498]
[1778761302948,57.12,79327.79,0.0,0.98134,1e-05,2.55525]
[1778761303060,57.12,79327.79,0.0,0.98134,1e-05,2.55525]
[1778761303073,57.12,79327.79,0.0,0.98134,1e-05,2.55525]
[1778761303349,57.12,79327.79,0.0,0.98134,1e-05,2.55525]
[1778761303571,57.12,79327.79,0.0,0.98134,1e-05,2.55525]
[1778761303574,57.12,79331.93,0.0,0.9814,1e-05,2.54862]
[1778761304069,57.12,79333.51,0.0,0.98142,1e-05,2.54617]
[1778761305912,57.12,79333.51,0.0,0.98142,1e-05,2.54617]
[1778761305964,57.12,79333.51,0.0,0.98142,1e-05,2.54617]
[1778761306083,57.12,79333.66,0.0,0.98142,1e-05,2.5462]
[1778761307811,57.12,79333.66,0.0,0.98142,1e-05,2.5462]
[1778761307929,57.12,79333.66,0.0,0.98142,1e-05,2.5462]
[1778761307911,57.12,79333.89,0.0,0.98142,1e-05,2.54595]
[1778761313561,57.12,79334.1,0.0,0.98142,1e-05,2.54627]
[1778761313763,57.13,79336.89,0.0,0.98146,1e-05,2.54186]
[1778761318101,57.13,79337.07,0.0,0.98146,1e-05,2.54211]
[1778761321188,57.13,79333.11,0.0,0.9814,1e-05,2.54908]
[1778761322195,57.13,79330.49,0.0,0.98136,1e-05,2.55347]
[1778761323893,57.13,79330.49,0.0,0.98136,1e-05,2.55347]
[1778761328902,57.13,79331.32,0.0,0.98137,1e-05,2.55269]
[1778761330380,57.14,79330.63,0.0,0.98135,1e-05,2.55404]
[1778761330410,57.14,79330.57,0.0,0.98135,1e-05,2.55426]
[1778761331259,57.14,79325.86,0.0,0.98128,1e-05,2.56206]
[1778761332158,57.14,79325.86,0.0,0.98128,1e-05,2.56206]
[1778761332315,57.14,79325.86,0.0,0.98128,1e-05,2.56206]
[1778761332350,57.14,79325.86,0.0,0.98128,1e-05,2.56206]
[1778761332373,57.14,79320.58,0.0,0.98121,1e-05,2.5708]
[1778761333273,57.14,79314.15,0.0,0.98111,1e-05,2.58144]
[1778761335394,57.14,79315.57,0.0,0.98113,1e-05,2.57924]
[1778761336294,57.14,79323.31,0.0,0.98124,1e-05,2.56662]
[1778761337301,57.14,79326.49,0.0,0.98129,1e-05,2.56152]
[1778761339315,57.14,79330.15,0.0,0.98134,1e-05,2.55575]
[1778761341329,57.14,79331.22,0.0,0.98135,1e-05,2.55424]
[1778761343343,57.14,79332.49,0.0,0.98137,1e-05,2.5524]
[1778761344350,57.14,79333.75,0.0,0.98139,1e-05,2.55047]
[1778761345445,57.14,79333.75,0.0,0.98139,1e-05,2.55047]
[1778761346365,57.15,79338.83,0.0,0.98146,1e-05,2.54246]
[1778761351399,57.15,79337.77,0.0,0.98145,1e-05,2.54231]
[1778761353413,57.15,79339.21,0.0,0.98147,1e-05,2.54025]
[1778761354420,57.15,79340.75,0.0,0.98149,1e-05,2.5379]
[1778761355427,57.15,79343.07,0.0,0.98152,1e-05,2.53429]
[1778761356434,57.15,79344.96,0.0,0.98155,1e-05,2.53138]
[1778761358882,57.15,79345.71,0.0,0.98156,1e-05,2.53033]
[1778761359817,57.15,79345.37,0.0,0.98155,1e-05,2.53104]
[1778761359919,57.16,79346.31,0.0,0.98156,1e-05,2.52967]
[1778761360465,57.16,79347.38,0.0,0.98158,1e-05,2.52811]
[1778761361723,57.16,79347.38,0.0,0.98158,1e-05,2.52811]
[1778761361770,57.16,79347.38,0.0,0.98158,1e-05,2.52811]
[1778761361810,57.16,79347.38,0.0,0.98158,1e-05,2.52811]
[1778761361930,57.16,79347.38,0.0,0.98158,1e-05,2.52811]
[1778761362031,57.16,79347.53,0.0,0.98158,1e-05,2.52803]
[1778761368522,57.16,79347.63,0.0,0.98157,1e-05,2.529]
[1778761371543,57.17,79346.35,0.0,0.98155,1e-05,2.53154]
[1778761372550,57.17,79345.28,0.0,0.98153,1e-05,2.53343]
[1778761377585,57.17,79344.35,0.0,0.98151,1e-05,2.53568]
[1778761378875,57.17,79344.35,0.0,0.98151,1e-05,2.53568]
[1778761381826,57.17,79344.4,0.0,0.98151,1e-05,2.53603]
[1778761381996,57.17,79344.4,0.0,0.98151,1e-05,2.53603]
[1778761382028,57.17,79344.4,0.0,0.98151,1e-05,2.53603]
[1778761382075,57.17,79344.4,0.0,0.98151,1e-05,2.53603]
[1778761382116,57.17,79345.3,0.0,0.98152,1e-05,2.53486]
[1778761383627,57.17,79350.34,0.0,0.98159,1e-05,2.52686]
[1778761384634,57.18,79344.94,0.0,0.98151,1e-05,2.53576]
[1778761385641,57.18,79343.36,0.0,0.98149,1e-05,2.53846]
[1778761388662,57.18,79342.36,0.0,0.98147,1e-05,2.5405]
[1778761390129,57.18,79342.69,0.0,0.98147,1e-05,2.5401]
[1778761392690,57.18,79340.67,0.0,0.98144,1e-05,2.54379]
[1778761394704,57.18,79342.95,0.0,0.98147,1e-05,2.54035]
[1778761396161,57.18,79342.66,0.0,0.98147,1e-05,2.54096]
[1778761401753,57.19,79341.92,0.0,0.98145,1e-05,2.54297]
[1778761402156,57.19,79341.92,0.0,0.98145,1e-05,2.54297]
[1778761403767,57.19,79339.1,0.0,0.98141,1e-05,2.54782]
[1778761408803,57.19,79339.2,0.0,0.9814,1e-05,2.54828]
[1778761409810,57.19,79338.25,0.0,0.98139,1e-05,2.54995]
[1778761412831,57.2,79333.79,0.0,0.98134,1e-05,2.55502]
[1778761413883,57.2,79333.79,0.0,0.98134,1e-05,2.55502]
[1778761413903,57.2,79332.03,0.0,0.98131,1e-05,2.558]
[1778761415821,57.2,79331.6,0.0,0.98131,1e-05,2.55881]
[1778761415852,57.2,79331.35,0.0,0.9813,1e-05,2.55933]
[1778761416643,57.2,79331.35,0.0,0.9813,1e-05,2.55933]
[1778761416692,57.2,79331.35,0.0,0.9813,1e-05,2.55933]
[1778761416808,57.2,79331.35,0.0,0.9813,1e-05,2.55933]
[1778761416918,57.2,79331.35,0.0,0.9813,1e-05,2.55933]
[1778761417019,57.2,79331.54,0.0,0.9813,1e-05,2.55912]
[1778761420887,57.2,79330.31,0.0,0.98128,1e-05,2.56158]
[1778761421894,57.2,79328.32,0.0,0.98125,1e-05,2.56494]
[1778761422901,57.2,79327.02,0.0,0.98123,1e-05,2.56716]
[1778761424995,57.2,79326.58,0.0,0.98123,1e-05,2.56798]
[1778761428925,57.2,79326.12,0.0,0.98122,1e-05,2.56914]
[1778761429823,57.2,79326.05,0.0,0.98121,1e-05,2.56935]
[1778761429944,57.2,79326.05,0.0,0.98121,1e-05,2.56935]
[1778761429996,57.2,79326.05,0.0,0.98121,1e-05,2.56935]
[1778761430069,57.2,79326.05,0.0,0.98121,1e-05,2.56935]
[1778761430045,57.2,79326.03,0.0,0.98121,1e-05,2.56949]
[1778761430273,57.2,79326.03,0.0,0.98121,1e-05,2.56949]
[1778761430957,57.21,79326.21,0.0,0.98121,1e-05,2.56929]
[1778761435992,57.21,79326.43,0.0,0.98121,1e-05,2.56944]
[1778761441029,57.21,79326.13,0.0,0.9812,1e-05,2.57044]
[1778761446064,57.21,79325.86,0.0,0.9812,1e-05,2.57139]
[1778761451099,57.22,79328.0,0.0,0.98122,1e-05,2.5684]
[1778761452106,57.22,79329.52,0.0,0.98124,1e-05,2.56613]
[1778761456386,57.22,79330.21,0.0,0.98125,1e-05,2.56545]
[1778761458908,57.22,79330.21,0.0,0.98125,1e-05,2.56545]
[1778761459342,57.22,79330.21,0.0,0.98125,1e-05,2.56568]
[1778761459410,57.22,79330.18,0.0,0.98124,1e-05,2.56584]
[1778761460468,57.22,79330.18,0.0,0.98124,1e-05,2.56584]
[1778761460809,57.22,79330.18,0.0,0.98124,1e-05,2.56584]
[1778761460931,57.22,79330.18,0.0,0.98124,1e-05,2.56584]
[1778761461032,57.22,79330.32,0.0,0.98125,1e-05,2.56573]
[1778761462222,57.22,79330.41,0.0,0.98125,1e-05,2.56569]
[1778761462270,57.22,79332.98,0.0,0.98128,1e-05,2.56161]
[1778761463183,57.22,79339.96,0.0,0.98138,1e-05,2.55035]
[1778761464190,57.22,79342.89,0.0,0.98142,1e-05,2.54573]
[1778761465197,57.23,79345.53,0.0,0.98146,1e-05,2.5416]
[1778761467211,57.23,79342.89,0.0,0.98142,1e-05,2.54619]
[1778761468218,57.23,79340.93,0.0,0.98139,1e-05,2.54952]
[1778761469225,57.23,79341.87,0.0,0.9814,1e-05,2.54813]
[1778761474260,57.23,79342.17,0.0,0.98142,1e-05,2.54579]
[1778761479119,57.23,79342.09,0.0,0.98141,1e-05,2.5462]
[1778761481815,57.24,79342.07,0.0,0.98141,1e-05,2.54679]
[1778761481911,57.24,79342.21,0.0,0.98141,1e-05,2.5467]
[1778761482928,57.24,79342.21,0.0,0.98141,1e-05,2.5467]
[1778761482977,57.24,79342.21,0.0,0.98141,1e-05,2.5467]
[1778761483058,57.24,79342.21,0.0,0.98141,1e-05,2.5467]
[1778761483150,57.24,79342.21,0.0,0.98141,1e-05,2.5467]
[1778761483159,57.24,79342.32,0.0,0.98141,1e-05,2.54679]
[1778761489017,57.24,79341.94,0.0,0.9814,1e-05,2.54768]
[1778761489059,57.24,79341.94,0.0,0.9814,1e-05,2.54768]
[1778761489092,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761489367,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761489562,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761489673,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761489810,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761489821,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761489922,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761490061,57.24,79341.95,0.0,0.9814,1e-05,2.54807]
[1778761490122,57.24,79347.66,0.0,0.98148,1e-05,2.53893]
[1778761490373,57.24,79351.87,0.0,0.98153,1e-05,2.53227]
[1778761492078,57.24,79351.87,0.0,0.98153,1e-05,2.53227]
[1778761492113,57.24,79351.87,0.0,0.98153,1e-05,2.53227]
[1778761492165,57.24,79351.87,0.0,0.98153,1e-05,2.53227]
[1778761492158,57.25,79352.91,0.0,0.98155,1e-05,2.53091]
[1778761492310,57.25,79352.91,0.0,0.98155,1e-05,2.53091]
[1778761492892,57.25,79352.91,0.0,0.98155,1e-05,2.53091]
[1778761498908,57.25,79355.58,0.0,0.98158,1e-05,2.52742]
[1778761499064,57.25,79355.58,0.0,0.98158,1e-05,2.52742]
[1778761499179,57.25,79355.58,0.0,0.98158,1e-05,2.52742]
[1778761499593,57.25,79355.58,0.0,0.98157,1e-05,2.52776]
[1778761499821,57.25,79355.58,0.0,0.98157,1e-05,2.52776]
[1778761500073,57.25,79355.58,0.0,0.98157,1e-05,2.52776]
[1778761501450,57.25,79362.75,0.0,0.98167,1e-05,2.51654]
[1778761502819,57.25,79362.75,0.0,0.98167,1e-05,2.51654]
[1778761502864,57.25,79362.75,0.0,0.98167,1e-05,2.51654]
[1778761502917,57.25,79362.75,0.0,0.98167,1e-05,2.51654]
[1778761503038,57.25,79362.75,0.0,0.98167,1e-05,2.51654]
[1778761503059,57.25,79362.75,0.0,0.98167,1e-05,2.51654]
[1778761503139,57.25,79364.96,0.0,0.9817,1e-05,2.51318]
[1778761503399,57.25,79364.96,0.0,0.9817,1e-05,2.51318]
[1778761503491,57.25,79364.96,0.0,0.9817,1e-05,2.51318]
[1778761503572,57.25,79364.96,0.0,0.9817,1e-05,2.51318]
[1778761503748,57.25,79364.96,0.0,0.9817,1e-05,2.51318]
[1778761503828,57.26,79365.26,0.0,0.9817,1e-05,2.51289]
[1778761504471,57.26,79369.09,0.0,0.98176,1e-05,2.50694]
[1778761506974,57.26,79369.46,0.0,0.98176,1e-05,2.50655]
[1778761507058,57.26,79369.46,0.0,0.98176,1e-05,2.50655]
[1778761507082,57.26,79369.46,0.0,0.98176,1e-05,2.50655]
[1778761507133,57.26,79369.46,0.0,0.98176,1e-05,2.50655]
[1778761507183,57.26,79370.25,0.0,0.98177,1e-05,2.5057]
[1778761507310,57.26,79370.25,0.0,0.98177,1e-05,2.5057]
[1778761508217,57.26,79371.76,0.0,0.98179,1e-05,2.50328]
[1778761508315,57.26,79371.76,0.0,0.98179,1e-05,2.50328]
[1778761508366,57.26,79371.76,0.0,0.98179,1e-05,2.50328]
[1778761508560,57.26,79371.76,0.0,0.98179,1e-05,2.50328]
[1778761508948,57.26,79371.76,0.0,0.98179,1e-05,2.50328]
[1778761509059,57.26,79371.76,0.0,0.98179,1e-05,2.50328]
[1778761509160,57.26,79371.83,0.0,0.98179,1e-05,2.50338]
[1778761511520,57.26,79376.27,0.0,0.98184,1e-05,2.49692]
[1778761512527,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513485,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513548,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513567,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513608,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513690,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513757,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513817,57.27,79384.51,0.0,0.98196,1e-05,2.484]
[1778761513894,57.27,79390.82,0.0,0.98204,1e-05,2.47422]
[1778761514541,57.27,79394.26,0.0,0.98209,1e-05,2.46902]
[1778761515548,57.27,79397.52,0.0,0.98213,1e-05,2.46413]
[1778761516856,57.27,79397.52,0.0,0.98213,1e-05,2.46413]
[1778761517073,57.27,79397.52,0.0,0.98213,1e-05,2.46413]
[1778761517172,57.27,79407.17,0.0,0.98226,1e-05,2.44918]
[1778761517367,57.27,79407.17,0.0,0.98226,1e-05,2.44918]
[1778761517529,57.27,79407.17,0.0,0.98226,1e-05,2.44918]
[1778761517561,57.27,79407.17,0.0,0.98226,1e-05,2.44918]
[1778761517625,57.27,79407.17,0.0,0.98226,1e-05,2.44918]
[1778761518065,57.27,79407.17,0.0,0.98226,1e-05,2.44918]
[1778761518199,57.27,79407.17,0.0,0.98226,1e-05,2.44918]
[1778761518068,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761518310,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761518429,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761518564,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761518636,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761518720,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761518811,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761518898,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761519017,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761519063,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761519133,57.27,79416.24,0.0,0.98238,1e-05,2.43524]
[1778761519170,57.27,79422.68,0.0,0.98246,1e-05,2.42549]
[1778761519878,57.27,79422.68,0.0,0.98246,1e-05,2.42549]
[1778761522142,57.28,79426.58,0.0,0.98251,1e-05,2.4201]
[1778761522171,57.28,79426.58,0.0,0.98251,1e-05,2.4201]
[1778761522232,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522244,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522312,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522339,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522434,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522560,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522783,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522811,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761522926,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761523062,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761523096,57.28,79427.13,0.0,0.98251,1e-05,2.4196]
[1778761523127,57.28,79427.34,0.0,0.98251,1e-05,2.41963]
[1778761524036,57.28,79427.34,0.0,0.98251,1e-05,2.41963]
[1778761524060,57.28,79427.34,0.0,0.98251,1e-05,2.41963]
[1778761524148,57.28,79427.34,0.0,0.98251,1e-05,2.41963]
[1778761524205,57.28,79427.34,0.0,0.98251,1e-05,2.41963]
[1778761524090,57.28,79421.42,0.0,0.98243,1e-05,2.42923]
[1778761524309,57.28,79421.42,0.0,0.98243,1e-05,2.42923]
[1778761524612,57.29,79414.88,0.0,0.98234,1e-05,2.43982]
[1778761526286,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526309,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526395,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526446,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526564,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526635,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526736,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526788,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526812,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761526897,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761527106,57.29,79413.26,0.0,0.98231,1e-05,2.44268]
[1778761527207,57.29,79412.69,0.0,0.9823,1e-05,2.4442]
[1778761527248,57.29,79412.69,0.0,0.9823,1e-05,2.4442]
[1778761527314,57.29,79412.69,0.0,0.9823,1e-05,2.4442]
[1778761527406,57.29,79412.69,0.0,0.9823,1e-05,2.4442]
[1778761527457,57.29,79412.69,0.0,0.9823,1e-05,2.4442]
[1778761527635,57.29,79411.2,0.0,0.98228,1e-05,2.44655]
[1778761529262,57.29,79410.94,0.0,0.98227,1e-05,2.44726]
[1778761529311,57.29,79410.94,0.0,0.98227,1e-05,2.44726]
[1778761529326,57.29,79410.94,0.0,0.98227,1e-05,2.44726]
[1778761529519,57.29,79410.94,0.0,0.98227,1e-05,2.44726]
[1778761529649,57.29,79409.87,0.0,0.98226,1e-05,2.44925]
[1778761530269,57.29,79409.87,0.0,0.98226,1e-05,2.44925]
[1778761530308,57.29,79409.87,0.0,0.98226,1e-05,2.44925]
[1778761530375,57.29,79409.87,0.0,0.98226,1e-05,2.44925]
[1778761530426,57.29,79409.87,0.0,0.98226,1e-05,2.44925]
[1778761530656,57.3,79409.75,0.0,0.98225,1e-05,2.44975]
[1778761531591,57.3,79409.75,0.0,0.98225,1e-05,2.44975]
[1778761531700,57.3,79409.75,0.0,0.98225,1e-05,2.44975]
[1778761531911,57.3,79409.75,0.0,0.98225,1e-05,2.44975]
[1778761531992,57.3,79409.75,0.0,0.98225,1e-05,2.44975]
[1778761532022,57.3,79409.75,0.0,0.98225,1e-05,2.44975]
[1778761532104,57.3,79409.75,0.0,0.98225,1e-05,2.44975]
[1778761532123,57.3,79409.04,0.0,0.98226,1e-05,2.44867]
[1778761532673,57.3,79406.22,0.0,0.98222,1e-05,2.45341]
[1778761533808,57.3,79406.22,0.0,0.98222,1e-05,2.45341]
[1778761533964,57.3,79406.22,0.0,0.98222,1e-05,2.45341]
[1778761534027,57.3,79406.22,0.0,0.98222,1e-05,2.45341]
[1778761534128,57.3,79406.58,0.0,0.98222,1e-05,2.45314]
[1778761536844,57.3,79407.0,0.0,0.98222,1e-05,2.45308]
[1778761536965,57.3,79407.0,0.0,0.98222,1e-05,2.45308]
[1778761537016,57.3,79407.0,0.0,0.98222,1e-05,2.45308]
[1778761537066,57.31,79406.53,0.0,0.98221,1e-05,2.45412]
[1778761539722,57.31,79405.51,0.0,0.98219,1e-05,2.45662]
[1778761542696,57.31,79405.49,0.0,0.98218,1e-05,2.45724]
[1778761543750,57.32,79403.86,0.0,0.98216,1e-05,2.4604]
[1778761548785,57.32,79404.26,0.0,0.98215,1e-05,2.46122]
[1778761549792,57.33,79405.28,0.0,0.98216,1e-05,2.4599]
[1778761554827,57.33,79405.6,0.0,0.98215,1e-05,2.46086]
[1778761559033,57.34,79404.19,0.0,0.98212,1e-05,2.46426]
[1778761561291,57.34,79404.34,0.0,0.98212,1e-05,2.4646]
[1778761561876,57.35,79398.26,0.0,0.98204,1e-05,2.47451]
[1778761562883,57.35,79393.51,0.0,0.98197,1e-05,2.48232]
[1778761567919,57.35,79393.29,0.0,0.98195,1e-05,2.48394]
[1778761568929,57.35,79394.41,0.0,0.98197,1e-05,2.48241]
[1778761571950,57.36,79397.15,0.0,0.982,1e-05,2.47883]
[1778761572577,57.36,79397.15,0.0,0.982,1e-05,2.47883]
[1778761572625,57.36,79397.15,0.0,0.982,1e-05,2.47883]
[1778761572957,57.36,79397.7,0.0,0.982,1e-05,2.47822]
[1778761573964,57.36,79401.28,0.0,0.98205,1e-05,2.4728]
[1778761574971,57.36,79402.62,0.0,0.98207,1e-05,2.47095]
[1778761576985,57.37,79401.58,0.0,0.98205,1e-05,2.47314]
[1778761582020,57.37,79400.56,0.0,0.98202,1e-05,2.47609]
[1778761583027,57.37,79398.73,0.0,0.982,1e-05,2.47926]
[1778761585041,57.38,79397.34,0.0,0.98197,1e-05,2.48197]
[1778761589069,57.38,79395.25,0.0,0.98193,1e-05,2.48629]
[1778761591083,57.39,79394.38,0.0,0.98194,1e-05,2.48563]
[1778761594105,57.39,79393.29,0.0,0.98191,1e-05,2.48808]
[1778761599139,57.4,79393.88,0.0,0.98191,1e-05,2.48833]
[1778761602160,57.4,79388.32,0.0,0.98183,1e-05,2.4979]
[1778761603167,57.4,79384.73,0.0,0.98178,1e-05,2.50385]
[1778761606188,57.4,79383.66,0.0,0.98176,1e-05,2.5062]
[1778761607197,57.41,79382.57,0.0,0.98174,1e-05,2.50815]
[1778761610216,57.41,79380.0,0.0,0.9817,1e-05,2.51289]
[1778761615252,57.41,79379.86,0.0,0.98169,1e-05,2.51411]
[1778761620287,57.42,79379.66,0.0,0.98168,1e-05,2.51543]
[1778761625322,57.42,79379.52,0.0,0.98167,1e-05,2.51665]
[1778761630252,57.43,79381.12,0.0,0.98168,1e-05,2.51508]
[1778761635392,57.44,79381.89,0.0,0.98168,1e-05,2.51507]
[1778761640427,57.44,79382.71,0.0,0.98168,1e-05,2.51474]
[1778761643448,57.44,79384.07,0.0,0.9817,1e-05,2.51316]
[1778761644455,57.45,79385.28,0.0,0.98171,1e-05,2.51142]
[1778761645462,57.45,79391.53,0.0,0.9818,1e-05,2.50164]
[1778761650497,57.45,79392.26,0.0,0.9818,1e-05,2.50158]
[1778761655526,57.46,79392.54,0.0,0.98181,1e-05,2.49948]
[1778761655532,57.46,79393.79,0.0,0.98183,1e-05,2.49771]
[1778761656539,57.46,79400.96,0.0,0.98193,1e-05,2.48652]
[1778761657546,57.46,79402.69,0.0,0.98195,1e-05,2.48402]
[1778761659118,57.46,79402.69,0.0,0.98195,1e-05,2.48402]
[1778761659310,57.46,79402.69,0.0,0.98195,1e-05,2.48402]
[1778761659418,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761659561,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761659777,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761659808,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761659843,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761659895,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761659971,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761660022,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761660058,57.46,79402.21,0.0,0.98194,1e-05,2.48503]
[1778761661821,57.47,79402.18,0.0,0.98193,1e-05,2.48557]
[1778761662224,57.47,79402.18,0.0,0.98193,1e-05,2.48557]
[1778761662308,57.47,79402.18,0.0,0.98193,1e-05,2.48557]
[1778761662325,57.47,79402.36,0.0,0.98193,1e-05,2.48553]
[1778761668378,57.47,79402.42,0.0,0.98193,1e-05,2.48667]
[1778761668430,57.47,79402.42,0.0,0.98193,1e-05,2.48667]
[1778761668438,57.47,79402.42,0.0,0.98193,1e-05,2.48667]
[1778761668489,57.47,79402.42,0.0,0.98193,1e-05,2.48667]
[1778761668564,57.47,79402.42,0.0,0.98193,1e-05,2.48667]
[1778761671644,57.48,79403.56,0.0,0.98193,1e-05,2.48608]
[1778761672651,57.48,79405.07,0.0,0.98195,1e-05,2.48393]
[1778761674093,57.48,79405.07,0.0,0.98195,1e-05,2.48393]
[1778761674221,57.48,79405.07,0.0,0.98195,1e-05,2.48393]
[1778761674309,57.48,79405.07,0.0,0.98195,1e-05,2.48393]
[1778761674349,57.48,79405.07,0.0,0.98195,1e-05,2.48393]
[1778761674320,57.48,79405.86,0.0,0.98196,1e-05,2.48293]
[1778761674393,57.48,79405.86,0.0,0.98196,1e-05,2.48293]
[1778761674575,57.48,79405.86,0.0,0.98196,1e-05,2.48293]
[1778761675821,57.48,79405.39,0.0,0.98195,1e-05,2.48392]
[1778761675922,57.48,79405.39,0.0,0.98195,1e-05,2.48392]
[1778761676066,57.48,79405.39,0.0,0.98195,1e-05,2.48392]
[1778761676679,57.49,79406.3,0.0,0.98196,1e-05,2.48298]
[1778761681714,57.49,79406.64,0.0,0.98195,1e-05,2.48368]
[1778761683946,57.49,79406.82,0.0,0.98195,1e-05,2.48364]
[1778761684060,57.49,79406.82,0.0,0.98195,1e-05,2.48364]
[1778761684071,57.49,79406.82,0.0,0.98195,1e-05,2.48364]
[1778761684281,57.49,79406.82,0.0,0.98195,1e-05,2.48364]
[1778761684308,57.49,79406.82,0.0,0.98195,1e-05,2.48364]
[1778761685734,57.5,79407.42,0.0,0.98196,1e-05,2.48317]
[1778761685813,57.5,79407.42,0.0,0.98196,1e-05,2.48317]
[1778761685886,57.5,79407.42,0.0,0.98196,1e-05,2.48317]
[1778761686064,57.5,79407.42,0.0,0.98196,1e-05,2.48317]
[1778761686115,57.5,79407.42,0.0,0.98196,1e-05,2.48317]
[1778761688014,57.5,79408.05,0.0,0.98196,1e-05,2.48266]
[1778761688067,57.5,79408.05,0.0,0.98196,1e-05,2.48266]
[1778761688171,57.5,79408.05,0.0,0.98196,1e-05,2.48266]
[1778761688310,57.5,79408.05,0.0,0.98196,1e-05,2.48266]
[1778761688375,57.5,79408.05,0.0,0.98196,1e-05,2.48266]
[1778761688560,57.5,79408.67,0.0,0.98197,1e-05,2.48193]
[1778761688682,57.5,79408.67,0.0,0.98197,1e-05,2.48193]
[1778761688776,57.5,79408.67,0.0,0.98197,1e-05,2.48193]
[1778761689771,57.5,79406.68,0.0,0.98194,1e-05,2.48557]
[1778761690563,57.5,79406.68,0.0,0.98194,1e-05,2.48557]
[1778761690690,57.5,79406.68,0.0,0.98194,1e-05,2.48557]
[1778761690809,57.5,79406.68,0.0,0.98194,1e-05,2.48557]
[1778761690908,57.5,79406.68,0.0,0.98194,1e-05,2.48557]
[1778761691009,57.5,79404.55,0.0,0.9819,1e-05,2.4892]
[1778761692122,57.5,79404.55,0.0,0.9819,1e-05,2.4892]
[1778761692201,57.5,79404.55,0.0,0.9819,1e-05,2.4892]
[1778761692312,57.5,79404.55,0.0,0.9819,1e-05,2.4892]
[1778761692468,57.51,79404.52,0.0,0.9819,1e-05,2.48947]
[1778761699168,57.51,79404.78,0.0,0.9819,1e-05,2.48975]
[1778761699255,57.51,79404.78,0.0,0.9819,1e-05,2.48975]
[1778761699308,57.51,79404.78,0.0,0.9819,1e-05,2.48975]
[1778761699424,57.51,79404.78,0.0,0.98189,1e-05,2.49067]
[1778761699475,57.51,79404.78,0.0,0.98189,1e-05,2.49067]
[1778761699559,57.51,79404.78,0.0,0.98189,1e-05,2.49067]
[1778761699641,57.51,79404.78,0.0,0.98189,1e-05,2.49067]
[1778761699822,57.51,79404.78,0.0,0.98189,1e-05,2.49067]
[1778761699841,57.52,79405.53,0.0,0.9819,1e-05,2.4897]
[1778761701811,57.52,79405.49,0.0,0.9819,1e-05,2.48999]
[1778761701959,57.52,79405.49,0.0,0.9819,1e-05,2.48999]
[1778761702010,57.52,79405.49,0.0,0.9819,1e-05,2.48999]
[1778761702058,57.52,79405.49,0.0,0.9819,1e-05,2.48999]
[1778761702189,57.52,79405.49,0.0,0.9819,1e-05,2.48999]
[1778761702361,57.52,79405.49,0.0,0.9819,1e-05,2.48999]
[1778761702862,57.52,79407.3,0.0,0.98192,1e-05,2.48757]
[1778761703927,57.52,79407.3,0.0,0.98192,1e-05,2.48757]
[1778761704057,57.52,79407.3,0.0,0.98192,1e-05,2.48757]
[1778761704158,57.52,79408.19,0.0,0.98193,1e-05,2.48639]
[1778761705817,57.52,79408.19,0.0,0.98193,1e-05,2.48639]
[1778761705923,57.52,79408.19,0.0,0.98193,1e-05,2.48639]
[1778761706024,57.52,79408.23,0.0,0.98193,1e-05,2.48679]
[1778761707813,57.52,79408.94,0.0,0.98193,1e-05,2.48589]
[1778761708005,57.52,79408.94,0.0,0.98193,1e-05,2.48589]
[1778761708057,57.52,79408.94,0.0,0.98193,1e-05,2.48589]
[1778761708227,57.52,79410.49,0.0,0.98195,1e-05,2.48348]
[1778761708465,57.52,79410.49,0.0,0.98195,1e-05,2.48348]
[1778761708516,57.52,79410.49,0.0,0.98195,1e-05,2.48348]
[1778761709160,57.52,79410.49,0.0,0.98195,1e-05,2.48348]
[1778761709583,57.53,79410.52,0.0,0.98195,1e-05,2.48366]
[1778761710044,57.53,79410.52,0.0,0.98195,1e-05,2.48366]
[1778761710313,57.53,79399.91,0.0,0.98181,1e-05,2.50057]
[1778761710921,57.53,79390.03,0.0,0.98167,1e-05,2.51637]
[1778761712127,57.53,79390.03,0.0,0.98167,1e-05,2.51637]
[1778761712314,57.53,79390.03,0.0,0.98167,1e-05,2.51637]
[1778761712411,57.53,79390.74,0.0,0.9817,1e-05,2.51268]
[1778761712560,57.53,79390.74,0.0,0.9817,1e-05,2.51268]
[1778761712765,57.53,79390.74,0.0,0.9817,1e-05,2.51268]
[1778761712935,57.53,79393.22,0.0,0.98173,1e-05,2.50889]
[1778761718977,57.53,79392.69,0.0,0.98171,1e-05,2.51083]
[1778761719847,57.53,79392.69,0.0,0.98171,1e-05,2.51083]
[1778761720099,57.53,79392.69,0.0,0.98171,1e-05,2.51083]
[1778761720232,57.53,79392.69,0.0,0.98171,1e-05,2.51083]
[1778761720311,57.53,79392.69,0.0,0.98171,1e-05,2.51083]
[1778761720360,57.53,79392.69,0.0,0.98171,1e-05,2.51083]
[1778761720446,57.53,79392.95,0.0,0.98171,1e-05,2.51059]
[1778761720991,57.53,79396.72,0.0,0.98177,1e-05,2.50474]
[1778761721998,57.54,79398.73,0.0,0.98179,1e-05,2.50172]
[1778761725020,57.54,79394.41,0.0,0.98173,1e-05,2.50919]
[1778761726027,57.54,79390.09,0.0,0.98167,1e-05,2.51627]
[1778761728041,57.54,79388.4,0.0,0.98164,1e-05,2.5193]
[1778761733076,57.55,79389.24,0.0,0.98164,1e-05,2.51874]
[1778761740125,57.55,79388.79,0.0,0.98163,1e-05,2.52053]
[1778761742139,57.55,79389.87,0.0,0.98164,1e-05,2.51911]
[1778761747174,57.56,79389.25,0.0,0.98163,1e-05,2.52088]
[1778761753216,57.56,79389.66,0.0,0.98162,1e-05,2.52114]
[1778761753920,57.56,79389.66,0.0,0.98162,1e-05,2.52114]
[1778761757654,57.56,79389.78,0.0,0.98162,1e-05,2.5211]
[1778761757813,57.56,79389.78,0.0,0.98162,1e-05,2.5211]
[1778761761272,57.57,79388.57,0.0,0.9816,1e-05,2.52411]
[1778761764293,57.57,79387.05,0.0,0.98157,1e-05,2.52698]
[1778761767314,57.57,79388.73,0.0,0.98159,1e-05,2.52472]
[1778761769122,57.57,79389.4,0.0,0.9816,1e-05,2.52379]
[1778761769818,57.57,79389.92,0.0,0.98161,1e-05,2.5231]
[1778761770350,57.58,79391.0,0.0,0.98162,1e-05,2.52152]
[1778761771836,57.58,79391.85,0.0,0.98165,1e-05,2.51776]
[1778761772032,57.58,79391.85,0.0,0.98165,1e-05,2.51776]
[1778761772359,57.58,79393.19,0.0,0.98167,1e-05,2.51576]
[1778761775380,57.58,79396.82,0.0,0.98171,1e-05,2.51043]
[1778761777394,57.58,79398.46,0.0,0.98173,1e-05,2.50814]
[1778761778401,57.58,79399.91,0.0,0.98175,1e-05,2.50599]
[1778761779408,57.58,79398.52,0.0,0.98173,1e-05,2.50838]
[1778761782429,57.59,79397.13,0.0,0.98171,1e-05,2.51112]
[1778761785450,57.59,79396.02,0.0,0.98169,1e-05,2.51339]
[1778761786457,57.59,79394.3,0.0,0.98166,1e-05,2.51631]
[1778761789478,57.59,79395.42,0.0,0.98167,1e-05,2.515]
[1778761790485,57.59,79394.29,0.0,0.98166,1e-05,2.51697]
[1778761795520,57.6,79394.97,0.0,0.98166,1e-05,2.51669]
[1778761800555,57.6,79398.02,0.0,0.98169,1e-05,2.51263]
[1778761802569,57.6,79393.49,0.0,0.98163,1e-05,2.52021]
[1778761803576,57.61,79387.55,0.0,0.98154,1e-05,2.53006]
[1778761809124,57.61,79387.85,0.0,0.98154,1e-05,2.53013]
[1778761809153,57.61,79387.85,0.0,0.98154,1e-05,2.53013]
[1778761809225,57.61,79387.91,0.0,0.98154,1e-05,2.53017]
[1778761812999,57.61,79388.21,0.0,0.98154,1e-05,2.52996]
[1778761813046,57.61,79388.21,0.0,0.98154,1e-05,2.52996]
[1778761813078,57.61,79388.21,0.0,0.98154,1e-05,2.52996]
[1778761813110,57.61,79388.21,0.0,0.98154,1e-05,2.52996]
[1778761813179,57.61,79388.79,0.0,0.98155,1e-05,2.5293]
[1778761814062,57.61,79388.79,0.0,0.98155,1e-05,2.5293]
[1778761814136,57.61,79388.79,0.0,0.98155,1e-05,2.5293]
[1778761814176,57.61,79388.79,0.0,0.98155,1e-05,2.5293]
[1778761814237,57.61,79393.06,0.0,0.98161,1e-05,2.52258]
[1778761815465,57.61,79393.06,0.0,0.98161,1e-05,2.52258]
[1778761815571,57.61,79394.21,0.0,0.98162,1e-05,2.52089]
[1778761815609,57.61,79394.21,0.0,0.98162,1e-05,2.52089]
[1778761815821,57.61,79394.21,0.0,0.98162,1e-05,2.52089]
[1778761815853,57.61,79394.21,0.0,0.98162,1e-05,2.52089]
[1778761815977,57.61,79394.21,0.0,0.98162,1e-05,2.52089]
[1778761816081,57.61,79394.21,0.0,0.98162,1e-05,2.52089]
[1778761816179,57.61,79394.22,0.0,0.98162,1e-05,2.52102]
[1778761822709,57.62,79392.83,0.0,0.98159,1e-05,2.52422]
[1778761824076,57.62,79392.83,0.0,0.98159,1e-05,2.52422]
[1778761824277,57.62,79392.83,0.0,0.98159,1e-05,2.52422]
[1778761824283,57.62,79392.83,0.0,0.98159,1e-05,2.52422]
[1778761824293,57.62,79392.83,0.0,0.98159,1e-05,2.52436]
[1778761829596,57.62,79393.34,0.0,0.98159,1e-05,2.52421]
[1778761829670,57.62,79393.34,0.0,0.98159,1e-05,2.52421]
[1778761829838,57.62,79393.34,0.0,0.98159,1e-05,2.52421]
[1778761834264,57.63,79393.48,0.0,0.98161,1e-05,2.52183]
[1778761834455,57.63,79393.48,0.0,0.98161,1e-05,2.52183]
[1778761834291,57.63,79393.48,0.0,0.98161,1e-05,2.5221]
[1778761834710,57.63,79393.48,0.0,0.98161,1e-05,2.5221]
[1778761834793,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836075,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836134,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836176,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836259,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836355,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836386,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836475,57.63,79399.43,0.0,0.98169,1e-05,2.51272]
[1778761836446,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837128,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837203,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837228,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837295,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837329,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837396,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837475,57.63,79402.69,0.0,0.98173,1e-05,2.50767]
[1778761837497,57.63,79402.8,0.0,0.98173,1e-05,2.50766]
[1778761837573,57.63,79402.8,0.0,0.98173,1e-05,2.50766]
[1778761838143,57.63,79402.8,0.0,0.98173,1e-05,2.50766]
[1778761838279,57.63,79402.8,0.0,0.98173,1e-05,2.50766]
[1778761838326,57.63,79402.8,0.0,0.98173,1e-05,2.50766]
[1778761838336,57.63,79396.97,0.0,0.98165,1e-05,2.51714]
[1778761839339,57.63,79396.97,0.0,0.98165,1e-05,2.51714]
[1778761839482,57.63,79396.97,0.0,0.98165,1e-05,2.51714]
[1778761839530,57.63,79388.44,0.0,0.98153,1e-05,2.53096]
[1778761839763,57.63,79388.44,0.0,0.98153,1e-05,2.53096]
[1778761840505,57.63,79388.44,0.0,0.98153,1e-05,2.53096]
[1778761840564,57.63,79386.07,0.0,0.9815,1e-05,2.5349]
[1778761840617,57.63,79386.07,0.0,0.9815,1e-05,2.5349]
[1778761840835,57.63,79386.0,0.0,0.98149,1e-05,2.53513]
[1778761845991,57.64,79385.61,0.0,0.98148,1e-05,2.53623]
[1778761846108,57.64,79385.61,0.0,0.98148,1e-05,2.53623]
[1778761846160,57.64,79385.61,0.0,0.98148,1e-05,2.53623]
[1778761846207,57.64,79385.58,0.0,0.98148,1e-05,2.5364]
[1778761851095,57.64,79385.39,0.0,0.98148,1e-05,2.53716]
[1778761851237,57.64,79385.39,0.0,0.98148,1e-05,2.53716]
[1778761851289,57.64,79385.39,0.0,0.98148,1e-05,2.53716]
[1778761851328,57.64,79385.4,0.0,0.98148,1e-05,2.53726]
[1778761856948,57.64,79386.34,0.0,0.98148,1e-05,2.53642]
[1778761858302,57.64,79386.34,0.0,0.98148,1e-05,2.53642]
[1778761858354,57.64,79386.34,0.0,0.98148,1e-05,2.53642]
[1778761858381,57.64,79386.34,0.0,0.98148,1e-05,2.53642]
[1778761858409,57.64,79386.34,0.0,0.98148,1e-05,2.53642]
[1778761858482,57.64,79387.17,0.0,0.98149,1e-05,2.53521]
[1778761858882,57.64,79387.17,0.0,0.98149,1e-05,2.53521]
[1778761858933,57.64,79387.17,0.0,0.98149,1e-05,2.53521]
[1778761858942,57.64,79387.17,0.0,0.98149,1e-05,2.53521]
[1778761858993,57.64,79387.17,0.0,0.98149,1e-05,2.53521]
[1778761859560,57.64,79387.17,0.0,0.98149,1e-05,2.53521]
[1778761859688,57.64,79387.39,0.0,0.9815,1e-05,2.53497]
[1778761859710,57.64,79387.39,0.0,0.9815,1e-05,2.53497]
[1778761860601,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761860686,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761860771,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761860865,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761860885,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761861009,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761861344,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761861475,57.64,79388.07,0.0,0.9815,1e-05,2.534]
[1778761861481,57.65,79390.43,0.0,0.98154,1e-05,2.53033]
[1778761861623,57.65,79390.43,0.0,0.98154,1e-05,2.53033]
[1778761861749,57.65,79390.43,0.0,0.98154,1e-05,2.53033]
[1778761861909,57.65,79390.43,0.0,0.98154,1e-05,2.53033]
[1778761862038,57.65,79390.43,0.0,0.98154,1e-05,2.53033]
[1778761862121,57.65,79389.8,0.0,0.98153,1e-05,2.53147]
[1778761865333,57.65,79389.66,0.0,0.98152,1e-05,2.53196]
[1778761865437,57.65,79389.66,0.0,0.98152,1e-05,2.53196]
[1778761865538,57.65,79389.8,0.0,0.98152,1e-05,2.53187]
[1778761865669,57.65,79389.8,0.0,0.98152,1e-05,2.53187]
[1778761865723,57.65,79389.8,0.0,0.98152,1e-05,2.53187]
[1778761866364,57.65,79389.8,0.0,0.98152,1e-05,2.53187]
[1778761866436,57.65,79389.8,0.0,0.98152,1e-05,2.53187]
[1778761866711,57.65,79387.88,0.0,0.98149,1e-05,2.53509]
[1778761867023,57.65,79382.4,0.0,0.98142,1e-05,2.54405]
[1778761867960,57.65,79382.4,0.0,0.98142,1e-05,2.54405]
[1778761868089,57.65,79382.4,0.0,0.98142,1e-05,2.54405]
[1778761868364,57.65,79382.4,0.0,0.98142,1e-05,2.54405]
[1778761868500,57.65,79382.4,0.0,0.98142,1e-05,2.54405]
[1778761868456,57.65,79376.91,0.0,0.98134,1e-05,2.55302]
[1778761868736,57.65,79376.91,0.0,0.98134,1e-05,2.55302]
[1778761868802,57.65,79376.91,0.0,0.98134,1e-05,2.55302]
[1778761868961,57.65,79376.91,0.0,0.98134,1e-05,2.55302]
[1778761869187,57.65,79376.91,0.0,0.98134,1e-05,2.55302]
[1778761869539,57.65,79376.91,0.0,0.98134,1e-05,2.55302]
[1778761869220,57.65,79377.56,0.0,0.98135,1e-05,2.55207]
[1778761869646,57.65,79377.56,0.0,0.98135,1e-05,2.55207]
[1778761869933,57.65,79377.56,0.0,0.98135,1e-05,2.55207]
[1778761870250,57.65,79377.56,0.0,0.98135,1e-05,2.55207]
[1778761870365,57.65,79377.56,0.0,0.98135,1e-05,2.55207]
[1778761870466,57.65,79376.71,0.0,0.98133,1e-05,2.55354]
[1778761870599,57.65,79376.71,0.0,0.98133,1e-05,2.55354]
[1778761870949,57.65,79376.71,0.0,0.98133,1e-05,2.55354]
[1778761871050,57.65,79376.71,0.0,0.98133,1e-05,2.55354]
[1778761871300,57.65,79376.71,0.0,0.98133,1e-05,2.55354]
[1778761871401,57.65,79375.37,0.0,0.98131,1e-05,2.55581]
[1778761871792,57.65,79375.37,0.0,0.98131,1e-05,2.55581]
[1778761871899,57.65,79375.37,0.0,0.98131,1e-05,2.55581]
[1778761872109,57.65,79375.37,0.0,0.98131,1e-05,2.55581]
[1778761872200,57.65,79375.37,0.0,0.98131,1e-05,2.55581]
[1778761872800,57.65,79375.35,0.0,0.98131,1e-05,2.55593]
[1778761872913,57.65,79375.35,0.0,0.98131,1e-05,2.55593]
[1778761873137,57.65,79375.35,0.0,0.98131,1e-05,2.55593]
[1778761873203,57.65,79375.35,0.0,0.98131,1e-05,2.55593]
[1778761873304,57.65,79384.25,0.0,0.98144,1e-05,2.54165]
[1778761873802,57.65,79384.25,0.0,0.98144,1e-05,2.54165]
[1778761874148,57.65,79384.25,0.0,0.98144,1e-05,2.54165]
[1778761874234,57.65,79384.25,0.0,0.98144,1e-05,2.54165]
[1778761874460,57.65,79384.25,0.0,0.98144,1e-05,2.54165]
[1778761874554,57.65,79388.33,0.0,0.98149,1e-05,2.53521]
[1778761877504,57.65,79388.57,0.0,0.9815,1e-05,2.53508]
[1778761877704,57.65,79388.57,0.0,0.9815,1e-05,2.53508]
[1778761878921,57.66,79388.6,0.0,0.98149,1e-05,2.53529]
[1778761878926,57.66,79388.6,0.0,0.98149,1e-05,2.53529]
[1778761879108,57.66,79388.65,0.0,0.98149,1e-05,2.53535]
[1778761884406,57.66,79387.6,0.0,0.98147,1e-05,2.53757]
[1778761884437,57.66,79387.6,0.0,0.98147,1e-05,2.53757]
[1778761884546,57.66,79387.6,0.0,0.98147,1e-05,2.53757]
[1778761884501,57.66,79388.07,0.0,0.98148,1e-05,2.53695]
[1778761884598,57.66,79388.07,0.0,0.98148,1e-05,2.53695]
[1778761886157,57.66,79387.63,0.0,0.98147,1e-05,2.53791]
[1778761890582,57.66,79387.55,0.0,0.98147,1e-05,2.53841]
[1778761891315,57.66,79387.58,0.0,0.98147,1e-05,2.53849]
[1778761891385,57.66,79397.19,0.0,0.98162,1e-05,2.52063]
[1778761891620,57.66,79397.19,0.0,0.98162,1e-05,2.52063]
[1778761891654,57.66,79397.19,0.0,0.98162,1e-05,2.52063]
[1778761891706,57.66,79397.19,0.0,0.98162,1e-05,2.52063]
[1778761892267,57.66,79397.19,0.0,0.98162,1e-05,2.52063]
[1778761892315,57.67,79407.35,0.0,0.98176,1e-05,2.50456]
[1778761892616,57.67,79407.35,0.0,0.98176,1e-05,2.50456]
[1778761892758,57.67,79407.35,0.0,0.98176,1e-05,2.50456]
[1778761892919,57.67,79407.35,0.0,0.98176,1e-05,2.50456]
[1778761893206,57.67,79408.76,0.0,0.98178,1e-05,2.5025]
[1778761894144,57.67,79408.76,0.0,0.98178,1e-05,2.5025]
[1778761894244,57.67,79408.76,0.0,0.98178,1e-05,2.5025]
[1778761894571,57.67,79408.76,0.0,0.98178,1e-05,2.5025]
[1778761894574,57.67,79408.61,0.0,0.98177,1e-05,2.50293]
[1778761899053,57.67,79408.49,0.0,0.98177,1e-05,2.50349]
[1778761899193,57.67,79408.49,0.0,0.98177,1e-05,2.50349]
[1778761899401,57.67,79408.49,0.0,0.98177,1e-05,2.50349]
[1778761899455,57.67,79408.49,0.0,0.98177,1e-05,2.50349]
[1778761899588,57.67,79408.49,0.0,0.98177,1e-05,2.50349]
[1778761899805,57.67,79408.49,0.0,0.98176,1e-05,2.50405]
[1778761900277,57.67,79408.49,0.0,0.98176,1e-05,2.50405]
[1778761900363,57.67,79408.49,0.0,0.98176,1e-05,2.50405]
[1778761900416,57.67,79408.49,0.0,0.98176,1e-05,2.50405]
[1778761900499,57.67,79408.49,0.0,0.98176,1e-05,2.50405]
[1778761900541,57.67,79409.61,0.0,0.98178,1e-05,2.50245]
[1778761900825,57.67,79409.61,0.0,0.98178,1e-05,2.50245]
[1778761901291,57.67,79409.61,0.0,0.98178,1e-05,2.50245]
[1778761901477,57.67,79409.61,0.0,0.98178,1e-05,2.50245]
[1778761901547,57.67,79409.61,0.0,0.98178,1e-05,2.50245]
[1778761901512,57.67,79412.65,0.0,0.98182,1e-05,2.49781]
[1778761901826,57.67,79412.65,0.0,0.98182,1e-05,2.49781]
[1778761901956,57.67,79412.65,0.0,0.98182,1e-05,2.49781]
[1778761902197,57.67,79412.65,0.0,0.98182,1e-05,2.49781]
[1778761902313,57.67,79412.65,0.0,0.98182,1e-05,2.49781]
[1778761902411,57.68,79411.86,0.0,0.9818,1e-05,2.49926]
[1778761902839,57.68,79411.86,0.0,0.9818,1e-05,2.49926]
[1778761902965,57.68,79411.86,0.0,0.9818,1e-05,2.49926]
[1778761903206,57.68,79411.86,0.0,0.9818,1e-05,2.49926]
[1778761903392,57.68,79411.86,0.0,0.9818,1e-05,2.49926]
[1778761903544,57.68,79411.86,0.0,0.9818,1e-05,2.49926]
[1778761903493,57.68,79408.55,0.0,0.98176,1e-05,2.50473]
[1778761904234,57.68,79408.55,0.0,0.98176,1e-05,2.50473]
[1778761904237,57.68,79408.55,0.0,0.98176,1e-05,2.50473]
[1778761904372,57.68,79408.55,0.0,0.98176,1e-05,2.50473]
[1778761904473,57.68,79402.25,0.0,0.98167,1e-05,2.51496]
[1778761904806,57.68,79402.25,0.0,0.98167,1e-05,2.51496]
[1778761904860,57.68,79402.25,0.0,0.98167,1e-05,2.51496]
[1778761905099,57.68,79402.25,0.0,0.98167,1e-05,2.51496]
[1778761905461,57.68,79402.25,0.0,0.98167,1e-05,2.51496]
[1778761905558,57.68,79392.37,0.0,0.98153,1e-05,2.53095]
[1778761906297,57.68,79392.31,0.0,0.98153,1e-05,2.53119]
[1778761907457,57.68,79392.31,0.0,0.98153,1e-05,2.53119]
[1778761907469,57.68,79392.31,0.0,0.98153,1e-05,2.53119]
[1778761907543,57.68,79392.02,0.0,0.98152,1e-05,2.5318]
[1778761907618,57.68,79392.02,0.0,0.98152,1e-05,2.5318]
[1778761907671,57.68,79392.02,0.0,0.98152,1e-05,2.5318]
[1778761908311,57.68,79392.32,0.0,0.98152,1e-05,2.53146]
[1778761909311,57.68,79392.32,0.0,0.98152,1e-05,2.53146]
[1778761909393,57.68,79392.32,0.0,0.98152,1e-05,2.53146]
[1778761909421,57.68,79392.32,0.0,0.98152,1e-05,2.53146]
[1778761909542,57.68,79392.32,0.0,0.98152,1e-05,2.53146]
[1778761909590,57.68,79391.15,0.0,0.98151,1e-05,2.53349]
[1778761909791,57.68,79391.15,0.0,0.98151,1e-05,2.53349]
[1778761910311,57.68,79391.15,0.0,0.98151,1e-05,2.53349]
[1778761910325,57.68,79390.33,0.0,0.98149,1e-05,2.53494]
[1778761910864,57.68,79390.33,0.0,0.98149,1e-05,2.53494]
[1778761910945,57.68,79390.33,0.0,0.98149,1e-05,2.53494]
[1778761911332,57.68,79390.24,0.0,0.98149,1e-05,2.53523]
[1778761913259,57.68,79390.22,0.0,0.98149,1e-05,2.5354]
[1778761913366,57.68,79390.22,0.0,0.98149,1e-05,2.5354]
[1778761913879,57.68,79390.97,0.0,0.9815,1e-05,2.53433]
[1778761913992,57.68,79390.97,0.0,0.9815,1e-05,2.53433]
[1778761914001,57.68,79390.97,0.0,0.9815,1e-05,2.53433]
[1778761914575,57.68,79390.97,0.0,0.9815,1e-05,2.53433]
[1778761914353,57.69,79392.63,0.0,0.98152,1e-05,2.53181]
[1778761914786,57.69,79392.63,0.0,0.98152,1e-05,2.53181]
[1778761915116,57.69,79392.63,0.0,0.98152,1e-05,2.53181]
[1778761915360,57.69,79394.44,0.0,0.98154,1e-05,2.52905]
[1778761920461,57.69,79394.59,0.0,0.98154,1e-05,2.52941]
[1778761920612,57.69,79394.59,0.0,0.98154,1e-05,2.52941]
[1778761920563,57.69,79394.57,0.0,0.98154,1e-05,2.5296]
[1778761920671,57.69,79394.57,0.0,0.98154,1e-05,2.5296]
[1778761920810,57.69,79394.57,0.0,0.98154,1e-05,2.5296]
[1778761921404,57.69,79394.76,0.0,0.98154,1e-05,2.52944]
[1778761922698,57.69,79394.79,0.0,0.98154,1e-05,2.52955]
[1778761922746,57.69,79394.79,0.0,0.98154,1e-05,2.52955]
[1778761922819,57.69,79394.79,0.0,0.98154,1e-05,2.52955]
[1778761922904,57.69,79394.79,0.0,0.98154,1e-05,2.52955]
[1778761923035,57.69,79394.79,0.0,0.98154,1e-05,2.52955]
[1778761923418,57.69,79400.24,0.0,0.98162,1e-05,2.52097]
[1778761923655,57.69,79400.24,0.0,0.98162,1e-05,2.52097]
[1778761923819,57.69,79400.24,0.0,0.98162,1e-05,2.52097]
[1778761923828,57.69,79400.24,0.0,0.98162,1e-05,2.52097]
[1778761923979,57.69,79400.24,0.0,0.98162,1e-05,2.52097]
[1778761924072,57.69,79400.24,0.0,0.98162,1e-05,2.52097]
[1778761924090,57.69,79400.24,0.0,0.98162,1e-05,2.52097]
[1778761924425,57.69,79403.71,0.0,0.98166,1e-05,2.51559]
[1778761924639,57.69,79403.71,0.0,0.98166,1e-05,2.51559]
[1778761924688,57.69,79403.71,0.0,0.98166,1e-05,2.51559]
[1778761924741,57.69,79403.71,0.0,0.98166,1e-05,2.51559]
[1778761924818,57.69,79403.71,0.0,0.98166,1e-05,2.51559]
[1778761924902,57.69,79403.71,0.0,0.98166,1e-05,2.51559]
[1778761924995,57.69,79403.71,0.0,0.98166,1e-05,2.51559]
[1778761925432,57.69,79407.56,0.0,0.98171,1e-05,2.50962]
[1778761925700,57.69,79407.56,0.0,0.98171,1e-05,2.50962]
[1778761925820,57.69,79407.56,0.0,0.98171,1e-05,2.50962]
[1778761926007,57.69,79407.56,0.0,0.98171,1e-05,2.50962]
[1778761926072,57.69,79407.56,0.0,0.98171,1e-05,2.50962]
[1778761926560,57.69,79407.56,0.0,0.98171,1e-05,2.50962]
[1778761926613,57.7,79411.4,0.0,0.98177,1e-05,2.50369]
[1778761926717,57.7,79411.4,0.0,0.98177,1e-05,2.50369]
[1778761926784,57.7,79411.4,0.0,0.98177,1e-05,2.50369]
[1778761930467,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931126,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931237,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931313,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931447,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931475,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931559,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931616,57.7,79413.29,0.0,0.98179,1e-05,2.50147]
[1778761931790,57.7,79413.03,0.0,0.98178,1e-05,2.50209]
[1778761932481,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761932807,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761932852,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761933063,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761933210,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761933244,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761933316,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761933370,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761933594,57.7,79412.02,0.0,0.98176,1e-05,2.50389]
[1778761933488,57.7,79417.43,0.0,0.98184,1e-05,2.4955]
[1778761933679,57.7,79417.43,0.0,0.98184,1e-05,2.4955]
[1778761933815,57.7,79417.43,0.0,0.98184,1e-05,2.4955]
[1778761933827,57.7,79417.43,0.0,0.98184,1e-05,2.4955]
[1778761934105,57.7,79417.43,0.0,0.98184,1e-05,2.4955]
[1778761934495,57.7,79418.87,0.0,0.98186,1e-05,2.49342]
[1778761938523,57.71,79414.09,0.0,0.98178,1e-05,2.50187]
[1778761938670,57.71,79414.09,0.0,0.98178,1e-05,2.50187]
[1778761938697,57.71,79414.09,0.0,0.98178,1e-05,2.50187]
[1778761938807,57.71,79414.09,0.0,0.98178,1e-05,2.50187]
[1778761938819,57.71,79414.09,0.0,0.98178,1e-05,2.50187]
[1778761939047,57.71,79414.09,0.0,0.98178,1e-05,2.50187]
[1778761940250,57.71,79413.35,0.0,0.98177,1e-05,2.50325]
[1778761940419,57.71,79413.35,0.0,0.98177,1e-05,2.50325]
[1778761940644,57.71,79413.35,0.0,0.98177,1e-05,2.50325]
[1778761942066,57.71,79413.53,0.0,0.98177,1e-05,2.50316]
[1778761942118,57.71,79413.53,0.0,0.98177,1e-05,2.50316]
[1778761946579,57.72,79415.83,0.0,0.98179,1e-05,2.50069]
[1778761947586,57.72,79419.07,0.0,0.98184,1e-05,2.49575]
[1778761948947,57.72,79418.38,0.0,0.98182,1e-05,2.49704]
[1778761952067,57.72,79418.98,0.0,0.98185,1e-05,2.49418]
[1778761952101,57.72,79418.98,0.0,0.98185,1e-05,2.49418]
[1778761954074,57.72,79419.81,0.0,0.98185,1e-05,2.49308]
[1778761954875,57.73,79420.16,0.0,0.98186,1e-05,2.49295]
[1778761955065,57.73,79420.16,0.0,0.98186,1e-05,2.49295]
[1778761955643,57.73,79420.21,0.0,0.98185,1e-05,2.49308]
[1778761959565,57.73,79420.15,0.0,0.98185,1e-05,2.49381]
[1778761961685,57.73,79417.87,0.0,0.98181,1e-05,2.49806]
[1778761962692,57.74,79414.5,0.0,0.98176,1e-05,2.50362]
[1778761963699,57.74,79413.43,0.0,0.98175,1e-05,2.50552]
[1778761965587,57.74,79413.43,0.0,0.98175,1e-05,2.50552]
[1778761968914,57.74,79414.18,0.0,0.98175,1e-05,2.50509]
[1778761970075,57.74,79414.33,0.0,0.98175,1e-05,2.50523]
[1778761970191,57.74,79414.33,0.0,0.98175,1e-05,2.50523]
[1778761970315,57.74,79414.33,0.0,0.98175,1e-05,2.50523]
[1778761970428,57.74,79414.33,0.0,0.98175,1e-05,2.50523]
[1778761970810,57.74,79413.92,0.0,0.98174,1e-05,2.50607]
[1778761970891,57.74,79411.61,0.0,0.98171,1e-05,2.50993]
[1778761973375,57.75,79411.48,0.0,0.98171,1e-05,2.51032]
[1778761973378,57.75,79410.22,0.0,0.98169,1e-05,2.51251]
[1778761974100,57.75,79404.66,0.0,0.98161,1e-05,2.52156]
[1778761974776,57.75,79402.75,0.0,0.98158,1e-05,2.52477]
[1778761979811,57.75,79401.89,0.0,0.98156,1e-05,2.52693]
[1778761983781,57.75,79401.99,0.0,0.98156,1e-05,2.52722]
[1778761983840,57.76,79405.68,0.0,0.98161,1e-05,2.52147]
[1778761984847,57.76,79409.09,0.0,0.98165,1e-05,2.51619]
[1778761985854,57.76,79411.65,0.0,0.98169,1e-05,2.51228]
[1778761986861,57.76,79413.47,0.0,0.98171,1e-05,2.50956]
[1778761987868,57.76,79415.35,0.0,0.98174,1e-05,2.50675]
[1778761988910,57.76,79415.35,0.0,0.98174,1e-05,2.50675]
[1778761988986,57.76,79413.92,0.0,0.98172,1e-05,2.50922]
[1778761990076,57.76,79413.92,0.0,0.98172,1e-05,2.50922]
[1778761990088,57.76,79413.4,0.0,0.98171,1e-05,2.51023]
[1778761991921,57.76,79412.9,0.0,0.9817,1e-05,2.51121]
[1778761992063,57.76,79412.9,0.0,0.9817,1e-05,2.51121]
[1778761993911,57.77,79409.85,0.0,0.98165,1e-05,2.51661]
[1778761995654,57.77,79409.85,0.0,0.98165,1e-05,2.51661]
[1778761995660,57.77,79410.46,0.0,0.98166,1e-05,2.51581]
[1778761995809,57.77,79410.46,0.0,0.98166,1e-05,2.51581]
[1778761999953,57.77,79411.71,0.0,0.98167,1e-05,2.51468]
[1778762001586,57.77,79411.71,0.0,0.98167,1e-05,2.51468]
[1778762001661,57.77,79413.52,0.0,0.98169,1e-05,2.51197]
[1778762001967,57.77,79414.52,0.0,0.9817,1e-05,2.51055]
[1778762004123,57.77,79414.41,0.0,0.9817,1e-05,2.51091]
[1778762006067,57.78,79414.73,0.0,0.9817,1e-05,2.51076]
[1778762006257,57.78,79414.73,0.0,0.9817,1e-05,2.51076]
[1778762006315,57.78,79414.73,0.0,0.9817,1e-05,2.51076]
[1778762007308,57.78,79414.97,0.0,0.9817,1e-05,2.51056]
[1778762007321,57.78,79414.97,0.0,0.9817,1e-05,2.51056]
[1778762007408,57.78,79416.06,0.0,0.98172,1e-05,2.50901]
[1778762007751,57.78,79416.06,0.0,0.98172,1e-05,2.50901]
[1778762013044,57.78,79416.77,0.0,0.98174,1e-05,2.50644]
[1778762018079,57.79,79417.09,0.0,0.98173,1e-05,2.50685]
[1778762019086,57.79,79418.3,0.0,0.98175,1e-05,2.50511]
[1778762020093,57.79,79419.77,0.0,0.98177,1e-05,2.50296]
[1778762022107,57.79,79421.11,0.0,0.98178,1e-05,2.50121]
[1778762027144,57.8,79421.03,0.0,0.98177,1e-05,2.5023]
[1778762030163,57.8,79422.36,0.0,0.98179,1e-05,2.50075]
[1778762032829,57.8,79422.56,0.0,0.98179,1e-05,2.50062]
[1778762033363,57.8,79422.56,0.0,0.98179,1e-05,2.50062]
[1778762033464,57.8,79424.88,0.0,0.98182,1e-05,2.49732]
[1778762034191,57.8,79427.4,0.0,0.98185,1e-05,2.49352]
[1778762039226,57.81,79427.79,0.0,0.98185,1e-05,2.4939]
[1778762040233,57.81,79429.09,0.0,0.98186,1e-05,2.49204]
[1778762041339,57.81,79429.09,0.0,0.98186,1e-05,2.49204]
[1778762043254,57.81,79427.33,0.0,0.98183,1e-05,2.49543]
[1778762047326,57.82,79427.84,0.0,0.98183,1e-05,2.49521]
[1778762047427,57.82,79429.65,0.0,0.98186,1e-05,2.49253]
[1778762050303,57.82,79433.64,0.0,0.98191,1e-05,2.48681]
[1778762051554,57.82,79433.64,0.0,0.98191,1e-05,2.48681]
[1778762051581,57.82,79439.21,0.0,0.98198,1e-05,2.47823]
[1778762051830,57.82,79439.21,0.0,0.98198,1e-05,2.47823]
[1778762052322,57.82,79445.23,0.0,0.98206,1e-05,2.46898]
[1778762053425,57.82,79445.23,0.0,0.98206,1e-05,2.46898]
[1778762053445,57.82,79448.65,0.0,0.98211,1e-05,2.46346]
[1778762053964,57.82,79448.65,0.0,0.98211,1e-05,2.46346]
[1778762054162,57.82,79448.65,0.0,0.98211,1e-05,2.46346]
[1778762054265,57.82,79448.65,0.0,0.98211,1e-05,2.46346]
[1778762054401,57.82,79448.65,0.0,0.98211,1e-05,2.46346]
[1778762054502,57.82,79448.27,0.0,0.98211,1e-05,2.46391]
[1778762055169,57.82,79448.27,0.0,0.98211,1e-05,2.46391]
[1778762057588,57.82,79448.56,0.0,0.98212,1e-05,2.46217]
[1778762057659,57.82,79448.56,0.0,0.98212,1e-05,2.46217]
[1778762057688,57.82,79448.56,0.0,0.98212,1e-05,2.46217]
[1778762057688,57.81,79448.59,0.0,0.98213,1e-05,2.46148]
[1778762057792,57.81,79448.59,0.0,0.98213,1e-05,2.46148]
[1778762058052,57.81,79448.59,0.0,0.98213,1e-05,2.46148]
[1778762058076,57.81,79448.59,0.0,0.98213,1e-05,2.46148]
[1778762058363,57.81,79455.39,0.0,0.98223,1e-05,2.4502]
[1778762059354,57.81,79455.39,0.0,0.98223,1e-05,2.4502]
[1778762059568,57.81,79455.39,0.0,0.98223,1e-05,2.4502]
[1778762059635,57.81,79457.8,0.0,0.98226,1e-05,2.44583]
[1778762060296,57.81,79457.8,0.0,0.98226,1e-05,2.44583]
[1778762060312,57.81,79457.8,0.0,0.98226,1e-05,2.44583]
[1778762060364,57.81,79457.8,0.0,0.98226,1e-05,2.44583]
[1778762060463,57.81,79457.8,0.0,0.98226,1e-05,2.44583]
[1778762060562,57.81,79457.8,0.0,0.98226,1e-05,2.44583]
[1778762060701,57.81,79457.8,0.0,0.98226,1e-05,2.44583]
[1778762060710,57.8,79459.64,0.0,0.98229,1e-05,2.44252]
[1778762060819,57.8,79459.64,0.0,0.98229,1e-05,2.44252]
[1778762061712,57.8,79459.64,0.0,0.98229,1e-05,2.44252]
[1778762061750,57.8,79459.64,0.0,0.98229,1e-05,2.44252]
[1778762061770,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762061779,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762061818,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762062340,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762062395,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762062552,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762062569,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762062679,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762062708,57.8,79452.83,0.0,0.9822,1e-05,2.45316]
[1778762062759,57.8,79445.57,0.0,0.9821,1e-05,2.46454]
[1778762062822,57.8,79445.57,0.0,0.9821,1e-05,2.46454]
[1778762062850,57.8,79445.57,0.0,0.9821,1e-05,2.46454]
[1778762063065,57.8,79445.57,0.0,0.9821,1e-05,2.46454]
[1778762064719,57.8,79443.84,0.0,0.98208,1e-05,2.46723]
[1778762064818,57.8,79444.03,0.0,0.98208,1e-05,2.46691]
[1778762064832,57.8,79444.03,0.0,0.98208,1e-05,2.46691]
[1778762064879,57.8,79444.03,0.0,0.98208,1e-05,2.46691]
[1778762065069,57.8,79444.03,0.0,0.98208,1e-05,2.46691]
[1778762065999,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066060,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066151,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066313,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066474,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066539,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066570,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066713,57.8,79443.4,0.0,0.98207,1e-05,2.46788]
[1778762066727,57.8,79446.0,0.0,0.98211,1e-05,2.46377]
[1778762066876,57.8,79446.0,0.0,0.98211,1e-05,2.46377]
[1778762068121,57.8,79446.98,0.0,0.98212,1e-05,2.46222]
[1778762068453,57.8,79458.24,0.0,0.98227,1e-05,2.4446]
[1778762068991,57.8,79458.24,0.0,0.98227,1e-05,2.4446]
[1778762069460,57.8,79466.82,0.0,0.98239,1e-05,2.43127]
[1778762070467,57.8,79465.39,0.0,0.98237,1e-05,2.43308]
[1778762071488,57.8,79465.39,0.0,0.98237,1e-05,2.43308]
[1778762073488,57.79,79475.19,0.0,0.98253,1e-05,2.41417]
[1778762074495,57.79,79478.24,0.0,0.98258,1e-05,2.40908]
[1778762075927,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762075977,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076081,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076133,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076241,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076356,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076442,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076526,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076641,57.79,79477.62,0.0,0.98257,1e-05,2.40967]
[1778762076726,57.79,79476.36,0.0,0.98255,1e-05,2.41169]
[1778762077624,57.79,79476.36,0.0,0.98255,1e-05,2.41169]
[1778762077633,57.79,79499.84,0.0,0.98286,1e-05,2.37575]
[1778762078085,57.79,79499.84,0.0,0.98286,1e-05,2.37575]
[1778762078523,57.79,79510.66,0.0,0.98301,1e-05,2.35931]
[1778762079530,57.79,79506.1,0.0,0.98295,1e-05,2.36579]
[1778762080537,57.79,79515.08,0.0,0.98307,1e-05,2.35172]
[1778762080970,57.79,79515.08,0.0,0.98307,1e-05,2.35172]
[1778762081544,57.78,79518.72,0.0,0.98312,1e-05,2.34579]
[1778762084587,57.78,79518.74,0.0,0.98313,1e-05,2.34494]
[1778762084688,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085063,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085100,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085206,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085229,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085316,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085325,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085332,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085560,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085587,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085693,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085719,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085774,57.78,79517.77,0.0,0.98312,1e-05,2.34599]
[1778762085794,57.78,79514.73,0.0,0.98308,1e-05,2.35066]
[1778762085811,57.78,79514.73,0.0,0.98308,1e-05,2.35066]
[1778762085829,57.78,79514.73,0.0,0.98308,1e-05,2.35066]
[1778762086357,57.78,79514.73,0.0,0.98308,1e-05,2.35066]
[1778762086470,57.78,79514.73,0.0,0.98308,1e-05,2.35066]
[1778762086566,57.78,79514.73,0.0,0.98308,1e-05,2.35066]
[1778762086579,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087101,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087200,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087232,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087313,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087321,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087362,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087569,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087606,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087689,57.78,79511.4,0.0,0.98304,1e-05,2.35577]
[1778762087778,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762087819,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762087860,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088060,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088066,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088114,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088158,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088196,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088311,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088527,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088611,57.78,79507.69,0.0,0.98299,1e-05,2.36146]
[1778762088663,57.78,79506.1,0.0,0.98297,1e-05,2.36392]
[1778762088843,57.78,79506.1,0.0,0.98297,1e-05,2.36392]
[1778762088946,57.78,79506.1,0.0,0.98297,1e-05,2.36392]
[1778762089067,57.78,79506.1,0.0,0.98297,1e-05,2.36392]
[1778762089120,57.78,79506.1,0.0,0.98297,1e-05,2.36392]
[1778762090437,57.78,79506.24,0.0,0.98297,1e-05,2.36375]
[1778762090558,57.78,79506.24,0.0,0.98297,1e-05,2.36375]
[1778762090634,57.78,79506.24,0.0,0.98297,1e-05,2.36375]
[1778762090654,57.78,79506.24,0.0,0.98297,1e-05,2.36375]
[1778762090715,57.78,79506.24,0.0,0.98297,1e-05,2.36375]
[1778762090785,57.78,79506.24,0.0,0.98297,1e-05,2.36375]
[1778762090762,57.78,79511.68,0.0,0.98304,1e-05,2.35554]
[1778762090826,57.78,79511.68,0.0,0.98304,1e-05,2.35554]
[1778762090901,57.78,79511.68,0.0,0.98304,1e-05,2.35554]
[1778762091144,57.78,79511.68,0.0,0.98304,1e-05,2.35554]
[1778762091504,57.78,79511.68,0.0,0.98304,1e-05,2.35554]
[1778762091571,57.78,79511.68,0.0,0.98304,1e-05,2.35554]
[1778762091614,57.78,79519.51,0.0,0.98314,1e-05,2.34376]
[1778762092511,57.78,79519.51,0.0,0.98314,1e-05,2.34376]
[1778762092560,57.78,79519.51,0.0,0.98314,1e-05,2.34376]
[1778762092572,57.78,79519.51,0.0,0.98314,1e-05,2.34376]
[1778762092745,57.78,79519.51,0.0,0.98314,1e-05,2.34376]
[1778762092814,57.78,79522.37,0.0,0.98317,1e-05,2.33953]
[1778762092822,57.78,79522.37,0.0,0.98317,1e-05,2.33953]
[1778762092847,57.78,79522.37,0.0,0.98317,1e-05,2.33953]
[1778762092900,57.78,79522.37,0.0,0.98317,1e-05,2.33953]
[1778762093628,57.78,79523.54,0.0,0.98319,1e-05,2.33785]
[1778762094537,57.78,79523.54,0.0,0.98319,1e-05,2.33785]
[1778762094670,57.78,79523.54,0.0,0.98319,1e-05,2.33785]
[1778762094916,57.78,79524.57,0.0,0.9832,1e-05,2.33639]
[1778762095083,57.78,79524.57,0.0,0.9832,1e-05,2.33639]
[1778762095356,57.78,79524.57,0.0,0.9832,1e-05,2.33639]
[1778762095538,57.78,79524.57,0.0,0.9832,1e-05,2.33639]
[1778762095567,57.78,79524.57,0.0,0.9832,1e-05,2.33639]
[1778762095643,57.78,79537.28,0.0,0.98336,1e-05,2.31741]
[1778762096488,57.78,79537.28,0.0,0.98336,1e-05,2.31741]
[1778762096553,57.78,79537.28,0.0,0.98336,1e-05,2.31741]
[1778762096586,57.78,79537.28,0.0,0.98336,1e-05,2.31741]
[1778762096608,57.78,79537.28,0.0,0.98336,1e-05,2.31741]
[1778762096620,57.78,79537.28,0.0,0.98336,1e-05,2.31741]
[1778762096650,57.78,79541.21,0.0,0.98341,1e-05,2.31167]
[1778762097648,57.78,79541.21,0.0,0.98341,1e-05,2.31167]
[1778762097770,57.78,79541.21,0.0,0.98341,1e-05,2.31167]
[1778762097809,57.78,79541.21,0.0,0.98341,1e-05,2.31167]
[1778762097931,57.78,79542.98,0.0,0.98343,1e-05,2.30916]
[1778762097983,57.78,79542.98,0.0,0.98343,1e-05,2.30916]
[1778762099573,57.78,79543.57,0.0,0.98344,1e-05,2.30843]
[1778762099690,57.78,79543.57,0.0,0.98344,1e-05,2.30843]
[1778762099722,57.78,79543.57,0.0,0.98344,1e-05,2.30843]
[1778762099791,57.78,79544.71,0.0,0.98345,1e-05,2.30687]
[1778762100126,57.78,79544.71,0.0,0.98345,1e-05,2.30687]
[1778762100234,57.78,79544.71,0.0,0.98345,1e-05,2.30687]
[1778762100248,57.78,79544.71,0.0,0.98345,1e-05,2.30687]
[1778762100358,57.78,79544.71,0.0,0.98345,1e-05,2.30687]
[1778762100584,57.78,79544.71,0.0,0.98345,1e-05,2.30687]
[1778762100748,57.78,79544.71,0.0,0.98345,1e-05,2.30687]
[1778762100815,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762100874,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762100917,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762100988,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762101246,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762101360,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762101596,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762101682,57.78,79539.43,0.0,0.98339,1e-05,2.3149]
[1778762101686,57.78,79544.61,0.0,0.98345,1e-05,2.3073]
[1778762101913,57.78,79544.61,0.0,0.98345,1e-05,2.3073]
[1778762102394,57.78,79544.61,0.0,0.98345,1e-05,2.3073]
[1778762102521,57.78,79544.61,0.0,0.98345,1e-05,2.3073]
[1778762102625,57.78,79544.61,0.0,0.98345,1e-05,2.3073]
[1778762102753,57.78,79544.61,0.0,0.98345,1e-05,2.3073]
[1778762102800,57.78,79544.61,0.0,0.98345,1e-05,2.3073]
[1778762102805,57.79,79550.0,0.0,0.98352,1e-05,2.29943]
[1778762102894,57.79,79550.0,0.0,0.98352,1e-05,2.29943]
[1778762103106,57.79,79550.0,0.0,0.98352,1e-05,2.29943]
[1778762103651,57.79,79550.0,0.0,0.98352,1e-05,2.29943]
[1778762103769,57.79,79550.0,0.0,0.98352,1e-05,2.29943]
[1778762103821,57.79,79556.38,0.0,0.9836,1e-05,2.29012]
[1778762103877,57.79,79556.38,0.0,0.9836,1e-05,2.29012]
[1778762104221,57.79,79556.38,0.0,0.9836,1e-05,2.29012]
[1778762104308,57.79,79556.38,0.0,0.9836,1e-05,2.29012]
[1778762104540,57.79,79556.38,0.0,0.9836,1e-05,2.29012]
[1778762104706,57.79,79574.33,0.0,0.98382,1e-05,2.26382]
[1778762104870,57.79,79574.33,0.0,0.98382,1e-05,2.26382]
[1778762105003,57.79,79574.33,0.0,0.98382,1e-05,2.26382]
[1778762105220,57.79,79574.33,0.0,0.98382,1e-05,2.26382]
[1778762105373,57.79,79574.33,0.0,0.98382,1e-05,2.26382]
[1778762105581,57.79,79574.33,0.0,0.98382,1e-05,2.26382]
[1778762105714,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762105884,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762105905,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762106228,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762106399,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762106560,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762106693,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762107246,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762107282,57.79,79578.74,0.0,0.98387,1e-05,2.25758]
[1778762106760,57.79,79580.35,0.0,0.98389,1e-05,2.25545]
[1778762107788,57.79,79580.35,0.0,0.98389,1e-05,2.25545]
[1778762107732,57.79,79603.44,0.0,0.98418,1e-05,2.22186]
[1778762107962,57.79,79603.44,0.0,0.98418,1e-05,2.22186]
[1778762108480,57.79,79603.44,0.0,0.98418,1e-05,2.22186]
[1778762108579,57.79,79603.44,0.0,0.98418,1e-05,2.22186]
[1778762108737,57.79,79625.91,0.0,0.98445,1e-05,2.18955]
[1778762109120,57.79,79625.91,0.0,0.98445,1e-05,2.18955]
[1778762109748,57.79,79622.85,0.0,0.98441,1e-05,2.19416]
[1778762110818,57.79,79622.85,0.0,0.98441,1e-05,2.19416]
[1778762110863,57.79,79622.85,0.0,0.98441,1e-05,2.19416]
[1778762110751,57.79,79624.19,0.0,0.98443,1e-05,2.19224]
[1778762111759,57.79,79627.65,0.0,0.98447,1e-05,2.18716]
[1778762112765,57.79,79629.6,0.0,0.9845,1e-05,2.18413]
[1778762113438,57.79,79629.6,0.0,0.9845,1e-05,2.18413]
[1778762113772,57.79,79619.71,0.0,0.98438,1e-05,2.19816]
[1778762114779,57.79,79623.04,0.0,0.98442,1e-05,2.19372]
[1778762116793,57.79,79608.34,0.0,0.98423,1e-05,2.21553]
[1778762117802,57.8,79599.96,0.0,0.98413,1e-05,2.22795]
[1778762118561,57.8,79599.96,0.0,0.98413,1e-05,2.22795]
[1778762118801,57.8,79599.96,0.0,0.98413,1e-05,2.22795]
[1778762118809,57.8,79592.82,0.0,0.98404,1e-05,2.23859]
[1778762119430,57.8,79592.82,0.0,0.98404,1e-05,2.23859]
[1778762119659,57.8,79592.82,0.0,0.98404,1e-05,2.23859]
[1778762119738,57.8,79592.82,0.0,0.98404,1e-05,2.23859]
[1778762119816,57.8,79589.6,0.0,0.98399,1e-05,2.24353]
[1778762120748,57.8,79589.6,0.0,0.98399,1e-05,2.24353]
[1778762120823,57.8,79586.52,0.0,0.98395,1e-05,2.24827]
[1778762122837,57.8,79588.87,0.0,0.98398,1e-05,2.24532]
[1778762123844,57.8,79587.25,0.0,0.98396,1e-05,2.24793]
[1778762125858,57.81,79579.86,0.0,0.98386,1e-05,2.25921]
[1778762126865,57.81,79581.47,0.0,0.98388,1e-05,2.25707]
[1778762127872,57.81,79584.55,0.0,0.98392,1e-05,2.25278]
[1778762128879,57.81,79586.13,0.0,0.98393,1e-05,2.2507]
[1778762129721,57.81,79586.13,0.0,0.98393,1e-05,2.2507]
[1778762129886,57.81,79593.45,0.0,0.98402,1e-05,2.24025]
[1778762130893,57.81,79598.33,0.0,0.98408,1e-05,2.23341]
[1778762132204,57.82,79598.25,0.0,0.98409,1e-05,2.23142]
[1778762133350,57.82,79598.25,0.0,0.98409,1e-05,2.23142]
[1778762133424,57.82,79598.25,0.0,0.98409,1e-05,2.23142]
[1778762133463,57.82,79616.53,0.0,0.98431,1e-05,2.20558]
[1778762134115,57.82,79616.53,0.0,0.98431,1e-05,2.20558]
[1778762134256,57.82,79616.53,0.0,0.98431,1e-05,2.20558]
[1778762134335,57.82,79624.71,0.0,0.98441,1e-05,2.1937]
[1778762134921,57.82,79629.75,0.0,0.98447,1e-05,2.18649]
[1778762135928,57.82,79628.2,0.0,0.98445,1e-05,2.18904]
[1778762136935,57.82,79617.92,0.0,0.98432,1e-05,2.2041]
[1778762138065,57.82,79617.92,0.0,0.98432,1e-05,2.2041]
[1778762138131,57.82,79617.92,0.0,0.98432,1e-05,2.2041]
[1778762138223,57.82,79623.24,0.0,0.98439,1e-05,2.19678]
[1778762138949,57.83,79628.35,0.0,0.98445,1e-05,2.18978]
[1778762140050,57.83,79631.59,0.0,0.98448,1e-05,2.18548]
[1778762140965,57.83,79639.77,0.0,0.98458,1e-05,2.17417]
[1778762143194,57.83,79639.79,0.0,0.98457,1e-05,2.1745]
[1778762143238,57.83,79638.32,0.0,0.98455,1e-05,2.17695]
[1778762145218,57.84,79638.52,0.0,0.98455,1e-05,2.17702]
[1778762145417,57.84,79638.52,0.0,0.98455,1e-05,2.17702]
[1778762145419,57.84,79632.92,0.0,0.98448,1e-05,2.18568]
[1778762146164,57.84,79620.27,0.0,0.98433,1e-05,2.20379]
[1778762147007,57.84,79617.94,0.0,0.9843,1e-05,2.20744]
[1778762149024,57.84,79623.1,0.0,0.98435,1e-05,2.20063]
[1778762150031,57.85,79616.72,0.0,0.98427,1e-05,2.21011]
[1778762151039,57.85,79610.8,0.0,0.9842,1e-05,2.21893]
[1778762152045,57.85,79609.14,0.0,0.98418,1e-05,2.2216]
[1778762153868,57.85,79613.66,0.0,0.98423,1e-05,2.21563]
[1778762154059,57.85,79617.84,0.0,0.98428,1e-05,2.20961]
[1778762155066,57.85,79613.76,0.0,0.98423,1e-05,2.21577]
[1778762157080,57.86,79611.45,0.0,0.98419,1e-05,2.21966]
[1778762158087,57.86,79607.79,0.0,0.98415,1e-05,2.22521]
[1778762160106,57.86,79606.21,0.0,0.98412,1e-05,2.22802]
[1778762161413,57.86,79606.21,0.0,0.98412,1e-05,2.22802]
[1778762161593,57.86,79606.21,0.0,0.98412,1e-05,2.22802]
[1778762161622,57.86,79598.7,0.0,0.98403,1e-05,2.23942]
[1778762162120,57.86,79593.63,0.0,0.98396,1e-05,2.2468]
[1778762164349,57.87,79593.26,0.0,0.98396,1e-05,2.24757]
[1778762164581,57.87,79593.26,0.0,0.98396,1e-05,2.24757]
[1778762164615,57.87,79590.34,0.0,0.98392,1e-05,2.25227]
[1778762165682,57.87,79573.53,0.0,0.9837,1e-05,2.27751]
[1778762166148,57.87,79569.29,0.0,0.98365,1e-05,2.28376]
[1778762167155,57.88,79569.08,0.0,0.98364,1e-05,2.28461]
[1778762168065,57.88,79569.08,0.0,0.98364,1e-05,2.28461]
[1778762169172,57.88,79566.47,0.0,0.9836,1e-05,2.28953]
[1778762170176,57.88,79559.36,0.0,0.98351,1e-05,2.30021]
[1778762172190,57.89,79557.41,0.0,0.98348,1e-05,2.30414]
[1778762173356,57.89,79556.33,0.0,0.98345,1e-05,2.30674]
[1778762175211,57.89,79558.56,0.0,0.98348,1e-05,2.30354]
[1778762176218,57.89,79560.44,0.0,0.9835,1e-05,2.30086]
[1778762177225,57.9,79564.58,0.0,0.98355,1e-05,2.29522]
[1778762178232,57.9,79568.66,0.0,0.9836,1e-05,2.28969]
[1778762179239,57.9,79566.84,0.0,0.98358,1e-05,2.29251]
[1778762184274,57.92,79567.93,0.0,0.98357,1e-05,2.29362]
[1778762185281,57.92,79571.86,0.0,0.98362,1e-05,2.28781]
[1778762187295,57.92,79573.13,0.0,0.98363,1e-05,2.28636]
[1778762189309,57.92,79568.87,0.0,0.98357,1e-05,2.29295]
[1778762194347,57.92,79568.44,0.0,0.98358,1e-05,2.29187]
[1778762195354,57.93,79571.08,0.0,0.98361,1e-05,2.2881]
[1778762196361,57.93,79569.64,0.0,0.98359,1e-05,2.29038]
[1778762200389,57.93,79571.05,0.0,0.9836,1e-05,2.28887]
[1778762201923,57.93,79571.05,0.0,0.9836,1e-05,2.28887]
[1778762202403,57.93,79574.87,0.0,0.98365,1e-05,2.28352]
[1778762203417,57.93,79581.42,0.0,0.98373,1e-05,2.27403]
[1778762204419,57.93,79580.11,0.0,0.98371,1e-05,2.27613]
[1778762205426,57.93,79578.8,0.0,0.98369,1e-05,2.27822]
[1778762208447,57.94,79575.3,0.0,0.98365,1e-05,2.28387]
[1778762209500,57.94,79575.3,0.0,0.98365,1e-05,2.28387]
[1778762209607,57.94,79572.21,0.0,0.98361,1e-05,2.28858]
[1778762210462,57.94,79576.35,0.0,0.98366,1e-05,2.28262]
[1778762211469,57.94,79577.49,0.0,0.98367,1e-05,2.2811]
[1778762213485,57.94,79572.88,0.0,0.98361,1e-05,2.28822]
[1778762214492,57.94,79569.11,0.0,0.98356,1e-05,2.29393]
[1778762216506,57.94,79566.99,0.0,0.98353,1e-05,2.29734]
[1778762220538,57.95,79561.8,0.0,0.98346,1e-05,2.30556]
[1778762221879,57.95,79551.54,0.0,0.98333,1e-05,2.32095]
[1778762222387,57.95,79551.54,0.0,0.98333,1e-05,2.32095]
[1778762222552,57.95,79549.85,0.0,0.9833,1e-05,2.32395]
[1778762223559,57.95,79546.0,0.0,0.98325,1e-05,2.33018]
[1778762224566,57.95,79542.49,0.0,0.9832,1e-05,2.3359]
[1778762225573,57.96,79540.78,0.0,0.98318,1e-05,2.33892]
[1778762226580,57.96,79532.19,0.0,0.98306,1e-05,2.35229]
[1778762227587,57.96,79530.55,0.0,0.98304,1e-05,2.35519]
[1778762230608,57.97,79529.35,0.0,0.98301,1e-05,2.35824]
[1778762235995,57.98,79529.41,0.0,0.983,1e-05,2.35942]
[1778762236651,57.98,79535.74,0.0,0.98308,1e-05,2.35068]
[1778762238665,57.99,79530.57,0.0,0.983,1e-05,2.35934]
[1778762239672,57.99,79532.76,0.0,0.98303,1e-05,2.35645]
[1778762240679,57.99,79534.12,0.0,0.98304,1e-05,2.35482]
[1778762244158,58.0,79533.72,0.0,0.98303,1e-05,2.35669]
[1778762245323,58.0,79533.96,0.0,0.98303,1e-05,2.35675]
[1778762245714,58.0,79528.72,0.0,0.98295,1e-05,2.36509]
[1778762246721,58.0,79525.86,0.0,0.98291,1e-05,2.36983]
[1778762247786,58.0,79525.86,0.0,0.98291,1e-05,2.36983]
[1778762247813,58.0,79525.86,0.0,0.98291,1e-05,2.36983]
[1778762247914,58.01,79524.91,0.0,0.9829,1e-05,2.37167]
[1778762249742,58.01,79526.96,0.0,0.98292,1e-05,2.36934]
[1778762250749,58.01,79527.93,0.0,0.98293,1e-05,2.36827]
[1778762253770,58.02,79526.6,0.0,0.98292,1e-05,2.36903]
[1778762256791,58.03,79528.54,0.0,0.98293,1e-05,2.36728]
[1778762257746,58.03,79528.54,0.0,0.98293,1e-05,2.36728]
[1778762257798,58.03,79530.02,0.0,0.98295,1e-05,2.36544]
[1778762258805,58.03,79532.97,0.0,0.98298,1e-05,2.36138]
[1778762259812,58.03,79534.12,0.0,0.98299,1e-05,2.36005]
[1778762261827,58.04,79537.92,0.0,0.98304,1e-05,2.35514]
[1778762262834,58.04,79534.21,0.0,0.98298,1e-05,2.36117]
[1778762264848,58.04,79535.59,0.0,0.98299,1e-05,2.35991]
[1778762265855,58.05,79539.34,0.0,0.98304,1e-05,2.35466]
[1778762266862,58.05,79545.48,0.0,0.98312,1e-05,2.34584]
[1778762267869,58.05,79542.98,0.0,0.98308,1e-05,2.35004]
[1778762268876,58.05,79545.26,0.0,0.98311,1e-05,2.34704]
[1778762269068,58.05,79545.26,0.0,0.98311,1e-05,2.34704]
[1778762269884,58.06,79543.67,0.0,0.98308,1e-05,2.34987]
[1778762274918,58.07,79538.37,0.0,0.98299,1e-05,2.36003]
[1778762275658,58.07,79538.37,0.0,0.98299,1e-05,2.36003]
[1778762275925,58.07,79534.1,0.0,0.98294,1e-05,2.3669]
[1778762279953,58.08,79532.75,0.0,0.9829,1e-05,2.37055]
[1778762283981,58.09,79531.7,0.0,0.98288,1e-05,2.37373]
[1778762287002,58.1,79529.95,0.0,0.98284,1e-05,2.37757]
[1778762289038,58.1,79529.83,0.0,0.98284,1e-05,2.37814]
[1778762289018,58.1,79532.45,0.0,0.98287,1e-05,2.37455]
[1778762289316,58.1,79532.45,0.0,0.98287,1e-05,2.37455]
[1778762289464,58.1,79532.45,0.0,0.98287,1e-05,2.37455]
[1778762289563,58.1,79532.45,0.0,0.98287,1e-05,2.37455]
[1778762290026,58.1,79535.76,0.0,0.98291,1e-05,2.36993]
[1778762291081,58.1,79535.76,0.0,0.98291,1e-05,2.36993]
[1778762291138,58.1,79535.76,0.0,0.98291,1e-05,2.36993]
[1778762292044,58.11,79546.51,0.0,0.98304,1e-05,2.3545]
[1778762293052,58.11,79547.31,0.0,0.98305,1e-05,2.35372]
[1778762293910,58.11,79547.31,0.0,0.98305,1e-05,2.35372]
[1778762294058,58.11,79547.14,0.0,0.98304,1e-05,2.35441]
[1778762294927,58.11,79547.14,0.0,0.98304,1e-05,2.35441]
[1778762295065,58.11,79548.15,0.0,0.98305,1e-05,2.35332]
[1778762296090,58.12,79554.56,0.0,0.98313,1e-05,2.34412]
[1778762297081,58.12,79559.74,0.0,0.9832,1e-05,2.3368]
[1778762301753,58.13,79559.3,0.0,0.98318,1e-05,2.33882]
[1778762301916,58.13,79559.95,0.0,0.98318,1e-05,2.33875]
[1778762302116,58.13,79563.12,0.0,0.98322,1e-05,2.33401]
[1778762303920,58.13,79563.12,0.0,0.98322,1e-05,2.33401]
[1778762303946,58.14,79567.34,0.0,0.98327,1e-05,2.32863]
[1778762305068,58.14,79567.34,0.0,0.98327,1e-05,2.32863]
[1778762305350,58.14,79567.29,0.0,0.98327,1e-05,2.3287]
[1778762305566,58.14,79567.29,0.0,0.98327,1e-05,2.3287]
[1778762305635,58.14,79567.29,0.0,0.98327,1e-05,2.3287]
[1778762305735,58.14,79567.29,0.0,0.98327,1e-05,2.3287]
[1778762305800,58.14,79567.01,0.0,0.98325,1e-05,2.33005]
[1778762309165,58.15,79560.24,0.0,0.98316,1e-05,2.34157]
[1778762310172,58.15,79558.62,0.0,0.98313,1e-05,2.34444]
[1778762312186,58.16,79554.79,0.0,0.98309,1e-05,2.34862]
[1778762313193,58.16,79553.72,0.0,0.98307,1e-05,2.35066]
[1778762315207,58.16,79555.41,0.0,0.98309,1e-05,2.34898]
[1778762316214,58.17,79558.78,0.0,0.98313,1e-05,2.34435]
[1778762321249,58.18,79557.81,0.0,0.9831,1e-05,2.34801]
[1778762325277,58.19,79559.33,0.0,0.9831,1e-05,2.34747]
[1778762326284,58.19,79561.6,0.0,0.98313,1e-05,2.3445]
[1778762328298,58.2,79563.23,0.0,0.98314,1e-05,2.34294]
[1778762329305,58.2,79558.43,0.0,0.98308,1e-05,2.35058]
[1778762330312,58.2,79555.99,0.0,0.98304,1e-05,2.35469]
[1778762333333,58.21,79558.66,0.0,0.98306,1e-05,2.35195]
[1778762334340,58.21,79557.72,0.0,0.98305,1e-05,2.35379]
[1778762335729,58.21,79557.72,0.0,0.98305,1e-05,2.35379]
[1778762335798,58.22,79556.03,0.0,0.98302,1e-05,2.35719]
[1778762336354,58.22,79550.58,0.0,0.98295,1e-05,2.3654]
[1778762338368,58.22,79549.39,0.0,0.98293,1e-05,2.36802]
[1778762341389,58.23,79546.75,0.0,0.98288,1e-05,2.37321]
[1778762343164,58.23,79546.72,0.0,0.98288,1e-05,2.37365]
[1778762343957,58.23,79549.44,0.0,0.98291,1e-05,2.37032]
[1778762344410,58.23,79551.06,0.0,0.98293,1e-05,2.36788]
[1778762345417,58.24,79553.4,0.0,0.98295,1e-05,2.36474]
[1778762347509,58.24,79553.79,0.0,0.98295,1e-05,2.36496]
[1778762348438,58.24,79552.81,0.0,0.98294,1e-05,2.36684]
[1778762349445,58.24,79550.86,0.0,0.98291,1e-05,2.37019]
[1778762351459,58.25,79549.6,0.0,0.98289,1e-05,2.37289]
[1778762356494,58.26,79548.51,0.0,0.98285,1e-05,2.37687]
[1778762358607,58.26,79548.85,0.0,0.98285,1e-05,2.37674]
[1778762359183,58.27,79549.35,0.0,0.98286,1e-05,2.37637]
[1778762359515,58.27,79551.21,0.0,0.98288,1e-05,2.37394]
[1778762361070,58.27,79551.21,0.0,0.98288,1e-05,2.37394]
[1778762361885,58.27,79551.32,0.0,0.98287,1e-05,2.37416]
[1778762361926,58.27,79551.32,0.0,0.98287,1e-05,2.37416]
[1778762361977,58.27,79551.32,0.0,0.98287,1e-05,2.37416]
[1778762361983,58.27,79551.32,0.0,0.98287,1e-05,2.37416]
[1778762362060,58.27,79551.32,0.0,0.98287,1e-05,2.37416]
[1778762362014,58.27,79552.31,0.0,0.98288,1e-05,2.37305]
[1778762363986,58.27,79551.62,0.0,0.98287,1e-05,2.37448]
[1778762365069,58.28,79553.23,0.0,0.98289,1e-05,2.37244]
[1778762365312,58.28,79553.39,0.0,0.98289,1e-05,2.37258]
[1778762365494,58.28,79553.39,0.0,0.98289,1e-05,2.37258]
[1778762366568,58.28,79557.0,0.0,0.98293,1e-05,2.36791]
[1778762367565,58.28,79557.0,0.0,0.98293,1e-05,2.36791]
[1778762367681,58.28,79557.0,0.0,0.98293,1e-05,2.36791]
[1778762367813,58.28,79557.0,0.0,0.98293,1e-05,2.36791]
[1778762367826,58.29,79556.72,0.0,0.98292,1e-05,2.36872]
[1778762368200,58.29,79556.72,0.0,0.98292,1e-05,2.36872]
[1778762368250,58.29,79556.72,0.0,0.98292,1e-05,2.36872]
[1778762368308,58.29,79556.72,0.0,0.98292,1e-05,2.36872]
[1778762368583,58.29,79556.59,0.0,0.98292,1e-05,2.36931]
[1778762369742,58.29,79556.59,0.0,0.98292,1e-05,2.36931]
[1778762369809,58.29,79556.59,0.0,0.98292,1e-05,2.36931]
[1778762369892,58.29,79556.59,0.0,0.98292,1e-05,2.36931]
[1778762369944,58.29,79556.59,0.0,0.98292,1e-05,2.36931]
[1778762370061,58.29,79556.59,0.0,0.98292,1e-05,2.36931]
[1778762370097,58.29,79557.17,0.0,0.98292,1e-05,2.36883]
[1778762370956,58.29,79557.17,0.0,0.98292,1e-05,2.36883]
[1778762371058,58.29,79557.17,0.0,0.98292,1e-05,2.36883]
[1778762371070,58.29,79557.17,0.0,0.98292,1e-05,2.36883]
[1778762371102,58.29,79557.17,0.0,0.98292,1e-05,2.36883]
[1778762370992,58.29,79558.09,0.0,0.98293,1e-05,2.36783]
[1778762371309,58.29,79558.09,0.0,0.98293,1e-05,2.36783]
[1778762371604,58.29,79562.04,0.0,0.98299,1e-05,2.35982]
[1778762373255,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762373320,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762373333,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762373390,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762373458,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762373540,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762373563,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762373980,58.3,79563.63,0.0,0.98301,1e-05,2.35783]
[1778762374072,58.3,79568.33,0.0,0.98307,1e-05,2.35119]
[1778762374296,58.3,79568.33,0.0,0.98307,1e-05,2.35119]
[1778762374625,58.3,79573.25,0.0,0.98313,1e-05,2.34424]
[1778762376430,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762376477,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762376558,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762376614,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762376809,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762376845,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762377064,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762377069,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762377116,58.3,79576.06,0.0,0.98316,1e-05,2.34047]
[1778762377073,58.31,79575.83,0.0,0.98315,1e-05,2.34125]
[1778762377195,58.31,79575.83,0.0,0.98315,1e-05,2.34125]
[1778762377291,58.31,79575.83,0.0,0.98315,1e-05,2.34125]
[1778762377309,58.31,79575.83,0.0,0.98315,1e-05,2.34125]
[1778762377408,58.31,79575.83,0.0,0.98315,1e-05,2.34125]
[1778762377455,58.31,79575.83,0.0,0.98315,1e-05,2.34125]
[1778762377566,58.31,79575.83,0.0,0.98315,1e-05,2.34125]
[1778762377646,58.31,79576.53,0.0,0.98316,1e-05,2.34064]
[1778762380257,58.31,79576.24,0.0,0.98315,1e-05,2.34195]
[1778762380292,58.31,79576.24,0.0,0.98315,1e-05,2.34195]
[1778762380308,58.31,79576.24,0.0,0.98315,1e-05,2.34195]
[1778762380343,58.31,79576.24,0.0,0.98315,1e-05,2.34195]
[1778762380667,58.32,79576.22,0.0,0.98314,1e-05,2.34241]
[1778762383952,58.32,79576.13,0.0,0.98314,1e-05,2.34254]
[1778762385074,58.32,79578.69,0.0,0.98317,1e-05,2.33915]
[1778762385676,58.32,79578.84,0.0,0.98317,1e-05,2.33936]
[1778762385747,58.32,79578.84,0.0,0.98317,1e-05,2.33936]
[1778762385809,58.32,79578.84,0.0,0.98317,1e-05,2.33936]
[1778762385910,58.32,79578.84,0.0,0.98317,1e-05,2.3398]
[1778762386271,58.32,79578.84,0.0,0.98317,1e-05,2.3398]
[1778762386309,58.32,79578.84,0.0,0.98317,1e-05,2.3398]
[1778762386335,58.32,79578.84,0.0,0.98317,1e-05,2.3398]
[1778762386807,58.32,79578.84,0.0,0.98317,1e-05,2.3398]
[1778762386970,58.32,79578.84,0.0,0.98317,1e-05,2.3398]
[1778762387072,58.33,79578.84,0.0,0.98316,1e-05,2.34024]
[1778762392751,58.34,79581.84,0.0,0.98318,1e-05,2.33835]
[1778762393955,58.34,79581.84,0.0,0.98318,1e-05,2.33835]
[1778762395070,58.34,79581.83,0.0,0.98318,1e-05,2.33881]
[1778762395187,58.35,79581.07,0.0,0.98316,1e-05,2.34038]
[1778762395193,58.35,79581.07,0.0,0.98316,1e-05,2.34038]
[1778762395244,58.35,79581.07,0.0,0.98316,1e-05,2.34038]
[1778762395310,58.35,79581.07,0.0,0.98316,1e-05,2.34038]
[1778762395359,58.35,79581.07,0.0,0.98316,1e-05,2.34038]
[1778762395448,58.35,79581.07,0.0,0.98316,1e-05,2.34038]
[1778762395569,58.35,79581.07,0.0,0.98316,1e-05,2.34038]
[1778762395772,58.35,79581.19,0.0,0.98316,1e-05,2.34064]
[1778762398851,58.35,79581.23,0.0,0.98315,1e-05,2.34144]
[1778762399072,58.35,79581.23,0.0,0.98315,1e-05,2.34144]
[1778762403331,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762403371,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762403393,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762403436,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762403540,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762403579,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762403726,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762403809,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762404071,58.36,79581.99,0.0,0.98315,1e-05,2.34245]
[1778762404116,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404205,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404314,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404324,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404394,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404442,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404567,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404579,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404731,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404812,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762404852,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762405079,58.37,79584.5,0.0,0.98317,1e-05,2.33913]
[1778762405167,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762405209,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762405313,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762405432,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762405735,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762405811,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762405854,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762406085,58.37,79589.49,0.0,0.98323,1e-05,2.33214]
[1778762406088,58.37,79588.7,0.0,0.98322,1e-05,2.33376]
[1778762407670,58.37,79588.84,0.0,0.98322,1e-05,2.33399]
[1778762407814,58.37,79588.84,0.0,0.98322,1e-05,2.33399]
[1778762407820,58.37,79588.84,0.0,0.98322,1e-05,2.33399]
[1778762408017,58.37,79588.84,0.0,0.98322,1e-05,2.33399]
[1778762408061,58.37,79588.84,0.0,0.98322,1e-05,2.33399]
[1778762408082,58.37,79588.84,0.0,0.98322,1e-05,2.33399]
[1778762408183,58.38,79589.18,0.0,0.98322,1e-05,2.33393]
[1778762408615,58.38,79589.18,0.0,0.98322,1e-05,2.33393]
[1778762408681,58.38,79589.18,0.0,0.98322,1e-05,2.33393]
[1778762408753,58.38,79589.18,0.0,0.98322,1e-05,2.33393]
[1778762408809,58.38,79589.18,0.0,0.98322,1e-05,2.33393]
[1778762408919,58.38,79589.18,0.0,0.98322,1e-05,2.33393]
[1778762409031,58.38,79589.18,0.0,0.98322,1e-05,2.33393]
[1778762409132,58.38,79589.17,0.0,0.98322,1e-05,2.33439]
[1778762410880,58.38,79587.48,0.0,0.98319,1e-05,2.33778]
[1778762411976,58.38,79587.48,0.0,0.98319,1e-05,2.33778]
[1778762412106,58.38,79587.48,0.0,0.98319,1e-05,2.33778]
[1778762412160,58.39,79586.06,0.0,0.98316,1e-05,2.34034]
[1778762412326,58.39,79586.06,0.0,0.98316,1e-05,2.34034]
[1778762412380,58.39,79586.06,0.0,0.98316,1e-05,2.34034]
[1778762412893,58.39,79584.39,0.0,0.98314,1e-05,2.34326]
[1778762414193,58.39,79581.99,0.0,0.98311,1e-05,2.34727]
[1778762414246,58.39,79581.99,0.0,0.98311,1e-05,2.34727]
[1778762414337,58.39,79581.99,0.0,0.98311,1e-05,2.34727]
[1778762414576,58.39,79581.99,0.0,0.98311,1e-05,2.34727]
[1778762415157,58.39,79581.74,0.0,0.9831,1e-05,2.34806]
[1778762416068,58.39,79581.74,0.0,0.9831,1e-05,2.34806]
[1778762416120,58.4,79576.25,0.0,0.98302,1e-05,2.3567]
[1778762416921,58.4,79571.42,0.0,0.98296,1e-05,2.36435]
[1778762417933,58.4,79568.12,0.0,0.98291,1e-05,2.36971]
[1778762422964,58.41,79567.97,0.0,0.98289,1e-05,2.37182]
[1778762423971,58.41,79569.48,0.0,0.98291,1e-05,2.36993]
[1778762424978,58.42,79571.77,0.0,0.98294,1e-05,2.36686]
[1778762426120,58.42,79571.77,0.0,0.98294,1e-05,2.36686]
[1778762426153,58.42,79575.71,0.0,0.98299,1e-05,2.36132]
[1778762426992,58.42,79574.36,0.0,0.98296,1e-05,2.36375]
[1778762430072,58.42,79573.97,0.0,0.98295,1e-05,2.36512]
[1778762430111,58.43,79574.67,0.0,0.98296,1e-05,2.36445]
[1778762430212,58.43,79574.67,0.0,0.98296,1e-05,2.36445]
[1778762431023,58.43,79575.83,0.0,0.98299,1e-05,2.36065]
[1778762432030,58.43,79576.77,0.0,0.983,1e-05,2.35963]
[1778762435051,58.44,79577.84,0.0,0.983,1e-05,2.35922]
[1778762436058,58.44,79581.59,0.0,0.98304,1e-05,2.354]
[1778762437065,58.44,79585.31,0.0,0.98309,1e-05,2.34884]
[1778762438315,58.44,79585.4,0.0,0.98309,1e-05,2.34912]
[1778762439079,58.45,79584.13,0.0,0.98307,1e-05,2.35144]
[1778762440086,58.45,79581.79,0.0,0.98303,1e-05,2.35535]
[1778762444114,58.46,79580.71,0.0,0.98301,1e-05,2.35857]
[1778762444263,58.46,79580.71,0.0,0.98301,1e-05,2.35857]
[1778762447135,58.47,79583.63,0.0,0.98303,1e-05,2.35538]
[1778762448142,58.47,79584.79,0.0,0.98305,1e-05,2.35405]
[1778762450330,58.47,79584.8,0.0,0.98304,1e-05,2.35484]
[1778762453177,58.48,79586.33,0.0,0.98305,1e-05,2.35374]
[1778762453917,58.48,79586.33,0.0,0.98305,1e-05,2.35374]
[1778762455066,58.48,79586.06,0.0,0.98304,1e-05,2.35455]
[1778762455191,58.48,79586.43,0.0,0.98304,1e-05,2.35439]
[1778762455461,58.48,79586.43,0.0,0.98304,1e-05,2.35439]
[1778762455564,58.48,79586.43,0.0,0.98304,1e-05,2.35439]
[1778762456198,58.49,79585.06,0.0,0.98302,1e-05,2.35684]
[1778762456309,58.49,79585.06,0.0,0.98302,1e-05,2.35684]
[1778762456581,58.49,79585.06,0.0,0.98302,1e-05,2.35684]
[1778762457205,58.49,79584.09,0.0,0.98301,1e-05,2.35869]
[1778762460226,58.49,79585.53,0.0,0.98301,1e-05,2.3577]
[1778762460855,58.49,79585.53,0.0,0.98301,1e-05,2.3577]
[1778762461233,58.5,79587.82,0.0,0.98304,1e-05,2.35466]
[1778762462240,58.5,79588.72,0.0,0.98305,1e-05,2.35371]
[1778762463247,58.5,79587.39,0.0,0.98303,1e-05,2.3561]
[1778762466268,58.51,79586.13,0.0,0.983,1e-05,2.35916]
[1778762468601,58.51,79586.76,0.0,0.98301,1e-05,2.3586]
[1778762469289,58.51,79587.92,0.0,0.98302,1e-05,2.35763]
[1778762470537,58.51,79587.92,0.0,0.98302,1e-05,2.35763]
[1778762470556,58.52,79589.05,0.0,0.98303,1e-05,2.35633]
[1778762471633,58.52,79589.05,0.0,0.98303,1e-05,2.35633]
[1778762471707,58.52,79590.52,0.0,0.98304,1e-05,2.35491]
[1778762472310,58.52,79596.4,0.0,0.98311,1e-05,2.34613]
[1778762473317,58.52,79598.19,0.0,0.98313,1e-05,2.34387]
[1778762475331,58.53,79599.91,0.0,0.98315,1e-05,2.34212]
[1778762476338,58.53,79600.96,0.0,0.98316,1e-05,2.34097]
[1778762478352,58.53,79601.96,0.0,0.98317,1e-05,2.34031]
[1778762480366,58.54,79602.98,0.0,0.98317,1e-05,2.33961]
[1778762483387,58.55,79604.78,0.0,0.98318,1e-05,2.33817]
[1778762484394,58.55,79606.9,0.0,0.98321,1e-05,2.33543]
[1778762487415,58.56,79604.68,0.0,0.98317,1e-05,2.33997]
[1778762492450,58.57,79605.44,0.0,0.98318,1e-05,2.33844]
[1778762493457,58.57,79603.25,0.0,0.98315,1e-05,2.3421]
[1778762494464,58.57,79599.68,0.0,0.9831,1e-05,2.34783]
[1778762498551,58.58,79598.95,0.0,0.98308,1e-05,2.35012]
[1778762500506,58.59,79603.53,0.0,0.98313,1e-05,2.34448]
[1778762501513,58.59,79606.52,0.0,0.98316,1e-05,2.34042]
[1778762503527,58.59,79607.81,0.0,0.98317,1e-05,2.33933]
[1778762504533,58.59,79607.81,0.0,0.98317,1e-05,2.33933]
[1778762506548,58.6,79609.64,0.0,0.98318,1e-05,2.33785]
[1778762508998,58.6,79609.46,0.0,0.98318,1e-05,2.33853]
[1778762509074,58.6,79609.46,0.0,0.98318,1e-05,2.33853]
[1778762509102,58.61,79609.31,0.0,0.98317,1e-05,2.33959]
[1778762511971,58.61,79609.97,0.0,0.98317,1e-05,2.33902]
[1778762512024,58.61,79609.97,0.0,0.98317,1e-05,2.33902]
[1778762512062,58.61,79609.97,0.0,0.98317,1e-05,2.33902]
[1778762512114,58.61,79609.97,0.0,0.98317,1e-05,2.33902]
[1778762512215,58.61,79609.62,0.0,0.98316,1e-05,2.34037]
[1778762512569,58.61,79609.62,0.0,0.98316,1e-05,2.34037]
[1778762512669,58.62,79609.62,0.0,0.98316,1e-05,2.34078]
[1778762518632,58.63,79609.74,0.0,0.98314,1e-05,2.34303]
[1778762521653,58.63,79608.49,0.0,0.98312,1e-05,2.34569]
[1778762522349,58.63,79608.49,0.0,0.98312,1e-05,2.34569]
[1778762522626,58.63,79608.49,0.0,0.98312,1e-05,2.34569]
[1778762523667,58.64,79610.61,0.0,0.98313,1e-05,2.34373]
[1778762528702,58.65,79611.07,0.0,0.98312,1e-05,2.34502]
[1778762529709,58.65,79610.3,0.0,0.98311,1e-05,2.34656]
[1778762530716,58.66,79605.33,0.0,0.98304,1e-05,2.35436]
[1778762531723,58.66,79603.47,0.0,0.98302,1e-05,2.35751]
[1778762533737,58.66,79602.1,0.0,0.98299,1e-05,2.3603]
[1778762534634,58.66,79602.1,0.0,0.98299,1e-05,2.3603]
[1778762539782,58.67,79601.25,0.0,0.98296,1e-05,2.36376]
[1778762540789,58.68,79599.69,0.0,0.98294,1e-05,2.36646]
[1778762546669,58.68,79599.41,0.0,0.98292,1e-05,2.36829]
[1778762546831,58.69,79597.51,0.0,0.98289,1e-05,2.37185]
[1778762547838,58.69,79596.5,0.0,0.98288,1e-05,2.37371]
[1778762549017,58.69,79594.78,0.0,0.98285,1e-05,2.37663]
[1778762550859,58.7,79593.28,0.0,0.98283,1e-05,2.37956]
[1778762553989,58.7,79592.62,0.0,0.98283,1e-05,2.37876]
[1778762555069,58.7,79592.37,0.0,0.98282,1e-05,2.37946]
[1778762555129,58.7,79592.37,0.0,0.98282,1e-05,2.37946]
[1778762555136,58.7,79592.37,0.0,0.98282,1e-05,2.37946]
[1778762555314,58.7,79592.37,0.0,0.98282,1e-05,2.37946]
[1778762555153,58.7,79591.78,0.0,0.98281,1e-05,2.38068]
[1778762555394,58.7,79591.78,0.0,0.98281,1e-05,2.38068]
[1778762555895,58.71,79591.89,0.0,0.98281,1e-05,2.38085]
[1778762561937,58.72,79592.18,0.0,0.9828,1e-05,2.38238]
[1778762567979,58.73,79592.24,0.0,0.98278,1e-05,2.38426]
[1778762573017,58.74,79592.19,0.0,0.98277,1e-05,2.38596]
[1778762578053,58.75,79592.44,0.0,0.98276,1e-05,2.3872]
[1778762583120,58.75,79593.01,0.0,0.98276,1e-05,2.38764]
[1778762583973,58.76,79593.12,0.0,0.98275,1e-05,2.38779]
[1778762584325,58.76,79593.12,0.0,0.98275,1e-05,2.38779]
[1778762584343,58.76,79593.12,0.0,0.98275,1e-05,2.38812]
[1778762585102,58.76,79596.29,0.0,0.98279,1e-05,2.38367]
[1778762586188,58.76,79596.29,0.0,0.98279,1e-05,2.38367]
[1778762586313,58.76,79596.29,0.0,0.98279,1e-05,2.38367]
[1778762586338,58.76,79597.84,0.0,0.98281,1e-05,2.38167]
[1778762586464,58.76,79597.84,0.0,0.98281,1e-05,2.38167]
[1778762587119,58.76,79594.85,0.0,0.98277,1e-05,2.38649]
[1778762588123,58.76,79593.84,0.0,0.98275,1e-05,2.38834]
[1778762593158,58.77,79593.37,0.0,0.98273,1e-05,2.39063]
[1778762596179,58.78,79594.54,0.0,0.98274,1e-05,2.3898]
[1778762603228,58.79,79593.9,0.0,0.98271,1e-05,2.39292]
[1778762607256,58.8,79595.0,0.0,0.98272,1e-05,2.39247]
[1778762609270,58.8,79597.41,0.0,0.98274,1e-05,2.38944]
[1778762610277,58.8,79601.96,0.0,0.9828,1e-05,2.38291]
[1778762611284,58.8,79603.43,0.0,0.98283,1e-05,2.37855]
[1778762612291,58.81,79600.5,0.0,0.98279,1e-05,2.38327]
[1778762613385,58.81,79600.5,0.0,0.98279,1e-05,2.38327]
[1778762613298,58.81,79597.39,0.0,0.98275,1e-05,2.38826]
[1778762614000,58.81,79597.39,0.0,0.98275,1e-05,2.38826]
[1778762614305,58.81,79598.29,0.0,0.98276,1e-05,2.38722]
[1778762614911,58.81,79598.29,0.0,0.98276,1e-05,2.38722]
[1778762615312,58.81,79596.13,0.0,0.98273,1e-05,2.39077]
[1778762615728,58.81,79596.13,0.0,0.98273,1e-05,2.39077]
[1778762615809,58.81,79596.13,0.0,0.98273,1e-05,2.39077]
[1778762616319,58.81,79586.48,0.0,0.9826,1e-05,2.40564]
[1778762616426,58.81,79586.48,0.0,0.9826,1e-05,2.40564]
[1778762617326,58.81,79584.61,0.0,0.98257,1e-05,2.40875]
[1778762619516,58.82,79584.98,0.0,0.98257,1e-05,2.40873]
[1778762619559,58.82,79584.98,0.0,0.98257,1e-05,2.40873]
[1778762620347,58.82,79590.77,0.0,0.98264,1e-05,2.40024]
[1778762621354,58.82,79593.65,0.0,0.98268,1e-05,2.39618]
[1778762624375,58.83,79591.41,0.0,0.98264,1e-05,2.40044]
[1778762625593,58.83,79590.95,0.0,0.98264,1e-05,2.40142]
[1778762634445,58.84,79590.56,0.0,0.98261,1e-05,2.40452]
[1778762635452,58.84,79591.55,0.0,0.98262,1e-05,2.4033]
[1778762639208,58.85,79591.33,0.0,0.98261,1e-05,2.4042]
[1778762641069,58.85,79590.9,0.0,0.9826,1e-05,2.4054]
[1778762641214,58.85,79590.9,0.0,0.9826,1e-05,2.4054]
[1778762641266,58.85,79590.9,0.0,0.9826,1e-05,2.4054]
[1778762641316,58.85,79590.9,0.0,0.9826,1e-05,2.4054]
[1778762641411,58.85,79591.38,0.0,0.9826,1e-05,2.40523]
[1778762641442,58.85,79591.38,0.0,0.9826,1e-05,2.40523]
[1778762641812,58.85,79591.38,0.0,0.9826,1e-05,2.40523]
[1778762641828,58.85,79591.38,0.0,0.9826,1e-05,2.40523]
[1778762641929,58.85,79592.93,0.0,0.98262,1e-05,2.40317]
[1778762643812,58.85,79592.82,0.0,0.98262,1e-05,2.40333]
[1778762644723,58.86,79593.27,0.0,0.98262,1e-05,2.40321]
[1778762644969,58.86,79593.27,0.0,0.98262,1e-05,2.40321]
[1778762644980,58.86,79593.27,0.0,0.98262,1e-05,2.40321]
[1778762645070,58.86,79593.34,0.0,0.98262,1e-05,2.40339]
[1778762645561,58.86,79593.34,0.0,0.98262,1e-05,2.40339]
[1778762645760,58.86,79593.34,0.0,0.98262,1e-05,2.40339]
[1778762645861,58.86,79598.55,0.0,0.98268,1e-05,2.39582]
[1778762646529,58.86,79602.28,0.0,0.98273,1e-05,2.3902]
[1778762649149,58.86,79602.55,0.0,0.98273,1e-05,2.3901]
[1778762649151,58.87,79605.71,0.0,0.98277,1e-05,2.38596]
[1778762651266,58.87,79606.5,0.0,0.98278,1e-05,2.38478]
[1778762651296,58.87,79606.5,0.0,0.98278,1e-05,2.38478]
[1778762651309,58.87,79606.5,0.0,0.98278,1e-05,2.38478]
[1778762651327,58.87,79606.5,0.0,0.98278,1e-05,2.38478]
[1778762651405,58.87,79607.96,0.0,0.98279,1e-05,2.38321]
[1778762652139,58.87,79607.96,0.0,0.98279,1e-05,2.38321]
[1778762652209,58.87,79607.96,0.0,0.98279,1e-05,2.38321]
[1778762652261,58.87,79607.96,0.0,0.98279,1e-05,2.38321]
[1778762652309,58.87,79607.96,0.0,0.98279,1e-05,2.38321]
[1778762652310,58.87,79611.87,0.0,0.98284,1e-05,2.37768]
[1778762652578,58.87,79611.87,0.0,0.98284,1e-05,2.37768]
[1778762652589,58.87,79611.87,0.0,0.98284,1e-05,2.37768]
[1778762652710,58.87,79611.87,0.0,0.98284,1e-05,2.37768]
[1778762652807,58.87,79611.87,0.0,0.98284,1e-05,2.37768]
[1778762653149,58.87,79611.87,0.0,0.98284,1e-05,2.37768]
[1778762653201,58.87,79612.76,0.0,0.98285,1e-05,2.37668]
[1778762654157,58.87,79612.76,0.0,0.98285,1e-05,2.37668]
[1778762654290,58.87,79612.76,0.0,0.98285,1e-05,2.37668]
[1778762654307,58.87,79612.76,0.0,0.98285,1e-05,2.37668]
[1778762654340,58.87,79612.76,0.0,0.98285,1e-05,2.37668]
[1778762654373,58.87,79614.32,0.0,0.98287,1e-05,2.37468]
[1778762654564,58.87,79614.32,0.0,0.98287,1e-05,2.37468]
[1778762654769,58.87,79614.32,0.0,0.98287,1e-05,2.37468]
[1778762654807,58.87,79614.32,0.0,0.98287,1e-05,2.37468]
[1778762654822,58.87,79614.32,0.0,0.98287,1e-05,2.37468]
[1778762655302,58.87,79614.32,0.0,0.98287,1e-05,2.37468]
[1778762655310,58.87,79614.32,0.0,0.98287,1e-05,2.37468]
[1778762655388,58.88,79621.43,0.0,0.98296,1e-05,2.36441]
[1778762655518,58.88,79621.43,0.0,0.98296,1e-05,2.36441]
[1778762655562,58.88,79621.43,0.0,0.98296,1e-05,2.36441]
[1778762655574,58.88,79621.43,0.0,0.98296,1e-05,2.36441]
[1778762655863,58.88,79621.43,0.0,0.98296,1e-05,2.36441]
[1778762655913,58.88,79623.65,0.0,0.98298,1e-05,2.36145]
[1778762656583,58.88,79623.65,0.0,0.98298,1e-05,2.36145]
[1778762656640,58.88,79623.65,0.0,0.98298,1e-05,2.36145]
[1778762656653,58.88,79623.65,0.0,0.98298,1e-05,2.36145]
[1778762656758,58.88,79623.65,0.0,0.98298,1e-05,2.36145]
[1778762656807,58.88,79623.65,0.0,0.98298,1e-05,2.36145]
[1778762656849,58.88,79623.65,0.0,0.98298,1e-05,2.36145]
[1778762656908,58.88,79626.66,0.0,0.98302,1e-05,2.35734]
[1778762657608,58.88,79632.41,0.0,0.98309,1e-05,2.34879]
[1778762658941,58.88,79632.41,0.0,0.98309,1e-05,2.34879]
[1778762659065,58.88,79632.41,0.0,0.98309,1e-05,2.34879]
[1778762659073,58.88,79632.41,0.0,0.98309,1e-05,2.34879]
[1778762659115,58.88,79632.41,0.0,0.98309,1e-05,2.34879]
[1778762659310,58.88,79632.41,0.0,0.98309,1e-05,2.34879]
[1778762659412,58.88,79634.51,0.0,0.98311,1e-05,2.34642]
[1778762664310,58.89,79635.26,0.0,0.98311,1e-05,2.34607]
[1778762664421,58.89,79635.26,0.0,0.98311,1e-05,2.34607]
[1778762664411,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664488,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664560,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664573,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664738,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664750,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664763,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664807,58.9,79635.98,0.0,0.98311,1e-05,2.34615]
[1778762664908,58.9,79636.16,0.0,0.98311,1e-05,2.34627]
[1778762665664,58.9,79639.65,0.0,0.98316,1e-05,2.3411]
[1778762667147,58.9,79639.65,0.0,0.98316,1e-05,2.3411]
[1778762667207,58.9,79639.65,0.0,0.98316,1e-05,2.3411]
[1778762667258,58.9,79639.65,0.0,0.98316,1e-05,2.3411]
[1778762667310,58.9,79639.65,0.0,0.98316,1e-05,2.3411]
[1778762667360,58.9,79641.55,0.0,0.98317,1e-05,2.33907]
[1778762669602,58.9,79644.03,0.0,0.9832,1e-05,2.3358]
[1778762669682,58.9,79644.03,0.0,0.9832,1e-05,2.3358]
[1778762669711,58.9,79644.03,0.0,0.9832,1e-05,2.3358]
[1778762669807,58.9,79644.03,0.0,0.9832,1e-05,2.3358]
[1778762669908,58.91,79646.19,0.0,0.98322,1e-05,2.33341]
[1778762672436,58.91,79646.01,0.0,0.98322,1e-05,2.33368]
[1778762672562,58.91,79645.49,0.0,0.98323,1e-05,2.33241]
[1778762672571,58.91,79645.49,0.0,0.98323,1e-05,2.33241]
[1778762672623,58.91,79645.49,0.0,0.98323,1e-05,2.33241]
[1778762672807,58.91,79645.49,0.0,0.98323,1e-05,2.33241]
[1778762673119,58.92,79644.27,0.0,0.9832,1e-05,2.33502]
[1778762674984,58.92,79644.21,0.0,0.9832,1e-05,2.33511]
[1778762675066,58.92,79644.21,0.0,0.9832,1e-05,2.33511]
[1778762675115,58.92,79644.21,0.0,0.9832,1e-05,2.33511]
[1778762675166,58.92,79644.21,0.0,0.9832,1e-05,2.33511]
[1778762675291,58.92,79644.21,0.0,0.9832,1e-05,2.33511]
[1778762675308,58.92,79644.21,0.0,0.9832,1e-05,2.33511]
[1778762675333,58.92,79644.21,0.0,0.9832,1e-05,2.33511]
[1778762675393,58.92,79644.21,0.0,0.9832,1e-05,2.33591]
[1778762676612,58.92,79643.49,0.0,0.98319,1e-05,2.33697]
[1778762677750,58.92,79650.13,0.0,0.98327,1e-05,2.32798]
[1778762679010,58.92,79650.13,0.0,0.98327,1e-05,2.32798]
[1778762680771,58.93,79655.85,0.0,0.98333,1e-05,2.32081]
[1778762681490,58.93,79655.85,0.0,0.98333,1e-05,2.32081]
[1778762681570,58.93,79655.85,0.0,0.98333,1e-05,2.32081]
[1778762681660,58.93,79655.85,0.0,0.98333,1e-05,2.32081]
[1778762681901,58.93,79655.85,0.0,0.98333,1e-05,2.32081]
[1778762682060,58.93,79655.85,0.0,0.98333,1e-05,2.32081]
[1778762682160,58.94,79656.28,0.0,0.98333,1e-05,2.32102]
[1778762682765,58.94,79656.28,0.0,0.98333,1e-05,2.32102]
[1778762682811,58.94,79656.28,0.0,0.98333,1e-05,2.32102]
[1778762682868,58.94,79656.28,0.0,0.98333,1e-05,2.32102]
[1778762682909,58.94,79656.28,0.0,0.98333,1e-05,2.32102]
[1778762683387,58.94,79656.28,0.0,0.98333,1e-05,2.32102]
[1778762683010,58.94,79654.81,0.0,0.9833,1e-05,2.3236]
[1778762683562,58.94,79654.81,0.0,0.9833,1e-05,2.3236]
[1778762683578,58.94,79654.81,0.0,0.9833,1e-05,2.3236]
[1778762683705,58.94,79654.81,0.0,0.9833,1e-05,2.3236]
[1778762683814,58.94,79654.81,0.0,0.9833,1e-05,2.3236]
[1778762683911,58.94,79654.03,0.0,0.98329,1e-05,2.32517]
[1778762684690,58.94,79654.03,0.0,0.98329,1e-05,2.32517]
[1778762684812,58.94,79654.03,0.0,0.98329,1e-05,2.32517]
[1778762685082,58.94,79654.03,0.0,0.98329,1e-05,2.32517]
[1778762685086,58.94,79652.0,0.0,0.98326,1e-05,2.32858]
[1778762686402,58.94,79652.0,0.0,0.98326,1e-05,2.32858]
[1778762686453,58.95,79653.98,0.0,0.98328,1e-05,2.32608]
[1778762686496,58.95,79653.98,0.0,0.98328,1e-05,2.32608]
[1778762686567,58.95,79653.98,0.0,0.98328,1e-05,2.32608]
[1778762686622,58.95,79653.98,0.0,0.98328,1e-05,2.32608]
[1778762686700,58.95,79653.98,0.0,0.98328,1e-05,2.32608]
[1778762686813,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762688400,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762688563,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762688571,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762688747,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762688811,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762688917,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762689097,58.95,79653.56,0.0,0.98328,1e-05,2.3267]
[1778762689164,58.95,79653.64,0.0,0.98327,1e-05,2.32783]
[1778762691060,58.96,79653.01,0.0,0.98326,1e-05,2.32918]
[1778762691112,58.96,79653.01,0.0,0.98326,1e-05,2.32918]
[1778762691179,58.96,79653.01,0.0,0.98326,1e-05,2.32918]
[1778762691308,58.96,79653.01,0.0,0.98326,1e-05,2.32918]
[1778762691461,58.96,79653.01,0.0,0.98326,1e-05,2.32918]
[1778762691408,58.96,79653.14,0.0,0.98325,1e-05,2.3294]
[1778762691771,58.96,79653.14,0.0,0.98325,1e-05,2.3294]
[1778762693376,58.96,79652.87,0.0,0.98325,1e-05,2.33021]
[1778762693454,58.96,79652.87,0.0,0.98325,1e-05,2.33021]
[1778762693389,58.96,79652.89,0.0,0.98324,1e-05,2.33059]
[1778762693581,58.96,79652.89,0.0,0.98324,1e-05,2.33059]
[1778762693723,58.96,79652.89,0.0,0.98324,1e-05,2.33059]
[1778762693736,58.96,79652.89,0.0,0.98324,1e-05,2.33059]
[1778762693938,58.96,79652.89,0.0,0.98324,1e-05,2.33059]
[1778762694407,58.96,79652.89,0.0,0.98324,1e-05,2.33059]
[1778762694456,58.96,79652.89,0.0,0.98324,1e-05,2.33059]
[1778762693950,58.97,79651.18,0.0,0.98322,1e-05,2.33352]
[1778762694558,58.97,79651.18,0.0,0.98322,1e-05,2.33352]
[1778762694800,58.97,79651.18,0.0,0.98322,1e-05,2.33352]
[1778762694825,58.97,79651.18,0.0,0.98322,1e-05,2.33352]
[1778762694869,58.97,79656.7,0.0,0.98329,1e-05,2.32581]
[1778762695876,58.97,79661.01,0.0,0.98334,1e-05,2.3199]
[1778762697060,58.97,79661.01,0.0,0.98334,1e-05,2.3199]
[1778762697633,58.97,79661.55,0.0,0.98334,1e-05,2.31954]
[1778762697684,58.97,79661.55,0.0,0.98334,1e-05,2.31954]
[1778762697796,58.97,79661.55,0.0,0.98334,1e-05,2.31954]
[1778762697890,58.97,79661.39,0.0,0.98333,1e-05,2.3202]
[1778762700911,58.98,79660.44,0.0,0.98331,1e-05,2.32289]
[1778762704291,58.99,79660.97,0.0,0.98331,1e-05,2.32297]
[1778762704363,58.99,79664.34,0.0,0.98335,1e-05,2.31845]
[1778762704939,58.99,79666.51,0.0,0.98337,1e-05,2.31571]
[1778762705946,58.99,79662.69,0.0,0.98332,1e-05,2.32175]
[1778762708967,59.0,79664.63,0.0,0.98333,1e-05,2.32019]
[1778762711988,59.01,79663.69,0.0,0.98331,1e-05,2.32286]
[1778762712995,59.01,79662.52,0.0,0.98329,1e-05,2.32501]
[1778762715009,59.02,79661.03,0.0,0.98327,1e-05,2.32805]
[1778762716016,59.02,79658.34,0.0,0.98323,1e-05,2.33242]
[1778762718030,59.02,79659.42,0.0,0.98324,1e-05,2.33165]
[1778762721051,59.03,79661.04,0.0,0.98325,1e-05,2.3305]
[1778762722058,59.03,79659.03,0.0,0.98322,1e-05,2.33387]
[1778762723066,59.04,79657.78,0.0,0.9832,1e-05,2.33612]
[1778762727384,59.04,79658.24,0.0,0.98319,1e-05,2.33666]
[1778762728101,59.05,79654.18,0.0,0.98314,1e-05,2.34346]
[1778762728969,59.05,79654.18,0.0,0.98314,1e-05,2.34346]
[1778762729262,59.05,79654.18,0.0,0.98314,1e-05,2.34346]
[1778762729384,59.05,79651.02,0.0,0.98309,1e-05,2.34852]
[1778762730713,59.05,79650.98,0.0,0.98309,1e-05,2.34896]
[1778762730759,59.05,79650.98,0.0,0.98309,1e-05,2.34896]
[1778762730817,59.05,79650.98,0.0,0.98309,1e-05,2.34896]
[1778762731078,59.05,79650.98,0.0,0.98309,1e-05,2.34896]
[1778762731241,59.05,79650.98,0.0,0.98309,1e-05,2.34896]
[1778762731342,59.05,79648.88,0.0,0.98308,1e-05,2.35]
[1778762732129,59.06,79647.9,0.0,0.98306,1e-05,2.35184]
[1778762734039,59.06,79647.9,0.0,0.98306,1e-05,2.35184]
[1778762734143,59.06,79649.96,0.0,0.98308,1e-05,2.34954]
[1778762735150,59.06,79653.02,0.0,0.98312,1e-05,2.3454]
[1778762736157,59.06,79654.02,0.0,0.98313,1e-05,2.34432]
[1778762738171,59.07,79655.42,0.0,0.98314,1e-05,2.34303]
[1778762738945,59.07,79655.42,0.0,0.98314,1e-05,2.34303]
[1778762739070,59.07,79655.42,0.0,0.98314,1e-05,2.34303]
[1778762739178,59.07,79656.53,0.0,0.98315,1e-05,2.34179]
[1778762741071,59.07,79656.82,0.0,0.98315,1e-05,2.34175]
[1778762741862,59.08,79656.87,0.0,0.98314,1e-05,2.34207]
[1778762741910,59.08,79656.87,0.0,0.98314,1e-05,2.34207]
[1778762742057,59.08,79656.87,0.0,0.98314,1e-05,2.34207]
[1778762742094,59.08,79656.87,0.0,0.98314,1e-05,2.34207]
[1778762742158,59.08,79656.87,0.0,0.98314,1e-05,2.34247]
[1778762745823,59.08,79657.52,0.0,0.98314,1e-05,2.34268]
[1778762746231,59.09,79662.94,0.0,0.98321,1e-05,2.33509]
[1778762747238,59.09,79663.98,0.0,0.98321,1e-05,2.33396]
[1778762748245,59.09,79662.62,0.0,0.98319,1e-05,2.33636]
[1778762750260,59.1,79665.56,0.0,0.98322,1e-05,2.33284]
[1778762752273,59.1,79666.88,0.0,0.98323,1e-05,2.33171]
[1778762753280,59.1,79667.92,0.0,0.98324,1e-05,2.33059]
[1778762755294,59.11,79671.57,0.0,0.98328,1e-05,2.32606]
[1778762756314,59.11,79674.36,0.0,0.98331,1e-05,2.32239]
[1778762757309,59.11,79677.26,0.0,0.98335,1e-05,2.31858]
[1778762757734,59.11,79677.26,0.0,0.98335,1e-05,2.31858]
[1778762758316,59.12,79680.4,0.0,0.98338,1e-05,2.31442]
[1778762763712,59.13,79680.49,0.0,0.98337,1e-05,2.31604]
[1778762773421,59.15,79680.79,0.0,0.98333,1e-05,2.32031]
[1778762775435,59.16,79682.18,0.0,0.98334,1e-05,2.31912]
[1778762777449,59.16,79680.52,0.0,0.98332,1e-05,2.3224]
[1778762778456,59.16,79679.67,0.0,0.9833,1e-05,2.32406]
[1778762779463,59.17,79674.58,0.0,0.98323,1e-05,2.33193]
[1778762780470,59.17,79671.79,0.0,0.9832,1e-05,2.33643]
[1778762784179,59.17,79671.64,0.0,0.98319,1e-05,2.33744]
[1778762785505,59.18,79674.33,0.0,0.98321,1e-05,2.33466]
[1778762787071,59.18,79674.72,0.0,0.98321,1e-05,2.33449]
[1778762787288,59.18,79674.72,0.0,0.98321,1e-05,2.33449]
[1778762787581,59.18,79674.72,0.0,0.98321,1e-05,2.33449]
[1778762788527,59.19,79677.8,0.0,0.98325,1e-05,2.33076]
[1778762789245,59.19,79677.8,0.0,0.98325,1e-05,2.33076]
[1778762790541,59.19,79679.34,0.0,0.98326,1e-05,2.32931]
[1778762791576,59.19,79682.59,0.0,0.98331,1e-05,2.32252]
[1778762796584,59.21,79682.68,0.0,0.9833,1e-05,2.32446]
[1778762799605,59.21,79683.95,0.0,0.9833,1e-05,2.32384]
[1778762804640,59.22,79683.96,0.0,0.98328,1e-05,2.32588]
[1778762807029,59.23,79684.24,0.0,0.98328,1e-05,2.32587]
[1778762808129,59.23,79691.55,0.0,0.98337,1e-05,2.31643]
[1778762808668,59.23,79693.42,0.0,0.98339,1e-05,2.31371]
[1778762811768,59.24,79693.38,0.0,0.98338,1e-05,2.31462]
[1778762813523,59.24,79693.19,0.0,0.98337,1e-05,2.31533]
[1778762813703,59.25,79697.45,0.0,0.98342,1e-05,2.30998]
[1778762814710,59.25,79695.29,0.0,0.98339,1e-05,2.31356]
[1778762816529,59.25,79696.44,0.0,0.9834,1e-05,2.31274]
[1778762816724,59.25,79697.74,0.0,0.98341,1e-05,2.31085]
[1778762817732,59.26,79698.7,0.0,0.98342,1e-05,2.30989]
[1778762820752,59.26,79704.37,0.0,0.98348,1e-05,2.30296]
[1778762821760,59.27,79707.6,0.0,0.98352,1e-05,2.29873]
[1778762823158,59.27,79707.6,0.0,0.98352,1e-05,2.29873]
[1778762823200,59.27,79707.6,0.0,0.98352,1e-05,2.29873]
[1778762823253,59.27,79708.66,0.0,0.98352,1e-05,2.29811]
[1778762825787,59.28,79707.71,0.0,0.9835,1e-05,2.30039]
[1778762829315,59.28,79707.77,0.0,0.9835,1e-05,2.30075]
[1778762829427,59.28,79707.77,0.0,0.9835,1e-05,2.30075]
[1778762831829,59.29,79712.76,0.0,0.98354,1e-05,2.29576]
[1778762834850,59.3,79713.62,0.0,0.98354,1e-05,2.29587]
[1778762835773,59.3,79713.62,0.0,0.98354,1e-05,2.29587]
[1778762836288,59.3,79713.62,0.0,0.98354,1e-05,2.29587]
[1778762836402,59.3,79713.62,0.0,0.98354,1e-05,2.29587]
[1778762836503,59.31,79714.02,0.0,0.98354,1e-05,2.29619]
[1778762836864,59.31,79716.62,0.0,0.98357,1e-05,2.29243]
[1778762837871,59.31,79712.86,0.0,0.98352,1e-05,2.29832]
[1778762839007,59.31,79712.86,0.0,0.98352,1e-05,2.29832]
[1778762839322,59.31,79712.86,0.0,0.98352,1e-05,2.29832]
[1778762839578,59.31,79712.86,0.0,0.98352,1e-05,2.29832]
[1778762839593,59.31,79712.86,0.0,0.98352,1e-05,2.29832]
[1778762839603,59.31,79712.36,0.0,0.98351,1e-05,2.29995]
[1778762840808,59.31,79712.26,0.0,0.98351,1e-05,2.30009]
[1778762840909,59.31,79712.26,0.0,0.98351,1e-05,2.30009]
[1778762841899,59.32,79714.51,0.0,0.98353,1e-05,2.29773]
[1778762845569,59.32,79715.37,0.0,0.98353,1e-05,2.29737]
[1778762845717,59.32,79715.37,0.0,0.98353,1e-05,2.29737]
[1778762845917,59.32,79715.37,0.0,0.98353,1e-05,2.29737]
[1778762846001,59.33,79715.53,0.0,0.98352,1e-05,2.2981]
[1778762851970,59.34,79715.2,0.0,0.98352,1e-05,2.29838]
[1778762857006,59.36,79714.84,0.0,0.98349,1e-05,2.30155]
[1778762860027,59.37,79716.2,0.0,0.9835,1e-05,2.30089]
[1778762864055,59.38,79714.99,0.0,0.98347,1e-05,2.30439]
[1778762869091,59.39,79715.02,0.0,0.98345,1e-05,2.30649]
[1778762871105,59.39,79712.47,0.0,0.98341,1e-05,2.31104]
[1778762875134,59.4,79710.93,0.0,0.98338,1e-05,2.31494]
[1778762876098,59.4,79710.93,0.0,0.98338,1e-05,2.31494]
[1778762876120,59.4,79710.93,0.0,0.98338,1e-05,2.31494]
[1778762876141,59.4,79702.39,0.0,0.98327,1e-05,2.32779]
[1778762878463,59.41,79701.74,0.0,0.98326,1e-05,2.32913]
[1778762878586,59.41,79701.74,0.0,0.98326,1e-05,2.32913]
[1778762878627,59.41,79702.44,0.0,0.98326,1e-05,2.3285]
[1778762879162,59.41,79700.89,0.0,0.98324,1e-05,2.33115]
[1778762880170,59.41,79698.28,0.0,0.9832,1e-05,2.33535]
[1778762882184,59.42,79700.0,0.0,0.98322,1e-05,2.33359]
[1778762883995,59.42,79700.36,0.0,0.98322,1e-05,2.33344]
[1778762884198,59.42,79699.39,0.0,0.98321,1e-05,2.33524]
[1778762890240,59.44,79700.09,0.0,0.9832,1e-05,2.33646]
[1778762895280,59.45,79700.23,0.0,0.98318,1e-05,2.33811]
[1778762897294,59.45,79701.93,0.0,0.9832,1e-05,2.33636]
[1778762898301,59.45,79703.01,0.0,0.98321,1e-05,2.33515]
[1778762900315,59.46,79704.81,0.0,0.98322,1e-05,2.33326]
[1778762904343,59.47,79705.62,0.0,0.98322,1e-05,2.33357]
[1778762908371,59.47,79706.67,0.0,0.98322,1e-05,2.33351]
[1778762910528,59.48,79706.84,0.0,0.98322,1e-05,2.33363]
[1778762911392,59.48,79708.39,0.0,0.98325,1e-05,2.32966]
[1778762912399,59.48,79710.19,0.0,0.98327,1e-05,2.32741]
[1778762917434,59.49,79709.2,0.0,0.98324,1e-05,2.33074]
[1778762918441,59.5,79706.53,0.0,0.98321,1e-05,2.33501]
[1778762919448,59.5,79705.77,0.0,0.98319,1e-05,2.33649]
[1778762921462,59.5,79701.91,0.0,0.98314,1e-05,2.34286]
[1778762922469,59.5,79699.57,0.0,0.98311,1e-05,2.34664]
[1778762926007,59.51,79699.28,0.0,0.98309,1e-05,2.34811]
[1778762929241,59.51,79699.21,0.0,0.98309,1e-05,2.3489]
[1778762929327,59.51,79699.21,0.0,0.98309,1e-05,2.3489]
[1778762929342,59.52,79699.21,0.0,0.98308,1e-05,2.34959]
[1778762930527,59.52,79701.08,0.0,0.9831,1e-05,2.34719]
[1778762931532,59.52,79702.82,0.0,0.98312,1e-05,2.34498]
[1778762932539,59.52,79704.51,0.0,0.98314,1e-05,2.34286]
[1778762933677,59.52,79704.51,0.0,0.98314,1e-05,2.34286]
[1778762933729,59.53,79704.4,0.0,0.98313,1e-05,2.34338]
[1778762933813,59.53,79704.4,0.0,0.98313,1e-05,2.34338]
[1778762934553,59.53,79703.37,0.0,0.98312,1e-05,2.34524]
[1778762941314,59.54,79702.64,0.0,0.9831,1e-05,2.34769]
[1778762941438,59.54,79702.64,0.0,0.9831,1e-05,2.34769]
[1778762941578,59.54,79702.64,0.0,0.9831,1e-05,2.34769]
[1778762943616,59.55,79700.81,0.0,0.98306,1e-05,2.35208]
[1778762944623,59.55,79699.6,0.0,0.98304,1e-05,2.35419]
[1778762949658,59.56,79699.78,0.0,0.98303,1e-05,2.35557]
[1778762950046,59.56,79699.78,0.0,0.98303,1e-05,2.35557]
[1778762950665,59.56,79703.78,0.0,0.98308,1e-05,2.35003]
[1778762955700,59.57,79703.53,0.0,0.98306,1e-05,2.35206]
[1778762960735,59.58,79703.99,0.0,0.98305,1e-05,2.35303]
[1778762965770,59.59,79703.65,0.0,0.98303,1e-05,2.35515]
[1778762968791,59.59,79704.71,0.0,0.98304,1e-05,2.35455]
[1778762974192,59.6,79704.42,0.0,0.98305,1e-05,2.35348]
[1778762975840,59.61,79708.69,0.0,0.98309,1e-05,2.34849]
[1778762977977,59.61,79708.98,0.0,0.98309,1e-05,2.34839]
[1778762978059,59.61,79711.74,0.0,0.98312,1e-05,2.34468]
[1778762978868,59.61,79713.74,0.0,0.98314,1e-05,2.34209]
[1778762979875,59.61,79715.2,0.0,0.98316,1e-05,2.3403]
[1778762981889,59.62,79714.39,0.0,0.98314,1e-05,2.34217]
[1778762982896,59.62,79716.46,0.0,0.98317,1e-05,2.33949]
[1778762983988,59.62,79716.46,0.0,0.98317,1e-05,2.33949]
[1778762984033,59.62,79715.61,0.0,0.98315,1e-05,2.34108]
[1778762985314,59.62,79715.61,0.0,0.98315,1e-05,2.34108]
[1778762985490,59.62,79715.61,0.0,0.98315,1e-05,2.34108]
[1778762985592,59.62,79716.62,0.0,0.98316,1e-05,2.34029]
[1778762985917,59.62,79715.76,0.0,0.98315,1e-05,2.34155]
[1778762986808,59.62,79715.76,0.0,0.98315,1e-05,2.34155]
[1778762987636,59.62,79715.76,0.0,0.98315,1e-05,2.34155]
[1778762989945,59.63,79714.14,0.0,0.98312,1e-05,2.3453]
[1778762994980,59.64,79715.39,0.0,0.98312,1e-05,2.34517]
[1778762998083,59.65,79715.76,0.0,0.98312,1e-05,2.34531]
[1778762999008,59.65,79717.29,0.0,0.98313,1e-05,2.34375]
[1778763004048,59.66,79717.71,0.0,0.98312,1e-05,2.34485]
[1778763009083,59.67,79720.03,0.0,0.98314,1e-05,2.34317]
[1778763010405,59.67,79720.03,0.0,0.98314,1e-05,2.34317]
[1778763016132,59.68,79717.79,0.0,0.98309,1e-05,2.34889]
[1778763021167,59.7,79717.34,0.0,0.98306,1e-05,2.3516]
[1778763024066,59.7,79718.02,0.0,0.98307,1e-05,2.35095]
[1778763025315,59.7,79717.4,0.0,0.98306,1e-05,2.35253]
[1778763025551,59.7,79717.4,0.0,0.98306,1e-05,2.35253]
[1778763025565,59.7,79717.4,0.0,0.98306,1e-05,2.35253]
[1778763025709,59.7,79717.4,0.0,0.98306,1e-05,2.35253]
[1778763031237,59.71,79717.76,0.0,0.98306,1e-05,2.35186]
[1778763033972,59.72,79717.27,0.0,0.98305,1e-05,2.35324]
[1778763035324,59.72,79717.33,0.0,0.98304,1e-05,2.35348]
[1778763035485,59.72,79717.33,0.0,0.98304,1e-05,2.35348]
[1778763036558,59.72,79718.05,0.0,0.98305,1e-05,2.35275]
[1778763036708,59.72,79718.05,0.0,0.98305,1e-05,2.35275]
[1778763040707,59.73,79717.74,0.0,0.98304,1e-05,2.35451]
[1778763040771,59.73,79713.79,0.0,0.98298,1e-05,2.36062]
[1778763041307,59.73,79712.2,0.0,0.98296,1e-05,2.36327]
[1778763044259,59.74,79711.64,0.0,0.98295,1e-05,2.3644]
[1778763044977,59.74,79711.73,0.0,0.98295,1e-05,2.36488]
[1778763045061,59.74,79711.73,0.0,0.98295,1e-05,2.36488]
[1778763045433,59.74,79711.73,0.0,0.98295,1e-05,2.36488]
[1778763045530,59.74,79717.01,0.0,0.98301,1e-05,2.35744]
[1778763046342,59.74,79721.09,0.0,0.98306,1e-05,2.35178]
[1778763048017,59.74,79720.99,0.0,0.98306,1e-05,2.35226]
[1778763048356,59.75,79720.02,0.0,0.98304,1e-05,2.354]
[1778763052834,59.75,79719.08,0.0,0.98302,1e-05,2.35667]
[1778763055029,59.76,79718.97,0.0,0.98301,1e-05,2.35715]
[1778763055406,59.76,79712.63,0.0,0.98293,1e-05,2.36709]
[1778763056413,59.76,79707.74,0.0,0.98286,1e-05,2.37459]
[1778763058725,59.76,79707.65,0.0,0.98286,1e-05,2.37501]
[1778763058786,59.76,79710.04,0.0,0.98289,1e-05,2.37178]
[1778763059434,59.77,79710.92,0.0,0.9829,1e-05,2.37078]
[1778763064822,59.77,79711.07,0.0,0.98289,1e-05,2.37173]
[1778763070871,59.78,79710.54,0.0,0.98287,1e-05,2.37424]
[1778763072525,59.79,79714.17,0.0,0.98291,1e-05,2.36976]
[1778763073532,59.79,79718.44,0.0,0.98296,1e-05,2.36377]
[1778763074539,59.79,79720.03,0.0,0.98298,1e-05,2.36175]
[1778763075546,59.79,79721.12,0.0,0.98299,1e-05,2.36045]
[1778763078567,59.8,79720.06,0.0,0.98297,1e-05,2.36294]
[1778763083602,59.81,79720.0,0.0,0.98295,1e-05,2.36456]
[1778763086623,59.81,79719.02,0.0,0.98293,1e-05,2.36692]
[1778763087630,59.81,79718.15,0.0,0.98292,1e-05,2.3685]
[1778763088981,59.82,79717.61,0.0,0.98291,1e-05,2.36959]
[1778763089644,59.82,79716.38,0.0,0.98289,1e-05,2.3717]
[1778763092665,59.82,79715.05,0.0,0.98288,1e-05,2.37206]
[1778763093999,59.82,79714.23,0.0,0.98287,1e-05,2.37356]
[1778763096476,59.83,79714.38,0.0,0.98287,1e-05,2.37391]
[1778763096693,59.83,79715.79,0.0,0.98288,1e-05,2.37212]
[1778763097700,59.83,79716.9,0.0,0.98289,1e-05,2.37078]
[1778763098707,59.83,79719.4,0.0,0.98292,1e-05,2.36739]
[1778763099714,59.83,79721.85,0.0,0.98295,1e-05,2.36409]
[1778763100721,59.84,79723.18,0.0,0.98297,1e-05,2.36245]
[1778763101116,59.84,79723.18,0.0,0.98297,1e-05,2.36245]
[1778763106763,59.85,79722.75,0.0,0.98295,1e-05,2.36489]
[1778763108777,59.85,79721.83,0.0,0.98293,1e-05,2.36684]
[1778763109784,59.85,79720.94,0.0,0.98292,1e-05,2.36844]
[1778763110473,59.85,79720.94,0.0,0.98292,1e-05,2.36844]
[1778763110793,59.85,79710.94,0.0,0.98279,1e-05,2.38345]
[1778763111328,59.85,79710.94,0.0,0.98279,1e-05,2.38345]
[1778763111800,59.85,79706.24,0.0,0.98272,1e-05,2.39066]
[1778763112807,59.86,79700.93,0.0,0.98265,1e-05,2.39878]
[1778763113310,59.86,79700.93,0.0,0.98265,1e-05,2.39878]
[1778763113814,59.86,79700.6,0.0,0.98265,1e-05,2.39951]
[1778763118849,59.86,79700.73,0.0,0.98264,1e-05,2.40052]
[1778763120863,59.87,79696.82,0.0,0.98259,1e-05,2.40681]
[1778763125900,59.87,79697.28,0.0,0.98258,1e-05,2.4073]
[1778763130935,59.88,79696.9,0.0,0.98257,1e-05,2.40905]
[1778763131942,59.88,79695.88,0.0,0.98255,1e-05,2.41081]
[1778763133956,59.88,79694.67,0.0,0.98253,1e-05,2.41308]
[1778763134963,59.89,79693.29,0.0,0.98251,1e-05,2.41537]
[1778763135970,59.89,79694.9,0.0,0.98253,1e-05,2.41321]
[1778763137322,59.89,79694.9,0.0,0.98253,1e-05,2.41321]
[1778763137416,59.89,79695.73,0.0,0.98254,1e-05,2.41244]
[1778763138847,59.89,79695.73,0.0,0.98254,1e-05,2.41244]
[1778763138895,59.89,79695.73,0.0,0.98254,1e-05,2.41244]
[1778763138941,59.89,79695.26,0.0,0.98253,1e-05,2.41338]
[1778763139060,59.89,79695.26,0.0,0.98253,1e-05,2.41338]
[1778763139074,59.89,79695.26,0.0,0.98253,1e-05,2.41338]
[1778763139124,59.89,79695.26,0.0,0.98253,1e-05,2.41338]
[1778763139308,59.89,79695.26,0.0,0.98253,1e-05,2.41338]
[1778763139409,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140052,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140203,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140255,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140312,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140456,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140563,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140803,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140861,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140879,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140931,59.89,79696.86,0.0,0.98255,1e-05,2.41124]
[1778763140962,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763140988,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141063,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141132,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141146,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141272,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141314,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141806,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141873,59.89,79700.23,0.0,0.98259,1e-05,2.40648]
[1778763141907,59.9,79701.23,0.0,0.9826,1e-05,2.40524]
[1778763142008,59.9,79701.23,0.0,0.9826,1e-05,2.40524]
[1778763142058,59.9,79701.23,0.0,0.9826,1e-05,2.40524]
[1778763142073,59.9,79701.23,0.0,0.9826,1e-05,2.40524]
[1778763142090,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143113,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143127,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143179,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143263,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143315,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143523,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143561,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143824,59.9,79702.53,0.0,0.98262,1e-05,2.40331]
[1778763143912,59.9,79702.93,0.0,0.98262,1e-05,2.40323]
[1778763146563,59.9,79702.73,0.0,0.98261,1e-05,2.40378]
[1778763146751,59.9,79702.73,0.0,0.98261,1e-05,2.40378]
[1778763146803,59.9,79702.73,0.0,0.98261,1e-05,2.40378]
[1778763146807,59.9,79702.73,0.0,0.98261,1e-05,2.40378]
[1778763146904,59.9,79703.24,0.0,0.98261,1e-05,2.40354]
[1778763147220,59.9,79703.24,0.0,0.98261,1e-05,2.40354]
[1778763147309,59.9,79703.24,0.0,0.98261,1e-05,2.40354]
[1778763147409,59.9,79703.24,0.0,0.98261,1e-05,2.40354]
[1778763147560,59.9,79703.24,0.0,0.98261,1e-05,2.40354]
[1778763147575,59.9,79703.24,0.0,0.98261,1e-05,2.40354]
[1778763147641,59.9,79701.92,0.0,0.9826,1e-05,2.40575]
[1778763149419,59.9,79700.66,0.0,0.98258,1e-05,2.40762]
[1778763149502,59.9,79700.66,0.0,0.98258,1e-05,2.40762]
[1778763149560,59.9,79700.66,0.0,0.98258,1e-05,2.40762]
[1778763149573,59.9,79700.66,0.0,0.98258,1e-05,2.40762]
[1778763149808,59.9,79700.66,0.0,0.98258,1e-05,2.40762]
[1778763149853,59.9,79700.66,0.0,0.98258,1e-05,2.40762]
[1778763149909,59.91,79698.5,0.0,0.98255,1e-05,2.41133]
[1778763150424,59.91,79698.5,0.0,0.98255,1e-05,2.41133]
[1778763150543,59.91,79698.5,0.0,0.98255,1e-05,2.41133]
[1778763150565,59.91,79698.5,0.0,0.98255,1e-05,2.41133]
[1778763150770,59.91,79698.5,0.0,0.98255,1e-05,2.41133]
[1778763150807,59.91,79696.31,0.0,0.98252,1e-05,2.41483]
[1778763156110,59.92,79697.91,0.0,0.98254,1e-05,2.41117]
[1778763157512,59.92,79697.91,0.0,0.98254,1e-05,2.41117]
[1778763157563,59.92,79697.91,0.0,0.98254,1e-05,2.41117]
[1778763157673,59.92,79697.91,0.0,0.98254,1e-05,2.41117]
[1778763157808,59.92,79697.91,0.0,0.98254,1e-05,2.41117]
[1778763157865,59.92,79697.91,0.0,0.98254,1e-05,2.41117]
[1778763157909,59.92,79697.74,0.0,0.98254,1e-05,2.41191]
[1778763160469,59.92,79697.64,0.0,0.98254,1e-05,2.41206]
[1778763160536,59.92,79697.64,0.0,0.98254,1e-05,2.41206]
[1778763160565,59.92,79697.64,0.0,0.98254,1e-05,2.41206]
[1778763160596,59.92,79697.64,0.0,0.98254,1e-05,2.41206]
[1778763160809,59.92,79697.64,0.0,0.98254,1e-05,2.41206]
[1778763160831,59.92,79697.64,0.0,0.98254,1e-05,2.41206]
[1778763160901,59.92,79697.75,0.0,0.98253,1e-05,2.41262]
[1778763160999,59.92,79697.75,0.0,0.98253,1e-05,2.41262]
[1778763161061,59.92,79697.75,0.0,0.98253,1e-05,2.41262]
[1778763161247,59.92,79697.75,0.0,0.98253,1e-05,2.41262]
[1778763161311,59.92,79697.75,0.0,0.98253,1e-05,2.41262]
[1778763161472,59.92,79697.75,0.0,0.98253,1e-05,2.41262]
[1778763161779,59.92,79697.75,0.0,0.98253,1e-05,2.41262]
[1778763161880,59.92,79690.52,0.0,0.98244,1e-05,2.42365]
[1778763162524,59.92,79690.52,0.0,0.98244,1e-05,2.42365]
[1778763162566,59.92,79690.52,0.0,0.98244,1e-05,2.42365]
[1778763162604,59.92,79690.52,0.0,0.98244,1e-05,2.42365]
[1778763162812,59.92,79690.52,0.0,0.98244,1e-05,2.42365]
[1778763162824,59.92,79690.52,0.0,0.98244,1e-05,2.42365]
[1778763162874,59.92,79690.52,0.0,0.98244,1e-05,2.42365]
[1778763162911,59.92,79683.9,0.0,0.98235,1e-05,2.43378]
[1778763164166,59.93,79685.93,0.0,0.98237,1e-05,2.43094]
[1778763165310,59.93,79685.93,0.0,0.98237,1e-05,2.43094]
[1778763165499,59.93,79685.93,0.0,0.98237,1e-05,2.43094]
[1778763165550,59.93,79685.93,0.0,0.98237,1e-05,2.43094]
[1778763165600,59.93,79685.96,0.0,0.98237,1e-05,2.43132]
[1778763167313,59.93,79685.68,0.0,0.98237,1e-05,2.43173]
[1778763167441,59.93,79685.68,0.0,0.98237,1e-05,2.43173]
[1778763167475,59.93,79685.68,0.0,0.98237,1e-05,2.43173]
[1778763167493,59.93,79685.68,0.0,0.98237,1e-05,2.43173]
[1778763167542,59.93,79685.65,0.0,0.98236,1e-05,2.4322]
[1778763170379,59.93,79685.72,0.0,0.98236,1e-05,2.4323]
[1778763170561,59.93,79685.72,0.0,0.98236,1e-05,2.4323]
[1778763170570,59.93,79685.72,0.0,0.98236,1e-05,2.4323]
[1778763170792,59.93,79685.72,0.0,0.98236,1e-05,2.4323]
[1778763170893,59.93,79685.43,0.0,0.98235,1e-05,2.43315]
[1778763172222,59.94,79679.24,0.0,0.98227,1e-05,2.44264]
[1778763173500,59.94,79679.24,0.0,0.98227,1e-05,2.44264]
[1778763174620,59.94,79679.17,0.0,0.98227,1e-05,2.44314]
[1778763174688,59.94,79679.17,0.0,0.98227,1e-05,2.44314]
[1778763174811,59.94,79679.17,0.0,0.98227,1e-05,2.44314]
[1778763174953,59.94,79679.17,0.0,0.98227,1e-05,2.44314]
[1778763174970,59.94,79679.17,0.0,0.98227,1e-05,2.44314]
[1778763174910,59.94,79679.35,0.0,0.98227,1e-05,2.44305]
[1778763177309,59.94,79679.19,0.0,0.98227,1e-05,2.44348]
[1778763177400,59.94,79679.19,0.0,0.98227,1e-05,2.44348]
[1778763177456,59.94,79679.19,0.0,0.98227,1e-05,2.44348]
[1778763177557,59.94,79678.91,0.0,0.98226,1e-05,2.44427]
[1778763178220,59.94,79678.91,0.0,0.98226,1e-05,2.44427]
[1778763178309,59.94,79678.91,0.0,0.98226,1e-05,2.44427]
[1778763178360,59.94,79678.91,0.0,0.98226,1e-05,2.44427]
[1778763178851,59.94,79678.91,0.0,0.98226,1e-05,2.44427]
[1778763178952,59.94,79678.91,0.0,0.98226,1e-05,2.44445]
[1778763179271,59.94,79675.93,0.0,0.98222,1e-05,2.44893]
[1778763181312,59.94,79675.06,0.0,0.9822,1e-05,2.45043]
[1778763181432,59.94,79675.06,0.0,0.9822,1e-05,2.45043]
[1778763181677,59.94,79675.06,0.0,0.9822,1e-05,2.45043]
[1778763181756,59.95,79674.59,0.0,0.9822,1e-05,2.45148]
[1778763183877,59.95,79674.58,0.0,0.9822,1e-05,2.45149]
[1778763183959,59.95,79675.77,0.0,0.98221,1e-05,2.45003]
[1778763184075,59.95,79675.77,0.0,0.98221,1e-05,2.45003]
[1778763184306,59.95,79684.98,0.0,0.98233,1e-05,2.43619]
[1778763185074,59.95,79684.98,0.0,0.98233,1e-05,2.43619]
[1778763185313,59.95,79695.86,0.0,0.98247,1e-05,2.42009]
[1778763186323,59.95,79704.27,0.0,0.98257,1e-05,2.40777]
[1778763187330,59.95,79711.89,0.0,0.98267,1e-05,2.39669]
[1778763188337,59.95,79713.23,0.0,0.98269,1e-05,2.39494]
[1778763189344,59.96,79714.85,0.0,0.9827,1e-05,2.39307]
[1778763194379,59.96,79714.29,0.0,0.98268,1e-05,2.39519]
[1778763197400,59.96,79713.09,0.0,0.98267,1e-05,2.39732]
[1778763199040,59.96,79713.05,0.0,0.98267,1e-05,2.39724]
[1778763201329,59.96,79713.79,0.0,0.98269,1e-05,2.39489]
[1778763201453,59.96,79713.79,0.0,0.98269,1e-05,2.39489]
[1778763201505,59.96,79713.79,0.0,0.98269,1e-05,2.39489]
[1778763201569,59.96,79713.79,0.0,0.98269,1e-05,2.39489]
[1778763201692,59.96,79713.79,0.0,0.98269,1e-05,2.39489]
[1778763201793,59.95,79713.83,0.0,0.98269,1e-05,2.39421]
[1778763203442,59.95,79695.06,0.0,0.98245,1e-05,2.4217]
[1778763204449,59.95,79684.29,0.0,0.98231,1e-05,2.43801]
[1778763205144,59.95,79684.29,0.0,0.98231,1e-05,2.43801]
[1778763205456,59.95,79683.74,0.0,0.9823,1e-05,2.439]
[1778763206560,59.95,79683.74,0.0,0.9823,1e-05,2.439]
[1778763206654,59.95,79683.74,0.0,0.9823,1e-05,2.439]
[1778763206715,59.95,79683.47,0.0,0.9823,1e-05,2.43958]
[1778763211854,59.96,79683.46,0.0,0.98229,1e-05,2.44027]
[1778763213172,59.96,79683.32,0.0,0.98231,1e-05,2.43831]
[1778763213512,59.96,79680.56,0.0,0.98227,1e-05,2.44263]
[1778763214519,59.96,79677.96,0.0,0.98223,1e-05,2.4467]
[1778763215557,59.96,79677.96,0.0,0.98223,1e-05,2.4467]
[1778763221568,59.97,79677.73,0.0,0.98222,1e-05,2.44818]
[1778763223993,59.97,79677.37,0.0,0.98221,1e-05,2.44888]
[1778763224569,59.97,79677.3,0.0,0.98221,1e-05,2.44915]
[1778763224589,59.97,79676.75,0.0,0.9822,1e-05,2.45013]
[1778763225511,59.97,79676.75,0.0,0.9822,1e-05,2.45013]
[1778763225565,59.97,79676.75,0.0,0.9822,1e-05,2.45013]
[1778763225701,59.97,79676.75,0.0,0.9822,1e-05,2.45013]
[1778763225798,59.97,79677.04,0.0,0.98221,1e-05,2.44985]
[1778763226603,59.97,79679.51,0.0,0.98224,1e-05,2.44629]
[1778763228617,59.97,79681.13,0.0,0.98226,1e-05,2.44418]
[1778763234016,59.98,79680.73,0.0,0.98224,1e-05,2.44544]
[1778763234573,59.98,79681.2,0.0,0.98225,1e-05,2.4449]
[1778763234773,59.98,79681.2,0.0,0.98225,1e-05,2.4449]
[1778763234816,59.98,79681.2,0.0,0.98225,1e-05,2.4449]
[1778763234889,59.98,79681.2,0.0,0.98225,1e-05,2.4449]
[1778763237263,59.98,79681.19,0.0,0.98225,1e-05,2.44542]
[1778763237680,59.98,79690.46,0.0,0.98236,1e-05,2.43168]
[1778763238687,59.98,79697.18,0.0,0.98245,1e-05,2.42184]
[1778763243722,59.99,79697.48,0.0,0.98244,1e-05,2.42245]
[1778763247750,59.99,79698.38,0.0,0.98245,1e-05,2.42194]
[1778763248757,60.0,79699.2,0.0,0.98246,1e-05,2.42093]
[1778763249764,60.0,79701.81,0.0,0.98249,1e-05,2.41725]
[1778763251778,60.0,79700.7,0.0,0.98247,1e-05,2.41934]
[1778763252785,60.0,79699.43,0.0,0.98245,1e-05,2.42144]
[1778763253792,60.0,79698.63,0.0,0.98244,1e-05,2.42285]
[1778763258828,60.01,79697.68,0.0,0.98242,1e-05,2.42528]
[1778763259337,60.01,79697.68,0.0,0.98242,1e-05,2.42528]
[1778763262580,60.01,79697.12,0.0,0.98241,1e-05,2.42672]
[1778763262660,60.01,79697.12,0.0,0.98241,1e-05,2.42672]
[1778763262712,60.01,79697.12,0.0,0.98241,1e-05,2.42672]
[1778763262816,60.01,79697.12,0.0,0.98241,1e-05,2.42672]
[1778763263295,60.01,79697.8,0.0,0.98242,1e-05,2.4259]
[1778763263868,60.01,79704.78,0.0,0.9825,1e-05,2.4157]
[1778763264875,60.01,79708.37,0.0,0.98255,1e-05,2.41058]
[1778763265442,60.01,79708.37,0.0,0.98255,1e-05,2.41058]
[1778763265882,60.01,79712.77,0.0,0.98261,1e-05,2.40341]
[1778763266889,60.01,79714.85,0.0,0.98264,1e-05,2.40018]
[1778763267896,60.01,79715.79,0.0,0.98265,1e-05,2.39904]
[1778763270917,60.02,79719.41,0.0,0.98269,1e-05,2.39443]
[1778763276959,60.02,79721.49,0.0,0.98272,1e-05,2.39041]
[1778763278984,60.03,79721.54,0.0,0.98272,1e-05,2.3906]
[1778763279064,60.03,79721.54,0.0,0.98272,1e-05,2.3906]
[1778763279980,60.03,79720.67,0.0,0.9827,1e-05,2.3924]
[1778763280598,60.03,79720.67,0.0,0.9827,1e-05,2.3924]
[1778763280678,60.03,79720.67,0.0,0.9827,1e-05,2.3924]
[1778763280987,60.03,79718.42,0.0,0.98267,1e-05,2.39598]
[1778763281811,60.03,79718.42,0.0,0.98267,1e-05,2.39598]
[1778763283001,60.03,79716.74,0.0,0.98264,1e-05,2.39896]
[1778763283437,60.03,79716.74,0.0,0.98264,1e-05,2.39896]
[1778763283561,60.03,79716.74,0.0,0.98264,1e-05,2.39896]
[1778763284348,60.03,79716.09,0.0,0.98263,1e-05,2.40016]
[1778763287031,60.04,79714.53,0.0,0.98261,1e-05,2.40319]
[1778763288115,60.04,79714.53,0.0,0.98261,1e-05,2.40319]
[1778763288038,60.04,79709.58,0.0,0.98254,1e-05,2.41076]
[1778763291059,60.04,79708.7,0.0,0.98253,1e-05,2.41272]
[1778763296094,60.05,79707.77,0.0,0.98251,1e-05,2.41518]
[1778763301129,60.06,79707.27,0.0,0.98249,1e-05,2.41698]
[1778763302137,60.06,79708.45,0.0,0.9825,1e-05,2.41543]
[1778763304165,60.06,79705.77,0.0,0.98246,1e-05,2.41985]
[1778763309479,60.06,79705.68,0.0,0.98246,1e-05,2.42082]
[1778763310207,60.07,79703.18,0.0,0.98242,1e-05,2.42496]
[1778763311214,60.07,79702.04,0.0,0.9824,1e-05,2.42687]
[1778763312566,60.07,79702.04,0.0,0.9824,1e-05,2.42687]
[1778763312664,60.07,79700.86,0.0,0.98239,1e-05,2.42903]
[1778763313565,60.07,79700.86,0.0,0.98239,1e-05,2.42903]
[1778763313809,60.07,79700.86,0.0,0.98239,1e-05,2.42903]
[1778763313910,60.07,79700.8,0.0,0.98238,1e-05,2.42931]
[1778763314237,60.07,79700.8,0.0,0.98238,1e-05,2.42931]
[1778763316584,60.07,79700.73,0.0,0.98238,1e-05,2.42942]
[1778763316692,60.07,79700.73,0.0,0.98238,1e-05,2.42942]
[1778763316813,60.07,79700.73,0.0,0.98238,1e-05,2.42942]
[1778763322292,60.08,79700.69,0.0,0.98237,1e-05,2.43105]
[1778763329341,60.09,79700.89,0.0,0.98236,1e-05,2.43213]
[1778763334376,60.09,79701.24,0.0,0.98237,1e-05,2.43008]
[1778763337688,60.1,79708.13,0.0,0.98246,1e-05,2.4206]
[1778763338963,60.1,79708.13,0.0,0.98246,1e-05,2.4206]
[1778763339064,60.1,79712.47,0.0,0.98251,1e-05,2.41437]
[1778763340377,60.1,79711.78,0.0,0.9825,1e-05,2.41539]
[1778763342578,60.1,79712.52,0.0,0.98251,1e-05,2.41474]
[1778763343112,60.1,79712.52,0.0,0.98251,1e-05,2.41474]
[1778763343569,60.1,79712.1,0.0,0.9825,1e-05,2.41581]
[1778763343799,60.1,79712.1,0.0,0.9825,1e-05,2.41581]
[1778763343900,60.11,79713.51,0.0,0.98251,1e-05,2.41393]
[1778763345453,60.11,79714.57,0.0,0.98252,1e-05,2.41258]
[1778763349481,60.11,79716.16,0.0,0.98254,1e-05,2.4111]
[1778763354516,60.12,79716.45,0.0,0.98253,1e-05,2.41197]
[1778763356530,60.12,79718.0,0.0,0.98255,1e-05,2.41009]
[1778763357537,60.12,79718.92,0.0,0.98256,1e-05,2.40894]
[1778763362572,60.13,79719.41,0.0,0.98255,1e-05,2.40926]
[1778763364283,60.13,79719.17,0.0,0.98255,1e-05,2.40982]
[1778763366575,60.13,79718.98,0.0,0.98254,1e-05,2.41051]
[1778763366614,60.13,79718.98,0.0,0.98254,1e-05,2.41071]
[1778763368802,60.14,79719.88,0.0,0.98255,1e-05,2.40958]
[1778763368816,60.14,79719.88,0.0,0.98255,1e-05,2.40958]
[1778763368904,60.14,79719.88,0.0,0.98255,1e-05,2.40958]
[1778763368928,60.14,79720.34,0.0,0.98256,1e-05,2.40909]
[1778763369624,60.14,79721.5,0.0,0.98257,1e-05,2.40757]
[1778763370633,60.14,79723.56,0.0,0.98259,1e-05,2.40473]
[1778763375666,60.14,79723.05,0.0,0.98258,1e-05,2.40653]
[1778763380701,60.15,79723.18,0.0,0.98257,1e-05,2.4074]
[1778763385738,60.16,79722.52,0.0,0.98255,1e-05,2.40945]
[1778763388170,60.16,79722.94,0.0,0.98256,1e-05,2.40904]
[1778763388759,60.16,79726.11,0.0,0.98259,1e-05,2.40478]
[1778763390830,60.16,79726.52,0.0,0.9826,1e-05,2.40439]
[1778763393794,60.17,79725.24,0.0,0.98259,1e-05,2.40467]
[1778763397822,60.17,79726.09,0.0,0.98259,1e-05,2.40431]
[1778763399836,60.17,79727.02,0.0,0.9826,1e-05,2.40339]
[1778763403243,60.18,79727.41,0.0,0.9826,1e-05,2.40326]
[1778763403273,60.18,79729.03,0.0,0.98262,1e-05,2.4011]
[1778763404001,60.18,79729.03,0.0,0.98262,1e-05,2.4011]
[1778763404871,60.18,79730.49,0.0,0.98264,1e-05,2.39941]
[1778763406576,60.18,79729.98,0.0,0.98263,1e-05,2.4004]
[1778763406684,60.18,79729.98,0.0,0.98263,1e-05,2.4004]
[1778763406736,60.18,79729.98,0.0,0.98263,1e-05,2.4004]
[1778763406819,60.18,79729.98,0.0,0.98263,1e-05,2.4004]
[1778763406842,60.18,79729.98,0.0,0.98263,1e-05,2.4004]
[1778763411920,60.19,79729.67,0.0,0.98261,1e-05,2.40225]
[1778763412927,60.19,79732.4,0.0,0.98265,1e-05,2.39845]
[1778763413934,60.19,79734.41,0.0,0.98267,1e-05,2.39573]
[1778763414941,60.19,79736.17,0.0,0.98269,1e-05,2.39338]
[1778763419976,60.2,79736.73,0.0,0.98269,1e-05,2.39379]
[1778763425011,60.21,79736.64,0.0,0.98267,1e-05,2.39516]
[1778763428036,60.21,79737.65,0.0,0.98268,1e-05,2.3944]
[1778763432117,60.22,79737.97,0.0,0.98268,1e-05,2.39467]
[1778763432128,60.22,79741.52,0.0,0.98272,1e-05,2.38969]
[1778763433070,60.22,79744.74,0.0,0.98276,1e-05,2.38521]
[1778763434077,60.22,79745.63,0.0,0.98277,1e-05,2.38416]
[1778763436091,60.22,79746.47,0.0,0.98278,1e-05,2.38346]
[1778763437098,60.23,79747.47,0.0,0.98279,1e-05,2.38225]
[1778763442133,60.23,79746.92,0.0,0.98277,1e-05,2.38439]
[1778763443140,60.24,79748.26,0.0,0.98278,1e-05,2.38268]
[1778763448175,60.24,79748.68,0.0,0.98278,1e-05,2.38338]
[1778763453211,60.25,79751.99,0.0,0.98282,1e-05,2.37736]
[1778763454217,60.25,79752.98,0.0,0.98284,1e-05,2.37618]
[1778763458245,60.26,79752.1,0.0,0.98281,1e-05,2.37855]
[1778763462274,60.26,79751.0,0.0,0.98279,1e-05,2.38121]
[1778763466302,60.27,79751.91,0.0,0.98279,1e-05,2.38092]
[1778763471338,60.28,79751.36,0.0,0.98278,1e-05,2.38301]
[1778763477379,60.29,79751.09,0.0,0.98276,1e-05,2.38491]
[1778763481407,60.29,79750.09,0.0,0.98274,1e-05,2.38737]
[1778763482414,60.29,79745.87,0.0,0.98268,1e-05,2.39381]
[1778763484895,60.29,79745.93,0.0,0.98268,1e-05,2.39396]
[1778763485435,60.3,79741.61,0.0,0.98262,1e-05,2.40078]
[1778763486442,60.3,79738.48,0.0,0.98258,1e-05,2.40562]
[1778763488987,60.3,79738.24,0.0,0.98258,1e-05,2.40618]
[1778763489061,60.3,79738.24,0.0,0.98258,1e-05,2.40618]
[1778763490271,60.3,79738.24,0.0,0.98257,1e-05,2.40661]
[1778763490349,60.3,79738.24,0.0,0.98257,1e-05,2.40661]
[1778763492567,60.3,79738.15,0.0,0.98257,1e-05,2.40716]
[1778763493380,60.31,79738.15,0.0,0.98257,1e-05,2.40737]
[1778763496512,60.31,79739.99,0.0,0.98258,1e-05,2.40551]
[1778763498309,60.31,79739.99,0.0,0.98258,1e-05,2.40551]
[1778763504362,60.32,79740.59,0.0,0.98258,1e-05,2.40591]
[1778763504568,60.32,79738.79,0.0,0.98255,1e-05,2.409]
[1778763505575,60.32,79737.56,0.0,0.98254,1e-05,2.41103]
[1778763510610,60.33,79737.86,0.0,0.98253,1e-05,2.41162]
[1778763515645,60.33,79737.61,0.0,0.98254,1e-05,2.41053]
[1778763518962,60.34,79737.38,0.0,0.98253,1e-05,2.41129]
[1778763520574,60.34,79737.2,0.0,0.98252,1e-05,2.41197]
[1778763520859,60.34,79737.2,0.0,0.98252,1e-05,2.41197]
[1778763520885,60.34,79736.91,0.0,0.98252,1e-05,2.41281]
[1778763521809,60.34,79736.91,0.0,0.98252,1e-05,2.41281]
[1778763522037,60.34,79736.91,0.0,0.98252,1e-05,2.41281]
[1778763522071,60.34,79736.88,0.0,0.98251,1e-05,2.41306]
[1778763527729,60.35,79737.53,0.0,0.98251,1e-05,2.41334]
[1778763532764,60.36,79737.83,0.0,0.98251,1e-05,2.41392]
[1778763538806,60.36,79737.29,0.0,0.98249,1e-05,2.41594]
[1778763543841,60.37,79737.91,0.0,0.98249,1e-05,2.41603]
[1778763545108,60.37,79737.91,0.0,0.98249,1e-05,2.41603]
[1778763545855,60.37,79741.28,0.0,0.98253,1e-05,2.41145]
[1778763546862,60.37,79743.05,0.0,0.98255,1e-05,2.40905]
[1778763551897,60.38,79743.09,0.0,0.98254,1e-05,2.41006]
[1778763552904,60.38,79745.26,0.0,0.98257,1e-05,2.40707]
[1778763557939,60.39,79745.33,0.0,0.98256,1e-05,2.40805]
[1778763559228,60.39,79745.33,0.0,0.98256,1e-05,2.40805]
[1778763559326,60.39,79743.99,0.0,0.98254,1e-05,2.41024]
[1778763563991,60.39,79744.0,0.0,0.98253,1e-05,2.41107]
[1778763564574,60.39,79744.0,0.0,0.98253,1e-05,2.41128]
[1778763564679,60.39,79744.0,0.0,0.98253,1e-05,2.41128]
[1778763564813,60.39,79744.0,0.0,0.98253,1e-05,2.41128]
[1778763565074,60.39,79744.0,0.0,0.98253,1e-05,2.41128]
[1778763572037,60.4,79743.44,0.0,0.98253,1e-05,2.41128]
[1778763573963,60.4,79743.42,0.0,0.98253,1e-05,2.41152]
[1778763576569,60.41,79743.69,0.0,0.98252,1e-05,2.41177]
[1778763576750,60.41,79743.69,0.0,0.98252,1e-05,2.41177]
[1778763577072,60.41,79743.73,0.0,0.98252,1e-05,2.41192]
[1778763577809,60.41,79743.73,0.0,0.98252,1e-05,2.41192]
[1778763578079,60.41,79743.91,0.0,0.98252,1e-05,2.41187]
[1778763578935,60.41,79743.91,0.0,0.98252,1e-05,2.41187]
[1778763579086,60.41,79742.38,0.0,0.9825,1e-05,2.41434]
[1778763582107,60.41,79743.18,0.0,0.98251,1e-05,2.41379]
[1778763583765,60.42,79742.81,0.0,0.9825,1e-05,2.41455]
[1778763584312,60.42,79742.81,0.0,0.9825,1e-05,2.41455]
[1778763586582,60.42,79742.99,0.0,0.9825,1e-05,2.41492]
[1778763587142,60.42,79746.02,0.0,0.98253,1e-05,2.41065]
[1778763588149,60.42,79748.49,0.0,0.98256,1e-05,2.40723]
[1778763588887,60.42,79748.49,0.0,0.98256,1e-05,2.40723]
[1778763589060,60.42,79748.49,0.0,0.98256,1e-05,2.40723]
[1778763589222,60.42,79748.49,0.0,0.98256,1e-05,2.40723]
[1778763589323,60.42,79749.52,0.0,0.98258,1e-05,2.40555]
[1778763591172,60.42,79748.67,0.0,0.98256,1e-05,2.40726]
[1778763592178,60.42,79745.23,0.0,0.98252,1e-05,2.41255]
[1778763596016,60.43,79745.31,0.0,0.98251,1e-05,2.41286]
[1778763598220,60.43,79743.52,0.0,0.98248,1e-05,2.41634]
[1778763599228,60.43,79742.51,0.0,0.98247,1e-05,2.41803]
[1778763602157,60.43,79741.76,0.0,0.98246,1e-05,2.41934]
[1778763603008,60.44,79742.51,0.0,0.98246,1e-05,2.41862]
[1778763603063,60.44,79742.51,0.0,0.98246,1e-05,2.41862]
[1778763604290,60.44,79740.22,0.0,0.98243,1e-05,2.4224]
[1778763608123,60.44,79740.45,0.0,0.98243,1e-05,2.42263]
[1778763613352,60.45,79740.85,0.0,0.98243,1e-05,2.42317]
[1778763613994,60.45,79740.85,0.0,0.98243,1e-05,2.42317]
[1778763614358,60.45,79741.61,0.0,0.98243,1e-05,2.42224]
[1778763615358,60.45,79741.61,0.0,0.98243,1e-05,2.42224]
[1778763615365,60.45,79739.94,0.0,0.98241,1e-05,2.4249]
[1778763616372,60.45,79733.75,0.0,0.98233,1e-05,2.43427]
[1778763617379,60.45,79729.04,0.0,0.98227,1e-05,2.44145]
[1778763617821,60.45,79729.04,0.0,0.98227,1e-05,2.44145]
[1778763618503,60.45,79724.84,0.0,0.98221,1e-05,2.44787]
[1778763622415,60.46,79726.26,0.0,0.98223,1e-05,2.44631]
[1778763623422,60.46,79727.17,0.0,0.98224,1e-05,2.4451]
[1778763627450,60.46,79726.15,0.0,0.98222,1e-05,2.44717]
[1778763628457,60.46,79724.77,0.0,0.9822,1e-05,2.44937]
[1778763629464,60.46,79723.07,0.0,0.98218,1e-05,2.45204]
[1778763632416,60.46,79722.54,0.0,0.98218,1e-05,2.45055]
[1778763635506,60.47,79721.59,0.0,0.98217,1e-05,2.45248]
[1778763638409,60.47,79721.09,0.0,0.98216,1e-05,2.45347]
[1778763638527,60.47,79720.01,0.0,0.98214,1e-05,2.45521]
[1778763639535,60.47,79715.36,0.0,0.98208,1e-05,2.46229]
[1778763640164,60.47,79715.36,0.0,0.98208,1e-05,2.46229]
[1778763640291,60.47,79715.36,0.0,0.98208,1e-05,2.46229]
[1778763640545,60.47,79709.7,0.0,0.98201,1e-05,2.4709]
[1778763642941,60.47,79709.49,0.0,0.982,1e-05,2.47131]
[1778763642951,60.47,79703.73,0.0,0.98193,1e-05,2.48015]
[1778763643562,60.47,79699.3,0.0,0.98187,1e-05,2.48683]
[1778763644569,60.47,79702.62,0.0,0.98191,1e-05,2.48189]
[1778763645577,60.47,79706.02,0.0,0.98196,1e-05,2.47683]
[1778763647591,60.47,79705.05,0.0,0.98194,1e-05,2.47846]
[1778763648598,60.47,79703.78,0.0,0.98192,1e-05,2.48046]
[1778763649605,60.47,79699.54,0.0,0.98187,1e-05,2.48694]
[1778763654640,60.48,79699.43,0.0,0.98186,1e-05,2.48746]
[1778763656654,60.48,79700.57,0.0,0.98188,1e-05,2.48588]
[1778763658668,60.48,79699.29,0.0,0.98186,1e-05,2.48796]
[1778763659675,60.48,79697.27,0.0,0.98183,1e-05,2.49109]
[1778763663703,60.48,79695.2,0.0,0.9818,1e-05,2.49449]
[1778763665717,60.48,79694.14,0.0,0.98179,1e-05,2.49622]
[1778763666724,60.48,79698.71,0.0,0.98185,1e-05,2.48936]
[1778763667731,60.48,79699.77,0.0,0.98186,1e-05,2.48782]
[1778763668738,60.48,79701.23,0.0,0.98188,1e-05,2.48568]
[1778763671759,60.48,79700.21,0.0,0.98186,1e-05,2.48744]
[1778763673633,60.48,79700.94,0.0,0.98187,1e-05,2.48641]
[1778763674045,60.48,79700.94,0.0,0.98187,1e-05,2.48641]
[1778763674098,60.48,79705.14,0.0,0.98193,1e-05,2.48021]
[1778763674780,60.48,79708.66,0.0,0.98197,1e-05,2.47491]
[1778763675787,60.48,79712.59,0.0,0.98202,1e-05,2.46908]
[1778763677564,60.48,79712.59,0.0,0.98202,1e-05,2.46908]
[1778763677801,60.48,79711.4,0.0,0.98201,1e-05,2.47068]
[1778763680562,60.48,79711.4,0.0,0.98201,1e-05,2.47068]
[1778763684283,60.49,79712.11,0.0,0.98202,1e-05,2.47001]
[1778763684590,60.48,79712.23,0.0,0.98202,1e-05,2.46897]
[1778763684752,60.48,79712.23,0.0,0.98202,1e-05,2.46897]
[1778763684777,60.48,79712.23,0.0,0.98202,1e-05,2.46897]
[1778763684815,60.48,79712.23,0.0,0.98202,1e-05,2.46897]
[1778763684901,60.48,79712.23,0.0,0.98202,1e-05,2.46897]
[1778763684984,60.48,79712.23,0.0,0.98203,1e-05,2.46819]
[1778763685811,60.48,79712.23,0.0,0.98203,1e-05,2.46819]
[1778763685931,60.48,79712.23,0.0,0.98203,1e-05,2.46819]
[1778763686032,60.48,79712.23,0.0,0.98203,1e-05,2.4683]
[1778763691872,60.48,79712.97,0.0,0.98204,1e-05,2.46761]
[1778763691938,60.48,79715.42,0.0,0.98208,1e-05,2.4616]
[1778763692755,60.48,79715.42,0.0,0.98208,1e-05,2.4616]
[1778763692906,60.48,79722.89,0.0,0.98218,1e-05,2.45054]
[1778763693913,60.48,79727.34,0.0,0.98224,1e-05,2.44364]
[1778763694920,60.48,79728.42,0.0,0.98226,1e-05,2.4418]
[1778763697535,60.48,79727.42,0.0,0.98225,1e-05,2.44281]
[1778763702976,60.48,79727.64,0.0,0.98225,1e-05,2.44299]
[1778763704990,60.48,79730.75,0.0,0.98228,1e-05,2.43866]
[1778763710027,60.47,79732.86,0.0,0.98232,1e-05,2.43436]
[1778763711034,60.47,79738.89,0.0,0.9824,1e-05,2.42519]
[1778763712041,60.47,79740.67,0.0,0.98242,1e-05,2.42235]
[1778763716566,60.47,79741.31,0.0,0.98244,1e-05,2.42079]
[1778763717076,60.47,79743.22,0.0,0.98247,1e-05,2.41756]
[1778763718083,60.46,79746.46,0.0,0.98251,1e-05,2.41258]
[1778763721104,60.46,79749.41,0.0,0.98255,1e-05,2.40766]
[1778763724008,60.46,79749.08,0.0,0.98255,1e-05,2.40779]
[1778763724063,60.46,79749.08,0.0,0.98255,1e-05,2.40779]
[1778763725480,60.46,79749.27,0.0,0.98255,1e-05,2.40733]
[1778763725622,60.46,79749.27,0.0,0.98255,1e-05,2.40733]
[1778763726570,60.45,79749.03,0.0,0.98256,1e-05,2.40702]
[1778763726601,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763726659,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763726710,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763726727,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763726780,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763726812,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763726919,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727041,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727059,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727061,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727205,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727267,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727311,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727325,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727570,60.45,79748.88,0.0,0.98256,1e-05,2.40706]
[1778763727413,60.45,79749.94,0.0,0.98257,1e-05,2.4057]
[1778763727743,60.45,79749.94,0.0,0.98257,1e-05,2.4057]
[1778763730486,60.45,79750.57,0.0,0.98258,1e-05,2.40442]
[1778763730582,60.45,79750.57,0.0,0.98258,1e-05,2.40442]
[1778763730592,60.45,79750.57,0.0,0.98258,1e-05,2.40442]
[1778763730553,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763730644,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763730808,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763731182,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763731309,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763731322,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763731354,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763731559,60.45,79750.61,0.0,0.98258,1e-05,2.40419]
[1778763731615,60.45,79748.69,0.0,0.98256,1e-05,2.40684]
[1778763731916,60.45,79748.69,0.0,0.98256,1e-05,2.40684]
[1778763732063,60.45,79748.69,0.0,0.98256,1e-05,2.40684]
[1778763732190,60.45,79748.69,0.0,0.98256,1e-05,2.40684]
[1778763732315,60.45,79748.69,0.0,0.98256,1e-05,2.40684]
[1778763732416,60.45,79747.32,0.0,0.98254,1e-05,2.40869]
[1778763735487,60.45,79746.24,0.0,0.98253,1e-05,2.40991]
[1778763735561,60.45,79746.24,0.0,0.98253,1e-05,2.40991]
[1778763735519,60.45,79746.17,0.0,0.98253,1e-05,2.41021]
[1778763735736,60.45,79746.17,0.0,0.98253,1e-05,2.41021]
[1778763735788,60.45,79746.17,0.0,0.98253,1e-05,2.41021]
[1778763735808,60.45,79746.17,0.0,0.98253,1e-05,2.41021]
[1778763737596,60.45,79746.17,0.0,0.98253,1e-05,2.41021]
[1778763737220,60.45,79746.08,0.0,0.98253,1e-05,2.40997]
[1778763737668,60.45,79746.08,0.0,0.98253,1e-05,2.40997]
[1778763737722,60.45,79746.08,0.0,0.98253,1e-05,2.40997]
[1778763737810,60.45,79746.08,0.0,0.98253,1e-05,2.40997]
[1778763738227,60.44,79745.3,0.0,0.98252,1e-05,2.41094]
[1778763741248,60.44,79742.55,0.0,0.98249,1e-05,2.41482]
[1778763743263,60.45,79739.63,0.0,0.98245,1e-05,2.41952]
[1778763744011,60.45,79739.63,0.0,0.98245,1e-05,2.41952]
[1778763744064,60.45,79739.63,0.0,0.98245,1e-05,2.41952]
[1778763745350,60.45,79739.35,0.0,0.98244,1e-05,2.42012]
[1778763745572,60.45,79739.35,0.0,0.98244,1e-05,2.42012]
[1778763745693,60.45,79739.1,0.0,0.98244,1e-05,2.42067]
[1778763746098,60.45,79739.1,0.0,0.98244,1e-05,2.42067]
[1778763746112,60.45,79739.1,0.0,0.98244,1e-05,2.42067]
[1778763746150,60.45,79739.1,0.0,0.98244,1e-05,2.42067]
[1778763746312,60.45,79739.1,0.0,0.98244,1e-05,2.42067]
[1778763746360,60.45,79739.1,0.0,0.98244,1e-05,2.42067]
[1778763746390,60.45,79739.1,0.0,0.98244,1e-05,2.42085]
[1778763747025,60.45,79739.1,0.0,0.98244,1e-05,2.42085]
[1778763749002,60.45,79739.31,0.0,0.98244,1e-05,2.42091]
[1778763749059,60.45,79739.31,0.0,0.98244,1e-05,2.42091]
[1778763749248,60.45,79739.31,0.0,0.98244,1e-05,2.42091]
[1778763749293,60.45,79739.31,0.0,0.98244,1e-05,2.42091]
[1778763749321,60.45,79739.31,0.0,0.98244,1e-05,2.42091]
[1778763749521,60.45,79739.31,0.0,0.98244,1e-05,2.42091]
[1778763749559,60.45,79739.31,0.0,0.98244,1e-05,2.42091]
[1778763749635,60.45,79738.45,0.0,0.98242,1e-05,2.42237]
[1778763749996,60.45,79738.45,0.0,0.98242,1e-05,2.42237]
[1778763750071,60.45,79738.45,0.0,0.98242,1e-05,2.42237]
[1778763750257,60.45,79738.45,0.0,0.98242,1e-05,2.42237]
[1778763750309,60.45,79738.45,0.0,0.98242,1e-05,2.42237]
[1778763750358,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751012,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751062,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751169,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751220,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751314,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751506,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751565,60.45,79736.25,0.0,0.98239,1e-05,2.42581]
[1778763751594,60.45,79735.84,0.0,0.9824,1e-05,2.42408]
[1778763751652,60.45,79735.84,0.0,0.9824,1e-05,2.42408]
[1778763751704,60.45,79735.84,0.0,0.9824,1e-05,2.42408]
[1778763751809,60.45,79735.84,0.0,0.9824,1e-05,2.42408]
[1778763752325,60.46,79735.32,0.0,0.9824,1e-05,2.42503]
[1778763756984,60.46,79733.48,0.0,0.98237,1e-05,2.42848]
[1778763757058,60.46,79733.48,0.0,0.98237,1e-05,2.42848]
[1778763757149,60.46,79733.48,0.0,0.98237,1e-05,2.42848]
[1778763757207,60.46,79733.48,0.0,0.98237,1e-05,2.42848]
[1778763757307,60.46,79733.48,0.0,0.98237,1e-05,2.42848]
[1778763757627,60.46,79733.48,0.0,0.98237,1e-05,2.42848]
[1778763757360,60.46,79739.29,0.0,0.98244,1e-05,2.42004]
[1778763757771,60.46,79739.29,0.0,0.98244,1e-05,2.42004]
[1778763757793,60.46,79739.29,0.0,0.98244,1e-05,2.42004]
[1778763757808,60.46,79739.29,0.0,0.98244,1e-05,2.42004]
[1778763757968,60.46,79739.29,0.0,0.98244,1e-05,2.42004]
[1778763758058,60.46,79739.29,0.0,0.98244,1e-05,2.42004]
[1778763758148,60.46,79739.29,0.0,0.98244,1e-05,2.42004]
[1778763758367,60.46,79741.37,0.0,0.98247,1e-05,2.41716]
[1778763759016,60.46,79741.37,0.0,0.98247,1e-05,2.41716]
[1778763759062,60.46,79741.37,0.0,0.98247,1e-05,2.41716]
[1778763759086,60.46,79741.37,0.0,0.98247,1e-05,2.41716]
[1778763759310,60.46,79741.37,0.0,0.98247,1e-05,2.41716]
[1778763759442,60.46,79741.37,0.0,0.98247,1e-05,2.41716]
[1778763759524,60.46,79741.99,0.0,0.98247,1e-05,2.41644]
[1778763761400,60.46,79742.44,0.0,0.98248,1e-05,2.41597]
[1778763761563,60.46,79742.44,0.0,0.98248,1e-05,2.41597]
[1778763761454,60.47,79744.03,0.0,0.98249,1e-05,2.41381]
[1778763761747,60.47,79744.03,0.0,0.98249,1e-05,2.41381]
[1778763761810,60.47,79744.03,0.0,0.98249,1e-05,2.41381]
[1778763761915,60.47,79744.03,0.0,0.98249,1e-05,2.41381]
[1778763762061,60.47,79744.03,0.0,0.98249,1e-05,2.41381]
[1778763762410,60.47,79744.03,0.0,0.98249,1e-05,2.41381]
[1778763762476,60.47,79742.8,0.0,0.98248,1e-05,2.41583]
[1778763765356,60.47,79742.1,0.0,0.98246,1e-05,2.41726]
[1778763765511,60.47,79742.1,0.0,0.98246,1e-05,2.41726]
[1778763765560,60.47,79742.1,0.0,0.98246,1e-05,2.41726]
[1778763765575,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763765762,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766044,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766058,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766117,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766309,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766393,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766433,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766563,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766578,60.47,79747.55,0.0,0.98253,1e-05,2.4094]
[1778763766534,60.47,79750.96,0.0,0.98258,1e-05,2.4041]
[1778763766812,60.47,79750.96,0.0,0.98258,1e-05,2.4041]
[1778763766970,60.47,79750.96,0.0,0.98258,1e-05,2.4041]
[1778763766992,60.47,79750.96,0.0,0.98258,1e-05,2.4041]
[1778763767501,60.47,79750.96,0.0,0.98258,1e-05,2.4041]
[1778763767568,60.47,79750.96,0.0,0.98258,1e-05,2.4041]
[1778763767634,60.47,79750.96,0.0,0.98258,1e-05,2.4041]
[1778763767551,60.47,79751.27,0.0,0.98258,1e-05,2.40337]
[1778763767813,60.47,79751.27,0.0,0.98258,1e-05,2.40337]
[1778763767989,60.47,79751.27,0.0,0.98258,1e-05,2.40337]
[1778763767996,60.47,79751.27,0.0,0.98258,1e-05,2.40337]
[1778763768438,60.46,79750.84,0.0,0.98258,1e-05,2.40373]
[1778763769388,60.46,79750.84,0.0,0.98258,1e-05,2.40373]
[1778763769566,60.46,79750.84,0.0,0.98258,1e-05,2.40373]
[1778763769611,60.46,79751.67,0.0,0.98259,1e-05,2.40224]
[1778763770571,60.46,79751.67,0.0,0.98259,1e-05,2.40224]
[1778763770618,60.46,79753.57,0.0,0.98263,1e-05,2.3984]
[1778763772577,60.46,79754.61,0.0,0.98264,1e-05,2.39661]
[1778763772629,60.46,79754.61,0.0,0.98264,1e-05,2.39661]
[1778763772692,60.45,79755.39,0.0,0.98265,1e-05,2.39521]
[1778763772813,60.45,79755.39,0.0,0.98265,1e-05,2.39521]
[1778763772979,60.45,79755.39,0.0,0.98265,1e-05,2.39521]
[1778763773473,60.45,79755.37,0.0,0.98266,1e-05,2.39498]
[1778763773807,60.45,79755.37,0.0,0.98266,1e-05,2.39498]
[1778763773948,60.45,79755.37,0.0,0.98266,1e-05,2.39498]
[1778763774000,60.45,79755.37,0.0,0.98266,1e-05,2.39498]
[1778763774480,60.45,79755.09,0.0,0.98266,1e-05,2.39514]
[1778763777693,60.45,79755.06,0.0,0.98266,1e-05,2.39467]
[1778763777811,60.45,79755.06,0.0,0.98266,1e-05,2.39467]
[1778763777821,60.45,79755.06,0.0,0.98266,1e-05,2.39467]
[1778763778042,60.45,79755.06,0.0,0.98266,1e-05,2.39467]
[1778763778508,60.45,79755.27,0.0,0.98267,1e-05,2.39385]
[1778763780524,60.44,79779.78,0.0,0.98298,1e-05,2.35783]
[1778763780954,60.44,79779.78,0.0,0.98298,1e-05,2.35783]
[1778763781008,60.44,79779.78,0.0,0.98298,1e-05,2.35783]
[1778763781329,60.44,79779.78,0.0,0.98298,1e-05,2.35783]
[1778763781517,60.44,79779.78,0.0,0.98298,1e-05,2.35783]
[1778763781532,60.43,79792.67,0.0,0.98315,1e-05,2.3376]
[1778763782539,60.43,79783.8,0.0,0.98305,1e-05,2.34988]
[1778763783546,60.43,79782.28,0.0,0.98304,1e-05,2.35105]
[1778763783893,60.43,79782.28,0.0,0.98304,1e-05,2.35105]
[1778763783985,60.43,79782.28,0.0,0.98304,1e-05,2.35105]
[1778763787576,60.4,79786.26,0.0,0.98312,1e-05,2.34119]
[1778763788582,60.4,79788.93,0.0,0.98316,1e-05,2.33632]
[1778763789590,60.39,79790.77,0.0,0.98319,1e-05,2.33266]
[1778763792612,60.37,79789.52,0.0,0.9832,1e-05,2.33146]
[1778763793968,60.37,79790.27,0.0,0.98322,1e-05,2.32939]
[1778763794076,60.37,79790.27,0.0,0.98322,1e-05,2.32939]
[1778763794123,60.37,79790.27,0.0,0.98322,1e-05,2.32939]
[1778763794261,60.37,79790.27,0.0,0.98322,1e-05,2.32939]
[1778763794328,60.37,79790.27,0.0,0.98322,1e-05,2.32939]
[1778763794626,60.36,79790.93,0.0,0.98324,1e-05,2.32744]
[1778763794720,60.36,79790.93,0.0,0.98324,1e-05,2.32744]
[1778763795633,60.35,79790.96,0.0,0.98325,1e-05,2.32641]
[1778763796617,60.35,79790.96,0.0,0.98325,1e-05,2.32641]
[1778763796640,60.35,79784.76,0.0,0.98318,1e-05,2.33435]
[1778763796740,60.35,79784.76,0.0,0.98318,1e-05,2.33435]
[1778763796811,60.35,79784.76,0.0,0.98318,1e-05,2.33435]
[1778763797647,60.34,79782.73,0.0,0.98316,1e-05,2.33628]
[1778763798659,60.34,79781.18,0.0,0.98315,1e-05,2.33752]
[1778763799665,60.33,79786.34,0.0,0.98322,1e-05,2.32908]
[1778763800672,60.33,79788.56,0.0,0.98326,1e-05,2.3249]
[1778763801679,60.32,79791.03,0.0,0.9833,1e-05,2.32037]
[1778763804703,60.3,79786.74,0.0,0.98327,1e-05,2.32361]
[1778763805707,60.3,79783.32,0.0,0.98323,1e-05,2.32755]
[1778763807161,60.3,79783.32,0.0,0.98323,1e-05,2.32755]
[1778763807310,60.3,79783.32,0.0,0.98323,1e-05,2.32755]
[1778763807346,60.29,79778.76,0.0,0.98319,1e-05,2.33214]
[1778763807850,60.29,79778.76,0.0,0.98319,1e-05,2.33214]
[1778763807908,60.29,79772.75,0.0,0.98312,1e-05,2.34082]
[1778763809158,60.28,79766.67,0.0,0.98305,1e-05,2.34861]
[1778763810742,60.27,79764.24,0.0,0.98304,1e-05,2.35007]
[1778763812485,60.27,79764.24,0.0,0.98304,1e-05,2.35007]
[1778763812566,60.26,79762.52,0.0,0.98305,1e-05,2.34804]
[1778763812756,60.26,79756.21,0.0,0.98297,1e-05,2.35721]
[1778763813763,60.25,79753.33,0.0,0.98295,1e-05,2.36037]
[1778763814770,60.24,79757.34,0.0,0.983,1e-05,2.35351]
[1778763815777,60.24,79759.12,0.0,0.98304,1e-05,2.34989]
[1778763818530,60.23,79758.84,0.0,0.98304,1e-05,2.34927]
[1778763818683,60.22,79760.59,0.0,0.98308,1e-05,2.34468]
[1778763821819,60.2,79761.92,0.0,0.98312,1e-05,2.33972]
[1778763825847,60.18,79766.45,0.0,0.98321,1e-05,2.32916]
[1778763826854,60.17,79768.77,0.0,0.98325,1e-05,2.32483]
[1778763827861,60.17,79771.0,0.0,0.98329,1e-05,2.32064]
[1778763830678,60.16,79770.27,0.0,0.98329,1e-05,2.31976]
[1778763830882,60.15,79770.06,0.0,0.9833,1e-05,2.3191]
[1778763832896,60.14,79768.44,0.0,0.98329,1e-05,2.31951]
[1778763833903,60.13,79764.86,0.0,0.98326,1e-05,2.32371]
[1778763834910,60.13,79762.62,0.0,0.98324,1e-05,2.32597]
[1778763836727,60.13,79762.62,0.0,0.98324,1e-05,2.32597]
[1778763836924,60.12,79762.58,0.0,0.98325,1e-05,2.32408]
[1778763842647,60.09,79762.77,0.0,0.98329,1e-05,2.31993]
[1778763843973,60.08,79758.96,0.0,0.98327,1e-05,2.32255]
[1778763844980,60.07,79754.93,0.0,0.98322,1e-05,2.3274]
[1778763845987,60.07,79761.44,0.0,0.98331,1e-05,2.31703]
[1778763846994,60.06,79768.3,0.0,0.98341,1e-05,2.30621]
[1778763849010,60.05,79764.19,0.0,0.98337,1e-05,2.31025]
[1778763851022,60.04,79767.97,0.0,0.98343,1e-05,2.30294]
[1778763852029,60.03,79769.39,0.0,0.98346,1e-05,2.29998]
[1778763853036,60.03,79768.02,0.0,0.98345,1e-05,2.30102]
[1778763856058,60.01,79765.54,0.0,0.98344,1e-05,2.30181]
[1778763857064,60.01,79766.56,0.0,0.98346,1e-05,2.29943]
[1778763860739,59.99,79767.16,0.0,0.98349,1e-05,2.29673]
[1778763861092,59.98,79764.22,0.0,0.98346,1e-05,2.29911]
[1778763862099,59.98,79763.01,0.0,0.98346,1e-05,2.29993]
[1778763866703,59.96,79762.32,0.0,0.98347,1e-05,2.29817]
[1778763866127,59.96,79760.81,0.0,0.98346,1e-05,2.29941]
[1778763869148,59.94,79759.19,0.0,0.98346,1e-05,2.29899]
[1778763870155,59.94,79760.2,0.0,0.98348,1e-05,2.29662]
[1778763872135,59.94,79760.2,0.0,0.98348,1e-05,2.29662]
[1778763872281,59.94,79760.2,0.0,0.98348,1e-05,2.29662]
[1778763872318,59.94,79760.2,0.0,0.98348,1e-05,2.29662]
[1778763872638,59.94,79760.2,0.0,0.98348,1e-05,2.29662]
[1778763872649,59.92,79765.94,0.0,0.98359,1e-05,2.28325]
[1778763873171,59.92,79765.94,0.0,0.98359,1e-05,2.28325]
[1778763873495,59.92,79765.94,0.0,0.98359,1e-05,2.28325]
[1778763873539,59.91,79769.62,0.0,0.98365,1e-05,2.27711]
[1778763878110,59.9,79768.88,0.0,0.98366,1e-05,2.27555]
[1778763878211,59.89,79772.71,0.0,0.98371,1e-05,2.26923]
[1778763879218,59.89,79776.72,0.0,0.98377,1e-05,2.26266]
[1778763882172,59.88,79777.58,0.0,0.98379,1e-05,2.25974]
[1778763882239,59.87,79786.76,0.0,0.98391,1e-05,2.24592]
[1778763883246,59.86,79789.57,0.0,0.98396,1e-05,2.24031]
[1778763884794,59.86,79789.34,0.0,0.98396,1e-05,2.23983]
[1778763887274,59.85,79791.59,0.0,0.98401,1e-05,2.23426]
[1778763889369,59.84,79792.28,0.0,0.98403,1e-05,2.2325]
[1778763889374,59.84,79792.28,0.0,0.98403,1e-05,2.2325]
[1778763889458,59.84,79797.58,0.0,0.9841,1e-05,2.22428]
[1778763890299,59.84,79797.58,0.0,0.9841,1e-05,2.22428]
[1778763890772,59.84,79819.38,0.0,0.98435,1e-05,2.1939]
[1778763891233,59.84,79819.38,0.0,0.98435,1e-05,2.1939]
[1778763891318,59.84,79819.38,0.0,0.98435,1e-05,2.1939]
[1778763891322,59.83,79829.69,0.0,0.98449,1e-05,2.17818]
[1778763892329,59.82,79826.3,0.0,0.98445,1e-05,2.18217]
[1778763894133,59.82,79826.82,0.0,0.98446,1e-05,2.18077]
[1778763894245,59.82,79826.82,0.0,0.98446,1e-05,2.18077]
[1778763894343,59.81,79824.02,0.0,0.98444,1e-05,2.18394]
[1778763895350,59.81,79822.86,0.0,0.98443,1e-05,2.18485]
[1778763899378,59.79,79823.9,0.0,0.98446,1e-05,2.18064]
[1778763900290,59.79,79823.9,0.0,0.98446,1e-05,2.18064]
[1778763901392,59.79,79820.43,0.0,0.98444,1e-05,2.18406]
[1778763906427,59.76,79823.14,0.0,0.9845,1e-05,2.17687]
[1778763907479,59.76,79824.8,0.0,0.98452,1e-05,2.17391]
[1778763909448,59.75,79823.63,0.0,0.98452,1e-05,2.17418]
[1778763910455,59.75,79819.59,0.0,0.98448,1e-05,2.17908]
[1778763911699,59.75,79819.59,0.0,0.98448,1e-05,2.17908]
[1778763911725,59.74,79815.8,0.0,0.98444,1e-05,2.18363]
[1778763911817,59.74,79815.8,0.0,0.98444,1e-05,2.18363]
[1778763912469,59.74,79811.89,0.0,0.9844,1e-05,2.18835]
[1778763913004,59.74,79811.89,0.0,0.9844,1e-05,2.18835]
[1778763913476,59.74,79806.34,0.0,0.98434,1e-05,2.19535]
[1778763914806,59.74,79806.34,0.0,0.98434,1e-05,2.19535]
[1778763914701,59.73,79813.55,0.0,0.98443,1e-05,2.18465]
[1778763914922,59.73,79813.55,0.0,0.98443,1e-05,2.18465]
[1778763915490,59.73,79818.42,0.0,0.98449,1e-05,2.17723]
[1778763916497,59.72,79822.29,0.0,0.98454,1e-05,2.17122]
[1778763917504,59.72,79819.53,0.0,0.98452,1e-05,2.17436]
[1778763922203,59.7,79819.23,0.0,0.98453,1e-05,2.1721]
[1778763922245,59.7,79819.23,0.0,0.98453,1e-05,2.1721]
[1778763922626,59.7,79819.23,0.0,0.98453,1e-05,2.1721]
[1778763922731,59.7,79825.52,0.0,0.98461,1e-05,2.16278]
[1778763923546,59.7,79829.94,0.0,0.98467,1e-05,2.15607]
[1778763924554,59.69,79834.29,0.0,0.98472,1e-05,2.14948]
[1778763926850,59.68,79835.06,0.0,0.98474,1e-05,2.14719]
[1778763927574,59.68,79836.35,0.0,0.98476,1e-05,2.1448]
[1778763931602,59.67,79838.89,0.0,0.98483,1e-05,2.13656]
[1778763933616,59.66,79841.67,0.0,0.98487,1e-05,2.13158]
[1778763934623,59.65,79843.9,0.0,0.9849,1e-05,2.12796]
[1778763936637,59.65,79845.38,0.0,0.98493,1e-05,2.12477]
[1778763938836,59.64,79844.83,0.0,0.98493,1e-05,2.12494]
[1778763938651,59.64,79846.99,0.0,0.98496,1e-05,2.12143]
[1778763939087,59.64,79846.99,0.0,0.98496,1e-05,2.12143]
[1778763939258,59.64,79846.99,0.0,0.98496,1e-05,2.12143]
[1778763939658,59.64,79851.05,0.0,0.98501,1e-05,2.11536]
[1778763940665,59.63,79853.17,0.0,0.98504,1e-05,2.11193]
[1778763941672,59.63,79851.08,0.0,0.98502,1e-05,2.11419]
[1778763946707,59.61,79851.3,0.0,0.98504,1e-05,2.11107]
[1778763947994,59.61,79851.89,0.0,0.98505,1e-05,2.10971]
[1778763948138,59.61,79851.89,0.0,0.98505,1e-05,2.10971]
[1778763949728,59.6,79853.42,0.0,0.98508,1e-05,2.10653]
[1778763953756,59.59,79852.19,0.0,0.98508,1e-05,2.10597]
[1778763955770,59.58,79850.39,0.0,0.98507,1e-05,2.10729]
[1778763956477,59.58,79850.39,0.0,0.98507,1e-05,2.10729]
[1778763956777,59.58,79851.99,0.0,0.9851,1e-05,2.10458]
[1778763960805,59.57,79853.09,0.0,0.98513,1e-05,2.1009]
[1778763960923,59.57,79853.09,0.0,0.98513,1e-05,2.1009]
[1778763961477,59.57,79853.09,0.0,0.98513,1e-05,2.1009]
[1778763961846,59.57,79853.09,0.0,0.98513,1e-05,2.1009]
[1778763962820,59.56,79857.24,0.0,0.98518,1e-05,2.09424]
[1778763963684,59.56,79857.24,0.0,0.98518,1e-05,2.09424]
[1778763963828,59.56,79853.93,0.0,0.98515,1e-05,2.09815]
[1778763964834,59.55,79850.75,0.0,0.98512,1e-05,2.10189]
[1778763965841,59.55,79846.11,0.0,0.98507,1e-05,2.1076]
[1778763966848,59.55,79844.4,0.0,0.98506,1e-05,2.10935]
[1778763968189,59.55,79844.4,0.0,0.98506,1e-05,2.10935]
[1778763968866,59.54,79837.81,0.0,0.98499,1e-05,2.11714]
[1778763969873,59.54,79836.07,0.0,0.98497,1e-05,2.11893]
[1778763970880,59.53,79834.57,0.0,0.98496,1e-05,2.12039]
[1778763972464,59.52,79833.04,0.0,0.98495,1e-05,2.12131]
[1778763974908,59.52,79834.97,0.0,0.98499,1e-05,2.11753]
[1778763975915,59.51,79837.1,0.0,0.98501,1e-05,2.11408]
[1778763979943,59.5,79836.02,0.0,0.98502,1e-05,2.11331]
[1778763981582,59.5,79836.02,0.0,0.98502,1e-05,2.11331]
[1778763981697,59.5,79836.02,0.0,0.98502,1e-05,2.11331]
[1778763981799,59.49,79836.01,0.0,0.98503,1e-05,2.11221]
[1778763982964,59.49,79834.45,0.0,0.98502,1e-05,2.11377]
[1778763985835,59.49,79834.1,0.0,0.98502,1e-05,2.11369]
[1778763987849,59.47,79832.4,0.0,0.98502,1e-05,2.11377]
[1778763988215,59.47,79832.4,0.0,0.98502,1e-05,2.11377]
[1778763988220,59.47,79832.26,0.0,0.98501,1e-05,2.11396]
[1778763989006,59.47,79839.75,0.0,0.9851,1e-05,2.10327]
[1778763990013,59.47,79845.76,0.0,0.98518,1e-05,2.09464]
[1778763991020,59.46,79845.05,0.0,0.98519,1e-05,2.09278]
[1778763992027,59.46,79846.33,0.0,0.98521,1e-05,2.09054]
[1778763997062,59.44,79846.09,0.0,0.98523,1e-05,2.0883]
[1778763999076,59.44,79844.55,0.0,0.98522,1e-05,2.08934]
[1778764004112,59.42,79845.46,0.0,0.98525,1e-05,2.08555]
[1778764005119,59.42,79843.59,0.0,0.98523,1e-05,2.08755]
[1778764007133,59.41,79844.9,0.0,0.98525,1e-05,2.08477]
[1778764008140,59.41,79843.45,0.0,0.98524,1e-05,2.08621]
[1778764009147,59.41,79840.3,0.0,0.98521,1e-05,2.08993]
[1778764011439,59.4,79834.24,0.0,0.98516,1e-05,2.09652]
[1778764012168,59.4,79830.72,0.0,0.98512,1e-05,2.10126]
[1778764017203,59.38,79830.35,0.0,0.98513,1e-05,2.09908]
[1778764019217,59.37,79827.17,0.0,0.98511,1e-05,2.10231]
[1778764021072,59.37,79827.31,0.0,0.98511,1e-05,2.10159]
[1778764021231,59.37,79824.92,0.0,0.98509,1e-05,2.10428]
[1778764022257,59.37,79824.92,0.0,0.98509,1e-05,2.10428]
[1778764022726,59.36,79822.59,0.0,0.98507,1e-05,2.10636]
[1778764024252,59.36,79817.64,0.0,0.98502,1e-05,2.11253]
[1778764025259,59.35,79811.3,0.0,0.98495,1e-05,2.1206]
[1778764026266,59.35,79810.48,0.0,0.98495,1e-05,2.12116]
[1778764028375,59.35,79810.35,0.0,0.98495,1e-05,2.12077]
[1778764030294,59.34,79805.05,0.0,0.9849,1e-05,2.1263]
[1778764031925,59.33,79802.6,0.0,0.98488,1e-05,2.1285]
[1778764034290,59.33,79803.19,0.0,0.9849,1e-05,2.12712]
[1778764034325,59.32,79804.37,0.0,0.98491,1e-05,2.12494]
[1778764035332,59.32,79805.8,0.0,0.98494,1e-05,2.12242]
[1778764038353,59.31,79803.56,0.0,0.98492,1e-05,2.12379]
[1778764039360,59.31,79801.49,0.0,0.9849,1e-05,2.12606]
[1778764040241,59.31,79801.49,0.0,0.9849,1e-05,2.12606]
[1778764041374,59.3,79803.28,0.0,0.98493,1e-05,2.1225]
[1778764042381,59.3,79805.35,0.0,0.98496,1e-05,2.11912]
[1778764044395,59.29,79803.85,0.0,0.98495,1e-05,2.12006]
[1778764045402,59.29,79802.66,0.0,0.98495,1e-05,2.12114]
[1778764046444,59.29,79802.66,0.0,0.98495,1e-05,2.12114]
[1778764049393,59.27,79803.68,0.0,0.98498,1e-05,2.11756]
[1778764052327,59.27,79803.48,0.0,0.98498,1e-05,2.11675]
[1778764052434,59.27,79803.48,0.0,0.98498,1e-05,2.11675]
[1778764052471,59.27,79803.48,0.0,0.98498,1e-05,2.11675]
[1778764052567,59.27,79803.48,0.0,0.98498,1e-05,2.11675]
[1778764052811,59.27,79803.48,0.0,0.98498,1e-05,2.11675]
[1778764052867,59.26,79802.4,0.0,0.98499,1e-05,2.11483]
[1778764054647,59.26,79802.65,0.0,0.985,1e-05,2.11396]
[1778764057486,59.24,79801.49,0.0,0.98501,1e-05,2.11341]
[1778764058170,59.24,79801.49,0.0,0.98501,1e-05,2.11341]
[1778764058490,59.24,79801.49,0.0,0.98501,1e-05,2.11341]
[1778764058493,59.24,79797.28,0.0,0.98496,1e-05,2.11861]
[1778764059500,59.24,79793.26,0.0,0.98492,1e-05,2.12356]
[1778764060507,59.23,79791.76,0.0,0.98491,1e-05,2.12506]
[1778764065542,59.22,79790.69,0.0,0.98492,1e-05,2.12378]
[1778764068443,59.21,79790.9,0.0,0.98493,1e-05,2.1224]
[1778764068563,59.21,79788.93,0.0,0.98491,1e-05,2.12455]
[1778764069570,59.2,79787.36,0.0,0.9849,1e-05,2.12615]
[1778764070316,59.2,79787.36,0.0,0.9849,1e-05,2.12615]
[1778764070577,59.2,79789.37,0.0,0.98492,1e-05,2.12286]
[1778764074605,59.19,79787.44,0.0,0.98492,1e-05,2.12333]
[1778764077626,59.18,79784.26,0.0,0.9849,1e-05,2.12604]
[1778764078633,59.17,79782.69,0.0,0.98488,1e-05,2.12763]
[1778764079930,59.17,79782.69,0.0,0.98488,1e-05,2.12763]
[1778764080647,59.17,79777.66,0.0,0.98483,1e-05,2.13342]
[1778764081654,59.16,79775.12,0.0,0.98481,1e-05,2.13634]
[1778764082880,59.16,79775.12,0.0,0.98481,1e-05,2.13634]
[1778764082904,59.16,79774.27,0.0,0.98481,1e-05,2.13693]
[1778764083668,59.16,79773.31,0.0,0.9848,1e-05,2.13767]
[1778764084122,59.16,79773.31,0.0,0.9848,1e-05,2.13767]
[1778764084201,59.16,79773.31,0.0,0.9848,1e-05,2.13767]
[1778764084312,59.16,79773.31,0.0,0.9848,1e-05,2.13767]
[1778764084675,59.15,79766.36,0.0,0.98472,1e-05,2.14666]
[1778764085682,59.15,79764.49,0.0,0.98471,1e-05,2.14865]
[1778764086689,59.15,79762.03,0.0,0.98468,1e-05,2.15145]
[1778764089065,59.14,79762.33,0.0,0.9847,1e-05,2.14983]
[1778764089710,59.14,79765.77,0.0,0.98474,1e-05,2.14448]
[1778764090262,59.14,79765.77,0.0,0.98474,1e-05,2.14448]
[1778764090718,59.13,79768.69,0.0,0.98478,1e-05,2.13987]
[1778764091731,59.13,79771.56,0.0,0.98482,1e-05,2.13535]
[1778764092857,59.13,79771.56,0.0,0.98482,1e-05,2.13535]
[1778764092909,59.13,79771.56,0.0,0.98482,1e-05,2.13535]
[1778764092945,59.13,79778.61,0.0,0.9849,1e-05,2.1251]
[1778764093059,59.13,79778.61,0.0,0.9849,1e-05,2.1251]
[1778764093324,59.13,79778.61,0.0,0.9849,1e-05,2.1251]
[1778764093742,59.12,79783.02,0.0,0.98496,1e-05,2.11852]
[1778764095193,59.12,79783.09,0.0,0.98496,1e-05,2.11789]
[1778764095756,59.12,79785.88,0.0,0.985,1e-05,2.11354]
[1778764100791,59.1,79786.52,0.0,0.98503,1e-05,2.11004]
[1778764101490,59.1,79786.52,0.0,0.98503,1e-05,2.11004]
[1778764101622,59.1,79786.52,0.0,0.98503,1e-05,2.11004]
[1778764101799,59.1,79798.56,0.0,0.98517,1e-05,2.09317]
[1778764102805,59.09,79803.65,0.0,0.98523,1e-05,2.0858]
[1778764103812,59.09,79808.03,0.0,0.98529,1e-05,2.07942]
[1778764104598,59.09,79808.03,0.0,0.98529,1e-05,2.07942]
[1778764109854,59.07,79807.23,0.0,0.9853,1e-05,2.07775]
[1778764111215,59.07,79806.65,0.0,0.9853,1e-05,2.07807]
[1778764112954,59.07,79806.97,0.0,0.98532,1e-05,2.0749]
[1778764117911,59.05,79807.88,0.0,0.98535,1e-05,2.07099]
[1778764120931,59.04,79809.05,0.0,0.98538,1e-05,2.06811]
[1778764123954,59.04,79813.96,0.0,0.98544,1e-05,2.06023]
[1778764124050,59.04,79813.96,0.0,0.98544,1e-05,2.06023]
[1778764124324,59.04,79813.96,0.0,0.98544,1e-05,2.06023]
[1778764124375,59.04,79813.96,0.0,0.98544,1e-05,2.06023]
[1778764124503,59.04,79813.96,0.0,0.98544,1e-05,2.06023]
[1778764124566,59.04,79813.96,0.0,0.98544,1e-05,2.06023]
[1778764124608,59.04,79813.96,0.0,0.98544,1e-05,2.06023]
[1778764124961,59.03,79815.37,0.0,0.98546,1e-05,2.05792]
[1778764125738,59.03,79815.37,0.0,0.98546,1e-05,2.05792]
[1778764125754,59.03,79815.37,0.0,0.98546,1e-05,2.05792]
[1778764125968,59.03,79819.7,0.0,0.98551,1e-05,2.05173]
[1778764127524,59.03,79819.39,0.0,0.98551,1e-05,2.05174]
[1778764127564,59.03,79819.39,0.0,0.98551,1e-05,2.05174]
[1778764127571,59.03,79819.39,0.0,0.98551,1e-05,2.05174]
[1778764127983,59.03,79819.38,0.0,0.98552,1e-05,2.05134]
[1778764131003,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131413,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131477,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131561,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131609,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131701,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131813,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131825,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764131958,59.02,79823.51,0.0,0.98557,1e-05,2.04464]
[1778764132013,59.02,79825.11,0.0,0.98559,1e-05,2.04212]
[1778764132060,59.02,79825.11,0.0,0.98559,1e-05,2.04212]
[1778764132937,59.02,79825.11,0.0,0.98559,1e-05,2.04212]
[1778764132996,59.02,79825.11,0.0,0.98559,1e-05,2.04212]
[1778764133019,59.01,79826.12,0.0,0.98561,1e-05,2.04039]
[1778764133065,59.01,79826.12,0.0,0.98561,1e-05,2.04039]
[1778764134809,59.01,79826.68,0.0,0.98562,1e-05,2.03926]
[1778764134889,59.01,79826.68,0.0,0.98562,1e-05,2.03926]
[1778764134929,59.01,79826.68,0.0,0.98562,1e-05,2.03926]
[1778764135032,59.01,79829.22,0.0,0.98565,1e-05,2.03551]
[1778764135063,59.01,79829.22,0.0,0.98565,1e-05,2.03551]
[1778764135076,59.01,79829.22,0.0,0.98565,1e-05,2.03551]
[1778764135095,59.01,79829.22,0.0,0.98565,1e-05,2.03551]
[1778764135280,59.01,79829.22,0.0,0.98565,1e-05,2.03551]
[1778764135313,59.01,79829.22,0.0,0.98565,1e-05,2.03551]
[1778764135332,59.01,79829.22,0.0,0.98565,1e-05,2.03551]
[1778764136040,59.01,79829.46,0.0,0.98565,1e-05,2.03482]
[1778764138138,59.0,79830.03,0.0,0.98566,1e-05,2.03369]
[1778764138200,59.0,79830.03,0.0,0.98566,1e-05,2.03369]
[1778764138247,59.0,79830.03,0.0,0.98566,1e-05,2.03369]
[1778764138312,59.0,79830.03,0.0,0.98566,1e-05,2.03369]
[1778764138445,59.0,79830.03,0.0,0.98566,1e-05,2.03369]
[1778764138483,59.0,79830.03,0.0,0.98566,1e-05,2.03369]
[1778764138569,59.0,79830.03,0.0,0.98566,1e-05,2.03369]
[1778764138655,59.0,79830.19,0.0,0.98567,1e-05,2.03273]
[1778764141368,59.0,79829.22,0.0,0.98566,1e-05,2.03364]
[1778764141570,59.0,79829.22,0.0,0.98566,1e-05,2.03364]
[1778764141583,59.0,79829.22,0.0,0.98566,1e-05,2.03364]
[1778764141636,59.0,79829.22,0.0,0.98566,1e-05,2.03364]
[1778764141809,59.0,79829.22,0.0,0.98566,1e-05,2.03364]
[1778764141861,59.0,79829.22,0.0,0.98566,1e-05,2.03364]
[1778764141917,58.99,79829.02,0.0,0.98567,1e-05,2.03316]
[1778764142061,58.99,79829.02,0.0,0.98567,1e-05,2.03316]
[1778764143982,58.99,79827.45,0.0,0.98565,1e-05,2.03524]
[1778764145450,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764145501,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764145561,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764145573,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764145691,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764145790,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764145809,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764145921,58.99,79826.69,0.0,0.98565,1e-05,2.0355]
[1778764146022,58.98,79826.48,0.0,0.98565,1e-05,2.03502]
[1778764146062,58.98,79826.48,0.0,0.98565,1e-05,2.03502]
[1778764146270,58.98,79826.48,0.0,0.98565,1e-05,2.03502]
[1778764146318,58.98,79826.48,0.0,0.98565,1e-05,2.03502]
[1778764146404,58.98,79826.48,0.0,0.98565,1e-05,2.03502]
[1778764146456,58.98,79826.48,0.0,0.98565,1e-05,2.03502]
[1778764146566,58.98,79826.48,0.0,0.98565,1e-05,2.03502]
[1778764146664,58.98,79826.66,0.0,0.98566,1e-05,2.03441]
[1778764149398,58.98,79827.09,0.0,0.98566,1e-05,2.03346]
[1778764149475,58.98,79827.09,0.0,0.98566,1e-05,2.03346]
[1778764149818,58.98,79827.09,0.0,0.98566,1e-05,2.03346]
[1778764149971,58.98,79827.09,0.0,0.98566,1e-05,2.03346]
[1778764150039,58.97,79826.27,0.0,0.98566,1e-05,2.0338]
[1778764150062,58.97,79826.27,0.0,0.98566,1e-05,2.0338]
[1778764150431,58.97,79826.27,0.0,0.98566,1e-05,2.0338]
[1778764150481,58.97,79826.27,0.0,0.98566,1e-05,2.0338]
[1778764150573,58.97,79826.27,0.0,0.98566,1e-05,2.0338]
[1778764150673,58.97,79824.81,0.0,0.98565,1e-05,2.03536]
[1778764151144,58.97,79822.42,0.0,0.98562,1e-05,2.03853]
[1778764154756,58.97,79821.8,0.0,0.98562,1e-05,2.03858]
[1778764154813,58.97,79821.8,0.0,0.98562,1e-05,2.03858]
[1778764154823,58.97,79821.8,0.0,0.98562,1e-05,2.03858]
[1778764154874,58.97,79821.8,0.0,0.98562,1e-05,2.03858]
[1778764154916,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764155068,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156241,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156313,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156385,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156574,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156617,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156731,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156810,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764157042,58.96,79821.69,0.0,0.98563,1e-05,2.03796]
[1778764156832,58.96,79824.58,0.0,0.98567,1e-05,2.03337]
[1778764161035,58.96,79823.88,0.0,0.98566,1e-05,2.03393]
[1778764161069,58.95,79823.86,0.0,0.98567,1e-05,2.03321]
[1778764161239,58.95,79823.86,0.0,0.98567,1e-05,2.03321]
[1778764161320,58.95,79823.86,0.0,0.98567,1e-05,2.03321]
[1778764161684,58.95,79823.86,0.0,0.98567,1e-05,2.03321]
[1778764161790,58.95,79821.63,0.0,0.98565,1e-05,2.03542]
[1778764162221,58.95,79817.81,0.0,0.98561,1e-05,2.0405]
[1778764163365,58.95,79817.81,0.0,0.98561,1e-05,2.0405]
[1778764163486,58.95,79817.81,0.0,0.98561,1e-05,2.0405]
[1778764163562,58.95,79817.81,0.0,0.98561,1e-05,2.0405]
[1778764163706,58.95,79817.81,0.0,0.98561,1e-05,2.0405]
[1778764164056,58.95,79817.81,0.0,0.98561,1e-05,2.0405]
[1778764163756,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764164082,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764164317,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764164368,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764164868,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764164899,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764165038,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764165062,58.94,79817.61,0.0,0.98561,1e-05,2.04]
[1778764164985,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764165199,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764165257,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764165312,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764165462,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764165565,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764166036,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764166061,58.94,79817.34,0.0,0.98561,1e-05,2.03997]
[1778764165829,58.94,79813.08,0.0,0.98557,1e-05,2.04525]
[1778764166187,58.94,79813.08,0.0,0.98557,1e-05,2.04525]
[1778764166430,58.94,79813.08,0.0,0.98557,1e-05,2.04525]
[1778764166531,58.94,79809.01,0.0,0.98552,1e-05,2.05068]
[1778764167256,58.93,79807.33,0.0,0.9855,1e-05,2.05252]
[1778764168165,58.93,79807.33,0.0,0.9855,1e-05,2.05252]
[1778764168197,58.93,79807.33,0.0,0.9855,1e-05,2.05252]
[1778764168291,58.93,79807.33,0.0,0.9855,1e-05,2.05252]
[1778764168315,58.93,79807.33,0.0,0.9855,1e-05,2.05252]
[1778764168498,58.93,79807.33,0.0,0.9855,1e-05,2.05252]
[1778764168629,58.93,79807.33,0.0,0.9855,1e-05,2.05252]
[1778764168730,58.93,79807.09,0.0,0.98551,1e-05,2.05203]
[1778764170173,58.93,79808.27,0.0,0.98552,1e-05,2.05045]
[1778764170318,58.93,79808.27,0.0,0.98552,1e-05,2.05045]
[1778764170521,58.93,79808.27,0.0,0.98552,1e-05,2.05045]
[1778764170864,58.93,79808.27,0.0,0.98552,1e-05,2.05045]
[1778764171017,58.93,79808.27,0.0,0.98552,1e-05,2.05045]
[1778764170886,58.92,79804.42,0.0,0.98549,1e-05,2.05479]
[1778764171213,58.92,79804.42,0.0,0.98549,1e-05,2.05479]
[1778764171561,58.92,79804.42,0.0,0.98549,1e-05,2.05479]
[1778764171661,58.92,79803.64,0.0,0.9855,1e-05,2.05315]
[1778764172315,58.92,79803.64,0.0,0.9855,1e-05,2.05315]
[1778764173834,58.92,79803.04,0.0,0.98549,1e-05,2.05395]
[1778764173910,58.92,79803.04,0.0,0.9855,1e-05,2.05313]
[1778764174313,58.92,79803.04,0.0,0.9855,1e-05,2.05313]
[1778764179340,58.9,79803.01,0.0,0.98551,1e-05,2.05113]
[1778764183369,58.89,79804.08,0.0,0.98554,1e-05,2.04808]
[1778764184303,58.89,79804.08,0.0,0.98554,1e-05,2.04808]
[1778764184596,58.89,79804.08,0.0,0.98554,1e-05,2.04808]
[1778764184600,58.89,79801.75,0.0,0.98551,1e-05,2.05079]
[1778764185383,58.89,79792.31,0.0,0.98541,1e-05,2.06304]
[1778764186390,58.89,79787.7,0.0,0.98536,1e-05,2.06881]
[1778764189089,58.88,79787.15,0.0,0.98536,1e-05,2.06912]
[1778764190687,58.88,79786.5,0.0,0.98536,1e-05,2.06867]
[1778764190747,58.87,79785.23,0.0,0.98535,1e-05,2.06994]
[1778764192316,58.87,79785.25,0.0,0.98535,1e-05,2.06991]
[1778764192432,58.87,79785.03,0.0,0.98535,1e-05,2.06977]
[1778764194446,58.87,79786.83,0.0,0.98538,1e-05,2.06646]
[1778764195453,58.86,79789.12,0.0,0.98541,1e-05,2.06294]
[1778764197467,58.86,79790.06,0.0,0.98543,1e-05,2.06081]
[1778764198201,58.86,79790.06,0.0,0.98543,1e-05,2.06081]
[1778764199488,58.85,79785.11,0.0,0.98538,1e-05,2.06661]
[1778764200362,58.85,79785.11,0.0,0.98538,1e-05,2.06661]
[1778764200413,58.85,79785.11,0.0,0.98538,1e-05,2.06661]
[1778764200490,58.85,79777.11,0.0,0.98529,1e-05,2.07698]
[1778764201497,58.85,79771.71,0.0,0.98524,1e-05,2.08385]
[1778764203513,58.84,79771.24,0.0,0.98524,1e-05,2.08356]
[1778764204519,58.84,79772.72,0.0,0.98526,1e-05,2.08109]
[1778764205526,58.84,79776.58,0.0,0.98531,1e-05,2.0754]
[1778764206533,58.83,79775.26,0.0,0.9853,1e-05,2.07672]
[1778764209025,58.83,79775.2,0.0,0.9853,1e-05,2.07635]
[1778764209035,58.82,79776.04,0.0,0.98532,1e-05,2.0743]
[1778764211680,58.82,79776.52,0.0,0.98532,1e-05,2.0732]
[1778764211699,58.82,79775.69,0.0,0.98532,1e-05,2.07342]
[1778764214589,58.81,79772.88,0.0,0.9853,1e-05,2.07632]
[1778764215596,58.81,79770.02,0.0,0.98527,1e-05,2.07929]
[1778764216603,58.8,79768.31,0.0,0.98526,1e-05,2.08114]
[1778764221638,58.79,79768.02,0.0,0.98527,1e-05,2.07922]
[1778764226673,58.77,79768.3,0.0,0.9853,1e-05,2.07656]
[1778764231708,58.76,79767.74,0.0,0.98532,1e-05,2.07278]
[1778764232505,58.76,79767.74,0.0,0.98532,1e-05,2.07278]
[1778764234914,58.76,79766.81,0.0,0.98532,1e-05,2.07315]
[1778764244023,58.73,79767.03,0.0,0.98535,1e-05,2.0693]
[1778764244326,58.73,79766.98,0.0,0.98536,1e-05,2.06849]
[1778764245807,58.72,79769.25,0.0,0.98539,1e-05,2.06456]
[1778764246317,58.72,79769.25,0.0,0.98539,1e-05,2.06456]
[1778764246364,58.72,79769.25,0.0,0.98539,1e-05,2.06456]
[1778764246575,58.72,79769.25,0.0,0.98539,1e-05,2.06456]
[1778764246811,58.72,79769.25,0.0,0.98539,1e-05,2.06456]
[1778764246878,58.72,79769.25,0.0,0.98539,1e-05,2.06456]
[1778764247062,58.72,79769.25,0.0,0.98539,1e-05,2.06456]
[1778764246892,58.72,79768.09,0.0,0.98538,1e-05,2.06569]
[1778764247777,58.72,79768.09,0.0,0.98538,1e-05,2.06569]
[1778764247818,58.72,79768.09,0.0,0.98538,1e-05,2.06569]
[1778764247821,58.72,79766.37,0.0,0.98537,1e-05,2.06758]
[1778764248314,58.72,79766.37,0.0,0.98537,1e-05,2.06758]
[1778764248346,58.72,79766.37,0.0,0.98537,1e-05,2.06758]
[1778764248564,58.72,79766.37,0.0,0.98537,1e-05,2.06758]
[1778764248828,58.72,79762.12,0.0,0.98532,1e-05,2.07289]
[1778764249245,58.72,79762.12,0.0,0.98532,1e-05,2.07289]
[1778764249289,58.72,79762.12,0.0,0.98532,1e-05,2.07289]
[1778764249310,58.72,79762.12,0.0,0.98532,1e-05,2.07289]
[1778764249353,58.72,79762.12,0.0,0.98532,1e-05,2.07289]
[1778764249406,58.72,79762.12,0.0,0.98532,1e-05,2.07289]
[1778764249569,58.72,79762.12,0.0,0.98532,1e-05,2.07289]
[1778764250765,58.71,79762.06,0.0,0.98532,1e-05,2.07253]
[1778764250812,58.71,79762.06,0.0,0.98532,1e-05,2.07253]
[1778764251002,58.71,79762.06,0.0,0.98532,1e-05,2.07253]
[1778764251053,58.71,79762.06,0.0,0.98532,1e-05,2.07253]
[1778764251062,58.71,79762.06,0.0,0.98532,1e-05,2.07253]
[1778764251849,58.71,79760.29,0.0,0.98531,1e-05,2.07403]
[1778764252315,58.71,79760.29,0.0,0.98531,1e-05,2.07403]
[1778764252470,58.71,79760.29,0.0,0.98531,1e-05,2.07403]
[1778764252522,58.71,79760.29,0.0,0.98531,1e-05,2.07403]
[1778764252564,58.71,79760.29,0.0,0.98531,1e-05,2.07403]
[1778764254281,58.7,79759.92,0.0,0.98531,1e-05,2.07364]
[1778764254308,58.7,79759.92,0.0,0.98531,1e-05,2.07364]
[1778764254442,58.7,79759.92,0.0,0.98531,1e-05,2.07364]
[1778764254497,58.7,79759.92,0.0,0.98531,1e-05,2.07364]
[1778764254561,58.7,79759.92,0.0,0.98531,1e-05,2.07364]
[1778764254870,58.7,79761.6,0.0,0.98534,1e-05,2.07091]
[1778764255293,58.7,79761.6,0.0,0.98534,1e-05,2.07091]
[1778764255309,58.7,79761.6,0.0,0.98534,1e-05,2.07091]
[1778764255439,58.7,79761.6,0.0,0.98534,1e-05,2.07091]
[1778764255526,58.7,79761.6,0.0,0.98534,1e-05,2.07091]
[1778764255581,58.7,79761.6,0.0,0.98534,1e-05,2.07091]
[1778764255877,58.7,79767.07,0.0,0.9854,1e-05,2.06308]
[1778764256802,58.7,79767.07,0.0,0.9854,1e-05,2.06308]
[1778764256884,58.69,79771.38,0.0,0.98545,1e-05,2.05685]
[1778764257891,58.69,79773.09,0.0,0.98548,1e-05,2.05414]
[1778764259380,58.69,79773.34,0.0,0.98548,1e-05,2.05339]
[1778764260323,58.69,79773.18,0.0,0.98549,1e-05,2.05319]
[1778764260536,58.69,79773.18,0.0,0.98549,1e-05,2.05319]
[1778764260566,58.69,79773.18,0.0,0.98549,1e-05,2.05319]
[1778764261919,58.68,79772.17,0.0,0.98548,1e-05,2.05373]
[1778764264088,58.68,79771.93,0.0,0.98548,1e-05,2.05364]
[1778764264116,58.68,79771.93,0.0,0.98548,1e-05,2.05364]
[1778764264231,58.68,79771.96,0.0,0.98548,1e-05,2.05319]
[1778764264301,58.68,79771.96,0.0,0.98548,1e-05,2.05319]
[1778764264313,58.68,79771.96,0.0,0.98548,1e-05,2.05319]
[1778764265038,58.68,79771.96,0.0,0.98548,1e-05,2.05319]
[1778764265159,58.68,79771.96,0.0,0.98548,1e-05,2.05319]
[1778764265112,58.67,79772.78,0.0,0.9855,1e-05,2.05167]
[1778764265211,58.67,79772.78,0.0,0.9855,1e-05,2.05167]
[1778764265311,58.67,79772.78,0.0,0.9855,1e-05,2.05167]
[1778764265485,58.67,79772.78,0.0,0.9855,1e-05,2.05167]
[1778764265565,58.67,79772.78,0.0,0.9855,1e-05,2.05167]
[1778764265582,58.67,79772.78,0.0,0.9855,1e-05,2.05167]
[1778764265947,58.67,79778.17,0.0,0.98556,1e-05,2.04403]
[1778764266436,58.67,79778.17,0.0,0.98556,1e-05,2.04403]
[1778764266562,58.67,79778.17,0.0,0.98556,1e-05,2.04403]
[1778764266570,58.67,79778.17,0.0,0.98556,1e-05,2.04403]
[1778764266589,58.67,79778.17,0.0,0.98556,1e-05,2.04403]
[1778764266809,58.67,79778.17,0.0,0.98556,1e-05,2.04403]
[1778764267210,58.67,79778.92,0.0,0.98557,1e-05,2.04263]
[1778764267313,58.67,79778.92,0.0,0.98557,1e-05,2.04263]
[1778764267545,58.67,79778.92,0.0,0.98557,1e-05,2.04263]
[1778764267569,58.67,79778.92,0.0,0.98557,1e-05,2.04263]
[1778764268870,58.67,79778.92,0.0,0.98557,1e-05,2.04263]
[1778764269975,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764270533,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764270571,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764270692,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764270810,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764270837,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764270969,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764271058,58.66,79780.95,0.0,0.98561,1e-05,2.03874]
[1778764271070,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764271186,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764271696,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764271811,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764271820,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764272041,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764272063,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764272176,58.66,79779.51,0.0,0.98559,1e-05,2.04028]
[1778764272319,58.66,79780.24,0.0,0.9856,1e-05,2.03892]
[1778764272369,58.66,79780.24,0.0,0.9856,1e-05,2.03892]
[1778764272439,58.66,79780.24,0.0,0.9856,1e-05,2.03892]
[1778764273325,58.65,79779.49,0.0,0.9856,1e-05,2.03953]
[1778764273440,58.65,79779.49,0.0,0.9856,1e-05,2.03953]
[1778764273573,58.65,79779.49,0.0,0.9856,1e-05,2.03953]
[1778764273669,58.65,79779.49,0.0,0.9856,1e-05,2.03953]
[1778764273684,58.65,79779.49,0.0,0.9856,1e-05,2.03953]
[1778764273811,58.65,79779.49,0.0,0.9856,1e-05,2.03953]
[1778764273820,58.65,79779.49,0.0,0.9856,1e-05,2.03953]
[1778764274332,58.65,79779.19,0.0,0.9856,1e-05,2.03954]
[1778764274551,58.65,79779.19,0.0,0.9856,1e-05,2.03954]
[1778764274560,58.65,79779.19,0.0,0.9856,1e-05,2.03954]
[1778764274700,58.65,79779.19,0.0,0.9856,1e-05,2.03954]
[1778764274819,58.65,79779.19,0.0,0.9856,1e-05,2.03954]
[1778764274989,58.65,79779.19,0.0,0.9856,1e-05,2.03954]
[1778764275030,58.65,79779.19,0.0,0.9856,1e-05,2.03954]
[1778764278320,58.64,79778.61,0.0,0.9856,1e-05,2.03877]
[1778764278528,58.64,79778.61,0.0,0.9856,1e-05,2.03877]
[1778764278580,58.64,79778.61,0.0,0.9856,1e-05,2.03877]
[1778764278930,58.64,79778.61,0.0,0.9856,1e-05,2.03877]
[1778764279059,58.64,79778.61,0.0,0.9856,1e-05,2.03877]
[1778764279069,58.64,79778.61,0.0,0.9856,1e-05,2.03877]
[1778764279280,58.64,79778.47,0.0,0.98561,1e-05,2.03857]
[1778764282654,58.63,79778.68,0.0,0.98562,1e-05,2.03712]
[1778764282744,58.63,79778.68,0.0,0.98562,1e-05,2.03712]
[1778764282809,58.63,79778.68,0.0,0.98562,1e-05,2.03712]
[1778764282951,58.63,79778.68,0.0,0.98562,1e-05,2.03712]
[1778764283002,58.63,79778.68,0.0,0.98562,1e-05,2.03712]
[1778764284105,58.63,79780.02,0.0,0.98564,1e-05,2.03456]
[1778764286954,58.62,79779.53,0.0,0.98564,1e-05,2.03445]
[1778764287129,58.62,79786.4,0.0,0.98572,1e-05,2.02491]
[1778764287563,58.62,79786.4,0.0,0.98572,1e-05,2.02491]
[1778764288136,58.62,79802.74,0.0,0.9859,1e-05,2.0029]
[1778764289015,58.62,79802.74,0.0,0.9859,1e-05,2.0029]
[1778764289068,58.62,79802.74,0.0,0.9859,1e-05,2.0029]
[1778764289154,58.62,79802.74,0.0,0.9859,1e-05,2.0029]
[1778764289143,58.62,79809.46,0.0,0.98598,1e-05,1.99373]
[1778764291134,58.62,79808.83,0.0,0.98598,1e-05,1.99426]
[1778764291160,58.61,79812.86,0.0,0.98604,1e-05,1.98644]
[1778764291960,58.61,79812.86,0.0,0.98604,1e-05,1.98644]
[1778764292187,58.61,79812.86,0.0,0.98604,1e-05,1.98644]
[1778764292168,58.61,79826.11,0.0,0.98618,1e-05,1.96885]
[1778764292450,58.61,79826.11,0.0,0.98618,1e-05,1.96885]
[1778764293175,58.61,79837.53,0.0,0.98631,1e-05,1.95378]
[1778764294182,58.61,79838.1,0.0,0.98632,1e-05,1.95281]
[1778764296196,58.61,79839.26,0.0,0.98633,1e-05,1.95086]
[1778764297203,58.6,79840.48,0.0,0.98635,1e-05,1.94906]
[1778764299198,58.6,79840.48,0.0,0.98635,1e-05,1.94906]
[1778764298210,58.6,79841.85,0.0,0.98636,1e-05,1.94707]
[1778764299217,58.6,79836.04,0.0,0.9863,1e-05,1.95436]
[1778764301051,58.6,79836.04,0.0,0.9863,1e-05,1.95436]
[1778764301102,58.6,79831.42,0.0,0.98626,1e-05,1.95987]
[1778764301405,58.6,79831.42,0.0,0.98626,1e-05,1.95987]
[1778764301446,58.6,79834.53,0.0,0.98629,1e-05,1.95584]
[1778764302238,58.6,79836.44,0.0,0.98631,1e-05,1.95314]
[1778764303245,58.6,79837.36,0.0,0.98632,1e-05,1.95172]
[1778764304315,58.6,79837.36,0.0,0.98632,1e-05,1.95172]
[1778764305009,58.6,79837.36,0.0,0.98632,1e-05,1.95172]
[1778764305063,58.59,79838.52,0.0,0.98634,1e-05,1.94978]
[1778764305808,58.59,79838.52,0.0,0.98634,1e-05,1.94978]
[1778764305912,58.59,79838.52,0.0,0.98634,1e-05,1.94978]
[1778764309287,58.59,79837.15,0.0,0.98633,1e-05,1.95067]
[1778764310294,58.59,79839.83,0.0,0.98636,1e-05,1.94698]
[1778764311302,58.58,79843.37,0.0,0.9864,1e-05,1.9422]
[1778764312309,58.58,79842.02,0.0,0.98639,1e-05,1.94374]
[1778764316147,58.58,79842.96,0.0,0.98641,1e-05,1.94168]
[1778764316338,58.58,79845.07,0.0,0.98643,1e-05,1.93897]
[1778764317345,58.58,79851.55,0.0,0.9865,1e-05,1.93044]
[1778764318352,58.58,79852.54,0.0,0.98651,1e-05,1.92899]
[1778764322963,58.57,79851.93,0.0,0.98651,1e-05,1.92922]
[1778764323389,58.57,79850.29,0.0,0.98649,1e-05,1.93095]
[1778764324396,58.57,79847.43,0.0,0.98647,1e-05,1.93444]
[1778764325403,58.57,79845.61,0.0,0.98645,1e-05,1.93658]
[1778764326582,58.57,79845.61,0.0,0.98645,1e-05,1.93658]
[1778764327417,58.56,79841.92,0.0,0.98641,1e-05,1.94093]
[1778764329020,58.56,79841.92,0.0,0.98641,1e-05,1.94093]
[1778764329076,58.56,79839.0,0.0,0.98638,1e-05,1.94428]
[1778764330439,58.56,79837.54,0.0,0.98637,1e-05,1.94595]
[1778764334001,58.56,79836.93,0.0,0.98637,1e-05,1.94631]
[1778764334320,58.56,79836.49,0.0,0.98637,1e-05,1.94645]
[1778764334466,58.56,79837.24,0.0,0.98637,1e-05,1.94548]
[1778764336227,58.56,79837.24,0.0,0.98637,1e-05,1.94548]
[1778764336315,58.55,79837.25,0.0,0.98638,1e-05,1.94526]
[1778764336480,58.55,79836.33,0.0,0.98637,1e-05,1.94624]
[1778764337487,58.55,79834.21,0.0,0.98635,1e-05,1.94876]
[1778764339501,58.55,79835.93,0.0,0.98637,1e-05,1.94611]
[1778764343529,58.54,79837.19,0.0,0.98639,1e-05,1.94364]
[1778764345543,58.54,79838.91,0.0,0.98641,1e-05,1.94101]
[1778764346973,58.54,79838.91,0.0,0.98641,1e-05,1.94101]
[1778764350578,58.53,79837.45,0.0,0.9864,1e-05,1.94188]
[1778764352055,58.53,79837.45,0.0,0.9864,1e-05,1.94188]
[1778764357627,58.53,79837.17,0.0,0.98643,1e-05,1.93866]
[1778764358634,58.52,79835.74,0.0,0.98641,1e-05,1.9403]
[1778764359641,58.52,79834.25,0.0,0.9864,1e-05,1.94203]
[1778764364146,58.52,79834.53,0.0,0.98641,1e-05,1.94127]
[1778764364149,58.52,79839.66,0.0,0.98646,1e-05,1.93407]
[1778764364679,58.52,79845.35,0.0,0.98652,1e-05,1.92677]
[1778764365686,58.52,79852.74,0.0,0.9866,1e-05,1.91713]
[1778764366409,58.52,79852.74,0.0,0.9866,1e-05,1.91713]
[1778764366423,58.52,79852.74,0.0,0.9866,1e-05,1.91713]
[1778764366888,58.52,79852.74,0.0,0.9866,1e-05,1.91713]
[1778764366913,58.51,79858.02,0.0,0.98666,1e-05,1.91008]
[1778764370722,58.51,79856.02,0.0,0.98664,1e-05,1.9122]
[1778764371729,58.51,79853.95,0.0,0.98662,1e-05,1.91469]
[1778764374750,58.51,79855.0,0.0,0.98664,1e-05,1.9129]
[1778764379785,58.5,79855.29,0.0,0.98665,1e-05,1.91164]
[1778764384012,58.5,79855.36,0.0,0.98665,1e-05,1.91111]
[1778764384053,58.5,79855.36,0.0,0.98665,1e-05,1.91111]
[1778764384090,58.5,79855.64,0.0,0.98666,1e-05,1.9106]
[1778764387820,58.49,79855.82,0.0,0.98666,1e-05,1.90993]
[1778764387929,58.49,79855.82,0.0,0.98666,1e-05,1.90993]
[1778764388009,58.49,79855.82,0.0,0.98666,1e-05,1.90993]
[1778764388072,58.49,79855.82,0.0,0.98666,1e-05,1.90993]
[1778764388076,58.49,79855.82,0.0,0.98666,1e-05,1.90993]
[1778764388128,58.49,79855.82,0.0,0.98666,1e-05,1.90993]
[1778764388171,58.49,79856.15,0.0,0.98667,1e-05,1.90937]
[1778764388311,58.49,79856.15,0.0,0.98667,1e-05,1.90937]
[1778764388813,58.49,79856.15,0.0,0.98667,1e-05,1.90937]
[1778764389994,58.49,79856.19,0.0,0.98667,1e-05,1.90917]
[1778764392399,58.49,79857.47,0.0,0.98669,1e-05,1.90711]
[1778764392560,58.49,79857.47,0.0,0.98669,1e-05,1.90711]
[1778764392576,58.49,79857.47,0.0,0.98669,1e-05,1.90711]
[1778764392627,58.49,79857.47,0.0,0.98669,1e-05,1.90711]
[1778764392809,58.49,79857.47,0.0,0.98669,1e-05,1.90711]
[1778764392876,58.49,79857.67,0.0,0.98669,1e-05,1.90671]
[1778764394583,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764394628,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764394812,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764394823,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764394832,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764394944,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764394979,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764395065,58.49,79857.11,0.0,0.98668,1e-05,1.90728]
[1778764395166,58.49,79857.55,0.0,0.98669,1e-05,1.90658]
[1778764401956,58.48,79856.46,0.0,0.98668,1e-05,1.90739]
[1778764402064,58.48,79856.46,0.0,0.98668,1e-05,1.90739]
[1778764402076,58.48,79856.46,0.0,0.98668,1e-05,1.90739]
[1778764402128,58.48,79856.46,0.0,0.98668,1e-05,1.90739]
[1778764402164,58.48,79856.46,0.0,0.98669,1e-05,1.90696]
[1778764402311,58.48,79856.46,0.0,0.98669,1e-05,1.90696]
[1778764402657,58.48,79856.46,0.0,0.98669,1e-05,1.90696]
[1778764402794,58.48,79856.46,0.0,0.98669,1e-05,1.90696]
[1778764402810,58.48,79856.46,0.0,0.98669,1e-05,1.90696]
[1778764402846,58.48,79856.46,0.0,0.98669,1e-05,1.90696]
[1778764402946,58.48,79856.63,0.0,0.98669,1e-05,1.9066]
[1778764406921,58.48,79856.45,0.0,0.98669,1e-05,1.9064]
[1778764406998,58.48,79856.45,0.0,0.98669,1e-05,1.9064]
[1778764407047,58.48,79856.45,0.0,0.98669,1e-05,1.9064]
[1778764407131,58.48,79856.45,0.0,0.98669,1e-05,1.9064]
[1778764407222,58.48,79856.45,0.0,0.98669,1e-05,1.9064]
[1778764407250,58.48,79857.05,0.0,0.9867,1e-05,1.90549]
[1778764407317,58.48,79857.05,0.0,0.9867,1e-05,1.90549]
[1778764407981,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764408704,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764408810,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764408814,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764408887,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764408912,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764409065,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764409166,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764409258,58.48,79852.97,0.0,0.98666,1e-05,1.91054]
[1778764409237,58.47,79845.12,0.0,0.98658,1e-05,1.92041]
[1778764409832,58.47,79845.12,0.0,0.98658,1e-05,1.92041]
[1778764409885,58.47,79845.12,0.0,0.98658,1e-05,1.92041]
[1778764409953,58.47,79845.12,0.0,0.98658,1e-05,1.92041]
[1778764410006,58.47,79845.12,0.0,0.98658,1e-05,1.92041]
[1778764410073,58.47,79845.12,0.0,0.98658,1e-05,1.92041]
[1778764410236,58.47,79845.12,0.0,0.98658,1e-05,1.92041]
[1778764410315,58.47,79840.06,0.0,0.98652,1e-05,1.92672]
[1778764410325,58.47,79840.06,0.0,0.98652,1e-05,1.92672]
[1778764410377,58.47,79840.06,0.0,0.98652,1e-05,1.92672]
[1778764410563,58.47,79840.06,0.0,0.98652,1e-05,1.92672]
[1778764411002,58.47,79840.2,0.0,0.98654,1e-05,1.92418]
[1778764414001,58.47,79839.21,0.0,0.98653,1e-05,1.9251]
[1778764417814,58.47,79840.19,0.0,0.98655,1e-05,1.92315]
[1778764419007,58.46,79840.44,0.0,0.98655,1e-05,1.92265]
[1778764419034,58.46,79840.44,0.0,0.98655,1e-05,1.92265]
[1778764419074,58.46,79840.44,0.0,0.98655,1e-05,1.92265]
[1778764419081,58.46,79840.44,0.0,0.98655,1e-05,1.92265]
[1778764419142,58.46,79840.44,0.0,0.98655,1e-05,1.92265]
[1778764419311,58.46,79840.44,0.0,0.98655,1e-05,1.92265]
[1778764419172,58.46,79840.5,0.0,0.98656,1e-05,1.92241]
[1778764423671,58.46,79840.31,0.0,0.98656,1e-05,1.92197]
[1778764423815,58.46,79840.31,0.0,0.98656,1e-05,1.92197]
[1778764423816,58.46,79840.31,0.0,0.98656,1e-05,1.92197]
[1778764423870,58.46,79840.31,0.0,0.98656,1e-05,1.92197]
[1778764424063,58.46,79840.31,0.0,0.98656,1e-05,1.92197]
[1778764424094,58.46,79840.64,0.0,0.98656,1e-05,1.92138]
[1778764429129,58.45,79840.94,0.0,0.98657,1e-05,1.92015]
[1778764434164,58.45,79840.08,0.0,0.98657,1e-05,1.92041]
[1778764437193,58.44,79844.56,0.0,0.98662,1e-05,1.91418]
[1778764438197,58.44,79850.79,0.0,0.98669,1e-05,1.90608]
[1778764439025,58.44,79850.79,0.0,0.98669,1e-05,1.90608]
[1778764439204,58.44,79853.58,0.0,0.98672,1e-05,1.90239]
[1778764440801,58.44,79853.51,0.0,0.98672,1e-05,1.90234]
[1778764442305,58.44,79854.43,0.0,0.98673,1e-05,1.90104]
[1778764442328,58.44,79855.04,0.0,0.98674,1e-05,1.90013]
[1778764442357,58.44,79855.04,0.0,0.98674,1e-05,1.90013]
[1778764442562,58.44,79855.04,0.0,0.98674,1e-05,1.90013]
[1778764442668,58.44,79855.04,0.0,0.98674,1e-05,1.90013]
[1778764442716,58.44,79855.04,0.0,0.98674,1e-05,1.90013]
[1778764442814,58.44,79855.04,0.0,0.98674,1e-05,1.90013]
[1778764442948,58.44,79855.04,0.0,0.98674,1e-05,1.90013]
[1778764443232,58.44,79855.01,0.0,0.98674,1e-05,1.90003]
[1778764445876,58.44,79855.34,0.0,0.98675,1e-05,1.89934]
[1778764445938,58.44,79855.34,0.0,0.98675,1e-05,1.89934]
[1778764446063,58.44,79855.34,0.0,0.98675,1e-05,1.89934]
[1778764446226,58.44,79855.34,0.0,0.98675,1e-05,1.89934]
[1778764446253,58.44,79855.55,0.0,0.98675,1e-05,1.89894]
[1778764448053,58.44,79855.36,0.0,0.98675,1e-05,1.89905]
[1778764448060,58.44,79855.36,0.0,0.98675,1e-05,1.89905]
[1778764448091,58.44,79855.36,0.0,0.98675,1e-05,1.89905]
[1778764448311,58.44,79855.36,0.0,0.98675,1e-05,1.89905]
[1778764448267,58.43,79855.57,0.0,0.98675,1e-05,1.89865]
[1778764448384,58.43,79855.57,0.0,0.98675,1e-05,1.89865]
[1778764449445,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764449566,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764449577,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764449673,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764449763,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764450034,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764450062,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764450293,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764450311,58.43,79855.78,0.0,0.98675,1e-05,1.89825]
[1778764450298,58.43,79846.93,0.0,0.98666,1e-05,1.90937]
[1778764450476,58.43,79846.93,0.0,0.98666,1e-05,1.90937]
[1778764451288,58.43,79838.18,0.0,0.98657,1e-05,1.92039]
[1778764452295,58.43,79835.48,0.0,0.98654,1e-05,1.92368]
[1778764454216,58.43,79835.79,0.0,0.98655,1e-05,1.9231]
[1778764456816,58.43,79836.41,0.0,0.98656,1e-05,1.92178]
[1778764456977,58.43,79836.41,0.0,0.98656,1e-05,1.92178]
[1778764457060,58.43,79836.41,0.0,0.98656,1e-05,1.92178]
[1778764457162,58.43,79836.41,0.0,0.98656,1e-05,1.92178]
[1778764457330,58.43,79836.04,0.0,0.98656,1e-05,1.92207]
[1778764458919,58.42,79836.15,0.0,0.98656,1e-05,1.92176]
[1778764458983,58.42,79836.15,0.0,0.98656,1e-05,1.92176]
[1778764459059,58.42,79836.15,0.0,0.98656,1e-05,1.92176]
[1778764459096,58.42,79836.15,0.0,0.98656,1e-05,1.92176]
[1778764459283,58.42,79836.15,0.0,0.98656,1e-05,1.92176]
[1778764459309,58.42,79836.15,0.0,0.98656,1e-05,1.92176]
[1778764459344,58.42,79835.54,0.0,0.98656,1e-05,1.92236]
[1778764459433,58.42,79835.54,0.0,0.98656,1e-05,1.92236]
[1778764459618,58.42,79835.54,0.0,0.98656,1e-05,1.92236]
[1778764460156,58.42,79835.54,0.0,0.98656,1e-05,1.92236]
[1778764460191,58.42,79835.54,0.0,0.98656,1e-05,1.92236]
[1778764460309,58.42,79835.54,0.0,0.98656,1e-05,1.92236]
[1778764460351,58.42,79834.99,0.0,0.98655,1e-05,1.92289]
[1778764460420,58.42,79834.99,0.0,0.98655,1e-05,1.92289]
[1778764460493,58.42,79834.99,0.0,0.98655,1e-05,1.92289]
[1778764460539,58.42,79834.99,0.0,0.98655,1e-05,1.92289]
[1778764461195,58.42,79834.99,0.0,0.98655,1e-05,1.92289]
[1778764461321,58.42,79834.99,0.0,0.98655,1e-05,1.92289]
[1778764461358,58.42,79832.0,0.0,0.98652,1e-05,1.92655]
[1778764461540,58.42,79832.0,0.0,0.98652,1e-05,1.92655]
[1778764462162,58.42,79832.0,0.0,0.98652,1e-05,1.92655]
[1778764462272,58.42,79832.0,0.0,0.98652,1e-05,1.92655]
[1778764462365,58.42,79830.6,0.0,0.98651,1e-05,1.92816]
[1778764463811,58.42,79830.6,0.0,0.98651,1e-05,1.92816]
[1778764463884,58.42,79830.6,0.0,0.98651,1e-05,1.92779]
[1778764466262,58.42,79830.6,0.0,0.98651,1e-05,1.92779]
[1778764466297,58.42,79830.6,0.0,0.98651,1e-05,1.92779]
[1778764466300,58.42,79831.69,0.0,0.98653,1e-05,1.92603]
[1778764466413,58.42,79831.69,0.0,0.98653,1e-05,1.92603]
[1778764466514,58.42,79832.44,0.0,0.98653,1e-05,1.92507]
[1778764467811,58.42,79832.44,0.0,0.98653,1e-05,1.92507]
[1778764467910,58.41,79832.37,0.0,0.98654,1e-05,1.92481]
[1778764468407,58.41,79835.01,0.0,0.98656,1e-05,1.92142]
[1778764470421,58.41,79835.88,0.0,0.98657,1e-05,1.91997]
[1778764475456,58.41,79835.84,0.0,0.9866,1e-05,1.91703]
[1778764479484,58.4,79839.88,0.0,0.98664,1e-05,1.91122]
[1778764480491,58.4,79841.45,0.0,0.98666,1e-05,1.90907]
[1778764483110,58.4,79841.24,0.0,0.98666,1e-05,1.90919]
[1778764483512,58.4,79845.54,0.0,0.98671,1e-05,1.90342]
[1778764484519,58.4,79849.12,0.0,0.98675,1e-05,1.89873]
[1778764485526,58.4,79851.78,0.0,0.98678,1e-05,1.89522]
[1778764487252,58.4,79851.78,0.0,0.98678,1e-05,1.89522]
[1778764487317,58.39,79849.58,0.0,0.98675,1e-05,1.89776]
[1778764487748,58.39,79849.58,0.0,0.98675,1e-05,1.89776]
[1778764487756,58.39,79855.38,0.0,0.98681,1e-05,1.89041]
[1778764489067,58.39,79855.38,0.0,0.98681,1e-05,1.89041]
[1778764489254,58.39,79855.38,0.0,0.98681,1e-05,1.89041]
[1778764489311,58.39,79858.92,0.0,0.98685,1e-05,1.88571]
[1778764491268,58.39,79861.77,0.0,0.98688,1e-05,1.88212]
[1778764491776,58.39,79861.15,0.0,0.98688,1e-05,1.8827]
[1778764491817,58.39,79861.15,0.0,0.98688,1e-05,1.8827]
[1778764491823,58.39,79861.15,0.0,0.98688,1e-05,1.8827]
[1778764491975,58.39,79861.15,0.0,0.98688,1e-05,1.8827]
[1778764492024,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764493456,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764493563,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764493571,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764493624,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764493812,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764494190,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764494290,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764494317,58.39,79861.22,0.0,0.98688,1e-05,1.88251]
[1778764494374,58.39,79861.09,0.0,0.98688,1e-05,1.88247]
[1778764494462,58.39,79861.09,0.0,0.98688,1e-05,1.88247]
[1778764497910,58.39,79857.01,0.0,0.98684,1e-05,1.8874]
[1778764498021,58.39,79857.01,0.0,0.98684,1e-05,1.8874]
[1778764498065,58.39,79857.01,0.0,0.98684,1e-05,1.8874]
[1778764498073,58.39,79857.01,0.0,0.98684,1e-05,1.8874]
[1778764498122,58.39,79857.54,0.0,0.98685,1e-05,1.88651]
[1778764498979,58.39,79857.54,0.0,0.98685,1e-05,1.88651]
[1778764499461,58.39,79857.42,0.0,0.98685,1e-05,1.88656]
[1778764499600,58.39,79857.42,0.0,0.98685,1e-05,1.88656]
[1778764501235,58.39,79855.4,0.0,0.98683,1e-05,1.88911]
[1778764501267,58.39,79855.4,0.0,0.98683,1e-05,1.88911]
[1778764501311,58.39,79855.4,0.0,0.98683,1e-05,1.88911]
[1778764501397,58.39,79855.4,0.0,0.98683,1e-05,1.88911]
[1778764501271,58.38,79854.78,0.0,0.98682,1e-05,1.88967]
[1778764501448,58.38,79854.78,0.0,0.98682,1e-05,1.88967]
[1778764501573,58.38,79854.78,0.0,0.98682,1e-05,1.88967]
[1778764501638,58.38,79854.22,0.0,0.98681,1e-05,1.89037]
[1778764505966,58.38,79853.64,0.0,0.98681,1e-05,1.89077]
[1778764506064,58.38,79853.64,0.0,0.98681,1e-05,1.89077]
[1778764506076,58.38,79853.64,0.0,0.98681,1e-05,1.89077]
[1778764506317,58.38,79853.64,0.0,0.98681,1e-05,1.89077]
[1778764506376,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764506555,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764506712,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764506753,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764506819,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764506871,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764506970,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764507066,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764507082,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764507326,58.38,79851.85,0.0,0.98679,1e-05,1.8928]
[1778764507165,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507445,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507484,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507574,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507579,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507761,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507821,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507829,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764507842,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764508070,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764508130,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764508273,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764508314,58.38,79856.43,0.0,0.98684,1e-05,1.88689]
[1778764508358,58.38,79858.22,0.0,0.98686,1e-05,1.88453]
[1778764508496,58.38,79858.22,0.0,0.98686,1e-05,1.88453]
[1778764509587,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764509819,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764509823,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764509854,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764510065,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764510203,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764510308,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764510315,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764510343,58.38,79860.22,0.0,0.98688,1e-05,1.88201]
[1778764510410,58.38,79860.4,0.0,0.98689,1e-05,1.88158]
[1778764510565,58.38,79860.4,0.0,0.98689,1e-05,1.88158]
[1778764510870,58.38,79860.4,0.0,0.98689,1e-05,1.88158]
[1778764510968,58.38,79860.4,0.0,0.98689,1e-05,1.88158]
[1778764511066,58.38,79860.4,0.0,0.98689,1e-05,1.88158]
[1778764511254,58.38,79860.4,0.0,0.98689,1e-05,1.88158]
[1778764511314,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764511879,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764512062,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764512070,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764512121,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764512270,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764512309,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764512317,58.38,79860.6,0.0,0.98689,1e-05,1.88124]
[1778764512371,58.38,79860.59,0.0,0.98689,1e-05,1.88115]
[1778764514856,58.38,79860.59,0.0,0.98689,1e-05,1.88115]
[1778764514889,58.38,79860.59,0.0,0.98689,1e-05,1.88115]
[1778764515073,58.38,79860.59,0.0,0.98689,1e-05,1.88115]
[1778764515203,58.38,79860.59,0.0,0.98689,1e-05,1.88115]
[1778764515304,58.38,79860.63,0.0,0.98689,1e-05,1.88081]
[1778764515910,58.38,79860.63,0.0,0.98689,1e-05,1.88081]
[1778764516034,58.38,79860.63,0.0,0.98689,1e-05,1.88081]
[1778764516067,58.38,79860.63,0.0,0.98689,1e-05,1.88081]
[1778764516260,58.38,79860.63,0.0,0.98689,1e-05,1.88081]
[1778764516360,58.37,79860.54,0.0,0.98689,1e-05,1.88083]
[1778764518668,58.37,79861.44,0.0,0.9869,1e-05,1.8796]
[1778764518816,58.37,79861.44,0.0,0.9869,1e-05,1.8796]
[1778764519023,58.37,79861.44,0.0,0.9869,1e-05,1.8796]
[1778764519124,58.37,79861.14,0.0,0.9869,1e-05,1.87979]
[1778764521290,58.37,79860.53,0.0,0.9869,1e-05,1.88056]
[1778764521318,58.37,79860.53,0.0,0.9869,1e-05,1.88056]
[1778764521357,58.37,79860.53,0.0,0.9869,1e-05,1.88056]
[1778764521335,58.37,79859.46,0.0,0.98689,1e-05,1.88171]
[1778764523558,58.37,79859.93,0.0,0.98689,1e-05,1.88102]
[1778764523587,58.37,79859.93,0.0,0.98689,1e-05,1.88102]
[1778764523706,58.37,79859.93,0.0,0.98689,1e-05,1.88102]
[1778764523813,58.37,79859.93,0.0,0.98689,1e-05,1.88102]
[1778764523949,58.37,79859.93,0.0,0.98689,1e-05,1.88102]
[1778764524049,58.37,79860.68,0.0,0.9869,1e-05,1.87988]
[1778764529150,58.37,79860.49,0.0,0.9869,1e-05,1.87983]
[1778764530816,58.37,79860.95,0.0,0.98691,1e-05,1.87906]
[1778764530865,58.37,79860.95,0.0,0.98691,1e-05,1.87906]
[1778764530976,58.37,79860.95,0.0,0.98691,1e-05,1.87906]
[1778764531072,58.37,79860.95,0.0,0.98691,1e-05,1.87906]
[1778764531103,58.37,79865.06,0.0,0.98697,1e-05,1.87156]
[1778764531600,58.37,79865.06,0.0,0.98697,1e-05,1.87156]
[1778764532737,58.37,79866.62,0.0,0.98698,1e-05,1.8696]
[1778764532817,58.37,79866.62,0.0,0.98698,1e-05,1.8696]
[1778764532923,58.37,79866.62,0.0,0.98698,1e-05,1.8696]
[1778764533064,58.37,79866.62,0.0,0.98698,1e-05,1.8696]
[1778764533085,58.37,79866.62,0.0,0.98698,1e-05,1.8696]
[1778764533139,58.36,79875.08,0.0,0.98707,1e-05,1.85886]
[1778764534821,58.36,79876.8,0.0,0.98709,1e-05,1.85671]
[1778764534944,58.36,79876.8,0.0,0.98709,1e-05,1.85671]
[1778764535065,58.36,79876.8,0.0,0.98709,1e-05,1.85671]
[1778764535184,58.36,79876.8,0.0,0.98709,1e-05,1.85671]
[1778764535316,58.36,79876.8,0.0,0.98709,1e-05,1.85671]
[1778764535428,58.36,79876.8,0.0,0.98709,1e-05,1.85671]
[1778764535415,58.36,79877.95,0.0,0.9871,1e-05,1.85517]
[1778764535475,58.36,79877.95,0.0,0.9871,1e-05,1.85517]
[1778764539310,58.36,79877.7,0.0,0.9871,1e-05,1.85539]
[1778764539411,58.36,79878.12,0.0,0.9871,1e-05,1.85477]
[1778764539615,58.36,79878.12,0.0,0.9871,1e-05,1.85477]
[1778764539667,58.36,79878.12,0.0,0.9871,1e-05,1.85477]
[1778764539811,58.36,79878.12,0.0,0.9871,1e-05,1.85477]
[1778764539818,58.36,79878.12,0.0,0.9871,1e-05,1.85477]
[1778764540017,58.36,79878.12,0.0,0.9871,1e-05,1.85477]
[1778764540118,58.36,79877.97,0.0,0.9871,1e-05,1.85491]
[1778764545259,58.36,79879.09,0.0,0.98711,1e-05,1.85338]
[1778764545320,58.36,79879.09,0.0,0.98711,1e-05,1.85338]
[1778764545426,58.36,79879.09,0.0,0.98711,1e-05,1.85338]
[1778764545331,58.36,79883.9,0.0,0.98716,1e-05,1.84731]
[1778764545590,58.36,79883.9,0.0,0.98716,1e-05,1.84731]
[1778764545646,58.36,79883.9,0.0,0.98716,1e-05,1.84731]
[1778764545818,58.36,79883.9,0.0,0.98716,1e-05,1.84731]
[1778764546260,58.36,79883.9,0.0,0.98716,1e-05,1.84731]
[1778764546360,58.36,79894.03,0.0,0.98727,1e-05,1.83473]
[1778764547341,58.36,79895.33,0.0,0.98728,1e-05,1.83312]
[1778764547616,58.36,79895.33,0.0,0.98728,1e-05,1.83312]
[1778764547708,58.36,79895.33,0.0,0.98728,1e-05,1.83312]
[1778764547960,58.36,79893.05,0.0,0.98726,1e-05,1.83593]
[1778764548967,58.36,79890.97,0.0,0.98724,1e-05,1.83849]
[1778764550094,58.36,79890.97,0.0,0.98724,1e-05,1.83849]
[1778764550161,58.36,79891.1,0.0,0.98724,1e-05,1.83832]
[1778764550991,58.36,79891.1,0.0,0.98724,1e-05,1.83832]
[1778764551114,58.36,79912.61,0.0,0.98745,1e-05,1.81185]
[1778764551617,58.36,79912.61,0.0,0.98745,1e-05,1.81185]
[1778764551749,58.36,79912.61,0.0,0.98745,1e-05,1.81185]
[1778764551936,58.36,79912.61,0.0,0.98745,1e-05,1.81185]
[1778764552368,58.36,79912.61,0.0,0.98745,1e-05,1.81185]
[1778764552428,58.36,79932.73,0.0,0.98765,1e-05,1.78762]
[1778764552778,58.36,79932.73,0.0,0.98765,1e-05,1.78762]
[1778764552997,58.36,79932.27,0.0,0.98765,1e-05,1.78826]
[1778764554004,58.36,79934.35,0.0,0.98767,1e-05,1.78582]
[1778764554670,58.36,79934.35,0.0,0.98767,1e-05,1.78582]
[1778764555071,58.36,79934.35,0.0,0.98767,1e-05,1.78582]
[1778764555334,58.36,79934.35,0.0,0.98767,1e-05,1.78582]
[1778764555374,58.36,79937.06,0.0,0.98769,1e-05,1.78262]
[1778764555808,58.36,79937.06,0.0,0.98769,1e-05,1.78262]
[1778764556018,58.36,79939.63,0.0,0.98772,1e-05,1.77961]
[1778764558032,58.37,79941.99,0.0,0.98774,1e-05,1.77695]
[1778764559039,58.37,79942.99,0.0,0.98775,1e-05,1.77584]
[1778764561053,58.37,79944.88,0.0,0.98776,1e-05,1.77376]
[1778764561604,58.37,79944.88,0.0,0.98776,1e-05,1.77376]
[1778764561679,58.37,79944.88,0.0,0.98776,1e-05,1.77376]
[1778764562060,58.37,79942.26,0.0,0.98774,1e-05,1.77701]
[1778764563067,58.37,79935.63,0.0,0.98767,1e-05,1.7851]
[1778764565081,58.37,79934.2,0.0,0.98766,1e-05,1.78699]
[1778764566375,58.37,79934.2,0.0,0.98766,1e-05,1.78699]
[1778764566484,58.37,79931.37,0.0,0.98763,1e-05,1.7905]
[1778764567096,58.37,79921.28,0.0,0.98753,1e-05,1.80283]
[1778764567884,58.37,79921.28,0.0,0.98753,1e-05,1.80283]
[1778764568275,58.37,79921.28,0.0,0.98753,1e-05,1.80283]
[1778764568318,58.37,79915.61,0.0,0.98747,1e-05,1.80979]
[1778764569110,58.37,79917.03,0.0,0.98748,1e-05,1.8081]
[1778764569556,58.37,79917.03,0.0,0.98748,1e-05,1.8081]
[1778764570463,58.37,79917.03,0.0,0.98748,1e-05,1.8081]
[1778764570117,58.37,79910.11,0.0,0.98742,1e-05,1.8166]
[1778764572144,58.37,79907.31,0.0,0.98739,1e-05,1.82008]
[1778764574147,58.37,79914.36,0.0,0.98746,1e-05,1.81148]
[1778764575155,58.37,79917.11,0.0,0.98748,1e-05,1.80815]
[1778764580192,58.37,79914.5,0.0,0.98746,1e-05,1.81153]
[1778764581199,58.37,79912.5,0.0,0.98744,1e-05,1.814]
[1778764582206,58.37,79906.22,0.0,0.98737,1e-05,1.82173]
[1778764583213,58.37,79903.15,0.0,0.98734,1e-05,1.82551]
[1778764589255,58.37,79905.57,0.0,0.98737,1e-05,1.82258]
[1778764590262,58.37,79909.92,0.0,0.98741,1e-05,1.81726]
[1778764593283,58.38,79906.51,0.0,0.98739,1e-05,1.81944]
[1778764594290,58.38,79904.57,0.0,0.98737,1e-05,1.82185]
[1778764596304,58.38,79902.86,0.0,0.98735,1e-05,1.82399]
[1778764598341,58.38,79902.75,0.0,0.98735,1e-05,1.82415]
[1778764598403,58.38,79890.6,0.0,0.98723,1e-05,1.83917]
[1778764599083,58.38,79890.6,0.0,0.98723,1e-05,1.83917]
[1778764599187,58.38,79890.6,0.0,0.98723,1e-05,1.83917]
[1778764599326,58.38,79886.78,0.0,0.98719,1e-05,1.84389]
[1778764600333,58.38,79882.34,0.0,0.98714,1e-05,1.8494]
[1778764602077,58.38,79882.0,0.0,0.98714,1e-05,1.84979]
[1778764605369,58.37,79885.19,0.0,0.98717,1e-05,1.84574]
[1778764606376,58.37,79886.49,0.0,0.98719,1e-05,1.84412]
[1778764608390,58.37,79889.27,0.0,0.98722,1e-05,1.84065]
[1778764609397,58.37,79890.24,0.0,0.98723,1e-05,1.83944]
[1778764610291,58.37,79890.24,0.0,0.98723,1e-05,1.83944]
[1778764612418,58.37,79894.13,0.0,0.98727,1e-05,1.83462]
[1778764613425,58.37,79898.0,0.0,0.9873,1e-05,1.82985]
[1778764617453,58.38,79899.57,0.0,0.98732,1e-05,1.82797]
[1778764618460,58.38,79901.13,0.0,0.98733,1e-05,1.82607]
[1778764619467,58.38,79902.19,0.0,0.98735,1e-05,1.82478]
[1778764622798,58.38,79902.14,0.0,0.98734,1e-05,1.82491]
[1778764623495,58.38,79892.45,0.0,0.98725,1e-05,1.83688]
[1778764624502,58.38,79886.89,0.0,0.98719,1e-05,1.84377]
[1778764624633,58.38,79886.89,0.0,0.98719,1e-05,1.84377]
[1778764625509,58.38,79879.93,0.0,0.98712,1e-05,1.8524]
[1778764626516,58.38,79878.83,0.0,0.98711,1e-05,1.85374]
[1778764629451,58.38,79879.03,0.0,0.98711,1e-05,1.85343]
[1778764630823,58.37,79878.97,0.0,0.98711,1e-05,1.85344]
[1778764631245,58.37,79878.97,0.0,0.98711,1e-05,1.85344]
[1778764631313,58.37,79878.97,0.0,0.98711,1e-05,1.85344]
[1778764631537,58.37,79878.97,0.0,0.98711,1e-05,1.85344]
[1778764631551,58.37,79882.71,0.0,0.98715,1e-05,1.84876]
[1778764631809,58.37,79882.71,0.0,0.98715,1e-05,1.84876]
[1778764635240,58.37,79882.66,0.0,0.98715,1e-05,1.84878]
[1778764635310,58.37,79882.66,0.0,0.98715,1e-05,1.84878]
[1778764635311,58.37,79880.98,0.0,0.98713,1e-05,1.85082]
[1778764636202,58.37,79880.98,0.0,0.98713,1e-05,1.85082]
[1778764636254,58.37,79880.98,0.0,0.98713,1e-05,1.85082]
[1778764636309,58.37,79880.98,0.0,0.98713,1e-05,1.85082]
[1778764636439,58.37,79880.98,0.0,0.98713,1e-05,1.85082]
[1778764636489,58.37,79880.98,0.0,0.98713,1e-05,1.85082]
[1778764636560,58.37,79880.98,0.0,0.98713,1e-05,1.85082]
[1778764641205,58.37,79881.41,0.0,0.98714,1e-05,1.85019]
[1778764641309,58.37,79881.41,0.0,0.98714,1e-05,1.85019]
[1778764641322,58.37,79881.41,0.0,0.98714,1e-05,1.85019]
[1778764641373,58.37,79881.41,0.0,0.98714,1e-05,1.85019]
[1778764641564,58.37,79881.41,0.0,0.98714,1e-05,1.85019]
[1778764641410,58.37,79876.08,0.0,0.98708,1e-05,1.85678]
[1778764641621,58.37,79874.15,0.0,0.98706,1e-05,1.85919]
[1778764643568,58.37,79874.15,0.0,0.98706,1e-05,1.85919]
[1778764642628,58.37,79872.82,0.0,0.98705,1e-05,1.86081]
[1778764643687,58.37,79872.82,0.0,0.98705,1e-05,1.86081]
[1778764643736,58.37,79872.82,0.0,0.98705,1e-05,1.86081]
[1778764643812,58.37,79872.82,0.0,0.98705,1e-05,1.86081]
[1778764643819,58.37,79872.82,0.0,0.98705,1e-05,1.86081]
[1778764643868,58.37,79872.82,0.0,0.98705,1e-05,1.86081]
[1778764644062,58.37,79872.82,0.0,0.98705,1e-05,1.86081]
[1778764645384,58.37,79872.57,0.0,0.98705,1e-05,1.86104]
[1778764645565,58.37,79872.57,0.0,0.98705,1e-05,1.86104]
[1778764645438,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764645692,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764645729,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764645808,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764646254,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764646309,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764646399,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764646563,58.37,79871.68,0.0,0.98704,1e-05,1.86211]
[1778764646501,58.37,79865.52,0.0,0.98698,1e-05,1.86977]
[1778764646595,58.37,79865.52,0.0,0.98698,1e-05,1.86977]
[1778764646728,58.37,79865.52,0.0,0.98698,1e-05,1.86977]
[1778764646779,58.37,79865.52,0.0,0.98698,1e-05,1.86977]
[1778764646815,58.37,79865.52,0.0,0.98698,1e-05,1.86977]
[1778764646880,58.37,79862.39,0.0,0.98694,1e-05,1.8737]
[1778764647663,58.37,79859.57,0.0,0.98692,1e-05,1.87718]
[1778764648584,58.37,79859.57,0.0,0.98692,1e-05,1.87718]
[1778764648653,58.37,79859.57,0.0,0.98692,1e-05,1.87718]
[1778764648704,58.37,79859.57,0.0,0.98692,1e-05,1.87718]
[1778764648812,58.37,79859.57,0.0,0.98692,1e-05,1.87718]
[1778764653375,58.37,79860.25,0.0,0.98694,1e-05,1.8739]
[1778764653569,58.37,79860.25,0.0,0.98694,1e-05,1.8739]
[1778764653581,58.37,79860.25,0.0,0.98694,1e-05,1.8739]
[1778764653633,58.37,79860.23,0.0,0.98694,1e-05,1.87378]
[1778764653808,58.37,79860.23,0.0,0.98694,1e-05,1.87378]
[1778764656729,58.37,79858.21,0.0,0.98692,1e-05,1.8761]
[1778764657653,58.37,79858.21,0.0,0.98692,1e-05,1.8761]
[1778764657779,58.37,79858.21,0.0,0.98692,1e-05,1.8761]
[1778764657809,58.37,79858.21,0.0,0.98692,1e-05,1.8761]
[1778764658067,58.37,79858.21,0.0,0.98692,1e-05,1.8761]
[1778764658275,58.37,79858.21,0.0,0.98692,1e-05,1.8761]
[1778764658368,58.37,79856.97,0.0,0.98691,1e-05,1.87751]
[1778764659166,58.37,79856.97,0.0,0.98691,1e-05,1.87751]
[1778764659310,58.37,79856.97,0.0,0.98691,1e-05,1.87751]
[1778764659319,58.37,79856.97,0.0,0.98691,1e-05,1.87751]
[1778764659371,58.37,79856.97,0.0,0.98691,1e-05,1.87751]
[1778764659563,58.37,79856.97,0.0,0.98691,1e-05,1.87751]
[1778764659416,58.37,79852.59,0.0,0.98687,1e-05,1.88295]
[1778764659750,58.37,79851.11,0.0,0.98685,1e-05,1.88482]
[1778764665792,58.36,79850.54,0.0,0.98685,1e-05,1.885]
[1778764667271,58.36,79850.54,0.0,0.98685,1e-05,1.885]
[1778764667309,58.36,79850.54,0.0,0.98685,1e-05,1.885]
[1778764667404,58.36,79850.54,0.0,0.98685,1e-05,1.885]
[1778764667562,58.36,79850.54,0.0,0.98685,1e-05,1.885]
[1778764667623,58.36,79850.55,0.0,0.98685,1e-05,1.8848]
[1778764667806,58.36,79847.43,0.0,0.98682,1e-05,1.88875]
[1778764669102,58.36,79847.43,0.0,0.98682,1e-05,1.88875]
[1778764669161,58.36,79845.71,0.0,0.9868,1e-05,1.89073]
[1778764669820,58.36,79840.85,0.0,0.98675,1e-05,1.8969]
[1778764670829,58.36,79839.26,0.0,0.98673,1e-05,1.89881]
[1778764672167,58.36,79839.26,0.0,0.98673,1e-05,1.89881]
[1778764672177,58.36,79839.26,0.0,0.98673,1e-05,1.89881]
[1778764672309,58.36,79839.26,0.0,0.98673,1e-05,1.89881]
[1778764672576,58.36,79839.26,0.0,0.98673,1e-05,1.89881]
[1778764672372,58.36,79834.46,0.0,0.98669,1e-05,1.90468]
[1778764672803,58.36,79834.46,0.0,0.98669,1e-05,1.90468]
[1778764672818,58.36,79834.46,0.0,0.98669,1e-05,1.90468]
[1778764672920,58.36,79834.46,0.0,0.98669,1e-05,1.90468]
[1778764673060,58.36,79834.46,0.0,0.98669,1e-05,1.90468]
[1778764673182,58.36,79834.46,0.0,0.98669,1e-05,1.90468]
[1778764673283,58.36,79835.28,0.0,0.9867,1e-05,1.90351]
[1778764673848,58.36,79832.93,0.0,0.98667,1e-05,1.9065]
[1778764674855,58.36,79833.83,0.0,0.98668,1e-05,1.90523]
[1778764679434,58.35,79834.01,0.0,0.98669,1e-05,1.90462]
[1778764682819,58.35,79834.12,0.0,0.98669,1e-05,1.90398]
[1778764683162,58.35,79834.12,0.0,0.98669,1e-05,1.90398]
[1778764683193,58.35,79834.12,0.0,0.98669,1e-05,1.90398]
[1778764683255,58.35,79834.12,0.0,0.98669,1e-05,1.90398]
[1778764683312,58.35,79834.12,0.0,0.98669,1e-05,1.90398]
[1778764683536,58.35,79834.12,0.0,0.98669,1e-05,1.90398]
[1778764684305,58.35,79833.9,0.0,0.98669,1e-05,1.904]
[1778764684548,58.35,79833.9,0.0,0.98669,1e-05,1.904]
[1778764684564,58.35,79833.9,0.0,0.98669,1e-05,1.904]
[1778764684613,58.35,79833.9,0.0,0.98669,1e-05,1.904]
[1778764684404,58.35,79832.91,0.0,0.98668,1e-05,1.90514]
[1778764684925,58.35,79831.35,0.0,0.98667,1e-05,1.90713]
[1778764685809,58.35,79831.35,0.0,0.98667,1e-05,1.90713]
[1778764686261,58.35,79831.35,0.0,0.98667,1e-05,1.90713]
[1778764686264,58.35,79831.35,0.0,0.98667,1e-05,1.90713]
[1778764686311,58.35,79831.35,0.0,0.98667,1e-05,1.90713]
[1778764686507,58.35,79831.35,0.0,0.98667,1e-05,1.90713]
[1778764686565,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764686640,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764686795,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764686814,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764687039,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764687059,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764687280,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764687447,58.35,79825.76,0.0,0.98661,1e-05,1.91399]
[1778764687491,58.35,79818.8,0.0,0.98654,1e-05,1.92277]
[1778764688137,58.35,79818.8,0.0,0.98654,1e-05,1.92277]
[1778764688258,58.35,79818.8,0.0,0.98654,1e-05,1.92277]
[1778764688310,58.35,79818.8,0.0,0.98654,1e-05,1.92277]
[1778764688438,58.35,79818.8,0.0,0.98654,1e-05,1.92277]
[1778764688488,58.35,79818.8,0.0,0.98654,1e-05,1.92277]
[1778764688567,58.35,79818.8,0.0,0.98654,1e-05,1.92277]
[1778764688539,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764688675,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764688809,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764689063,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764689172,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764689320,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764689377,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764689456,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764689560,58.34,79814.78,0.0,0.9865,1e-05,1.92778]
[1778764689849,58.34,79814.44,0.0,0.98649,1e-05,1.92805]
[1778764689960,58.34,79805.1,0.0,0.98639,1e-05,1.94011]
[1778764690929,58.34,79805.1,0.0,0.98639,1e-05,1.94011]
[1778764690967,58.34,79798.17,0.0,0.98632,1e-05,1.94892]
[1778764691974,58.34,79797.8,0.0,0.98632,1e-05,1.94921]
[1778764694039,58.34,79797.29,0.0,0.98631,1e-05,1.94967]
[1778764694050,58.34,79797.29,0.0,0.98631,1e-05,1.94967]
[1778764694121,58.34,79791.77,0.0,0.98626,1e-05,1.95664]
[1778764694995,58.34,79790.71,0.0,0.98625,1e-05,1.95782]
[1778764696813,58.34,79791.08,0.0,0.98625,1e-05,1.95712]
[1778764696858,58.34,79791.08,0.0,0.98625,1e-05,1.95712]
[1778764697009,58.33,79793.2,0.0,0.98628,1e-05,1.95413]
[1778764698016,58.33,79792.12,0.0,0.98627,1e-05,1.95532]
[1778764699023,58.33,79795.04,0.0,0.9863,1e-05,1.9513]
[1778764700041,58.33,79796.38,0.0,0.98632,1e-05,1.94934]
[1778764701048,58.33,79798.58,0.0,0.98634,1e-05,1.94627]
[1778764702055,58.33,79801.15,0.0,0.98637,1e-05,1.94273]
[1778764703062,58.33,79800.11,0.0,0.98636,1e-05,1.94388]
[1778764707090,58.32,79799.08,0.0,0.98636,1e-05,1.94442]
[1778764708097,58.32,79796.2,0.0,0.98633,1e-05,1.94796]
[1778764709104,58.32,79794.03,0.0,0.98631,1e-05,1.95058]
[1778764712125,58.31,79793.06,0.0,0.98632,1e-05,1.94902]
[1778764717160,58.31,79791.77,0.0,0.98631,1e-05,1.94947]
[1778764718426,58.31,79791.77,0.0,0.98631,1e-05,1.94947]
[1778764718483,58.31,79791.77,0.0,0.98631,1e-05,1.94947]
[1778764718538,58.31,79779.79,0.0,0.98618,1e-05,1.96489]
[1778764719501,58.31,79779.79,0.0,0.98618,1e-05,1.96489]
[1778764719515,58.3,79771.24,0.0,0.98609,1e-05,1.97586]
[1778764719732,58.3,79771.24,0.0,0.98609,1e-05,1.97586]
[1778764720189,58.3,79779.79,0.0,0.98619,1e-05,1.96465]
[1778764721194,58.3,79788.0,0.0,0.98628,1e-05,1.95368]
[1778764721861,58.3,79788.0,0.0,0.98628,1e-05,1.95368]
[1778764722201,58.3,79789.41,0.0,0.98629,1e-05,1.95161]
[1778764723208,58.3,79788.58,0.0,0.98629,1e-05,1.95248]
[1778764724103,58.3,79788.58,0.0,0.98629,1e-05,1.95248]
[1778764724215,58.3,79787.62,0.0,0.98628,1e-05,1.95352]
[1778764726229,58.29,79786.77,0.0,0.98627,1e-05,1.95398]
[1778764728243,58.29,79783.65,0.0,0.98624,1e-05,1.9576]
[1778764729206,58.29,79783.65,0.0,0.98624,1e-05,1.9576]
[1778764729366,58.29,79773.01,0.0,0.98613,1e-05,1.9713]
[1778764730168,58.29,79773.01,0.0,0.98613,1e-05,1.9713]
[1778764730257,58.29,79768.18,0.0,0.98608,1e-05,1.97739]
[1778764732500,58.29,79768.18,0.0,0.98608,1e-05,1.97739]
[1778764733278,58.28,79760.63,0.0,0.986,1e-05,1.98655]
[1778764734285,58.28,79758.87,0.0,0.98599,1e-05,1.9886]
[1778764737306,58.28,79757.42,0.0,0.98598,1e-05,1.98967]
[1778764738313,58.28,79756.3,0.0,0.98597,1e-05,1.99087]
[1778764740541,58.27,79756.21,0.0,0.98597,1e-05,1.99071]
[1778764740642,58.27,79752.57,0.0,0.98593,1e-05,1.99525]
[1778764741335,58.27,79751.24,0.0,0.98592,1e-05,1.99672]
[1778764746370,58.26,79750.62,0.0,0.98592,1e-05,1.99609]
[1778764751405,58.25,79750.18,0.0,0.98593,1e-05,1.99554]
[1778764752412,58.25,79754.51,0.0,0.98598,1e-05,1.98924]
[1778764754426,58.25,79752.55,0.0,0.98596,1e-05,1.99129]
[1778764754866,58.25,79752.55,0.0,0.98596,1e-05,1.99129]
[1778764754897,58.25,79752.55,0.0,0.98596,1e-05,1.99129]
[1778764755433,58.25,79749.69,0.0,0.98593,1e-05,1.9948]
[1778764757447,58.24,79751.85,0.0,0.98596,1e-05,1.99139]
[1778764761065,58.24,79751.37,0.0,0.98596,1e-05,1.99121]
[1778764764496,58.23,79752.41,0.0,0.98598,1e-05,1.98874]
[1778764768524,58.22,79751.12,0.0,0.98598,1e-05,1.98939]
[1778764770538,58.22,79754.53,0.0,0.98602,1e-05,1.98434]
[1778764771549,58.22,79757.94,0.0,0.98607,1e-05,1.97737]
[1778764772634,58.22,79757.94,0.0,0.98607,1e-05,1.97737]
[1778764779441,58.21,79757.55,0.0,0.98608,1e-05,1.97619]
[1778764779603,58.21,79756.63,0.0,0.98608,1e-05,1.97716]
[1778764781081,58.21,79756.45,0.0,0.98608,1e-05,1.97716]
[1778764781198,58.21,79756.45,0.0,0.98608,1e-05,1.97716]
[1778764781269,58.21,79756.45,0.0,0.98608,1e-05,1.97716]
[1778764781340,58.21,79756.45,0.0,0.98608,1e-05,1.97716]
[1778764781632,58.21,79756.45,0.0,0.98608,1e-05,1.97716]
[1778764781666,58.21,79756.45,0.0,0.98608,1e-05,1.97716]
[1778764781617,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764781734,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764781811,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764782182,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764782309,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764782321,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764782360,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764782565,58.2,79761.13,0.0,0.98613,1e-05,1.97076]
[1778764782624,58.2,79762.23,0.0,0.98614,1e-05,1.96909]
[1778764787659,58.2,79764.09,0.0,0.98617,1e-05,1.96554]
[1778764788863,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764788945,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789000,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789061,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789139,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789257,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789310,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789538,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789560,58.19,79763.81,0.0,0.98617,1e-05,1.96569]
[1778764789673,58.19,79766.38,0.0,0.9862,1e-05,1.9621]
[1778764789823,58.19,79766.38,0.0,0.9862,1e-05,1.9621]
[1778764791553,58.19,79767.72,0.0,0.98622,1e-05,1.96014]
[1778764791570,58.19,79767.72,0.0,0.98622,1e-05,1.96014]
[1778764791687,58.19,79767.59,0.0,0.98622,1e-05,1.9601]
[1778764791771,58.19,79767.59,0.0,0.98622,1e-05,1.9601]
[1778764791812,58.19,79767.59,0.0,0.98622,1e-05,1.9601]
[1778764791823,58.19,79767.59,0.0,0.98622,1e-05,1.9601]
[1778764792694,58.19,79766.73,0.0,0.98621,1e-05,1.96102]
[1778764794430,58.19,79766.36,0.0,0.98621,1e-05,1.9613]
[1778764794537,58.19,79766.36,0.0,0.98621,1e-05,1.9613]
[1778764794564,58.19,79766.36,0.0,0.98621,1e-05,1.9613]
[1778764794577,58.19,79766.36,0.0,0.98621,1e-05,1.9613]
[1778764794682,58.19,79766.36,0.0,0.98621,1e-05,1.9613]
[1778764794708,58.19,79765.09,0.0,0.98619,1e-05,1.96275]
[1778764794802,58.19,79765.09,0.0,0.98619,1e-05,1.96275]
[1778764794809,58.19,79765.09,0.0,0.98619,1e-05,1.96275]
[1778764794854,58.19,79765.09,0.0,0.98619,1e-05,1.96275]
[1778764795715,58.19,79765.35,0.0,0.9862,1e-05,1.9622]
[1778764797030,58.18,79765.18,0.0,0.9862,1e-05,1.96221]
[1778764797060,58.18,79765.18,0.0,0.9862,1e-05,1.96221]
[1778764797112,58.18,79765.18,0.0,0.9862,1e-05,1.96221]
[1778764797163,58.18,79765.18,0.0,0.9862,1e-05,1.96221]
[1778764797227,58.18,79765.18,0.0,0.9862,1e-05,1.96221]
[1778764797279,58.18,79765.18,0.0,0.9862,1e-05,1.96221]
[1778764797309,58.18,79765.18,0.0,0.9862,1e-05,1.96221]
[1778764797729,58.18,79765.32,0.0,0.9862,1e-05,1.96181]
[1778764797900,58.18,79765.32,0.0,0.9862,1e-05,1.96181]
[1778764798059,58.18,79765.32,0.0,0.9862,1e-05,1.96181]
[1778764798066,58.18,79765.32,0.0,0.9862,1e-05,1.96181]
[1778764798119,58.18,79765.32,0.0,0.9862,1e-05,1.96181]
[1778764798308,58.18,79765.32,0.0,0.9862,1e-05,1.96181]
[1778764798736,58.18,79765.13,0.0,0.9862,1e-05,1.96185]
[1778764801049,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801061,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801320,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801375,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801469,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801485,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801562,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801592,58.18,79766.27,0.0,0.98622,1e-05,1.96015]
[1778764801694,58.18,79765.39,0.0,0.98621,1e-05,1.96089]
[1778764801802,58.18,79765.39,0.0,0.98621,1e-05,1.96089]
[1778764801856,58.18,79762.21,0.0,0.98618,1e-05,1.96505]
[1778764803251,58.18,79762.21,0.0,0.98618,1e-05,1.96505]
[1778764803316,58.18,79762.21,0.0,0.98618,1e-05,1.96505]
[1778764803453,58.18,79762.21,0.0,0.98618,1e-05,1.96505]
[1778764803572,58.18,79762.21,0.0,0.98618,1e-05,1.96505]
[1778764803680,58.18,79762.21,0.0,0.98618,1e-05,1.96505]
[1778764803724,58.17,79759.29,0.0,0.98615,1e-05,1.96845]
[1778764803812,58.17,79759.29,0.0,0.98615,1e-05,1.96845]
[1778764803992,58.17,79759.29,0.0,0.98615,1e-05,1.96845]
[1778764804201,58.17,79759.29,0.0,0.98615,1e-05,1.96845]
[1778764804515,58.17,79759.29,0.0,0.98615,1e-05,1.96845]
[1778764804562,58.17,79759.29,0.0,0.98615,1e-05,1.96845]
[1778764804719,58.17,79759.29,0.0,0.98615,1e-05,1.96845]
[1778764804616,58.17,79753.55,0.0,0.98609,1e-05,1.97576]
[1778764804812,58.17,79753.55,0.0,0.98609,1e-05,1.97576]
[1778764804950,58.17,79753.55,0.0,0.98609,1e-05,1.97576]
[1778764805180,58.17,79753.55,0.0,0.98609,1e-05,1.97576]
[1778764805281,58.17,79751.12,0.0,0.98606,1e-05,1.97873]
[1778764806625,58.17,79751.12,0.0,0.98606,1e-05,1.97873]
[1778764806726,58.17,79751.12,0.0,0.98606,1e-05,1.97873]
[1778764806724,58.17,79749.14,0.0,0.98604,1e-05,1.98109]
[1778764806808,58.17,79749.14,0.0,0.98604,1e-05,1.98109]
[1778764806820,58.17,79749.14,0.0,0.98604,1e-05,1.98109]
[1778764807063,58.17,79749.14,0.0,0.98604,1e-05,1.98109]
[1778764807202,58.17,79749.14,0.0,0.98604,1e-05,1.98109]
[1778764807620,58.17,79749.14,0.0,0.98604,1e-05,1.98109]
[1778764807662,58.17,79745.44,0.0,0.986,1e-05,1.98573]
[1778764808034,58.17,79745.44,0.0,0.986,1e-05,1.98573]
[1778764808063,58.17,79745.44,0.0,0.986,1e-05,1.98573]
[1778764808076,58.17,79745.44,0.0,0.986,1e-05,1.98573]
[1778764808314,58.17,79745.44,0.0,0.986,1e-05,1.98573]
[1778764808379,58.17,79745.85,0.0,0.98601,1e-05,1.98494]
[1778764809040,58.17,79745.85,0.0,0.98601,1e-05,1.98494]
[1778764809066,58.17,79745.85,0.0,0.98601,1e-05,1.98494]
[1778764809181,58.17,79745.85,0.0,0.98601,1e-05,1.98494]
[1778764809462,58.17,79745.85,0.0,0.98601,1e-05,1.98494]
[1778764809552,58.17,79745.47,0.0,0.98601,1e-05,1.98519]
[1778764809767,58.17,79745.47,0.0,0.98601,1e-05,1.98519]
[1778764809810,58.17,79745.47,0.0,0.98601,1e-05,1.98519]
[1778764810008,58.17,79745.47,0.0,0.98601,1e-05,1.98519]
[1778764810116,58.17,79745.47,0.0,0.98601,1e-05,1.98519]
[1778764810213,58.17,79748.3,0.0,0.98604,1e-05,1.98145]
[1778764812124,58.16,79747.96,0.0,0.98604,1e-05,1.98165]
[1778764812195,58.16,79747.96,0.0,0.98604,1e-05,1.98165]
[1778764812256,58.16,79747.38,0.0,0.98603,1e-05,1.98217]
[1778764812787,58.16,79747.38,0.0,0.98603,1e-05,1.98217]
[1778764812855,58.16,79747.38,0.0,0.98603,1e-05,1.98217]
[1778764813060,58.16,79747.38,0.0,0.98603,1e-05,1.98217]
[1778764813160,58.16,79748.83,0.0,0.98605,1e-05,1.98001]
[1778764813842,58.16,79750.02,0.0,0.98607,1e-05,1.9782]
[1778764815323,58.16,79750.02,0.0,0.98607,1e-05,1.9782]
[1778764815424,58.16,79750.1,0.0,0.98607,1e-05,1.97761]
[1778764817063,58.16,79750.01,0.0,0.98607,1e-05,1.97773]
[1778764817870,58.15,79748.53,0.0,0.98606,1e-05,1.9792]
[1778764822906,58.15,79748.75,0.0,0.98607,1e-05,1.97771]
[1778764825928,58.14,79749.89,0.0,0.98609,1e-05,1.97549]
[1778764826935,58.14,79754.45,0.0,0.98614,1e-05,1.96925]
[1778764829037,58.14,79754.78,0.0,0.98615,1e-05,1.96859]
[1778764829083,58.14,79754.78,0.0,0.98615,1e-05,1.96859]
[1778764829601,58.14,79755.24,0.0,0.98615,1e-05,1.96754]
[1778764830380,58.14,79755.24,0.0,0.98615,1e-05,1.96754]
[1778764830563,58.14,79755.24,0.0,0.98615,1e-05,1.96754]
[1778764830662,58.13,79755.78,0.0,0.98616,1e-05,1.96661]
[1778764830787,58.13,79755.78,0.0,0.98616,1e-05,1.96661]
[1778764837005,58.13,79755.94,0.0,0.98619,1e-05,1.96288]
[1778764839019,58.12,79757.02,0.0,0.9862,1e-05,1.96103]
[1778764840026,58.12,79763.58,0.0,0.98628,1e-05,1.95223]
[1778764841033,58.12,79765.28,0.0,0.9863,1e-05,1.94982]
[1778764842040,58.12,79766.55,0.0,0.98631,1e-05,1.94797]
[1778764843047,58.12,79765.54,0.0,0.9863,1e-05,1.94909]
[1778764844845,58.12,79766.08,0.0,0.98631,1e-05,1.9482]
[1778764845145,58.12,79766.08,0.0,0.98631,1e-05,1.9482]
[1778764845163,58.12,79770.46,0.0,0.98636,1e-05,1.9423]
[1778764846316,58.12,79770.46,0.0,0.98636,1e-05,1.9423]
[1778764846373,58.11,79782.65,0.0,0.98649,1e-05,1.92616]
[1778764847495,58.11,79782.65,0.0,0.98649,1e-05,1.92616]
[1778764847634,58.11,79782.65,0.0,0.98649,1e-05,1.92616]
[1778764847699,58.11,79783.45,0.0,0.9865,1e-05,1.92498]
[1778764848082,58.11,79789.68,0.0,0.98657,1e-05,1.91694]
[1778764850096,58.11,79790.95,0.0,0.98658,1e-05,1.91504]
[1778764851581,58.11,79790.95,0.0,0.98658,1e-05,1.91504]
[1778764853117,58.11,79788.85,0.0,0.98657,1e-05,1.91735]
[1778764855901,58.11,79789.31,0.0,0.98657,1e-05,1.91649]
[1778764856059,58.11,79789.31,0.0,0.98657,1e-05,1.91649]
[1778764857075,58.11,79789.4,0.0,0.98657,1e-05,1.91624]
[1778764857145,58.11,79793.81,0.0,0.98662,1e-05,1.91043]
[1778764858152,58.1,79795.13,0.0,0.98664,1e-05,1.9086]
[1778764861760,58.1,79794.78,0.0,0.98664,1e-05,1.9088]
[1778764861175,58.1,79801.73,0.0,0.98671,1e-05,1.89978]
[1778764862185,58.1,79807.34,0.0,0.98677,1e-05,1.89249]
[1778764863188,58.1,79811.9,0.0,0.98682,1e-05,1.88658]
[1778764865061,58.1,79811.95,0.0,0.98682,1e-05,1.88643]
[1778764865202,58.1,79813.25,0.0,0.98684,1e-05,1.88469]
[1778764866209,58.1,79820.91,0.0,0.98692,1e-05,1.8749]
[1778764867216,58.1,79824.52,0.0,0.98695,1e-05,1.87026]
[1778764868318,58.1,79824.52,0.0,0.98695,1e-05,1.87026]
[1778764868354,58.1,79824.52,0.0,0.98695,1e-05,1.87026]
[1778764868408,58.1,79824.52,0.0,0.98695,1e-05,1.87026]
[1778764868506,58.1,79824.52,0.0,0.98695,1e-05,1.87026]
[1778764868565,58.1,79824.52,0.0,0.98695,1e-05,1.87026]
[1778764868810,58.1,79824.52,0.0,0.98695,1e-05,1.87026]
[1778764868665,58.1,79824.3,0.0,0.98695,1e-05,1.87042]
[1778764871284,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871321,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871398,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871449,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871569,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871576,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871607,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871695,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871748,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871814,58.1,79825.12,0.0,0.98696,1e-05,1.86933]
[1778764871796,58.1,79825.14,0.0,0.98696,1e-05,1.8692]
[1778764871825,58.1,79825.14,0.0,0.98696,1e-05,1.8692]
[1778764871973,58.1,79825.14,0.0,0.98696,1e-05,1.8692]
[1778764872077,58.1,79825.14,0.0,0.98696,1e-05,1.8692]
[1778764872480,58.1,79825.14,0.0,0.98696,1e-05,1.8692]
[1778764872569,58.1,79825.14,0.0,0.98696,1e-05,1.8692]
[1778764872618,58.1,79821.82,0.0,0.98693,1e-05,1.87334]
[1778764873184,58.1,79821.82,0.0,0.98693,1e-05,1.87334]
[1778764873319,58.1,79821.82,0.0,0.98693,1e-05,1.87334]
[1778764873337,58.1,79821.82,0.0,0.98693,1e-05,1.87334]
[1778764873412,58.1,79822.41,0.0,0.98694,1e-05,1.87253]
[1778764874796,58.1,79822.41,0.0,0.98694,1e-05,1.87253]
[1778764874808,58.1,79822.41,0.0,0.98694,1e-05,1.87253]
[1778764874961,58.1,79821.86,0.0,0.98693,1e-05,1.87322]
[1778764875076,58.1,79821.86,0.0,0.98693,1e-05,1.87322]
[1778764875080,58.1,79821.86,0.0,0.98693,1e-05,1.87322]
[1778764875377,58.1,79821.86,0.0,0.98693,1e-05,1.87322]
[1778764875454,58.1,79821.86,0.0,0.98693,1e-05,1.87322]
[1778764875503,58.1,79821.86,0.0,0.98693,1e-05,1.87322]
[1778764875670,58.1,79821.86,0.0,0.98693,1e-05,1.87322]
[1778764875715,58.1,79829.28,0.0,0.98701,1e-05,1.86374]
[1778764876694,58.1,79829.28,0.0,0.98701,1e-05,1.86374]
[1778764876825,58.1,79829.28,0.0,0.98701,1e-05,1.86374]
[1778764876792,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764876993,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877065,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877092,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877254,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877313,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877325,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877505,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877574,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877645,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877749,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877818,58.1,79833.85,0.0,0.98705,1e-05,1.85795]
[1778764877795,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878267,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878316,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878321,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878513,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878571,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878700,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878759,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878814,58.1,79835.37,0.0,0.98707,1e-05,1.85601]
[1778764878758,58.09,79839.05,0.0,0.98711,1e-05,1.85136]
[1778764879030,58.09,79839.05,0.0,0.98711,1e-05,1.85136]
[1778764879072,58.09,79839.05,0.0,0.98711,1e-05,1.85136]
[1778764879121,58.09,79839.05,0.0,0.98711,1e-05,1.85136]
[1778764879174,58.09,79839.05,0.0,0.98711,1e-05,1.85136]
[1778764879223,58.09,79839.05,0.0,0.98711,1e-05,1.85136]
[1778764879315,58.09,79839.05,0.0,0.98711,1e-05,1.85136]
[1778764879324,58.09,79842.03,0.0,0.98714,1e-05,1.84763]
[1778764880738,58.09,79842.03,0.0,0.98714,1e-05,1.84763]
[1778764880818,58.09,79842.03,0.0,0.98714,1e-05,1.84763]
[1778764880881,58.09,79841.82,0.0,0.98714,1e-05,1.84787]
[1778764881069,58.09,79841.82,0.0,0.98714,1e-05,1.84787]
[1778764881085,58.09,79841.82,0.0,0.98714,1e-05,1.84787]
[1778764881320,58.09,79841.99,0.0,0.98714,1e-05,1.84764]
[1778764886355,58.09,79842.13,0.0,0.98714,1e-05,1.84735]
[1778764888061,58.09,79842.1,0.0,0.98714,1e-05,1.84737]
[1778764888163,58.09,79842.1,0.0,0.98714,1e-05,1.84737]
[1778764888313,58.09,79842.1,0.0,0.98714,1e-05,1.84737]
[1778764888432,58.09,79842.1,0.0,0.98714,1e-05,1.84737]
[1778764888561,58.09,79842.1,0.0,0.98714,1e-05,1.84737]
[1778764888774,58.09,79841.71,0.0,0.98714,1e-05,1.84784]
[1778764889061,58.09,79841.71,0.0,0.98714,1e-05,1.84784]
[1778764891071,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891245,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891260,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891317,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891516,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891564,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891620,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891754,58.09,79843.08,0.0,0.98715,1e-05,1.84608]
[1778764891722,58.09,79842.99,0.0,0.98717,1e-05,1.84405]
[1778764893404,58.09,79840.17,0.0,0.98714,1e-05,1.84754]
[1778764894370,58.09,79840.17,0.0,0.98714,1e-05,1.84754]
[1778764894566,58.09,79840.17,0.0,0.98714,1e-05,1.84754]
[1778764894698,58.09,79840.17,0.0,0.98714,1e-05,1.84754]
[1778764894815,58.09,79840.17,0.0,0.98714,1e-05,1.84754]
[1778764894793,58.09,79839.94,0.0,0.98713,1e-05,1.84781]
[1778764895025,58.09,79839.94,0.0,0.98713,1e-05,1.84781]
[1778764895363,58.09,79839.94,0.0,0.98713,1e-05,1.84781]
[1778764895707,58.09,79839.94,0.0,0.98713,1e-05,1.84781]
[1778764895710,58.09,79839.94,0.0,0.98713,1e-05,1.84781]
[1778764895760,58.09,79839.94,0.0,0.98713,1e-05,1.84781]
[1778764895816,58.09,79839.94,0.0,0.98713,1e-05,1.84781]
[1778764895804,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764895953,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896062,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896147,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896385,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896436,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896567,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896767,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896809,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896811,58.09,79838.62,0.0,0.98712,1e-05,1.84944]
[1778764896831,58.09,79835.16,0.0,0.98709,1e-05,1.85375]
[1778764897032,58.09,79835.16,0.0,0.98709,1e-05,1.85375]
[1778764897082,58.09,79835.16,0.0,0.98709,1e-05,1.85375]
[1778764897195,58.09,79835.16,0.0,0.98709,1e-05,1.85375]
[1778764897383,58.09,79835.16,0.0,0.98709,1e-05,1.85375]
[1778764897432,58.09,79834.61,0.0,0.98708,1e-05,1.85441]
[1778764902467,58.09,79833.27,0.0,0.98707,1e-05,1.85591]
[1778764906495,58.09,79836.33,0.0,0.9871,1e-05,1.85193]
[1778764909034,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909058,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909172,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909309,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909499,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909691,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909809,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909818,58.09,79837.56,0.0,0.98711,1e-05,1.85033]
[1778764909769,58.09,79837.6,0.0,0.98711,1e-05,1.85025]
[1778764910028,58.09,79837.6,0.0,0.98711,1e-05,1.85025]
[1778764910524,58.09,79840.54,0.0,0.98714,1e-05,1.84655]
[1778764911067,58.09,79840.54,0.0,0.98714,1e-05,1.84655]
[1778764911684,58.09,79840.54,0.0,0.98714,1e-05,1.84655]
[1778764911815,58.09,79840.54,0.0,0.98714,1e-05,1.84655]
[1778764911779,58.09,79843.03,0.0,0.98717,1e-05,1.84341]
[1778764912305,58.09,79843.03,0.0,0.98717,1e-05,1.84341]
[1778764912538,58.09,79844.88,0.0,0.98719,1e-05,1.84109]
[1778764913545,58.09,79848.69,0.0,0.98723,1e-05,1.83633]
[1778764915456,58.09,79848.04,0.0,0.98722,1e-05,1.83714]
[1778764915546,58.09,79848.04,0.0,0.98722,1e-05,1.83714]
[1778764915586,58.09,79848.04,0.0,0.98722,1e-05,1.83714]
[1778764915638,58.09,79852.28,0.0,0.98727,1e-05,1.83186]
[1778764916566,58.09,79860.6,0.0,0.98735,1e-05,1.82155]
[1778764917573,58.09,79863.76,0.0,0.98738,1e-05,1.81767]
[1778764919587,58.09,79868.59,0.0,0.98743,1e-05,1.81177]
[1778764920115,58.09,79868.59,0.0,0.98743,1e-05,1.81177]
[1778764920594,58.09,79872.14,0.0,0.98746,1e-05,1.80745]
[1778764921601,58.09,79873.88,0.0,0.98748,1e-05,1.80536]
[1778764922326,58.09,79873.88,0.0,0.98748,1e-05,1.80536]
[1778764922453,58.09,79873.88,0.0,0.98748,1e-05,1.80536]
[1778764922502,58.09,79873.88,0.0,0.98748,1e-05,1.80536]
[1778764922608,58.09,79882.85,0.0,0.98757,1e-05,1.79443]
[1778764923617,58.09,79889.56,0.0,0.98764,1e-05,1.78633]
[1778764928651,58.09,79890.26,0.0,0.98764,1e-05,1.78592]
[1778764933687,58.1,79890.73,0.0,0.98764,1e-05,1.78579]
[1778764935760,58.1,79890.87,0.0,0.98764,1e-05,1.78571]
[1778764936708,58.1,79898.4,0.0,0.98771,1e-05,1.77675]
[1778764937715,58.1,79900.8,0.0,0.98774,1e-05,1.77394]
[1778764938373,58.1,79900.8,0.0,0.98774,1e-05,1.77394]
[1778764940736,58.1,79902.65,0.0,0.98775,1e-05,1.77203]
[1778764941743,58.1,79918.24,0.0,0.9879,1e-05,1.75338]
[1778764942543,58.1,79918.24,0.0,0.9879,1e-05,1.75338]
[1778764942750,58.1,79918.24,0.0,0.9879,1e-05,1.75338]
[1778764942752,58.1,79926.51,0.0,0.98798,1e-05,1.74364]
[1778764943759,58.1,79935.34,0.0,0.98807,1e-05,1.7333]
[1778764944766,58.11,79935.56,0.0,0.98807,1e-05,1.73322]
[1778764946695,58.11,79937.67,0.0,0.98809,1e-05,1.7309]
[1778764946780,58.11,79942.92,0.0,0.98814,1e-05,1.72487]
[1778764948740,58.11,79945.26,0.0,0.98816,1e-05,1.7223]
[1778764948820,58.11,79945.26,0.0,0.98816,1e-05,1.7223]
[1778764948867,58.11,79942.2,0.0,0.98813,1e-05,1.72611]
[1778764949801,58.11,79932.09,0.0,0.98803,1e-05,1.73829]
[1778764950808,58.11,79918.14,0.0,0.98789,1e-05,1.75512]
[1778764951208,58.11,79918.14,0.0,0.98789,1e-05,1.75512]
[1778764951815,58.11,79910.78,0.0,0.98783,1e-05,1.76204]
[1778764954836,58.12,79907.32,0.0,0.98779,1e-05,1.76658]
[1778764956850,58.12,79903.21,0.0,0.98775,1e-05,1.77177]
[1778764958867,58.12,79921.67,0.0,0.98793,1e-05,1.74979]
[1778764959108,58.12,79921.67,0.0,0.98793,1e-05,1.74979]
[1778764959713,58.12,79921.67,0.0,0.98793,1e-05,1.74979]
[1778764959873,58.12,79936.78,0.0,0.98808,1e-05,1.73194]
[1778764960880,58.12,79942.83,0.0,0.98813,1e-05,1.72496]
[1778764962458,58.12,79941.9,0.0,0.98812,1e-05,1.72624]
[1778764964917,58.13,79963.82,0.0,0.98832,1e-05,1.70104]
[1778764965924,58.13,79973.2,0.0,0.98841,1e-05,1.69034]
[1778764967893,58.13,79971.88,0.0,0.98839,1e-05,1.69237]
[1778764968175,58.13,79971.88,0.0,0.98839,1e-05,1.69237]
[1778764968950,58.13,79994.65,0.0,0.9886,1e-05,1.66629]
[1778764969957,58.14,80005.76,0.0,0.9887,1e-05,1.65386]
[1778764970964,58.14,80007.02,0.0,0.98871,1e-05,1.65274]
[1778764972645,58.14,80007.02,0.0,0.98871,1e-05,1.65274]
[1778764972716,58.14,79995.24,0.0,0.9886,1e-05,1.66683]
[1778764973985,58.14,79984.99,0.0,0.9885,1e-05,1.67893]
[1778764975189,58.14,79984.99,0.0,0.9885,1e-05,1.67893]
[1778764975196,58.15,80002.21,0.0,0.98866,1e-05,1.65939]
[1778764976488,58.15,80002.21,0.0,0.98866,1e-05,1.65939]
[1778764976553,58.15,80025.87,0.0,0.98887,1e-05,1.63314]
[1778764977031,58.15,80018.72,0.0,0.9888,1e-05,1.64124]
[1778764978698,58.15,80018.72,0.0,0.9888,1e-05,1.64124]
[1778764978780,58.16,80004.6,0.0,0.98866,1e-05,1.6588]
[1778764979022,58.16,79993.92,0.0,0.98857,1e-05,1.67106]
[1778764980823,58.16,79993.92,0.0,0.98857,1e-05,1.67106]
[1778764980833,58.17,79994.84,0.0,0.98856,1e-05,1.67141]
[1778764982058,58.17,79994.84,0.0,0.98856,1e-05,1.67141]
[1778764982269,58.17,80014.9,0.0,0.98874,1e-05,1.64916]
[1778764983059,58.18,80027.56,0.0,0.98885,1e-05,1.63553]
[1778764984295,58.18,80027.56,0.0,0.98885,1e-05,1.63553]
[1778764984388,58.18,80025.15,0.0,0.98883,1e-05,1.6386]
[1778764985460,58.18,80025.15,0.0,0.98883,1e-05,1.6386]
[1778764985524,58.18,80019.16,0.0,0.98877,1e-05,1.64573]
[1778764986412,58.18,80019.16,0.0,0.98877,1e-05,1.64573]
[1778764987099,58.19,80024.08,0.0,0.98881,1e-05,1.6408]
[1778764990122,58.2,80011.04,0.0,0.98868,1e-05,1.65663]
[1778764991132,58.2,80005.75,0.0,0.98863,1e-05,1.66298]
[1778764993146,58.2,79998.76,0.0,0.98856,1e-05,1.67159]
[1778764994153,58.2,79991.43,0.0,0.98849,1e-05,1.68032]
[1778764999190,58.21,79987.99,0.0,0.98845,1e-05,1.68563]
[1778765000197,58.21,79983.02,0.0,0.9884,1e-05,1.69165]
[1778765001204,58.22,79979.65,0.0,0.98837,1e-05,1.69581]
[1778765004155,58.22,79979.15,0.0,0.98836,1e-05,1.69687]
[1778765004304,58.22,79979.15,0.0,0.98836,1e-05,1.69687]
[1778765004560,58.22,79979.15,0.0,0.98836,1e-05,1.69687]
[1778765004656,58.22,79979.05,0.0,0.98836,1e-05,1.69746]
[1778765006239,58.22,79968.21,0.0,0.98825,1e-05,1.71035]
[1778765007246,58.23,79967.35,0.0,0.98824,1e-05,1.71157]
[1778765009124,58.23,79968.6,0.0,0.98825,1e-05,1.71032]
[1778765009583,58.23,79968.6,0.0,0.98825,1e-05,1.71032]
[1778765010267,58.23,79963.22,0.0,0.9882,1e-05,1.71705]
[1778765011675,58.23,79963.22,0.0,0.9882,1e-05,1.71705]
[1778765011776,58.23,79959.35,0.0,0.98817,1e-05,1.71997]
[1778765013314,58.23,79956.77,0.0,0.98815,1e-05,1.72301]
[1778765013561,58.23,79956.77,0.0,0.98815,1e-05,1.72301]
[1778765013818,58.23,79956.77,0.0,0.98815,1e-05,1.72301]
[1778765013883,58.24,79955.19,0.0,0.98813,1e-05,1.72526]
[1778765014242,58.24,79955.19,0.0,0.98813,1e-05,1.72526]
[1778765014309,58.24,79955.19,0.0,0.98813,1e-05,1.72526]
[1778765014438,58.24,79955.19,0.0,0.98813,1e-05,1.72526]
[1778765014568,58.24,79955.19,0.0,0.98813,1e-05,1.72526]
[1778765020337,58.24,79962.15,0.0,0.98819,1e-05,1.71821]
[1778765021344,58.24,79966.53,0.0,0.98823,1e-05,1.71326]
[1778765023358,58.25,79963.54,0.0,0.98819,1e-05,1.71719]
[1778765026454,58.25,79962.47,0.0,0.98818,1e-05,1.71886]
[1778765026566,58.25,79962.47,0.0,0.98818,1e-05,1.71886]
[1778765026573,58.25,79962.47,0.0,0.98818,1e-05,1.71886]
[1778765026812,58.25,79962.47,0.0,0.98818,1e-05,1.71886]
[1778765026907,58.25,79962.47,0.0,0.98818,1e-05,1.71886]
[1778765026919,58.25,79962.47,0.0,0.98818,1e-05,1.71886]
[1778765026976,58.25,79962.77,0.0,0.98818,1e-05,1.71892]
[1778765027063,58.25,79962.77,0.0,0.98818,1e-05,1.71892]
[1778765029400,58.26,79958.34,0.0,0.98814,1e-05,1.72454]
[1778765033316,58.26,79956.36,0.0,0.98811,1e-05,1.72747]
[1778765033458,58.26,79956.36,0.0,0.98811,1e-05,1.72747]
[1778765033529,58.26,79956.36,0.0,0.98811,1e-05,1.72747]
[1778765033574,58.26,79956.36,0.0,0.98811,1e-05,1.72747]
[1778765033820,58.26,79956.36,0.0,0.98811,1e-05,1.72747]
[1778765033861,58.26,79956.7,0.0,0.98811,1e-05,1.72745]
[1778765034060,58.26,79956.7,0.0,0.98811,1e-05,1.72745]
[1778765034435,58.26,79960.05,0.0,0.98814,1e-05,1.7235]
[1778765035442,58.26,79957.12,0.0,0.98811,1e-05,1.72715]
[1778765040477,58.27,79960.6,0.0,0.98814,1e-05,1.72402]
[1778765041484,58.27,79963.47,0.0,0.98817,1e-05,1.72084]
[1778765042491,58.27,79969.53,0.0,0.98822,1e-05,1.71392]
[1778765044025,58.27,79969.53,0.0,0.98822,1e-05,1.71392]
[1778765044289,58.27,79967.28,0.0,0.9882,1e-05,1.71677]
[1778765044311,58.27,79967.28,0.0,0.9882,1e-05,1.71677]
[1778765044668,58.27,79967.28,0.0,0.9882,1e-05,1.71677]
[1778765044811,58.27,79967.28,0.0,0.9882,1e-05,1.71677]
[1778765044912,58.28,79965.74,0.0,0.98818,1e-05,1.71901]
[1778765045383,58.28,79965.74,0.0,0.98818,1e-05,1.71901]
[1778765045574,58.28,79965.74,0.0,0.98818,1e-05,1.71901]
[1778765045668,58.28,79965.18,0.0,0.98817,1e-05,1.71988]
[1778765048533,58.28,79968.69,0.0,0.9882,1e-05,1.7164]
[1778765053568,58.29,79969.56,0.0,0.9882,1e-05,1.71647]
[1778765057597,58.3,79965.3,0.0,0.98815,1e-05,1.72234]
[1778765058603,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059205,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059258,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059312,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059491,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059670,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059776,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059813,58.3,79957.19,0.0,0.98807,1e-05,1.73212]
[1778765059877,58.3,79955.66,0.0,0.98806,1e-05,1.73412]
[1778765061836,58.3,79955.65,0.0,0.98806,1e-05,1.73431]
[1778765062872,58.3,79955.79,0.0,0.98806,1e-05,1.73433]
[1778765062898,58.3,79981.65,0.0,0.9883,1e-05,1.70395]
[1778765063649,58.3,80005.39,0.0,0.98852,1e-05,1.67686]
[1778765064657,58.31,80005.88,0.0,0.98852,1e-05,1.67658]
[1778765065592,58.31,80005.88,0.0,0.98852,1e-05,1.67658]
[1778765067690,58.31,80018.33,0.0,0.98863,1e-05,1.66286]
[1778765068694,58.31,80022.56,0.0,0.98867,1e-05,1.65862]
[1778765069701,58.32,80026.07,0.0,0.9887,1e-05,1.65493]
[1778765070298,58.32,80026.07,0.0,0.9887,1e-05,1.65493]
[1778765070708,58.32,80025.94,0.0,0.98869,1e-05,1.6554]
[1778765071098,58.32,80025.94,0.0,0.98869,1e-05,1.6554]
[1778765071398,58.32,80025.94,0.0,0.98869,1e-05,1.6554]
[1778765071557,58.32,80025.94,0.0,0.98869,1e-05,1.6554]
[1778765071715,58.32,80021.44,0.0,0.98866,1e-05,1.65887]
[1778765073313,58.32,80020.91,0.0,0.98865,1e-05,1.65979]
[1778765073932,58.32,80020.91,0.0,0.98865,1e-05,1.65979]
[1778765074016,58.32,80011.76,0.0,0.98857,1e-05,1.67057]
[1778765074736,58.33,80009.17,0.0,0.98854,1e-05,1.67384]
[1778765075184,58.33,80009.17,0.0,0.98854,1e-05,1.67384]
[1778765075423,58.33,80009.17,0.0,0.98854,1e-05,1.67384]
[1778765075743,58.33,80001.83,0.0,0.98847,1e-05,1.68258]
[1778765076750,58.33,79998.36,0.0,0.98844,1e-05,1.68686]
[1778765077313,58.33,79998.36,0.0,0.98844,1e-05,1.68686]
[1778765077482,58.33,79998.36,0.0,0.98844,1e-05,1.68686]
[1778765077758,58.33,79993.72,0.0,0.98839,1e-05,1.6925]
[1778765079312,58.33,79993.17,0.0,0.98838,1e-05,1.69339]
[1778765079390,58.33,79993.17,0.0,0.98838,1e-05,1.69339]
[1778765079771,58.34,79994.19,0.0,0.98839,1e-05,1.69246]
[1778765081319,58.34,79995.11,0.0,0.9884,1e-05,1.69164]
[1778765081359,58.34,79995.11,0.0,0.9884,1e-05,1.69164]
[1778765081374,58.34,79995.11,0.0,0.9884,1e-05,1.69164]
[1778765081461,58.34,79995.11,0.0,0.9884,1e-05,1.69164]
[1778765081571,58.34,79995.11,0.0,0.9884,1e-05,1.69164]
[1778765081785,58.34,79995.25,0.0,0.9884,1e-05,1.69174]
[1778765082792,58.34,79998.94,0.0,0.98843,1e-05,1.68772]
[1778765083799,58.34,80005.91,0.0,0.98849,1e-05,1.67993]
[1778765084806,58.34,80012.22,0.0,0.98855,1e-05,1.67294]
[1778765085748,58.34,80012.22,0.0,0.98855,1e-05,1.67294]
[1778765085806,58.34,80012.22,0.0,0.98855,1e-05,1.67294]
[1778765086061,58.34,80012.22,0.0,0.98855,1e-05,1.67294]
[1778765086063,58.35,80012.96,0.0,0.98855,1e-05,1.67238]
[1778765086590,58.35,80012.96,0.0,0.98855,1e-05,1.67238]
[1778765086741,58.35,80012.96,0.0,0.98855,1e-05,1.67238]
[1778765086830,58.35,80012.96,0.0,0.98855,1e-05,1.67238]
[1778765087827,58.35,80003.01,0.0,0.98846,1e-05,1.68441]
[1778765088834,58.35,79997.38,0.0,0.9884,1e-05,1.69119]
[1778765089106,58.35,79997.38,0.0,0.9884,1e-05,1.69119]
[1778765089161,58.35,79997.38,0.0,0.9884,1e-05,1.69119]
[1778765089317,58.35,79997.38,0.0,0.9884,1e-05,1.69119]
[1778765089952,58.35,79997.38,0.0,0.9884,1e-05,1.69119]
[1778765090067,58.35,79997.38,0.0,0.9884,1e-05,1.69119]
[1778765090053,58.35,79998.73,0.0,0.98841,1e-05,1.68988]
[1778765090147,58.35,79998.73,0.0,0.98841,1e-05,1.68988]
[1778765090385,58.35,79998.73,0.0,0.98841,1e-05,1.68988]
[1778765090451,58.35,79998.73,0.0,0.98841,1e-05,1.68988]
[1778765090565,58.35,79998.73,0.0,0.98841,1e-05,1.68988]
[1778765090848,58.36,79999.88,0.0,0.98842,1e-05,1.6888]
[1778765093322,58.36,80002.37,0.0,0.98844,1e-05,1.68644]
[1778765093436,58.36,80002.37,0.0,0.98844,1e-05,1.68644]
[1778765093869,58.36,79998.94,0.0,0.98841,1e-05,1.69067]
[1778765097319,58.37,79997.97,0.0,0.98839,1e-05,1.69254]
[1778765097468,58.37,79997.97,0.0,0.98839,1e-05,1.69254]
[1778765097608,58.37,79997.97,0.0,0.98839,1e-05,1.69254]
[1778765097734,58.37,79997.97,0.0,0.98839,1e-05,1.69254]
[1778765097813,58.37,79997.97,0.0,0.98839,1e-05,1.69254]
[1778765097898,58.37,79997.6,0.0,0.98839,1e-05,1.69322]
[1778765099318,58.37,79997.22,0.0,0.98838,1e-05,1.69391]
[1778765099427,58.37,79997.22,0.0,0.98838,1e-05,1.69391]
[1778765099912,58.37,79999.1,0.0,0.9884,1e-05,1.69197]
[1778765101088,58.37,79999.1,0.0,0.9884,1e-05,1.69197]
[1778765100924,58.37,79977.14,0.0,0.98819,1e-05,1.71757]
[1778765101929,58.37,79964.49,0.0,0.98807,1e-05,1.73292]
[1778765102458,58.37,79964.49,0.0,0.98807,1e-05,1.73292]
[1778765102937,58.38,79958.23,0.0,0.98801,1e-05,1.7405]
[1778765104954,58.38,79954.66,0.0,0.98797,1e-05,1.74507]
[1778765105326,58.38,79954.66,0.0,0.98797,1e-05,1.74507]
[1778765105446,58.38,79954.66,0.0,0.98797,1e-05,1.74507]
[1778765105961,58.38,79952.91,0.0,0.98795,1e-05,1.74731]
[1778765108982,58.38,79946.69,0.0,0.98789,1e-05,1.75517]
[1778765109320,58.38,79946.69,0.0,0.98789,1e-05,1.75517]
[1778765109424,58.38,79946.69,0.0,0.98789,1e-05,1.75517]
[1778765109989,58.38,79942.29,0.0,0.98784,1e-05,1.76057]
[1778765110996,58.38,79944.83,0.0,0.98787,1e-05,1.75766]
[1778765113010,58.39,79939.84,0.0,0.98782,1e-05,1.7639]
[1778765113318,58.39,79939.84,0.0,0.98782,1e-05,1.7639]
[1778765113441,58.39,79939.84,0.0,0.98782,1e-05,1.7639]
[1778765114017,58.39,79937.53,0.0,0.98779,1e-05,1.76679]
[1778765114886,58.39,79937.53,0.0,0.98779,1e-05,1.76679]
[1778765114949,58.39,79937.53,0.0,0.98779,1e-05,1.76679]
[1778765115043,58.39,79937.53,0.0,0.98779,1e-05,1.76679]
[1778765115061,58.39,79937.53,0.0,0.98779,1e-05,1.76679]
[1778765115320,58.39,79937.36,0.0,0.98779,1e-05,1.76711]
[1778765115450,58.39,79937.36,0.0,0.98779,1e-05,1.76711]
[1778765116031,58.39,79937.6,0.0,0.98779,1e-05,1.76695]
[1778765117038,58.39,79928.18,0.0,0.9877,1e-05,1.7784]
[1778765118045,58.39,79923.62,0.0,0.98765,1e-05,1.784]
[1778765119053,58.39,79926.98,0.0,0.98769,1e-05,1.78003]
[1778765120059,58.39,79929.78,0.0,0.98771,1e-05,1.77675]
[1778765120439,58.39,79929.78,0.0,0.98771,1e-05,1.77675]
[1778765120528,58.39,79929.78,0.0,0.98771,1e-05,1.77675]
[1778765121230,58.39,79929.78,0.0,0.98771,1e-05,1.77675]
[1778765121094,58.39,79929.29,0.0,0.98771,1e-05,1.77744]
[1778765122077,58.39,79964.63,0.0,0.98805,1e-05,1.73534]
[1778765123084,58.39,79967.7,0.0,0.98808,1e-05,1.73189]
[1778765124971,58.39,79966.04,0.0,0.98806,1e-05,1.73403]
[1778765125061,58.39,79966.04,0.0,0.98806,1e-05,1.73403]
[1778765125098,58.4,79962.82,0.0,0.98803,1e-05,1.73801]
[1778765126183,58.4,79961.73,0.0,0.98801,1e-05,1.73947]
[1778765126309,58.4,79961.73,0.0,0.98801,1e-05,1.73947]
[1778765126562,58.4,79961.73,0.0,0.98801,1e-05,1.73947]
[1778765127072,58.4,79961.73,0.0,0.98801,1e-05,1.73947]
[1778765127112,58.4,79961.12,0.0,0.98801,1e-05,1.74035]
[1778765127201,58.4,79961.12,0.0,0.98801,1e-05,1.74035]
[1778765127311,58.4,79961.12,0.0,0.98801,1e-05,1.74035]
[1778765127396,58.4,79961.12,0.0,0.98801,1e-05,1.74035]
[1778765128119,58.4,79961.99,0.0,0.98801,1e-05,1.73949]
[1778765129126,58.4,79964.48,0.0,0.98804,1e-05,1.7367]
[1778765131060,58.4,79964.76,0.0,0.98804,1e-05,1.73654]
[1778765131241,58.4,79964.76,0.0,0.98804,1e-05,1.73654]
[1778765131310,58.4,79964.76,0.0,0.98804,1e-05,1.73654]
[1778765131471,58.4,79964.76,0.0,0.98804,1e-05,1.73654]
[1778765131561,58.4,79961.62,0.0,0.98802,1e-05,1.73838]
[1778765134067,58.4,79962.67,0.0,0.98803,1e-05,1.7373]
[1778765134203,58.4,79963.11,0.0,0.98803,1e-05,1.73695]
[1778765134311,58.4,79963.11,0.0,0.98803,1e-05,1.73695]
[1778765135064,58.4,79963.11,0.0,0.98803,1e-05,1.73695]
[1778765135072,58.41,79963.26,0.0,0.98803,1e-05,1.73711]
[1778765135299,58.41,79963.26,0.0,0.98803,1e-05,1.73711]
[1778765135309,58.41,79963.26,0.0,0.98803,1e-05,1.73711]
[1778765135438,58.41,79963.26,0.0,0.98803,1e-05,1.73711]
[1778765135539,58.41,79962.94,0.0,0.98803,1e-05,1.73749]
[1778765137182,58.41,79957.92,0.0,0.98798,1e-05,1.74377]
[1778765139004,58.41,79957.92,0.0,0.98798,1e-05,1.74377]
[1778765139015,58.41,79957.92,0.0,0.98798,1e-05,1.74377]
[1778765139070,58.41,79957.92,0.0,0.98798,1e-05,1.74377]
[1778765139098,58.41,79957.92,0.0,0.98798,1e-05,1.74377]
[1778765139074,58.41,79954.07,0.0,0.98794,1e-05,1.74866]
[1778765141065,58.41,79953.65,0.0,0.98793,1e-05,1.74916]
[1778765141203,58.41,79953.65,0.0,0.98793,1e-05,1.74916]
[1778765141311,58.41,79953.65,0.0,0.98793,1e-05,1.74916]
[1778765141442,58.41,79953.65,0.0,0.98793,1e-05,1.74916]
[1778765141544,58.41,79951.35,0.0,0.98791,1e-05,1.75219]
[1778765143224,58.41,79947.35,0.0,0.98787,1e-05,1.75725]
[1778765145063,58.41,79947.35,0.0,0.98787,1e-05,1.75725]
[1778765145226,58.42,79947.39,0.0,0.98787,1e-05,1.75734]
[1778765145309,58.42,79947.39,0.0,0.98787,1e-05,1.75734]
[1778765145456,58.42,79947.39,0.0,0.98787,1e-05,1.75734]
[1778765145459,58.42,79947.42,0.0,0.98787,1e-05,1.75744]
[1778765149058,58.42,79947.39,0.0,0.98787,1e-05,1.75761]
[1778765149239,58.42,79946.23,0.0,0.98785,1e-05,1.75927]
[1778765149309,58.42,79946.23,0.0,0.98785,1e-05,1.75927]
[1778765149616,58.42,79946.23,0.0,0.98785,1e-05,1.75927]
[1778765149810,58.42,79946.23,0.0,0.98785,1e-05,1.75927]
[1778765149923,58.42,79946.23,0.0,0.98785,1e-05,1.75927]
[1778765149945,58.42,79945.96,0.0,0.98785,1e-05,1.75986]
[1778765150284,58.42,79945.96,0.0,0.98785,1e-05,1.75986]
[1778765150311,58.42,79945.96,0.0,0.98785,1e-05,1.75986]
[1778765150346,58.42,79945.96,0.0,0.98785,1e-05,1.75986]
[1778765150562,58.42,79945.96,0.0,0.98785,1e-05,1.75986]
[1778765153067,58.42,79946.09,0.0,0.98785,1e-05,1.75984]
[1778765153318,58.42,79947.69,0.0,0.98786,1e-05,1.75806]
[1778765153560,58.42,79947.69,0.0,0.98786,1e-05,1.75806]
[1778765153577,58.42,79947.69,0.0,0.98786,1e-05,1.75806]
[1778765153660,58.42,79947.08,0.0,0.98785,1e-05,1.75892]
[1778765157058,58.43,79945.89,0.0,0.98784,1e-05,1.76061]
[1778765157094,58.43,79945.26,0.0,0.98783,1e-05,1.76162]
[1778765157222,58.43,79945.26,0.0,0.98783,1e-05,1.76162]
[1778765157310,58.43,79945.26,0.0,0.98783,1e-05,1.76162]
[1778765157434,58.43,79945.26,0.0,0.98783,1e-05,1.76162]
[1778765157991,58.43,79945.26,0.0,0.98783,1e-05,1.76162]
[1778765158059,58.43,79945.26,0.0,0.98783,1e-05,1.76162]
[1778765158132,58.43,79945.26,0.0,0.98783,1e-05,1.76162]
[1778765158092,58.43,79941.87,0.0,0.9878,1e-05,1.7658]
[1778765158310,58.43,79941.87,0.0,0.9878,1e-05,1.7658]
[1778765159337,58.43,79943.41,0.0,0.98781,1e-05,1.76408]
[1778765163372,58.43,79940.44,0.0,0.98778,1e-05,1.76813]
[1778765164375,58.43,79934.41,0.0,0.98772,1e-05,1.7755]
[1778765165381,58.43,79921.42,0.0,0.98759,1e-05,1.79129]
[1778765166322,58.43,79921.42,0.0,0.98759,1e-05,1.79129]
[1778765166393,58.43,79921.42,0.0,0.98759,1e-05,1.79129]
[1778765166562,58.43,79921.42,0.0,0.98759,1e-05,1.79129]
[1778765166642,58.43,79921.42,0.0,0.98759,1e-05,1.79129]
[1778765166659,58.43,79919.31,0.0,0.98757,1e-05,1.79393]
[1778765167355,58.43,79919.31,0.0,0.98757,1e-05,1.79393]
[1778765167439,58.43,79919.31,0.0,0.98757,1e-05,1.79393]
[1778765167573,58.43,79919.31,0.0,0.98757,1e-05,1.79393]
[1778765167674,58.43,79917.89,0.0,0.98755,1e-05,1.79579]
[1778765169409,58.44,79910.74,0.0,0.98748,1e-05,1.80456]
[1778765170764,58.44,79908.34,0.0,0.98746,1e-05,1.80759]
[1778765171257,58.44,79908.34,0.0,0.98746,1e-05,1.80759]
[1778765171862,58.44,79905.13,0.0,0.98743,1e-05,1.81156]
[1778765172430,58.44,79907.95,0.0,0.98745,1e-05,1.80811]
[1778765173562,58.44,79907.95,0.0,0.98745,1e-05,1.80811]
[1778765173721,58.44,79907.95,0.0,0.98745,1e-05,1.80811]
[1778765173808,58.44,79907.95,0.0,0.98745,1e-05,1.80811]
[1778765179479,58.44,79905.04,0.0,0.98742,1e-05,1.81201]
[1778765181493,58.44,79903.46,0.0,0.98741,1e-05,1.81404]
[1778765182500,58.44,79900.94,0.0,0.98738,1e-05,1.81717]
[1778765184158,58.44,79900.94,0.0,0.98738,1e-05,1.81717]
[1778765183507,58.44,79898.05,0.0,0.98735,1e-05,1.82076]
[1778765184258,58.44,79898.05,0.0,0.98735,1e-05,1.82076]
[1778765184313,58.44,79898.05,0.0,0.98735,1e-05,1.82076]
[1778765184465,58.44,79898.05,0.0,0.98735,1e-05,1.82076]
[1778765184563,58.44,79898.05,0.0,0.98735,1e-05,1.82076]
[1778765184577,58.44,79898.05,0.0,0.98735,1e-05,1.82076]
[1778765187065,58.44,79898.22,0.0,0.98735,1e-05,1.82062]
[1778765187226,58.44,79899.15,0.0,0.98736,1e-05,1.81955]
[1778765187310,58.44,79899.15,0.0,0.98736,1e-05,1.81955]
[1778765187441,58.44,79899.15,0.0,0.98736,1e-05,1.81955]
[1778765191062,58.44,79898.73,0.0,0.98736,1e-05,1.82015]
[1778765191144,58.44,79898.73,0.0,0.98736,1e-05,1.82015]
[1778765191162,58.44,79895.73,0.0,0.98734,1e-05,1.82181]
[1778765193068,58.44,79895.35,0.0,0.98734,1e-05,1.82228]
[1778765193241,58.44,79895.28,0.0,0.98733,1e-05,1.82243]
[1778765197061,58.44,79894.98,0.0,0.98733,1e-05,1.82288]
[1778765197175,58.44,79894.98,0.0,0.98733,1e-05,1.82288]
[1778765197607,58.44,79897.77,0.0,0.98736,1e-05,1.81952]
[1778765198614,58.44,79899.35,0.0,0.98737,1e-05,1.81762]
[1778765201062,58.44,79898.96,0.0,0.98737,1e-05,1.81814]
[1778765201210,58.44,79899.56,0.0,0.98737,1e-05,1.81749]
[1778765203064,58.44,79899.7,0.0,0.98738,1e-05,1.81732]
[1778765203104,58.44,79899.7,0.0,0.98738,1e-05,1.81732]
[1778765207059,58.45,79898.03,0.0,0.98736,1e-05,1.81954]
[1778765207338,58.45,79898.01,0.0,0.98736,1e-05,1.81965]
[1778765209060,58.45,79897.98,0.0,0.98736,1e-05,1.81969]
[1778765209157,58.45,79897.98,0.0,0.98736,1e-05,1.81969]
[1778765213059,58.45,79897.45,0.0,0.98735,1e-05,1.82049]
[1778765213210,58.45,79897.45,0.0,0.98735,1e-05,1.82049]
[1778765215060,58.45,79897.51,0.0,0.98735,1e-05,1.8205]
[1778765215213,58.45,79897.51,0.0,0.98735,1e-05,1.8205]
[1778765217068,58.45,79897.18,0.0,0.98735,1e-05,1.82101]
[1778765217214,58.45,79897.18,0.0,0.98735,1e-05,1.82101]
[1778765220783,58.45,79889.11,0.0,0.98726,1e-05,1.83109]
[1778765222019,58.45,79889.11,0.0,0.98726,1e-05,1.83109]
[1778765222139,58.45,79889.11,0.0,0.98726,1e-05,1.83109]
[1778765223791,58.45,79891.57,0.0,0.98729,1e-05,1.82815]
[1778765224454,58.45,79891.57,0.0,0.98729,1e-05,1.82815]
[1778765224550,58.45,79891.57,0.0,0.98729,1e-05,1.82815]
[1778765224798,58.45,79891.33,0.0,0.98729,1e-05,1.82847]
[1778765225808,58.45,79890.0,0.0,0.98727,1e-05,1.83013]
[1778765229836,58.45,79888.06,0.0,0.98725,1e-05,1.8326]
[1778765231263,58.45,79887.99,0.0,0.98725,1e-05,1.83271]
[1778765231674,58.45,79887.99,0.0,0.98725,1e-05,1.83271]
[1778765234541,58.45,79888.0,0.0,0.98725,1e-05,1.83274]
[1778765237892,58.45,79891.88,0.0,0.98729,1e-05,1.82801]
[1778765238899,58.45,79895.66,0.0,0.98733,1e-05,1.82338]
[1778765239484,58.45,79895.66,0.0,0.98733,1e-05,1.82338]
[1778765239572,58.45,79895.66,0.0,0.98733,1e-05,1.82338]
[1778765239685,58.45,79895.66,0.0,0.98733,1e-05,1.82338]
[1778765239906,58.45,79896.22,0.0,0.98733,1e-05,1.82272]
[1778765244941,58.45,79896.21,0.0,0.98733,1e-05,1.82289]
[1778765246671,58.45,79896.18,0.0,0.98733,1e-05,1.82296]
[1778765246955,58.45,79897.95,0.0,0.98735,1e-05,1.82081]
[1778765248970,58.45,79899.63,0.0,0.98736,1e-05,1.81882]
[1778765254004,58.45,79898.22,0.0,0.98736,1e-05,1.81863]
[1778765258032,58.46,79899.44,0.0,0.98737,1e-05,1.81728]
[1778765259120,58.46,79899.44,0.0,0.98737,1e-05,1.81728]
[1778765259168,58.46,79901.7,0.0,0.9874,1e-05,1.81454]
[1778765259315,58.46,79901.7,0.0,0.9874,1e-05,1.81454]
[1778765260049,58.46,79903.35,0.0,0.98741,1e-05,1.81256]
[1778765261778,58.46,79905.55,0.0,0.98743,1e-05,1.80992]
[1778765261813,58.46,79905.55,0.0,0.98743,1e-05,1.80992]
[1778765261989,58.46,79905.55,0.0,0.98743,1e-05,1.80992]
[1778765262063,58.46,79904.77,0.0,0.98743,1e-05,1.81092]
[1778765267098,58.46,79904.67,0.0,0.98742,1e-05,1.81127]
[1778765269112,58.46,79900.24,0.0,0.98738,1e-05,1.81679]
[1778765270119,58.46,79891.9,0.0,0.98729,1e-05,1.82707]
[1778765272134,58.46,79897.82,0.0,0.98735,1e-05,1.81983]
[1778765274146,58.46,79897.91,0.0,0.98735,1e-05,1.81975]
[1778765274200,58.46,79897.91,0.0,0.98735,1e-05,1.81975]
[1778765274147,58.46,79897.85,0.0,0.98735,1e-05,1.81986]
[1778765274312,58.46,79897.85,0.0,0.98735,1e-05,1.81986]
[1778765275154,58.46,79897.66,0.0,0.98735,1e-05,1.82013]
[1778765280189,58.46,79897.79,0.0,0.98735,1e-05,1.82015]
[1778765283487,58.46,79898.0,0.0,0.98735,1e-05,1.82001]
[1778765283577,58.46,79898.0,0.0,0.98735,1e-05,1.82001]
[1778765283633,58.46,79898.0,0.0,0.98735,1e-05,1.82001]
[1778765283808,58.46,79898.0,0.0,0.98735,1e-05,1.82001]
[1778765284220,58.46,79897.07,0.0,0.98734,1e-05,1.82119]
[1778765286232,58.46,79900.07,0.0,0.98737,1e-05,1.81758]
[1778765288755,58.46,79901.0,0.0,0.98738,1e-05,1.81653]
[1778765288809,58.46,79901.0,0.0,0.98738,1e-05,1.81653]
[1778765288872,58.46,79901.0,0.0,0.98738,1e-05,1.81653]
[1778765289061,58.46,79901.0,0.0,0.98738,1e-05,1.81653]
[1778765289253,58.46,79901.77,0.0,0.98739,1e-05,1.81564]
[1778765294288,58.46,79899.61,0.0,0.98736,1e-05,1.81853]
[1778765298358,58.47,79890.04,0.0,0.98727,1e-05,1.83048]
[1778765299326,58.47,79878.0,0.0,0.98714,1e-05,1.84541]
[1778765300333,58.47,79877.08,0.0,0.98713,1e-05,1.84655]
[1778765301379,58.47,79877.08,0.0,0.98713,1e-05,1.84655]
[1778765301431,58.47,79877.08,0.0,0.98713,1e-05,1.84655]
[1778765301566,58.47,79877.08,0.0,0.98713,1e-05,1.84655]
[1778765301589,58.47,79877.08,0.0,0.98713,1e-05,1.84655]
[1778765303354,58.47,79881.67,0.0,0.98718,1e-05,1.84085]
[1778765304536,58.47,79881.67,0.0,0.98718,1e-05,1.84085]
[1778765304560,58.47,79881.67,0.0,0.98718,1e-05,1.84085]
[1778765304637,58.47,79884.92,0.0,0.98721,1e-05,1.83683]
[1778765306080,58.47,79884.92,0.0,0.98721,1e-05,1.83683]
[1778765306312,58.47,79884.92,0.0,0.98721,1e-05,1.83683]
[1778765306838,58.47,79887.38,0.0,0.98724,1e-05,1.83382]
[1778765306937,58.47,79887.38,0.0,0.98724,1e-05,1.83382]
[1778765307063,58.47,79887.38,0.0,0.98724,1e-05,1.83382]
[1778765307162,58.47,79888.4,0.0,0.98725,1e-05,1.83259]
[1778765312417,58.47,79889.61,0.0,0.98727,1e-05,1.82909]
[1778765313714,58.47,79892.48,0.0,0.9873,1e-05,1.82558]
[1778765314431,58.47,79895.47,0.0,0.98733,1e-05,1.82194]
[1778765316445,58.47,79900.58,0.0,0.98738,1e-05,1.81574]
[1778765317606,58.47,79900.58,0.0,0.98738,1e-05,1.81574]
[1778765317740,58.47,79900.58,0.0,0.98738,1e-05,1.81574]
[1778765317812,58.47,79900.58,0.0,0.98738,1e-05,1.81574]
[1778765317841,58.47,79899.83,0.0,0.98738,1e-05,1.81671]
[1778765318409,58.47,79899.83,0.0,0.98738,1e-05,1.81671]
[1778765318563,58.47,79899.83,0.0,0.98738,1e-05,1.81671]
[1778765318809,58.47,79899.83,0.0,0.98738,1e-05,1.81671]
[1778765322487,58.47,79902.85,0.0,0.9874,1e-05,1.81323]
[1778765326171,58.47,79904.7,0.0,0.98742,1e-05,1.81106]
[1778765326291,58.47,79904.7,0.0,0.98742,1e-05,1.81106]
[1778765326311,58.47,79904.7,0.0,0.98742,1e-05,1.81106]
[1778765326320,58.47,79904.65,0.0,0.98742,1e-05,1.81123]
[1778765327117,58.47,79904.65,0.0,0.98742,1e-05,1.81123]
[1778765327245,58.47,79904.65,0.0,0.98742,1e-05,1.81123]
[1778765327309,58.47,79904.65,0.0,0.98742,1e-05,1.81123]
[1778765332557,58.47,79906.19,0.0,0.98743,1e-05,1.80964]
[1778765336585,58.47,79911.12,0.0,0.98748,1e-05,1.80381]
[1778765337592,58.47,79916.73,0.0,0.98754,1e-05,1.79704]
[1778765339606,58.48,79921.53,0.0,0.98758,1e-05,1.79135]
[1778765340413,58.48,79921.53,0.0,0.98758,1e-05,1.79135]
[1778765340472,58.48,79921.53,0.0,0.98758,1e-05,1.79135]
[1778765340564,58.48,79921.53,0.0,0.98758,1e-05,1.79135]
[1778765341087,58.48,79921.53,0.0,0.98758,1e-05,1.79135]
[1778765341192,58.48,79921.53,0.0,0.98758,1e-05,1.79135]
[1778765341311,58.48,79921.53,0.0,0.98758,1e-05,1.79135]
[1778765341294,58.48,79922.02,0.0,0.98759,1e-05,1.79092]
[1778765341620,58.48,79917.7,0.0,0.98754,1e-05,1.79616]
[1778765344641,58.48,79907.65,0.0,0.98744,1e-05,1.80861]
[1778765345648,58.48,79903.22,0.0,0.9874,1e-05,1.81407]
[1778765346655,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765347557,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765347627,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765347813,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765347915,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765348072,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765348240,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765348309,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765348319,58.48,79908.6,0.0,0.98745,1e-05,1.80753]
[1778765348306,58.48,79909.69,0.0,0.98746,1e-05,1.80629]
[1778765348425,58.48,79909.69,0.0,0.98746,1e-05,1.80629]
[1778765348560,58.48,79909.69,0.0,0.98746,1e-05,1.80629]
[1778765348669,58.48,79909.73,0.0,0.98746,1e-05,1.80624]
[1778765350565,58.48,79909.76,0.0,0.98746,1e-05,1.80625]
[1778765350793,58.48,79909.76,0.0,0.98746,1e-05,1.80625]
[1778765350809,58.48,79909.76,0.0,0.98746,1e-05,1.80625]
[1778765351036,58.48,79909.76,0.0,0.98746,1e-05,1.80625]
[1778765351137,58.48,79909.8,0.0,0.98746,1e-05,1.8063]
[1778765352697,58.48,79905.97,0.0,0.98742,1e-05,1.81103]
[1778765354562,58.48,79907.11,0.0,0.98743,1e-05,1.80967]
[1778765354659,58.48,79907.11,0.0,0.98743,1e-05,1.80967]
[1778765355117,58.48,79907.11,0.0,0.98743,1e-05,1.80967]
[1778765355301,58.48,79907.11,0.0,0.98743,1e-05,1.80967]
[1778765355308,58.48,79907.11,0.0,0.98743,1e-05,1.80967]
[1778765355272,58.48,79906.04,0.0,0.98742,1e-05,1.81106]
[1778765356574,58.48,79905.27,0.0,0.98741,1e-05,1.812]
[1778765356718,58.48,79905.27,0.0,0.98741,1e-05,1.812]
[1778765356840,58.48,79905.27,0.0,0.98741,1e-05,1.812]
[1778765357059,58.48,79905.27,0.0,0.98741,1e-05,1.812]
[1778765357068,58.48,79905.27,0.0,0.98741,1e-05,1.812]
[1778765357160,58.48,79903.67,0.0,0.9874,1e-05,1.81403]
[1778765358740,58.48,79909.77,0.0,0.98746,1e-05,1.8066]
[1778765360571,58.48,79911.68,0.0,0.98748,1e-05,1.80431]
[1778765360648,58.48,79911.68,0.0,0.98748,1e-05,1.80431]
[1778765360811,58.48,79911.68,0.0,0.98748,1e-05,1.80431]
[1778765360958,58.48,79911.68,0.0,0.98748,1e-05,1.80431]
[1778765361243,58.48,79911.68,0.0,0.98748,1e-05,1.80431]
[1778765361250,58.48,79911.68,0.0,0.98748,1e-05,1.80431]
[1778765361311,58.48,79911.68,0.0,0.98748,1e-05,1.80431]
[1778765361344,58.48,79915.05,0.0,0.98751,1e-05,1.80029]
[1778765364566,58.48,79917.21,0.0,0.98753,1e-05,1.79778]
[1778765364677,58.48,79917.21,0.0,0.98753,1e-05,1.79778]
[1778765364782,58.48,79918.12,0.0,0.98754,1e-05,1.79673]
[1778765368565,58.49,79918.74,0.0,0.98754,1e-05,1.79616]
[1778765368746,58.49,79918.74,0.0,0.98754,1e-05,1.79616]
[1778765368811,58.49,79918.65,0.0,0.98754,1e-05,1.79633]
[1778765370561,58.49,79918.7,0.0,0.98754,1e-05,1.79633]
[1778765370718,58.49,79918.7,0.0,0.98754,1e-05,1.79633]
[1778765370825,58.49,79918.68,0.0,0.98754,1e-05,1.79641]
[1778765372568,58.49,79919.31,0.0,0.98756,1e-05,1.79362]
[1778765372603,58.49,79919.31,0.0,0.98756,1e-05,1.79362]
[1778765372808,58.49,79919.31,0.0,0.98756,1e-05,1.79362]
[1778765372942,58.49,79919.31,0.0,0.98756,1e-05,1.79362]
[1778765373043,58.49,79920.96,0.0,0.98758,1e-05,1.79174]
[1778765373846,58.49,79924.34,0.0,0.98761,1e-05,1.78764]
[1778765376567,58.49,79926.54,0.0,0.98763,1e-05,1.78512]
[1778765376681,58.49,79926.54,0.0,0.98763,1e-05,1.78512]
[1778765376803,58.49,79926.54,0.0,0.98763,1e-05,1.78512]
[1778765376811,58.49,79926.54,0.0,0.98763,1e-05,1.78512]
[1778765376916,58.49,79926.54,0.0,0.98763,1e-05,1.78512]
[1778765377060,58.49,79926.54,0.0,0.98763,1e-05,1.78512]
[1778765377152,58.49,79924.64,0.0,0.98761,1e-05,1.78757]
[1778765378569,58.49,79923.48,0.0,0.9876,1e-05,1.78897]
[1778765378792,58.49,79923.48,0.0,0.9876,1e-05,1.78897]
[1778765378808,58.49,79923.48,0.0,0.9876,1e-05,1.78897]
[1778765379027,58.49,79923.48,0.0,0.9876,1e-05,1.78897]
[1778765379128,58.49,79923.62,0.0,0.9876,1e-05,1.78895]
[1778765382562,58.49,79923.4,0.0,0.9876,1e-05,1.78936]
[1778765382763,58.49,79923.4,0.0,0.9876,1e-05,1.78936]
[1778765382809,58.49,79923.4,0.0,0.9876,1e-05,1.78936]
[1778765383018,58.49,79923.4,0.0,0.9876,1e-05,1.78936]
[1778765383119,58.49,79923.57,0.0,0.9876,1e-05,1.78929]
[1778765386577,58.49,79924.58,0.0,0.98761,1e-05,1.78821]
[1778765386738,58.49,79924.58,0.0,0.98761,1e-05,1.78821]
[1778765386811,58.49,79924.58,0.0,0.98761,1e-05,1.78821]
[1778765386969,58.49,79924.58,0.0,0.98761,1e-05,1.78821]
[1778765387054,58.49,79925.81,0.0,0.98762,1e-05,1.78687]
[1778765388951,58.5,79928.83,0.0,0.98765,1e-05,1.78337]
[1778765390349,58.5,79928.83,0.0,0.98765,1e-05,1.78337]
[1778765390519,58.5,79929.65,0.0,0.98765,1e-05,1.78246]
[1778765390561,58.5,79929.65,0.0,0.98765,1e-05,1.78246]
[1778765390630,58.5,79929.65,0.0,0.98765,1e-05,1.78246]
[1778765390965,58.5,79929.81,0.0,0.98765,1e-05,1.78234]
[1778765392571,58.5,79929.61,0.0,0.98765,1e-05,1.78266]
[1778765392601,58.5,79929.61,0.0,0.98765,1e-05,1.78266]
[1778765392979,58.5,79929.9,0.0,0.98765,1e-05,1.7824]
[1778765396565,58.5,79928.74,0.0,0.98764,1e-05,1.78404]
[1778765396641,58.5,79928.74,0.0,0.98764,1e-05,1.78404]
[1778765396809,58.5,79928.74,0.0,0.98764,1e-05,1.78404]
[1778765396927,58.5,79928.74,0.0,0.98764,1e-05,1.78404]
[1778765397007,58.5,79924.62,0.0,0.9876,1e-05,1.7891]
[1778765398014,58.5,79919.09,0.0,0.98754,1e-05,1.79588]
[1778765399455,58.5,79919.94,0.0,0.98755,1e-05,1.79491]
[1778765399571,58.5,79919.94,0.0,0.98755,1e-05,1.79491]
[1778765399809,58.5,79919.94,0.0,0.98755,1e-05,1.79491]
[1778765400575,58.5,79919.8,0.0,0.98755,1e-05,1.79514]
[1778765400811,58.5,79919.8,0.0,0.98755,1e-05,1.79514]
[1778765401036,58.5,79921.18,0.0,0.98756,1e-05,1.79353]
[1778765402043,58.5,79916.59,0.0,0.98752,1e-05,1.79917]
[1778765403183,58.5,79916.59,0.0,0.98752,1e-05,1.79917]
[1778765403267,58.5,79916.59,0.0,0.98752,1e-05,1.79917]
[1778765403309,58.5,79916.59,0.0,0.98752,1e-05,1.79917]
[1778765403411,58.5,79913.09,0.0,0.98748,1e-05,1.80348]
[1778765403428,58.5,79913.09,0.0,0.98748,1e-05,1.80348]
[1778765404132,58.5,79913.09,0.0,0.98748,1e-05,1.80348]
[1778765404316,58.5,79913.09,0.0,0.98748,1e-05,1.80348]
[1778765404414,58.5,79917.29,0.0,0.98752,1e-05,1.79842]
[1778765404578,58.5,79917.29,0.0,0.98752,1e-05,1.79842]
[1778765404591,58.5,79917.29,0.0,0.98752,1e-05,1.79842]
[1778765404809,58.5,79917.29,0.0,0.98752,1e-05,1.79842]
[1778765406230,58.5,79918.27,0.0,0.98753,1e-05,1.79728]
[1778765406259,58.5,79914.42,0.0,0.98749,1e-05,1.80202]
[1778765406590,58.5,79914.42,0.0,0.98749,1e-05,1.80202]
[1778765406812,58.5,79914.42,0.0,0.98749,1e-05,1.80202]
[1778765407075,58.5,79914.42,0.0,0.98749,1e-05,1.80202]
[1778765407082,58.5,79912.78,0.0,0.98748,1e-05,1.80407]
[1778765409096,58.5,79908.23,0.0,0.98743,1e-05,1.80967]
[1778765409517,58.5,79908.23,0.0,0.98743,1e-05,1.80967]
[1778765409561,58.5,79908.23,0.0,0.98743,1e-05,1.80967]
[1778765409658,58.5,79908.23,0.0,0.98743,1e-05,1.80967]
[1778765409811,58.5,79908.23,0.0,0.98743,1e-05,1.80967]
[1778765410566,58.5,79907.5,0.0,0.98742,1e-05,1.81064]
[1778765410662,58.5,79907.5,0.0,0.98742,1e-05,1.81064]
[1778765411110,58.5,79906.12,0.0,0.98741,1e-05,1.81236]
[1778765412117,58.5,79902.84,0.0,0.98738,1e-05,1.81641]
[1778765413124,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765413678,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765413810,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765413825,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765413983,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765414061,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765414069,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765414260,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765414310,58.5,79900.91,0.0,0.98736,1e-05,1.81881]
[1778765414399,58.5,79901.45,0.0,0.98736,1e-05,1.81817]
[1778765415141,58.51,79896.84,0.0,0.98731,1e-05,1.82386]
[1778765416147,58.51,79895.02,0.0,0.9873,1e-05,1.82611]
[1778765416875,58.51,79895.02,0.0,0.9873,1e-05,1.82611]
[1778765417154,58.51,79897.32,0.0,0.98732,1e-05,1.8233]
[1778765418161,58.51,79898.91,0.0,0.98734,1e-05,1.82137]
[1778765419149,58.51,79898.91,0.0,0.98734,1e-05,1.82137]
[1778765419272,58.51,79898.91,0.0,0.98734,1e-05,1.82137]
[1778765419309,58.51,79898.91,0.0,0.98734,1e-05,1.82137]
[1778765419410,58.51,79903.55,0.0,0.98738,1e-05,1.8157]
[1778765420175,58.51,79905.52,0.0,0.9874,1e-05,1.81332]
[1778765421182,58.51,79907.84,0.0,0.98742,1e-05,1.81052]
[1778765422189,58.51,79912.8,0.0,0.98747,1e-05,1.80451]
[1778765422985,58.51,79912.8,0.0,0.98747,1e-05,1.80451]
[1778765423060,58.51,79912.8,0.0,0.98747,1e-05,1.80451]
[1778765423106,58.51,79912.8,0.0,0.98747,1e-05,1.80451]
[1778765423311,58.51,79912.8,0.0,0.98747,1e-05,1.80451]
[1778765429088,58.51,79913.05,0.0,0.98747,1e-05,1.8045]
[1778765429131,58.51,79913.05,0.0,0.98747,1e-05,1.8045]
[1778765429309,58.51,79913.05,0.0,0.98747,1e-05,1.8045]
[1778765432260,58.51,79916.96,0.0,0.98752,1e-05,1.79784]
[1778765433267,58.51,79922.91,0.0,0.98758,1e-05,1.79067]
[1778765433845,58.51,79922.91,0.0,0.98758,1e-05,1.79067]
[1778765433854,58.51,79922.91,0.0,0.98758,1e-05,1.79067]
[1778765434062,58.51,79922.91,0.0,0.98758,1e-05,1.79067]
[1778765434274,58.51,79926.53,0.0,0.98762,1e-05,1.78636]
[1778765435281,58.51,79925.18,0.0,0.9876,1e-05,1.78807]
[1778765438302,58.51,79922.46,0.0,0.98758,1e-05,1.79159]
[1778765439309,58.51,79920.9,0.0,0.98756,1e-05,1.79355]
[1778765439887,58.51,79920.9,0.0,0.98756,1e-05,1.79355]
[1778765440056,58.51,79920.9,0.0,0.98756,1e-05,1.79355]
[1778765440310,58.51,79920.9,0.0,0.98756,1e-05,1.79355]
[1778765441323,58.51,79923.29,0.0,0.98758,1e-05,1.79078]
[1778765443337,58.51,79912.58,0.0,0.98747,1e-05,1.80393]
[1778765444344,58.51,79903.56,0.0,0.98738,1e-05,1.81499]
[1778765444527,58.51,79903.56,0.0,0.98738,1e-05,1.81499]
[1778765444561,58.51,79903.56,0.0,0.98738,1e-05,1.81499]
[1778765444673,58.51,79903.56,0.0,0.98738,1e-05,1.81499]
[1778765444810,58.51,79903.56,0.0,0.98738,1e-05,1.81499]
[1778765445351,58.52,79901.08,0.0,0.98736,1e-05,1.81806]
[1778765450386,58.52,79901.18,0.0,0.98736,1e-05,1.81803]
[1778765452400,58.52,79899.17,0.0,0.98734,1e-05,1.82053]
[1778765452528,58.52,79899.17,0.0,0.98734,1e-05,1.82053]
[1778765452563,58.52,79899.17,0.0,0.98734,1e-05,1.82053]
[1778765452644,58.52,79899.17,0.0,0.98734,1e-05,1.82053]
[1778765452809,58.52,79899.17,0.0,0.98734,1e-05,1.82053]
[1778765452937,58.52,79899.17,0.0,0.98734,1e-05,1.82053]
[1778765455421,58.52,79902.99,0.0,0.98738,1e-05,1.81589]
[1778765456430,58.52,79904.4,0.0,0.98739,1e-05,1.81419]
[1778765456560,58.52,79904.4,0.0,0.98739,1e-05,1.81419]
[1778765456721,58.52,79904.4,0.0,0.98739,1e-05,1.81419]
[1778765457435,58.52,79906.9,0.0,0.98742,1e-05,1.81116]
[1778765458442,58.52,79905.23,0.0,0.9874,1e-05,1.81323]
[1778765459631,58.52,79905.43,0.0,0.9874,1e-05,1.81301]
[1778765459776,58.52,79905.43,0.0,0.9874,1e-05,1.81301]
[1778765459809,58.52,79905.43,0.0,0.9874,1e-05,1.81301]
[1778765460012,58.52,79905.43,0.0,0.9874,1e-05,1.81301]
[1778765461464,58.52,79895.17,0.0,0.9873,1e-05,1.82565]
[1778765462471,58.52,79893.49,0.0,0.98728,1e-05,1.82772]
[1778765462562,58.52,79893.49,0.0,0.98728,1e-05,1.82772]
[1778765462756,58.52,79893.49,0.0,0.98728,1e-05,1.82772]
[1778765463479,58.52,79888.98,0.0,0.98723,1e-05,1.83328]
[1778765464573,58.52,79888.98,0.0,0.98723,1e-05,1.83328]
[1778765464704,58.52,79888.98,0.0,0.98723,1e-05,1.83328]
[1778765464750,58.52,79881.86,0.0,0.98716,1e-05,1.84208]
[1778765465493,58.52,79875.86,0.0,0.9871,1e-05,1.84951]
[1778765466500,58.52,79873.49,0.0,0.98708,1e-05,1.85242]
[1778765468290,58.52,79873.49,0.0,0.98708,1e-05,1.85242]
[1778765468311,58.52,79873.49,0.0,0.98708,1e-05,1.85242]
[1778765468485,58.52,79873.49,0.0,0.98708,1e-05,1.85242]
[1778765468376,58.52,79875.64,0.0,0.9871,1e-05,1.84966]
[1778765468702,58.52,79875.64,0.0,0.9871,1e-05,1.84966]
[1778765468894,58.52,79875.64,0.0,0.9871,1e-05,1.84966]
[1778765468970,58.52,79873.77,0.0,0.98708,1e-05,1.85199]
[1778765469532,58.52,79879.69,0.0,0.98714,1e-05,1.84459]
[1778765470541,58.52,79882.95,0.0,0.98718,1e-05,1.84052]
[1778765472061,58.52,79882.95,0.0,0.98718,1e-05,1.84052]
[1778765472249,58.52,79882.95,0.0,0.98718,1e-05,1.84052]
[1778765472264,58.52,79885.84,0.0,0.9872,1e-05,1.83692]
[1778765472557,58.52,79895.7,0.0,0.9873,1e-05,1.82476]
[1778765473568,58.52,79895.7,0.0,0.9873,1e-05,1.82476]
[1778765473758,58.52,79895.7,0.0,0.9873,1e-05,1.82476]
[1778765473876,58.52,79895.7,0.0,0.9873,1e-05,1.82476]
[1778765474061,58.52,79895.7,0.0,0.9873,1e-05,1.82476]
[1778765474195,58.52,79895.7,0.0,0.9873,1e-05,1.82476]
[1778765474286,58.52,79903.61,0.0,0.98738,1e-05,1.81508]
[1778765474570,58.52,79905.46,0.0,0.9874,1e-05,1.81281]
[1778765475574,58.52,79905.46,0.0,0.9874,1e-05,1.81281]
[1778765475725,58.52,79905.46,0.0,0.9874,1e-05,1.81281]
[1778765475797,58.52,79907.19,0.0,0.98742,1e-05,1.81073]
[1778765478257,58.52,79907.27,0.0,0.98742,1e-05,1.81066]
[1778765478506,58.52,79907.27,0.0,0.98742,1e-05,1.81066]
[1778765478355,58.52,79911.58,0.0,0.98746,1e-05,1.80548]
[1778765479127,58.52,79911.58,0.0,0.98746,1e-05,1.80548]
[1778765479228,58.52,79918.16,0.0,0.98753,1e-05,1.79752]
[1778765480164,58.52,79918.16,0.0,0.98753,1e-05,1.79752]
[1778765480428,58.52,79920.92,0.0,0.98755,1e-05,1.79423]
[1778765481621,58.52,79925.56,0.0,0.9876,1e-05,1.78867]
[1778765482560,58.52,79925.56,0.0,0.9876,1e-05,1.78867]
[1778765482810,58.52,79925.56,0.0,0.9876,1e-05,1.78867]
[1778765482967,58.52,79925.56,0.0,0.9876,1e-05,1.78867]
[1778765482995,58.52,79925.56,0.0,0.9876,1e-05,1.78867]
[1778765483041,58.52,79927.63,0.0,0.98762,1e-05,1.78624]
[1778765483811,58.52,79927.63,0.0,0.98762,1e-05,1.78624]
[1778765483957,58.52,79927.63,0.0,0.98762,1e-05,1.78624]
[1778765484051,58.52,79925.28,0.0,0.9876,1e-05,1.78916]
[1778765485651,58.52,79923.41,0.0,0.98758,1e-05,1.79156]
[1778765486568,58.52,79923.41,0.0,0.98758,1e-05,1.79156]
[1778765487244,58.52,79917.86,0.0,0.98752,1e-05,1.79841]
[1778765487665,58.52,79912.86,0.0,0.98747,1e-05,1.80449]
[1778765488672,58.52,79915.93,0.0,0.9875,1e-05,1.80079]
[1778765491693,58.52,79919.75,0.0,0.98755,1e-05,1.7942]
[1778765492700,58.52,79922.1,0.0,0.98757,1e-05,1.79141]
[1778765493707,58.52,79920.98,0.0,0.98756,1e-05,1.79283]
[1778765495083,58.52,79918.28,0.0,0.98753,1e-05,1.79622]
[1778765500756,58.53,79917.82,0.0,0.98753,1e-05,1.79705]
[1778765502770,58.53,79919.03,0.0,0.98754,1e-05,1.79569]
[1778765504111,58.53,79919.03,0.0,0.98754,1e-05,1.79569]
[1778765504311,58.53,79919.03,0.0,0.98754,1e-05,1.79569]
[1778765504321,58.53,79919.87,0.0,0.98755,1e-05,1.79479]
[1778765504784,58.53,79930.03,0.0,0.98765,1e-05,1.78249]
[1778765505791,58.53,79939.24,0.0,0.98774,1e-05,1.77149]
[1778765507057,58.53,79939.24,0.0,0.98774,1e-05,1.77149]
[1778765507323,58.53,79939.24,0.0,0.98774,1e-05,1.77149]
[1778765507530,58.53,79939.24,0.0,0.98774,1e-05,1.77149]
[1778765507392,58.53,79944.32,0.0,0.98778,1e-05,1.76561]
[1778765509587,58.53,79946.06,0.0,0.9878,1e-05,1.76364]
[1778765509810,58.53,79946.06,0.0,0.9878,1e-05,1.76364]
[1778765509851,58.53,79946.06,0.0,0.9878,1e-05,1.76364]
[1778765513743,58.53,79947.42,0.0,0.98781,1e-05,1.76247]
[1778765515861,58.53,79952.0,0.0,0.98785,1e-05,1.75737]
[1778765517875,58.54,79943.23,0.0,0.98776,1e-05,1.76811]
[1778765518882,58.54,79939.94,0.0,0.98773,1e-05,1.77217]
[1778765520214,58.54,79939.94,0.0,0.98773,1e-05,1.77217]
[1778765520276,58.54,79939.94,0.0,0.98773,1e-05,1.77217]
[1778765520312,58.54,79939.94,0.0,0.98773,1e-05,1.77217]
[1778765520377,58.54,79939.79,0.0,0.98773,1e-05,1.77255]
[1778765524613,58.54,79942.77,0.0,0.98775,1e-05,1.7693]
[1778765526730,58.54,79946.26,0.0,0.98779,1e-05,1.76533]
[1778765526812,58.54,79946.26,0.0,0.98779,1e-05,1.76533]
[1778765526821,58.54,79946.26,0.0,0.98779,1e-05,1.76533]
[1778765527061,58.54,79946.26,0.0,0.98779,1e-05,1.76533]
[1778765527162,58.54,79946.05,0.0,0.98778,1e-05,1.76581]
[1778765527945,58.54,79943.08,0.0,0.98775,1e-05,1.76937]
[1778765530968,58.55,79946.47,0.0,0.98778,1e-05,1.76565]
[1778765536007,58.55,79945.28,0.0,0.98777,1e-05,1.76766]
[1778765537012,58.55,79941.42,0.0,0.98773,1e-05,1.7724]
[1778765538827,58.55,79943.6,0.0,0.98775,1e-05,1.7699]
[1778765538966,58.55,79943.6,0.0,0.98775,1e-05,1.7699]
[1778765539061,58.55,79943.6,0.0,0.98775,1e-05,1.7699]
[1778765539067,58.55,79945.03,0.0,0.98776,1e-05,1.76829]
[1778765544609,58.56,79946.9,0.0,0.98778,1e-05,1.76662]
[1778765545842,58.56,79944.92,0.0,0.98776,1e-05,1.7691]
[1778765546069,58.56,79944.92,0.0,0.98776,1e-05,1.7691]
[1778765546249,58.56,79946.14,0.0,0.98777,1e-05,1.76787]
[1778765547598,58.56,79946.06,0.0,0.98777,1e-05,1.76796]
[1778765547813,58.56,79946.06,0.0,0.98777,1e-05,1.76796]
[1778765547834,58.56,79946.06,0.0,0.98777,1e-05,1.76796]
[1778765547874,58.56,79946.06,0.0,0.98776,1e-05,1.76808]
[1778765549051,58.56,79946.06,0.0,0.98776,1e-05,1.76808]
[1778765549074,58.56,79946.06,0.0,0.98776,1e-05,1.76808]
[1778765550553,58.56,79946.52,0.0,0.98777,1e-05,1.76776]
[1778765553069,58.56,79946.67,0.0,0.98778,1e-05,1.76585]
[1778765553190,58.56,79946.67,0.0,0.98778,1e-05,1.76585]
[1778765553314,58.56,79946.67,0.0,0.98778,1e-05,1.76585]
[1778765553410,58.56,79946.6,0.0,0.98778,1e-05,1.76605]
[1778765556149,58.57,79942.41,0.0,0.98773,1e-05,1.77143]
[1778765557276,58.57,79932.94,0.0,0.98764,1e-05,1.78293]
[1778765558163,58.57,79929.83,0.0,0.98761,1e-05,1.78678]
[1778765560224,58.57,79929.77,0.0,0.98761,1e-05,1.78693]
[1778765560314,58.57,79929.77,0.0,0.98761,1e-05,1.78693]
[1778765560364,58.57,79929.77,0.0,0.98761,1e-05,1.78693]
[1778765560569,58.57,79929.77,0.0,0.98761,1e-05,1.78693]
[1778765560586,58.57,79929.64,0.0,0.98761,1e-05,1.78717]
[1778765561184,58.57,79932.47,0.0,0.98763,1e-05,1.78383]
[1778765563198,58.57,79919.92,0.0,0.98751,1e-05,1.79919]
[1778765564205,58.57,79913.97,0.0,0.98745,1e-05,1.80649]
[1778765565214,58.57,79910.98,0.0,0.98742,1e-05,1.81018]
[1778765566221,58.57,79914.92,0.0,0.98746,1e-05,1.80541]
[1778765567228,58.57,79920.68,0.0,0.98751,1e-05,1.79844]
[1778765568203,58.57,79920.68,0.0,0.98751,1e-05,1.79844]
[1778765568269,58.57,79920.68,0.0,0.98751,1e-05,1.79844]
[1778765568312,58.57,79920.68,0.0,0.98751,1e-05,1.79844]
[1778765568398,58.57,79922.91,0.0,0.98754,1e-05,1.79579]
[1778765574277,58.57,79923.38,0.0,0.98754,1e-05,1.79558]
[1778765577298,58.57,79926.26,0.0,0.98757,1e-05,1.79226]
[1778765579459,58.58,79927.93,0.0,0.98758,1e-05,1.79031]
[1778765579525,58.58,79927.93,0.0,0.98758,1e-05,1.79031]
[1778765579563,58.58,79927.93,0.0,0.98758,1e-05,1.79031]
[1778765579622,58.58,79925.04,0.0,0.98755,1e-05,1.79387]
[1778765580322,58.58,79914.42,0.0,0.98745,1e-05,1.80684]
[1778765581331,58.58,79902.46,0.0,0.98733,1e-05,1.82151]
[1778765582338,58.58,79896.09,0.0,0.98726,1e-05,1.82935]
[1778765583345,58.58,79900.49,0.0,0.98731,1e-05,1.82394]
[1778765584352,58.58,79904.13,0.0,0.98734,1e-05,1.81948]
[1778765585359,58.58,79907.49,0.0,0.98738,1e-05,1.81538]
[1778765585954,58.58,79907.49,0.0,0.98738,1e-05,1.81538]
[1778765586032,58.58,79907.49,0.0,0.98738,1e-05,1.81538]
[1778765586060,58.58,79907.49,0.0,0.98738,1e-05,1.81538]
[1778765586366,58.58,79906.37,0.0,0.98736,1e-05,1.81677]
[1778765588380,58.58,79909.28,0.0,0.98739,1e-05,1.81325]
[1778765590399,58.58,79901.37,0.0,0.98731,1e-05,1.82299]
[1778765592338,58.58,79901.43,0.0,0.98731,1e-05,1.82293]
[1778765592459,58.58,79901.43,0.0,0.98731,1e-05,1.82293]
[1778765592563,58.58,79901.43,0.0,0.98731,1e-05,1.82293]
[1778765592561,58.58,79903.04,0.0,0.98733,1e-05,1.82096]
[1778765593423,58.58,79895.92,0.0,0.98726,1e-05,1.82973]
[1778765594430,58.58,79877.03,0.0,0.98707,1e-05,1.85311]
[1778765595437,58.58,79855.92,0.0,0.98685,1e-05,1.87949]
[1778765596445,58.58,79847.37,0.0,0.98676,1e-05,1.89019]
[1778765596979,58.58,79847.37,0.0,0.98676,1e-05,1.89019]
[1778765597061,58.58,79847.37,0.0,0.98676,1e-05,1.89019]
[1778765597451,58.58,79841.83,0.0,0.9867,1e-05,1.8971]
[1778765598458,58.58,79829.67,0.0,0.98658,1e-05,1.91245]
[1778765599468,58.57,79823.42,0.0,0.98651,1e-05,1.92029]
[1778765600475,58.57,79828.24,0.0,0.98656,1e-05,1.91396]
[1778765602489,58.57,79815.86,0.0,0.98644,1e-05,1.92952]
[1778765603496,58.57,79811.99,0.0,0.9864,1e-05,1.93432]
[1778765604503,58.57,79820.4,0.0,0.98649,1e-05,1.92332]
[1778765605511,58.57,79828.53,0.0,0.98657,1e-05,1.91274]
[1778765606518,58.57,79834.56,0.0,0.98664,1e-05,1.90491]
[1778765607525,58.57,79842.26,0.0,0.98672,1e-05,1.89499]
[1778765609181,58.57,79844.78,0.0,0.98675,1e-05,1.89169]
[1778765610546,58.56,79837.68,0.0,0.98668,1e-05,1.90047]
[1778765611128,58.56,79837.68,0.0,0.98668,1e-05,1.90047]
[1778765613567,58.56,79843.8,0.0,0.98676,1e-05,1.89018]
[1778765616495,58.56,79845.73,0.0,0.98678,1e-05,1.88753]
[1778765616563,58.56,79845.73,0.0,0.98678,1e-05,1.88753]
[1778765616569,58.56,79845.73,0.0,0.98678,1e-05,1.88753]
[1778765616588,58.56,79845.92,0.0,0.98678,1e-05,1.88719]
[1778765616811,58.56,79845.92,0.0,0.98678,1e-05,1.88719]
[1778765617475,58.56,79845.92,0.0,0.98678,1e-05,1.88719]
[1778765617547,58.56,79845.92,0.0,0.98678,1e-05,1.88719]
[1778765617562,58.56,79845.92,0.0,0.98678,1e-05,1.88719]
[1778765620617,58.56,79850.63,0.0,0.98683,1e-05,1.88086]
[1778765621623,58.56,79855.1,0.0,0.98688,1e-05,1.87515]
[1778765623638,58.56,79859.36,0.0,0.98693,1e-05,1.86966]
[1778765624120,58.56,79859.36,0.0,0.98693,1e-05,1.86966]
[1778765624176,58.56,79859.36,0.0,0.98693,1e-05,1.86966]
[1778765624312,58.56,79859.36,0.0,0.98693,1e-05,1.86966]
[1778765624400,58.56,79859.36,0.0,0.98693,1e-05,1.86966]
[1778765624645,58.56,79860.08,0.0,0.98693,1e-05,1.8687]
[1778765626017,58.55,79861.89,0.0,0.98695,1e-05,1.86637]
[1778765626059,58.55,79861.89,0.0,0.98695,1e-05,1.86637]
[1778765626070,58.55,79861.89,0.0,0.98695,1e-05,1.86637]
[1778765626324,58.55,79861.89,0.0,0.98695,1e-05,1.86637]
[1778765627344,58.55,79862.02,0.0,0.98696,1e-05,1.86615]
[1778765627666,58.55,79870.44,0.0,0.98704,1e-05,1.85558]
[1778765628208,58.55,79870.44,0.0,0.98704,1e-05,1.85558]
[1778765628675,58.55,79876.07,0.0,0.9871,1e-05,1.84853]
[1778765629680,58.55,79885.61,0.0,0.9872,1e-05,1.83669]
[1778765631318,58.55,79885.61,0.0,0.9872,1e-05,1.83669]
[1778765631394,58.55,79885.61,0.0,0.9872,1e-05,1.83669]
[1778765631489,58.55,79888.84,0.0,0.98723,1e-05,1.83271]
[1778765633323,58.55,79889.93,0.0,0.98724,1e-05,1.83136]
[1778765633468,58.55,79889.93,0.0,0.98724,1e-05,1.83136]
[1778765633569,58.55,79891.83,0.0,0.98726,1e-05,1.82905]
[1778765635726,58.55,79896.52,0.0,0.98731,1e-05,1.82332]
[1778765637328,58.55,79896.52,0.0,0.98731,1e-05,1.82332]
[1778765637433,58.55,79896.52,0.0,0.98731,1e-05,1.82332]
[1778765637556,58.55,79896.52,0.0,0.98731,1e-05,1.82332]
[1778765637573,58.55,79896.52,0.0,0.98731,1e-05,1.82332]
[1778765637641,58.55,79900.11,0.0,0.98734,1e-05,1.81898]
[1778765637739,58.55,79904.03,0.0,0.98738,1e-05,1.81417]
[1778765639754,58.56,79906.72,0.0,0.98741,1e-05,1.81098]
[1778765641316,58.56,79906.72,0.0,0.98741,1e-05,1.81098]
[1778765641437,58.56,79906.72,0.0,0.98741,1e-05,1.81098]
[1778765641475,58.56,79906.8,0.0,0.98741,1e-05,1.81098]
[1778765643330,58.56,79906.26,0.0,0.9874,1e-05,1.81164]
[1778765643453,58.56,79906.26,0.0,0.9874,1e-05,1.81164]
[1778765643489,58.56,79901.88,0.0,0.98736,1e-05,1.81709]
[1778765645796,58.56,79907.29,0.0,0.98741,1e-05,1.81055]
[1778765647318,58.56,79907.29,0.0,0.98741,1e-05,1.81055]
[1778765647434,58.56,79907.29,0.0,0.98741,1e-05,1.81055]
[1778765647525,58.56,79909.48,0.0,0.98743,1e-05,1.80798]
[1778765648222,58.56,79909.48,0.0,0.98743,1e-05,1.80798]
[1778765648309,58.56,79909.48,0.0,0.98743,1e-05,1.80798]
[1778765648350,58.56,79909.48,0.0,0.98743,1e-05,1.80798]
[1778765648560,58.56,79909.48,0.0,0.98743,1e-05,1.80798]
[1778765648638,58.56,79914.75,0.0,0.98749,1e-05,1.80163]
[1778765648819,58.56,79911.82,0.0,0.98746,1e-05,1.8052]
[1778765649825,58.56,79904.56,0.0,0.98738,1e-05,1.81413]
[1778765651313,58.56,79904.56,0.0,0.98738,1e-05,1.81413]
[1778765651336,58.56,79904.56,0.0,0.98738,1e-05,1.81413]
[1778765651564,58.56,79904.56,0.0,0.98738,1e-05,1.81413]
[1778765651622,58.56,79895.18,0.0,0.98729,1e-05,1.82571]
[1778765651702,58.56,79895.18,0.0,0.98729,1e-05,1.82571]
[1778765651839,58.56,79897.89,0.0,0.98732,1e-05,1.82238]
[1778765652846,58.56,79900.19,0.0,0.98734,1e-05,1.81958]
[1778765654828,58.56,79900.49,0.0,0.98734,1e-05,1.81925]
[1778765654976,58.56,79900.49,0.0,0.98734,1e-05,1.81925]
[1778765655064,58.56,79900.49,0.0,0.98734,1e-05,1.81925]
[1778765655310,58.56,79900.49,0.0,0.98734,1e-05,1.81925]
[1778765655505,58.56,79900.49,0.0,0.98734,1e-05,1.81925]
[1778765655606,58.56,79899.34,0.0,0.98733,1e-05,1.82073]
[1778765657316,58.56,79899.42,0.0,0.98733,1e-05,1.82063]
[1778765657456,58.56,79899.42,0.0,0.98733,1e-05,1.82063]
[1778765657546,58.56,79900.5,0.0,0.98734,1e-05,1.81937]
[1778765659107,58.56,79900.64,0.0,0.98734,1e-05,1.8192]
[1778765659327,58.56,79900.64,0.0,0.98734,1e-05,1.8192]
[1778765659422,58.56,79901.41,0.0,0.98735,1e-05,1.81833]
[1778765659834,58.56,79901.41,0.0,0.98735,1e-05,1.81833]
[1778765659893,58.56,79901.41,0.0,0.98735,1e-05,1.81833]
[1778765660060,58.56,79901.41,0.0,0.98735,1e-05,1.81833]
[1778765661446,58.56,79900.69,0.0,0.98734,1e-05,1.81921]
[1778765661574,58.56,79900.69,0.0,0.98734,1e-05,1.81921]
[1778765661712,58.56,79901.11,0.0,0.98734,1e-05,1.81877]
[1778765665308,58.56,79900.68,0.0,0.98734,1e-05,1.81936]
[1778765665481,58.56,79900.68,0.0,0.98734,1e-05,1.81936]
[1778765665582,58.56,79900.66,0.0,0.98734,1e-05,1.81946]
[1778765667317,58.56,79900.59,0.0,0.98734,1e-05,1.81954]
[1778765667375,58.56,79900.59,0.0,0.98734,1e-05,1.81954]
[1778765667464,58.56,79900.51,0.0,0.98734,1e-05,1.81971]
[1778765667951,58.56,79894.16,0.0,0.98727,1e-05,1.82752]
[1778765669145,58.56,79894.16,0.0,0.98727,1e-05,1.82752]
[1778765669312,58.56,79894.16,0.0,0.98727,1e-05,1.82752]
[1778765669324,58.56,79890.35,0.0,0.98723,1e-05,1.83225]
[1778765670083,58.56,79890.35,0.0,0.98723,1e-05,1.83225]
[1778765670310,58.56,79890.35,0.0,0.98723,1e-05,1.83225]
[1778765670777,58.56,79890.28,0.0,0.98723,1e-05,1.83234]
[1778765670813,58.56,79890.28,0.0,0.98723,1e-05,1.83234]
[1778765670940,58.56,79890.28,0.0,0.98723,1e-05,1.83234]
[1778765670972,58.56,79890.52,0.0,0.98724,1e-05,1.83205]
[1778765673317,58.56,79891.81,0.0,0.98726,1e-05,1.82835]
[1778765673451,58.56,79891.81,0.0,0.98726,1e-05,1.82835]
[1778765673552,58.56,79893.55,0.0,0.98728,1e-05,1.82624]
[1778765677312,58.56,79893.12,0.0,0.98728,1e-05,1.82681]
[1778765677462,58.56,79893.12,0.0,0.98728,1e-05,1.82681]
[1778765677525,58.56,79894.84,0.0,0.98729,1e-05,1.82473]
[1778765678555,58.56,79894.84,0.0,0.98729,1e-05,1.82473]
[1778765678617,58.56,79894.84,0.0,0.98729,1e-05,1.82473]
[1778765678672,58.56,79894.84,0.0,0.98729,1e-05,1.82473]
[1778765678718,58.56,79898.58,0.0,0.98733,1e-05,1.82017]
[1778765679316,58.56,79898.58,0.0,0.98733,1e-05,1.82017]
[1778765679377,58.56,79898.58,0.0,0.98733,1e-05,1.82017]
[1778765679412,58.56,79899.52,0.0,0.98734,1e-05,1.81905]
[1778765681043,58.56,79890.96,0.0,0.98725,1e-05,1.8296]
[1778765682050,58.56,79885.26,0.0,0.9872,1e-05,1.83665]
[1778765684385,58.56,79886.24,0.0,0.98721,1e-05,1.83544]
[1778765684537,58.56,79886.24,0.0,0.98721,1e-05,1.83544]
[1778765684594,58.56,79887.37,0.0,0.98722,1e-05,1.83404]
[1778765685061,58.56,79887.37,0.0,0.98722,1e-05,1.83404]
[1778765685111,58.56,79887.37,0.0,0.98722,1e-05,1.83404]
[1778765685123,58.56,79887.37,0.0,0.98722,1e-05,1.83404]
[1778765685225,58.56,79887.37,0.0,0.98722,1e-05,1.83404]
[1778765685451,58.56,79887.37,0.0,0.98722,1e-05,1.83404]
[1778765685544,58.56,79887.26,0.0,0.98722,1e-05,1.83418]
[1778765686078,58.56,79880.43,0.0,0.98715,1e-05,1.84263]
[1778765687085,58.56,79877.66,0.0,0.98712,1e-05,1.84606]
[1778765688094,58.56,79874.35,0.0,0.98708,1e-05,1.85015]
[1778765689138,58.56,79874.35,0.0,0.98708,1e-05,1.85015]
[1778765689244,58.56,79874.35,0.0,0.98708,1e-05,1.85015]
[1778765689447,58.56,79874.67,0.0,0.98709,1e-05,1.8497]
[1778765689881,58.56,79874.67,0.0,0.98709,1e-05,1.8497]
[1778765690205,58.56,79874.67,0.0,0.98709,1e-05,1.8497]
[1778765690271,58.56,79874.6,0.0,0.98709,1e-05,1.84979]
[1778765692122,58.56,79870.16,0.0,0.98704,1e-05,1.85527]
[1778765693129,58.56,79874.31,0.0,0.98708,1e-05,1.85007]
[1778765694388,58.56,79874.31,0.0,0.98708,1e-05,1.85007]
[1778765694564,58.56,79874.31,0.0,0.98708,1e-05,1.85007]
[1778765694622,58.56,79874.31,0.0,0.98708,1e-05,1.85007]
[1778765694648,58.56,79877.21,0.0,0.98711,1e-05,1.84641]
[1778765694811,58.56,79877.21,0.0,0.98711,1e-05,1.84641]
[1778765697637,58.56,79877.98,0.0,0.98712,1e-05,1.84544]
[1778765697814,58.56,79879.46,0.0,0.98714,1e-05,1.84357]
[1778765697992,58.56,79879.46,0.0,0.98714,1e-05,1.84357]
[1778765698176,58.56,79878.48,0.0,0.98713,1e-05,1.84478]
[1778765700317,58.56,79879.34,0.0,0.98714,1e-05,1.8437]
[1778765700411,58.56,79879.34,0.0,0.98714,1e-05,1.8437]
[1778765700413,58.56,79878.39,0.0,0.98713,1e-05,1.84486]
[1778765701194,58.56,79881.64,0.0,0.98716,1e-05,1.84083]
[1778765702317,58.56,79881.64,0.0,0.98716,1e-05,1.84083]
[1778765702407,58.56,79881.64,0.0,0.98716,1e-05,1.84083]
[1778765702508,58.56,79876.9,0.0,0.98711,1e-05,1.84669]
[1778765703208,58.56,79874.07,0.0,0.98708,1e-05,1.85021]
[1778765704316,58.56,79874.07,0.0,0.98708,1e-05,1.85021]
[1778765704465,58.56,79874.07,0.0,0.98708,1e-05,1.85021]
[1778765704569,58.56,79874.07,0.0,0.98708,1e-05,1.85021]
[1778765704647,58.56,79874.07,0.0,0.98708,1e-05,1.85021]
[1778765704664,58.56,79878.17,0.0,0.98713,1e-05,1.84508]
[1778765705095,58.56,79878.17,0.0,0.98713,1e-05,1.84508]
[1778765705150,58.56,79878.17,0.0,0.98713,1e-05,1.84508]
[1778765705317,58.56,79878.17,0.0,0.98713,1e-05,1.84508]
[1778765705417,58.56,79880.65,0.0,0.98715,1e-05,1.84199]
[1778765706231,58.56,79878.31,0.0,0.98713,1e-05,1.84489]
[1778765707236,58.56,79868.71,0.0,0.98703,1e-05,1.85683]
[1778765708316,58.56,79868.71,0.0,0.98703,1e-05,1.85683]
[1778765708417,58.56,79868.71,0.0,0.98703,1e-05,1.85683]
[1778765708513,58.56,79865.12,0.0,0.98699,1e-05,1.86126]
[1778765709250,58.56,79855.75,0.0,0.9869,1e-05,1.873]
[1778765710257,58.56,79852.16,0.0,0.98686,1e-05,1.87748]
[1778765711264,58.56,79847.83,0.0,0.98681,1e-05,1.88287]
[1778765712271,58.56,79844.15,0.0,0.98678,1e-05,1.88745]
[1778765714285,58.56,79838.84,0.0,0.98672,1e-05,1.894]
[1778765715725,58.56,79838.84,0.0,0.98672,1e-05,1.894]
[1778765715292,58.56,79833.78,0.0,0.98667,1e-05,1.90033]
[1778765715779,58.56,79833.78,0.0,0.98667,1e-05,1.90033]
[1778765716299,58.56,79830.0,0.0,0.98663,1e-05,1.90504]
[1778765717483,58.56,79830.0,0.0,0.98663,1e-05,1.90504]
[1778765717518,58.56,79814.16,0.0,0.98646,1e-05,1.92519]
[1778765718396,58.56,79781.52,0.0,0.98611,1e-05,1.96736]
[1778765719404,58.56,79770.86,0.0,0.986,1e-05,1.98117]
[1778765719894,58.56,79770.86,0.0,0.986,1e-05,1.98117]
[1778765720412,58.55,79757.41,0.0,0.98585,1e-05,1.99868]
[1778765720832,58.55,79757.41,0.0,0.98585,1e-05,1.99868]
[1778765721668,58.55,79757.41,0.0,0.98585,1e-05,1.99868]
[1778765721672,58.55,79744.68,0.0,0.98571,1e-05,2.01532]
[1778765722425,58.55,79740.68,0.0,0.98567,1e-05,2.02037]
[1778765723432,58.55,79745.27,0.0,0.98572,1e-05,2.01392]
[1778765724439,58.55,79750.7,0.0,0.98579,1e-05,2.00637]
[1778765725575,58.55,79750.7,0.0,0.98579,1e-05,2.00637]
[1778765725610,58.55,79757.55,0.0,0.98587,1e-05,1.99698]
[1778765726453,58.54,79768.07,0.0,0.98598,1e-05,1.98279]
[1778765727462,58.54,79776.46,0.0,0.98608,1e-05,1.97149]
[1778765728474,58.54,79783.27,0.0,0.98615,1e-05,1.96233]
[1778765728801,58.54,79783.27,0.0,0.98615,1e-05,1.96233]
[1778765728819,58.54,79783.27,0.0,0.98615,1e-05,1.96233]
[1778765729479,58.54,79792.55,0.0,0.98626,1e-05,1.95001]
[1778765731581,58.54,79793.77,0.0,0.98627,1e-05,1.94821]
[1778765731771,58.54,79793.77,0.0,0.98627,1e-05,1.94821]
[1778765731778,58.53,79793.89,0.0,0.98629,1e-05,1.94545]
[1778765734514,58.53,79786.79,0.0,0.98622,1e-05,1.95428]
[1778765735585,58.53,79786.79,0.0,0.98622,1e-05,1.95428]
[1778765735742,58.53,79786.79,0.0,0.98622,1e-05,1.95428]
[1778765735663,58.53,79784.02,0.0,0.98619,1e-05,1.95748]
[1778765736528,58.53,79779.85,0.0,0.98615,1e-05,1.96292]
[1778765737535,58.53,79775.47,0.0,0.9861,1e-05,1.96843]
[1778765739079,58.53,79773.44,0.0,0.98608,1e-05,1.97087]
[1778765739175,58.53,79773.44,0.0,0.98608,1e-05,1.97087]
[1778765739549,58.53,79776.48,0.0,0.98611,1e-05,1.96666]
[1778765740556,58.52,79773.13,0.0,0.98608,1e-05,1.97058]
[1778765741569,58.52,79773.13,0.0,0.98608,1e-05,1.97058]
[1778765741747,58.52,79773.13,0.0,0.98608,1e-05,1.97058]
[1778765741598,58.52,79776.23,0.0,0.98612,1e-05,1.96629]
[1778765743567,58.52,79777.69,0.0,0.98614,1e-05,1.96416]
[1778765743807,58.52,79773.08,0.0,0.98609,1e-05,1.96996]
[1778765745710,58.52,79773.6,0.0,0.98609,1e-05,1.96905]
[1778765745722,58.52,79773.6,0.0,0.98609,1e-05,1.96905]
[1778765745812,58.52,79773.03,0.0,0.98609,1e-05,1.96956]
[1778765748207,58.51,79772.12,0.0,0.98608,1e-05,1.97052]
[1778765748619,58.51,79757.17,0.0,0.98592,1e-05,1.98995]
[1778765749626,58.51,79747.59,0.0,0.98582,1e-05,2.00212]
[1778765750633,58.51,79745.95,0.0,0.9858,1e-05,2.004]
[1778765751511,58.51,79745.95,0.0,0.9858,1e-05,2.004]
[1778765751601,58.51,79745.95,0.0,0.9858,1e-05,2.004]
[1778765751640,58.51,79749.29,0.0,0.98584,1e-05,1.99926]
[1778765751847,58.51,79749.29,0.0,0.98584,1e-05,1.99926]
[1778765751909,58.51,79749.29,0.0,0.98584,1e-05,1.99926]
[1778765752647,58.5,79750.82,0.0,0.98586,1e-05,1.99694]
[1778765753654,58.5,79753.55,0.0,0.98589,1e-05,1.99305]
[1778765755570,58.5,79753.41,0.0,0.98589,1e-05,1.99295]
[1778765755669,58.5,79753.41,0.0,0.98589,1e-05,1.99295]
[1778765755753,58.5,79748.23,0.0,0.98584,1e-05,1.99953]
[1778765756675,58.5,79744.7,0.0,0.9858,1e-05,2.00392]
[1778765757053,58.5,79744.7,0.0,0.9858,1e-05,2.00392]
[1778765757060,58.5,79744.7,0.0,0.9858,1e-05,2.00392]
[1778765757175,58.5,79744.7,0.0,0.9858,1e-05,2.00392]
[1778765757312,58.5,79744.7,0.0,0.9858,1e-05,2.00392]
[1778765757682,58.49,79741.44,0.0,0.98577,1e-05,2.00796]
[1778765758693,58.49,79731.61,0.0,0.98566,1e-05,2.02076]
[1778765759562,58.49,79731.61,0.0,0.98566,1e-05,2.02076]
[1778765759689,58.49,79731.61,0.0,0.98566,1e-05,2.02076]
[1778765759700,58.49,79727.19,0.0,0.98561,1e-05,2.02635]
[1778765760709,58.49,79709.31,0.0,0.98541,1e-05,2.05042]
[1778765761489,58.49,79709.31,0.0,0.98541,1e-05,2.05042]
[1778765761716,58.49,79712.02,0.0,0.98545,1e-05,2.04603]
[1778765764737,58.48,79704.02,0.0,0.98537,1e-05,2.05574]
[1778765765087,58.48,79704.02,0.0,0.98537,1e-05,2.05574]
[1778765765744,58.48,79693.77,0.0,0.98525,1e-05,2.06928]
[1778765766764,58.47,79691.23,0.0,0.98523,1e-05,2.07233]
[1778765767768,58.47,79681.9,0.0,0.98512,1e-05,2.08467]
[1778765768774,58.47,79679.69,0.0,0.9851,1e-05,2.08725]
[1778765769390,58.47,79679.69,0.0,0.9851,1e-05,2.08725]
[1778765769593,58.47,79679.69,0.0,0.9851,1e-05,2.08725]
[1778765769707,58.47,79679.69,0.0,0.9851,1e-05,2.08725]
[1778765769787,58.47,79684.04,0.0,0.98515,1e-05,2.08083]
[1778765770789,58.46,79696.57,0.0,0.9853,1e-05,2.06329]
[1778765771796,58.46,79706.04,0.0,0.98541,1e-05,2.05003]
[1778765772817,58.46,79711.11,0.0,0.98548,1e-05,2.04279]
[1778765773072,58.46,79711.11,0.0,0.98548,1e-05,2.04279]
[1778765773198,58.46,79711.11,0.0,0.98548,1e-05,2.04279]
[1778765773825,58.46,79715.19,0.0,0.98552,1e-05,2.03693]
[1778765774833,58.45,79721.62,0.0,0.9856,1e-05,2.02793]
[1778765775841,58.45,79725.75,0.0,0.98565,1e-05,2.02205]
[1778765777077,58.45,79725.75,0.0,0.98565,1e-05,2.02205]
[1778765777098,58.45,79725.75,0.0,0.98565,1e-05,2.02205]
[1778765777177,58.45,79729.9,0.0,0.9857,1e-05,2.01617]
[1778765779149,58.45,79729.59,0.0,0.9857,1e-05,2.01627]
[1778765779313,58.45,79729.59,0.0,0.9857,1e-05,2.01627]
[1778765779351,58.45,79721.22,0.0,0.98561,1e-05,2.02716]
[1778765779879,58.44,79718.24,0.0,0.98558,1e-05,2.03082]
[1778765782490,58.44,79715.85,0.0,0.98555,1e-05,2.03369]
[1778765782563,58.44,79715.85,0.0,0.98555,1e-05,2.03369]
[1778765782591,58.44,79712.22,0.0,0.98551,1e-05,2.03823]
[1778765782869,58.44,79712.22,0.0,0.98551,1e-05,2.03823]
[1778765782902,58.44,79708.71,0.0,0.98548,1e-05,2.04261]
[1778765783945,58.44,79708.71,0.0,0.98548,1e-05,2.04261]
[1778765784067,58.44,79708.71,0.0,0.98548,1e-05,2.04261]
[1778765784072,58.44,79708.71,0.0,0.98548,1e-05,2.04261]
[1778765784313,58.44,79708.71,0.0,0.98548,1e-05,2.04261]
[1778765784375,58.44,79711.46,0.0,0.98551,1e-05,2.03854]
[1778765785065,58.44,79711.46,0.0,0.98551,1e-05,2.03854]
[1778765785128,58.44,79711.46,0.0,0.98551,1e-05,2.03854]
[1778765785166,58.43,79712.37,0.0,0.98552,1e-05,2.03695]
[1778765787778,58.43,79712.99,0.0,0.98553,1e-05,2.03576]
[1778765787818,58.43,79712.99,0.0,0.98553,1e-05,2.03576]
[1778765787818,58.43,79712.99,0.0,0.98553,1e-05,2.03576]
[1778765787846,58.43,79712.99,0.0,0.98553,1e-05,2.03576]
[1778765788158,58.43,79712.06,0.0,0.98553,1e-05,2.03667]
[1778765788232,58.43,79700.06,0.0,0.98539,1e-05,2.05253]
[1778765789513,58.43,79700.06,0.0,0.98539,1e-05,2.05253]
[1778765789569,58.43,79700.06,0.0,0.98539,1e-05,2.05253]
[1778765789669,58.42,79681.42,0.0,0.98518,1e-05,2.07711]
[1778765791068,58.42,79681.12,0.0,0.98518,1e-05,2.07752]
[1778765791191,58.42,79681.12,0.0,0.98518,1e-05,2.07752]
[1778765791312,58.42,79681.12,0.0,0.98518,1e-05,2.07752]
[1778765791502,58.42,79681.12,0.0,0.98518,1e-05,2.07752]
[1778765791603,58.42,79686.71,0.0,0.98527,1e-05,2.06715]
[1778765793990,58.41,79691.52,0.0,0.98533,1e-05,2.05937]
[1778765795066,58.41,79691.52,0.0,0.98533,1e-05,2.05937]
[1778765795220,58.41,79691.52,0.0,0.98533,1e-05,2.05937]
[1778765795308,58.41,79691.52,0.0,0.98533,1e-05,2.05937]
[1778765795325,58.41,79691.52,0.0,0.98533,1e-05,2.05937]
[1778765795469,58.41,79691.52,0.0,0.98533,1e-05,2.05937]
[1778765795561,58.41,79691.52,0.0,0.98533,1e-05,2.05937]
[1778765795570,58.41,79692.1,0.0,0.98534,1e-05,2.05818]
[1778765798019,58.4,79684.53,0.0,0.98526,1e-05,2.0673]
[1778765799062,58.4,79684.53,0.0,0.98526,1e-05,2.0673]
[1778765799116,58.4,79684.53,0.0,0.98526,1e-05,2.0673]
[1778765799310,58.4,79684.53,0.0,0.98526,1e-05,2.0673]
[1778765799317,58.4,79677.71,0.0,0.98519,1e-05,2.07621]
[1778765799957,58.4,79677.71,0.0,0.98519,1e-05,2.07621]
[1778765800062,58.4,79677.71,0.0,0.98519,1e-05,2.07621]
[1778765800836,58.4,79677.71,0.0,0.98519,1e-05,2.07621]
[1778765801071,58.4,79677.64,0.0,0.98519,1e-05,2.07587]
[1778765801687,58.4,79677.64,0.0,0.98519,1e-05,2.07587]
[1778765801809,58.4,79677.64,0.0,0.98519,1e-05,2.07587]
[1778765801866,58.4,79677.64,0.0,0.98519,1e-05,2.07587]
[1778765801718,58.39,79677.59,0.0,0.9852,1e-05,2.07507]
[1778765802047,58.39,79677.4,0.0,0.9852,1e-05,2.07533]
[1778765804033,58.39,79676.74,0.0,0.98519,1e-05,2.0758]
[1778765805077,58.39,79676.82,0.0,0.9852,1e-05,2.07525]
[1778765805174,58.38,79676.91,0.0,0.9852,1e-05,2.07469]
[1778765806437,58.38,79676.91,0.0,0.9852,1e-05,2.07469]
[1778765806582,58.38,79676.91,0.0,0.9852,1e-05,2.07469]
[1778765809070,58.38,79676.51,0.0,0.98521,1e-05,2.07393]
[1778765809234,58.38,79676.51,0.0,0.98521,1e-05,2.07393]
[1778765809335,58.37,79676.44,0.0,0.98521,1e-05,2.07359]
[1778765811114,58.37,79681.89,0.0,0.98528,1e-05,2.06527]
[1778765812121,58.37,79693.77,0.0,0.98542,1e-05,2.04869]
[1778765813068,58.37,79693.77,0.0,0.98542,1e-05,2.04869]
[1778765813129,58.36,79701.61,0.0,0.98551,1e-05,2.03769]
[1778765814059,58.36,79701.61,0.0,0.98551,1e-05,2.03769]
[1778765814135,58.36,79706.73,0.0,0.98557,1e-05,2.03042]
[1778765816149,58.36,79713.0,0.0,0.98565,1e-05,2.02128]
[1778765817072,58.36,79713.0,0.0,0.98565,1e-05,2.02128]
[1778765817185,58.36,79713.0,0.0,0.98565,1e-05,2.02128]
[1778765817276,58.35,79714.47,0.0,0.98567,1e-05,2.01897]
[1778765818333,58.35,79714.47,0.0,0.98567,1e-05,2.01897]
[1778765818343,58.35,79714.47,0.0,0.98567,1e-05,2.01897]
[1778765818567,58.35,79714.47,0.0,0.98567,1e-05,2.01897]
[1778765819063,58.35,79714.92,0.0,0.98568,1e-05,2.0177]
[1778765819108,58.35,79714.92,0.0,0.98568,1e-05,2.0177]
[1778765819170,58.35,79714.43,0.0,0.98567,1e-05,2.01836]
[1778765821186,58.35,79719.54,0.0,0.98574,1e-05,2.01086]
[1778765822193,58.34,79728.31,0.0,0.98584,1e-05,1.99885]
[1778765823071,58.34,79728.31,0.0,0.98584,1e-05,1.99885]
[1778765823194,58.34,79728.31,0.0,0.98584,1e-05,1.99885]
[1778765823311,58.34,79728.31,0.0,0.98584,1e-05,1.99885]
[1778765823421,58.34,79728.31,0.0,0.98584,1e-05,1.99885]
[1778765823485,58.34,79736.59,0.0,0.98593,1e-05,1.98757]
[1778765824207,58.34,79740.82,0.0,0.98598,1e-05,1.98171]
[1778765825214,58.34,79744.48,0.0,0.98602,1e-05,1.97661]
[1778765827061,58.34,79745.92,0.0,0.98604,1e-05,1.97446]
[1778765827180,58.34,79745.92,0.0,0.98604,1e-05,1.97446]
[1778765827310,58.34,79745.92,0.0,0.98604,1e-05,1.97446]
[1778765827787,58.34,79745.92,0.0,0.98604,1e-05,1.97446]
[1778765827811,58.34,79745.92,0.0,0.98604,1e-05,1.97446]
[1778765827867,58.33,79750.17,0.0,0.98609,1e-05,1.96839]
[1778765828060,58.33,79750.17,0.0,0.98609,1e-05,1.96839]
[1778765828235,58.33,79754.24,0.0,0.98614,1e-05,1.96305]
[1778765829946,58.33,79754.84,0.0,0.98615,1e-05,1.96203]
[1778765830061,58.33,79754.84,0.0,0.98615,1e-05,1.96203]
[1778765830073,58.33,79754.84,0.0,0.98615,1e-05,1.96203]
[1778765831063,58.33,79756.23,0.0,0.98616,1e-05,1.95999]
[1778765831122,58.33,79756.23,0.0,0.98616,1e-05,1.95999]
[1778765831256,58.33,79756.22,0.0,0.98616,1e-05,1.95978]
[1778765832263,58.33,79751.68,0.0,0.98612,1e-05,1.96551]
[1778765833063,58.33,79751.68,0.0,0.98612,1e-05,1.96551]
[1778765833242,58.33,79751.68,0.0,0.98612,1e-05,1.96551]
[1778765833309,58.33,79751.68,0.0,0.98612,1e-05,1.96551]
[1778765833398,58.33,79751.68,0.0,0.98612,1e-05,1.96551]
[1778765834277,58.33,79747.88,0.0,0.98608,1e-05,1.97004]
[1778765835060,58.33,79747.88,0.0,0.98608,1e-05,1.97004]
[1778765835254,58.33,79747.88,0.0,0.98608,1e-05,1.97004]
[1778765835309,58.33,79747.88,0.0,0.98608,1e-05,1.97004]
[1778765835509,58.33,79747.88,0.0,0.98608,1e-05,1.97004]
[1778765835610,58.32,79744.35,0.0,0.98604,1e-05,1.97445]
[1778765837060,58.32,79743.59,0.0,0.98603,1e-05,1.97521]
[1778765837124,58.32,79743.59,0.0,0.98603,1e-05,1.97521]
[1778765838310,58.32,79746.36,0.0,0.98607,1e-05,1.97107]
[1778765839060,58.32,79746.36,0.0,0.98607,1e-05,1.97107]
[1778765839234,58.32,79746.36,0.0,0.98607,1e-05,1.97107]
[1778765839309,58.32,79746.36,0.0,0.98607,1e-05,1.97107]
[1778765839351,58.32,79746.36,0.0,0.98607,1e-05,1.97107]
[1778765839410,58.32,79751.6,0.0,0.98613,1e-05,1.96395]
[1778765840333,58.32,79754.91,0.0,0.98617,1e-05,1.95939]
[1778765841471,58.32,79754.91,0.0,0.98617,1e-05,1.95939]
[1778765841485,58.32,79754.91,0.0,0.98617,1e-05,1.95939]
[1778765841561,58.32,79754.91,0.0,0.98617,1e-05,1.95939]
[1778765841705,58.32,79754.91,0.0,0.98617,1e-05,1.95939]
[1778765841813,58.32,79754.91,0.0,0.98617,1e-05,1.95939]
[1778765841914,58.32,79757.69,0.0,0.9862,1e-05,1.95554]
[1778765841949,58.32,79757.69,0.0,0.9862,1e-05,1.95554]
[1778765842062,58.32,79757.69,0.0,0.9862,1e-05,1.95554]
[1778765842117,58.32,79757.69,0.0,0.9862,1e-05,1.95554]
[1778765844509,58.31,79757.24,0.0,0.9862,1e-05,1.95572]
[1778765844611,58.31,79757.24,0.0,0.9862,1e-05,1.95572]
[1778765844810,58.31,79757.24,0.0,0.9862,1e-05,1.95572]
[1778765844874,58.31,79757.24,0.0,0.9862,1e-05,1.95572]
[1778765844915,58.31,79752.8,0.0,0.98615,1e-05,1.96132]
[1778765845280,58.31,79752.8,0.0,0.98615,1e-05,1.96132]
[1778765845362,58.31,79745.4,0.0,0.98607,1e-05,1.97082]
[1778765846381,58.31,79745.4,0.0,0.98607,1e-05,1.97082]
[1778765846404,58.31,79745.4,0.0,0.98607,1e-05,1.97082]
[1778765846597,58.31,79745.4,0.0,0.98607,1e-05,1.97082]
[1778765846809,58.31,79745.4,0.0,0.98607,1e-05,1.97082]
[1778765846947,58.31,79744.75,0.0,0.98607,1e-05,1.97121]
[1778765847733,58.31,79744.75,0.0,0.98607,1e-05,1.97121]
[1778765847888,58.31,79744.75,0.0,0.98607,1e-05,1.97121]
[1778765847834,58.31,79757.78,0.0,0.98621,1e-05,1.95392]
[1778765848383,58.31,79763.68,0.0,0.98628,1e-05,1.94622]
[1778765850397,58.3,79760.93,0.0,0.98625,1e-05,1.94943]
[1778765851065,58.3,79760.93,0.0,0.98625,1e-05,1.94943]
[1778765851229,58.3,79760.93,0.0,0.98625,1e-05,1.94943]
[1778765851404,58.3,79766.05,0.0,0.98632,1e-05,1.94037]
[1778765852411,58.3,79768.49,0.0,0.98635,1e-05,1.93702]
[1778765853067,58.3,79768.49,0.0,0.98635,1e-05,1.93702]
[1778765853201,58.3,79768.49,0.0,0.98635,1e-05,1.93702]
[1778765853418,58.3,79770.21,0.0,0.98637,1e-05,1.93462]
[1778765855541,58.3,79770.39,0.0,0.98637,1e-05,1.93422]
[1778765856439,58.3,79772.57,0.0,0.9864,1e-05,1.93106]
[1778765858453,58.3,79775.07,0.0,0.98643,1e-05,1.92751]
[1778765859460,58.29,79776.46,0.0,0.98644,1e-05,1.92556]
[1778765863488,58.29,79774.62,0.0,0.98643,1e-05,1.92734]
[1778765864495,58.29,79776.95,0.0,0.98646,1e-05,1.92418]
[1778765865502,58.29,79780.68,0.0,0.9865,1e-05,1.91922]
[1778765866509,58.29,79778.11,0.0,0.98647,1e-05,1.9224]
[1778765867516,58.29,79773.5,0.0,0.98642,1e-05,1.92821]
[1778765868523,58.29,79770.88,0.0,0.9864,1e-05,1.93145]
[1778765872552,58.28,79773.0,0.0,0.98642,1e-05,1.92806]
[1778765873558,58.28,79774.53,0.0,0.98644,1e-05,1.92593]
[1778765874606,58.28,79774.53,0.0,0.98644,1e-05,1.92593]
[1778765875572,58.28,79777.04,0.0,0.98647,1e-05,1.92238]
[1778765877589,58.28,79781.99,0.0,0.98653,1e-05,1.91571]
[1778765878595,58.28,79783.66,0.0,0.98654,1e-05,1.91343]
[1778765879121,58.28,79783.66,0.0,0.98654,1e-05,1.91343]
[1778765879313,58.28,79783.66,0.0,0.98654,1e-05,1.91343]
[1778765879452,58.28,79783.66,0.0,0.98654,1e-05,1.91343]
[1778765879811,58.28,79783.66,0.0,0.98654,1e-05,1.91343]
[1778765879862,58.27,79785.44,0.0,0.98657,1e-05,1.91088]
[1778765880040,58.27,79785.44,0.0,0.98657,1e-05,1.91088]
[1778765881616,58.27,79791.36,0.0,0.98663,1e-05,1.90317]
[1778765882623,58.27,79798.93,0.0,0.98671,1e-05,1.89338]
[1778765883630,58.27,79805.34,0.0,0.98678,1e-05,1.88512]
[1778765884637,58.27,79808.45,0.0,0.98681,1e-05,1.88108]
[1778765885225,58.27,79808.45,0.0,0.98681,1e-05,1.88108]
[1778765886651,58.27,79808.79,0.0,0.98682,1e-05,1.88051]
[1778765888667,58.27,79811.78,0.0,0.98685,1e-05,1.87658]
[1778765889674,58.27,79816.68,0.0,0.9869,1e-05,1.87032]
[1778765890681,58.27,79822.25,0.0,0.98696,1e-05,1.86324]
[1778765891927,58.27,79824.51,0.0,0.98698,1e-05,1.86031]
[1778765892695,58.27,79825.96,0.0,0.987,1e-05,1.85849]
[1778765893702,58.27,79827.75,0.0,0.98702,1e-05,1.85621]
[1778765894851,58.27,79831.0,0.0,0.98705,1e-05,1.85208]
[1778765897730,58.27,79832.65,0.0,0.98707,1e-05,1.84998]
[1778765899744,58.27,79836.69,0.0,0.98711,1e-05,1.84489]
[1778765900752,58.27,79843.94,0.0,0.98719,1e-05,1.83584]
[1778765901758,58.27,79846.15,0.0,0.98721,1e-05,1.83309]
[1778765902766,58.27,79857.2,0.0,0.98732,1e-05,1.81942]
[1778765903772,58.27,79866.96,0.0,0.98742,1e-05,1.80742]
[1778765904779,58.27,79874.58,0.0,0.98749,1e-05,1.79818]
[1778765906793,58.27,79871.73,0.0,0.98746,1e-05,1.80183]
[1778765907800,58.27,79870.38,0.0,0.98745,1e-05,1.80355]
[1778765908807,58.27,79867.22,0.0,0.98742,1e-05,1.8075]
[1778765910824,58.27,79861.35,0.0,0.98736,1e-05,1.81485]
[1778765912837,58.27,79866.65,0.0,0.98742,1e-05,1.80632]
[1778765913845,58.27,79871.25,0.0,0.98747,1e-05,1.80075]
[1778765917873,58.27,79866.93,0.0,0.98742,1e-05,1.80634]
[1778765918880,58.27,79865.81,0.0,0.98741,1e-05,1.80778]
[1778765919887,58.28,79862.96,0.0,0.98738,1e-05,1.81134]
[1778765921901,58.28,79861.57,0.0,0.98737,1e-05,1.81317]
[1778765922908,58.28,79859.99,0.0,0.98735,1e-05,1.81516]
[1778765923915,58.28,79858.5,0.0,0.98734,1e-05,1.81705]
[1778765925929,58.28,79860.85,0.0,0.98736,1e-05,1.81424]
[1778765928950,58.28,79862.32,0.0,0.98737,1e-05,1.81258]
[1778765930964,58.28,79860.42,0.0,0.98735,1e-05,1.81502]
[1778765932978,58.28,79857.83,0.0,0.98733,1e-05,1.81831]
[1778765933985,58.28,79855.02,0.0,0.9873,1e-05,1.82182]
[1778765934187,58.28,79855.02,0.0,0.9873,1e-05,1.82182]
[1778765934311,58.28,79855.02,0.0,0.9873,1e-05,1.82182]
[1778765934992,58.28,79856.24,0.0,0.98731,1e-05,1.82035]
[1778765938378,58.28,79855.47,0.0,0.9873,1e-05,1.82142]
[1778765938572,58.28,79855.47,0.0,0.9873,1e-05,1.82142]
[1778765938639,58.28,79855.47,0.0,0.9873,1e-05,1.82142]
[1778765939020,58.28,79853.73,0.0,0.98728,1e-05,1.8236]
[1778765943049,58.28,79858.13,0.0,0.98733,1e-05,1.81829]
[1778765943285,58.28,79858.13,0.0,0.98733,1e-05,1.81829]
[1778765944056,58.28,79861.83,0.0,0.98736,1e-05,1.81377]
[1778765944590,58.28,79861.83,0.0,0.98736,1e-05,1.81377]
[1778765946405,58.28,79860.47,0.0,0.98735,1e-05,1.81549]
[1778765946416,58.28,79860.47,0.0,0.98735,1e-05,1.81549]
[1778765946564,58.28,79860.47,0.0,0.98735,1e-05,1.81549]
[1778765946663,58.28,79860.06,0.0,0.98734,1e-05,1.81604]
[1778765947078,58.28,79853.93,0.0,0.98728,1e-05,1.82365]
[1778765948084,58.28,79841.54,0.0,0.98716,1e-05,1.83905]
[1778765949098,58.28,79841.54,0.0,0.98716,1e-05,1.83905]
[1778765949314,58.28,79841.54,0.0,0.98716,1e-05,1.83905]
[1778765949902,58.28,79841.54,0.0,0.98716,1e-05,1.83905]
[1778765949972,58.28,79842.2,0.0,0.98716,1e-05,1.83823]
[1778765952361,58.28,79844.17,0.0,0.98718,1e-05,1.83579]
[1778765952460,58.28,79844.17,0.0,0.98718,1e-05,1.83579]
[1778765952566,58.28,79844.17,0.0,0.98718,1e-05,1.83579]
[1778765952623,58.28,79844.08,0.0,0.98718,1e-05,1.8359]
[1778765953120,58.28,79839.45,0.0,0.98713,1e-05,1.84167]
[1778765954127,58.28,79826.21,0.0,0.987,1e-05,1.85823]
[1778765955134,58.28,79821.07,0.0,0.98695,1e-05,1.86465]
[1778765959014,58.28,79817.07,0.0,0.98691,1e-05,1.8695]
[1778765960050,58.28,79814.01,0.0,0.98687,1e-05,1.8733]
[1778765962187,58.28,79809.22,0.0,0.98682,1e-05,1.87924]
[1778765964146,58.28,79809.96,0.0,0.98683,1e-05,1.87823]
[1778765964314,58.28,79809.96,0.0,0.98683,1e-05,1.87823]
[1778765966402,58.28,79811.71,0.0,0.98685,1e-05,1.87588]
[1778765966546,58.28,79811.71,0.0,0.98685,1e-05,1.87588]
[1778765966562,58.28,79811.71,0.0,0.98685,1e-05,1.87588]
[1778765966605,58.28,79810.7,0.0,0.98684,1e-05,1.8771]
[1778765968868,58.28,79808.8,0.0,0.98682,1e-05,1.87944]
[1778765969066,58.28,79808.8,0.0,0.98682,1e-05,1.87944]
[1778765972638,58.28,79808.97,0.0,0.98684,1e-05,1.8768]
[1778765972790,58.28,79808.97,0.0,0.98684,1e-05,1.8768]
[1778765972810,58.28,79808.97,0.0,0.98684,1e-05,1.8768]
[1778765972891,58.28,79808.33,0.0,0.98684,1e-05,1.87748]
[1778765979306,58.27,79807.3,0.0,0.98683,1e-05,1.8784]
[1778765984090,58.27,79808.83,0.0,0.98685,1e-05,1.87627]
[1778765985741,58.27,79810.33,0.0,0.98686,1e-05,1.87426]
[1778765985813,58.27,79810.33,0.0,0.98686,1e-05,1.87426]
[1778765985898,58.27,79809.84,0.0,0.98686,1e-05,1.87476]
[1778765986482,58.27,79809.84,0.0,0.98686,1e-05,1.87476]
[1778765986572,58.27,79809.84,0.0,0.98686,1e-05,1.87476]
[1778765986575,58.27,79809.84,0.0,0.98686,1e-05,1.87476]
[1778765986711,58.27,79809.84,0.0,0.98686,1e-05,1.87476]
[1778765986818,58.27,79809.84,0.0,0.98686,1e-05,1.87476]
[1778765986917,58.27,79809.52,0.0,0.98686,1e-05,1.87511]
[1778765992398,58.27,79807.68,0.0,0.98684,1e-05,1.87715]
[1778765994414,58.27,79820.83,0.0,0.98698,1e-05,1.86044]
[1778765995420,58.27,79825.43,0.0,0.98702,1e-05,1.85463]
[1778765996427,58.27,79830.7,0.0,0.98708,1e-05,1.84801]
[1778765999025,58.27,79833.22,0.0,0.9871,1e-05,1.84485]
[1778765999034,58.27,79833.22,0.0,0.9871,1e-05,1.84485]
[1778765999064,58.27,79833.22,0.0,0.9871,1e-05,1.84485]
[1778765999060,58.27,79832.45,0.0,0.9871,1e-05,1.8458]
[1778765999765,58.27,79832.45,0.0,0.9871,1e-05,1.8458]
[1778765999817,58.27,79832.45,0.0,0.9871,1e-05,1.8458]
[1778765999939,58.27,79832.45,0.0,0.9871,1e-05,1.8458]
[1778766000063,58.27,79832.45,0.0,0.9871,1e-05,1.8458]
[1778766001463,58.27,79836.3,0.0,0.98714,1e-05,1.84098]
[1778766005340,58.27,79833.75,0.0,0.98711,1e-05,1.84416]
[1778766005397,58.27,79833.75,0.0,0.98711,1e-05,1.84416]
[1778766005564,58.27,79833.75,0.0,0.98711,1e-05,1.84416]
[1778766005664,58.27,79833.52,0.0,0.98711,1e-05,1.84444]
[1778766007505,58.27,79846.81,0.0,0.98724,1e-05,1.8279]
[1778766008512,58.27,79849.94,0.0,0.98728,1e-05,1.82405]
[1778766009519,58.27,79844.83,0.0,0.98722,1e-05,1.83041]
[1778766010526,58.27,79841.23,0.0,0.98719,1e-05,1.8349]
[1778766012422,58.27,79839.46,0.0,0.98717,1e-05,1.83712]
[1778766012549,58.27,79839.46,0.0,0.98717,1e-05,1.83712]
[1778766012563,58.27,79839.46,0.0,0.98717,1e-05,1.83712]
[1778766012650,58.27,79839.04,0.0,0.98716,1e-05,1.83764]
[1778766014137,58.27,79839.04,0.0,0.98716,1e-05,1.83764]
[1778766014221,58.27,79836.72,0.0,0.98714,1e-05,1.84054]
[1778766014311,58.27,79836.72,0.0,0.98714,1e-05,1.84054]
[1778766018744,58.27,79839.88,0.0,0.98717,1e-05,1.83658]
[1778766018752,58.27,79839.88,0.0,0.98717,1e-05,1.83658]
[1778766018812,58.27,79839.88,0.0,0.98717,1e-05,1.83658]
[1778766018920,58.27,79839.88,0.0,0.98717,1e-05,1.83658]
[1778766019013,58.27,79839.14,0.0,0.98717,1e-05,1.83751]
[1778766021061,58.27,79838.31,0.0,0.98716,1e-05,1.83854]
[1778766021065,58.27,79837.04,0.0,0.98714,1e-05,1.84012]
[1778766021170,58.27,79837.04,0.0,0.98714,1e-05,1.84012]
[1778766021311,58.27,79837.04,0.0,0.98714,1e-05,1.84012]
[1778766021548,58.27,79837.04,0.0,0.98714,1e-05,1.84012]
[1778766021604,58.27,79837.31,0.0,0.98715,1e-05,1.83978]
[1778766024602,58.27,79835.63,0.0,0.98713,1e-05,1.84186]
[1778766025066,58.27,79835.63,0.0,0.98713,1e-05,1.84186]
[1778766025165,58.27,79832.53,0.0,0.9871,1e-05,1.8457]
[1778766025315,58.27,79832.53,0.0,0.9871,1e-05,1.8457]
[1778766025637,58.27,79825.56,0.0,0.98703,1e-05,1.85443]
[1778766026648,58.27,79820.55,0.0,0.98697,1e-05,1.86068]
[1778766027657,58.27,79811.71,0.0,0.98688,1e-05,1.87178]
[1778766028843,58.27,79811.71,0.0,0.98688,1e-05,1.87178]
[1778766029070,58.27,79811.71,0.0,0.98688,1e-05,1.87178]
[1778766029143,58.27,79809.76,0.0,0.98686,1e-05,1.87418]
[1778766029287,58.27,79809.76,0.0,0.98686,1e-05,1.87418]
[1778766030739,58.27,79803.41,0.0,0.9868,1e-05,1.88216]
[1778766031749,58.27,79788.59,0.0,0.98666,1e-05,1.8988]
[1778766033064,58.27,79788.59,0.0,0.98666,1e-05,1.8988]
[1778766033163,58.26,79782.01,0.0,0.98659,1e-05,1.90715]
[1778766033304,58.26,79782.01,0.0,0.98659,1e-05,1.90715]
[1778766033763,58.26,79782.81,0.0,0.9866,1e-05,1.90601]
[1778766037078,58.26,79781.56,0.0,0.98658,1e-05,1.90737]
[1778766037132,58.26,79781.56,0.0,0.98658,1e-05,1.90737]
[1778766037130,58.26,79782.36,0.0,0.9866,1e-05,1.9061]
[1778766037791,58.26,79773.13,0.0,0.9865,1e-05,1.91797]
[1778766038798,58.26,79769.34,0.0,0.98646,1e-05,1.92274]
[1778766039805,58.26,79767.77,0.0,0.98644,1e-05,1.92463]
[1778766041064,58.26,79767.77,0.0,0.98644,1e-05,1.92463]
[1778766041113,58.26,79766.84,0.0,0.98643,1e-05,1.92554]
[1778766041321,58.26,79766.84,0.0,0.98643,1e-05,1.92554]
[1778766045063,58.26,79765.17,0.0,0.98642,1e-05,1.92739]
[1778766045099,58.25,79764.14,0.0,0.98641,1e-05,1.92842]
[1778766045240,58.25,79764.14,0.0,0.98641,1e-05,1.92842]
[1778766049068,58.25,79764.31,0.0,0.98641,1e-05,1.92788]
[1778766049118,58.25,79764.31,0.0,0.98641,1e-05,1.92788]
[1778766049151,58.25,79765.63,0.0,0.98643,1e-05,1.92586]
[1778766049336,58.25,79765.63,0.0,0.98643,1e-05,1.92586]
[1778766049402,58.25,79765.63,0.0,0.98643,1e-05,1.92586]
[1778766049562,58.25,79765.63,0.0,0.98643,1e-05,1.92586]
[1778766050897,58.25,79744.64,0.0,0.9862,1e-05,1.95301]
[1778766052032,58.25,79744.64,0.0,0.9862,1e-05,1.95301]
[1778766052088,58.25,79738.79,0.0,0.98614,1e-05,1.96032]
[1778766054620,58.25,79737.39,0.0,0.98613,1e-05,1.96194]
[1778766054925,58.25,79737.39,0.0,0.98613,1e-05,1.96194]
[1778766055022,58.24,79737.23,0.0,0.98613,1e-05,1.96172]
[1778766056934,58.24,79743.99,0.0,0.98621,1e-05,1.95264]
[1778766057941,58.24,79755.07,0.0,0.98633,1e-05,1.93798]
[1778766058948,58.24,79761.38,0.0,0.9864,1e-05,1.92959]
[1778766059658,58.24,79761.38,0.0,0.9864,1e-05,1.92959]
[1778766059810,58.24,79761.38,0.0,0.9864,1e-05,1.92959]
[1778766059955,58.24,79766.93,0.0,0.98646,1e-05,1.92208]
[1778766062976,58.23,79770.17,0.0,0.9865,1e-05,1.91748]
[1778766064991,58.23,79752.5,0.0,0.98631,1e-05,1.9401]
[1778766065998,58.23,79742.3,0.0,0.9862,1e-05,1.95323]
[1778766067005,58.23,79743.16,0.0,0.98621,1e-05,1.95191]
[1778766068013,58.23,79737.87,0.0,0.98616,1e-05,1.95864]
[1778766069020,58.23,79734.46,0.0,0.98612,1e-05,1.96291]
[1778766070027,58.23,79746.33,0.0,0.98625,1e-05,1.94736]
[1778766071038,58.22,79752.96,0.0,0.98633,1e-05,1.93832]
[1778766071902,58.22,79752.96,0.0,0.98633,1e-05,1.93832]
[1778766071971,58.22,79752.96,0.0,0.98633,1e-05,1.93832]
[1778766072062,58.22,79752.96,0.0,0.98633,1e-05,1.93832]
[1778766072168,58.22,79752.97,0.0,0.98633,1e-05,1.93813]
[1778766072265,58.22,79752.97,0.0,0.98633,1e-05,1.93813]
[1778766072315,58.22,79752.97,0.0,0.98633,1e-05,1.93813]
[1778766072323,58.22,79752.97,0.0,0.98633,1e-05,1.93813]
[1778766072566,58.22,79752.97,0.0,0.98633,1e-05,1.93813]
[1778766077078,58.22,79758.4,0.0,0.98639,1e-05,1.93024]
[1778766078721,58.22,79759.51,0.0,0.98641,1e-05,1.92864]
[1778766078814,58.22,79759.51,0.0,0.98641,1e-05,1.92864]
[1778766078837,58.22,79759.51,0.0,0.98641,1e-05,1.92864]
[1778766079074,58.22,79759.51,0.0,0.98641,1e-05,1.92864]
[1778766079092,58.22,79753.19,0.0,0.98634,1e-05,1.93669]
[1778766080754,58.22,79751.21,0.0,0.98632,1e-05,1.93909]
[1778766080807,58.22,79751.21,0.0,0.98632,1e-05,1.93909]
[1778766081062,58.22,79751.21,0.0,0.98632,1e-05,1.93909]
[1778766081106,58.21,79754.47,0.0,0.98636,1e-05,1.93468]
[1778766084127,58.21,79762.43,0.0,0.98645,1e-05,1.92386]
[1778766086144,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766086279,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766086312,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766086320,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766086566,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766086829,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766086968,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766087065,58.21,79758.95,0.0,0.98641,1e-05,1.92806]
[1778766087149,58.21,79758.82,0.0,0.98641,1e-05,1.92807]
[1778766091177,58.2,79769.7,0.0,0.98655,1e-05,1.91121]
[1778766092185,58.2,79779.6,0.0,0.98665,1e-05,1.89837]
[1778766093191,58.2,79785.34,0.0,0.98672,1e-05,1.89093]
[1778766094198,58.2,79791.94,0.0,0.98679,1e-05,1.88244]
[1778766095205,58.2,79796.11,0.0,0.98683,1e-05,1.87707]
[1778766097208,58.2,79796.24,0.0,0.98683,1e-05,1.87684]
[1778766097219,58.2,79792.78,0.0,0.9868,1e-05,1.88117]
[1778766097307,58.2,79792.78,0.0,0.9868,1e-05,1.88117]
[1778766097563,58.2,79792.78,0.0,0.9868,1e-05,1.88117]
[1778766098226,58.2,79790.19,0.0,0.98677,1e-05,1.88439]
[1778766099233,58.2,79784.22,0.0,0.98671,1e-05,1.89192]
[1778766100240,58.2,79776.2,0.0,0.98662,1e-05,1.90209]
[1778766102254,58.2,79774.38,0.0,0.98661,1e-05,1.9042]
[1778766102902,58.2,79774.38,0.0,0.98661,1e-05,1.9042]
[1778766103040,58.2,79774.38,0.0,0.98661,1e-05,1.9042]
[1778766103071,58.2,79774.38,0.0,0.98661,1e-05,1.9042]
[1778766103202,58.2,79774.38,0.0,0.98661,1e-05,1.9042]
[1778766103246,58.2,79774.38,0.0,0.98661,1e-05,1.90409]
[1778766103568,58.2,79774.38,0.0,0.98661,1e-05,1.90409]
[1778766103687,58.2,79774.38,0.0,0.98661,1e-05,1.90409]
[1778766103811,58.2,79774.38,0.0,0.98661,1e-05,1.90409]
[1778766106810,58.2,79774.84,0.0,0.98661,1e-05,1.90328]
[1778766106863,58.2,79774.84,0.0,0.98661,1e-05,1.90328]
[1778766106944,58.19,79769.61,0.0,0.98656,1e-05,1.90988]
[1778766107289,58.19,79763.83,0.0,0.9865,1e-05,1.91721]
[1778766108817,58.19,79763.83,0.0,0.9865,1e-05,1.91721]
[1778766108886,58.19,79763.83,0.0,0.9865,1e-05,1.91721]
[1778766108987,58.19,79764.66,0.0,0.98651,1e-05,1.91586]
[1778766110131,58.19,79764.66,0.0,0.98651,1e-05,1.91586]
[1778766110275,58.19,79764.02,0.0,0.9865,1e-05,1.91655]
[1778766110313,58.19,79764.02,0.0,0.9865,1e-05,1.91655]
[1778766112813,58.19,79763.78,0.0,0.9865,1e-05,1.91672]
[1778766112931,58.19,79763.78,0.0,0.9865,1e-05,1.91672]
[1778766112977,58.19,79763.78,0.0,0.9865,1e-05,1.91672]
[1778766113059,58.19,79763.78,0.0,0.9865,1e-05,1.91672]
[1778766113203,58.19,79763.78,0.0,0.9865,1e-05,1.91672]
[1778766113160,58.19,79765.78,0.0,0.98653,1e-05,1.91386]
[1778766116813,58.19,79765.14,0.0,0.98652,1e-05,1.91441]
[1778766116945,58.19,79765.14,0.0,0.98652,1e-05,1.91441]
[1778766117059,58.19,79765.14,0.0,0.98652,1e-05,1.91441]
[1778766117212,58.19,79765.14,0.0,0.98652,1e-05,1.91441]
[1778766117159,58.19,79765.49,0.0,0.98653,1e-05,1.91369]
[1778766120814,58.18,79764.66,0.0,0.98652,1e-05,1.91448]
[1778766121008,58.18,79764.66,0.0,0.98652,1e-05,1.91448]
[1778766121065,58.18,79764.66,0.0,0.98652,1e-05,1.91448]
[1778766121253,58.18,79764.66,0.0,0.98652,1e-05,1.91448]
[1778766121275,58.18,79763.53,0.0,0.98651,1e-05,1.91566]
[1778766122073,58.18,79763.53,0.0,0.98651,1e-05,1.91566]
[1778766122199,58.18,79763.53,0.0,0.98651,1e-05,1.91566]
[1778766122312,58.18,79763.02,0.0,0.98651,1e-05,1.91618]
[1778766123401,58.18,79755.02,0.0,0.98642,1e-05,1.92638]
[1778766124819,58.18,79755.02,0.0,0.98642,1e-05,1.92638]
[1778766125049,58.18,79755.02,0.0,0.98642,1e-05,1.92638]
[1778766125060,58.18,79755.02,0.0,0.98642,1e-05,1.92638]
[1778766125216,58.18,79755.02,0.0,0.98642,1e-05,1.92638]
[1778766125252,58.18,79742.8,0.0,0.98629,1e-05,1.94193]
[1778766125415,58.18,79736.96,0.0,0.98623,1e-05,1.94955]
[1778766126976,58.18,79736.96,0.0,0.98623,1e-05,1.94955]
[1778766126982,58.18,79736.96,0.0,0.98623,1e-05,1.94955]
[1778766127065,58.18,79736.96,0.0,0.98623,1e-05,1.94955]
[1778766128811,58.18,79735.91,0.0,0.98622,1e-05,1.95053]
[1778766128914,58.18,79735.91,0.0,0.98622,1e-05,1.95053]
[1778766129059,58.18,79735.91,0.0,0.98622,1e-05,1.95053]
[1778766129268,58.18,79735.91,0.0,0.98622,1e-05,1.95053]
[1778766129106,58.17,79734.73,0.0,0.98621,1e-05,1.95168]
[1778766129443,58.17,79732.41,0.0,0.98618,1e-05,1.95472]
[1778766132809,58.17,79731.64,0.0,0.98618,1e-05,1.95532]
[1778766132959,58.17,79731.64,0.0,0.98618,1e-05,1.95532]
[1778766133060,58.17,79731.64,0.0,0.98618,1e-05,1.95532]
[1778766133163,58.17,79731.64,0.0,0.98618,1e-05,1.95532]
[1778766133266,58.17,79736.72,0.0,0.98624,1e-05,1.94827]
[1778766135303,58.17,79735.48,0.0,0.98623,1e-05,1.94971]
[1778766135311,58.17,79735.48,0.0,0.98623,1e-05,1.94971]
[1778766135371,58.17,79735.48,0.0,0.98623,1e-05,1.94971]
[1778766135565,58.17,79735.48,0.0,0.98623,1e-05,1.94971]
[1778766135760,58.17,79735.48,0.0,0.98623,1e-05,1.94971]
[1778766136809,58.17,79734.0,0.0,0.98621,1e-05,1.95145]
[1778766136947,58.17,79734.0,0.0,0.98621,1e-05,1.95145]
[1778766137059,58.17,79734.0,0.0,0.98621,1e-05,1.95145]
[1778766137289,58.17,79734.0,0.0,0.98621,1e-05,1.95145]
[1778766137130,58.16,79732.24,0.0,0.9862,1e-05,1.95337]
[1778766138809,58.16,79732.23,0.0,0.9862,1e-05,1.95338]
[1778766139029,58.16,79732.23,0.0,0.9862,1e-05,1.95338]
[1778766139106,58.16,79724.97,0.0,0.98612,1e-05,1.96251]
[1778766139518,58.16,79717.61,0.0,0.98604,1e-05,1.97221]
[1778766140563,58.16,79717.61,0.0,0.98604,1e-05,1.97221]
[1778766140577,58.16,79717.61,0.0,0.98604,1e-05,1.97221]
[1778766140635,58.16,79716.78,0.0,0.98603,1e-05,1.97308]
[1778766141532,58.16,79719.61,0.0,0.98606,1e-05,1.96911]
[1778766142811,58.16,79719.61,0.0,0.98606,1e-05,1.96911]
[1778766142927,58.16,79719.61,0.0,0.98606,1e-05,1.96911]
[1778766143060,58.16,79719.61,0.0,0.98606,1e-05,1.96911]
[1778766143118,58.16,79719.61,0.0,0.98606,1e-05,1.96911]
[1778766143154,58.15,79721.61,0.0,0.98609,1e-05,1.96602]
[1778766144285,58.15,79721.61,0.0,0.98609,1e-05,1.96602]
[1778766144295,58.15,79721.61,0.0,0.98609,1e-05,1.96602]
[1778766143546,58.15,79730.99,0.0,0.98619,1e-05,1.95369]
[1778766144309,58.15,79730.99,0.0,0.98619,1e-05,1.95369]
[1778766144553,58.15,79735.54,0.0,0.98624,1e-05,1.94754]
[1778766146810,58.15,79736.58,0.0,0.98626,1e-05,1.946]
[1778766147109,58.15,79736.58,0.0,0.98626,1e-05,1.946]
[1778766147309,58.15,79737.29,0.0,0.98627,1e-05,1.94471]
[1778766147485,58.15,79737.29,0.0,0.98627,1e-05,1.94471]
[1778766147574,58.15,79737.43,0.0,0.98627,1e-05,1.94453]
[1778766149914,58.15,79737.73,0.0,0.98627,1e-05,1.94396]
[1778766150059,58.15,79737.73,0.0,0.98627,1e-05,1.94396]
[1778766150070,58.15,79737.73,0.0,0.98627,1e-05,1.94396]
[1778766150221,58.15,79737.73,0.0,0.98627,1e-05,1.94396]
[1778766150312,58.15,79735.03,0.0,0.98625,1e-05,1.94712]
[1778766150812,58.15,79735.03,0.0,0.98625,1e-05,1.94712]
[1778766150928,58.15,79735.03,0.0,0.98625,1e-05,1.94712]
[1778766151065,58.15,79735.03,0.0,0.98625,1e-05,1.94712]
[1778766151162,58.15,79735.03,0.0,0.98625,1e-05,1.94712]
[1778766151264,58.15,79735.51,0.0,0.98627,1e-05,1.9441]
[1778766151605,58.15,79737.43,0.0,0.98629,1e-05,1.9416]
[1778766154630,58.14,79738.18,0.0,0.9863,1e-05,1.94027]
[1778766154823,58.14,79738.18,0.0,0.9863,1e-05,1.94027]
[1778766155091,58.14,79738.18,0.0,0.9863,1e-05,1.94027]
[1778766155163,58.14,79738.16,0.0,0.9863,1e-05,1.93996]
[1778766157646,58.14,79732.56,0.0,0.98625,1e-05,1.94693]
[1778766158446,58.14,79732.56,0.0,0.98625,1e-05,1.94693]
[1778766158457,58.14,79732.56,0.0,0.98625,1e-05,1.94693]
[1778766158576,58.14,79732.56,0.0,0.98625,1e-05,1.94693]
[1778766163363,58.13,79731.92,0.0,0.98625,1e-05,1.94687]
[1778766163424,58.13,79731.92,0.0,0.98625,1e-05,1.94687]
[1778766163563,58.13,79731.92,0.0,0.98625,1e-05,1.94687]
[1778766163688,58.13,79736.03,0.0,0.98629,1e-05,1.94132]
[1778766164522,58.13,79736.03,0.0,0.98629,1e-05,1.94132]
[1778766164587,58.13,79736.03,0.0,0.98629,1e-05,1.94132]
[1778766164708,58.13,79736.03,0.0,0.98629,1e-05,1.94132]
[1778766164816,58.13,79736.03,0.0,0.98629,1e-05,1.94132]
[1778766164916,58.13,79738.66,0.0,0.98632,1e-05,1.93772]
[1778766170741,58.13,79739.47,0.0,0.98634,1e-05,1.93569]
[1778766172196,58.13,79739.47,0.0,0.98634,1e-05,1.93569]
[1778766172311,58.13,79739.47,0.0,0.98634,1e-05,1.93569]
[1778766172319,58.13,79739.47,0.0,0.98634,1e-05,1.93569]
[1778766172561,58.12,79738.48,0.0,0.98633,1e-05,1.93666]
[1778766172610,58.12,79738.48,0.0,0.98633,1e-05,1.93666]
[1778766172681,58.12,79738.48,0.0,0.98633,1e-05,1.93666]
[1778766172814,58.12,79738.48,0.0,0.98633,1e-05,1.93666]
[1778766172890,58.12,79737.25,0.0,0.98632,1e-05,1.93826]
[1778766175776,58.12,79740.02,0.0,0.98635,1e-05,1.93417]
[1778766176787,58.12,79743.05,0.0,0.98639,1e-05,1.93008]
[1778766177791,58.12,79754.81,0.0,0.98651,1e-05,1.9147]
[1778766178774,58.12,79754.81,0.0,0.98651,1e-05,1.9147]
[1778766178798,58.12,79766.46,0.0,0.98664,1e-05,1.89958]
[1778766179805,58.12,79771.61,0.0,0.98669,1e-05,1.89289]
[1778766180812,58.12,79778.06,0.0,0.98676,1e-05,1.88458]
[1778766181821,58.12,79781.18,0.0,0.9868,1e-05,1.88054]
[1778766182674,58.12,79781.18,0.0,0.9868,1e-05,1.88054]
[1778766182826,58.12,79788.77,0.0,0.98688,1e-05,1.87084]
[1778766184840,58.12,79786.17,0.0,0.98685,1e-05,1.87406]
[1778766189276,58.11,79785.92,0.0,0.98685,1e-05,1.87424]
[1778766189316,58.11,79785.92,0.0,0.98685,1e-05,1.87424]
[1778766189368,58.11,79783.88,0.0,0.98683,1e-05,1.87678]
[1778766189505,58.11,79783.88,0.0,0.98683,1e-05,1.87678]
[1778766189565,58.11,79783.88,0.0,0.98683,1e-05,1.87678]
[1778766189575,58.11,79783.88,0.0,0.98683,1e-05,1.87678]
[1778766189730,58.11,79783.88,0.0,0.98683,1e-05,1.87678]
[1778766189812,58.11,79783.88,0.0,0.98683,1e-05,1.87678]
[1778766189924,58.11,79783.88,0.0,0.98683,1e-05,1.87678]
[1778766190018,58.11,79780.14,0.0,0.98679,1e-05,1.88149]
[1778766192813,58.11,79780.2,0.0,0.98679,1e-05,1.88129]
[1778766192924,58.11,79780.2,0.0,0.98679,1e-05,1.88129]
[1778766193060,58.11,79780.2,0.0,0.98679,1e-05,1.88129]
[1778766193170,58.11,79780.2,0.0,0.98679,1e-05,1.88129]
[1778766193357,58.11,79780.2,0.0,0.98679,1e-05,1.88129]
[1778766193561,58.11,79781.93,0.0,0.98681,1e-05,1.87898]
[1778766193735,58.11,79781.93,0.0,0.98681,1e-05,1.87898]
[1778766193809,58.11,79781.93,0.0,0.98681,1e-05,1.87898]
[1778766193992,58.11,79781.93,0.0,0.98681,1e-05,1.87898]
[1778766196712,58.11,79780.12,0.0,0.98679,1e-05,1.88118]
[1778766196721,58.11,79780.12,0.0,0.98679,1e-05,1.88118]
[1778766196817,58.11,79780.12,0.0,0.98679,1e-05,1.88118]
[1778766196870,58.11,79780.12,0.0,0.98679,1e-05,1.88118]
[1778766197072,58.11,79780.12,0.0,0.98679,1e-05,1.88118]
[1778766197274,58.11,79780.12,0.0,0.98679,1e-05,1.88118]
[1778766197173,58.11,79778.69,0.0,0.98678,1e-05,1.88289]
[1778766200837,58.11,79779.77,0.0,0.98679,1e-05,1.8814]
[1778766201091,58.11,79779.77,0.0,0.98679,1e-05,1.8814]
[1778766201123,58.11,79790.67,0.0,0.9869,1e-05,1.86745]
[1778766201959,58.11,79797.09,0.0,0.98697,1e-05,1.85934]
[1778766203308,58.11,79797.09,0.0,0.98697,1e-05,1.85934]
[1778766203318,58.11,79797.09,0.0,0.98697,1e-05,1.85934]
[1778766202966,58.11,79798.39,0.0,0.98699,1e-05,1.85767]
[1778766203561,58.11,79798.39,0.0,0.98699,1e-05,1.85767]
[1778766203788,58.11,79798.39,0.0,0.98699,1e-05,1.85767]
[1778766203915,58.11,79798.39,0.0,0.98699,1e-05,1.85767]
[1778766203925,58.11,79798.39,0.0,0.98699,1e-05,1.85767]
[1778766204059,58.11,79798.39,0.0,0.98699,1e-05,1.85767]
[1778766204128,58.11,79798.39,0.0,0.98699,1e-05,1.85767]
[1778766204160,58.11,79797.14,0.0,0.98697,1e-05,1.85922]
[1778766206809,58.11,79797.3,0.0,0.98697,1e-05,1.859]
[1778766207004,58.11,79797.3,0.0,0.98697,1e-05,1.859]
[1778766207059,58.11,79797.3,0.0,0.98697,1e-05,1.859]
[1778766207140,58.11,79797.3,0.0,0.98697,1e-05,1.859]
[1778766207241,58.11,79797.79,0.0,0.98698,1e-05,1.85835]
[1778766209015,58.11,79800.04,0.0,0.987,1e-05,1.8555]
[1778766210808,58.11,79800.31,0.0,0.98701,1e-05,1.85515]
[1778766211000,58.11,79800.31,0.0,0.98701,1e-05,1.85515]
[1778766211029,58.11,79805.23,0.0,0.98707,1e-05,1.84682]
[1778766212036,58.11,79808.46,0.0,0.98711,1e-05,1.84276]
[1778766214809,58.11,79809.97,0.0,0.98712,1e-05,1.84089]
[1778766215048,58.11,79809.97,0.0,0.98712,1e-05,1.84089]
[1778766215063,58.11,79809.97,0.0,0.98712,1e-05,1.84089]
[1778766215175,58.11,79809.97,0.0,0.98712,1e-05,1.84089]
[1778766215216,58.11,79814.99,0.0,0.98717,1e-05,1.83464]
[1778766216064,58.11,79820.15,0.0,0.98722,1e-05,1.82822]
[1778766217071,58.11,79822.51,0.0,0.98725,1e-05,1.82532]
[1778766217920,58.11,79822.51,0.0,0.98725,1e-05,1.82532]
[1778766218809,58.11,79824.43,0.0,0.98727,1e-05,1.82301]
[1778766218885,58.11,79824.43,0.0,0.98727,1e-05,1.82301]
[1778766219060,58.11,79824.43,0.0,0.98727,1e-05,1.82301]
[1778766219236,58.11,79824.43,0.0,0.98727,1e-05,1.82301]
[1778766219296,58.11,79822.97,0.0,0.98725,1e-05,1.82487]
[1778766219644,58.11,79822.97,0.0,0.98725,1e-05,1.82487]
[1778766219707,58.11,79822.97,0.0,0.98725,1e-05,1.82487]
[1778766220094,58.11,79812.85,0.0,0.98715,1e-05,1.83748]
[1778766221100,58.11,79803.68,0.0,0.98705,1e-05,1.84901]
[1778766222107,58.11,79802.97,0.0,0.98705,1e-05,1.84992]
[1778766222812,58.11,79802.97,0.0,0.98705,1e-05,1.84992]
[1778766222984,58.11,79802.97,0.0,0.98705,1e-05,1.84992]
[1778766223114,58.11,79803.4,0.0,0.98705,1e-05,1.84937]
[1778766226811,58.11,79803.52,0.0,0.98705,1e-05,1.84921]
[1778766227051,58.11,79803.52,0.0,0.98705,1e-05,1.84921]
[1778766227142,58.11,79802.85,0.0,0.98705,1e-05,1.85004]
[1778766228817,58.11,79802.75,0.0,0.98704,1e-05,1.85016]
[1778766228854,58.11,79802.75,0.0,0.98704,1e-05,1.85016]
[1778766229156,58.11,79800.87,0.0,0.98702,1e-05,1.85252]
[1778766229635,58.11,79800.87,0.0,0.98702,1e-05,1.85252]
[1778766231170,58.11,79803.48,0.0,0.98705,1e-05,1.84922]
[1778766232814,58.11,79803.86,0.0,0.98706,1e-05,1.84874]
[1778766233184,58.11,79803.95,0.0,0.98706,1e-05,1.84862]
[1778766233794,58.11,79803.95,0.0,0.98706,1e-05,1.84862]
[1778766233814,58.11,79803.95,0.0,0.98706,1e-05,1.84862]
[1778766234191,58.11,79804.52,0.0,0.98706,1e-05,1.8479]
[1778766236822,58.11,79803.99,0.0,0.98706,1e-05,1.84855]
[1778766236944,58.11,79803.99,0.0,0.98706,1e-05,1.84855]
[1778766237065,58.11,79803.99,0.0,0.98706,1e-05,1.84855]
[1778766237128,58.11,79803.99,0.0,0.98706,1e-05,1.84855]
[1778766237311,58.11,79803.99,0.0,0.98706,1e-05,1.84855]
[1778766237373,58.11,79799.88,0.0,0.98701,1e-05,1.85371]
[1778766237461,58.11,79799.88,0.0,0.98701,1e-05,1.85371]
[1778766238219,58.11,79796.97,0.0,0.98698,1e-05,1.85736]
[1778766239088,58.11,79796.97,0.0,0.98698,1e-05,1.85736]
[1778766239312,58.11,79796.97,0.0,0.98698,1e-05,1.85736]
[1778766239337,58.11,79797.17,0.0,0.98699,1e-05,1.85709]
[1778766240735,58.11,79798.01,0.0,0.987,1e-05,1.85601]
[1778766240816,58.11,79798.01,0.0,0.987,1e-05,1.85601]
[1778766241281,58.11,79798.01,0.0,0.987,1e-05,1.85601]
[1778766241324,58.11,79797.66,0.0,0.98699,1e-05,1.85644]
[1778766241453,58.11,79797.66,0.0,0.98699,1e-05,1.85644]
[1778766242247,58.11,79795.31,0.0,0.98697,1e-05,1.85938]
[1778766243061,58.11,79795.31,0.0,0.98697,1e-05,1.85938]
[1778766243254,58.11,79789.61,0.0,0.98691,1e-05,1.86656]
[1778766244815,58.11,79789.55,0.0,0.98691,1e-05,1.8666]
[1778766244939,58.11,79789.55,0.0,0.98691,1e-05,1.8666]
[1778766245268,58.11,79789.64,0.0,0.98691,1e-05,1.86645]
[1778766246816,58.11,79788.72,0.0,0.9869,1e-05,1.86758]
[1778766246998,58.11,79788.72,0.0,0.9869,1e-05,1.86758]
[1778766247116,58.11,79788.72,0.0,0.9869,1e-05,1.86758]
[1778766247311,58.11,79788.72,0.0,0.9869,1e-05,1.86758]
[1778766247412,58.11,79787.97,0.0,0.98689,1e-05,1.86849]
[1778766247482,58.11,79787.97,0.0,0.98689,1e-05,1.86849]
[1778766248692,58.11,79788.18,0.0,0.9869,1e-05,1.86818]
[1778766249069,58.11,79788.18,0.0,0.9869,1e-05,1.86818]
[1778766249296,58.11,79780.04,0.0,0.98681,1e-05,1.87851]
[1778766250304,58.11,79776.67,0.0,0.98678,1e-05,1.88271]
[1778766250814,58.11,79776.67,0.0,0.98678,1e-05,1.88271]
[1778766250961,58.11,79776.67,0.0,0.98678,1e-05,1.88271]
[1778766251310,58.11,79777.0,0.0,0.98678,1e-05,1.88223]
[1778766251813,58.11,79777.0,0.0,0.98678,1e-05,1.88223]
[1778766252047,58.11,79777.0,0.0,0.98678,1e-05,1.88223]
[1778766252324,58.11,79788.4,0.0,0.9869,1e-05,1.86769]
[1778766253245,58.11,79788.4,0.0,0.9869,1e-05,1.86769]
[1778766253330,58.11,79800.41,0.0,0.98702,1e-05,1.8525]
[1778766253490,58.11,79800.41,0.0,0.98702,1e-05,1.8525]
[1778766253563,58.11,79800.41,0.0,0.98702,1e-05,1.8525]
[1778766253578,58.11,79800.41,0.0,0.98702,1e-05,1.8525]
[1778766254337,58.11,79800.78,0.0,0.98703,1e-05,1.85202]
[1778766256813,58.11,79800.32,0.0,0.98702,1e-05,1.85258]
[1778766256916,58.11,79800.32,0.0,0.98702,1e-05,1.85258]
[1778766257358,58.11,79801.15,0.0,0.98703,1e-05,1.85153]
[1778766259176,58.11,79800.24,0.0,0.98702,1e-05,1.85267]
[1778766260625,58.11,79801.13,0.0,0.98703,1e-05,1.85154]
[1778766260816,58.11,79801.13,0.0,0.98703,1e-05,1.85154]
[1778766261072,58.11,79801.13,0.0,0.98703,1e-05,1.85154]
[1778766261386,58.11,79801.61,0.0,0.98704,1e-05,1.85093]
[1778766262338,58.11,79801.61,0.0,0.98704,1e-05,1.85093]
[1778766262393,58.11,79802.64,0.0,0.98705,1e-05,1.84963]
[1778766262653,58.11,79802.64,0.0,0.98705,1e-05,1.84963]
[1778766262818,58.11,79802.64,0.0,0.98705,1e-05,1.84963]
[1778766263016,58.11,79802.64,0.0,0.98705,1e-05,1.84963]
[1778766263400,58.11,79803.91,0.0,0.98706,1e-05,1.84803]
[1778766266814,58.11,79803.92,0.0,0.98706,1e-05,1.84802]
[1778766267045,58.11,79803.92,0.0,0.98706,1e-05,1.84802]
[1778766267428,58.11,79803.6,0.0,0.98706,1e-05,1.84842]
[1778766268797,58.11,79803.62,0.0,0.98706,1e-05,1.84839]
[1778766269019,58.11,79803.62,0.0,0.98706,1e-05,1.84839]
[1778766269443,58.11,79806.85,0.0,0.98709,1e-05,1.84434]
[1778766269687,58.11,79806.85,0.0,0.98709,1e-05,1.84434]
[1778766269809,58.11,79806.85,0.0,0.98709,1e-05,1.84434]
[1778766270122,58.11,79806.85,0.0,0.98709,1e-05,1.84434]
[1778766270292,58.11,79806.85,0.0,0.98709,1e-05,1.84434]
[1778766270313,58.11,79806.85,0.0,0.98709,1e-05,1.84434]
[1778766270459,58.11,79806.85,0.0,0.98709,1e-05,1.84434]
[1778766270449,58.11,79808.69,0.0,0.98711,1e-05,1.84204]
[1778766271456,58.11,79806.34,0.0,0.9871,1e-05,1.84285]
[1778766272463,58.11,79804.32,0.0,0.98708,1e-05,1.84539]
[1778766275736,58.11,79806.04,0.0,0.9871,1e-05,1.84324]
[1778766275810,58.11,79806.04,0.0,0.9871,1e-05,1.84324]
[1778766275814,58.11,79806.04,0.0,0.9871,1e-05,1.84324]
[1778766275911,58.11,79804.87,0.0,0.98709,1e-05,1.84471]
[1778766278814,58.11,79804.35,0.0,0.98708,1e-05,1.84536]
[1778766279032,58.11,79804.35,0.0,0.98708,1e-05,1.84536]
[1778766279114,58.11,79804.23,0.0,0.98708,1e-05,1.84551]
[1778766279512,58.11,79807.32,0.0,0.98711,1e-05,1.84164]
[1778766280553,58.11,79807.32,0.0,0.98711,1e-05,1.84164]
[1778766280753,58.11,79810.02,0.0,0.98714,1e-05,1.83827]
[1778766281848,58.11,79810.02,0.0,0.98714,1e-05,1.83827]
[1778766281977,58.11,79810.02,0.0,0.98714,1e-05,1.83827]
[1778766282060,58.11,79810.02,0.0,0.98714,1e-05,1.83827]
[1778766282175,58.11,79810.02,0.0,0.98714,1e-05,1.83827]
[1778766282190,58.11,79809.0,0.0,0.98713,1e-05,1.83957]
[1778766282533,58.11,79813.73,0.0,0.98718,1e-05,1.83366]
[1778766283540,58.11,79818.24,0.0,0.98722,1e-05,1.82806]
[1778766284548,58.11,79825.69,0.0,0.9873,1e-05,1.81884]
[1778766285555,58.11,79827.49,0.0,0.98732,1e-05,1.81665]
[1778766286562,58.11,79831.23,0.0,0.98735,1e-05,1.81208]
[1778766287496,58.11,79831.23,0.0,0.98735,1e-05,1.81208]
[1778766288140,58.11,79828.12,0.0,0.98732,1e-05,1.81598]
[1778766289163,58.11,79828.12,0.0,0.98732,1e-05,1.81598]
[1778766293329,58.11,79827.89,0.0,0.98732,1e-05,1.81646]
[1778766293411,58.11,79827.26,0.0,0.98731,1e-05,1.81733]
[1778766293566,58.11,79827.26,0.0,0.98731,1e-05,1.81733]
[1778766293698,58.11,79827.26,0.0,0.98731,1e-05,1.81733]
[1778766293810,58.11,79827.26,0.0,0.98731,1e-05,1.81733]
[1778766293958,58.11,79827.26,0.0,0.98731,1e-05,1.81733]
[1778766294059,58.11,79827.44,0.0,0.98731,1e-05,1.81711]
[1778766294618,58.11,79828.88,0.0,0.98733,1e-05,1.81537]
[1778766295625,58.11,79830.25,0.0,0.98734,1e-05,1.81373]
[1778766299790,58.11,79831.13,0.0,0.98735,1e-05,1.8128]
[1778766299792,58.11,79831.13,0.0,0.98735,1e-05,1.8128]
[1778766302528,58.11,79830.21,0.0,0.98734,1e-05,1.8141]
[1778766302642,58.11,79830.21,0.0,0.98734,1e-05,1.8141]
[1778766302754,58.11,79830.21,0.0,0.98734,1e-05,1.8141]
[1778766302861,58.11,79830.21,0.0,0.98734,1e-05,1.8141]
[1778766302904,58.11,79830.21,0.0,0.98734,1e-05,1.8141]
[1778766303682,58.11,79846.17,0.0,0.9875,1e-05,1.79456]
[1778766304691,58.11,79861.13,0.0,0.98765,1e-05,1.77638]
[1778766305698,58.11,79868.83,0.0,0.98772,1e-05,1.76716]
[1778766306705,58.11,79873.65,0.0,0.98777,1e-05,1.76147]
[1778766307714,58.12,79885.51,0.0,0.98788,1e-05,1.74735]
[1778766308720,58.12,79901.37,0.0,0.98804,1e-05,1.72858]
[1778766310302,58.12,79901.37,0.0,0.98804,1e-05,1.72858]
[1778766310391,58.12,79901.37,0.0,0.98804,1e-05,1.72858]
[1778766310446,58.12,79900.08,0.0,0.98802,1e-05,1.73051]
[1778766310735,58.12,79897.34,0.0,0.98799,1e-05,1.73377]
[1778766312329,58.12,79897.34,0.0,0.98799,1e-05,1.73377]
[1778766312402,58.12,79901.71,0.0,0.98803,1e-05,1.72896]
[1778766312749,58.12,79904.44,0.0,0.98806,1e-05,1.72572]
[1778766314215,58.12,79904.44,0.0,0.98806,1e-05,1.72572]
[1778766314314,58.12,79904.44,0.0,0.98806,1e-05,1.72572]
[1778766314316,58.13,79908.2,0.0,0.98809,1e-05,1.72168]
[1778766314772,58.13,79908.2,0.0,0.98809,1e-05,1.72168]
[1778766314852,58.13,79908.25,0.0,0.98809,1e-05,1.72162]
[1778766316400,58.13,79908.25,0.0,0.98809,1e-05,1.72162]
[1778766316411,58.13,79915.46,0.0,0.98816,1e-05,1.71353]
[1778766316777,58.13,79921.84,0.0,0.98822,1e-05,1.70601]
[1778766317743,58.13,79921.84,0.0,0.98822,1e-05,1.70601]
[1778766318051,58.13,79921.84,0.0,0.98822,1e-05,1.70601]
[1778766318074,58.13,79926.93,0.0,0.98827,1e-05,1.70027]
[1778766318791,58.13,79940.87,0.0,0.9884,1e-05,1.68424]
[1778766319567,58.13,79940.87,0.0,0.9884,1e-05,1.68424]
[1778766319798,58.13,79942.38,0.0,0.98841,1e-05,1.68276]
[1778766321812,58.14,79937.37,0.0,0.98836,1e-05,1.68915]
[1778766322820,58.14,79931.14,0.0,0.9883,1e-05,1.6967]
[1778766324232,58.14,79914.98,0.0,0.98814,1e-05,1.71595]
[1778766324833,58.14,79903.03,0.0,0.98802,1e-05,1.73034]
[1778766325840,58.14,79900.37,0.0,0.988,1e-05,1.7337]
[1778766327855,58.15,79888.92,0.0,0.98788,1e-05,1.74776]
[1778766329238,58.15,79888.92,0.0,0.98788,1e-05,1.74776]
[1778766329322,58.15,79885.93,0.0,0.98785,1e-05,1.75167]
[1778766332891,58.15,79876.46,0.0,0.98777,1e-05,1.76147]
[1778766333898,58.15,79871.99,0.0,0.98772,1e-05,1.76701]
[1778766335088,58.15,79871.99,0.0,0.98772,1e-05,1.76701]
[1778766335097,58.15,79868.9,0.0,0.98769,1e-05,1.77088]
[1778766337926,58.16,79866.96,0.0,0.98767,1e-05,1.77361]
[1778766338933,58.16,79852.14,0.0,0.98752,1e-05,1.79179]
[1778766339940,58.16,79841.39,0.0,0.98741,1e-05,1.80506]
[1778766340947,58.16,79837.88,0.0,0.98737,1e-05,1.80945]
[1778766341955,58.16,79833.85,0.0,0.98733,1e-05,1.81449]
[1778766342962,58.16,79832.32,0.0,0.98732,1e-05,1.81642]
[1778766344976,58.16,79830.89,0.0,0.9873,1e-05,1.81828]
[1778766346991,58.16,79840.41,0.0,0.9874,1e-05,1.80661]
[1778766347998,58.16,79849.41,0.0,0.98749,1e-05,1.79561]
[1778766349005,58.16,79852.59,0.0,0.98752,1e-05,1.7918]
[1778766351019,58.16,79860.66,0.0,0.9876,1e-05,1.78213]
[1778766352026,58.16,79865.04,0.0,0.98764,1e-05,1.77691]
[1778766356054,58.16,79866.49,0.0,0.98765,1e-05,1.7756]
[1778766357061,58.17,79869.94,0.0,0.98768,1e-05,1.77153]
[1778766359077,58.17,79873.6,0.0,0.98772,1e-05,1.76735]
[1778766360084,58.17,79877.21,0.0,0.98775,1e-05,1.76312]
[1778766361091,58.17,79887.42,0.0,0.98785,1e-05,1.75096]
[1778766362098,58.17,79891.98,0.0,0.9879,1e-05,1.74566]
[1778766363105,58.17,79894.28,0.0,0.98792,1e-05,1.74307]
[1778766364112,58.17,79908.87,0.0,0.98806,1e-05,1.72586]
[1778766365119,58.17,79914.18,0.0,0.98811,1e-05,1.71974]
[1778766366126,58.17,79916.18,0.0,0.98812,1e-05,1.71758]
[1778766367133,58.18,79919.35,0.0,0.98815,1e-05,1.71405]
[1778766368140,58.18,79916.51,0.0,0.98812,1e-05,1.71761]
[1778766369147,58.18,79914.02,0.0,0.9881,1e-05,1.72078]
[1778766371161,58.18,79911.94,0.0,0.98807,1e-05,1.72368]
[1778766373175,58.19,79913.51,0.0,0.98809,1e-05,1.72224]
[1778766373689,58.19,79913.51,0.0,0.98809,1e-05,1.72224]
[1778766374323,58.19,79911.15,0.0,0.98806,1e-05,1.72546]
[1778766375189,58.19,79908.05,0.0,0.98803,1e-05,1.72914]
[1778766380224,58.19,79908.13,0.0,0.98802,1e-05,1.73006]
[1778766383245,58.2,79903.48,0.0,0.98797,1e-05,1.7362]
[1778766384252,58.2,79900.81,0.0,0.98795,1e-05,1.73958]
[1778766386272,58.2,79886.06,0.0,0.9878,1e-05,1.75764]
[1778766387290,58.2,79869.36,0.0,0.98763,1e-05,1.77801]
[1778766388297,58.2,79866.22,0.0,0.9876,1e-05,1.78198]
[1778766389218,58.2,79866.22,0.0,0.9876,1e-05,1.78198]
[1778766389310,58.2,79866.22,0.0,0.9876,1e-05,1.78198]
[1778766389408,58.21,79865.99,0.0,0.9876,1e-05,1.78249]
[1778766390311,58.21,79858.41,0.0,0.98752,1e-05,1.79184]
[1778766391318,58.21,79856.22,0.0,0.98751,1e-05,1.7925]
[1778766391715,58.21,79856.22,0.0,0.98751,1e-05,1.7925]
[1778766391818,58.21,79856.22,0.0,0.98751,1e-05,1.7925]
[1778766391974,58.21,79856.22,0.0,0.98751,1e-05,1.7925]
[1778766392325,58.21,79854.3,0.0,0.98749,1e-05,1.79494]
[1778766394150,58.21,79854.16,0.0,0.98749,1e-05,1.79519]
[1778766394319,58.21,79854.16,0.0,0.98749,1e-05,1.79519]
[1778766396192,58.21,79852.67,0.0,0.98747,1e-05,1.79718]
[1778766399639,58.21,79849.12,0.0,0.98743,1e-05,1.80183]
[1778766402313,58.21,79849.16,0.0,0.98743,1e-05,1.80192]
[1778766403815,58.21,79852.54,0.0,0.98747,1e-05,1.79792]
[1778766404410,58.21,79856.85,0.0,0.98751,1e-05,1.79264]
[1778766405417,58.21,79859.91,0.0,0.98754,1e-05,1.78898]
[1778766407544,58.22,79861.27,0.0,0.98755,1e-05,1.7875]
[1778766407561,58.22,79861.27,0.0,0.98755,1e-05,1.7875]
[1778766407590,58.22,79861.26,0.0,0.98755,1e-05,1.7876]
[1778766407697,58.22,79861.26,0.0,0.98755,1e-05,1.7876]
[1778766407809,58.22,79861.26,0.0,0.98755,1e-05,1.7876]
[1778766408437,58.22,79860.8,0.0,0.98755,1e-05,1.78826]
[1778766411458,58.22,79855.79,0.0,0.98749,1e-05,1.79467]
[1778766412465,58.22,79849.71,0.0,0.98743,1e-05,1.8022]
[1778766413472,58.22,79853.54,0.0,0.98747,1e-05,1.79758]
[1778766414479,58.22,79857.72,0.0,0.98751,1e-05,1.79254]
[1778766415525,58.22,79857.72,0.0,0.98751,1e-05,1.79254]
[1778766415563,58.22,79857.72,0.0,0.98751,1e-05,1.79254]
[1778766415560,58.22,79858.46,0.0,0.98752,1e-05,1.79172]
[1778766415771,58.22,79858.46,0.0,0.98752,1e-05,1.79172]
[1778766415809,58.22,79858.46,0.0,0.98752,1e-05,1.79172]
[1778766416493,58.22,79858.06,0.0,0.98751,1e-05,1.7923]
[1778766418508,58.22,79852.15,0.0,0.98745,1e-05,1.79972]
[1778766419230,58.22,79852.15,0.0,0.98745,1e-05,1.79972]
[1778766420320,58.22,79854.19,0.0,0.98747,1e-05,1.79729]
[1778766420955,58.22,79856.29,0.0,0.98749,1e-05,1.79481]
[1778766421065,58.22,79856.29,0.0,0.98749,1e-05,1.79481]
[1778766422340,58.22,79855.17,0.0,0.98748,1e-05,1.79626]
[1778766422452,58.22,79855.17,0.0,0.98748,1e-05,1.79626]
[1778766422570,58.22,79855.17,0.0,0.98748,1e-05,1.79626]
[1778766422535,58.22,79853.42,0.0,0.98746,1e-05,1.79849]
[1778766427574,58.23,79857.73,0.0,0.9875,1e-05,1.79362]
[1778766429295,58.23,79859.11,0.0,0.98752,1e-05,1.79202]
[1778766429317,58.23,79859.11,0.0,0.98752,1e-05,1.79202]
[1778766429588,58.23,79862.61,0.0,0.98755,1e-05,1.78784]
[1778766430267,58.23,79862.61,0.0,0.98755,1e-05,1.78784]
[1778766430314,58.23,79862.61,0.0,0.98755,1e-05,1.78784]
[1778766430595,58.23,79867.0,0.0,0.98759,1e-05,1.78259]
[1778766432511,58.23,79869.81,0.0,0.98762,1e-05,1.77928]
[1778766432563,58.23,79869.81,0.0,0.98762,1e-05,1.77928]
[1778766432574,58.23,79869.81,0.0,0.98762,1e-05,1.77928]
[1778766432809,58.23,79869.4,0.0,0.98761,1e-05,1.7799]
[1778766434627,58.23,79877.21,0.0,0.98769,1e-05,1.77065]
[1778766436864,58.23,79879.29,0.0,0.98771,1e-05,1.76839]
[1778766436926,58.23,79879.29,0.0,0.98771,1e-05,1.76839]
[1778766437065,58.23,79879.29,0.0,0.98771,1e-05,1.76839]
[1778766437648,58.23,79878.89,0.0,0.9877,1e-05,1.769]
[1778766439663,58.24,79884.51,0.0,0.98776,1e-05,1.76247]
[1778766441676,58.24,79880.24,0.0,0.98771,1e-05,1.76789]
[1778766443247,58.24,79880.24,0.0,0.98771,1e-05,1.76789]
[1778766443314,58.24,79880.24,0.0,0.98771,1e-05,1.76789]
[1778766443374,58.24,79880.24,0.0,0.98771,1e-05,1.76789]
[1778766443583,58.24,79880.24,0.0,0.98771,1e-05,1.76789]
[1778766443475,58.24,79884.06,0.0,0.98775,1e-05,1.76353]
[1778766444068,58.24,79884.06,0.0,0.98775,1e-05,1.76353]
[1778766444192,58.24,79884.06,0.0,0.98775,1e-05,1.76353]
[1778766444315,58.24,79884.06,0.0,0.98775,1e-05,1.76353]
[1778766447718,58.24,79881.13,0.0,0.98772,1e-05,1.7676]
[1778766450270,58.24,79880.79,0.0,0.98771,1e-05,1.76813]
[1778766450282,58.24,79880.79,0.0,0.98771,1e-05,1.76813]
[1778766450315,58.24,79880.79,0.0,0.98771,1e-05,1.76813]
[1778766450371,58.25,79880.26,0.0,0.9877,1e-05,1.76901]
[1778766451147,58.25,79880.26,0.0,0.9877,1e-05,1.76901]
[1778766451238,58.25,79880.26,0.0,0.9877,1e-05,1.76901]
[1778766451310,58.25,79880.26,0.0,0.9877,1e-05,1.76901]
[1778766456781,58.25,79879.04,0.0,0.9877,1e-05,1.76912]
[1778766460238,58.25,79877.26,0.0,0.98768,1e-05,1.77151]
[1778766460306,58.25,79877.26,0.0,0.98768,1e-05,1.77151]
[1778766460563,58.25,79877.26,0.0,0.98768,1e-05,1.77151]
[1778766460672,58.25,79877.26,0.0,0.98768,1e-05,1.77151]
[1778766460665,58.25,79875.03,0.0,0.98766,1e-05,1.77443]
[1778766461816,58.25,79885.26,0.0,0.98776,1e-05,1.76217]
[1778766462823,58.25,79887.51,0.0,0.98778,1e-05,1.75959]
[1778766464313,58.25,79887.51,0.0,0.98778,1e-05,1.75959]
[1778766464454,58.25,79887.51,0.0,0.98778,1e-05,1.75959]
[1778766464532,58.26,79889.15,0.0,0.98779,1e-05,1.75788]
[1778766464837,58.26,79892.59,0.0,0.98783,1e-05,1.75375]
[1778766466318,58.26,79892.59,0.0,0.98783,1e-05,1.75375]
[1778766466430,58.26,79892.59,0.0,0.98783,1e-05,1.75375]
[1778766466511,58.26,79892.55,0.0,0.98782,1e-05,1.75408]
[1778766467472,58.26,79892.55,0.0,0.98782,1e-05,1.75408]
[1778766467560,58.26,79892.55,0.0,0.98782,1e-05,1.75408]
[1778766467570,58.26,79892.55,0.0,0.98782,1e-05,1.75408]
[1778766467810,58.26,79893.52,0.0,0.98783,1e-05,1.75306]
[1778766470312,58.26,79894.65,0.0,0.98784,1e-05,1.75185]
[1778766470472,58.26,79894.65,0.0,0.98784,1e-05,1.75185]
[1778766470522,58.26,79893.95,0.0,0.98783,1e-05,1.75298]
[1778766473869,58.26,79895.57,0.0,0.98785,1e-05,1.75133]
[1778766474032,58.26,79895.57,0.0,0.98785,1e-05,1.75133]
[1778766474062,58.26,79895.57,0.0,0.98785,1e-05,1.75133]
[1778766474317,58.26,79895.57,0.0,0.98785,1e-05,1.75133]
[1778766474425,58.26,79895.57,0.0,0.98785,1e-05,1.75133]
[1778766474526,58.27,79896.03,0.0,0.98785,1e-05,1.75107]
[1778766474907,58.27,79904.6,0.0,0.98793,1e-05,1.74082]
[1778766475914,58.27,79910.48,0.0,0.98799,1e-05,1.73398]
[1778766476921,58.27,79916.99,0.0,0.98805,1e-05,1.72643]
[1778766478313,58.27,79916.99,0.0,0.98805,1e-05,1.72643]
[1778766478467,58.27,79916.99,0.0,0.98805,1e-05,1.72643]
[1778766478561,58.27,79916.99,0.0,0.98805,1e-05,1.72643]
[1778766478629,58.27,79916.99,0.0,0.98805,1e-05,1.72643]
[1778766478568,58.27,79921.8,0.0,0.98809,1e-05,1.72113]
[1778766479806,58.27,79920.82,0.0,0.98808,1e-05,1.72229]
[1778766479818,58.27,79920.82,0.0,0.98808,1e-05,1.72229]
[1778766480059,58.27,79920.82,0.0,0.98808,1e-05,1.72229]
[1778766481956,58.28,79909.38,0.0,0.98797,1e-05,1.73645]
[1778766482964,58.28,79895.17,0.0,0.98783,1e-05,1.75361]
[1778766483970,58.28,79879.03,0.0,0.98767,1e-05,1.77321]
[1778766484977,58.28,79872.4,0.0,0.9876,1e-05,1.78136]
[1778766486991,58.28,79868.59,0.0,0.98756,1e-05,1.78619]
[1778766489005,58.28,79875.86,0.0,0.98763,1e-05,1.77753]
[1778766490012,58.28,79880.51,0.0,0.98768,1e-05,1.77199]
[1778766491019,58.28,79883.18,0.0,0.9877,1e-05,1.76888]
[1778766493033,58.28,79888.56,0.0,0.98775,1e-05,1.76262]
[1778766494040,58.28,79894.52,0.0,0.98781,1e-05,1.75557]
[1778766496054,58.29,79897.46,0.0,0.98784,1e-05,1.75233]
[1778766497496,58.29,79897.46,0.0,0.98784,1e-05,1.75233]
[1778766497565,58.29,79897.46,0.0,0.98784,1e-05,1.75233]
[1778766497572,58.29,79897.46,0.0,0.98784,1e-05,1.75233]
[1778766497597,58.29,79894.21,0.0,0.9878,1e-05,1.75651]
[1778766499022,58.29,79894.59,0.0,0.98781,1e-05,1.75605]
[1778766499032,58.29,79894.59,0.0,0.98781,1e-05,1.75605]
[1778766499059,58.29,79894.59,0.0,0.98781,1e-05,1.75605]
[1778766500311,58.29,79894.41,0.0,0.9878,1e-05,1.7564]
[1778766500494,58.29,79894.41,0.0,0.9878,1e-05,1.7564]
[1778766500564,58.29,79894.41,0.0,0.9878,1e-05,1.7564]
[1778766500595,58.29,79894.41,0.0,0.9878,1e-05,1.75668]
[1778766500724,58.29,79894.41,0.0,0.9878,1e-05,1.75668]
[1778766503104,58.29,79896.08,0.0,0.98782,1e-05,1.75494]
[1778766503811,58.29,79896.08,0.0,0.98782,1e-05,1.75494]
[1778766503859,58.29,79896.08,0.0,0.98782,1e-05,1.75494]
[1778766504112,58.29,79897.36,0.0,0.98783,1e-05,1.75354]
[1778766504945,58.29,79897.36,0.0,0.98783,1e-05,1.75354]
[1778766504954,58.29,79897.36,0.0,0.98783,1e-05,1.75354]
[1778766505058,58.29,79897.36,0.0,0.98783,1e-05,1.75354]
[1778766505310,58.29,79897.36,0.0,0.98783,1e-05,1.75354]
[1778766506312,58.29,79895.1,0.0,0.9878,1e-05,1.7564]
[1778766506455,58.29,79895.1,0.0,0.9878,1e-05,1.7564]
[1778766506716,58.29,79895.1,0.0,0.9878,1e-05,1.7564]
[1778766506556,58.3,79893.57,0.0,0.98779,1e-05,1.75851]
[1778766506808,58.3,79893.57,0.0,0.98779,1e-05,1.75851]
[1778766506890,58.3,79893.57,0.0,0.98779,1e-05,1.75851]
[1778766507133,58.3,79893.48,0.0,0.98779,1e-05,1.75861]
[1778766510333,58.3,79893.31,0.0,0.98778,1e-05,1.75908]
[1778766510528,58.3,79893.31,0.0,0.98778,1e-05,1.75908]
[1778766510579,58.3,79893.31,0.0,0.98778,1e-05,1.75908]
[1778766510686,58.3,79893.31,0.0,0.98778,1e-05,1.75908]
[1778766510629,58.3,79890.74,0.0,0.98776,1e-05,1.76243]
[1778766510862,58.3,79890.74,0.0,0.98776,1e-05,1.76243]
[1778766511062,58.3,79890.74,0.0,0.98776,1e-05,1.76243]
[1778766511274,58.3,79890.74,0.0,0.98776,1e-05,1.76243]
[1778766511281,58.3,79882.94,0.0,0.98769,1e-05,1.76976]
[1778766512777,58.3,79882.32,0.0,0.98769,1e-05,1.77062]
[1778766512811,58.3,79882.32,0.0,0.98769,1e-05,1.77062]
[1778766512918,58.3,79882.32,0.0,0.98769,1e-05,1.77062]
[1778766513066,58.3,79882.32,0.0,0.98769,1e-05,1.77062]
[1778766514312,58.3,79882.3,0.0,0.98768,1e-05,1.77076]
[1778766514440,58.3,79882.3,0.0,0.98768,1e-05,1.77076]
[1778766514542,58.3,79882.17,0.0,0.98768,1e-05,1.77114]
[1778766516310,58.3,79881.62,0.0,0.98768,1e-05,1.7718]
[1778766516536,58.3,79881.62,0.0,0.98768,1e-05,1.7718]
[1778766516554,58.3,79881.62,0.0,0.98767,1e-05,1.77202]
[1778766520312,58.31,79881.65,0.0,0.98767,1e-05,1.7722]
[1778766520642,58.31,79881.65,0.0,0.98767,1e-05,1.7722]
[1778766520743,58.31,79882.44,0.0,0.98768,1e-05,1.77147]
[1778766520810,58.31,79882.44,0.0,0.98768,1e-05,1.77147]
[1778766520960,58.31,79882.44,0.0,0.98768,1e-05,1.77147]
[1778766521237,58.31,79883.73,0.0,0.98769,1e-05,1.76991]
[1778766522244,58.31,79889.21,0.0,0.98774,1e-05,1.76341]
[1778766523110,58.31,79889.21,0.0,0.98774,1e-05,1.76341]
[1778766523253,58.31,79889.21,0.0,0.98774,1e-05,1.76341]
[1778766523311,58.31,79889.21,0.0,0.98774,1e-05,1.76341]
[1778766523409,58.31,79889.21,0.0,0.98774,1e-05,1.76341]
[1778766523510,58.31,79895.09,0.0,0.9878,1e-05,1.75659]
[1778766524102,58.31,79895.09,0.0,0.9878,1e-05,1.75659]
[1778766524309,58.31,79895.09,0.0,0.9878,1e-05,1.75659]
[1778766524318,58.31,79895.09,0.0,0.9878,1e-05,1.75659]
[1778766524561,58.31,79895.09,0.0,0.9878,1e-05,1.75659]
[1778766526312,58.31,79894.44,0.0,0.98779,1e-05,1.75751]
[1778766526684,58.31,79894.44,0.0,0.98779,1e-05,1.75751]
[1778766526737,58.31,79904.16,0.0,0.98789,1e-05,1.74615]
[1778766526812,58.31,79904.16,0.0,0.98789,1e-05,1.74615]
[1778766526843,58.31,79904.16,0.0,0.98789,1e-05,1.74615]
[1778766527279,58.31,79914.55,0.0,0.98799,1e-05,1.73377]
[1778766528286,58.31,79917.98,0.0,0.98802,1e-05,1.72985]
[1778766529293,58.31,79917.97,0.0,0.98802,1e-05,1.73003]
[1778766530313,58.31,79917.97,0.0,0.98802,1e-05,1.73003]
[1778766530358,58.31,79917.97,0.0,0.98802,1e-05,1.73003]
[1778766530415,58.32,79916.03,0.0,0.988,1e-05,1.73251]
[1778766533357,58.32,79915.09,0.0,0.98798,1e-05,1.73399]
[1778766533364,58.32,79915.09,0.0,0.98798,1e-05,1.73399]
[1778766533564,58.32,79915.09,0.0,0.98798,1e-05,1.73399]
[1778766534169,58.32,79914.2,0.0,0.98797,1e-05,1.73539]
[1778766534326,58.32,79914.2,0.0,0.98797,1e-05,1.73539]
[1778766534329,58.32,79913.91,0.0,0.98797,1e-05,1.73573]
[1778766535648,58.32,79913.91,0.0,0.98797,1e-05,1.73573]
[1778766535812,58.32,79913.99,0.0,0.98797,1e-05,1.73598]
[1778766535850,58.32,79913.99,0.0,0.98797,1e-05,1.73598]
[1778766536325,58.32,79913.99,0.0,0.98797,1e-05,1.73598]
[1778766536563,58.32,79913.99,0.0,0.98797,1e-05,1.73598]
[1778766536704,58.32,79913.99,0.0,0.98797,1e-05,1.73598]
[1778766536619,58.32,79911.64,0.0,0.98794,1e-05,1.73894]
[1778766536809,58.32,79911.64,0.0,0.98794,1e-05,1.73894]
[1778766536907,58.32,79911.64,0.0,0.98794,1e-05,1.73894]
[1778766537350,58.32,79911.58,0.0,0.98794,1e-05,1.73901]
[1778766539164,58.32,79912.82,0.0,0.98795,1e-05,1.7377]
[1778766539173,58.32,79912.82,0.0,0.98795,1e-05,1.7377]
[1778766539310,58.32,79912.82,0.0,0.98795,1e-05,1.7377]
[1778766539364,58.33,79916.06,0.0,0.98798,1e-05,1.73401]
[1778766540311,58.33,79916.06,0.0,0.98798,1e-05,1.73401]
[1778766540370,58.33,79916.06,0.0,0.98798,1e-05,1.73401]
[1778766540371,58.33,79915.44,0.0,0.98798,1e-05,1.73491]
[1778766542311,58.33,79916.14,0.0,0.98798,1e-05,1.73425]
[1778766542567,58.33,79916.14,0.0,0.98798,1e-05,1.73425]
[1778766542646,58.33,79916.19,0.0,0.98798,1e-05,1.73453]
[1778766543392,58.33,79923.11,0.0,0.98805,1e-05,1.72632]
[1778766544399,58.33,79926.01,0.0,0.98807,1e-05,1.72306]
[1778766545593,58.33,79926.01,0.0,0.98807,1e-05,1.72306]
[1778766545662,58.33,79923.05,0.0,0.98804,1e-05,1.72693]
[1778766545810,58.33,79923.05,0.0,0.98804,1e-05,1.72693]
[1778766545817,58.33,79923.05,0.0,0.98804,1e-05,1.72693]
[1778766546133,58.33,79923.05,0.0,0.98804,1e-05,1.72693]
[1778766546231,58.33,79923.05,0.0,0.98804,1e-05,1.72693]
[1778766546414,58.33,79919.31,0.0,0.98801,1e-05,1.73137]
[1778766547421,58.34,79925.87,0.0,0.98807,1e-05,1.72378]
[1778766548310,58.34,79925.87,0.0,0.98807,1e-05,1.72378]
[1778766548427,58.34,79925.87,0.0,0.98807,1e-05,1.72378]
[1778766548428,58.34,79926.2,0.0,0.98807,1e-05,1.72357]
[1778766549435,58.34,79919.56,0.0,0.988,1e-05,1.73162]
[1778766549979,58.34,79919.56,0.0,0.988,1e-05,1.73162]
[1778766550089,58.34,79919.56,0.0,0.988,1e-05,1.73162]
[1778766550154,58.34,79919.56,0.0,0.988,1e-05,1.73162]
[1778766550197,58.34,79919.56,0.0,0.988,1e-05,1.73162]
[1778766550314,58.34,79919.56,0.0,0.988,1e-05,1.73162]
[1778766550442,58.34,79915.23,0.0,0.98796,1e-05,1.73695]
[1778766550811,58.34,79915.23,0.0,0.98796,1e-05,1.73695]
[1778766551018,58.34,79915.23,0.0,0.98796,1e-05,1.73695]
[1778766551449,58.34,79914.27,0.0,0.98795,1e-05,1.73827]
[1778766552457,58.34,79912.98,0.0,0.98794,1e-05,1.73997]
[1778766554685,58.34,79913.32,0.0,0.98794,1e-05,1.73973]
[1778766555097,58.34,79913.2,0.0,0.98793,1e-05,1.74021]
[1778766555107,58.34,79913.2,0.0,0.98793,1e-05,1.74021]
[1778766555310,58.34,79913.2,0.0,0.98793,1e-05,1.74021]
[1778766558503,58.35,79911.08,0.0,0.98791,1e-05,1.74339]
[1778766559510,58.35,79907.37,0.0,0.98787,1e-05,1.74798]
[1778766562690,58.35,79906.99,0.0,0.98787,1e-05,1.74874]
[1778766562806,58.35,79906.99,0.0,0.98787,1e-05,1.74874]
[1778766563060,58.35,79906.36,0.0,0.98786,1e-05,1.74965]
[1778766563538,58.35,79904.13,0.0,0.98784,1e-05,1.75246]
[1778766564545,58.36,79906.09,0.0,0.98785,1e-05,1.75026]
[1778766565552,58.36,79908.8,0.0,0.98788,1e-05,1.74717]
[1778766567566,58.36,79907.3,0.0,0.98786,1e-05,1.74926]
[1778766567908,58.36,79907.3,0.0,0.98786,1e-05,1.74926]
[1778766568060,58.36,79907.3,0.0,0.98786,1e-05,1.74926]
[1778766568073,58.36,79907.3,0.0,0.98786,1e-05,1.74926]
[1778766568309,58.36,79907.3,0.0,0.98786,1e-05,1.74926]
[1778766569580,58.36,79915.79,0.0,0.98794,1e-05,1.73942]
[1778766570587,58.36,79923.95,0.0,0.98802,1e-05,1.72989]
[1778766571594,58.36,79927.21,0.0,0.98806,1e-05,1.72398]
[1778766572601,58.36,79931.36,0.0,0.9881,1e-05,1.71945]
[1778766573608,58.37,79949.65,0.0,0.98827,1e-05,1.69819]
[1778766574139,58.37,79949.65,0.0,0.98827,1e-05,1.69819]
[1778766574625,58.37,79975.43,0.0,0.98851,1e-05,1.66855]
[1778766575502,58.37,79975.43,0.0,0.98851,1e-05,1.66855]
[1778766575622,58.37,79970.9,0.0,0.98847,1e-05,1.67405]
[1778766577543,58.37,79971.9,0.0,0.98848,1e-05,1.67318]
[1778766577636,58.37,79967.22,0.0,0.98843,1e-05,1.67886]
[1778766578643,58.37,79972.27,0.0,0.98848,1e-05,1.6733]
[1778766579650,58.38,79975.89,0.0,0.98851,1e-05,1.6694]
[1778766581918,58.38,79976.56,0.0,0.98851,1e-05,1.6692]
[1778766582070,58.38,79976.56,0.0,0.98851,1e-05,1.6692]
[1778766582785,58.38,79976.56,0.0,0.98851,1e-05,1.6692]
[1778766582793,58.38,79983.25,0.0,0.98857,1e-05,1.66179]
[1778766583679,58.38,79985.46,0.0,0.98859,1e-05,1.65956]
[1778766584609,58.38,79985.46,0.0,0.98859,1e-05,1.65956]
[1778766584660,58.38,79985.46,0.0,0.98859,1e-05,1.65956]
[1778766584689,58.39,79975.55,0.0,0.98849,1e-05,1.67124]
[1778766585693,58.39,79965.33,0.0,0.98839,1e-05,1.68332]
[1778766586700,58.39,79960.8,0.0,0.98835,1e-05,1.68883]
[1778766588732,58.39,79962.62,0.0,0.98836,1e-05,1.68721]
[1778766589730,58.4,79971.59,0.0,0.98844,1e-05,1.67707]
[1778766590738,58.4,79980.95,0.0,0.98853,1e-05,1.66629]
[1778766591748,58.4,79980.15,0.0,0.98852,1e-05,1.66748]
[1778766592754,58.4,79975.92,0.0,0.98848,1e-05,1.67263]
[1778766593761,58.4,79971.79,0.0,0.98844,1e-05,1.67768]
[1778766594252,58.4,79971.79,0.0,0.98844,1e-05,1.67768]
[1778766594309,58.4,79971.79,0.0,0.98844,1e-05,1.67768]
[1778766594768,58.4,79972.47,0.0,0.98844,1e-05,1.67717]
[1778766596093,58.4,79974.07,0.0,0.98846,1e-05,1.67558]
[1778766596317,58.4,79974.07,0.0,0.98846,1e-05,1.67558]
[1778766596782,58.41,79977.71,0.0,0.98849,1e-05,1.67165]
[1778766599803,58.41,79984.52,0.0,0.98855,1e-05,1.66465]
[1778766601817,58.42,79997.41,0.0,0.98866,1e-05,1.65048]
[1778766602824,58.42,80001.62,0.0,0.9887,1e-05,1.64598]
[1778766603831,58.42,80002.69,0.0,0.9887,1e-05,1.64508]
[1778766607859,58.43,80007.02,0.0,0.98873,1e-05,1.64146]
[1778766608984,58.43,80007.78,0.0,0.98874,1e-05,1.64093]
[1778766609050,58.43,80007.78,0.0,0.98874,1e-05,1.64093]
[1778766609063,58.43,80007.78,0.0,0.98874,1e-05,1.64093]
[1778766614720,58.44,80008.05,0.0,0.98873,1e-05,1.64196]
[1778766614744,58.45,80017.52,0.0,0.98881,1e-05,1.63191]
[1778766614913,58.45,80022.39,0.0,0.98885,1e-05,1.62642]
[1778766615920,58.45,80022.01,0.0,0.98885,1e-05,1.6272]
[1778766619957,58.46,80019.19,0.0,0.98881,1e-05,1.6318]
[1778766620074,58.46,80019.19,0.0,0.98881,1e-05,1.6318]
[1778766620083,58.46,80019.19,0.0,0.98881,1e-05,1.6318]
[1778766620310,58.46,80019.19,0.0,0.98881,1e-05,1.6318]
[1778766620955,58.46,80015.21,0.0,0.98877,1e-05,1.63699]
[1778766622057,58.46,80015.21,0.0,0.98877,1e-05,1.63699]
[1778766622200,58.46,80015.21,0.0,0.98877,1e-05,1.63699]
[1778766622311,58.46,80015.21,0.0,0.98877,1e-05,1.63699]
[1778766622413,58.47,80013.98,0.0,0.98876,1e-05,1.63872]
[1778766624983,58.47,80006.08,0.0,0.98868,1e-05,1.6487]
[1778766625990,58.47,80002.97,0.0,0.98864,1e-05,1.65256]
[1778766628136,58.48,80000.76,0.0,0.98862,1e-05,1.65539]
[1778766628206,58.48,80000.76,0.0,0.98862,1e-05,1.65539]
[1778766628309,58.48,80000.76,0.0,0.98862,1e-05,1.65539]
[1778766628449,58.48,80000.76,0.0,0.98862,1e-05,1.65539]
[1778766630024,58.48,79992.59,0.0,0.98854,1e-05,1.66566]
[1778766631569,58.48,79992.59,0.0,0.98854,1e-05,1.66566]
[1778766631824,58.48,79992.59,0.0,0.98854,1e-05,1.66566]
[1778766631898,58.48,79978.09,0.0,0.98842,1e-05,1.68063]
[1778766632038,58.49,79974.38,0.0,0.98838,1e-05,1.68518]
[1778766635562,58.49,79974.92,0.0,0.98838,1e-05,1.68507]
[1778766635745,58.49,79974.92,0.0,0.98838,1e-05,1.68507]
[1778766637581,58.49,79972.85,0.0,0.98836,1e-05,1.68798]
[1778766637707,58.49,79972.85,0.0,0.98836,1e-05,1.68798]
[1778766637808,58.5,79966.61,0.0,0.9883,1e-05,1.69547]
[1778766638087,58.5,79961.68,0.0,0.98825,1e-05,1.70122]
[1778766639567,58.5,79961.68,0.0,0.98825,1e-05,1.70122]
[1778766639882,58.5,79961.68,0.0,0.98825,1e-05,1.70122]
[1778766639568,58.5,79953.7,0.0,0.98817,1e-05,1.71101]
[1778766640098,58.5,79949.41,0.0,0.98813,1e-05,1.71626]
[1778766643576,58.5,79949.45,0.0,0.98812,1e-05,1.71661]
[1778766643769,58.5,79949.45,0.0,0.98812,1e-05,1.71661]
[1778766644849,58.5,79949.58,0.0,0.98812,1e-05,1.71666]
[1778766644991,58.51,79951.61,0.0,0.98814,1e-05,1.71448]
[1778766645063,58.51,79951.61,0.0,0.98814,1e-05,1.71448]
[1778766645133,58.51,79952.41,0.0,0.98815,1e-05,1.71374]
[1778766646140,58.51,79944.22,0.0,0.98807,1e-05,1.72358]
[1778766647568,58.51,79944.22,0.0,0.98807,1e-05,1.72358]
[1778766647633,58.51,79944.22,0.0,0.98807,1e-05,1.72358]
[1778766647765,58.51,79944.22,0.0,0.98807,1e-05,1.72358]
[1778766647809,58.51,79944.22,0.0,0.98807,1e-05,1.72358]
[1778766647891,58.51,79944.22,0.0,0.98807,1e-05,1.72358]
[1778766647907,58.51,79935.7,0.0,0.98798,1e-05,1.73383]
[1778766649162,58.51,79938.15,0.0,0.98801,1e-05,1.7311]
[1778766649301,58.51,79938.15,0.0,0.98801,1e-05,1.7311]
[1778766649357,58.51,79942.89,0.0,0.98805,1e-05,1.72568]
[1778766650169,58.51,79948.96,0.0,0.98811,1e-05,1.71871]
[1778766651569,58.51,79948.96,0.0,0.98811,1e-05,1.71871]
[1778766651672,58.51,79948.96,0.0,0.98811,1e-05,1.71871]
[1778766652081,58.51,79946.73,0.0,0.98808,1e-05,1.72153]
[1778766652310,58.51,79946.73,0.0,0.98808,1e-05,1.72153]
[1778766652330,58.51,79946.73,0.0,0.98808,1e-05,1.72153]
[1778766652412,58.52,79937.85,0.0,0.988,1e-05,1.73221]
[1778766653190,58.52,79930.46,0.0,0.98792,1e-05,1.74114]
[1778766654723,58.52,79930.46,0.0,0.98792,1e-05,1.74114]
[1778766654810,58.52,79930.46,0.0,0.98792,1e-05,1.74114]
[1778766656217,58.52,79933.58,0.0,0.98795,1e-05,1.73791]
[1778766658387,58.52,79934.03,0.0,0.98795,1e-05,1.73754]
[1778766658424,58.52,79934.03,0.0,0.98795,1e-05,1.73754]
[1778766658569,58.52,79934.03,0.0,0.98795,1e-05,1.73754]
[1778766658667,58.52,79931.35,0.0,0.98793,1e-05,1.74088]
[1778766660641,58.52,79931.74,0.0,0.98793,1e-05,1.74057]
[1778766660809,58.52,79931.74,0.0,0.98793,1e-05,1.74057]
[1778766660934,58.52,79931.63,0.0,0.98793,1e-05,1.74086]
[1778766663571,58.53,79932.54,0.0,0.98793,1e-05,1.7401]
[1778766663766,58.53,79932.54,0.0,0.98793,1e-05,1.7401]
[1778766665141,58.53,79932.38,0.0,0.98793,1e-05,1.7406]
[1778766665365,58.53,79932.38,0.0,0.98793,1e-05,1.7406]
[1778766665464,58.53,79936.99,0.0,0.98797,1e-05,1.73529]
[1778766666873,58.53,79936.99,0.0,0.98797,1e-05,1.73529]
[1778766666915,58.53,79939.72,0.0,0.988,1e-05,1.73223]
[1778766667012,58.53,79939.72,0.0,0.988,1e-05,1.73223]
[1778766667065,58.53,79939.72,0.0,0.988,1e-05,1.73223]
[1778766667563,58.53,79939.72,0.0,0.988,1e-05,1.73223]
[1778766667774,58.53,79939.72,0.0,0.988,1e-05,1.73223]
[1778766667866,58.53,79940.09,0.0,0.988,1e-05,1.73196]
[1778766669562,58.53,79940.56,0.0,0.988,1e-05,1.73158]
[1778766669685,58.53,79940.56,0.0,0.988,1e-05,1.73158]
[1778766673562,58.54,79942.57,0.0,0.98802,1e-05,1.7299]
[1778766673663,58.54,79942.57,0.0,0.98802,1e-05,1.7299]
[1778766675571,58.54,79940.14,0.0,0.98799,1e-05,1.73312]
[1778766675707,58.54,79940.14,0.0,0.98799,1e-05,1.73312]
[1778766675808,58.54,79932.55,0.0,0.98792,1e-05,1.74229]
[1778766676357,58.54,79925.58,0.0,0.98785,1e-05,1.75074]
[1778766678515,58.54,79924.24,0.0,0.98783,1e-05,1.75248]
[1778766678565,58.54,79924.24,0.0,0.98783,1e-05,1.75248]
[1778766678577,58.54,79924.24,0.0,0.98783,1e-05,1.75248]
[1778766678811,58.54,79924.24,0.0,0.98783,1e-05,1.75248]
[1778766678913,58.54,79921.42,0.0,0.9878,1e-05,1.75598]
[1778766679404,58.54,79921.42,0.0,0.9878,1e-05,1.75598]
[1778766679518,58.54,79921.42,0.0,0.9878,1e-05,1.75598]
[1778766679572,58.54,79921.42,0.0,0.9878,1e-05,1.75598]
[1778766679647,58.54,79921.42,0.0,0.9878,1e-05,1.75598]
[1778766679809,58.54,79921.42,0.0,0.9878,1e-05,1.75598]
[1778766679868,58.54,79921.42,0.0,0.9878,1e-05,1.75598]
[1778766680386,58.55,79932.03,0.0,0.98791,1e-05,1.74359]
[1778766681393,58.55,79934.63,0.0,0.98793,1e-05,1.74066]
[1778766682078,58.55,79934.63,0.0,0.98793,1e-05,1.74066]
[1778766682207,58.55,79934.63,0.0,0.98793,1e-05,1.74066]
[1778766682313,58.55,79934.63,0.0,0.98793,1e-05,1.74066]
[1778766682401,58.55,79933.8,0.0,0.98792,1e-05,1.7418]
[1778766683571,58.55,79933.8,0.0,0.98792,1e-05,1.7418]
[1778766683683,58.55,79933.8,0.0,0.98792,1e-05,1.7418]
[1778766685576,58.55,79935.17,0.0,0.98793,1e-05,1.74048]
[1778766685710,58.55,79935.17,0.0,0.98793,1e-05,1.74048]
[1778766685811,58.55,79930.35,0.0,0.98788,1e-05,1.74637]
[1778766686421,58.55,79930.35,0.0,0.98788,1e-05,1.74637]
[1778766686562,58.55,79930.35,0.0,0.98788,1e-05,1.74637]
[1778766686571,58.55,79930.35,0.0,0.98788,1e-05,1.74637]
[1778766686808,58.55,79930.35,0.0,0.98788,1e-05,1.74637]
[1778766686909,58.55,79931.56,0.0,0.98789,1e-05,1.74508]
[1778766687586,58.55,79931.56,0.0,0.98789,1e-05,1.74508]
[1778766687607,58.55,79931.56,0.0,0.98789,1e-05,1.74508]
[1778766689746,58.55,79936.61,0.0,0.98794,1e-05,1.73938]
[1778766689805,58.55,79936.61,0.0,0.98794,1e-05,1.73938]
[1778766689809,58.55,79936.61,0.0,0.98794,1e-05,1.73938]
[1778766689847,58.56,79941.88,0.0,0.98799,1e-05,1.7333]
[1778766690960,58.56,79941.88,0.0,0.98799,1e-05,1.7333]
[1778766690458,58.56,79946.07,0.0,0.98803,1e-05,1.72852]
[1778766691029,58.56,79946.07,0.0,0.98803,1e-05,1.72852]
[1778766691062,58.56,79946.07,0.0,0.98803,1e-05,1.72852]
[1778766691188,58.56,79946.07,0.0,0.98803,1e-05,1.72852]
[1778766691465,58.56,79950.42,0.0,0.98808,1e-05,1.72152]
[1778766692213,58.56,79950.42,0.0,0.98808,1e-05,1.72152]
[1778766692250,58.56,79950.42,0.0,0.98808,1e-05,1.72152]
[1778766692562,58.56,79950.42,0.0,0.98808,1e-05,1.72152]
[1778766692810,58.56,79950.42,0.0,0.98808,1e-05,1.72152]
[1778766692844,58.56,79957.34,0.0,0.98815,1e-05,1.71358]
[1778766693050,58.56,79957.34,0.0,0.98815,1e-05,1.71358]
[1778766693479,58.56,79962.86,0.0,0.9882,1e-05,1.70732]
[1778766694490,58.56,79967.62,0.0,0.98824,1e-05,1.70198]
[1778766695496,58.56,79970.71,0.0,0.98827,1e-05,1.6986]
[1778766699575,58.57,79972.27,0.0,0.98828,1e-05,1.69748]
[1778766699639,58.57,79972.27,0.0,0.98828,1e-05,1.69748]
[1778766699811,58.57,79972.27,0.0,0.98828,1e-05,1.69748]
[1778766699822,58.57,79971.17,0.0,0.98827,1e-05,1.69899]
[1778766700534,58.57,79963.56,0.0,0.98819,1e-05,1.7081]
[1778766701541,58.57,79958.81,0.0,0.98814,1e-05,1.71387]
[1778766703853,58.57,79957.41,0.0,0.98813,1e-05,1.71571]
[1778766705132,58.58,79955.48,0.0,0.98811,1e-05,1.71837]
[1778766705310,58.58,79955.48,0.0,0.98811,1e-05,1.71837]
[1778766705319,58.58,79955.48,0.0,0.98811,1e-05,1.71837]
[1778766705576,58.58,79955.48,0.0,0.98811,1e-05,1.71837]
[1778766705636,58.58,79955.8,0.0,0.98811,1e-05,1.71819]
[1778766706576,58.58,79959.13,0.0,0.98814,1e-05,1.71447]
[1778766707583,58.58,79962.05,0.0,0.98817,1e-05,1.71125]
[1778766708590,58.58,79965.83,0.0,0.9882,1e-05,1.70703]
[1778766709998,58.58,79966.47,0.0,0.9882,1e-05,1.7065]
[1778766710066,58.58,79966.47,0.0,0.9882,1e-05,1.7065]
[1778766710134,58.58,79966.47,0.0,0.9882,1e-05,1.7065]
[1778766710312,58.58,79966.47,0.0,0.9882,1e-05,1.7065]
[1778766710604,58.58,79970.91,0.0,0.98825,1e-05,1.70153]
[1778766714632,58.59,79967.78,0.0,0.98821,1e-05,1.70605]
[1778766715639,58.59,79962.68,0.0,0.98816,1e-05,1.71222]
[1778766716401,58.59,79962.68,0.0,0.98816,1e-05,1.71222]
[1778766716462,58.59,79962.68,0.0,0.98816,1e-05,1.71222]
[1778766716562,58.59,79962.68,0.0,0.98816,1e-05,1.71222]
[1778766716646,58.59,79959.09,0.0,0.98812,1e-05,1.71663]
[1778766718660,58.6,79964.62,0.0,0.98817,1e-05,1.71054]
[1778766722117,58.6,79964.25,0.0,0.98817,1e-05,1.71137]
[1778766721731,58.6,79929.31,0.0,0.98783,1e-05,1.75265]
[1778766722699,58.6,79901.72,0.0,0.98756,1e-05,1.78615]
[1778766723367,58.6,79901.72,0.0,0.98756,1e-05,1.78615]
[1778766723702,58.6,79910.74,0.0,0.98764,1e-05,1.77532]
[1778766725005,58.6,79910.74,0.0,0.98764,1e-05,1.77532]
[1778766724715,58.6,79920.17,0.0,0.98774,1e-05,1.76406]
[1778766725721,58.6,79924.07,0.0,0.98777,1e-05,1.7595]
[1778766727735,58.6,79927.86,0.0,0.98781,1e-05,1.75521]
[1778766728530,58.6,79927.86,0.0,0.98781,1e-05,1.75521]
[1778766728570,58.6,79927.86,0.0,0.98781,1e-05,1.75521]
[1778766728811,58.6,79927.86,0.0,0.98781,1e-05,1.75521]
[1778766728818,58.61,79926.57,0.0,0.9878,1e-05,1.75687]
[1778766729137,58.61,79926.57,0.0,0.9878,1e-05,1.75687]
[1778766730495,58.61,79925.73,0.0,0.98779,1e-05,1.758]
[1778766731072,58.61,79925.61,0.0,0.98778,1e-05,1.75827]
[1778766731158,58.61,79925.61,0.0,0.98778,1e-05,1.75827]
[1778766732771,58.61,79930.92,0.0,0.98783,1e-05,1.75217]
[1778766734785,58.61,79937.82,0.0,0.9879,1e-05,1.74423]
[1778766735792,58.61,79933.61,0.0,0.98786,1e-05,1.74939]
[1778766737333,58.61,79931.5,0.0,0.98784,1e-05,1.75204]
[1778766737457,58.61,79931.5,0.0,0.98784,1e-05,1.75204]
[1778766737573,58.61,79931.5,0.0,0.98784,1e-05,1.75204]
[1778766737806,58.61,79928.83,0.0,0.98781,1e-05,1.75536]
[1778766740657,58.62,79927.44,0.0,0.98779,1e-05,1.75728]
[1778766740827,58.62,79930.76,0.0,0.98782,1e-05,1.75345]
[1778766743539,58.62,79929.07,0.0,0.98781,1e-05,1.75574]
[1778766743564,58.62,79929.07,0.0,0.98781,1e-05,1.75574]
[1778766743713,58.62,79929.07,0.0,0.98781,1e-05,1.75574]
[1778766743810,58.62,79929.07,0.0,0.98781,1e-05,1.75574]
[1778766743849,58.62,79932.48,0.0,0.98784,1e-05,1.7518]
[1778766746870,58.62,79936.65,0.0,0.98787,1e-05,1.74725]
[1778766747877,58.62,79945.98,0.0,0.98796,1e-05,1.73633]
[1778766748884,58.62,79949.24,0.0,0.98799,1e-05,1.73264]
[1778766749201,58.62,79949.24,0.0,0.98799,1e-05,1.73264]
[1778766749389,58.62,79949.24,0.0,0.98799,1e-05,1.73264]
[1778766749510,58.62,79949.24,0.0,0.98799,1e-05,1.73264]
[1778766749586,58.62,79949.24,0.0,0.98799,1e-05,1.73264]
[1778766749894,58.62,79957.42,0.0,0.98807,1e-05,1.72317]
[1778766750899,58.63,79963.5,0.0,0.98813,1e-05,1.71623]
[1778766751848,58.63,79963.5,0.0,0.98813,1e-05,1.71623]
[1778766752073,58.63,79966.54,0.0,0.98817,1e-05,1.71083]
[1778766752324,58.63,79966.54,0.0,0.98817,1e-05,1.71083]
[1778766753920,58.63,79957.33,0.0,0.98808,1e-05,1.72204]
[1778766754927,58.63,79952.36,0.0,0.98803,1e-05,1.72808]
[1778766756178,58.63,79950.67,0.0,0.98801,1e-05,1.73025]
[1778766756317,58.63,79950.67,0.0,0.98801,1e-05,1.73025]
[1778766756440,58.63,79950.67,0.0,0.98801,1e-05,1.73025]
[1778766756578,58.63,79950.67,0.0,0.98801,1e-05,1.73025]
[1778766756941,58.63,79950.27,0.0,0.988,1e-05,1.7309]
[1778766757948,58.64,79943.82,0.0,0.98794,1e-05,1.7387]
[1778766758955,58.64,79938.93,0.0,0.98789,1e-05,1.74467]
[1778766759962,58.64,79935.53,0.0,0.98786,1e-05,1.74887]
[1778766760969,58.64,79932.11,0.0,0.98782,1e-05,1.7531]
[1778766761922,58.64,79932.11,0.0,0.98782,1e-05,1.7531]
[1778766761930,58.64,79932.11,0.0,0.98782,1e-05,1.7531]
[1778766762064,58.64,79932.11,0.0,0.98782,1e-05,1.7531]
[1778766761976,58.64,79934.44,0.0,0.98785,1e-05,1.75046]
[1778766762983,58.64,79939.8,0.0,0.9879,1e-05,1.74423]
[1778766763078,58.64,79939.8,0.0,0.9879,1e-05,1.74423]
[1778766763310,58.64,79939.8,0.0,0.9879,1e-05,1.74423]
[1778766764675,58.64,79939.03,0.0,0.98789,1e-05,1.74528]
[1778766766865,58.64,79935.64,0.0,0.98785,1e-05,1.74962]
[1778766766882,58.64,79935.64,0.0,0.98785,1e-05,1.74962]
[1778766767065,58.64,79935.64,0.0,0.98785,1e-05,1.74962]
[1778766767014,58.64,79934.86,0.0,0.98784,1e-05,1.75069]
[1778766768693,58.65,79934.04,0.0,0.98783,1e-05,1.75181]
[1778766769028,58.65,79930.96,0.0,0.9878,1e-05,1.75563]
[1778766772222,58.65,79929.99,0.0,0.98779,1e-05,1.75718]
[1778766772310,58.65,79929.99,0.0,0.98779,1e-05,1.75718]
[1778766772417,58.65,79929.99,0.0,0.98779,1e-05,1.75718]
[1778766772584,58.65,79929.99,0.0,0.98779,1e-05,1.75718]
[1778766772767,58.65,79929.99,0.0,0.98779,1e-05,1.75718]
[1778766772811,58.65,79929.99,0.0,0.98779,1e-05,1.75718]
[1778766772903,58.65,79929.99,0.0,0.98779,1e-05,1.75718]
[1778766773056,58.65,79930.04,0.0,0.98779,1e-05,1.75726]
[1778766774063,58.65,79932.4,0.0,0.98781,1e-05,1.75457]
[1778766775063,58.65,79932.4,0.0,0.98781,1e-05,1.75457]
[1778766775070,58.65,79933.95,0.0,0.98783,1e-05,1.75285]
[1778766775120,58.65,79933.95,0.0,0.98783,1e-05,1.75285]
[1778766777076,58.65,79932.98,0.0,0.98782,1e-05,1.75414]
[1778766777247,58.65,79932.98,0.0,0.98782,1e-05,1.75414]
[1778766777349,58.65,79932.08,0.0,0.9878,1e-05,1.75548]
[1778766781067,58.65,79931.44,0.0,0.9878,1e-05,1.75638]
[1778766781312,58.66,79931.58,0.0,0.9878,1e-05,1.75634]
[1778766781570,58.66,79931.58,0.0,0.9878,1e-05,1.75634]
[1778766781751,58.66,79931.58,0.0,0.9878,1e-05,1.75634]
[1778766781784,58.66,79931.72,0.0,0.9878,1e-05,1.75643]
[1778766783077,58.66,79931.72,0.0,0.9878,1e-05,1.75643]
[1778766782122,58.66,79928.18,0.0,0.98776,1e-05,1.76066]
[1778766783129,58.66,79916.17,0.0,0.98764,1e-05,1.77521]
[1778766784745,58.66,79916.17,0.0,0.98764,1e-05,1.77521]
[1778766784811,58.66,79916.17,0.0,0.98764,1e-05,1.77521]
[1778766785075,58.66,79916.17,0.0,0.98764,1e-05,1.77521]
[1778766784904,58.66,79910.77,0.0,0.98759,1e-05,1.78194]
[1778766785143,58.66,79901.88,0.0,0.9875,1e-05,1.79271]
[1778766786150,58.66,79893.14,0.0,0.98741,1e-05,1.80343]
[1778766787157,58.66,79890.61,0.0,0.98739,1e-05,1.80663]
[1778766789025,58.66,79890.61,0.0,0.98739,1e-05,1.80663]
[1778766789065,58.66,79890.61,0.0,0.98739,1e-05,1.80663]
[1778766788164,58.66,79878.53,0.0,0.98726,1e-05,1.82148]
[1778766789267,58.66,79878.53,0.0,0.98726,1e-05,1.82148]
[1778766789362,58.66,79872.85,0.0,0.98721,1e-05,1.82849]
[1778766791063,58.66,79872.85,0.0,0.98721,1e-05,1.82849]
[1778766791072,58.66,79880.89,0.0,0.98729,1e-05,1.81859]
[1778766791220,58.66,79880.89,0.0,0.98729,1e-05,1.81859]
[1778766791310,58.66,79880.89,0.0,0.98729,1e-05,1.81859]
[1778766791421,58.66,79880.89,0.0,0.98729,1e-05,1.81859]
[1778766791501,58.66,79887.7,0.0,0.98736,1e-05,1.81026]
[1778766792192,58.66,79895.04,0.0,0.98743,1e-05,1.80133]
[1778766793199,58.66,79903.07,0.0,0.98751,1e-05,1.79162]
[1778766795059,58.66,79903.07,0.0,0.98751,1e-05,1.79162]
[1778766794206,58.66,79906.41,0.0,0.98754,1e-05,1.78763]
[1778766795232,58.66,79906.41,0.0,0.98754,1e-05,1.78763]
[1778766795310,58.66,79906.41,0.0,0.98754,1e-05,1.78763]
[1778766795453,58.66,79906.41,0.0,0.98754,1e-05,1.78763]
[1778766795541,58.66,79907.4,0.0,0.98755,1e-05,1.78651]
[1778766799071,58.66,79908.17,0.0,0.98756,1e-05,1.78572]
[1778766799190,58.66,79908.12,0.0,0.98756,1e-05,1.78585]
[1778766799309,58.66,79908.12,0.0,0.98756,1e-05,1.78585]
[1778766799486,58.66,79908.12,0.0,0.98756,1e-05,1.78585]
[1778766799580,58.67,79909.61,0.0,0.98757,1e-05,1.78413]
[1778766800248,58.67,79912.26,0.0,0.9876,1e-05,1.78092]
[1778766801255,58.67,79917.2,0.0,0.98764,1e-05,1.77513]
[1778766803061,58.67,79917.2,0.0,0.98764,1e-05,1.77513]
[1778766803063,58.67,79918.89,0.0,0.98766,1e-05,1.77319]
[1778766803236,58.67,79918.89,0.0,0.98766,1e-05,1.77319]
[1778766803312,58.67,79918.89,0.0,0.98766,1e-05,1.77319]
[1778766803487,58.67,79918.89,0.0,0.98766,1e-05,1.77319]
[1778766803530,58.67,79915.98,0.0,0.98763,1e-05,1.77679]
[1778766804282,58.67,79907.7,0.0,0.98755,1e-05,1.78689]
[1778766805644,58.67,79907.7,0.0,0.98755,1e-05,1.78689]
[1778766805654,58.67,79907.7,0.0,0.98755,1e-05,1.78689]
[1778766805812,58.67,79907.7,0.0,0.98755,1e-05,1.78689]
[1778766805925,58.67,79907.7,0.0,0.98755,1e-05,1.78689]
[1778766806011,58.67,79900.13,0.0,0.98747,1e-05,1.79615]
[1778766806295,58.67,79897.4,0.0,0.98744,1e-05,1.79953]
[1778766807302,58.67,79892.67,0.0,0.9874,1e-05,1.80535]
[1778766809062,58.67,79892.67,0.0,0.9874,1e-05,1.80535]
[1778766809221,58.67,79893.5,0.0,0.9874,1e-05,1.80438]
[1778766809314,58.67,79893.5,0.0,0.9874,1e-05,1.80438]
[1778766809394,58.67,79893.5,0.0,0.9874,1e-05,1.80438]
[1778766809479,58.67,79894.36,0.0,0.98741,1e-05,1.80337]
[1778766810366,58.67,79894.36,0.0,0.98741,1e-05,1.80337]
[1778766810502,58.67,79894.36,0.0,0.98741,1e-05,1.80337]
[1778766810564,58.67,79894.36,0.0,0.98741,1e-05,1.80337]
[1778766813064,58.67,79894.2,0.0,0.98742,1e-05,1.80155]
[1778766813221,58.67,79894.2,0.0,0.98742,1e-05,1.80155]
[1778766813311,58.67,79894.2,0.0,0.98742,1e-05,1.80155]
[1778766813414,58.67,79894.2,0.0,0.98742,1e-05,1.80155]
[1778766813418,58.67,79890.13,0.0,0.98738,1e-05,1.8066]
[1778766814351,58.67,79885.43,0.0,0.98734,1e-05,1.81239]
[1778766815358,58.67,79882.39,0.0,0.9873,1e-05,1.81615]
[1778766817071,58.67,79882.39,0.0,0.9873,1e-05,1.81615]
[1778766817092,58.67,79881.65,0.0,0.9873,1e-05,1.81707]
[1778766817204,58.67,79881.65,0.0,0.9873,1e-05,1.81707]
[1778766817318,58.67,79881.65,0.0,0.9873,1e-05,1.81707]
[1778766817809,58.67,79881.65,0.0,0.9873,1e-05,1.81707]
[1778766817818,58.67,79881.65,0.0,0.9873,1e-05,1.81707]
[1778766817891,58.67,79879.86,0.0,0.98728,1e-05,1.81929]
[1778766818997,58.67,79879.86,0.0,0.98728,1e-05,1.81929]
[1778766819062,58.67,79879.86,0.0,0.98728,1e-05,1.81929]
[1778766819117,58.67,79879.86,0.0,0.98728,1e-05,1.81929]
[1778766819314,58.67,79878.87,0.0,0.98727,1e-05,1.82053]
[1778766819732,58.67,79878.87,0.0,0.98727,1e-05,1.82053]
[1778766819810,58.67,79878.87,0.0,0.98727,1e-05,1.82053]
[1778766819880,58.67,79878.55,0.0,0.98727,1e-05,1.82094]
[1778766822407,58.67,79884.83,0.0,0.98733,1e-05,1.81327]
[1778766823796,58.67,79884.83,0.0,0.98733,1e-05,1.81327]
[1778766823812,58.67,79884.83,0.0,0.98733,1e-05,1.81327]
[1778766823929,58.67,79884.83,0.0,0.98733,1e-05,1.81327]
[1778766824009,58.67,79889.36,0.0,0.98737,1e-05,1.80775]
[1778766825472,58.67,79890.5,0.0,0.98739,1e-05,1.8064]
[1778766825567,58.67,79890.5,0.0,0.98739,1e-05,1.8064]
[1778766825812,58.67,79890.5,0.0,0.98739,1e-05,1.8064]
[1778766825815,58.67,79890.5,0.0,0.98739,1e-05,1.8064]
[1778766826066,58.67,79890.5,0.0,0.98739,1e-05,1.8064]
[1778766827067,58.67,79890.55,0.0,0.98739,1e-05,1.80638]
[1778766827177,58.67,79891.05,0.0,0.98739,1e-05,1.8058]
[1778766827311,58.67,79891.05,0.0,0.98739,1e-05,1.8058]
[1778766827428,58.67,79891.05,0.0,0.98739,1e-05,1.8058]
[1778766827442,58.67,79890.5,0.0,0.98738,1e-05,1.80651]
[1778766829460,58.67,79893.41,0.0,0.98741,1e-05,1.80304]
[1778766831063,58.67,79893.41,0.0,0.98741,1e-05,1.80304]
[1778766830466,58.67,79897.24,0.0,0.98745,1e-05,1.79842]
[1778766831252,58.67,79897.24,0.0,0.98745,1e-05,1.79842]
[1778766831320,58.67,79897.24,0.0,0.98745,1e-05,1.79842]
[1778766831446,58.67,79897.24,0.0,0.98745,1e-05,1.79842]
[1778766831473,58.67,79900.22,0.0,0.98748,1e-05,1.79485]
[1778766834689,58.68,79899.59,0.0,0.98747,1e-05,1.79573]
[1778766834721,58.68,79899.59,0.0,0.98747,1e-05,1.79573]
[1778766834812,58.68,79899.59,0.0,0.98747,1e-05,1.79573]
[1778766834914,58.68,79899.6,0.0,0.98747,1e-05,1.79578]
[1778766836508,58.68,79902.94,0.0,0.9875,1e-05,1.79183]
[1778766839529,58.68,79906.54,0.0,0.98754,1e-05,1.78764]
[1778766840648,58.68,79906.54,0.0,0.98754,1e-05,1.78764]
[1778766840711,58.68,79906.54,0.0,0.98754,1e-05,1.78764]
[1778766840781,58.68,79906.54,0.0,0.98754,1e-05,1.78764]
[1778766840816,58.68,79906.54,0.0,0.98754,1e-05,1.78764]
[1778766840933,58.68,79906.54,0.0,0.98754,1e-05,1.78764]
[1778766841023,58.68,79913.22,0.0,0.9876,1e-05,1.77963]
[1778766841543,58.68,79916.08,0.0,0.98763,1e-05,1.77626]
[1778766843065,58.68,79916.08,0.0,0.98763,1e-05,1.77626]
[1778766842551,58.68,79923.93,0.0,0.98771,1e-05,1.76692]
[1778766843279,58.68,79923.93,0.0,0.98771,1e-05,1.76692]
[1778766843315,58.68,79923.93,0.0,0.98771,1e-05,1.76692]
[1778766843486,58.68,79923.93,0.0,0.98771,1e-05,1.76692]
[1778766843557,58.68,79924.2,0.0,0.98771,1e-05,1.7667]
[1778766845571,58.68,79921.23,0.0,0.98768,1e-05,1.77048]
[1778766847069,58.68,79921.23,0.0,0.98768,1e-05,1.77048]
[1778766847142,58.68,79921.23,0.0,0.98768,1e-05,1.77048]
[1778766847151,58.68,79921.23,0.0,0.98768,1e-05,1.77048]
[1778766847138,58.68,79922.31,0.0,0.98769,1e-05,1.76928]
[1778766847289,58.68,79922.31,0.0,0.98769,1e-05,1.76928]
[1778766847313,58.68,79922.31,0.0,0.98769,1e-05,1.76928]
[1778766847585,58.68,79920.59,0.0,0.98767,1e-05,1.77145]
[1778766848514,58.68,79920.59,0.0,0.98767,1e-05,1.77145]
[1778766849599,58.68,79914.43,0.0,0.98761,1e-05,1.77906]
[1778766850608,58.68,79912.94,0.0,0.98759,1e-05,1.78094]
[1778766853051,58.69,79913.32,0.0,0.9876,1e-05,1.78057]
[1778766853064,58.69,79913.32,0.0,0.9876,1e-05,1.78057]
[1778766853082,58.69,79913.32,0.0,0.9876,1e-05,1.78057]
[1778766853311,58.69,79912.18,0.0,0.98759,1e-05,1.78203]
[1778766854634,58.69,79917.54,0.0,0.98764,1e-05,1.77573]
[1778766859669,58.69,79918.21,0.0,0.98764,1e-05,1.7754]
[1778766864704,58.69,79918.5,0.0,0.98764,1e-05,1.77553]
[1778766865745,58.69,79918.5,0.0,0.98764,1e-05,1.77553]
[1778766865814,58.69,79918.5,0.0,0.98764,1e-05,1.77553]
[1778766865989,58.69,79918.5,0.0,0.98764,1e-05,1.77553]
[1778766866060,58.69,79918.5,0.0,0.98764,1e-05,1.77553]
[1778766870746,58.7,79912.65,0.0,0.98758,1e-05,1.78317]
[1778766871561,58.7,79912.65,0.0,0.98758,1e-05,1.78317]
[1778766871574,58.7,79912.65,0.0,0.98758,1e-05,1.78317]
[1778766871813,58.7,79912.65,0.0,0.98758,1e-05,1.78317]
[1778766875781,58.7,79906.01,0.0,0.98752,1e-05,1.78954]
[1778766876788,58.7,79901.98,0.0,0.98748,1e-05,1.7945]
[1778766877986,58.7,79901.98,0.0,0.98748,1e-05,1.7945]
[1778766878067,58.7,79901.98,0.0,0.98748,1e-05,1.7945]
[1778766878101,58.7,79901.98,0.0,0.98748,1e-05,1.7945]
[1778766878168,58.7,79900.33,0.0,0.98746,1e-05,1.79657]
[1778766878312,58.7,79900.33,0.0,0.98746,1e-05,1.79657]
[1778766879809,58.7,79904.32,0.0,0.9875,1e-05,1.79185]
[1778766880816,58.7,79916.42,0.0,0.98762,1e-05,1.77729]
[1778766881824,58.7,79923.43,0.0,0.98769,1e-05,1.76895]
[1778766882830,58.7,79925.68,0.0,0.98771,1e-05,1.76636]
[1778766883455,58.7,79925.68,0.0,0.98771,1e-05,1.76636]
[1778766883563,58.7,79925.68,0.0,0.98771,1e-05,1.76636]
[1778766883685,58.7,79925.68,0.0,0.98771,1e-05,1.76636]
[1778766883810,58.7,79925.68,0.0,0.98771,1e-05,1.76636]
[1778766883837,58.7,79920.95,0.0,0.98766,1e-05,1.77216]
[1778766884844,58.71,79917.69,0.0,0.98763,1e-05,1.77618]
[1778766885851,58.71,79916.23,0.0,0.98762,1e-05,1.77804]
[1778766887866,58.71,79914.05,0.0,0.98759,1e-05,1.78086]
[1778766888872,58.71,79918.99,0.0,0.98764,1e-05,1.77499]
[1778766890536,58.71,79920.16,0.0,0.98765,1e-05,1.77368]
[1778766890560,58.71,79920.16,0.0,0.98765,1e-05,1.77368]
[1778766890813,58.71,79920.16,0.0,0.98765,1e-05,1.77368]
[1778766890886,58.71,79921.69,0.0,0.98767,1e-05,1.77195]
[1778766895921,58.71,79921.38,0.0,0.98766,1e-05,1.77285]
[1778766896735,58.71,79921.38,0.0,0.98766,1e-05,1.77285]
[1778766896810,58.71,79921.38,0.0,0.98766,1e-05,1.77285]
[1778766896821,58.71,79921.38,0.0,0.98766,1e-05,1.77285]
[1778766897064,58.71,79921.38,0.0,0.98766,1e-05,1.77285]
[1778766897935,58.71,79926.25,0.0,0.9877,1e-05,1.76721]
[1778766898942,58.71,79928.36,0.0,0.98772,1e-05,1.76479]
[1778766901963,58.72,79926.87,0.0,0.98771,1e-05,1.76693]
[1778766902970,58.72,79919.4,0.0,0.98763,1e-05,1.77602]
[1778766904872,58.72,79919.09,0.0,0.98763,1e-05,1.77649]
[1778766904983,58.72,79919.09,0.0,0.98763,1e-05,1.77649]
[1778766905075,58.72,79919.09,0.0,0.98763,1e-05,1.77649]
[1778766905154,58.72,79916.72,0.0,0.9876,1e-05,1.77944]
[1778766905991,58.72,79912.18,0.0,0.98756,1e-05,1.78502]
[1778766908010,58.72,79908.87,0.0,0.98752,1e-05,1.78918]
[1778766909013,58.72,79901.85,0.0,0.98745,1e-05,1.79778]
[1778766909655,58.72,79901.85,0.0,0.98745,1e-05,1.79778]
[1778766909702,58.72,79901.85,0.0,0.98745,1e-05,1.79778]
[1778766909812,58.72,79901.85,0.0,0.98745,1e-05,1.79778]
[1778766913041,58.72,79898.54,0.0,0.98742,1e-05,1.80204]
[1778766916064,58.72,79903.94,0.0,0.98747,1e-05,1.79562]
[1778766917069,58.72,79911.54,0.0,0.98755,1e-05,1.78647]
[1778766917535,58.72,79911.54,0.0,0.98755,1e-05,1.78647]
[1778766917546,58.72,79911.54,0.0,0.98755,1e-05,1.78647]
[1778766917564,58.72,79911.54,0.0,0.98755,1e-05,1.78647]
[1778766919083,58.73,79917.36,0.0,0.9876,1e-05,1.7796]
[1778766920090,58.73,79919.63,0.0,0.98762,1e-05,1.77695]
[1778766922068,58.73,79919.71,0.0,0.98762,1e-05,1.77695]
[1778766922137,58.73,79919.71,0.0,0.98762,1e-05,1.77695]
[1778766922314,58.73,79920.69,0.0,0.98763,1e-05,1.77586]
[1778766924118,58.73,79924.25,0.0,0.98767,1e-05,1.77177]
[1778766925125,58.73,79927.6,0.0,0.9877,1e-05,1.76785]
[1778766927139,58.73,79929.18,0.0,0.98771,1e-05,1.76618]
[1778766927295,58.73,79929.18,0.0,0.98771,1e-05,1.76618]
[1778766927311,58.73,79929.18,0.0,0.98771,1e-05,1.76618]
[1778766927373,58.73,79929.18,0.0,0.98771,1e-05,1.76618]
[1778766927577,58.73,79929.18,0.0,0.98771,1e-05,1.76618]
[1778766932174,58.73,79926.12,0.0,0.98769,1e-05,1.76832]
[1778766933181,58.74,79923.01,0.0,0.98766,1e-05,1.77217]
[1778766933956,58.74,79923.01,0.0,0.98766,1e-05,1.77217]
[1778766933971,58.74,79923.01,0.0,0.98766,1e-05,1.77217]
[1778766934062,58.74,79923.01,0.0,0.98766,1e-05,1.77217]
[1778766934119,58.74,79923.01,0.0,0.98766,1e-05,1.77217]
[1778766935195,58.74,79918.36,0.0,0.98761,1e-05,1.77798]
[1778766936202,58.74,79916.14,0.0,0.98759,1e-05,1.78076]
[1778766937064,58.74,79916.14,0.0,0.98759,1e-05,1.78076]
[1778766937159,58.74,79916.14,0.0,0.98759,1e-05,1.78076]
[1778766937209,58.74,79911.39,0.0,0.98754,1e-05,1.78658]
[1778766938216,58.74,79913.86,0.0,0.98757,1e-05,1.78368]
[1778766941064,58.74,79912.74,0.0,0.98755,1e-05,1.78519]
[1778766941269,58.74,79912.74,0.0,0.98755,1e-05,1.78527]
[1778766944258,58.74,79910.19,0.0,0.98753,1e-05,1.78858]
[1778766945062,58.74,79910.19,0.0,0.98753,1e-05,1.78858]
[1778766945358,58.74,79909.7,0.0,0.98752,1e-05,1.78925]
[1778766947064,58.74,79909.7,0.0,0.98752,1e-05,1.78932]
[1778766947107,58.74,79909.7,0.0,0.98752,1e-05,1.78932]
[1778766949065,58.74,79908.92,0.0,0.98751,1e-05,1.79033]
[1778766949120,58.74,79906.47,0.0,0.98749,1e-05,1.79343]
[1778766949329,58.74,79906.47,0.0,0.98749,1e-05,1.79343]
[1778766950300,58.74,79909.65,0.0,0.98752,1e-05,1.78964]
[1778766951307,58.74,79911.31,0.0,0.98753,1e-05,1.78769]
[1778766952917,58.74,79911.31,0.0,0.98753,1e-05,1.78769]
[1778766953236,58.74,79911.31,0.0,0.98753,1e-05,1.78769]
[1778766953446,58.75,79912.05,0.0,0.98754,1e-05,1.78693]
[1778766953560,58.75,79912.05,0.0,0.98754,1e-05,1.78693]
[1778766953725,58.75,79912.05,0.0,0.98754,1e-05,1.78693]
[1778766954190,58.75,79912.05,0.0,0.98754,1e-05,1.78693]
[1778766953728,58.75,79918.39,0.0,0.9876,1e-05,1.77935]
[1778766954328,58.75,79924.44,0.0,0.98766,1e-05,1.77207]
[1778766955335,58.75,79926.3,0.0,0.98768,1e-05,1.77002]
[1778766956642,58.75,79926.3,0.0,0.98768,1e-05,1.77002]
[1778766956811,58.75,79926.3,0.0,0.98768,1e-05,1.77002]
[1778766956969,58.75,79926.3,0.0,0.98768,1e-05,1.77002]
[1778766957058,58.75,79925.78,0.0,0.98767,1e-05,1.77074]
[1778766959068,58.75,79925.0,0.0,0.98766,1e-05,1.77178]
[1778766959193,58.75,79925.0,0.0,0.98766,1e-05,1.77178]
[1778766959315,58.75,79923.97,0.0,0.98765,1e-05,1.77311]
[1778766959505,58.75,79923.97,0.0,0.98765,1e-05,1.77311]
[1778766960686,58.75,79923.04,0.0,0.98764,1e-05,1.77433]
[1778766961385,58.75,79936.55,0.0,0.98778,1e-05,1.75823]
[1778766962757,58.75,79936.55,0.0,0.98778,1e-05,1.75823]
[1778766962811,58.75,79936.55,0.0,0.98778,1e-05,1.75823]
[1778766962952,58.75,79936.55,0.0,0.98778,1e-05,1.75823]
[1778766963068,58.75,79936.55,0.0,0.98778,1e-05,1.75823]
[1778766963125,58.75,79936.55,0.0,0.98778,1e-05,1.75823]
[1778766963267,58.75,79936.55,0.0,0.98778,1e-05,1.75823]
[1778766963152,58.75,79941.2,0.0,0.98782,1e-05,1.75291]
[1778766963313,58.75,79941.2,0.0,0.98782,1e-05,1.75291]
[1778766963504,58.75,79941.2,0.0,0.98782,1e-05,1.75291]
[1778766963579,58.75,79941.2,0.0,0.98782,1e-05,1.75291]
[1778766963869,58.75,79941.2,0.0,0.98782,1e-05,1.75291]
[1778766966209,58.75,79936.03,0.0,0.98777,1e-05,1.75946]
[1778766966444,58.76,79933.84,0.0,0.98774,1e-05,1.7622]
[1778766969286,58.76,79934.42,0.0,0.98775,1e-05,1.76162]
[1778766968458,58.76,79939.25,0.0,0.98779,1e-05,1.75597]
[1778766970208,58.76,79943.43,0.0,0.98783,1e-05,1.75112]
[1778766970473,58.76,79946.87,0.0,0.98787,1e-05,1.74717]
[1778766972486,58.76,79945.38,0.0,0.98785,1e-05,1.74922]
[1778766973493,58.76,79943.24,0.0,0.98783,1e-05,1.7519]
[1778766974500,58.76,79940.98,0.0,0.9878,1e-05,1.75473]
[1778766978528,58.77,79952.01,0.0,0.98791,1e-05,1.74214]
[1778766979535,58.77,79956.66,0.0,0.98795,1e-05,1.73679]
[1778766981549,58.77,79953.49,0.0,0.98792,1e-05,1.74086]
[1778766982556,58.77,79951.04,0.0,0.98789,1e-05,1.74392]
[1778766984570,58.77,79952.45,0.0,0.9879,1e-05,1.74255]
[1778766987613,58.77,79953.51,0.0,0.98791,1e-05,1.74159]
[1778766988598,58.78,79955.45,0.0,0.98793,1e-05,1.7396]
[1778766992626,58.78,79959.3,0.0,0.98797,1e-05,1.7336]
[1778766995648,58.78,79962.38,0.0,0.988,1e-05,1.73047]
[1778766996654,58.78,79967.66,0.0,0.98805,1e-05,1.72443]
[1778766997661,58.79,79970.93,0.0,0.98808,1e-05,1.72077]
[1778766999676,58.79,79972.46,0.0,0.98809,1e-05,1.71934]
[1778767001689,58.79,79970.23,0.0,0.98807,1e-05,1.72233]
[1778767002696,58.79,79968.56,0.0,0.98805,1e-05,1.72447]
[1778767003703,58.79,79966.97,0.0,0.98803,1e-05,1.72652]
[1778767004710,58.79,79965.76,0.0,0.98802,1e-05,1.72811]
[1778767005717,58.8,79964.32,0.0,0.988,1e-05,1.72998]
[1778767010752,58.8,79962.7,0.0,0.98798,1e-05,1.73272]
[1778767014783,58.81,79953.39,0.0,0.98789,1e-05,1.74438]
[1778767015790,58.81,79936.81,0.0,0.98772,1e-05,1.76425]
[1778767016867,58.81,79936.81,0.0,0.98772,1e-05,1.76425]
[1778767017064,58.81,79936.81,0.0,0.98772,1e-05,1.76425]
[1778767017162,58.81,79932.85,0.0,0.98768,1e-05,1.7691]
[1778767022839,58.81,79935.67,0.0,0.98771,1e-05,1.76633]
[1778767023369,58.81,79935.67,0.0,0.98771,1e-05,1.76633]
[1778767023564,58.81,79935.67,0.0,0.98771,1e-05,1.76633]
[1778767023694,58.81,79935.67,0.0,0.98771,1e-05,1.76633]
[1778767023846,58.81,79936.78,0.0,0.98772,1e-05,1.7651]
[1778767029888,58.82,79937.88,0.0,0.98772,1e-05,1.76442]
[1778767030974,58.82,79937.88,0.0,0.98772,1e-05,1.76442]
[1778767032682,58.82,79937.4,0.0,0.98772,1e-05,1.76521]
[1778767032810,58.82,79937.4,0.0,0.98772,1e-05,1.76521]
[1778767032819,58.82,79937.4,0.0,0.98772,1e-05,1.76521]
[1778767033070,58.82,79937.4,0.0,0.98772,1e-05,1.76521]
[1778767033170,58.82,79936.59,0.0,0.98771,1e-05,1.76628]
[1778767033916,58.82,79933.4,0.0,0.98768,1e-05,1.7702]
[1778767036938,58.82,79930.02,0.0,0.98764,1e-05,1.77453]
[1778767038952,58.82,79925.11,0.0,0.98759,1e-05,1.78061]
[1778767041152,58.82,79923.17,0.0,0.98757,1e-05,1.78303]
[1778767041257,58.82,79923.17,0.0,0.98757,1e-05,1.78303]
[1778767041320,58.82,79923.17,0.0,0.98757,1e-05,1.78303]
[1778767041352,58.82,79923.17,0.0,0.98757,1e-05,1.7831]
[1778767041978,58.82,79915.76,0.0,0.9875,1e-05,1.79212]
[1778767042983,58.82,79898.05,0.0,0.98732,1e-05,1.81372]
[1778767043990,58.82,79897.19,0.0,0.98731,1e-05,1.81479]
[1778767048022,58.82,79888.19,0.0,0.98722,1e-05,1.82587]
[1778767048638,58.82,79888.19,0.0,0.98722,1e-05,1.82587]
[1778767049383,58.82,79883.79,0.0,0.98717,1e-05,1.83128]
[1778767050032,58.82,79879.53,0.0,0.98713,1e-05,1.83651]
[1778767051039,58.82,79877.95,0.0,0.98713,1e-05,1.83629]
[1778767052046,58.82,79883.13,0.0,0.98718,1e-05,1.82987]
[1778767055067,58.82,79886.27,0.0,0.98721,1e-05,1.82596]
[1778767056107,58.82,79886.27,0.0,0.98721,1e-05,1.82596]
[1778767056246,58.82,79886.27,0.0,0.98721,1e-05,1.82596]
[1778767056311,58.82,79886.27,0.0,0.98721,1e-05,1.82596]
[1778767056339,58.82,79886.25,0.0,0.98721,1e-05,1.82597]
[1778767059095,58.82,79882.61,0.0,0.98718,1e-05,1.83041]
[1778767060102,58.82,79875.98,0.0,0.98711,1e-05,1.83858]
[1778767061109,58.82,79865.3,0.0,0.987,1e-05,1.85178]
[1778767062116,58.82,79858.99,0.0,0.98694,1e-05,1.85958]
[1778767064173,58.82,79858.84,0.0,0.98694,1e-05,1.8597]
[1778767064311,58.82,79858.84,0.0,0.98694,1e-05,1.8597]
[1778767065589,58.82,79860.66,0.0,0.98696,1e-05,1.85728]
[1778767065811,58.82,79860.66,0.0,0.98696,1e-05,1.85728]
[1778767066770,58.82,79859.09,0.0,0.98694,1e-05,1.85917]
[1778767066812,58.82,79859.09,0.0,0.98694,1e-05,1.85917]
[1778767066824,58.82,79859.09,0.0,0.98694,1e-05,1.85917]
[1778767067065,58.82,79859.09,0.0,0.98694,1e-05,1.85917]
[1778767067151,58.82,79858.43,0.0,0.98693,1e-05,1.85993]
[1778767068158,58.82,79843.71,0.0,0.98678,1e-05,1.8783]
[1778767069165,58.82,79833.2,0.0,0.98667,1e-05,1.89145]
[1778767070172,58.82,79832.76,0.0,0.98667,1e-05,1.89188]
[1778767073193,58.82,79838.47,0.0,0.98673,1e-05,1.88428]
[1778767074200,58.82,79844.5,0.0,0.9868,1e-05,1.87657]
[1778767078228,58.81,79847.06,0.0,0.98683,1e-05,1.87297]
[1778767078510,58.81,79847.06,0.0,0.98683,1e-05,1.87297]
[1778767078573,58.81,79847.06,0.0,0.98683,1e-05,1.87297]
[1778767078580,58.81,79847.06,0.0,0.98683,1e-05,1.87297]
[1778767078809,58.81,79847.06,0.0,0.98683,1e-05,1.87297]
[1778767079237,58.81,79847.9,0.0,0.98684,1e-05,1.87182]
[1778767079536,58.81,79847.9,0.0,0.98684,1e-05,1.87182]
[1778767079561,58.81,79847.9,0.0,0.98684,1e-05,1.87182]
[1778767079722,58.81,79847.9,0.0,0.98684,1e-05,1.87182]
[1778767079808,58.81,79847.9,0.0,0.98684,1e-05,1.87182]
[1778767084271,58.81,79854.06,0.0,0.9869,1e-05,1.86367]
[1778767086355,58.81,79854.26,0.0,0.98691,1e-05,1.86334]
[1778767086376,58.81,79853.56,0.0,0.9869,1e-05,1.86414]
[1778767086462,58.81,79853.56,0.0,0.9869,1e-05,1.86414]
[1778767086561,58.81,79853.56,0.0,0.9869,1e-05,1.86414]
[1778767086924,58.81,79853.56,0.0,0.9869,1e-05,1.86414]
[1778767087051,58.81,79853.56,0.0,0.9869,1e-05,1.86414]
[1778767087059,58.81,79853.56,0.0,0.9869,1e-05,1.86414]
[1778767087292,58.81,79853.76,0.0,0.9869,1e-05,1.86382]
[1778767090315,58.81,79857.74,0.0,0.98694,1e-05,1.85864]
[1778767092962,58.81,79860.24,0.0,0.98697,1e-05,1.85539]
[1778767093060,58.81,79860.24,0.0,0.98697,1e-05,1.85539]
[1778767093075,58.81,79860.24,0.0,0.98697,1e-05,1.85539]
[1778767093310,58.81,79860.24,0.0,0.98697,1e-05,1.85539]
[1778767093336,58.81,79860.34,0.0,0.98697,1e-05,1.85521]
[1778767094482,58.8,79861.67,0.0,0.98699,1e-05,1.8535]
[1778767094560,58.8,79861.67,0.0,0.98699,1e-05,1.8535]
[1778767094569,58.8,79861.67,0.0,0.98699,1e-05,1.8535]
[1778767094808,58.8,79861.67,0.0,0.98699,1e-05,1.8535]
[1778767097364,58.8,79865.48,0.0,0.98703,1e-05,1.84862]
[1778767098675,58.8,79866.74,0.0,0.98704,1e-05,1.84701]
[1778767098739,58.8,79866.74,0.0,0.98704,1e-05,1.84701]
[1778767098812,58.8,79866.74,0.0,0.98704,1e-05,1.84701]
[1778767099378,58.8,79865.87,0.0,0.98703,1e-05,1.84805]
[1778767100012,58.8,79865.87,0.0,0.98703,1e-05,1.84805]
[1778767100072,58.8,79865.87,0.0,0.98703,1e-05,1.84805]
[1778767100242,58.8,79865.87,0.0,0.98703,1e-05,1.84805]
[1778767100309,58.8,79865.87,0.0,0.98703,1e-05,1.84805]
[1778767105399,58.8,79863.61,0.0,0.98701,1e-05,1.85067]
[1778767105420,58.8,79863.37,0.0,0.98701,1e-05,1.85093]
[1778767105471,58.8,79863.37,0.0,0.98701,1e-05,1.85093]
[1778767105563,58.8,79863.37,0.0,0.98701,1e-05,1.85093]
[1778767105598,58.8,79863.37,0.0,0.98701,1e-05,1.85093]
[1778767106427,58.8,79869.05,0.0,0.98707,1e-05,1.84383]
[1778767107644,58.8,79870.33,0.0,0.98708,1e-05,1.84221]
[1778767107735,58.8,79870.33,0.0,0.98708,1e-05,1.84221]
[1778767107811,58.8,79870.33,0.0,0.98708,1e-05,1.84221]
[1778767108441,58.8,79867.36,0.0,0.98705,1e-05,1.84586]
[1778767108874,58.8,79867.36,0.0,0.98705,1e-05,1.84586]
[1778767108984,58.8,79867.36,0.0,0.98705,1e-05,1.84586]
[1778767109081,58.8,79867.36,0.0,0.98705,1e-05,1.84586]
[1778767109092,58.8,79867.36,0.0,0.98705,1e-05,1.84586]
[1778767109448,58.8,79863.3,0.0,0.98701,1e-05,1.85088]
[1778767109751,58.8,79863.3,0.0,0.98701,1e-05,1.85088]
[1778767109815,58.8,79863.3,0.0,0.98701,1e-05,1.85088]
[1778767109887,58.8,79863.3,0.0,0.98701,1e-05,1.85085]
[1778767112194,58.8,79863.32,0.0,0.98701,1e-05,1.85082]
[1778767112323,58.8,79863.32,0.0,0.98701,1e-05,1.85082]
[1778767112398,58.8,79861.18,0.0,0.987,1e-05,1.85125]
[1778767112469,58.8,79857.92,0.0,0.98697,1e-05,1.85531]
[1778767113587,58.8,79857.92,0.0,0.98697,1e-05,1.85531]
[1778767113814,58.8,79857.92,0.0,0.98697,1e-05,1.85531]
[1778767113915,58.8,79851.98,0.0,0.98691,1e-05,1.86263]
[1778767115051,58.8,79851.98,0.0,0.98691,1e-05,1.86263]
[1778767115058,58.8,79851.98,0.0,0.98691,1e-05,1.86263]
[1778767115072,58.8,79851.98,0.0,0.98691,1e-05,1.86263]
[1778767115152,58.8,79849.14,0.0,0.98688,1e-05,1.86612]
[1778767115490,58.8,79854.0,0.0,0.98693,1e-05,1.86004]
[1778767117061,58.8,79854.0,0.0,0.98693,1e-05,1.86004]
[1778767117226,58.8,79854.0,0.0,0.98693,1e-05,1.86004]
[1778767117327,58.8,79856.51,0.0,0.98696,1e-05,1.85679]
[1778767119075,58.8,79855.84,0.0,0.98695,1e-05,1.85757]
[1778767119303,58.8,79855.84,0.0,0.98695,1e-05,1.85757]
[1778767119373,58.8,79857.82,0.0,0.98697,1e-05,1.85505]
[1778767119732,58.8,79857.82,0.0,0.98697,1e-05,1.85505]
[1778767119800,58.8,79857.82,0.0,0.98697,1e-05,1.85505]
[1778767119810,58.8,79857.82,0.0,0.98697,1e-05,1.85505]
[1778767121068,58.8,79859.6,0.0,0.98699,1e-05,1.85279]
[1778767121414,58.8,79859.6,0.0,0.98699,1e-05,1.85279]
[1778767121165,58.8,79859.19,0.0,0.98699,1e-05,1.85325]
[1778767124023,58.8,79859.24,0.0,0.98699,1e-05,1.85311]
[1778767125578,58.8,79859.55,0.0,0.98699,1e-05,1.85264]
[1778767125812,58.8,79859.55,0.0,0.98699,1e-05,1.85264]
[1778767126804,58.8,79859.21,0.0,0.98699,1e-05,1.85302]
[1778767126812,58.8,79859.21,0.0,0.98699,1e-05,1.85302]
[1778767126924,58.8,79859.21,0.0,0.98699,1e-05,1.85302]
[1778767127014,58.8,79859.9,0.0,0.98699,1e-05,1.85212]
[1778767129066,58.8,79859.58,0.0,0.98699,1e-05,1.85248]
[1778767129175,58.8,79859.58,0.0,0.98699,1e-05,1.85248]
[1778767129276,58.79,79864.8,0.0,0.98705,1e-05,1.84595]
[1778767129758,58.79,79864.8,0.0,0.98705,1e-05,1.84595]
[1778767129810,58.79,79864.8,0.0,0.98705,1e-05,1.84595]
[1778767129823,58.79,79864.8,0.0,0.98705,1e-05,1.84595]
[1778767129962,58.79,79864.8,0.0,0.98705,1e-05,1.84595]
[1778767130060,58.79,79864.8,0.0,0.98705,1e-05,1.84595]
[1778767130143,58.79,79869.46,0.0,0.98709,1e-05,1.84014]
[1778767131603,58.79,79865.61,0.0,0.98705,1e-05,1.84487]
[1778767132610,58.79,79860.28,0.0,0.987,1e-05,1.85147]
[1778767133677,58.79,79860.28,0.0,0.987,1e-05,1.85147]
[1778767133815,58.79,79860.28,0.0,0.987,1e-05,1.85147]
[1778767134062,58.79,79860.28,0.0,0.987,1e-05,1.85147]
[1778767134195,58.79,79860.28,0.0,0.987,1e-05,1.85147]
[1778767134296,58.79,79858.68,0.0,0.98698,1e-05,1.85342]
[1778767137063,58.79,79859.61,0.0,0.98699,1e-05,1.85218]
[1778767137198,58.79,79859.61,0.0,0.98699,1e-05,1.85218]
[1778767137202,58.79,79859.15,0.0,0.98699,1e-05,1.85271]
[1778767138652,58.79,79856.47,0.0,0.98696,1e-05,1.85596]
[1778767140908,58.79,79856.32,0.0,0.98696,1e-05,1.8561]
[1778767140981,58.79,79856.32,0.0,0.98696,1e-05,1.8561]
[1778767141052,58.79,79856.32,0.0,0.98696,1e-05,1.8561]
[1778767141089,58.79,79856.32,0.0,0.98696,1e-05,1.8561]
[1778767141139,58.79,79853.87,0.0,0.98694,1e-05,1.85911]
[1778767142086,58.79,79853.87,0.0,0.98694,1e-05,1.85911]
[1778767142150,58.79,79853.87,0.0,0.98694,1e-05,1.85911]
[1778767142256,58.79,79853.87,0.0,0.98694,1e-05,1.85911]
[1778767142311,58.79,79853.87,0.0,0.98694,1e-05,1.85911]
[1778767142327,58.79,79850.6,0.0,0.9869,1e-05,1.86314]
[1778767143066,58.79,79850.6,0.0,0.9869,1e-05,1.86314]
[1778767143094,58.79,79850.6,0.0,0.9869,1e-05,1.86314]
[1778767143315,58.79,79850.6,0.0,0.9869,1e-05,1.86314]
[1778767143382,58.79,79850.6,0.0,0.9869,1e-05,1.86314]
[1778767143471,58.79,79843.59,0.0,0.98683,1e-05,1.87187]
[1778767143511,58.79,79843.59,0.0,0.98683,1e-05,1.87187]
[1778767143562,58.79,79843.59,0.0,0.98683,1e-05,1.87187]
[1778767143665,58.79,79843.59,0.0,0.98683,1e-05,1.87187]
[1778767143809,58.79,79843.59,0.0,0.98683,1e-05,1.87187]
[1778767143960,58.79,79843.59,0.0,0.98683,1e-05,1.87187]
[1778767144061,58.79,79841.21,0.0,0.98681,1e-05,1.87478]
[1778767145710,58.79,79828.99,0.0,0.98668,1e-05,1.89003]
[1778767146722,58.79,79807.03,0.0,0.98645,1e-05,1.91798]
[1778767147661,58.79,79807.03,0.0,0.98645,1e-05,1.91798]
[1778767147720,58.79,79787.94,0.0,0.98624,1e-05,1.94228]
[1778767148728,58.79,79778.84,0.0,0.98615,1e-05,1.95387]
[1778767150060,58.79,79778.84,0.0,0.98615,1e-05,1.95387]
[1778767150135,58.79,79776.27,0.0,0.98612,1e-05,1.95699]
[1778767150743,58.79,79765.75,0.0,0.98601,1e-05,1.97072]
[1778767151752,58.78,79761.78,0.0,0.98597,1e-05,1.97543]
[1778767152760,58.78,79767.01,0.0,0.98602,1e-05,1.96858]
[1778767153872,58.78,79767.01,0.0,0.98602,1e-05,1.96858]
[1778767153911,58.78,79772.02,0.0,0.98608,1e-05,1.96177]
[1778767154828,58.78,79772.02,0.0,0.98608,1e-05,1.96177]
[1778767155060,58.78,79772.02,0.0,0.98608,1e-05,1.96177]
[1778767155161,58.78,79775.59,0.0,0.98612,1e-05,1.95663]
[1778767156071,58.78,79775.59,0.0,0.98612,1e-05,1.95663]
[1778767156230,58.78,79775.59,0.0,0.98612,1e-05,1.95663]
[1778767156331,58.78,79776.49,0.0,0.98614,1e-05,1.95523]
[1778767160065,58.77,79776.61,0.0,0.98614,1e-05,1.95462]
[1778767160315,58.77,79776.61,0.0,0.98614,1e-05,1.95462]
[1778767160363,58.77,79773.13,0.0,0.98611,1e-05,1.9587]
[1778767160581,58.77,79773.13,0.0,0.98611,1e-05,1.9587]
[1778767160675,58.77,79773.13,0.0,0.98611,1e-05,1.9587]
[1778767160816,58.77,79772.81,0.0,0.9861,1e-05,1.95912]
[1778767163980,58.77,79771.33,0.0,0.98609,1e-05,1.96058]
[1778767164046,58.77,79771.33,0.0,0.98609,1e-05,1.96058]
[1778767164061,58.77,79771.33,0.0,0.98609,1e-05,1.96058]
[1778767164081,58.77,79771.33,0.0,0.98609,1e-05,1.96058]
[1778767164147,58.76,79771.35,0.0,0.98609,1e-05,1.96009]
[1778767166065,58.76,79771.37,0.0,0.98609,1e-05,1.96006]
[1778767166214,58.76,79771.37,0.0,0.98609,1e-05,1.96006]
[1778767166313,58.76,79771.37,0.0,0.98609,1e-05,1.96006]
[1778767166324,58.76,79771.37,0.0,0.98609,1e-05,1.96006]
[1778767166425,58.76,79770.91,0.0,0.98609,1e-05,1.9602]
[1778767170064,58.76,79768.63,0.0,0.98607,1e-05,1.9627]
[1778767170200,58.76,79768.63,0.0,0.98607,1e-05,1.9627]
[1778767170315,58.76,79768.63,0.0,0.98607,1e-05,1.9627]
[1778767170412,58.76,79764.01,0.0,0.98603,1e-05,1.96826]
[1778767170890,58.76,79761.72,0.0,0.986,1e-05,1.97126]
[1778767171897,58.75,79755.22,0.0,0.98595,1e-05,1.97729]
[1778767172909,58.75,79748.69,0.0,0.98588,1e-05,1.98562]
[1778767174071,58.75,79748.69,0.0,0.98588,1e-05,1.98562]
[1778767174337,58.75,79748.69,0.0,0.98588,1e-05,1.98562]
[1778767174505,58.75,79748.69,0.0,0.98588,1e-05,1.98562]
[1778767174436,58.75,79742.62,0.0,0.98581,1e-05,1.99308]
[1778767174571,58.75,79742.62,0.0,0.98581,1e-05,1.99308]
[1778767174718,58.75,79742.62,0.0,0.98581,1e-05,1.99308]
[1778767174816,58.75,79742.62,0.0,0.98581,1e-05,1.99308]
[1778767174931,58.75,79742.62,0.0,0.98581,1e-05,1.99308]
[1778767174982,58.75,79740.66,0.0,0.98579,1e-05,1.99537]
[1778767177832,58.74,79740.03,0.0,0.98579,1e-05,1.99559]
[1778767177960,58.74,79740.03,0.0,0.98579,1e-05,1.99559]
[1778767178064,58.74,79740.03,0.0,0.98579,1e-05,1.99559]
[1778767178068,58.74,79740.03,0.0,0.98579,1e-05,1.99559]
[1778767178205,58.74,79740.03,0.0,0.98579,1e-05,1.99559]
[1778767178321,58.74,79740.03,0.0,0.98579,1e-05,1.99559]
[1778767178471,58.74,79740.03,0.0,0.98579,1e-05,1.99559]
[1778767178411,58.74,79739.91,0.0,0.98579,1e-05,1.99545]
[1778767178946,58.74,79737.29,0.0,0.98577,1e-05,1.99861]
[1778767179955,58.74,79735.19,0.0,0.98575,1e-05,2.00108]
[1778767180961,58.74,79725.4,0.0,0.98564,1e-05,2.0141]
[1778767182108,58.74,79725.4,0.0,0.98564,1e-05,2.0141]
[1778767182144,58.73,79712.45,0.0,0.9855,1e-05,2.03076]
[1778767182988,58.73,79688.42,0.0,0.98522,1e-05,2.06322]
[1778767184037,58.73,79688.42,0.0,0.98522,1e-05,2.06322]
[1778767184097,58.73,79668.48,0.0,0.985,1e-05,2.08965]
[1778767184992,58.73,79661.28,0.0,0.98491,1e-05,2.09956]
[1778767185998,58.73,79669.91,0.0,0.98502,1e-05,2.0872]
[1778767187332,58.73,79669.91,0.0,0.98502,1e-05,2.0872]
[1778767187421,58.72,79679.16,0.0,0.98513,1e-05,2.07356]
[1778767187622,58.72,79679.16,0.0,0.98513,1e-05,2.07356]
[1778767187823,58.72,79679.16,0.0,0.98513,1e-05,2.07356]
[1778767188014,58.72,79688.39,0.0,0.98524,1e-05,2.06054]
[1778767189019,58.71,79694.02,0.0,0.98531,1e-05,2.05247]
[1778767191319,58.71,79694.77,0.0,0.98532,1e-05,2.05104]
[1778767191438,58.71,79694.77,0.0,0.98532,1e-05,2.05104]
[1778767191522,58.71,79698.33,0.0,0.98537,1e-05,2.04582]
[1778767195318,58.7,79698.7,0.0,0.98538,1e-05,2.04411]
[1778767195366,58.7,79698.7,0.0,0.98538,1e-05,2.04411]
[1778767195373,58.7,79696.34,0.0,0.98536,1e-05,2.0469]
[1778767196079,58.7,79691.53,0.0,0.98531,1e-05,2.05301]
[1778767197086,58.69,79684.49,0.0,0.98523,1e-05,2.06215]
[1778767198093,58.69,79681.35,0.0,0.9852,1e-05,2.066]
[1778767199317,58.69,79681.35,0.0,0.9852,1e-05,2.066]
[1778767199411,58.69,79681.35,0.0,0.9852,1e-05,2.066]
[1778767199435,58.69,79687.88,0.0,0.98527,1e-05,2.05669]
[1778767200116,58.69,79681.43,0.0,0.9852,1e-05,2.06504]
[1778767201786,58.69,79681.43,0.0,0.9852,1e-05,2.06504]
[1778767201147,58.69,79655.33,0.0,0.9849,1e-05,2.10082]
[1778767202129,58.68,79649.63,0.0,0.98484,1e-05,2.10826]
[1778767203143,58.68,79656.57,0.0,0.98492,1e-05,2.09818]
[1778767204148,58.68,79654.5,0.0,0.9849,1e-05,2.10095]
[1778767205155,58.68,79652.28,0.0,0.98487,1e-05,2.10395]
[1778767207425,58.68,79651.74,0.0,0.98487,1e-05,2.10462]
[1778767207491,58.68,79645.14,0.0,0.98479,1e-05,2.1136]
[1778767208180,58.68,79635.45,0.0,0.98467,1e-05,2.12708]
[1778767209432,58.68,79635.45,0.0,0.98467,1e-05,2.12708]
[1778767209567,58.68,79635.45,0.0,0.98467,1e-05,2.12708]
[1778767209503,58.68,79639.16,0.0,0.98472,1e-05,2.12158]
[1778767210200,58.68,79638.05,0.0,0.98471,1e-05,2.123]
[1778767211214,58.67,79642.76,0.0,0.98477,1e-05,2.11634]
[1778767212220,58.67,79636.87,0.0,0.9847,1e-05,2.12442]
[1778767217256,58.67,79635.02,0.0,0.98469,1e-05,2.12572]
[1778767219270,58.66,79640.2,0.0,0.98475,1e-05,2.11781]
[1778767221284,58.66,79637.64,0.0,0.98473,1e-05,2.12068]
[1778767221619,58.66,79637.64,0.0,0.98473,1e-05,2.12068]
[1778767221693,58.66,79637.64,0.0,0.98473,1e-05,2.12068]
[1778767221762,58.66,79637.64,0.0,0.98473,1e-05,2.12068]
[1778767221795,58.66,79637.64,0.0,0.98473,1e-05,2.12068]
[1778767221817,58.66,79637.64,0.0,0.98473,1e-05,2.12068]
[1778767222291,58.66,79636.75,0.0,0.98472,1e-05,2.12158]
[1778767225322,58.65,79627.15,0.0,0.98462,1e-05,2.13395]
[1778767226022,58.65,79627.15,0.0,0.98462,1e-05,2.13395]
[1778767226323,58.65,79617.69,0.0,0.9845,1e-05,2.14686]
[1778767228337,58.64,79626.69,0.0,0.98462,1e-05,2.13348]
[1778767229344,58.64,79634.13,0.0,0.98471,1e-05,2.12271]
[1778767229723,58.64,79634.13,0.0,0.98471,1e-05,2.12271]
[1778767230351,58.64,79643.04,0.0,0.98482,1e-05,2.10996]
[1778767231358,58.64,79651.43,0.0,0.98494,1e-05,2.09568]
[1778767232365,58.63,79651.29,0.0,0.98494,1e-05,2.09555]
[1778767233372,58.63,79654.61,0.0,0.98498,1e-05,2.09039]
[1778767234385,58.63,79661.19,0.0,0.98506,1e-05,2.08135]
[1778767235389,58.63,79668.85,0.0,0.98515,1e-05,2.07058]
[1778767236396,58.63,79674.94,0.0,0.98523,1e-05,2.06181]
[1778767237403,58.62,79683.84,0.0,0.98534,1e-05,2.04886]
[1778767238410,58.62,79679.76,0.0,0.98529,1e-05,2.05399]
[1778767239417,58.62,79675.27,0.0,0.98524,1e-05,2.05969]
[1778767240424,58.61,79678.84,0.0,0.98529,1e-05,2.05442]
[1778767241432,58.61,79686.38,0.0,0.98537,1e-05,2.0442]
[1778767242438,58.61,79692.89,0.0,0.98546,1e-05,2.03462]
[1778767243445,58.61,79700.45,0.0,0.98554,1e-05,2.02445]
[1778767244181,58.61,79700.45,0.0,0.98554,1e-05,2.02445]
[1778767244326,58.61,79700.45,0.0,0.98554,1e-05,2.02445]
[1778767244452,58.6,79701.3,0.0,0.98556,1e-05,2.0226]
[1778767245460,58.6,79712.55,0.0,0.98568,1e-05,2.00755]
[1778767246466,58.6,79719.01,0.0,0.98576,1e-05,1.9983]
[1778767247174,58.6,79719.01,0.0,0.98576,1e-05,1.9983]
[1778767247313,58.6,79719.01,0.0,0.98576,1e-05,1.9983]
[1778767247473,58.6,79721.84,0.0,0.9858,1e-05,1.99425]
[1778767248480,58.6,79725.17,0.0,0.98584,1e-05,1.98954]
[1778767250494,58.59,79721.59,0.0,0.9858,1e-05,1.99372]
[1778767252508,58.59,79732.62,0.0,0.98593,1e-05,1.97856]
[1778767253515,58.59,79736.95,0.0,0.98598,1e-05,1.9726]
[1778767254522,58.59,79740.88,0.0,0.98602,1e-05,1.96719]
[1778767257545,58.58,79747.6,0.0,0.9861,1e-05,1.95767]
[1778767261573,58.58,79750.09,0.0,0.98614,1e-05,1.95352]
[1778767263587,58.57,79752.62,0.0,0.98617,1e-05,1.9498]
[1778767264493,58.57,79752.62,0.0,0.98617,1e-05,1.9498]
[1778767264562,58.57,79752.62,0.0,0.98617,1e-05,1.9498]
[1778767264574,58.57,79752.62,0.0,0.98617,1e-05,1.9498]
[1778767264599,58.57,79750.1,0.0,0.98614,1e-05,1.95287]
[1778767264808,58.57,79750.1,0.0,0.98614,1e-05,1.95287]
[1778767265035,58.57,79750.1,0.0,0.98614,1e-05,1.95287]
[1778767265059,58.57,79750.1,0.0,0.98614,1e-05,1.95287]
[1778767265146,58.57,79750.1,0.0,0.98614,1e-05,1.95287]
[1778767265312,58.57,79750.1,0.0,0.98614,1e-05,1.95287]
[1778767270636,58.56,79749.8,0.0,0.98615,1e-05,1.95197]
[1778767273660,58.56,79754.39,0.0,0.98621,1e-05,1.94535]
[1778767274315,58.56,79754.39,0.0,0.98621,1e-05,1.94535]
[1778767274435,58.56,79754.39,0.0,0.98621,1e-05,1.94535]
[1778767274470,58.56,79754.39,0.0,0.98621,1e-05,1.94535]
[1778767274535,58.56,79754.39,0.0,0.98621,1e-05,1.94535]
[1778767274563,58.56,79754.39,0.0,0.98621,1e-05,1.94535]
[1778767274637,58.56,79754.39,0.0,0.98621,1e-05,1.94514]
[1778767276678,58.56,79750.6,0.0,0.98617,1e-05,1.94967]
[1778767277870,58.56,79750.6,0.0,0.98617,1e-05,1.94967]
[1778767278059,58.56,79750.6,0.0,0.98617,1e-05,1.94967]
[1778767278066,58.56,79750.6,0.0,0.98617,1e-05,1.94967]
[1778767278154,58.55,79749.32,0.0,0.98616,1e-05,1.95113]
[1778767280312,58.55,79750.14,0.0,0.98617,1e-05,1.94984]
[1778767280583,58.55,79750.14,0.0,0.98617,1e-05,1.94984]
[1778767280662,58.55,79750.5,0.0,0.98618,1e-05,1.94895]
[1778767280815,58.55,79750.5,0.0,0.98618,1e-05,1.94895]
[1778767280884,58.55,79750.5,0.0,0.98618,1e-05,1.94895]
[1778767281663,58.55,79750.5,0.0,0.98618,1e-05,1.94895]
[1778767280887,58.55,79752.14,0.0,0.98619,1e-05,1.94682]
[1778767281741,58.55,79752.14,0.0,0.98619,1e-05,1.94682]
[1778767281811,58.55,79752.14,0.0,0.98619,1e-05,1.94682]
[1778767281923,58.55,79752.14,0.0,0.98619,1e-05,1.94682]
[1778767282013,58.55,79754.44,0.0,0.98622,1e-05,1.94362]
[1778767284312,58.55,79755.63,0.0,0.98623,1e-05,1.94187]
[1778767284460,58.55,79755.63,0.0,0.98623,1e-05,1.94187]
[1778767284529,58.55,79755.87,0.0,0.98624,1e-05,1.94117]
[1778767285741,58.54,79762.32,0.0,0.98631,1e-05,1.93261]
[1778767287299,58.54,79762.32,0.0,0.98631,1e-05,1.93261]
[1778767287322,58.54,79762.32,0.0,0.98631,1e-05,1.93261]
[1778767287441,58.54,79762.32,0.0,0.98631,1e-05,1.93261]
[1778767287542,58.54,79766.0,0.0,0.98635,1e-05,1.9275]
[1778767288132,58.54,79766.0,0.0,0.98635,1e-05,1.9275]
[1778767288250,58.54,79766.0,0.0,0.98635,1e-05,1.9275]
[1778767288314,58.54,79766.0,0.0,0.98635,1e-05,1.9275]
[1778767290314,58.54,79767.71,0.0,0.98637,1e-05,1.92512]
[1778767290603,58.54,79767.71,0.0,0.98637,1e-05,1.92512]
[1778767290413,58.54,79767.39,0.0,0.98637,1e-05,1.9252]
[1778767290810,58.54,79767.39,0.0,0.98637,1e-05,1.9252]
[1778767291164,58.54,79767.39,0.0,0.98637,1e-05,1.9252]
[1778767291265,58.54,79767.11,0.0,0.98639,1e-05,1.92335]
[1778767292795,58.54,79761.44,0.0,0.98633,1e-05,1.93034]
[1778767294015,58.54,79761.44,0.0,0.98633,1e-05,1.93034]
[1778767294070,58.54,79761.44,0.0,0.98633,1e-05,1.93034]
[1778767294313,58.54,79761.44,0.0,0.98633,1e-05,1.93034]
[1778767294385,58.54,79761.44,0.0,0.98633,1e-05,1.93034]
[1778767294491,58.53,79760.53,0.0,0.98632,1e-05,1.93116]
[1778767295303,58.53,79760.53,0.0,0.98632,1e-05,1.93116]
[1778767295383,58.53,79760.53,0.0,0.98632,1e-05,1.93116]
[1778767295565,58.53,79760.53,0.0,0.98632,1e-05,1.93116]
[1778767295643,58.53,79760.53,0.0,0.98632,1e-05,1.93116]
[1778767295632,58.53,79764.02,0.0,0.98636,1e-05,1.92648]
[1778767296311,58.53,79764.02,0.0,0.98636,1e-05,1.92648]
[1778767296443,58.53,79764.02,0.0,0.98636,1e-05,1.92648]
[1778767296544,58.53,79766.51,0.0,0.98639,1e-05,1.9231]
[1778767296823,58.53,79771.68,0.0,0.98644,1e-05,1.91644]
[1778767298316,58.53,79771.68,0.0,0.98644,1e-05,1.91644]
[1778767298503,58.53,79771.68,0.0,0.98644,1e-05,1.91644]
[1778767300318,58.53,79773.36,0.0,0.98646,1e-05,1.91398]
[1778767300391,58.53,79773.36,0.0,0.98646,1e-05,1.91398]
[1778767300492,58.53,79777.71,0.0,0.98651,1e-05,1.90811]
[1778767300851,58.53,79781.22,0.0,0.98655,1e-05,1.90361]
[1778767304313,58.53,79781.34,0.0,0.98655,1e-05,1.9032]
[1778767304479,58.53,79781.34,0.0,0.98655,1e-05,1.9032]
[1778767304580,58.53,79781.38,0.0,0.98656,1e-05,1.9029]
[1778767306315,58.53,79781.98,0.0,0.98656,1e-05,1.90213]
[1778767306500,58.53,79781.98,0.0,0.98656,1e-05,1.90213]
[1778767306560,58.53,79781.98,0.0,0.98656,1e-05,1.90213]
[1778767306580,58.52,79786.01,0.0,0.98661,1e-05,1.89674]
[1778767306712,58.52,79786.01,0.0,0.98661,1e-05,1.89674]
[1778767306893,58.52,79791.5,0.0,0.98667,1e-05,1.88974]
[1778767310312,58.52,79792.06,0.0,0.98667,1e-05,1.88883]
[1778767310413,58.52,79792.06,0.0,0.98667,1e-05,1.88883]
[1778767310514,58.52,79792.02,0.0,0.98667,1e-05,1.88867]
[1778767312320,58.52,79792.82,0.0,0.98668,1e-05,1.88766]
[1778767312518,58.52,79792.82,0.0,0.98668,1e-05,1.88766]
[1778767312555,58.52,79794.48,0.0,0.9867,1e-05,1.88535]
[1778767314315,58.52,79795.21,0.0,0.98671,1e-05,1.88443]
[1778767314423,58.52,79795.21,0.0,0.98671,1e-05,1.88443]
[1778767314524,58.52,79795.74,0.0,0.98672,1e-05,1.88357]
[1778767316316,58.52,79796.22,0.0,0.98672,1e-05,1.88296]
[1778767316512,58.52,79796.22,0.0,0.98672,1e-05,1.88296]
[1778767319311,58.52,79796.21,0.0,0.98672,1e-05,1.8827]
[1778767319339,58.52,79811.6,0.0,0.98689,1e-05,1.86317]
[1778767320553,58.52,79811.6,0.0,0.98689,1e-05,1.86317]
[1778767320628,58.52,79828.74,0.0,0.98706,1e-05,1.84165]
[1778767320992,58.52,79821.53,0.0,0.98699,1e-05,1.85064]
[1778767322540,58.52,79821.53,0.0,0.98699,1e-05,1.85064]
[1778767322616,58.52,79816.19,0.0,0.98694,1e-05,1.85725]
[1778767323006,58.52,79813.76,0.0,0.98691,1e-05,1.8603]
[1778767324015,58.52,79809.17,0.0,0.98686,1e-05,1.86602]
[1778767325022,58.51,79805.34,0.0,0.98682,1e-05,1.87079]
[1778767326839,58.51,79806.16,0.0,0.98683,1e-05,1.86969]
[1778767327074,58.51,79806.16,0.0,0.98683,1e-05,1.86969]
[1778767327162,58.51,79813.4,0.0,0.98691,1e-05,1.8605]
[1778767327729,58.51,79813.4,0.0,0.98691,1e-05,1.8605]
[1778767327818,58.51,79813.4,0.0,0.98691,1e-05,1.8605]
[1778767327966,58.51,79813.4,0.0,0.98691,1e-05,1.8605]
[1778767330564,58.51,79815.72,0.0,0.98693,1e-05,1.85749]
[1778767330632,58.51,79815.72,0.0,0.98693,1e-05,1.85749]
[1778767330687,58.51,79814.1,0.0,0.98692,1e-05,1.85943]
[1778767332565,58.51,79813.33,0.0,0.98691,1e-05,1.86039]
[1778767332611,58.51,79812.89,0.0,0.98691,1e-05,1.86084]
[1778767332768,58.51,79812.89,0.0,0.98691,1e-05,1.86084]
[1778767332808,58.51,79812.89,0.0,0.98691,1e-05,1.86084]
[1778767333054,58.51,79812.89,0.0,0.98691,1e-05,1.86084]
[1778767333082,58.51,79813.34,0.0,0.98691,1e-05,1.86028]
[1778767334089,58.51,79811.38,0.0,0.98689,1e-05,1.86269]
[1778767335103,58.51,79803.99,0.0,0.98681,1e-05,1.87195]
[1778767336575,58.51,79803.99,0.0,0.98681,1e-05,1.87195]
[1778767336639,58.51,79803.99,0.0,0.98681,1e-05,1.87195]
[1778767336697,58.51,79795.76,0.0,0.98673,1e-05,1.88221]
[1778767338591,58.51,79796.99,0.0,0.98674,1e-05,1.88065]
[1778767338632,58.51,79796.99,0.0,0.98674,1e-05,1.88065]
[1778767338683,58.51,79797.42,0.0,0.98675,1e-05,1.88002]
[1778767338828,58.51,79797.42,0.0,0.98675,1e-05,1.88002]
[1778767338944,58.51,79797.42,0.0,0.98675,1e-05,1.88002]
[1778767339074,58.51,79797.42,0.0,0.98675,1e-05,1.88002]
[1778767339322,58.51,79797.42,0.0,0.98675,1e-05,1.88002]
[1778767339407,58.51,79797.42,0.0,0.98675,1e-05,1.88002]
[1778767339415,58.51,79803.64,0.0,0.98681,1e-05,1.87206]
[1778767340136,58.51,79809.66,0.0,0.98688,1e-05,1.8644]
[1778767341143,58.51,79807.96,0.0,0.98686,1e-05,1.86649]
[1778767342570,58.51,79807.96,0.0,0.98686,1e-05,1.86649]
[1778767342707,58.51,79807.96,0.0,0.98686,1e-05,1.86649]
[1778767342663,58.51,79812.04,0.0,0.9869,1e-05,1.86125]
[1778767344573,58.51,79812.8,0.0,0.98691,1e-05,1.86029]
[1778767344618,58.51,79812.8,0.0,0.98691,1e-05,1.86029]
[1778767344631,58.51,79812.8,0.0,0.98691,1e-05,1.86029]
[1778767344656,58.51,79807.67,0.0,0.98686,1e-05,1.86664]
[1778767344816,58.51,79807.67,0.0,0.98686,1e-05,1.86664]
[1778767345022,58.51,79807.67,0.0,0.98686,1e-05,1.86664]
[1778767345171,58.51,79803.39,0.0,0.98681,1e-05,1.87204]
[1778767346178,58.51,79801.48,0.0,0.98679,1e-05,1.87438]
[1778767347711,58.51,79801.48,0.0,0.98679,1e-05,1.87438]
[1778767347185,58.51,79796.51,0.0,0.98674,1e-05,1.8806]
[1778767347818,58.51,79796.51,0.0,0.98674,1e-05,1.8806]
[1778767347830,58.51,79796.51,0.0,0.98674,1e-05,1.8806]
[1778767348192,58.51,79798.05,0.0,0.98676,1e-05,1.87856]
[1778767349724,58.51,79798.05,0.0,0.98676,1e-05,1.87856]
[1778767350578,58.5,79798.17,0.0,0.98676,1e-05,1.87833]
[1778767350810,58.5,79797.22,0.0,0.98675,1e-05,1.87937]
[1778767352565,58.5,79796.34,0.0,0.98676,1e-05,1.87831]
[1778767352684,58.5,79796.34,0.0,0.98676,1e-05,1.87831]
[1778767354155,58.5,79794.33,0.0,0.98674,1e-05,1.88069]
[1778767356144,58.5,79793.14,0.0,0.98673,1e-05,1.88203]
[1778767356308,58.5,79793.14,0.0,0.98673,1e-05,1.88203]
[1778767356385,58.5,79793.14,0.0,0.98673,1e-05,1.88203]
[1778767356668,58.5,79793.14,0.0,0.98673,1e-05,1.88203]
[1778767356672,58.5,79792.29,0.0,0.98672,1e-05,1.88294]
[1778767358262,58.5,79788.14,0.0,0.98668,1e-05,1.88812]
[1778767360276,58.5,79789.33,0.0,0.98669,1e-05,1.88642]
[1778767365311,58.5,79787.79,0.0,0.98668,1e-05,1.8879]
[1778767366318,58.5,79786.52,0.0,0.98666,1e-05,1.88942]
[1778767367466,58.49,79783.16,0.0,0.98663,1e-05,1.8936]
[1778767371353,58.49,79787.26,0.0,0.98668,1e-05,1.88795]
[1778767372360,58.49,79790.53,0.0,0.98671,1e-05,1.88369]
[1778767373367,58.49,79793.8,0.0,0.98675,1e-05,1.87944]
[1778767374374,58.49,79801.35,0.0,0.98683,1e-05,1.8698]
[1778767375381,58.49,79803.66,0.0,0.98685,1e-05,1.8668]
[1778767377395,58.49,79802.54,0.0,0.98684,1e-05,1.86809]
[1778767379411,58.49,79795.8,0.0,0.98677,1e-05,1.87649]
[1778767380418,58.49,79788.57,0.0,0.9867,1e-05,1.8856]
[1778767381425,58.49,79786.28,0.0,0.98667,1e-05,1.88843]
[1778767382432,58.49,79784.4,0.0,0.98665,1e-05,1.89073]
[1778767384450,58.48,79780.18,0.0,0.98661,1e-05,1.89591]
[1778767385463,58.48,79764.6,0.0,0.98644,1e-05,1.91579]
[1778767386469,58.48,79755.39,0.0,0.98635,1e-05,1.92756]
[1778767387476,58.48,79754.38,0.0,0.98634,1e-05,1.92872]
[1778767388483,58.48,79754.78,0.0,0.98634,1e-05,1.92803]
[1778767389221,58.48,79754.78,0.0,0.98634,1e-05,1.92803]
[1778767389308,58.48,79754.78,0.0,0.98634,1e-05,1.92803]
[1778767389490,58.48,79753.37,0.0,0.98633,1e-05,1.92968]
[1778767390958,58.48,79752.99,0.0,0.98633,1e-05,1.93001]
[1778767391062,58.48,79752.99,0.0,0.98633,1e-05,1.93001]
[1778767391458,58.48,79752.99,0.0,0.98633,1e-05,1.93001]
[1778767394525,58.47,79744.59,0.0,0.98624,1e-05,1.94021]
[1778767395532,58.47,79737.31,0.0,0.98616,1e-05,1.94933]
[1778767400570,58.47,79742.09,0.0,0.98622,1e-05,1.94205]
[1778767405607,58.46,79751.82,0.0,0.98634,1e-05,1.92846]
[1778767407630,58.46,79752.98,0.0,0.98635,1e-05,1.92663]
[1778767408632,58.46,79758.45,0.0,0.98641,1e-05,1.9194]
[1778767411814,58.45,79760.83,0.0,0.98646,1e-05,1.91369]
[1778767411868,58.45,79760.83,0.0,0.98646,1e-05,1.91369]
[1778767412059,58.45,79760.83,0.0,0.98646,1e-05,1.91369]
[1778767412660,58.45,79756.7,0.0,0.98641,1e-05,1.91887]
[1778767414674,58.45,79769.83,0.0,0.98656,1e-05,1.90169]
[1778767415681,58.45,79781.78,0.0,0.98669,1e-05,1.88632]
[1778767416688,58.45,79787.4,0.0,0.98675,1e-05,1.87909]
[1778767417141,58.45,79787.4,0.0,0.98675,1e-05,1.87909]
[1778767421723,58.45,79791.2,0.0,0.98679,1e-05,1.87388]
[1778767423737,58.45,79795.38,0.0,0.98683,1e-05,1.86847]
[1778767424039,58.45,79795.38,0.0,0.98683,1e-05,1.86847]
[1778767424060,58.45,79795.38,0.0,0.98683,1e-05,1.86847]
[1778767424168,58.45,79795.38,0.0,0.98683,1e-05,1.86847]
[1778767424310,58.45,79795.38,0.0,0.98683,1e-05,1.86847]
[1778767424744,58.45,79796.49,0.0,0.98685,1e-05,1.86701]
[1778767427765,58.45,79791.32,0.0,0.98679,1e-05,1.87338]
[1778767432806,58.44,79798.7,0.0,0.98687,1e-05,1.8637]
[1778767433813,58.44,79793.66,0.0,0.98682,1e-05,1.87001]
[1778767434820,58.44,79786.33,0.0,0.98674,1e-05,1.87923]
[1778767437577,58.44,79787.82,0.0,0.98676,1e-05,1.87726]
[1778767437688,58.44,79787.82,0.0,0.98676,1e-05,1.87726]
[1778767437810,58.44,79787.82,0.0,0.98676,1e-05,1.87726]
[1778767437776,58.44,79789.02,0.0,0.98677,1e-05,1.87559]
[1778767440863,58.44,79791.95,0.0,0.98681,1e-05,1.87168]
[1778767444469,58.44,79792.78,0.0,0.98682,1e-05,1.8705]
[1778767444481,58.44,79792.78,0.0,0.98682,1e-05,1.8705]
[1778767444563,58.44,79792.78,0.0,0.98682,1e-05,1.8705]
[1778767444651,58.44,79792.59,0.0,0.98682,1e-05,1.87062]
[1778767449798,58.44,79790.25,0.0,0.98679,1e-05,1.87337]
[1778767449925,58.44,79794.12,0.0,0.98684,1e-05,1.86834]
[1778767451352,58.44,79794.12,0.0,0.98684,1e-05,1.86834]
[1778767451503,58.44,79794.12,0.0,0.98684,1e-05,1.86834]
[1778767451561,58.44,79794.12,0.0,0.98684,1e-05,1.86834]
[1778767451595,58.43,79795.53,0.0,0.98685,1e-05,1.86645]
[1778767454700,58.43,79794.65,0.0,0.98684,1e-05,1.8675]
[1778767454811,58.43,79794.65,0.0,0.98684,1e-05,1.8675]
[1778767455036,58.43,79794.3,0.0,0.98684,1e-05,1.86783]
[1778767456974,58.43,79787.11,0.0,0.98676,1e-05,1.8768]
[1778767457923,58.43,79787.11,0.0,0.98676,1e-05,1.8768]
[1778767457936,58.43,79787.11,0.0,0.98676,1e-05,1.8768]
[1778767458061,58.43,79787.11,0.0,0.98676,1e-05,1.8768]
[1778767458101,58.43,79786.02,0.0,0.98675,1e-05,1.8781]
[1778767462010,58.43,79773.13,0.0,0.98662,1e-05,1.89419]
[1778767463398,58.43,79765.52,0.0,0.98654,1e-05,1.90383]
[1778767467257,58.43,79765.19,0.0,0.98654,1e-05,1.90389]
[1778767467269,58.43,79765.19,0.0,0.98654,1e-05,1.90389]
[1778767467308,58.43,79765.19,0.0,0.98654,1e-05,1.90389]
[1778767467351,58.43,79764.17,0.0,0.98653,1e-05,1.90508]
[1778767473088,58.42,79763.23,0.0,0.98654,1e-05,1.90335]
[1778767474244,58.42,79763.23,0.0,0.98654,1e-05,1.90335]
[1778767474308,58.42,79763.23,0.0,0.98654,1e-05,1.90335]
[1778767476104,58.42,79763.96,0.0,0.98655,1e-05,1.90218]
[1778767476310,58.42,79763.96,0.0,0.98655,1e-05,1.90218]
[1778767476371,58.42,79768.91,0.0,0.9866,1e-05,1.89572]
[1778767477117,58.42,79774.1,0.0,0.98666,1e-05,1.88899]
[1778767478521,58.42,79774.1,0.0,0.98666,1e-05,1.88899]
[1778767478569,58.42,79774.1,0.0,0.98666,1e-05,1.88899]
[1778767478648,58.42,79774.1,0.0,0.98666,1e-05,1.88899]
[1778767478814,58.42,79774.1,0.0,0.98666,1e-05,1.88899]
[1778767478871,58.42,79774.35,0.0,0.98666,1e-05,1.88849]
[1778767480145,58.42,79771.99,0.0,0.98664,1e-05,1.8915]
[1778767480256,58.42,79771.99,0.0,0.98664,1e-05,1.8915]
[1778767480312,58.42,79771.99,0.0,0.98664,1e-05,1.8915]
[1778767486180,58.41,79769.9,0.0,0.98662,1e-05,1.89346]
[1778767491215,58.41,79768.92,0.0,0.98662,1e-05,1.8942]
[1778767492422,58.41,79768.92,0.0,0.98662,1e-05,1.8942]
[1778767492429,58.41,79768.92,0.0,0.98662,1e-05,1.8942]
[1778767492577,58.41,79768.92,0.0,0.98662,1e-05,1.8942]
[1778767492577,58.41,79769.71,0.0,0.98663,1e-05,1.89308]
[1778767493231,58.41,79773.75,0.0,0.98667,1e-05,1.88783]
[1778767494136,58.41,79773.75,0.0,0.98667,1e-05,1.88783]
[1778767494298,58.41,79773.75,0.0,0.98667,1e-05,1.88783]
[1778767494310,58.41,79773.75,0.0,0.98667,1e-05,1.88783]
[1778767500280,58.4,79776.86,0.0,0.98671,1e-05,1.88325]
[1778767501294,58.4,79782.2,0.0,0.98676,1e-05,1.87639]
[1778767502307,58.4,79777.44,0.0,0.98671,1e-05,1.88236]
[1778767503307,58.4,79773.24,0.0,0.98667,1e-05,1.88763]
[1778767504599,58.4,79773.24,0.0,0.98667,1e-05,1.88763]
[1778767504682,58.4,79773.24,0.0,0.98667,1e-05,1.88763]
[1778767504810,58.4,79773.24,0.0,0.98667,1e-05,1.88763]
[1778767504760,58.4,79771.15,0.0,0.98665,1e-05,1.89011]
[1778767505483,58.4,79771.15,0.0,0.98665,1e-05,1.89011]
[1778767505562,58.4,79771.15,0.0,0.98665,1e-05,1.89011]
[1778767505755,58.4,79771.15,0.0,0.98665,1e-05,1.89011]
[1778767505809,58.4,79771.15,0.0,0.98665,1e-05,1.89011]
[1778767511363,58.4,79771.12,0.0,0.98665,1e-05,1.8896]
[1778767513377,58.4,79766.84,0.0,0.98661,1e-05,1.89488]
[1778767515126,58.4,79766.45,0.0,0.98661,1e-05,1.89528]
[1778767515200,58.4,79766.45,0.0,0.98661,1e-05,1.89528]
[1778767515310,58.4,79766.45,0.0,0.98661,1e-05,1.89528]
[1778767515423,58.4,79766.45,0.0,0.98661,1e-05,1.89528]
[1778767515791,58.4,79766.45,0.0,0.98661,1e-05,1.89528]
[1778767515803,58.4,79766.45,0.0,0.98661,1e-05,1.89528]
[1778767515818,58.4,79766.45,0.0,0.98661,1e-05,1.89528]
[1778767515892,58.4,79766.45,0.0,0.98661,1e-05,1.89508]
[1778767517405,58.39,79761.27,0.0,0.98655,1e-05,1.90161]
[1778767518572,58.39,79761.27,0.0,0.98655,1e-05,1.90161]
[1778767518589,58.39,79761.27,0.0,0.98655,1e-05,1.90161]
[1778767518671,58.39,79754.57,0.0,0.98648,1e-05,1.90998]
[1778767520834,58.39,79754.25,0.0,0.98648,1e-05,1.91039]
[1778767520951,58.39,79754.18,0.0,0.98648,1e-05,1.91022]
[1778767521059,58.39,79754.18,0.0,0.98648,1e-05,1.91022]
[1778767522561,58.39,79753.31,0.0,0.98647,1e-05,1.91134]
[1778767522575,58.39,79753.31,0.0,0.98647,1e-05,1.91134]
[1778767522670,58.39,79753.31,0.0,0.98647,1e-05,1.91134]
[1778767522808,58.39,79753.31,0.0,0.98647,1e-05,1.91134]
[1778767522888,58.39,79751.83,0.0,0.98646,1e-05,1.91298]
[1778767522994,58.39,79751.83,0.0,0.98646,1e-05,1.91298]
[1778767525461,58.39,79747.4,0.0,0.98641,1e-05,1.91842]
[1778767526560,58.39,79747.4,0.0,0.98641,1e-05,1.91842]
[1778767526679,58.39,79747.4,0.0,0.98641,1e-05,1.91842]
[1778767526766,58.39,79747.76,0.0,0.98642,1e-05,1.91767]
[1778767528483,58.39,79742.62,0.0,0.98637,1e-05,1.92418]
[1778767529490,58.38,79736.03,0.0,0.98629,1e-05,1.93257]
[1778767530564,58.38,79736.03,0.0,0.98629,1e-05,1.93257]
[1778767530615,58.38,79736.03,0.0,0.98629,1e-05,1.93257]
[1778767530687,58.38,79735.8,0.0,0.98629,1e-05,1.93255]
[1778767531508,58.38,79733.95,0.0,0.98629,1e-05,1.93273]
[1778767532573,58.38,79733.95,0.0,0.98629,1e-05,1.93273]
[1778767532819,58.38,79733.95,0.0,0.98629,1e-05,1.93273]
[1778767532876,58.38,79729.97,0.0,0.98625,1e-05,1.93757]
[1778767533522,58.38,79726.59,0.0,0.98621,1e-05,1.94198]
[1778767534537,58.38,79722.34,0.0,0.98617,1e-05,1.94735]
[1778767535541,58.38,79709.97,0.0,0.98603,1e-05,1.9634]
[1778767536548,58.38,79697.96,0.0,0.9859,1e-05,1.97906]
[1778767537555,58.38,79695.82,0.0,0.98588,1e-05,1.98167]
[1778767538725,58.38,79695.82,0.0,0.98588,1e-05,1.98167]
[1778767538810,58.38,79695.82,0.0,0.98588,1e-05,1.98167]
[1778767538911,58.37,79694.81,0.0,0.98587,1e-05,1.98249]
[1778767539569,58.37,79690.95,0.0,0.98583,1e-05,1.98762]
[1778767540810,58.37,79690.95,0.0,0.98583,1e-05,1.98762]
[1778767540878,58.37,79690.95,0.0,0.98583,1e-05,1.98762]
[1778767540909,58.37,79687.53,0.0,0.98579,1e-05,1.99164]
[1778767541583,58.37,79683.58,0.0,0.98575,1e-05,1.99691]
[1778767542812,58.37,79683.58,0.0,0.98575,1e-05,1.99691]
[1778767542834,58.37,79683.58,0.0,0.98575,1e-05,1.99691]
[1778767542873,58.37,79693.35,0.0,0.98586,1e-05,1.98334]
[1778767543597,58.37,79701.23,0.0,0.98595,1e-05,1.9729]
[1778767544816,58.37,79701.23,0.0,0.98595,1e-05,1.9729]
[1778767544887,58.36,79699.18,0.0,0.98593,1e-05,1.97511]
[1778767545005,58.36,79699.18,0.0,0.98593,1e-05,1.97511]
[1778767545611,58.36,79694.12,0.0,0.98588,1e-05,1.98182]
[1778767547625,58.36,79710.57,0.0,0.98606,1e-05,1.95959]
[1778767548808,58.36,79710.57,0.0,0.98606,1e-05,1.95959]
[1778767548908,58.36,79718.81,0.0,0.98616,1e-05,1.94831]
[1778767549041,58.36,79718.81,0.0,0.98616,1e-05,1.94831]
[1778767549639,58.36,79724.31,0.0,0.98622,1e-05,1.94112]
[1778767550646,58.35,79721.91,0.0,0.98619,1e-05,1.94406]
[1778767552540,58.35,79722.9,0.0,0.98621,1e-05,1.94259]
[1778767552559,58.35,79722.9,0.0,0.98621,1e-05,1.94259]
[1778767552665,58.35,79722.9,0.0,0.98621,1e-05,1.94259]
[1778767552749,58.35,79726.01,0.0,0.98624,1e-05,1.93816]
[1778767553808,58.35,79726.01,0.0,0.98624,1e-05,1.93816]
[1778767553828,58.35,79729.61,0.0,0.98628,1e-05,1.9333]
[1778767554185,58.35,79729.61,0.0,0.98628,1e-05,1.9333]
[1778767554272,58.35,79729.61,0.0,0.98628,1e-05,1.9333]
[1778767554574,58.35,79729.61,0.0,0.98628,1e-05,1.9333]
[1778767554814,58.35,79729.61,0.0,0.98628,1e-05,1.9333]
[1778767555686,58.35,79724.82,0.0,0.98623,1e-05,1.93937]
[1778767556823,58.35,79724.82,0.0,0.98623,1e-05,1.93937]
[1778767556842,58.35,79724.82,0.0,0.98623,1e-05,1.93937]
[1778767556950,58.35,79724.82,0.0,0.98623,1e-05,1.93937]
[1778767556928,58.35,79723.05,0.0,0.98622,1e-05,1.94133]
[1778767557059,58.35,79723.05,0.0,0.98622,1e-05,1.94133]
[1778767557706,58.35,79717.27,0.0,0.98616,1e-05,1.9487]
[1778767558810,58.35,79717.27,0.0,0.98616,1e-05,1.9487]
[1778767558838,58.34,79716.16,0.0,0.98614,1e-05,1.94995]
[1778767561573,58.34,79715.66,0.0,0.98614,1e-05,1.95021]
[1778767561772,58.34,79715.66,0.0,0.98614,1e-05,1.95021]
[1778767561808,58.34,79715.66,0.0,0.98614,1e-05,1.95021]
[1778767562810,58.34,79715.56,0.0,0.98614,1e-05,1.95014]
[1778767562847,58.34,79715.56,0.0,0.98614,1e-05,1.95014]
[1778767562948,58.34,79718.35,0.0,0.98618,1e-05,1.94629]
[1778767563967,58.34,79718.35,0.0,0.98618,1e-05,1.94629]
[1778767564059,58.34,79717.37,0.0,0.98617,1e-05,1.94738]
[1778767564261,58.34,79717.37,0.0,0.98617,1e-05,1.94738]
[1778767564309,58.34,79717.37,0.0,0.98617,1e-05,1.94738]
[1778767564414,58.34,79717.37,0.0,0.98617,1e-05,1.94738]
[1778767564568,58.34,79717.37,0.0,0.98617,1e-05,1.94738]
[1778767564770,58.34,79717.37,0.0,0.98617,1e-05,1.94738]
[1778767564821,58.34,79710.8,0.0,0.9861,1e-05,1.9558]
[1778767565349,58.34,79710.8,0.0,0.9861,1e-05,1.9558]
[1778767565764,58.34,79696.31,0.0,0.98594,1e-05,1.9747]
[1778767566808,58.34,79696.31,0.0,0.98594,1e-05,1.9747]
[1778767566886,58.33,79694.4,0.0,0.98592,1e-05,1.97698]
[1778767567061,58.33,79694.4,0.0,0.98592,1e-05,1.97698]
[1778767567272,58.33,79694.4,0.0,0.98592,1e-05,1.97698]
[1778767567778,58.33,79694.35,0.0,0.98592,1e-05,1.9768]
[1778767568786,58.33,79691.63,0.0,0.98589,1e-05,1.98016]
[1778767569896,58.33,79691.63,0.0,0.98589,1e-05,1.98016]
[1778767569949,58.33,79688.98,0.0,0.98586,1e-05,1.98342]
[1778767570058,58.33,79688.98,0.0,0.98586,1e-05,1.98342]
[1778767570372,58.33,79688.98,0.0,0.98586,1e-05,1.98342]
[1778767570800,58.33,79685.76,0.0,0.98583,1e-05,1.98745]
[1778767571807,58.33,79678.58,0.0,0.98575,1e-05,1.99675]
[1778767572817,58.33,79678.58,0.0,0.98575,1e-05,1.99675]
[1778767572839,58.32,79679.08,0.0,0.98576,1e-05,1.99581]
[1778767573259,58.32,79679.08,0.0,0.98576,1e-05,1.99581]
[1778767573454,58.32,79679.08,0.0,0.98576,1e-05,1.99581]
[1778767573560,58.32,79679.08,0.0,0.98576,1e-05,1.99581]
[1778767573694,58.32,79679.08,0.0,0.98576,1e-05,1.99581]
[1778767573808,58.32,79679.08,0.0,0.98576,1e-05,1.99581]
[1778767573819,58.32,79679.08,0.0,0.98576,1e-05,1.99581]
[1778767573821,58.32,79680.19,0.0,0.98577,1e-05,1.99405]
[1778767574811,58.32,79680.19,0.0,0.98577,1e-05,1.99405]
[1778767575059,58.32,79681.11,0.0,0.98579,1e-05,1.99254]
[1778767575071,58.32,79681.11,0.0,0.98579,1e-05,1.99254]
[1778767575309,58.32,79681.11,0.0,0.98579,1e-05,1.99254]
[1778767575838,58.32,79689.84,0.0,0.98589,1e-05,1.98066]
[1778767576810,58.32,79689.84,0.0,0.98589,1e-05,1.98066]
[1778767576955,58.32,79689.84,0.0,0.98589,1e-05,1.98066]
[1778767576844,58.32,79696.95,0.0,0.98597,1e-05,1.97099]
[1778767577059,58.32,79696.95,0.0,0.98597,1e-05,1.97099]
[1778767577199,58.32,79696.95,0.0,0.98597,1e-05,1.97099]
[1778767577851,58.32,79701.9,0.0,0.98602,1e-05,1.96423]
[1778767580809,58.31,79702.35,0.0,0.98603,1e-05,1.9632]
[1778767580844,58.31,79702.35,0.0,0.98603,1e-05,1.9632]
[1778767580872,58.31,79698.81,0.0,0.986,1e-05,1.96765]
[1778767581059,58.31,79698.81,0.0,0.986,1e-05,1.96765]
[1778767581206,58.31,79698.81,0.0,0.986,1e-05,1.96765]
[1778767581219,58.31,79698.81,0.0,0.986,1e-05,1.96765]
[1778767581309,58.31,79698.81,0.0,0.986,1e-05,1.96765]
[1778767581879,58.31,79697.9,0.0,0.98599,1e-05,1.96862]
[1778767584814,58.31,79696.45,0.0,0.98597,1e-05,1.97008]
[1778767584919,58.31,79696.45,0.0,0.98597,1e-05,1.97008]
[1778767584900,58.31,79696.39,0.0,0.98598,1e-05,1.96993]
[1778767585061,58.31,79696.39,0.0,0.98598,1e-05,1.96993]
[1778767585220,58.31,79696.39,0.0,0.98598,1e-05,1.96993]
[1778767585907,58.31,79696.31,0.0,0.98598,1e-05,1.96981]
[1778767586914,58.3,79698.34,0.0,0.986,1e-05,1.9669]
[1778767587862,58.3,79698.34,0.0,0.986,1e-05,1.9669]
[1778767587974,58.3,79698.34,0.0,0.986,1e-05,1.9669]
[1778767588061,58.3,79699.27,0.0,0.98601,1e-05,1.96545]
[1778767588812,58.3,79699.27,0.0,0.98601,1e-05,1.96545]
[1778767588945,58.3,79699.27,0.0,0.98601,1e-05,1.96545]
[1778767588928,58.3,79699.8,0.0,0.98602,1e-05,1.96452]
[1778767589065,58.3,79699.8,0.0,0.98602,1e-05,1.96452]
[1778767589462,58.3,79699.8,0.0,0.98602,1e-05,1.96452]
[1778767589935,58.3,79699.47,0.0,0.98602,1e-05,1.96474]
[1778767592813,58.3,79699.95,0.0,0.98604,1e-05,1.96142]
[1778767592826,58.3,79699.95,0.0,0.98604,1e-05,1.96142]
[1778767592956,58.3,79701.68,0.0,0.98606,1e-05,1.95893]
[1778767593059,58.3,79701.68,0.0,0.98606,1e-05,1.95893]
[1778767593090,58.3,79701.68,0.0,0.98606,1e-05,1.95893]
[1778767593265,58.3,79701.68,0.0,0.98606,1e-05,1.95893]
[1778767593312,58.3,79701.68,0.0,0.98606,1e-05,1.95893]
[1778767593323,58.3,79701.68,0.0,0.98606,1e-05,1.95893]
[1778767593563,58.3,79701.68,0.0,0.98606,1e-05,1.95893]
[1778767593963,58.29,79700.46,0.0,0.98605,1e-05,1.96032]
[1778767596809,58.29,79700.33,0.0,0.98605,1e-05,1.96007]
[1778767596988,58.29,79700.33,0.0,0.98605,1e-05,1.96007]
[1778767596984,58.29,79700.45,0.0,0.98606,1e-05,1.9597]
[1778767597058,58.29,79700.45,0.0,0.98606,1e-05,1.9597]
[1778767597276,58.29,79700.45,0.0,0.98606,1e-05,1.9597]
[1778767597991,58.29,79699.83,0.0,0.98605,1e-05,1.9603]
[1778767599463,58.29,79699.83,0.0,0.98605,1e-05,1.9603]
[1778767599510,58.29,79679.8,0.0,0.98583,1e-05,1.98682]
[1778767601029,58.29,79611.32,0.0,0.98504,1e-05,2.0794]
[1778767601102,58.29,79611.32,0.0,0.98504,1e-05,2.0794]
[1778767602036,58.29,79610.05,0.0,0.98503,1e-05,2.08093]
[1778767602568,58.29,79610.05,0.0,0.98503,1e-05,2.08093]
[1778767602659,58.29,79610.05,0.0,0.98503,1e-05,2.08091]
[1778767605057,58.29,79612.74,0.0,0.98506,1e-05,2.07716]
[1778767607104,58.29,79613.49,0.0,0.98507,1e-05,2.0761]
[1778767607321,58.29,79613.49,0.0,0.98507,1e-05,2.0761]
[1778767608590,58.28,79611.94,0.0,0.98506,1e-05,2.078]
[1778767608756,58.28,79611.94,0.0,0.98506,1e-05,2.078]
[1778767608857,58.28,79615.39,0.0,0.9851,1e-05,2.07301]
[1778767609085,58.28,79618.15,0.0,0.98513,1e-05,2.06898]
[1778767611099,58.28,79622.84,0.0,0.98519,1e-05,2.0621]
[1778767612571,58.28,79622.84,0.0,0.98519,1e-05,2.0621]
[1778767612910,58.28,79622.84,0.0,0.98519,1e-05,2.0621]
[1778767612978,58.28,79620.37,0.0,0.98516,1e-05,2.06529]
[1778767614120,58.27,79617.0,0.0,0.98513,1e-05,2.06949]
[1778767616043,58.27,79617.0,0.0,0.98513,1e-05,2.06949]
[1778767616916,58.27,79617.86,0.0,0.98514,1e-05,2.06809]
[1778767616925,58.27,79595.34,0.0,0.98488,1e-05,2.09903]
[1778767617144,58.27,79582.88,0.0,0.98472,1e-05,2.11676]
[1778767618151,58.27,79578.42,0.0,0.98467,1e-05,2.12294]
[1778767619488,58.27,79578.42,0.0,0.98467,1e-05,2.12294]
[1778767619502,58.27,79578.63,0.0,0.98468,1e-05,2.12255]
[1778767620165,58.27,79582.79,0.0,0.98473,1e-05,2.11663]
[1778767621172,58.27,79578.59,0.0,0.98468,1e-05,2.12244]
[1778767622179,58.27,79575.31,0.0,0.98464,1e-05,2.12696]
[1778767623186,58.27,79577.83,0.0,0.98467,1e-05,2.12332]
[1778767624206,58.27,79581.05,0.0,0.98471,1e-05,2.11871]
[1778767625232,58.27,79581.05,0.0,0.98471,1e-05,2.11871]
[1778767625312,58.27,79581.05,0.0,0.98471,1e-05,2.11871]
[1778767625517,58.27,79581.05,0.0,0.98471,1e-05,2.11871]
[1778767625589,58.27,79581.05,0.0,0.98471,1e-05,2.11871]
[1778767625633,58.27,79576.07,0.0,0.98465,1e-05,2.12539]
[1778767626588,58.27,79576.07,0.0,0.98465,1e-05,2.12539]
[1778767626653,58.27,79566.5,0.0,0.98454,1e-05,2.13855]
[1778767627220,58.27,79554.76,0.0,0.9844,1e-05,2.15507]
[1778767628228,58.26,79548.97,0.0,0.98433,1e-05,2.16316]
[1778767629239,58.26,79554.61,0.0,0.9844,1e-05,2.15513]
[1778767630832,58.26,79565.01,0.0,0.98453,1e-05,2.13985]
[1778767631254,58.26,79559.45,0.0,0.98446,1e-05,2.14772]
[1778767632260,58.26,79548.01,0.0,0.98432,1e-05,2.16349]
[1778767633267,58.26,79544.35,0.0,0.98427,1e-05,2.16939]
[1778767634198,58.26,79544.35,0.0,0.98427,1e-05,2.16939]
[1778767634310,58.26,79544.35,0.0,0.98427,1e-05,2.16939]
[1778767634406,58.27,79548.47,0.0,0.98432,1e-05,2.16417]
[1778767635281,58.27,79551.79,0.0,0.98435,1e-05,2.16011]
[1778767636313,58.27,79551.79,0.0,0.98435,1e-05,2.16011]
[1778767636452,58.27,79551.79,0.0,0.98435,1e-05,2.16011]
[1778767636553,58.27,79552.52,0.0,0.98436,1e-05,2.15975]
[1778767637295,58.28,79555.12,0.0,0.98438,1e-05,2.15672]
[1778767638302,58.28,79559.1,0.0,0.98442,1e-05,2.15175]
[1778767640323,58.29,79560.42,0.0,0.98444,1e-05,2.15057]
[1778767640455,58.29,79560.42,0.0,0.98444,1e-05,2.15057]
[1778767640490,58.29,79560.88,0.0,0.98443,1e-05,2.1506]
[1778767641323,58.29,79565.96,0.0,0.98449,1e-05,2.14409]
[1778767643337,58.3,79572.31,0.0,0.98456,1e-05,2.13652]
[1778767644130,58.3,79572.31,0.0,0.98456,1e-05,2.13652]
[1778767644581,58.3,79572.31,0.0,0.98456,1e-05,2.13652]
[1778767644770,58.3,79572.31,0.0,0.98456,1e-05,2.13652]
[1778767644957,58.3,79572.31,0.0,0.98456,1e-05,2.13652]
[1778767645046,58.31,79578.52,0.0,0.98463,1e-05,2.12848]
[1778767645351,58.31,79592.59,0.0,0.98479,1e-05,2.10949]
[1778767646359,58.32,79596.08,0.0,0.98482,1e-05,2.10537]
[1778767647366,58.32,79600.62,0.0,0.98487,1e-05,2.09981]
[1778767648317,58.32,79600.62,0.0,0.98487,1e-05,2.09981]
[1778767648405,58.32,79600.62,0.0,0.98487,1e-05,2.09981]
[1778767648570,58.32,79600.62,0.0,0.98487,1e-05,2.09981]
[1778767648683,58.32,79600.62,0.0,0.98487,1e-05,2.09981]
[1778767648783,58.33,79606.37,0.0,0.98493,1e-05,2.0926]
[1778767651394,58.34,79609.19,0.0,0.98496,1e-05,2.0887]
[1778767652313,58.34,79609.19,0.0,0.98496,1e-05,2.0887]
[1778767652440,58.34,79609.19,0.0,0.98496,1e-05,2.0887]
[1778767652488,58.34,79613.62,0.0,0.98502,1e-05,2.08253]
[1778767653408,58.34,79617.1,0.0,0.98506,1e-05,2.07771]
[1778767654319,58.34,79617.1,0.0,0.98506,1e-05,2.07771]
[1778767654463,58.34,79617.1,0.0,0.98506,1e-05,2.07771]
[1778767654485,58.34,79624.58,0.0,0.98514,1e-05,2.0674]
[1778767655423,58.34,79627.7,0.0,0.98518,1e-05,2.06312]
[1778767656314,58.34,79627.7,0.0,0.98518,1e-05,2.06312]
[1778767656493,58.34,79627.7,0.0,0.98518,1e-05,2.06312]
[1778767656591,58.34,79627.7,0.0,0.98518,1e-05,2.06312]
[1778767656745,58.34,79627.7,0.0,0.98518,1e-05,2.06312]
[1778767656808,58.34,79627.7,0.0,0.98518,1e-05,2.06312]
[1778767656923,58.34,79627.7,0.0,0.98518,1e-05,2.06312]
[1778767657025,58.34,79628.97,0.0,0.9852,1e-05,2.06139]
[1778767659436,58.34,79629.5,0.0,0.9852,1e-05,2.0607]
[1778767659503,58.34,79629.5,0.0,0.9852,1e-05,2.0607]
[1778767659563,58.34,79629.5,0.0,0.9852,1e-05,2.0607]
[1778767660317,58.34,79630.06,0.0,0.98521,1e-05,2.05994]
[1778767660489,58.34,79630.06,0.0,0.98521,1e-05,2.05994]
[1778767660560,58.34,79630.06,0.0,0.98521,1e-05,2.05994]
[1778767660698,58.34,79630.06,0.0,0.98521,1e-05,2.05994]
[1778767660699,58.34,79631.52,0.0,0.98522,1e-05,2.05796]
[1778767661466,58.34,79628.87,0.0,0.98519,1e-05,2.06161]
[1778767664312,58.34,79627.65,0.0,0.98518,1e-05,2.0633]
[1778767664437,58.34,79627.65,0.0,0.98518,1e-05,2.0633]
[1778767664487,58.34,79627.18,0.0,0.98517,1e-05,2.06397]
[1778767665495,58.34,79616.1,0.0,0.98504,1e-05,2.07921]
[1778767666567,58.34,79616.1,0.0,0.98504,1e-05,2.07921]
[1778767666807,58.34,79616.1,0.0,0.98504,1e-05,2.07921]
[1778767666822,58.34,79616.1,0.0,0.98504,1e-05,2.07921]
[1778767666894,58.34,79609.72,0.0,0.98497,1e-05,2.08802]
[1778767667575,58.34,79609.72,0.0,0.98497,1e-05,2.08802]
[1778767667739,58.34,79609.72,0.0,0.98497,1e-05,2.08802]
[1778767667749,58.34,79603.95,0.0,0.9849,1e-05,2.09599]
[1778767668516,58.34,79596.85,0.0,0.98482,1e-05,2.10582]
[1778767670064,58.34,79596.85,0.0,0.98482,1e-05,2.10582]
[1778767669523,58.34,79580.75,0.0,0.98462,1e-05,2.1283]
[1778767670267,58.34,79580.75,0.0,0.98462,1e-05,2.1283]
[1778767670481,58.34,79580.75,0.0,0.98462,1e-05,2.1283]
[1778767670808,58.34,79580.75,0.0,0.98462,1e-05,2.1283]
[1778767671068,58.34,79580.75,0.0,0.98462,1e-05,2.1283]
[1778767670908,58.34,79574.96,0.0,0.98455,1e-05,2.13634]
[1778767671829,58.34,79574.96,0.0,0.98455,1e-05,2.13634]
[1778767671841,58.34,79569.53,0.0,0.98449,1e-05,2.14389]
[1778767672254,58.34,79569.53,0.0,0.98449,1e-05,2.14389]
[1778767672368,58.34,79569.53,0.0,0.98449,1e-05,2.14389]
[1778767672425,58.34,79569.53,0.0,0.98449,1e-05,2.14389]
[1778767672535,58.34,79569.53,0.0,0.98449,1e-05,2.14389]
[1778767672555,58.34,79560.06,0.0,0.98438,1e-05,2.15718]
[1778767673561,58.34,79549.14,0.0,0.98424,1e-05,2.17258]
[1778767674569,58.33,79544.79,0.0,0.98419,1e-05,2.17862]
[1778767675575,58.33,79547.43,0.0,0.98423,1e-05,2.17465]
[1778767677589,58.33,79549.17,0.0,0.98425,1e-05,2.17178]
[1778767678596,58.33,79553.68,0.0,0.98431,1e-05,2.16516]
[1778767679235,58.33,79553.68,0.0,0.98431,1e-05,2.16516]
[1778767679320,58.33,79553.68,0.0,0.98431,1e-05,2.16516]
[1778767679603,58.33,79555.45,0.0,0.98433,1e-05,2.16247]
[1778767682316,58.33,79555.57,0.0,0.98433,1e-05,2.16196]
[1778767682443,58.33,79555.57,0.0,0.98433,1e-05,2.16196]
[1778767682552,58.33,79555.57,0.0,0.98433,1e-05,2.16196]
[1778767682571,58.33,79555.57,0.0,0.98433,1e-05,2.16196]
[1778767682695,58.33,79555.57,0.0,0.98433,1e-05,2.16196]
[1778767683631,58.33,79551.45,0.0,0.98429,1e-05,2.1675]
[1778767686311,58.32,79552.15,0.0,0.9843,1e-05,2.16614]
[1778767686484,58.32,79552.15,0.0,0.9843,1e-05,2.16614]
[1778767686660,58.32,79550.66,0.0,0.98428,1e-05,2.16809]
[1778767687815,58.32,79550.66,0.0,0.98428,1e-05,2.16809]
[1778767687937,58.32,79550.66,0.0,0.98428,1e-05,2.16809]
[1778767688063,58.32,79550.66,0.0,0.98428,1e-05,2.16809]
[1778767688316,58.32,79549.4,0.0,0.98427,1e-05,2.1697]
[1778767688338,58.32,79549.4,0.0,0.98427,1e-05,2.1697]
[1778767688674,58.32,79551.12,0.0,0.98429,1e-05,2.16706]
[1778767689681,58.32,79558.4,0.0,0.98438,1e-05,2.15652]
[1778767690532,58.32,79558.4,0.0,0.98438,1e-05,2.15652]
[1778767690605,58.32,79558.4,0.0,0.98438,1e-05,2.15652]
[1778767691055,58.32,79558.4,0.0,0.98438,1e-05,2.15652]
[1778767690688,58.32,79561.29,0.0,0.98442,1e-05,2.15225]
[1778767691841,58.32,79561.29,0.0,0.98442,1e-05,2.15225]
[1778767691973,58.32,79561.29,0.0,0.98442,1e-05,2.15225]
[1778767692060,58.32,79561.29,0.0,0.98442,1e-05,2.15225]
[1778767693709,58.32,79566.46,0.0,0.98448,1e-05,2.14447]
[1778767694313,58.32,79566.46,0.0,0.98448,1e-05,2.14447]
[1778767694983,58.32,79566.46,0.0,0.98448,1e-05,2.14447]
[1778767695009,58.31,79567.16,0.0,0.98449,1e-05,2.14334]
[1778767696087,58.31,79567.16,0.0,0.98449,1e-05,2.14334]
[1778767695724,58.31,79552.29,0.0,0.98431,1e-05,2.16431]
[1778767696316,58.31,79552.29,0.0,0.98431,1e-05,2.16431]
[1778767696404,58.31,79552.29,0.0,0.98431,1e-05,2.16431]
[1778767696567,58.31,79552.29,0.0,0.98431,1e-05,2.16431]
[1778767696731,58.31,79556.79,0.0,0.98437,1e-05,2.15773]
[1778767697738,58.31,79560.19,0.0,0.98441,1e-05,2.15274]
[1778767698458,58.31,79560.19,0.0,0.98441,1e-05,2.15274]
[1778767698745,58.31,79563.11,0.0,0.98445,1e-05,2.14844]
[1778767699334,58.31,79563.11,0.0,0.98445,1e-05,2.14844]
[1778767699752,58.31,79568.32,0.0,0.98451,1e-05,2.14092]
[1778767700523,58.31,79568.32,0.0,0.98451,1e-05,2.14092]
[1778767700654,58.31,79568.32,0.0,0.98451,1e-05,2.14092]
[1778767700810,58.31,79568.32,0.0,0.98451,1e-05,2.14092]
[1778767700900,58.31,79580.64,0.0,0.98466,1e-05,2.12343]
[1778767701188,58.31,79580.64,0.0,0.98466,1e-05,2.12343]
[1778767701767,58.31,79584.47,0.0,0.98471,1e-05,2.11796]
[1778767702165,58.31,79584.47,0.0,0.98471,1e-05,2.11796]
[1778767702219,58.31,79584.47,0.0,0.98471,1e-05,2.11796]
[1778767702324,58.31,79584.47,0.0,0.98471,1e-05,2.11796]
[1778767702415,58.31,79584.47,0.0,0.98471,1e-05,2.11796]
[1778767702774,58.31,79587.2,0.0,0.98475,1e-05,2.11404]
[1778767703781,58.31,79590.32,0.0,0.98478,1e-05,2.1096]
[1778767705804,58.31,79589.18,0.0,0.98477,1e-05,2.11103]
[1778767706673,58.31,79589.18,0.0,0.98477,1e-05,2.11103]
[1778767706763,58.31,79589.18,0.0,0.98477,1e-05,2.11103]
[1778767706808,58.31,79589.18,0.0,0.98477,1e-05,2.11103]
[1778767709823,58.3,79591.39,0.0,0.9848,1e-05,2.10761]
[1778767711489,58.3,79592.04,0.0,0.98482,1e-05,2.10427]
[1778767711507,58.3,79592.04,0.0,0.98482,1e-05,2.10427]
[1778767711560,58.3,79592.04,0.0,0.98482,1e-05,2.10427]
[1778767711627,58.3,79592.04,0.0,0.98482,1e-05,2.10427]
[1778767711809,58.3,79592.04,0.0,0.98482,1e-05,2.10427]
[1778767711855,58.3,79592.04,0.0,0.98482,1e-05,2.10427]
[1778767712844,58.3,79596.37,0.0,0.98488,1e-05,2.09809]
[1778767714031,58.3,79596.37,0.0,0.98488,1e-05,2.09809]
[1778767714052,58.3,79596.37,0.0,0.98488,1e-05,2.09809]
[1778767714132,58.3,79597.57,0.0,0.98489,1e-05,2.09635]
[1778767714314,58.3,79597.57,0.0,0.98489,1e-05,2.09635]
[1778767714525,58.3,79597.57,0.0,0.98489,1e-05,2.09635]
[1778767714560,58.3,79597.57,0.0,0.98489,1e-05,2.09635]
[1778767714865,58.3,79604.51,0.0,0.98498,1e-05,2.08666]
[1778767715312,58.3,79604.51,0.0,0.98498,1e-05,2.08666]
[1778767715391,58.3,79604.51,0.0,0.98498,1e-05,2.08666]
[1778767715918,58.3,79604.51,0.0,0.98498,1e-05,2.08666]
[1778767716156,58.3,79604.51,0.0,0.98498,1e-05,2.08666]
[1778767715925,58.3,79609.2,0.0,0.98503,1e-05,2.08013]
[1778767716310,58.3,79609.2,0.0,0.98503,1e-05,2.08013]
[1778767716436,58.3,79609.2,0.0,0.98503,1e-05,2.08013]
[1778767716879,58.3,79618.69,0.0,0.98514,1e-05,2.06702]
[1778767717886,58.3,79619.27,0.0,0.98515,1e-05,2.06621]
[1778767718315,58.3,79619.27,0.0,0.98515,1e-05,2.06621]
[1778767718494,58.3,79619.27,0.0,0.98515,1e-05,2.06621]
[1778767720907,58.3,79621.18,0.0,0.98517,1e-05,2.06357]
[1778767722315,58.3,79620.52,0.0,0.98516,1e-05,2.06448]
[1778767722423,58.3,79620.52,0.0,0.98516,1e-05,2.06448]
[1778767723248,58.3,79620.53,0.0,0.98516,1e-05,2.06447]
[1778767723396,58.3,79620.53,0.0,0.98516,1e-05,2.06447]
[1778767723558,58.3,79620.53,0.0,0.98516,1e-05,2.06447]
[1778767723681,58.3,79620.53,0.0,0.98516,1e-05,2.06447]
[1778767723928,58.3,79627.48,0.0,0.98525,1e-05,2.05494]
[1778767724935,58.3,79629.15,0.0,0.98526,1e-05,2.05268]
[1778767725942,58.3,79630.18,0.0,0.98528,1e-05,2.05129]
[1778767726322,58.3,79630.18,0.0,0.98528,1e-05,2.05129]
[1778767726421,58.3,79630.18,0.0,0.98528,1e-05,2.05129]
[1778767726450,58.3,79630.18,0.0,0.98528,1e-05,2.05129]
[1778767726564,58.3,79630.18,0.0,0.98528,1e-05,2.05129]
[1778767726949,58.3,79632.08,0.0,0.9853,1e-05,2.04873]
[1778767727956,58.3,79635.64,0.0,0.98534,1e-05,2.0439]
[1778767728384,58.3,79635.64,0.0,0.98534,1e-05,2.0439]
[1778767729806,58.3,79635.35,0.0,0.98534,1e-05,2.04434]
[1778767730015,58.3,79635.35,0.0,0.98534,1e-05,2.04434]
[1778767730101,58.3,79639.17,0.0,0.98538,1e-05,2.03918]
[1778767730977,58.3,79648.89,0.0,0.98549,1e-05,2.02605]
[1778767731984,58.3,79650.75,0.0,0.98551,1e-05,2.0236]
[1778767733047,58.3,79650.75,0.0,0.98551,1e-05,2.0236]
[1778767733059,58.3,79650.75,0.0,0.98551,1e-05,2.0236]
[1778767733141,58.3,79652.83,0.0,0.98553,1e-05,2.02087]
[1778767733307,58.3,79652.83,0.0,0.98553,1e-05,2.02087]
[1778767737020,58.31,79657.17,0.0,0.98558,1e-05,2.01534]
[1778767737899,58.31,79657.17,0.0,0.98558,1e-05,2.01534]
[1778767738027,58.31,79662.45,0.0,0.98564,1e-05,2.00833]
[1778767740043,58.31,79666.63,0.0,0.98569,1e-05,2.00291]
[1778767741049,58.31,79678.5,0.0,0.98582,1e-05,1.98716]
[1778767742056,58.31,79689.69,0.0,0.98594,1e-05,1.97244]
[1778767743063,58.31,79693.32,0.0,0.98598,1e-05,1.9678]
[1778767744070,58.31,79696.49,0.0,0.98602,1e-05,1.96378]
[1778767745077,58.31,79693.22,0.0,0.98598,1e-05,1.96828]
[1778767749105,58.32,79696.35,0.0,0.98601,1e-05,1.96484]
[1778767752225,58.32,79694.93,0.0,0.98599,1e-05,1.96725]
[1778767752312,58.32,79694.93,0.0,0.98599,1e-05,1.96725]
[1778767752347,58.32,79694.93,0.0,0.98599,1e-05,1.96725]
[1778767752567,58.32,79694.93,0.0,0.98599,1e-05,1.96725]
[1778767753133,58.32,79695.33,0.0,0.98599,1e-05,1.9669]
[1778767756154,58.32,79698.47,0.0,0.98602,1e-05,1.96329]
[1778767757161,58.33,79695.08,0.0,0.98598,1e-05,1.96795]
[1778767758168,58.33,79691.93,0.0,0.98595,1e-05,1.9723]
[1778767759405,58.33,79690.4,0.0,0.98593,1e-05,1.97451]
[1778767759412,58.33,79690.4,0.0,0.98593,1e-05,1.97451]
[1778767759561,58.33,79690.4,0.0,0.98593,1e-05,1.97451]
[1778767760182,58.33,79690.48,0.0,0.98593,1e-05,1.97457]
[1778767762198,58.33,79693.55,0.0,0.98596,1e-05,1.97084]
[1778767763205,58.33,79696.6,0.0,0.98599,1e-05,1.96699]
[1778767764212,58.33,79707.73,0.0,0.98611,1e-05,1.95251]
[1778767765219,58.33,79714.28,0.0,0.98618,1e-05,1.94411]
[1778767766226,58.34,79714.81,0.0,0.98619,1e-05,1.94362]
[1778767767556,58.34,79715.09,0.0,0.98619,1e-05,1.94347]
[1778767767670,58.34,79715.09,0.0,0.98619,1e-05,1.94347]
[1778767767811,58.34,79715.09,0.0,0.98619,1e-05,1.94347]
[1778767767830,58.34,79715.09,0.0,0.98619,1e-05,1.9437]
[1778767769858,58.34,79715.34,0.0,0.98619,1e-05,1.94337]
[1778767772268,58.34,79720.14,0.0,0.98625,1e-05,1.93576]
[1778767773275,58.35,79726.42,0.0,0.98632,1e-05,1.92781]
[1778767774580,58.35,79726.42,0.0,0.98632,1e-05,1.92781]
[1778767774816,58.35,79726.42,0.0,0.98632,1e-05,1.92781]
[1778767774831,58.35,79729.61,0.0,0.98635,1e-05,1.92415]
[1778767775325,58.35,79729.61,0.0,0.98635,1e-05,1.92415]
[1778767775793,58.35,79734.03,0.0,0.98639,1e-05,1.91867]
[1778767777303,58.35,79738.49,0.0,0.98644,1e-05,1.91344]
[1778767780582,58.36,79738.37,0.0,0.98643,1e-05,1.91413]
[1778767780693,58.36,79738.37,0.0,0.98643,1e-05,1.91413]
[1778767780809,58.36,79738.37,0.0,0.98643,1e-05,1.91413]
[1778767780884,58.36,79738.22,0.0,0.98643,1e-05,1.9146]
[1778767784353,58.37,79742.45,0.0,0.98646,1e-05,1.9102]
[1778767785360,58.37,79748.58,0.0,0.98653,1e-05,1.90258]
[1778767786613,58.37,79748.58,0.0,0.98653,1e-05,1.90258]
[1778767790395,58.38,79745.35,0.0,0.98648,1e-05,1.90815]
[1778767791402,58.38,79749.11,0.0,0.98652,1e-05,1.90359]
[1778767792409,58.38,79752.2,0.0,0.98655,1e-05,1.8999]
[1778767793271,58.38,79752.2,0.0,0.98655,1e-05,1.8999]
[1778767793311,58.38,79752.2,0.0,0.98655,1e-05,1.8999]
[1778767793380,58.38,79752.2,0.0,0.98655,1e-05,1.8999]
[1778767793560,58.38,79752.2,0.0,0.98655,1e-05,1.8999]
[1778767793656,58.38,79752.94,0.0,0.98656,1e-05,1.89924]
[1778767799458,58.39,79749.49,0.0,0.9865,1e-05,1.9054]
[1778767801472,58.4,79744.58,0.0,0.98645,1e-05,1.91227]
[1778767802479,58.4,79751.85,0.0,0.98652,1e-05,1.90317]
[1778767803487,58.4,79762.39,0.0,0.98663,1e-05,1.88996]
[1778767804493,58.4,79767.16,0.0,0.98668,1e-05,1.88417]
[1778767805501,58.4,79772.17,0.0,0.98673,1e-05,1.87811]
[1778767807136,58.4,79772.17,0.0,0.98673,1e-05,1.87811]
[1778767807182,58.4,79772.17,0.0,0.98673,1e-05,1.87811]
[1778767807208,58.41,79772.22,0.0,0.98673,1e-05,1.87837]
[1778767807310,58.41,79772.22,0.0,0.98673,1e-05,1.87837]
[1778767810535,58.41,79775.65,0.0,0.98676,1e-05,1.8753]
[1778767811546,58.42,79784.89,0.0,0.98685,1e-05,1.86393]
[1778767812552,58.42,79789.27,0.0,0.9869,1e-05,1.85835]
[1778767814566,58.41,79793.25,0.0,0.98694,1e-05,1.85325]
[1778767815573,58.41,79798.45,0.0,0.98699,1e-05,1.84669]
[1778767819601,58.41,79795.15,0.0,0.98696,1e-05,1.8507]
[1778767821224,58.41,79795.15,0.0,0.98696,1e-05,1.8507]
[1778767821308,58.41,79794.48,0.0,0.98695,1e-05,1.8515]
[1778767821320,58.41,79794.48,0.0,0.98695,1e-05,1.8515]
[1778767821576,58.41,79794.48,0.0,0.98695,1e-05,1.8515]
[1778767821615,58.41,79793.2,0.0,0.98694,1e-05,1.85308]
[1778767824668,58.41,79778.53,0.0,0.98679,1e-05,1.87146]
[1778767825674,58.41,79761.29,0.0,0.98661,1e-05,1.89333]
[1778767826682,58.41,79756.17,0.0,0.98655,1e-05,1.89977]
[1778767829706,58.41,79764.22,0.0,0.98664,1e-05,1.8891]
[1778767830713,58.41,79768.6,0.0,0.98669,1e-05,1.88341]
[1778767832102,58.41,79768.6,0.0,0.98669,1e-05,1.88341]
[1778767832265,58.41,79768.6,0.0,0.98669,1e-05,1.88341]
[1778767832203,58.41,79768.65,0.0,0.9867,1e-05,1.88107]
[1778767832313,58.41,79768.65,0.0,0.9867,1e-05,1.88107]
[1778767832727,58.41,79768.82,0.0,0.98671,1e-05,1.88076]
[1778767833734,58.41,79771.68,0.0,0.98674,1e-05,1.87703]
[1778767835748,58.41,79781.18,0.0,0.98684,1e-05,1.86483]
[1778767836755,58.4,79784.02,0.0,0.98687,1e-05,1.86118]
[1778767837605,58.4,79784.02,0.0,0.98687,1e-05,1.86118]
[1778767837616,58.4,79784.02,0.0,0.98687,1e-05,1.86118]
[1778767837809,58.4,79784.02,0.0,0.98687,1e-05,1.86118]
[1778767837902,58.4,79785.85,0.0,0.98689,1e-05,1.85882]
[1778767840783,58.4,79788.84,0.0,0.98692,1e-05,1.85489]
[1778767843701,58.4,79789.63,0.0,0.98693,1e-05,1.8538]
[1778767843811,58.4,79789.63,0.0,0.98693,1e-05,1.8538]
[1778767843822,58.4,79789.63,0.0,0.98693,1e-05,1.8538]
[1778767844060,58.4,79789.63,0.0,0.98693,1e-05,1.8538]
[1778767844162,58.4,79789.64,0.0,0.98693,1e-05,1.85374]
[1778767849848,58.4,79786.63,0.0,0.9869,1e-05,1.85723]
[1778767852231,58.4,79785.53,0.0,0.98689,1e-05,1.85856]
[1778767852312,58.4,79785.53,0.0,0.98689,1e-05,1.85856]
[1778767852317,58.4,79785.53,0.0,0.98689,1e-05,1.85856]
[1778767852564,58.4,79785.55,0.0,0.98689,1e-05,1.85847]
[1778767852869,58.4,79785.17,0.0,0.98689,1e-05,1.85889]
[1778767855890,58.4,79778.43,0.0,0.98682,1e-05,1.86721]
[1778767856859,58.4,79778.43,0.0,0.98682,1e-05,1.86721]
[1778767856978,58.4,79778.43,0.0,0.98682,1e-05,1.86721]
[1778767857060,58.4,79778.43,0.0,0.98682,1e-05,1.86721]
[1778767857080,58.4,79776.49,0.0,0.9868,1e-05,1.86959]
[1778767861932,58.4,79779.69,0.0,0.98684,1e-05,1.86512]
[1778767863273,58.4,79779.69,0.0,0.98684,1e-05,1.86512]
[1778767863310,58.4,79779.69,0.0,0.98684,1e-05,1.86512]
[1778767863321,58.4,79779.69,0.0,0.98684,1e-05,1.86512]
[1778767863580,58.39,79781.59,0.0,0.98686,1e-05,1.86265]
[1778767863946,58.39,79781.95,0.0,0.98686,1e-05,1.86212]
[1778767864953,58.39,79774.52,0.0,0.98678,1e-05,1.87144]
[1778767865960,58.39,79763.62,0.0,0.98667,1e-05,1.88521]
[1778767867178,58.39,79763.62,0.0,0.98667,1e-05,1.88521]
[1778767867265,58.39,79763.62,0.0,0.98667,1e-05,1.88521]
[1778767867309,58.39,79763.62,0.0,0.98667,1e-05,1.88521]
[1778767867279,58.39,79766.25,0.0,0.9867,1e-05,1.88174]
[1778767872003,58.39,79771.64,0.0,0.98676,1e-05,1.87435]
[1778767873009,58.39,79774.25,0.0,0.98679,1e-05,1.87095]
[1778767873859,58.39,79774.25,0.0,0.98679,1e-05,1.87095]
[1778767873978,58.39,79774.25,0.0,0.98679,1e-05,1.87095]
[1778767874061,58.39,79774.25,0.0,0.98679,1e-05,1.87095]
[1778767874112,58.39,79773.04,0.0,0.98678,1e-05,1.87239]
[1778767879350,58.39,79773.83,0.0,0.98679,1e-05,1.87102]
[1778767879446,58.38,79773.98,0.0,0.98679,1e-05,1.87074]
[1778767879565,58.38,79773.98,0.0,0.98679,1e-05,1.87074]
[1778767880058,58.38,79770.49,0.0,0.98675,1e-05,1.87508]
[1778767881065,58.38,79766.32,0.0,0.98671,1e-05,1.88028]
[1778767884160,58.38,79765.19,0.0,0.9867,1e-05,1.88151]
[1778767884311,58.38,79765.19,0.0,0.9867,1e-05,1.88151]
[1778767884316,58.38,79765.19,0.0,0.9867,1e-05,1.88151]
[1778767884261,58.38,79766.48,0.0,0.98672,1e-05,1.87976]
[1778767884570,58.38,79766.48,0.0,0.98672,1e-05,1.87976]
[1778767885093,58.38,79767.42,0.0,0.98673,1e-05,1.87846]
[1778767888114,58.38,79772.1,0.0,0.98678,1e-05,1.87221]
[1778767888797,58.38,79772.1,0.0,0.98678,1e-05,1.87221]
[1778767888808,58.38,79772.1,0.0,0.98678,1e-05,1.87221]
[1778767888905,58.38,79772.1,0.0,0.98678,1e-05,1.87221]
[1778767889060,58.38,79772.1,0.0,0.98678,1e-05,1.87221]
[1778767889121,58.38,79781.62,0.0,0.98688,1e-05,1.86008]
[1778767890131,58.38,79782.15,0.0,0.98689,1e-05,1.85934]
[1778767892142,58.38,79789.97,0.0,0.98698,1e-05,1.84721]
[1778767892509,58.38,79789.97,0.0,0.98698,1e-05,1.84721]
[1778767892537,58.38,79789.97,0.0,0.98698,1e-05,1.84721]
[1778767892562,58.38,79789.97,0.0,0.98698,1e-05,1.84721]
[1778767893149,58.38,79791.96,0.0,0.987,1e-05,1.84467]
[1778767895163,58.38,79796.03,0.0,0.98705,1e-05,1.83949]
[1778767896170,58.38,79802.88,0.0,0.98712,1e-05,1.83091]
[1778767899194,58.38,79812.46,0.0,0.98722,1e-05,1.81895]
[1778767900213,58.38,79809.67,0.0,0.98719,1e-05,1.82242]
[1778767901220,58.38,79805.96,0.0,0.98715,1e-05,1.82702]
[1778767902236,58.38,79805.96,0.0,0.98715,1e-05,1.82702]
[1778767902309,58.38,79805.96,0.0,0.98715,1e-05,1.82702]
[1778767902373,58.38,79805.96,0.0,0.98715,1e-05,1.82702]
[1778767902290,58.38,79803.61,0.0,0.98713,1e-05,1.82993]
[1778767903234,58.38,79801.36,0.0,0.9871,1e-05,1.83272]
[1778767906310,58.38,79801.13,0.0,0.9871,1e-05,1.83296]
[1778767906373,58.37,79804.55,0.0,0.98714,1e-05,1.82867]
[1778767906563,58.37,79804.55,0.0,0.98714,1e-05,1.82867]
[1778767907262,58.37,79812.0,0.0,0.98721,1e-05,1.8194]
[1778767908311,58.37,79812.0,0.0,0.98721,1e-05,1.8194]
[1778767908373,58.37,79817.71,0.0,0.98727,1e-05,1.81231]
[1778767908544,58.37,79817.71,0.0,0.98727,1e-05,1.81231]
[1778767911290,58.37,79822.7,0.0,0.98732,1e-05,1.80618]
[1778767912319,58.37,79822.7,0.0,0.98732,1e-05,1.80618]
[1778767912297,58.37,79826.17,0.0,0.98736,1e-05,1.80192]
[1778767912559,58.37,79826.17,0.0,0.98736,1e-05,1.80192]
[1778767912852,58.37,79826.17,0.0,0.98736,1e-05,1.80192]
[1778767913058,58.37,79826.17,0.0,0.98736,1e-05,1.80192]
[1778767913178,58.37,79826.17,0.0,0.98736,1e-05,1.80192]
[1778767913304,58.37,79825.94,0.0,0.98735,1e-05,1.80223]
[1778767916308,58.38,79824.99,0.0,0.98734,1e-05,1.80346]
[1778767916325,58.38,79824.61,0.0,0.98734,1e-05,1.80396]
[1778767916575,58.38,79824.61,0.0,0.98734,1e-05,1.80396]
[1778767920310,58.38,79824.13,0.0,0.98733,1e-05,1.80463]
[1778767920353,58.38,79825.06,0.0,0.98734,1e-05,1.80351]
[1778767920455,58.38,79825.06,0.0,0.98734,1e-05,1.80351]
[1778767922368,58.38,79822.19,0.0,0.98731,1e-05,1.8071]
[1778767922799,58.38,79822.19,0.0,0.98731,1e-05,1.8071]
[1778767922807,58.38,79822.19,0.0,0.98731,1e-05,1.8071]
[1778767922924,58.38,79822.19,0.0,0.98731,1e-05,1.8071]
[1778767923374,58.38,79821.61,0.0,0.98731,1e-05,1.80784]
[1778767926395,58.38,79823.58,0.0,0.98733,1e-05,1.80547]
[1778767926614,58.38,79823.58,0.0,0.98733,1e-05,1.80547]
[1778767932437,58.38,79821.7,0.0,0.98731,1e-05,1.80794]
[1778767936465,58.38,79813.3,0.0,0.98722,1e-05,1.81839]
[1778767937472,58.38,79815.07,0.0,0.98724,1e-05,1.81619]
[1778767941500,58.38,79817.31,0.0,0.98726,1e-05,1.81342]
[1778767942507,58.38,79822.75,0.0,0.98732,1e-05,1.80671]
[1778767943515,58.38,79827.35,0.0,0.98736,1e-05,1.80106]
[1778767944521,58.38,79829.64,0.0,0.98739,1e-05,1.79827]
[1778767946536,58.38,79827.32,0.0,0.98736,1e-05,1.80117]
[1778767951588,58.38,79826.57,0.0,0.98737,1e-05,1.80007]
[1778767952577,58.38,79825.02,0.0,0.98735,1e-05,1.802]
[1778767954591,58.38,79821.55,0.0,0.98732,1e-05,1.8063]
[1778767959626,58.38,79821.01,0.0,0.98731,1e-05,1.80699]
[1778767964661,58.38,79820.63,0.0,0.98731,1e-05,1.80748]
[1778767969696,58.38,79820.7,0.0,0.98731,1e-05,1.80741]
[1778767971710,58.38,79826.94,0.0,0.98737,1e-05,1.79974]
[1778767976745,58.38,79830.52,0.0,0.98741,1e-05,1.79542]
[1778767977757,58.38,79845.92,0.0,0.98756,1e-05,1.77664]
[1778767978760,58.38,79859.71,0.0,0.9877,1e-05,1.76]
[1778767979767,58.38,79867.92,0.0,0.98778,1e-05,1.7502]
[1778767980565,58.38,79867.92,0.0,0.98778,1e-05,1.7502]
[1778767980845,58.38,79867.92,0.0,0.98778,1e-05,1.7502]
[1778767981787,58.38,79872.2,0.0,0.98782,1e-05,1.74528]
[1778767982794,58.38,79873.74,0.0,0.98783,1e-05,1.74355]
[1778767983801,58.39,79878.14,0.0,0.98788,1e-05,1.7384]
[1778767984808,58.39,79891.93,0.0,0.98801,1e-05,1.72212]
[1778767985815,58.39,79897.27,0.0,0.98806,1e-05,1.71595]
[1778767986565,58.39,79897.27,0.0,0.98806,1e-05,1.71595]
[1778767986748,58.39,79897.27,0.0,0.98806,1e-05,1.71595]
[1778767986822,58.39,79899.69,0.0,0.98808,1e-05,1.71326]
[1778767989844,58.39,79901.17,0.0,0.98809,1e-05,1.71204]
[1778767991859,58.39,79896.87,0.0,0.98805,1e-05,1.71748]
[1778767993160,58.39,79896.87,0.0,0.98805,1e-05,1.71748]
[1778767994880,58.4,79888.96,0.0,0.98797,1e-05,1.72737]
[1778767995887,58.4,79890.57,0.0,0.98798,1e-05,1.72561]
[1778767997904,58.4,79897.31,0.0,0.98804,1e-05,1.71795]
[1778767998910,58.4,79901.09,0.0,0.98808,1e-05,1.71366]
[1778768001931,58.41,79905.31,0.0,0.98812,1e-05,1.70924]
[1778768002938,58.41,79911.41,0.0,0.98817,1e-05,1.70226]
[1778768003945,58.41,79913.38,0.0,0.98819,1e-05,1.70016]
[1778768005959,58.41,79917.06,0.0,0.98822,1e-05,1.69627]
[1778768006967,58.41,79918.69,0.0,0.98824,1e-05,1.69458]
[1778768007973,58.41,79920.56,0.0,0.98825,1e-05,1.69261]
[1778768008980,58.42,79923.19,0.0,0.98827,1e-05,1.68976]
[1778768009987,58.42,79929.14,0.0,0.98833,1e-05,1.68306]
[1778768010995,58.42,79931.56,0.0,0.98835,1e-05,1.68049]
[1778768014015,58.42,79926.68,0.0,0.98831,1e-05,1.68486]
[1778768015022,58.43,79932.43,0.0,0.98836,1e-05,1.67841]
[1778768016029,58.43,79937.3,0.0,0.98841,1e-05,1.67301]
[1778768018311,58.43,79937.11,0.0,0.9884,1e-05,1.67349]
[1778768018492,58.43,79937.11,0.0,0.9884,1e-05,1.67349]
[1778768021117,58.43,79936.44,0.0,0.98839,1e-05,1.67477]
[1778768021129,58.44,79935.0,0.0,0.98838,1e-05,1.67694]
[1778768025092,58.44,79931.68,0.0,0.98834,1e-05,1.68179]
[1778768026099,58.44,79938.87,0.0,0.9884,1e-05,1.6737]
[1778768027106,58.45,79942.31,0.0,0.98843,1e-05,1.66997]
[1778768029122,58.45,79944.09,0.0,0.98845,1e-05,1.66844]
[1778768030127,58.45,79953.88,0.0,0.98853,1e-05,1.65744]
[1778768031134,58.45,79957.41,0.0,0.98857,1e-05,1.65368]
[1778768035162,58.46,79958.7,0.0,0.98857,1e-05,1.65335]
[1778768040201,58.47,79958.21,0.0,0.98855,1e-05,1.65533]
[1778768041335,58.47,79958.21,0.0,0.98855,1e-05,1.65533]
[1778768041373,58.47,79956.14,0.0,0.98853,1e-05,1.65798]
[1778768042215,58.48,79954.38,0.0,0.98851,1e-05,1.66027]
[1778768044229,58.48,79950.98,0.0,0.98848,1e-05,1.66472]
[1778768045237,58.48,79946.65,0.0,0.98843,1e-05,1.66997]
[1778768051279,58.49,79945.57,0.0,0.98841,1e-05,1.6727]
[1778768054300,58.5,79943.33,0.0,0.98839,1e-05,1.67601]
[1778768055028,58.5,79943.33,0.0,0.98839,1e-05,1.67601]
[1778768056314,58.5,79942.02,0.0,0.98837,1e-05,1.678]
[1778768057321,58.5,79940.67,0.0,0.98835,1e-05,1.67979]
[1778768058328,58.5,79944.06,0.0,0.98838,1e-05,1.67609]
[1778768059335,58.5,79946.88,0.0,0.98841,1e-05,1.67307]
[1778768060342,58.51,79948.26,0.0,0.98842,1e-05,1.67171]
[1778768061349,58.51,79945.92,0.0,0.9884,1e-05,1.67466]
[1778768063363,58.51,79943.95,0.0,0.98837,1e-05,1.67741]
[1778768068399,58.52,79945.04,0.0,0.98838,1e-05,1.67729]
[1778768074443,58.53,79944.72,0.0,0.98837,1e-05,1.67699]
[1778768076455,58.53,79949.24,0.0,0.98841,1e-05,1.67221]
[1778768077462,58.53,79950.79,0.0,0.98843,1e-05,1.67065]
[1778768080483,58.54,79948.35,0.0,0.9884,1e-05,1.67416]
[1778768083504,58.54,79939.47,0.0,0.98831,1e-05,1.68514]
[1778768084511,58.54,79938.04,0.0,0.98829,1e-05,1.68702]
[1778768086526,58.55,79936.22,0.0,0.98827,1e-05,1.68955]
[1778768088540,58.55,79938.8,0.0,0.98829,1e-05,1.68695]
[1778768091562,58.55,79934.71,0.0,0.98825,1e-05,1.69232]
[1778768094586,58.56,79940.54,0.0,0.9883,1e-05,1.68612]
[1778768095593,58.56,79942.7,0.0,0.98832,1e-05,1.68381]
[1778768097607,58.56,79943.79,0.0,0.98833,1e-05,1.68296]
[1778768101635,58.57,79951.78,0.0,0.9884,1e-05,1.67456]
[1778768102642,58.57,79956.42,0.0,0.98844,1e-05,1.66966]
[1778768103649,58.57,79949.78,0.0,0.98837,1e-05,1.67732]
[1778768104656,58.57,79942.92,0.0,0.9883,1e-05,1.68573]
[1778768109691,58.58,79943.19,0.0,0.9883,1e-05,1.68647]
[1778768110698,58.58,79941.87,0.0,0.98828,1e-05,1.68822]
[1778768115733,58.59,79941.85,0.0,0.98828,1e-05,1.68928]
[1778768116740,58.59,79944.44,0.0,0.9883,1e-05,1.68648]
[1778768119209,58.59,79944.68,0.0,0.9883,1e-05,1.68641]
[1778768120700,58.6,79943.83,0.0,0.98829,1e-05,1.68782]
[1778768120808,58.6,79943.83,0.0,0.98829,1e-05,1.68782]
[1778768120973,58.6,79943.83,0.0,0.98829,1e-05,1.68782]
[1778768121307,58.6,79943.83,0.0,0.98829,1e-05,1.68782]
[1778768121319,58.6,79943.83,0.0,0.98829,1e-05,1.68782]
[1778768121408,58.6,79943.76,0.0,0.98829,1e-05,1.68811]
[1778768124637,58.6,79943.54,0.0,0.98828,1e-05,1.689]
[1778768124796,58.6,79941.79,0.0,0.98826,1e-05,1.69125]
[1778768125803,58.6,79943.38,0.0,0.98827,1e-05,1.68961]
[1778768126810,58.61,79954.88,0.0,0.98838,1e-05,1.67649]
[1778768127817,58.61,79953.71,0.0,0.98837,1e-05,1.67807]
[1778768128824,58.61,79949.05,0.0,0.98832,1e-05,1.68369]
[1778768130400,58.61,79953.01,0.0,0.98836,1e-05,1.67933]
[1778768130838,58.61,79955.41,0.0,0.98838,1e-05,1.67678]
[1778768131845,58.61,79956.73,0.0,0.9884,1e-05,1.67346]
[1778768132858,58.62,79960.19,0.0,0.98843,1e-05,1.6697]
[1778768133863,58.62,79964.95,0.0,0.98848,1e-05,1.66447]
[1778768134870,58.62,79970.25,0.0,0.98852,1e-05,1.65864]
[1778768135881,58.62,79973.11,0.0,0.98855,1e-05,1.65563]
[1778768137895,58.62,79982.16,0.0,0.98863,1e-05,1.64584]
[1778768138902,58.63,79983.63,0.0,0.98864,1e-05,1.64445]
[1778768139909,58.63,79985.97,0.0,0.98866,1e-05,1.64208]
[1778768141923,58.63,79994.42,0.0,0.98873,1e-05,1.63309]
[1778768142930,58.63,79992.76,0.0,0.98871,1e-05,1.63527]
[1778768143938,58.64,79993.84,0.0,0.98872,1e-05,1.63435]
[1778768147966,58.64,79991.72,0.0,0.98869,1e-05,1.63796]
[1778768148973,58.65,79987.94,0.0,0.98865,1e-05,1.64254]
[1778768149980,58.65,79984.8,0.0,0.98862,1e-05,1.6464]
[1778768151994,58.65,79989.72,0.0,0.98866,1e-05,1.64137]
[1778768153001,58.66,79997.13,0.0,0.98873,1e-05,1.63327]
[1778768154008,58.66,80013.78,0.0,0.98888,1e-05,1.61485]
[1778768154801,58.66,80013.78,0.0,0.98888,1e-05,1.61485]
[1778768155016,58.66,80021.01,0.0,0.98894,1e-05,1.6071]
[1778768157300,58.66,80021.72,0.0,0.98894,1e-05,1.60666]
[1778768157375,58.66,80022.96,0.0,0.98895,1e-05,1.60563]
[1778768161058,58.67,80026.78,0.0,0.98898,1e-05,1.60278]
[1778768162326,58.67,80026.78,0.0,0.98898,1e-05,1.60278]
[1778768162567,58.67,80026.78,0.0,0.98898,1e-05,1.60278]
[1778768162411,58.68,80020.49,0.0,0.98892,1e-05,1.61014]
[1778768163072,58.68,80015.01,0.0,0.98886,1e-05,1.61661]
[1778768166093,58.69,80018.87,0.0,0.98889,1e-05,1.61326]
[1778768168107,58.69,80012.62,0.0,0.98883,1e-05,1.62094]
[1778768171775,58.7,80013.72,0.0,0.98883,1e-05,1.62067]
[1778768172138,58.7,80018.56,0.0,0.98887,1e-05,1.61557]
[1778768177020,58.71,80016.39,0.0,0.98884,1e-05,1.61934]
[1778768177063,58.71,80016.39,0.0,0.98884,1e-05,1.61934]
[1778768177075,58.71,80016.39,0.0,0.98884,1e-05,1.61934]
[1778768177195,58.71,80016.39,0.0,0.98884,1e-05,1.61934]
[1778768177311,58.71,80016.39,0.0,0.98884,1e-05,1.61934]
[1778768177409,58.71,80019.98,0.0,0.98887,1e-05,1.61564]
[1778768179270,58.71,80017.66,0.0,0.98885,1e-05,1.61858]
[1778768179324,58.72,80014.52,0.0,0.98882,1e-05,1.62243]
[1778768180769,58.72,80012.46,0.0,0.9888,1e-05,1.62507]
[1778768181315,58.72,80012.46,0.0,0.9888,1e-05,1.62507]
[1778768181627,58.72,80012.46,0.0,0.9888,1e-05,1.62507]
[1778768181373,58.72,80016.46,0.0,0.98883,1e-05,1.62089]
[1778768181997,58.72,80016.46,0.0,0.98883,1e-05,1.62089]
[1778768182061,58.72,80016.46,0.0,0.98883,1e-05,1.62089]
[1778768182310,58.72,80016.46,0.0,0.98883,1e-05,1.62089]
[1778768182410,58.72,80016.94,0.0,0.98883,1e-05,1.62068]
[1778768183215,58.73,80012.82,0.0,0.98879,1e-05,1.62564]
[1778768186236,58.73,80006.85,0.0,0.98873,1e-05,1.63332]
[1778768187243,58.73,80001.78,0.0,0.98868,1e-05,1.63935]
[1778768188044,58.73,80001.78,0.0,0.98868,1e-05,1.63935]
[1778768188061,58.73,80001.78,0.0,0.98868,1e-05,1.63935]
[1778768188199,58.73,80001.78,0.0,0.98868,1e-05,1.63935]
[1778768188310,58.73,80001.78,0.0,0.98868,1e-05,1.63935]
[1778768188409,58.74,80001.47,0.0,0.98868,1e-05,1.64]
[1778768190264,58.74,80005.26,0.0,0.98871,1e-05,1.63631]
[1778768195300,58.75,80002.02,0.0,0.98868,1e-05,1.63951]
[1778768196345,58.75,80002.02,0.0,0.98868,1e-05,1.63951]
[1778768196499,58.75,80002.02,0.0,0.98868,1e-05,1.63951]
[1778768196560,58.75,80002.02,0.0,0.98868,1e-05,1.63951]
[1778768196660,58.75,80000.9,0.0,0.98866,1e-05,1.64108]
[1778768199334,58.76,79998.05,0.0,0.98863,1e-05,1.6452]
[1778768203103,58.77,79998.99,0.0,0.98863,1e-05,1.64499]
[1778768203184,58.77,79998.99,0.0,0.98863,1e-05,1.64499]
[1778768203312,58.77,79998.99,0.0,0.98863,1e-05,1.64499]
[1778768203362,58.77,79997.58,0.0,0.98862,1e-05,1.64688]
[1778768208397,58.78,80004.56,0.0,0.98867,1e-05,1.6404]
[1778768210919,58.78,80003.74,0.0,0.98866,1e-05,1.64192]
[1778768211056,58.78,80003.74,0.0,0.98866,1e-05,1.64192]
[1778768211314,58.78,80003.74,0.0,0.98866,1e-05,1.64192]
[1778768211530,58.78,80002.71,0.0,0.98865,1e-05,1.64338]
[1778768213432,58.79,80005.52,0.0,0.98867,1e-05,1.64078]
[1778768214439,58.79,80008.3,0.0,0.98869,1e-05,1.63793]
[1778768216453,58.79,80012.85,0.0,0.98873,1e-05,1.6334]
[1778768217020,58.79,80012.85,0.0,0.98873,1e-05,1.6334]
[1778768217063,58.79,80012.85,0.0,0.98873,1e-05,1.6334]
[1778768217205,58.79,80012.85,0.0,0.98873,1e-05,1.6334]
[1778768217311,58.79,80012.85,0.0,0.98873,1e-05,1.6334]
[1778768217460,58.8,80014.0,0.0,0.98874,1e-05,1.63241]
[1778768219287,58.8,80013.29,0.0,0.98873,1e-05,1.63352]
[1778768219321,58.8,80013.29,0.0,0.98873,1e-05,1.63352]
[1778768220971,58.8,80012.87,0.0,0.98872,1e-05,1.6346]
[1778768222396,58.81,80013.59,0.0,0.98872,1e-05,1.63409]
[1778768222557,58.81,80013.59,0.0,0.98872,1e-05,1.63409]
[1778768222654,58.81,80016.36,0.0,0.98875,1e-05,1.63127]
[1778768222807,58.81,80016.36,0.0,0.98875,1e-05,1.63127]
[1778768227065,58.82,80019.59,0.0,0.98876,1e-05,1.62887]
[1778768227215,58.82,80019.59,0.0,0.98876,1e-05,1.62887]
[1778768227308,58.82,80019.59,0.0,0.98876,1e-05,1.62887]
[1778768227537,58.82,80014.96,0.0,0.98872,1e-05,1.63439]
[1778768230418,58.82,80012.5,0.0,0.98869,1e-05,1.63777]
[1778768230542,58.82,80012.5,0.0,0.98869,1e-05,1.63777]
[1778768230559,58.82,80012.5,0.0,0.98869,1e-05,1.63777]
[1778768231112,58.82,80012.17,0.0,0.98869,1e-05,1.63844]
[1778768231232,58.82,80012.17,0.0,0.98869,1e-05,1.63844]
[1778768231315,58.82,80012.17,0.0,0.98869,1e-05,1.63844]
[1778768231565,58.83,80009.42,0.0,0.98866,1e-05,1.64184]
[1778768236604,58.84,80008.13,0.0,0.98864,1e-05,1.64474]
[1778768237140,58.84,80008.13,0.0,0.98864,1e-05,1.64474]
[1778768237253,58.84,80008.13,0.0,0.98864,1e-05,1.64474]
[1778768237310,58.84,80008.13,0.0,0.98864,1e-05,1.64474]
[1778768237420,58.84,80008.13,0.0,0.98864,1e-05,1.64474]
[1778768237611,58.84,80010.07,0.0,0.98865,1e-05,1.64283]
[1778768237989,58.84,80010.07,0.0,0.98865,1e-05,1.64283]
[1778768238061,58.84,80010.07,0.0,0.98865,1e-05,1.64283]
[1778768238111,58.84,80010.07,0.0,0.98865,1e-05,1.64283]
[1778768238309,58.84,80010.07,0.0,0.98865,1e-05,1.64283]
[1778768241312,58.85,80010.96,0.0,0.98865,1e-05,1.64269]
[1778768241431,58.85,80010.96,0.0,0.98865,1e-05,1.64269]
[1778768241639,58.85,80009.75,0.0,0.98864,1e-05,1.64435]
[1778768242646,58.85,79999.99,0.0,0.98855,1e-05,1.65572]
[1778768243313,58.85,79999.99,0.0,0.98855,1e-05,1.65572]
[1778768243451,58.85,79999.99,0.0,0.98855,1e-05,1.65572]
[1778768243653,58.85,79993.54,0.0,0.98849,1e-05,1.66337]
[1778768244399,58.85,79993.54,0.0,0.98849,1e-05,1.66337]
[1778768244559,58.85,79993.54,0.0,0.98849,1e-05,1.66337]
[1778768244660,58.85,79992.15,0.0,0.98847,1e-05,1.66522]
[1778768245669,58.85,79996.39,0.0,0.98851,1e-05,1.66063]
[1778768246086,58.85,79996.39,0.0,0.98851,1e-05,1.66063]
[1778768246312,58.85,79996.39,0.0,0.98851,1e-05,1.66063]
[1778768246747,58.85,79996.39,0.0,0.98851,1e-05,1.66063]
[1778768246676,58.86,79997.84,0.0,0.98852,1e-05,1.65923]
[1778768247683,58.86,80002.85,0.0,0.98856,1e-05,1.65378]
[1778768248690,58.86,80010.56,0.0,0.98863,1e-05,1.64529]
[1778768249314,58.86,80010.56,0.0,0.98863,1e-05,1.64529]
[1778768249391,58.86,80010.56,0.0,0.98863,1e-05,1.64529]
[1778768249697,58.86,80016.57,0.0,0.98869,1e-05,1.63876]
[1778768251711,58.87,80018.92,0.0,0.98872,1e-05,1.6347]
[1778768251959,58.87,80018.92,0.0,0.98872,1e-05,1.6347]
[1778768251968,58.87,80018.92,0.0,0.98872,1e-05,1.6347]
[1778768252058,58.87,80018.92,0.0,0.98872,1e-05,1.6347]
[1778768253313,58.87,80017.58,0.0,0.9887,1e-05,1.63651]
[1778768253428,58.87,80017.58,0.0,0.9887,1e-05,1.63651]
[1778768253567,58.87,80017.58,0.0,0.9887,1e-05,1.63651]
[1778768253729,58.87,80015.27,0.0,0.98868,1e-05,1.63941]
[1778768253808,58.87,80015.27,0.0,0.98868,1e-05,1.63941]
[1778768253919,58.87,80015.27,0.0,0.98868,1e-05,1.63941]
[1778768254736,58.87,80015.44,0.0,0.98868,1e-05,1.63952]
[1778768256750,58.88,80012.08,0.0,0.98864,1e-05,1.6439]
[1778768257312,58.88,80012.08,0.0,0.98864,1e-05,1.6439]
[1778768257439,58.88,80012.08,0.0,0.98864,1e-05,1.6439]
[1778768257757,58.88,80008.45,0.0,0.98861,1e-05,1.64831]
[1778768259319,58.88,80009.79,0.0,0.98862,1e-05,1.64707]
[1778768259445,58.88,80009.79,0.0,0.98862,1e-05,1.64707]
[1778768259558,58.88,80009.79,0.0,0.98862,1e-05,1.64707]
[1778768259640,58.88,80009.79,0.0,0.98862,1e-05,1.64707]
[1778768259772,58.88,80009.37,0.0,0.98861,1e-05,1.64782]
[1778768261042,58.88,80009.15,0.0,0.98861,1e-05,1.64835]
[1778768261059,58.88,80009.15,0.0,0.98861,1e-05,1.64835]
[1778768261139,58.88,80009.15,0.0,0.98861,1e-05,1.64835]
[1778768261312,58.88,80009.15,0.0,0.98861,1e-05,1.64835]
[1778768263310,58.89,80007.16,0.0,0.98859,1e-05,1.65089]
[1778768263504,58.89,80007.16,0.0,0.98859,1e-05,1.65089]
[1778768263516,58.89,80005.69,0.0,0.98857,1e-05,1.6531]
[1778768265315,58.89,80003.59,0.0,0.98855,1e-05,1.65549]
[1778768265549,58.89,80003.59,0.0,0.98855,1e-05,1.65549]
[1778768265650,58.89,80003.7,0.0,0.98854,1e-05,1.6559]
[1778768269214,58.9,80002.24,0.0,0.98853,1e-05,1.65835]
[1778768269323,58.9,80002.24,0.0,0.98853,1e-05,1.65835]
[1778768269344,58.9,80002.28,0.0,0.98852,1e-05,1.65857]
[1778768270570,58.9,80002.28,0.0,0.98852,1e-05,1.65857]
[1778768270811,58.9,80001.95,0.0,0.98852,1e-05,1.6592]
[1778768270862,58.9,80001.95,0.0,0.98852,1e-05,1.6592]
[1778768270955,58.91,80005.62,0.0,0.98855,1e-05,1.65528]
[1778768272350,58.91,80005.62,0.0,0.98855,1e-05,1.65528]
[1778768272456,58.91,80005.62,0.0,0.98855,1e-05,1.65528]
[1778768272568,58.91,80005.62,0.0,0.98855,1e-05,1.65528]
[1778768272666,58.91,80014.1,0.0,0.98863,1e-05,1.64593]
[1778768273314,58.91,80014.1,0.0,0.98863,1e-05,1.64593]
[1778768273560,58.91,80014.1,0.0,0.98863,1e-05,1.64593]
[1778768273609,58.91,80017.61,0.0,0.98866,1e-05,1.64224]
[1778768273890,58.91,80021.21,0.0,0.98869,1e-05,1.63818]
[1778768275313,58.91,80021.21,0.0,0.98869,1e-05,1.63818]
[1778768275436,58.91,80021.21,0.0,0.98869,1e-05,1.63818]
[1778768275527,58.91,80020.94,0.0,0.98868,1e-05,1.63906]
[1778768275938,58.92,80017.82,0.0,0.98865,1e-05,1.64288]
[1778768276998,58.92,80017.82,0.0,0.98865,1e-05,1.64288]
[1778768277061,58.92,80017.82,0.0,0.98865,1e-05,1.64288]
[1778768277201,58.92,80017.82,0.0,0.98865,1e-05,1.64288]
[1778768277312,58.92,80017.82,0.0,0.98865,1e-05,1.64288]
[1778768277393,58.92,80017.82,0.0,0.98865,1e-05,1.64288]
[1778768277411,58.92,80018.45,0.0,0.98865,1e-05,1.64245]
[1778768279318,58.92,80018.45,0.0,0.98865,1e-05,1.64245]
[1778768279435,58.92,80018.45,0.0,0.98865,1e-05,1.64245]
[1778768279517,58.92,80017.01,0.0,0.98864,1e-05,1.64465]
[1778768281896,58.93,80015.4,0.0,0.98862,1e-05,1.64704]
[1778768281905,58.93,80015.4,0.0,0.98862,1e-05,1.64704]
[1778768282057,58.93,80015.4,0.0,0.98862,1e-05,1.64704]
[1778768283315,58.93,80017.4,0.0,0.98863,1e-05,1.64505]
[1778768283404,58.93,80017.4,0.0,0.98863,1e-05,1.64505]
[1778768283412,58.93,80017.78,0.0,0.98863,1e-05,1.6449]
[1778768286008,58.93,80020.42,0.0,0.98865,1e-05,1.64274]
[1778768287314,58.93,80020.42,0.0,0.98865,1e-05,1.64274]
[1778768287503,58.93,80020.42,0.0,0.98865,1e-05,1.64274]
[1778768287568,58.93,80020.42,0.0,0.98865,1e-05,1.64274]
[1778768287593,58.93,80020.42,0.0,0.98865,1e-05,1.64274]
[1778768287596,58.94,80024.33,0.0,0.98869,1e-05,1.63861]
[1778768288762,58.94,80024.33,0.0,0.98869,1e-05,1.63861]
[1778768288815,58.94,80024.33,0.0,0.98869,1e-05,1.63861]
[1778768288864,58.94,80024.56,0.0,0.98869,1e-05,1.63864]
[1778768289079,58.94,80024.56,0.0,0.98869,1e-05,1.63864]
[1778768289098,58.94,80028.49,0.0,0.98872,1e-05,1.6345]
[1778768291317,58.94,80030.78,0.0,0.98874,1e-05,1.63222]
[1778768291371,58.94,80030.78,0.0,0.98874,1e-05,1.63222]
[1778768291423,58.94,80030.48,0.0,0.98873,1e-05,1.63285]
[1778768294064,58.95,80033.95,0.0,0.98876,1e-05,1.62984]
[1778768295314,58.95,80033.95,0.0,0.98876,1e-05,1.62984]
[1778768295606,58.95,80033.95,0.0,0.98876,1e-05,1.62984]
[1778768295646,58.95,80040.29,0.0,0.98881,1e-05,1.62304]
[1778768296093,58.96,80053.19,0.0,0.98893,1e-05,1.60898]
[1778768297049,58.96,80053.19,0.0,0.98893,1e-05,1.60898]
[1778768297086,58.96,80072.83,0.0,0.9891,1e-05,1.58762]
[1778768298139,58.96,80072.83,0.0,0.9891,1e-05,1.58762]
[1778768298213,58.96,80076.69,0.0,0.98913,1e-05,1.58378]
[1778768299100,58.96,80080.7,0.0,0.98916,1e-05,1.57977]
[1778768300070,58.96,80080.7,0.0,0.98916,1e-05,1.57977]
[1778768300107,58.97,80079.85,0.0,0.98915,1e-05,1.58109]
[1778768301114,58.97,80076.56,0.0,0.98912,1e-05,1.58508]
[1778768302125,58.97,80084.54,0.0,0.98919,1e-05,1.57673]
[1778768303128,58.97,80105.66,0.0,0.98937,1e-05,1.55381]
[1778768304708,58.97,80105.66,0.0,0.98937,1e-05,1.55381]
[1778768304772,58.98,80125.06,0.0,0.98953,1e-05,1.53381]
[1778768305152,58.98,80138.64,0.0,0.98964,1e-05,1.51938]
[1778768306162,58.98,80136.6,0.0,0.98962,1e-05,1.52249]
[1778768307169,58.98,80106.58,0.0,0.98936,1e-05,1.5546]
[1778768308168,58.98,80106.58,0.0,0.98936,1e-05,1.5546]
[1778768308176,58.99,80082.2,0.0,0.98914,1e-05,1.58202]
[1778768309184,58.99,80067.96,0.0,0.98902,1e-05,1.59766]
[1778768310190,59.0,80060.6,0.0,0.98895,1e-05,1.60655]
[1778768311200,59.0,80053.36,0.0,0.98889,1e-05,1.61295]
[1778768312021,59.0,80053.36,0.0,0.98889,1e-05,1.61295]
[1778768312083,59.0,80053.36,0.0,0.98889,1e-05,1.61295]
[1778768312327,59.0,80053.36,0.0,0.98889,1e-05,1.61295]
[1778768312535,59.0,80053.36,0.0,0.98889,1e-05,1.61295]
[1778768312566,59.0,80051.78,0.0,0.98887,1e-05,1.61504]
[1778768313213,59.0,80058.84,0.0,0.98894,1e-05,1.60753]
[1778768315227,59.01,80061.33,0.0,0.98895,1e-05,1.60546]
[1778768316317,59.01,80061.33,0.0,0.98895,1e-05,1.60546]
[1778768316568,59.01,80061.33,0.0,0.98895,1e-05,1.60546]
[1778768316604,59.01,80061.84,0.0,0.98895,1e-05,1.60525]
[1778768318249,59.02,80066.61,0.0,0.98899,1e-05,1.60067]
[1778768320319,59.02,80068.61,0.0,0.98901,1e-05,1.59882]
[1778768320643,59.02,80068.61,0.0,0.98901,1e-05,1.59882]
[1778768320744,59.02,80068.66,0.0,0.989,1e-05,1.59912]
[1778768322318,59.02,80070.12,0.0,0.98901,1e-05,1.59787]
[1778768322422,59.02,80070.12,0.0,0.98901,1e-05,1.59787]
[1778768322520,59.03,80069.55,0.0,0.98901,1e-05,1.59886]
[1778768324323,59.03,80071.41,0.0,0.98902,1e-05,1.59717]
[1778768324327,59.03,80071.41,0.0,0.98902,1e-05,1.59717]
[1778768324419,59.03,80078.46,0.0,0.98908,1e-05,1.58977]
[1778768325383,59.03,80085.03,0.0,0.98913,1e-05,1.58294]
[1778768326318,59.04,80104.11,0.0,0.9893,1e-05,1.56256]
[1778768327324,59.04,80111.83,0.0,0.98936,1e-05,1.55465]
[1778768328312,59.04,80111.83,0.0,0.98936,1e-05,1.55465]
[1778768328333,59.04,80110.58,0.0,0.98935,1e-05,1.55643]
[1778768328967,59.04,80110.58,0.0,0.98935,1e-05,1.55643]
[1778768329338,59.05,80113.75,0.0,0.98937,1e-05,1.55344]
[1778768330321,59.05,80113.75,0.0,0.98937,1e-05,1.55344]
[1778768330405,59.05,80113.75,0.0,0.98937,1e-05,1.55344]
[1778768330446,59.05,80118.13,0.0,0.9894,1e-05,1.54917]
[1778768334316,59.06,80116.57,0.0,0.98938,1e-05,1.55218]
[1778768334449,59.06,80116.57,0.0,0.98938,1e-05,1.55218]
[1778768334553,59.06,80111.69,0.0,0.98934,1e-05,1.55788]
[1778768335380,59.07,80101.47,0.0,0.98924,1e-05,1.56937]
[1778768336316,59.07,80101.47,0.0,0.98924,1e-05,1.56937]
[1778768336422,59.07,80101.47,0.0,0.98924,1e-05,1.56937]
[1778768336467,59.07,80096.11,0.0,0.98919,1e-05,1.57561]
[1778768337394,59.07,80092.94,0.0,0.98916,1e-05,1.57947]
[1778768338315,59.07,80092.94,0.0,0.98916,1e-05,1.57947]
[1778768338427,59.07,80092.94,0.0,0.98916,1e-05,1.57947]
[1778768338482,59.07,80096.55,0.0,0.98919,1e-05,1.57593]
[1778768341422,59.08,80105.45,0.0,0.98926,1e-05,1.56745]
[1778768342316,59.08,80105.45,0.0,0.98926,1e-05,1.56745]
[1778768342466,59.08,80105.45,0.0,0.98926,1e-05,1.56745]
[1778768342489,59.09,80107.07,0.0,0.98927,1e-05,1.56611]
[1778768343440,59.09,80122.58,0.0,0.9894,1e-05,1.54979]
[1778768344041,59.09,80122.58,0.0,0.9894,1e-05,1.54979]
[1778768344447,59.09,80157.81,0.0,0.9897,1e-05,1.51276]
[1778768345544,59.09,80157.81,0.0,0.9897,1e-05,1.51276]
[1778768345557,59.13,80166.84,0.0,0.98973,1e-05,1.50825]
[1778768346468,59.19,80160.6,0.0,0.98962,1e-05,1.52283]
[1778768347646,59.19,80160.6,0.0,0.98962,1e-05,1.52283]
[1778768347688,59.22,80155.67,0.0,0.98954,1e-05,1.53286]
[1778768348482,59.26,80167.05,0.0,0.9896,1e-05,1.52541]
[1778768349489,59.29,80180.35,0.0,0.98967,1e-05,1.51612]
[1778768350511,59.33,80184.9,0.0,0.98967,1e-05,1.51621]
[1778768351510,59.37,80188.68,0.0,0.98967,1e-05,1.51712]
[1778768352789,59.37,80188.68,0.0,0.98967,1e-05,1.51712]
[1778768353254,59.4,80187.06,0.0,0.98961,1e-05,1.52368]
[1778768353318,59.4,80187.06,0.0,0.98961,1e-05,1.52368]
[1778768353600,59.4,80187.06,0.0,0.98961,1e-05,1.52368]
[1778768353768,59.4,80187.06,0.0,0.98961,1e-05,1.52368]
[1778768353869,59.44,80184.35,0.0,0.98955,1e-05,1.53127]
[1778768354531,59.47,80177.69,0.0,0.98946,1e-05,1.54293]
[1778768355538,59.5,80174.06,0.0,0.9894,1e-05,1.55118]
[1778768357315,59.53,80172.05,0.0,0.98935,1e-05,1.55756]
[1778768357395,59.53,80172.05,0.0,0.98935,1e-05,1.55756]
[1778768357552,59.57,80161.8,0.0,0.98923,1e-05,1.57269]
[1778768358559,59.57,80158.63,0.0,0.9892,1e-05,1.57649]
[1778768360573,59.57,80161.75,0.0,0.98922,1e-05,1.57389]
[1778768362587,59.58,80165.37,0.0,0.98924,1e-05,1.57077]
[1778768363210,59.58,80165.37,0.0,0.98924,1e-05,1.57077]
[1778768363303,59.58,80165.37,0.0,0.98924,1e-05,1.57077]
[1778768363594,59.58,80171.11,0.0,0.98929,1e-05,1.565]
[1778768364607,59.61,80173.99,0.0,0.98928,1e-05,1.56591]
[1778768365320,59.61,80173.99,0.0,0.98928,1e-05,1.56591]
[1778768365430,59.61,80173.99,0.0,0.98928,1e-05,1.56591]
[1778768365612,59.64,80181.04,0.0,0.98931,1e-05,1.56232]
[1778768367478,59.67,80180.97,0.0,0.98928,1e-05,1.56643]
[1778768367629,59.7,80210.6,0.0,0.9895,1e-05,1.53883]
[1778768368636,59.73,80217.39,0.0,0.98952,1e-05,1.53604]
[1778768369030,59.73,80217.39,0.0,0.98952,1e-05,1.53604]
[1778768369643,59.76,80208.39,0.0,0.98941,1e-05,1.54998]
[1778768370785,59.76,80208.39,0.0,0.98941,1e-05,1.54998]
[1778768370877,59.8,80205.72,0.0,0.98936,1e-05,1.557]
[1778768371661,59.83,80195.09,0.0,0.98925,1e-05,1.57049]
[1778768372664,59.85,80187.39,0.0,0.98915,1e-05,1.58257]
[1778768373680,59.88,80182.88,0.0,0.98908,1e-05,1.59106]
[1778768374680,59.88,80167.56,0.0,0.98895,1e-05,1.60806]
[1778768375688,59.88,80163.44,0.0,0.98891,1e-05,1.61288]
[1778768376543,59.88,80163.44,0.0,0.98891,1e-05,1.61288]
[1778768376570,59.88,80163.44,0.0,0.98891,1e-05,1.61288]
[1778768376638,59.88,80163.44,0.0,0.98891,1e-05,1.61288]
[1778768376694,59.89,80166.39,0.0,0.98893,1e-05,1.60997]
[1778768377082,59.89,80166.39,0.0,0.98893,1e-05,1.60997]
[1778768377172,59.89,80166.39,0.0,0.98893,1e-05,1.60997]
[1778768377315,59.89,80166.39,0.0,0.98893,1e-05,1.60997]
[1778768377701,59.89,80170.25,0.0,0.98896,1e-05,1.60607]
[1778768378710,59.89,80173.02,0.0,0.98898,1e-05,1.60337]
[1778768379718,59.89,80184.43,0.0,0.98908,1e-05,1.59132]
[1778768380810,59.89,80184.43,0.0,0.98908,1e-05,1.59132]
[1778768380909,59.9,80184.07,0.0,0.98907,1e-05,1.59205]
[1778768381072,59.9,80184.07,0.0,0.98907,1e-05,1.59205]
[1778768381317,59.9,80184.07,0.0,0.98907,1e-05,1.59205]
[1778768381470,59.9,80184.07,0.0,0.98907,1e-05,1.59205]
[1778768381732,59.9,80185.65,0.0,0.98909,1e-05,1.59069]
[1778768382739,59.9,80188.83,0.0,0.98911,1e-05,1.5876]
[1778768384821,59.93,80188.51,0.0,0.98908,1e-05,1.59143]
[1778768384841,59.93,80188.51,0.0,0.98908,1e-05,1.59143]
[1778768384922,59.95,80189.08,0.0,0.98906,1e-05,1.59422]
[1778768385764,59.95,80197.01,0.0,0.98912,1e-05,1.58599]
[1778768386775,59.98,80194.69,0.0,0.98908,1e-05,1.59198]
[1778768388815,60.0,80192.66,0.0,0.98903,1e-05,1.59755]
[1778768388958,60.0,80192.66,0.0,0.98903,1e-05,1.59755]
[1778768388911,60.03,80191.03,0.0,0.98899,1e-05,1.60258]
[1778768389061,60.03,80191.03,0.0,0.98899,1e-05,1.60258]
[1778768389236,60.03,80191.03,0.0,0.98899,1e-05,1.60258]
[1778768389801,60.03,80192.6,0.0,0.989,1e-05,1.6012]
[1778768391815,60.03,80190.32,0.0,0.98898,1e-05,1.60432]
[1778768392822,60.03,80190.32,0.0,0.98898,1e-05,1.60432]
[1778768392979,60.03,80190.32,0.0,0.98898,1e-05,1.60432]
[1778768392823,60.04,80189.3,0.0,0.98897,1e-05,1.60575]
[1778768394842,60.04,80200.3,0.0,0.98906,1e-05,1.59444]
[1778768395896,60.04,80200.3,0.0,0.98906,1e-05,1.59444]
[1778768395911,60.04,80209.11,0.0,0.98913,1e-05,1.58526]
[1778768396856,60.07,80217.44,0.0,0.98918,1e-05,1.57956]
[1778768397864,60.09,80212.06,0.0,0.98911,1e-05,1.5887]
[1778768398810,60.09,80212.06,0.0,0.98911,1e-05,1.5887]
[1778768398870,60.12,80204.83,0.0,0.98902,1e-05,1.59997]
[1778768399015,60.12,80204.83,0.0,0.98902,1e-05,1.59997]
[1778768400818,60.14,80202.77,0.0,0.98897,1e-05,1.60552]
[1778768400844,60.14,80202.77,0.0,0.98897,1e-05,1.60552]
[1778768400884,60.16,80201.77,0.0,0.98894,1e-05,1.60971]
[1778768401076,60.16,80201.77,0.0,0.98894,1e-05,1.60971]
[1778768401316,60.16,80201.77,0.0,0.98894,1e-05,1.60971]
[1778768401891,60.19,80198.86,0.0,0.98889,1e-05,1.61589]
[1778768402780,60.19,80198.86,0.0,0.98889,1e-05,1.61589]
[1778768402815,60.19,80198.86,0.0,0.98889,1e-05,1.61589]
[1778768402854,60.19,80198.86,0.0,0.98889,1e-05,1.61589]
[1778768403057,60.19,80198.65,0.0,0.98888,1e-05,1.61642]
[1778768403905,60.19,80189.08,0.0,0.9888,1e-05,1.62717]
[1778768404813,60.19,80189.08,0.0,0.9888,1e-05,1.62717]
[1778768404926,60.19,80189.08,0.0,0.9888,1e-05,1.62717]
[1778768405012,60.19,80192.84,0.0,0.98883,1e-05,1.62334]
[1778768405919,60.19,80187.29,0.0,0.98878,1e-05,1.62969]
[1778768407895,60.2,80188.91,0.0,0.98879,1e-05,1.62819]
[1778768407951,60.2,80188.91,0.0,0.98879,1e-05,1.62819]
[1778768407997,60.2,80187.58,0.0,0.98878,1e-05,1.62992]
[1778768408059,60.2,80187.58,0.0,0.98878,1e-05,1.62992]
[1778768408238,60.2,80187.58,0.0,0.98878,1e-05,1.62992]
[1778768408310,60.2,80187.58,0.0,0.98878,1e-05,1.62992]
[1778768408423,60.2,80187.58,0.0,0.98878,1e-05,1.62992]
[1778768408941,60.2,80186.22,0.0,0.98876,1e-05,1.63168]
[1778768410167,60.2,80185.42,0.0,0.98875,1e-05,1.63283]
[1778768410282,60.2,80185.42,0.0,0.98875,1e-05,1.63283]
[1778768410308,60.2,80185.42,0.0,0.98875,1e-05,1.63283]
[1778768410808,60.2,80185.42,0.0,0.98875,1e-05,1.63283]
[1778768410940,60.2,80185.42,0.0,0.98875,1e-05,1.63283]
[1778768410954,60.2,80188.13,0.0,0.98877,1e-05,1.63012]
[1778768411058,60.2,80188.13,0.0,0.98877,1e-05,1.63012]
[1778768411199,60.2,80188.13,0.0,0.98877,1e-05,1.63012]
[1778768411307,60.2,80188.13,0.0,0.98877,1e-05,1.63012]
[1778768411404,60.2,80188.13,0.0,0.98877,1e-05,1.63012]
[1778768411961,60.21,80187.55,0.0,0.98877,1e-05,1.63102]
[1778768413976,60.21,80193.07,0.0,0.98881,1e-05,1.6255]
[1778768414815,60.21,80193.07,0.0,0.98881,1e-05,1.6255]
[1778768414870,60.21,80193.07,0.0,0.98881,1e-05,1.6255]
[1778768414983,60.21,80193.27,0.0,0.98881,1e-05,1.62555]
[1778768415061,60.21,80193.27,0.0,0.98881,1e-05,1.62555]
[1778768415120,60.21,80193.27,0.0,0.98881,1e-05,1.62555]
[1778768415364,60.21,80193.27,0.0,0.98881,1e-05,1.62555]
[1778768415833,60.21,80193.27,0.0,0.98881,1e-05,1.62555]
[1778768415990,60.21,80203.99,0.0,0.9889,1e-05,1.61412]
[1778768416997,60.22,80200.31,0.0,0.98887,1e-05,1.61841]
[1778768418004,60.24,80196.56,0.0,0.98881,1e-05,1.62547]
[1778768419392,60.24,80197.48,0.0,0.98882,1e-05,1.62474]
[1778768419404,60.24,80197.48,0.0,0.98882,1e-05,1.62474]
[1778768419559,60.24,80197.48,0.0,0.98882,1e-05,1.62474]
[1778768419922,60.24,80197.48,0.0,0.98882,1e-05,1.62474]
[1778768419963,60.24,80197.48,0.0,0.98882,1e-05,1.62474]
[1778768420020,60.24,80200.43,0.0,0.98884,1e-05,1.6218]
[1778768420813,60.24,80200.43,0.0,0.98884,1e-05,1.6218]
[1778768420989,60.24,80200.43,0.0,0.98884,1e-05,1.6218]
[1778768421027,60.24,80204.56,0.0,0.98888,1e-05,1.61757]
[1778768422034,60.27,80207.09,0.0,0.98887,1e-05,1.61798]
[1778768423185,60.27,80207.09,0.0,0.98887,1e-05,1.61798]
[1778768423352,60.29,80210.69,0.0,0.98888,1e-05,1.61693]
[1778768424049,60.31,80213.29,0.0,0.98888,1e-05,1.61699]
[1778768425895,60.31,80213.29,0.0,0.98888,1e-05,1.61699]
[1778768425909,60.31,80213.29,0.0,0.98888,1e-05,1.61699]
[1778768425996,60.33,80210.72,0.0,0.98884,1e-05,1.62268]
[1778768426058,60.33,80210.72,0.0,0.98884,1e-05,1.62268]
[1778768430091,60.43,80207.74,0.0,0.9887,1e-05,1.63934]
[1778768431098,60.43,80210.54,0.0,0.98874,1e-05,1.63452]
[1778768432105,60.45,80215.09,0.0,0.98876,1e-05,1.63206]
[1778768434322,60.46,80216.0,0.0,0.98875,1e-05,1.63366]
[1778768434382,60.46,80216.0,0.0,0.98875,1e-05,1.63366]
[1778768434560,60.46,80216.0,0.0,0.98875,1e-05,1.63366]
[1778768436133,60.52,80217.86,0.0,0.98871,1e-05,1.63916]
[1778768438147,60.55,80212.5,0.0,0.98862,1e-05,1.64988]
[1778768439528,60.55,80212.5,0.0,0.98862,1e-05,1.64988]
[1778768439559,60.55,80212.5,0.0,0.98862,1e-05,1.64988]
[1778768439652,60.55,80212.5,0.0,0.98862,1e-05,1.64988]
[1778768439809,60.55,80212.5,0.0,0.98862,1e-05,1.64988]
[1778768442175,60.56,80215.25,0.0,0.98864,1e-05,1.64775]
[1778768443956,60.56,80215.25,0.0,0.98864,1e-05,1.64775]
[1778768444062,60.56,80216.41,0.0,0.98864,1e-05,1.64693]
[1778768444081,60.56,80216.41,0.0,0.98864,1e-05,1.64693]
[1778768444308,60.56,80216.41,0.0,0.98864,1e-05,1.64693]
[1778768448217,60.57,80211.41,0.0,0.98859,1e-05,1.65336]
[1778768449552,60.57,80211.41,0.0,0.98859,1e-05,1.65336]
[1778768449559,60.57,80211.41,0.0,0.98859,1e-05,1.65336]
[1778768449813,60.57,80211.41,0.0,0.98859,1e-05,1.65336]
[1778768449831,60.57,80214.12,0.0,0.98861,1e-05,1.65059]
[1778768450231,60.57,80216.03,0.0,0.98863,1e-05,1.64872]
[1778768451238,60.58,80219.42,0.0,0.98866,1e-05,1.64522]
[1778768452245,60.59,80215.33,0.0,0.9886,1e-05,1.65205]
[1778768453258,60.59,80205.96,0.0,0.98852,1e-05,1.66262]
[1778768454260,60.6,80201.29,0.0,0.98847,1e-05,1.66801]
[1778768455267,60.6,80184.85,0.0,0.98832,1e-05,1.68654]
[1778768456274,60.6,80174.79,0.0,0.98823,1e-05,1.698]
[1778768457281,60.6,80170.69,0.0,0.98819,1e-05,1.70277]
[1778768458288,60.6,80168.81,0.0,0.98817,1e-05,1.70503]
[1778768459682,60.6,80168.81,0.0,0.98817,1e-05,1.70503]
[1778768459692,60.6,80168.81,0.0,0.98817,1e-05,1.70503]
[1778768459809,60.6,80168.81,0.0,0.98817,1e-05,1.70503]
[1778768461323,60.6,80175.2,0.0,0.98823,1e-05,1.69808]
[1778768462330,60.6,80178.4,0.0,0.98826,1e-05,1.69461]
[1778768464344,60.61,80176.8,0.0,0.98824,1e-05,1.69684]
[1778768468560,60.61,80176.92,0.0,0.98824,1e-05,1.69714]
[1778768468570,60.61,80176.92,0.0,0.98824,1e-05,1.69714]
[1778768468594,60.61,80176.92,0.0,0.98824,1e-05,1.69714]
[1778768468806,60.61,80176.92,0.0,0.98824,1e-05,1.69714]
[1778768469379,60.61,80171.13,0.0,0.98818,1e-05,1.70394]
[1778768470386,60.61,80169.13,0.0,0.98816,1e-05,1.70633]
[1778768471393,60.61,80163.22,0.0,0.98811,1e-05,1.71315]
[1778768472400,60.61,80154.7,0.0,0.98803,1e-05,1.72295]
[1778768473770,60.61,80154.7,0.0,0.98803,1e-05,1.72295]
[1778768473809,60.61,80154.7,0.0,0.98803,1e-05,1.72295]
[1778768473896,60.61,80154.7,0.0,0.98803,1e-05,1.72295]
[1778768474061,60.61,80154.7,0.0,0.98803,1e-05,1.72295]
[1778768474079,60.61,80156.93,0.0,0.98805,1e-05,1.72061]
[1778768474939,60.61,80156.93,0.0,0.98805,1e-05,1.72061]
[1778768475422,60.62,80154.98,0.0,0.98803,1e-05,1.72293]
[1778768478442,60.62,80146.46,0.0,0.98795,1e-05,1.73295]
[1778768479972,60.62,80146.46,0.0,0.98795,1e-05,1.73295]
[1778768480034,60.62,80146.46,0.0,0.98795,1e-05,1.73295]
[1778768480063,60.62,80146.46,0.0,0.98795,1e-05,1.73295]
[1778768480081,60.62,80145.09,0.0,0.98793,1e-05,1.7346]
[1778768480309,60.62,80145.09,0.0,0.98793,1e-05,1.7346]
[1778768481463,60.62,80143.69,0.0,0.98792,1e-05,1.73637]
[1778768483317,60.62,80143.69,0.0,0.98792,1e-05,1.73637]
[1778768482470,60.62,80142.28,0.0,0.9879,1e-05,1.73806]
[1778768483493,60.62,80130.09,0.0,0.98779,1e-05,1.7521]
[1778768484486,60.62,80123.98,0.0,0.98773,1e-05,1.75929]
[1778768486394,60.62,80125.09,0.0,0.98774,1e-05,1.75804]
[1778768487052,60.62,80125.09,0.0,0.98774,1e-05,1.75804]
[1778768487077,60.62,80128.6,0.0,0.98777,1e-05,1.75402]
[1778768487224,60.62,80128.6,0.0,0.98777,1e-05,1.75402]
[1778768487350,60.62,80128.6,0.0,0.98777,1e-05,1.75402]
[1778768487479,60.62,80128.6,0.0,0.98777,1e-05,1.75402]
[1778768487507,60.62,80130.23,0.0,0.98779,1e-05,1.75218]
[1778768489938,60.62,80129.87,0.0,0.98778,1e-05,1.75265]
[1778768490000,60.62,80129.87,0.0,0.98778,1e-05,1.75265]
[1778768490060,60.62,80129.87,0.0,0.98778,1e-05,1.75265]
[1778768490148,60.62,80130.16,0.0,0.98779,1e-05,1.75236]
[1778768490314,60.62,80130.16,0.0,0.98779,1e-05,1.75236]
[1778768490432,60.62,80130.16,0.0,0.98779,1e-05,1.75236]
[1778768490829,60.62,80130.16,0.0,0.98779,1e-05,1.75236]
[1778768490937,60.62,80130.16,0.0,0.98779,1e-05,1.75236]
[1778768491535,60.62,80137.2,0.0,0.98787,1e-05,1.74225]
[1778768493065,60.62,80137.2,0.0,0.98787,1e-05,1.74225]
[1778768492542,60.62,80140.95,0.0,0.9879,1e-05,1.738]
[1778768493180,60.62,80140.95,0.0,0.9879,1e-05,1.738]
[1778768493549,60.62,80144.72,0.0,0.98794,1e-05,1.73375]
[1778768494556,60.62,80147.29,0.0,0.98796,1e-05,1.73089]
[1778768497066,60.62,80147.14,0.0,0.98796,1e-05,1.73114]
[1778768497119,60.62,80147.14,0.0,0.98796,1e-05,1.73114]
[1778768497367,60.63,80147.03,0.0,0.98796,1e-05,1.73135]
[1778768497547,60.63,80147.03,0.0,0.98796,1e-05,1.73135]
[1778768498086,60.63,80151.01,0.0,0.98799,1e-05,1.72689]
[1778768498584,60.63,80154.2,0.0,0.98802,1e-05,1.72334]
[1778768499591,60.63,80156.6,0.0,0.98804,1e-05,1.7207]
[1778768501062,60.63,80156.6,0.0,0.98804,1e-05,1.7207]
[1778768500598,60.63,80152.52,0.0,0.988,1e-05,1.72546]
[1778768501174,60.63,80152.52,0.0,0.988,1e-05,1.72546]
[1778768501836,60.63,80152.52,0.0,0.988,1e-05,1.72546]
[1778768501989,60.63,80152.52,0.0,0.988,1e-05,1.72546]
[1778768502030,60.63,80150.81,0.0,0.98799,1e-05,1.7275]
[1778768502612,60.63,80156.39,0.0,0.98804,1e-05,1.72123]
[1778768503619,60.63,80168.84,0.0,0.98815,1e-05,1.7072]
[1778768504369,60.63,80168.84,0.0,0.98815,1e-05,1.7072]
[1778768504485,60.63,80168.84,0.0,0.98815,1e-05,1.7072]
[1778768505014,60.63,80168.84,0.0,0.98815,1e-05,1.7072]
[1778768505048,60.63,80171.91,0.0,0.98818,1e-05,1.70385]
[1778768506017,60.63,80171.91,0.0,0.98818,1e-05,1.70385]
[1778768506055,60.63,80168.0,0.0,0.98814,1e-05,1.70841]
[1778768506188,60.63,80168.0,0.0,0.98814,1e-05,1.70841]
[1778768506298,60.63,80168.0,0.0,0.98814,1e-05,1.70841]
[1778768506332,60.63,80168.0,0.0,0.98814,1e-05,1.70841]
[1778768507647,60.63,80173.81,0.0,0.98819,1e-05,1.70209]
[1778768508656,60.63,80180.4,0.0,0.98825,1e-05,1.6948]
[1778768510069,60.63,80180.4,0.0,0.98825,1e-05,1.6948]
[1778768510181,60.64,80183.23,0.0,0.98828,1e-05,1.69177]
[1778768510582,60.64,80183.23,0.0,0.98828,1e-05,1.69177]
[1778768510669,60.64,80188.13,0.0,0.98832,1e-05,1.68643]
[1778768511275,60.64,80188.13,0.0,0.98832,1e-05,1.68643]
[1778768511312,60.64,80188.13,0.0,0.98832,1e-05,1.68643]
[1778768511500,60.64,80188.13,0.0,0.98832,1e-05,1.68643]
[1778768514064,60.64,80185.51,0.0,0.9883,1e-05,1.68968]
[1778768514263,60.64,80188.24,0.0,0.98832,1e-05,1.68678]
[1778768514321,60.64,80188.24,0.0,0.98832,1e-05,1.68678]
[1778768514412,60.64,80188.24,0.0,0.98832,1e-05,1.68678]
[1778768514739,60.64,80188.24,0.0,0.98832,1e-05,1.68678]
[1778768514905,60.64,80188.24,0.0,0.98832,1e-05,1.68678]
[1778768515704,60.64,80200.83,0.0,0.98843,1e-05,1.67305]
[1778768516711,60.64,80205.27,0.0,0.98847,1e-05,1.6683]
[1778768518062,60.64,80205.27,0.0,0.98847,1e-05,1.6683]
[1778768518212,60.65,80206.35,0.0,0.98848,1e-05,1.66729]
[1778768518308,60.65,80206.35,0.0,0.98848,1e-05,1.66729]
[1778768518422,60.65,80206.35,0.0,0.98848,1e-05,1.66729]
[1778768522994,60.65,80203.85,0.0,0.98845,1e-05,1.67085]
[1778768527805,60.66,80182.33,0.0,0.98824,1e-05,1.69603]
[1778768528812,60.66,80177.83,0.0,0.9882,1e-05,1.70124]
[1778768530827,60.66,80183.78,0.0,0.98825,1e-05,1.69482]
[1778768531834,60.66,80178.94,0.0,0.98821,1e-05,1.70041]
[1778768535864,60.67,80167.5,0.0,0.9881,1e-05,1.7139]
[1778768536869,60.67,80165.74,0.0,0.98808,1e-05,1.716]
[1778768538815,60.67,80165.95,0.0,0.98808,1e-05,1.71588]
[1778768538933,60.67,80165.95,0.0,0.98808,1e-05,1.71588]
[1778768539890,60.67,80182.25,0.0,0.98823,1e-05,1.69768]
[1778768540284,60.67,80182.25,0.0,0.98823,1e-05,1.69768]
[1778768540897,60.67,80193.11,0.0,0.98833,1e-05,1.68563]
[1778768541906,60.67,80202.98,0.0,0.98842,1e-05,1.67478]
[1778768542912,60.67,80213.35,0.0,0.98851,1e-05,1.66346]
[1778768543567,60.67,80213.35,0.0,0.98851,1e-05,1.66346]
[1778768543919,60.67,80216.81,0.0,0.98854,1e-05,1.65984]
[1778768545716,60.68,80218.41,0.0,0.98855,1e-05,1.65828]
[1778768549961,60.68,80204.42,0.0,0.98842,1e-05,1.67484]
[1778768550968,60.69,80199.43,0.0,0.98837,1e-05,1.68059]
[1778768553822,60.69,80201.74,0.0,0.9884,1e-05,1.67634]
[1778768555089,60.69,80202.9,0.0,0.98841,1e-05,1.67523]
[1778768555094,60.69,80204.03,0.0,0.98842,1e-05,1.67415]
[1778768555308,60.69,80204.03,0.0,0.98842,1e-05,1.67415]
[1778768556003,60.69,80205.86,0.0,0.98843,1e-05,1.6723]
[1778768557010,60.69,80211.28,0.0,0.98848,1e-05,1.66648]
[1778768559024,60.7,80215.41,0.0,0.98852,1e-05,1.66229]
[1778768559652,60.7,80215.41,0.0,0.98852,1e-05,1.66229]
[1778768559808,60.7,80215.41,0.0,0.98852,1e-05,1.66229]
[1778768559833,60.7,80215.41,0.0,0.98852,1e-05,1.66229]
[1778768560057,60.7,80215.41,0.0,0.98852,1e-05,1.66229]
[1778768560136,60.7,80215.7,0.0,0.98852,1e-05,1.66218]
[1778768566073,60.71,80207.78,0.0,0.98844,1e-05,1.6722]
[1778768568087,60.71,80214.16,0.0,0.98849,1e-05,1.66552]
[1778768568786,60.71,80214.16,0.0,0.98849,1e-05,1.66552]
[1778768568801,60.71,80214.16,0.0,0.98849,1e-05,1.66552]
[1778768568807,60.71,80214.16,0.0,0.98849,1e-05,1.66552]
[1778768569094,60.71,80214.04,0.0,0.98849,1e-05,1.66585]
[1778768574129,60.72,80212.63,0.0,0.98847,1e-05,1.66841]
[1778768575716,60.72,80212.17,0.0,0.98846,1e-05,1.66911]
[1778768575787,60.72,80212.17,0.0,0.98846,1e-05,1.66911]
[1778768575807,60.72,80212.17,0.0,0.98846,1e-05,1.66911]
[1778768576145,60.72,80212.65,0.0,0.98846,1e-05,1.66878]
[1778768581178,60.73,80209.86,0.0,0.98843,1e-05,1.67284]
[1778768583672,60.73,80211.79,0.0,0.98844,1e-05,1.67126]
[1778768583808,60.73,80211.79,0.0,0.98844,1e-05,1.67126]
[1778768583818,60.73,80211.79,0.0,0.98844,1e-05,1.67126]
[1778768584058,60.73,80211.79,0.0,0.98844,1e-05,1.67126]
[1778768584199,60.73,80212.18,0.0,0.98845,1e-05,1.67102]
[1778768586215,60.74,80207.91,0.0,0.9884,1e-05,1.67615]
[1778768590254,60.74,80200.54,0.0,0.98833,1e-05,1.6851]
[1778768593172,60.74,80200.55,0.0,0.98833,1e-05,1.68526]
[1778768592259,60.74,80205.6,0.0,0.98837,1e-05,1.6798]
[1778768593300,60.74,80205.6,0.0,0.98837,1e-05,1.6798]
[1778768593309,60.74,80205.6,0.0,0.98837,1e-05,1.6798]
[1778768593387,60.74,80207.86,0.0,0.98839,1e-05,1.67746]
[1778768595280,60.75,80201.97,0.0,0.98834,1e-05,1.68439]
[1778768600315,60.75,80206.05,0.0,0.98837,1e-05,1.68067]
[1778768601322,60.75,80212.77,0.0,0.98843,1e-05,1.67337]
[1778768602329,60.76,80204.79,0.0,0.98835,1e-05,1.68244]
[1778768603967,60.76,80204.79,0.0,0.98835,1e-05,1.68244]
[1778768604069,60.76,80204.79,0.0,0.98835,1e-05,1.68244]
[1778768604078,60.76,80204.79,0.0,0.98835,1e-05,1.68244]
[1778768604170,60.76,80201.38,0.0,0.98832,1e-05,1.68641]
[1778768604310,60.76,80201.38,0.0,0.98832,1e-05,1.68641]
[1778768607367,60.76,80205.24,0.0,0.98835,1e-05,1.68277]
[1778768609483,60.76,80206.01,0.0,0.98836,1e-05,1.68208]
[1778768609559,60.76,80206.01,0.0,0.98836,1e-05,1.68208]
[1778768609815,60.76,80206.01,0.0,0.98836,1e-05,1.68208]
[1778768610069,60.76,80206.01,0.0,0.98836,1e-05,1.68208]
[1778768610164,60.76,80212.17,0.0,0.98841,1e-05,1.6754]
[1778768614320,60.77,80214.47,0.0,0.98844,1e-05,1.67154]
[1778768614397,60.77,80214.47,0.0,0.98844,1e-05,1.67154]
[1778768614566,60.77,80214.47,0.0,0.98844,1e-05,1.67154]
[1778768614653,60.77,80216.36,0.0,0.98845,1e-05,1.66963]
[1778768615423,60.77,80213.65,0.0,0.98843,1e-05,1.67283]
[1778768620349,60.78,80215.5,0.0,0.98844,1e-05,1.67152]
[1778768620556,60.78,80215.5,0.0,0.98844,1e-05,1.67152]
[1778768620808,60.78,80215.5,0.0,0.98844,1e-05,1.67152]
[1778768620863,60.78,80213.44,0.0,0.98842,1e-05,1.67399]
[1778768625097,60.78,80211.54,0.0,0.9884,1e-05,1.67665]
[1778768625627,60.78,80212.01,0.0,0.9884,1e-05,1.6763]
[1778768625790,60.78,80212.01,0.0,0.9884,1e-05,1.6763]
[1778768625823,60.78,80212.01,0.0,0.9884,1e-05,1.6763]
[1778768625858,60.79,80212.97,0.0,0.98841,1e-05,1.67542]
[1778768627507,60.79,80209.22,0.0,0.98837,1e-05,1.67994]
[1778768629496,60.79,80209.06,0.0,0.98837,1e-05,1.6803]
[1778768629563,60.79,80209.06,0.0,0.98837,1e-05,1.6803]
[1778768632557,60.79,80206.41,0.0,0.98834,1e-05,1.68393]
[1778768633418,60.79,80206.41,0.0,0.98834,1e-05,1.68393]
[1778768633561,60.79,80206.41,0.0,0.98834,1e-05,1.68393]
[1778768633807,60.79,80206.41,0.0,0.98834,1e-05,1.68393]
[1778768633909,60.8,80205.03,0.0,0.98833,1e-05,1.68564]
[1778768639606,60.8,80207.6,0.0,0.98834,1e-05,1.68375]
[1778768640403,60.8,80207.6,0.0,0.98834,1e-05,1.68375]
[1778768640524,60.8,80207.6,0.0,0.98834,1e-05,1.68375]
[1778768640560,60.8,80207.6,0.0,0.98834,1e-05,1.68375]
[1778768640582,60.8,80207.6,0.0,0.98834,1e-05,1.68375]
[1778768640613,60.8,80207.79,0.0,0.98834,1e-05,1.6837]
[1778768642657,60.81,80210.68,0.0,0.98836,1e-05,1.68081]
[1778768646884,60.81,80208.41,0.0,0.98834,1e-05,1.68385]
[1778768646905,60.81,80208.41,0.0,0.98834,1e-05,1.68385]
[1778768647057,60.81,80208.41,0.0,0.98834,1e-05,1.68385]
[1778768647125,60.81,80206.45,0.0,0.98832,1e-05,1.6862]
[1778768652703,60.82,80207.4,0.0,0.98832,1e-05,1.68609]
[1778768657738,60.82,80206.09,0.0,0.9883,1e-05,1.68834]
[1778768659881,60.82,80204.97,0.0,0.98829,1e-05,1.68975]
[1778768659958,60.82,80204.97,0.0,0.98829,1e-05,1.68975]
[1778768660059,60.82,80204.97,0.0,0.98829,1e-05,1.68975]
[1778768660161,60.83,80204.5,0.0,0.98829,1e-05,1.69043]
[1778768663780,60.83,80197.27,0.0,0.98822,1e-05,1.69913]
[1778768665015,60.83,80197.27,0.0,0.98822,1e-05,1.69913]
[1778768665029,60.83,80197.27,0.0,0.98822,1e-05,1.69913]
[1778768665061,60.83,80197.27,0.0,0.98822,1e-05,1.69913]
[1778768665117,60.83,80194.23,0.0,0.98819,1e-05,1.70268]
[1778768668815,60.83,80189.8,0.0,0.98814,1e-05,1.70818]
[1778768671176,60.83,80189.53,0.0,0.98814,1e-05,1.7086]
[1778768671292,60.83,80189.53,0.0,0.98814,1e-05,1.7086]
[1778768671309,60.83,80189.53,0.0,0.98814,1e-05,1.7086]
[1778768671195,60.84,80188.8,0.0,0.98815,1e-05,1.70748]
[1778768671836,60.84,80187.13,0.0,0.98813,1e-05,1.70949]
[1778768672843,60.84,80190.75,0.0,0.98816,1e-05,1.70552]
[1778768675239,60.84,80190.43,0.0,0.98816,1e-05,1.706]
[1778768675278,60.84,80190.43,0.0,0.98816,1e-05,1.706]
[1778768675309,60.84,80190.43,0.0,0.98816,1e-05,1.706]
[1778768675311,60.84,80194.03,0.0,0.98819,1e-05,1.7022]
[1778768675493,60.84,80194.03,0.0,0.98819,1e-05,1.7022]
[1778768675864,60.84,80197.08,0.0,0.98822,1e-05,1.69878]
[1778768676871,60.84,80199.46,0.0,0.98824,1e-05,1.69624]
[1778768677810,60.84,80199.46,0.0,0.98824,1e-05,1.69624]
[1778768678065,60.84,80199.46,0.0,0.98824,1e-05,1.69624]
[1778768678112,60.84,80199.63,0.0,0.98824,1e-05,1.69619]
[1778768679811,60.84,80197.76,0.0,0.98822,1e-05,1.69843]
[1778768679965,60.84,80197.76,0.0,0.98822,1e-05,1.69843]
[1778768679997,60.84,80195.76,0.0,0.9882,1e-05,1.70081]
[1778768682913,60.85,80192.43,0.0,0.98817,1e-05,1.70494]
[1778768683809,60.85,80192.43,0.0,0.98817,1e-05,1.70494]
[1778768684118,60.85,80192.43,0.0,0.98817,1e-05,1.70494]
[1778768684219,60.85,80192.33,0.0,0.98816,1e-05,1.70518]
[1778768685810,60.85,80192.08,0.0,0.98816,1e-05,1.70558]
[1778768686022,60.85,80192.08,0.0,0.98816,1e-05,1.70558]
[1778768686058,60.85,80192.08,0.0,0.98816,1e-05,1.70558]
[1778768686335,60.85,80192.08,0.0,0.98816,1e-05,1.70558]
[1778768686123,60.85,80191.89,0.0,0.98816,1e-05,1.70592]
[1778768686560,60.85,80191.89,0.0,0.98816,1e-05,1.70592]
[1778768686705,60.85,80191.89,0.0,0.98816,1e-05,1.70592]
[1778768686941,60.85,80190.92,0.0,0.98815,1e-05,1.70713]
[1778768687949,60.85,80188.17,0.0,0.98812,1e-05,1.71035]
[1778768689816,60.85,80187.22,0.0,0.98811,1e-05,1.71154]
[1778768690110,60.85,80187.22,0.0,0.98811,1e-05,1.71154]
[1778768690309,60.85,80187.22,0.0,0.98811,1e-05,1.71154]
[1778768690197,60.85,80187.32,0.0,0.98811,1e-05,1.71154]
[1778768690428,60.85,80187.32,0.0,0.98811,1e-05,1.71154]
[1778768690969,60.85,80187.11,0.0,0.98811,1e-05,1.71188]
[1778768693811,60.85,80187.03,0.0,0.98811,1e-05,1.71219]
[1778768693899,60.85,80187.03,0.0,0.98811,1e-05,1.71219]
[1778768693990,60.86,80186.66,0.0,0.9881,1e-05,1.71272]
[1778768696005,60.86,80184.23,0.0,0.98808,1e-05,1.71568]
[1778768697723,60.86,80183.9,0.0,0.98808,1e-05,1.71616]
[1778768697774,60.86,80183.9,0.0,0.98808,1e-05,1.71616]
[1778768697809,60.86,80183.9,0.0,0.98808,1e-05,1.71616]
[1778768698069,60.86,80183.9,0.0,0.98808,1e-05,1.71616]
[1778768698311,60.86,80183.9,0.0,0.98808,1e-05,1.71616]
[1778768698121,60.86,80182.64,0.0,0.98806,1e-05,1.71769]
[1778768698558,60.86,80182.64,0.0,0.98806,1e-05,1.71769]
[1778768698808,60.86,80182.64,0.0,0.98806,1e-05,1.71769]
[1778768698949,60.86,80182.64,0.0,0.98806,1e-05,1.71769]
[1778768699025,60.86,80187.59,0.0,0.98811,1e-05,1.71218]
[1778768701039,60.86,80193.99,0.0,0.98816,1e-05,1.70518]
[1778768701744,60.86,80193.99,0.0,0.98816,1e-05,1.70518]
[1778768701807,60.86,80193.99,0.0,0.98816,1e-05,1.70518]
[1778768701945,60.86,80193.99,0.0,0.98816,1e-05,1.70518]
[1778768702075,60.86,80193.99,0.0,0.98816,1e-05,1.70518]
[1778768702188,60.86,80193.99,0.0,0.98816,1e-05,1.70518]
[1778768702289,60.86,80204.42,0.0,0.98826,1e-05,1.69359]
[1778768703053,60.86,80206.95,0.0,0.98828,1e-05,1.6909]
[1778768704063,60.86,80202.37,0.0,0.98824,1e-05,1.69617]
[1778768705067,60.86,80198.85,0.0,0.9882,1e-05,1.70026]
[1778768705804,60.86,80198.85,0.0,0.9882,1e-05,1.70026]
[1778768705822,60.86,80198.85,0.0,0.9882,1e-05,1.70026]
[1778768706058,60.86,80198.85,0.0,0.9882,1e-05,1.70026]
[1778768706201,60.86,80198.85,0.0,0.9882,1e-05,1.70026]
[1778768706251,60.87,80198.01,0.0,0.9882,1e-05,1.70133]
[1778768709095,60.87,80203.29,0.0,0.98824,1e-05,1.69577]
[1778768710102,60.87,80204.85,0.0,0.98825,1e-05,1.69415]
[1778768710581,60.87,80204.85,0.0,0.98825,1e-05,1.69415]
[1778768716144,60.88,80206.75,0.0,0.98827,1e-05,1.69285]
[1778768719165,60.88,80201.21,0.0,0.98821,1e-05,1.69948]
[1778768720172,60.88,80198.52,0.0,0.98819,1e-05,1.70264]
[1778768721179,60.88,80194.41,0.0,0.98815,1e-05,1.7074]
[1778768722186,60.88,80193.11,0.0,0.98813,1e-05,1.70899]
[1778768726214,60.88,80196.03,0.0,0.98816,1e-05,1.70614]
[1778768727221,60.88,80197.49,0.0,0.98817,1e-05,1.70461]
[1778768732256,60.89,80197.09,0.0,0.98818,1e-05,1.7036]
[1778768733263,60.89,80199.42,0.0,0.9882,1e-05,1.70111]
[1778768734270,60.89,80203.36,0.0,0.98823,1e-05,1.69681]
[1778768735277,60.89,80204.64,0.0,0.98824,1e-05,1.6955]
[1778768737291,60.89,80202.42,0.0,0.98822,1e-05,1.69825]
[1778768739305,60.9,80201.15,0.0,0.9882,1e-05,1.69995]
[1778768744340,60.9,80200.86,0.0,0.9882,1e-05,1.7009]
[1778768745347,60.9,80189.65,0.0,0.98809,1e-05,1.71366]
[1778768746356,60.9,80172.69,0.0,0.98793,1e-05,1.73303]
[1778768747378,60.9,80172.98,0.0,0.98794,1e-05,1.7328]
[1778768748374,60.9,80191.89,0.0,0.98811,1e-05,1.71148]
[1778768749381,60.9,80199.82,0.0,0.98818,1e-05,1.70255]
[1778768750388,60.91,80200.08,0.0,0.98818,1e-05,1.70248]
[1778768751395,60.91,80198.83,0.0,0.98817,1e-05,1.70401]
[1778768753409,60.91,80200.08,0.0,0.98818,1e-05,1.70283]
[1778768754416,60.91,80201.35,0.0,0.98819,1e-05,1.70152]
[1778768757317,60.91,80202.36,0.0,0.9882,1e-05,1.70063]
[1778768757438,60.91,80202.45,0.0,0.9882,1e-05,1.70065]
[1778768758445,60.91,80201.29,0.0,0.98819,1e-05,1.70207]
[1778768759453,60.91,80190.89,0.0,0.98809,1e-05,1.7139]
[1778768760460,60.91,80182.9,0.0,0.98802,1e-05,1.72305]
[1778768762474,60.91,80183.64,0.0,0.98802,1e-05,1.72236]
[1778768763481,60.91,80181.4,0.0,0.988,1e-05,1.72499]
[1778768768254,60.92,80181.44,0.0,0.988,1e-05,1.72517]
[1778768769168,60.92,80173.18,0.0,0.98792,1e-05,1.73472]
[1778768769523,60.92,80168.31,0.0,0.98788,1e-05,1.74035]
[1778768773552,60.92,80165.68,0.0,0.98785,1e-05,1.74356]
[1778768776821,60.92,80165.9,0.0,0.98785,1e-05,1.74339]
[1778768777293,60.92,80160.85,0.0,0.9878,1e-05,1.74923]
[1778768777581,60.92,80158.25,0.0,0.98778,1e-05,1.75226]
[1778768778588,60.92,80153.33,0.0,0.98773,1e-05,1.75795]
[1778768779595,60.92,80151.04,0.0,0.98771,1e-05,1.76062]
[1778768780602,60.92,80146.52,0.0,0.98767,1e-05,1.76586]
[1778768781609,60.92,80144.24,0.0,0.98764,1e-05,1.76851]
[1778768783623,60.92,80142.92,0.0,0.98763,1e-05,1.77005]
[1778768785637,60.92,80141.06,0.0,0.98761,1e-05,1.77221]
[1778768787651,60.92,80138.54,0.0,0.98759,1e-05,1.77513]
[1778768788658,60.92,80135.41,0.0,0.98756,1e-05,1.77876]
[1778768790042,60.92,80135.41,0.0,0.98756,1e-05,1.77876]
[1778768790181,60.92,80135.41,0.0,0.98756,1e-05,1.77876]
[1778768790211,60.92,80130.97,0.0,0.98752,1e-05,1.78393]
[1778768790672,60.92,80123.57,0.0,0.98745,1e-05,1.79256]
[1778768791679,60.92,80122.08,0.0,0.98745,1e-05,1.79213]
[1778768793328,60.92,80122.08,0.0,0.98745,1e-05,1.79213]
[1778768793381,60.92,80123.71,0.0,0.98746,1e-05,1.79018]
[1778768793560,60.92,80123.71,0.0,0.98746,1e-05,1.79018]
[1778768793661,60.92,80123.71,0.0,0.98746,1e-05,1.79018]
[1778768793693,60.92,80123.5,0.0,0.98746,1e-05,1.7904]
[1778768795708,60.92,80122.26,0.0,0.98745,1e-05,1.79178]
[1778768796715,60.92,80118.68,0.0,0.98742,1e-05,1.79594]
[1778768797722,60.92,80115.11,0.0,0.98738,1e-05,1.80009]
[1778768798729,60.92,80110.64,0.0,0.98734,1e-05,1.8053]
[1778768799736,60.92,80107.0,0.0,0.9873,1e-05,1.80953]
[1778768800743,60.92,80103.14,0.0,0.98727,1e-05,1.81402]
[1778768801750,60.92,80105.22,0.0,0.98729,1e-05,1.81149]
[1778768805781,60.92,80098.64,0.0,0.98722,1e-05,1.81898]
[1778768806788,60.91,80096.18,0.0,0.9872,1e-05,1.82181]
[1778768808802,60.91,80091.03,0.0,0.98715,1e-05,1.82774]
[1778768809809,60.91,80085.66,0.0,0.9871,1e-05,1.83404]
[1778768810816,60.91,80084.44,0.0,0.98709,1e-05,1.83538]
[1778768811823,60.91,80087.8,0.0,0.98712,1e-05,1.83125]
[1778768813837,60.91,80089.66,0.0,0.98714,1e-05,1.82882]
[1778768814844,60.91,80093.73,0.0,0.98718,1e-05,1.82387]
[1778768815851,60.91,80095.2,0.0,0.9872,1e-05,1.82203]
[1778768816860,60.91,80099.14,0.0,0.98724,1e-05,1.81726]
[1778768818635,60.91,80099.68,0.0,0.98724,1e-05,1.81654]
[1778768818695,60.91,80099.68,0.0,0.98724,1e-05,1.81654]
[1778768818807,60.91,80099.68,0.0,0.98724,1e-05,1.81654]
[1778768818872,60.91,80101.17,0.0,0.98726,1e-05,1.81469]
[1778768820886,60.91,80102.73,0.0,0.98728,1e-05,1.81268]
[1778768821893,60.9,80113.91,0.0,0.98739,1e-05,1.79942]
[1778768822900,60.9,80118.07,0.0,0.98743,1e-05,1.79448]
[1778768823907,60.9,80109.74,0.0,0.98735,1e-05,1.80423]
[1778768825217,60.9,80109.74,0.0,0.98735,1e-05,1.80423]
[1778768825247,60.9,80111.64,0.0,0.98737,1e-05,1.80193]
[1778768825926,60.9,80117.42,0.0,0.98742,1e-05,1.79526]
[1778768826940,60.91,80113.62,0.0,0.98738,1e-05,1.79986]
[1778768827948,60.91,80110.45,0.0,0.98735,1e-05,1.80354]
[1778768828751,60.91,80110.45,0.0,0.98735,1e-05,1.80354]
[1778768828955,60.9,80108.98,0.0,0.98734,1e-05,1.80521]
[1778768829962,60.9,80105.09,0.0,0.9873,1e-05,1.80973]
[1778768830970,60.9,80097.7,0.0,0.98723,1e-05,1.81841]
[1778768831993,60.9,80092.09,0.0,0.98717,1e-05,1.82498]
[1778768832992,60.9,80085.35,0.0,0.98711,1e-05,1.83291]
[1778768834001,60.9,80080.5,0.0,0.98706,1e-05,1.83859]
[1778768835009,60.9,80075.4,0.0,0.98701,1e-05,1.84458]
[1778768835877,60.9,80075.4,0.0,0.98701,1e-05,1.84458]
[1778768835953,60.9,80075.4,0.0,0.98701,1e-05,1.84458]
[1778768836062,60.9,80075.4,0.0,0.98701,1e-05,1.84458]
[1778768836814,60.9,80075.62,0.0,0.98702,1e-05,1.84418]
[1778768837009,60.9,80075.62,0.0,0.98702,1e-05,1.84418]
[1778768837023,60.9,80080.91,0.0,0.98707,1e-05,1.83771]
[1778768838030,60.9,80085.84,0.0,0.98712,1e-05,1.8317]
[1778768840044,60.9,80090.43,0.0,0.98717,1e-05,1.82601]
[1778768841051,60.9,80096.78,0.0,0.98723,1e-05,1.81837]
[1778768842058,60.9,80090.03,0.0,0.98716,1e-05,1.82631]
[1778768843065,60.89,80092.14,0.0,0.98719,1e-05,1.8237]
[1778768844072,60.89,80084.86,0.0,0.98711,1e-05,1.83228]
[1778768845342,60.89,80084.86,0.0,0.98711,1e-05,1.83228]
[1778768845500,60.89,80084.86,0.0,0.98711,1e-05,1.83228]
[1778768845510,60.89,80082.72,0.0,0.98709,1e-05,1.83461]
[1778768845576,60.89,80082.72,0.0,0.98709,1e-05,1.83461]
[1778768846086,60.89,80085.16,0.0,0.98712,1e-05,1.8317]
[1778768848100,60.89,80089.41,0.0,0.98716,1e-05,1.82642]
[1778768849049,60.89,80089.41,0.0,0.98716,1e-05,1.82642]
[1778768849058,60.89,80089.41,0.0,0.98716,1e-05,1.82642]
[1778768849171,60.89,80089.41,0.0,0.98716,1e-05,1.82642]
[1778768849308,60.89,80089.41,0.0,0.98716,1e-05,1.82642]
[1778768849391,60.89,80084.1,0.0,0.98711,1e-05,1.83266]
[1778768850056,60.89,80084.1,0.0,0.98711,1e-05,1.83266]
[1778768850308,60.89,80084.1,0.0,0.98711,1e-05,1.83266]
[1778768850357,60.89,80084.1,0.0,0.98711,1e-05,1.83266]
[1778768850400,60.89,80080.8,0.0,0.98708,1e-05,1.83649]
[1778768851121,60.89,80078.96,0.0,0.98708,1e-05,1.83642]
[1778768853158,60.89,80077.3,0.0,0.98706,1e-05,1.83829]
[1778768854142,60.89,80071.87,0.0,0.98701,1e-05,1.84456]
[1778768855883,60.89,80069.89,0.0,0.98699,1e-05,1.84681]
[1778768855948,60.89,80069.89,0.0,0.98699,1e-05,1.84681]
[1778768856061,60.89,80069.89,0.0,0.98699,1e-05,1.84681]
[1778768856823,60.88,80070.01,0.0,0.98699,1e-05,1.84653]
[1778768857057,60.88,80070.01,0.0,0.98699,1e-05,1.84653]
[1778768857068,60.88,80070.01,0.0,0.98699,1e-05,1.84653]
[1778768857314,60.88,80070.01,0.0,0.98699,1e-05,1.84653]
[1778768857415,60.88,80069.99,0.0,0.98699,1e-05,1.84642]
[1778768861191,60.88,80065.87,0.0,0.98696,1e-05,1.85085]
[1778768863205,60.88,80069.14,0.0,0.98699,1e-05,1.84665]
[1778768868240,60.87,80070.73,0.0,0.98701,1e-05,1.84411]
[1778768869260,60.87,80070.73,0.0,0.98701,1e-05,1.84411]
[1778768869310,60.87,80070.73,0.0,0.98701,1e-05,1.84411]
[1778768869348,60.87,80070.73,0.0,0.98701,1e-05,1.84411]
[1778768869564,60.87,80070.73,0.0,0.98701,1e-05,1.84411]
[1778768870254,60.87,80075.6,0.0,0.98706,1e-05,1.83802]
[1778768871428,60.87,80075.6,0.0,0.98706,1e-05,1.83802]
[1778768871559,60.87,80075.6,0.0,0.98706,1e-05,1.83802]
[1778768871529,60.87,80077.35,0.0,0.98708,1e-05,1.8357]
[1778768871701,60.87,80077.35,0.0,0.98708,1e-05,1.8357]
[1778768871871,60.87,80077.35,0.0,0.98708,1e-05,1.8357]
[1778768872268,60.87,80080.73,0.0,0.98712,1e-05,1.83166]
[1778768873275,60.87,80087.29,0.0,0.98718,1e-05,1.82374]
[1778768874114,60.87,80087.29,0.0,0.98718,1e-05,1.82374]
[1778768874250,60.87,80087.29,0.0,0.98718,1e-05,1.82374]
[1778768874314,60.87,80087.29,0.0,0.98718,1e-05,1.82374]
[1778768875289,60.87,80084.27,0.0,0.98715,1e-05,1.82716]
[1778768876296,60.87,80079.49,0.0,0.98711,1e-05,1.83277]
[1778768877930,60.87,80078.19,0.0,0.98709,1e-05,1.83422]
[1778768878057,60.87,80078.19,0.0,0.98709,1e-05,1.83422]
[1778768878068,60.87,80078.19,0.0,0.98709,1e-05,1.83422]
[1778768878308,60.87,80078.19,0.0,0.98709,1e-05,1.83422]
[1778768878310,60.87,80077.58,0.0,0.98709,1e-05,1.83484]
[1778768879317,60.87,80073.16,0.0,0.98705,1e-05,1.84002]
[1778768880438,60.87,80073.16,0.0,0.98705,1e-05,1.84002]
[1778768880566,60.87,80073.16,0.0,0.98705,1e-05,1.84002]
[1778768880506,60.87,80067.14,0.0,0.98699,1e-05,1.84712]
[1778768880807,60.87,80067.14,0.0,0.98699,1e-05,1.84712]
[1778768880958,60.87,80067.14,0.0,0.98699,1e-05,1.84712]
[1778768882814,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768882947,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768883060,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768883202,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768883300,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768883311,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768883345,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768883560,60.86,80064.08,0.0,0.98696,1e-05,1.85054]
[1778768883413,60.86,80064.36,0.0,0.98696,1e-05,1.85007]
[1778768885361,60.86,80068.04,0.0,0.987,1e-05,1.84537]
[1778768886369,60.86,80086.72,0.0,0.98719,1e-05,1.82292]
[1778768886808,60.86,80086.72,0.0,0.98719,1e-05,1.82292]
[1778768887016,60.86,80086.72,0.0,0.98719,1e-05,1.82292]
[1778768887373,60.86,80087.35,0.0,0.98719,1e-05,1.82208]
[1778768889134,60.86,80085.56,0.0,0.98718,1e-05,1.82413]
[1778768889221,60.86,80085.56,0.0,0.98718,1e-05,1.82413]
[1778768889311,60.86,80085.56,0.0,0.98718,1e-05,1.82413]
[1778768889494,60.86,80085.56,0.0,0.98718,1e-05,1.82413]
[1778768891045,60.86,80083.19,0.0,0.98716,1e-05,1.82679]
[1778768891055,60.86,80083.19,0.0,0.98716,1e-05,1.82679]
[1778768891309,60.86,80083.19,0.0,0.98716,1e-05,1.82679]
[1778768891401,60.86,80081.36,0.0,0.98714,1e-05,1.82888]
[1778768892812,60.86,80080.67,0.0,0.98713,1e-05,1.82961]
[1778768893574,60.86,80080.67,0.0,0.98713,1e-05,1.82961]
[1778768893415,60.86,80069.54,0.0,0.98702,1e-05,1.84284]
[1778768894422,60.86,80063.33,0.0,0.98696,1e-05,1.85021]
[1778768894866,60.86,80063.33,0.0,0.98696,1e-05,1.85021]
[1778768894945,60.86,80063.33,0.0,0.98696,1e-05,1.85021]
[1778768895058,60.86,80063.33,0.0,0.98696,1e-05,1.85021]
[1778768895429,60.85,80063.18,0.0,0.98696,1e-05,1.85027]
[1778768896016,60.85,80063.18,0.0,0.98696,1e-05,1.85027]
[1778768896027,60.85,80063.18,0.0,0.98696,1e-05,1.85027]
[1778768896065,60.85,80063.18,0.0,0.98696,1e-05,1.85027]
[1778768896436,60.85,80063.6,0.0,0.98697,1e-05,1.84963]
[1778768897443,60.85,80067.61,0.0,0.98701,1e-05,1.84467]
[1778768898450,60.85,80071.59,0.0,0.98705,1e-05,1.83976]
[1778768899457,60.85,80075.79,0.0,0.98709,1e-05,1.83461]
[1778768899964,60.85,80075.79,0.0,0.98709,1e-05,1.83461]
[1778768900061,60.85,80075.79,0.0,0.98709,1e-05,1.83461]
[1778768900068,60.85,80075.79,0.0,0.98709,1e-05,1.83461]
[1778768900311,60.85,80075.79,0.0,0.98709,1e-05,1.83461]
[1778768901484,60.85,80077.3,0.0,0.98711,1e-05,1.83269]
[1778768901560,60.85,80077.3,0.0,0.98711,1e-05,1.83269]
[1778768901517,60.85,80081.98,0.0,0.98715,1e-05,1.827]
[1778768901613,60.85,80081.98,0.0,0.98715,1e-05,1.827]
[1778768901807,60.85,80081.98,0.0,0.98715,1e-05,1.827]
[1778768902478,60.85,80080.99,0.0,0.98714,1e-05,1.82807]
[1778768904492,60.85,80084.9,0.0,0.98718,1e-05,1.82323]
[1778768905057,60.85,80084.9,0.0,0.98718,1e-05,1.82323]
[1778768905202,60.85,80084.9,0.0,0.98718,1e-05,1.82323]
[1778768905304,60.85,80084.9,0.0,0.98718,1e-05,1.82323]
[1778768905308,60.85,80084.9,0.0,0.98718,1e-05,1.82323]
[1778768906909,60.85,80084.55,0.0,0.98718,1e-05,1.82347]
[1778768907062,60.85,80084.55,0.0,0.98718,1e-05,1.82347]
[1778768907513,60.85,80083.78,0.0,0.98718,1e-05,1.8243]
[1778768907858,60.85,80083.78,0.0,0.98718,1e-05,1.8243]
[1778768908059,60.85,80083.78,0.0,0.98718,1e-05,1.8243]
[1778768908520,60.85,80084.19,0.0,0.98718,1e-05,1.82373]
[1778768908808,60.85,80084.19,0.0,0.98718,1e-05,1.82373]
[1778768908893,60.85,80084.19,0.0,0.98718,1e-05,1.82373]
[1778768909057,60.85,80084.19,0.0,0.98718,1e-05,1.82373]
[1778768909218,60.85,80084.19,0.0,0.98718,1e-05,1.82373]
[1778768909527,60.84,80080.39,0.0,0.98714,1e-05,1.82817]
[1778768911541,60.84,80078.45,0.0,0.98714,1e-05,1.82814]
[1778768912814,60.84,80077.36,0.0,0.98713,1e-05,1.82935]
[1778768912830,60.84,80077.36,0.0,0.98713,1e-05,1.82935]
[1778768913057,60.84,80077.36,0.0,0.98713,1e-05,1.82935]
[1778768913103,60.84,80077.36,0.0,0.98713,1e-05,1.82935]
[1778768914238,60.84,80076.88,0.0,0.98713,1e-05,1.82983]
[1778768914291,60.84,80076.88,0.0,0.98713,1e-05,1.82983]
[1778768914310,60.84,80076.88,0.0,0.98713,1e-05,1.82983]
[1778768914562,60.84,80076.31,0.0,0.98712,1e-05,1.83031]
[1778768916576,60.84,80073.21,0.0,0.98709,1e-05,1.83392]
[1778768916808,60.84,80073.21,0.0,0.98709,1e-05,1.83392]
[1778768917025,60.84,80073.21,0.0,0.98709,1e-05,1.83392]
[1778768917065,60.84,80073.21,0.0,0.98709,1e-05,1.83392]
[1778768917133,60.84,80073.21,0.0,0.98709,1e-05,1.83392]
[1778768917583,60.84,80067.78,0.0,0.98704,1e-05,1.84021]
[1778768919275,60.84,80067.27,0.0,0.98704,1e-05,1.84071]
[1778768919308,60.84,80067.27,0.0,0.98704,1e-05,1.84071]
[1778768920604,60.84,80071.52,0.0,0.98708,1e-05,1.83538]
[1778768920831,60.84,80071.52,0.0,0.98708,1e-05,1.83538]
[1778768921059,60.84,80071.52,0.0,0.98708,1e-05,1.83538]
[1778768921440,60.84,80071.52,0.0,0.98708,1e-05,1.83538]
[1778768921611,60.84,80081.45,0.0,0.98718,1e-05,1.82341]
[1778768921980,60.84,80081.45,0.0,0.98718,1e-05,1.82341]
[1778768922057,60.84,80081.45,0.0,0.98718,1e-05,1.82341]
[1778768922267,60.84,80081.45,0.0,0.98718,1e-05,1.82341]
[1778768922308,60.84,80081.45,0.0,0.98718,1e-05,1.82341]
[1778768922618,60.83,80082.67,0.0,0.98719,1e-05,1.82188]
[1778768923625,60.83,80077.41,0.0,0.98714,1e-05,1.82814]
[1778768924810,60.83,80077.41,0.0,0.98714,1e-05,1.82814]
[1778768924997,60.83,80077.41,0.0,0.98714,1e-05,1.82814]
[1778768925098,60.83,80074.22,0.0,0.98711,1e-05,1.83177]
[1778768926808,60.83,80073.61,0.0,0.98711,1e-05,1.8324]
[1778768926958,60.83,80073.61,0.0,0.98711,1e-05,1.8324]
[1778768927144,60.83,80073.61,0.0,0.98711,1e-05,1.8324]
[1778768927195,60.83,80073.61,0.0,0.98711,1e-05,1.8324]
[1778768927310,60.83,80073.61,0.0,0.98711,1e-05,1.8324]
[1778768927411,60.83,80074.33,0.0,0.98711,1e-05,1.83144]
[1778768928810,60.83,80074.72,0.0,0.98712,1e-05,1.83087]
[1778768929011,60.83,80074.72,0.0,0.98712,1e-05,1.83087]
[1778768931430,60.83,80079.05,0.0,0.98716,1e-05,1.8255]
[1778768931560,60.83,80079.05,0.0,0.98716,1e-05,1.8255]
[1778768931576,60.83,80079.05,0.0,0.98716,1e-05,1.8255]
[1778768931609,60.83,80078.9,0.0,0.98716,1e-05,1.82549]
[1778768931809,60.83,80078.9,0.0,0.98716,1e-05,1.82549]
[1778768932810,60.83,80078.01,0.0,0.98715,1e-05,1.82655]
[1778768932922,60.83,80078.01,0.0,0.98715,1e-05,1.82655]
[1778768933038,60.83,80078.01,0.0,0.98715,1e-05,1.82655]
[1778768933060,60.83,80078.01,0.0,0.98715,1e-05,1.82655]
[1778768933224,60.83,80078.01,0.0,0.98715,1e-05,1.82655]
[1778768935960,60.83,80081.11,0.0,0.98719,1e-05,1.82258]
[1778768936345,60.83,80081.11,0.0,0.98719,1e-05,1.82258]
[1778768936459,60.83,80081.11,0.0,0.98719,1e-05,1.82258]
[1778768936569,60.83,80081.11,0.0,0.98719,1e-05,1.82258]
[1778768936606,60.83,80081.11,0.0,0.98719,1e-05,1.82258]
[1778768936504,60.83,80093.4,0.0,0.98731,1e-05,1.80792]
[1778768936741,60.83,80093.4,0.0,0.98731,1e-05,1.80792]
[1778768936810,60.83,80093.4,0.0,0.98731,1e-05,1.80792]
[1778768936912,60.83,80093.4,0.0,0.98731,1e-05,1.80792]
[1778768937394,60.83,80093.4,0.0,0.98731,1e-05,1.80792]
[1778768937561,60.83,80093.4,0.0,0.98731,1e-05,1.80792]
[1778768937572,60.83,80093.4,0.0,0.98731,1e-05,1.80792]
[1778768937495,60.83,80095.2,0.0,0.98733,1e-05,1.80573]
[1778768937809,60.83,80095.2,0.0,0.98733,1e-05,1.80573]
[1778768937902,60.83,80095.68,0.0,0.98733,1e-05,1.80511]
[1778768938810,60.83,80095.68,0.0,0.98733,1e-05,1.80511]
[1778768938940,60.83,80095.68,0.0,0.98733,1e-05,1.80511]
[1778768939058,60.83,80095.68,0.0,0.98733,1e-05,1.80511]
[1778768939182,60.83,80095.68,0.0,0.98733,1e-05,1.80511]
[1778768942814,60.82,80097.97,0.0,0.98736,1e-05,1.80218]
[1778768943044,60.82,80097.97,0.0,0.98736,1e-05,1.80218]
[1778768943059,60.82,80097.97,0.0,0.98736,1e-05,1.80218]
[1778768943317,60.82,80097.97,0.0,0.98736,1e-05,1.80218]
[1778768945747,60.82,80101.26,0.0,0.98739,1e-05,1.79817]
[1778768945810,60.82,80101.26,0.0,0.98739,1e-05,1.79817]
[1778768945820,60.82,80101.26,0.0,0.98739,1e-05,1.79817]
[1778768945984,60.82,80101.26,0.0,0.98739,1e-05,1.79817]
[1778768946062,60.82,80101.26,0.0,0.98739,1e-05,1.79817]
[1778768946159,60.82,80101.5,0.0,0.98739,1e-05,1.79784]
[1778768946814,60.82,80101.5,0.0,0.98739,1e-05,1.79784]
[1778768947002,60.82,80101.5,0.0,0.98739,1e-05,1.79784]
[1778768947059,60.82,80101.5,0.0,0.98739,1e-05,1.79784]
[1778768947188,60.82,80101.5,0.0,0.98739,1e-05,1.79784]
[1778768948410,60.82,80102.41,0.0,0.9874,1e-05,1.79673]
[1778768948458,60.82,80102.41,0.0,0.9874,1e-05,1.79673]
[1778768948803,60.82,80108.32,0.0,0.98746,1e-05,1.78971]
[1778768949810,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768950814,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768950987,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768951063,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768951111,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768951216,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768951308,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768951362,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768951557,60.82,80111.39,0.0,0.98749,1e-05,1.78608]
[1778768951652,60.82,80111.94,0.0,0.98749,1e-05,1.7854]
[1778768951671,60.82,80111.94,0.0,0.98749,1e-05,1.7854]
[1778768951806,60.82,80111.94,0.0,0.98749,1e-05,1.7854]
[1778768951929,60.82,80111.94,0.0,0.98749,1e-05,1.7854]
[1778768952030,60.82,80103.84,0.0,0.98742,1e-05,1.7949]
[1778768953838,60.82,80102.0,0.0,0.9874,1e-05,1.79699]
[1778768954812,60.82,80102.0,0.0,0.9874,1e-05,1.79699]
[1778768954934,60.82,80102.0,0.0,0.9874,1e-05,1.79699]
[1778768955037,60.82,80102.04,0.0,0.9874,1e-05,1.79689]
[1778768956860,60.82,80098.15,0.0,0.98736,1e-05,1.80139]
[1778768962374,60.82,80097.97,0.0,0.98736,1e-05,1.80137]
[1778768962988,60.82,80097.71,0.0,0.98736,1e-05,1.80162]
[1778768963059,60.82,80097.71,0.0,0.98736,1e-05,1.80162]
[1778768963128,60.82,80097.71,0.0,0.98736,1e-05,1.80162]
[1778768963309,60.82,80097.71,0.0,0.98736,1e-05,1.80162]
[1778768963326,60.82,80098.65,0.0,0.98737,1e-05,1.80046]
[1778768963909,60.82,80094.37,0.0,0.98733,1e-05,1.80545]
[1778768966930,60.82,80085.64,0.0,0.98724,1e-05,1.8156]
[1778768968701,60.82,80084.33,0.0,0.98723,1e-05,1.81707]
[1778768968811,60.82,80084.33,0.0,0.98723,1e-05,1.81707]
[1778768968816,60.82,80084.33,0.0,0.98723,1e-05,1.81707]
[1778768969065,60.82,80084.33,0.0,0.98723,1e-05,1.81707]
[1778768969094,60.81,80083.15,0.0,0.98722,1e-05,1.81839]
[1778768973979,60.81,80090.05,0.0,0.98731,1e-05,1.80766]
[1778768975303,60.81,80090.05,0.0,0.98731,1e-05,1.80766]
[1778768975462,60.81,80090.05,0.0,0.98731,1e-05,1.80766]
[1778768975497,60.81,80101.33,0.0,0.98742,1e-05,1.79429]
[1778768975994,60.81,80111.43,0.0,0.98751,1e-05,1.78241]
[1778768977280,60.81,80111.43,0.0,0.98751,1e-05,1.78241]
[1778768977365,60.81,80116.82,0.0,0.98757,1e-05,1.77609]
[1778768978007,60.81,80120.87,0.0,0.98761,1e-05,1.77137]
[1778768979471,60.81,80120.87,0.0,0.98761,1e-05,1.77137]
[1778768979481,60.81,80120.87,0.0,0.98761,1e-05,1.77137]
[1778768979564,60.81,80120.87,0.0,0.98761,1e-05,1.77137]
[1778768979572,60.81,80123.75,0.0,0.98763,1e-05,1.76802]
[1778768979778,60.81,80123.75,0.0,0.98763,1e-05,1.76802]
[1778768980023,60.81,80125.81,0.0,0.98765,1e-05,1.76564]
[1778768981030,60.81,80127.86,0.0,0.98767,1e-05,1.76327]
[1778768982037,60.81,80132.12,0.0,0.98771,1e-05,1.75836]
[1778768982809,60.81,80132.12,0.0,0.98771,1e-05,1.75836]
[1778768982936,60.81,80132.12,0.0,0.98771,1e-05,1.75836]
[1778768983044,60.81,80135.04,0.0,0.98774,1e-05,1.75501]
[1778768986065,60.81,80132.29,0.0,0.98771,1e-05,1.75828]
[1778768986807,60.81,80132.29,0.0,0.98771,1e-05,1.75828]
[1778768986920,60.81,80132.29,0.0,0.98771,1e-05,1.75828]
[1778768987078,60.81,80132.29,0.0,0.98771,1e-05,1.75828]
[1778768987307,60.81,80132.29,0.0,0.98771,1e-05,1.75828]
[1778768987319,60.81,80132.29,0.0,0.98771,1e-05,1.75828]
[1778768987408,60.81,80132.79,0.0,0.98772,1e-05,1.75772]
[1778768988079,60.81,80135.48,0.0,0.98774,1e-05,1.75464]
[1778768989387,60.81,80135.48,0.0,0.98774,1e-05,1.75464]
[1778768989503,60.81,80135.48,0.0,0.98774,1e-05,1.75464]
[1778768989518,60.81,80136.73,0.0,0.98775,1e-05,1.75323]
[1778768990093,60.81,80122.79,0.0,0.98762,1e-05,1.76941]
[1778768991100,60.81,80117.39,0.0,0.98757,1e-05,1.7757]
[1778768992810,60.81,80117.82,0.0,0.98757,1e-05,1.77519]
[1778768992889,60.81,80117.82,0.0,0.98757,1e-05,1.77519]
[1778768993114,60.81,80118.13,0.0,0.98758,1e-05,1.77482]
[1778768994812,60.81,80118.08,0.0,0.98758,1e-05,1.77487]
[1778768995124,60.81,80118.08,0.0,0.98758,1e-05,1.77487]
[1778768995128,60.81,80117.52,0.0,0.98757,1e-05,1.77552]
[1778768998812,60.81,80117.47,0.0,0.98757,1e-05,1.77556]
[1778768999114,60.81,80117.47,0.0,0.98757,1e-05,1.77556]
[1778768999157,60.81,80117.43,0.0,0.98757,1e-05,1.7756]
[1778769000163,60.81,80119.49,0.0,0.98759,1e-05,1.7732]
[1778769001786,60.81,80119.49,0.0,0.98759,1e-05,1.7732]
[1778769001182,60.81,80128.22,0.0,0.98767,1e-05,1.76305]
[1778769001928,60.81,80128.22,0.0,0.98767,1e-05,1.76305]
[1778769002178,60.81,80138.46,0.0,0.98777,1e-05,1.75123]
[1778769003185,60.81,80138.28,0.0,0.98777,1e-05,1.75148]
[1778769004020,60.81,80138.28,0.0,0.98777,1e-05,1.75148]
[1778769004166,60.81,80138.28,0.0,0.98777,1e-05,1.75148]
[1778769004192,60.81,80127.28,0.0,0.98766,1e-05,1.76423]
[1778769005273,60.81,80127.28,0.0,0.98766,1e-05,1.76423]
[1778769005283,60.81,80127.28,0.0,0.98766,1e-05,1.76423]
[1778769005375,60.81,80129.83,0.0,0.98769,1e-05,1.76129]
[1778769006206,60.81,80131.86,0.0,0.98771,1e-05,1.75896]
[1778769006810,60.81,80131.86,0.0,0.98771,1e-05,1.75896]
[1778769006930,60.81,80131.86,0.0,0.98771,1e-05,1.75896]
[1778769007213,60.81,80131.63,0.0,0.98771,1e-05,1.75925]
[1778769008220,60.81,80126.89,0.0,0.98766,1e-05,1.76477]
[1778769009417,60.81,80126.89,0.0,0.98766,1e-05,1.76477]
[1778769009474,60.81,80120.29,0.0,0.9876,1e-05,1.77245]
[1778769010234,60.81,80113.16,0.0,0.98753,1e-05,1.78076]
[1778769011241,60.81,80110.83,0.0,0.98751,1e-05,1.78347]
[1778769014262,60.81,80116.26,0.0,0.98756,1e-05,1.77707]
[1778769015270,60.81,80124.81,0.0,0.98764,1e-05,1.76711]
[1778769016276,60.81,80126.83,0.0,0.98766,1e-05,1.76477]
[1778769017283,60.81,80123.25,0.0,0.98763,1e-05,1.76894]
[1778769018290,60.81,80120.16,0.0,0.9876,1e-05,1.77255]
[1778769019297,60.81,80118.46,0.0,0.98758,1e-05,1.77453]
[1778769020304,60.81,80120.33,0.0,0.9876,1e-05,1.77235]
[1778769022318,60.81,80128.29,0.0,0.98767,1e-05,1.76311]
[1778769024333,60.81,80129.68,0.0,0.98769,1e-05,1.76154]
[1778769025340,60.81,80126.45,0.0,0.98766,1e-05,1.76531]
[1778769027354,60.81,80124.38,0.0,0.98764,1e-05,1.76774]
[1778769028361,60.81,80116.83,0.0,0.98756,1e-05,1.77654]
[1778769029368,60.81,80107.6,0.0,0.98747,1e-05,1.78733]
[1778769030375,60.81,80105.29,0.0,0.98745,1e-05,1.79001]
[1778769033396,60.81,80100.33,0.0,0.98742,1e-05,1.79363]
[1778769034412,60.81,80100.33,0.0,0.98742,1e-05,1.79363]
[1778769035913,60.81,80101.64,0.0,0.98743,1e-05,1.79203]
[1778769036061,60.81,80101.64,0.0,0.98743,1e-05,1.79203]
[1778769036175,60.81,80101.64,0.0,0.98743,1e-05,1.79203]
[1778769036417,60.81,80105.63,0.0,0.98747,1e-05,1.78732]
[1778769037424,60.81,80110.21,0.0,0.98752,1e-05,1.78193]
[1778769038616,60.81,80110.21,0.0,0.98752,1e-05,1.78193]
[1778769038620,60.81,80110.21,0.0,0.98752,1e-05,1.78193]
[1778769038637,60.81,80113.27,0.0,0.98755,1e-05,1.77835]
[1778769040445,60.81,80104.1,0.0,0.98746,1e-05,1.78907]
[1778769041452,60.81,80102.54,0.0,0.98744,1e-05,1.79088]
[1778769044473,60.81,80101.31,0.0,0.98743,1e-05,1.79224]
[1778769045054,60.81,80101.31,0.0,0.98743,1e-05,1.79224]
[1778769046487,60.81,80103.25,0.0,0.98745,1e-05,1.7899]
[1778769048501,60.81,80101.82,0.0,0.98744,1e-05,1.79153]
[1778769049508,60.81,80095.83,0.0,0.98738,1e-05,1.79855]
[1778769050515,60.81,80087.83,0.0,0.9873,1e-05,1.80795]
[1778769051523,60.81,80084.1,0.0,0.98726,1e-05,1.81231]
[1778769052023,60.81,80084.1,0.0,0.98726,1e-05,1.81231]
[1778769052076,60.81,80084.1,0.0,0.98726,1e-05,1.81231]
[1778769052137,60.81,80084.1,0.0,0.98726,1e-05,1.81231]
[1778769052529,60.81,80085.51,0.0,0.98728,1e-05,1.81057]
[1778769056557,60.81,80087.79,0.0,0.9873,1e-05,1.80762]
[1778769057764,60.81,80085.77,0.0,0.98728,1e-05,1.80996]
[1778769059578,60.81,80084.68,0.0,0.98727,1e-05,1.81112]
[1778769060585,60.81,80087.72,0.0,0.9873,1e-05,1.80746]
[1778769061612,60.81,80082.31,0.0,0.98725,1e-05,1.81381]
[1778769062618,60.81,80079.75,0.0,0.98723,1e-05,1.81679]
[1778769063625,60.81,80082.69,0.0,0.98726,1e-05,1.81323]
[1778769064632,60.8,80086.83,0.0,0.9873,1e-05,1.80825]
[1778769065641,60.8,80092.0,0.0,0.98735,1e-05,1.80207]
[1778769066646,60.8,80103.65,0.0,0.98746,1e-05,1.78831]
[1778769067653,60.8,80099.3,0.0,0.98742,1e-05,1.79337]
[1778769068660,60.8,80097.89,0.0,0.98741,1e-05,1.795]
[1778769070674,60.8,80096.49,0.0,0.98739,1e-05,1.79658]
[1778769073695,60.8,80097.98,0.0,0.98741,1e-05,1.79471]
[1778769074702,60.8,80102.66,0.0,0.98746,1e-05,1.78917]
[1778769075709,60.8,80108.42,0.0,0.98751,1e-05,1.78239]
[1778769076717,60.8,80110.31,0.0,0.98753,1e-05,1.78015]
[1778769077724,60.8,80111.64,0.0,0.98754,1e-05,1.77858]
[1778769080745,60.8,80119.35,0.0,0.98762,1e-05,1.76956]
[1778769081752,60.8,80130.04,0.0,0.98772,1e-05,1.75715]
[1778769082759,60.8,80132.66,0.0,0.98774,1e-05,1.75413]
[1778769083766,60.8,80132.51,0.0,0.98774,1e-05,1.75433]
[1778769088803,60.8,80132.34,0.0,0.98774,1e-05,1.7547]
[1778769092831,60.8,80129.01,0.0,0.98772,1e-05,1.75656]
[1778769093838,60.8,80127.46,0.0,0.98771,1e-05,1.75837]
[1778769094845,60.8,80129.24,0.0,0.98772,1e-05,1.75633]
[1778769096196,60.8,80129.24,0.0,0.98772,1e-05,1.75633]
[1778769096300,60.8,80130.62,0.0,0.98774,1e-05,1.75476]
[1778769096859,60.8,80127.83,0.0,0.98771,1e-05,1.75799]
[1778769097866,60.8,80125.35,0.0,0.98769,1e-05,1.7609]
[1778769099477,60.8,80123.24,0.0,0.98767,1e-05,1.76336]
[1778769100017,60.8,80123.24,0.0,0.98767,1e-05,1.76336]
[1778769100103,60.8,80123.24,0.0,0.98767,1e-05,1.76336]
[1778769100197,60.8,80123.18,0.0,0.98766,1e-05,1.76344]
[1778769100888,60.8,80124.23,0.0,0.98767,1e-05,1.76224]
[1778769101895,60.8,80123.25,0.0,0.98766,1e-05,1.76339]
[1778769103909,60.8,80121.87,0.0,0.98765,1e-05,1.76501]
[1778769104916,60.8,80119.67,0.0,0.98763,1e-05,1.76757]
[1778769106071,60.8,80119.67,0.0,0.98763,1e-05,1.76757]
[1778769109953,60.8,80121.38,0.0,0.98765,1e-05,1.7656]
[1778769110958,60.8,80127.2,0.0,0.9877,1e-05,1.75886]
[1778769111965,60.8,80125.85,0.0,0.98769,1e-05,1.76044]
[1778769112972,60.8,80127.32,0.0,0.9877,1e-05,1.75875]
[1778769117574,60.81,80127.1,0.0,0.9877,1e-05,1.75906]
[1778769117577,60.81,80122.24,0.0,0.98765,1e-05,1.76471]
[1778769118007,60.81,80118.59,0.0,0.98762,1e-05,1.76896]
[1778769119014,60.81,80116.92,0.0,0.9876,1e-05,1.7709]
[1778769120026,60.81,80118.82,0.0,0.98762,1e-05,1.76869]
[1778769121033,60.81,80120.75,0.0,0.98764,1e-05,1.76645]
[1778769123047,60.81,80121.94,0.0,0.98765,1e-05,1.76508]
[1778769124054,60.81,80120.37,0.0,0.98764,1e-05,1.76691]
[1778769125061,60.81,80118.69,0.0,0.98762,1e-05,1.76886]
[1778769128082,60.81,80116.77,0.0,0.9876,1e-05,1.7711]
[1778769129092,60.81,80105.89,0.0,0.9875,1e-05,1.7838]
[1778769130097,60.81,80094.08,0.0,0.98738,1e-05,1.79764]
[1778769131104,60.8,80093.36,0.0,0.98738,1e-05,1.79844]
[1778769132111,60.8,80098.91,0.0,0.98743,1e-05,1.79186]
[1778769133118,60.8,80104.56,0.0,0.98749,1e-05,1.78519]
[1778769134125,60.8,80107.08,0.0,0.98751,1e-05,1.78222]
[1778769138153,60.8,80109.38,0.0,0.98753,1e-05,1.77945]
[1778769139349,60.8,80109.38,0.0,0.98753,1e-05,1.77945]
[1778769139563,60.8,80109.38,0.0,0.98753,1e-05,1.77945]
[1778769139575,60.8,80109.04,0.0,0.98753,1e-05,1.77984]
[1778769140070,60.8,80109.04,0.0,0.98753,1e-05,1.77984]
[1778769140167,60.8,80105.3,0.0,0.98749,1e-05,1.7842]
[1778769141174,60.8,80096.51,0.0,0.98741,1e-05,1.79449]
[1778769141965,60.8,80096.51,0.0,0.98741,1e-05,1.79449]
[1778769142059,60.8,80096.51,0.0,0.98741,1e-05,1.79449]
[1778769143049,60.8,80098.44,0.0,0.98743,1e-05,1.79218]
[1778769143059,60.8,80098.44,0.0,0.98743,1e-05,1.79218]
[1778769143062,60.8,80098.44,0.0,0.98743,1e-05,1.79218]
[1778769143307,60.8,80098.44,0.0,0.98743,1e-05,1.79218]
[1778769143408,60.8,80102.31,0.0,0.98747,1e-05,1.78761]
[1778769147443,60.8,80101.79,0.0,0.98746,1e-05,1.78814]
[1778769147500,60.8,80101.79,0.0,0.98746,1e-05,1.78814]
[1778769147563,60.8,80101.79,0.0,0.98746,1e-05,1.78814]
[1778769148058,60.8,80102.63,0.0,0.98747,1e-05,1.78712]
[1778769148202,60.8,80102.63,0.0,0.98747,1e-05,1.78712]
[1778769148309,60.8,80102.63,0.0,0.98747,1e-05,1.78712]
[1778769148409,60.8,80103.08,0.0,0.98747,1e-05,1.78657]
[1778769151244,60.8,80098.86,0.0,0.98745,1e-05,1.78932]
[1778769152252,60.8,80093.17,0.0,0.98739,1e-05,1.79598]
[1778769154469,60.8,80090.75,0.0,0.98737,1e-05,1.79879]
[1778769154561,60.8,80090.75,0.0,0.98737,1e-05,1.79879]
[1778769154605,60.8,80090.75,0.0,0.98737,1e-05,1.79879]
[1778769154807,60.8,80090.75,0.0,0.98737,1e-05,1.79879]
[1778769154662,60.8,80089.5,0.0,0.98736,1e-05,1.80021]
[1778769155241,60.8,80089.5,0.0,0.98736,1e-05,1.80021]
[1778769155310,60.8,80089.5,0.0,0.98736,1e-05,1.80021]
[1778769155373,60.8,80089.5,0.0,0.98736,1e-05,1.80021]
[1778769155560,60.8,80089.5,0.0,0.98736,1e-05,1.80021]
[1778769156279,60.8,80095.79,0.0,0.98742,1e-05,1.79271]
[1778769157286,60.8,80100.32,0.0,0.98746,1e-05,1.78736]
[1778769158978,60.8,80102.27,0.0,0.98748,1e-05,1.78504]
[1778769158989,60.8,80102.27,0.0,0.98748,1e-05,1.78504]
[1778769159058,60.8,80102.27,0.0,0.98748,1e-05,1.78504]
[1778769159300,60.8,80104.62,0.0,0.98751,1e-05,1.78227]
[1778769162879,60.8,80104.34,0.0,0.9875,1e-05,1.78257]
[1778769162997,60.8,80105.67,0.0,0.98752,1e-05,1.78099]
[1778769163059,60.8,80105.67,0.0,0.98752,1e-05,1.78099]
[1778769165650,60.8,80106.11,0.0,0.98752,1e-05,1.78045]
[1778769165788,60.8,80106.11,0.0,0.98752,1e-05,1.78045]
[1778769165808,60.8,80106.11,0.0,0.98752,1e-05,1.78045]
[1778769165889,60.8,80108.25,0.0,0.98754,1e-05,1.77792]
[1778769167357,60.8,80104.07,0.0,0.9875,1e-05,1.7828]
[1778769168364,60.8,80094.5,0.0,0.98741,1e-05,1.79401]
[1778769169464,60.8,80094.5,0.0,0.98741,1e-05,1.79401]
[1778769169548,60.8,80094.5,0.0,0.98741,1e-05,1.79401]
[1778769169563,60.8,80094.5,0.0,0.98741,1e-05,1.79401]
[1778769169565,60.8,80093.19,0.0,0.9874,1e-05,1.79551]
[1778769171106,60.8,80093.62,0.0,0.9874,1e-05,1.79496]
[1778769171189,60.8,80093.62,0.0,0.9874,1e-05,1.79496]
[1778769171309,60.8,80093.62,0.0,0.9874,1e-05,1.79496]
[1778769171385,60.8,80097.13,0.0,0.98744,1e-05,1.79079]
[1778769173399,60.8,80099.93,0.0,0.98746,1e-05,1.78744]
[1778769175201,60.8,80098.43,0.0,0.98745,1e-05,1.78917]
[1778769175311,60.8,80098.43,0.0,0.98745,1e-05,1.78917]
[1778769175321,60.8,80098.43,0.0,0.98745,1e-05,1.78917]
[1778769175432,60.8,80098.43,0.0,0.98745,1e-05,1.78917]
[1778769175560,60.8,80098.43,0.0,0.98745,1e-05,1.78917]
[1778769178497,60.8,80097.48,0.0,0.98744,1e-05,1.79019]
[1778769178558,60.8,80097.48,0.0,0.98744,1e-05,1.79019]
[1778769178560,60.8,80097.48,0.0,0.98744,1e-05,1.79019]
[1778769178808,60.8,80097.48,0.0,0.98744,1e-05,1.79019]
[1778769178908,60.8,80097.62,0.0,0.98744,1e-05,1.78996]
[1778769180482,60.8,80096.85,0.0,0.98743,1e-05,1.79086]
[1778769180490,60.8,80096.85,0.0,0.98743,1e-05,1.79086]
[1778769180560,60.8,80096.85,0.0,0.98743,1e-05,1.79086]
[1778769180630,60.8,80096.85,0.0,0.98743,1e-05,1.79086]
[1778769180732,60.8,80100.62,0.0,0.98747,1e-05,1.78641]
[1778769183473,60.79,80097.66,0.0,0.98744,1e-05,1.7898]
[1778769183990,60.79,80097.66,0.0,0.98744,1e-05,1.7898]
[1778769184060,60.79,80097.66,0.0,0.98744,1e-05,1.7898]
[1778769184132,60.79,80097.66,0.0,0.98744,1e-05,1.7898]
[1778769184480,60.79,80098.27,0.0,0.98745,1e-05,1.78905]
[1778769186061,60.79,80100.53,0.0,0.98747,1e-05,1.78637]
[1778769186208,60.79,80100.53,0.0,0.98747,1e-05,1.78637]
[1778769186494,60.79,80101.13,0.0,0.98748,1e-05,1.78564]
[1778769188508,60.79,80098.21,0.0,0.98745,1e-05,1.78901]
[1778769189045,60.79,80098.21,0.0,0.98745,1e-05,1.78901]
[1778769189059,60.79,80098.21,0.0,0.98745,1e-05,1.78901]
[1778769189190,60.79,80098.21,0.0,0.98745,1e-05,1.78901]
[1778769190058,60.79,80099.93,0.0,0.98747,1e-05,1.78696]
[1778769190191,60.79,80099.93,0.0,0.98747,1e-05,1.78696]
[1778769190311,60.79,80099.93,0.0,0.98747,1e-05,1.78696]
[1778769190449,60.79,80099.93,0.0,0.98747,1e-05,1.78696]
[1778769190522,60.79,80098.61,0.0,0.98745,1e-05,1.78848]
[1778769192058,60.79,80098.92,0.0,0.98746,1e-05,1.78808]
[1778769192300,60.79,80098.92,0.0,0.98746,1e-05,1.78808]
[1778769194059,60.79,80100.03,0.0,0.98747,1e-05,1.78672]
[1778769194356,60.79,80100.03,0.0,0.98747,1e-05,1.78672]
[1778769194550,60.79,80100.08,0.0,0.98747,1e-05,1.78664]
[1778769195557,60.79,80108.96,0.0,0.98756,1e-05,1.77622]
[1778769196063,60.79,80108.96,0.0,0.98756,1e-05,1.77622]
[1778769196175,60.79,80108.96,0.0,0.98756,1e-05,1.77622]
[1778769196564,60.79,80112.23,0.0,0.98759,1e-05,1.7724]
[1778769198970,60.79,80113.19,0.0,0.9876,1e-05,1.77128]
[1778769199069,60.79,80113.19,0.0,0.9876,1e-05,1.77128]
[1778769199308,60.79,80113.19,0.0,0.9876,1e-05,1.77128]
[1778769199585,60.79,80113.43,0.0,0.9876,1e-05,1.771]
[1778769204620,60.79,80118.42,0.0,0.98765,1e-05,1.7652]
[1778769205627,60.79,80105.05,0.0,0.98752,1e-05,1.78079]
[1778769206634,60.79,80093.57,0.0,0.98741,1e-05,1.79423]
[1778769207643,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208166,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208223,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208310,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208322,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208561,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208680,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208819,60.79,80094.61,0.0,0.98742,1e-05,1.79297]
[1778769208900,60.79,80095.63,0.0,0.98743,1e-05,1.79172]
[1778769209062,60.79,80095.63,0.0,0.98743,1e-05,1.79172]
[1778769209192,60.79,80095.63,0.0,0.98743,1e-05,1.79172]
[1778769209656,60.79,80095.51,0.0,0.98743,1e-05,1.79183]
[1778769212058,60.79,80095.66,0.0,0.98744,1e-05,1.78944]
[1778769212229,60.79,80095.66,0.0,0.98744,1e-05,1.78944]
[1778769212309,60.79,80095.66,0.0,0.98744,1e-05,1.78944]
[1778769212335,60.79,80095.66,0.0,0.98744,1e-05,1.78944]
[1778769212677,60.79,80095.59,0.0,0.98744,1e-05,1.78948]
[1778769216057,60.79,80095.16,0.0,0.98744,1e-05,1.78988]
[1778769216324,60.79,80095.16,0.0,0.98744,1e-05,1.78988]
[1778769216559,60.79,80095.16,0.0,0.98744,1e-05,1.78988]
[1778769216695,60.79,80095.16,0.0,0.98744,1e-05,1.78988]
[1778769216707,60.79,80094.98,0.0,0.98744,1e-05,1.79005]
[1778769217302,60.79,80094.98,0.0,0.98744,1e-05,1.79005]
[1778769217308,60.79,80094.98,0.0,0.98744,1e-05,1.79005]
[1778769217434,60.79,80094.98,0.0,0.98744,1e-05,1.79005]
[1778769217560,60.79,80094.98,0.0,0.98744,1e-05,1.79005]
[1778769218719,60.79,80091.43,0.0,0.9874,1e-05,1.79415]
[1778769220059,60.79,80090.58,0.0,0.9874,1e-05,1.79511]
[1778769220184,60.79,80090.58,0.0,0.9874,1e-05,1.79511]
[1778769220733,60.79,80090.59,0.0,0.9874,1e-05,1.79505]
[1778769222059,60.79,80090.68,0.0,0.9874,1e-05,1.7949]
[1778769222185,60.79,80090.68,0.0,0.9874,1e-05,1.7949]
[1778769222747,60.79,80090.83,0.0,0.9874,1e-05,1.79467]
[1778769226065,60.79,80090.76,0.0,0.9874,1e-05,1.79462]
[1778769226275,60.79,80090.76,0.0,0.9874,1e-05,1.79462]
[1778769226291,60.79,80090.76,0.0,0.9874,1e-05,1.79458]
[1778769228058,60.79,80090.76,0.0,0.9874,1e-05,1.79458]
[1778769228282,60.79,80090.76,0.0,0.9874,1e-05,1.79458]
[1778769228789,60.79,80087.02,0.0,0.98737,1e-05,1.79889]
[1778769230065,60.79,80085.36,0.0,0.98735,1e-05,1.80081]
[1778769230123,60.79,80085.36,0.0,0.98735,1e-05,1.80081]
[1778769230922,60.79,80085.36,0.0,0.98735,1e-05,1.80081]
[1778769230959,60.79,80083.36,0.0,0.98733,1e-05,1.80306]
[1778769231038,60.79,80083.36,0.0,0.98733,1e-05,1.80306]
[1778769231058,60.79,80083.36,0.0,0.98733,1e-05,1.80306]
[1778769231153,60.79,80083.36,0.0,0.98733,1e-05,1.80306]
[1778769231352,60.79,80083.36,0.0,0.98733,1e-05,1.80306]
[1778769231568,60.79,80083.36,0.0,0.98733,1e-05,1.80306]
[1778769231796,60.79,80083.36,0.0,0.98733,1e-05,1.80306]
[1778769234060,60.78,80082.19,0.0,0.98732,1e-05,1.80433]
[1778769234203,60.78,80082.19,0.0,0.98732,1e-05,1.80433]
[1778769234831,60.78,80082.14,0.0,0.98732,1e-05,1.80433]
[1778769236066,60.78,80083.01,0.0,0.98733,1e-05,1.80325]
[1778769236103,60.78,80083.01,0.0,0.98733,1e-05,1.80325]
[1778769236231,60.78,80083.01,0.0,0.98733,1e-05,1.80325]
[1778769236308,60.78,80083.01,0.0,0.98733,1e-05,1.80325]
[1778769236424,60.78,80083.01,0.0,0.98733,1e-05,1.80325]
[1778769236845,60.78,80083.88,0.0,0.98734,1e-05,1.80216]
[1778769238859,60.78,80081.53,0.0,0.98732,1e-05,1.80483]
[1778769239866,60.78,80075.09,0.0,0.98725,1e-05,1.8124]
[1778769240064,60.78,80075.09,0.0,0.98725,1e-05,1.8124]
[1778769240184,60.78,80075.09,0.0,0.98725,1e-05,1.8124]
[1778769240309,60.78,80075.09,0.0,0.98725,1e-05,1.8124]
[1778769240424,60.78,80075.09,0.0,0.98725,1e-05,1.8124]
[1778769240873,60.78,80078.3,0.0,0.98729,1e-05,1.80854]
[1778769242887,60.78,80082.98,0.0,0.98733,1e-05,1.80287]
[1778769243503,60.78,80082.98,0.0,0.98733,1e-05,1.80287]
[1778769243558,60.78,80082.98,0.0,0.98733,1e-05,1.80287]
[1778769243805,60.78,80082.98,0.0,0.98733,1e-05,1.80287]
[1778769243919,60.78,80082.98,0.0,0.98733,1e-05,1.80287]
[1778769243894,60.78,80089.37,0.0,0.9874,1e-05,1.79527]
[1778769243995,60.78,80089.37,0.0,0.9874,1e-05,1.79527]
[1778769244057,60.78,80089.37,0.0,0.9874,1e-05,1.79527]
[1778769244189,60.78,80089.37,0.0,0.9874,1e-05,1.79527]
[1778769244901,60.78,80092.36,0.0,0.98742,1e-05,1.7917]
[1778769246060,60.78,80093.08,0.0,0.98743,1e-05,1.79082]
[1778769246177,60.78,80093.08,0.0,0.98743,1e-05,1.79082]
[1778769246311,60.78,80093.08,0.0,0.98743,1e-05,1.79082]
[1778769246482,60.78,80093.08,0.0,0.98743,1e-05,1.79082]
[1778769246563,60.78,80093.08,0.0,0.98743,1e-05,1.79082]
[1778769246815,60.78,80093.08,0.0,0.98743,1e-05,1.79082]
[1778769246916,60.78,80093.9,0.0,0.98744,1e-05,1.78982]
[1778769247807,60.78,80093.9,0.0,0.98744,1e-05,1.78982]
[1778769247874,60.78,80093.9,0.0,0.98744,1e-05,1.78982]
[1778769247886,60.78,80093.9,0.0,0.98744,1e-05,1.78982]
[1778769247927,60.78,80094.77,0.0,0.98745,1e-05,1.78877]
[1778769248901,60.78,80094.77,0.0,0.98745,1e-05,1.78877]
[1778769248931,60.78,80103.65,0.0,0.98753,1e-05,1.77834]
[1778769249938,60.78,80106.35,0.0,0.98756,1e-05,1.77516]
[1778769250063,60.78,80106.35,0.0,0.98756,1e-05,1.77516]
[1778769250182,60.78,80106.35,0.0,0.98756,1e-05,1.77516]
[1778769250310,60.78,80106.35,0.0,0.98756,1e-05,1.77516]
[1778769250442,60.78,80106.35,0.0,0.98756,1e-05,1.77516]
[1778769250945,60.78,80104.71,0.0,0.98755,1e-05,1.77707]
[1778769251952,60.78,80099.03,0.0,0.98749,1e-05,1.78372]
[1778769252059,60.78,80099.03,0.0,0.98749,1e-05,1.78372]
[1778769252156,60.78,80099.03,0.0,0.98749,1e-05,1.78372]
[1778769252307,60.78,80099.03,0.0,0.98749,1e-05,1.78372]
[1778769252404,60.78,80099.03,0.0,0.98749,1e-05,1.78372]
[1778769252959,60.78,80098.17,0.0,0.98748,1e-05,1.7847]
[1778769253734,60.78,80098.17,0.0,0.98748,1e-05,1.7847]
[1778769253808,60.78,80098.17,0.0,0.98748,1e-05,1.7847]
[1778769253943,60.78,80098.17,0.0,0.98748,1e-05,1.7847]
[1778769253966,60.78,80103.66,0.0,0.98754,1e-05,1.77826]
[1778769254785,60.78,80103.66,0.0,0.98754,1e-05,1.77826]
[1778769254807,60.78,80103.66,0.0,0.98754,1e-05,1.77826]
[1778769254846,60.78,80103.66,0.0,0.98754,1e-05,1.77826]
[1778769254973,60.78,80110.83,0.0,0.9876,1e-05,1.76989]
[1778769255031,60.78,80110.83,0.0,0.9876,1e-05,1.76989]
[1778769255980,60.78,80112.78,0.0,0.98762,1e-05,1.76763]
[1778769258060,60.78,80114.05,0.0,0.98764,1e-05,1.76617]
[1778769258266,60.78,80114.05,0.0,0.98764,1e-05,1.76617]
[1778769258310,60.78,80114.05,0.0,0.98764,1e-05,1.76617]
[1778769258438,60.78,80114.05,0.0,0.98764,1e-05,1.76617]
[1778769259003,60.78,80114.86,0.0,0.98764,1e-05,1.76524]
[1778769261616,60.78,80114.13,0.0,0.98764,1e-05,1.76611]
[1778769261641,60.78,80114.13,0.0,0.98764,1e-05,1.76611]
[1778769261804,60.78,80114.13,0.0,0.98764,1e-05,1.76611]
[1778769261807,60.78,80114.13,0.0,0.98764,1e-05,1.76611]
[1778769261936,60.78,80114.13,0.0,0.98764,1e-05,1.76611]
[1778769261943,60.78,80116.85,0.0,0.98766,1e-05,1.76296]
[1778769262064,60.78,80116.85,0.0,0.98766,1e-05,1.76296]
[1778769262129,60.78,80116.85,0.0,0.98766,1e-05,1.76296]
[1778769263031,60.78,80118.96,0.0,0.98768,1e-05,1.76055]
[1778769265045,60.78,80122.17,0.0,0.98771,1e-05,1.75688]
[1778769266652,60.78,80122.17,0.0,0.98771,1e-05,1.75688]
[1778769266853,60.78,80122.17,0.0,0.98771,1e-05,1.75688]
[1778769266954,60.78,80123.54,0.0,0.98772,1e-05,1.75532]
[1778769267059,60.78,80120.62,0.0,0.9877,1e-05,1.75874]
[1778769270080,60.78,80114.88,0.0,0.98764,1e-05,1.76547]
[1778769271087,60.78,80113.09,0.0,0.98764,1e-05,1.76545]
[1778769274108,60.78,80107.37,0.0,0.98758,1e-05,1.77214]
[1778769276122,60.78,80109.96,0.0,0.98761,1e-05,1.76913]
[1778769278136,60.78,80112.71,0.0,0.98763,1e-05,1.76594]
[1778769279310,60.78,80112.71,0.0,0.98763,1e-05,1.76594]
[1778769280820,60.78,80112.49,0.0,0.98763,1e-05,1.76621]
[1778769280823,60.78,80111.53,0.0,0.98762,1e-05,1.76734]
[1778769281064,60.78,80111.53,0.0,0.98762,1e-05,1.76734]
[1778769281222,60.78,80111.53,0.0,0.98762,1e-05,1.76734]
[1778769281323,60.78,80109.93,0.0,0.98761,1e-05,1.76921]
[1778769282164,60.78,80107.14,0.0,0.98758,1e-05,1.77247]
[1778769284179,60.78,80108.32,0.0,0.98759,1e-05,1.7711]
[1778769288208,60.78,80106.78,0.0,0.98758,1e-05,1.77291]
[1778769291008,60.78,80108.72,0.0,0.98759,1e-05,1.77065]
[1778769291379,60.78,80112.19,0.0,0.98763,1e-05,1.76662]
[1778769292242,60.78,80114.38,0.0,0.98765,1e-05,1.76408]
[1778769293246,60.78,80112.87,0.0,0.98763,1e-05,1.76585]
[1778769295260,60.78,80114.15,0.0,0.98765,1e-05,1.76439]
[1778769297274,60.78,80113.11,0.0,0.98764,1e-05,1.76563]
[1778769298281,60.78,80112.08,0.0,0.98763,1e-05,1.76684]
[1778769300295,60.78,80110.9,0.0,0.98761,1e-05,1.76824]
[1778769301302,60.78,80112.69,0.0,0.98763,1e-05,1.76616]
[1778769302309,60.78,80113.92,0.0,0.98764,1e-05,1.76475]
[1778769307344,60.78,80113.35,0.0,0.98764,1e-05,1.76549]
[1778769312379,60.78,80113.68,0.0,0.98764,1e-05,1.76517]
[1778769314393,60.78,80107.37,0.0,0.98758,1e-05,1.77255]
[1778769315401,60.78,80105.59,0.0,0.98756,1e-05,1.77462]
[1778769320150,60.78,80105.44,0.0,0.98756,1e-05,1.7748]
[1778769320308,60.78,80105.44,0.0,0.98756,1e-05,1.7748]
[1778769320435,60.78,80105.05,0.0,0.98756,1e-05,1.77525]
[1778769322072,60.78,80105.05,0.0,0.98756,1e-05,1.77525]
[1778769322683,60.78,80105.05,0.0,0.98756,1e-05,1.77525]
[1778769322809,60.78,80105.05,0.0,0.98756,1e-05,1.77525]
[1778769322910,60.78,80107.46,0.0,0.98758,1e-05,1.77244]
[1778769323456,60.78,80110.72,0.0,0.98761,1e-05,1.76865]
[1778769326477,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327255,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327316,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327325,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327345,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327570,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327577,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327808,60.78,80107.72,0.0,0.98758,1e-05,1.77218]
[1778769327909,60.78,80106.14,0.0,0.98757,1e-05,1.77403]
[1778769332519,60.78,80104.2,0.0,0.98756,1e-05,1.77419]
[1778769336155,60.78,80103.34,0.0,0.98755,1e-05,1.7752]
[1778769336215,60.78,80103.34,0.0,0.98755,1e-05,1.7752]
[1778769336272,60.78,80103.34,0.0,0.98755,1e-05,1.7752]
[1778769336310,60.78,80103.34,0.0,0.98755,1e-05,1.7752]
[1778769336318,60.78,80103.34,0.0,0.98755,1e-05,1.7752]
[1778769336421,60.78,80103.34,0.0,0.98755,1e-05,1.7752]
[1778769336571,60.78,80103.34,0.0,0.98755,1e-05,1.7752]
[1778769336672,60.78,80102.67,0.0,0.98755,1e-05,1.77599]
[1778769339575,60.78,80098.26,0.0,0.98751,1e-05,1.78116]
[1778769340576,60.78,80084.86,0.0,0.98738,1e-05,1.7969]
[1778769341583,60.78,80079.5,0.0,0.98732,1e-05,1.80319]
[1778769343597,60.78,80083.0,0.0,0.98736,1e-05,1.79897]
[1778769344370,60.78,80083.0,0.0,0.98736,1e-05,1.79897]
[1778769344377,60.78,80083.0,0.0,0.98736,1e-05,1.79897]
[1778769344549,60.78,80083.0,0.0,0.98736,1e-05,1.79897]
[1778769344558,60.78,80083.0,0.0,0.98736,1e-05,1.79897]
[1778769344604,60.78,80082.21,0.0,0.98735,1e-05,1.79986]
[1778769345611,60.78,80086.06,0.0,0.98739,1e-05,1.79528]
[1778769346618,60.78,80089.06,0.0,0.98742,1e-05,1.79172]
[1778769347625,60.78,80093.79,0.0,0.98746,1e-05,1.78614]
[1778769349639,60.78,80099.62,0.0,0.98752,1e-05,1.77929]
[1778769350545,60.78,80099.62,0.0,0.98752,1e-05,1.77929]
[1778769350561,60.78,80099.62,0.0,0.98752,1e-05,1.77929]
[1778769350614,60.78,80099.62,0.0,0.98752,1e-05,1.77929]
[1778769350808,60.78,80099.62,0.0,0.98752,1e-05,1.77929]
[1778769351091,60.78,80099.62,0.0,0.98752,1e-05,1.77929]
[1778769350909,60.78,80097.33,0.0,0.9875,1e-05,1.78196]
[1778769351178,60.78,80097.33,0.0,0.9875,1e-05,1.78196]
[1778769351309,60.78,80097.33,0.0,0.9875,1e-05,1.78196]
[1778769358702,60.78,80103.17,0.0,0.98756,1e-05,1.77505]
[1778769359709,60.78,80108.0,0.0,0.9876,1e-05,1.76941]
[1778769361924,60.78,80108.25,0.0,0.9876,1e-05,1.76913]
[1778769361969,60.78,80108.25,0.0,0.9876,1e-05,1.76913]
[1778769361987,60.78,80108.25,0.0,0.9876,1e-05,1.76913]
[1778769362074,60.78,80108.25,0.0,0.9876,1e-05,1.76913]
[1778769362070,60.78,80109.27,0.0,0.98761,1e-05,1.76795]
[1778769362308,60.78,80109.27,0.0,0.98761,1e-05,1.76795]
[1778769367765,60.78,80108.66,0.0,0.98761,1e-05,1.7687]
[1778769370994,60.78,80118.19,0.0,0.9877,1e-05,1.75765]
[1778769371795,60.78,80132.52,0.0,0.98783,1e-05,1.74114]
[1778769372802,60.78,80142.4,0.0,0.98793,1e-05,1.72986]
[1778769373809,60.78,80145.02,0.0,0.98795,1e-05,1.72694]
[1778769376841,60.78,80150.96,0.0,0.988,1e-05,1.72039]
[1778769377843,60.79,80159.09,0.0,0.98808,1e-05,1.71125]
[1778769378850,60.79,80155.11,0.0,0.98804,1e-05,1.71586]
[1778769379857,60.79,80150.25,0.0,0.988,1e-05,1.72148]
[1778769381871,60.79,80153.88,0.0,0.98803,1e-05,1.71751]
[1778769384905,60.79,80164.02,0.0,0.98812,1e-05,1.70628]
[1778769385912,60.79,80168.93,0.0,0.98816,1e-05,1.70085]
[1778769388934,60.79,80172.82,0.0,0.9882,1e-05,1.69682]
[1778769389719,60.79,80172.82,0.0,0.9882,1e-05,1.69682]
[1778769389727,60.79,80172.82,0.0,0.9882,1e-05,1.69682]
[1778769389807,60.79,80172.82,0.0,0.9882,1e-05,1.69682]
[1778769390039,60.79,80172.82,0.0,0.9882,1e-05,1.69682]
[1778769390050,60.79,80172.82,0.0,0.9882,1e-05,1.69682]
[1778769390057,60.79,80172.82,0.0,0.9882,1e-05,1.69682]
[1778769390140,60.79,80171.65,0.0,0.98819,1e-05,1.69825]
[1778769390947,60.79,80160.36,0.0,0.98808,1e-05,1.71112]
[1778769391954,60.8,80160.86,0.0,0.9881,1e-05,1.70858]
[1778769392961,60.8,80164.52,0.0,0.98813,1e-05,1.70454]
[1778769393968,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394240,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394312,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394322,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394369,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394435,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394570,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394706,60.8,80170.4,0.0,0.98819,1e-05,1.69801]
[1778769394975,60.8,80172.13,0.0,0.9882,1e-05,1.69617]
[1778769398057,60.8,80172.56,0.0,0.9882,1e-05,1.69592]
[1778769398158,60.8,80173.04,0.0,0.9882,1e-05,1.69562]
[1778769398206,60.8,80173.04,0.0,0.9882,1e-05,1.69562]
[1778769399008,60.8,80178.48,0.0,0.98825,1e-05,1.68952]
[1778769400061,60.8,80178.48,0.0,0.98825,1e-05,1.68952]
[1778769400091,60.8,80183.49,0.0,0.9883,1e-05,1.68403]
[1778769400209,60.8,80183.49,0.0,0.9883,1e-05,1.68403]
[1778769400953,60.8,80183.49,0.0,0.9883,1e-05,1.68403]
[1778769401058,60.8,80183.49,0.0,0.9883,1e-05,1.68403]
[1778769401068,60.8,80183.49,0.0,0.9883,1e-05,1.68403]
[1778769401206,60.8,80183.97,0.0,0.9883,1e-05,1.68362]
[1778769401308,60.8,80183.97,0.0,0.9883,1e-05,1.68362]
[1778769401632,60.8,80183.97,0.0,0.9883,1e-05,1.68362]
[1778769402066,60.8,80183.97,0.0,0.9883,1e-05,1.68362]
[1778769402156,60.8,80183.83,0.0,0.9883,1e-05,1.68406]
[1778769402603,60.8,80183.83,0.0,0.9883,1e-05,1.68406]
[1778769402778,60.8,80183.83,0.0,0.9883,1e-05,1.68406]
[1778769403035,60.8,80180.47,0.0,0.98827,1e-05,1.68782]
[1778769404059,60.8,80180.47,0.0,0.98827,1e-05,1.68782]
[1778769404138,60.81,80183.71,0.0,0.9883,1e-05,1.68434]
[1778769404189,60.81,80183.71,0.0,0.9883,1e-05,1.68434]
[1778769405049,60.81,80191.79,0.0,0.98837,1e-05,1.67546]
[1778769406056,60.81,80198.76,0.0,0.98843,1e-05,1.66785]
[1778769407275,60.81,80198.57,0.0,0.98843,1e-05,1.66822]
[1778769407309,60.81,80198.57,0.0,0.98843,1e-05,1.66822]
[1778769407442,60.81,80198.57,0.0,0.98843,1e-05,1.66822]
[1778769407561,60.81,80198.57,0.0,0.98843,1e-05,1.66822]
[1778769407895,60.81,80198.57,0.0,0.98843,1e-05,1.66822]
[1778769407970,60.81,80198.57,0.0,0.98843,1e-05,1.66822]
[1778769408065,60.81,80198.57,0.0,0.98843,1e-05,1.66822]
[1778769408164,60.81,80197.78,0.0,0.98842,1e-05,1.66944]
[1778769409077,60.81,80194.52,0.0,0.98839,1e-05,1.67306]
[1778769410084,60.81,80190.86,0.0,0.98835,1e-05,1.6773]
[1778769415119,60.82,80192.7,0.0,0.98836,1e-05,1.67603]
[1778769418140,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418261,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418309,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418396,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418520,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418565,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418580,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418649,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769418808,60.82,80188.94,0.0,0.98833,1e-05,1.68068]
[1778769419147,60.82,80189.15,0.0,0.98833,1e-05,1.6806]
[1778769420154,60.82,80193.01,0.0,0.98836,1e-05,1.67645]
[1778769422062,60.82,80192.37,0.0,0.98835,1e-05,1.67731]
[1778769422174,60.82,80192.37,0.0,0.98835,1e-05,1.67731]
[1778769422191,60.83,80196.73,0.0,0.98839,1e-05,1.67276]
[1778769422308,60.83,80196.73,0.0,0.98839,1e-05,1.67276]
[1778769422315,60.83,80196.73,0.0,0.98839,1e-05,1.67276]
[1778769423175,60.83,80199.77,0.0,0.98842,1e-05,1.66954]
[1778769423213,60.83,80199.77,0.0,0.98842,1e-05,1.66954]
[1778769423312,60.83,80199.77,0.0,0.98842,1e-05,1.66954]
[1778769423347,60.83,80199.77,0.0,0.98842,1e-05,1.66954]
[1778769423561,60.83,80199.77,0.0,0.98842,1e-05,1.66954]
[1778769424182,60.83,80202.65,0.0,0.98844,1e-05,1.66635]
[1778769425189,60.83,80206.68,0.0,0.98848,1e-05,1.66223]
[1778769426059,60.83,80206.68,0.0,0.98848,1e-05,1.66223]
[1778769426196,60.83,80215.98,0.0,0.98856,1e-05,1.65215]
[1778769426281,60.83,80215.98,0.0,0.98856,1e-05,1.65215]
[1778769426308,60.83,80215.98,0.0,0.98856,1e-05,1.65215]
[1778769426512,60.83,80215.98,0.0,0.98856,1e-05,1.65215]
[1778769427203,60.83,80217.58,0.0,0.98857,1e-05,1.65059]
[1778769430064,60.83,80218.2,0.0,0.98858,1e-05,1.65011]
[1778769430132,60.84,80222.13,0.0,0.98861,1e-05,1.64599]
[1778769430208,60.84,80222.13,0.0,0.98861,1e-05,1.64599]
[1778769430234,60.84,80226.6,0.0,0.98865,1e-05,1.64131]
[1778769431592,60.84,80226.6,0.0,0.98865,1e-05,1.64131]
[1778769432051,60.84,80226.6,0.0,0.98865,1e-05,1.64131]
[1778769432109,60.84,80237.34,0.0,0.98874,1e-05,1.6298]
[1778769432249,60.84,80245.39,0.0,0.98881,1e-05,1.62107]
[1778769433256,60.86,80245.09,0.0,0.98879,1e-05,1.62412]
[1778769434821,60.86,80245.09,0.0,0.98879,1e-05,1.62412]
[1778769434885,60.88,80236.97,0.0,0.9887,1e-05,1.63539]
[1778769436277,60.88,80242.18,0.0,0.98874,1e-05,1.63018]
[1778769439219,60.88,80244.01,0.0,0.98875,1e-05,1.62842]
[1778769439315,60.88,80246.12,0.0,0.98877,1e-05,1.62637]
[1778769439782,60.88,80246.12,0.0,0.98877,1e-05,1.62637]
[1778769439783,60.9,80244.23,0.0,0.98873,1e-05,1.6308]
[1778769440305,60.9,80234.21,0.0,0.98865,1e-05,1.64173]
[1778769441281,60.9,80234.21,0.0,0.98865,1e-05,1.64173]
[1778769441563,60.9,80234.21,0.0,0.98865,1e-05,1.64173]
[1778769441810,60.9,80234.21,0.0,0.98865,1e-05,1.64173]
[1778769442173,60.9,80234.21,0.0,0.98865,1e-05,1.64173]
[1778769441911,60.9,80224.24,0.0,0.98855,1e-05,1.6531]
[1778769442319,60.91,80223.1,0.0,0.98854,1e-05,1.65455]
[1778769443326,60.91,80228.36,0.0,0.98859,1e-05,1.64896]
[1778769444810,60.91,80228.36,0.0,0.98859,1e-05,1.64896]
[1778769444812,60.91,80228.36,0.0,0.98859,1e-05,1.64896]
[1778769444830,60.91,80228.36,0.0,0.98859,1e-05,1.64896]
[1778769445073,60.91,80228.36,0.0,0.98859,1e-05,1.64896]
[1778769445212,60.91,80228.36,0.0,0.98859,1e-05,1.64896]
[1778769445174,60.91,80229.17,0.0,0.98859,1e-05,1.64827]
[1778769446348,60.91,80224.98,0.0,0.98855,1e-05,1.65327]
[1778769448824,60.91,80225.26,0.0,0.98855,1e-05,1.65316]
[1778769448861,60.91,80225.26,0.0,0.98855,1e-05,1.65316]
[1778769449058,60.91,80225.26,0.0,0.98855,1e-05,1.65316]
[1778769449164,60.91,80225.26,0.0,0.98855,1e-05,1.65316]
[1778769449223,60.92,80224.73,0.0,0.98855,1e-05,1.65412]
[1778769449370,60.92,80234.87,0.0,0.98864,1e-05,1.643]
[1778769450376,60.92,80238.67,0.0,0.98867,1e-05,1.63906]
[1778769452112,60.92,80238.67,0.0,0.98867,1e-05,1.63906]
[1778769452204,60.92,80238.67,0.0,0.98867,1e-05,1.63906]
[1778769452164,60.92,80242.65,0.0,0.98871,1e-05,1.63293]
[1778769452314,60.92,80242.65,0.0,0.98871,1e-05,1.63293]
[1778769452382,60.92,80242.65,0.0,0.98871,1e-05,1.63293]
[1778769452454,60.92,80242.65,0.0,0.98871,1e-05,1.63293]
[1778769452582,60.92,80242.65,0.0,0.98871,1e-05,1.63293]
[1778769452680,60.92,80245.35,0.0,0.98874,1e-05,1.63021]
[1778769453397,60.92,80243.1,0.0,0.98871,1e-05,1.63289]
[1778769454814,60.92,80243.1,0.0,0.98871,1e-05,1.63289]
[1778769454943,60.92,80243.1,0.0,0.98871,1e-05,1.63289]
[1778769455044,60.92,80243.11,0.0,0.98871,1e-05,1.6331]
[1778769458811,60.93,80242.26,0.0,0.9887,1e-05,1.6347]
[1778769458933,60.93,80242.26,0.0,0.9887,1e-05,1.6347]
[1778769459027,60.93,80242.06,0.0,0.9887,1e-05,1.63514]
[1778769460822,60.93,80242.01,0.0,0.98869,1e-05,1.63541]
[1778769460945,60.93,80242.01,0.0,0.98869,1e-05,1.63541]
[1778769460999,60.93,80241.83,0.0,0.98869,1e-05,1.63582]
[1778769462675,60.94,80241.35,0.0,0.98869,1e-05,1.63656]
[1778769462820,60.94,80241.35,0.0,0.98869,1e-05,1.63656]
[1778769462938,60.94,80241.35,0.0,0.98869,1e-05,1.63656]
[1778769463064,60.94,80241.35,0.0,0.98869,1e-05,1.63656]
[1778769463153,60.94,80240.38,0.0,0.98867,1e-05,1.63783]
[1778769466817,60.94,80239.5,0.0,0.98866,1e-05,1.63942]
[1778769467056,60.94,80239.5,0.0,0.98866,1e-05,1.63942]
[1778769467088,60.94,80239.0,0.0,0.98866,1e-05,1.64018]
[1778769467274,60.94,80239.0,0.0,0.98866,1e-05,1.64018]
[1778769467374,60.94,80239.0,0.0,0.98866,1e-05,1.64018]
[1778769467576,60.94,80239.0,0.0,0.98866,1e-05,1.64018]
[1778769467815,60.94,80239.0,0.0,0.98866,1e-05,1.64018]
[1778769467927,60.94,80239.0,0.0,0.98866,1e-05,1.64018]
[1778769468028,60.94,80235.72,0.0,0.98863,1e-05,1.64397]
[1778769468611,60.94,80235.72,0.0,0.98863,1e-05,1.64397]
[1778769468779,60.94,80235.72,0.0,0.98863,1e-05,1.64397]
[1778769468811,60.94,80235.72,0.0,0.98863,1e-05,1.64397]
[1778769470816,60.95,80236.79,0.0,0.98863,1e-05,1.6432]
[1778769470941,60.95,80236.79,0.0,0.98863,1e-05,1.6432]
[1778769471058,60.95,80236.79,0.0,0.98863,1e-05,1.6432]
[1778769471067,60.95,80236.79,0.0,0.98863,1e-05,1.6432]
[1778769471159,60.95,80235.9,0.0,0.98862,1e-05,1.64437]
[1778769474811,60.95,80237.13,0.0,0.98863,1e-05,1.64362]
[1778769475044,60.95,80237.13,0.0,0.98863,1e-05,1.64362]
[1778769475058,60.95,80237.13,0.0,0.98863,1e-05,1.64362]
[1778769475145,60.95,80237.24,0.0,0.98863,1e-05,1.6437]
[1778769475375,60.95,80237.24,0.0,0.98863,1e-05,1.6437]
[1778769476560,60.96,80239.1,0.0,0.98864,1e-05,1.64206]
[1778769478810,60.96,80238.58,0.0,0.98863,1e-05,1.64283]
[1778769478998,60.96,80238.58,0.0,0.98863,1e-05,1.64283]
[1778769479059,60.96,80238.58,0.0,0.98863,1e-05,1.64283]
[1778769479207,60.96,80238.58,0.0,0.98863,1e-05,1.64283]
[1778769479099,60.96,80238.53,0.0,0.98863,1e-05,1.64308]
[1778769481218,60.96,80238.49,0.0,0.98863,1e-05,1.64333]
[1778769481305,60.96,80238.83,0.0,0.98863,1e-05,1.64335]
[1778769481562,60.96,80238.83,0.0,0.98863,1e-05,1.64335]
[1778769482810,60.96,80238.45,0.0,0.98863,1e-05,1.64377]
[1778769482991,60.96,80238.45,0.0,0.98863,1e-05,1.64377]
[1778769483032,60.96,80238.45,0.0,0.98863,1e-05,1.64377]
[1778769483092,60.96,80238.45,0.0,0.98863,1e-05,1.64377]
[1778769483171,60.97,80238.07,0.0,0.98862,1e-05,1.64438]
[1778769483609,60.97,80241.78,0.0,0.98865,1e-05,1.64052]
[1778769485251,60.97,80241.78,0.0,0.98865,1e-05,1.64052]
[1778769485307,60.97,80242.0,0.0,0.98865,1e-05,1.64048]
[1778769485623,60.97,80242.74,0.0,0.98866,1e-05,1.63987]
[1778769490133,60.97,80244.66,0.0,0.98867,1e-05,1.63838]
[1778769490309,60.98,80245.36,0.0,0.98868,1e-05,1.63782]
[1778769490821,60.98,80245.36,0.0,0.98868,1e-05,1.63782]
[1778769490881,60.98,80244.61,0.0,0.98867,1e-05,1.63884]
[1778769492811,60.98,80244.14,0.0,0.98866,1e-05,1.63956]
[1778769492827,60.98,80244.14,0.0,0.98866,1e-05,1.63956]
[1778769492928,60.98,80244.37,0.0,0.98866,1e-05,1.63951]
[1778769494687,60.98,80236.61,0.0,0.98859,1e-05,1.64839]
[1778769496756,60.98,80235.3,0.0,0.98858,1e-05,1.65001]
[1778769496813,60.98,80235.3,0.0,0.98858,1e-05,1.65001]
[1778769496870,60.98,80235.3,0.0,0.98858,1e-05,1.65001]
[1778769496958,60.99,80232.53,0.0,0.98855,1e-05,1.65323]
[1778769497708,60.99,80235.38,0.0,0.98857,1e-05,1.65027]
[1778769499722,60.99,80237.86,0.0,0.98859,1e-05,1.64792]
[1778769500808,60.99,80237.86,0.0,0.98859,1e-05,1.64792]
[1778769500926,60.99,80237.86,0.0,0.98859,1e-05,1.64792]
[1778769501027,60.99,80237.94,0.0,0.98859,1e-05,1.64802]
[1778769502809,60.99,80237.79,0.0,0.98859,1e-05,1.64837]
[1778769503120,60.99,80237.79,0.0,0.98859,1e-05,1.64837]
[1778769503190,60.99,80219.82,0.0,0.98843,1e-05,1.66833]
[1778769503750,61.0,80217.83,0.0,0.98841,1e-05,1.67068]
[1778769504811,61.0,80217.83,0.0,0.98841,1e-05,1.67068]
[1778769504964,61.0,80217.83,0.0,0.98841,1e-05,1.67068]
[1778769505060,61.0,80217.83,0.0,0.98841,1e-05,1.67068]
[1778769505171,61.0,80217.83,0.0,0.98841,1e-05,1.67068]
[1778769505272,61.0,80218.07,0.0,0.98841,1e-05,1.67071]
[1778769506812,61.0,80218.65,0.0,0.98841,1e-05,1.67006]
[1778769506852,61.0,80218.65,0.0,0.98841,1e-05,1.67006]
[1778769507059,61.0,80218.65,0.0,0.98841,1e-05,1.67006]
[1778769507455,61.0,80218.41,0.0,0.98841,1e-05,1.67048]
[1778769508809,61.0,80218.06,0.0,0.98841,1e-05,1.67101]
[1778769509097,61.0,80218.06,0.0,0.98841,1e-05,1.67101]
[1778769509198,61.0,80218.05,0.0,0.98841,1e-05,1.67117]
[1778769510810,61.0,80218.03,0.0,0.9884,1e-05,1.67134]
[1778769511098,61.0,80218.03,0.0,0.9884,1e-05,1.67134]
[1778769512807,61.0,80220.12,0.0,0.98843,1e-05,1.66729]
[1778769513097,61.0,80220.12,0.0,0.98843,1e-05,1.66729]
[1778769513198,61.0,80220.13,0.0,0.98843,1e-05,1.66742]
[1778769513568,61.0,80220.13,0.0,0.98843,1e-05,1.66742]
[1778769513786,61.0,80220.13,0.0,0.98843,1e-05,1.66742]
[1778769513807,61.0,80220.13,0.0,0.98843,1e-05,1.66742]
[1778769513970,61.0,80220.13,0.0,0.98843,1e-05,1.66742]
[1778769514071,61.01,80219.4,0.0,0.98843,1e-05,1.66839]
[1778769516811,61.01,80219.13,0.0,0.98842,1e-05,1.66899]
[1778769516861,61.01,80219.13,0.0,0.98842,1e-05,1.66899]
[1778769517058,61.01,80219.13,0.0,0.98842,1e-05,1.66899]
[1778769517206,61.01,80219.13,0.0,0.98842,1e-05,1.66899]
[1778769517159,61.01,80214.08,0.0,0.98837,1e-05,1.67473]
[1778769517848,61.01,80210.91,0.0,0.98834,1e-05,1.67839]
[1778769518855,61.01,80216.77,0.0,0.9884,1e-05,1.67203]
[1778769519862,61.01,80224.1,0.0,0.98846,1e-05,1.66407]
[1778769520808,61.01,80224.1,0.0,0.98846,1e-05,1.66407]
[1778769520954,61.01,80224.1,0.0,0.98846,1e-05,1.66407]
[1778769521068,61.01,80224.1,0.0,0.98846,1e-05,1.66407]
[1778769521254,61.01,80224.1,0.0,0.98846,1e-05,1.66407]
[1778769521169,61.01,80225.24,0.0,0.98847,1e-05,1.66297]
[1778769523890,61.02,80228.15,0.0,0.98849,1e-05,1.66025]
[1778769524810,61.02,80228.15,0.0,0.98849,1e-05,1.66025]
[1778769524837,61.02,80228.15,0.0,0.98849,1e-05,1.66025]
[1778769525058,61.02,80228.15,0.0,0.98849,1e-05,1.66025]
[1778769525204,61.02,80228.15,0.0,0.98849,1e-05,1.66025]
[1778769525306,61.02,80228.47,0.0,0.98849,1e-05,1.66007]
[1778769526911,61.02,80232.61,0.0,0.98853,1e-05,1.65585]
[1778769527952,61.02,80232.61,0.0,0.98853,1e-05,1.65585]
[1778769528057,61.02,80232.61,0.0,0.98853,1e-05,1.65585]
[1778769528074,61.02,80232.61,0.0,0.98853,1e-05,1.65585]
[1778769528087,61.02,80232.61,0.0,0.98853,1e-05,1.65585]
[1778769528229,61.02,80232.61,0.0,0.98853,1e-05,1.65585]
[1778769528310,61.02,80232.61,0.0,0.98853,1e-05,1.65585]
[1778769528274,61.02,80237.17,0.0,0.98857,1e-05,1.65102]
[1778769528367,61.02,80237.17,0.0,0.98857,1e-05,1.65102]
[1778769528581,61.02,80237.17,0.0,0.98857,1e-05,1.65102]
[1778769528711,61.02,80237.17,0.0,0.98857,1e-05,1.65102]
[1778769528926,61.02,80238.75,0.0,0.98858,1e-05,1.64948]
[1778769529933,61.02,80240.57,0.0,0.98859,1e-05,1.64767]
[1778769530813,61.02,80240.57,0.0,0.98859,1e-05,1.64767]
[1778769531071,61.02,80240.57,0.0,0.98859,1e-05,1.64767]
[1778769532954,61.03,80242.24,0.0,0.9886,1e-05,1.64641]
[1778769534811,61.03,80242.48,0.0,0.9886,1e-05,1.64634]
[1778769534944,61.03,80242.48,0.0,0.9886,1e-05,1.64634]
[1778769534969,61.03,80246.85,0.0,0.98864,1e-05,1.64176]
[1778769536283,61.03,80246.85,0.0,0.98864,1e-05,1.64176]
[1778769535976,61.03,80250.31,0.0,0.98867,1e-05,1.63819]
[1778769538327,61.04,80251.35,0.0,0.98868,1e-05,1.63747]
[1778769538477,61.04,80251.35,0.0,0.98868,1e-05,1.63747]
[1778769538558,61.04,80251.35,0.0,0.98868,1e-05,1.63747]
[1778769544033,61.04,80251.37,0.0,0.98867,1e-05,1.63866]
[1778769548293,61.05,80251.34,0.0,0.98866,1e-05,1.6393]
[1778769550075,61.05,80254.13,0.0,0.98868,1e-05,1.63685]
[1778769551082,61.06,80257.13,0.0,0.98871,1e-05,1.6338]
[1778769556117,61.06,80256.27,0.0,0.98869,1e-05,1.63577]
[1778769558131,61.07,80254.86,0.0,0.98868,1e-05,1.63772]
[1778769561152,61.07,80257.2,0.0,0.98869,1e-05,1.63577]
[1778769567198,61.08,80258.65,0.0,0.98869,1e-05,1.63542]
[1778769572230,61.09,80258.81,0.0,0.9887,1e-05,1.63425]
[1778769576258,61.09,80257.42,0.0,0.98868,1e-05,1.63659]
[1778769581298,61.1,80255.67,0.0,0.98866,1e-05,1.63951]
[1778769586333,61.11,80255.22,0.0,0.98865,1e-05,1.641]
[1778769589354,61.11,80257.41,0.0,0.98866,1e-05,1.63941]
[1778769593382,61.12,80253.43,0.0,0.98862,1e-05,1.64457]
[1778769594389,61.12,80249.22,0.0,0.98858,1e-05,1.64936]
[1778769598417,61.13,80243.06,0.0,0.98852,1e-05,1.65685]
[1778769603452,61.13,80240.84,0.0,0.98849,1e-05,1.66017]
[1778769605466,61.13,80243.01,0.0,0.98851,1e-05,1.65812]
[1778769606473,61.14,80250.69,0.0,0.98858,1e-05,1.64988]
[1778769607480,61.14,80256.98,0.0,0.98863,1e-05,1.6432]
[1778769610268,61.14,80257.24,0.0,0.98863,1e-05,1.64311]
[1778769612516,61.14,80259.37,0.0,0.98864,1e-05,1.64157]
[1778769613525,61.15,80262.95,0.0,0.98867,1e-05,1.63787]
[1778769614716,61.15,80262.95,0.0,0.98867,1e-05,1.63787]
[1778769614818,61.15,80262.95,0.0,0.98867,1e-05,1.63787]
[1778769615287,61.15,80262.95,0.0,0.98867,1e-05,1.63787]
[1778769615292,61.15,80270.69,0.0,0.98874,1e-05,1.62968]
[1778769615537,61.16,80277.64,0.0,0.98878,1e-05,1.62432]
[1778769616545,61.18,80280.92,0.0,0.98879,1e-05,1.62302]
[1778769617636,61.18,80280.92,0.0,0.98879,1e-05,1.62302]
[1778769618295,61.2,80285.54,0.0,0.98882,1e-05,1.62032]
[1778769618861,61.2,80285.54,0.0,0.98882,1e-05,1.62032]
[1778769618949,61.2,80310.14,0.0,0.98903,1e-05,1.59401]
[1778769619591,61.22,80318.51,0.0,0.98908,1e-05,1.58771]
[1778769621127,61.22,80318.51,0.0,0.98908,1e-05,1.58771]
[1778769621237,61.24,80337.71,0.0,0.98922,1e-05,1.57036]
[1778769621607,61.24,80339.35,0.0,0.98923,1e-05,1.56864]
[1778769622484,61.24,80339.35,0.0,0.98923,1e-05,1.56864]
[1778769622773,61.24,80339.35,0.0,0.98923,1e-05,1.56864]
[1778769622827,61.24,80332.29,0.0,0.98917,1e-05,1.57705]
[1778769623624,61.25,80333.67,0.0,0.98918,1e-05,1.57591]
[1778769624631,61.25,80336.24,0.0,0.98919,1e-05,1.57351]
[1778769627282,61.25,80335.98,0.0,0.98919,1e-05,1.57409]
[1778769627286,61.27,80336.33,0.0,0.98917,1e-05,1.57677]
[1778769628063,61.27,80336.33,0.0,0.98917,1e-05,1.57677]
[1778769628662,61.32,80333.6,0.0,0.9891,1e-05,1.58555]
[1778769629667,61.34,80322.06,0.0,0.98898,1e-05,1.60057]
[1778769630674,61.36,80313.19,0.0,0.98888,1e-05,1.61257]
[1778769631681,61.36,80319.72,0.0,0.98895,1e-05,1.60361]
[1778769632689,61.36,80328.27,0.0,0.98902,1e-05,1.59501]
[1778769634703,61.37,80326.59,0.0,0.989,1e-05,1.59732]
[1778769635710,61.37,80329.17,0.0,0.98902,1e-05,1.59484]
[1778769636717,61.37,80330.49,0.0,0.98903,1e-05,1.59371]
[1778769637792,61.37,80330.49,0.0,0.98903,1e-05,1.59371]
[1778769637823,61.37,80333.07,0.0,0.98905,1e-05,1.59124]
[1778769638732,61.37,80331.12,0.0,0.98903,1e-05,1.59357]
[1778769642759,61.38,80328.69,0.0,0.989,1e-05,1.5972]
[1778769643766,61.38,80327.23,0.0,0.98899,1e-05,1.599]
[1778769644773,61.39,80324.39,0.0,0.98896,1e-05,1.60228]
[1778769645780,61.39,80322.3,0.0,0.98894,1e-05,1.60475]
[1778769648802,61.39,80320.74,0.0,0.98892,1e-05,1.60714]
[1778769649809,61.39,80327.59,0.0,0.98898,1e-05,1.60009]
[1778769650816,61.4,80330.51,0.0,0.989,1e-05,1.59724]
[1778769653837,61.4,80333.99,0.0,0.98903,1e-05,1.59432]
[1778769654844,61.4,80337.56,0.0,0.98906,1e-05,1.5908]
[1778769655852,61.41,80340.85,0.0,0.98908,1e-05,1.58759]
[1778769656858,61.41,80342.4,0.0,0.98909,1e-05,1.58623]
[1778769657865,61.41,80340.89,0.0,0.98908,1e-05,1.58809]
[1778769658875,61.41,80344.84,0.0,0.98911,1e-05,1.5842]
[1778769659913,61.41,80351.34,0.0,0.98916,1e-05,1.57764]
[1778769661401,61.42,80354.84,0.0,0.98919,1e-05,1.57426]
[1778769661894,61.42,80352.47,0.0,0.98917,1e-05,1.57704]
[1778769662901,61.42,80354.92,0.0,0.98919,1e-05,1.57476]
[1778769665922,61.43,80351.24,0.0,0.98915,1e-05,1.57949]
[1778769666929,61.43,80348.43,0.0,0.98912,1e-05,1.58273]
[1778769668943,61.43,80342.32,0.0,0.98906,1e-05,1.58974]
[1778769669950,61.44,80341.07,0.0,0.98905,1e-05,1.59133]
[1778769670957,61.44,80335.91,0.0,0.98901,1e-05,1.59705]
[1778769671964,61.44,80337.86,0.0,0.98902,1e-05,1.59524]
[1778769672971,61.44,80336.32,0.0,0.98901,1e-05,1.59714]
[1778769678007,61.45,80334.82,0.0,0.98898,1e-05,1.59999]
[1778769680025,61.45,80331.89,0.0,0.98895,1e-05,1.6036]
[1778769681032,61.46,80329.6,0.0,0.98893,1e-05,1.60628]
[1778769684052,61.46,80327.32,0.0,0.98891,1e-05,1.60941]
[1778769686066,61.47,80328.7,0.0,0.98891,1e-05,1.6084]
[1778769689088,61.47,80331.08,0.0,0.98893,1e-05,1.60655]
[1778769690096,61.47,80333.88,0.0,0.98895,1e-05,1.60381]
[1778769692110,61.48,80332.63,0.0,0.98895,1e-05,1.60362]
[1778769693577,61.48,80332.38,0.0,0.98895,1e-05,1.60413]
[1778769694124,61.48,80337.84,0.0,0.98899,1e-05,1.59857]
[1778769695131,61.48,80339.91,0.0,0.98901,1e-05,1.59662]
[1778769696138,61.48,80342.36,0.0,0.98903,1e-05,1.59428]
[1778769697145,61.48,80339.27,0.0,0.989,1e-05,1.5978]
[1778769701173,61.49,80340.42,0.0,0.989,1e-05,1.59756]
[1778769706208,61.5,80340.39,0.0,0.98899,1e-05,1.59881]
[1778769711311,61.51,80341.09,0.0,0.98899,1e-05,1.59928]
[1778769711399,61.51,80342.73,0.0,0.989,1e-05,1.59754]
[1778769712250,61.51,80347.65,0.0,0.98904,1e-05,1.59259]
[1778769713264,61.51,80344.98,0.0,0.98902,1e-05,1.59566]
[1778769714022,61.51,80344.98,0.0,0.98902,1e-05,1.59566]
[1778769714266,61.52,80306.44,0.0,0.98868,1e-05,1.63709]
[1778769715059,61.52,80306.44,0.0,0.98868,1e-05,1.63709]
[1778769715273,61.52,80295.56,0.0,0.98858,1e-05,1.64905]
[1778769716280,61.52,80295.94,0.0,0.98859,1e-05,1.64879]
[1778769717508,61.52,80295.94,0.0,0.98859,1e-05,1.64879]
[1778769718294,61.52,80294.7,0.0,0.98857,1e-05,1.65045]
[1778769719582,61.52,80295.57,0.0,0.98858,1e-05,1.64966]
[1778769720308,61.52,80295.9,0.0,0.98858,1e-05,1.64945]
[1778769721382,61.52,80295.9,0.0,0.98858,1e-05,1.64945]
[1778769722323,61.53,80302.83,0.0,0.98864,1e-05,1.64226]
[1778769723329,61.53,80318.03,0.0,0.98877,1e-05,1.62603]
[1778769724335,61.53,80318.03,0.0,0.98877,1e-05,1.62603]
[1778769724348,61.53,80323.14,0.0,0.98881,1e-05,1.62072]
[1778769725345,61.53,80333.3,0.0,0.9889,1e-05,1.61007]
[1778769726797,61.53,80336.15,0.0,0.98892,1e-05,1.60724]
[1778769727359,61.53,80337.63,0.0,0.98893,1e-05,1.6059]
[1778769732394,61.54,80338.27,0.0,0.98893,1e-05,1.60636]
[1778769734408,61.54,80341.97,0.0,0.98896,1e-05,1.60289]
[1778769736146,61.55,80344.06,0.0,0.98897,1e-05,1.60091]
[1778769736312,61.55,80344.06,0.0,0.98897,1e-05,1.60091]
[1778769736318,61.55,80344.06,0.0,0.98897,1e-05,1.60091]
[1778769736561,61.55,80344.06,0.0,0.98897,1e-05,1.60091]
[1778769736422,61.55,80345.16,0.0,0.98898,1e-05,1.59998]
[1778769740329,61.55,80344.49,0.0,0.98897,1e-05,1.60141]
[1778769743471,61.56,80349.49,0.0,0.98901,1e-05,1.59708]
[1778769744898,61.56,80350.28,0.0,0.98901,1e-05,1.59649]
[1778769745069,61.56,80350.28,0.0,0.98901,1e-05,1.59649]
[1778769745129,61.56,80350.28,0.0,0.98901,1e-05,1.59649]
[1778769745260,61.56,80350.28,0.0,0.98901,1e-05,1.59649]
[1778769745314,61.56,80350.28,0.0,0.98901,1e-05,1.59649]
[1778769745485,61.56,80353.15,0.0,0.98903,1e-05,1.59371]
[1778769750520,61.57,80355.44,0.0,0.98904,1e-05,1.59257]
[1778769751527,61.58,80351.18,0.0,0.98902,1e-05,1.59535]
[1778769754435,61.58,80350.61,0.0,0.98901,1e-05,1.59672]
[1778769754556,61.58,80350.61,0.0,0.98901,1e-05,1.59672]
[1778769754548,61.58,80350.51,0.0,0.989,1e-05,1.59708]
[1778769755153,61.58,80350.51,0.0,0.989,1e-05,1.59708]
[1778769755555,61.59,80349.66,0.0,0.98899,1e-05,1.59823]
[1778769758576,61.59,80344.94,0.0,0.98895,1e-05,1.60397]
[1778769759459,61.59,80344.94,0.0,0.98895,1e-05,1.60397]
[1778769759583,61.59,80339.18,0.0,0.9889,1e-05,1.61033]
[1778769761597,61.6,80333.61,0.0,0.98884,1e-05,1.61672]
[1778769761840,61.6,80333.61,0.0,0.98884,1e-05,1.61672]
[1778769762201,61.6,80333.61,0.0,0.98884,1e-05,1.61672]
[1778769762311,61.6,80333.61,0.0,0.98884,1e-05,1.61672]
[1778769762318,61.6,80333.61,0.0,0.98884,1e-05,1.61672]
[1778769762561,61.6,80333.61,0.0,0.98884,1e-05,1.61672]
[1778769762604,61.6,80333.0,0.0,0.98884,1e-05,1.61759]
[1778769763611,61.6,80329.26,0.0,0.9888,1e-05,1.6218]
[1778769767386,61.6,80326.66,0.0,0.98878,1e-05,1.62479]
[1778769767477,61.6,80326.66,0.0,0.98878,1e-05,1.62479]
[1778769767579,61.6,80326.66,0.0,0.98878,1e-05,1.62479]
[1778769767563,61.6,80330.1,0.0,0.98881,1e-05,1.62151]
[1778769768650,61.61,80333.37,0.0,0.98883,1e-05,1.61844]
[1778769773685,61.61,80332.67,0.0,0.98882,1e-05,1.62024]
[1778769775699,61.62,80328.51,0.0,0.98878,1e-05,1.62511]
[1778769777731,61.62,80328.26,0.0,0.98877,1e-05,1.62558]
[1778769777818,61.62,80328.26,0.0,0.98877,1e-05,1.62558]
[1778769778079,61.62,80328.26,0.0,0.98877,1e-05,1.62558]
[1778769778129,61.62,80328.29,0.0,0.98877,1e-05,1.62575]
[1778769783755,61.63,80329.26,0.0,0.98877,1e-05,1.62591]
[1778769786776,61.63,80323.27,0.0,0.98871,1e-05,1.63294]
[1778769787783,61.64,80318.52,0.0,0.98867,1e-05,1.63824]
[1778769788796,61.64,80311.82,0.0,0.98861,1e-05,1.64565]
[1778769789798,61.64,80325.31,0.0,0.98873,1e-05,1.63127]
[1778769790805,61.64,80326.29,0.0,0.98873,1e-05,1.63041]
[1778769791762,61.64,80326.29,0.0,0.98873,1e-05,1.63041]
[1778769791812,61.64,80326.29,0.0,0.98873,1e-05,1.63041]
[1778769791823,61.64,80326.29,0.0,0.98873,1e-05,1.63041]
[1778769792060,61.64,80326.29,0.0,0.98873,1e-05,1.63041]
[1778769792155,61.64,80326.55,0.0,0.98874,1e-05,1.63032]
[1778769792819,61.64,80321.49,0.0,0.98869,1e-05,1.63595]
[1778769795840,61.65,80317.35,0.0,0.98865,1e-05,1.64095]
[1778769801589,61.65,80317.27,0.0,0.98865,1e-05,1.64138]
[1778769801713,61.65,80317.59,0.0,0.98864,1e-05,1.64154]
[1778769801810,61.65,80317.59,0.0,0.98864,1e-05,1.64154]
[1778769801882,61.65,80317.43,0.0,0.98864,1e-05,1.64189]
[1778769802889,61.65,80320.52,0.0,0.98867,1e-05,1.63873]
[1778769803896,61.66,80315.11,0.0,0.98862,1e-05,1.64475]
[1778769806005,61.66,80314.42,0.0,0.98861,1e-05,1.64566]
[1778769806063,61.66,80314.42,0.0,0.98861,1e-05,1.64566]
[1778769806128,61.66,80314.42,0.0,0.98861,1e-05,1.64566]
[1778769806273,61.66,80314.42,0.0,0.98861,1e-05,1.64566]
[1778769806312,61.66,80314.42,0.0,0.98861,1e-05,1.64566]
[1778769806387,61.66,80311.7,0.0,0.98859,1e-05,1.64877]
[1778769807925,61.66,80306.99,0.0,0.98854,1e-05,1.6542]
[1778769812959,61.67,80305.85,0.0,0.98854,1e-05,1.65416]
[1778769814333,61.67,80305.85,0.0,0.98854,1e-05,1.65416]
[1778769814559,61.67,80305.85,0.0,0.98854,1e-05,1.65416]
[1778769815744,61.67,80305.72,0.0,0.98854,1e-05,1.6546]
[1778769815810,61.67,80305.72,0.0,0.98854,1e-05,1.6546]
[1778769816987,61.67,80310.7,0.0,0.98858,1e-05,1.6495]
[1778769818657,61.67,80310.7,0.0,0.98858,1e-05,1.6495]
[1778769818684,61.67,80312.25,0.0,0.98859,1e-05,1.64814]
[1778769818813,61.67,80312.25,0.0,0.98859,1e-05,1.64814]
[1778769818869,61.67,80312.25,0.0,0.98859,1e-05,1.64814]
[1778769819065,61.67,80312.25,0.0,0.98859,1e-05,1.64814]
[1778769819282,61.67,80312.25,0.0,0.98859,1e-05,1.64814]
[1778769819288,61.67,80311.71,0.0,0.98858,1e-05,1.64873]
[1778769820879,61.67,80311.68,0.0,0.98858,1e-05,1.64892]
[1778769821010,61.67,80311.68,0.0,0.98858,1e-05,1.64892]
[1778769821065,61.67,80311.68,0.0,0.98858,1e-05,1.64892]
[1778769821136,61.68,80318.46,0.0,0.98864,1e-05,1.64175]
[1778769826322,61.68,80317.58,0.0,0.98863,1e-05,1.64338]
[1778769826384,61.68,80317.58,0.0,0.98863,1e-05,1.64338]
[1778769826562,61.68,80317.58,0.0,0.98863,1e-05,1.64338]
[1778769826641,61.68,80316.14,0.0,0.98861,1e-05,1.64527]
[1778769830379,61.69,80317.63,0.0,0.98862,1e-05,1.64399]
[1778769830506,61.69,80317.63,0.0,0.98862,1e-05,1.64399]
[1778769830567,61.69,80317.63,0.0,0.98862,1e-05,1.64399]
[1778769834108,61.69,80322.06,0.0,0.98865,1e-05,1.64004]
[1778769835366,61.69,80322.06,0.0,0.98865,1e-05,1.64004]
[1778769835431,61.69,80322.06,0.0,0.98865,1e-05,1.64004]
[1778769835565,61.69,80322.06,0.0,0.98865,1e-05,1.64004]
[1778769835610,61.69,80321.65,0.0,0.98865,1e-05,1.64065]
[1778769835792,61.69,80321.65,0.0,0.98865,1e-05,1.64065]
[1778769837708,61.7,80318.37,0.0,0.98862,1e-05,1.64453]
[1778769837812,61.7,80318.37,0.0,0.98862,1e-05,1.64453]
[1778769837821,61.7,80318.37,0.0,0.98862,1e-05,1.64453]
[1778769838065,61.7,80318.37,0.0,0.98862,1e-05,1.64453]
[1778769838137,61.7,80314.51,0.0,0.98858,1e-05,1.64887]
[1778769839060,61.7,80314.51,0.0,0.98858,1e-05,1.64887]
[1778769839194,61.7,80314.51,0.0,0.98858,1e-05,1.64887]
[1778769839308,61.7,80314.51,0.0,0.98858,1e-05,1.64887]
[1778769839324,61.7,80314.51,0.0,0.98858,1e-05,1.64887]
[1778769839409,61.7,80314.32,0.0,0.98858,1e-05,1.64923]
[1778769843058,61.7,80313.99,0.0,0.98857,1e-05,1.6499]
[1778769843260,61.7,80313.99,0.0,0.98857,1e-05,1.6499]
[1778769843312,61.7,80313.99,0.0,0.98857,1e-05,1.6499]
[1778769843420,61.7,80313.99,0.0,0.98857,1e-05,1.6499]
[1778769843521,61.7,80313.98,0.0,0.98857,1e-05,1.65021]
[1778769844178,61.7,80316.46,0.0,0.98859,1e-05,1.64768]
[1778769845347,61.7,80316.46,0.0,0.98859,1e-05,1.64768]
[1778769845397,61.7,80316.46,0.0,0.98859,1e-05,1.64768]
[1778769845576,61.7,80316.46,0.0,0.98859,1e-05,1.64768]
[1778769847065,61.71,80316.46,0.0,0.98859,1e-05,1.64799]
[1778769847320,61.71,80316.46,0.0,0.98859,1e-05,1.64799]
[1778769847561,61.71,80316.46,0.0,0.98859,1e-05,1.64799]
[1778769847662,61.71,80316.63,0.0,0.98859,1e-05,1.64812]
[1778769847749,61.71,80316.63,0.0,0.98859,1e-05,1.64812]
[1778769849213,61.71,80321.84,0.0,0.98863,1e-05,1.64264]
[1778769850740,61.71,80322.72,0.0,0.98864,1e-05,1.64186]
[1778769850747,61.71,80322.72,0.0,0.98864,1e-05,1.64186]
[1778769850808,61.71,80322.72,0.0,0.98864,1e-05,1.64186]
[1778769850953,61.71,80322.72,0.0,0.98864,1e-05,1.64186]
[1778769851061,61.71,80322.72,0.0,0.98864,1e-05,1.64186]
[1778769851258,61.71,80322.72,0.0,0.98864,1e-05,1.64186]
[1778769851350,61.71,80322.8,0.0,0.98864,1e-05,1.64194]
[1778769851779,61.71,80322.8,0.0,0.98864,1e-05,1.64194]
[1778769851809,61.71,80322.8,0.0,0.98864,1e-05,1.64194]
[1778769851928,61.71,80322.8,0.0,0.98864,1e-05,1.64194]
[1778769852058,61.71,80322.8,0.0,0.98864,1e-05,1.64194]
[1778769853065,61.71,80323.96,0.0,0.98865,1e-05,1.64086]
[1778769853188,61.71,80323.96,0.0,0.98865,1e-05,1.64086]
[1778769853241,61.71,80320.7,0.0,0.98862,1e-05,1.64454]
[1778769855065,61.72,80320.2,0.0,0.98861,1e-05,1.64524]
[1778769855165,61.72,80320.2,0.0,0.98861,1e-05,1.64524]
[1778769855255,61.72,80319.46,0.0,0.98861,1e-05,1.6462]
[1778769857269,61.72,80315.33,0.0,0.98857,1e-05,1.65099]
[1778769857794,61.72,80315.33,0.0,0.98857,1e-05,1.65099]
[1778769857811,61.72,80315.33,0.0,0.98857,1e-05,1.65099]
[1778769858071,61.72,80315.33,0.0,0.98857,1e-05,1.65099]
[1778769858276,61.72,80311.89,0.0,0.98853,1e-05,1.65487]
[1778769858791,61.72,80311.89,0.0,0.98853,1e-05,1.65487]
[1778769858809,61.72,80311.89,0.0,0.98853,1e-05,1.65487]
[1778769858938,61.72,80311.89,0.0,0.98853,1e-05,1.65487]
[1778769859064,61.72,80311.89,0.0,0.98853,1e-05,1.65487]
[1778769861063,61.72,80311.03,0.0,0.98853,1e-05,1.65608]
[1778769861176,61.72,80311.03,0.0,0.98853,1e-05,1.65608]
[1778769861297,61.72,80310.88,0.0,0.98852,1e-05,1.65638]
[1778769865074,61.72,80310.96,0.0,0.98852,1e-05,1.65643]
[1778769865163,61.72,80310.96,0.0,0.98852,1e-05,1.65643]
[1778769865325,61.73,80311.11,0.0,0.98852,1e-05,1.65667]
[1778769866499,61.73,80311.11,0.0,0.98852,1e-05,1.65667]
[1778769866564,61.73,80311.11,0.0,0.98852,1e-05,1.65667]
[1778769866578,61.73,80311.11,0.0,0.98852,1e-05,1.65667]
[1778769866809,61.73,80311.41,0.0,0.98852,1e-05,1.65662]
[1778769869061,61.73,80311.36,0.0,0.98852,1e-05,1.6568]
[1778769869338,61.73,80311.36,0.0,0.98852,1e-05,1.6568]
[1778769869567,61.73,80311.36,0.0,0.98852,1e-05,1.6568]
[1778769869676,61.73,80311.36,0.0,0.98852,1e-05,1.6568]
[1778769869665,61.73,80311.08,0.0,0.98851,1e-05,1.65738]
[1778769873060,61.73,80312.61,0.0,0.98854,1e-05,1.65395]
[1778769873141,61.73,80312.61,0.0,0.98854,1e-05,1.65395]
[1778769873381,61.73,80316.98,0.0,0.98858,1e-05,1.64935]
[1778769874388,61.74,80312.21,0.0,0.98853,1e-05,1.65467]
[1778769875064,61.74,80312.21,0.0,0.98853,1e-05,1.65467]
[1778769875254,61.74,80312.21,0.0,0.98853,1e-05,1.65467]
[1778769875312,61.74,80312.21,0.0,0.98853,1e-05,1.65467]
[1778769875380,61.74,80312.21,0.0,0.98853,1e-05,1.65467]
[1778769875395,61.74,80311.55,0.0,0.98853,1e-05,1.65552]
[1778769875745,61.74,80311.55,0.0,0.98853,1e-05,1.65552]
[1778769875754,61.74,80311.55,0.0,0.98853,1e-05,1.65552]
[1778769875811,61.74,80311.55,0.0,0.98853,1e-05,1.65552]
[1778769877409,61.74,80309.53,0.0,0.98851,1e-05,1.65799]
[1778769878416,61.74,80307.62,0.0,0.98849,1e-05,1.6602]
[1778769879063,61.74,80307.62,0.0,0.98849,1e-05,1.6602]
[1778769879116,61.74,80307.62,0.0,0.98849,1e-05,1.6602]
[1778769879423,61.74,80303.02,0.0,0.98845,1e-05,1.66534]
[1778769880430,61.74,80298.92,0.0,0.98841,1e-05,1.66994]
[1778769881575,61.74,80298.92,0.0,0.98841,1e-05,1.66994]
[1778769881676,61.74,80303.08,0.0,0.98845,1e-05,1.66551]
[1778769881767,61.74,80303.08,0.0,0.98845,1e-05,1.66551]
[1778769881808,61.74,80303.08,0.0,0.98845,1e-05,1.66551]
[1778769881984,61.74,80303.08,0.0,0.98845,1e-05,1.66551]
[1778769882444,61.74,80312.09,0.0,0.98852,1e-05,1.65582]
[1778769883451,61.74,80314.52,0.0,0.98855,1e-05,1.65332]
[1778769884005,61.74,80314.52,0.0,0.98855,1e-05,1.65332]
[1778769884061,61.74,80314.52,0.0,0.98855,1e-05,1.65332]
[1778769884140,61.74,80314.52,0.0,0.98855,1e-05,1.65332]
[1778769884313,61.74,80314.52,0.0,0.98855,1e-05,1.65332]
[1778769885062,61.75,80315.64,0.0,0.98855,1e-05,1.65225]
[1778769885225,61.75,80315.64,0.0,0.98855,1e-05,1.65225]
[1778769885310,61.75,80315.64,0.0,0.98855,1e-05,1.65225]
[1778769885362,61.75,80315.64,0.0,0.98855,1e-05,1.65225]
[1778769885466,61.75,80315.69,0.0,0.98855,1e-05,1.65234]
[1778769889071,61.75,80316.34,0.0,0.98856,1e-05,1.65208]
[1778769889241,61.75,80316.34,0.0,0.98856,1e-05,1.65208]
[1778769889494,61.75,80315.88,0.0,0.98855,1e-05,1.65272]
[1778769893522,61.76,80318.74,0.0,0.98857,1e-05,1.65021]
[1778769893889,61.76,80318.74,0.0,0.98857,1e-05,1.65021]
[1778769895536,61.76,80321.31,0.0,0.98859,1e-05,1.64773]
[1778769896233,61.76,80321.31,0.0,0.98859,1e-05,1.64773]
[1778769896310,61.76,80321.31,0.0,0.98859,1e-05,1.64773]
[1778769896317,61.76,80321.31,0.0,0.98859,1e-05,1.64773]
[1778769896560,61.76,80321.31,0.0,0.98859,1e-05,1.64773]
[1778769898557,61.76,80323.42,0.0,0.98861,1e-05,1.64592]
[1778769900571,61.76,80325.21,0.0,0.98862,1e-05,1.6443]
[1778769901578,61.76,80327.74,0.0,0.98864,1e-05,1.64174]
[1778769902585,61.77,80329.65,0.0,0.98865,1e-05,1.63984]
[1778769903592,61.77,80342.61,0.0,0.98877,1e-05,1.6261]
[1778769904599,61.77,80353.61,0.0,0.98886,1e-05,1.61454]
[1778769905606,61.77,80355.18,0.0,0.98887,1e-05,1.61307]
[1778769906613,61.77,80353.57,0.0,0.98886,1e-05,1.615]
[1778769907620,61.77,80355.69,0.0,0.98887,1e-05,1.61297]
[1778769908627,61.77,80379.19,0.0,0.98907,1e-05,1.58837]
[1778769908855,61.77,80379.19,0.0,0.98907,1e-05,1.58837]
[1778769910641,61.78,80369.96,0.0,0.98899,1e-05,1.59857]
[1778769911648,61.78,80366.37,0.0,0.98896,1e-05,1.60262]
[1778769912655,61.78,80375.94,0.0,0.98904,1e-05,1.59278]
[1778769915516,61.79,80376.45,0.0,0.98904,1e-05,1.59274]
[1778769915576,61.79,80376.45,0.0,0.98904,1e-05,1.59274]
[1778769915726,61.79,80376.45,0.0,0.98904,1e-05,1.59274]
[1778769915766,61.79,80375.26,0.0,0.98902,1e-05,1.5945]
[1778769917690,61.79,80372.1,0.0,0.98899,1e-05,1.59808]
[1778769918697,61.79,80367.64,0.0,0.98895,1e-05,1.60303]
[1778769919965,61.8,80368.5,0.0,0.98896,1e-05,1.60237]
[1778769920067,61.8,80368.5,0.0,0.98896,1e-05,1.60237]
[1778769920236,61.8,80368.5,0.0,0.98896,1e-05,1.60237]
[1778769920314,61.8,80368.5,0.0,0.98896,1e-05,1.60237]
[1778769920711,61.8,80367.01,0.0,0.98894,1e-05,1.60442]
[1778769922725,61.8,80364.08,0.0,0.98891,1e-05,1.60798]
[1778769924739,61.81,80370.2,0.0,0.98896,1e-05,1.60196]
[1778769925746,61.81,80372.58,0.0,0.98898,1e-05,1.59969]
[1778769926753,61.81,80373.79,0.0,0.98899,1e-05,1.59865]
[1778769927336,61.81,80373.79,0.0,0.98899,1e-05,1.59865]
[1778769927533,61.81,80373.79,0.0,0.98899,1e-05,1.59865]
[1778769927564,61.81,80373.79,0.0,0.98899,1e-05,1.59865]
[1778769928767,61.81,80371.28,0.0,0.98896,1e-05,1.60178]
[1778769932795,61.82,80377.81,0.0,0.98903,1e-05,1.59386]
[1778769933802,61.82,80383.26,0.0,0.98907,1e-05,1.58838]
[1778769934809,61.82,80380.9,0.0,0.98905,1e-05,1.59112]
[1778769935056,61.82,80380.9,0.0,0.98905,1e-05,1.59112]
[1778769935158,61.82,80380.9,0.0,0.98905,1e-05,1.59112]
[1778769935310,61.82,80380.9,0.0,0.98905,1e-05,1.59112]
[1778769936823,61.83,80378.71,0.0,0.98902,1e-05,1.59392]
[1778769938837,61.83,80379.89,0.0,0.98903,1e-05,1.59318]
[1778769940851,61.83,80378.24,0.0,0.98901,1e-05,1.59541]
[1778769942402,61.83,80378.24,0.0,0.98901,1e-05,1.59541]
[1778769942558,61.83,80378.24,0.0,0.98901,1e-05,1.59541]
[1778769942580,61.83,80378.24,0.0,0.98901,1e-05,1.59541]
[1778769946893,61.85,80381.46,0.0,0.98903,1e-05,1.59347]
[1778769948150,61.85,80381.46,0.0,0.98903,1e-05,1.59347]
[1778769948221,61.85,80381.46,0.0,0.98903,1e-05,1.59347]
[1778769948309,61.85,80381.46,0.0,0.98903,1e-05,1.59347]
[1778769948908,61.85,80383.95,0.0,0.98905,1e-05,1.59135]
[1778769953945,61.86,80383.72,0.0,0.98903,1e-05,1.59284]
[1778769954952,61.86,80389.88,0.0,0.98909,1e-05,1.58638]
[1778769955959,61.86,80394.29,0.0,0.98912,1e-05,1.58227]
[1778769956966,61.86,80395.42,0.0,0.98913,1e-05,1.58136]
[1778769959306,61.87,80395.02,0.0,0.98912,1e-05,1.58205]
[1778769959372,61.87,80395.02,0.0,0.98912,1e-05,1.58205]
[1778769959562,61.87,80395.02,0.0,0.98912,1e-05,1.58205]
[1778769962004,61.87,80397.3,0.0,0.98913,1e-05,1.58073]
[1778769964019,61.88,80400.0,0.0,0.98915,1e-05,1.57845]
[1778769966033,61.88,80397.05,0.0,0.98912,1e-05,1.58207]
[1778769966906,61.88,80397.05,0.0,0.98912,1e-05,1.58207]
[1778769967046,61.88,80397.05,0.0,0.98912,1e-05,1.58207]
[1778769967062,61.88,80397.05,0.0,0.98912,1e-05,1.58207]
[1778769968047,61.89,80393.03,0.0,0.98908,1e-05,1.58681]
[1778769972075,61.89,80391.84,0.0,0.98907,1e-05,1.58908]
[1778769972859,61.89,80391.84,0.0,0.98907,1e-05,1.58908]
[1778769972972,61.89,80391.84,0.0,0.98907,1e-05,1.58908]
[1778769973060,61.89,80391.84,0.0,0.98907,1e-05,1.58908]
[1778769974089,61.9,80388.96,0.0,0.98904,1e-05,1.59262]
[1778769976103,61.9,80383.12,0.0,0.98898,1e-05,1.59926]
[1778769977386,61.9,80383.12,0.0,0.98898,1e-05,1.59926]
[1778769977494,61.9,80383.12,0.0,0.98898,1e-05,1.59926]
[1778769977561,61.9,80383.12,0.0,0.98898,1e-05,1.59926]
[1778769977662,61.9,80378.25,0.0,0.98894,1e-05,1.60463]
[1778769978117,61.91,80384.78,0.0,0.98899,1e-05,1.59798]
[1778769979368,61.91,80384.78,0.0,0.98899,1e-05,1.59798]
[1778769979429,61.91,80399.92,0.0,0.98912,1e-05,1.58236]
[1778769980133,61.91,80425.22,0.0,0.98933,1e-05,1.55614]
[1778769981153,61.91,80431.85,0.0,0.98938,1e-05,1.54991]
[1778769985853,61.92,80431.76,0.0,0.98937,1e-05,1.55097]
[1778769985871,61.92,80431.47,0.0,0.98937,1e-05,1.55158]
[1778769986068,61.92,80431.47,0.0,0.98937,1e-05,1.55158]
[1778769991210,62.06,80436.13,0.0,0.98927,1e-05,1.56307]
[1778769992231,62.08,80441.95,0.0,0.9893,1e-05,1.56001]
[1778769993233,62.11,80447.87,0.0,0.98932,1e-05,1.55694]
[1778769994241,62.13,80451.56,0.0,0.98933,1e-05,1.5562]
[1778769995247,62.15,80445.85,0.0,0.98926,1e-05,1.56513]
[1778769996254,62.18,80442.09,0.0,0.98921,1e-05,1.5719]
[1778769997263,62.2,80439.7,0.0,0.98916,1e-05,1.57713]
[1778769998268,62.2,80433.2,0.0,0.98911,1e-05,1.58414]
[1778769999101,62.2,80433.2,0.0,0.98911,1e-05,1.58414]
[1778769999188,62.2,80433.2,0.0,0.98911,1e-05,1.58414]
[1778769999311,62.2,80433.2,0.0,0.98911,1e-05,1.58414]
[1778769999392,62.2,80431.78,0.0,0.98909,1e-05,1.58587]
[1778770005317,62.21,80432.67,0.0,0.98909,1e-05,1.58645]
[1778770007331,62.22,80435.42,0.0,0.98911,1e-05,1.58408]
[1778770008686,62.22,80435.42,0.0,0.98911,1e-05,1.58408]
[1778770008809,62.22,80435.42,0.0,0.98911,1e-05,1.58408]
[1778770008816,62.22,80435.42,0.0,0.98911,1e-05,1.58408]
[1778770008787,62.22,80434.06,0.0,0.9891,1e-05,1.58575]
[1778770009059,62.22,80434.06,0.0,0.9891,1e-05,1.58575]
[1778770011359,62.22,80432.64,0.0,0.98908,1e-05,1.58797]
[1778770015343,62.23,80431.89,0.0,0.98907,1e-05,1.58923]
[1778770015444,62.23,80431.89,0.0,0.98906,1e-05,1.58971]
[1778770017070,62.23,80431.89,0.0,0.98906,1e-05,1.58971]
[1778770017582,62.23,80431.89,0.0,0.98906,1e-05,1.58971]
[1778770017816,62.23,80431.89,0.0,0.98906,1e-05,1.58971]
[1778770017882,62.23,80435.39,0.0,0.98909,1e-05,1.58655]
[1778770017989,62.23,80435.39,0.0,0.98909,1e-05,1.58655]
[1778770018060,62.23,80435.39,0.0,0.98909,1e-05,1.58655]
[1778770018408,62.24,80438.31,0.0,0.98911,1e-05,1.58376]
[1778770021060,62.24,80440.91,0.0,0.98913,1e-05,1.58156]
[1778770021191,62.24,80440.91,0.0,0.98913,1e-05,1.58156]
[1778770021309,62.24,80440.91,0.0,0.98913,1e-05,1.58156]
[1778770021323,62.24,80440.91,0.0,0.98913,1e-05,1.58156]
[1778770022436,62.24,80446.59,0.0,0.98917,1e-05,1.57619]
[1778770023443,62.25,80450.4,0.0,0.9892,1e-05,1.57251]
[1778770024450,62.25,80456.76,0.0,0.98925,1e-05,1.56623]
[1778770026464,62.25,80452.29,0.0,0.98921,1e-05,1.57139]
[1778770027628,62.25,80452.29,0.0,0.98921,1e-05,1.57139]
[1778770027658,62.25,80452.29,0.0,0.98921,1e-05,1.57139]
[1778770027706,62.25,80448.25,0.0,0.98918,1e-05,1.57583]
[1778770029815,62.26,80449.0,0.0,0.98918,1e-05,1.57532]
[1778770029858,62.26,80449.0,0.0,0.98918,1e-05,1.57532]
[1778770030058,62.26,80448.84,0.0,0.98917,1e-05,1.57601]
[1778770030120,62.26,80448.84,0.0,0.98917,1e-05,1.57601]
[1778770031620,62.26,80448.27,0.0,0.98917,1e-05,1.5766]
[1778770031770,62.26,80448.27,0.0,0.98917,1e-05,1.5766]
[1778770031808,62.26,80448.27,0.0,0.98917,1e-05,1.5766]
[1778770031797,62.26,80446.37,0.0,0.98915,1e-05,1.57883]
[1778770033826,62.26,80446.37,0.0,0.98915,1e-05,1.57908]
[1778770034188,62.27,80445.72,0.0,0.98914,1e-05,1.58001]
[1778770035028,62.27,80447.04,0.0,0.98915,1e-05,1.5789]
[1778770035034,62.27,80447.04,0.0,0.98915,1e-05,1.5789]
[1778770035527,62.27,80450.61,0.0,0.98918,1e-05,1.57546]
[1778770036925,62.27,80452.05,0.0,0.98919,1e-05,1.57423]
[1778770037061,62.27,80452.05,0.0,0.98919,1e-05,1.57423]
[1778770037078,62.27,80452.05,0.0,0.98919,1e-05,1.57423]
[1778770037310,62.27,80452.05,0.0,0.98919,1e-05,1.57423]
[1778770037811,62.27,80452.05,0.0,0.98919,1e-05,1.57423]
[1778770037911,62.28,80448.88,0.0,0.98916,1e-05,1.57803]
[1778770037973,62.28,80448.88,0.0,0.98916,1e-05,1.57803]
[1778770040858,62.28,80449.35,0.0,0.98916,1e-05,1.5778]
[1778770040562,62.28,80459.03,0.0,0.98924,1e-05,1.56807]
[1778770041068,62.28,80459.03,0.0,0.98924,1e-05,1.56807]
[1778770041569,62.28,80463.09,0.0,0.98927,1e-05,1.56417]
[1778770043332,62.28,80463.72,0.0,0.98927,1e-05,1.5638]
[1778770043537,62.28,80463.72,0.0,0.98927,1e-05,1.5638]
[1778770043561,62.28,80463.72,0.0,0.98927,1e-05,1.5638]
[1778770043583,62.29,80462.67,0.0,0.98926,1e-05,1.56516]
[1778770045597,62.29,80458.39,0.0,0.98922,1e-05,1.57012]
[1778770046661,62.29,80458.39,0.0,0.98922,1e-05,1.57012]
[1778770046707,62.29,80458.39,0.0,0.98922,1e-05,1.57012]
[1778770046808,62.29,80458.39,0.0,0.98922,1e-05,1.57012]
[1778770046886,62.29,80458.39,0.0,0.98922,1e-05,1.57012]
[1778770046838,62.29,80447.74,0.0,0.98913,1e-05,1.58139]
[1778770047611,62.3,80447.27,0.0,0.98913,1e-05,1.58213]
[1778770048536,62.3,80447.27,0.0,0.98913,1e-05,1.58213]
[1778770048566,62.3,80447.27,0.0,0.98913,1e-05,1.58213]
[1778770048766,62.3,80447.27,0.0,0.98913,1e-05,1.58213]
[1778770048808,62.3,80447.27,0.0,0.98913,1e-05,1.58213]
[1778770048824,62.3,80449.54,0.0,0.98914,1e-05,1.58003]
[1778770050382,62.3,80450.94,0.0,0.98915,1e-05,1.57883]
[1778770055667,62.31,80456.07,0.0,0.9892,1e-05,1.57311]
[1778770056585,62.31,80456.07,0.0,0.9892,1e-05,1.57311]
[1778770056810,62.31,80456.07,0.0,0.9892,1e-05,1.57311]
[1778770056818,62.31,80456.07,0.0,0.9892,1e-05,1.57311]
[1778770056901,62.31,80456.16,0.0,0.98919,1e-05,1.57355]
[1778770057059,62.31,80456.16,0.0,0.98919,1e-05,1.57355]
[1778770059704,62.32,80468.19,0.0,0.98929,1e-05,1.5617]
[1778770060710,62.32,80468.17,0.0,0.98929,1e-05,1.56201]
[1778770063851,62.33,80468.4,0.0,0.98928,1e-05,1.56234]
[1778770063884,62.33,80468.4,0.0,0.98928,1e-05,1.56234]
[1778770063871,62.33,80469.48,0.0,0.98929,1e-05,1.56151]
[1778770064060,62.33,80469.48,0.0,0.98929,1e-05,1.56151]
[1778770064738,62.33,80470.02,0.0,0.98929,1e-05,1.56124]
[1778770067761,62.34,80476.66,0.0,0.98934,1e-05,1.5553]
[1778770070393,62.34,80477.61,0.0,0.98934,1e-05,1.55491]
[1778770071553,62.34,80477.31,0.0,0.98934,1e-05,1.55551]
[1778770071564,62.34,80477.31,0.0,0.98934,1e-05,1.55551]
[1778770071626,62.34,80477.31,0.0,0.98934,1e-05,1.55551]
[1778770071827,62.34,80477.31,0.0,0.98934,1e-05,1.55551]
[1778770071829,62.35,80477.64,0.0,0.98934,1e-05,1.55547]
[1778770075816,62.35,80470.32,0.0,0.98927,1e-05,1.56414]
[1778770076824,62.36,80464.53,0.0,0.98922,1e-05,1.57038]
[1778770077086,62.36,80464.53,0.0,0.98922,1e-05,1.57038]
[1778770077142,62.36,80464.53,0.0,0.98922,1e-05,1.57038]
[1778770077300,62.36,80464.53,0.0,0.98922,1e-05,1.57038]
[1778770077312,62.36,80464.53,0.0,0.98922,1e-05,1.57038]
[1778770077575,62.36,80464.53,0.0,0.98922,1e-05,1.57038]
[1778770077663,62.36,80464.53,0.0,0.98922,1e-05,1.57067]
[1778770080853,62.36,80461.84,0.0,0.98919,1e-05,1.57425]
[1778770082068,62.37,80463.19,0.0,0.9892,1e-05,1.57313]
[1778770082867,62.37,80470.05,0.0,0.98925,1e-05,1.56634]
[1778770083332,62.37,80470.05,0.0,0.98925,1e-05,1.56634]
[1778770083475,62.37,80470.05,0.0,0.98925,1e-05,1.56634]
[1778770083561,62.37,80470.05,0.0,0.98925,1e-05,1.56634]
[1778770083874,62.37,80472.27,0.0,0.98927,1e-05,1.56433]
[1778770084906,62.37,80477.23,0.0,0.98931,1e-05,1.55953]
[1778770085961,62.37,80477.23,0.0,0.98931,1e-05,1.55953]
[1778770085910,62.38,80486.89,0.0,0.98938,1e-05,1.54995]
[1778770086917,62.38,80490.66,0.0,0.98941,1e-05,1.54641]
[1778770087924,62.38,80491.37,0.0,0.98942,1e-05,1.54599]
[1778770088330,62.38,80491.37,0.0,0.98942,1e-05,1.54599]
[1778770088766,62.38,80491.37,0.0,0.98942,1e-05,1.54599]
[1778770088931,62.38,80490.41,0.0,0.9894,1e-05,1.54728]
[1778770091942,62.39,80491.93,0.0,0.98941,1e-05,1.54668]
[1778770091954,62.39,80494.85,0.0,0.98943,1e-05,1.54403]
[1778770091974,62.39,80494.85,0.0,0.98943,1e-05,1.54403]
[1778770092069,62.39,80494.85,0.0,0.98943,1e-05,1.54403]
[1778770097999,62.41,80493.01,0.0,0.9894,1e-05,1.5478]
[1778770099007,62.41,80498.84,0.0,0.98945,1e-05,1.5422]
[1778770100875,62.41,80498.84,0.0,0.98945,1e-05,1.5422]
[1778770100936,62.41,80537.72,0.0,0.98975,1e-05,1.50354]
[1778770101059,62.41,80586.76,0.0,0.99014,1e-05,1.45554]
[1778770102596,62.41,80586.76,0.0,0.99014,1e-05,1.45554]
[1778770102606,62.45,80590.19,0.0,0.99012,1e-05,1.45724]
[1778770103245,62.45,80590.19,0.0,0.99012,1e-05,1.45724]
[1778770103254,62.45,80581.08,0.0,0.99005,1e-05,1.46606]
[1778770104048,62.45,80593.02,0.0,0.99014,1e-05,1.45451]
[1778770106062,62.46,80587.45,0.0,0.99009,1e-05,1.46138]
[1778770108234,62.47,80586.91,0.0,0.99008,1e-05,1.46236]
[1778770108280,62.47,80584.15,0.0,0.99006,1e-05,1.46549]
[1778770109019,62.47,80584.15,0.0,0.99006,1e-05,1.46549]
[1778770110095,62.47,80587.63,0.0,0.99008,1e-05,1.46256]
[1778770111549,62.47,80587.63,0.0,0.99008,1e-05,1.46256]
[1778770111569,62.48,80604.28,0.0,0.99021,1e-05,1.44554]
[1778770112107,62.48,80618.5,0.0,0.99032,1e-05,1.43196]
[1778770113118,62.49,80614.56,0.0,0.99028,1e-05,1.43669]
[1778770114124,62.49,80620.43,0.0,0.99032,1e-05,1.43159]
[1778770115387,62.49,80620.43,0.0,0.99032,1e-05,1.43159]
[1778770115483,62.49,80620.43,0.0,0.99032,1e-05,1.43159]
[1778770117210,62.5,80623.17,0.0,0.99034,1e-05,1.42999]
[1778770117302,62.51,80635.36,0.0,0.99042,1e-05,1.41894]
[1778770118161,62.51,80631.03,0.0,0.99039,1e-05,1.42356]
[1778770119175,62.51,80615.59,0.0,0.99027,1e-05,1.43875]
[1778770120926,62.51,80615.59,0.0,0.99027,1e-05,1.43875]
[1778770120934,62.52,80596.69,0.0,0.99012,1e-05,1.45738]
[1778770121184,62.52,80590.46,0.0,0.99007,1e-05,1.46386]
[1778770122191,62.53,80587.58,0.0,0.99004,1e-05,1.4671]
[1778770124205,62.53,80581.32,0.0,0.98999,1e-05,1.47405]
[1778770125212,62.54,80564.71,0.0,0.98986,1e-05,1.49073]
[1778770126219,62.54,80555.63,0.0,0.98978,1e-05,1.50008]
[1778770127576,62.54,80555.63,0.0,0.98978,1e-05,1.50008]
[1778770127618,62.54,80555.63,0.0,0.98978,1e-05,1.50008]
[1778770127648,62.54,80554.06,0.0,0.98977,1e-05,1.50201]
[1778770128233,62.55,80560.99,0.0,0.98982,1e-05,1.49555]
[1778770132271,62.56,80569.08,0.0,0.98987,1e-05,1.48913]
[1778770133271,62.56,80577.84,0.0,0.98993,1e-05,1.48095]
[1778770134278,62.56,80591.42,0.0,0.99004,1e-05,1.46814]
[1778770135285,62.57,80594.81,0.0,0.99006,1e-05,1.46528]
[1778770136140,62.57,80594.81,0.0,0.99006,1e-05,1.46528]
[1778770136572,62.57,80594.81,0.0,0.99006,1e-05,1.46528]
[1778770136707,62.57,80594.81,0.0,0.99006,1e-05,1.46528]
[1778770137299,62.57,80602.9,0.0,0.99011,1e-05,1.45834]
[1778770139313,62.58,80609.78,0.0,0.99016,1e-05,1.45261]
[1778770140986,62.58,80609.78,0.0,0.99016,1e-05,1.45261]
[1778770141092,62.58,80617.2,0.0,0.99022,1e-05,1.44549]
[1778770142313,62.58,80617.2,0.0,0.99022,1e-05,1.44549]
[1778770142029,62.58,80657.95,0.0,0.99052,1e-05,1.4069]
[1778770143103,62.59,80675.94,0.0,0.99065,1e-05,1.39058]
[1778770143589,62.59,80662.97,0.0,0.99055,1e-05,1.40265]
[1778770144713,62.59,80662.97,0.0,0.99055,1e-05,1.40265]
[1778770145387,62.59,80666.27,0.0,0.99058,1e-05,1.39957]
[1778770146395,62.59,80664.38,0.0,0.99056,1e-05,1.40147]
[1778770147402,62.59,80654.25,0.0,0.99049,1e-05,1.41102]
[1778770148837,62.59,80654.25,0.0,0.99049,1e-05,1.41102]
[1778770149063,62.59,80654.25,0.0,0.99049,1e-05,1.41102]
[1778770148903,62.59,80657.66,0.0,0.99051,1e-05,1.40794]
[1778770150423,62.59,80652.98,0.0,0.99048,1e-05,1.41238]
[1778770151430,62.59,80656.99,0.0,0.99051,1e-05,1.40867]
[1778770152437,62.59,80665.69,0.0,0.99057,1e-05,1.40059]
[1778770154451,62.59,80656.44,0.0,0.9905,1e-05,1.40938]
[1778770155458,62.59,80645.64,0.0,0.99042,1e-05,1.41959]
[1778770156465,62.59,80649.05,0.0,0.99044,1e-05,1.41641]
[1778770159486,62.6,80652.18,0.0,0.99046,1e-05,1.41407]
[1778770160493,62.6,80658.82,0.0,0.99051,1e-05,1.40835]
[1778770161500,62.6,80663.39,0.0,0.99054,1e-05,1.4046]
[1778770162507,62.61,80669.57,0.0,0.99058,1e-05,1.39936]
[1778770165393,62.62,80669.89,0.0,0.99057,1e-05,1.40013]
[1778770165562,62.62,80669.89,0.0,0.99057,1e-05,1.40013]
[1778770165575,62.62,80669.89,0.0,0.99057,1e-05,1.40013]
[1778770165636,62.62,80665.08,0.0,0.99053,1e-05,1.40515]
[1778770166536,62.63,80661.1,0.0,0.9905,1e-05,1.40942]
[1778770167370,62.63,80661.1,0.0,0.9905,1e-05,1.40942]
[1778770167542,62.63,80676.42,0.0,0.99061,1e-05,1.39565]
[1778770168549,62.67,80681.1,0.0,0.9906,1e-05,1.39643]
[1778770169556,62.68,80685.65,0.0,0.99063,1e-05,1.39274]
[1778770170563,62.68,80690.48,0.0,0.99066,1e-05,1.38881]
[1778770171570,62.69,80695.23,0.0,0.9907,1e-05,1.38317]
[1778770172577,62.69,80692.19,0.0,0.99068,1e-05,1.38652]
[1778770175598,62.71,80694.72,0.0,0.99068,1e-05,1.38586]
[1778770179626,62.72,80690.12,0.0,0.99063,1e-05,1.39234]
[1778770180633,62.73,80686.64,0.0,0.9906,1e-05,1.39612]
[1778770181640,62.73,80681.62,0.0,0.99056,1e-05,1.40133]
[1778770184661,62.75,80678.79,0.0,0.99053,1e-05,1.40556]
[1778770186675,62.76,80667.32,0.0,0.99044,1e-05,1.41735]
[1778770188689,62.76,80663.09,0.0,0.9904,1e-05,1.42236]
[1778770189696,62.77,80668.11,0.0,0.99043,1e-05,1.41813]
[1778770192718,62.78,80657.93,0.0,0.99034,1e-05,1.42972]
[1778770193725,62.79,80652.26,0.0,0.99029,1e-05,1.43558]
[1778770194732,62.79,80656.86,0.0,0.99033,1e-05,1.43169]
[1778770195739,62.8,80663.22,0.0,0.99037,1e-05,1.42616]
[1778770196746,62.8,80667.32,0.0,0.9904,1e-05,1.42278]
[1778770197696,62.8,80667.32,0.0,0.9904,1e-05,1.42278]
[1778770197820,62.8,80667.32,0.0,0.9904,1e-05,1.42278]
[1778770197908,62.8,80666.43,0.0,0.99039,1e-05,1.42411]
[1778770198368,62.8,80666.43,0.0,0.99039,1e-05,1.42411]
[1778770198479,62.8,80666.43,0.0,0.99039,1e-05,1.42411]
[1778770198631,62.8,80666.43,0.0,0.99039,1e-05,1.42411]
[1778770201781,62.82,80685.07,0.0,0.99051,1e-05,1.40858]
[1778770202788,62.82,80691.78,0.0,0.99055,1e-05,1.40284]
[1778770203552,62.82,80691.78,0.0,0.99055,1e-05,1.40284]
[1778770206383,62.84,80691.12,0.0,0.99054,1e-05,1.40502]
[1778770206512,62.84,80691.12,0.0,0.99054,1e-05,1.40502]
[1778770206574,62.84,80691.12,0.0,0.99054,1e-05,1.40502]
[1778770206817,62.84,80692.97,0.0,0.99055,1e-05,1.40382]
[1778770207823,62.85,80702.62,0.0,0.99061,1e-05,1.39539]
[1778770208830,62.85,80707.21,0.0,0.99064,1e-05,1.39114]
[1778770209840,62.85,80708.32,0.0,0.99064,1e-05,1.39119]
[1778770211123,62.85,80708.32,0.0,0.99064,1e-05,1.39119]
[1778770211129,62.85,80725.28,0.0,0.99077,1e-05,1.37561]
[1778770211851,62.85,80730.53,0.0,0.9908,1e-05,1.37084]
[1778770214872,62.86,80744.04,0.0,0.9909,1e-05,1.35863]
[1778770215880,62.86,80754.14,0.0,0.99097,1e-05,1.34954]
[1778770216886,62.86,80747.37,0.0,0.99092,1e-05,1.35578]
[1778770217669,62.86,80747.37,0.0,0.99092,1e-05,1.35578]
[1778770218146,62.86,80747.37,0.0,0.99092,1e-05,1.35578]
[1778770218192,62.86,80747.37,0.0,0.99092,1e-05,1.35578]
[1778770218211,62.86,80752.53,0.0,0.99095,1e-05,1.35174]
[1778770218900,62.86,80748.5,0.0,0.99092,1e-05,1.35538]
[1778770219907,62.86,80753.97,0.0,0.99096,1e-05,1.35044]
[1778770220915,62.86,80764.87,0.0,0.99104,1e-05,1.34065]
[1778770221923,62.86,80780.8,0.0,0.99115,1e-05,1.32645]
[1778770223936,62.86,80781.75,0.0,0.99116,1e-05,1.32561]
[1778770225950,62.86,80776.72,0.0,0.99112,1e-05,1.33008]
[1778770227964,62.86,80768.4,0.0,0.99106,1e-05,1.3375]
[1778770229351,62.86,80770.26,0.0,0.99108,1e-05,1.33583]
[1778770232999,62.86,80766.14,0.0,0.99106,1e-05,1.33775]
[1778770234006,62.86,80756.71,0.0,0.99099,1e-05,1.3462]
[1778770235013,62.86,80762.13,0.0,0.99103,1e-05,1.34134]
[1778770236020,62.86,80772.75,0.0,0.9911,1e-05,1.33186]
[1778770237029,62.86,80771.54,0.0,0.9911,1e-05,1.33304]
[1778770238035,62.86,80777.16,0.0,0.99113,1e-05,1.32804]
[1778770240049,62.86,80781.78,0.0,0.99117,1e-05,1.32394]
[1778770241056,62.86,80784.07,0.0,0.99118,1e-05,1.32191]
[1778770242063,62.86,80780.38,0.0,0.99116,1e-05,1.32518]
[1778770243071,62.86,80777.91,0.0,0.99114,1e-05,1.32737]
[1778770244457,62.86,80776.44,0.0,0.99113,1e-05,1.32868]
[1778770244537,62.86,80776.44,0.0,0.99113,1e-05,1.32868]
[1778770244562,62.86,80776.44,0.0,0.99113,1e-05,1.32868]
[1778770245085,62.86,80774.16,0.0,0.99111,1e-05,1.3307]
[1778770250120,62.86,80773.42,0.0,0.99111,1e-05,1.33136]
[1778770252134,62.86,80775.86,0.0,0.99113,1e-05,1.32919]
[1778770253141,62.86,80779.43,0.0,0.99115,1e-05,1.32602]
[1778770254120,62.86,80779.43,0.0,0.99115,1e-05,1.32602]
[1778770254148,62.86,80780.62,0.0,0.99116,1e-05,1.32496]
[1778770254317,62.86,80780.62,0.0,0.99116,1e-05,1.32496]
[1778770254328,62.86,80780.62,0.0,0.99116,1e-05,1.32496]
[1778770254572,62.86,80780.62,0.0,0.99116,1e-05,1.32496]
[1778770255155,62.86,80780.25,0.0,0.99116,1e-05,1.32529]
[1778770256162,62.86,80784.74,0.0,0.99119,1e-05,1.32132]
[1778770261197,62.86,80789.75,0.0,0.99122,1e-05,1.31689]
[1778770262205,62.86,80797.96,0.0,0.99128,1e-05,1.30966]
[1778770263211,62.88,80801.99,0.0,0.99129,1e-05,1.30755]
[1778770264218,62.88,80783.81,0.0,0.99117,1e-05,1.32372]
[1778770265227,62.88,80784.55,0.0,0.99117,1e-05,1.32307]
[1778770267239,62.88,80780.94,0.0,0.99115,1e-05,1.32627]
[1778770267366,62.88,80780.94,0.0,0.99115,1e-05,1.32627]
[1778770267565,62.88,80780.94,0.0,0.99115,1e-05,1.32627]
[1778770267872,62.88,80780.94,0.0,0.99115,1e-05,1.32627]
[1778770268070,62.88,80780.94,0.0,0.99115,1e-05,1.32627]
[1778770268246,62.88,80772.37,0.0,0.99109,1e-05,1.33389]
[1778770268397,62.88,80772.37,0.0,0.99109,1e-05,1.33389]
[1778770268552,62.88,80772.37,0.0,0.99109,1e-05,1.33389]
[1778770268811,62.88,80772.37,0.0,0.99109,1e-05,1.33389]
[1778770268952,62.88,80772.37,0.0,0.99109,1e-05,1.33389]
[1778770269253,62.88,80770.41,0.0,0.99108,1e-05,1.33564]
[1778770270260,62.88,80773.76,0.0,0.99109,1e-05,1.33328]
[1778770271267,62.89,80771.61,0.0,0.99107,1e-05,1.33584]
[1778770271385,62.89,80771.61,0.0,0.99107,1e-05,1.33584]
[1778770271643,62.89,80771.61,0.0,0.99107,1e-05,1.33584]
[1778770271999,62.89,80771.61,0.0,0.99107,1e-05,1.33584]
[1778770272115,62.89,80771.61,0.0,0.99107,1e-05,1.33584]
[1778770272274,62.89,80756.2,0.0,0.99096,1e-05,1.35029]
[1778770272413,62.89,80756.2,0.0,0.99096,1e-05,1.35029]
[1778770272566,62.89,80756.2,0.0,0.99096,1e-05,1.35029]
[1778770272686,62.89,80756.2,0.0,0.99096,1e-05,1.35029]
[1778770272929,62.89,80756.2,0.0,0.99096,1e-05,1.35029]
[1778770273071,62.89,80756.2,0.0,0.99096,1e-05,1.35029]
[1778770273281,62.89,80745.97,0.0,0.99089,1e-05,1.35952]
[1778770273538,62.89,80745.97,0.0,0.99089,1e-05,1.35952]
[1778770274288,62.94,80724.13,0.0,0.99069,1e-05,1.38556]
[1778770274725,62.94,80724.13,0.0,0.99069,1e-05,1.38556]
[1778770275295,62.95,80726.03,0.0,0.9907,1e-05,1.38437]
[1778770276302,62.95,80727.87,0.0,0.99071,1e-05,1.38324]
[1778770276792,62.95,80727.87,0.0,0.99071,1e-05,1.38324]
[1778770277319,62.96,80741.53,0.0,0.9908,1e-05,1.3713]
[1778770278321,62.96,80763.04,0.0,0.99095,1e-05,1.35186]
[1778770279329,62.96,80769.54,0.0,0.991,1e-05,1.34609]
[1778770281177,62.96,80769.54,0.0,0.991,1e-05,1.34609]
[1778770281312,62.96,80769.54,0.0,0.991,1e-05,1.34609]
[1778770281241,62.96,80770.69,0.0,0.991,1e-05,1.34522]
[1778770281432,62.96,80770.69,0.0,0.991,1e-05,1.34522]
[1778770281561,62.96,80770.69,0.0,0.991,1e-05,1.34522]
[1778770281604,62.96,80770.69,0.0,0.991,1e-05,1.34522]
[1778770282024,62.96,80770.69,0.0,0.991,1e-05,1.34522]
[1778770282065,62.96,80770.17,0.0,0.991,1e-05,1.34569]
[1778770283211,62.96,80770.17,0.0,0.991,1e-05,1.34569]
[1778770283314,62.96,80770.17,0.0,0.991,1e-05,1.34569]
[1778770283310,62.97,80781.66,0.0,0.99107,1e-05,1.33605]
[1778770283552,62.97,80781.66,0.0,0.99107,1e-05,1.33605]
[1778770283654,62.97,80788.4,0.0,0.99112,1e-05,1.33006]
[1778770286059,62.97,80788.34,0.0,0.99112,1e-05,1.33075]
[1778770286223,62.97,80788.34,0.0,0.99112,1e-05,1.33075]
[1778770286317,62.97,80788.34,0.0,0.99112,1e-05,1.33075]
[1778770286274,62.98,80786.25,0.0,0.99109,1e-05,1.33388]
[1778770287235,62.98,80786.25,0.0,0.99109,1e-05,1.33388]
[1778770287335,62.99,80784.05,0.0,0.99107,1e-05,1.33648]
[1778770287394,62.99,80773.34,0.0,0.991,1e-05,1.34605]
[1778770288401,62.99,80771.52,0.0,0.99098,1e-05,1.3483]
[1778770290067,62.99,80771.52,0.0,0.99098,1e-05,1.3483]
[1778770290254,62.99,80771.52,0.0,0.99098,1e-05,1.3483]
[1778770290304,63.0,80776.7,0.0,0.99101,1e-05,1.34488]
[1778770292063,63.01,80778.33,0.0,0.99101,1e-05,1.34404]
[1778770292263,63.01,80778.33,0.0,0.99101,1e-05,1.34404]
[1778770292099,63.01,80780.44,0.0,0.99103,1e-05,1.341]
[1778770294061,63.01,80780.74,0.0,0.99104,1e-05,1.34074]
[1778770294244,63.01,80780.74,0.0,0.99104,1e-05,1.34074]
[1778770294314,63.01,80780.74,0.0,0.99104,1e-05,1.34074]
[1778770294312,63.02,80780.69,0.0,0.99103,1e-05,1.34202]
[1778770294570,63.02,80780.69,0.0,0.99103,1e-05,1.34202]
[1778770295041,63.02,80780.69,0.0,0.99103,1e-05,1.34202]
[1778770295102,63.03,80781.25,0.0,0.99103,1e-05,1.34214]
[1778770295413,63.03,80781.25,0.0,0.99103,1e-05,1.34214]
[1778770295452,63.03,80788.98,0.0,0.99108,1e-05,1.33525]
[1778770296459,63.04,80795.31,0.0,0.99112,1e-05,1.33025]
[1778770298062,63.04,80795.31,0.0,0.99112,1e-05,1.33025]
[1778770298212,63.04,80795.31,0.0,0.99112,1e-05,1.33025]
[1778770298299,63.05,80795.2,0.0,0.99111,1e-05,1.33163]
[1778770299075,63.05,80795.2,0.0,0.99111,1e-05,1.33163]
[1778770299267,63.05,80795.2,0.0,0.99111,1e-05,1.33163]
[1778770299283,63.05,80796.05,0.0,0.99111,1e-05,1.33151]
[1778770299480,63.05,80785.22,0.0,0.99103,1e-05,1.34115]
[1778770300930,63.05,80785.22,0.0,0.99103,1e-05,1.34115]
[1778770301056,63.05,80785.22,0.0,0.99103,1e-05,1.34115]
[1778770301176,63.05,80785.22,0.0,0.99103,1e-05,1.34115]
[1778770301271,63.06,80781.73,0.0,0.991,1e-05,1.3455]
[1778770302019,63.06,80781.73,0.0,0.991,1e-05,1.3455]
[1778770302032,63.07,80770.92,0.0,0.99092,1e-05,1.35581]
[1778770302530,63.07,80770.92,0.0,0.99092,1e-05,1.35581]
[1778770302989,63.07,80770.92,0.0,0.99092,1e-05,1.35581]
[1778770303064,63.07,80770.92,0.0,0.99092,1e-05,1.35581]
[1778770303199,63.07,80770.92,0.0,0.99092,1e-05,1.35581]
[1778770303300,63.07,80766.89,0.0,0.99089,1e-05,1.36003]
[1778770304515,63.08,80775.23,0.0,0.99094,1e-05,1.3531]
[1778770306529,63.09,80768.33,0.0,0.99088,1e-05,1.36052]
[1778770308546,63.1,80762.71,0.0,0.99083,1e-05,1.36678]
[1778770309555,63.1,80758.3,0.0,0.9908,1e-05,1.37136]
[1778770310562,63.11,80755.89,0.0,0.99078,1e-05,1.37412]
[1778770312576,63.12,80759.24,0.0,0.99079,1e-05,1.37219]
[1778770313583,63.12,80770.82,0.0,0.99087,1e-05,1.36226]
[1778770314590,63.13,80774.25,0.0,0.99089,1e-05,1.35974]
[1778770315597,63.13,80776.15,0.0,0.9909,1e-05,1.35861]
[1778770317611,63.14,80777.8,0.0,0.9909,1e-05,1.35829]
[1778770319625,63.15,80776.22,0.0,0.99088,1e-05,1.36089]
[1778770321981,63.17,80780.11,0.0,0.9909,1e-05,1.35912]
[1778770322653,63.17,80789.04,0.0,0.99096,1e-05,1.3511]
[1778770324061,63.17,80789.04,0.0,0.99096,1e-05,1.3511]
[1778770324109,63.17,80809.36,0.0,0.9911,1e-05,1.33298]
[1778770325669,63.17,80810.43,0.0,0.9911,1e-05,1.33266]
[1778770326831,63.17,80810.43,0.0,0.9911,1e-05,1.33266]
[1778770326921,63.18,80796.73,0.0,0.991,1e-05,1.34548]
[1778770327688,63.18,80798.05,0.0,0.99101,1e-05,1.3449]
[1778770328696,63.19,80791.51,0.0,0.99096,1e-05,1.35136]
[1778770330233,63.19,80791.51,0.0,0.99096,1e-05,1.35136]
[1778770330311,63.19,80791.51,0.0,0.99096,1e-05,1.35136]
[1778770330351,63.19,80788.98,0.0,0.99093,1e-05,1.35423]
[1778770331743,63.2,80792.07,0.0,0.99095,1e-05,1.35265]
[1778770335597,63.22,80794.67,0.0,0.99095,1e-05,1.3521]
[1778770335789,63.22,80798.47,0.0,0.99097,1e-05,1.3493]
[1778770337643,63.22,80795.56,0.0,0.99095,1e-05,1.35197]
[1778770337708,63.22,80795.56,0.0,0.99095,1e-05,1.35197]
[1778770337763,63.22,80795.56,0.0,0.99095,1e-05,1.35197]
[1778770337825,63.22,80795.56,0.0,0.99095,1e-05,1.35197]
[1778770337926,63.23,80795.18,0.0,0.99095,1e-05,1.35291]
[1778770339365,63.23,80795.18,0.0,0.99095,1e-05,1.35291]
[1778770339373,63.24,80790.53,0.0,0.9909,1e-05,1.35828]
[1778770339811,63.24,80778.21,0.0,0.99082,1e-05,1.3694]
[1778770340818,63.24,80759.77,0.0,0.99068,1e-05,1.38677]
[1778770341825,63.25,80755.49,0.0,0.99065,1e-05,1.39126]
[1778770342832,63.25,80746.36,0.0,0.99058,1e-05,1.4002]
[1778770344846,63.26,80745.55,0.0,0.99056,1e-05,1.402]
[1778770347895,63.27,80753.53,0.0,0.99061,1e-05,1.39617]
[1778770348883,63.28,80761.08,0.0,0.99066,1e-05,1.38975]
[1778770349890,63.28,80765.03,0.0,0.99068,1e-05,1.38665]
[1778770350897,63.29,80769.61,0.0,0.99071,1e-05,1.383]
[1778770353919,63.34,80770.54,0.0,0.99068,1e-05,1.38671]
[1778770355933,63.35,80782.34,0.0,0.99076,1e-05,1.37703]
[1778770357947,63.36,80775.8,0.0,0.9907,1e-05,1.38407]
[1778770358954,63.36,80772.21,0.0,0.99067,1e-05,1.3879]
[1778770360883,63.37,80772.39,0.0,0.99067,1e-05,1.38828]
[1778770360893,63.37,80772.39,0.0,0.99067,1e-05,1.38828]
[1778770361019,63.37,80772.39,0.0,0.99067,1e-05,1.38828]
[1778770361060,63.37,80772.39,0.0,0.99067,1e-05,1.38828]
[1778770361292,63.37,80772.39,0.0,0.99067,1e-05,1.38828]
[1778770361312,63.37,80772.39,0.0,0.99067,1e-05,1.38828]
[1778770361361,63.38,80769.52,0.0,0.99064,1e-05,1.39197]
[1778770362982,63.38,80772.77,0.0,0.99066,1e-05,1.38952]
[1778770363989,63.39,80768.45,0.0,0.99062,1e-05,1.39454]
[1778770365001,63.39,80756.04,0.0,0.99053,1e-05,1.40596]
[1778770366003,63.4,80744.52,0.0,0.99044,1e-05,1.41766]
[1778770367221,63.4,80744.52,0.0,0.99044,1e-05,1.41766]
[1778770367318,63.4,80742.01,0.0,0.99042,1e-05,1.42]
[1778770368029,63.4,80755.33,0.0,0.99052,1e-05,1.40764]
[1778770369035,63.4,80753.97,0.0,0.9905,1e-05,1.4094]
[1778770370042,63.41,80750.74,0.0,0.99048,1e-05,1.41289]
[1778770370671,63.41,80750.74,0.0,0.99048,1e-05,1.41289]
[1778770371041,63.41,80750.74,0.0,0.99048,1e-05,1.41289]
[1778770371045,63.41,80750.74,0.0,0.99048,1e-05,1.41289]
[1778770371059,63.41,80750.74,0.0,0.99048,1e-05,1.41289]
[1778770371124,63.41,80750.74,0.0,0.99048,1e-05,1.41289]
[1778770371310,63.41,80750.74,0.0,0.99048,1e-05,1.41289]
[1778770371347,63.41,80751.06,0.0,0.99048,1e-05,1.41308]
[1778770373067,63.42,80757.39,0.0,0.99051,1e-05,1.4082]
[1778770375081,63.43,80764.27,0.0,0.99056,1e-05,1.40285]
[1778770376088,63.43,80768.21,0.0,0.99058,1e-05,1.39973]
[1778770377410,63.43,80768.21,0.0,0.99058,1e-05,1.39973]
[1778770377446,63.44,80768.23,0.0,0.99058,1e-05,1.40023]
[1778770377465,63.44,80768.23,0.0,0.99058,1e-05,1.40023]
[1778770377560,63.44,80768.23,0.0,0.99058,1e-05,1.40023]
[1778770377578,63.44,80768.23,0.0,0.99058,1e-05,1.40023]
[1778770377809,63.44,80768.23,0.0,0.99058,1e-05,1.40023]
[1778770378102,63.44,80772.44,0.0,0.9906,1e-05,1.39687]
[1778770381123,63.45,80769.46,0.0,0.99057,1e-05,1.40115]
[1778770382130,63.46,80772.6,0.0,0.99059,1e-05,1.39877]
[1778770384144,63.5,80759.17,0.0,0.99045,1e-05,1.41675]
[1778770385151,63.51,80758.91,0.0,0.99044,1e-05,1.41748]
[1778770386158,63.51,80762.06,0.0,0.99046,1e-05,1.41504]
[1778770387373,63.51,80762.06,0.0,0.99046,1e-05,1.41504]
[1778770387435,63.51,80762.06,0.0,0.99046,1e-05,1.41504]
[1778770387165,63.52,80767.93,0.0,0.9905,1e-05,1.41009]
[1778770387491,63.52,80767.93,0.0,0.9905,1e-05,1.41009]
[1778770387561,63.52,80767.93,0.0,0.9905,1e-05,1.41009]
[1778770388173,63.52,80772.73,0.0,0.99053,1e-05,1.40615]
[1778770389179,63.52,80777.92,0.0,0.99057,1e-05,1.40187]
[1778770393967,63.54,80776.39,0.0,0.99054,1e-05,1.40529]
[1778770394044,63.54,80776.39,0.0,0.99054,1e-05,1.40529]
[1778770394058,63.54,80776.39,0.0,0.99054,1e-05,1.40529]
[1778770394069,63.54,80776.39,0.0,0.99054,1e-05,1.40529]
[1778770394196,63.54,80776.39,0.0,0.99054,1e-05,1.40529]
[1778770394309,63.54,80776.39,0.0,0.99054,1e-05,1.40529]
[1778770394363,63.54,80776.39,0.0,0.99054,1e-05,1.40529]
[1778770394410,63.55,80776.76,0.0,0.99054,1e-05,1.40545]
[1778770394563,63.55,80776.76,0.0,0.99054,1e-05,1.40545]
[1778770394704,63.55,80776.76,0.0,0.99054,1e-05,1.40545]
[1778770395221,63.59,80781.47,0.0,0.99053,1e-05,1.40604]
[1778770396228,63.59,80794.71,0.0,0.99062,1e-05,1.39439]
[1778770397235,63.6,80802.64,0.0,0.99068,1e-05,1.38767]
[1778770399249,63.68,80805.53,0.0,0.99062,1e-05,1.39537]
[1778770400416,63.68,80805.53,0.0,0.99062,1e-05,1.39537]
[1778770400459,63.72,80805.53,0.0,0.99058,1e-05,1.40043]
[1778770400570,63.72,80805.53,0.0,0.99058,1e-05,1.40043]
[1778770401553,63.73,80804.79,0.0,0.99057,1e-05,1.40161]
[1778770401559,63.73,80804.79,0.0,0.99057,1e-05,1.40161]
[1778770401617,63.73,80804.79,0.0,0.99057,1e-05,1.40161]
[1778770401810,63.73,80804.79,0.0,0.99057,1e-05,1.40161]
[1778770402328,63.73,80804.79,0.0,0.99057,1e-05,1.40161]
[1778770402395,63.73,80804.79,0.0,0.99057,1e-05,1.40161]
[1778770402468,63.73,80805.32,0.0,0.99057,1e-05,1.40162]
[1778770403278,63.74,80810.23,0.0,0.9906,1e-05,1.39763]
[1778770404310,63.74,80810.23,0.0,0.9906,1e-05,1.39763]
[1778770404343,63.74,80810.23,0.0,0.9906,1e-05,1.39763]
[1778770404367,63.74,80813.45,0.0,0.99062,1e-05,1.39519]
[1778770406302,63.75,80820.67,0.0,0.99066,1e-05,1.38964]
[1778770407309,63.75,80827.4,0.0,0.99071,1e-05,1.38405]
[1778770408313,63.75,80827.4,0.0,0.99071,1e-05,1.38405]
[1778770408316,63.8,80827.33,0.0,0.99067,1e-05,1.38936]
[1778770408718,63.8,80827.33,0.0,0.99067,1e-05,1.38936]
[1778770410330,63.85,80824.21,0.0,0.9906,1e-05,1.39785]
[1778770411337,63.85,80820.29,0.0,0.99058,1e-05,1.40011]
[1778770412310,63.85,80820.29,0.0,0.99058,1e-05,1.40011]
[1778770412479,63.85,80820.29,0.0,0.99058,1e-05,1.40011]
[1778770412344,63.86,80805.3,0.0,0.99047,1e-05,1.41436]
[1778770413355,63.86,80804.68,0.0,0.99046,1e-05,1.41541]
[1778770414360,63.86,80816.92,0.0,0.99055,1e-05,1.40464]
[1778770415365,63.86,80816.92,0.0,0.99055,1e-05,1.40464]
[1778770415463,63.87,80821.04,0.0,0.99057,1e-05,1.40137]
[1778770415529,63.87,80821.04,0.0,0.99057,1e-05,1.40137]
[1778770415566,63.87,80821.04,0.0,0.99057,1e-05,1.40137]
[1778770415848,63.87,80821.04,0.0,0.99057,1e-05,1.40137]
[1778770415968,63.87,80821.04,0.0,0.99057,1e-05,1.40137]
[1778770416062,63.87,80821.04,0.0,0.99057,1e-05,1.40137]
[1778770416374,63.87,80820.41,0.0,0.99056,1e-05,1.40244]
[1778770421044,63.89,80818.87,0.0,0.99054,1e-05,1.40583]
[1778770421062,63.89,80818.87,0.0,0.99054,1e-05,1.40583]
[1778770421117,63.89,80818.87,0.0,0.99054,1e-05,1.40583]
[1778770421234,63.89,80818.87,0.0,0.99054,1e-05,1.40583]
[1778770421289,63.89,80818.87,0.0,0.99054,1e-05,1.40583]
[1778770421310,63.89,80818.87,0.0,0.99054,1e-05,1.40583]
[1778770421430,63.89,80818.87,0.0,0.99054,1e-05,1.40583]
[1778770421409,63.89,80815.93,0.0,0.99051,1e-05,1.40901]
[1778770422416,63.9,80800.64,0.0,0.9904,1e-05,1.42359]
[1778770423423,63.9,80795.3,0.0,0.99036,1e-05,1.429]
[1778770424309,63.9,80795.3,0.0,0.99036,1e-05,1.429]
[1778770424430,63.9,80794.47,0.0,0.99035,1e-05,1.43022]
[1778770424501,63.9,80794.47,0.0,0.99035,1e-05,1.43022]
[1778770424568,63.9,80794.47,0.0,0.99035,1e-05,1.43022]
[1778770424620,63.9,80794.47,0.0,0.99035,1e-05,1.43022]
[1778770425437,63.91,80792.37,0.0,0.99033,1e-05,1.43262]
[1778770426444,63.91,80779.78,0.0,0.99023,1e-05,1.44482]
[1778770427451,63.92,80777.74,0.0,0.99021,1e-05,1.44716]
[1778770428314,63.92,80777.74,0.0,0.99021,1e-05,1.44716]
[1778770428417,63.92,80777.74,0.0,0.99021,1e-05,1.44716]
[1778770428458,63.92,80777.54,0.0,0.99021,1e-05,1.44777]
[1778770428560,63.92,80777.54,0.0,0.99021,1e-05,1.44777]
[1778770428818,63.92,80777.54,0.0,0.99021,1e-05,1.44777]
[1778770429195,63.92,80777.54,0.0,0.99021,1e-05,1.44777]
[1778770429311,63.92,80777.54,0.0,0.99021,1e-05,1.44777]
[1778770429338,63.92,80777.54,0.0,0.99021,1e-05,1.44777]
[1778770429465,63.92,80776.67,0.0,0.9902,1e-05,1.44901]
[1778770429561,63.92,80776.67,0.0,0.9902,1e-05,1.44901]
[1778770430472,63.93,80777.29,0.0,0.9902,1e-05,1.44885]
[1778770431480,63.93,80786.73,0.0,0.99027,1e-05,1.44044]
[1778770431733,63.93,80786.73,0.0,0.99027,1e-05,1.44044]
[1778770431811,63.93,80786.73,0.0,0.99027,1e-05,1.44044]
[1778770431910,63.93,80786.73,0.0,0.99027,1e-05,1.44044]
[1778770432081,63.93,80786.73,0.0,0.99027,1e-05,1.44044]
[1778770432313,63.93,80786.73,0.0,0.99027,1e-05,1.44044]
[1778770432470,63.93,80786.73,0.0,0.99027,1e-05,1.44044]
[1778770432487,63.93,80785.71,0.0,0.99026,1e-05,1.44183]
[1778770432561,63.93,80785.71,0.0,0.99026,1e-05,1.44183]
[1778770432642,63.93,80785.71,0.0,0.99026,1e-05,1.44183]
[1778770433494,63.94,80785.57,0.0,0.99025,1e-05,1.44239]
[1778770434295,63.94,80785.57,0.0,0.99025,1e-05,1.44239]
[1778770434314,63.94,80785.57,0.0,0.99025,1e-05,1.44239]
[1778770434420,63.94,80785.57,0.0,0.99025,1e-05,1.44239]
[1778770434501,63.94,80782.5,0.0,0.99023,1e-05,1.44569]
[1778770436312,63.94,80782.5,0.0,0.99023,1e-05,1.44569]
[1778770436443,63.94,80782.5,0.0,0.99023,1e-05,1.44569]
[1778770436369,63.95,80781.99,0.0,0.99021,1e-05,1.44702]
[1778770436515,63.95,80785.39,0.0,0.99024,1e-05,1.44384]
[1778770438312,63.95,80785.39,0.0,0.99024,1e-05,1.44384]
[1778770438428,63.95,80785.39,0.0,0.99024,1e-05,1.44384]
[1778770438338,63.95,80785.97,0.0,0.99024,1e-05,1.44416]
[1778770438564,63.95,80785.97,0.0,0.99024,1e-05,1.44416]
[1778770438702,63.95,80785.97,0.0,0.99024,1e-05,1.44416]
[1778770438752,63.95,80783.47,0.0,0.99022,1e-05,1.44649]
[1778770439536,63.96,80786.23,0.0,0.99024,1e-05,1.44434]
[1778770442341,63.96,80787.62,0.0,0.99024,1e-05,1.44346]
[1778770442479,63.96,80787.62,0.0,0.99024,1e-05,1.44346]
[1778770442487,63.97,80793.01,0.0,0.99028,1e-05,1.4393]
[1778770442566,63.97,80793.01,0.0,0.99028,1e-05,1.4393]
[1778770443075,63.97,80793.01,0.0,0.99028,1e-05,1.4393]
[1778770443161,63.97,80802.67,0.0,0.99034,1e-05,1.43077]
[1778770444571,63.98,80808.48,0.0,0.99038,1e-05,1.42584]
[1778770446309,63.98,80808.48,0.0,0.99038,1e-05,1.42584]
[1778770446410,63.98,80810.51,0.0,0.99039,1e-05,1.42489]
[1778770446625,63.98,80810.51,0.0,0.99039,1e-05,1.42489]
[1778770449670,63.99,80809.36,0.0,0.99037,1e-05,1.42687]
[1778770449777,63.99,80809.36,0.0,0.99037,1e-05,1.42687]
[1778770449809,63.99,80809.36,0.0,0.99037,1e-05,1.42687]
[1778770449931,63.99,80809.36,0.0,0.99037,1e-05,1.42687]
[1778770450017,63.99,80809.91,0.0,0.99037,1e-05,1.42682]
[1778770450623,64.0,80815.77,0.0,0.99041,1e-05,1.42186]
[1778770452311,64.0,80815.77,0.0,0.99041,1e-05,1.42186]
[1778770452484,64.0,80815.77,0.0,0.99041,1e-05,1.42186]
[1778770452375,64.01,80820.21,0.0,0.99044,1e-05,1.41871]
[1778770452640,64.01,80824.47,0.0,0.99047,1e-05,1.41479]
[1778770454313,64.01,80824.47,0.0,0.99047,1e-05,1.41479]
[1778770454348,64.01,80824.47,0.0,0.99047,1e-05,1.41479]
[1778770454349,64.01,80838.4,0.0,0.99056,1e-05,1.40301]
[1778770454658,64.01,80845.94,0.0,0.99062,1e-05,1.39615]
[1778770456322,64.01,80845.94,0.0,0.99062,1e-05,1.39615]
[1778770456523,64.01,80845.94,0.0,0.99062,1e-05,1.39615]
[1778770456355,64.02,80848.31,0.0,0.99062,1e-05,1.39502]
[1778770456564,64.02,80848.31,0.0,0.99062,1e-05,1.39502]
[1778770456678,64.02,80848.31,0.0,0.99062,1e-05,1.39502]
[1778770456701,64.02,80845.32,0.0,0.9906,1e-05,1.39774]
[1778770457679,64.03,80842.22,0.0,0.99058,1e-05,1.40106]
[1778770458686,64.03,80824.07,0.0,0.99044,1e-05,1.41818]
[1778770460317,64.03,80824.07,0.0,0.99044,1e-05,1.41818]
[1778770460496,64.03,80824.07,0.0,0.99044,1e-05,1.41818]
[1778770460349,64.04,80817.99,0.0,0.99039,1e-05,1.42471]
[1778770460700,64.04,80813.03,0.0,0.99036,1e-05,1.4293]
[1778770462702,64.04,80812.73,0.0,0.99035,1e-05,1.43003]
[1778770462760,64.04,80812.73,0.0,0.99035,1e-05,1.43003]
[1778770462810,64.04,80812.73,0.0,0.99035,1e-05,1.43003]
[1778770462949,64.04,80812.73,0.0,0.99035,1e-05,1.43003]
[1778770463451,64.04,80812.73,0.0,0.99035,1e-05,1.43003]
[1778770463502,64.04,80812.73,0.0,0.99035,1e-05,1.43003]
[1778770462969,64.05,80808.98,0.0,0.99032,1e-05,1.43396]
[1778770463574,64.05,80808.98,0.0,0.99032,1e-05,1.43396]
[1778770463810,64.05,80808.98,0.0,0.99032,1e-05,1.43396]
[1778770463909,64.05,80808.98,0.0,0.99032,1e-05,1.43396]
[1778770463911,64.08,80812.92,0.0,0.99031,1e-05,1.43471]
[1778770464732,64.09,80814.81,0.0,0.99032,1e-05,1.43339]
[1778770466314,64.09,80814.81,0.0,0.99032,1e-05,1.43339]
[1778770466394,64.09,80814.81,0.0,0.99032,1e-05,1.43339]
[1778770466432,64.09,80813.88,0.0,0.99031,1e-05,1.43514]
[1778770467753,64.1,80811.87,0.0,0.99029,1e-05,1.43745]
[1778770470310,64.1,80811.37,0.0,0.99029,1e-05,1.43835]
[1778770470411,64.11,80811.31,0.0,0.99028,1e-05,1.43928]
[1778770470612,64.11,80811.31,0.0,0.99028,1e-05,1.43928]
[1778770470912,64.11,80811.31,0.0,0.99028,1e-05,1.43928]
[1778770471058,64.11,80811.31,0.0,0.99028,1e-05,1.43928]
[1778770471263,64.11,80811.31,0.0,0.99028,1e-05,1.43928]
[1778770471364,64.11,80811.51,0.0,0.99029,1e-05,1.43767]
[1778770474313,64.12,80811.5,0.0,0.99029,1e-05,1.43811]
[1778770474439,64.12,80811.5,0.0,0.99029,1e-05,1.43811]
[1778770474540,64.12,80810.34,0.0,0.99027,1e-05,1.44006]
[1778770475678,64.12,80811.06,0.0,0.99028,1e-05,1.43939]
[1778770476075,64.12,80811.06,0.0,0.99028,1e-05,1.43939]
[1778770476136,64.16,80802.92,0.0,0.99018,1e-05,1.45157]
[1778770476817,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770477826,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770477934,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770477936,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770478056,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770478060,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770478243,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770478311,64.16,80792.84,0.0,0.99011,1e-05,1.46103]
[1778770478411,64.17,80790.44,0.0,0.99008,1e-05,1.46408]
[1778770478831,64.17,80794.05,0.0,0.99011,1e-05,1.46068]
[1778770481331,64.17,80795.15,0.0,0.99011,1e-05,1.46004]
[1778770481484,64.18,80801.62,0.0,0.99016,1e-05,1.45478]
[1778770481555,64.18,80801.62,0.0,0.99016,1e-05,1.45478]
[1778770481741,64.18,80801.62,0.0,0.99016,1e-05,1.45478]
[1778770481807,64.18,80801.62,0.0,0.99016,1e-05,1.45478]
[1778770481852,64.18,80806.83,0.0,0.99019,1e-05,1.4499]
[1778770482859,64.18,80810.13,0.0,0.99021,1e-05,1.44723]
[1778770484874,64.19,80823.02,0.0,0.9903,1e-05,1.43608]
[1778770485881,64.19,80826.04,0.0,0.99032,1e-05,1.43372]
[1778770486888,64.2,80839.75,0.0,0.99042,1e-05,1.42151]
[1778770487895,64.23,80843.23,0.0,0.99041,1e-05,1.42289]
[1778770488902,64.27,80845.63,0.0,0.99039,1e-05,1.42523]
[1778770492874,64.38,80846.34,0.0,0.99029,1e-05,1.4378]
[1778770492924,64.38,80846.34,0.0,0.99029,1e-05,1.4378]
[1778770493062,64.38,80846.34,0.0,0.99029,1e-05,1.4378]
[1778770493170,64.38,80846.34,0.0,0.99029,1e-05,1.4378]
[1778770493271,64.45,80841.52,0.0,0.99019,1e-05,1.45066]
[1778770494945,64.49,80839.62,0.0,0.99015,1e-05,1.45647]
[1778770496313,64.49,80839.62,0.0,0.99015,1e-05,1.45647]
[1778770496451,64.49,80839.62,0.0,0.99015,1e-05,1.45647]
[1778770496460,64.55,80837.3,0.0,0.99007,1e-05,1.46638]
[1778770496959,64.55,80831.11,0.0,0.99002,1e-05,1.47219]
[1778770497966,64.58,80828.37,0.0,0.98998,1e-05,1.47843]
[1778770498804,64.58,80828.37,0.0,0.98998,1e-05,1.47843]
[1778770498972,64.58,80828.37,0.0,0.98998,1e-05,1.47843]
[1778770499076,64.58,80828.37,0.0,0.98998,1e-05,1.47843]
[1778770499147,64.58,80828.37,0.0,0.98998,1e-05,1.47843]
[1778770499177,64.64,80830.27,0.0,0.98994,1e-05,1.48364]
[1778770501938,64.67,80831.02,0.0,0.98991,1e-05,1.48636]
[1778770501959,64.67,80831.02,0.0,0.98991,1e-05,1.48636]
[1778770502002,64.67,80831.02,0.0,0.98991,1e-05,1.48636]
[1778770502066,64.67,80831.02,0.0,0.98991,1e-05,1.48636]
[1778770502379,64.67,80831.02,0.0,0.98991,1e-05,1.48636]
[1778770502537,64.67,80831.02,0.0,0.98991,1e-05,1.48636]
[1778770502457,64.72,80841.11,0.0,0.98994,1e-05,1.4835]
[1778770503070,64.72,80841.11,0.0,0.98994,1e-05,1.4835]
[1778770503176,64.72,80855.07,0.0,0.99004,1e-05,1.47037]
[1778770503812,64.72,80855.07,0.0,0.99004,1e-05,1.47037]
[1778770503931,64.72,80855.07,0.0,0.99004,1e-05,1.47037]
[1778770504017,64.75,80858.89,0.0,0.99004,1e-05,1.47019]
[1778770505020,64.78,80858.14,0.0,0.99001,1e-05,1.47447]
[1778770507034,64.84,80861.01,0.0,0.98998,1e-05,1.47881]
[1778770508025,64.84,80861.01,0.0,0.98998,1e-05,1.47881]
[1778770508554,64.89,80865.06,0.0,0.98995,1e-05,1.4818]
[1778770509048,64.89,80869.28,0.0,0.98999,1e-05,1.47783]
[1778770511062,64.95,80870.84,0.0,0.98994,1e-05,1.48315]
[1778770512069,64.98,80868.13,0.0,0.9899,1e-05,1.48903]
[1778770516102,65.08,80870.54,0.0,0.98982,1e-05,1.49941]
[1778770521133,65.2,80870.47,0.0,0.9897,1e-05,1.51412]
[1778770522146,65.2,80879.09,0.0,0.98977,1e-05,1.50621]
[1778770523153,65.21,80890.93,0.0,0.98985,1e-05,1.4953]
[1778770524160,65.23,80892.74,0.0,0.98984,1e-05,1.49648]
[1778770525167,65.26,80894.15,0.0,0.98983,1e-05,1.49817]
[1778770526174,65.28,80897.37,0.0,0.98983,1e-05,1.49812]
[1778770527181,65.3,80904.43,0.0,0.98986,1e-05,1.49442]
[1778770527763,65.3,80904.43,0.0,0.98986,1e-05,1.49442]
[1778770528188,65.33,80906.55,0.0,0.98986,1e-05,1.49535]
[1778770529195,65.33,80913.16,0.0,0.9899,1e-05,1.48945]
[1778770530202,65.33,80917.31,0.0,0.98993,1e-05,1.48586]
[1778770531209,65.36,80919.86,0.0,0.98994,1e-05,1.4847]
[1778770531943,65.36,80919.86,0.0,0.98994,1e-05,1.4847]
[1778770532313,65.39,80929.62,0.0,0.98998,1e-05,1.47902]
[1778770533544,65.39,80929.62,0.0,0.98998,1e-05,1.47902]
[1778770533582,65.42,80929.39,0.0,0.98996,1e-05,1.48252]
[1778770534527,65.42,80929.39,0.0,0.98996,1e-05,1.48252]
[1778770535048,65.44,80928.96,0.0,0.98993,1e-05,1.48614]
[1778770535239,65.44,80925.02,0.0,0.9899,1e-05,1.48982]
[1778770535909,65.44,80925.02,0.0,0.9899,1e-05,1.48982]
[1778770536030,65.44,80925.02,0.0,0.9899,1e-05,1.48982]
[1778770536245,65.49,80923.39,0.0,0.98984,1e-05,1.49752]
[1778770537252,65.52,80918.37,0.0,0.98978,1e-05,1.50519]
[1778770538259,65.54,80914.23,0.0,0.98973,1e-05,1.51189]
[1778770540273,65.58,80917.22,0.0,0.98971,1e-05,1.51435]
[1778770541280,65.61,80922.7,0.0,0.98973,1e-05,1.51179]
[1778770542069,65.61,80922.7,0.0,0.98973,1e-05,1.51179]
[1778770542198,65.61,80922.7,0.0,0.98973,1e-05,1.51179]
[1778770542287,65.63,80923.31,0.0,0.98971,1e-05,1.51386]
[1778770543294,65.65,80913.88,0.0,0.98962,1e-05,1.52542]
[1778770544301,65.65,80909.63,0.0,0.98959,1e-05,1.52971]
[1778770545308,65.65,80908.33,0.0,0.98957,1e-05,1.53118]
[1778770546315,65.65,80915.62,0.0,0.98963,1e-05,1.52447]
[1778770548329,65.66,80907.78,0.0,0.98956,1e-05,1.53243]
[1778770549336,65.68,80897.56,0.0,0.98947,1e-05,1.5445]
[1778770550343,65.68,80896.97,0.0,0.98946,1e-05,1.54528]
[1778770551350,65.68,80899.9,0.0,0.98948,1e-05,1.54267]
[1778770552357,65.68,80908.23,0.0,0.98954,1e-05,1.53491]
[1778770553364,65.68,80913.03,0.0,0.98958,1e-05,1.53056]
[1778770554371,65.69,80914.89,0.0,0.98959,1e-05,1.52902]
[1778770557392,65.69,80916.53,0.0,0.9896,1e-05,1.52816]
[1778770562427,65.7,80914.34,0.0,0.98957,1e-05,1.53143]
[1778770563434,65.7,80912.64,0.0,0.98956,1e-05,1.53328]
[1778770564441,65.71,80914.52,0.0,0.98957,1e-05,1.53171]
[1778770565552,65.71,80916.15,0.0,0.98958,1e-05,1.53039]
[1778770566456,65.71,80914.97,0.0,0.98957,1e-05,1.53175]
[1778770568470,65.71,80919.04,0.0,0.9896,1e-05,1.52833]
[1778770569477,65.72,80917.0,0.0,0.98958,1e-05,1.53051]
[1778770570484,65.72,80918.93,0.0,0.98959,1e-05,1.5289]
[1778770571491,65.72,80913.42,0.0,0.98955,1e-05,1.53439]
[1778770572498,65.72,80906.8,0.0,0.9895,1e-05,1.54094]
[1778770573505,65.72,80902.29,0.0,0.98946,1e-05,1.54548]
[1778770574512,65.72,80899.87,0.0,0.98944,1e-05,1.54801]
[1778770575521,65.73,80888.09,0.0,0.98935,1e-05,1.55957]
[1778770576527,65.73,80887.97,0.0,0.98935,1e-05,1.55986]
[1778770578541,65.73,80890.14,0.0,0.98936,1e-05,1.55812]
[1778770579548,65.73,80887.33,0.0,0.98934,1e-05,1.56103]
[1778770580555,65.73,80883.6,0.0,0.98931,1e-05,1.56482]
[1778770581562,65.73,80881.85,0.0,0.98929,1e-05,1.56669]
[1778770582569,65.74,80885.9,0.0,0.98932,1e-05,1.56293]
[1778770583327,65.74,80885.9,0.0,0.98932,1e-05,1.56293]
[1778770583576,65.74,80889.87,0.0,0.98935,1e-05,1.55926]
[1778770584583,65.74,80891.72,0.0,0.98936,1e-05,1.55765]
[1778770585591,65.74,80888.54,0.0,0.98934,1e-05,1.56091]
[1778770587606,65.74,80878.22,0.0,0.98926,1e-05,1.57128]
[1778770588613,65.76,80867.66,0.0,0.98916,1e-05,1.58316]
[1778770589620,65.77,80864.04,0.0,0.98912,1e-05,1.58807]
[1778770590627,65.78,80852.5,0.0,0.98902,1e-05,1.60071]
[1778770591634,65.79,80848.85,0.0,0.989,1e-05,1.60338]
[1778770592641,65.79,80851.41,0.0,0.98901,1e-05,1.60186]
[1778770593648,65.8,80853.65,0.0,0.98902,1e-05,1.60068]
[1778770594655,65.81,80875.33,0.0,0.98918,1e-05,1.58043]
[1778770595662,65.81,80885.67,0.0,0.98926,1e-05,1.5705]
[1778770596670,65.81,80891.94,0.0,0.98931,1e-05,1.56457]
[1778770597024,65.81,80891.94,0.0,0.98931,1e-05,1.56457]
[1778770597677,65.81,80897.76,0.0,0.98935,1e-05,1.55911]
[1778770599444,65.81,80897.76,0.0,0.98935,1e-05,1.55911]
[1778770600880,65.82,80898.86,0.0,0.98936,1e-05,1.5584]
[1778770600980,65.82,80898.86,0.0,0.98936,1e-05,1.5584]
[1778770600998,65.82,80899.79,0.0,0.98936,1e-05,1.55768]
[1778770601705,65.82,80908.54,0.0,0.98943,1e-05,1.54943]
[1778770602712,65.82,80910.18,0.0,0.98944,1e-05,1.54805]
[1778770603719,65.82,80908.43,0.0,0.98942,1e-05,1.54992]
[1778770604726,65.82,80910.8,0.0,0.98944,1e-05,1.54783]
[1778770606018,65.83,80909.15,0.0,0.98943,1e-05,1.54961]
[1778770608755,65.83,80903.63,0.0,0.98938,1e-05,1.55549]
[1778770609763,65.84,80901.12,0.0,0.98935,1e-05,1.55969]
[1778770610780,65.85,80896.65,0.0,0.98931,1e-05,1.56419]
[1778770611784,65.86,80877.39,0.0,0.98915,1e-05,1.58454]
[1778770612791,65.87,80875.97,0.0,0.98913,1e-05,1.58717]
[1778770613798,65.88,80874.45,0.0,0.98911,1e-05,1.58985]
[1778770614805,65.89,80881.37,0.0,0.98915,1e-05,1.5842]
[1778770615812,65.9,80884.59,0.0,0.98917,1e-05,1.58229]
[1778770616819,65.91,80888.89,0.0,0.98919,1e-05,1.57937]
[1778770617826,65.91,80892.91,0.0,0.98922,1e-05,1.57559]
[1778770618833,65.91,80894.63,0.0,0.98923,1e-05,1.57406]
[1778770620097,65.91,80894.63,0.0,0.98923,1e-05,1.57406]
[1778770620234,65.91,80894.63,0.0,0.98923,1e-05,1.57406]
[1778770620324,65.91,80894.63,0.0,0.98923,1e-05,1.57406]
[1778770620333,65.91,80893.35,0.0,0.98922,1e-05,1.57559]
[1778770620847,65.91,80894.47,0.0,0.98923,1e-05,1.5745]
[1778770621854,65.91,80906.36,0.0,0.98932,1e-05,1.56312]
[1778770622861,65.92,80909.12,0.0,0.98934,1e-05,1.56061]
[1778770624875,65.92,80914.92,0.0,0.98938,1e-05,1.55536]
[1778770625882,65.92,80918.05,0.0,0.98941,1e-05,1.55252]
[1778770628903,65.92,80919.25,0.0,0.98941,1e-05,1.55191]
[1778770629910,65.93,80920.26,0.0,0.98942,1e-05,1.55113]
[1778770630917,65.93,80925.84,0.0,0.98946,1e-05,1.54596]
[1778770631947,65.93,80944.25,0.0,0.9896,1e-05,1.52861]
[1778770633262,65.93,80944.25,0.0,0.9896,1e-05,1.52861]
[1778770633328,65.93,80971.54,0.0,0.9898,1e-05,1.50313]
[1778770634820,65.93,80981.06,0.0,0.98987,1e-05,1.49425]
[1778770634960,65.95,80980.3,0.0,0.98984,1e-05,1.49776]
[1778770636664,65.95,80980.3,0.0,0.98984,1e-05,1.49776]
[1778770635966,65.98,80976.84,0.0,0.9898,1e-05,1.50373]
[1778770638987,66.02,80961.05,0.0,0.98963,1e-05,1.52408]
[1778770639994,66.02,80967.05,0.0,0.98968,1e-05,1.51865]
[1778770641002,66.03,80981.48,0.0,0.98978,1e-05,1.50535]
[1778770642472,66.03,80981.48,0.0,0.98978,1e-05,1.50535]
[1778770642568,66.03,80981.48,0.0,0.98978,1e-05,1.50535]
[1778770642659,66.05,80976.09,0.0,0.98972,1e-05,1.51324]
[1778770644023,66.05,80970.02,0.0,0.98967,1e-05,1.51919]
[1778770645030,66.05,80966.17,0.0,0.98964,1e-05,1.52305]
[1778770646037,66.06,80957.76,0.0,0.98958,1e-05,1.53123]
[1778770647044,66.05,80953.21,0.0,0.98955,1e-05,1.5352]
[1778770651072,66.06,80950.73,0.0,0.98953,1e-05,1.53643]
[1778770654093,66.06,80957.2,0.0,0.98958,1e-05,1.53089]
[1778770655100,66.07,80962.4,0.0,0.98962,1e-05,1.52618]
[1778770657114,66.07,80966.37,0.0,0.98964,1e-05,1.52288]
[1778770658121,66.07,80963.39,0.0,0.98962,1e-05,1.52592]
[1778770660135,66.08,80954.55,0.0,0.98955,1e-05,1.53473]
[1778770661142,66.08,80946.5,0.0,0.98949,1e-05,1.5426]
[1778770662149,66.08,80941.7,0.0,0.98945,1e-05,1.54737]
[1778770663157,66.08,80945.3,0.0,0.98947,1e-05,1.54412]
[1778770666691,66.08,80947.58,0.0,0.98949,1e-05,1.54233]
[1778770666695,66.08,80947.58,0.0,0.98949,1e-05,1.54233]
[1778770666817,66.08,80946.61,0.0,0.98948,1e-05,1.54344]
[1778770666824,66.08,80946.61,0.0,0.98948,1e-05,1.54344]
[1778770667068,66.08,80946.61,0.0,0.98948,1e-05,1.54344]
[1778770667186,66.09,80945.11,0.0,0.98947,1e-05,1.54507]
[1778770668193,66.09,80938.95,0.0,0.98942,1e-05,1.55115]
[1778770671214,66.11,80943.12,0.0,0.98943,1e-05,1.54936]
[1778770672617,66.11,80943.12,0.0,0.98943,1e-05,1.54936]
[1778770672637,66.11,80943.12,0.0,0.98943,1e-05,1.54936]
[1778770672718,66.11,80942.82,0.0,0.98943,1e-05,1.55]
[1778770672764,66.11,80942.82,0.0,0.98943,1e-05,1.55]
[1778770672825,66.11,80942.82,0.0,0.98943,1e-05,1.55]
[1778770672897,66.11,80942.82,0.0,0.98943,1e-05,1.55]
[1778770673068,66.11,80942.82,0.0,0.98943,1e-05,1.55]
[1778770673228,66.11,80946.06,0.0,0.98945,1e-05,1.54691]
[1778770674235,66.11,80953.77,0.0,0.98951,1e-05,1.53974]
[1778770676249,66.11,80959.91,0.0,0.98955,1e-05,1.53429]
[1778770677257,66.11,80967.47,0.0,0.98961,1e-05,1.52733]
[1778770679270,66.12,80955.17,0.0,0.98951,1e-05,1.53941]
[1778770680554,66.12,80955.17,0.0,0.98951,1e-05,1.53941]
[1778770680585,66.12,80951.8,0.0,0.98948,1e-05,1.54303]
[1778770682740,66.12,80950.63,0.0,0.98947,1e-05,1.54415]
[1778770682750,66.12,80949.43,0.0,0.98946,1e-05,1.54567]
[1778770682815,66.12,80949.43,0.0,0.98946,1e-05,1.54567]
[1778770682931,66.12,80949.43,0.0,0.98946,1e-05,1.54567]
[1778770683062,66.12,80949.43,0.0,0.98946,1e-05,1.54567]
[1778770683332,66.12,80949.43,0.0,0.98946,1e-05,1.54567]
[1778770683566,66.12,80949.43,0.0,0.98946,1e-05,1.54567]
[1778770683664,66.13,80949.2,0.0,0.98946,1e-05,1.54608]
[1778770685317,66.13,80927.55,0.0,0.98929,1e-05,1.56705]
[1778770686324,66.13,80914.99,0.0,0.98919,1e-05,1.57939]
[1778770687331,66.14,80917.49,0.0,0.9892,1e-05,1.57848]
[1778770688338,66.14,80920.46,0.0,0.98922,1e-05,1.57573]
[1778770690352,66.15,80915.6,0.0,0.98918,1e-05,1.58072]
[1778770692366,66.16,80920.3,0.0,0.98921,1e-05,1.57764]
[1778770694380,66.16,80926.06,0.0,0.98925,1e-05,1.57247]
[1778770697401,66.16,80930.1,0.0,0.98928,1e-05,1.569]
[1778770701128,66.17,80931.12,0.0,0.98928,1e-05,1.56832]
[1778770701177,66.17,80931.12,0.0,0.98928,1e-05,1.56832]
[1778770701184,66.17,80931.12,0.0,0.98928,1e-05,1.56832]
[1778770701310,66.17,80931.12,0.0,0.98928,1e-05,1.56832]
[1778770701429,66.17,80928.76,0.0,0.98926,1e-05,1.5709]
[1778770703443,66.17,80932.72,0.0,0.98929,1e-05,1.56737]
[1778770705457,66.17,80927.63,0.0,0.98925,1e-05,1.57259]
[1778770708478,66.18,80921.01,0.0,0.98919,1e-05,1.57944]
[1778770709485,66.18,80913.06,0.0,0.98913,1e-05,1.5873]
[1778770711499,66.18,80910.0,0.0,0.98912,1e-05,1.58853]
[1778770712480,66.18,80910.0,0.0,0.98912,1e-05,1.58853]
[1778770712531,66.18,80910.0,0.0,0.98912,1e-05,1.58853]
[1778770712537,66.18,80910.0,0.0,0.98912,1e-05,1.58853]
[1778770712559,66.18,80910.0,0.0,0.98912,1e-05,1.58853]
[1778770712647,66.18,80910.0,0.0,0.98912,1e-05,1.58853]
[1778770712695,66.18,80909.02,0.0,0.98911,1e-05,1.5896]
[1778770712815,66.18,80909.02,0.0,0.98911,1e-05,1.5896]
[1778770717541,66.19,80900.1,0.0,0.98903,1e-05,1.5989]
[1778770720562,66.19,80889.16,0.0,0.98894,1e-05,1.60995]
[1778770722576,66.19,80895.2,0.0,0.98899,1e-05,1.60417]
[1778770723583,66.19,80898.35,0.0,0.98902,1e-05,1.60117]
[1778770724590,66.19,80908.5,0.0,0.98909,1e-05,1.59134]
[1778770725597,66.19,80912.11,0.0,0.98912,1e-05,1.58793]
[1778770727650,66.19,80913.6,0.0,0.98913,1e-05,1.58661]
[1778770727658,66.19,80913.6,0.0,0.98913,1e-05,1.58661]
[1778770727812,66.19,80913.6,0.0,0.98913,1e-05,1.58661]
[1778770727662,66.19,80912.69,0.0,0.98912,1e-05,1.58762]
[1778770728063,66.19,80912.69,0.0,0.98912,1e-05,1.58762]
[1778770728180,66.19,80912.69,0.0,0.98912,1e-05,1.58762]
[1778770728288,66.19,80912.69,0.0,0.98912,1e-05,1.58762]
[1778770728314,66.19,80912.69,0.0,0.98912,1e-05,1.58762]
[1778770728646,66.19,80912.69,0.0,0.98912,1e-05,1.58762]
[1778770728810,66.19,80912.69,0.0,0.98912,1e-05,1.58762]
[1778770728668,66.19,80924.09,0.0,0.98921,1e-05,1.57667]
[1778770729005,66.19,80924.09,0.0,0.98921,1e-05,1.57667]
[1778770729625,66.2,80924.44,0.0,0.98921,1e-05,1.57647]
[1778770730822,66.2,80924.44,0.0,0.98921,1e-05,1.57647]
[1778770731102,66.2,80924.63,0.0,0.98921,1e-05,1.57643]
[1778770731639,66.2,80928.13,0.0,0.98924,1e-05,1.57318]
[1778770736674,66.2,80930.27,0.0,0.98925,1e-05,1.57187]
[1778770741710,66.21,80936.85,0.0,0.9893,1e-05,1.56628]
[1778770742717,66.21,80946.08,0.0,0.98937,1e-05,1.55757]
[1778770744733,66.21,80942.32,0.0,0.98933,1e-05,1.56152]
[1778770746747,66.22,80937.13,0.0,0.98929,1e-05,1.56685]
[1778770748761,66.22,80931.19,0.0,0.98924,1e-05,1.57289]
[1778770749118,66.22,80931.19,0.0,0.98924,1e-05,1.57289]
[1778770749123,66.22,80931.19,0.0,0.98924,1e-05,1.57289]
[1778770749228,66.22,80931.19,0.0,0.98924,1e-05,1.57289]
[1778770749308,66.22,80931.19,0.0,0.98924,1e-05,1.57289]
[1778770749768,66.22,80932.89,0.0,0.98926,1e-05,1.5714]
[1778770752789,66.22,80929.89,0.0,0.98923,1e-05,1.57473]
[1778770756817,66.23,80927.13,0.0,0.9892,1e-05,1.57797]
[1778770761358,66.23,80926.53,0.0,0.98919,1e-05,1.57908]
[1778770761427,66.23,80926.53,0.0,0.98919,1e-05,1.57908]
[1778770761561,66.23,80926.53,0.0,0.98919,1e-05,1.57908]
[1778770761624,66.23,80926.53,0.0,0.98919,1e-05,1.57908]
[1778770761809,66.23,80926.53,0.0,0.98919,1e-05,1.57908]
[1778770761852,66.23,80926.1,0.0,0.98919,1e-05,1.57963]
[1778770761930,66.23,80926.1,0.0,0.98919,1e-05,1.57963]
[1778770762860,66.24,80922.68,0.0,0.98916,1e-05,1.58308]
[1778770764810,66.24,80922.68,0.0,0.98916,1e-05,1.58308]
[1778770764973,66.24,80921.75,0.0,0.98915,1e-05,1.58411]
[1778770765057,66.24,80921.75,0.0,0.98915,1e-05,1.58411]
[1778770765249,66.24,80921.75,0.0,0.98915,1e-05,1.58411]
[1778770765880,66.24,80912.37,0.0,0.98908,1e-05,1.5935]
[1778770766887,66.24,80918.35,0.0,0.98912,1e-05,1.58777]
[1778770768814,66.24,80918.35,0.0,0.98912,1e-05,1.58777]
[1778770768846,66.24,80918.35,0.0,0.98912,1e-05,1.58777]
[1778770769059,66.24,80920.45,0.0,0.98914,1e-05,1.58597]
[1778770769180,66.24,80920.45,0.0,0.98914,1e-05,1.58597]
[1778770769473,66.24,80920.45,0.0,0.98914,1e-05,1.58597]
[1778770769560,66.24,80920.45,0.0,0.98914,1e-05,1.58597]
[1778770769610,66.24,80920.45,0.0,0.98914,1e-05,1.58597]
[1778770769711,66.24,80920.45,0.0,0.98914,1e-05,1.58609]
[1778770772808,66.24,80920.66,0.0,0.98914,1e-05,1.586]
[1778770772964,66.24,80921.03,0.0,0.98915,1e-05,1.58378]
[1778770773058,66.24,80921.03,0.0,0.98915,1e-05,1.58378]
[1778770773070,66.24,80921.03,0.0,0.98915,1e-05,1.58378]
[1778770773147,66.25,80936.24,0.0,0.98927,1e-05,1.56918]
[1778770773937,66.25,80941.13,0.0,0.98931,1e-05,1.56462]
[1778770774944,66.25,80943.8,0.0,0.98933,1e-05,1.56221]
[1778770776813,66.25,80943.8,0.0,0.98933,1e-05,1.56221]
[1778770776994,66.25,80942.04,0.0,0.98931,1e-05,1.56406]
[1778770777062,66.25,80942.04,0.0,0.98931,1e-05,1.56406]
[1778770777210,66.25,80942.04,0.0,0.98931,1e-05,1.56406]
[1778770777261,66.25,80940.69,0.0,0.9893,1e-05,1.56552]
[1778770778972,66.25,80950.15,0.0,0.98937,1e-05,1.55675]
[1778770780809,66.25,80950.15,0.0,0.98937,1e-05,1.55675]
[1778770779979,66.25,80955.06,0.0,0.98941,1e-05,1.55222]
[1778770781215,66.25,80955.06,0.0,0.98941,1e-05,1.55222]
[1778770781316,66.26,80951.63,0.0,0.98938,1e-05,1.55568]
[1778770784735,66.26,80950.23,0.0,0.98937,1e-05,1.55737]
[1778770784808,66.26,80950.23,0.0,0.98937,1e-05,1.55737]
[1778770784817,66.26,80950.23,0.0,0.98937,1e-05,1.55737]
[1778770784806,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770784976,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770785063,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770785069,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770785309,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770785407,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770785560,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770785665,66.26,80947.07,0.0,0.98934,1e-05,1.56073]
[1778770785768,66.26,80956.29,0.0,0.98941,1e-05,1.55207]
[1778770786021,66.26,80960.98,0.0,0.98944,1e-05,1.5476]
[1778770787030,66.26,80956.08,0.0,0.9894,1e-05,1.55246]
[1778770788808,66.26,80956.08,0.0,0.9894,1e-05,1.55246]
[1778770788839,66.26,80956.08,0.0,0.9894,1e-05,1.55246]
[1778770788037,66.27,80948.2,0.0,0.98934,1e-05,1.56018]
[1778770788916,66.27,80948.2,0.0,0.98934,1e-05,1.56018]
[1778770789064,66.27,80948.2,0.0,0.98934,1e-05,1.56018]
[1778770789137,66.27,80939.14,0.0,0.98927,1e-05,1.56906]
[1778770790813,66.27,80939.14,0.0,0.98927,1e-05,1.56906]
[1778770790850,66.27,80937.07,0.0,0.98925,1e-05,1.57134]
[1778770791070,66.27,80937.07,0.0,0.98925,1e-05,1.57134]
[1778770794813,66.27,80938.18,0.0,0.98926,1e-05,1.57055]
[1778770794826,66.27,80934.74,0.0,0.98923,1e-05,1.57416]
[1778770795143,66.27,80934.74,0.0,0.98923,1e-05,1.57416]
[1778770795244,66.27,80938.58,0.0,0.98926,1e-05,1.57045]
[1778770796152,66.27,80938.58,0.0,0.98926,1e-05,1.57045]
[1778770796260,66.27,80938.58,0.0,0.98926,1e-05,1.57045]
[1778770796309,66.27,80938.58,0.0,0.98926,1e-05,1.57045]
[1778770796361,66.28,80947.74,0.0,0.98933,1e-05,1.56178]
[1778770797100,66.28,80948.39,0.0,0.98933,1e-05,1.56131]
[1778770798811,66.28,80948.39,0.0,0.98933,1e-05,1.56131]
[1778770798860,66.28,80947.85,0.0,0.98933,1e-05,1.56215]
[1778770798959,66.28,80947.85,0.0,0.98933,1e-05,1.56215]
[1778770801131,66.28,80954.89,0.0,0.98938,1e-05,1.55572]
[1778770802808,66.28,80954.89,0.0,0.98938,1e-05,1.55572]
[1778770802904,66.28,80954.89,0.0,0.98938,1e-05,1.55572]
[1778770802897,66.29,80968.98,0.0,0.98948,1e-05,1.54264]
[1778770803144,66.29,80972.54,0.0,0.98951,1e-05,1.53926]
[1778770804844,66.29,80972.54,0.0,0.98951,1e-05,1.53926]
[1778770804900,66.29,80991.16,0.0,0.98965,1e-05,1.5221]
[1778770805752,66.29,80991.16,0.0,0.98965,1e-05,1.5221]
[1778770805767,66.29,81002.56,0.0,0.98973,1e-05,1.51167]
[1778770806167,66.29,81005.75,0.0,0.98975,1e-05,1.50869]
[1778770807183,66.29,81008.36,0.0,0.98977,1e-05,1.50651]
[1778770808183,66.29,81016.64,0.0,0.98983,1e-05,1.49906]
[1778770809702,66.29,81016.64,0.0,0.98983,1e-05,1.49906]
[1778770809749,66.29,81018.94,0.0,0.98985,1e-05,1.49636]
[1778770811204,66.29,81025.82,0.0,0.9899,1e-05,1.48971]
[1778770812634,66.29,81025.82,0.0,0.9899,1e-05,1.48971]
[1778770812815,66.29,81025.82,0.0,0.9899,1e-05,1.48971]
[1778770812833,66.29,81028.63,0.0,0.98992,1e-05,1.48769]
[1778770813219,66.29,81033.79,0.0,0.98996,1e-05,1.48294]
[1778770814226,66.3,81038.42,0.0,0.98999,1e-05,1.47898]
[1778770816240,66.3,81046.14,0.0,0.99004,1e-05,1.47252]
[1778770817431,66.3,81046.14,0.0,0.99004,1e-05,1.47252]
[1778770817455,66.3,81050.32,0.0,0.99007,1e-05,1.46902]
[1778770818265,66.31,81064.5,0.0,0.99017,1e-05,1.45645]
[1778770819276,66.31,81078.73,0.0,0.99027,1e-05,1.44394]
[1778770820745,66.31,81078.73,0.0,0.99027,1e-05,1.44394]
[1778770820767,66.31,81101.81,0.0,0.99043,1e-05,1.42367]
[1778770821445,66.31,81101.81,0.0,0.99043,1e-05,1.42367]
[1778770821532,66.31,81101.81,0.0,0.99043,1e-05,1.42367]
[1778770821609,66.31,81118.77,0.0,0.99054,1e-05,1.40866]
[1778770822331,66.3,81120.55,0.0,0.99057,1e-05,1.40578]
[1778770824983,66.3,81122.1,0.0,0.99057,1e-05,1.40473]
[1778770828274,66.31,81122.95,0.0,0.99057,1e-05,1.40527]
[1778770828314,66.31,81122.95,0.0,0.99057,1e-05,1.40527]
[1778770828391,66.32,81124.51,0.0,0.99058,1e-05,1.40433]
[1778770829398,66.36,81114.68,0.0,0.99048,1e-05,1.41726]
[1778770830405,66.39,81111.62,0.0,0.99042,1e-05,1.424]
[1778770832419,66.46,81105.32,0.0,0.99033,1e-05,1.43546]
[1778770833426,66.46,81101.48,0.0,0.9903,1e-05,1.43927]
[1778770834437,66.49,81084.33,0.0,0.99015,1e-05,1.45832]
[1778770835444,66.49,81075.43,0.0,0.99009,1e-05,1.46671]
[1778770837457,66.5,81073.4,0.0,0.99007,1e-05,1.46919]
[1778770838464,66.5,81070.38,0.0,0.99004,1e-05,1.47225]
[1778770839471,66.5,81058.52,0.0,0.98996,1e-05,1.4834]
[1778770840478,66.51,81053.45,0.0,0.98992,1e-05,1.48835]
[1778770841485,66.51,81060.57,0.0,0.98997,1e-05,1.48209]
[1778770842492,66.51,81070.18,0.0,0.99003,1e-05,1.47359]
[1778770843499,66.51,81071.35,0.0,0.99004,1e-05,1.47283]
[1778770844506,66.52,81066.3,0.0,0.99,1e-05,1.47775]
[1778770845513,66.52,81068.67,0.0,0.99002,1e-05,1.47588]
[1778770849541,66.53,81059.52,0.0,0.98994,1e-05,1.48545]
[1778770850548,66.53,81053.2,0.0,0.98989,1e-05,1.49155]
[1778770852562,66.54,81041.69,0.0,0.9898,1e-05,1.50272]
[1778770853569,66.54,81035.03,0.0,0.98975,1e-05,1.50916]
[1778770854576,66.54,81030.88,0.0,0.98972,1e-05,1.51326]
[1778770856590,66.54,81041.21,0.0,0.98979,1e-05,1.50413]
[1778770857597,66.55,81049.57,0.0,0.98985,1e-05,1.49665]
[1778770858604,66.55,81062.64,0.0,0.98994,1e-05,1.48489]
[1778770859611,66.55,81078.31,0.0,0.99006,1e-05,1.47086]
[1778770860686,66.55,81078.31,0.0,0.99006,1e-05,1.47086]
[1778770860781,66.55,81087.31,0.0,0.99012,1e-05,1.463]
[1778770861641,66.56,81103.45,0.0,0.99023,1e-05,1.44876]
[1778770862640,66.56,81119.74,0.0,0.99034,1e-05,1.43452]
[1778770863649,66.56,81123.43,0.0,0.99037,1e-05,1.43161]
[1778770864681,66.56,81123.43,0.0,0.99037,1e-05,1.43161]
[1778770864707,66.57,81115.18,0.0,0.9903,1e-05,1.43933]
[1778770865664,66.6,81108.31,0.0,0.99023,1e-05,1.44906]
[1778770866677,66.6,81102.84,0.0,0.99019,1e-05,1.45433]
[1778770867682,66.6,81100.03,0.0,0.99016,1e-05,1.45719]
[1778770869696,66.61,81087.7,0.0,0.99007,1e-05,1.46901]
[1778770870703,66.61,81082.96,0.0,0.99003,1e-05,1.47363]
[1778770871710,66.64,81088.12,0.0,0.99005,1e-05,1.4719]
[1778770872717,66.64,81094.82,0.0,0.99009,1e-05,1.46612]
[1778770873725,66.64,81101.03,0.0,0.99014,1e-05,1.46081]
[1778770874731,66.64,81093.77,0.0,0.99008,1e-05,1.46769]
[1778770876745,66.65,81089.46,0.0,0.99005,1e-05,1.47223]
[1778770877752,66.65,81093.03,0.0,0.99007,1e-05,1.4693]
[1778770878759,66.65,81098.39,0.0,0.99011,1e-05,1.46474]
[1778770880773,66.66,81106.01,0.0,0.99016,1e-05,1.45847]
[1778770881781,66.66,81116.18,0.0,0.99023,1e-05,1.44964]
[1778770882788,66.67,81122.51,0.0,0.99027,1e-05,1.44429]
[1778770883795,66.67,81119.35,0.0,0.99024,1e-05,1.44746]
[1778770884804,66.67,81122.46,0.0,0.99026,1e-05,1.44502]
[1778770885810,66.67,81125.51,0.0,0.99028,1e-05,1.44264]
[1778770889605,66.71,81124.65,0.0,0.99024,1e-05,1.44754]
[1778770889712,66.71,81124.65,0.0,0.99024,1e-05,1.44754]
[1778770889810,66.71,81124.65,0.0,0.99024,1e-05,1.44754]
[1778770889823,66.71,81124.65,0.0,0.99024,1e-05,1.44754]
[1778770890170,66.71,81122.68,0.0,0.99023,1e-05,1.44965]
[1778770890316,66.71,81122.68,0.0,0.99023,1e-05,1.44965]
[1778770890338,66.71,81122.68,0.0,0.99023,1e-05,1.44965]
[1778770890425,66.71,81122.68,0.0,0.99023,1e-05,1.44965]
[1778770890809,66.71,81122.68,0.0,0.99023,1e-05,1.44965]
[1778770890846,66.72,81119.21,0.0,0.9902,1e-05,1.4531]
[1778770891855,66.72,81117.35,0.0,0.9902,1e-05,1.45324]
[1778770892817,66.72,81117.35,0.0,0.9902,1e-05,1.45324]
[1778770892916,66.72,81117.35,0.0,0.9902,1e-05,1.45324]
[1778770893062,66.72,81116.95,0.0,0.99019,1e-05,1.45426]
[1778770893159,66.72,81116.95,0.0,0.99019,1e-05,1.45426]
[1778770893866,66.72,81119.35,0.0,0.9902,1e-05,1.45211]
[1778770896810,66.73,81119.18,0.0,0.9902,1e-05,1.45292]
[1778770897040,66.73,81119.18,0.0,0.9902,1e-05,1.45292]
[1778770897060,66.73,81117.62,0.0,0.99018,1e-05,1.45466]
[1778770897257,66.73,81117.62,0.0,0.99018,1e-05,1.45466]
[1778770897894,66.74,81121.02,0.0,0.99021,1e-05,1.45194]
[1778770898841,66.74,81121.02,0.0,0.99021,1e-05,1.45194]
[1778770898854,66.74,81121.02,0.0,0.99021,1e-05,1.45194]
[1778770898942,66.74,81121.93,0.0,0.99021,1e-05,1.45178]
[1778770899076,66.74,81121.93,0.0,0.99021,1e-05,1.45178]
[1778770900809,66.74,81122.49,0.0,0.99021,1e-05,1.45128]
[1778770900869,66.74,81122.49,0.0,0.99021,1e-05,1.45128]
[1778770900916,66.74,81119.4,0.0,0.99019,1e-05,1.45439]
[1778770901061,66.74,81119.4,0.0,0.99019,1e-05,1.45439]
[1778770901142,66.74,81119.4,0.0,0.99019,1e-05,1.45439]
[1778770901923,66.75,81117.14,0.0,0.99017,1e-05,1.45675]
[1778770904381,66.75,81117.31,0.0,0.99016,1e-05,1.45725]
[1778770904560,66.75,81117.31,0.0,0.99016,1e-05,1.45725]
[1778770906225,66.76,81114.37,0.0,0.99014,1e-05,1.46087]
[1778770906315,66.76,81114.37,0.0,0.99014,1e-05,1.46087]
[1778770906958,66.76,81110.35,0.0,0.9901,1e-05,1.46482]
[1778770907228,66.76,81110.35,0.0,0.9901,1e-05,1.46482]
[1778770907310,66.76,81110.35,0.0,0.9901,1e-05,1.46482]
[1778770907433,66.76,81110.35,0.0,0.9901,1e-05,1.46482]
[1778770907965,66.76,81107.81,0.0,0.99009,1e-05,1.46711]
[1778770908972,66.77,81110.21,0.0,0.9901,1e-05,1.46556]
[1778770909846,66.77,81110.21,0.0,0.9901,1e-05,1.46556]
[1778770909854,66.77,81110.21,0.0,0.9901,1e-05,1.46556]
[1778770909979,66.77,81108.41,0.0,0.99008,1e-05,1.46749]
[1778770910061,66.77,81108.41,0.0,0.99008,1e-05,1.46749]
[1778770910096,66.77,81108.41,0.0,0.99008,1e-05,1.46749]
[1778770910810,66.77,81108.41,0.0,0.99008,1e-05,1.46749]
[1778770910937,66.77,81108.41,0.0,0.99008,1e-05,1.46749]
[1778770910986,66.77,81107.63,0.0,0.99008,1e-05,1.4685]
[1778770911064,66.77,81107.63,0.0,0.99008,1e-05,1.4685]
[1778770911188,66.77,81107.63,0.0,0.99008,1e-05,1.4685]
[1778770912811,66.78,81107.15,0.0,0.99007,1e-05,1.46924]
[1778770912938,66.78,81107.15,0.0,0.99007,1e-05,1.46924]
[1778770913000,66.78,81109.57,0.0,0.99008,1e-05,1.46735]
[1778770913061,66.78,81109.57,0.0,0.99008,1e-05,1.46735]
[1778770913103,66.78,81109.57,0.0,0.99008,1e-05,1.46735]
[1778770914007,66.78,81109.85,0.0,0.99008,1e-05,1.4674]
[1778770914811,66.78,81109.85,0.0,0.99008,1e-05,1.4674]
[1778770914862,66.78,81109.85,0.0,0.99008,1e-05,1.4674]
[1778770915059,66.78,81109.85,0.0,0.99008,1e-05,1.4674]
[1778770915171,66.78,81108.65,0.0,0.99007,1e-05,1.46878]
[1778770916021,66.78,81103.08,0.0,0.99003,1e-05,1.47383]
[1778770916808,66.78,81103.08,0.0,0.99003,1e-05,1.47383]
[1778770916889,66.78,81103.08,0.0,0.99003,1e-05,1.47383]
[1778770917063,66.78,81103.08,0.0,0.99003,1e-05,1.47383]
[1778770917028,66.79,81097.35,0.0,0.98999,1e-05,1.47964]
[1778770917211,66.79,81097.35,0.0,0.98999,1e-05,1.47964]
[1778770918035,66.79,81095.35,0.0,0.98997,1e-05,1.48174]
[1778770918101,66.79,81095.35,0.0,0.98997,1e-05,1.48174]
[1778770918210,66.79,81095.35,0.0,0.98997,1e-05,1.48174]
[1778770918308,66.79,81095.35,0.0,0.98997,1e-05,1.48174]
[1778770918363,66.79,81095.35,0.0,0.98997,1e-05,1.48174]
[1778770918842,66.79,81095.35,0.0,0.98997,1e-05,1.48174]
[1778770918885,66.79,81095.35,0.0,0.98997,1e-05,1.48174]
[1778770919042,66.79,81101.08,0.0,0.99001,1e-05,1.4768]
[1778770919356,66.79,81101.08,0.0,0.99001,1e-05,1.4768]
[1778770919436,66.79,81101.08,0.0,0.99001,1e-05,1.4768]
[1778770919564,66.79,81101.08,0.0,0.99001,1e-05,1.4768]
[1778770919667,66.79,81101.08,0.0,0.99001,1e-05,1.4768]
[1778770920049,66.8,81106.08,0.0,0.99004,1e-05,1.47254]
[1778770921056,66.8,81102.58,0.0,0.99002,1e-05,1.47601]
[1778770922815,66.8,81100.89,0.0,0.99,1e-05,1.47783]
[1778770922972,66.8,81100.89,0.0,0.99,1e-05,1.47783]
[1778770923070,66.8,81101.06,0.0,0.99,1e-05,1.47796]
[1778770923210,66.8,81101.06,0.0,0.99,1e-05,1.47796]
[1778770924077,66.81,81102.02,0.0,0.99001,1e-05,1.47736]
[1778770926808,66.81,81102.97,0.0,0.99001,1e-05,1.47678]
[1778770926951,66.81,81102.97,0.0,0.99001,1e-05,1.47678]
[1778770927058,66.81,81102.97,0.0,0.99001,1e-05,1.47678]
[1778770927052,66.81,81103.09,0.0,0.99001,1e-05,1.47724]
[1778770927227,66.81,81103.09,0.0,0.99001,1e-05,1.47724]
[1778770927328,66.81,81102.4,0.0,0.99,1e-05,1.47786]
[1778770930809,66.82,81101.98,0.0,0.99,1e-05,1.4788]
[1778770930939,66.82,81101.98,0.0,0.99,1e-05,1.4788]
[1778770931040,66.82,81100.94,0.0,0.98998,1e-05,1.4803]
[1778770931131,66.82,81104.29,0.0,0.99001,1e-05,1.47726]
[1778770934811,66.83,81104.51,0.0,0.99,1e-05,1.47762]
[1778770934820,66.83,81104.42,0.0,0.99,1e-05,1.47798]
[1778770935093,66.83,81104.42,0.0,0.99,1e-05,1.47798]
[1778770935163,66.83,81104.42,0.0,0.99,1e-05,1.47798]
[1778770935310,66.83,81104.42,0.0,0.99,1e-05,1.47798]
[1778770935328,66.83,81104.42,0.0,0.99,1e-05,1.47798]
[1778770936827,66.83,81104.68,0.0,0.99,1e-05,1.47802]
[1778770936969,66.83,81104.68,0.0,0.99,1e-05,1.47802]
[1778770936993,66.84,81113.23,0.0,0.99006,1e-05,1.47083]
[1778770937367,66.84,81113.23,0.0,0.99006,1e-05,1.47083]
[1778770937385,66.84,81113.23,0.0,0.99006,1e-05,1.47083]
[1778770937479,66.84,81113.23,0.0,0.99006,1e-05,1.47083]
[1778770938075,66.84,81119.12,0.0,0.9901,1e-05,1.4658]
[1778770938183,66.84,81117.43,0.0,0.99009,1e-05,1.46732]
[1778770939272,66.84,81117.43,0.0,0.99009,1e-05,1.46732]
[1778770940818,66.84,81118.46,0.0,0.99009,1e-05,1.46669]
[1778770940863,66.84,81118.46,0.0,0.99009,1e-05,1.46669]
[1778770940895,66.85,81117.84,0.0,0.99008,1e-05,1.46754]
[1778770941203,66.87,81119.39,0.0,0.99007,1e-05,1.46906]
[1778770945058,66.88,81118.78,0.0,0.99006,1e-05,1.47019]
[1778770945231,66.88,81110.97,0.0,0.99,1e-05,1.47785]
[1778770946238,66.9,81104.52,0.0,0.98994,1e-05,1.48646]
[1778770950092,66.95,81103.36,0.0,0.98989,1e-05,1.49261]
[1778770949259,66.97,81099.95,0.0,0.98984,1e-05,1.49819]
[1778770950415,66.97,81099.95,0.0,0.98984,1e-05,1.49819]
[1778770950516,66.99,81093.77,0.0,0.98978,1e-05,1.50622]
[1778770951643,66.99,81093.77,0.0,0.98978,1e-05,1.50622]
[1778770952285,67.02,81096.31,0.0,0.98978,1e-05,1.50633]
[1778770953292,67.04,81093.36,0.0,0.98974,1e-05,1.51123]
[1778770955079,67.04,81093.36,0.0,0.98974,1e-05,1.51123]
[1778770954299,67.06,81094.97,0.0,0.98974,1e-05,1.51183]
[1778770955180,67.06,81094.97,0.0,0.98974,1e-05,1.51183]
[1778770955281,67.06,81094.97,0.0,0.98974,1e-05,1.51183]
[1778770955387,67.06,81094.97,0.0,0.98974,1e-05,1.51183]
[1778770955540,67.06,81094.97,0.0,0.98974,1e-05,1.51183]
[1778770957320,67.11,81078.06,0.0,0.98956,1e-05,1.53365]
[1778770958327,67.13,81067.97,0.0,0.98947,1e-05,1.54478]
[1778770959344,67.14,81055.95,0.0,0.98937,1e-05,1.55759]
[1778770960349,67.15,81050.38,0.0,0.98932,1e-05,1.56412]
[1778770961355,67.15,81048.94,0.0,0.98931,1e-05,1.5656]
[1778770963067,67.15,81048.94,0.0,0.98931,1e-05,1.5656]
[1778770963097,67.15,81048.81,0.0,0.98931,1e-05,1.56596]
[1778770963277,67.15,81048.81,0.0,0.98931,1e-05,1.56596]
[1778770963510,67.15,81048.81,0.0,0.98931,1e-05,1.56596]
[1778770963560,67.15,81048.81,0.0,0.98931,1e-05,1.56596]
[1778770963784,67.15,81048.81,0.0,0.98931,1e-05,1.56596]
[1778770963885,67.15,81048.3,0.0,0.9893,1e-05,1.56644]
[1778770964547,67.15,81048.3,0.0,0.9893,1e-05,1.56644]
[1778770964663,67.15,81048.3,0.0,0.9893,1e-05,1.56644]
[1778770964821,67.15,81048.3,0.0,0.9893,1e-05,1.56644]
[1778770965094,67.15,81048.3,0.0,0.9893,1e-05,1.56644]
[1778770964913,67.15,81044.4,0.0,0.98927,1e-05,1.57026]
[1778770965383,67.15,81031.1,0.0,0.98917,1e-05,1.58306]
[1778770966578,67.15,81023.54,0.0,0.98911,1e-05,1.5904]
[1778770968092,67.15,81023.54,0.0,0.98911,1e-05,1.5904]
[1778770968023,67.15,81021.83,0.0,0.9891,1e-05,1.59219]
[1778770968308,67.15,81021.83,0.0,0.9891,1e-05,1.59219]
[1778770968405,67.15,81020.82,0.0,0.98909,1e-05,1.59316]
[1778770969414,67.16,81010.15,0.0,0.989,1e-05,1.60353]
[1778770970421,67.16,81012.34,0.0,0.98902,1e-05,1.60146]
[1778770971428,67.16,81010.44,0.0,0.98901,1e-05,1.60335]
[1778770972435,67.16,81007.79,0.0,0.98898,1e-05,1.60597]
[1778770975456,67.16,81015.41,0.0,0.98904,1e-05,1.59874]
[1778770976463,67.16,81020.34,0.0,0.98908,1e-05,1.59404]
[1778770977922,67.16,81018.63,0.0,0.98907,1e-05,1.59576]
[1778770979051,67.16,81018.63,0.0,0.98907,1e-05,1.59576]
[1778770979120,67.16,81020.93,0.0,0.98908,1e-05,1.59368]
[1778770979484,67.16,81030.33,0.0,0.98916,1e-05,1.58465]
[1778770980491,67.16,81029.09,0.0,0.98915,1e-05,1.58592]
[1778770981498,67.16,81024.17,0.0,0.98911,1e-05,1.59072]
[1778770982161,67.16,81024.17,0.0,0.98911,1e-05,1.59072]
[1778770982505,67.16,81018.11,0.0,0.98906,1e-05,1.59663]
[1778770983514,67.16,81015.13,0.0,0.98904,1e-05,1.59956]
[1778770984521,67.16,81009.38,0.0,0.98899,1e-05,1.60518]
[1778770985528,67.16,81005.25,0.0,0.98896,1e-05,1.60923]
[1778770986535,67.16,81009.81,0.0,0.98899,1e-05,1.60485]
[1778770988549,67.16,81006.44,0.0,0.98897,1e-05,1.6082]
[1778770989558,67.16,81008.26,0.0,0.98898,1e-05,1.60648]
[1778770990563,67.16,81009.26,0.0,0.98899,1e-05,1.60556]
[1778770991570,67.17,81006.42,0.0,0.98897,1e-05,1.60836]
[1778770992577,67.17,81002.18,0.0,0.98893,1e-05,1.61252]
[1778770993966,67.17,81002.18,0.0,0.98893,1e-05,1.61252]
[1778770994116,67.17,81002.18,0.0,0.98893,1e-05,1.61252]
[1778770994062,67.17,80998.48,0.0,0.9889,1e-05,1.61618]
[1778770994228,67.17,80998.48,0.0,0.9889,1e-05,1.61618]
[1778770994591,67.17,80991.0,0.0,0.98884,1e-05,1.62347]
[1778770995950,67.17,80991.0,0.0,0.98884,1e-05,1.62347]
[1778770996017,67.17,81012.27,0.0,0.98901,1e-05,1.60281]
[1778770996698,67.17,81012.27,0.0,0.98901,1e-05,1.60281]
[1778770996763,67.17,81031.64,0.0,0.98916,1e-05,1.58422]
[1778770997612,67.17,81033.77,0.0,0.98918,1e-05,1.58226]
[1778770999155,67.17,81033.77,0.0,0.98918,1e-05,1.58226]
[1778770998619,67.17,81032.75,0.0,0.98917,1e-05,1.58333]
[1778770999184,67.17,81032.75,0.0,0.98917,1e-05,1.58333]
[1778771002311,67.17,81032.09,0.0,0.98916,1e-05,1.58422]
[1778771003146,67.17,81038.43,0.0,0.98921,1e-05,1.57833]
[1778771003654,67.17,81031.26,0.0,0.98915,1e-05,1.58519]
[1778771004661,67.17,81029.26,0.0,0.98914,1e-05,1.58719]
[1778771005321,67.17,81029.26,0.0,0.98914,1e-05,1.58719]
[1778771005516,67.17,81029.26,0.0,0.98914,1e-05,1.58719]
[1778771006006,67.17,81029.26,0.0,0.98914,1e-05,1.58719]
[1778771006041,67.17,81023.79,0.0,0.98909,1e-05,1.59253]
[1778771007113,67.17,81023.79,0.0,0.98909,1e-05,1.59253]
[1778771006676,67.17,81008.26,0.0,0.98897,1e-05,1.60759]
[1778771007469,67.17,81008.26,0.0,0.98897,1e-05,1.60759]
[1778771007536,67.17,81008.26,0.0,0.98897,1e-05,1.60759]
[1778771007683,67.17,80989.55,0.0,0.98882,1e-05,1.62586]
[1778771008690,67.17,80979.37,0.0,0.98874,1e-05,1.63585]
[1778771009697,67.17,80976.88,0.0,0.98872,1e-05,1.63829]
[1778771010506,67.17,80976.88,0.0,0.98872,1e-05,1.63829]
[1778771011130,67.17,80976.88,0.0,0.98872,1e-05,1.63829]
[1778771011158,67.17,80965.96,0.0,0.98865,1e-05,1.64699]
[1778771011190,67.17,80965.96,0.0,0.98865,1e-05,1.64699]
[1778771011711,67.17,80971.66,0.0,0.9887,1e-05,1.64136]
[1778771012718,67.17,80973.23,0.0,0.98871,1e-05,1.63979]
[1778771014732,67.17,80979.63,0.0,0.98876,1e-05,1.63347]
[1778771015739,67.17,80982.32,0.0,0.98878,1e-05,1.63083]
[1778771017317,67.17,80982.32,0.0,0.98878,1e-05,1.63083]
[1778771017448,67.17,80982.32,0.0,0.98878,1e-05,1.63083]
[1778771017708,67.17,80982.32,0.0,0.98878,1e-05,1.63083]
[1778771017754,67.17,81000.69,0.0,0.98893,1e-05,1.61289]
[1778771018761,67.17,81008.14,0.0,0.98898,1e-05,1.6057]
[1778771019868,67.17,81008.14,0.0,0.98898,1e-05,1.6057]
[1778771019969,67.17,80998.41,0.0,0.98891,1e-05,1.61519]
[1778771020775,67.17,80994.25,0.0,0.98887,1e-05,1.61928]
[1778771021782,67.17,80997.89,0.0,0.9889,1e-05,1.61576]
[1778771022848,67.17,80997.89,0.0,0.9889,1e-05,1.61576]
[1778771022849,67.17,81005.95,0.0,0.98897,1e-05,1.60795]
[1778771023797,67.18,81010.0,0.0,0.989,1e-05,1.60407]
[1778771024803,67.18,81011.71,0.0,0.98901,1e-05,1.60247]
[1778771025889,67.18,81011.71,0.0,0.98901,1e-05,1.60247]
[1778771025907,67.18,81001.84,0.0,0.98893,1e-05,1.61209]
[1778771026817,67.18,80998.48,0.0,0.98891,1e-05,1.6154]
[1778771027824,67.18,80996.35,0.0,0.98889,1e-05,1.6175]
[1778771028831,67.18,80995.35,0.0,0.98888,1e-05,1.6185]
[1778771029202,67.18,80995.35,0.0,0.98888,1e-05,1.6185]
[1778771029838,67.18,80987.91,0.0,0.98882,1e-05,1.62579]
[1778771030682,67.18,80987.91,0.0,0.98882,1e-05,1.62579]
[1778771031135,67.18,80987.91,0.0,0.98882,1e-05,1.62579]
[1778771030845,67.18,80983.59,0.0,0.98879,1e-05,1.63004]
[1778771031852,67.18,80977.92,0.0,0.98874,1e-05,1.63561]
[1778771033087,67.18,80977.92,0.0,0.98874,1e-05,1.63561]
[1778771033188,67.18,80981.85,0.0,0.98877,1e-05,1.63174]
[1778771033866,67.18,80988.38,0.0,0.98883,1e-05,1.62534]
[1778771034873,67.18,80989.57,0.0,0.98884,1e-05,1.62419]
[1778771035881,67.18,80988.25,0.0,0.98882,1e-05,1.6255]
[1778771039915,67.18,80992.86,0.0,0.98886,1e-05,1.62104]
[1778771040917,67.18,80996.22,0.0,0.98889,1e-05,1.61778]
[1778771041936,67.18,80996.22,0.0,0.98889,1e-05,1.61778]
[1778771042176,67.18,80996.22,0.0,0.98889,1e-05,1.61778]
[1778771042006,67.18,81002.68,0.0,0.98894,1e-05,1.61151]
[1778771043939,67.18,81004.45,0.0,0.98895,1e-05,1.60985]
[1778771044946,67.18,81000.14,0.0,0.98892,1e-05,1.61408]
[1778771045953,67.18,80993.09,0.0,0.98886,1e-05,1.62099]
[1778771047168,67.18,80993.09,0.0,0.98886,1e-05,1.62099]
[1778771047190,67.18,80985.0,0.0,0.9888,1e-05,1.62895]
[1778771047968,67.18,80979.96,0.0,0.98876,1e-05,1.6339]
[1778771048221,67.18,80979.96,0.0,0.98876,1e-05,1.6339]
[1778771048974,67.18,80982.64,0.0,0.98878,1e-05,1.63127]
[1778771049983,67.18,80985.58,0.0,0.9888,1e-05,1.62839]
[1778771050990,67.18,80992.34,0.0,0.98885,1e-05,1.62178]
[1778771051999,67.18,81001.4,0.0,0.98893,1e-05,1.61296]
[1778771052401,67.18,81001.4,0.0,0.98893,1e-05,1.61296]
[1778771053006,67.18,81008.13,0.0,0.98898,1e-05,1.60645]
[1778771054013,67.18,81007.64,0.0,0.98897,1e-05,1.60696]
[1778771056027,67.18,81009.29,0.0,0.98899,1e-05,1.60545]
[1778771060055,67.18,81008.1,0.0,0.98898,1e-05,1.6068]
[1778771061062,67.18,81004.77,0.0,0.98895,1e-05,1.61007]
[1778771062069,67.18,81007.42,0.0,0.98897,1e-05,1.60755]
[1778771063076,67.18,81009.42,0.0,0.98898,1e-05,1.60565]
[1778771064083,67.18,81007.4,0.0,0.98897,1e-05,1.6077]
[1778771065090,67.18,81013.43,0.0,0.98902,1e-05,1.60186]
[1778771066097,67.18,81014.23,0.0,0.98902,1e-05,1.60119]
[1778771067104,67.19,81009.74,0.0,0.98899,1e-05,1.60559]
[1778771069118,67.19,81001.57,0.0,0.98892,1e-05,1.61361]
[1778771071132,67.19,81007.11,0.0,0.98898,1e-05,1.60628]
[1778771073146,67.19,81005.69,0.0,0.98896,1e-05,1.60775]
[1778771075165,67.19,81003.95,0.0,0.98895,1e-05,1.60948]
[1778771076168,67.19,81010.31,0.0,0.989,1e-05,1.60339]
[1778771077175,67.19,81014.35,0.0,0.98903,1e-05,1.59949]
[1778771078182,67.19,81018.31,0.0,0.98906,1e-05,1.59572]
[1778771078364,67.19,81018.31,0.0,0.98906,1e-05,1.59572]
[1778771080196,67.19,81016.07,0.0,0.98904,1e-05,1.59806]
[1778771081203,67.19,81010.48,0.0,0.989,1e-05,1.60352]
[1778771082210,67.19,81013.1,0.0,0.98902,1e-05,1.60103]
[1778771085231,67.19,81015.78,0.0,0.98904,1e-05,1.59861]
[1778771086238,67.19,81019.0,0.0,0.98906,1e-05,1.59556]
[1778771086291,67.19,81019.0,0.0,0.98906,1e-05,1.59556]
[1778771087245,67.19,81015.64,0.0,0.98904,1e-05,1.59886]
[1778771091279,67.2,81016.81,0.0,0.98904,1e-05,1.59797]
[1778771093292,67.2,81017.55,0.0,0.98905,1e-05,1.59737]
[1778771095306,67.2,81016.66,0.0,0.98904,1e-05,1.59835]
[1778771098327,67.2,81014.95,0.0,0.98903,1e-05,1.60018]
[1778771099334,67.2,81013.37,0.0,0.98901,1e-05,1.60176]
[1778771100341,67.2,81015.49,0.0,0.98903,1e-05,1.59976]
[1778771101348,67.2,81014.0,0.0,0.98902,1e-05,1.60126]
[1778771102355,67.2,81016.22,0.0,0.98903,1e-05,1.59917]
[1778771103362,67.2,81019.95,0.0,0.98906,1e-05,1.59563]
[1778771104369,67.2,81021.08,0.0,0.98907,1e-05,1.5946]
[1778771105281,67.2,81021.08,0.0,0.98907,1e-05,1.5946]
[1778771105376,67.2,81027.61,0.0,0.98912,1e-05,1.58833]
[1778771106384,67.2,81030.54,0.0,0.98914,1e-05,1.58552]
[1778771107429,67.2,81039.19,0.0,0.98921,1e-05,1.57733]
[1778771108407,67.2,81049.93,0.0,0.98929,1e-05,1.5671]
[1778771109414,67.2,81052.28,0.0,0.98931,1e-05,1.56499]
[1778771112438,67.21,81060.57,0.0,0.98937,1e-05,1.5575]
[1778771113443,67.21,81069.13,0.0,0.98943,1e-05,1.54957]
[1778771114452,67.21,81064.88,0.0,0.9894,1e-05,1.55372]
[1778771115458,67.21,81053.62,0.0,0.98931,1e-05,1.5645]
[1778771116465,67.21,81048.78,0.0,0.98927,1e-05,1.56921]
[1778771118479,67.21,81045.63,0.0,0.98925,1e-05,1.57243]
[1778771119566,67.21,81045.63,0.0,0.98925,1e-05,1.57243]
[1778771119808,67.21,81045.63,0.0,0.98925,1e-05,1.57243]
[1778771119809,67.21,81043.6,0.0,0.98923,1e-05,1.57447]
[1778771120730,67.21,81043.6,0.0,0.98923,1e-05,1.57447]
[1778771120744,67.21,81041.7,0.0,0.98922,1e-05,1.57639]
[1778771122245,67.21,81041.7,0.0,0.98922,1e-05,1.57639]
[1778771122256,67.22,81037.13,0.0,0.98918,1e-05,1.58094]
[1778771124527,67.22,81031.81,0.0,0.98914,1e-05,1.58612]
[1778771126538,67.22,81027.79,0.0,0.98911,1e-05,1.59006]
[1778771130566,67.22,81016.08,0.0,0.98901,1e-05,1.60163]
[1778771136114,67.22,81019.88,0.0,0.98906,1e-05,1.5962]
[1778771136177,67.22,81019.88,0.0,0.98906,1e-05,1.5962]
[1778771136261,67.22,81019.88,0.0,0.98906,1e-05,1.5962]
[1778771136309,67.22,81019.88,0.0,0.98906,1e-05,1.5962]
[1778771136193,67.22,81019.92,0.0,0.98905,1e-05,1.59629]
[1778771136608,67.22,81019.9,0.0,0.98905,1e-05,1.59631]
[1778771138622,67.22,81016.46,0.0,0.98903,1e-05,1.59976]
[1778771142650,67.23,81029.8,0.0,0.98913,1e-05,1.58714]
[1778771143657,67.23,81029.55,0.0,0.98913,1e-05,1.58747]
[1778771144664,67.23,81024.14,0.0,0.98908,1e-05,1.59274]
[1778771146041,67.23,81024.14,0.0,0.98908,1e-05,1.59274]
[1778771146749,67.23,81023.78,0.0,0.98908,1e-05,1.59316]
[1778771146811,67.23,81023.78,0.0,0.98908,1e-05,1.59316]
[1778771146881,67.23,81023.78,0.0,0.98908,1e-05,1.59316]
[1778771147011,67.23,81023.78,0.0,0.98908,1e-05,1.59316]
[1778771147074,67.23,81023.78,0.0,0.98908,1e-05,1.59316]
[1778771147092,67.23,81019.2,0.0,0.98904,1e-05,1.59764]
[1778771150706,67.23,81015.37,0.0,0.98901,1e-05,1.60158]
[1778771152131,67.23,81015.37,0.0,0.98901,1e-05,1.60158]
[1778771152254,67.23,81015.37,0.0,0.98901,1e-05,1.60158]
[1778771152314,67.23,81015.37,0.0,0.98901,1e-05,1.60158]
[1778771152192,67.23,81013.61,0.0,0.989,1e-05,1.60334]
[1778771152363,67.23,81013.61,0.0,0.989,1e-05,1.60334]
[1778771152491,67.23,81013.61,0.0,0.989,1e-05,1.60334]
[1778771152561,67.23,81013.61,0.0,0.989,1e-05,1.60334]
[1778771152592,67.23,81013.61,0.0,0.989,1e-05,1.6034]
[1778771156750,67.23,81009.91,0.0,0.98897,1e-05,1.60719]
[1778771157375,67.23,81009.91,0.0,0.98897,1e-05,1.60719]
[1778771157424,67.23,81009.91,0.0,0.98897,1e-05,1.60719]
[1778771157559,67.23,81009.91,0.0,0.98897,1e-05,1.60719]
[1778771158200,67.23,81009.91,0.0,0.98897,1e-05,1.60719]
[1778771158307,67.23,81009.91,0.0,0.98897,1e-05,1.60719]
[1778771158306,67.23,81007.22,0.0,0.98895,1e-05,1.60989]
[1778771158558,67.23,81007.22,0.0,0.98895,1e-05,1.60989]
[1778771158764,67.23,80999.95,0.0,0.98889,1e-05,1.61695]
[1778771160778,67.23,81007.34,0.0,0.98895,1e-05,1.60983]
[1778771161797,67.23,81011.35,0.0,0.98898,1e-05,1.60598]
[1778771163556,67.23,81010.55,0.0,0.98897,1e-05,1.6068]
[1778771163687,67.23,81010.55,0.0,0.98897,1e-05,1.6068]
[1778771163756,67.23,81010.55,0.0,0.98897,1e-05,1.6068]
[1778771163813,67.23,81010.55,0.0,0.98897,1e-05,1.6068]
[1778771163944,67.23,81010.55,0.0,0.98897,1e-05,1.6068]
[1778771164062,67.23,81010.55,0.0,0.98897,1e-05,1.6068]
[1778771164163,67.23,81008.64,0.0,0.98896,1e-05,1.6087]
[1778771165824,67.24,81014.84,0.0,0.989,1e-05,1.60279]
[1778771167847,67.24,81017.97,0.0,0.98903,1e-05,1.59988]
[1778771168854,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771169472,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771169560,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771169759,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771169808,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771170013,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771170062,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771170069,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771170310,67.24,81013.38,0.0,0.98899,1e-05,1.60438]
[1778771170114,67.24,81013.13,0.0,0.98899,1e-05,1.60467]
[1778771172882,67.24,81001.66,0.0,0.9889,1e-05,1.61595]
[1778771173889,67.24,81006.81,0.0,0.98894,1e-05,1.61094]
[1778771174898,67.24,81001.7,0.0,0.9889,1e-05,1.61595]
[1778771176311,67.23,80988.24,0.0,0.9888,1e-05,1.62855]
[1778771176914,67.23,80979.7,0.0,0.98873,1e-05,1.63693]
[1778771177931,67.23,80972.66,0.0,0.98867,1e-05,1.64386]
[1778771179943,67.23,80968.58,0.0,0.98864,1e-05,1.64784]
[1778771181957,67.23,80973.6,0.0,0.98868,1e-05,1.64283]
[1778771183235,67.23,80973.6,0.0,0.98868,1e-05,1.64283]
[1778771183291,67.23,80973.6,0.0,0.98868,1e-05,1.64283]
[1778771183313,67.23,80973.6,0.0,0.98868,1e-05,1.64283]
[1778771183363,67.23,80973.6,0.0,0.98868,1e-05,1.64283]
[1778771183560,67.23,80971.75,0.0,0.98867,1e-05,1.64464]
[1778771183568,67.23,80971.75,0.0,0.98867,1e-05,1.64464]
[1778771183808,67.23,80971.75,0.0,0.98867,1e-05,1.64464]
[1778771184023,67.23,80971.75,0.0,0.98867,1e-05,1.64464]
[1778771184262,67.23,80971.75,0.0,0.98867,1e-05,1.64464]
[1778771184309,67.23,80971.75,0.0,0.98867,1e-05,1.64464]
[1778771184365,67.23,80971.24,0.0,0.98866,1e-05,1.6451]
[1778771184512,67.23,80971.24,0.0,0.98866,1e-05,1.6451]
[1778771184978,67.23,80968.42,0.0,0.98864,1e-05,1.64788]
[1778771186310,67.23,80968.42,0.0,0.98864,1e-05,1.64788]
[1778771186321,67.23,80967.84,0.0,0.98863,1e-05,1.6484]
[1778771186450,67.23,80967.84,0.0,0.98863,1e-05,1.6484]
[1778771186992,67.23,80961.78,0.0,0.98859,1e-05,1.6544]
[1778771187999,67.23,80958.3,0.0,0.98856,1e-05,1.65782]
[1778771189021,67.23,80946.97,0.0,0.98847,1e-05,1.66907]
[1778771190309,67.23,80946.97,0.0,0.98847,1e-05,1.66907]
[1778771190324,67.23,80946.97,0.0,0.98847,1e-05,1.66907]
[1778771190362,67.23,80936.69,0.0,0.98838,1e-05,1.67921]
[1778771192331,67.23,80936.89,0.0,0.9884,1e-05,1.67695]
[1778771192039,67.23,80927.42,0.0,0.98832,1e-05,1.68639]
[1778771193039,67.23,80912.27,0.0,0.9882,1e-05,1.70162]
[1778771194046,67.23,80909.74,0.0,0.98818,1e-05,1.70406]
[1778771195053,67.23,80925.9,0.0,0.98831,1e-05,1.68757]
[1778771196315,67.23,80925.9,0.0,0.98831,1e-05,1.68757]
[1778771196060,67.23,80924.99,0.0,0.98831,1e-05,1.68839]
[1778771197067,67.23,80919.97,0.0,0.98827,1e-05,1.69336]
[1778771198074,67.22,80924.05,0.0,0.9883,1e-05,1.68913]
[1778771199081,67.22,80928.89,0.0,0.98834,1e-05,1.68425]
[1778771201117,67.22,80930.81,0.0,0.98836,1e-05,1.68222]
[1778771201315,67.22,80930.81,0.0,0.98836,1e-05,1.68222]
[1778771201204,67.22,80931.24,0.0,0.98836,1e-05,1.6817]
[1778771201648,67.22,80931.24,0.0,0.98836,1e-05,1.6817]
[1778771202103,67.22,80931.68,0.0,0.98837,1e-05,1.68117]
[1778771204312,67.22,80931.8,0.0,0.98837,1e-05,1.68096]
[1778771204331,67.22,80931.19,0.0,0.98836,1e-05,1.6814]
[1778771204509,67.22,80931.19,0.0,0.98836,1e-05,1.6814]
[1778771205124,67.22,80935.05,0.0,0.9884,1e-05,1.67752]
[1778771206315,67.22,80935.05,0.0,0.9884,1e-05,1.67752]
[1778771206379,67.22,80935.05,0.0,0.9884,1e-05,1.67752]
[1778771206338,67.21,80931.39,0.0,0.98837,1e-05,1.68045]
[1778771208312,67.21,80930.46,0.0,0.98836,1e-05,1.68139]
[1778771208145,67.21,80927.7,0.0,0.98834,1e-05,1.68408]
[1778771208437,67.21,80927.7,0.0,0.98834,1e-05,1.68408]
[1778771209152,67.21,80924.83,0.0,0.98832,1e-05,1.68689]
[1778771212315,67.21,80922.83,0.0,0.9883,1e-05,1.68872]
[1778771212446,67.21,80924.83,0.0,0.98832,1e-05,1.68661]
[1778771213180,67.21,80928.36,0.0,0.98835,1e-05,1.68296]
[1778771214318,67.21,80928.36,0.0,0.98835,1e-05,1.68296]
[1778771214361,67.21,80929.05,0.0,0.98836,1e-05,1.68209]
[1778771214450,67.21,80929.05,0.0,0.98836,1e-05,1.68209]
[1778771215194,67.21,80936.22,0.0,0.98842,1e-05,1.67488]
[1778771216201,67.21,80941.68,0.0,0.98846,1e-05,1.66933]
[1778771217208,67.21,80945.81,0.0,0.9885,1e-05,1.66514]
[1778771218319,67.21,80945.81,0.0,0.9885,1e-05,1.66514]
[1778771218460,67.21,80948.22,0.0,0.98852,1e-05,1.66267]
[1778771219222,67.21,80948.76,0.0,0.98852,1e-05,1.66208]
[1778771220229,67.21,80944.42,0.0,0.98849,1e-05,1.66636]
[1778771222316,67.21,80943.44,0.0,0.98848,1e-05,1.66729]
[1778771222395,67.21,80946.26,0.0,0.9885,1e-05,1.66436]
[1778771222468,67.21,80946.26,0.0,0.9885,1e-05,1.66436]
[1778771223250,67.21,80953.35,0.0,0.98856,1e-05,1.6573]
[1778771224314,67.21,80953.35,0.0,0.98856,1e-05,1.6573]
[1778771224409,67.2,80946.26,0.0,0.9885,1e-05,1.66427]
[1778771224579,67.2,80946.26,0.0,0.9885,1e-05,1.66427]
[1778771225264,67.2,80950.35,0.0,0.98854,1e-05,1.6602]
[1778771225876,67.2,80950.35,0.0,0.98854,1e-05,1.6602]
[1778771225941,67.2,80950.35,0.0,0.98854,1e-05,1.6602]
[1778771226031,67.2,80950.35,0.0,0.98854,1e-05,1.6602]
[1778771226066,67.2,80950.35,0.0,0.98854,1e-05,1.6602]
[1778771226134,67.2,80950.35,0.0,0.98854,1e-05,1.6602]
[1778771226271,67.2,80954.8,0.0,0.98857,1e-05,1.65572]
[1778771228314,67.2,80956.86,0.0,0.98859,1e-05,1.65363]
[1778771228346,67.2,80956.86,0.0,0.98859,1e-05,1.65363]
[1778771230300,67.2,80951.48,0.0,0.98855,1e-05,1.65887]
[1778771231310,67.2,80947.34,0.0,0.98851,1e-05,1.66296]
[1778771232310,67.2,80947.34,0.0,0.98851,1e-05,1.66296]
[1778771232373,67.2,80934.95,0.0,0.98841,1e-05,1.67525]
[1778771232504,67.2,80934.95,0.0,0.98841,1e-05,1.67525]
[1778771233397,67.2,80934.95,0.0,0.98841,1e-05,1.67525]
[1778771233324,67.2,80932.31,0.0,0.98839,1e-05,1.6779]
[1778771233465,67.2,80932.31,0.0,0.98839,1e-05,1.6779]
[1778771233565,67.2,80932.31,0.0,0.98839,1e-05,1.6779]
[1778771233693,67.2,80932.31,0.0,0.98839,1e-05,1.6779]
[1778771234315,67.2,80932.31,0.0,0.98839,1e-05,1.6779]
[1778771234415,67.2,80934.89,0.0,0.98841,1e-05,1.67516]
[1778771234442,67.2,80934.89,0.0,0.98841,1e-05,1.67516]
[1778771235338,67.2,80921.26,0.0,0.9883,1e-05,1.68888]
[1778771236313,67.2,80921.26,0.0,0.9883,1e-05,1.68888]
[1778771236345,67.2,80918.59,0.0,0.98828,1e-05,1.69141]
[1778771236618,67.2,80918.59,0.0,0.98828,1e-05,1.69141]
[1778771237352,67.2,80908.23,0.0,0.9882,1e-05,1.70191]
[1778771238308,67.2,80908.23,0.0,0.9882,1e-05,1.70191]
[1778771238367,67.2,80899.11,0.0,0.98812,1e-05,1.71097]
[1778771238619,67.2,80899.11,0.0,0.98812,1e-05,1.71097]
[1778771239374,67.2,80898.64,0.0,0.98812,1e-05,1.71131]
[1778771240314,67.2,80898.64,0.0,0.98812,1e-05,1.71131]
[1778771240380,67.2,80889.67,0.0,0.98805,1e-05,1.72035]
[1778771240511,67.2,80889.67,0.0,0.98805,1e-05,1.72035]
[1778771241387,67.19,80879.12,0.0,0.98796,1e-05,1.73104]
[1778771242218,67.19,80879.12,0.0,0.98796,1e-05,1.73104]
[1778771242394,67.19,80861.12,0.0,0.9878,1e-05,1.74967]
[1778771243401,67.19,80863.28,0.0,0.98783,1e-05,1.74722]
[1778771244408,67.19,80869.67,0.0,0.98788,1e-05,1.74039]
[1778771245415,67.19,80873.5,0.0,0.98791,1e-05,1.73624]
[1778771245533,67.19,80873.5,0.0,0.98791,1e-05,1.73624]
[1778771245602,67.19,80873.5,0.0,0.98791,1e-05,1.73624]
[1778771246422,67.19,80873.17,0.0,0.98791,1e-05,1.7364]
[1778771247562,67.19,80872.49,0.0,0.98791,1e-05,1.73692]
[1778771247710,67.19,80872.49,0.0,0.98791,1e-05,1.73692]
[1778771247807,67.19,80872.49,0.0,0.98791,1e-05,1.73692]
[1778771248005,67.19,80872.49,0.0,0.98791,1e-05,1.73692]
[1778771248436,67.19,80871.12,0.0,0.9879,1e-05,1.73816]
[1778771249443,67.18,80864.13,0.0,0.98784,1e-05,1.74521]
[1778771250450,67.18,80861.47,0.0,0.98782,1e-05,1.74777]
[1778771251565,67.18,80861.47,0.0,0.98782,1e-05,1.74777]
[1778771251665,67.18,80861.47,0.0,0.98782,1e-05,1.74777]
[1778771251766,67.18,80857.76,0.0,0.9878,1e-05,1.7493]
[1778771252465,67.18,80853.04,0.0,0.98777,1e-05,1.75401]
[1778771253562,67.18,80853.04,0.0,0.98777,1e-05,1.75401]
[1778771253807,67.18,80853.04,0.0,0.98777,1e-05,1.75401]
[1778771253855,67.18,80853.04,0.0,0.98777,1e-05,1.75401]
[1778771256499,67.17,80833.21,0.0,0.9876,1e-05,1.77413]
[1778771257990,67.17,80833.21,0.0,0.9876,1e-05,1.77413]
[1778771258092,67.17,80830.33,0.0,0.98758,1e-05,1.7767]
[1778771258507,67.17,80837.91,0.0,0.98765,1e-05,1.76848]
[1778771260032,67.17,80837.91,0.0,0.98765,1e-05,1.76848]
[1778771260292,67.17,80837.91,0.0,0.98765,1e-05,1.76848]
[1778771260331,67.17,80837.91,0.0,0.98765,1e-05,1.76825]
[1778771261528,67.17,80833.51,0.0,0.98761,1e-05,1.77287]
[1778771264147,67.17,80833.06,0.0,0.98761,1e-05,1.77334]
[1778771264316,67.17,80833.06,0.0,0.98761,1e-05,1.77334]
[1778771264374,67.17,80835.44,0.0,0.98763,1e-05,1.7706]
[1778771264575,67.17,80830.92,0.0,0.98759,1e-05,1.77535]
[1778771265562,67.16,80819.65,0.0,0.98749,1e-05,1.78701]
[1778771266569,67.16,80815.75,0.0,0.98746,1e-05,1.79062]
[1778771267577,67.16,80812.58,0.0,0.98744,1e-05,1.79371]
[1778771268583,67.16,80809.63,0.0,0.98741,1e-05,1.79657]
[1778771273618,67.14,80810.31,0.0,0.98743,1e-05,1.79444]
[1778771274625,67.14,80817.97,0.0,0.9875,1e-05,1.78604]
[1778771275632,67.14,80823.21,0.0,0.98755,1e-05,1.78023]
[1778771279394,67.14,80823.02,0.0,0.98755,1e-05,1.77993]
[1778771279454,67.14,80823.02,0.0,0.98755,1e-05,1.77993]
[1778771279422,67.13,80825.66,0.0,0.98758,1e-05,1.77689]
[1778771279560,67.13,80825.66,0.0,0.98758,1e-05,1.77689]
[1778771279660,67.13,80829.05,0.0,0.98761,1e-05,1.77307]
[1778771280667,67.13,80838.82,0.0,0.98769,1e-05,1.76258]
[1778771281676,67.13,80854.28,0.0,0.98783,1e-05,1.74645]
[1778771282682,67.13,80860.69,0.0,0.98788,1e-05,1.73939]
[1778771284696,67.12,80863.94,0.0,0.98792,1e-05,1.73567]
[1778771286497,67.12,80863.94,0.0,0.98792,1e-05,1.73567]
[1778771285705,67.12,80878.86,0.0,0.98804,1e-05,1.7203]
[1778771286719,67.12,80860.39,0.0,0.98789,1e-05,1.73917]
[1778771287530,67.12,80860.39,0.0,0.98789,1e-05,1.73917]
[1778771287719,67.11,80858.36,0.0,0.98788,1e-05,1.73976]
[1778771290216,67.11,80856.4,0.0,0.98786,1e-05,1.74179]
[1778771290742,67.11,80853.06,0.0,0.98784,1e-05,1.74489]
[1778771292755,67.11,80848.23,0.0,0.9878,1e-05,1.74953]
[1778771293802,67.11,80848.23,0.0,0.9878,1e-05,1.74953]
[1778771293825,67.11,80848.23,0.0,0.9878,1e-05,1.74953]
[1778771293882,67.1,80843.73,0.0,0.98776,1e-05,1.75402]
[1778771297790,67.1,80847.5,0.0,0.9878,1e-05,1.74927]
[1778771298797,67.1,80853.24,0.0,0.98785,1e-05,1.74311]
[1778771299804,67.1,80855.87,0.0,0.98788,1e-05,1.74019]
[1778771300816,67.09,80865.51,0.0,0.98796,1e-05,1.73004]
[1778771301819,67.09,80868.85,0.0,0.98799,1e-05,1.72644]
[1778771304012,67.09,80869.77,0.0,0.988,1e-05,1.72534]
[1778771304062,67.09,80869.77,0.0,0.988,1e-05,1.72534]
[1778771304077,67.09,80869.77,0.0,0.988,1e-05,1.72534]
[1778771304318,67.09,80869.77,0.0,0.988,1e-05,1.72534]
[1778771304437,67.09,80869.77,0.0,0.988,1e-05,1.72534]
[1778771304442,67.09,80869.77,0.0,0.988,1e-05,1.72534]
[1778771304380,67.09,80866.49,0.0,0.98797,1e-05,1.72857]
[1778771304568,67.09,80866.49,0.0,0.98797,1e-05,1.72857]
[1778771304578,67.09,80866.49,0.0,0.98797,1e-05,1.72857]
[1778771304813,67.09,80866.49,0.0,0.98797,1e-05,1.72857]
[1778771304840,67.09,80868.51,0.0,0.98799,1e-05,1.72633]
[1778771306855,67.09,80874.15,0.0,0.98804,1e-05,1.72021]
[1778771308314,67.09,80874.15,0.0,0.98804,1e-05,1.72021]
[1778771308411,67.09,80880.13,0.0,0.98809,1e-05,1.71394]
[1778771308922,67.09,80880.13,0.0,0.98809,1e-05,1.71394]
[1778771308968,67.08,80892.17,0.0,0.98819,1e-05,1.70151]
[1778771309876,67.08,80898.75,0.0,0.98825,1e-05,1.69471]
[1778771312318,67.08,80899.34,0.0,0.98825,1e-05,1.69402]
[1778771312461,67.08,80899.34,0.0,0.98825,1e-05,1.69402]
[1778771312897,67.08,80902.8,0.0,0.9883,1e-05,1.68824]
[1778771316318,67.08,80904.36,0.0,0.98831,1e-05,1.68648]
[1778771316469,67.08,80904.36,0.0,0.98831,1e-05,1.68648]
[1778771316351,67.08,80915.1,0.0,0.9884,1e-05,1.67557]
[1778771316925,67.08,80915.98,0.0,0.98841,1e-05,1.67462]
[1778771318878,67.08,80916.19,0.0,0.98841,1e-05,1.67435]
[1778771318959,67.08,80916.19,0.0,0.98841,1e-05,1.67435]
[1778771319060,67.08,80916.19,0.0,0.98841,1e-05,1.67435]
[1778771319152,67.08,80916.67,0.0,0.98842,1e-05,1.67381]
[1778771320316,67.08,80916.67,0.0,0.98842,1e-05,1.67381]
[1778771320394,67.08,80916.67,0.0,0.98842,1e-05,1.67381]
[1778771320411,67.08,80919.49,0.0,0.98844,1e-05,1.67091]
[1778771324105,67.08,80917.68,0.0,0.98843,1e-05,1.67257]
[1778771324247,67.08,80917.68,0.0,0.98843,1e-05,1.67257]
[1778771324319,67.08,80917.68,0.0,0.98843,1e-05,1.67257]
[1778771324361,67.08,80917.68,0.0,0.98843,1e-05,1.67257]
[1778771324463,67.08,80912.96,0.0,0.98839,1e-05,1.67726]
[1778771324548,67.08,80912.96,0.0,0.98839,1e-05,1.67726]
[1778771324563,67.08,80912.96,0.0,0.98839,1e-05,1.67726]
[1778771324749,67.08,80912.96,0.0,0.98839,1e-05,1.67726]
[1778771324810,67.08,80912.96,0.0,0.98839,1e-05,1.67726]
[1778771324981,67.07,80907.2,0.0,0.98834,1e-05,1.683]
[1778771326995,67.07,80900.1,0.0,0.98828,1e-05,1.69002]
[1778771328004,67.07,80896.49,0.0,0.98825,1e-05,1.6936]
[1778771328820,67.07,80896.49,0.0,0.98825,1e-05,1.6936]
[1778771328937,67.07,80896.49,0.0,0.98825,1e-05,1.6936]
[1778771329059,67.07,80896.49,0.0,0.98825,1e-05,1.6936]
[1778771329158,67.07,80895.89,0.0,0.98825,1e-05,1.69411]
[1778771331025,67.07,80892.9,0.0,0.98823,1e-05,1.69696]
[1778771332279,67.07,80892.9,0.0,0.98823,1e-05,1.69696]
[1778771332304,67.07,80892.9,0.0,0.98823,1e-05,1.69696]
[1778771332557,67.07,80893.7,0.0,0.98823,1e-05,1.69605]
[1778771334449,67.07,80893.29,0.0,0.98823,1e-05,1.69637]
[1778771334459,67.07,80893.29,0.0,0.98823,1e-05,1.69637]
[1778771334569,67.07,80893.27,0.0,0.98823,1e-05,1.69629]
[1778771335053,67.07,80893.26,0.0,0.98823,1e-05,1.6962]
[1778771340353,67.06,80893.35,0.0,0.98824,1e-05,1.69572]
[1778771340360,67.06,80893.35,0.0,0.98824,1e-05,1.69572]
[1778771340565,67.06,80893.18,0.0,0.98824,1e-05,1.6958]
[1778771340689,67.06,80893.18,0.0,0.98824,1e-05,1.6958]
[1778771342290,67.06,80895.34,0.0,0.98826,1e-05,1.69351]
[1778771342311,67.06,80895.34,0.0,0.98826,1e-05,1.69351]
[1778771342429,67.06,80895.34,0.0,0.98826,1e-05,1.69351]
[1778771342530,67.06,80897.71,0.0,0.98828,1e-05,1.69092]
[1778771344260,67.06,80896.97,0.0,0.98827,1e-05,1.69167]
[1778771344308,67.06,80896.97,0.0,0.98827,1e-05,1.69167]
[1778771344314,67.06,80896.97,0.0,0.98827,1e-05,1.69167]
[1778771344472,67.06,80896.97,0.0,0.98827,1e-05,1.69167]
[1778771344517,67.06,80899.54,0.0,0.98829,1e-05,1.68889]
[1778771345124,67.06,80903.83,0.0,0.98833,1e-05,1.68455]
[1778771346324,67.06,80903.83,0.0,0.98833,1e-05,1.68455]
[1778771346387,67.06,80903.83,0.0,0.98833,1e-05,1.68455]
[1778771346488,67.06,80904.78,0.0,0.98834,1e-05,1.68351]
[1778771350313,67.06,80905.85,0.0,0.98835,1e-05,1.68221]
[1778771350399,67.06,80905.85,0.0,0.98835,1e-05,1.68221]
[1778771350413,67.06,80907.56,0.0,0.98836,1e-05,1.68041]
[1778771352048,67.06,80908.49,0.0,0.98837,1e-05,1.6794]
[1778771352059,67.06,80908.49,0.0,0.98837,1e-05,1.6794]
[1778771352132,67.06,80908.49,0.0,0.98837,1e-05,1.6794]
[1778771352313,67.06,80908.49,0.0,0.98837,1e-05,1.6794]
[1778771352405,67.06,80908.49,0.0,0.98837,1e-05,1.6794]
[1778771352539,67.06,80908.49,0.0,0.98837,1e-05,1.6794]
[1778771352406,67.06,80910.64,0.0,0.98839,1e-05,1.67717]
[1778771352572,67.06,80910.64,0.0,0.98839,1e-05,1.67717]
[1778771352683,67.06,80910.64,0.0,0.98839,1e-05,1.67717]
[1778771353180,67.06,80915.32,0.0,0.98843,1e-05,1.6724]
[1778771354312,67.06,80915.32,0.0,0.98843,1e-05,1.6724]
[1778771354397,67.06,80915.32,0.0,0.98843,1e-05,1.6724]
[1778771354462,67.06,80913.3,0.0,0.98841,1e-05,1.67437]
[1778771355194,67.05,80909.35,0.0,0.98838,1e-05,1.67829]
[1778771356315,67.05,80909.35,0.0,0.98838,1e-05,1.67829]
[1778771356449,67.05,80909.35,0.0,0.98838,1e-05,1.67829]
[1778771356550,67.05,80909.21,0.0,0.98838,1e-05,1.6783]
[1778771360244,67.05,80908.34,0.0,0.98837,1e-05,1.67905]
[1778771360306,67.05,80875.82,0.0,0.9881,1e-05,1.71202]
[1778771361237,67.05,80867.79,0.0,0.98804,1e-05,1.72013]
[1778771362258,67.05,80873.31,0.0,0.98809,1e-05,1.71432]
[1778771363419,67.05,80873.31,0.0,0.98809,1e-05,1.71432]
[1778771363508,67.05,80873.31,0.0,0.98809,1e-05,1.71432]
[1778771363523,67.05,80873.89,0.0,0.98809,1e-05,1.71347]
[1778771364208,67.05,80873.89,0.0,0.98809,1e-05,1.71347]
[1778771364532,67.05,80873.89,0.0,0.98809,1e-05,1.71347]
[1778771365311,67.05,80874.98,0.0,0.9881,1e-05,1.71235]
[1778771365465,67.05,80874.98,0.0,0.9881,1e-05,1.71235]
[1778771365557,67.05,80873.49,0.0,0.98809,1e-05,1.71362]
[1778771367578,67.05,80873.87,0.0,0.98809,1e-05,1.71323]
[1778771367703,67.05,80874.2,0.0,0.9881,1e-05,1.71277]
[1778771368300,67.04,80873.6,0.0,0.98809,1e-05,1.71325]
[1778771371567,67.04,80872.65,0.0,0.98809,1e-05,1.71397]
[1778771371587,67.04,80873.68,0.0,0.98811,1e-05,1.71055]
[1778771371794,67.04,80873.68,0.0,0.98811,1e-05,1.71055]
[1778771371812,67.04,80873.68,0.0,0.98811,1e-05,1.71055]
[1778771372077,67.04,80873.68,0.0,0.98811,1e-05,1.71055]
[1778771372309,67.04,80873.68,0.0,0.98811,1e-05,1.71055]
[1778771372525,67.04,80873.68,0.0,0.98811,1e-05,1.71055]
[1778771372328,67.04,80873.71,0.0,0.98811,1e-05,1.71052]
[1778771374033,67.04,80872.71,0.0,0.98811,1e-05,1.71142]
[1778771374089,67.04,80872.71,0.0,0.98811,1e-05,1.71142]
[1778771374310,67.04,80872.71,0.0,0.98811,1e-05,1.71142]
[1778771374472,67.04,80872.71,0.0,0.98811,1e-05,1.71142]
[1778771374558,67.04,80872.71,0.0,0.98811,1e-05,1.71142]
[1778771374503,67.04,80863.16,0.0,0.98803,1e-05,1.72109]
[1778771374797,67.04,80863.16,0.0,0.98803,1e-05,1.72109]
[1778771375171,67.04,80863.16,0.0,0.98803,1e-05,1.72109]
[1778771375380,67.04,80863.16,0.0,0.98803,1e-05,1.72109]
[1778771375470,67.04,80857.3,0.0,0.98798,1e-05,1.72698]
[1778771376356,67.04,80854.68,0.0,0.98796,1e-05,1.72953]
[1778771380092,67.03,80854.63,0.0,0.98796,1e-05,1.72911]
[1778771380192,67.03,80854.63,0.0,0.98796,1e-05,1.72911]
[1778771380384,67.03,80852.99,0.0,0.98795,1e-05,1.73064]
[1778771382402,67.03,80851.59,0.0,0.98794,1e-05,1.73193]
[1778771383405,67.03,80845.23,0.0,0.98789,1e-05,1.73819]
[1778771384906,67.03,80845.69,0.0,0.98789,1e-05,1.73755]
[1778771384976,67.03,80845.69,0.0,0.98789,1e-05,1.73755]
[1778771385419,67.02,80842.97,0.0,0.98787,1e-05,1.7402]
[1778771386174,67.02,80842.97,0.0,0.98787,1e-05,1.7402]
[1778771386257,67.02,80842.97,0.0,0.98787,1e-05,1.7402]
[1778771386554,67.02,80838.86,0.0,0.98784,1e-05,1.7443]
[1778771388440,67.02,80841.71,0.0,0.98786,1e-05,1.74098]
[1778771390455,67.02,80847.35,0.0,0.98791,1e-05,1.73477]
[1778771390919,67.02,80847.35,0.0,0.98791,1e-05,1.73477]
[1778771391462,67.02,80852.5,0.0,0.98796,1e-05,1.72927]
[1778771392469,67.01,80859.31,0.0,0.98802,1e-05,1.72208]
[1778771393054,67.01,80859.31,0.0,0.98802,1e-05,1.72208]
[1778771393100,67.01,80859.31,0.0,0.98802,1e-05,1.72208]
[1778771393316,67.01,80859.31,0.0,0.98802,1e-05,1.72208]
[1778771393535,67.01,80859.31,0.0,0.98802,1e-05,1.72208]
[1778771393476,67.01,80865.66,0.0,0.98807,1e-05,1.7154]
[1778771395490,67.01,80870.31,0.0,0.98811,1e-05,1.71036]
[1778771399518,67.01,80872.14,0.0,0.98813,1e-05,1.708]
[1778771400525,67.01,80880.52,0.0,0.9882,1e-05,1.69933]
[1778771402542,67.01,80881.55,0.0,0.98821,1e-05,1.69807]
[1778771404556,67.0,80883.62,0.0,0.98823,1e-05,1.69577]
[1778771405571,67.0,80890.84,0.0,0.98829,1e-05,1.68834]
[1778771406578,67.0,80902.52,0.0,0.98839,1e-05,1.67645]
[1778771407585,67.0,80907.06,0.0,0.98843,1e-05,1.6718]
[1778771408592,67.0,80908.38,0.0,0.98844,1e-05,1.67042]
[1778771412621,67.0,80914.09,0.0,0.98849,1e-05,1.66446]
[1778771414635,67.0,80916.04,0.0,0.9885,1e-05,1.66243]
[1778771415642,67.0,80919.28,0.0,0.98853,1e-05,1.65916]
[1778771419673,67.0,80920.46,0.0,0.98854,1e-05,1.65787]
[1778771420680,67.0,80922.6,0.0,0.98856,1e-05,1.65571]
[1778771421687,67.0,80924.12,0.0,0.98857,1e-05,1.65417]
[1778771426727,67.0,80937.99,0.0,0.98868,1e-05,1.64032]
[1778771427733,67.0,80944.77,0.0,0.98874,1e-05,1.6336]
[1778771428740,67.0,80946.43,0.0,0.98875,1e-05,1.63198]
[1778771429747,67.0,80948.17,0.0,0.98876,1e-05,1.63029]
[1778771431761,67.0,80944.98,0.0,0.98875,1e-05,1.63145]
[1778771432768,67.0,80947.59,0.0,0.98877,1e-05,1.62889]
[1778771434627,67.0,80947.59,0.0,0.98877,1e-05,1.62889]
[1778771434658,67.0,80944.19,0.0,0.98875,1e-05,1.63228]
[1778771434782,67.0,80946.62,0.0,0.98876,1e-05,1.62989]
[1778771438810,67.0,80945.35,0.0,0.98875,1e-05,1.63122]
[1778771441050,67.0,80934.34,0.0,0.98867,1e-05,1.64213]
[1778771441831,67.0,80927.75,0.0,0.98861,1e-05,1.64866]
[1778771442838,67.0,80930.89,0.0,0.98864,1e-05,1.64553]
[1778771444852,67.0,80936.2,0.0,0.98868,1e-05,1.64025]
[1778771446866,67.0,80939.78,0.0,0.98871,1e-05,1.63671]
[1778771447874,67.0,80941.72,0.0,0.98873,1e-05,1.6348]
[1778771450894,67.0,80945.61,0.0,0.98876,1e-05,1.63098]
[1778771452908,67.0,80947.88,0.0,0.98877,1e-05,1.6288]
[1778771454922,67.0,80938.2,0.0,0.9887,1e-05,1.63839]
[1778771455929,67.0,80931.55,0.0,0.98864,1e-05,1.64498]
[1778771456936,67.0,80925.88,0.0,0.9886,1e-05,1.65061]
[1778771457943,67.0,80923.52,0.0,0.98858,1e-05,1.65294]
[1778771459958,67.0,80926.15,0.0,0.9886,1e-05,1.65027]
[1778771462979,67.0,80924.71,0.0,0.98859,1e-05,1.65165]
[1778771465547,67.0,80924.69,0.0,0.98859,1e-05,1.65165]
[1778771467007,67.0,80910.39,0.0,0.98847,1e-05,1.66587]
[1778771468015,67.0,80909.61,0.0,0.98847,1e-05,1.66661]
[1778771469030,67.0,80907.22,0.0,0.98845,1e-05,1.66896]
[1778771470035,67.0,80900.28,0.0,0.98839,1e-05,1.67589]
[1778771471041,67.0,80893.48,0.0,0.98834,1e-05,1.68269]
[1778771473055,66.99,80891.61,0.0,0.98832,1e-05,1.68443]
[1778771478092,66.99,80889.52,0.0,0.98831,1e-05,1.68616]
[1778771480106,66.99,80885.84,0.0,0.98828,1e-05,1.68973]
[1778771483127,66.99,80882.08,0.0,0.98825,1e-05,1.69329]
[1778771488162,66.98,80882.83,0.0,0.98826,1e-05,1.69207]
[1778771490177,66.98,80880.25,0.0,0.98824,1e-05,1.6945]
[1778771491184,66.98,80878.21,0.0,0.98824,1e-05,1.6944]
[1778771492191,66.98,80876.83,0.0,0.98823,1e-05,1.6957]
[1778771493198,66.98,80873.35,0.0,0.9882,1e-05,1.69914]
[1778771494205,66.98,80874.69,0.0,0.98821,1e-05,1.69767]
[1778771495212,66.98,80885.39,0.0,0.9883,1e-05,1.6867]
[1778771496219,66.98,80896.63,0.0,0.98839,1e-05,1.67526]
[1778771497226,66.98,80901.53,0.0,0.98843,1e-05,1.67026]
[1778771498233,66.98,80904.62,0.0,0.98846,1e-05,1.66711]
[1778771499240,66.98,80908.93,0.0,0.98849,1e-05,1.66274]
[1778771500247,66.98,80921.35,0.0,0.9886,1e-05,1.6503]
[1778771501254,66.98,80921.21,0.0,0.98859,1e-05,1.65042]
[1778771502261,66.98,80918.6,0.0,0.98857,1e-05,1.65301]
[1778771503268,66.98,80914.2,0.0,0.98854,1e-05,1.65738]
[1778771505282,66.98,80908.3,0.0,0.98849,1e-05,1.66323]
[1778771506289,66.98,80904.38,0.0,0.98846,1e-05,1.66712]
[1778771507298,66.98,80906.75,0.0,0.98848,1e-05,1.6647]
[1778771508305,66.98,80910.08,0.0,0.98851,1e-05,1.66132]
[1778771509312,66.97,80911.94,0.0,0.98852,1e-05,1.65943]
[1778771510706,66.97,80911.94,0.0,0.98852,1e-05,1.65943]
[1778771510319,66.97,80909.29,0.0,0.9885,1e-05,1.66205]
[1778771511326,66.97,80903.37,0.0,0.98845,1e-05,1.66795]
[1778771512315,66.97,80903.37,0.0,0.98845,1e-05,1.66795]
[1778771512376,66.97,80903.37,0.0,0.98845,1e-05,1.66795]
[1778771512416,66.97,80899.41,0.0,0.98842,1e-05,1.67189]
[1778771513340,66.97,80904.86,0.0,0.98847,1e-05,1.66636]
[1778771514347,66.97,80906.6,0.0,0.98848,1e-05,1.66458]
[1778771515369,66.97,80916.58,0.0,0.98856,1e-05,1.65456]
[1778771516365,66.97,80908.3,0.0,0.98849,1e-05,1.66282]
[1778771516885,66.97,80908.3,0.0,0.98849,1e-05,1.66282]
[1778771517372,66.97,80907.51,0.0,0.98849,1e-05,1.66358]
[1778771518379,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771518999,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771519058,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771519331,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771519428,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771519591,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771519658,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771519699,66.97,80911.66,0.0,0.98852,1e-05,1.65939]
[1778771519695,66.97,80912.43,0.0,0.98853,1e-05,1.65859]
[1778771522407,66.97,80911.33,0.0,0.98852,1e-05,1.65962]
[1778771523414,66.97,80915.73,0.0,0.98856,1e-05,1.65519]
[1778771524421,66.97,80919.15,0.0,0.98858,1e-05,1.65177]
[1778771525428,66.97,80920.55,0.0,0.9886,1e-05,1.65036]
[1778771527472,66.97,80920.55,0.0,0.9886,1e-05,1.65036]
[1778771527561,66.97,80920.55,0.0,0.9886,1e-05,1.65036]
[1778771527624,66.97,80920.55,0.0,0.9886,1e-05,1.65036]
[1778771527725,66.97,80917.55,0.0,0.98857,1e-05,1.65333]
[1778771527807,66.97,80917.55,0.0,0.98857,1e-05,1.65333]
[1778771528449,66.97,80919.05,0.0,0.98858,1e-05,1.65181]
[1778771530466,66.97,80920.02,0.0,0.98859,1e-05,1.65082]
[1778771532479,66.97,80921.92,0.0,0.98861,1e-05,1.6489]
[1778771534493,66.97,80920.62,0.0,0.9886,1e-05,1.65018]
[1778771537449,66.97,80920.58,0.0,0.9886,1e-05,1.65019]
[1778771537558,66.97,80920.58,0.0,0.9886,1e-05,1.65019]
[1778771537808,66.97,80920.74,0.0,0.9886,1e-05,1.65002]
[1778771538521,66.97,80928.96,0.0,0.98866,1e-05,1.64184]
[1778771539528,66.97,80931.19,0.0,0.98868,1e-05,1.63964]
[1778771539960,66.97,80931.19,0.0,0.98868,1e-05,1.63964]
[1778771540535,66.97,80930.16,0.0,0.98867,1e-05,1.64066]
[1778771542549,66.97,80928.93,0.0,0.98866,1e-05,1.6419]
[1778771544371,66.97,80928.88,0.0,0.98866,1e-05,1.64195]
[1778771544517,66.97,80928.88,0.0,0.98866,1e-05,1.64195]
[1778771544562,66.97,80928.88,0.0,0.98866,1e-05,1.64195]
[1778771544563,66.97,80930.0,0.0,0.98867,1e-05,1.64084]
[1778771545570,66.97,80928.62,0.0,0.98866,1e-05,1.64222]
[1778771545812,66.97,80928.62,0.0,0.98866,1e-05,1.64222]
[1778771547584,66.97,80920.77,0.0,0.9886,1e-05,1.65002]
[1778771548591,66.97,80918.75,0.0,0.98858,1e-05,1.65203]
[1778771549598,66.97,80917.27,0.0,0.98857,1e-05,1.65349]
[1778771550605,66.97,80920.88,0.0,0.9886,1e-05,1.64988]
[1778771551551,66.97,80920.88,0.0,0.9886,1e-05,1.64988]
[1778771551565,66.97,80920.88,0.0,0.9886,1e-05,1.64988]
[1778771551596,66.97,80920.88,0.0,0.9886,1e-05,1.64988]
[1778771551808,66.97,80922.62,0.0,0.98863,1e-05,1.64609]
[1778771552619,66.97,80927.22,0.0,0.98866,1e-05,1.64151]
[1778771554633,66.97,80930.89,0.0,0.98869,1e-05,1.63788]
[1778771555640,66.97,80932.91,0.0,0.98871,1e-05,1.63589]
[1778771556649,66.97,80936.45,0.0,0.98874,1e-05,1.6324]
[1778771557655,66.97,80939.56,0.0,0.98876,1e-05,1.62935]
[1778771558545,66.97,80939.56,0.0,0.98876,1e-05,1.62935]
[1778771558557,66.97,80939.56,0.0,0.98876,1e-05,1.62935]
[1778771558810,66.97,80939.56,0.0,0.98876,1e-05,1.62935]
[1778771560676,66.97,80935.51,0.0,0.98873,1e-05,1.63342]
[1778771561683,66.97,80929.93,0.0,0.98868,1e-05,1.63896]
[1778771562691,66.97,80927.72,0.0,0.98867,1e-05,1.64117]
[1778771564035,66.97,80927.31,0.0,0.98866,1e-05,1.64159]
[1778771564042,66.97,80927.31,0.0,0.98866,1e-05,1.64159]
[1778771564068,66.97,80927.31,0.0,0.98866,1e-05,1.64159]
[1778771565712,66.97,80926.37,0.0,0.98866,1e-05,1.64253]
[1778771569741,66.97,80925.24,0.0,0.98865,1e-05,1.64368]
[1778771573703,66.97,80924.58,0.0,0.98864,1e-05,1.64435]
[1778771573767,66.97,80924.58,0.0,0.98864,1e-05,1.64435]
[1778771573812,66.97,80924.58,0.0,0.98864,1e-05,1.64435]
[1778771574776,66.97,80920.37,0.0,0.98861,1e-05,1.64855]
[1778771575783,66.97,80918.22,0.0,0.98859,1e-05,1.65069]
[1778771577797,66.97,80919.25,0.0,0.9886,1e-05,1.64965]
[1778771578662,66.97,80919.25,0.0,0.9886,1e-05,1.64965]
[1778771578731,66.97,80919.25,0.0,0.9886,1e-05,1.64965]
[1778771578811,66.97,80919.25,0.0,0.9886,1e-05,1.64965]
[1778771578817,66.97,80916.69,0.0,0.98858,1e-05,1.65219]
[1778771579811,66.97,80917.56,0.0,0.98858,1e-05,1.65131]
[1778771581825,66.97,80919.54,0.0,0.9886,1e-05,1.64933]
[1778771582832,66.97,80918.01,0.0,0.98859,1e-05,1.65083]
[1778771583232,66.97,80918.01,0.0,0.98859,1e-05,1.65083]
[1778771583315,66.97,80918.01,0.0,0.98859,1e-05,1.65083]
[1778771583389,66.97,80918.01,0.0,0.98859,1e-05,1.65083]
[1778771583571,66.97,80918.01,0.0,0.98859,1e-05,1.65083]
[1778771584846,66.97,80915.57,0.0,0.98857,1e-05,1.65324]
[1778771588805,66.97,80915.43,0.0,0.98857,1e-05,1.65336]
[1778771587868,66.97,80908.54,0.0,0.98851,1e-05,1.66022]
[1778771588919,66.97,80908.54,0.0,0.98851,1e-05,1.66022]
[1778771589059,66.97,80908.54,0.0,0.98851,1e-05,1.66022]
[1778771589144,66.97,80907.37,0.0,0.9885,1e-05,1.66137]
[1778771589881,66.97,80908.72,0.0,0.98851,1e-05,1.65998]
[1778771590888,66.97,80907.01,0.0,0.9885,1e-05,1.66167]
[1778771591895,66.97,80895.12,0.0,0.9884,1e-05,1.67361]
[1778771592902,66.97,80893.72,0.0,0.98839,1e-05,1.67493]
[1778771594406,66.97,80893.72,0.0,0.98839,1e-05,1.67493]
[1778771594563,66.97,80893.72,0.0,0.98839,1e-05,1.67493]
[1778771594589,66.97,80890.13,0.0,0.98836,1e-05,1.67849]
[1778771595616,66.97,80890.13,0.0,0.98836,1e-05,1.67849]
[1778771595814,66.97,80890.13,0.0,0.98836,1e-05,1.67849]
[1778771595820,66.97,80890.13,0.0,0.98836,1e-05,1.67849]
[1778771596064,66.97,80889.47,0.0,0.98836,1e-05,1.67909]
[1778771596077,66.97,80889.47,0.0,0.98836,1e-05,1.67909]
[1778771596160,66.97,80889.28,0.0,0.98836,1e-05,1.67921]
[1778771599308,66.97,80888.28,0.0,0.98835,1e-05,1.68009]
[1778771599485,66.97,80888.28,0.0,0.98835,1e-05,1.68009]
[1778771601975,66.96,80892.18,0.0,0.98838,1e-05,1.67587]
[1778771603308,66.96,80892.18,0.0,0.98838,1e-05,1.67587]
[1778771603405,66.96,80909.09,0.0,0.98852,1e-05,1.65882]
[1778771604419,66.96,80909.09,0.0,0.98852,1e-05,1.65882]
[1778771604436,66.96,80919.23,0.0,0.98861,1e-05,1.64868]
[1778771604991,66.96,80924.14,0.0,0.98865,1e-05,1.64378]
[1778771607310,66.96,80925.88,0.0,0.98866,1e-05,1.64205]
[1778771607441,66.96,80925.88,0.0,0.98866,1e-05,1.64205]
[1778771607517,66.96,80921.38,0.0,0.98862,1e-05,1.64651]
[1778771608018,66.96,80915.27,0.0,0.98857,1e-05,1.65259]
[1778771609309,66.96,80915.27,0.0,0.98857,1e-05,1.65259]
[1778771609516,66.96,80915.27,0.0,0.98857,1e-05,1.65259]
[1778771609617,66.96,80905.0,0.0,0.98849,1e-05,1.66283]
[1778771610031,66.96,80905.62,0.0,0.9885,1e-05,1.66217]
[1778771611315,66.96,80905.62,0.0,0.9885,1e-05,1.66217]
[1778771611368,66.96,80905.62,0.0,0.9885,1e-05,1.66217]
[1778771611370,66.96,80904.15,0.0,0.9885,1e-05,1.66154]
[1778771613312,66.96,80904.6,0.0,0.9885,1e-05,1.66105]
[1778771613568,66.96,80904.6,0.0,0.9885,1e-05,1.66105]
[1778771614059,66.96,80909.59,0.0,0.98854,1e-05,1.65598]
[1778771617313,66.96,80908.65,0.0,0.98854,1e-05,1.65687]
[1778771617384,66.96,80908.65,0.0,0.98854,1e-05,1.65687]
[1778771617388,66.96,80908.65,0.0,0.98854,1e-05,1.65687]
[1778771617530,66.96,80908.65,0.0,0.98854,1e-05,1.65687]
[1778771617563,66.96,80908.65,0.0,0.98854,1e-05,1.65687]
[1778771617664,66.96,80907.47,0.0,0.98853,1e-05,1.65801]
[1778771621310,66.96,80908.53,0.0,0.98854,1e-05,1.65686]
[1778771621550,66.96,80908.53,0.0,0.98854,1e-05,1.65686]
[1778771625311,66.96,80909.35,0.0,0.98854,1e-05,1.65591]
[1778771625476,66.96,80909.35,0.0,0.98854,1e-05,1.65591]
[1778771627311,66.96,80911.69,0.0,0.98856,1e-05,1.65353]
[1778771627449,66.96,80911.69,0.0,0.98856,1e-05,1.65353]
[1778771628076,66.96,80910.5,0.0,0.98855,1e-05,1.65469]
[1778771628308,66.96,80910.5,0.0,0.98855,1e-05,1.65469]
[1778771628314,66.96,80910.5,0.0,0.98855,1e-05,1.65469]
[1778771628558,66.96,80910.5,0.0,0.98855,1e-05,1.65469]
[1778771628659,66.96,80909.58,0.0,0.98855,1e-05,1.65559]
[1778771631308,66.96,80911.04,0.0,0.98856,1e-05,1.65408]
[1778771631359,66.96,80911.04,0.0,0.98856,1e-05,1.65408]
[1778771633309,66.96,80910.28,0.0,0.98855,1e-05,1.65479]
[1778771633643,66.96,80910.28,0.0,0.98855,1e-05,1.65479]
[1778771637307,66.96,80910.99,0.0,0.98856,1e-05,1.65399]
[1778771637579,66.96,80910.99,0.0,0.98856,1e-05,1.65399]
[1778771638841,66.96,80910.76,0.0,0.98856,1e-05,1.6542]
[1778771638864,66.96,80910.76,0.0,0.98856,1e-05,1.6542]
[1778771639237,66.96,80917.76,0.0,0.98861,1e-05,1.64719]
[1778771640244,66.96,80921.53,0.0,0.98865,1e-05,1.64344]
[1778771641310,66.96,80921.53,0.0,0.98865,1e-05,1.64344]
[1778771641436,66.96,80921.53,0.0,0.98865,1e-05,1.64344]
[1778771642268,66.96,80929.37,0.0,0.98871,1e-05,1.63567]
[1778771643275,66.96,80934.21,0.0,0.98875,1e-05,1.6309]
[1778771645315,66.96,80934.45,0.0,0.98875,1e-05,1.63069]
[1778771645429,66.96,80934.45,0.0,0.98875,1e-05,1.63069]
[1778771647199,66.96,80934.15,0.0,0.98875,1e-05,1.63102]
[1778771647264,66.96,80934.15,0.0,0.98875,1e-05,1.63102]
[1778771647315,66.96,80934.15,0.0,0.98875,1e-05,1.63102]
[1778771647348,66.96,80934.15,0.0,0.98875,1e-05,1.63104]
[1778771651330,66.96,80938.83,0.0,0.98878,1e-05,1.62652]
[1778771653344,66.96,80943.14,0.0,0.98882,1e-05,1.62235]
[1778771655276,66.96,80944.0,0.0,0.98882,1e-05,1.62154]
[1778771655314,66.96,80944.0,0.0,0.98882,1e-05,1.62154]
[1778771655695,66.96,80944.0,0.0,0.98882,1e-05,1.62154]
[1778771657205,66.96,80943.82,0.0,0.98882,1e-05,1.62175]
[1778771657264,66.96,80943.82,0.0,0.98882,1e-05,1.62175]
[1778771657320,66.96,80943.82,0.0,0.98882,1e-05,1.62175]
[1778771657372,66.96,80943.86,0.0,0.98882,1e-05,1.62179]
[1778771658379,66.96,80947.4,0.0,0.98885,1e-05,1.61836]
[1778771661334,66.96,80946.51,0.0,0.98884,1e-05,1.61932]
[1778771661560,66.96,80946.51,0.0,0.98884,1e-05,1.61932]
[1778771667442,66.96,80949.89,0.0,0.98887,1e-05,1.6163]
[1778771669456,66.96,80952.69,0.0,0.98889,1e-05,1.61366]
[1778771669999,66.96,80952.69,0.0,0.98889,1e-05,1.61366]
[1778771670065,66.96,80952.69,0.0,0.98889,1e-05,1.61366]
[1778771670309,66.96,80952.69,0.0,0.98889,1e-05,1.61366]
[1778771670467,66.96,80952.69,0.0,0.98889,1e-05,1.61366]
[1778771672477,66.96,80962.64,0.0,0.98898,1e-05,1.60211]
[1778771673317,66.96,80962.64,0.0,0.98898,1e-05,1.60211]
[1778771673473,66.96,80962.64,0.0,0.98898,1e-05,1.60211]
[1778771673559,66.96,80962.64,0.0,0.98898,1e-05,1.60211]
[1778771673630,66.96,80962.64,0.0,0.98898,1e-05,1.60211]
[1778771674830,66.97,80963.32,0.0,0.98898,1e-05,1.60153]
[1778771674880,66.97,80963.67,0.0,0.98898,1e-05,1.60126]
[1778771674935,66.97,80963.67,0.0,0.98898,1e-05,1.60126]
[1778771675058,66.97,80963.67,0.0,0.98898,1e-05,1.60126]
[1778771675499,66.97,80965.16,0.0,0.98899,1e-05,1.59989]
[1778771676034,66.97,80965.16,0.0,0.98899,1e-05,1.59989]
[1778771676270,66.97,80965.16,0.0,0.98899,1e-05,1.59989]
[1778771679309,66.97,80966.22,0.0,0.989,1e-05,1.59908]
[1778771679519,66.97,80966.22,0.0,0.989,1e-05,1.59908]
[1778771679526,66.97,80971.18,0.0,0.98904,1e-05,1.59435]
[1778771681313,66.97,80972.46,0.0,0.98905,1e-05,1.5932]
[1778771681448,66.97,80972.46,0.0,0.98905,1e-05,1.5932]
[1778771683073,66.97,80972.81,0.0,0.98905,1e-05,1.59303]
[1778771683081,66.97,80972.81,0.0,0.98905,1e-05,1.59303]
[1778771683310,66.97,80972.81,0.0,0.98905,1e-05,1.59303]
[1778771683554,66.97,80972.71,0.0,0.98905,1e-05,1.59322]
[1778771684561,66.97,80969.11,0.0,0.98902,1e-05,1.59679]
[1778771685316,66.97,80969.11,0.0,0.98902,1e-05,1.59679]
[1778771685403,66.97,80969.11,0.0,0.98902,1e-05,1.59679]
[1778771685476,66.97,80969.11,0.0,0.98902,1e-05,1.59679]
[1778771685563,66.97,80969.11,0.0,0.98902,1e-05,1.59679]
[1778771685755,66.97,80969.11,0.0,0.98902,1e-05,1.59679]
[1778771686579,66.97,80962.97,0.0,0.98897,1e-05,1.60291]
[1778771687586,66.97,80957.4,0.0,0.98893,1e-05,1.6084]
[1778771688585,66.97,80957.4,0.0,0.98893,1e-05,1.6084]
[1778771688796,66.97,80957.4,0.0,0.98893,1e-05,1.6084]
[1778771688808,66.97,80957.4,0.0,0.98893,1e-05,1.6084]
[1778771688879,66.98,80959.27,0.0,0.98894,1e-05,1.60664]
[1778771689314,66.98,80959.27,0.0,0.98894,1e-05,1.60664]
[1778771689534,66.98,80959.27,0.0,0.98894,1e-05,1.60664]
[1778771689600,66.98,80962.11,0.0,0.98896,1e-05,1.60394]
[1778771690660,66.98,80962.11,0.0,0.98896,1e-05,1.60394]
[1778771690810,66.98,80962.11,0.0,0.98896,1e-05,1.60394]
[1778771691017,66.98,80962.69,0.0,0.98897,1e-05,1.60344]
[1778771691069,66.98,80962.69,0.0,0.98897,1e-05,1.60344]
[1778771691177,66.98,80962.69,0.0,0.98897,1e-05,1.60344]
[1778771691224,66.98,80962.69,0.0,0.98897,1e-05,1.60344]
[1778771691285,66.98,80962.69,0.0,0.98897,1e-05,1.60344]
[1778771691614,66.98,80968.35,0.0,0.98901,1e-05,1.59801]
[1778771693176,66.98,80967.36,0.0,0.989,1e-05,1.59905]
[1778771693261,66.98,80967.36,0.0,0.989,1e-05,1.59905]
[1778771693318,66.98,80967.36,0.0,0.989,1e-05,1.59905]
[1778771693433,66.98,80967.36,0.0,0.989,1e-05,1.59905]
[1778771693628,66.98,80968.73,0.0,0.98901,1e-05,1.59779]
[1778771695642,66.98,80971.51,0.0,0.98903,1e-05,1.59525]
[1778771697316,66.98,80971.95,0.0,0.98904,1e-05,1.59491]
[1778771697344,66.98,80971.95,0.0,0.98904,1e-05,1.59491]
[1778771699316,66.98,80972.33,0.0,0.98904,1e-05,1.5947]
[1778771699462,66.98,80972.33,0.0,0.98904,1e-05,1.5947]
[1778771700319,66.98,80973.9,0.0,0.98905,1e-05,1.59327]
[1778771700428,66.98,80973.9,0.0,0.98905,1e-05,1.59327]
[1778771700562,66.98,80973.9,0.0,0.98905,1e-05,1.59327]
[1778771700677,66.98,80973.03,0.0,0.98904,1e-05,1.5942]
[1778771701319,66.98,80973.03,0.0,0.98904,1e-05,1.5942]
[1778771701526,66.98,80973.03,0.0,0.98904,1e-05,1.5942]
[1778771705317,66.99,80974.91,0.0,0.98905,1e-05,1.59272]
[1778771705432,66.99,80974.91,0.0,0.98905,1e-05,1.59272]
[1778771706727,66.99,80971.22,0.0,0.98902,1e-05,1.59647]
[1778771707396,66.99,80971.22,0.0,0.98902,1e-05,1.59647]
[1778771707522,66.99,80971.22,0.0,0.98902,1e-05,1.59647]
[1778771707573,66.99,80971.22,0.0,0.98902,1e-05,1.59647]
[1778771707734,66.99,80971.93,0.0,0.98903,1e-05,1.59586]
[1778771709314,66.99,80970.71,0.0,0.98902,1e-05,1.59712]
[1778771709453,66.99,80970.71,0.0,0.98902,1e-05,1.59712]
[1778771713313,66.99,80973.92,0.0,0.98904,1e-05,1.59433]
[1778771713357,66.99,80973.92,0.0,0.98904,1e-05,1.59433]
[1778771713494,66.99,80973.92,0.0,0.98904,1e-05,1.59433]
[1778771713503,66.99,80973.92,0.0,0.98904,1e-05,1.59433]
[1778771713565,66.99,80973.92,0.0,0.98904,1e-05,1.59433]
[1778771713776,66.99,80975.6,0.0,0.98905,1e-05,1.59279]
[1778771715312,66.99,80975.47,0.0,0.98905,1e-05,1.59299]
[1778771715539,66.99,80975.47,0.0,0.98905,1e-05,1.59299]
[1778771716700,66.99,80974.25,0.0,0.98904,1e-05,1.59426]
[1778771716710,66.99,80974.25,0.0,0.98904,1e-05,1.59426]
[1778771716808,66.99,80974.25,0.0,0.98904,1e-05,1.59426]
[1778771716909,66.99,80972.52,0.0,0.98903,1e-05,1.59601]
[1778771719313,66.99,80971.6,0.0,0.98902,1e-05,1.59706]
[1778771719598,66.99,80971.6,0.0,0.98902,1e-05,1.59706]
[1778771724874,67.0,80971.28,0.0,0.98901,1e-05,1.59774]
[1778771724891,67.0,80971.28,0.0,0.98901,1e-05,1.59774]
[1778771724903,67.0,80966.98,0.0,0.98898,1e-05,1.60199]
[1778771725058,67.0,80966.98,0.0,0.98898,1e-05,1.60199]
[1778771725135,67.0,80966.98,0.0,0.98898,1e-05,1.60199]
[1778771725860,67.0,80963.83,0.0,0.98895,1e-05,1.60513]
[1778771726648,67.0,80963.83,0.0,0.98895,1e-05,1.60513]
[1778771726700,67.0,80963.83,0.0,0.98895,1e-05,1.60513]
[1778771726808,67.0,80963.83,0.0,0.98895,1e-05,1.60513]
[1778771726867,67.0,80959.52,0.0,0.98892,1e-05,1.6094]
[1778771727874,67.0,80962.48,0.0,0.98894,1e-05,1.60658]
[1778771730689,67.0,80963.63,0.0,0.98895,1e-05,1.60557]
[1778771730895,67.0,80959.45,0.0,0.98892,1e-05,1.6097]
[1778771732177,67.0,80958.46,0.0,0.98892,1e-05,1.60871]
[1778771732311,67.0,80958.46,0.0,0.98892,1e-05,1.60871]
[1778771732561,67.0,80958.46,0.0,0.98892,1e-05,1.60871]
[1778771732909,67.0,80957.35,0.0,0.98891,1e-05,1.60985]
[1778771737944,67.0,80953.84,0.0,0.98888,1e-05,1.61357]
[1778771738951,67.01,80951.43,0.0,0.98886,1e-05,1.61597]
[1778771739296,67.01,80951.43,0.0,0.98886,1e-05,1.61597]
[1778771739313,67.01,80951.43,0.0,0.98886,1e-05,1.61597]
[1778771739436,67.01,80951.43,0.0,0.98886,1e-05,1.61597]
[1778771739558,67.01,80951.43,0.0,0.98886,1e-05,1.61597]
[1778771739958,67.01,80952.78,0.0,0.98887,1e-05,1.61469]
[1778771742979,67.01,80956.57,0.0,0.9889,1e-05,1.61111]
[1778771745852,67.01,80957.23,0.0,0.98891,1e-05,1.61056]
[1778771745859,67.01,80957.23,0.0,0.98891,1e-05,1.61056]
[1778771746057,67.01,80957.23,0.0,0.98891,1e-05,1.61056]
[1778771746158,67.01,80957.22,0.0,0.98891,1e-05,1.61062]
[1778771748018,67.01,80954.64,0.0,0.98888,1e-05,1.61323]
[1778771749027,67.01,80943.57,0.0,0.9888,1e-05,1.62413]
[1778771750034,67.01,80930.28,0.0,0.98869,1e-05,1.63725]
[1778771751042,67.01,80935.04,0.0,0.98873,1e-05,1.63255]
[1778771752049,67.01,80941.83,0.0,0.98878,1e-05,1.62587]
[1778771754732,67.01,80943.57,0.0,0.9888,1e-05,1.62418]
[1778771754810,67.01,80943.57,0.0,0.9888,1e-05,1.62418]
[1778771754883,67.01,80943.57,0.0,0.9888,1e-05,1.62418]
[1778771754892,67.01,80948.52,0.0,0.98884,1e-05,1.61934]
[1778771755059,67.01,80948.52,0.0,0.98884,1e-05,1.61934]
[1778771755155,67.01,80948.52,0.0,0.98884,1e-05,1.61934]
[1778771755312,67.01,80948.52,0.0,0.98884,1e-05,1.61934]
[1778771755364,67.01,80948.52,0.0,0.98884,1e-05,1.61934]
[1778771755838,67.01,80948.52,0.0,0.98884,1e-05,1.61934]
[1778771755908,67.01,80950.79,0.0,0.98885,1e-05,1.61715]
[1778771756074,67.01,80950.79,0.0,0.98885,1e-05,1.61715]
[1778771756310,67.01,80950.79,0.0,0.98885,1e-05,1.61715]
[1778771756439,67.01,80950.79,0.0,0.98885,1e-05,1.61715]
[1778771756540,67.01,80952.71,0.0,0.98887,1e-05,1.61531]
[1778771758290,67.01,80953.8,0.0,0.98888,1e-05,1.61428]
[1778771758727,67.01,80953.8,0.0,0.98888,1e-05,1.61428]
[1778771758821,67.01,80954.36,0.0,0.98888,1e-05,1.61377]
[1778771759098,67.01,80947.53,0.0,0.98883,1e-05,1.6205]
[1778771760451,67.01,80947.53,0.0,0.98883,1e-05,1.6205]
[1778771760512,67.01,80947.53,0.0,0.98883,1e-05,1.6205]
[1778771760522,67.01,80946.64,0.0,0.98882,1e-05,1.62141]
[1778771761112,67.01,80936.39,0.0,0.98874,1e-05,1.63152]
[1778771762119,67.01,80936.77,0.0,0.98874,1e-05,1.63116]
[1778771763313,67.01,80936.77,0.0,0.98874,1e-05,1.63116]
[1778771763444,67.01,80936.77,0.0,0.98874,1e-05,1.63116]
[1778771763545,67.01,80937.05,0.0,0.98874,1e-05,1.63089]
[1778771766147,67.01,80941.27,0.0,0.98878,1e-05,1.62677]
[1778771767312,67.01,80941.27,0.0,0.98878,1e-05,1.62677]
[1778771767464,67.01,80941.27,0.0,0.98878,1e-05,1.62677]
[1778771767565,67.01,80942.49,0.0,0.98879,1e-05,1.62559]
[1778771769099,67.01,80942.68,0.0,0.98879,1e-05,1.62543]
[1778771769299,67.01,80942.68,0.0,0.98879,1e-05,1.62543]
[1778771769379,67.01,80942.68,0.0,0.98879,1e-05,1.62543]
[1778771769566,67.01,80942.68,0.0,0.98879,1e-05,1.62543]
[1778771769807,67.01,80942.68,0.0,0.98879,1e-05,1.62543]
[1778771769988,67.01,80942.68,0.0,0.98879,1e-05,1.62543]
[1778771769819,67.01,80944.76,0.0,0.9888,1e-05,1.62341]
[1778771770175,67.01,80941.7,0.0,0.98878,1e-05,1.62644]
[1778771773310,67.01,80941.12,0.0,0.98877,1e-05,1.62705]
[1778771773392,67.01,80941.12,0.0,0.98877,1e-05,1.62705]
[1778771773410,67.01,80941.11,0.0,0.98877,1e-05,1.62708]
[1778771776217,67.01,80944.19,0.0,0.9888,1e-05,1.62411]
[1778771777312,67.01,80944.19,0.0,0.9888,1e-05,1.62411]
[1778771777532,67.01,80944.19,0.0,0.9888,1e-05,1.62411]
[1778771777633,67.01,80943.9,0.0,0.98879,1e-05,1.62443]
[1778771779238,67.01,80941.2,0.0,0.98877,1e-05,1.62713]
[1778771780245,67.01,80938.73,0.0,0.98875,1e-05,1.62958]
[1778771781309,67.01,80938.73,0.0,0.98875,1e-05,1.62958]
[1778771781358,67.01,80938.73,0.0,0.98875,1e-05,1.62958]
[1778771781487,67.01,80938.73,0.0,0.98875,1e-05,1.62958]
[1778771781710,67.01,80938.61,0.0,0.98875,1e-05,1.62972]
[1778771782259,67.01,80935.52,0.0,0.98873,1e-05,1.63278]
[1778771783311,67.01,80935.52,0.0,0.98873,1e-05,1.63278]
[1778771783446,67.01,80935.52,0.0,0.98873,1e-05,1.63278]
[1778771783534,67.01,80934.88,0.0,0.98872,1e-05,1.63342]
[1778771785315,67.01,80934.38,0.0,0.98872,1e-05,1.63393]
[1778771785409,67.01,80934.38,0.0,0.98872,1e-05,1.63393]
[1778771785510,67.01,80932.48,0.0,0.9887,1e-05,1.63581]
[1778771787295,67.01,80929.23,0.0,0.98868,1e-05,1.63904]
[1778771789316,67.01,80930.68,0.0,0.98869,1e-05,1.6376]
[1778771789755,67.01,80930.68,0.0,0.98869,1e-05,1.6376]
[1778771789856,67.01,80931.17,0.0,0.98869,1e-05,1.63712]
[1778771793311,67.01,80931.61,0.0,0.98871,1e-05,1.63465]
[1778771793369,67.01,80931.61,0.0,0.98871,1e-05,1.63465]
[1778771793410,67.01,80933.8,0.0,0.98873,1e-05,1.63249]
[1778771794344,67.01,80936.51,0.0,0.98875,1e-05,1.62983]
[1778771795312,67.01,80936.51,0.0,0.98875,1e-05,1.62983]
[1778771795466,67.01,80936.51,0.0,0.98875,1e-05,1.62983]
[1778771795567,67.02,80938.61,0.0,0.98876,1e-05,1.62777]
[1778771796833,67.02,80938.61,0.0,0.98876,1e-05,1.62777]
[1778771797365,67.02,80935.52,0.0,0.98874,1e-05,1.63085]
[1778771799309,67.02,80934.74,0.0,0.98873,1e-05,1.63164]
[1778771799625,67.02,80934.74,0.0,0.98873,1e-05,1.63164]
[1778771799663,67.02,80934.67,0.0,0.98873,1e-05,1.63172]
[1778771800386,67.02,80929.29,0.0,0.98869,1e-05,1.63704]
[1778771801311,67.02,80929.29,0.0,0.98869,1e-05,1.63704]
[1778771801332,67.02,80929.29,0.0,0.98869,1e-05,1.63704]
[1778771801393,67.02,80929.01,0.0,0.98869,1e-05,1.63732]
[1778771805312,67.02,80928.99,0.0,0.98869,1e-05,1.63734]
[1778771805554,67.02,80928.99,0.0,0.98869,1e-05,1.63734]
[1778771805655,67.02,80932.35,0.0,0.98871,1e-05,1.63402]
[1778771807440,67.02,80929.69,0.0,0.98869,1e-05,1.63667]
[1778771808924,67.02,80929.69,0.0,0.98869,1e-05,1.63667]
[1778771809450,67.02,80923.84,0.0,0.98865,1e-05,1.64247]
[1778771810457,67.02,80926.96,0.0,0.98867,1e-05,1.63936]
[1778771811464,67.02,80925.5,0.0,0.98866,1e-05,1.64081]
[1778771815492,67.02,80921.26,0.0,0.98862,1e-05,1.64499]
[1778771816499,67.02,80919.16,0.0,0.98861,1e-05,1.64707]
[1778771817506,67.02,80916.93,0.0,0.98859,1e-05,1.64927]
[1778771820527,67.01,80912.97,0.0,0.98856,1e-05,1.65315]
[1778771823548,67.01,80910.37,0.0,0.98854,1e-05,1.65567]
[1778771826569,67.01,80912.43,0.0,0.98856,1e-05,1.65353]
[1778771827576,67.01,80915.15,0.0,0.98858,1e-05,1.65079]
[1778771829590,67.01,80912.88,0.0,0.98856,1e-05,1.65301]
[1778771831604,67.01,80915.15,0.0,0.98858,1e-05,1.6507]
[1778771832611,67.01,80919.01,0.0,0.98861,1e-05,1.64684]
[1778771833619,67.01,80921.86,0.0,0.98863,1e-05,1.644]
[1778771834625,67.01,80918.04,0.0,0.9886,1e-05,1.64779]
[1778771836639,67.01,80916.49,0.0,0.98859,1e-05,1.64931]
[1778771841674,67.01,80916.42,0.0,0.98859,1e-05,1.6493]
[1778771845702,67.01,80907.78,0.0,0.98852,1e-05,1.65786]
[1778771846709,67.01,80903.49,0.0,0.98849,1e-05,1.66212]
[1778771849730,67.01,80901.7,0.0,0.98847,1e-05,1.6638]
[1778771853758,67.01,80900.77,0.0,0.98848,1e-05,1.66251]
[1778771856779,67.01,80898.9,0.0,0.98846,1e-05,1.66427]
[1778771857786,67.01,80896.65,0.0,0.98845,1e-05,1.66648]
[1778771858793,67.01,80898.61,0.0,0.98846,1e-05,1.66447]
[1778771861814,67.01,80896.39,0.0,0.98845,1e-05,1.66656]
[1778771864835,67.0,80895.04,0.0,0.98844,1e-05,1.66776]
[1778771866849,67.0,80898.19,0.0,0.98846,1e-05,1.66449]
[1778771869870,67.0,80896.8,0.0,0.98845,1e-05,1.66574]
[1778771871884,67.0,80895.54,0.0,0.98844,1e-05,1.6669]
[1778771875912,67.0,80899.2,0.0,0.98847,1e-05,1.66301]
[1778771876919,67.0,80900.7,0.0,0.98849,1e-05,1.66145]
[1778771877926,67.0,80910.83,0.0,0.98857,1e-05,1.65129]
[1778771878933,67.0,80912.87,0.0,0.98859,1e-05,1.64923]
[1778771880111,67.0,80905.64,0.0,0.98853,1e-05,1.65641]
[1778771881954,67.0,80907.5,0.0,0.98854,1e-05,1.6545]
[1778771883968,67.0,80905.93,0.0,0.98853,1e-05,1.656]
[1778771887996,67.0,80918.2,0.0,0.98863,1e-05,1.64366]
[1778771889003,67.0,80921.09,0.0,0.98866,1e-05,1.64076]
[1778771890010,67.0,80922.11,0.0,0.98866,1e-05,1.63974]
[1778771893031,67.0,80924.6,0.0,0.98868,1e-05,1.63727]
[1778771894038,67.0,80925.96,0.0,0.98869,1e-05,1.63593]
[1778771896052,67.0,80928.46,0.0,0.98871,1e-05,1.63347]
[1778771897059,67.0,80937.66,0.0,0.98879,1e-05,1.62441]
[1778771898066,67.0,80940.37,0.0,0.98881,1e-05,1.62176]
[1778771899073,67.0,80940.56,0.0,0.98881,1e-05,1.62161]
[1778771901087,67.0,80943.14,0.0,0.98883,1e-05,1.61914]
[1778771906123,67.0,80943.54,0.0,0.98883,1e-05,1.61897]
[1778771908515,67.0,80943.04,0.0,0.98883,1e-05,1.61946]
[1778771909144,67.0,80939.56,0.0,0.9888,1e-05,1.62298]
[1778771911158,67.0,80938.21,0.0,0.9888,1e-05,1.62233]
[1778771913172,67.0,80936.23,0.0,0.98879,1e-05,1.62433]
[1778771917200,67.0,80934.26,0.0,0.98877,1e-05,1.62636]
[1778771918207,67.0,80924.53,0.0,0.98869,1e-05,1.63599]
[1778771919595,67.0,80924.53,0.0,0.98869,1e-05,1.63599]
[1778771920145,67.0,80923.64,0.0,0.98868,1e-05,1.63687]
[1778771921228,67.0,80931.77,0.0,0.98875,1e-05,1.62884]
[1778771922235,67.0,80934.63,0.0,0.98877,1e-05,1.62604]
[1778771924249,67.0,80933.31,0.0,0.98876,1e-05,1.62738]
[1778771929284,67.0,80933.99,0.0,0.98877,1e-05,1.6268]
[1778771930291,67.0,80931.6,0.0,0.98875,1e-05,1.62918]
[1778771931298,67.0,80929.87,0.0,0.98873,1e-05,1.6309]
[1778771932305,67.0,80923.15,0.0,0.98868,1e-05,1.63755]
[1778771933312,67.0,80921.9,0.0,0.98867,1e-05,1.63879]
[1778771936333,67.0,80919.57,0.0,0.98865,1e-05,1.64109]
[1778771937340,67.0,80915.6,0.0,0.98862,1e-05,1.64502]
[1778771942375,67.0,80915.36,0.0,0.98862,1e-05,1.6452]
[1778771945396,67.0,80914.07,0.0,0.98861,1e-05,1.64645]
[1778771946403,67.0,80923.35,0.0,0.98868,1e-05,1.63723]
[1778771947410,67.0,80926.0,0.0,0.9887,1e-05,1.63461]
[1778771948417,67.0,80933.2,0.0,0.98876,1e-05,1.62751]
[1778771949424,67.0,80937.77,0.0,0.9888,1e-05,1.62304]
[1778771950431,67.0,80939.43,0.0,0.98881,1e-05,1.62144]
[1778771951438,67.0,80946.86,0.0,0.98887,1e-05,1.61419]
[1778771952445,67.0,80939.86,0.0,0.98881,1e-05,1.6211]
[1778771954459,67.0,80937.86,0.0,0.9888,1e-05,1.62313]
[1778771955466,67.0,80932.08,0.0,0.98875,1e-05,1.62884]
[1778771956473,67.0,80937.91,0.0,0.9888,1e-05,1.62313]
[1778771957480,67.01,80939.2,0.0,0.98881,1e-05,1.62189]
[1778771959494,67.01,80937.9,0.0,0.9888,1e-05,1.62323]
[1778771960501,67.01,80939.5,0.0,0.98881,1e-05,1.62169]
[1778771961508,67.01,80940.79,0.0,0.98882,1e-05,1.62045]
[1778771963522,67.01,80946.64,0.0,0.98886,1e-05,1.61479]
[1778771964530,67.01,80945.49,0.0,0.98885,1e-05,1.61596]
[1778771968578,67.01,80944.93,0.0,0.98885,1e-05,1.61664]
[1778771968781,67.01,80947.89,0.0,0.98887,1e-05,1.61379]
[1778771970574,67.01,80949.15,0.0,0.98888,1e-05,1.61265]
[1778771971580,67.01,80951.96,0.0,0.98892,1e-05,1.60794]
[1778771973594,67.01,80953.77,0.0,0.98893,1e-05,1.60629]
[1778771974601,67.01,80957.41,0.0,0.98896,1e-05,1.60281]
[1778771975543,67.01,80957.41,0.0,0.98896,1e-05,1.60281]
[1778771975806,67.01,80958.98,0.0,0.98897,1e-05,1.60135]
[1778771976615,67.01,80962.61,0.0,0.989,1e-05,1.59789]
[1778771977623,67.01,80968.5,0.0,0.98904,1e-05,1.59227]
[1778771978630,67.01,80965.46,0.0,0.98902,1e-05,1.5953]
[1778771979637,67.01,80968.86,0.0,0.98904,1e-05,1.59209]
[1778771980644,67.01,80972.49,0.0,0.98907,1e-05,1.58867]
[1778771981651,67.02,80977.33,0.0,0.98911,1e-05,1.5841]
[1778771982658,67.02,80990.85,0.0,0.98921,1e-05,1.57122]
[1778771983665,67.02,80993.34,0.0,0.98923,1e-05,1.56897]
[1778771984672,67.02,80991.64,0.0,0.98922,1e-05,1.57072]
[1778771985679,67.02,80983.74,0.0,0.98915,1e-05,1.57842]
[1778771986686,67.02,80978.71,0.0,0.98911,1e-05,1.58337]
[1778771987693,67.02,80975.6,0.0,0.98909,1e-05,1.58647]
[1778771988700,67.02,80980.07,0.0,0.98912,1e-05,1.58227]
[1778771989707,67.02,80983.4,0.0,0.98915,1e-05,1.57917]
[1778771993735,67.03,80987.86,0.0,0.98918,1e-05,1.57535]
[1778771994742,67.03,80989.06,0.0,0.98919,1e-05,1.57432]
[1778771995749,67.03,80991.6,0.0,0.98921,1e-05,1.57201]
[1778771996958,67.03,80992.85,0.0,0.98921,1e-05,1.57095]
[1778771997763,67.03,80995.75,0.0,0.98924,1e-05,1.5683]
[1778771999777,67.03,80998.21,0.0,0.98925,1e-05,1.56622]
[1778772000784,67.03,80997.12,0.0,0.98924,1e-05,1.5674]
[1778772002798,67.04,81002.77,0.0,0.98928,1e-05,1.56228]
[1778772003805,67.04,81003.89,0.0,0.98929,1e-05,1.56135]
[1778772004812,67.04,81015.7,0.0,0.98938,1e-05,1.55029]
[1778772005820,67.04,81019.58,0.0,0.98941,1e-05,1.54679]
[1778772007834,67.04,81018.24,0.0,0.9894,1e-05,1.54839]
[1778772009848,67.04,81025.27,0.0,0.98945,1e-05,1.54192]
[1778772010856,67.05,81026.66,0.0,0.98946,1e-05,1.54078]
[1778772011863,67.05,81029.59,0.0,0.98948,1e-05,1.5382]
[1778772012883,67.05,81031.19,0.0,0.98949,1e-05,1.53706]
[1778772013892,67.05,81039.97,0.0,0.98955,1e-05,1.52883]
[1778772014899,67.05,81038.59,0.0,0.98954,1e-05,1.53051]
[1778772015906,67.06,81042.2,0.0,0.98957,1e-05,1.52733]
[1778772017920,67.06,81041.08,0.0,0.98955,1e-05,1.52879]
[1778772019934,67.06,81045.82,0.0,0.98959,1e-05,1.52477]
[1778772020941,67.06,81047.46,0.0,0.9896,1e-05,1.52344]
[1778772023962,67.07,81049.41,0.0,0.98961,1e-05,1.52226]
[1778772024969,67.07,81050.41,0.0,0.98961,1e-05,1.52154]
[1778772025976,67.07,81051.52,0.0,0.98962,1e-05,1.52072]
[1778772026983,67.07,81049.01,0.0,0.9896,1e-05,1.52328]
[1778772027990,67.07,81068.45,0.0,0.98974,1e-05,1.50525]
[1778772028564,67.07,81068.45,0.0,0.98974,1e-05,1.50525]
[1778772028812,67.07,81068.45,0.0,0.98974,1e-05,1.50525]
[1778772028997,67.08,81073.68,0.0,0.98978,1e-05,1.50088]
[1778772031011,67.08,81070.58,0.0,0.98976,1e-05,1.5023]
[1778772032031,67.08,81076.13,0.0,0.9898,1e-05,1.49744]
[1778772033032,67.09,81079.3,0.0,0.98982,1e-05,1.49479]
[1778772034780,67.09,81079.64,0.0,0.98982,1e-05,1.49474]
[1778772034810,67.09,81079.64,0.0,0.98982,1e-05,1.49474]
[1778772035313,67.09,81079.64,0.0,0.98982,1e-05,1.49474]
[1778772035046,67.09,81080.28,0.0,0.98983,1e-05,1.49441]
[1778772035471,67.09,81080.28,0.0,0.98983,1e-05,1.49441]
[1778772036053,67.09,81083.52,0.0,0.98985,1e-05,1.4917]
[1778772037749,67.1,81084.35,0.0,0.98985,1e-05,1.4912]
[1778772038067,67.1,81087.77,0.0,0.98987,1e-05,1.48834]
[1778772041236,67.1,81089.93,0.0,0.98989,1e-05,1.48691]
[1778772041294,67.1,81089.93,0.0,0.98989,1e-05,1.48691]
[1778772042552,67.11,81092.12,0.0,0.9899,1e-05,1.48545]
[1778772043108,67.11,81106.45,0.0,0.99,1e-05,1.47269]
[1778772044115,67.11,81110.23,0.0,0.99002,1e-05,1.46957]
[1778772045122,67.11,81114.57,0.0,0.99005,1e-05,1.46595]
[1778772045930,67.11,81114.57,0.0,0.99005,1e-05,1.46595]
[1778772046047,67.11,81114.57,0.0,0.99005,1e-05,1.46595]
[1778772049150,67.13,81111.67,0.0,0.99002,1e-05,1.4698]
[1778772054189,67.14,81106.58,0.0,0.98997,1e-05,1.47589]
[1778772055196,67.14,81096.02,0.0,0.9899,1e-05,1.48579]
[1778772056203,67.14,81083.52,0.0,0.9898,1e-05,1.4975]
[1778772057210,67.15,81081.55,0.0,0.98979,1e-05,1.49956]
[1778772058217,67.15,81089.73,0.0,0.98984,1e-05,1.4923]
[1778772059224,67.15,81094.61,0.0,0.98988,1e-05,1.4881]
[1778772059491,67.15,81094.61,0.0,0.98988,1e-05,1.4881]
[1778772060231,67.15,81097.95,0.0,0.9899,1e-05,1.48532]
[1778772060677,67.15,81097.95,0.0,0.9899,1e-05,1.48532]
[1778772061238,67.15,81104.04,0.0,0.98994,1e-05,1.48004]
[1778772062245,67.16,81110.9,0.0,0.98999,1e-05,1.47409]
[1778772062870,67.16,81110.9,0.0,0.98999,1e-05,1.47409]
[1778772064259,67.16,81106.13,0.0,0.98995,1e-05,1.479]
[1778772065758,67.16,81103.88,0.0,0.98993,1e-05,1.48132]
[1778772067280,67.17,81099.55,0.0,0.9899,1e-05,1.48581]
[1778772069184,67.17,81099.07,0.0,0.98989,1e-05,1.48652]
[1778772069264,67.17,81099.07,0.0,0.98989,1e-05,1.48652]
[1778772069310,67.17,81099.07,0.0,0.98989,1e-05,1.48652]
[1778772069294,67.17,81096.54,0.0,0.98987,1e-05,1.48909]
[1778772071308,67.18,81092.3,0.0,0.98983,1e-05,1.49349]
[1778772071385,67.18,81092.3,0.0,0.98983,1e-05,1.49349]
[1778772071990,67.18,81092.3,0.0,0.98983,1e-05,1.49349]
[1778772072066,67.18,81092.3,0.0,0.98983,1e-05,1.49349]
[1778772072165,67.18,81092.3,0.0,0.98983,1e-05,1.49349]
[1778772072315,67.18,81082.6,0.0,0.98976,1e-05,1.50265]
[1778772072435,67.18,81082.6,0.0,0.98976,1e-05,1.50265]
[1778772072701,67.18,81082.6,0.0,0.98976,1e-05,1.50265]
[1778772073181,67.18,81082.6,0.0,0.98976,1e-05,1.50265]
[1778772073336,67.18,81073.87,0.0,0.9897,1e-05,1.51093]
[1778772074332,67.18,81060.88,0.0,0.9896,1e-05,1.5232]
[1778772074959,67.18,81060.88,0.0,0.9896,1e-05,1.5232]
[1778772075339,67.19,81053.57,0.0,0.98954,1e-05,1.53022]
[1778772077353,67.19,81049.81,0.0,0.98951,1e-05,1.53411]
[1778772079368,67.19,81037.9,0.0,0.98942,1e-05,1.54565]
[1778772080374,67.19,81034.75,0.0,0.98939,1e-05,1.54878]
[1778772080742,67.19,81034.75,0.0,0.98939,1e-05,1.54878]
[1778772081382,67.19,81030.72,0.0,0.98936,1e-05,1.55274]
[1778772082443,67.19,81030.72,0.0,0.98936,1e-05,1.55274]
[1778772082451,67.2,81038.76,0.0,0.98942,1e-05,1.54531]
[1778772083760,67.2,81039.97,0.0,0.98943,1e-05,1.5445]
[1778772088879,67.2,81038.81,0.0,0.98942,1e-05,1.54608]
[1778772088936,67.2,81038.81,0.0,0.98942,1e-05,1.54608]
[1778772089058,67.2,81038.81,0.0,0.98942,1e-05,1.54608]
[1778772089150,67.2,81038.22,0.0,0.98941,1e-05,1.54696]
[1778772094349,67.21,81037.68,0.0,0.98941,1e-05,1.54598]
[1778772094478,67.21,81048.18,0.0,0.98949,1e-05,1.53645]
[1778772096306,67.21,81049.9,0.0,0.9895,1e-05,1.5352]
[1778772099072,67.22,81049.55,0.0,0.9895,1e-05,1.5357]
[1778772099207,67.22,81049.55,0.0,0.9895,1e-05,1.5357]
[1778772099308,67.22,81049.55,0.0,0.9895,1e-05,1.5357]
[1778772099283,67.22,81049.68,0.0,0.98949,1e-05,1.53594]
[1778772102542,67.22,81052.59,0.0,0.98951,1e-05,1.53375]
[1778772105740,67.23,81052.96,0.0,0.98951,1e-05,1.53376]
[1778772105811,67.23,81052.96,0.0,0.98951,1e-05,1.53376]
[1778772106289,67.23,81052.96,0.0,0.98951,1e-05,1.53376]
[1778772106315,67.23,81052.96,0.0,0.98951,1e-05,1.53376]
[1778772106386,67.23,81058.47,0.0,0.98955,1e-05,1.52898]
[1778772106426,67.23,81058.47,0.0,0.98955,1e-05,1.52898]
[1778772106564,67.23,81058.47,0.0,0.98955,1e-05,1.52898]
[1778772106570,67.23,81059.43,0.0,0.98956,1e-05,1.52809]
[1778772107577,67.23,81055.73,0.0,0.98953,1e-05,1.53173]
[1778772108489,67.23,81055.73,0.0,0.98953,1e-05,1.53173]
[1778772108565,67.23,81055.73,0.0,0.98953,1e-05,1.53173]
[1778772108584,67.23,81059.27,0.0,0.98955,1e-05,1.52862]
[1778772111579,67.24,81059.61,0.0,0.98955,1e-05,1.52868]
[1778772111717,67.24,81059.61,0.0,0.98955,1e-05,1.52868]
[1778772111811,67.24,81059.61,0.0,0.98955,1e-05,1.52868]
[1778772112248,67.24,81059.61,0.0,0.98955,1e-05,1.52868]
[1778772112258,67.24,81059.61,0.0,0.98955,1e-05,1.52868]
[1778772112309,67.24,81059.61,0.0,0.98955,1e-05,1.52868]
[1778772112350,67.24,81049.26,0.0,0.98947,1e-05,1.53874]
[1778772113619,67.24,81047.52,0.0,0.98946,1e-05,1.54054]
[1778772115633,67.24,81050.53,0.0,0.98948,1e-05,1.53806]
[1778772119784,67.25,81048.75,0.0,0.98946,1e-05,1.54025]
[1778772119811,67.25,81048.75,0.0,0.98946,1e-05,1.54025]
[1778772119835,67.25,81048.75,0.0,0.98946,1e-05,1.54025]
[1778772120060,67.25,81048.75,0.0,0.98946,1e-05,1.54025]
[1778772120411,67.25,81048.75,0.0,0.98946,1e-05,1.54025]
[1778772120418,67.25,81049.01,0.0,0.98946,1e-05,1.54035]
[1778772120558,67.25,81049.01,0.0,0.98946,1e-05,1.54035]
[1778772120810,67.25,81049.01,0.0,0.98946,1e-05,1.54035]
[1778772122682,67.25,81055.27,0.0,0.9895,1e-05,1.53482]
[1778772124351,67.25,81055.27,0.0,0.9895,1e-05,1.53482]
[1778772123689,67.25,81058.57,0.0,0.98953,1e-05,1.53191]
[1778772124429,67.25,81058.57,0.0,0.98953,1e-05,1.53191]
[1778772124561,67.25,81058.57,0.0,0.98953,1e-05,1.53191]
[1778772124696,67.26,81058.26,0.0,0.98952,1e-05,1.53256]
[1778772126816,67.26,81059.17,0.0,0.98953,1e-05,1.53189]
[1778772126959,67.26,81059.17,0.0,0.98953,1e-05,1.53189]
[1778772127066,67.26,81059.17,0.0,0.98953,1e-05,1.53189]
[1778772127165,67.26,81058.98,0.0,0.98952,1e-05,1.53225]
[1778772128733,67.26,81047.51,0.0,0.98944,1e-05,1.54336]
[1778772129740,67.27,81043.57,0.0,0.9894,1e-05,1.54722]
[1778772130747,67.27,81032.63,0.0,0.98932,1e-05,1.5577]
[1778772132424,67.27,81032.63,0.0,0.98932,1e-05,1.5577]
[1778772131754,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772132562,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772132568,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772132676,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772132811,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772132980,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772133105,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772133113,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772133313,67.27,81031.65,0.0,0.98931,1e-05,1.55877]
[1778772133338,67.27,81030.66,0.0,0.9893,1e-05,1.55984]
[1778772136059,67.27,81029.98,0.0,0.9893,1e-05,1.56075]
[1778772136325,67.27,81029.98,0.0,0.9893,1e-05,1.56075]
[1778772136402,67.27,81028.15,0.0,0.98928,1e-05,1.56261]
[1778772140062,67.28,81026.85,0.0,0.98927,1e-05,1.56423]
[1778772140196,67.28,81026.85,0.0,0.98927,1e-05,1.56423]
[1778772140288,67.28,81031.6,0.0,0.9893,1e-05,1.55985]
[1778772142831,67.28,81027.44,0.0,0.98927,1e-05,1.56419]
[1778772143578,67.28,81027.44,0.0,0.98927,1e-05,1.56419]
[1778772143742,67.28,81027.44,0.0,0.98927,1e-05,1.56419]
[1778772143808,67.28,81027.44,0.0,0.98927,1e-05,1.56419]
[1778772144068,67.28,81027.44,0.0,0.98927,1e-05,1.56419]
[1778772144204,67.28,81027.44,0.0,0.98927,1e-05,1.56419]
[1778772144305,67.28,81025.72,0.0,0.98925,1e-05,1.56595]
[1778772144845,67.28,81028.81,0.0,0.98928,1e-05,1.56314]
[1778772146064,67.28,81028.81,0.0,0.98928,1e-05,1.56314]
[1778772146165,67.28,81028.81,0.0,0.98928,1e-05,1.56314]
[1778772146180,67.28,81030.79,0.0,0.98929,1e-05,1.56139]
[1778772148006,67.28,81031.84,0.0,0.9893,1e-05,1.56053]
[1778772148060,67.28,81031.84,0.0,0.9893,1e-05,1.56053]
[1778772148311,67.28,81031.84,0.0,0.9893,1e-05,1.56053]
[1778772150064,67.29,81032.49,0.0,0.9893,1e-05,1.56018]
[1778772150144,67.29,81032.49,0.0,0.9893,1e-05,1.56018]
[1778772150239,67.29,81029.44,0.0,0.98928,1e-05,1.5632]
[1778772151894,67.29,81026.8,0.0,0.98927,1e-05,1.56398]
[1778772152465,67.29,81026.8,0.0,0.98927,1e-05,1.56398]
[1778772152479,67.29,81026.8,0.0,0.98927,1e-05,1.56398]
[1778772152560,67.29,81026.8,0.0,0.98927,1e-05,1.56398]
[1778772154069,67.29,81024.7,0.0,0.98925,1e-05,1.5661]
[1778772154193,67.29,81024.7,0.0,0.98925,1e-05,1.5661]
[1778772154207,67.29,81025.93,0.0,0.98926,1e-05,1.56506]
[1778772155922,67.29,81021.55,0.0,0.98922,1e-05,1.56947]
[1778772158402,67.29,81020.83,0.0,0.98922,1e-05,1.57027]
[1778772159099,67.3,81018.72,0.0,0.9892,1e-05,1.5724]
[1778772159189,67.3,81000.29,0.0,0.98906,1e-05,1.59016]
[1778772159955,67.3,80999.45,0.0,0.98905,1e-05,1.59105]
[1778772160961,67.3,81005.5,0.0,0.9891,1e-05,1.58531]
[1778772162075,67.3,81005.5,0.0,0.9891,1e-05,1.58531]
[1778772165957,67.3,81002.08,0.0,0.98907,1e-05,1.58893]
[1778772166078,67.3,81002.08,0.0,0.98907,1e-05,1.58893]
[1778772166161,67.3,81001.29,0.0,0.98906,1e-05,1.58976]
[1778772168011,67.3,80996.71,0.0,0.98902,1e-05,1.59432]
[1778772172041,67.3,80990.77,0.0,0.98897,1e-05,1.60031]
[1778772174056,67.31,80981.96,0.0,0.9889,1e-05,1.60896]
[1778772175063,67.31,80978.43,0.0,0.98888,1e-05,1.61244]
[1778772178084,67.31,80971.76,0.0,0.98882,1e-05,1.61905]
[1778772179091,67.31,80967.9,0.0,0.98879,1e-05,1.62284]
[1778772181105,67.31,80963.94,0.0,0.98876,1e-05,1.62675]
[1778772182112,67.31,80966.88,0.0,0.98878,1e-05,1.62388]
[1778772183119,67.31,80975.06,0.0,0.98885,1e-05,1.6159]
[1778772184126,67.31,80971.07,0.0,0.98882,1e-05,1.61982]
[1778772185133,67.31,80968.06,0.0,0.98879,1e-05,1.62279]
[1778772186140,67.31,80958.05,0.0,0.98871,1e-05,1.63262]
[1778772187147,67.31,80956.15,0.0,0.9887,1e-05,1.63449]
[1778772189161,67.31,80949.61,0.0,0.98865,1e-05,1.64093]
[1778772191181,67.31,80935.54,0.0,0.98853,1e-05,1.65484]
[1778772192188,67.31,80929.82,0.0,0.98849,1e-05,1.66049]
[1778772193195,67.31,80933.07,0.0,0.98851,1e-05,1.6572]
[1778772197223,67.3,80929.66,0.0,0.98849,1e-05,1.66041]
[1778772200244,67.3,80932.36,0.0,0.98851,1e-05,1.65757]
[1778772202258,67.3,80939.31,0.0,0.98857,1e-05,1.65057]
[1778772203265,67.3,80945.12,0.0,0.98861,1e-05,1.64477]
[1778772204485,67.3,80945.12,0.0,0.98861,1e-05,1.64477]
[1778772204511,67.3,80944.66,0.0,0.98861,1e-05,1.64521]
[1778772204563,67.3,80944.66,0.0,0.98861,1e-05,1.64521]
[1778772204694,67.3,80944.66,0.0,0.98861,1e-05,1.64521]
[1778772204851,67.3,80944.66,0.0,0.98861,1e-05,1.64521]
[1778772204948,67.3,80944.66,0.0,0.98861,1e-05,1.64521]
[1778772205071,67.3,80944.66,0.0,0.98861,1e-05,1.64521]
[1778772205080,67.3,80944.66,0.0,0.98861,1e-05,1.64521]
[1778772205279,67.3,80946.59,0.0,0.98863,1e-05,1.64327]
[1778772206286,67.3,80951.22,0.0,0.98866,1e-05,1.63868]
[1778772207293,67.3,80960.35,0.0,0.98874,1e-05,1.62968]
[1778772208061,67.3,80960.35,0.0,0.98874,1e-05,1.62968]
[1778772208413,67.3,80960.35,0.0,0.98874,1e-05,1.62968]
[1778772208300,67.3,80964.61,0.0,0.98877,1e-05,1.6255]
[1778772209307,67.3,80967.99,0.0,0.9888,1e-05,1.6222]
[1778772212059,67.3,80969.51,0.0,0.98882,1e-05,1.61872]
[1778772212319,67.3,80969.51,0.0,0.98882,1e-05,1.61872]
[1778772212328,67.3,80973.38,0.0,0.98885,1e-05,1.61497]
[1778772215750,67.3,80973.67,0.0,0.98885,1e-05,1.61478]
[1778772216068,67.3,80973.67,0.0,0.98885,1e-05,1.61478]
[1778772216194,67.3,80973.67,0.0,0.98885,1e-05,1.61478]
[1778772216311,67.3,80973.67,0.0,0.98885,1e-05,1.61478]
[1778772216356,67.3,80972.53,0.0,0.98885,1e-05,1.61593]
[1778772216562,67.3,80972.53,0.0,0.98885,1e-05,1.61593]
[1778772216808,67.3,80972.53,0.0,0.98885,1e-05,1.61593]
[1778772217106,67.3,80972.53,0.0,0.98885,1e-05,1.61593]
[1778772220069,67.3,80973.0,0.0,0.98885,1e-05,1.61557]
[1778772220239,67.3,80973.0,0.0,0.98885,1e-05,1.61557]
[1778772220307,67.3,80973.0,0.0,0.98885,1e-05,1.61557]
[1778772220448,67.3,80973.0,0.0,0.98885,1e-05,1.61557]
[1778772220331,67.3,80973.0,0.0,0.98885,1e-05,1.61561]
[1778772224412,67.31,80998.66,0.0,0.98905,1e-05,1.59089]
[1778772225419,67.31,81002.41,0.0,0.98908,1e-05,1.58737]
[1778772226427,67.31,80999.09,0.0,0.98905,1e-05,1.59065]
[1778772227536,67.31,80997.88,0.0,0.98904,1e-05,1.5919]
[1778772227694,67.31,80997.88,0.0,0.98904,1e-05,1.5919]
[1778772227727,67.31,80997.88,0.0,0.98904,1e-05,1.5919]
[1778772227864,67.31,80997.88,0.0,0.98904,1e-05,1.5919]
[1778772228440,67.31,80998.99,0.0,0.98905,1e-05,1.59091]
[1778772229563,67.31,80999.01,0.0,0.98905,1e-05,1.59097]
[1778772229699,67.31,80999.01,0.0,0.98905,1e-05,1.59097]
[1778772230454,67.31,80998.62,0.0,0.98904,1e-05,1.59143]
[1778772231500,67.31,80998.62,0.0,0.98904,1e-05,1.59143]
[1778772231648,67.31,80999.46,0.0,0.98905,1e-05,1.5907]
[1778772232479,67.31,81003.23,0.0,0.98908,1e-05,1.58715]
[1778772237514,67.31,81000.79,0.0,0.98906,1e-05,1.58992]
[1778772237932,67.31,81000.79,0.0,0.98906,1e-05,1.58992]
[1778772238065,67.31,81000.79,0.0,0.98906,1e-05,1.58992]
[1778772238153,67.32,81000.79,0.0,0.98906,1e-05,1.59]
[1778772240535,67.32,81005.11,0.0,0.98909,1e-05,1.586]
[1778772243999,67.32,81006.61,0.0,0.9891,1e-05,1.58473]
[1778772244008,67.32,81006.61,0.0,0.9891,1e-05,1.58473]
[1778772244063,67.32,81006.61,0.0,0.9891,1e-05,1.58473]
[1778772244105,67.32,81006.61,0.0,0.9891,1e-05,1.58473]
[1778772244310,67.32,81006.61,0.0,0.9891,1e-05,1.58473]
[1778772244405,67.32,81006.74,0.0,0.9891,1e-05,1.58478]
[1778772245570,67.32,81013.09,0.0,0.98915,1e-05,1.57878]
[1778772246584,67.32,81024.42,0.0,0.98923,1e-05,1.56806]
[1778772247587,67.32,81031.12,0.0,0.98928,1e-05,1.56181]
[1778772251531,67.32,81028.81,0.0,0.98926,1e-05,1.56425]
[1778772251562,67.32,81028.97,0.0,0.98926,1e-05,1.56421]
[1778772251593,67.32,81028.97,0.0,0.98926,1e-05,1.56421]
[1778772251671,67.32,81028.97,0.0,0.98926,1e-05,1.56421]
[1778772251810,67.32,81028.97,0.0,0.98926,1e-05,1.56421]
[1778772251874,67.33,81029.97,0.0,0.98927,1e-05,1.5635]
[1778772255646,67.33,81027.45,0.0,0.98925,1e-05,1.56625]
[1778772258668,67.33,81030.23,0.0,0.98927,1e-05,1.56396]
[1778772259878,67.33,81030.23,0.0,0.98927,1e-05,1.56396]
[1778772259924,67.33,81030.23,0.0,0.98927,1e-05,1.56396]
[1778772260014,67.33,81030.23,0.0,0.98927,1e-05,1.56396]
[1778772260068,67.33,81030.23,0.0,0.98927,1e-05,1.56396]
[1778772260219,67.33,81030.23,0.0,0.98927,1e-05,1.56396]
[1778772260316,67.33,81030.23,0.0,0.98927,1e-05,1.56396]
[1778772260406,67.33,81032.97,0.0,0.98928,1e-05,1.56161]
[1778772263702,67.34,81028.86,0.0,0.98925,1e-05,1.56588]
[1778772266501,67.34,81027.97,0.0,0.98924,1e-05,1.56685]
[1778772266509,67.34,81027.97,0.0,0.98924,1e-05,1.56685]
[1778772266579,67.34,81027.61,0.0,0.98924,1e-05,1.56731]
[1778772266702,67.34,81027.61,0.0,0.98924,1e-05,1.56731]
[1778772266808,67.34,81027.61,0.0,0.98924,1e-05,1.56731]
[1778772266816,67.34,81027.61,0.0,0.98924,1e-05,1.56731]
[1778772266857,67.34,81027.44,0.0,0.98924,1e-05,1.56758]
[1778772269564,67.34,81027.37,0.0,0.98924,1e-05,1.56776]
[1778772269725,67.34,81027.16,0.0,0.98923,1e-05,1.56808]
[1778772269809,67.34,81027.16,0.0,0.98923,1e-05,1.56808]
[1778772269895,67.34,81027.16,0.0,0.98923,1e-05,1.56808]
[1778772270073,67.34,81027.16,0.0,0.98923,1e-05,1.56808]
[1778772270308,67.34,81027.16,0.0,0.98923,1e-05,1.56808]
[1778772270501,67.34,81027.16,0.0,0.98923,1e-05,1.56808]
[1778772272177,67.34,81026.16,0.0,0.98922,1e-05,1.56925]
[1778772272183,67.34,81026.16,0.0,0.98922,1e-05,1.56925]
[1778772272310,67.34,81026.16,0.0,0.98922,1e-05,1.56925]
[1778772272376,67.34,81026.16,0.0,0.98922,1e-05,1.56925]
[1778772272550,67.34,81026.16,0.0,0.98922,1e-05,1.56925]
[1778772272409,67.35,81025.83,0.0,0.98923,1e-05,1.5678]
[1778772272677,67.35,81025.83,0.0,0.98923,1e-05,1.5678]
[1778772273566,67.35,81025.83,0.0,0.98923,1e-05,1.5678]
[1778772272766,67.35,81025.37,0.0,0.98923,1e-05,1.56824]
[1778772273815,67.35,81025.37,0.0,0.98923,1e-05,1.56824]
[1778772274780,67.35,81036.39,0.0,0.98931,1e-05,1.55801]
[1778772275700,67.35,81036.39,0.0,0.98931,1e-05,1.55801]
[1778772275816,67.35,81036.31,0.0,0.98931,1e-05,1.5582]
[1778772276794,67.35,81038.87,0.0,0.98933,1e-05,1.55591]
[1778772279564,67.35,81039.29,0.0,0.98933,1e-05,1.55565]
[1778772278808,67.35,81035.51,0.0,0.9893,1e-05,1.55936]
[1778772279815,67.35,81035.93,0.0,0.9893,1e-05,1.5591]
[1778772283683,67.36,81035.01,0.0,0.98929,1e-05,1.56036]
[1778772283811,67.36,81035.01,0.0,0.98929,1e-05,1.56036]
[1778772284181,67.36,81035.01,0.0,0.98929,1e-05,1.56036]
[1778772284198,67.36,81035.07,0.0,0.98929,1e-05,1.56056]
[1778772285857,67.36,81032.15,0.0,0.98927,1e-05,1.56345]
[1778772287566,67.36,81032.15,0.0,0.98927,1e-05,1.56345]
[1778772287583,67.36,81027.47,0.0,0.98923,1e-05,1.56814]
[1778772287611,67.36,81027.47,0.0,0.98923,1e-05,1.56814]
[1778772291571,67.36,81025.82,0.0,0.98921,1e-05,1.57004]
[1778772291704,67.37,81025.88,0.0,0.98921,1e-05,1.57009]
[1778772291899,67.37,81026.04,0.0,0.98921,1e-05,1.57005]
[1778772293570,67.37,81026.04,0.0,0.98921,1e-05,1.57005]
[1778772293790,67.37,81026.84,0.0,0.98922,1e-05,1.5694]
[1778772293913,67.37,81026.85,0.0,0.98922,1e-05,1.5695]
[1778772297562,67.37,81027.14,0.0,0.98922,1e-05,1.56944]
[1778772297636,67.37,81027.18,0.0,0.98922,1e-05,1.56951]
[1778772297941,67.37,81026.94,0.0,0.98922,1e-05,1.56985]
[1778772300789,67.37,81026.59,0.0,0.98921,1e-05,1.5704]
[1778772300811,67.37,81026.59,0.0,0.98921,1e-05,1.5704]
[1778772300962,67.37,81026.51,0.0,0.98921,1e-05,1.57058]
[1778772305998,67.38,81027.49,0.0,0.98921,1e-05,1.57019]
[1778772307819,67.38,81025.47,0.0,0.9892,1e-05,1.57222]
[1778772307934,67.38,81025.47,0.0,0.9892,1e-05,1.57222]
[1778772308050,67.38,81025.47,0.0,0.9892,1e-05,1.57222]
[1778772308151,67.38,81025.85,0.0,0.9892,1e-05,1.57196]
[1778772310026,67.38,81030.37,0.0,0.98923,1e-05,1.56787]
[1778772311566,67.38,81030.37,0.0,0.98923,1e-05,1.56787]
[1778772311568,67.38,81031.15,0.0,0.98924,1e-05,1.56723]
[1778772311652,67.38,81031.15,0.0,0.98924,1e-05,1.56723]
[1778772312040,67.38,81028.51,0.0,0.98922,1e-05,1.56985]
[1778772314055,67.39,81023.57,0.0,0.98918,1e-05,1.57476]
[1778772315573,67.39,81023.57,0.0,0.98918,1e-05,1.57476]
[1778772315062,67.39,81016.57,0.0,0.98912,1e-05,1.58155]
[1778772315713,67.39,81016.57,0.0,0.98912,1e-05,1.58155]
[1778772315812,67.39,81016.57,0.0,0.98912,1e-05,1.58155]
[1778772315928,67.39,81016.57,0.0,0.98912,1e-05,1.58155]
[1778772316069,67.39,81015.58,0.0,0.98911,1e-05,1.58258]
[1778772318084,67.39,81019.21,0.0,0.98914,1e-05,1.57926]
[1778772319561,67.39,81019.21,0.0,0.98914,1e-05,1.57926]
[1778772319701,67.39,81019.52,0.0,0.98914,1e-05,1.57905]
[1778772320097,67.39,81019.56,0.0,0.98914,1e-05,1.57909]
[1778772321571,67.39,81019.56,0.0,0.98914,1e-05,1.57909]
[1778772321830,67.39,81019.15,0.0,0.98914,1e-05,1.57957]
[1778772322111,67.39,81019.01,0.0,0.98914,1e-05,1.57978]
[1778772325565,67.39,81017.67,0.0,0.98912,1e-05,1.58122]
[1778772325608,67.39,81018.33,0.0,0.98913,1e-05,1.58067]
[1778772325804,67.39,81018.33,0.0,0.98913,1e-05,1.58067]
[1778772327566,67.39,81018.03,0.0,0.98913,1e-05,1.58103]
[1778772327691,67.4,81017.43,0.0,0.98912,1e-05,1.58168]
[1778772328153,67.4,81017.59,0.0,0.98912,1e-05,1.5816]
[1778772330168,67.4,81012.76,0.0,0.98908,1e-05,1.58637]
[1778772331566,67.4,81012.76,0.0,0.98908,1e-05,1.58637]
[1778772331174,67.4,81008.57,0.0,0.98906,1e-05,1.58845]
[1778772331675,67.4,81008.57,0.0,0.98906,1e-05,1.58845]
[1778772331665,67.4,81008.57,0.0,0.98906,1e-05,1.58845]
[1778772333572,67.4,81008.57,0.0,0.98906,1e-05,1.58845]
[1778772333593,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772333720,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772333810,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772333847,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772334015,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772334062,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772334238,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772334309,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772334399,67.4,81008.46,0.0,0.98906,1e-05,1.58867]
[1778772334411,67.4,81008.46,0.0,0.98906,1e-05,1.58873]
[1778772337564,67.4,81008.36,0.0,0.98906,1e-05,1.58895]
[1778772337727,67.4,81008.71,0.0,0.98906,1e-05,1.58868]
[1778772338223,67.4,81008.64,0.0,0.98906,1e-05,1.58881]
[1778772339572,67.4,81008.64,0.0,0.98906,1e-05,1.58881]
[1778772339585,67.4,81004.96,0.0,0.98903,1e-05,1.59241]
[1778772339747,67.4,81004.96,0.0,0.98903,1e-05,1.59241]
[1778772339807,67.4,81004.96,0.0,0.98903,1e-05,1.59241]
[1778772339876,67.4,81004.96,0.0,0.98903,1e-05,1.59241]
[1778772340237,67.4,81005.09,0.0,0.98903,1e-05,1.59234]
[1778772341436,67.4,81005.09,0.0,0.98903,1e-05,1.59234]
[1778772341445,67.4,81005.09,0.0,0.98903,1e-05,1.59234]
[1778772341560,67.4,81005.09,0.0,0.98903,1e-05,1.59234]
[1778772343561,67.4,81004.85,0.0,0.98903,1e-05,1.59263]
[1778772343759,67.4,81005.09,0.0,0.98903,1e-05,1.59251]
[1778772343808,67.4,81005.09,0.0,0.98903,1e-05,1.59251]
[1778772343922,67.4,81005.09,0.0,0.98903,1e-05,1.59251]
[1778772344265,67.4,81005.22,0.0,0.98903,1e-05,1.59245]
[1778772346279,67.4,81002.6,0.0,0.98901,1e-05,1.59509]
[1778772347334,67.4,81002.6,0.0,0.98901,1e-05,1.59509]
[1778772347448,67.4,81002.6,0.0,0.98901,1e-05,1.59509]
[1778772347561,67.4,81002.6,0.0,0.98901,1e-05,1.59509]
[1778772347671,67.41,81002.22,0.0,0.98901,1e-05,1.59551]
[1778772348293,67.41,81001.72,0.0,0.989,1e-05,1.59605]
[1778772349581,67.41,81001.72,0.0,0.989,1e-05,1.59605]
[1778772349815,67.41,81001.65,0.0,0.989,1e-05,1.59617]
[1778772350057,67.41,81001.65,0.0,0.989,1e-05,1.59617]
[1778772350065,67.41,81001.65,0.0,0.989,1e-05,1.59617]
[1778772350158,67.41,81001.65,0.0,0.989,1e-05,1.59622]
[1778772353561,67.41,81001.33,0.0,0.989,1e-05,1.59664]
[1778772353609,67.41,81001.3,0.0,0.989,1e-05,1.59673]
[1778772353691,67.41,81001.3,0.0,0.989,1e-05,1.59673]
[1778772357567,67.41,81001.01,0.0,0.98899,1e-05,1.59718]
[1778772357585,67.41,80998.44,0.0,0.98897,1e-05,1.59971]
[1778772357720,67.41,80998.44,0.0,0.98897,1e-05,1.59971]
[1778772358363,67.41,80995.19,0.0,0.98895,1e-05,1.60291]
[1778772359570,67.41,80995.19,0.0,0.98895,1e-05,1.60291]
[1778772359631,67.41,80995.19,0.0,0.98895,1e-05,1.60291]
[1778772359370,67.41,80989.98,0.0,0.98891,1e-05,1.608]
[1778772360377,67.41,80988.32,0.0,0.98889,1e-05,1.60965]
[1778772363559,67.41,80988.37,0.0,0.98889,1e-05,1.60967]
[1778772363660,67.41,80991.41,0.0,0.98892,1e-05,1.60675]
[1778772363740,67.41,80991.41,0.0,0.98892,1e-05,1.60675]
[1778772363807,67.41,80991.41,0.0,0.98892,1e-05,1.60675]
[1778772363923,67.41,80991.41,0.0,0.98892,1e-05,1.60675]
[1778772364405,67.41,80992.09,0.0,0.98892,1e-05,1.60613]
[1778772366419,67.41,80987.69,0.0,0.98889,1e-05,1.61049]
[1778772367562,67.41,80987.69,0.0,0.98889,1e-05,1.61049]
[1778772367652,67.41,80987.24,0.0,0.98888,1e-05,1.61096]
[1778772367735,67.41,80987.24,0.0,0.98888,1e-05,1.61096]
[1778772367808,67.41,80987.24,0.0,0.98888,1e-05,1.61096]
[1778772367955,67.41,80987.24,0.0,0.98888,1e-05,1.61096]
[1778772371561,67.41,80988.4,0.0,0.98889,1e-05,1.60993]
[1778772371625,67.41,80988.3,0.0,0.98889,1e-05,1.61007]
[1778772371814,67.41,80988.3,0.0,0.98889,1e-05,1.61007]
[1778772375577,67.41,80988.71,0.0,0.98889,1e-05,1.60978]
[1778772375609,67.41,80988.71,0.0,0.98889,1e-05,1.60978]
[1778772375678,67.42,80988.71,0.0,0.98889,1e-05,1.60981]
[1778772379562,67.42,80988.54,0.0,0.98889,1e-05,1.61009]
[1778772379661,67.42,80988.24,0.0,0.98889,1e-05,1.61042]
[1778772379770,67.42,80988.24,0.0,0.98889,1e-05,1.61042]
[1778772383789,67.42,80988.32,0.0,0.98889,1e-05,1.61048]
[1778772388573,67.42,80992.47,0.0,0.98892,1e-05,1.60664]
[1778772389580,67.42,80994.14,0.0,0.98893,1e-05,1.60506]
[1778772390763,67.42,80994.01,0.0,0.98893,1e-05,1.60524]
[1778772391581,67.42,80994.01,0.0,0.98893,1e-05,1.60524]
[1778772391594,67.42,80993.86,0.0,0.98894,1e-05,1.60341]
[1778772391795,67.42,80993.86,0.0,0.98894,1e-05,1.60341]
[1778772391807,67.42,80993.86,0.0,0.98894,1e-05,1.60341]
[1778772392601,67.42,80993.83,0.0,0.98894,1e-05,1.60349]
[1778772397636,67.42,80994.48,0.0,0.98894,1e-05,1.60312]
[1778772397860,67.42,80994.48,0.0,0.98894,1e-05,1.60312]
[1778772398307,67.42,80994.48,0.0,0.98894,1e-05,1.60312]
[1778772398922,67.42,80994.48,0.0,0.98894,1e-05,1.60317]
[1778772404208,67.43,80994.2,0.0,0.98894,1e-05,1.60371]
[1778772409401,67.43,80990.72,0.0,0.98891,1e-05,1.60733]
[1778772409463,67.43,80990.72,0.0,0.98891,1e-05,1.60733]
[1778772409559,67.43,80990.72,0.0,0.98891,1e-05,1.60733]
[1778772409638,67.43,80990.72,0.0,0.98891,1e-05,1.60738]
[1778772414756,67.43,80990.25,0.0,0.9889,1e-05,1.60807]
[1778772419795,67.43,80988.81,0.0,0.98889,1e-05,1.6097]
[1778772422287,67.43,80986.47,0.0,0.98887,1e-05,1.61201]
[1778772422309,67.43,80986.47,0.0,0.98887,1e-05,1.61201]
[1778772422357,67.43,80986.47,0.0,0.98887,1e-05,1.61201]
[1778772422559,67.43,80986.47,0.0,0.98887,1e-05,1.61201]
[1778772422660,67.43,80985.87,0.0,0.98887,1e-05,1.61267]
[1778772427847,67.43,80984.88,0.0,0.98886,1e-05,1.61383]
[1778772431366,67.43,80984.88,0.0,0.98886,1e-05,1.6139]
[1778772431433,67.43,80984.88,0.0,0.98886,1e-05,1.6139]
[1778772431560,67.43,80984.88,0.0,0.98886,1e-05,1.6139]
[1778772431640,67.44,80985.0,0.0,0.98886,1e-05,1.61386]
[1778772434896,67.44,80989.09,0.0,0.98889,1e-05,1.61001]
[1778772435903,67.44,80995.7,0.0,0.98894,1e-05,1.60364]
[1778772437917,67.44,81000.56,0.0,0.98898,1e-05,1.59905]
[1778772438771,67.44,81000.56,0.0,0.98898,1e-05,1.59905]
[1778772438810,67.44,81000.56,0.0,0.98898,1e-05,1.59905]
[1778772438848,67.44,81000.56,0.0,0.98898,1e-05,1.59905]
[1778772439059,67.44,81000.56,0.0,0.98898,1e-05,1.59905]
[1778772439135,67.44,81000.22,0.0,0.98897,1e-05,1.59951]
[1778772439931,67.44,81007.28,0.0,0.98903,1e-05,1.5927]
[1778772444966,67.44,81008.98,0.0,0.98904,1e-05,1.59143]
[1778772445973,67.44,81012.29,0.0,0.98906,1e-05,1.58833]
[1778772448132,67.44,81012.74,0.0,0.98907,1e-05,1.58797]
[1778772448314,67.44,81012.74,0.0,0.98907,1e-05,1.58797]
[1778772448563,67.44,81012.74,0.0,0.98907,1e-05,1.58797]
[1778772448624,67.44,81013.12,0.0,0.98907,1e-05,1.58777]
[1778772454029,67.45,81017.03,0.0,0.98911,1e-05,1.58242]
[1778772456043,67.45,81021.21,0.0,0.98914,1e-05,1.57859]
[1778772461078,67.45,81026.37,0.0,0.98917,1e-05,1.5742]
[1778772462403,67.45,81026.37,0.0,0.98917,1e-05,1.5742]
[1778772462461,67.45,81026.37,0.0,0.98917,1e-05,1.5742]
[1778772462565,67.45,81026.37,0.0,0.98917,1e-05,1.5742]
[1778772462611,67.45,81026.54,0.0,0.98917,1e-05,1.57414]
[1778772466113,67.46,81019.64,0.0,0.98912,1e-05,1.58112]
[1778772467120,67.46,81009.71,0.0,0.98904,1e-05,1.59072]
[1778772468127,67.46,81002.89,0.0,0.98899,1e-05,1.59729]
[1778772469134,67.46,81002.5,0.0,0.98898,1e-05,1.59779]
[1778772470946,67.46,81001.78,0.0,0.98898,1e-05,1.59854]
[1778772471054,67.46,81001.78,0.0,0.98898,1e-05,1.59854]
[1778772471309,67.46,81001.78,0.0,0.98898,1e-05,1.59854]
[1778772471410,67.46,81001.64,0.0,0.98898,1e-05,1.59873]
[1778772479204,67.46,81002.28,0.0,0.98898,1e-05,1.59857]
[1778772484239,67.49,81004.32,0.0,0.98897,1e-05,1.59934]
[1778772485246,67.49,81008.85,0.0,0.98901,1e-05,1.59503]
[1778772486781,67.49,81008.85,0.0,0.98901,1e-05,1.59503]
[1778772486812,67.49,81008.43,0.0,0.989,1e-05,1.59549]
[1778772486838,67.49,81008.43,0.0,0.989,1e-05,1.59549]
[1778772487260,67.49,81002.72,0.0,0.98896,1e-05,1.60106]
[1778772490981,67.5,81001.17,0.0,0.98894,1e-05,1.60355]
[1778772491288,67.5,80997.82,0.0,0.98891,1e-05,1.60725]
[1778772492639,67.5,80997.82,0.0,0.98891,1e-05,1.60725]
[1778772492697,67.5,80997.82,0.0,0.98891,1e-05,1.60725]
[1778772492740,67.5,80996.77,0.0,0.9889,1e-05,1.60865]
[1778772492810,67.5,80996.77,0.0,0.9889,1e-05,1.60865]
[1778772497059,67.51,80996.73,0.0,0.98889,1e-05,1.60941]
[1778772497325,67.51,80996.73,0.0,0.98889,1e-05,1.60941]
[1778772498337,67.52,80993.56,0.0,0.98885,1e-05,1.61384]
[1778772500259,67.52,80993.56,0.0,0.98885,1e-05,1.61384]
[1778772500311,67.52,80993.56,0.0,0.98885,1e-05,1.61384]
[1778772500392,67.52,80993.56,0.0,0.98885,1e-05,1.61384]
[1778772500567,67.52,80993.56,0.0,0.98885,1e-05,1.61384]
[1778772500644,67.52,80993.56,0.0,0.98885,1e-05,1.61437]
[1778772505390,67.53,80989.3,0.0,0.98881,1e-05,1.61968]
[1778772508482,67.54,80989.24,0.0,0.9888,1e-05,1.62008]
[1778772508550,67.54,80989.24,0.0,0.9888,1e-05,1.62008]
[1778772508559,67.54,80989.24,0.0,0.9888,1e-05,1.62008]
[1778772508570,67.54,80987.43,0.0,0.98879,1e-05,1.62201]
[1778772511668,67.54,80976.84,0.0,0.98872,1e-05,1.6306]
[1778772512440,67.54,80975.8,0.0,0.98871,1e-05,1.63162]
[1778772514454,67.54,80971.77,0.0,0.98868,1e-05,1.63556]
[1778772516317,67.54,80971.81,0.0,0.98868,1e-05,1.63551]
[1778772516438,67.54,80971.81,0.0,0.98868,1e-05,1.63551]
[1778772516560,67.54,80971.81,0.0,0.98868,1e-05,1.63551]
[1778772516645,67.54,80972.69,0.0,0.98868,1e-05,1.63463]
[1778772518482,67.54,80975.81,0.0,0.98871,1e-05,1.63155]
[1778772523517,67.54,80976.51,0.0,0.98871,1e-05,1.63083]
[1778772524524,67.54,80979.78,0.0,0.98874,1e-05,1.62763]
[1778772525545,67.54,80979.78,0.0,0.98874,1e-05,1.62763]
[1778772525561,67.54,80979.78,0.0,0.98874,1e-05,1.62763]
[1778772525709,67.54,80979.78,0.0,0.98874,1e-05,1.62763]
[1778772525809,67.54,80979.78,0.0,0.98874,1e-05,1.62763]
[1778772525810,67.54,80982.3,0.0,0.98876,1e-05,1.62516]
[1778772529559,67.54,80985.77,0.0,0.98879,1e-05,1.62181]
[1778772530566,67.54,80990.09,0.0,0.98882,1e-05,1.61761]
[1778772531707,67.54,80990.09,0.0,0.98882,1e-05,1.61761]
[1778772531790,67.54,80990.09,0.0,0.98882,1e-05,1.61761]
[1778772531809,67.54,80990.09,0.0,0.98882,1e-05,1.61761]
[1778772531795,67.54,80991.79,0.0,0.98883,1e-05,1.61616]
[1778772532580,67.54,80994.95,0.0,0.98886,1e-05,1.61331]
[1778772533587,67.55,80999.08,0.0,0.98889,1e-05,1.60958]
[1778772535601,67.55,81004.34,0.0,0.98892,1e-05,1.6052]
[1778772536910,67.55,81005.77,0.0,0.98893,1e-05,1.60424]
[1778772537063,67.55,81005.77,0.0,0.98893,1e-05,1.60424]
[1778772537074,67.55,81005.77,0.0,0.98893,1e-05,1.60424]
[1778772537310,67.55,81005.77,0.0,0.98893,1e-05,1.60424]
[1778772537615,67.56,81005.17,0.0,0.98892,1e-05,1.60525]
[1778772542650,67.57,81004.07,0.0,0.9889,1e-05,1.60827]
[1778772545038,67.58,81004.74,0.0,0.9889,1e-05,1.608]
[1778772545671,67.58,80999.69,0.0,0.98886,1e-05,1.61293]
[1778772546629,67.58,80999.69,0.0,0.98886,1e-05,1.61293]
[1778772546705,67.58,80999.69,0.0,0.98886,1e-05,1.61293]
[1778772546809,67.58,80999.69,0.0,0.98886,1e-05,1.61293]
[1778772546823,67.58,80999.69,0.0,0.98886,1e-05,1.61293]
[1778772546854,67.58,80997.75,0.0,0.98884,1e-05,1.61484]
[1778772547063,67.58,80997.75,0.0,0.98884,1e-05,1.61484]
[1778772547686,67.58,80993.16,0.0,0.98881,1e-05,1.61932]
[1778772552720,67.58,80991.86,0.0,0.9888,1e-05,1.62065]
[1778772554725,67.58,80991.86,0.0,0.9888,1e-05,1.62065]
[1778772554738,67.58,80991.86,0.0,0.9888,1e-05,1.62065]
[1778772554807,67.58,80991.86,0.0,0.9888,1e-05,1.62065]
[1778772554826,67.58,80997.77,0.0,0.98884,1e-05,1.61492]
[1778772556748,67.58,81001.76,0.0,0.98888,1e-05,1.6111]
[1778772560776,67.58,80999.04,0.0,0.98885,1e-05,1.61385]
[1778772561457,67.58,80999.04,0.0,0.98885,1e-05,1.61385]
[1778772561562,67.58,80999.04,0.0,0.98885,1e-05,1.61385]
[1778772561571,67.58,80999.04,0.0,0.98885,1e-05,1.61385]
[1778772561808,67.58,80999.04,0.0,0.98885,1e-05,1.61385]
[1778772561783,67.58,80994.49,0.0,0.98882,1e-05,1.6183]
[1778772561933,67.58,80994.49,0.0,0.98882,1e-05,1.6183]
[1778772562063,67.58,80994.49,0.0,0.98882,1e-05,1.6183]
[1778772562176,67.58,80994.49,0.0,0.98882,1e-05,1.6183]
[1778772562790,67.58,80993.61,0.0,0.98881,1e-05,1.61917]
[1778772565064,67.58,80992.94,0.0,0.9888,1e-05,1.61985]
[1778772565309,67.58,80992.94,0.0,0.9888,1e-05,1.61985]
[1778772565559,67.58,80992.94,0.0,0.9888,1e-05,1.61985]
[1778772565567,67.58,80992.94,0.0,0.9888,1e-05,1.61985]
[1778772565812,67.58,80986.8,0.0,0.98876,1e-05,1.62585]
[1778772567053,67.58,80985.37,0.0,0.98874,1e-05,1.62725]
[1778772567069,67.58,80985.37,0.0,0.98874,1e-05,1.62725]
[1778772567198,67.58,80985.37,0.0,0.98874,1e-05,1.62725]
[1778772567307,67.58,80985.37,0.0,0.98874,1e-05,1.62725]
[1778772567522,67.58,80985.37,0.0,0.98874,1e-05,1.62725]
[1778772567557,67.58,80985.37,0.0,0.98874,1e-05,1.62725]
[1778772567706,67.58,80985.37,0.0,0.98874,1e-05,1.62725]
[1778772567826,67.58,80979.83,0.0,0.9887,1e-05,1.63267]
[1778772569840,67.58,80976.81,0.0,0.98868,1e-05,1.63561]
[1778772570538,67.58,80976.81,0.0,0.98868,1e-05,1.63561]
[1778772570650,67.58,80976.81,0.0,0.98868,1e-05,1.63561]
[1778772570807,67.58,80976.81,0.0,0.98868,1e-05,1.63561]
[1778772570847,67.58,80976.25,0.0,0.98867,1e-05,1.63615]
[1778772571040,67.58,80976.25,0.0,0.98867,1e-05,1.63615]
[1778772572861,67.58,80980.99,0.0,0.98872,1e-05,1.62943]
[1778772573058,67.58,80980.99,0.0,0.98872,1e-05,1.62943]
[1778772573325,67.58,80980.99,0.0,0.98872,1e-05,1.62943]
[1778772573561,67.58,80980.99,0.0,0.98872,1e-05,1.62943]
[1778772573669,67.58,80980.99,0.0,0.98872,1e-05,1.62943]
[1778772573868,67.58,80981.67,0.0,0.98873,1e-05,1.62876]
[1778772574719,67.58,80981.67,0.0,0.98873,1e-05,1.62876]
[1778772574811,67.58,80981.67,0.0,0.98873,1e-05,1.62876]
[1778772574880,67.58,80982.53,0.0,0.98874,1e-05,1.62791]
[1778772575005,67.58,80982.53,0.0,0.98874,1e-05,1.62791]
[1778772575058,67.58,80982.53,0.0,0.98874,1e-05,1.62791]
[1778772575224,67.58,80982.53,0.0,0.98874,1e-05,1.62791]
[1778772575886,67.58,80983.34,0.0,0.98874,1e-05,1.62712]
[1778772579060,67.58,80983.89,0.0,0.98875,1e-05,1.62659]
[1778772579210,67.58,80983.89,0.0,0.98875,1e-05,1.62659]
[1778772579311,67.58,80983.76,0.0,0.98875,1e-05,1.62673]
[1778772581057,67.58,80982.75,0.0,0.98874,1e-05,1.62771]
[1778772581220,67.58,80982.75,0.0,0.98874,1e-05,1.62771]
[1778772581307,67.58,80982.75,0.0,0.98874,1e-05,1.62771]
[1778772581326,67.58,80982.75,0.0,0.98874,1e-05,1.62771]
[1778772581428,67.58,80980.83,0.0,0.98872,1e-05,1.62959]
[1778772581928,67.58,80978.94,0.0,0.98871,1e-05,1.63144]
[1778772585060,67.58,80978.03,0.0,0.9887,1e-05,1.63233]
[1778772585468,67.58,80978.03,0.0,0.9887,1e-05,1.63233]
[1778772585569,67.58,80978.03,0.0,0.9887,1e-05,1.63231]
[1778772587058,67.58,80978.03,0.0,0.9887,1e-05,1.63231]
[1778772587316,67.58,80978.03,0.0,0.9887,1e-05,1.63231]
[1778772587417,67.58,80978.13,0.0,0.9887,1e-05,1.6322]
[1778772588977,67.58,80981.99,0.0,0.98873,1e-05,1.62842]
[1778772590631,67.58,80981.99,0.0,0.98873,1e-05,1.62842]
[1778772590734,67.58,80985.28,0.0,0.98876,1e-05,1.62521]
[1778772591060,67.58,80985.28,0.0,0.98876,1e-05,1.62521]
[1778772591319,67.58,80985.28,0.0,0.98876,1e-05,1.62521]
[1778772591381,67.58,80986.18,0.0,0.98876,1e-05,1.62434]
[1778772593062,67.58,80987.03,0.0,0.98877,1e-05,1.62351]
[1778772593286,67.58,80987.03,0.0,0.98877,1e-05,1.62351]
[1778772593387,67.58,80986.95,0.0,0.98877,1e-05,1.62361]
[1778772595791,67.58,80986.95,0.0,0.98877,1e-05,1.62361]
[1778772595807,67.58,80986.95,0.0,0.98877,1e-05,1.62361]
[1778772595890,67.58,80986.19,0.0,0.98876,1e-05,1.62436]
[1778772596310,67.58,80986.19,0.0,0.98876,1e-05,1.62436]
[1778772596426,67.58,80986.19,0.0,0.98876,1e-05,1.62436]
[1778772596570,67.58,80986.19,0.0,0.98876,1e-05,1.62436]
[1778772596669,67.58,80988.05,0.0,0.98878,1e-05,1.62256]
[1778772599569,67.58,80988.12,0.0,0.98878,1e-05,1.6225]
[1778772599605,67.58,80986.09,0.0,0.98876,1e-05,1.62451]
[1778772600054,67.58,80984.72,0.0,0.98875,1e-05,1.62585]
[1778772601061,67.58,80984.72,0.0,0.98875,1e-05,1.62585]
[1778772601360,67.58,80984.72,0.0,0.98875,1e-05,1.62585]
[1778772601461,67.58,80985.14,0.0,0.98876,1e-05,1.62545]
[1778772605255,67.58,80993.45,0.0,0.98882,1e-05,1.61737]
[1778772606494,67.58,81004.27,0.0,0.98891,1e-05,1.6069]
[1778772607169,67.58,81006.36,0.0,0.98892,1e-05,1.60488]
[1778772608110,67.58,81006.24,0.0,0.98892,1e-05,1.60504]
[1778772609314,67.58,81006.24,0.0,0.98892,1e-05,1.60504]
[1778772609551,67.58,81006.24,0.0,0.98892,1e-05,1.60504]
[1778772609562,67.58,81006.24,0.0,0.98892,1e-05,1.60504]
[1778772611131,67.58,81010.51,0.0,0.98895,1e-05,1.60105]
[1778772612138,67.58,81017.65,0.0,0.98901,1e-05,1.59421]
[1778772613145,67.58,81021.2,0.0,0.98904,1e-05,1.59085]
[1778772615159,67.58,81021.05,0.0,0.98903,1e-05,1.59113]
[1778772619337,67.59,81021.09,0.0,0.98903,1e-05,1.59129]
[1778772619406,67.59,81021.09,0.0,0.98903,1e-05,1.59129]
[1778772619563,67.59,81021.09,0.0,0.98903,1e-05,1.59129]
[1778772621201,67.59,81023.16,0.0,0.98905,1e-05,1.58951]
[1778772622208,67.59,81027.22,0.0,0.98908,1e-05,1.58569]
[1778772623215,67.59,81029.21,0.0,0.98909,1e-05,1.58385]
[1778772624222,67.59,81031.37,0.0,0.98911,1e-05,1.58187]
[1778772625229,67.59,81033.43,0.0,0.98912,1e-05,1.57998]
[1778772626734,67.59,81033.43,0.0,0.98912,1e-05,1.57998]
[1778772626808,67.59,81033.43,0.0,0.98912,1e-05,1.57998]
[1778772626867,67.59,81033.43,0.0,0.98912,1e-05,1.57998]
[1778772626907,67.59,81034.93,0.0,0.98913,1e-05,1.57872]
[1778772627070,67.59,81034.93,0.0,0.98913,1e-05,1.57872]
[1778772627243,67.59,81037.09,0.0,0.98915,1e-05,1.57666]
[1778772628251,67.59,81039.28,0.0,0.98917,1e-05,1.57476]
[1778772632883,67.6,81039.73,0.0,0.98918,1e-05,1.57263]
[1778772632940,67.6,81039.73,0.0,0.98918,1e-05,1.57263]
[1778772632897,67.6,81043.51,0.0,0.98921,1e-05,1.56914]
[1778772633060,67.6,81043.51,0.0,0.98921,1e-05,1.56914]
[1778772638320,67.6,81044.06,0.0,0.98921,1e-05,1.56927]
[1778772640334,67.6,81045.37,0.0,0.98922,1e-05,1.56825]
[1778772641343,67.6,81056.21,0.0,0.9893,1e-05,1.55811]
[1778772642348,67.61,81059.35,0.0,0.98932,1e-05,1.55528]
[1778772644362,67.61,81064.21,0.0,0.98936,1e-05,1.55098]
[1778772645370,67.61,81066.29,0.0,0.98937,1e-05,1.54917]
[1778772647730,67.61,81066.68,0.0,0.98937,1e-05,1.54895]
[1778772647807,67.61,81066.68,0.0,0.98937,1e-05,1.54895]
[1778772647844,67.61,81066.68,0.0,0.98937,1e-05,1.54895]
[1778772648058,67.61,81066.49,0.0,0.98937,1e-05,1.54927]
[1778772648392,67.61,81065.41,0.0,0.98936,1e-05,1.55043]
[1778772652420,67.62,81067.76,0.0,0.98937,1e-05,1.5488]
[1778772655441,67.62,81064.6,0.0,0.98935,1e-05,1.5522]
[1778772656448,67.62,81061.42,0.0,0.98932,1e-05,1.55533]
[1778772657455,67.62,81059.66,0.0,0.98931,1e-05,1.55712]
[1778772658462,67.62,81057.75,0.0,0.98929,1e-05,1.55905]
[1778772660247,67.63,81057.18,0.0,0.98929,1e-05,1.55971]
[1778772660309,67.63,81057.18,0.0,0.98929,1e-05,1.55971]
[1778772660322,67.63,81057.18,0.0,0.98929,1e-05,1.55971]
[1778772660559,67.63,81057.18,0.0,0.98929,1e-05,1.55971]
[1778772660621,67.63,81052.34,0.0,0.98925,1e-05,1.56441]
[1778772661483,67.63,81054.27,0.0,0.98926,1e-05,1.5627]
[1778772663497,67.63,81053.24,0.0,0.98925,1e-05,1.56391]
[1778772668532,67.63,81053.52,0.0,0.98925,1e-05,1.56422]
[1778772669539,67.64,81033.5,0.0,0.98909,1e-05,1.58337]
[1778772670546,67.64,81029.47,0.0,0.98906,1e-05,1.5873]
[1778772671553,67.64,81027.61,0.0,0.98905,1e-05,1.58916]
[1778772673821,67.64,81028.0,0.0,0.98905,1e-05,1.58886]
[1778772673917,67.64,81028.0,0.0,0.98905,1e-05,1.58886]
[1778772674061,67.64,81028.13,0.0,0.98905,1e-05,1.58881]
[1778772674577,67.64,81026.58,0.0,0.98904,1e-05,1.59036]
[1778772675581,67.64,81015.23,0.0,0.98895,1e-05,1.60134]
[1778772676588,67.64,81015.08,0.0,0.98895,1e-05,1.60153]
[1778772679609,67.64,81016.04,0.0,0.98895,1e-05,1.60075]
[1778772680616,67.64,81014.42,0.0,0.98894,1e-05,1.60236]
[1778772682630,67.64,81016.49,0.0,0.98896,1e-05,1.60045]
[1778772683637,67.64,81018.79,0.0,0.98897,1e-05,1.59828]
[1778772684644,67.64,81022.51,0.0,0.989,1e-05,1.59475]
[1778772686658,67.64,81021.55,0.0,0.98899,1e-05,1.59578]
[1778772689665,67.64,81021.48,0.0,0.98899,1e-05,1.59596]
[1778772689803,67.64,81021.48,0.0,0.98899,1e-05,1.59596]
[1778772690064,67.64,81022.14,0.0,0.989,1e-05,1.59537]
[1778772695721,67.65,81022.27,0.0,0.98901,1e-05,1.59355]
[1778772700756,67.65,81021.85,0.0,0.989,1e-05,1.59421]
[1778772706738,67.65,81022.69,0.0,0.98901,1e-05,1.59355]
[1778772706813,67.65,81022.69,0.0,0.98901,1e-05,1.59355]
[1778772706871,67.65,81022.69,0.0,0.98901,1e-05,1.59355]
[1778772707058,67.65,81022.39,0.0,0.98901,1e-05,1.59399]
[1778772710872,67.65,81022.55,0.0,0.98901,1e-05,1.59398]
[1778772711072,67.65,81022.51,0.0,0.98901,1e-05,1.59406]
[1778772711462,67.65,81022.51,0.0,0.98901,1e-05,1.59406]
[1778772711564,67.65,81022.51,0.0,0.98901,1e-05,1.59406]
[1778772711843,67.65,81022.43,0.0,0.989,1e-05,1.59419]
[1778772713833,67.65,81022.43,0.0,0.989,1e-05,1.59419]
[1778772718892,67.66,81022.33,0.0,0.989,1e-05,1.59459]
[1778772723937,67.66,81010.82,0.0,0.98891,1e-05,1.60588]
[1778772724943,67.66,81007.33,0.0,0.98888,1e-05,1.60928]
[1778772725951,67.66,80984.3,0.0,0.9887,1e-05,1.63171]
[1778772726957,67.66,80977.38,0.0,0.98865,1e-05,1.63847]
[1778772728971,67.66,80980.96,0.0,0.98867,1e-05,1.63489]
[1778772730870,67.66,80980.84,0.0,0.98867,1e-05,1.63498]
[1778772731048,67.66,80981.03,0.0,0.98868,1e-05,1.63477]
[1778772731073,67.66,80981.03,0.0,0.98868,1e-05,1.63477]
[1778772731097,67.66,80981.03,0.0,0.98868,1e-05,1.63477]
[1778772731318,67.66,80981.03,0.0,0.98868,1e-05,1.63477]
[1778772732117,67.66,80981.1,0.0,0.98868,1e-05,1.63468]
[1778772732999,67.66,80984.69,0.0,0.98871,1e-05,1.63114]
[1778772734006,67.66,80994.19,0.0,0.98878,1e-05,1.62184]
[1778772735013,67.66,80994.55,0.0,0.98878,1e-05,1.62149]
[1778772735567,67.66,80994.55,0.0,0.98878,1e-05,1.62149]
[1778772735632,67.66,80994.55,0.0,0.98878,1e-05,1.62149]
[1778772735813,67.66,80994.55,0.0,0.98878,1e-05,1.62149]
[1778772735946,67.66,80994.55,0.0,0.98878,1e-05,1.62149]
[1778772736900,67.66,80994.42,0.0,0.98878,1e-05,1.62162]
[1778772737023,67.66,80994.42,0.0,0.98878,1e-05,1.62162]
[1778772737029,67.66,80994.56,0.0,0.98878,1e-05,1.62149]
[1778772737061,67.66,80994.56,0.0,0.98878,1e-05,1.62149]
[1778772739060,67.66,80994.96,0.0,0.98879,1e-05,1.6211]
[1778772739447,67.66,80994.96,0.0,0.98879,1e-05,1.6211]
[1778772740836,67.66,80995.11,0.0,0.98879,1e-05,1.62096]
[1778772742064,67.66,81002.53,0.0,0.98885,1e-05,1.61376]
[1778772743075,67.66,81002.53,0.0,0.98885,1e-05,1.61376]
[1778772743151,67.66,81007.54,0.0,0.98889,1e-05,1.60892]
[1778772744414,67.66,81007.54,0.0,0.98889,1e-05,1.60892]
[1778772744580,67.66,81007.54,0.0,0.98889,1e-05,1.60892]
[1778772744994,67.66,81007.54,0.0,0.98889,1e-05,1.60892]
[1778772745176,67.66,81009.04,0.0,0.9889,1e-05,1.60753]
[1778772745315,67.66,81009.04,0.0,0.9889,1e-05,1.60753]
[1778772745393,67.66,81009.04,0.0,0.9889,1e-05,1.60753]
[1778772745706,67.66,81009.04,0.0,0.9889,1e-05,1.60753]
[1778772745808,67.66,81009.04,0.0,0.9889,1e-05,1.60753]
[1778772745818,67.66,81009.04,0.0,0.9889,1e-05,1.60753]
[1778772746068,67.66,81008.99,0.0,0.9889,1e-05,1.6076]
[1778772746094,67.66,81003.89,0.0,0.98886,1e-05,1.61254]
[1778772747101,67.66,80996.22,0.0,0.9888,1e-05,1.62001]
[1778772749059,67.66,80996.22,0.0,0.9888,1e-05,1.62001]
[1778772749173,67.66,80995.45,0.0,0.98879,1e-05,1.62077]
[1778772749310,67.66,80995.45,0.0,0.98879,1e-05,1.62077]
[1778772749421,67.66,80995.45,0.0,0.98879,1e-05,1.62077]
[1778772753060,67.66,80995.16,0.0,0.9888,1e-05,1.61903]
[1778772752137,67.66,80989.04,0.0,0.98875,1e-05,1.625]
[1778772753130,67.66,80989.04,0.0,0.98875,1e-05,1.625]
[1778772755066,67.66,80988.34,0.0,0.98875,1e-05,1.62568]
[1778772755180,67.66,80987.58,0.0,0.98874,1e-05,1.62642]
[1778772755313,67.66,80987.58,0.0,0.98874,1e-05,1.62642]
[1778772755494,67.66,80987.58,0.0,0.98874,1e-05,1.62642]
[1778772755529,67.66,80987.58,0.0,0.98874,1e-05,1.62642]
[1778772755560,67.66,80987.58,0.0,0.98874,1e-05,1.62642]
[1778772755664,67.66,80987.58,0.0,0.98874,1e-05,1.62642]
[1778772755809,67.66,80987.58,0.0,0.98874,1e-05,1.62642]
[1778772755889,67.66,80986.84,0.0,0.98873,1e-05,1.62713]
[1778772759062,67.66,80986.87,0.0,0.98874,1e-05,1.6271]
[1778772759295,67.66,80986.77,0.0,0.98873,1e-05,1.62719]
[1778772759308,67.66,80986.77,0.0,0.98873,1e-05,1.62719]
[1778772759446,67.66,80986.77,0.0,0.98873,1e-05,1.62719]
[1778772761207,67.66,80981.71,0.0,0.98869,1e-05,1.63212]
[1778772763059,67.66,80981.71,0.0,0.98869,1e-05,1.63212]
[1778772763295,67.66,80980.31,0.0,0.98868,1e-05,1.63346]
[1778772763308,67.66,80980.31,0.0,0.98868,1e-05,1.63346]
[1778772763482,67.66,80980.31,0.0,0.98868,1e-05,1.63346]
[1778772766923,67.66,80985.15,0.0,0.98872,1e-05,1.6287]
[1778772767038,67.66,80985.15,0.0,0.98872,1e-05,1.6287]
[1778772767068,67.66,80985.15,0.0,0.98872,1e-05,1.6287]
[1778772766987,67.66,80987.11,0.0,0.98874,1e-05,1.62677]
[1778772767181,67.66,80987.11,0.0,0.98874,1e-05,1.62677]
[1778772767309,67.66,80987.11,0.0,0.98874,1e-05,1.62677]
[1778772767496,67.66,80987.11,0.0,0.98874,1e-05,1.62677]
[1778772767597,67.66,80987.96,0.0,0.98874,1e-05,1.62593]
[1778772769264,67.66,80998.47,0.0,0.98883,1e-05,1.6157]
[1778772770895,67.66,80998.47,0.0,0.98883,1e-05,1.6157]
[1778772771038,67.66,80998.47,0.0,0.98883,1e-05,1.6157]
[1778772771066,67.66,80998.47,0.0,0.98883,1e-05,1.6157]
[1778772771073,67.66,81004.49,0.0,0.98887,1e-05,1.60987]
[1778772772289,67.66,81012.42,0.0,0.98894,1e-05,1.60223]
[1778772773295,67.66,81015.19,0.0,0.98896,1e-05,1.59959]
[1778772775310,67.66,81022.02,0.0,0.98901,1e-05,1.59311]
[1778772777323,67.66,81014.51,0.0,0.98895,1e-05,1.60044]
[1778772779075,67.66,81014.51,0.0,0.98895,1e-05,1.60044]
[1778772779106,67.66,81014.51,0.0,0.98895,1e-05,1.60044]
[1778772779079,67.66,81006.47,0.0,0.98888,1e-05,1.60886]
[1778772779307,67.66,81006.47,0.0,0.98888,1e-05,1.60886]
[1778772780122,67.66,81006.47,0.0,0.98888,1e-05,1.60886]
[1778772780274,67.66,81005.2,0.0,0.98887,1e-05,1.61009]
[1778772780310,67.66,81005.2,0.0,0.98887,1e-05,1.61009]
[1778772780411,67.66,81005.2,0.0,0.98887,1e-05,1.61011]
[1778772782358,67.67,81014.89,0.0,0.98895,1e-05,1.60081]
[1778772783136,67.67,81014.89,0.0,0.98895,1e-05,1.60081]
[1778772783198,67.67,81014.89,0.0,0.98895,1e-05,1.60081]
[1778772783309,67.67,81014.89,0.0,0.98895,1e-05,1.60081]
[1778772783486,67.67,81014.89,0.0,0.98895,1e-05,1.60081]
[1778772783569,67.67,81014.89,0.0,0.98895,1e-05,1.60081]
[1778772783670,67.67,81014.89,0.0,0.98895,1e-05,1.60081]
[1778772783691,67.67,81016.64,0.0,0.98896,1e-05,1.5992]
[1778772787059,67.67,81015.49,0.0,0.98895,1e-05,1.60035]
[1778772787245,67.67,81014.8,0.0,0.98895,1e-05,1.60111]
[1778772787394,67.67,81007.33,0.0,0.98889,1e-05,1.60832]
[1778772790024,67.67,81006.61,0.0,0.98888,1e-05,1.60906]
[1778772790058,67.67,81006.61,0.0,0.98888,1e-05,1.60906]
[1778772790069,67.67,81006.61,0.0,0.98888,1e-05,1.60906]
[1778772790125,67.67,81008.97,0.0,0.9889,1e-05,1.60684]
[1778772790308,67.67,81008.97,0.0,0.9889,1e-05,1.60684]
[1778772791060,67.67,81008.97,0.0,0.9889,1e-05,1.60684]
[1778772791154,67.67,81010.4,0.0,0.98891,1e-05,1.60549]
[1778772791309,67.67,81010.4,0.0,0.98891,1e-05,1.60549]
[1778772791470,67.67,81010.4,0.0,0.98891,1e-05,1.60549]
[1778772791502,67.67,81003.43,0.0,0.98886,1e-05,1.61227]
[1778772794554,67.67,81005.12,0.0,0.98887,1e-05,1.61066]
[1778772794664,67.67,81005.12,0.0,0.98887,1e-05,1.61066]
[1778772794810,67.67,81005.12,0.0,0.98887,1e-05,1.61066]
[1778772795060,67.67,81005.12,0.0,0.98887,1e-05,1.61066]
[1778772794877,67.67,81008.53,0.0,0.9889,1e-05,1.60741]
[1778772795255,67.67,81008.53,0.0,0.9889,1e-05,1.60741]
[1778772795309,67.67,81008.53,0.0,0.9889,1e-05,1.60741]
[1778772795425,67.67,81008.53,0.0,0.9889,1e-05,1.60741]
[1778772799057,67.67,81010.16,0.0,0.98891,1e-05,1.60593]
[1778772799267,67.67,81008.74,0.0,0.9889,1e-05,1.60734]
[1778772799307,67.67,81008.74,0.0,0.9889,1e-05,1.60734]
[1778772799471,67.67,81008.74,0.0,0.9889,1e-05,1.60734]
[1778772801528,67.67,81006.84,0.0,0.98888,1e-05,1.60924]
[1778772801566,67.67,81006.84,0.0,0.98888,1e-05,1.60924]
[1778772801578,67.67,81006.84,0.0,0.98888,1e-05,1.60924]
[1778772801809,67.67,81006.84,0.0,0.98888,1e-05,1.60924]
[1778772801858,67.67,81005.39,0.0,0.98887,1e-05,1.61068]
[1778772803068,67.67,81005.39,0.0,0.98887,1e-05,1.61068]
[1778772803273,67.67,81004.44,0.0,0.98886,1e-05,1.61162]
[1778772803307,67.67,81004.44,0.0,0.98886,1e-05,1.61162]
[1778772803668,67.67,81004.44,0.0,0.98886,1e-05,1.61162]
[1778772804506,67.67,81002.34,0.0,0.98884,1e-05,1.61369]
[1778772804559,67.67,81002.34,0.0,0.98884,1e-05,1.61369]
[1778772806105,67.67,81003.04,0.0,0.98885,1e-05,1.61303]
[1778772806308,67.67,81003.28,0.0,0.98885,1e-05,1.61282]
[1778772806522,67.67,81003.28,0.0,0.98885,1e-05,1.61282]
[1778772809058,67.67,81003.05,0.0,0.98885,1e-05,1.61309]
[1778772809143,67.67,81003.05,0.0,0.98885,1e-05,1.61309]
[1778772811061,67.67,81002.06,0.0,0.98884,1e-05,1.6141]
[1778772810557,67.67,80998.62,0.0,0.98881,1e-05,1.61746]
[1778772811172,67.67,80998.62,0.0,0.98881,1e-05,1.61746]
[1778772811310,67.67,80998.62,0.0,0.98881,1e-05,1.61746]
[1778772811347,67.67,80998.62,0.0,0.98881,1e-05,1.61746]
[1778772812571,67.67,80988.96,0.0,0.98875,1e-05,1.62486]
[1778772813578,67.67,80985.25,0.0,0.98872,1e-05,1.62849]
[1778772815017,67.67,80985.25,0.0,0.98872,1e-05,1.62849]
[1778772815053,67.67,80985.25,0.0,0.98872,1e-05,1.62849]
[1778772815062,67.67,80985.25,0.0,0.98872,1e-05,1.62849]
[1778772815319,67.67,80984.35,0.0,0.98871,1e-05,1.62937]
[1778772815561,67.67,80984.35,0.0,0.98871,1e-05,1.62937]
[1778772815690,67.67,80984.35,0.0,0.98871,1e-05,1.62937]
[1778772816599,67.67,80987.64,0.0,0.98874,1e-05,1.62614]
[1778772817609,67.67,80987.64,0.0,0.98874,1e-05,1.62614]
[1778772817738,67.67,80987.64,0.0,0.98874,1e-05,1.62614]
[1778772817808,67.67,80987.64,0.0,0.98874,1e-05,1.62614]
[1778772817855,67.67,80987.64,0.0,0.98874,1e-05,1.62614]
[1778772817967,67.67,80987.64,0.0,0.98874,1e-05,1.62614]
[1778772818057,67.67,80987.64,0.0,0.98874,1e-05,1.62614]
[1778772818068,67.67,80991.89,0.0,0.98877,1e-05,1.622]
[1778772818198,67.67,80991.89,0.0,0.98877,1e-05,1.622]
[1778772819351,67.67,80993.15,0.0,0.98878,1e-05,1.62078]
[1778772819474,67.67,80993.15,0.0,0.98878,1e-05,1.62078]
[1778772819562,67.67,80993.15,0.0,0.98878,1e-05,1.62078]
[1778772819620,67.67,80994.19,0.0,0.98879,1e-05,1.61978]
[1778772822641,67.67,80991.58,0.0,0.98877,1e-05,1.62236]
[1778772823801,67.67,80991.58,0.0,0.98877,1e-05,1.62236]
[1778772824007,67.67,80988.78,0.0,0.98875,1e-05,1.6251]
[1778772824658,67.67,80984.97,0.0,0.98872,1e-05,1.62882]
[1778772825609,67.67,80984.97,0.0,0.98872,1e-05,1.62882]
[1778772825662,67.67,80984.97,0.0,0.98872,1e-05,1.62882]
[1778772825810,67.67,80984.97,0.0,0.98872,1e-05,1.62882]
[1778772825847,67.67,80983.99,0.0,0.98871,1e-05,1.62978]
[1778772830700,67.67,80978.38,0.0,0.98867,1e-05,1.63524]
[1778772831707,67.67,80967.11,0.0,0.98858,1e-05,1.64631]
[1778772832714,67.67,80955.31,0.0,0.98848,1e-05,1.65795]
[1778772833721,67.67,80953.91,0.0,0.98847,1e-05,1.65928]
[1778772837563,67.67,80955.25,0.0,0.98848,1e-05,1.65779]
[1778772837726,67.67,80955.25,0.0,0.98848,1e-05,1.65779]
[1778772837810,67.67,80955.25,0.0,0.98848,1e-05,1.65779]
[1778772837812,67.67,80955.28,0.0,0.98848,1e-05,1.6577]
[1778772839764,67.67,80951.3,0.0,0.98845,1e-05,1.66154]
[1778772840773,67.67,80937.05,0.0,0.98834,1e-05,1.67569]
[1778772841779,67.67,80928.86,0.0,0.98827,1e-05,1.68381]
[1778772842788,67.67,80924.41,0.0,0.98823,1e-05,1.68818]
[1778772843794,67.67,80936.75,0.0,0.98834,1e-05,1.67568]
[1778772844801,67.67,80940.34,0.0,0.98837,1e-05,1.67201]
[1778772845808,67.67,80930.48,0.0,0.98829,1e-05,1.6818]
[1778772846822,67.66,80919.05,0.0,0.98819,1e-05,1.6932]
[1778772847828,67.66,80918.0,0.0,0.98818,1e-05,1.69414]
[1778772849842,67.66,80914.69,0.0,0.98816,1e-05,1.69724]
[1778772850849,67.66,80911.96,0.0,0.98814,1e-05,1.69988]
[1778772855884,67.66,80909.54,0.0,0.98812,1e-05,1.70167]
[1778772857573,67.65,80908.15,0.0,0.98811,1e-05,1.70295]
[1778772857635,67.65,80908.15,0.0,0.98811,1e-05,1.70295]
[1778772857809,67.65,80908.15,0.0,0.98811,1e-05,1.70295]
[1778772857898,67.65,80907.36,0.0,0.98811,1e-05,1.70362]
[1778772858905,67.65,80902.88,0.0,0.98807,1e-05,1.70803]
[1778772859474,67.65,80902.88,0.0,0.98807,1e-05,1.70803]
[1778772859912,67.65,80900.23,0.0,0.98805,1e-05,1.71059]
[1778772860919,67.65,80896.85,0.0,0.98802,1e-05,1.71389]
[1778772861926,67.65,80890.17,0.0,0.98797,1e-05,1.72056]
[1778772862258,67.65,80890.17,0.0,0.98797,1e-05,1.72056]
[1778772862310,67.65,80890.17,0.0,0.98797,1e-05,1.72056]
[1778772862389,67.65,80890.17,0.0,0.98797,1e-05,1.72056]
[1778772862933,67.65,80901.93,0.0,0.98807,1e-05,1.7084]
[1778772863940,67.65,80906.76,0.0,0.98811,1e-05,1.70335]
[1778772864947,67.65,80903.46,0.0,0.98808,1e-05,1.70657]
[1778772865954,67.64,80899.79,0.0,0.98805,1e-05,1.71017]
[1778772868975,67.64,80888.82,0.0,0.98796,1e-05,1.72093]
[1778772869982,67.64,80888.55,0.0,0.98796,1e-05,1.72104]
[1778772870838,67.64,80888.55,0.0,0.98796,1e-05,1.72104]
[1778772870959,67.64,80888.55,0.0,0.98796,1e-05,1.72104]
[1778772871066,67.64,80888.55,0.0,0.98796,1e-05,1.72104]
[1778772871163,67.64,80887.15,0.0,0.98797,1e-05,1.72019]
[1778772874010,67.63,80894.62,0.0,0.98803,1e-05,1.71207]
[1778772875017,67.63,80905.16,0.0,0.98812,1e-05,1.70121]
[1778772876025,67.63,80910.35,0.0,0.98817,1e-05,1.69582]
[1778772878038,67.63,80905.57,0.0,0.98813,1e-05,1.70043]
[1778772879045,67.63,80901.17,0.0,0.98809,1e-05,1.70477]
[1778772880037,67.63,80901.17,0.0,0.98809,1e-05,1.70477]
[1778772880063,67.63,80901.17,0.0,0.98809,1e-05,1.70477]
[1778772880131,67.63,80896.95,0.0,0.98806,1e-05,1.70893]
[1778772880309,67.63,80896.95,0.0,0.98806,1e-05,1.70893]
[1778772886094,67.62,80898.27,0.0,0.98808,1e-05,1.70675]
[1778772888108,67.62,80901.49,0.0,0.98811,1e-05,1.70321]
[1778772889115,67.62,80904.75,0.0,0.98813,1e-05,1.69977]
[1778772890122,67.62,80907.26,0.0,0.98816,1e-05,1.69711]
[1778772890355,67.62,80907.26,0.0,0.98816,1e-05,1.69711]
[1778772890432,67.62,80907.26,0.0,0.98816,1e-05,1.69711]
[1778772890566,67.62,80907.26,0.0,0.98816,1e-05,1.69711]
[1778772891129,67.62,80907.71,0.0,0.98816,1e-05,1.69653]
[1778772892153,67.62,80916.45,0.0,0.98823,1e-05,1.68759]
[1778772893150,67.62,80930.13,0.0,0.98835,1e-05,1.67375]
[1778772894157,67.61,80928.75,0.0,0.98834,1e-05,1.67506]
[1778772895164,67.61,80924.36,0.0,0.9883,1e-05,1.67938]
[1778772896208,67.61,80924.36,0.0,0.9883,1e-05,1.67938]
[1778772896305,67.61,80924.62,0.0,0.9883,1e-05,1.67903]
[1778772896573,67.61,80924.62,0.0,0.9883,1e-05,1.67903]
[1778772896765,67.61,80924.62,0.0,0.9883,1e-05,1.67903]
[1778772896813,67.61,80924.62,0.0,0.9883,1e-05,1.67903]
[1778772897178,67.61,80925.38,0.0,0.98831,1e-05,1.67818]
[1778772901206,67.61,80914.21,0.0,0.98822,1e-05,1.68907]
[1778772902213,67.61,80912.34,0.0,0.98821,1e-05,1.69085]
[1778772903229,67.61,80912.34,0.0,0.98821,1e-05,1.69085]
[1778772903311,67.61,80912.37,0.0,0.98821,1e-05,1.69071]
[1778772903318,67.61,80912.37,0.0,0.98821,1e-05,1.69071]
[1778772903559,67.61,80912.37,0.0,0.98821,1e-05,1.69071]
[1778772904227,67.61,80912.4,0.0,0.98821,1e-05,1.69057]
[1778772909262,67.6,80921.65,0.0,0.98829,1e-05,1.68071]
[1778772909656,67.6,80921.65,0.0,0.98829,1e-05,1.68071]
[1778772909787,67.6,80921.65,0.0,0.98829,1e-05,1.68071]
[1778772909812,67.6,80921.65,0.0,0.98829,1e-05,1.68071]
[1778772910269,67.6,80924.67,0.0,0.98832,1e-05,1.67759]
[1778772912284,67.6,80928.52,0.0,0.98835,1e-05,1.67356]
[1778772917320,67.6,80927.88,0.0,0.98835,1e-05,1.67381]
[1778772919334,67.6,80922.62,0.0,0.9883,1e-05,1.67892]
[1778772921389,67.6,80920.74,0.0,0.98829,1e-05,1.68072]
[1778772921401,67.6,80920.74,0.0,0.98829,1e-05,1.68072]
[1778772921560,67.6,80920.74,0.0,0.98829,1e-05,1.68072]
[1778772921646,67.59,80918.29,0.0,0.98827,1e-05,1.683]
[1778772927390,67.59,80917.95,0.0,0.98827,1e-05,1.68287]
[1778772929404,67.59,80915.21,0.0,0.98825,1e-05,1.68544]
[1778772930491,67.59,80915.21,0.0,0.98825,1e-05,1.68544]
[1778772930568,67.59,80915.21,0.0,0.98825,1e-05,1.68544]
[1778772930637,67.59,80915.21,0.0,0.98825,1e-05,1.68544]
[1778772930813,67.59,80915.21,0.0,0.98825,1e-05,1.68544]
[1778772930862,67.59,80912.59,0.0,0.98823,1e-05,1.68787]
[1778772931418,67.59,80917.65,0.0,0.98829,1e-05,1.68069]
[1778772934741,67.59,80919.15,0.0,0.9883,1e-05,1.67899]
[1778772934810,67.59,80919.15,0.0,0.9883,1e-05,1.67899]
[1778772934867,67.59,80919.15,0.0,0.9883,1e-05,1.67899]
[1778772935063,67.59,80919.15,0.0,0.9883,1e-05,1.67899]
[1778772935119,67.59,80919.15,0.0,0.9883,1e-05,1.67899]
[1778772935310,67.59,80919.15,0.0,0.9883,1e-05,1.67899]
[1778772935149,67.58,80924.58,0.0,0.98835,1e-05,1.67337]
[1778772935432,67.58,80924.58,0.0,0.98835,1e-05,1.67337]
[1778772935446,67.58,80925.6,0.0,0.98836,1e-05,1.67235]
[1778772938307,67.58,80925.14,0.0,0.98835,1e-05,1.67273]
[1778772938685,67.58,80923.32,0.0,0.98834,1e-05,1.67448]
[1778772938813,67.58,80923.32,0.0,0.98834,1e-05,1.67448]
[1778772939086,67.58,80923.32,0.0,0.98834,1e-05,1.67448]
[1778772939308,67.58,80923.32,0.0,0.98834,1e-05,1.67448]
[1778772939122,67.58,80923.32,0.0,0.98834,1e-05,1.67433]
[1778772939458,67.58,80923.32,0.0,0.98834,1e-05,1.67433]
[1778772939474,67.58,80924.17,0.0,0.98835,1e-05,1.67347]
[1778772942308,67.58,80924.93,0.0,0.98835,1e-05,1.67263]
[1778772942569,67.58,80923.23,0.0,0.98834,1e-05,1.67426]
[1778772942808,67.58,80923.23,0.0,0.98834,1e-05,1.67426]
[1778772942926,67.58,80923.23,0.0,0.98834,1e-05,1.67426]
[1778772943027,67.58,80922.84,0.0,0.98834,1e-05,1.6745]
[1778772946311,67.58,80922.82,0.0,0.98834,1e-05,1.67444]
[1778772946375,67.58,80922.14,0.0,0.98833,1e-05,1.67504]
[1778772946528,67.58,80919.99,0.0,0.98832,1e-05,1.67711]
[1778772950310,67.58,80919.58,0.0,0.98831,1e-05,1.67736]
[1778772950555,67.58,80919.53,0.0,0.98831,1e-05,1.67733]
[1778772950807,67.58,80919.53,0.0,0.98831,1e-05,1.67733]
[1778772951129,67.58,80919.53,0.0,0.98831,1e-05,1.67733]
[1778772951308,67.58,80919.53,0.0,0.98831,1e-05,1.67733]
[1778772951230,67.57,80920.94,0.0,0.98833,1e-05,1.67574]
[1778772951537,67.57,80920.94,0.0,0.98833,1e-05,1.67574]
[1778772951571,67.57,80920.94,0.0,0.98833,1e-05,1.67574]
[1778772951949,67.57,80920.94,0.0,0.98833,1e-05,1.67574]
[1778772952050,67.57,80920.21,0.0,0.98832,1e-05,1.67639]
[1778772954312,67.57,80920.33,0.0,0.98832,1e-05,1.67627]
[1778772954730,67.57,80920.38,0.0,0.98832,1e-05,1.67614]
[1778772954780,67.57,80920.38,0.0,0.98832,1e-05,1.67614]
[1778772954832,67.57,80920.77,0.0,0.98833,1e-05,1.67558]
[1778772956313,67.57,80920.77,0.0,0.98833,1e-05,1.67558]
[1778772956511,67.57,80920.91,0.0,0.98833,1e-05,1.67544]
[1778772956598,67.57,80921.15,0.0,0.98833,1e-05,1.67512]
[1778772957605,67.57,80925.1,0.0,0.98837,1e-05,1.67108]
[1778772958612,67.57,80927.25,0.0,0.98838,1e-05,1.66877]
[1778772960308,67.57,80927.25,0.0,0.98838,1e-05,1.66877]
[1778772960554,67.57,80926.59,0.0,0.98838,1e-05,1.66936]
[1778772960627,67.57,80926.64,0.0,0.98838,1e-05,1.66924]
[1778772961633,67.57,80935.78,0.0,0.98845,1e-05,1.66013]
[1778772962640,67.57,80939.48,0.0,0.98849,1e-05,1.65638]
[1778772963647,67.57,80947.4,0.0,0.98855,1e-05,1.64842]
[1778772964654,67.57,80946.22,0.0,0.98854,1e-05,1.64956]
[1778772967675,67.57,80943.38,0.0,0.98852,1e-05,1.65227]
[1778772971705,67.56,80942.08,0.0,0.98851,1e-05,1.65341]
[1778772974012,67.56,80938.89,0.0,0.98848,1e-05,1.65649]
[1778772974725,67.56,80937.6,0.0,0.98847,1e-05,1.65772]
[1778772975735,67.56,80935.72,0.0,0.98846,1e-05,1.65954]
[1778772976739,67.56,80931.5,0.0,0.98843,1e-05,1.66369]
[1778772977746,67.56,80928.84,0.0,0.9884,1e-05,1.66628]
[1778772979761,67.56,80931.22,0.0,0.98842,1e-05,1.66377]
[1778772984801,67.56,80931.44,0.0,0.98843,1e-05,1.66324]
[1778772985942,67.56,80931.44,0.0,0.98843,1e-05,1.66324]
[1778772986817,67.56,80936.98,0.0,0.98848,1e-05,1.65761]
[1778772990844,67.56,80935.16,0.0,0.98846,1e-05,1.65922]
[1778772994872,67.55,80938.14,0.0,0.9885,1e-05,1.65398]
[1778772995879,67.55,80940.58,0.0,0.98852,1e-05,1.65152]
[1778772998900,67.55,80942.01,0.0,0.98853,1e-05,1.64998]
[1778773000914,67.55,80940.89,0.0,0.98853,1e-05,1.65101]
[1778773001921,67.55,80939.23,0.0,0.98851,1e-05,1.65262]
[1778773003936,67.55,80933.75,0.0,0.98847,1e-05,1.65797]
[1778773005949,67.55,80930.9,0.0,0.98845,1e-05,1.66069]
[1778773009977,67.55,80929.69,0.0,0.98844,1e-05,1.66166]
[1778773011991,67.55,80930.96,0.0,0.98845,1e-05,1.66027]
[1778773014005,67.55,80929.77,0.0,0.98844,1e-05,1.66133]
[1778773019040,67.54,80930.98,0.0,0.98845,1e-05,1.65982]
[1778773022061,67.54,80932.55,0.0,0.98847,1e-05,1.65808]
[1778773024075,67.54,80930.91,0.0,0.98846,1e-05,1.6596]
[1778773028103,67.54,80929.68,0.0,0.98845,1e-05,1.66059]
[1778773029563,67.54,80929.65,0.0,0.98845,1e-05,1.66056]
[1778773030314,67.54,80929.65,0.0,0.98845,1e-05,1.66056]
[1778773031895,67.54,80929.85,0.0,0.98845,1e-05,1.6603]
[1778773032058,67.54,80929.85,0.0,0.98845,1e-05,1.6603]
[1778773032247,67.54,80929.85,0.0,0.98845,1e-05,1.6603]
[1778773032348,67.54,80929.85,0.0,0.98845,1e-05,1.66018]
[1778773039180,67.53,80930.55,0.0,0.98846,1e-05,1.65906]
[1778773040190,67.53,80934.65,0.0,0.98849,1e-05,1.65493]
[1778773041385,67.53,80940.34,0.0,0.98854,1e-05,1.64923]
[1778773042203,67.53,80937.15,0.0,0.98851,1e-05,1.65236]
[1778773043210,67.53,80932.69,0.0,0.98848,1e-05,1.65674]
[1778773044381,67.53,80932.69,0.0,0.98848,1e-05,1.65674]
[1778773044409,67.53,80924.05,0.0,0.98841,1e-05,1.66529]
[1778773044511,67.53,80924.05,0.0,0.98841,1e-05,1.66529]
[1778773044559,67.53,80924.05,0.0,0.98841,1e-05,1.66529]
[1778773045224,67.53,80918.66,0.0,0.98837,1e-05,1.67061]
[1778773046231,67.53,80916.36,0.0,0.98835,1e-05,1.67283]
[1778773049252,67.53,80913.23,0.0,0.98832,1e-05,1.67572]
[1778773051536,67.53,80913.19,0.0,0.98834,1e-05,1.67351]
[1778773051564,67.53,80913.19,0.0,0.98834,1e-05,1.67351]
[1778773051581,67.53,80913.19,0.0,0.98834,1e-05,1.67351]
[1778773051807,67.53,80913.19,0.0,0.98834,1e-05,1.67351]
[1778773052273,67.53,80911.39,0.0,0.98832,1e-05,1.67523]
[1778773058315,67.52,80911.97,0.0,0.98833,1e-05,1.67416]
[1778773059322,67.52,80907.53,0.0,0.9883,1e-05,1.67854]
[1778773062375,67.52,80908.0,0.0,0.9883,1e-05,1.67789]
[1778773062573,67.52,80907.52,0.0,0.9883,1e-05,1.67829]
[1778773062810,67.52,80907.52,0.0,0.9883,1e-05,1.67829]
[1778773064360,67.52,80904.76,0.0,0.98828,1e-05,1.68089]
[1778773065366,67.52,80901.79,0.0,0.98825,1e-05,1.68379]
[1778773066373,67.52,80900.15,0.0,0.98824,1e-05,1.68534]
[1778773068387,67.52,80899.12,0.0,0.98823,1e-05,1.68618]
[1778773073422,67.51,80898.4,0.0,0.98823,1e-05,1.6864]
[1778773074429,67.51,80896.97,0.0,0.98822,1e-05,1.68774]
[1778773075886,67.51,80896.91,0.0,0.98822,1e-05,1.6877]
[1778773075894,67.51,80896.91,0.0,0.98822,1e-05,1.6877]
[1778773076057,67.51,80896.91,0.0,0.98822,1e-05,1.6877]
[1778773076443,67.51,80894.62,0.0,0.9882,1e-05,1.68991]
[1778773077450,67.51,80891.37,0.0,0.98818,1e-05,1.69309]
[1778773078457,67.51,80889.49,0.0,0.98816,1e-05,1.69489]
[1778773079464,67.51,80881.05,0.0,0.98809,1e-05,1.70334]
[1778773080471,67.51,80879.82,0.0,0.98808,1e-05,1.70446]
[1778773081481,67.5,80872.05,0.0,0.98802,1e-05,1.71226]
[1778773082489,67.5,80885.76,0.0,0.98814,1e-05,1.69814]
[1778773083496,67.5,80889.54,0.0,0.98817,1e-05,1.69419]
[1778773085697,67.5,80889.69,0.0,0.98817,1e-05,1.69392]
[1778773085815,67.5,80889.69,0.0,0.98817,1e-05,1.69392]
[1778773085825,67.5,80889.69,0.0,0.98817,1e-05,1.69392]
[1778773086058,67.5,80889.69,0.0,0.98817,1e-05,1.69392]
[1778773087524,67.5,80892.44,0.0,0.9882,1e-05,1.69078]
[1778773091552,67.49,80888.72,0.0,0.98817,1e-05,1.69411]
[1778773093566,67.49,80891.29,0.0,0.98819,1e-05,1.69128]
[1778773094573,67.49,80889.27,0.0,0.98818,1e-05,1.69321]
[1778773095887,67.49,80889.27,0.0,0.98818,1e-05,1.69321]
[1778773095907,67.49,80889.27,0.0,0.98818,1e-05,1.69321]
[1778773096061,67.49,80889.27,0.0,0.98818,1e-05,1.69321]
[1778773096150,67.49,80889.27,0.0,0.98818,1e-05,1.69321]
[1778773096329,67.49,80889.27,0.0,0.98818,1e-05,1.69321]
[1778773096387,67.49,80888.41,0.0,0.98817,1e-05,1.69385]
[1778773097595,67.49,80874.33,0.0,0.98805,1e-05,1.70805]
[1778773099609,67.49,80872.18,0.0,0.98804,1e-05,1.70998]
[1778773100551,67.49,80872.18,0.0,0.98804,1e-05,1.70998]
[1778773100565,67.49,80872.18,0.0,0.98804,1e-05,1.70998]
[1778773100678,67.49,80872.18,0.0,0.98804,1e-05,1.70998]
[1778773100813,67.49,80872.18,0.0,0.98804,1e-05,1.70998]
[1778773101623,67.48,80865.76,0.0,0.98799,1e-05,1.71625]
[1778773102631,67.48,80860.07,0.0,0.98794,1e-05,1.72194]
[1778773103637,67.48,80866.88,0.0,0.988,1e-05,1.7148]
[1778773105651,67.48,80874.08,0.0,0.98806,1e-05,1.70712]
[1778773107666,67.48,80877.64,0.0,0.98809,1e-05,1.7032]
[1778773108827,67.48,80877.64,0.0,0.98809,1e-05,1.7032]
[1778773108973,67.48,80877.64,0.0,0.98809,1e-05,1.7032]
[1778773109060,67.48,80877.64,0.0,0.98809,1e-05,1.7032]
[1778773110457,67.48,80878.17,0.0,0.9881,1e-05,1.70238]
[1778773110517,67.48,80877.76,0.0,0.9881,1e-05,1.7028]
[1778773110567,67.48,80877.76,0.0,0.9881,1e-05,1.7028]
[1778773110687,67.47,80877.99,0.0,0.9881,1e-05,1.70243]
[1778773113712,67.47,80873.84,0.0,0.98808,1e-05,1.70414]
[1778773114720,67.47,80858.98,0.0,0.98796,1e-05,1.7192]
[1778773115726,67.47,80853.8,0.0,0.98792,1e-05,1.72438]
[1778773116947,67.47,80853.8,0.0,0.98792,1e-05,1.72438]
[1778773117062,67.47,80853.8,0.0,0.98792,1e-05,1.72438]
[1778773117068,67.47,80853.8,0.0,0.98792,1e-05,1.72438]
[1778773117316,67.47,80853.8,0.0,0.98792,1e-05,1.72438]
[1778773117414,67.47,80850.83,0.0,0.98789,1e-05,1.72709]
[1778773119155,67.47,80850.45,0.0,0.98789,1e-05,1.72749]
[1778773119221,67.47,80850.45,0.0,0.98789,1e-05,1.72749]
[1778773119317,67.47,80850.45,0.0,0.98789,1e-05,1.72749]
[1778773119373,67.46,80850.35,0.0,0.98789,1e-05,1.72722]
[1778773119755,67.46,80845.51,0.0,0.98785,1e-05,1.73222]
[1778773122563,67.46,80846.16,0.0,0.98786,1e-05,1.73117]
[1778773122684,67.46,80846.16,0.0,0.98786,1e-05,1.73117]
[1778773122809,67.46,80846.16,0.0,0.98786,1e-05,1.73117]
[1778773122924,67.46,80846.16,0.0,0.98786,1e-05,1.73117]
[1778773123072,67.46,80846.16,0.0,0.98786,1e-05,1.73117]
[1778773123308,67.46,80846.16,0.0,0.98786,1e-05,1.73117]
[1778773123335,67.46,80846.16,0.0,0.98786,1e-05,1.73117]
[1778773123561,67.46,80843.97,0.0,0.98784,1e-05,1.73305]
[1778773123575,67.46,80843.97,0.0,0.98784,1e-05,1.73305]
[1778773126308,67.45,80841.99,0.0,0.98783,1e-05,1.73472]
[1778773126418,67.45,80841.99,0.0,0.98783,1e-05,1.73472]
[1778773126669,67.45,80842.32,0.0,0.98783,1e-05,1.73418]
[1778773126806,67.45,80842.32,0.0,0.98783,1e-05,1.73418]
[1778773127072,67.45,80842.32,0.0,0.98783,1e-05,1.73418]
[1778773130309,67.45,80841.52,0.0,0.98783,1e-05,1.73443]
[1778773130591,67.45,80841.46,0.0,0.98783,1e-05,1.7343]
[1778773132862,67.44,80842.14,0.0,0.98784,1e-05,1.73322]
[1778773133058,67.44,80842.14,0.0,0.98784,1e-05,1.73322]
[1778773133066,67.44,80842.14,0.0,0.98784,1e-05,1.73322]
[1778773133309,67.44,80842.14,0.0,0.98784,1e-05,1.73322]
[1778773133319,67.44,80842.25,0.0,0.98784,1e-05,1.73292]
[1778773134309,67.44,80842.25,0.0,0.98784,1e-05,1.73292]
[1778773134423,67.44,80842.25,0.0,0.98784,1e-05,1.73292]
[1778773136310,67.44,80841.81,0.0,0.98784,1e-05,1.733]
[1778773136443,67.44,80841.81,0.0,0.98784,1e-05,1.733]
[1778773140309,67.43,80840.56,0.0,0.98784,1e-05,1.73354]
[1778773140562,67.43,80839.99,0.0,0.98784,1e-05,1.73394]
[1778773144309,67.43,80840.88,0.0,0.98785,1e-05,1.73246]
[1778773144372,67.43,80840.88,0.0,0.98785,1e-05,1.73246]
[1778773145172,67.43,80840.58,0.0,0.98785,1e-05,1.73259]
[1778773145310,67.43,80840.58,0.0,0.98785,1e-05,1.73259]
[1778773145326,67.43,80840.58,0.0,0.98785,1e-05,1.73259]
[1778773145398,67.43,80840.6,0.0,0.98785,1e-05,1.73238]
[1778773145567,67.43,80840.6,0.0,0.98785,1e-05,1.73238]
[1778773146309,67.43,80840.6,0.0,0.98785,1e-05,1.73238]
[1778773146422,67.43,80840.6,0.0,0.98785,1e-05,1.73238]
[1778773146977,67.42,80840.62,0.0,0.98785,1e-05,1.73218]
[1778773147048,67.42,80826.5,0.0,0.98773,1e-05,1.74682]
[1778773148045,67.42,80826.5,0.0,0.98773,1e-05,1.74682]
[1778773148102,67.42,80815.13,0.0,0.98763,1e-05,1.75829]
[1778773148972,67.42,80810.93,0.0,0.9876,1e-05,1.76245]
[1778773150674,67.42,80811.47,0.0,0.98761,1e-05,1.76165]
[1778773154438,67.41,80811.17,0.0,0.98761,1e-05,1.76125]
[1778773154474,67.41,80809.57,0.0,0.9876,1e-05,1.76269]
[1778773154575,67.41,80809.57,0.0,0.9876,1e-05,1.76269]
[1778773154675,67.41,80809.57,0.0,0.9876,1e-05,1.76269]
[1778773156818,67.41,80810.16,0.0,0.98761,1e-05,1.7616]
[1778773156952,67.41,80810.16,0.0,0.98761,1e-05,1.7616]
[1778773157028,67.4,80813.97,0.0,0.98764,1e-05,1.75738]
[1778773158814,67.4,80811.97,0.0,0.98763,1e-05,1.75925]
[1778773158950,67.4,80811.97,0.0,0.98763,1e-05,1.75925]
[1778773161056,67.4,80821.59,0.0,0.98771,1e-05,1.74853]
[1778773162063,67.4,80823.55,0.0,0.98773,1e-05,1.74628]
[1778773162822,67.4,80823.55,0.0,0.98773,1e-05,1.74628]
[1778773163078,67.4,80823.55,0.0,0.98773,1e-05,1.74628]
[1778773163121,67.39,80820.46,0.0,0.98771,1e-05,1.7493]
[1778773166313,67.39,80819.9,0.0,0.98771,1e-05,1.74946]
[1778773166330,67.39,80819.9,0.0,0.98771,1e-05,1.74946]
[1778773166910,67.39,80819.17,0.0,0.9877,1e-05,1.75002]
[1778773166993,67.39,80819.17,0.0,0.9877,1e-05,1.75002]
[1778773167059,67.39,80819.17,0.0,0.9877,1e-05,1.75002]
[1778773167098,67.39,80819.35,0.0,0.98771,1e-05,1.74962]
[1778773168818,67.39,80819.1,0.0,0.9877,1e-05,1.74968]
[1778773168870,67.39,80819.1,0.0,0.9877,1e-05,1.74968]
[1778773169112,67.38,80824.38,0.0,0.98775,1e-05,1.74398]
[1778773170819,67.38,80825.19,0.0,0.98776,1e-05,1.74294]
[1778773170962,67.38,80825.19,0.0,0.98776,1e-05,1.74294]
[1778773172221,67.38,80824.9,0.0,0.98777,1e-05,1.74091]
[1778773172288,67.38,80832.07,0.0,0.98784,1e-05,1.73328]
[1778773172812,67.38,80832.07,0.0,0.98784,1e-05,1.73328]
[1778773173060,67.38,80832.07,0.0,0.98784,1e-05,1.73328]
[1778773173124,67.38,80832.07,0.0,0.98784,1e-05,1.73328]
[1778773173140,67.38,80836.14,0.0,0.98787,1e-05,1.7289]
[1778773175680,67.38,80838.52,0.0,0.9879,1e-05,1.72612]
[1778773175688,67.38,80838.52,0.0,0.9879,1e-05,1.72612]
[1778773175810,67.38,80838.52,0.0,0.9879,1e-05,1.72612]
[1778773176161,67.36,80840.31,0.0,0.98792,1e-05,1.72266]
[1778773176811,67.36,80840.31,0.0,0.98792,1e-05,1.72266]
[1778773176974,67.36,80840.31,0.0,0.98792,1e-05,1.72266]
[1778773180816,67.35,80840.58,0.0,0.98794,1e-05,1.72038]
[1778773180945,67.35,80840.58,0.0,0.98794,1e-05,1.72038]
[1778773182282,67.35,80838.02,0.0,0.98792,1e-05,1.72286]
[1778773182315,67.35,80838.02,0.0,0.98792,1e-05,1.72286]
[1778773182352,67.35,80838.02,0.0,0.98792,1e-05,1.72286]
[1778773182561,67.35,80838.02,0.0,0.98792,1e-05,1.72286]
[1778773182381,67.33,80836.37,0.0,0.98792,1e-05,1.72299]
[1778773183210,67.33,80827.87,0.0,0.98785,1e-05,1.7316]
[1778773184815,67.32,80830.22,0.0,0.98788,1e-05,1.72744]
[1778773184960,67.32,80830.22,0.0,0.98788,1e-05,1.72744]
[1778773186231,67.3,80833.64,0.0,0.98793,1e-05,1.7221]
[1778773186824,67.3,80833.64,0.0,0.98793,1e-05,1.7221]
[1778773186904,67.3,80833.64,0.0,0.98793,1e-05,1.7221]
[1778773187951,67.3,80835.69,0.0,0.98795,1e-05,1.71984]
[1778773188023,67.3,80835.69,0.0,0.98795,1e-05,1.71984]
[1778773188245,67.3,80843.02,0.0,0.98801,1e-05,1.71215]
[1778773189252,67.3,80847.21,0.0,0.98805,1e-05,1.70772]
[1778773190029,67.3,80847.21,0.0,0.98805,1e-05,1.70772]
[1778773190061,67.3,80847.21,0.0,0.98805,1e-05,1.70772]
[1778773190072,67.3,80847.21,0.0,0.98805,1e-05,1.70772]
[1778773190309,67.3,80847.21,0.0,0.98805,1e-05,1.70772]
[1778773190325,67.3,80847.35,0.0,0.98805,1e-05,1.70744]
[1778773190812,67.3,80847.35,0.0,0.98805,1e-05,1.70744]
[1778773190931,67.3,80847.35,0.0,0.98805,1e-05,1.70744]
[1778773190966,67.3,80847.35,0.0,0.98805,1e-05,1.70744]
[1778773191043,67.3,80847.35,0.0,0.98805,1e-05,1.70744]
[1778773192934,67.3,80850.81,0.0,0.98808,1e-05,1.70365]
[1778773194815,67.3,80850.33,0.0,0.98808,1e-05,1.70389]
[1778773194902,67.3,80850.33,0.0,0.98808,1e-05,1.70389]
[1778773195071,67.3,80850.33,0.0,0.98808,1e-05,1.70389]
[1778773195311,67.3,80850.33,0.0,0.98808,1e-05,1.70389]
[1778773195560,67.3,80850.33,0.0,0.98808,1e-05,1.70389]
[1778773195816,67.3,80850.06,0.0,0.98808,1e-05,1.70404]
[1778773199322,67.29,80846.53,0.0,0.98805,1e-05,1.70715]
[1778773201336,67.29,80849.95,0.0,0.98808,1e-05,1.70339]
[1778773202343,67.29,80866.86,0.0,0.98822,1e-05,1.68606]
[1778773203350,67.29,80874.49,0.0,0.98829,1e-05,1.67825]
[1778773204098,67.29,80874.49,0.0,0.98829,1e-05,1.67825]
[1778773204206,67.29,80874.49,0.0,0.98829,1e-05,1.67825]
[1778773204310,67.29,80874.49,0.0,0.98829,1e-05,1.67825]
[1778773205555,67.29,80873.37,0.0,0.98828,1e-05,1.6793]
[1778773205616,67.29,80873.21,0.0,0.98828,1e-05,1.67938]
[1778773205808,67.29,80873.21,0.0,0.98828,1e-05,1.67938]
[1778773206371,67.29,80873.94,0.0,0.98829,1e-05,1.67856]
[1778773208386,67.28,80878.27,0.0,0.98832,1e-05,1.67404]
[1778773209393,67.28,80882.58,0.0,0.98836,1e-05,1.66963]
[1778773212225,67.28,80884.17,0.0,0.98837,1e-05,1.66791]
[1778773212232,67.28,80884.17,0.0,0.98837,1e-05,1.66791]
[1778773212309,67.28,80884.17,0.0,0.98837,1e-05,1.66791]
[1778773212360,67.28,80884.17,0.0,0.98837,1e-05,1.66791]
[1778773212560,67.28,80884.17,0.0,0.98837,1e-05,1.66791]
[1778773212695,67.28,80884.27,0.0,0.98837,1e-05,1.66775]
[1778773214812,67.28,80884.59,0.0,0.98838,1e-05,1.66731]
[1778773215031,67.28,80884.59,0.0,0.98838,1e-05,1.66731]
[1778773215060,67.28,80884.59,0.0,0.98838,1e-05,1.66731]
[1778773215093,67.28,80884.59,0.0,0.98838,1e-05,1.66731]
[1778773215331,67.28,80884.59,0.0,0.98838,1e-05,1.66731]
[1778773215458,67.28,80884.59,0.0,0.98838,1e-05,1.66731]
[1778773215561,67.28,80884.59,0.0,0.98838,1e-05,1.66731]
[1778773215479,67.28,80884.97,0.0,0.98838,1e-05,1.66687]
[1778773218456,67.28,80887.71,0.0,0.98841,1e-05,1.66396]
[1778773218809,67.28,80887.71,0.0,0.98841,1e-05,1.66396]
[1778773218970,67.28,80887.71,0.0,0.98841,1e-05,1.66396]
[1778773219072,67.28,80887.71,0.0,0.98841,1e-05,1.66396]
[1778773219434,67.28,80887.71,0.0,0.98841,1e-05,1.66396]
[1778773219463,67.28,80890.5,0.0,0.98843,1e-05,1.66112]
[1778773222809,67.28,80890.81,0.0,0.98843,1e-05,1.66068]
[1778773222934,67.28,80890.81,0.0,0.98843,1e-05,1.66068]
[1778773223057,67.28,80890.81,0.0,0.98843,1e-05,1.66068]
[1778773223193,67.28,80890.81,0.0,0.98843,1e-05,1.66068]
[1778773224029,67.28,80890.71,0.0,0.98843,1e-05,1.66073]
[1778773224043,67.28,80890.71,0.0,0.98843,1e-05,1.66073]
[1778773224060,67.28,80890.71,0.0,0.98843,1e-05,1.66073]
[1778773224498,67.28,80890.53,0.0,0.98843,1e-05,1.66087]
[1778773226807,67.28,80891.08,0.0,0.98844,1e-05,1.66023]
[1778773227090,67.28,80891.08,0.0,0.98844,1e-05,1.66023]
[1778773228527,67.28,80896.17,0.0,0.98848,1e-05,1.65506]
[1778773229749,67.28,80896.41,0.0,0.98848,1e-05,1.65479]
[1778773229807,67.28,80896.41,0.0,0.98848,1e-05,1.65479]
[1778773229866,67.28,80896.41,0.0,0.98848,1e-05,1.65479]
[1778773231047,67.28,80897.67,0.0,0.98849,1e-05,1.6535]
[1778773231066,67.28,80897.67,0.0,0.98849,1e-05,1.6535]
[1778773231078,67.28,80897.67,0.0,0.98849,1e-05,1.6535]
[1778773231310,67.28,80897.67,0.0,0.98849,1e-05,1.6535]
[1778773231547,67.28,80896.83,0.0,0.9885,1e-05,1.65223]
[1778773232554,67.28,80889.06,0.0,0.98843,1e-05,1.65997]
[1778773232748,67.28,80889.06,0.0,0.98843,1e-05,1.65997]
[1778773234568,67.27,80892.49,0.0,0.98846,1e-05,1.65645]
[1778773236026,67.27,80893.4,0.0,0.98847,1e-05,1.65551]
[1778773236058,67.27,80893.4,0.0,0.98847,1e-05,1.65551]
[1778773236067,67.27,80893.4,0.0,0.98847,1e-05,1.65551]
[1778773236309,67.27,80893.4,0.0,0.98847,1e-05,1.65551]
[1778773236582,67.27,80894.34,0.0,0.98848,1e-05,1.65454]
[1778773241617,67.27,80893.85,0.0,0.98848,1e-05,1.65487]
[1778773245453,67.27,80892.85,0.0,0.98847,1e-05,1.65577]
[1778773245459,67.27,80892.85,0.0,0.98847,1e-05,1.65577]
[1778773245563,67.27,80892.85,0.0,0.98847,1e-05,1.65577]
[1778773245561,67.27,80892.85,0.0,0.98847,1e-05,1.65574]
[1778773250680,67.27,80891.75,0.0,0.98846,1e-05,1.65668]
[1778773255501,67.27,80893.02,0.0,0.98847,1e-05,1.65531]
[1778773255511,67.27,80893.02,0.0,0.98847,1e-05,1.65531]
[1778773255562,67.27,80893.02,0.0,0.98847,1e-05,1.65531]
[1778773255602,67.27,80892.4,0.0,0.98847,1e-05,1.65586]
[1778773257729,67.27,80898.08,0.0,0.98852,1e-05,1.65013]
[1778773259743,67.27,80910.02,0.0,0.98861,1e-05,1.63824]
[1778773260750,67.27,80917.16,0.0,0.98867,1e-05,1.63118]
[1778773262764,67.27,80920.91,0.0,0.9887,1e-05,1.62751]
[1778773263907,67.27,80920.91,0.0,0.9887,1e-05,1.62751]
[1778773263962,67.27,80920.91,0.0,0.9887,1e-05,1.62751]
[1778773264065,67.27,80920.91,0.0,0.9887,1e-05,1.62751]
[1778773264078,67.27,80920.91,0.0,0.9887,1e-05,1.62751]
[1778773264310,67.27,80920.91,0.0,0.9887,1e-05,1.62751]
[1778773264402,67.27,80920.91,0.0,0.9887,1e-05,1.62751]
[1778773264410,67.27,80921.74,0.0,0.98871,1e-05,1.62672]
[1778773265785,67.27,80927.99,0.0,0.98876,1e-05,1.6206]
[1778773266811,67.27,80927.99,0.0,0.98876,1e-05,1.6206]
[1778773266973,67.27,80927.99,0.0,0.98876,1e-05,1.6206]
[1778773267074,67.27,80924.71,0.0,0.98873,1e-05,1.62387]
[1778773268810,67.27,80925.02,0.0,0.98873,1e-05,1.62356]
[1778773269207,67.27,80925.02,0.0,0.98873,1e-05,1.62356]
[1778773269308,67.27,80925.28,0.0,0.98873,1e-05,1.62335]
[1778773271827,67.27,80928.59,0.0,0.98876,1e-05,1.62014]
[1778773272810,67.27,80928.59,0.0,0.98876,1e-05,1.62014]
[1778773273102,67.27,80928.59,0.0,0.98876,1e-05,1.62014]
[1778773273203,67.27,80929.16,0.0,0.98876,1e-05,1.61962]
[1778773274848,67.27,80931.27,0.0,0.98878,1e-05,1.61758]
[1778773276818,67.27,80931.63,0.0,0.98878,1e-05,1.61725]
[1778773276931,67.27,80931.63,0.0,0.98878,1e-05,1.61725]
[1778773277019,67.27,80933.5,0.0,0.9888,1e-05,1.61548]
[1778773278813,67.27,80934.03,0.0,0.9888,1e-05,1.61496]
[1778773279217,67.27,80934.03,0.0,0.9888,1e-05,1.61496]
[1778773279318,67.27,80933.89,0.0,0.9888,1e-05,1.61516]
[1778773280811,67.27,80933.84,0.0,0.9888,1e-05,1.61521]
[1778773281058,67.27,80933.84,0.0,0.9888,1e-05,1.61521]
[1778773281097,67.27,80933.86,0.0,0.9888,1e-05,1.61526]
[1778773283310,67.27,80933.86,0.0,0.9888,1e-05,1.61526]
[1778773283345,67.27,80933.86,0.0,0.9888,1e-05,1.61526]
[1778773283373,67.27,80934.21,0.0,0.9888,1e-05,1.61499]
[1778773283915,67.27,80938.94,0.0,0.98884,1e-05,1.61036]
[1778773285928,67.27,80943.36,0.0,0.98887,1e-05,1.60613]
[1778773286814,67.27,80943.36,0.0,0.98887,1e-05,1.60613]
[1778773286998,67.27,80943.36,0.0,0.98887,1e-05,1.60613]
[1778773287063,67.27,80943.36,0.0,0.98887,1e-05,1.60613]
[1778773287263,67.27,80943.36,0.0,0.98887,1e-05,1.60613]
[1778773287316,67.27,80939.82,0.0,0.98885,1e-05,1.60968]
[1778773287942,67.27,80937.42,0.0,0.98883,1e-05,1.61202]
[1778773290810,67.27,80936.72,0.0,0.98882,1e-05,1.6128]
[1778773290897,67.27,80936.72,0.0,0.98882,1e-05,1.6128]
[1778773290964,67.28,80936.63,0.0,0.98882,1e-05,1.61296]
[1778773294811,67.28,80936.63,0.0,0.98882,1e-05,1.61296]
[1778773295145,67.28,80936.63,0.0,0.98882,1e-05,1.61296]
[1778773295246,67.28,80935.81,0.0,0.98882,1e-05,1.61189]
[1778773296812,67.28,80935.81,0.0,0.98882,1e-05,1.61189]
[1778773296945,67.28,80935.81,0.0,0.98882,1e-05,1.61189]
[1778773297032,67.28,80935.81,0.0,0.98882,1e-05,1.61197]
[1778773301035,67.28,80915.58,0.0,0.98866,1e-05,1.63197]
[1778773302042,67.28,80902.44,0.0,0.98855,1e-05,1.64503]
[1778773303049,67.28,80902.48,0.0,0.98855,1e-05,1.64498]
[1778773304424,67.28,80902.48,0.0,0.98855,1e-05,1.64498]
[1778773304508,67.28,80902.48,0.0,0.98855,1e-05,1.64498]
[1778773304578,67.28,80902.68,0.0,0.98856,1e-05,1.64476]
[1778773305064,67.28,80911.74,0.0,0.98863,1e-05,1.63577]
[1778773306565,67.28,80911.74,0.0,0.98863,1e-05,1.63577]
[1778773306673,67.28,80911.74,0.0,0.98863,1e-05,1.63577]
[1778773306666,67.28,80914.9,0.0,0.98866,1e-05,1.63265]
[1778773308085,67.28,80917.21,0.0,0.98867,1e-05,1.63038]
[1778773310577,67.28,80916.97,0.0,0.98867,1e-05,1.63063]
[1778773310675,67.28,80915.83,0.0,0.98866,1e-05,1.63176]
[1778773310919,67.28,80915.83,0.0,0.98866,1e-05,1.63176]
[1778773312789,67.28,80917.5,0.0,0.98868,1e-05,1.63013]
[1778773312960,67.28,80917.5,0.0,0.98868,1e-05,1.63013]
[1778773313120,67.28,80921.78,0.0,0.98871,1e-05,1.62592]
[1778773314308,67.28,80921.78,0.0,0.98871,1e-05,1.62592]
[1778773314340,67.28,80924.7,0.0,0.98873,1e-05,1.62307]
[1778773316418,67.28,80925.03,0.0,0.98874,1e-05,1.62277]
[1778773316578,67.28,80925.03,0.0,0.98874,1e-05,1.62277]
[1778773316587,67.28,80925.03,0.0,0.98874,1e-05,1.62277]
[1778773316622,67.28,80928.77,0.0,0.98877,1e-05,1.61912]
[1778773317148,67.28,80930.37,0.0,0.98878,1e-05,1.61758]
[1778773320559,67.28,80930.9,0.0,0.98878,1e-05,1.61713]
[1778773320665,67.28,80931.56,0.0,0.98879,1e-05,1.61651]
[1778773320966,67.28,80931.56,0.0,0.98879,1e-05,1.61651]
[1778773321177,67.28,80933.21,0.0,0.9888,1e-05,1.61493]
[1778773322564,67.28,80933.21,0.0,0.9888,1e-05,1.61493]
[1778773322663,67.28,80935.4,0.0,0.98882,1e-05,1.61283]
[1778773322927,67.28,80935.4,0.0,0.98882,1e-05,1.61283]
[1778773324197,67.29,80932.82,0.0,0.98879,1e-05,1.61614]
[1778773326561,67.29,80932.78,0.0,0.98879,1e-05,1.61621]
[1778773326660,67.29,80933.39,0.0,0.98879,1e-05,1.61565]
[1778773326952,67.29,80933.39,0.0,0.98879,1e-05,1.61565]
[1778773328570,67.29,80933.58,0.0,0.98879,1e-05,1.6155]
[1778773328670,67.29,80932.95,0.0,0.98879,1e-05,1.61615]
[1778773328982,67.29,80932.95,0.0,0.98879,1e-05,1.61615]
[1778773330239,67.29,80924.48,0.0,0.98872,1e-05,1.62453]
[1778773333556,67.29,80925.12,0.0,0.98873,1e-05,1.62393]
[1778773333657,67.29,80926.63,0.0,0.98874,1e-05,1.62247]
[1778773338704,67.29,80926.66,0.0,0.98874,1e-05,1.62255]
[1778773343331,67.29,80922.87,0.0,0.98871,1e-05,1.62638]
[1778773344338,67.29,80921.17,0.0,0.98869,1e-05,1.62807]
[1778773349375,67.29,80931.44,0.0,0.98877,1e-05,1.61803]
[1778773350382,67.29,80934.1,0.0,0.9888,1e-05,1.61545]
[1778773355417,67.29,80934.58,0.0,0.98881,1e-05,1.61312]
[1778773359447,67.3,80936.84,0.0,0.98883,1e-05,1.61107]
[1778773360459,67.3,80941.93,0.0,0.98887,1e-05,1.60614]
[1778773361468,67.3,80945.01,0.0,0.98889,1e-05,1.6032]
[1778773362475,67.3,80946.78,0.0,0.98891,1e-05,1.60153]
[1778773363482,67.3,80952.31,0.0,0.98895,1e-05,1.59622]
[1778773364489,67.3,80964.76,0.0,0.98904,1e-05,1.58485]
[1778773365496,67.3,80966.78,0.0,0.98906,1e-05,1.583]
[1778773369524,67.31,80965.45,0.0,0.98904,1e-05,1.58463]
[1778773370961,67.31,80964.4,0.0,0.98903,1e-05,1.58573]
[1778773374559,67.31,80965.94,0.0,0.98904,1e-05,1.58458]
[1778773374826,67.31,80965.94,0.0,0.98904,1e-05,1.58458]
[1778773374907,67.31,80965.94,0.0,0.98904,1e-05,1.58458]
[1778773375250,67.31,80965.94,0.0,0.98904,1e-05,1.58458]
[1778773375313,67.31,80965.94,0.0,0.98904,1e-05,1.58458]
[1778773375483,67.31,80965.94,0.0,0.98904,1e-05,1.58458]
[1778773378587,67.31,80969.0,0.0,0.98906,1e-05,1.58197]
[1778773378827,67.31,80969.0,0.0,0.98906,1e-05,1.58197]
[1778773379594,67.31,80970.55,0.0,0.98908,1e-05,1.58057]
[1778773380601,67.31,80968.68,0.0,0.98906,1e-05,1.58246]
[1778773384629,67.32,80970.86,0.0,0.98908,1e-05,1.58071]
[1778773385636,67.32,80972.1,0.0,0.98908,1e-05,1.57961]
[1778773388657,67.32,80974.6,0.0,0.9891,1e-05,1.57748]
[1778773389664,67.32,80979.53,0.0,0.98914,1e-05,1.57285]
[1778773390671,67.32,80984.55,0.0,0.98918,1e-05,1.56816]
[1778773391678,67.32,80986.67,0.0,0.98919,1e-05,1.56625]
[1778773395706,67.33,80988.7,0.0,0.9892,1e-05,1.56477]
[1778773397720,67.33,80993.13,0.0,0.98924,1e-05,1.56079]
[1778773398727,67.33,80996.31,0.0,0.98926,1e-05,1.5579]
[1778773400973,67.33,80996.03,0.0,0.98926,1e-05,1.55842]
[1778773401062,67.33,80996.03,0.0,0.98926,1e-05,1.55842]
[1778773401748,67.33,80992.72,0.0,0.98923,1e-05,1.5617]
[1778773405977,67.34,80990.46,0.0,0.98921,1e-05,1.56433]
[1778773406064,67.34,80990.46,0.0,0.98921,1e-05,1.56433]
[1778773406224,67.34,80990.46,0.0,0.98921,1e-05,1.56433]
[1778773406783,67.34,80990.39,0.0,0.98921,1e-05,1.56452]
[1778773411821,67.34,80996.68,0.0,0.98926,1e-05,1.55712]
[1778773414226,67.34,80997.62,0.0,0.98927,1e-05,1.55635]
[1778773414310,67.34,80997.62,0.0,0.98927,1e-05,1.55635]
[1778773414470,67.34,80997.62,0.0,0.98927,1e-05,1.55635]
[1778773414560,67.34,80997.62,0.0,0.98927,1e-05,1.55635]
[1778773414594,67.35,80997.97,0.0,0.98927,1e-05,1.55629]
[1778773415872,67.35,80997.25,0.0,0.98926,1e-05,1.55697]
[1778773417438,67.35,80998.26,0.0,0.98927,1e-05,1.55614]
[1778773417561,67.35,80998.26,0.0,0.98927,1e-05,1.55614]
[1778773417663,67.35,80998.01,0.0,0.98927,1e-05,1.55665]
[1778773421891,67.35,81004.32,0.0,0.98931,1e-05,1.5512]
[1778773425051,67.36,81004.58,0.0,0.98931,1e-05,1.55123]
[1778773425058,67.36,81004.58,0.0,0.98931,1e-05,1.55123]
[1778773425290,67.36,81004.58,0.0,0.98931,1e-05,1.55123]
[1778773425309,67.36,81004.58,0.0,0.98931,1e-05,1.55123]
[1778773425360,67.36,81003.92,0.0,0.9893,1e-05,1.55213]
[1778773428041,67.36,81004.14,0.0,0.9893,1e-05,1.55206]
[1778773433975,67.37,81005.25,0.0,0.98931,1e-05,1.55196]
[1778773438003,67.37,81001.51,0.0,0.98927,1e-05,1.55605]
[1778773439418,67.37,81001.51,0.0,0.98927,1e-05,1.55605]
[1778773439428,67.37,81001.51,0.0,0.98927,1e-05,1.55605]
[1778773439581,67.37,81001.51,0.0,0.98927,1e-05,1.55605]
[1778773439640,67.37,81001.11,0.0,0.98927,1e-05,1.55669]
[1778773445053,67.38,81001.07,0.0,0.98926,1e-05,1.55737]
[1778773447067,67.38,80996.39,0.0,0.98922,1e-05,1.56207]
[1778773448296,67.38,80996.39,0.0,0.98922,1e-05,1.56207]
[1778773448306,67.38,80996.39,0.0,0.98922,1e-05,1.56207]
[1778773448566,67.38,80996.39,0.0,0.98922,1e-05,1.56207]
[1778773448622,67.38,80993.88,0.0,0.9892,1e-05,1.5647]
[1778773454117,67.39,80994.13,0.0,0.9892,1e-05,1.56504]
[1778773456904,67.39,80993.93,0.0,0.9892,1e-05,1.56558]
[1778773456965,67.39,80993.93,0.0,0.9892,1e-05,1.56558]
[1778773457060,67.39,80993.93,0.0,0.9892,1e-05,1.56558]
[1778773457138,67.39,80993.65,0.0,0.98919,1e-05,1.56596]
[1778773462174,67.4,80992.4,0.0,0.98918,1e-05,1.56773]
[1778773466527,67.4,80992.84,0.0,0.98918,1e-05,1.56766]
[1778773466560,67.4,80992.84,0.0,0.98918,1e-05,1.56766]
[1778773466612,67.4,80992.84,0.0,0.98918,1e-05,1.56766]
[1778773466809,67.4,80992.84,0.0,0.98918,1e-05,1.56766]
[1778773466620,67.4,80992.72,0.0,0.98918,1e-05,1.56789]
[1778773470230,67.4,80989.87,0.0,0.98915,1e-05,1.57107]
[1778773472244,67.41,80986.8,0.0,0.98914,1e-05,1.57223]
[1778773472932,67.41,80986.8,0.0,0.98914,1e-05,1.57223]
[1778773473052,67.41,80986.8,0.0,0.98914,1e-05,1.57223]
[1778773473059,67.41,80986.8,0.0,0.98914,1e-05,1.57223]
[1778773473251,67.41,80987.63,0.0,0.98915,1e-05,1.57155]
[1778773474536,67.41,80987.63,0.0,0.98915,1e-05,1.57155]
[1778773475875,67.41,80987.28,0.0,0.98914,1e-05,1.57199]
[1778773476567,67.41,80987.29,0.0,0.98914,1e-05,1.57209]
[1778773476803,67.41,80987.29,0.0,0.98914,1e-05,1.57209]
[1778773481841,67.41,80986.92,0.0,0.98913,1e-05,1.57299]
[1778773482581,67.42,80983.01,0.0,0.9891,1e-05,1.57695]
[1778773483523,67.42,80980.11,0.0,0.98908,1e-05,1.57983]
[1778773486204,67.42,80979.84,0.0,0.98907,1e-05,1.58028]
[1778773486217,67.42,80979.84,0.0,0.98907,1e-05,1.58028]
[1778773486310,67.42,80979.84,0.0,0.98907,1e-05,1.58028]
[1778773486345,67.42,80985.99,0.0,0.98912,1e-05,1.57449]
[1778773489367,67.42,80992.13,0.0,0.98917,1e-05,1.56895]
[1778773490091,67.42,80992.13,0.0,0.98917,1e-05,1.56895]
[1778773490158,67.42,80992.13,0.0,0.98917,1e-05,1.56895]
[1778773490310,67.42,80992.13,0.0,0.98917,1e-05,1.56895]
[1778773490374,67.42,80992.76,0.0,0.98917,1e-05,1.56846]
[1778773491381,67.42,80998.27,0.0,0.98921,1e-05,1.56333]
[1778773497424,67.43,80999.94,0.0,0.98922,1e-05,1.56252]
[1778773500445,67.43,81007.69,0.0,0.98928,1e-05,1.55556]
[1778773502460,67.44,81003.26,0.0,0.98924,1e-05,1.56005]
[1778773505237,67.44,81002.55,0.0,0.98923,1e-05,1.56086]
[1778773505310,67.44,81002.55,0.0,0.98923,1e-05,1.56086]
[1778773505321,67.44,81002.55,0.0,0.98923,1e-05,1.56086]
[1778773505569,67.44,81002.55,0.0,0.98923,1e-05,1.56086]
[1778773505601,67.44,81002.24,0.0,0.98923,1e-05,1.56142]
[1778773508508,67.44,80995.2,0.0,0.98917,1e-05,1.56851]
[1778773509515,67.44,81000.56,0.0,0.98921,1e-05,1.56353]
[1778773510522,67.44,81004.6,0.0,0.98924,1e-05,1.55982]
[1778773511338,67.44,81004.6,0.0,0.98924,1e-05,1.55982]
[1778773511488,67.44,81004.6,0.0,0.98924,1e-05,1.55982]
[1778773511564,67.44,81004.6,0.0,0.98924,1e-05,1.55982]
[1778773511637,67.44,81005.38,0.0,0.98925,1e-05,1.55921]
[1778773514550,67.46,81008.3,0.0,0.98926,1e-05,1.55804]
[1778773519585,67.49,81008.49,0.0,0.98922,1e-05,1.56208]
[1778773520592,67.49,81011.96,0.0,0.98925,1e-05,1.55891]
[1778773522383,67.5,81014.09,0.0,0.98926,1e-05,1.55703]
[1778773522467,67.5,81014.09,0.0,0.98926,1e-05,1.55703]
[1778773522566,67.5,81014.09,0.0,0.98926,1e-05,1.55703]
[1778773522606,67.5,81014.74,0.0,0.98927,1e-05,1.55655]
[1778773527641,67.5,81015.27,0.0,0.98927,1e-05,1.55674]
[1778773530209,67.5,81014.29,0.0,0.98926,1e-05,1.55794]
[1778773530277,67.5,81014.29,0.0,0.98926,1e-05,1.55794]
[1778773530309,67.5,81014.29,0.0,0.98926,1e-05,1.55794]
[1778773530662,67.51,81013.6,0.0,0.98925,1e-05,1.55873]
[1778773535701,67.51,81013.96,0.0,0.98926,1e-05,1.55708]
[1778773538722,67.52,81020.73,0.0,0.98931,1e-05,1.5511]
[1778773539729,67.52,81023.38,0.0,0.98933,1e-05,1.54875]
[1778773540723,67.52,81023.38,0.0,0.98933,1e-05,1.54875]
[1778773540823,67.52,81023.38,0.0,0.98933,1e-05,1.54875]
[1778773540884,67.52,81023.24,0.0,0.98933,1e-05,1.54903]
[1778773541021,67.52,81023.24,0.0,0.98933,1e-05,1.54903]
[1778773543725,67.52,81024.1,0.0,0.98933,1e-05,1.54853]
[1778773543811,67.52,81024.1,0.0,0.98933,1e-05,1.54853]
[1778773543826,67.52,81023.96,0.0,0.98933,1e-05,1.54882]
[1778773547788,67.53,81021.59,0.0,0.98931,1e-05,1.55167]
[1778773548795,67.53,81019.15,0.0,0.98929,1e-05,1.55412]
[1778773549489,67.53,81019.15,0.0,0.98929,1e-05,1.55412]
[1778773549565,67.53,81019.15,0.0,0.98929,1e-05,1.55412]
[1778773549612,67.53,81019.15,0.0,0.98929,1e-05,1.55412]
[1778773549810,67.53,81019.15,0.0,0.98929,1e-05,1.55412]
[1778773549856,67.53,81019.24,0.0,0.98929,1e-05,1.55418]
[1778773555844,67.54,81017.82,0.0,0.98927,1e-05,1.55639]
[1778773560879,67.54,81017.95,0.0,0.98926,1e-05,1.55697]
[1778773562893,67.54,81023.47,0.0,0.9893,1e-05,1.55204]
[1778773563900,67.55,81026.3,0.0,0.98932,1e-05,1.54952]
[1778773565491,67.55,81026.98,0.0,0.98933,1e-05,1.54903]
[1778773565560,67.55,81026.98,0.0,0.98933,1e-05,1.54903]
[1778773565809,67.55,81026.98,0.0,0.98933,1e-05,1.54903]
[1778773565914,67.55,81025.96,0.0,0.98932,1e-05,1.55014]
[1778773570950,67.55,81025.47,0.0,0.98931,1e-05,1.55136]
[1778773572081,67.56,81024.54,0.0,0.9893,1e-05,1.55239]
[1778773572153,67.56,81024.54,0.0,0.9893,1e-05,1.55239]
[1778773572310,67.56,81024.54,0.0,0.9893,1e-05,1.55239]
[1778773572964,67.56,81024.49,0.0,0.9893,1e-05,1.55259]
[1778773577999,67.56,81025.91,0.0,0.9893,1e-05,1.55199]
[1778773582307,67.57,81025.53,0.0,0.9893,1e-05,1.5528]
[1778773582382,67.57,81025.53,0.0,0.9893,1e-05,1.5528]
[1778773582562,67.57,81025.53,0.0,0.9893,1e-05,1.5528]
[1778773582664,67.57,81022.27,0.0,0.98927,1e-05,1.55617]
[1778773583035,67.57,81019.01,0.0,0.98925,1e-05,1.55925]
[1778773586759,67.57,81018.49,0.0,0.98924,1e-05,1.56002]
[1778773586815,67.57,81018.49,0.0,0.98924,1e-05,1.56002]
[1778773586824,67.57,81018.49,0.0,0.98924,1e-05,1.56002]
[1778773586916,67.57,81018.69,0.0,0.98924,1e-05,1.5601]
[1778773587060,67.57,81018.69,0.0,0.98924,1e-05,1.5601]
[1778773587064,67.57,81021.27,0.0,0.98926,1e-05,1.55766]
[1778773592099,67.58,81023.87,0.0,0.98929,1e-05,1.55391]
[1778773594900,67.58,81024.89,0.0,0.98929,1e-05,1.55309]
[1778773594912,67.58,81024.89,0.0,0.98929,1e-05,1.55309]
[1778773595059,67.58,81024.17,0.0,0.98929,1e-05,1.55392]
[1778773595120,67.58,81024.4,0.0,0.98929,1e-05,1.55385]
[1778773600156,67.59,81024.91,0.0,0.98928,1e-05,1.55411]
[1778773602170,67.59,81021.66,0.0,0.98926,1e-05,1.55748]
[1778773603346,67.59,81021.66,0.0,0.98926,1e-05,1.55748]
[1778773603405,67.59,81021.66,0.0,0.98926,1e-05,1.55748]
[1778773603561,67.59,81021.66,0.0,0.98926,1e-05,1.55748]
[1778773603661,67.6,81026.16,0.0,0.98929,1e-05,1.55352]
[1778773607206,67.6,81022.75,0.0,0.98926,1e-05,1.5572]
[1778773611233,67.6,81025.54,0.0,0.98928,1e-05,1.55514]
[1778773612258,67.6,81025.54,0.0,0.98928,1e-05,1.55514]
[1778773612308,67.6,81025.54,0.0,0.98928,1e-05,1.55514]
[1778773612372,67.6,81025.54,0.0,0.98928,1e-05,1.55514]
[1778773612560,67.6,81025.54,0.0,0.98928,1e-05,1.55514]
[1778773612681,67.6,81025.54,0.0,0.98928,1e-05,1.55514]
[1778773612713,67.61,81026.19,0.0,0.98928,1e-05,1.55482]
[1778773614564,67.61,81025.79,0.0,0.98928,1e-05,1.5552]
[1778773614597,67.61,81025.79,0.0,0.98928,1e-05,1.5552]
[1778773614665,67.61,81025.5,0.0,0.98927,1e-05,1.55578]
[1778773616400,67.61,81025.28,0.0,0.98927,1e-05,1.55598]
[1778773616499,67.61,81025.28,0.0,0.98927,1e-05,1.55598]
[1778773616731,67.61,81025.28,0.0,0.98927,1e-05,1.55598]
[1778773616748,67.61,81025.7,0.0,0.98927,1e-05,1.55588]
[1778773617275,67.61,81042.7,0.0,0.9894,1e-05,1.53989]
[1778773618096,67.61,81042.7,0.0,0.9894,1e-05,1.53989]
[1778773618307,67.61,81042.7,0.0,0.9894,1e-05,1.53989]
[1778773618573,67.61,81042.7,0.0,0.9894,1e-05,1.53989]
[1778773618807,67.61,81042.7,0.0,0.9894,1e-05,1.53989]
[1778773618933,67.61,81042.7,0.0,0.9894,1e-05,1.53989]
[1778773618897,67.63,81045.68,0.0,0.98941,1e-05,1.53898]
[1778773622567,67.66,81046.61,0.0,0.98939,1e-05,1.54157]
[1778773623029,67.68,81049.25,0.0,0.98938,1e-05,1.54243]
[1778773623057,67.68,81049.25,0.0,0.98938,1e-05,1.54243]
[1778773623093,67.68,81049.25,0.0,0.98938,1e-05,1.54243]
[1778773623317,67.68,81049.18,0.0,0.98938,1e-05,1.5425]
[1778773626559,67.73,81049.94,0.0,0.98935,1e-05,1.54666]
[1778773626659,67.73,81049.94,0.0,0.98935,1e-05,1.54666]
[1778773626807,67.73,81049.94,0.0,0.98935,1e-05,1.54666]
[1778773626908,67.74,81050.21,0.0,0.98934,1e-05,1.54798]
[1778773627214,67.74,81050.21,0.0,0.98934,1e-05,1.54798]
[1778773628352,67.76,81052.11,0.0,0.98933,1e-05,1.54924]
[1778773630564,67.78,81052.23,0.0,0.98932,1e-05,1.55063]
[1778773630719,67.78,81052.23,0.0,0.98932,1e-05,1.55063]
[1778773630783,67.79,81052.52,0.0,0.98931,1e-05,1.55183]
[1778773631376,67.79,81049.01,0.0,0.98928,1e-05,1.55513]
[1778773632666,67.79,81049.01,0.0,0.98928,1e-05,1.55513]
[1778773632768,67.79,81044.5,0.0,0.98924,1e-05,1.55967]
[1778773633390,67.79,81041.71,0.0,0.98922,1e-05,1.56244]
[1778773634193,67.79,81041.71,0.0,0.98922,1e-05,1.56244]
[1778773634572,67.79,81041.71,0.0,0.98922,1e-05,1.56244]
[1778773634582,67.79,81031.01,0.0,0.98914,1e-05,1.5727]
[1778773635404,67.8,81031.62,0.0,0.98914,1e-05,1.57223]
[1778773636561,67.8,81031.62,0.0,0.98914,1e-05,1.57223]
[1778773636795,67.8,81031.62,0.0,0.98914,1e-05,1.57223]
[1778773636847,67.8,81033.57,0.0,0.98916,1e-05,1.57049]
[1778773638567,67.8,81033.65,0.0,0.98916,1e-05,1.57052]
[1778773638686,67.8,81033.65,0.0,0.98916,1e-05,1.57052]
[1778773638787,67.8,81033.64,0.0,0.98915,1e-05,1.57064]
[1778773639064,67.8,81033.64,0.0,0.98915,1e-05,1.57064]
[1778773639307,67.8,81033.64,0.0,0.98915,1e-05,1.57064]
[1778773639317,67.8,81033.64,0.0,0.98915,1e-05,1.57064]
[1778773639807,67.8,81033.64,0.0,0.98915,1e-05,1.57064]
[1778773639908,67.8,81033.63,0.0,0.98915,1e-05,1.57076]
[1778773645474,67.8,81034.34,0.0,0.98915,1e-05,1.57075]
[1778773646086,67.8,81034.34,0.0,0.98915,1e-05,1.57075]
[1778773646481,67.81,81039.71,0.0,0.98919,1e-05,1.56576]
[1778773647488,67.81,81045.09,0.0,0.98923,1e-05,1.5608]
[1778773648495,67.81,81047.21,0.0,0.98925,1e-05,1.55892]
[1778773653530,67.81,81047.98,0.0,0.98926,1e-05,1.55685]
[1778773654537,67.81,81050.58,0.0,0.98928,1e-05,1.55453]
[1778773655544,67.81,81051.3,0.0,0.98929,1e-05,1.55399]
[1778773658565,67.82,81050.65,0.0,0.98928,1e-05,1.555]
[1778773660579,67.82,81054.25,0.0,0.9893,1e-05,1.55188]
[1778773661587,67.82,81057.08,0.0,0.98932,1e-05,1.54936]
[1778773666621,67.83,81057.34,0.0,0.98932,1e-05,1.54983]
[1778773670649,67.83,81059.87,0.0,0.98934,1e-05,1.54802]
[1778773677699,67.84,81059.13,0.0,0.98932,1e-05,1.54971]
[1778773683663,67.85,81059.09,0.0,0.98932,1e-05,1.5503]
[1778773683995,67.85,81059.09,0.0,0.98932,1e-05,1.5503]
[1778773684069,67.85,81059.09,0.0,0.98931,1e-05,1.55057]
[1778773685755,67.85,81060.24,0.0,0.98932,1e-05,1.54977]
[1778773686762,67.85,81059.47,0.0,0.98931,1e-05,1.55063]
[1778773689590,67.85,81059.15,0.0,0.98931,1e-05,1.55106]
[1778773689808,67.85,81059.15,0.0,0.98931,1e-05,1.55106]
[1778773690581,67.85,81059.12,0.0,0.98931,1e-05,1.55136]
[1778773690807,67.86,81059.24,0.0,0.98931,1e-05,1.55138]
[1778773691332,67.86,81059.24,0.0,0.98931,1e-05,1.55138]
[1778773691564,67.86,81059.24,0.0,0.98931,1e-05,1.55138]
[1778773691814,67.86,81059.35,0.0,0.98931,1e-05,1.55141]
[1778773696849,67.86,81056.8,0.0,0.98928,1e-05,1.55447]
[1778773697856,67.86,81053.09,0.0,0.98925,1e-05,1.55809]
[1778773698863,67.86,81041.25,0.0,0.98916,1e-05,1.5694]
[1778773699870,67.87,81045.6,0.0,0.9892,1e-05,1.56538]
[1778773701884,67.87,81042.05,0.0,0.98917,1e-05,1.56895]
[1778773703473,67.87,81044.64,0.0,0.98919,1e-05,1.5666]
[1778773703528,67.87,81044.64,0.0,0.98919,1e-05,1.5666]
[1778773703562,67.87,81044.64,0.0,0.98919,1e-05,1.5666]
[1778773703772,67.87,81044.64,0.0,0.98919,1e-05,1.5666]
[1778773703807,67.87,81044.64,0.0,0.98919,1e-05,1.5666]
[1778773703898,67.87,81044.38,0.0,0.98918,1e-05,1.56695]
[1778773708933,67.87,81045.08,0.0,0.98918,1e-05,1.56682]
[1778773712394,67.88,81044.36,0.0,0.98919,1e-05,1.5658]
[1778773712446,67.88,81044.36,0.0,0.98919,1e-05,1.5658]
[1778773712459,67.88,81044.36,0.0,0.98919,1e-05,1.5658]
[1778773712563,67.88,81044.36,0.0,0.98919,1e-05,1.5658]
[1778773712571,67.88,81044.36,0.0,0.98919,1e-05,1.5658]
[1778773712807,67.88,81044.36,0.0,0.98919,1e-05,1.5658]
[1778773712961,67.88,81047.46,0.0,0.98921,1e-05,1.56297]
[1778773714542,67.88,81048.65,0.0,0.98922,1e-05,1.56195]
[1778773716170,67.88,81048.31,0.0,0.98922,1e-05,1.56249]
[1778773722029,67.88,81048.43,0.0,0.98921,1e-05,1.56302]
[1778773724499,67.89,81050.05,0.0,0.98922,1e-05,1.5617]
[1778773724508,67.89,81050.05,0.0,0.98922,1e-05,1.5617]
[1778773724563,67.89,81050.05,0.0,0.98922,1e-05,1.5617]
[1778773724652,67.89,81050.05,0.0,0.98922,1e-05,1.5617]
[1778773724809,67.89,81050.05,0.0,0.98922,1e-05,1.5617]
[1778773725050,67.89,81049.97,0.0,0.98922,1e-05,1.56188]
[1778773728071,67.89,81044.59,0.0,0.98918,1e-05,1.56728]
[1778773730669,67.89,81043.5,0.0,0.98917,1e-05,1.5685]
[1778773730763,67.89,81043.5,0.0,0.98917,1e-05,1.5685]
[1778773731092,67.89,81043.31,0.0,0.98917,1e-05,1.56878]
[1778773732147,67.89,81043.14,0.0,0.98916,1e-05,1.56903]
[1778773737751,67.9,81043.29,0.0,0.98916,1e-05,1.56935]
[1778773738141,67.9,81049.31,0.0,0.98921,1e-05,1.56375]
[1778773739534,67.9,81049.31,0.0,0.98921,1e-05,1.56375]
[1778773739538,67.9,81049.31,0.0,0.98921,1e-05,1.56375]
[1778773739609,67.9,81049.31,0.0,0.98921,1e-05,1.56375]
[1778773739747,67.9,81049.33,0.0,0.9892,1e-05,1.56394]
[1778773741347,67.9,81049.5,0.0,0.98921,1e-05,1.56378]
[1778773745217,67.9,81050.39,0.0,0.98921,1e-05,1.56336]
[1778773745310,67.9,81050.39,0.0,0.98921,1e-05,1.56336]
[1778773745569,67.9,81050.39,0.0,0.98921,1e-05,1.56336]
[1778773745810,67.9,81050.39,0.0,0.98921,1e-05,1.56336]
[1778773745911,67.9,81049.67,0.0,0.9892,1e-05,1.56424]
[1778773751232,67.91,81049.69,0.0,0.9892,1e-05,1.56472]
[1778773755142,67.91,81048.42,0.0,0.98919,1e-05,1.56612]
[1778773754253,67.91,81042.52,0.0,0.98914,1e-05,1.57181]
[1778773755165,67.91,81042.52,0.0,0.98914,1e-05,1.57181]
[1778773755177,67.91,81042.52,0.0,0.98914,1e-05,1.57181]
[1778773755310,67.91,81042.52,0.0,0.98914,1e-05,1.57181]
[1778773755324,67.91,81042.52,0.0,0.98914,1e-05,1.57181]
[1778773755433,67.91,81042.52,0.0,0.98914,1e-05,1.57181]
[1778773755534,67.91,81042.12,0.0,0.98914,1e-05,1.57237]
[1778773757230,67.91,81041.94,0.0,0.98914,1e-05,1.57254]
[1778773757585,67.91,81041.94,0.0,0.98914,1e-05,1.57254]
[1778773757918,67.91,81041.94,0.0,0.98914,1e-05,1.57254]
[1778773758010,67.91,81035.61,0.0,0.98909,1e-05,1.57871]
[1778773759525,67.91,81034.79,0.0,0.98908,1e-05,1.5795]
[1778773759578,67.92,81035.81,0.0,0.98909,1e-05,1.57867]
[1778773760444,67.92,81035.81,0.0,0.98909,1e-05,1.57867]
[1778773760960,67.92,81035.81,0.0,0.98909,1e-05,1.57867]
[1778773761572,67.92,81036.18,0.0,0.98909,1e-05,1.5784]
[1778773761680,67.92,81036.18,0.0,0.98909,1e-05,1.5784]
[1778773761757,67.92,81036.2,0.0,0.98909,1e-05,1.57845]
[1778773763563,67.92,81035.37,0.0,0.98908,1e-05,1.57924]
[1778773763787,67.92,81035.37,0.0,0.98908,1e-05,1.57924]
[1778773763871,67.92,81034.69,0.0,0.98907,1e-05,1.58004]
[1778773765330,67.92,81037.89,0.0,0.9891,1e-05,1.57707]
[1778773769358,67.92,81033.61,0.0,0.98906,1e-05,1.58145]
[1778773770365,67.92,81018.62,0.0,0.98895,1e-05,1.59586]
[1778773772379,67.92,81024.45,0.0,0.989,1e-05,1.58837]
[1778773774393,67.92,81033.61,0.0,0.98907,1e-05,1.57973]
[1778773775803,67.92,81033.61,0.0,0.98907,1e-05,1.57973]
[1778773775989,67.93,81035.57,0.0,0.98909,1e-05,1.578]
[1778773776413,67.93,81040.31,0.0,0.98912,1e-05,1.5735]
[1778773777458,67.93,81040.31,0.0,0.98912,1e-05,1.5735]
[1778773777475,67.93,81040.31,0.0,0.98912,1e-05,1.5735]
[1778773777608,67.93,81040.31,0.0,0.98912,1e-05,1.5735]
[1778773777621,67.93,81040.31,0.0,0.98912,1e-05,1.5735]
[1778773777722,67.93,81041.37,0.0,0.98913,1e-05,1.57265]
[1778773779380,67.93,81041.73,0.0,0.98913,1e-05,1.57231]
[1778773779577,67.93,81041.73,0.0,0.98913,1e-05,1.57231]
[1778773780932,67.93,81042.87,0.0,0.98914,1e-05,1.5714]
[1778773783467,67.93,81036.46,0.0,0.98909,1e-05,1.57776]
[1778773784474,67.93,81032.52,0.0,0.98906,1e-05,1.5816]
[1778773785481,67.93,81031.31,0.0,0.98905,1e-05,1.58291]
[1778773787081,67.93,81031.31,0.0,0.98905,1e-05,1.58291]
[1778773787134,67.93,81031.31,0.0,0.98905,1e-05,1.58291]
[1778773787145,67.93,81031.31,0.0,0.98905,1e-05,1.58291]
[1778773787281,67.93,81031.77,0.0,0.98905,1e-05,1.58254]
[1778773787495,67.93,81031.78,0.0,0.98905,1e-05,1.5826]
[1778773790184,67.93,81032.02,0.0,0.98905,1e-05,1.58245]
[1778773790272,67.93,81034.28,0.0,0.98907,1e-05,1.58037]
[1778773792312,67.94,81034.5,0.0,0.98907,1e-05,1.58031]
[1778773792435,67.94,81034.5,0.0,0.98907,1e-05,1.58031]
[1778773793029,67.94,81034.5,0.0,0.98907,1e-05,1.58031]
[1778773793059,67.94,81034.5,0.0,0.98907,1e-05,1.58031]
[1778773793092,67.94,81034.5,0.0,0.98907,1e-05,1.58031]
[1778773793130,67.94,81034.96,0.0,0.98907,1e-05,1.57995]
[1778773793308,67.94,81034.96,0.0,0.98907,1e-05,1.57995]
[1778773793552,67.94,81034.96,0.0,0.98907,1e-05,1.57995]
[1778773793731,67.94,81034.96,0.0,0.98907,1e-05,1.57995]
[1778773793808,67.94,81034.96,0.0,0.98907,1e-05,1.57995]
[1778773794044,67.94,81034.96,0.0,0.98907,1e-05,1.57995]
[1778773794138,67.94,81035.0,0.0,0.98907,1e-05,1.57998]
[1778773794314,67.94,81035.0,0.0,0.98907,1e-05,1.57998]
[1778773794649,67.94,81035.0,0.0,0.98907,1e-05,1.57998]
[1778773794743,67.94,81039.45,0.0,0.98911,1e-05,1.57583]
[1778773795552,67.94,81046.83,0.0,0.98916,1e-05,1.56891]
[1778773796317,67.94,81046.83,0.0,0.98916,1e-05,1.56891]
[1778773796559,67.94,81047.43,0.0,0.98917,1e-05,1.56844]
[1778773798100,67.94,81047.43,0.0,0.98917,1e-05,1.56844]
[1778773798181,67.94,81049.64,0.0,0.98918,1e-05,1.56645]
[1778773798316,67.94,81049.64,0.0,0.98918,1e-05,1.56645]
[1778773798339,67.94,81049.64,0.0,0.98918,1e-05,1.56645]
[1778773798573,67.94,81053.8,0.0,0.98921,1e-05,1.56262]
[1778773799480,67.94,81053.8,0.0,0.98921,1e-05,1.56262]
[1778773799580,67.94,81064.0,0.0,0.98929,1e-05,1.55313]
[1778773800616,67.94,81074.73,0.0,0.98937,1e-05,1.54308]
[1778773801613,67.94,81096.17,0.0,0.98953,1e-05,1.52329]
[1778773802764,67.94,81096.17,0.0,0.98953,1e-05,1.52329]
[1778773802893,67.94,81088.76,0.0,0.98947,1e-05,1.53029]
[1778773803635,67.95,81078.27,0.0,0.98939,1e-05,1.54023]
[1778773804642,67.95,81075.28,0.0,0.98937,1e-05,1.54333]
[1778773805704,67.95,81075.28,0.0,0.98937,1e-05,1.54333]
[1778773806816,67.95,81073.86,0.0,0.98936,1e-05,1.5448]
[1778773806937,67.95,81073.86,0.0,0.98936,1e-05,1.5448]
[1778773806996,67.95,81074.07,0.0,0.98936,1e-05,1.54475]
[1778773808670,67.95,81083.19,0.0,0.98943,1e-05,1.53638]
[1778773810684,67.95,81071.46,0.0,0.98933,1e-05,1.54762]
[1778773811691,67.96,81072.15,0.0,0.98934,1e-05,1.54726]
[1778773813705,67.96,81085.18,0.0,0.98943,1e-05,1.53538]
[1778773814275,67.96,81085.18,0.0,0.98943,1e-05,1.53538]
[1778773814463,67.96,81085.18,0.0,0.98943,1e-05,1.53538]
[1778773814487,67.96,81085.18,0.0,0.98943,1e-05,1.53538]
[1778773814636,67.96,81085.18,0.0,0.98943,1e-05,1.53538]
[1778773814713,67.96,81089.5,0.0,0.98946,1e-05,1.53152]
[1778773815721,67.96,81097.45,0.0,0.98952,1e-05,1.52432]
[1778773816312,67.96,81097.45,0.0,0.98952,1e-05,1.52432]
[1778773816478,67.96,81097.45,0.0,0.98952,1e-05,1.52432]
[1778773818741,67.97,81094.53,0.0,0.9895,1e-05,1.52756]
[1778773819701,67.97,81094.53,0.0,0.9895,1e-05,1.52756]
[1778773819750,67.97,81104.93,0.0,0.98957,1e-05,1.51796]
[1778773821764,67.97,81107.46,0.0,0.98959,1e-05,1.51617]
[1778773823440,67.97,81107.42,0.0,0.98959,1e-05,1.5164]
[1778773823520,67.97,81107.42,0.0,0.98959,1e-05,1.5164]
[1778773823778,67.97,81109.24,0.0,0.9896,1e-05,1.51491]
[1778773825564,67.98,81109.7,0.0,0.9896,1e-05,1.51468]
[1778773825650,67.98,81109.7,0.0,0.9896,1e-05,1.51468]
[1778773825792,67.98,81108.96,0.0,0.98959,1e-05,1.51556]
[1778773826800,67.98,81103.72,0.0,0.98955,1e-05,1.52057]
[1778773829440,67.98,81105.4,0.0,0.98956,1e-05,1.51938]
[1778773829491,67.98,81105.4,0.0,0.98956,1e-05,1.51938]
[1778773829553,67.98,81105.4,0.0,0.98956,1e-05,1.51938]
[1778773829572,67.98,81105.4,0.0,0.98956,1e-05,1.51938]
[1778773829700,67.98,81105.4,0.0,0.98956,1e-05,1.51938]
[1778773829822,67.98,81107.74,0.0,0.98958,1e-05,1.51741]
[1778773830829,67.99,81109.97,0.0,0.98959,1e-05,1.51555]
[1778773833563,67.99,81110.94,0.0,0.98961,1e-05,1.51308]
[1778773833657,67.99,81110.94,0.0,0.98961,1e-05,1.51308]
[1778773833850,67.99,81110.16,0.0,0.9896,1e-05,1.51399]
[1778773835565,67.99,81110.43,0.0,0.9896,1e-05,1.51393]
[1778773835641,67.99,81110.43,0.0,0.9896,1e-05,1.51393]
[1778773835865,67.99,81112.97,0.0,0.98962,1e-05,1.51179]
[1778773837879,68.0,81120.65,0.0,0.98967,1e-05,1.50515]
[1778773838886,68.0,81123.28,0.0,0.98969,1e-05,1.50293]
[1778773839658,68.0,81123.28,0.0,0.98969,1e-05,1.50293]
[1778773839767,68.0,81123.28,0.0,0.98969,1e-05,1.50293]
[1778773839776,68.0,81123.28,0.0,0.98969,1e-05,1.50293]
[1778773839906,68.0,81123.28,0.0,0.98969,1e-05,1.50293]
[1778773839913,68.0,81123.28,0.0,0.98969,1e-05,1.50293]
[1778773840063,68.0,81123.28,0.0,0.98969,1e-05,1.50293]
[1778773840132,68.0,81123.63,0.0,0.98969,1e-05,1.5028]
[1778773840900,68.0,81140.04,0.0,0.98981,1e-05,1.48807]
[1778773841315,68.0,81140.04,0.0,0.98981,1e-05,1.48807]
[1778773841908,68.0,81140.39,0.0,0.98981,1e-05,1.48797]
[1778773842915,68.01,81146.8,0.0,0.98986,1e-05,1.48239]
[1778773844122,68.01,81146.8,0.0,0.98986,1e-05,1.48239]
[1778773844402,68.01,81147.99,0.0,0.98986,1e-05,1.48154]
[1778773844929,68.01,81149.13,0.0,0.98987,1e-05,1.48073]
[1778773845428,68.01,81149.13,0.0,0.98987,1e-05,1.48073]
[1778773845564,68.01,81149.13,0.0,0.98987,1e-05,1.48073]
[1778773845936,68.01,81148.43,0.0,0.98986,1e-05,1.48159]
[1778773847936,68.01,81146.49,0.0,0.98985,1e-05,1.48356]
[1778773848067,68.01,81146.49,0.0,0.98985,1e-05,1.48356]
[1778773848213,68.01,81146.49,0.0,0.98985,1e-05,1.48356]
[1778773848272,68.02,81146.49,0.0,0.98985,1e-05,1.48378]
[1778773850316,68.02,81146.99,0.0,0.98985,1e-05,1.48377]
[1778773850479,68.02,81146.99,0.0,0.98985,1e-05,1.48377]
[1778773850986,68.02,81148.75,0.0,0.98986,1e-05,1.48239]
[1778773851526,68.02,81148.75,0.0,0.98986,1e-05,1.48239]
[1778773851982,68.02,81151.33,0.0,0.98987,1e-05,1.48028]
[1778773855115,68.03,81151.89,0.0,0.98988,1e-05,1.48022]
[1778773855212,68.03,81151.89,0.0,0.98988,1e-05,1.48022]
[1778773855190,68.03,81154.33,0.0,0.98989,1e-05,1.47824]
[1778773856010,68.03,81151.56,0.0,0.98987,1e-05,1.48096]
[1778773857311,68.03,81150.38,0.0,0.98986,1e-05,1.48224]
[1778773857570,68.03,81150.38,0.0,0.98986,1e-05,1.48224]
[1778773858025,68.03,81150.35,0.0,0.98986,1e-05,1.48248]
[1778773858601,68.03,81150.35,0.0,0.98986,1e-05,1.48248]
[1778773858666,68.03,81150.35,0.0,0.98986,1e-05,1.48248]
[1778773858813,68.03,81150.35,0.0,0.98986,1e-05,1.48248]
[1778773858931,68.03,81150.35,0.0,0.98986,1e-05,1.48248]
[1778773860043,68.04,81153.74,0.0,0.98988,1e-05,1.47986]
[1778773861053,68.04,81151.4,0.0,0.98986,1e-05,1.48218]
[1778773861313,68.04,81151.4,0.0,0.98986,1e-05,1.48218]
[1778773861391,68.04,81151.4,0.0,0.98986,1e-05,1.48218]
[1778773861498,68.04,81151.4,0.0,0.98986,1e-05,1.48218]
[1778773861567,68.04,81151.4,0.0,0.98986,1e-05,1.48218]
[1778773861628,68.04,81151.4,0.0,0.98986,1e-05,1.48218]
[1778773862079,68.04,81151.4,0.0,0.98986,1e-05,1.48218]
[1778773862151,68.04,81142.47,0.0,0.98979,1e-05,1.49047]
[1778773863068,68.04,81143.81,0.0,0.9898,1e-05,1.48946]
[1778773865311,68.05,81144.18,0.0,0.9898,1e-05,1.48953]
[1778773865470,68.05,81144.18,0.0,0.9898,1e-05,1.48953]
[1778773866089,68.05,81145.04,0.0,0.98981,1e-05,1.48895]
[1778773867096,68.05,81147.81,0.0,0.98982,1e-05,1.48664]
[1778773869110,68.05,81154.81,0.0,0.98987,1e-05,1.48073]
[1778773869317,68.05,81154.81,0.0,0.98987,1e-05,1.48073]
[1778773869567,68.05,81154.81,0.0,0.98987,1e-05,1.48073]
[1778773870117,68.06,81159.34,0.0,0.9899,1e-05,1.47687]
[1778773873311,68.06,81158.57,0.0,0.98989,1e-05,1.47822]
[1778773873423,68.06,81158.57,0.0,0.98989,1e-05,1.47822]
[1778773874145,68.06,81157.94,0.0,0.98989,1e-05,1.479]
[1778773877311,68.07,81157.15,0.0,0.98988,1e-05,1.48015]
[1778773877171,68.07,81158.71,0.0,0.98989,1e-05,1.47896]
[1778773877467,68.07,81158.71,0.0,0.98989,1e-05,1.47896]
[1778773878181,68.07,81168.81,0.0,0.98996,1e-05,1.46989]
[1778773879187,68.07,81172.99,0.0,0.98999,1e-05,1.46637]
[1778773880144,68.07,81172.99,0.0,0.98999,1e-05,1.46637]
[1778773880204,68.07,81154.38,0.0,0.98985,1e-05,1.48308]
[1778773881261,68.07,81149.82,0.0,0.98982,1e-05,1.48743]
[1778773882243,68.08,81142.02,0.0,0.98976,1e-05,1.49493]
[1778773882999,68.08,81142.02,0.0,0.98976,1e-05,1.49493]
[1778773883008,68.08,81142.02,0.0,0.98976,1e-05,1.49493]
[1778773883265,68.08,81142.02,0.0,0.98976,1e-05,1.49493]
[1778773883253,68.08,81144.89,0.0,0.98978,1e-05,1.49251]
[1778773883693,68.08,81144.89,0.0,0.98978,1e-05,1.49251]
[1778773883765,68.08,81144.89,0.0,0.98978,1e-05,1.49251]
[1778773884260,68.08,81147.76,0.0,0.9898,1e-05,1.49011]
[1778773885813,68.08,81148.29,0.0,0.9898,1e-05,1.48982]
[1778773885914,68.08,81148.29,0.0,0.9898,1e-05,1.48982]
[1778773886060,68.08,81148.29,0.0,0.9898,1e-05,1.48982]
[1778773886217,68.08,81148.29,0.0,0.9898,1e-05,1.48982]
[1778773887282,68.09,81153.19,0.0,0.98983,1e-05,1.48578]
[1778773888289,68.09,81150.77,0.0,0.98981,1e-05,1.48817]
[1778773889301,68.09,81161.15,0.0,0.98989,1e-05,1.479]
[1778773889820,68.09,81161.15,0.0,0.98989,1e-05,1.479]
[1778773889906,68.09,81161.15,0.0,0.98989,1e-05,1.479]
[1778773890143,68.09,81161.15,0.0,0.98989,1e-05,1.479]
[1778773890308,68.09,81157.67,0.0,0.98986,1e-05,1.48235]
[1778773891315,68.09,81155.25,0.0,0.98985,1e-05,1.4828]
[1778773892322,68.09,81150.8,0.0,0.98982,1e-05,1.48703]
[1778773893815,68.1,81150.17,0.0,0.98981,1e-05,1.48779]
[1778773893968,68.1,81150.17,0.0,0.98981,1e-05,1.48779]
[1778773896744,68.1,81150.1,0.0,0.98981,1e-05,1.48824]
[1778773896767,68.1,81150.1,0.0,0.98981,1e-05,1.48824]
[1778773896808,68.1,81150.1,0.0,0.98981,1e-05,1.48824]
[1778773896922,68.1,81150.1,0.0,0.98981,1e-05,1.48824]
[1778773897015,68.1,81145.93,0.0,0.98978,1e-05,1.49221]
[1778773897358,68.1,81141.29,0.0,0.98974,1e-05,1.49661]
[1778773898365,68.1,81137.14,0.0,0.98971,1e-05,1.50056]
[1778773899372,68.11,81138.45,0.0,0.98972,1e-05,1.49953]
[1778773900379,68.11,81137.11,0.0,0.98971,1e-05,1.50093]
[1778773902279,68.11,81137.11,0.0,0.98971,1e-05,1.50093]
[1778773901386,68.11,81130.55,0.0,0.98966,1e-05,1.50708]
[1778773902412,68.11,81130.55,0.0,0.98966,1e-05,1.50708]
[1778773902582,68.11,81130.55,0.0,0.98966,1e-05,1.50708]
[1778773902810,68.11,81130.55,0.0,0.98966,1e-05,1.50708]
[1778773902947,68.11,81130.55,0.0,0.98966,1e-05,1.50708]
[1778773903005,68.11,81117.06,0.0,0.98956,1e-05,1.51961]
[1778773903481,68.11,81117.06,0.0,0.98956,1e-05,1.51961]
[1778773903638,68.11,81117.06,0.0,0.98956,1e-05,1.51961]
[1778773903793,68.11,81117.06,0.0,0.98956,1e-05,1.51961]
[1778773903844,68.11,81117.06,0.0,0.98956,1e-05,1.51961]
[1778773903893,68.11,81117.52,0.0,0.98956,1e-05,1.51932]
[1778773904408,68.11,81121.87,0.0,0.98959,1e-05,1.51547]
[1778773905809,68.11,81121.87,0.0,0.98959,1e-05,1.51547]
[1778773906161,68.11,81121.87,0.0,0.98959,1e-05,1.51547]
[1778773906175,68.11,81126.42,0.0,0.98962,1e-05,1.51159]
[1778773911137,68.12,81126.44,0.0,0.98962,1e-05,1.51203]
[1778773911304,68.12,81126.44,0.0,0.98962,1e-05,1.51203]
[1778773911311,68.12,81126.44,0.0,0.98962,1e-05,1.51203]
[1778773911329,68.12,81126.03,0.0,0.98961,1e-05,1.51271]
[1778773911456,68.12,81138.33,0.0,0.9897,1e-05,1.50148]
[1778773913327,68.12,81147.02,0.0,0.98976,1e-05,1.49394]
[1778773913970,68.12,81147.02,0.0,0.98976,1e-05,1.49394]
[1778773914321,68.12,81147.02,0.0,0.98976,1e-05,1.49394]
[1778773914248,68.13,81148.14,0.0,0.98977,1e-05,1.49311]
[1778773914477,68.13,81153.01,0.0,0.98981,1e-05,1.4887]
[1778773915484,68.13,81154.23,0.0,0.98981,1e-05,1.48779]
[1778773916491,68.13,81149.29,0.0,0.98978,1e-05,1.49246]
[1778773917980,68.13,81149.29,0.0,0.98978,1e-05,1.49246]
[1778773918078,68.13,81149.29,0.0,0.98978,1e-05,1.49246]
[1778773918180,68.13,81148.33,0.0,0.98977,1e-05,1.4937]
[1778773920519,68.14,81151.64,0.0,0.98979,1e-05,1.49107]
[1778773921757,68.14,81157.17,0.0,0.98983,1e-05,1.48626]
[1778773922533,68.14,81164.47,0.0,0.98988,1e-05,1.47988]
[1778773924711,68.14,81164.39,0.0,0.98987,1e-05,1.48016]
[1778773924757,68.14,81182.99,0.0,0.99001,1e-05,1.46371]
[1778773925634,68.14,81182.99,0.0,0.99001,1e-05,1.46371]
[1778773925652,68.14,81189.15,0.0,0.99005,1e-05,1.45847]
[1778773926561,68.15,81190.82,0.0,0.99006,1e-05,1.45724]
[1778773927853,68.15,81190.82,0.0,0.99006,1e-05,1.45724]
[1778773927962,68.15,81190.82,0.0,0.99006,1e-05,1.45724]
[1778773928093,68.15,81190.82,0.0,0.99006,1e-05,1.45724]
[1778773928349,68.15,81190.82,0.0,0.99006,1e-05,1.45724]
[1778773928361,68.15,81190.63,0.0,0.99005,1e-05,1.4579]
[1778773928569,68.15,81190.63,0.0,0.99005,1e-05,1.4579]
[1778773928576,68.15,81196.15,0.0,0.99009,1e-05,1.45301]
[1778773929583,68.15,81198.47,0.0,0.99011,1e-05,1.45121]
[1778773930590,68.16,81199.42,0.0,0.99011,1e-05,1.45063]
[1778773931597,68.16,81205.77,0.0,0.99015,1e-05,1.44528]
[1778773932604,68.16,81209.47,0.0,0.99018,1e-05,1.44229]
[1778773934067,68.16,81209.47,0.0,0.99018,1e-05,1.44229]
[1778773934247,68.16,81209.47,0.0,0.99018,1e-05,1.44229]
[1778773934265,68.17,81206.94,0.0,0.99016,1e-05,1.44507]
[1778773934618,68.17,81204.62,0.0,0.99014,1e-05,1.44712]
[1778773935625,68.17,81202.44,0.0,0.99012,1e-05,1.44931]
[1778773936632,68.17,81195.14,0.0,0.99007,1e-05,1.45604]
[1778773938099,68.17,81196.11,0.0,0.99007,1e-05,1.45568]
[1778773939215,68.18,81198.25,0.0,0.99008,1e-05,1.45404]
[1778773939854,68.18,81204.25,0.0,0.99013,1e-05,1.44873]
[1778773940661,68.18,81207.51,0.0,0.99015,1e-05,1.44612]
[1778773941826,68.18,81207.51,0.0,0.99015,1e-05,1.44612]
[1778773941920,68.18,81208.28,0.0,0.99015,1e-05,1.44571]
[1778773943682,68.19,81210.77,0.0,0.99016,1e-05,1.44406]
[1778773944690,68.19,81219.71,0.0,0.99022,1e-05,1.43647]
[1778773945696,68.19,81222.46,0.0,0.99024,1e-05,1.43435]
[1778773947211,68.19,81222.46,0.0,0.99024,1e-05,1.43435]
[1778773947214,68.2,81215.57,0.0,0.99019,1e-05,1.44097]
[1778773947711,68.2,81208.28,0.0,0.99014,1e-05,1.44739]
[1778773948719,68.2,81209.29,0.0,0.99014,1e-05,1.44677]
[1778773949729,68.2,81210.07,0.0,0.99015,1e-05,1.44635]
[1778773950736,68.2,81210.83,0.0,0.99015,1e-05,1.44595]
[1778773951743,68.21,81205.05,0.0,0.99012,1e-05,1.44943]
[1778773952750,68.21,81202.96,0.0,0.9901,1e-05,1.45154]
[1778773953757,68.21,81204.37,0.0,0.99011,1e-05,1.45055]
[1778773954768,68.21,81202.44,0.0,0.99009,1e-05,1.45253]
[1778773957785,68.22,81205.19,0.0,0.99011,1e-05,1.45088]
[1778773958488,68.22,81205.19,0.0,0.99011,1e-05,1.45088]
[1778773958792,68.22,81209.63,0.0,0.99014,1e-05,1.44722]
[1778773959799,68.22,81212.51,0.0,0.99015,1e-05,1.44495]
[1778773960806,68.23,81218.81,0.0,0.9902,1e-05,1.43969]
[1778773961813,68.23,81222.18,0.0,0.99022,1e-05,1.43701]
[1778773962820,68.23,81227.05,0.0,0.99025,1e-05,1.43304]
[1778773966029,68.24,81227.94,0.0,0.99025,1e-05,1.43315]
[1778773968862,68.25,81228.72,0.0,0.99025,1e-05,1.43335]
[1778773969870,68.25,81229.89,0.0,0.99025,1e-05,1.43263]
[1778773971349,68.25,81229.89,0.0,0.99025,1e-05,1.43263]
[1778773971724,68.25,81230.28,0.0,0.99025,1e-05,1.43258]
[1778773971884,68.26,81240.19,0.0,0.99032,1e-05,1.42423]
[1778773972892,68.26,81239.74,0.0,0.99031,1e-05,1.42494]
[1778773973898,68.26,81244.71,0.0,0.99035,1e-05,1.42093]
[1778773975351,68.26,81244.71,0.0,0.99035,1e-05,1.42093]
[1778773975419,68.27,81246.94,0.0,0.99036,1e-05,1.41963]
[1778773975449,68.27,81246.94,0.0,0.99036,1e-05,1.41963]
[1778773976394,68.27,81246.94,0.0,0.99036,1e-05,1.41963]
[1778773975912,68.27,81248.2,0.0,0.99037,1e-05,1.41853]
[1778773976919,68.27,81248.7,0.0,0.99037,1e-05,1.41842]
[1778773977926,68.27,81250.37,0.0,0.99038,1e-05,1.4173]
[1778773979940,68.28,81251.6,0.0,0.99038,1e-05,1.41687]
[1778773982830,68.28,81252.28,0.0,0.99038,1e-05,1.41693]
[1778773983968,68.29,81254.57,0.0,0.99039,1e-05,1.41559]
[1778773984975,68.29,81265.52,0.0,0.99046,1e-05,1.40646]
[1778773986989,68.3,81265.53,0.0,0.99046,1e-05,1.40712]
[1778773990010,68.31,81260.68,0.0,0.99042,1e-05,1.41231]
[1778773992024,68.31,81259.72,0.0,0.9904,1e-05,1.41381]
[1778773994038,68.32,81258.28,0.0,0.99039,1e-05,1.41571]
[1778773995045,68.32,81255.96,0.0,0.99037,1e-05,1.41805]
[1778773997059,68.33,81254.59,0.0,0.99036,1e-05,1.41988]
[1778773998066,68.33,81260.31,0.0,0.99039,1e-05,1.41525]
[1778773999073,68.33,81262.73,0.0,0.99041,1e-05,1.41347]
[1778774001087,68.34,81261.34,0.0,0.99039,1e-05,1.41533]
[1778774005115,68.34,81262.17,0.0,0.9904,1e-05,1.41415]
[1778774007129,68.33,81259.65,0.0,0.99039,1e-05,1.41599]
[1778774008136,68.33,81262.2,0.0,0.99041,1e-05,1.41367]
[1778774009143,68.33,81263.25,0.0,0.99041,1e-05,1.41265]
[1778774014178,68.33,81262.05,0.0,0.99042,1e-05,1.41127]
[1778774015185,68.33,81261.04,0.0,0.99042,1e-05,1.41203]
[1778774020221,68.32,81261.0,0.0,0.99042,1e-05,1.41152]
[1778774025256,68.32,81260.3,0.0,0.99042,1e-05,1.41157]
[1778774030292,68.31,81260.97,0.0,0.99043,1e-05,1.41044]
[1778774031298,68.31,81262.03,0.0,0.99044,1e-05,1.40942]
[1778774032305,68.31,81265.32,0.0,0.99046,1e-05,1.40648]
[1778774033312,68.31,81266.37,0.0,0.99047,1e-05,1.40547]
[1778774034319,68.31,81265.31,0.0,0.99046,1e-05,1.40628]
[1778774035326,68.31,81266.31,0.0,0.99047,1e-05,1.40532]
[1778774036333,68.31,81268.51,0.0,0.99048,1e-05,1.40333]
[1778774037340,68.3,81271.59,0.0,0.99051,1e-05,1.40059]
[1778774038347,68.3,81273.26,0.0,0.99052,1e-05,1.39907]
[1778774041368,68.3,81275.04,0.0,0.99053,1e-05,1.39728]
[1778774042375,68.3,81279.63,0.0,0.99056,1e-05,1.39327]
[1778774043382,68.3,81280.57,0.0,0.99057,1e-05,1.39238]
[1778774045396,68.3,81281.54,0.0,0.99058,1e-05,1.3914]
[1778774047274,68.3,81281.36,0.0,0.99058,1e-05,1.39148]
[1778774047410,68.3,81288.46,0.0,0.99063,1e-05,1.38536]
[1778774048417,68.3,81289.65,0.0,0.99063,1e-05,1.38428]
[1778774049424,68.3,81294.17,0.0,0.99066,1e-05,1.38039]
[1778774052445,68.29,81295.62,0.0,0.99068,1e-05,1.37899]
[1778774053453,68.29,81296.55,0.0,0.99068,1e-05,1.37816]
[1778774054460,68.29,81294.89,0.0,0.99067,1e-05,1.37951]
[1778774055467,68.29,81291.67,0.0,0.99065,1e-05,1.38219]
[1778774056474,68.29,81289.25,0.0,0.99063,1e-05,1.38419]
[1778774057481,68.29,81285.84,0.0,0.99061,1e-05,1.38702]
[1778774058488,68.29,81283.62,0.0,0.9906,1e-05,1.38885]
[1778774060502,68.29,81286.39,0.0,0.99062,1e-05,1.38635]
[1778774061510,68.29,81288.59,0.0,0.99063,1e-05,1.38441]
[1778774064530,68.29,81289.43,0.0,0.99064,1e-05,1.38351]
[1778774068558,68.29,81290.52,0.0,0.99065,1e-05,1.38234]
[1778774071579,68.28,81289.89,0.0,0.99066,1e-05,1.38085]
[1778774073593,68.28,81288.46,0.0,0.99065,1e-05,1.38194]
[1778774074600,68.28,81289.21,0.0,0.99066,1e-05,1.38124]
[1778774075607,68.28,81293.04,0.0,0.99068,1e-05,1.37793]
[1778774076618,68.28,81290.33,0.0,0.99066,1e-05,1.38017]
[1778774077767,68.28,81290.33,0.0,0.99066,1e-05,1.38017]
[1778774077796,68.28,81280.23,0.0,0.9906,1e-05,1.3887]
[1778774078632,68.28,81279.32,0.0,0.99059,1e-05,1.3894]
[1778774079639,68.28,81278.59,0.0,0.99059,1e-05,1.38994]
[1778774080646,68.28,81287.77,0.0,0.99065,1e-05,1.38206]
[1778774081596,68.28,81287.77,0.0,0.99065,1e-05,1.38206]
[1778774081653,68.28,81287.57,0.0,0.99065,1e-05,1.38217]
[1778774082660,68.28,81284.21,0.0,0.99063,1e-05,1.38496]
[1778774083667,68.28,81288.06,0.0,0.99065,1e-05,1.38162]
[1778774084674,68.28,81292.61,0.0,0.99068,1e-05,1.3777]
[1778774085681,68.28,81294.21,0.0,0.99069,1e-05,1.37629]
[1778774087828,68.27,81293.53,0.0,0.99069,1e-05,1.37682]
[1778774088109,68.27,81293.53,0.0,0.99069,1e-05,1.37682]
[1778774094744,68.27,81288.61,0.0,0.99066,1e-05,1.38057]
[1778774096758,68.27,81286.88,0.0,0.99065,1e-05,1.38192]
[1778774099545,68.27,81287.22,0.0,0.99065,1e-05,1.38156]
[1778774099559,68.27,81287.22,0.0,0.99065,1e-05,1.38156]
[1778774099820,68.27,81286.91,0.0,0.99065,1e-05,1.38177]
[1778774099882,68.27,81287.09,0.0,0.99065,1e-05,1.38155]
[1778774101164,68.27,81287.09,0.0,0.99065,1e-05,1.38155]
[1778774101314,68.27,81287.09,0.0,0.99065,1e-05,1.38155]
[1778774101376,68.27,81289.94,0.0,0.99067,1e-05,1.37901]
[1778774102800,68.27,81293.32,0.0,0.9907,1e-05,1.3761]
[1778774105821,68.27,81296.47,0.0,0.99072,1e-05,1.37329]
[1778774107909,68.26,81296.35,0.0,0.99072,1e-05,1.37334]
[1778774107923,68.26,81296.35,0.0,0.99072,1e-05,1.37334]
[1778774108061,68.26,81296.35,0.0,0.99072,1e-05,1.37334]
[1778774108122,68.26,81296.35,0.0,0.99072,1e-05,1.37334]
[1778774108246,68.26,81296.35,0.0,0.99072,1e-05,1.37334]
[1778774108309,68.26,81296.35,0.0,0.99072,1e-05,1.37334]
[1778774108347,68.26,81297.02,0.0,0.99072,1e-05,1.37269]
[1778774113879,68.26,81296.5,0.0,0.99072,1e-05,1.3729]
[1778774115894,68.26,81301.78,0.0,0.99076,1e-05,1.36836]
[1778774116901,68.26,81305.1,0.0,0.99078,1e-05,1.36554]
[1778774120707,68.26,81303.8,0.0,0.99077,1e-05,1.36653]
[1778774120792,68.26,81303.8,0.0,0.99077,1e-05,1.36653]
[1778774120808,68.26,81303.8,0.0,0.99077,1e-05,1.36653]
[1778774120925,68.26,81303.8,0.0,0.99077,1e-05,1.36653]
[1778774121043,68.26,81303.8,0.0,0.99077,1e-05,1.36653]
[1778774121058,68.26,81303.8,0.0,0.99077,1e-05,1.36653]
[1778774121144,68.26,81303.38,0.0,0.99077,1e-05,1.36686]
[1778774124975,68.26,81299.77,0.0,0.99075,1e-05,1.36977]
[1778774130010,68.26,81299.39,0.0,0.99074,1e-05,1.3699]
[1778774130638,68.26,81299.39,0.0,0.99074,1e-05,1.3699]
[1778774130752,68.26,81299.39,0.0,0.99074,1e-05,1.3699]
[1778774130808,68.26,81299.39,0.0,0.99074,1e-05,1.3699]
[1778774130810,68.26,81299.39,0.0,0.99074,1e-05,1.3699]
[1778774130879,68.26,81299.39,0.0,0.99074,1e-05,1.3699]
[1778774131058,68.26,81299.39,0.0,0.99074,1e-05,1.3699]
[1778774131160,68.26,81297.83,0.0,0.99075,1e-05,1.36934]
[1778774137059,68.25,81295.39,0.0,0.99073,1e-05,1.37117]
[1778774138066,68.25,81298.92,0.0,0.99076,1e-05,1.36815]
[1778774141169,68.25,81299.33,0.0,0.99076,1e-05,1.36773]
[1778774141288,68.25,81299.33,0.0,0.99076,1e-05,1.36773]
[1778774141295,68.25,81299.33,0.0,0.99076,1e-05,1.36773]
[1778774141309,68.25,81299.33,0.0,0.99076,1e-05,1.36773]
[1778774141364,68.25,81298.41,0.0,0.99075,1e-05,1.36843]
[1778774143101,68.25,81295.28,0.0,0.99073,1e-05,1.37103]
[1778774148136,68.25,81295.95,0.0,0.99074,1e-05,1.37026]
[1778774153171,68.25,81292.44,0.0,0.99072,1e-05,1.37303]
[1778774155638,68.25,81292.31,0.0,0.99072,1e-05,1.37305]
[1778774155683,68.25,81292.31,0.0,0.99072,1e-05,1.37305]
[1778774155810,68.25,81292.31,0.0,0.99072,1e-05,1.37305]
[1778774155931,68.25,81292.31,0.0,0.99072,1e-05,1.37305]
[1778774156058,68.25,81292.31,0.0,0.99072,1e-05,1.37305]
[1778774156070,68.25,81292.31,0.0,0.99072,1e-05,1.37305]
[1778774156310,68.25,81292.31,0.0,0.99072,1e-05,1.37305]
[1778774156317,68.25,81292.32,0.0,0.99072,1e-05,1.37296]
[1778774158206,68.25,81280.62,0.0,0.99064,1e-05,1.38282]
[1778774160220,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774160645,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774160657,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774160808,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774160942,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774161058,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774161066,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774161309,68.25,81278.29,0.0,0.99062,1e-05,1.3847]
[1778774161401,68.24,81280.33,0.0,0.99064,1e-05,1.38284]
[1778774162234,68.24,81284.54,0.0,0.99067,1e-05,1.37927]
[1778774166263,68.24,81281.61,0.0,0.99065,1e-05,1.38152]
[1778774171300,68.24,81280.39,0.0,0.99064,1e-05,1.38225]
[1778774172828,68.24,81279.86,0.0,0.99064,1e-05,1.38257]
[1778774172928,68.24,81279.86,0.0,0.99064,1e-05,1.38257]
[1778774172936,68.24,81279.86,0.0,0.99064,1e-05,1.38257]
[1778774173061,68.24,81279.86,0.0,0.99064,1e-05,1.38257]
[1778774173068,68.24,81279.86,0.0,0.99064,1e-05,1.38257]
[1778774173314,68.24,81279.75,0.0,0.99064,1e-05,1.3826]
[1778774175328,68.24,81291.3,0.0,0.99072,1e-05,1.37275]
[1778774175809,68.24,81291.3,0.0,0.99072,1e-05,1.37275]
[1778774176057,68.24,81291.3,0.0,0.99072,1e-05,1.37275]
[1778774176335,68.24,81296.57,0.0,0.99075,1e-05,1.3682]
[1778774179810,68.24,81295.29,0.0,0.99075,1e-05,1.36915]
[1778774180111,68.24,81295.29,0.0,0.99075,1e-05,1.36915]
[1778774180363,68.23,81294.55,0.0,0.99074,1e-05,1.36973]
[1778774180925,68.23,81294.55,0.0,0.99074,1e-05,1.36973]
[1778774181043,68.23,81294.55,0.0,0.99074,1e-05,1.36973]
[1778774181061,68.23,81294.55,0.0,0.99074,1e-05,1.36973]
[1778774181187,68.23,81294.55,0.0,0.99074,1e-05,1.36973]
[1778774183809,68.23,81294.2,0.0,0.99074,1e-05,1.36994]
[1778774184142,68.23,81294.2,0.0,0.99074,1e-05,1.36994]
[1778774184391,68.23,81294.13,0.0,0.99074,1e-05,1.36991]
[1778774185810,68.23,81294.36,0.0,0.99074,1e-05,1.36967]
[1778774186037,68.23,81294.36,0.0,0.99074,1e-05,1.36967]
[1778774188419,68.23,81287.45,0.0,0.9907,1e-05,1.37538]
[1778774189813,68.23,81287.62,0.0,0.9907,1e-05,1.37518]
[1778774190111,68.23,81287.62,0.0,0.9907,1e-05,1.37518]
[1778774190433,68.23,81287.63,0.0,0.9907,1e-05,1.37512]
[1778774191810,68.23,81287.37,0.0,0.99071,1e-05,1.37345]
[1778774192102,68.23,81287.37,0.0,0.99071,1e-05,1.37345]
[1778774192448,68.23,81288.26,0.0,0.99072,1e-05,1.37264]
[1778774194461,68.23,81285.58,0.0,0.9907,1e-05,1.37481]
[1778774195808,68.23,81286.0,0.0,0.9907,1e-05,1.37441]
[1778774196018,68.23,81286.0,0.0,0.9907,1e-05,1.37441]
[1778774196475,68.23,81285.93,0.0,0.9907,1e-05,1.37441]
[1778774201510,68.23,81282.09,0.0,0.99068,1e-05,1.3774]
[1778774202519,68.23,81282.09,0.0,0.99068,1e-05,1.3774]
[1778774202568,68.23,81282.09,0.0,0.99068,1e-05,1.3774]
[1778774202575,68.23,81282.09,0.0,0.99068,1e-05,1.3774]
[1778774202654,68.23,81282.09,0.0,0.99068,1e-05,1.3774]
[1778774202656,68.23,81282.09,0.0,0.99068,1e-05,1.3774]
[1778774202620,68.22,81283.8,0.0,0.99069,1e-05,1.3759]
[1778774202800,68.22,81283.8,0.0,0.99069,1e-05,1.3759]
[1778774202813,68.22,81283.8,0.0,0.99069,1e-05,1.3759]
[1778774202919,68.22,81283.8,0.0,0.99069,1e-05,1.3759]
[1778774203525,68.22,81283.09,0.0,0.99069,1e-05,1.37645]
[1778774205809,68.22,81285.25,0.0,0.9907,1e-05,1.37451]
[1778774205959,68.22,81285.25,0.0,0.9907,1e-05,1.37451]
[1778774206057,68.22,81285.25,0.0,0.9907,1e-05,1.37451]
[1778774206206,68.22,81285.25,0.0,0.9907,1e-05,1.37451]
[1778774206549,68.22,81289.92,0.0,0.99073,1e-05,1.37051]
[1778774209275,68.22,81288.37,0.0,0.99072,1e-05,1.37173]
[1778774209308,68.22,81288.37,0.0,0.99072,1e-05,1.37173]
[1778774209438,68.22,81288.37,0.0,0.99072,1e-05,1.37173]
[1778774209810,68.22,81288.63,0.0,0.99073,1e-05,1.37147]
[1778774209864,68.22,81288.63,0.0,0.99073,1e-05,1.37147]
[1778774210577,68.22,81288.15,0.0,0.99072,1e-05,1.37183]
[1778774211810,68.22,81286.32,0.0,0.99071,1e-05,1.37333]
[1778774211970,68.22,81286.32,0.0,0.99071,1e-05,1.37333]
[1778774212073,68.22,81286.32,0.0,0.99071,1e-05,1.37333]
[1778774212314,68.22,81286.32,0.0,0.99071,1e-05,1.37333]
[1778774212425,68.22,81286.32,0.0,0.99071,1e-05,1.37333]
[1778774212561,68.22,81286.32,0.0,0.99071,1e-05,1.37333]
[1778774212591,68.22,81286.04,0.0,0.99071,1e-05,1.37351]
[1778774213058,68.22,81286.04,0.0,0.99071,1e-05,1.37351]
[1778774215808,68.22,81285.42,0.0,0.99071,1e-05,1.37389]
[1778774215921,68.22,81285.42,0.0,0.99071,1e-05,1.37389]
[1778774216067,68.22,81285.42,0.0,0.99071,1e-05,1.37389]
[1778774216081,68.22,81285.42,0.0,0.99071,1e-05,1.37389]
[1778774217626,68.22,81284.95,0.0,0.9907,1e-05,1.37419]
[1778774217813,68.22,81284.95,0.0,0.9907,1e-05,1.37419]
[1778774217888,68.22,81284.95,0.0,0.9907,1e-05,1.37419]
[1778774218061,68.22,81284.95,0.0,0.9907,1e-05,1.37419]
[1778774218187,68.22,81284.95,0.0,0.9907,1e-05,1.37419]
[1778774219810,68.22,81285.73,0.0,0.99071,1e-05,1.37343]
[1778774220040,68.22,81285.73,0.0,0.99071,1e-05,1.37343]
[1778774220059,68.22,81285.73,0.0,0.99071,1e-05,1.37343]
[1778774220203,68.22,81285.73,0.0,0.99071,1e-05,1.37343]
[1778774220647,68.22,81284.99,0.0,0.99071,1e-05,1.374]
[1778774222662,68.22,81288.24,0.0,0.99073,1e-05,1.37116]
[1778774223057,68.22,81288.24,0.0,0.99073,1e-05,1.37116]
[1778774223189,68.22,81288.24,0.0,0.99073,1e-05,1.37116]
[1778774223309,68.22,81288.24,0.0,0.99073,1e-05,1.37116]
[1778774224404,68.22,81288.24,0.0,0.99073,1e-05,1.37112]
[1778774224698,68.22,81303.79,0.0,0.99083,1e-05,1.358]
[1778774225700,68.21,81304.52,0.0,0.99084,1e-05,1.35737]
[1778774226001,68.21,81304.52,0.0,0.99084,1e-05,1.35737]
[1778774226117,68.21,81304.52,0.0,0.99084,1e-05,1.35737]
[1778774227679,68.21,81304.52,0.0,0.99084,1e-05,1.35737]
[1778774227725,68.21,81304.47,0.0,0.99084,1e-05,1.35739]
[1778774227882,68.21,81304.47,0.0,0.99084,1e-05,1.35739]
[1778774228120,68.21,81304.47,0.0,0.99084,1e-05,1.35739]
[1778774228411,68.21,81304.47,0.0,0.99084,1e-05,1.35739]
[1778774228470,68.21,81305.03,0.0,0.99084,1e-05,1.3569]
[1778774230993,68.21,81303.98,0.0,0.99083,1e-05,1.35777]
[1778774231064,68.21,81303.98,0.0,0.99083,1e-05,1.35777]
[1778774231311,68.21,81303.98,0.0,0.99083,1e-05,1.35777]
[1778774231322,68.21,81303.98,0.0,0.99083,1e-05,1.35777]
[1778774231812,68.21,81303.54,0.0,0.99083,1e-05,1.3581]
[1778774232232,68.21,81303.54,0.0,0.99083,1e-05,1.3581]
[1778774232333,68.21,81302.61,0.0,0.99083,1e-05,1.35888]
[1778774233808,68.21,81302.57,0.0,0.99083,1e-05,1.3589]
[1778774234018,68.21,81302.57,0.0,0.99083,1e-05,1.3589]
[1778774235821,68.21,81303.91,0.0,0.99083,1e-05,1.35774]
[1778774236071,68.21,81303.91,0.0,0.99083,1e-05,1.35774]
[1778774236102,68.21,81304.65,0.0,0.99084,1e-05,1.3571]
[1778774237810,68.21,81304.82,0.0,0.99084,1e-05,1.35695]
[1778774237974,68.21,81304.82,0.0,0.99084,1e-05,1.35695]
[1778774238012,68.21,81305.15,0.0,0.99084,1e-05,1.35666]
[1778774238810,68.21,81305.15,0.0,0.99084,1e-05,1.35666]
[1778774239076,68.21,81305.15,0.0,0.99084,1e-05,1.35666]
[1778774239310,68.21,81305.15,0.0,0.99084,1e-05,1.35666]
[1778774239459,68.21,81305.15,0.0,0.99084,1e-05,1.35666]
[1778774239565,68.21,81305.15,0.0,0.99084,1e-05,1.35666]
[1778774239575,68.21,81305.15,0.0,0.99084,1e-05,1.35666]
[1778774239665,68.21,81304.57,0.0,0.99084,1e-05,1.35712]
[1778774241812,68.21,81305.03,0.0,0.99084,1e-05,1.35673]
[1778774241818,68.21,81305.03,0.0,0.99084,1e-05,1.35673]
[1778774242003,68.21,81305.03,0.0,0.99084,1e-05,1.35673]
[1778774242059,68.21,81305.03,0.0,0.99084,1e-05,1.35673]
[1778774242169,68.21,81305.03,0.0,0.99084,1e-05,1.35673]
[1778774242270,68.21,81303.86,0.0,0.99083,1e-05,1.35769]
[1778774243830,68.21,81305.42,0.0,0.99085,1e-05,1.35637]
[1778774245809,68.21,81304.21,0.0,0.99084,1e-05,1.35737]
[1778774246006,68.21,81304.21,0.0,0.99084,1e-05,1.35737]
[1778774246059,68.21,81304.21,0.0,0.99084,1e-05,1.35737]
[1778774246231,68.21,81304.21,0.0,0.99084,1e-05,1.35737]
[1778774246333,68.21,81304.01,0.0,0.99084,1e-05,1.35752]
[1778774248865,68.21,81306.4,0.0,0.99085,1e-05,1.35549]
[1778774249811,68.21,81306.4,0.0,0.99085,1e-05,1.35549]
[1778774250051,68.21,81306.4,0.0,0.99085,1e-05,1.35549]
[1778774250157,68.21,81303.94,0.0,0.99084,1e-05,1.35754]
[1778774253731,68.21,81303.69,0.0,0.99085,1e-05,1.3559]
[1778774253809,68.21,81303.72,0.0,0.99085,1e-05,1.35586]
[1778774253975,68.21,81303.72,0.0,0.99085,1e-05,1.35586]
[1778774254060,68.21,81303.72,0.0,0.99085,1e-05,1.35586]
[1778774254177,68.21,81303.72,0.0,0.99085,1e-05,1.35586]
[1778774254277,68.21,81303.98,0.0,0.99085,1e-05,1.35564]
[1778774254909,68.21,81305.77,0.0,0.99086,1e-05,1.35413]
[1778774256923,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774257809,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774258018,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774258059,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774258180,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774258475,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774258560,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774258587,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774258603,68.21,81303.2,0.0,0.99084,1e-05,1.35627]
[1778774259944,68.21,81304.9,0.0,0.99085,1e-05,1.35481]
[1778774261811,68.21,81305.84,0.0,0.99086,1e-05,1.35402]
[1778774262004,68.21,81305.84,0.0,0.99086,1e-05,1.35402]
[1778774264986,68.21,81307.81,0.0,0.99087,1e-05,1.35232]
[1778774265812,68.21,81307.81,0.0,0.99087,1e-05,1.35232]
[1778774265929,68.21,81307.81,0.0,0.99087,1e-05,1.35232]
[1778774266999,68.21,81306.27,0.0,0.99086,1e-05,1.35359]
[1778774270604,68.21,81307.26,0.0,0.99087,1e-05,1.35273]
[1778774270830,68.21,81307.1,0.0,0.99087,1e-05,1.35283]
[1778774271807,68.21,81307.13,0.0,0.99087,1e-05,1.35281]
[1778774272016,68.21,81307.13,0.0,0.99087,1e-05,1.35281]
[1778774275619,68.21,81307.56,0.0,0.99087,1e-05,1.3524]
[1778774280090,68.21,81309.89,0.0,0.99089,1e-05,1.35033]
[1778774283111,68.21,81311.2,0.0,0.9909,1e-05,1.34919]
[1778774287139,68.21,81316.32,0.0,0.99093,1e-05,1.34489]
[1778774288146,68.21,81321.74,0.0,0.99097,1e-05,1.34038]
[1778774289620,68.21,81321.74,0.0,0.99097,1e-05,1.34038]
[1778774289633,68.21,81324.0,0.0,0.99098,1e-05,1.33853]
[1778774290160,68.21,81321.9,0.0,0.99097,1e-05,1.34026]
[1778774291167,68.21,81323.66,0.0,0.99098,1e-05,1.33881]
[1778774292015,68.21,81323.66,0.0,0.99098,1e-05,1.33881]
[1778774292059,68.21,81323.66,0.0,0.99098,1e-05,1.33881]
[1778774292111,68.21,81323.66,0.0,0.99098,1e-05,1.33881]
[1778774292174,68.21,81323.7,0.0,0.99098,1e-05,1.33879]
[1778774297209,68.21,81323.41,0.0,0.99098,1e-05,1.33906]
[1778774298216,68.21,81321.43,0.0,0.99097,1e-05,1.34071]
[1778774302742,68.21,81319.09,0.0,0.99095,1e-05,1.34267]
[1778774307280,68.21,81317.92,0.0,0.99094,1e-05,1.34364]
[1778774308293,68.21,81305.95,0.0,0.99086,1e-05,1.35361]
[1778774309294,68.21,81296.22,0.0,0.9908,1e-05,1.36176]
[1778774310301,68.21,81295.03,0.0,0.99079,1e-05,1.36274]
[1778774311308,68.21,81295.09,0.0,0.99081,1e-05,1.36083]
[1778774313322,68.21,81297.4,0.0,0.99082,1e-05,1.35883]
[1778774314329,68.21,81299.51,0.0,0.99083,1e-05,1.35703]
[1778774316343,68.21,81298.35,0.0,0.99083,1e-05,1.35795]
[1778774318349,68.21,81297.73,0.0,0.99082,1e-05,1.35844]
[1778774318364,68.21,81305.37,0.0,0.99087,1e-05,1.35203]
[1778774319365,68.21,81306.86,0.0,0.99088,1e-05,1.35076]
[1778774321379,68.21,81305.28,0.0,0.99087,1e-05,1.35205]
[1778774322591,68.21,81303.94,0.0,0.99087,1e-05,1.35315]
[1778774323393,68.21,81305.38,0.0,0.99087,1e-05,1.35195]
[1778774325408,68.2,81306.51,0.0,0.99088,1e-05,1.35098]
[1778774326415,68.2,81304.41,0.0,0.99087,1e-05,1.35272]
[1778774329436,68.2,81309.85,0.0,0.9909,1e-05,1.34814]
[1778774330443,68.2,81312.65,0.0,0.99092,1e-05,1.3458]
[1778774332457,68.2,81311.22,0.0,0.99091,1e-05,1.34699]
[1778774334471,68.2,81313.66,0.0,0.99093,1e-05,1.34496]
[1778774336155,68.2,81313.84,0.0,0.99093,1e-05,1.34481]
[1778774336309,68.2,81313.84,0.0,0.99093,1e-05,1.34481]
[1778774336463,68.2,81313.84,0.0,0.99093,1e-05,1.34481]
[1778774337528,68.2,81313.72,0.0,0.99093,1e-05,1.34491]
[1778774337582,68.2,81313.72,0.0,0.99093,1e-05,1.34491]
[1778774337818,68.2,81313.72,0.0,0.99093,1e-05,1.34491]
[1778774337629,68.2,81313.93,0.0,0.99093,1e-05,1.34474]
[1778774337928,68.2,81313.93,0.0,0.99093,1e-05,1.34474]
[1778774338807,68.2,81313.93,0.0,0.99093,1e-05,1.34474]
[1778774338499,68.2,81313.91,0.0,0.99093,1e-05,1.34476]
[1778774339506,68.2,81313.98,0.0,0.99093,1e-05,1.34471]
[1778774339863,68.2,81313.98,0.0,0.99093,1e-05,1.34471]
[1778774340513,68.2,81312.2,0.0,0.99092,1e-05,1.34619]
[1778774341419,68.2,81312.2,0.0,0.99092,1e-05,1.34619]
[1778774341520,68.2,81315.94,0.0,0.99094,1e-05,1.34308]
[1778774342527,68.2,81314.03,0.0,0.99093,1e-05,1.34468]
[1778774343534,68.2,81312.36,0.0,0.99092,1e-05,1.34607]
[1778774344541,68.2,81308.43,0.0,0.9909,1e-05,1.34934]
[1778774345548,68.2,81310.04,0.0,0.99091,1e-05,1.348]
[1778774346555,68.2,81307.05,0.0,0.99089,1e-05,1.35049]
[1778774347490,68.2,81307.05,0.0,0.99089,1e-05,1.35049]
[1778774347563,68.2,81307.05,0.0,0.99089,1e-05,1.35049]
[1778774347762,68.2,81307.05,0.0,0.99089,1e-05,1.35049]
[1778774347805,68.2,81307.05,0.0,0.99089,1e-05,1.35049]
[1778774347591,68.2,81305.92,0.0,0.99088,1e-05,1.35142]
[1778774348569,68.2,81303.71,0.0,0.99086,1e-05,1.35326]
[1778774349400,68.2,81303.71,0.0,0.99086,1e-05,1.35326]
[1778774349576,68.2,81304.84,0.0,0.99087,1e-05,1.35231]
[1778774352597,68.2,81305.77,0.0,0.99088,1e-05,1.35151]
[1778774354498,68.2,81305.75,0.0,0.99088,1e-05,1.35152]
[1778774354562,68.2,81305.75,0.0,0.99088,1e-05,1.35152]
[1778774354809,68.2,81305.75,0.0,0.99088,1e-05,1.35152]
[1778774354611,68.2,81306.56,0.0,0.99088,1e-05,1.35083]
[1778774355618,68.2,81303.36,0.0,0.99086,1e-05,1.3535]
[1778774356625,68.2,81302.54,0.0,0.99086,1e-05,1.35418]
[1778774357632,68.2,81301.69,0.0,0.99085,1e-05,1.35488]
[1778774361206,68.2,81301.41,0.0,0.99085,1e-05,1.35508]
[1778774361822,68.2,81301.41,0.0,0.99085,1e-05,1.35508]
[1778774361660,68.2,81300.69,0.0,0.99085,1e-05,1.35567]
[1778774361900,68.2,81300.69,0.0,0.99085,1e-05,1.35567]
[1778774362067,68.2,81300.69,0.0,0.99085,1e-05,1.35567]
[1778774362668,68.2,81300.43,0.0,0.99084,1e-05,1.35588]
[1778774363427,68.2,81300.43,0.0,0.99084,1e-05,1.35588]
[1778774363569,68.2,81300.43,0.0,0.99084,1e-05,1.35588]
[1778774363944,68.2,81300.47,0.0,0.99084,1e-05,1.35584]
[1778774364071,68.2,81300.47,0.0,0.99084,1e-05,1.35584]
[1778774369716,68.2,81300.74,0.0,0.99085,1e-05,1.35556]
[1778774371198,68.2,81301.23,0.0,0.99085,1e-05,1.35514]
[1778774372521,68.2,81301.05,0.0,0.99086,1e-05,1.35346]
[1778774376689,68.2,81303.79,0.0,0.99088,1e-05,1.35117]
[1778774376751,68.2,81303.79,0.0,0.99088,1e-05,1.35117]
[1778774376811,68.2,81303.79,0.0,0.99088,1e-05,1.35117]
[1778774377126,68.2,81303.72,0.0,0.99088,1e-05,1.35123]
[1778774377276,68.2,81303.72,0.0,0.99088,1e-05,1.35123]
[1778774377311,68.2,81303.72,0.0,0.99088,1e-05,1.35123]
[1778774377773,68.2,81303.41,0.0,0.99088,1e-05,1.35149]
[1778774380794,68.2,81288.11,0.0,0.99078,1e-05,1.36431]
[1778774381801,68.2,81287.03,0.0,0.99077,1e-05,1.3652]
[1778774384214,68.2,81287.72,0.0,0.99077,1e-05,1.36458]
[1778774384273,68.2,81287.72,0.0,0.99077,1e-05,1.36458]
[1778774384309,68.2,81287.72,0.0,0.99077,1e-05,1.36458]
[1778774384574,68.2,81287.72,0.0,0.99077,1e-05,1.36458]
[1778774384678,68.2,81287.72,0.0,0.99077,1e-05,1.36458]
[1778774384809,68.2,81287.72,0.0,0.99077,1e-05,1.36458]
[1778774384823,68.2,81286.71,0.0,0.99077,1e-05,1.3654]
[1778774387843,68.2,81292.86,0.0,0.99081,1e-05,1.36016]
[1778774388850,68.2,81302.91,0.0,0.99087,1e-05,1.35173]
[1778774389857,68.2,81305.55,0.0,0.99089,1e-05,1.34953]
[1778774391472,68.2,81305.0,0.0,0.99089,1e-05,1.34999]
[1778774391562,68.2,81305.0,0.0,0.99089,1e-05,1.34999]
[1778774391607,68.2,81305.0,0.0,0.99089,1e-05,1.34999]
[1778774391810,68.2,81305.0,0.0,0.99089,1e-05,1.34999]
[1778774392300,68.2,81305.07,0.0,0.99089,1e-05,1.34993]
[1778774392310,68.2,81305.07,0.0,0.99089,1e-05,1.34993]
[1778774392559,68.2,81305.07,0.0,0.99089,1e-05,1.34993]
[1778774392878,68.2,81305.18,0.0,0.99089,1e-05,1.34984]
[1778774394892,68.2,81298.55,0.0,0.99085,1e-05,1.35538]
[1778774396906,68.2,81295.67,0.0,0.99083,1e-05,1.35777]
[1778774401187,68.2,81301.39,0.0,0.99086,1e-05,1.35293]
[1778774401951,68.2,81313.06,0.0,0.99094,1e-05,1.34321]
[1778774402958,68.2,81318.11,0.0,0.99097,1e-05,1.33902]
[1778774404972,68.2,81324.69,0.0,0.99102,1e-05,1.3336]
[1778774405979,68.2,81328.27,0.0,0.99104,1e-05,1.33064]
[1778774409248,68.2,81329.35,0.0,0.99105,1e-05,1.32979]
[1778774409284,68.2,81361.45,0.0,0.99125,1e-05,1.30357]
[1778774410159,68.2,81447.51,0.0,0.99178,1e-05,1.2354]
[1778774411560,68.2,81447.51,0.0,0.99178,1e-05,1.2354]
[1778774411648,68.2,81438.11,0.0,0.99172,1e-05,1.2427]
[1778774412558,68.2,81438.11,0.0,0.99172,1e-05,1.2427]
[1778774412616,68.2,81425.05,0.0,0.99165,1e-05,1.2529]
[1778774413050,68.2,81435.23,0.0,0.99171,1e-05,1.24494]
[1778774414100,68.2,81435.23,0.0,0.99171,1e-05,1.24494]
[1778774414604,68.2,81435.23,0.0,0.99171,1e-05,1.24494]
[1778774414825,68.2,81435.23,0.0,0.99171,1e-05,1.24494]
[1778774414876,68.2,81434.44,0.0,0.9917,1e-05,1.24556]
[1778774415583,68.2,81434.44,0.0,0.9917,1e-05,1.24556]
[1778774415698,68.2,81451.53,0.0,0.9918,1e-05,1.23229]
[1778774416072,68.2,81462.28,0.0,0.99187,1e-05,1.22401]
[1778774417021,68.2,81462.28,0.0,0.99187,1e-05,1.22401]
[1778774417081,68.2,81459.36,0.0,0.99185,1e-05,1.22625]
[1778774418086,68.2,81434.12,0.0,0.9917,1e-05,1.24581]
[1778774419539,68.2,81434.12,0.0,0.9917,1e-05,1.24581]
[1778774419614,68.2,81434.94,0.0,0.9917,1e-05,1.24557]
[1778774420100,68.2,81422.43,0.0,0.99163,1e-05,1.25536]
[1778774421157,68.2,81422.43,0.0,0.99163,1e-05,1.25536]
[1778774421316,68.2,81422.43,0.0,0.99163,1e-05,1.25536]
[1778774421413,68.2,81422.43,0.0,0.99163,1e-05,1.25536]
[1778774421987,68.2,81422.43,0.0,0.99163,1e-05,1.25536]
[1778774421457,68.21,81421.31,0.0,0.99162,1e-05,1.25659]
[1778774422117,68.21,81435.27,0.0,0.9917,1e-05,1.24567]
[1778774423092,68.21,81435.27,0.0,0.9917,1e-05,1.24567]
[1778774423122,68.21,81433.38,0.0,0.99169,1e-05,1.24714]
[1778774424129,68.21,81432.43,0.0,0.99168,1e-05,1.24807]
[1778774425758,68.21,81432.43,0.0,0.99168,1e-05,1.24807]
[1778774425786,68.21,81433.94,0.0,0.99169,1e-05,1.24726]
[1778774426143,68.21,81430.2,0.0,0.99167,1e-05,1.25018]
[1778774427850,68.21,81430.2,0.0,0.99167,1e-05,1.25018]
[1778774427924,68.22,81423.83,0.0,0.99163,1e-05,1.25554]
[1778774428157,68.22,81410.49,0.0,0.99154,1e-05,1.26604]
[1778774428999,68.22,81410.49,0.0,0.99154,1e-05,1.26604]
[1778774429164,68.22,81420.37,0.0,0.9916,1e-05,1.25843]
[1778774430172,68.22,81426.05,0.0,0.99164,1e-05,1.25412]
[1778774431867,68.22,81427.23,0.0,0.99165,1e-05,1.25181]
[1778774433193,68.22,81422.68,0.0,0.99162,1e-05,1.25537]
[1778774434201,68.23,81418.28,0.0,0.9916,1e-05,1.25901]
[1778774436215,68.23,81423.07,0.0,0.99162,1e-05,1.25541]
[1778774439251,68.23,81426.49,0.0,0.99164,1e-05,1.25306]
[1778774440262,68.23,81432.28,0.0,0.99168,1e-05,1.2487]
[1778774441269,68.23,81423.51,0.0,0.99162,1e-05,1.25575]
[1778774443283,68.24,81436.83,0.0,0.9917,1e-05,1.2455]
[1778774444311,68.24,81455.72,0.0,0.99181,1e-05,1.23085]
[1778774445321,68.24,81475.87,0.0,0.99193,1e-05,1.21538]
[1778774446332,68.24,81485.18,0.0,0.99199,1e-05,1.2085]
[1778774447337,68.24,81489.6,0.0,0.99201,1e-05,1.2054]
[1778774449352,68.24,81493.93,0.0,0.99203,1e-05,1.20238]
[1778774452373,68.25,81491.14,0.0,0.99201,1e-05,1.20553]
[1778774457408,68.27,81487.58,0.0,0.99198,1e-05,1.2095]
[1778774458415,68.27,81480.59,0.0,0.99194,1e-05,1.21507]
[1778774461436,68.27,81485.41,0.0,0.99196,1e-05,1.2121]
[1778774462443,68.28,81489.34,0.0,0.99198,1e-05,1.20935]
[1778774464458,68.28,81485.2,0.0,0.99195,1e-05,1.21299]
[1778774465465,68.28,81480.89,0.0,0.99193,1e-05,1.21652]
[1778774466472,68.29,81476.71,0.0,0.9919,1e-05,1.21994]
[1778774467479,68.29,81481.69,0.0,0.99193,1e-05,1.21636]
[1778774468486,68.29,81486.9,0.0,0.99196,1e-05,1.21262]
[1778774473521,68.3,81491.46,0.0,0.99197,1e-05,1.21033]
[1778774476543,68.31,81494.61,0.0,0.99199,1e-05,1.20865]
[1778774477549,68.31,81484.19,0.0,0.99192,1e-05,1.21683]
[1778774478556,68.31,81475.57,0.0,0.99187,1e-05,1.22365]
[1778774479766,68.31,81475.57,0.0,0.99187,1e-05,1.22365]
[1778774479782,68.31,81449.41,0.0,0.99171,1e-05,1.24385]
[1778774480570,68.31,81422.71,0.0,0.99155,1e-05,1.26476]
[1778774481577,68.32,81413.52,0.0,0.9915,1e-05,1.27217]
[1778774482584,68.32,81413.75,0.0,0.9915,1e-05,1.27212]
[1778774483462,68.32,81413.75,0.0,0.9915,1e-05,1.27212]
[1778774483556,68.32,81413.75,0.0,0.9915,1e-05,1.27212]
[1778774483659,68.32,81413.75,0.0,0.9915,1e-05,1.27212]
[1778774483825,68.32,81413.75,0.0,0.9915,1e-05,1.27212]
[1778774484608,68.32,81402.07,0.0,0.99142,1e-05,1.28166]
[1778774485610,68.32,81406.49,0.0,0.99145,1e-05,1.27826]
[1778774490645,68.33,81383.94,0.0,0.9913,1e-05,1.2969]
[1778774491653,68.33,81383.76,0.0,0.99131,1e-05,1.29536]
[1778774493667,68.33,81387.15,0.0,0.99133,1e-05,1.2928]
[1778774495681,68.33,81382.85,0.0,0.9913,1e-05,1.29644]
[1778774496689,68.33,81380.13,0.0,0.99129,1e-05,1.29871]
[1778774500717,68.33,81364.0,0.0,0.99118,1e-05,1.31207]
[1778774501724,68.33,81353.91,0.0,0.99112,1e-05,1.32035]
[1778774502741,68.34,81353.04,0.0,0.99111,1e-05,1.3211]
[1778774506765,68.34,81357.33,0.0,0.99114,1e-05,1.31773]
[1778774507774,68.34,81366.68,0.0,0.9912,1e-05,1.31016]
[1778774508779,68.34,81379.2,0.0,0.99128,1e-05,1.30008]
[1778774509786,68.34,81380.35,0.0,0.99128,1e-05,1.29923]
[1778774512807,68.34,81372.13,0.0,0.99123,1e-05,1.30609]
[1778774513814,68.34,81367.24,0.0,0.9912,1e-05,1.31011]
[1778774515828,68.34,81371.08,0.0,0.99122,1e-05,1.30711]
[1778774516175,68.34,81371.08,0.0,0.99122,1e-05,1.30711]
[1778774516835,68.34,81367.5,0.0,0.9912,1e-05,1.31007]
[1778774518320,68.34,81369.11,0.0,0.99121,1e-05,1.30882]
[1778774518849,68.34,81370.3,0.0,0.99122,1e-05,1.30791]
[1778774519856,68.34,81366.56,0.0,0.99119,1e-05,1.311]
[1778774520863,68.34,81362.8,0.0,0.99117,1e-05,1.31411]
[1778774521870,68.34,81370.5,0.0,0.99122,1e-05,1.3079]
[1778774522795,68.34,81370.5,0.0,0.99122,1e-05,1.3079]
[1778774522818,68.34,81370.5,0.0,0.99122,1e-05,1.3079]
[1778774522923,68.34,81370.5,0.0,0.99122,1e-05,1.3079]
[1778774523024,68.35,81369.28,0.0,0.99121,1e-05,1.30894]
[1778774526313,68.35,81368.66,0.0,0.9912,1e-05,1.30961]
[1778774526428,68.35,81368.66,0.0,0.9912,1e-05,1.30961]
[1778774526905,68.35,81366.67,0.0,0.99119,1e-05,1.31128]
[1778774530313,68.35,81367.81,0.0,0.99119,1e-05,1.3105]
[1778774530447,68.35,81367.81,0.0,0.99119,1e-05,1.3105]
[1778774530933,68.35,81367.89,0.0,0.9912,1e-05,1.31049]
[1778774532317,68.35,81367.3,0.0,0.99119,1e-05,1.31102]
[1778774532374,68.35,81367.3,0.0,0.99119,1e-05,1.31102]
[1778774532948,68.35,81374.46,0.0,0.99124,1e-05,1.30526]
[1778774534961,68.35,81379.74,0.0,0.99127,1e-05,1.30112]
[1778774536316,68.35,81379.5,0.0,0.99127,1e-05,1.30138]
[1778774536456,68.35,81379.5,0.0,0.99127,1e-05,1.30138]
[1778774536975,68.35,81375.26,0.0,0.99124,1e-05,1.30487]
[1778774537987,68.35,81368.33,0.0,0.99119,1e-05,1.31055]
[1778774538994,68.35,81365.95,0.0,0.99118,1e-05,1.31254]
[1778774540314,68.35,81364.63,0.0,0.99117,1e-05,1.31366]
[1778774540560,68.35,81364.63,0.0,0.99117,1e-05,1.31366]
[1778774541008,68.35,81356.25,0.0,0.99112,1e-05,1.32054]
[1778774542015,68.35,81352.46,0.0,0.99109,1e-05,1.32367]
[1778774543022,68.35,81368.95,0.0,0.9912,1e-05,1.31025]
[1778774544029,68.36,81370.82,0.0,0.99121,1e-05,1.30879]
[1778774544315,68.36,81370.82,0.0,0.99121,1e-05,1.30879]
[1778774544566,68.36,81370.82,0.0,0.99121,1e-05,1.30879]
[1778774544808,68.36,81370.82,0.0,0.99121,1e-05,1.30879]
[1778774544826,68.36,81370.82,0.0,0.99121,1e-05,1.30879]
[1778774545036,68.36,81370.23,0.0,0.9912,1e-05,1.30932]
[1778774547050,68.36,81361.68,0.0,0.99115,1e-05,1.31637]
[1778774547512,68.36,81361.68,0.0,0.99115,1e-05,1.31637]
[1778774547567,68.36,81361.68,0.0,0.99115,1e-05,1.31637]
[1778774547938,68.36,81361.68,0.0,0.99115,1e-05,1.31637]
[1778774548058,68.36,81354.86,0.0,0.99111,1e-05,1.32198]
[1778774550315,68.36,81354.54,0.0,0.9911,1e-05,1.3223]
[1778774550379,68.36,81354.54,0.0,0.9911,1e-05,1.3223]
[1778774551079,68.36,81353.8,0.0,0.99111,1e-05,1.32114]
[1778774554330,68.36,81355.27,0.0,0.99112,1e-05,1.31999]
[1778774554388,68.36,81355.27,0.0,0.99112,1e-05,1.31999]
[1778774554410,68.36,81352.58,0.0,0.9911,1e-05,1.32225]
[1778774556114,68.36,81350.19,0.0,0.99109,1e-05,1.32423]
[1778774558313,68.36,81349.05,0.0,0.99108,1e-05,1.32519]
[1778774558569,68.36,81349.05,0.0,0.99108,1e-05,1.32519]
[1778774558661,68.36,81348.77,0.0,0.99108,1e-05,1.32546]
[1778774562309,68.36,81349.12,0.0,0.99108,1e-05,1.32521]
[1778774562460,68.36,81349.12,0.0,0.99108,1e-05,1.32521]
[1778774562507,68.36,81348.92,0.0,0.99108,1e-05,1.32541]
[1778774564172,68.36,81354.16,0.0,0.99111,1e-05,1.32113]
[1778774566310,68.36,81353.96,0.0,0.99111,1e-05,1.32132]
[1778774566484,68.36,81353.96,0.0,0.99111,1e-05,1.32132]
[1778774566585,68.36,81352.12,0.0,0.9911,1e-05,1.32287]
[1778774567195,68.36,81348.17,0.0,0.99107,1e-05,1.32611]
[1778774568202,68.36,81331.6,0.0,0.99096,1e-05,1.33977]
[1778774569209,68.36,81322.36,0.0,0.9909,1e-05,1.34742]
[1778774570216,68.36,81330.09,0.0,0.99095,1e-05,1.34099]
[1778774571890,68.36,81330.09,0.0,0.99095,1e-05,1.34099]
[1778774571962,68.36,81330.09,0.0,0.99095,1e-05,1.34099]
[1778774572059,68.36,81330.32,0.0,0.99096,1e-05,1.34076]
[1778774574060,68.36,81331.49,0.0,0.99096,1e-05,1.33979]
[1778774573237,68.36,81340.67,0.0,0.99102,1e-05,1.33221]
[1778774574470,68.36,81340.67,0.0,0.99102,1e-05,1.33221]
[1778774574830,68.36,81340.67,0.0,0.99102,1e-05,1.33221]
[1778774574926,68.36,81337.64,0.0,0.991,1e-05,1.33469]
[1778774576258,68.36,81343.06,0.0,0.99104,1e-05,1.33023]
[1778774580286,68.36,81338.67,0.0,0.99101,1e-05,1.33386]
[1778774582300,68.36,81340.46,0.0,0.99102,1e-05,1.33239]
[1778774583307,68.36,81338.19,0.0,0.99101,1e-05,1.33425]
[1778774584349,68.36,81338.19,0.0,0.99101,1e-05,1.33425]
[1778774584418,68.36,81338.19,0.0,0.99101,1e-05,1.33425]
[1778774584484,68.36,81338.19,0.0,0.99101,1e-05,1.33425]
[1778774584573,68.36,81338.19,0.0,0.99101,1e-05,1.33425]
[1778774584679,68.36,81340.68,0.0,0.99102,1e-05,1.3322]
[1778774585321,68.36,81347.03,0.0,0.99106,1e-05,1.32698]
[1778774588342,68.36,81343.99,0.0,0.99104,1e-05,1.3295]
[1778774589349,68.36,81342.44,0.0,0.99103,1e-05,1.33078]
[1778774591822,68.36,81341.27,0.0,0.99103,1e-05,1.33175]
[1778774591836,68.36,81341.27,0.0,0.99103,1e-05,1.33175]
[1778774592066,68.36,81341.27,0.0,0.99103,1e-05,1.33175]
[1778774594384,68.36,81339.63,0.0,0.99102,1e-05,1.33312]
[1778774595391,68.36,81336.29,0.0,0.99099,1e-05,1.33587]
[1778774597180,68.36,81335.37,0.0,0.99099,1e-05,1.33663]
[1778774597310,68.36,81335.37,0.0,0.99099,1e-05,1.33663]
[1778774597316,68.36,81335.37,0.0,0.99099,1e-05,1.33663]
[1778774597566,68.36,81335.37,0.0,0.99099,1e-05,1.33663]
[1778774598412,68.36,81324.91,0.0,0.99092,1e-05,1.34528]
[1778774600426,68.36,81322.84,0.0,0.99091,1e-05,1.34695]
[1778774601433,68.36,81325.11,0.0,0.99092,1e-05,1.34503]
[1778774602440,68.36,81329.53,0.0,0.99095,1e-05,1.34135]
[1778774603449,68.36,81322.86,0.0,0.99091,1e-05,1.34686]
[1778774605017,68.36,81322.86,0.0,0.99091,1e-05,1.34686]
[1778774605029,68.36,81322.86,0.0,0.99091,1e-05,1.34686]
[1778774605059,68.36,81322.86,0.0,0.99091,1e-05,1.34686]
[1778774605462,68.36,81325.22,0.0,0.99092,1e-05,1.34485]
[1778774607476,68.36,81327.96,0.0,0.99094,1e-05,1.34254]
[1778774610462,68.36,81328.52,0.0,0.99095,1e-05,1.34204]
[1778774610559,68.36,81328.52,0.0,0.99095,1e-05,1.34204]
[1778774610567,68.36,81328.52,0.0,0.99095,1e-05,1.34204]
[1778774610808,68.36,81328.52,0.0,0.99095,1e-05,1.34204]
[1778774614525,68.36,81333.7,0.0,0.99099,1e-05,1.33588]
[1778774615532,68.36,81339.14,0.0,0.99103,1e-05,1.33139]
[1778774616867,68.36,81339.14,0.0,0.99103,1e-05,1.33139]
[1778774616957,68.36,81339.14,0.0,0.99103,1e-05,1.33139]
[1778774617058,68.36,81339.14,0.0,0.99103,1e-05,1.33139]
[1778774617159,68.36,81341.18,0.0,0.99104,1e-05,1.32971]
[1778774619562,68.36,81348.36,0.0,0.99109,1e-05,1.32385]
[1778774622580,68.36,81347.6,0.0,0.99108,1e-05,1.32451]
[1778774622662,68.36,81347.6,0.0,0.99108,1e-05,1.32451]
[1778774622808,68.36,81347.6,0.0,0.99108,1e-05,1.32451]
[1778774626553,68.36,81345.97,0.0,0.99107,1e-05,1.3259]
[1778774626589,68.36,81345.97,0.0,0.99107,1e-05,1.3259]
[1778774626809,68.36,81345.97,0.0,0.99107,1e-05,1.3259]
[1778774626910,68.36,81338.69,0.0,0.99102,1e-05,1.33192]
[1778774627618,68.36,81336.92,0.0,0.99101,1e-05,1.33339]
[1778774628625,68.36,81335.16,0.0,0.991,1e-05,1.33484]
[1778774632120,68.36,81335.62,0.0,0.991,1e-05,1.33447]
[1778774632128,68.36,81335.62,0.0,0.991,1e-05,1.33447]
[1778774632310,68.36,81336.33,0.0,0.99101,1e-05,1.33388]
[1778774633660,68.36,81338.42,0.0,0.99102,1e-05,1.33216]
[1778774635674,68.36,81339.96,0.0,0.99103,1e-05,1.33091]
[1778774637896,68.36,81340.91,0.0,0.99104,1e-05,1.33014]
[1778774638052,68.36,81340.91,0.0,0.99104,1e-05,1.33014]
[1778774638068,68.36,81340.91,0.0,0.99104,1e-05,1.33014]
[1778774638072,68.36,81346.59,0.0,0.99107,1e-05,1.32548]
[1778774638696,68.36,81348.15,0.0,0.99108,1e-05,1.32422]
[1778774643731,68.36,81346.2,0.0,0.99107,1e-05,1.32593]
[1778774647759,68.36,81344.91,0.0,0.99106,1e-05,1.32707]
[1778774651532,68.36,81345.12,0.0,0.99106,1e-05,1.32695]
[1778774651568,68.36,81345.12,0.0,0.99106,1e-05,1.32695]
[1778774651677,68.36,81345.12,0.0,0.99106,1e-05,1.32695]
[1778774651809,68.36,81345.12,0.0,0.99106,1e-05,1.32695]
[1778774651817,68.36,81345.12,0.0,0.99106,1e-05,1.32695]
[1778774652088,68.36,81345.12,0.0,0.99106,1e-05,1.32695]
[1778774652168,68.36,81342.43,0.0,0.99104,1e-05,1.32918]
[1778774653801,68.36,81340.11,0.0,0.99103,1e-05,1.33112]
[1778774656984,68.36,81341.28,0.0,0.99104,1e-05,1.33019]
[1778774657068,68.36,81341.28,0.0,0.99104,1e-05,1.33019]
[1778774657310,68.36,81340.27,0.0,0.99103,1e-05,1.33103]
[1778774660850,68.36,81344.33,0.0,0.99106,1e-05,1.32774]
[1778774661301,68.36,81344.33,0.0,0.99106,1e-05,1.32774]
[1778774661310,68.36,81344.33,0.0,0.99106,1e-05,1.32774]
[1778774661430,68.36,81344.33,0.0,0.99106,1e-05,1.32774]
[1778774661564,68.36,81344.33,0.0,0.99106,1e-05,1.32774]
[1778774662864,68.36,81347.2,0.0,0.99107,1e-05,1.32543]
[1778774664882,68.36,81343.81,0.0,0.99105,1e-05,1.32825]
[1778774665543,68.36,81343.81,0.0,0.99105,1e-05,1.32825]
[1778774665562,68.36,81343.81,0.0,0.99105,1e-05,1.32825]
[1778774665575,68.36,81343.81,0.0,0.99105,1e-05,1.32825]
[1778774665810,68.36,81343.81,0.0,0.99105,1e-05,1.32825]
[1778774665888,68.37,81341.64,0.0,0.99104,1e-05,1.33005]
[1778774666895,68.37,81338.92,0.0,0.99102,1e-05,1.33231]
[1778774668046,68.37,81338.92,0.0,0.99102,1e-05,1.33231]
[1778774668066,68.37,81338.92,0.0,0.99102,1e-05,1.33231]
[1778774668137,68.37,81325.47,0.0,0.99093,1e-05,1.34343]
[1778774668314,68.37,81325.47,0.0,0.99093,1e-05,1.34343]
[1778774668909,68.37,81331.33,0.0,0.99097,1e-05,1.33857]
[1778774669916,68.37,81344.35,0.0,0.99105,1e-05,1.32784]
[1778774671022,68.37,81344.35,0.0,0.99105,1e-05,1.32784]
[1778774671067,68.37,81344.35,0.0,0.99105,1e-05,1.32784]
[1778774671112,68.37,81344.35,0.0,0.99105,1e-05,1.32784]
[1778774671121,68.37,81341.59,0.0,0.99105,1e-05,1.32833]
[1778774671310,68.37,81341.59,0.0,0.99105,1e-05,1.32833]
[1778774671930,68.37,81337.85,0.0,0.99102,1e-05,1.33155]
[1778774672937,68.37,81333.0,0.0,0.99099,1e-05,1.33556]
[1778774673944,68.37,81329.94,0.0,0.99097,1e-05,1.33809]
[1778774675880,68.37,81328.96,0.0,0.99097,1e-05,1.3389]
[1778774675939,68.37,81328.96,0.0,0.99097,1e-05,1.3389]
[1778774676065,68.37,81328.96,0.0,0.99097,1e-05,1.3389]
[1778774680993,68.37,81330.71,0.0,0.99098,1e-05,1.33743]
[1778774684014,68.37,81329.21,0.0,0.99097,1e-05,1.33866]
[1778774688044,68.37,81327.81,0.0,0.99096,1e-05,1.3398]
[1778774690049,68.37,81327.87,0.0,0.99096,1e-05,1.33975]
[1778774690058,68.37,81327.87,0.0,0.99096,1e-05,1.33975]
[1778774690214,68.37,81327.87,0.0,0.99096,1e-05,1.33975]
[1778774690310,68.37,81328.68,0.0,0.99096,1e-05,1.33907]
[1778774694596,68.37,81329.29,0.0,0.99097,1e-05,1.33854]
[1778774694656,68.37,81329.29,0.0,0.99097,1e-05,1.33854]
[1778774694810,68.37,81329.29,0.0,0.99097,1e-05,1.33854]
[1778774695919,68.37,81328.45,0.0,0.99096,1e-05,1.33923]
[1778774696063,68.37,81328.45,0.0,0.99096,1e-05,1.33923]
[1778774696159,68.37,81328.45,0.0,0.99096,1e-05,1.33923]
[1778774696101,68.37,81328.41,0.0,0.99096,1e-05,1.33925]
[1778774697108,68.37,81332.87,0.0,0.99099,1e-05,1.33556]
[1778774701136,68.37,81334.14,0.0,0.991,1e-05,1.33451]
[1778774701708,68.37,81334.14,0.0,0.991,1e-05,1.33451]
[1778774702018,68.37,81334.14,0.0,0.991,1e-05,1.33451]
[1778774702062,68.37,81334.14,0.0,0.991,1e-05,1.33451]
[1778774702148,68.37,81334.14,0.0,0.991,1e-05,1.33451]
[1778774702325,68.37,81335.14,0.0,0.99101,1e-05,1.33368]
[1778774702396,68.37,81335.14,0.0,0.99101,1e-05,1.33368]
[1778774704630,68.37,81335.29,0.0,0.99101,1e-05,1.33356]
[1778774704821,68.37,81335.29,0.0,0.99101,1e-05,1.33356]
[1778774705059,68.37,81335.29,0.0,0.99101,1e-05,1.33356]
[1778774705223,68.37,81335.29,0.0,0.99101,1e-05,1.33356]
[1778774705164,68.37,81344.91,0.0,0.99107,1e-05,1.32565]
[1778774706171,68.37,81348.95,0.0,0.9911,1e-05,1.32236]
[1778774707178,68.37,81353.32,0.0,0.99112,1e-05,1.31881]
[1778774707812,68.37,81353.32,0.0,0.99112,1e-05,1.31881]
[1778774707886,68.37,81353.32,0.0,0.99112,1e-05,1.31881]
[1778774708071,68.37,81353.32,0.0,0.99112,1e-05,1.31881]
[1778774708139,68.37,81353.32,0.0,0.99112,1e-05,1.31881]
[1778774708185,68.37,81360.86,0.0,0.99117,1e-05,1.31269]
[1778774708294,68.37,81360.86,0.0,0.99117,1e-05,1.31269]
[1778774708310,68.37,81360.86,0.0,0.99117,1e-05,1.31269]
[1778774708572,68.37,81360.86,0.0,0.99117,1e-05,1.31269]
[1778774708809,68.37,81360.86,0.0,0.99117,1e-05,1.31269]
[1778774709176,68.37,81360.86,0.0,0.99117,1e-05,1.31269]
[1778774709192,68.37,81362.64,0.0,0.99118,1e-05,1.31128]
[1778774709271,68.37,81362.64,0.0,0.99118,1e-05,1.31128]
[1778774709340,68.37,81362.64,0.0,0.99118,1e-05,1.31128]
[1778774709516,68.37,81362.64,0.0,0.99118,1e-05,1.31128]
[1778774709626,68.37,81362.64,0.0,0.99118,1e-05,1.31128]
[1778774709810,68.37,81362.64,0.0,0.99118,1e-05,1.31128]
[1778774709977,68.37,81362.64,0.0,0.99118,1e-05,1.31128]
[1778774710199,68.37,81369.87,0.0,0.99123,1e-05,1.30546]
[1778774711206,68.37,81373.45,0.0,0.99125,1e-05,1.30262]
[1778774712063,68.37,81373.45,0.0,0.99125,1e-05,1.30262]
[1778774712079,68.37,81373.45,0.0,0.99125,1e-05,1.30262]
[1778774712213,68.37,81375.99,0.0,0.99127,1e-05,1.30063]
[1778774712647,68.37,81375.99,0.0,0.99127,1e-05,1.30063]
[1778774712685,68.37,81375.99,0.0,0.99127,1e-05,1.30063]
[1778774713220,68.37,81377.43,0.0,0.99127,1e-05,1.29953]
[1778774714227,68.37,81378.82,0.0,0.99128,1e-05,1.29847]
[1778774714605,68.37,81378.82,0.0,0.99128,1e-05,1.29847]
[1778774714734,68.37,81378.82,0.0,0.99128,1e-05,1.29847]
[1778774714810,68.37,81378.82,0.0,0.99128,1e-05,1.29847]
[1778774715235,68.37,81371.45,0.0,0.99124,1e-05,1.30449]
[1778774716056,68.37,81371.45,0.0,0.99124,1e-05,1.30449]
[1778774716241,68.37,81368.97,0.0,0.99122,1e-05,1.30655]
[1778774716309,68.37,81368.97,0.0,0.99122,1e-05,1.30655]
[1778774716806,68.37,81368.97,0.0,0.99122,1e-05,1.30655]
[1778774717070,68.37,81368.97,0.0,0.99122,1e-05,1.30655]
[1778774717206,68.37,81368.97,0.0,0.99122,1e-05,1.30655]
[1778774719262,68.37,81370.67,0.0,0.99123,1e-05,1.30533]
[1778774720081,68.37,81370.67,0.0,0.99123,1e-05,1.30533]
[1778774720255,68.37,81370.67,0.0,0.99123,1e-05,1.30533]
[1778774721276,68.37,81368.43,0.0,0.99121,1e-05,1.30726]
[1778774724062,68.37,81368.03,0.0,0.99121,1e-05,1.30763]
[1778774724233,68.37,81368.03,0.0,0.99121,1e-05,1.30763]
[1778774727820,68.38,81368.37,0.0,0.99121,1e-05,1.30756]
[1778774727876,68.38,81368.37,0.0,0.99121,1e-05,1.30756]
[1778774727977,68.38,81374.28,0.0,0.99125,1e-05,1.30289]
[1778774728325,68.38,81383.02,0.0,0.9913,1e-05,1.29584]
[1778774730060,68.38,81383.02,0.0,0.9913,1e-05,1.29584]
[1778774730263,68.38,81383.02,0.0,0.9913,1e-05,1.29584]
[1778774730309,68.38,81382.29,0.0,0.9913,1e-05,1.29658]
[1778774730457,68.38,81382.29,0.0,0.9913,1e-05,1.29658]
[1778774730485,68.38,81387.57,0.0,0.99133,1e-05,1.29233]
[1778774732700,68.38,81388.49,0.0,0.99135,1e-05,1.28991]
[1778774732894,68.38,81388.49,0.0,0.99135,1e-05,1.28991]
[1778774733058,68.38,81388.49,0.0,0.99135,1e-05,1.28991]
[1778774733115,68.38,81388.49,0.0,0.99135,1e-05,1.28991]
[1778774733144,68.38,81391.93,0.0,0.99137,1e-05,1.28732]
[1778774733360,68.38,81398.39,0.0,0.99141,1e-05,1.28216]
[1778774734367,68.38,81400.37,0.0,0.99142,1e-05,1.28068]
[1778774736071,68.38,81400.37,0.0,0.99142,1e-05,1.28068]
[1778774736110,68.38,81398.66,0.0,0.99141,1e-05,1.28224]
[1778774738060,68.38,81398.93,0.0,0.99141,1e-05,1.28203]
[1778774738240,68.38,81398.93,0.0,0.99141,1e-05,1.28203]
[1778774738153,68.39,81400.16,0.0,0.99141,1e-05,1.28125]
[1778774742061,68.39,81400.72,0.0,0.99142,1e-05,1.28101]
[1778774742209,68.39,81400.72,0.0,0.99142,1e-05,1.28101]
[1778774744060,68.39,81400.19,0.0,0.99141,1e-05,1.28163]
[1778774744157,68.39,81400.19,0.0,0.99141,1e-05,1.28163]
[1778774744809,68.39,81420.98,0.0,0.99154,1e-05,1.26545]
[1778774745447,68.39,81430.11,0.0,0.99159,1e-05,1.25827]
[1778774746454,68.39,81440.03,0.0,0.99165,1e-05,1.2505]
[1778774748167,68.39,81440.03,0.0,0.99165,1e-05,1.2505]
[1778774748263,68.39,81440.03,0.0,0.99165,1e-05,1.2505]
[1778774748306,68.39,81440.22,0.0,0.99165,1e-05,1.25066]
[1778774748405,68.39,81440.22,0.0,0.99165,1e-05,1.25066]
[1778774748555,68.39,81440.22,0.0,0.99165,1e-05,1.25066]
[1778774748807,68.39,81440.22,0.0,0.99165,1e-05,1.25066]
[1778774748817,68.39,81440.22,0.0,0.99165,1e-05,1.25066]
[1778774749478,68.4,81446.13,0.0,0.99169,1e-05,1.24621]
[1778774751492,68.4,81456.85,0.0,0.99175,1e-05,1.23821]
[1778774752499,68.4,81461.0,0.0,0.99177,1e-05,1.235]
[1778774753510,68.4,81451.07,0.0,0.99171,1e-05,1.24269]
[1778774754513,68.4,81448.85,0.0,0.9917,1e-05,1.24441]
[1778774755520,68.4,81447.04,0.0,0.99169,1e-05,1.24599]
[1778774757892,68.4,81447.64,0.0,0.99169,1e-05,1.24569]
[1778774758042,68.4,81447.64,0.0,0.99169,1e-05,1.24569]
[1778774758062,68.4,81447.64,0.0,0.99169,1e-05,1.24569]
[1778774758191,68.4,81447.64,0.0,0.99169,1e-05,1.24569]
[1778774758226,68.41,81448.71,0.0,0.99169,1e-05,1.24519]
[1778774758541,68.41,81435.41,0.0,0.99161,1e-05,1.25558]
[1778774759549,68.41,81431.03,0.0,0.99159,1e-05,1.25918]
[1778774760555,68.41,81426.63,0.0,0.99156,1e-05,1.26279]
[1778774761563,68.41,81430.78,0.0,0.99158,1e-05,1.25967]
[1778774762576,68.41,81432.44,0.0,0.99159,1e-05,1.25864]
[1778774764590,68.41,81429.86,0.0,0.99157,1e-05,1.26081]
[1778774767251,68.42,81430.8,0.0,0.99158,1e-05,1.26049]
[1778774767611,68.42,81436.38,0.0,0.99161,1e-05,1.25611]
[1778774769271,68.42,81434.91,0.0,0.9916,1e-05,1.25755]
[1778774769625,68.42,81431.01,0.0,0.99157,1e-05,1.26076]
[1778774770632,68.42,81434.58,0.0,0.9916,1e-05,1.25809]
[1778774772646,68.43,81433.04,0.0,0.99158,1e-05,1.25959]
[1778774774660,68.43,81436.44,0.0,0.9916,1e-05,1.2572]
[1778774775667,68.43,81433.76,0.0,0.99158,1e-05,1.25945]
[1778774776682,68.43,81419.25,0.0,0.9915,1e-05,1.27088]
[1778774777691,68.43,81413.59,0.0,0.99146,1e-05,1.27563]
[1778774778698,68.43,81408.58,0.0,0.99143,1e-05,1.27972]
[1778774779705,68.44,81407.43,0.0,0.99142,1e-05,1.28074]
[1778774780712,68.44,81402.75,0.0,0.99139,1e-05,1.28457]
[1778774781719,68.44,81398.25,0.0,0.99136,1e-05,1.28826]
[1778774784740,68.44,81397.25,0.0,0.99135,1e-05,1.28932]
[1778774786809,68.44,81396.3,0.0,0.99135,1e-05,1.29017]
[1778774786874,68.44,81396.3,0.0,0.99135,1e-05,1.29017]
[1778774787116,68.44,81396.3,0.0,0.99135,1e-05,1.29017]
[1778774787612,68.44,81395.44,0.0,0.99134,1e-05,1.29094]
[1778774787761,68.44,81378.96,0.0,0.99124,1e-05,1.30429]
[1778774788768,68.44,81376.35,0.0,0.99122,1e-05,1.30646]
[1778774789775,68.44,81381.62,0.0,0.99125,1e-05,1.30226]
[1778774791789,68.44,81371.15,0.0,0.9912,1e-05,1.30908]
[1778774792796,68.45,81368.96,0.0,0.99118,1e-05,1.3109]
[1778774793803,68.45,81375.1,0.0,0.99122,1e-05,1.30597]
[1778774794810,68.45,81376.42,0.0,0.99123,1e-05,1.30496]
[1778774796024,68.45,81380.51,0.0,0.99125,1e-05,1.30172]
[1778774797831,68.45,81378.13,0.0,0.99124,1e-05,1.30377]
[1778774799845,68.45,81376.16,0.0,0.99122,1e-05,1.30549]
[1778774800852,68.45,81374.51,0.0,0.99121,1e-05,1.30688]
[1778774803873,68.45,81372.07,0.0,0.9912,1e-05,1.30903]
[1778774804880,68.45,81375.07,0.0,0.99121,1e-05,1.30665]
[1778774808909,68.45,81376.37,0.0,0.99122,1e-05,1.30582]
[1778774809916,68.45,81374.56,0.0,0.99121,1e-05,1.30735]
[1778774811930,68.46,81375.95,0.0,0.99122,1e-05,1.30634]
[1778774813944,68.46,81373.55,0.0,0.9912,1e-05,1.3084]
[1778774814951,68.46,81371.76,0.0,0.99119,1e-05,1.3099]
[1778774817972,68.46,81373.09,0.0,0.9912,1e-05,1.30898]
[1778774818979,68.46,81377.01,0.0,0.99122,1e-05,1.30586]
[1778774819986,68.46,81379.54,0.0,0.99124,1e-05,1.30388]
[1778774820993,68.46,81373.55,0.0,0.9912,1e-05,1.30879]
[1778774822000,68.46,81378.81,0.0,0.99123,1e-05,1.30459]
[1778774823008,68.46,81379.99,0.0,0.99124,1e-05,1.3037]
[1778774824016,68.46,81385.34,0.0,0.99127,1e-05,1.29945]
[1778774825023,68.46,81387.66,0.0,0.99129,1e-05,1.29765]
[1778774827037,68.46,81386.57,0.0,0.99128,1e-05,1.29868]
[1778774828364,68.46,81386.57,0.0,0.99128,1e-05,1.29868]
[1778774829051,68.47,81393.17,0.0,0.99132,1e-05,1.29352]
[1778774830058,68.47,81394.48,0.0,0.99133,1e-05,1.29255]
[1778774831588,68.47,81394.77,0.0,0.99133,1e-05,1.2924]
[1778774831808,68.47,81394.77,0.0,0.99133,1e-05,1.2924]
[1778774832092,68.47,81394.77,0.0,0.99133,1e-05,1.2924]
[1778774832122,68.47,81397.56,0.0,0.99134,1e-05,1.29025]
[1778774835093,68.47,81395.5,0.0,0.99133,1e-05,1.29216]
[1778774837108,68.47,81406.96,0.0,0.9914,1e-05,1.28317]
[1778774838114,68.47,81411.82,0.0,0.99143,1e-05,1.2794]
[1778774839121,68.47,81418.17,0.0,0.99147,1e-05,1.27447]
[1778774840128,68.48,81422.46,0.0,0.99149,1e-05,1.27119]
[1778774841135,68.48,81433.81,0.0,0.99156,1e-05,1.26236]
[1778774842142,68.48,81439.92,0.0,0.9916,1e-05,1.2577]
[1778774843149,68.48,81449.55,0.0,0.99165,1e-05,1.25032]
[1778774844156,68.48,81451.42,0.0,0.99166,1e-05,1.24903]
[1778774847177,68.49,81449.09,0.0,0.99165,1e-05,1.25133]
[1778774849191,68.49,81443.43,0.0,0.99161,1e-05,1.25607]
[1778774850198,68.49,81441.99,0.0,0.9916,1e-05,1.25734]
[1778774851205,68.49,81441.05,0.0,0.9916,1e-05,1.25649]
[1778774852212,68.49,81442.99,0.0,0.99161,1e-05,1.25512]
[1778774853219,68.49,81446.53,0.0,0.99164,1e-05,1.2525]
[1778774855233,68.5,81447.57,0.0,0.99164,1e-05,1.25201]
[1778774856240,68.5,81446.78,0.0,0.99163,1e-05,1.25278]
[1778774857247,68.5,81445.06,0.0,0.99162,1e-05,1.25428]
[1778774859261,68.5,81443.57,0.0,0.99161,1e-05,1.25575]
[1778774862282,68.51,81451.36,0.0,0.99165,1e-05,1.25012]
[1778774863289,68.51,81454.33,0.0,0.99167,1e-05,1.24797]
[1778774864296,68.51,81452.89,0.0,0.99166,1e-05,1.24925]
[1778774867317,68.52,81452.08,0.0,0.99165,1e-05,1.25036]
[1778774872353,68.52,81451.68,0.0,0.99164,1e-05,1.25146]
[1778774877388,68.53,81451.75,0.0,0.99164,1e-05,1.25218]
[1778774878395,68.53,81452.54,0.0,0.99164,1e-05,1.25171]
[1778774879402,68.53,81453.67,0.0,0.99165,1e-05,1.25098]
[1778774880409,68.54,81452.31,0.0,0.99164,1e-05,1.2522]
[1778774882423,68.54,81448.99,0.0,0.99162,1e-05,1.25509]
[1778774883430,68.54,81441.25,0.0,0.99157,1e-05,1.2613]
[1778774885445,68.54,81438.79,0.0,0.99155,1e-05,1.2635]
[1778774887459,68.55,81436.98,0.0,0.99154,1e-05,1.26518]
[1778774888466,68.55,81442.07,0.0,0.99157,1e-05,1.26131]
[1778774889481,68.55,81440.37,0.0,0.99156,1e-05,1.26278]
[1778774891319,68.55,81440.37,0.0,0.99156,1e-05,1.26278]
[1778774891373,68.55,81438.43,0.0,0.99154,1e-05,1.26457]
[1778774891565,68.55,81438.43,0.0,0.99154,1e-05,1.26457]
[1778774891692,68.55,81438.43,0.0,0.99154,1e-05,1.26457]
[1778774891814,68.55,81438.43,0.0,0.99154,1e-05,1.26457]
[1778774891907,68.55,81426.3,0.0,0.99147,1e-05,1.27426]
[1778774897529,68.56,81433.45,0.0,0.99151,1e-05,1.26917]
[1778774899543,68.56,81438.46,0.0,0.99154,1e-05,1.26547]
[1778774901557,68.56,81433.28,0.0,0.9915,1e-05,1.2698]
[1778774902565,68.56,81423.27,0.0,0.99144,1e-05,1.27784]
[1778774903572,68.56,81420.54,0.0,0.99142,1e-05,1.28011]
[1778774904950,68.56,81420.54,0.0,0.99142,1e-05,1.28011]
[1778774905061,68.56,81420.54,0.0,0.99142,1e-05,1.28011]
[1778774905067,68.56,81420.54,0.0,0.99142,1e-05,1.28011]
[1778774905218,68.56,81420.54,0.0,0.99142,1e-05,1.28011]
[1778774905314,68.56,81420.54,0.0,0.99142,1e-05,1.28011]
[1778774905340,68.56,81420.54,0.0,0.99142,1e-05,1.28011]
[1778774905411,68.57,81420.84,0.0,0.99142,1e-05,1.28007]
[1778774905580,68.57,81420.84,0.0,0.99142,1e-05,1.28007]
[1778774907601,68.57,81429.05,0.0,0.99147,1e-05,1.27377]
[1778774909615,68.57,81438.65,0.0,0.99153,1e-05,1.26641]
[1778774910622,68.57,81445.13,0.0,0.99157,1e-05,1.26143]
[1778774911629,68.57,81446.12,0.0,0.99158,1e-05,1.25904]
[1778774915107,68.57,81447.76,0.0,0.99159,1e-05,1.25802]
[1778774915218,68.57,81447.76,0.0,0.99159,1e-05,1.25802]
[1778774915225,68.57,81447.76,0.0,0.99159,1e-05,1.25802]
[1778774915314,68.57,81447.76,0.0,0.99159,1e-05,1.25802]
[1778774915319,68.58,81447.5,0.0,0.99159,1e-05,1.2585]
[1778774918678,68.58,81443.71,0.0,0.99156,1e-05,1.26189]
[1778774922343,68.58,81443.08,0.0,0.99156,1e-05,1.26266]
[1778774922351,68.58,81443.08,0.0,0.99156,1e-05,1.26266]
[1778774922441,68.58,81443.08,0.0,0.99156,1e-05,1.26266]
[1778774922444,68.59,81441.08,0.0,0.99154,1e-05,1.26449]
[1778774922552,68.59,81441.08,0.0,0.99154,1e-05,1.26449]
[1778774922558,68.59,81441.08,0.0,0.99154,1e-05,1.26449]
[1778774922708,68.59,81441.74,0.0,0.99155,1e-05,1.26397]
[1778774925730,68.59,81431.28,0.0,0.99148,1e-05,1.27261]
[1778774927197,68.59,81431.28,0.0,0.99148,1e-05,1.27261]
[1778774927213,68.59,81431.28,0.0,0.99148,1e-05,1.27261]
[1778774927311,68.59,81431.28,0.0,0.99148,1e-05,1.27261]
[1778774927358,68.59,81428.37,0.0,0.99146,1e-05,1.27515]
[1778774928113,68.59,81428.37,0.0,0.99146,1e-05,1.27515]
[1778774928147,68.59,81428.37,0.0,0.99146,1e-05,1.27515]
[1778774928310,68.59,81428.37,0.0,0.99146,1e-05,1.27515]
[1778774928410,68.59,81427.09,0.0,0.99145,1e-05,1.27628]
[1778774933786,68.6,81427.86,0.0,0.99145,1e-05,1.27633]
[1778774935800,68.6,81430.91,0.0,0.99147,1e-05,1.27414]
[1778774936807,68.6,81435.75,0.0,0.9915,1e-05,1.27043]
[1778774938272,68.6,81435.75,0.0,0.9915,1e-05,1.27043]
[1778774938316,68.6,81435.75,0.0,0.9915,1e-05,1.27043]
[1778774938331,68.6,81435.75,0.0,0.9915,1e-05,1.27043]
[1778774938452,68.6,81435.75,0.0,0.9915,1e-05,1.27043]
[1778774938562,68.6,81438.24,0.0,0.99151,1e-05,1.26859]
[1778774938567,68.6,81438.24,0.0,0.99151,1e-05,1.26859]
[1778774938814,68.6,81438.24,0.0,0.99151,1e-05,1.26859]
[1778774938821,68.61,81439.82,0.0,0.99152,1e-05,1.26747]
[1778774941842,68.61,81444.87,0.0,0.99155,1e-05,1.26374]
[1778774942849,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774943851,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774943927,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774943940,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774944051,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774944069,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774944207,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774944311,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774944423,68.61,81448.0,0.0,0.99156,1e-05,1.26154]
[1778774944513,68.61,81451.7,0.0,0.99159,1e-05,1.25878]
[1778774944545,68.61,81451.7,0.0,0.99159,1e-05,1.25878]
[1778774944561,68.61,81451.7,0.0,0.99159,1e-05,1.25878]
[1778774944772,68.61,81451.7,0.0,0.99159,1e-05,1.25878]
[1778774946808,68.61,81451.12,0.0,0.99158,1e-05,1.25952]
[1778774947045,68.61,81451.12,0.0,0.99158,1e-05,1.25952]
[1778774947063,68.61,81451.12,0.0,0.99158,1e-05,1.25952]
[1778774947483,68.61,81451.12,0.0,0.99158,1e-05,1.25952]
[1778774950811,68.62,81450.66,0.0,0.99157,1e-05,1.26044]
[1778774951192,68.62,81450.66,0.0,0.99157,1e-05,1.26044]
[1778774956949,68.63,81449.31,0.0,0.99156,1e-05,1.26245]
[1778774961145,68.63,81449.57,0.0,0.99156,1e-05,1.26251]
[1778774961286,68.63,81449.57,0.0,0.99156,1e-05,1.26251]
[1778774961310,68.63,81449.57,0.0,0.99156,1e-05,1.26251]
[1778774963162,68.64,81446.79,0.0,0.99154,1e-05,1.26509]
[1778774963209,68.64,81446.79,0.0,0.99154,1e-05,1.26509]
[1778774963312,68.64,81446.79,0.0,0.99154,1e-05,1.26509]
[1778774963376,68.64,81449.45,0.0,0.99155,1e-05,1.26312]
[1778774965424,68.64,81450.22,0.0,0.99156,1e-05,1.26265]
[1778774965480,68.64,81450.22,0.0,0.99156,1e-05,1.26265]
[1778774965567,68.64,81452.42,0.0,0.99157,1e-05,1.26105]
[1778774965618,68.64,81452.42,0.0,0.99157,1e-05,1.26105]
[1778774968812,68.64,81456.18,0.0,0.99159,1e-05,1.25852]
[1778774969144,68.64,81456.18,0.0,0.99159,1e-05,1.25852]
[1778774970555,68.64,81455.92,0.0,0.99159,1e-05,1.25886]
[1778774971952,68.65,81457.0,0.0,0.9916,1e-05,1.25655]
[1778774971959,68.65,81457.0,0.0,0.9916,1e-05,1.25655]
[1778774972057,68.65,81457.91,0.0,0.99161,1e-05,1.25598]
[1778774973326,68.65,81457.91,0.0,0.99161,1e-05,1.25598]
[1778774973337,68.65,81457.91,0.0,0.99161,1e-05,1.25598]
[1778774974153,68.65,81458.67,0.0,0.99161,1e-05,1.25552]
[1778774977092,68.66,81461.31,0.0,0.99162,1e-05,1.25403]
[1778774978069,68.66,81461.31,0.0,0.99162,1e-05,1.25403]
[1778774978245,68.66,81461.31,0.0,0.99162,1e-05,1.25403]
[1778774978314,68.66,81461.31,0.0,0.99162,1e-05,1.25403]
[1778774978438,68.66,81461.31,0.0,0.99162,1e-05,1.25403]
[1778774978544,68.66,81461.31,0.0,0.99162,1e-05,1.25403]
[1778774978562,68.66,81461.31,0.0,0.99162,1e-05,1.25403]
[1778774978539,68.66,81464.05,0.0,0.99164,1e-05,1.25204]
[1778774979106,68.66,81464.59,0.0,0.99164,1e-05,1.25177]
[1778774984142,68.67,81454.15,0.0,0.99157,1e-05,1.26065]
[1778774985149,68.67,81448.36,0.0,0.99153,1e-05,1.26532]
[1778774985637,68.67,81448.36,0.0,0.99153,1e-05,1.26532]
[1778774985773,68.67,81448.36,0.0,0.99153,1e-05,1.26532]
[1778774985810,68.67,81448.36,0.0,0.99153,1e-05,1.26532]
[1778774985906,68.67,81448.36,0.0,0.99153,1e-05,1.26532]
[1778774986156,68.67,81445.63,0.0,0.99152,1e-05,1.26759]
[1778774986790,68.67,81445.63,0.0,0.99152,1e-05,1.26759]
[1778774986812,68.67,81445.63,0.0,0.99152,1e-05,1.26759]
[1778774986851,68.67,81445.63,0.0,0.99152,1e-05,1.26759]
[1778774987060,68.67,81445.63,0.0,0.99152,1e-05,1.26759]
[1778774987163,68.67,81445.7,0.0,0.99152,1e-05,1.26766]
[1778774988312,68.67,81445.7,0.0,0.99152,1e-05,1.26766]
[1778774988583,68.67,81445.6,0.0,0.99151,1e-05,1.26786]
[1778774991191,68.67,81455.16,0.0,0.99157,1e-05,1.26072]
[1778774992315,68.67,81455.16,0.0,0.99157,1e-05,1.26072]
[1778774992386,68.68,81466.87,0.0,0.99164,1e-05,1.2517]
[1778774992961,68.68,81466.87,0.0,0.99164,1e-05,1.2517]
[1778774993205,68.68,81472.83,0.0,0.99167,1e-05,1.24722]
[1778774994097,68.68,81472.83,0.0,0.99167,1e-05,1.24722]
[1778774994225,68.68,81472.83,0.0,0.99167,1e-05,1.24722]
[1778774995552,68.68,81472.02,0.0,0.99167,1e-05,1.24801]
[1778774995562,68.68,81472.02,0.0,0.99167,1e-05,1.24801]
[1778774995813,68.68,81471.37,0.0,0.99166,1e-05,1.24867]
[1778774996312,68.68,81471.37,0.0,0.99166,1e-05,1.24867]
[1778774996461,68.68,81471.37,0.0,0.99166,1e-05,1.24867]
[1778774996521,68.68,81473.16,0.0,0.99167,1e-05,1.24744]
[1778774998313,68.68,81472.75,0.0,0.99167,1e-05,1.24791]
[1778774998433,68.68,81472.75,0.0,0.99167,1e-05,1.24791]
[1778775002326,68.69,81470.82,0.0,0.99165,1e-05,1.25005]
[1778775002616,68.69,81472.9,0.0,0.99166,1e-05,1.24859]
[1778775003564,68.69,81472.9,0.0,0.99166,1e-05,1.24859]
[1778775003789,68.69,81475.26,0.0,0.99168,1e-05,1.24691]
[1778775003810,68.69,81475.26,0.0,0.99168,1e-05,1.24691]
[1778775004282,68.69,81477.83,0.0,0.99169,1e-05,1.24508]
[1778775004698,68.69,81477.83,0.0,0.99169,1e-05,1.24508]
[1778775004809,68.69,81477.83,0.0,0.99169,1e-05,1.24508]
[1778775004818,68.69,81477.83,0.0,0.99169,1e-05,1.24508]
[1778775008311,68.7,81478.02,0.0,0.99169,1e-05,1.24543]
[1778775008766,68.7,81478.11,0.0,0.99169,1e-05,1.24553]
[1778775010555,68.7,81476.94,0.0,0.99168,1e-05,1.2466]
[1778775010561,68.7,81476.94,0.0,0.99168,1e-05,1.2466]
[1778775010591,68.7,81476.17,0.0,0.99167,1e-05,1.24736]
[1778775010629,68.7,81476.17,0.0,0.99167,1e-05,1.24736]
[1778775010810,68.7,81476.17,0.0,0.99167,1e-05,1.24736]
[1778775011331,68.71,81475.93,0.0,0.99167,1e-05,1.24771]
[1778775012309,68.71,81475.93,0.0,0.99167,1e-05,1.24771]
[1778775012698,68.71,81476.14,0.0,0.99167,1e-05,1.24771]
[1778775015359,68.71,81473.03,0.0,0.99165,1e-05,1.25061]
[1778775016116,68.71,81473.03,0.0,0.99165,1e-05,1.25061]
[1778775016123,68.71,81473.03,0.0,0.99165,1e-05,1.25061]
[1778775016317,68.71,81473.03,0.0,0.99165,1e-05,1.25061]
[1778775016476,68.71,81473.03,0.0,0.99165,1e-05,1.25061]
[1778775016578,68.71,81471.11,0.0,0.99164,1e-05,1.25226]
[1778775018380,68.72,81475.38,0.0,0.99166,1e-05,1.24925]
[1778775019967,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020013,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020058,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020175,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020274,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020313,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020387,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020563,68.72,81474.35,0.0,0.99165,1e-05,1.25021]
[1778775020605,68.72,81475.33,0.0,0.99166,1e-05,1.2496]
[1778775021401,68.72,81478.17,0.0,0.99167,1e-05,1.24756]
[1778775022312,68.72,81478.17,0.0,0.99167,1e-05,1.24756]
[1778775022663,68.72,81478.11,0.0,0.99167,1e-05,1.24777]
[1778775023559,68.72,81478.11,0.0,0.99167,1e-05,1.24777]
[1778775023566,68.72,81478.11,0.0,0.99167,1e-05,1.24777]
[1778775023576,68.72,81481.1,0.0,0.99169,1e-05,1.24561]
[1778775026310,68.73,81483.1,0.0,0.9917,1e-05,1.2444]
[1778775026419,68.73,81483.1,0.0,0.9917,1e-05,1.2444]
[1778775028312,68.73,81484.22,0.0,0.9917,1e-05,1.24387]
[1778775028408,68.73,81484.22,0.0,0.9917,1e-05,1.24387]
[1778775028669,68.73,81484.9,0.0,0.9917,1e-05,1.24352]
[1778775028697,68.73,81484.9,0.0,0.9917,1e-05,1.24352]
[1778775028817,68.73,81484.9,0.0,0.9917,1e-05,1.24352]
[1778775028953,68.73,81484.9,0.0,0.9917,1e-05,1.24352]
[1778775029457,68.73,81485.85,0.0,0.99171,1e-05,1.24295]
[1778775032312,68.74,81485.04,0.0,0.99171,1e-05,1.2422]
[1778775032609,68.74,81485.04,0.0,0.99171,1e-05,1.2422]
[1778775032478,68.74,81485.34,0.0,0.99171,1e-05,1.24214]
[1778775036309,68.74,81485.31,0.0,0.99171,1e-05,1.24269]
[1778775036629,68.74,81485.31,0.0,0.99171,1e-05,1.24269]
[1778775040311,68.75,81485.99,0.0,0.99171,1e-05,1.24286]
[1778775040354,68.75,81485.99,0.0,0.99171,1e-05,1.24286]
[1778775040464,68.75,81485.99,0.0,0.99171,1e-05,1.24286]
[1778775040560,68.75,81485.99,0.0,0.99171,1e-05,1.24286]
[1778775040602,68.75,81486.73,0.0,0.99171,1e-05,1.24246]
[1778775042123,68.75,81487.26,0.0,0.99171,1e-05,1.24223]
[1778775047583,68.76,81489.58,0.0,0.99172,1e-05,1.24149]
[1778775048590,68.77,81493.33,0.0,0.99174,1e-05,1.23878]
[1778775049929,68.77,81495.26,0.0,0.99175,1e-05,1.23747]
[1778775050037,68.77,81495.26,0.0,0.99175,1e-05,1.23747]
[1778775050060,68.77,81495.26,0.0,0.99175,1e-05,1.23747]
[1778775050604,68.77,81496.25,0.0,0.99175,1e-05,1.23689]
[1778775052618,68.77,81499.29,0.0,0.99177,1e-05,1.23492]
[1778775053630,68.78,81508.96,0.0,0.99182,1e-05,1.2277]
[1778775053969,68.78,81508.96,0.0,0.99182,1e-05,1.2277]
[1778775054637,68.78,81517.58,0.0,0.99187,1e-05,1.22132]
[1778775055644,68.78,81514.32,0.0,0.99185,1e-05,1.22401]
[1778775057227,68.78,81514.78,0.0,0.99185,1e-05,1.22387]
[1778775057319,68.78,81514.78,0.0,0.99185,1e-05,1.22387]
[1778775057618,68.78,81514.78,0.0,0.99185,1e-05,1.22387]
[1778775058210,68.78,81515.13,0.0,0.99185,1e-05,1.22381]
[1778775058310,68.78,81515.13,0.0,0.99185,1e-05,1.22381]
[1778775058349,68.78,81515.13,0.0,0.99185,1e-05,1.22381]
[1778775058666,68.79,81513.09,0.0,0.99184,1e-05,1.22557]
[1778775061339,68.79,81512.69,0.0,0.99184,1e-05,1.22607]
[1778775061480,68.79,81512.69,0.0,0.99184,1e-05,1.22607]
[1778775061565,68.79,81514.02,0.0,0.99184,1e-05,1.22546]
[1778775062286,68.79,81514.02,0.0,0.99184,1e-05,1.22546]
[1778775062347,68.79,81522.82,0.0,0.99189,1e-05,1.21896]
[1778775062698,68.79,81527.11,0.0,0.99192,1e-05,1.21571]
[1778775063705,68.8,81532.58,0.0,0.99195,1e-05,1.21178]
[1778775064712,68.8,81530.13,0.0,0.99193,1e-05,1.21386]
[1778775066055,68.8,81530.13,0.0,0.99193,1e-05,1.21386]
[1778775066157,68.8,81530.13,0.0,0.99193,1e-05,1.21386]
[1778775066199,68.8,81527.71,0.0,0.99191,1e-05,1.21612]
[1778775067401,68.8,81527.71,0.0,0.99191,1e-05,1.21612]
[1778775067523,68.8,81527.71,0.0,0.99191,1e-05,1.21612]
[1778775067620,68.8,81525.65,0.0,0.9919,1e-05,1.2179]
[1778775067733,68.8,81523.63,0.0,0.99189,1e-05,1.21943]
[1778775068740,68.81,81509.06,0.0,0.9918,1e-05,1.23076]
[1778775070064,68.81,81509.06,0.0,0.9918,1e-05,1.23076]
[1778775070343,68.81,81509.06,0.0,0.9918,1e-05,1.23076]
[1778775070444,68.81,81504.78,0.0,0.99177,1e-05,1.23441]
[1778775071510,68.81,81504.78,0.0,0.99177,1e-05,1.23441]
[1778775071537,68.81,81502.26,0.0,0.99176,1e-05,1.23653]
[1778775071764,68.81,81505.08,0.0,0.99177,1e-05,1.23436]
[1778775074073,68.81,81503.64,0.0,0.99176,1e-05,1.23565]
[1778775074316,68.81,81503.64,0.0,0.99176,1e-05,1.23565]
[1778775074322,68.82,81501.45,0.0,0.99175,1e-05,1.23769]
[1778775075593,68.82,81501.45,0.0,0.99175,1e-05,1.23769]
[1778775075646,68.82,81498.2,0.0,0.99173,1e-05,1.24036]
[1778775075835,68.82,81498.2,0.0,0.99173,1e-05,1.24036]
[1778775075872,68.82,81491.7,0.0,0.99169,1e-05,1.24538]
[1778775076814,68.82,81491.7,0.0,0.99169,1e-05,1.24538]
[1778775076958,68.82,81491.7,0.0,0.99169,1e-05,1.24538]
[1778775077088,68.82,81491.7,0.0,0.99169,1e-05,1.24538]
[1778775077397,68.82,81491.7,0.0,0.99169,1e-05,1.24538]
[1778775077429,68.82,81477.84,0.0,0.9916,1e-05,1.25647]
[1778775077806,68.82,81475.96,0.0,0.99159,1e-05,1.25794]
[1778775078814,68.82,81470.35,0.0,0.99156,1e-05,1.26246]
[1778775080065,68.82,81470.35,0.0,0.99156,1e-05,1.26246]
[1778775080103,68.82,81470.35,0.0,0.99156,1e-05,1.26246]
[1778775080162,68.83,81470.12,0.0,0.99155,1e-05,1.26291]
[1778775080827,68.83,81474.12,0.0,0.99158,1e-05,1.25978]
[1778775082564,68.83,81474.12,0.0,0.99158,1e-05,1.25978]
[1778775082601,68.83,81476.21,0.0,0.99159,1e-05,1.25841]
[1778775083160,68.83,81476.21,0.0,0.99159,1e-05,1.25841]
[1778775083250,68.83,81483.87,0.0,0.99163,1e-05,1.25258]
[1778775083849,68.83,81487.21,0.0,0.99165,1e-05,1.24998]
[1778775086073,68.83,81487.48,0.0,0.99165,1e-05,1.24992]
[1778775086207,68.83,81487.48,0.0,0.99165,1e-05,1.24992]
[1778775086309,68.83,81487.28,0.0,0.99165,1e-05,1.25037]
[1778775088884,68.84,81484.65,0.0,0.99163,1e-05,1.25271]
[1778775090067,68.84,81484.65,0.0,0.99163,1e-05,1.25271]
[1778775090424,68.84,81484.65,0.0,0.99163,1e-05,1.25271]
[1778775090558,68.84,81484.65,0.0,0.99163,1e-05,1.25271]
[1778775090640,68.84,81485.05,0.0,0.99163,1e-05,1.2527]
[1778775090864,68.84,81485.05,0.0,0.99163,1e-05,1.2527]
[1778775091906,68.84,81491.91,0.0,0.99168,1e-05,1.24579]
[1778775092913,68.84,81493.76,0.0,0.99169,1e-05,1.24451]
[1778775093920,68.84,81496.9,0.0,0.99171,1e-05,1.24224]
[1778775094927,68.85,81494.84,0.0,0.9917,1e-05,1.24399]
[1778775096564,68.85,81494.84,0.0,0.9917,1e-05,1.24399]
[1778775096666,68.85,81493.28,0.0,0.99169,1e-05,1.24552]
[1778775097948,68.85,81487.37,0.0,0.99165,1e-05,1.25025]
[1778775098956,68.85,81500.63,0.0,0.99173,1e-05,1.24016]
[1778775099962,68.85,81509.07,0.0,0.99178,1e-05,1.23381]
[1778775100969,68.86,81513.92,0.0,0.9918,1e-05,1.23026]
[1778775101976,68.86,81513.86,0.0,0.9918,1e-05,1.23067]
[1778775102818,68.86,81513.86,0.0,0.9918,1e-05,1.23067]
[1778775102909,68.86,81513.86,0.0,0.9918,1e-05,1.23067]
[1778775103189,68.86,81513.86,0.0,0.9918,1e-05,1.23067]
[1778775103236,68.86,81513.86,0.0,0.9918,1e-05,1.23067]
[1778775103322,68.86,81513.86,0.0,0.9918,1e-05,1.23067]
[1778775104532,68.86,81511.22,0.0,0.99178,1e-05,1.23305]
[1778775106004,68.87,81509.96,0.0,0.99177,1e-05,1.23437]
[1778775109026,68.87,81520.08,0.0,0.99183,1e-05,1.22715]
[1778775110033,68.87,81520.56,0.0,0.99183,1e-05,1.22697]
[1778775110815,68.87,81520.56,0.0,0.99183,1e-05,1.22697]
[1778775111073,68.87,81520.56,0.0,0.99183,1e-05,1.22697]
[1778775111123,68.88,81521.08,0.0,0.99183,1e-05,1.22676]
[1778775112047,68.88,81524.49,0.0,0.99185,1e-05,1.22434]
[1778775113705,68.88,81526.37,0.0,0.99186,1e-05,1.2231]
[1778775115754,68.88,81525.72,0.0,0.99185,1e-05,1.22398]
[1778775121114,68.89,81539.45,0.0,0.99193,1e-05,1.2145]
[1778775122123,68.89,81549.6,0.0,0.99198,1e-05,1.20703]
[1778775123129,68.9,81553.13,0.0,0.992,1e-05,1.2048]
[1778775124138,68.9,81553.13,0.0,0.992,1e-05,1.2048]
[1778775124148,68.9,81563.45,0.0,0.99206,1e-05,1.19707]
[1778775125158,68.9,81572.37,0.0,0.99211,1e-05,1.19065]
[1778775126181,68.9,81580.42,0.0,0.99216,1e-05,1.18467]
[1778775127949,68.9,81580.42,0.0,0.99216,1e-05,1.18467]
[1778775128176,68.91,81581.12,0.0,0.99215,1e-05,1.18492]
[1778775129603,68.91,81581.12,0.0,0.99215,1e-05,1.18492]
[1778775129619,68.91,81583.03,0.0,0.99216,1e-05,1.18377]
[1778775132204,68.92,81584.06,0.0,0.99216,1e-05,1.18379]
[1778775134223,68.92,81568.4,0.0,0.99207,1e-05,1.19569]
[1778775135226,68.93,81562.22,0.0,0.99203,1e-05,1.20082]
[1778775136254,68.93,81559.42,0.0,0.99201,1e-05,1.20315]
[1778775138261,68.93,81557.29,0.0,0.992,1e-05,1.20498]
[1778775139268,68.93,81552.43,0.0,0.99197,1e-05,1.20886]
[1778775140275,68.94,81544.52,0.0,0.99192,1e-05,1.21505]
[1778775141282,68.94,81541.0,0.0,0.9919,1e-05,1.21792]
[1778775142289,68.94,81529.92,0.0,0.99183,1e-05,1.22655]
[1778775143296,68.94,81526.25,0.0,0.99181,1e-05,1.22954]
[1778775144329,68.94,81516.88,0.0,0.99175,1e-05,1.2369]
[1778775145327,68.95,81502.12,0.0,0.99166,1e-05,1.24845]
[1778775146334,68.95,81496.98,0.0,0.99163,1e-05,1.25258]
[1778775147587,68.95,81496.98,0.0,0.99163,1e-05,1.25258]
[1778775147739,68.95,81496.98,0.0,0.99163,1e-05,1.25258]
[1778775147780,68.95,81494.64,0.0,0.99162,1e-05,1.25454]
[1778775148348,68.95,81492.69,0.0,0.9916,1e-05,1.2562]
[1778775149355,68.95,81489.94,0.0,0.99159,1e-05,1.25848]
[1778775150362,68.95,81484.48,0.0,0.99155,1e-05,1.26287]
[1778775151369,68.95,81481.11,0.0,0.99154,1e-05,1.26388]
[1778775152376,68.95,81483.37,0.0,0.99156,1e-05,1.26224]
[1778775153383,68.96,81487.63,0.0,0.99158,1e-05,1.25904]
[1778775154390,68.96,81489.76,0.0,0.99159,1e-05,1.25752]
[1778775156404,68.96,81482.51,0.0,0.99155,1e-05,1.26344]
[1778775157412,68.96,81478.0,0.0,0.99152,1e-05,1.2671]
[1778775160433,68.96,81474.12,0.0,0.99149,1e-05,1.27049]
[1778775161134,68.96,81474.12,0.0,0.99149,1e-05,1.27049]
[1778775163454,68.97,81479.72,0.0,0.99152,1e-05,1.26644]
[1778775164461,68.97,81487.18,0.0,0.99157,1e-05,1.26073]
[1778775166475,68.97,81489.25,0.0,0.99158,1e-05,1.25937]
[1778775167482,68.97,81490.93,0.0,0.99159,1e-05,1.2582]
[1778775168489,68.97,81500.39,0.0,0.99164,1e-05,1.25099]
[1778775169496,68.98,81506.76,0.0,0.99168,1e-05,1.24621]
[1778775170503,68.98,81513.8,0.0,0.99172,1e-05,1.24094]
[1778775171510,68.98,81516.33,0.0,0.99173,1e-05,1.23916]
[1778775175539,68.99,81514.67,0.0,0.99172,1e-05,1.24112]
[1778775176546,68.99,81512.86,0.0,0.99171,1e-05,1.24268]
[1778775177615,68.99,81512.86,0.0,0.99171,1e-05,1.24268]
[1778775177717,68.99,81514.68,0.0,0.99172,1e-05,1.24145]
[1778775180574,68.99,81509.28,0.0,0.99168,1e-05,1.24612]
[1778775181581,69.0,81506.14,0.0,0.99166,1e-05,1.2487]
[1778775182588,69.0,81504.52,0.0,0.99165,1e-05,1.25011]
[1778775183595,69.0,81508.76,0.0,0.99167,1e-05,1.24699]
[1778775184792,69.0,81508.76,0.0,0.99167,1e-05,1.24699]
[1778775185054,69.0,81508.81,0.0,0.99167,1e-05,1.24711]
[1778775185067,69.0,81508.81,0.0,0.99167,1e-05,1.24711]
[1778775185609,69.0,81507.22,0.0,0.99166,1e-05,1.2485]
[1778775186622,69.0,81505.2,0.0,0.99165,1e-05,1.25021]
[1778775188630,69.01,81502.53,0.0,0.99163,1e-05,1.25259]
[1778775191652,69.01,81501.25,0.0,0.99162,1e-05,1.25402]
[1778775192658,69.01,81510.51,0.0,0.99167,1e-05,1.247]
[1778775193665,69.01,81521.53,0.0,0.99174,1e-05,1.23867]
[1778775194673,69.02,81526.35,0.0,0.99177,1e-05,1.23515]
[1778775196686,69.02,81524.04,0.0,0.99175,1e-05,1.23728]
[1778775198700,69.02,81520.54,0.0,0.99173,1e-05,1.24032]
[1778775199707,69.02,81518.48,0.0,0.99171,1e-05,1.24207]
[1778775201547,69.03,81518.35,0.0,0.99171,1e-05,1.24234]
[1778775201569,69.03,81518.35,0.0,0.99171,1e-05,1.24234]
[1778775201679,69.03,81518.35,0.0,0.99171,1e-05,1.24234]
[1778775201809,69.03,81518.35,0.0,0.99171,1e-05,1.24234]
[1778775201721,69.03,81517.17,0.0,0.9917,1e-05,1.24342]
[1778775203735,69.03,81514.83,0.0,0.99169,1e-05,1.24555]
[1778775204742,69.03,81513.55,0.0,0.99168,1e-05,1.2467]
[1778775206756,69.04,81515.72,0.0,0.99169,1e-05,1.24534]
[1778775207764,69.04,81512.52,0.0,0.99167,1e-05,1.24797]
[1778775208801,69.04,81512.52,0.0,0.99167,1e-05,1.24797]
[1778775208809,69.04,81512.52,0.0,0.99167,1e-05,1.24797]
[1778775208771,69.04,81514.13,0.0,0.99168,1e-05,1.24688]
[1778775208921,69.04,81514.13,0.0,0.99168,1e-05,1.24688]
[1778775209066,69.04,81514.13,0.0,0.99168,1e-05,1.24688]
[1778775212799,69.04,81511.65,0.0,0.99167,1e-05,1.24768]
[1778775217834,69.05,81510.69,0.0,0.99166,1e-05,1.24918]
[1778775218841,69.05,81511.86,0.0,0.99166,1e-05,1.24842]
[1778775221863,69.06,81515.02,0.0,0.99168,1e-05,1.24643]
[1778775222872,69.06,81524.76,0.0,0.99173,1e-05,1.23908]
[1778775223879,69.06,81532.66,0.0,0.99178,1e-05,1.23319]
[1778775225743,69.06,81532.66,0.0,0.99178,1e-05,1.23319]
[1778775225812,69.06,81532.66,0.0,0.99178,1e-05,1.23319]
[1778775225818,69.06,81532.66,0.0,0.99178,1e-05,1.23319]
[1778775226065,69.06,81531.92,0.0,0.99177,1e-05,1.23411]
[1778775229590,69.07,81532.18,0.0,0.99177,1e-05,1.23443]
[1778775229809,69.07,81532.18,0.0,0.99177,1e-05,1.23443]
[1778775229819,69.07,81531.85,0.0,0.99177,1e-05,1.23486]
[1778775231825,69.07,81531.92,0.0,0.99177,1e-05,1.2348]
[1778775232066,69.07,81531.93,0.0,0.99177,1e-05,1.23497]
[1778775232126,69.08,81529.18,0.0,0.99175,1e-05,1.23742]
[1778775235963,69.08,81525.47,0.0,0.99172,1e-05,1.24077]
[1778775237354,69.08,81525.47,0.0,0.99172,1e-05,1.24077]
[1778775237469,69.08,81525.47,0.0,0.99172,1e-05,1.24077]
[1778775237563,69.08,81525.47,0.0,0.99172,1e-05,1.24077]
[1778775238493,69.08,81523.27,0.0,0.99171,1e-05,1.2428]
[1778775238506,69.08,81523.27,0.0,0.99171,1e-05,1.2428]
[1778775238564,69.08,81523.27,0.0,0.99171,1e-05,1.2428]
[1778775238594,69.09,81522.22,0.0,0.9917,1e-05,1.24377]
[1778775239991,69.09,81515.72,0.0,0.99166,1e-05,1.24894]
[1778775240998,69.09,81510.35,0.0,0.99162,1e-05,1.25326]
[1778775242006,69.09,81506.2,0.0,0.9916,1e-05,1.25663]
[1778775244024,69.09,81502.57,0.0,0.99157,1e-05,1.25974]
[1778775246037,69.1,81498.98,0.0,0.99155,1e-05,1.2628]
[1778775247047,69.1,81494.41,0.0,0.99152,1e-05,1.2665]
[1778775248053,69.1,81487.84,0.0,0.99148,1e-05,1.27178]
[1778775249062,69.1,81484.4,0.0,0.99146,1e-05,1.2746]
[1778775251076,69.1,81484.15,0.0,0.99146,1e-05,1.27501]
[1778775252083,69.1,81494.1,0.0,0.99152,1e-05,1.26732]
[1778775253090,69.1,81509.37,0.0,0.99161,1e-05,1.25553]
[1778775254098,69.11,81513.57,0.0,0.99163,1e-05,1.2524]
[1778775255105,69.11,81507.86,0.0,0.9916,1e-05,1.25696]
[1778775257119,69.11,81510.72,0.0,0.99161,1e-05,1.25503]
[1778775258126,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259270,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259312,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259346,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259567,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259659,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259677,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259809,69.11,81516.07,0.0,0.99164,1e-05,1.25102]
[1778775259865,69.11,81515.96,0.0,0.99164,1e-05,1.25139]
[1778775262154,69.12,81507.02,0.0,0.99158,1e-05,1.25861]
[1778775264168,69.12,81511.91,0.0,0.99161,1e-05,1.25523]
[1778775265175,69.12,81519.48,0.0,0.99166,1e-05,1.24937]
[1778775266182,69.12,81523.87,0.0,0.99168,1e-05,1.24612]
[1778775267189,69.12,81529.84,0.0,0.99171,1e-05,1.24183]
[1778775269203,69.13,81525.87,0.0,0.99169,1e-05,1.24521]
[1778775270213,69.13,81530.74,0.0,0.99172,1e-05,1.24162]
[1778775272873,69.13,81532.24,0.0,0.99173,1e-05,1.23891]
[1778775272931,69.13,81533.2,0.0,0.99174,1e-05,1.23835]
[1778775273061,69.13,81533.2,0.0,0.99174,1e-05,1.23835]
[1778775275889,69.14,81535.79,0.0,0.99175,1e-05,1.2367]
[1778775275981,69.14,81533.83,0.0,0.99174,1e-05,1.23838]
[1778775276065,69.14,81533.83,0.0,0.99174,1e-05,1.23838]
[1778775276255,69.14,81533.7,0.0,0.99174,1e-05,1.23865]
[1778775279286,69.14,81554.86,0.0,0.99186,1e-05,1.22285]
[1778775280047,69.14,81554.86,0.0,0.99186,1e-05,1.22285]
[1778775280549,69.14,81554.86,0.0,0.99186,1e-05,1.22285]
[1778775280649,69.14,81574.52,0.0,0.99197,1e-05,1.20818]
[1778775281296,69.15,81576.0,0.0,0.99198,1e-05,1.20729]
[1778775283032,69.15,81578.07,0.0,0.99199,1e-05,1.20596]
[1778775286416,69.16,81577.08,0.0,0.99198,1e-05,1.20738]
[1778775286569,69.16,81577.08,0.0,0.99198,1e-05,1.20738]
[1778775286635,69.16,81575.3,0.0,0.99197,1e-05,1.20893]
[1778775287338,69.16,81572.47,0.0,0.99195,1e-05,1.21128]
[1778775289353,69.16,81565.32,0.0,0.9919,1e-05,1.2171]
[1778775290359,69.17,81560.07,0.0,0.99187,1e-05,1.22127]
[1778775295531,69.17,81560.47,0.0,0.99187,1e-05,1.22175]
[1778775295562,69.17,81560.47,0.0,0.99187,1e-05,1.22175]
[1778775295683,69.17,81560.47,0.0,0.99187,1e-05,1.22175]
[1778775295809,69.17,81560.47,0.0,0.99187,1e-05,1.22175]
[1778775296404,69.18,81556.71,0.0,0.99184,1e-05,1.22499]
[1778775297408,69.18,81546.21,0.0,0.99178,1e-05,1.23318]
[1778775298415,69.18,81541.27,0.0,0.99175,1e-05,1.23713]
[1778775299422,69.18,81544.85,0.0,0.99177,1e-05,1.23456]
[1778775300429,69.19,81549.57,0.0,0.9918,1e-05,1.23113]
[1778775302443,69.19,81559.83,0.0,0.99185,1e-05,1.2237]
[1778775303451,69.19,81563.92,0.0,0.99188,1e-05,1.22079]
[1778775305076,69.19,81563.15,0.0,0.99187,1e-05,1.22157]
[1778775305221,69.19,81563.15,0.0,0.99187,1e-05,1.22157]
[1778775305314,69.19,81563.15,0.0,0.99187,1e-05,1.22157]
[1778775305458,69.19,81563.15,0.0,0.99187,1e-05,1.22157]
[1778775305465,69.19,81560.14,0.0,0.99185,1e-05,1.22386]
[1778775306472,69.2,81552.39,0.0,0.9918,1e-05,1.23014]
[1778775307479,69.2,81546.61,0.0,0.99177,1e-05,1.23455]
[1778775309065,69.2,81547.56,0.0,0.99177,1e-05,1.23382]
[1778775309127,69.2,81547.56,0.0,0.99177,1e-05,1.23382]
[1778775311064,69.2,81545.65,0.0,0.99176,1e-05,1.23563]
[1778775311938,69.2,81545.65,0.0,0.99176,1e-05,1.23563]
[1778775311507,69.2,81539.0,0.0,0.99172,1e-05,1.24073]
[1778775312514,69.2,81536.22,0.0,0.9917,1e-05,1.24302]
[1778775315065,69.21,81534.02,0.0,0.99169,1e-05,1.24504]
[1778775315214,69.21,81534.02,0.0,0.99169,1e-05,1.24504]
[1778775319069,69.21,81535.97,0.0,0.99169,1e-05,1.24417]
[1778775319268,69.21,81535.97,0.0,0.99169,1e-05,1.24417]
[1778775319563,69.21,81540.61,0.0,0.99172,1e-05,1.24077]
[1778775320570,69.22,81544.16,0.0,0.99174,1e-05,1.23822]
[1778775322088,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322099,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322310,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322462,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322535,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322561,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322759,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322809,69.22,81543.71,0.0,0.99174,1e-05,1.23873]
[1778775322860,69.22,81542.15,0.0,0.99173,1e-05,1.2401]
[1778775324598,69.22,81536.96,0.0,0.99169,1e-05,1.24441]
[1778775326878,69.22,81535.27,0.0,0.99168,1e-05,1.24587]
[1778775326953,69.22,81535.27,0.0,0.99168,1e-05,1.24587]
[1778775326886,69.22,81527.28,0.0,0.99163,1e-05,1.25219]
[1778775327067,69.22,81527.28,0.0,0.99163,1e-05,1.25219]
[1778775327868,69.22,81527.28,0.0,0.99163,1e-05,1.25219]
[1778775327904,69.23,81525.32,0.0,0.99162,1e-05,1.25385]
[1778775328025,69.23,81525.32,0.0,0.99162,1e-05,1.25385]
[1778775328066,69.23,81525.32,0.0,0.99162,1e-05,1.25385]
[1778775328626,69.23,81531.16,0.0,0.99165,1e-05,1.24949]
[1778775331378,69.23,81532.88,0.0,0.99166,1e-05,1.24846]
[1778775331468,69.23,81532.88,0.0,0.99166,1e-05,1.24846]
[1778775331562,69.23,81532.88,0.0,0.99166,1e-05,1.24846]
[1778775331909,69.23,81532.88,0.0,0.99166,1e-05,1.24846]
[1778775333661,69.24,81540.11,0.0,0.99171,1e-05,1.24165]
[1778775335063,69.24,81542.24,0.0,0.99172,1e-05,1.24018]
[1778775335204,69.24,81542.24,0.0,0.99172,1e-05,1.24018]
[1778775335308,69.24,81542.24,0.0,0.99172,1e-05,1.24018]
[1778775335419,69.24,81542.24,0.0,0.99172,1e-05,1.24018]
[1778775336682,69.24,81530.91,0.0,0.99165,1e-05,1.24923]
[1778775337689,69.24,81525.84,0.0,0.99162,1e-05,1.2533]
[1778775338212,69.24,81525.84,0.0,0.99162,1e-05,1.2533]
[1778775338266,69.24,81525.84,0.0,0.99162,1e-05,1.2533]
[1778775338323,69.24,81525.84,0.0,0.99162,1e-05,1.2533]
[1778775338696,69.24,81523.25,0.0,0.99161,1e-05,1.25545]
[1778775339062,69.24,81523.25,0.0,0.99161,1e-05,1.25545]
[1778775339095,69.24,81523.25,0.0,0.99161,1e-05,1.25545]
[1778775339172,69.24,81523.25,0.0,0.99161,1e-05,1.25545]
[1778775339312,69.24,81523.25,0.0,0.99161,1e-05,1.25545]
[1778775339445,69.24,81523.25,0.0,0.99161,1e-05,1.25545]
[1778775343073,69.25,81520.71,0.0,0.99159,1e-05,1.25784]
[1778775343120,69.25,81520.71,0.0,0.99159,1e-05,1.25784]
[1778775347069,69.25,81522.0,0.0,0.99159,1e-05,1.2574]
[1778775347282,69.25,81522.0,0.0,0.99159,1e-05,1.2574]
[1778775347308,69.25,81522.0,0.0,0.99159,1e-05,1.2574]
[1778775347462,69.25,81522.0,0.0,0.99159,1e-05,1.2574]
[1778775348375,69.25,81522.64,0.0,0.99159,1e-05,1.25705]
[1778775348382,69.25,81522.64,0.0,0.99159,1e-05,1.25705]
[1778775348559,69.25,81522.64,0.0,0.99159,1e-05,1.25705]
[1778775348766,69.26,81524.9,0.0,0.99161,1e-05,1.25544]
[1778775351060,69.26,81524.11,0.0,0.9916,1e-05,1.25634]
[1778775351090,69.26,81524.11,0.0,0.9916,1e-05,1.25634]
[1778775353065,69.26,81525.59,0.0,0.99161,1e-05,1.25548]
[1778775353190,69.26,81525.59,0.0,0.99161,1e-05,1.25548]
[1778775353311,69.26,81525.59,0.0,0.99161,1e-05,1.25548]
[1778775353664,69.26,81525.59,0.0,0.99161,1e-05,1.25548]
[1778775354102,69.26,81524.67,0.0,0.9916,1e-05,1.25633]
[1778775354113,69.26,81524.67,0.0,0.9916,1e-05,1.25633]
[1778775354311,69.26,81524.67,0.0,0.9916,1e-05,1.25633]
[1778775354808,69.26,81524.45,0.0,0.9916,1e-05,1.25665]
[1778775357059,69.27,81525.85,0.0,0.9916,1e-05,1.25585]
[1778775357511,69.27,81525.85,0.0,0.9916,1e-05,1.25585]
[1778775357808,69.27,81525.85,0.0,0.9916,1e-05,1.25585]
[1778775357925,69.27,81525.85,0.0,0.9916,1e-05,1.25585]
[1778775358069,69.27,81525.7,0.0,0.9916,1e-05,1.25611]
[1778775358179,69.27,81525.7,0.0,0.9916,1e-05,1.25611]
[1778775359442,69.27,81524.05,0.0,0.99159,1e-05,1.25753]
[1778775359451,69.27,81524.05,0.0,0.99159,1e-05,1.25753]
[1778775359564,69.27,81524.05,0.0,0.99159,1e-05,1.25753]
[1778775359843,69.27,81525.65,0.0,0.9916,1e-05,1.25643]
[1778775361080,69.27,81525.33,0.0,0.9916,1e-05,1.25682]
[1778775361207,69.27,81525.33,0.0,0.9916,1e-05,1.25682]
[1778775361308,69.27,81525.33,0.0,0.9916,1e-05,1.25682]
[1778775361326,69.27,81525.33,0.0,0.9916,1e-05,1.25682]
[1778775364242,69.28,81526.72,0.0,0.9916,1e-05,1.25617]
[1778775364311,69.28,81526.72,0.0,0.9916,1e-05,1.25617]
[1778775364356,69.28,81526.72,0.0,0.9916,1e-05,1.25617]
[1778775364564,69.28,81526.72,0.0,0.9916,1e-05,1.25617]
[1778775364883,69.28,81516.35,0.0,0.99154,1e-05,1.26436]
[1778775365124,69.28,81516.35,0.0,0.99154,1e-05,1.26436]
[1778775365545,69.28,81516.35,0.0,0.99154,1e-05,1.26436]
[1778775365886,69.28,81506.43,0.0,0.99148,1e-05,1.27223]
[1778775366893,69.28,81505.96,0.0,0.99147,1e-05,1.27271]
[1778775368907,69.28,81502.52,0.0,0.99145,1e-05,1.27562]
[1778775369062,69.28,81502.52,0.0,0.99145,1e-05,1.27562]
[1778775369220,69.28,81502.52,0.0,0.99145,1e-05,1.27562]
[1778775369311,69.28,81502.52,0.0,0.99145,1e-05,1.27562]
[1778775369322,69.28,81502.52,0.0,0.99145,1e-05,1.27562]
[1778775371647,69.28,81505.55,0.0,0.99147,1e-05,1.27346]
[1778775371713,69.28,81505.55,0.0,0.99147,1e-05,1.27346]
[1778775371810,69.28,81505.55,0.0,0.99147,1e-05,1.27346]
[1778775371929,69.29,81507.43,0.0,0.99148,1e-05,1.2721]
[1778775373072,69.29,81508.62,0.0,0.99148,1e-05,1.27128]
[1778775373232,69.29,81508.62,0.0,0.99148,1e-05,1.27128]
[1778775373309,69.29,81508.62,0.0,0.99148,1e-05,1.27128]
[1778775373368,69.29,81508.62,0.0,0.99148,1e-05,1.27128]
[1778775374949,69.29,81518.14,0.0,0.99154,1e-05,1.26407]
[1778775375956,69.29,81521.4,0.0,0.99156,1e-05,1.26166]
[1778775376922,69.29,81521.4,0.0,0.99156,1e-05,1.26166]
[1778775377001,69.29,81521.4,0.0,0.99156,1e-05,1.26166]
[1778775378216,69.29,81525.79,0.0,0.99158,1e-05,1.25851]
[1778775378309,69.29,81525.79,0.0,0.99158,1e-05,1.25851]
[1778775378318,69.29,81525.79,0.0,0.99158,1e-05,1.25851]
[1778775378561,69.29,81525.79,0.0,0.99158,1e-05,1.25851]
[1778775378977,69.29,81527.88,0.0,0.99159,1e-05,1.25702]
[1778775380899,69.3,81528.25,0.0,0.9916,1e-05,1.25687]
[1778775381016,69.3,81528.25,0.0,0.9916,1e-05,1.25687]
[1778775381063,69.3,81528.75,0.0,0.9916,1e-05,1.25661]
[1778775381231,69.3,81528.75,0.0,0.9916,1e-05,1.25661]
[1778775384016,69.3,81524.55,0.0,0.99157,1e-05,1.26027]
[1778775385590,69.3,81526.39,0.0,0.99158,1e-05,1.25897]
[1778775386402,69.3,81526.23,0.0,0.99158,1e-05,1.25923]
[1778775386414,69.3,81526.23,0.0,0.99158,1e-05,1.25923]
[1778775386585,69.3,81526.23,0.0,0.99158,1e-05,1.25923]
[1778775387035,69.3,81526.3,0.0,0.99158,1e-05,1.25931]
[1778775390059,69.31,81521.95,0.0,0.99155,1e-05,1.26308]
[1778775391066,69.31,81515.52,0.0,0.99152,1e-05,1.26646]
[1778775392128,69.31,81515.52,0.0,0.99152,1e-05,1.26646]
[1778775392310,69.31,81515.52,0.0,0.99152,1e-05,1.26646]
[1778775392321,69.31,81515.52,0.0,0.99152,1e-05,1.26646]
[1778775392564,69.31,81515.52,0.0,0.99152,1e-05,1.26646]
[1778775392665,69.31,81506.42,0.0,0.99146,1e-05,1.27378]
[1778775393080,69.31,81503.86,0.0,0.99145,1e-05,1.27579]
[1778775394087,69.31,81500.75,0.0,0.99143,1e-05,1.27833]
[1778775395094,69.31,81497.17,0.0,0.9914,1e-05,1.28124]
[1778775396619,69.31,81497.17,0.0,0.9914,1e-05,1.28124]
[1778775396739,69.31,81497.17,0.0,0.9914,1e-05,1.28124]
[1778775396812,69.31,81497.17,0.0,0.9914,1e-05,1.28124]
[1778775396839,69.32,81495.44,0.0,0.99139,1e-05,1.28278]
[1778775400132,69.32,81491.65,0.0,0.99137,1e-05,1.28602]
[1778775401139,69.32,81488.07,0.0,0.99134,1e-05,1.28893]
[1778775403168,69.32,81482.18,0.0,0.99131,1e-05,1.29374]
[1778775404171,69.32,81475.64,0.0,0.99126,1e-05,1.299]
[1778775405178,69.32,81475.21,0.0,0.99126,1e-05,1.2994]
[1778775410074,69.32,81473.77,0.0,0.99125,1e-05,1.30071]
[1778775410254,69.32,81474.58,0.0,0.99126,1e-05,1.30012]
[1778775410309,69.32,81474.58,0.0,0.99126,1e-05,1.30012]
[1778775410409,69.32,81473.25,0.0,0.99125,1e-05,1.30128]
[1778775412596,69.32,81473.09,0.0,0.99125,1e-05,1.30141]
[1778775414431,69.33,81469.6,0.0,0.99122,1e-05,1.30429]
[1778775414543,69.33,81469.6,0.0,0.99122,1e-05,1.30429]
[1778775415267,69.33,81456.38,0.0,0.99114,1e-05,1.31497]
[1778775416267,69.33,81447.26,0.0,0.99108,1e-05,1.32237]
[1778775417274,69.33,81442.13,0.0,0.99105,1e-05,1.32654]
[1778775418281,69.33,81438.56,0.0,0.99103,1e-05,1.32945]
[1778775420299,69.33,81439.61,0.0,0.99103,1e-05,1.3286]
[1778775421313,69.33,81442.66,0.0,0.99105,1e-05,1.32612]
[1778775423327,69.33,81436.33,0.0,0.99101,1e-05,1.33126]
[1778775424334,69.33,81433.92,0.0,0.991,1e-05,1.33323]
[1778775425317,69.33,81433.92,0.0,0.991,1e-05,1.33323]
[1778775425336,69.33,81433.92,0.0,0.991,1e-05,1.33323]
[1778775426703,69.33,81432.91,0.0,0.99099,1e-05,1.33405]
[1778775426819,69.33,81432.91,0.0,0.99099,1e-05,1.33405]
[1778775426881,69.33,81415.72,0.0,0.99088,1e-05,1.34808]
[1778775427486,69.33,81415.72,0.0,0.99088,1e-05,1.34808]
[1778775427503,69.32,81404.31,0.0,0.99081,1e-05,1.35712]
[1778775428231,69.32,81404.31,0.0,0.99081,1e-05,1.35712]
[1778775428312,69.32,81404.31,0.0,0.99081,1e-05,1.35712]
[1778775428362,69.32,81398.5,0.0,0.99077,1e-05,1.36193]
[1778775429371,69.32,81397.92,0.0,0.99077,1e-05,1.36236]
[1778775430365,69.32,81397.92,0.0,0.99077,1e-05,1.36236]
[1778775430436,69.32,81398.71,0.0,0.99077,1e-05,1.36158]
[1778775432392,69.32,81408.71,0.0,0.99084,1e-05,1.35326]
[1778775433399,69.32,81416.56,0.0,0.99089,1e-05,1.34675]
[1778775434758,69.32,81416.56,0.0,0.99089,1e-05,1.34675]
[1778775434849,69.32,81417.77,0.0,0.9909,1e-05,1.34567]
[1778775438436,69.32,81413.21,0.0,0.99087,1e-05,1.34932]
[1778775440450,69.32,81409.4,0.0,0.99085,1e-05,1.35234]
[1778775441557,69.32,81409.4,0.0,0.99085,1e-05,1.35234]
[1778775441656,69.32,81402.42,0.0,0.9908,1e-05,1.35804]
[1778775443472,69.32,81398.59,0.0,0.99078,1e-05,1.3611]
[1778775445062,69.32,81398.59,0.0,0.99078,1e-05,1.3611]
[1778775446493,69.31,81401.84,0.0,0.9908,1e-05,1.35822]
[1778775447500,69.31,81411.12,0.0,0.99086,1e-05,1.35051]
[1778775448515,69.31,81421.5,0.0,0.99093,1e-05,1.34196]
[1778775449514,69.31,81432.0,0.0,0.991,1e-05,1.33337]
[1778775450521,69.31,81442.7,0.0,0.99106,1e-05,1.32467]
[1778775451534,69.31,81454.78,0.0,0.99115,1e-05,1.31313]
[1778775452540,69.31,81458.45,0.0,0.99117,1e-05,1.31022]
[1778775454554,69.31,81450.48,0.0,0.99112,1e-05,1.31669]
[1778775455561,69.31,81447.14,0.0,0.9911,1e-05,1.3194]
[1778775457575,69.31,81441.97,0.0,0.99107,1e-05,1.3236]
[1778775459589,69.31,81446.37,0.0,0.9911,1e-05,1.32006]
[1778775462610,69.32,81453.13,0.0,0.99114,1e-05,1.31466]
[1778775467659,69.32,81437.03,0.0,0.99104,1e-05,1.32776]
[1778775468453,69.32,81437.03,0.0,0.99104,1e-05,1.32776]
[1778775469072,69.32,81437.03,0.0,0.99104,1e-05,1.32776]
[1778775469133,69.32,81416.67,0.0,0.99091,1e-05,1.34438]
[1778775469661,69.32,81413.21,0.0,0.99088,1e-05,1.34718]
[1778775470667,69.32,81422.85,0.0,0.99095,1e-05,1.33926]
[1778775471674,69.32,81432.01,0.0,0.99101,1e-05,1.33177]
[1778775472681,69.32,81434.39,0.0,0.99102,1e-05,1.32983]
[1778775474708,69.32,81435.85,0.0,0.99103,1e-05,1.32864]
[1778775479730,69.32,81439.81,0.0,0.99106,1e-05,1.32542]
[1778775481360,69.32,81441.5,0.0,0.99107,1e-05,1.32406]
[1778775482751,69.32,81445.96,0.0,0.99109,1e-05,1.32047]
[1778775484765,69.32,81450.18,0.0,0.99112,1e-05,1.3171]
[1778775485778,69.32,81459.33,0.0,0.99118,1e-05,1.30977]
[1778775486392,69.32,81459.33,0.0,0.99118,1e-05,1.30977]
[1778775486785,69.32,81459.81,0.0,0.99118,1e-05,1.30942]
[1778775487792,69.32,81464.84,0.0,0.99121,1e-05,1.30543]
[1778775492829,69.32,81457.04,0.0,0.99116,1e-05,1.31187]
[1778775496857,69.32,81459.75,0.0,0.99118,1e-05,1.30982]
[1778775498871,69.32,81463.29,0.0,0.9912,1e-05,1.30706]
[1778775503906,69.32,81465.46,0.0,0.99121,1e-05,1.30553]
[1778775508941,69.32,81466.95,0.0,0.99122,1e-05,1.30454]
[1778775510955,69.33,81463.98,0.0,0.9912,1e-05,1.307]
[1778775511962,69.33,81462.7,0.0,0.9912,1e-05,1.30627]
[1778775513976,69.33,81466.79,0.0,0.99123,1e-05,1.30307]
[1778775518004,69.33,81472.37,0.0,0.99126,1e-05,1.29879]
[1778775520018,69.33,81473.57,0.0,0.99127,1e-05,1.29793]
[1778775525053,69.33,81472.02,0.0,0.99126,1e-05,1.29942]
[1778775529081,69.33,81467.49,0.0,0.99123,1e-05,1.30323]
[1778775532102,69.33,81470.99,0.0,0.99125,1e-05,1.30056]
[1778775533109,69.33,81473.78,0.0,0.99127,1e-05,1.29839]
[1778775538144,69.34,81473.9,0.0,0.99126,1e-05,1.29854]
[1778775542172,69.34,81467.46,0.0,0.99122,1e-05,1.30387]
[1778775546200,69.34,81470.41,0.0,0.99124,1e-05,1.30168]
[1778775551236,69.34,81466.67,0.0,0.99121,1e-05,1.30488]
[1778775552242,69.34,81472.03,0.0,0.99125,1e-05,1.30064]
[1778775553249,69.34,81475.65,0.0,0.99127,1e-05,1.2978]
[1778775555533,69.34,81476.82,0.0,0.99128,1e-05,1.29692]
[1778775555560,69.34,81476.82,0.0,0.99128,1e-05,1.29692]
[1778775555630,69.34,81476.82,0.0,0.99128,1e-05,1.29692]
[1778775555807,69.34,81476.82,0.0,0.99128,1e-05,1.29692]
[1778775555821,69.34,81476.94,0.0,0.99128,1e-05,1.29693]
[1778775557063,69.34,81476.94,0.0,0.99128,1e-05,1.29693]
[1778775557184,69.34,81476.94,0.0,0.99128,1e-05,1.29693]
[1778775559308,69.35,81471.89,0.0,0.99124,1e-05,1.3011]
[1778775560401,69.35,81453.37,0.0,0.99113,1e-05,1.31597]
[1778775561407,69.35,81450.05,0.0,0.99111,1e-05,1.31869]
[1778775562414,69.35,81455.02,0.0,0.99114,1e-05,1.31471]
[1778775563523,69.35,81455.02,0.0,0.99114,1e-05,1.31471]
[1778775563577,69.35,81455.02,0.0,0.99114,1e-05,1.31471]
[1778775563675,69.35,81455.02,0.0,0.99114,1e-05,1.31471]
[1778775563809,69.35,81455.02,0.0,0.99114,1e-05,1.31471]
[1778775563885,69.35,81453.54,0.0,0.99113,1e-05,1.31593]
[1778775565435,69.35,81459.36,0.0,0.99116,1e-05,1.31127]
[1778775567599,69.35,81459.1,0.0,0.99116,1e-05,1.3115]
[1778775567638,69.35,81459.1,0.0,0.99116,1e-05,1.3115]
[1778775567808,69.35,81459.1,0.0,0.99116,1e-05,1.3115]
[1778775573491,69.35,81456.67,0.0,0.99116,1e-05,1.3118]
[1778775575506,69.35,81452.07,0.0,0.99113,1e-05,1.31554]
[1778775576517,69.35,81436.94,0.0,0.99103,1e-05,1.32779]
[1778775578117,69.35,81436.94,0.0,0.99103,1e-05,1.32779]
[1778775578129,69.35,81436.94,0.0,0.99103,1e-05,1.32779]
[1778775578230,69.35,81433.6,0.0,0.99101,1e-05,1.33051]
[1778775578309,69.35,81433.6,0.0,0.99101,1e-05,1.33051]
[1778775579346,69.35,81433.94,0.0,0.99101,1e-05,1.33023]
[1778775579465,69.35,81433.94,0.0,0.99101,1e-05,1.33023]
[1778775579560,69.35,81433.94,0.0,0.99101,1e-05,1.33023]
[1778775581550,69.35,81423.23,0.0,0.99094,1e-05,1.33892]
[1778775582557,69.35,81420.03,0.0,0.99092,1e-05,1.34152]
[1778775583564,69.35,81424.05,0.0,0.99095,1e-05,1.33821]
[1778775584571,69.35,81428.41,0.0,0.99098,1e-05,1.33463]
[1778775585578,69.35,81441.88,0.0,0.99106,1e-05,1.32368]
[1778775586585,69.35,81441.8,0.0,0.99106,1e-05,1.32373]
[1778775587592,69.35,81445.51,0.0,0.99109,1e-05,1.32073]
[1778775588599,69.35,81441.63,0.0,0.99106,1e-05,1.32388]
[1778775590080,69.35,81441.63,0.0,0.99106,1e-05,1.32388]
[1778775590237,69.35,81441.63,0.0,0.99106,1e-05,1.32388]
[1778775590292,69.35,81439.12,0.0,0.99105,1e-05,1.32591]
[1778775590478,69.35,81439.12,0.0,0.99105,1e-05,1.32591]
[1778775590613,69.35,81442.64,0.0,0.99107,1e-05,1.32306]
[1778775591679,69.35,81442.64,0.0,0.99107,1e-05,1.32306]
[1778775591744,69.35,81442.64,0.0,0.99107,1e-05,1.32306]
[1778775591807,69.35,81442.64,0.0,0.99107,1e-05,1.32306]
[1778775593061,69.35,81443.32,0.0,0.99107,1e-05,1.32252]
[1778775593222,69.35,81443.32,0.0,0.99107,1e-05,1.32252]
[1778775593309,69.35,81443.32,0.0,0.99107,1e-05,1.32252]
[1778775593268,69.35,81443.68,0.0,0.99108,1e-05,1.32223]
[1778775593402,69.35,81443.68,0.0,0.99108,1e-05,1.32223]
[1778775593634,69.35,81443.51,0.0,0.99108,1e-05,1.32237]
[1778775595648,69.35,81446.87,0.0,0.9911,1e-05,1.31967]
[1778775597061,69.35,81446.87,0.0,0.9911,1e-05,1.31967]
[1778775597174,69.35,81446.87,0.0,0.9911,1e-05,1.31967]
[1778775597311,69.35,81446.87,0.0,0.9911,1e-05,1.31967]
[1778775597276,69.35,81446.93,0.0,0.9911,1e-05,1.31964]
[1778775597463,69.35,81446.93,0.0,0.9911,1e-05,1.31964]
[1778775597861,69.35,81446.93,0.0,0.9911,1e-05,1.31964]
[1778775597985,69.35,81446.93,0.0,0.9911,1e-05,1.31964]
[1778775598063,69.35,81446.93,0.0,0.9911,1e-05,1.31964]
[1778775598065,69.35,81447.61,0.0,0.9911,1e-05,1.3191]
[1778775598669,69.35,81450.59,0.0,0.99112,1e-05,1.31671]
[1778775599680,69.35,81454.56,0.0,0.99114,1e-05,1.31354]
[1778775601063,69.35,81454.56,0.0,0.99114,1e-05,1.31354]
[1778775601206,69.35,81454.56,0.0,0.99114,1e-05,1.31354]
[1778775601312,69.35,81454.56,0.0,0.99114,1e-05,1.31354]
[1778775601246,69.35,81454.61,0.0,0.99114,1e-05,1.31352]
[1778775601403,69.35,81454.61,0.0,0.99114,1e-05,1.31352]
[1778775601694,69.35,81454.85,0.0,0.99115,1e-05,1.31335]
[1778775603708,69.35,81444.0,0.0,0.99108,1e-05,1.32212]
[1778775605168,69.35,81444.0,0.0,0.99108,1e-05,1.32212]
[1778775605315,69.35,81444.47,0.0,0.99108,1e-05,1.32178]
[1778775605389,69.35,81444.47,0.0,0.99108,1e-05,1.32178]
[1778775605725,69.35,81454.65,0.0,0.99114,1e-05,1.31358]
[1778775607050,69.35,81454.65,0.0,0.99114,1e-05,1.31358]
[1778775607142,69.35,81454.65,0.0,0.99114,1e-05,1.31358]
[1778775607178,69.35,81461.16,0.0,0.99118,1e-05,1.30839]
[1778775607752,69.35,81463.95,0.0,0.9912,1e-05,1.30619]
[1778775608805,69.35,81463.95,0.0,0.9912,1e-05,1.30619]
[1778775608875,69.35,81463.95,0.0,0.9912,1e-05,1.30619]
[1778775609061,69.35,81463.95,0.0,0.9912,1e-05,1.30619]
[1778775609179,69.35,81463.95,0.0,0.9912,1e-05,1.30619]
[1778775609266,69.35,81463.82,0.0,0.9912,1e-05,1.30634]
[1778775611064,69.35,81464.37,0.0,0.9912,1e-05,1.30594]
[1778775611128,69.35,81464.37,0.0,0.9912,1e-05,1.30594]
[1778775611172,69.35,81464.24,0.0,0.9912,1e-05,1.30608]
[1778775613785,69.35,81473.51,0.0,0.99126,1e-05,1.2988]
[1778775615067,69.35,81473.51,0.0,0.99126,1e-05,1.2988]
[1778775615186,69.35,81473.51,0.0,0.99126,1e-05,1.2988]
[1778775615323,69.35,81473.51,0.0,0.99126,1e-05,1.2988]
[1778775615266,69.35,81473.81,0.0,0.99126,1e-05,1.29861]
[1778775615566,69.35,81473.81,0.0,0.99126,1e-05,1.29861]
[1778775615649,69.35,81473.81,0.0,0.99126,1e-05,1.29861]
[1778775615799,69.35,81484.87,0.0,0.99133,1e-05,1.28989]
[1778775616808,69.35,81484.87,0.0,0.99133,1e-05,1.28989]
[1778775617070,69.35,81484.87,0.0,0.99133,1e-05,1.28989]
[1778775617154,69.36,81486.2,0.0,0.99134,1e-05,1.2889]
[1778775619064,69.36,81488.0,0.0,0.99135,1e-05,1.28755]
[1778775619120,69.36,81481.44,0.0,0.99131,1e-05,1.29282]
[1778775619598,69.36,81481.44,0.0,0.99131,1e-05,1.29282]
[1778775619809,69.36,81481.44,0.0,0.99131,1e-05,1.29282]
[1778775619936,69.36,81481.44,0.0,0.99131,1e-05,1.29282]
[1778775619973,69.36,81483.45,0.0,0.99132,1e-05,1.29129]
[1778775623060,69.36,81483.27,0.0,0.99132,1e-05,1.29156]
[1778775623065,69.36,81483.27,0.0,0.99132,1e-05,1.29156]
[1778775623210,69.36,81483.27,0.0,0.99132,1e-05,1.29156]
[1778775623310,69.36,81483.27,0.0,0.99132,1e-05,1.29156]
[1778775623274,69.36,81484.18,0.0,0.99132,1e-05,1.29091]
[1778775624425,69.36,81483.24,0.0,0.99132,1e-05,1.29172]
[1778775624864,69.36,81465.44,0.0,0.9912,1e-05,1.30595]
[1778775625440,69.36,81465.44,0.0,0.9912,1e-05,1.30595]
[1778775625870,69.36,81466.47,0.0,0.99121,1e-05,1.30517]
[1778775626877,69.36,81463.99,0.0,0.99119,1e-05,1.3072]
[1778775628147,69.36,81463.99,0.0,0.99119,1e-05,1.3072]
[1778775628232,69.36,81463.99,0.0,0.99119,1e-05,1.3072]
[1778775628321,69.36,81464.86,0.0,0.9912,1e-05,1.30654]
[1778775628592,69.36,81464.86,0.0,0.9912,1e-05,1.30654]
[1778775628710,69.36,81464.86,0.0,0.9912,1e-05,1.30654]
[1778775628942,69.36,81464.86,0.0,0.9912,1e-05,1.30654]
[1778775629057,69.36,81464.86,0.0,0.9912,1e-05,1.30654]
[1778775629070,69.36,81464.86,0.0,0.9912,1e-05,1.30654]
[1778775629309,69.36,81464.86,0.0,0.9912,1e-05,1.30654]
[1778775629315,69.36,81465.56,0.0,0.9912,1e-05,1.30602]
[1778775630567,69.36,81465.47,0.0,0.9912,1e-05,1.30614]
[1778775630753,69.36,81465.47,0.0,0.9912,1e-05,1.30614]
[1778775630809,69.36,81465.47,0.0,0.9912,1e-05,1.30614]
[1778775631031,69.36,81465.47,0.0,0.9912,1e-05,1.30614]
[1778775631079,69.36,81465.18,0.0,0.99121,1e-05,1.30462]
[1778775634571,69.36,81465.94,0.0,0.99122,1e-05,1.30414]
[1778775634878,69.36,81465.94,0.0,0.99122,1e-05,1.30414]
[1778775634933,69.36,81466.78,0.0,0.99122,1e-05,1.30351]
[1778775636947,69.37,81463.31,0.0,0.9912,1e-05,1.30637]
[1778775638560,69.37,81463.3,0.0,0.9912,1e-05,1.30642]
[1778775638925,69.37,81463.3,0.0,0.9912,1e-05,1.30642]
[1778775639057,69.37,81463.3,0.0,0.9912,1e-05,1.30642]
[1778775639265,69.37,81463.3,0.0,0.9912,1e-05,1.30642]
[1778775639331,69.37,81464.68,0.0,0.99121,1e-05,1.30536]
[1778775640975,69.37,81462.74,0.0,0.99119,1e-05,1.30699]
[1778775642273,69.37,81462.74,0.0,0.99119,1e-05,1.30699]
[1778775642309,69.37,81462.74,0.0,0.99119,1e-05,1.30699]
[1778775642448,69.37,81462.12,0.0,0.99119,1e-05,1.30753]
[1778775642559,69.37,81462.12,0.0,0.99119,1e-05,1.30753]
[1778775642761,69.37,81462.12,0.0,0.99119,1e-05,1.30753]
[1778775642808,69.37,81462.12,0.0,0.99119,1e-05,1.30753]
[1778775643090,69.37,81462.12,0.0,0.99119,1e-05,1.30753]
[1778775643175,69.37,81462.31,0.0,0.99119,1e-05,1.30742]
[1778775646010,69.37,81460.48,0.0,0.99118,1e-05,1.309]
[1778775646563,69.37,81460.48,0.0,0.99118,1e-05,1.309]
[1778775646628,69.37,81460.48,0.0,0.99118,1e-05,1.309]
[1778775647018,69.37,81460.55,0.0,0.99118,1e-05,1.30898]
[1778775649193,69.37,81460.3,0.0,0.99118,1e-05,1.30922]
[1778775649308,69.37,81460.3,0.0,0.99118,1e-05,1.30922]
[1778775649327,69.37,81460.3,0.0,0.99118,1e-05,1.30922]
[1778775649561,69.37,81461.39,0.0,0.99118,1e-05,1.30839]
[1778775649736,69.37,81461.39,0.0,0.99118,1e-05,1.30839]
[1778775649781,69.37,81461.39,0.0,0.99118,1e-05,1.30839]
[1778775649807,69.37,81461.39,0.0,0.99118,1e-05,1.30839]
[1778775650048,69.37,81461.39,0.0,0.99118,1e-05,1.30839]
[1778775650169,69.37,81461.39,0.0,0.99118,1e-05,1.30839]
[1778775650270,69.37,81462.45,0.0,0.99119,1e-05,1.30758]
[1778775650807,69.37,81462.45,0.0,0.99119,1e-05,1.30758]
[1778775650814,69.37,81462.45,0.0,0.99119,1e-05,1.30758]
[1778775651046,69.37,81459.92,0.0,0.99117,1e-05,1.30964]
[1778775654068,69.37,81444.47,0.0,0.99107,1e-05,1.32218]
[1778775655075,69.37,81436.07,0.0,0.99102,1e-05,1.32898]
[1778775656082,69.37,81439.75,0.0,0.99104,1e-05,1.32601]
[1778775657089,69.37,81441.19,0.0,0.99105,1e-05,1.32485]
[1778775658640,69.37,81441.19,0.0,0.99105,1e-05,1.32485]
[1778775659103,69.37,81434.36,0.0,0.99101,1e-05,1.33041]
[1778775660111,69.37,81432.2,0.0,0.991,1e-05,1.33216]
[1778775660650,69.37,81432.2,0.0,0.991,1e-05,1.33216]
[1778775660786,69.37,81432.2,0.0,0.991,1e-05,1.33216]
[1778775662415,69.37,81432.9,0.0,0.991,1e-05,1.33159]
[1778775662505,69.37,81432.9,0.0,0.991,1e-05,1.33159]
[1778775663132,69.37,81432.91,0.0,0.991,1e-05,1.33158]
[1778775664140,69.37,81431.7,0.0,0.99099,1e-05,1.33256]
[1778775667143,69.37,81432.29,0.0,0.991,1e-05,1.33207]
[1778775667227,69.37,81432.29,0.0,0.991,1e-05,1.33207]
[1778775667312,69.37,81432.29,0.0,0.991,1e-05,1.33207]
[1778775669175,69.37,81430.92,0.0,0.99099,1e-05,1.33317]
[1778775672196,69.37,81434.38,0.0,0.99101,1e-05,1.33035]
[1778775673209,69.37,81436.62,0.0,0.99102,1e-05,1.32853]
[1778775674243,69.37,81436.62,0.0,0.99102,1e-05,1.32853]
[1778775674311,69.37,81436.62,0.0,0.99102,1e-05,1.32853]
[1778775674362,69.37,81436.62,0.0,0.99102,1e-05,1.32853]
[1778775674393,69.37,81436.62,0.0,0.99102,1e-05,1.32853]
[1778775674342,69.37,81444.81,0.0,0.99108,1e-05,1.3219]
[1778775675222,69.37,81447.91,0.0,0.9911,1e-05,1.31942]
[1778775678243,69.37,81446.29,0.0,0.99109,1e-05,1.32078]
[1778775681264,69.37,81447.55,0.0,0.99109,1e-05,1.31981]
[1778775682271,69.37,81452.38,0.0,0.99112,1e-05,1.31594]
[1778775683278,69.37,81454.36,0.0,0.99114,1e-05,1.31437]
[1778775684285,69.37,81450.49,0.0,0.99111,1e-05,1.31751]
[1778775685292,69.37,81464.47,0.0,0.9912,1e-05,1.30631]
[1778775686299,69.37,81470.02,0.0,0.99123,1e-05,1.30192]
[1778775687306,69.37,81472.04,0.0,0.99125,1e-05,1.30036]
[1778775688313,69.38,81478.46,0.0,0.99129,1e-05,1.29531]
[1778775689320,69.38,81486.97,0.0,0.99134,1e-05,1.28862]
[1778775690327,69.38,81488.72,0.0,0.99135,1e-05,1.28731]
[1778775691334,69.38,81491.43,0.0,0.99138,1e-05,1.28348]
[1778775692987,69.38,81490.97,0.0,0.99137,1e-05,1.28392]
[1778775693063,69.38,81490.97,0.0,0.99137,1e-05,1.28392]
[1778775693188,69.38,81490.97,0.0,0.99137,1e-05,1.28392]
[1778775693309,69.38,81490.97,0.0,0.99137,1e-05,1.28392]
[1778775693348,69.38,81492.18,0.0,0.99138,1e-05,1.28305]
[1778775695362,69.38,81493.71,0.0,0.99139,1e-05,1.282]
[1778775697378,69.38,81492.53,0.0,0.99138,1e-05,1.2831]
[1778775702413,69.39,81492.57,0.0,0.99138,1e-05,1.28347]
[1778775703420,69.39,81496.19,0.0,0.9914,1e-05,1.2807]
[1778775704427,69.39,81494.28,0.0,0.99138,1e-05,1.28229]
[1778775705122,69.39,81494.28,0.0,0.99138,1e-05,1.28229]
[1778775705129,69.39,81494.28,0.0,0.99138,1e-05,1.28229]
[1778775705308,69.39,81494.28,0.0,0.99138,1e-05,1.28229]
[1778775709462,69.39,81492.83,0.0,0.99137,1e-05,1.28383]
[1778775714502,69.4,81493.26,0.0,0.99137,1e-05,1.28388]
[1778775719938,69.4,81492.64,0.0,0.99137,1e-05,1.28468]
[1778775720065,69.4,81492.64,0.0,0.99137,1e-05,1.28468]
[1778775720308,69.4,81492.64,0.0,0.99137,1e-05,1.28468]
[1778775720546,69.4,81491.74,0.0,0.99136,1e-05,1.28554]
[1778775721551,69.4,81489.33,0.0,0.99134,1e-05,1.28752]
[1778775722558,69.4,81488.55,0.0,0.99134,1e-05,1.28821]
[1778775724572,69.4,81490.25,0.0,0.99135,1e-05,1.287]
[1778775726586,69.4,81476.61,0.0,0.99126,1e-05,1.29796]
[1778775727765,69.4,81476.61,0.0,0.99126,1e-05,1.29796]
[1778775727771,69.4,81476.61,0.0,0.99126,1e-05,1.29796]
[1778775727808,69.4,81476.61,0.0,0.99126,1e-05,1.29796]
[1778775727866,69.41,81474.26,0.0,0.99125,1e-05,1.29993]
[1778775729609,69.41,81476.07,0.0,0.99126,1e-05,1.29854]
[1778775730616,69.41,81476.92,0.0,0.99126,1e-05,1.29792]
[1778775731623,69.41,81475.37,0.0,0.99125,1e-05,1.29921]
[1778775733417,69.41,81475.37,0.0,0.99125,1e-05,1.29921]
[1778775733479,69.41,81474.51,0.0,0.99125,1e-05,1.3]
[1778775733566,69.41,81474.51,0.0,0.99125,1e-05,1.3]
[1778775733852,69.41,81474.51,0.0,0.99125,1e-05,1.3]
[1778775734058,69.41,81474.51,0.0,0.99125,1e-05,1.3]
[1778775734143,69.41,81474.89,0.0,0.99125,1e-05,1.29975]
[1778775734644,69.41,81468.9,0.0,0.99121,1e-05,1.30452]
[1778775736658,69.41,81463.44,0.0,0.99118,1e-05,1.30893]
[1778775737498,69.41,81463.44,0.0,0.99118,1e-05,1.30893]
[1778775737584,69.41,81463.44,0.0,0.99118,1e-05,1.30893]
[1778775737724,69.41,81463.44,0.0,0.99118,1e-05,1.30893]
[1778775737795,69.41,81464.14,0.0,0.99118,1e-05,1.30841]
[1778775738672,69.41,81471.79,0.0,0.99123,1e-05,1.30234]
[1778775740573,69.41,81471.16,0.0,0.99122,1e-05,1.30287]
[1778775740696,69.41,81471.16,0.0,0.99122,1e-05,1.30287]
[1778775742567,69.41,81473.33,0.0,0.99124,1e-05,1.30123]
[1778775742970,69.41,81473.33,0.0,0.99124,1e-05,1.30123]
[1778775745798,69.41,81474.62,0.0,0.99124,1e-05,1.30034]
[1778775745808,69.41,81474.62,0.0,0.99124,1e-05,1.30034]
[1778775745853,69.41,81474.62,0.0,0.99124,1e-05,1.30034]
[1778775746058,69.41,81474.62,0.0,0.99124,1e-05,1.30034]
[1778775746092,69.41,81475.14,0.0,0.99125,1e-05,1.30002]
[1778775746564,69.41,81475.14,0.0,0.99125,1e-05,1.30002]
[1778775746664,69.41,81475.14,0.0,0.99125,1e-05,1.30002]
[1778775746808,69.41,81475.14,0.0,0.99125,1e-05,1.30002]
[1778775747134,69.41,81475.14,0.0,0.99125,1e-05,1.30002]
[1778775750560,69.41,81475.68,0.0,0.99125,1e-05,1.29974]
[1778775751017,69.41,81475.68,0.0,0.99125,1e-05,1.29974]
[1778775752770,69.42,81481.68,0.0,0.9913,1e-05,1.29335]
[1778775753577,69.42,81481.68,0.0,0.9913,1e-05,1.29335]
[1778775753744,69.42,81481.68,0.0,0.9913,1e-05,1.29335]
[1778775753809,69.42,81481.68,0.0,0.9913,1e-05,1.29335]
[1778775753845,69.42,81482.59,0.0,0.9913,1e-05,1.29274]
[1778775754563,69.42,81482.59,0.0,0.9913,1e-05,1.29274]
[1778775754785,69.42,81482.59,0.0,0.9913,1e-05,1.29274]
[1778775758565,69.42,81483.25,0.0,0.9913,1e-05,1.29235]
[1778775758882,69.42,81483.25,0.0,0.9913,1e-05,1.29235]
[1778775759819,69.42,81489.85,0.0,0.99134,1e-05,1.28732]
[1778775761914,69.42,81489.37,0.0,0.99134,1e-05,1.28776]
[1778775762027,69.42,81489.37,0.0,0.99134,1e-05,1.28776]
[1778775763294,69.42,81491.49,0.0,0.99135,1e-05,1.28624]
[1778775763385,69.42,81491.49,0.0,0.99135,1e-05,1.28624]
[1778775764801,69.42,81491.24,0.0,0.99135,1e-05,1.28658]
[1778775764809,69.42,81491.24,0.0,0.99135,1e-05,1.28658]
[1778775764880,69.42,81491.24,0.0,0.99135,1e-05,1.28658]
[1778775765060,69.42,81491.24,0.0,0.99135,1e-05,1.28658]
[1778775765309,69.42,81491.24,0.0,0.99135,1e-05,1.28658]
[1778775765435,69.42,81491.24,0.0,0.99135,1e-05,1.28658]
[1778775765409,69.42,81491.42,0.0,0.99135,1e-05,1.28652]
[1778775767316,69.42,81491.26,0.0,0.99135,1e-05,1.28672]
[1778775767558,69.43,81493.21,0.0,0.99136,1e-05,1.28525]
[1778775771317,69.43,81493.49,0.0,0.99136,1e-05,1.28526]
[1778775771819,69.43,81493.31,0.0,0.99136,1e-05,1.28548]
[1778775772066,69.43,81493.31,0.0,0.99136,1e-05,1.28548]
[1778775772184,69.43,81493.31,0.0,0.99136,1e-05,1.28548]
[1778775772323,69.43,81493.31,0.0,0.99136,1e-05,1.28548]
[1778775772560,69.43,81495.75,0.0,0.99137,1e-05,1.28364]
[1778775772570,69.43,81495.75,0.0,0.99137,1e-05,1.28364]
[1778775772807,69.43,81495.75,0.0,0.99137,1e-05,1.28364]
[1778775773192,69.43,81495.75,0.0,0.99137,1e-05,1.28364]
[1778775775950,69.43,81489.94,0.0,0.99133,1e-05,1.28854]
[1778775777061,69.43,81489.94,0.0,0.99133,1e-05,1.28854]
[1778775777074,69.43,81489.94,0.0,0.99133,1e-05,1.28854]
[1778775777162,69.43,81489.34,0.0,0.99133,1e-05,1.28908]
[1778775779328,69.43,81489.32,0.0,0.99133,1e-05,1.28917]
[1778775779352,69.43,81489.32,0.0,0.99133,1e-05,1.28917]
[1778775781315,69.44,81488.1,0.0,0.99132,1e-05,1.29027]
[1778775781458,69.44,81488.1,0.0,0.99132,1e-05,1.29027]
[1778775781413,69.44,81492.7,0.0,0.99135,1e-05,1.2867]
[1778775782999,69.44,81499.33,0.0,0.99139,1e-05,1.28163]
[1778775783866,69.44,81499.33,0.0,0.99139,1e-05,1.28163]
[1778775784004,69.44,81499.33,0.0,0.99139,1e-05,1.28163]
[1778775784060,69.44,81499.33,0.0,0.99139,1e-05,1.28163]
[1778775784191,69.44,81499.33,0.0,0.99139,1e-05,1.28163]
[1778775787036,69.44,81498.52,0.0,0.99138,1e-05,1.28252]
[1778775787063,69.44,81498.52,0.0,0.99138,1e-05,1.28252]
[1778775787217,69.44,81498.52,0.0,0.99138,1e-05,1.28252]
[1778775787312,69.44,81498.52,0.0,0.99138,1e-05,1.28252]
[1778775787376,69.44,81498.49,0.0,0.99138,1e-05,1.28262]
[1778775788586,69.44,81498.5,0.0,0.99138,1e-05,1.2827]
[1778775788808,69.44,81498.5,0.0,0.99138,1e-05,1.2827]
[1778775792128,69.44,81499.72,0.0,0.99139,1e-05,1.2819]
[1778775793072,69.44,81494.59,0.0,0.99135,1e-05,1.28611]
[1778775794079,69.45,81490.98,0.0,0.99133,1e-05,1.28904]
[1778775795086,69.45,81494.93,0.0,0.99135,1e-05,1.28599]
[1778775796093,69.45,81499.11,0.0,0.99138,1e-05,1.28278]
[1778775797833,69.45,81499.97,0.0,0.99138,1e-05,1.28218]
[1778775799308,69.45,81499.96,0.0,0.99138,1e-05,1.28228]
[1778775799365,69.45,81499.96,0.0,0.99138,1e-05,1.28228]
[1778775799466,69.45,81502.11,0.0,0.9914,1e-05,1.28067]
[1778775799559,69.45,81502.11,0.0,0.9914,1e-05,1.28067]
[1778775805156,69.45,81505.81,0.0,0.99141,1e-05,1.27828]
[1778775806528,69.45,81505.81,0.0,0.99141,1e-05,1.27828]
[1778775808177,69.46,81509.74,0.0,0.99143,1e-05,1.2763]
[1778775809829,69.47,81511.61,0.0,0.99143,1e-05,1.27579]
[1778775809877,69.47,81511.61,0.0,0.99143,1e-05,1.27579]
[1778775809912,69.47,81511.61,0.0,0.99143,1e-05,1.27579]
[1778775810059,69.47,81511.61,0.0,0.99143,1e-05,1.27579]
[1778775810189,69.47,81511.61,0.0,0.99143,1e-05,1.27579]
[1778775810191,69.48,81511.63,0.0,0.99143,1e-05,1.27673]
[1778775814219,69.52,81520.59,0.0,0.99147,1e-05,1.2717]
[1778775815227,69.52,81528.14,0.0,0.99151,1e-05,1.26592]
[1778775816238,69.53,81535.92,0.0,0.99155,1e-05,1.26099]
[1778775817434,69.53,81535.92,0.0,0.99155,1e-05,1.26099]
[1778775819741,69.57,81536.59,0.0,0.99153,1e-05,1.26401]
[1778775820266,69.58,81527.15,0.0,0.99146,1e-05,1.27248]
[1778775821154,69.58,81527.15,0.0,0.99146,1e-05,1.27248]
[1778775821311,69.58,81527.15,0.0,0.99146,1e-05,1.27248]
[1778775821491,69.58,81527.15,0.0,0.99146,1e-05,1.27248]
[1778775821382,69.59,81527.15,0.0,0.99145,1e-05,1.27345]
[1778775822309,69.59,81527.15,0.0,0.99145,1e-05,1.27345]
[1778775822502,69.59,81527.15,0.0,0.99145,1e-05,1.27345]
[1778775822461,69.6,81526.55,0.0,0.99144,1e-05,1.27487]
[1778775823287,69.61,81527.23,0.0,0.99144,1e-05,1.27525]
[1778775824294,69.61,81523.62,0.0,0.99141,1e-05,1.27897]
[1778775825301,69.61,81508.61,0.0,0.99132,1e-05,1.29077]
[1778775826308,69.62,81499.17,0.0,0.99125,1e-05,1.29894]
[1778775827315,69.63,81496.8,0.0,0.99124,1e-05,1.30129]
[1778775829298,69.63,81496.63,0.0,0.99123,1e-05,1.30185]
[1778775829312,69.63,81496.63,0.0,0.99123,1e-05,1.30185]
[1778775829331,69.63,81496.63,0.0,0.99123,1e-05,1.30185]
[1778775829575,69.63,81496.63,0.0,0.99123,1e-05,1.30185]
[1778775829399,69.63,81498.11,0.0,0.99124,1e-05,1.30109]
[1778775832373,69.65,81480.51,0.0,0.99112,1e-05,1.31642]
[1778775833204,69.65,81480.51,0.0,0.99112,1e-05,1.31642]
[1778775833358,69.65,81482.57,0.0,0.99113,1e-05,1.31479]
[1778775834365,69.65,81479.4,0.0,0.99111,1e-05,1.31735]
[1778775836053,69.65,81480.28,0.0,0.99112,1e-05,1.31666]
[1778775836379,69.65,81480.48,0.0,0.99112,1e-05,1.31652]
[1778775839302,69.65,81479.84,0.0,0.99111,1e-05,1.31707]
[1778775839509,69.65,81479.84,0.0,0.99111,1e-05,1.31707]
[1778775839559,69.65,81479.84,0.0,0.99111,1e-05,1.31707]
[1778775839601,69.65,81479.0,0.0,0.99111,1e-05,1.31776]
[1778775842073,69.65,81478.85,0.0,0.99111,1e-05,1.31791]
[1778775842090,69.65,81478.85,0.0,0.99111,1e-05,1.31791]
[1778775847456,69.65,81475.83,0.0,0.99109,1e-05,1.32043]
[1778775849487,69.65,81476.1,0.0,0.99109,1e-05,1.32022]
[1778775849564,69.65,81476.1,0.0,0.99109,1e-05,1.32022]
[1778775849602,69.65,81476.1,0.0,0.99109,1e-05,1.32022]
[1778775849588,69.65,81476.05,0.0,0.99109,1e-05,1.32027]
[1778775849809,69.65,81476.05,0.0,0.99109,1e-05,1.32027]
[1778775850477,69.65,81476.04,0.0,0.99109,1e-05,1.32029]
[1778775851503,69.65,81476.04,0.0,0.99109,1e-05,1.32029]
[1778775851563,69.65,81476.04,0.0,0.99109,1e-05,1.32029]
[1778775852491,69.65,81471.21,0.0,0.99106,1e-05,1.3242]
[1778775854180,69.65,81470.39,0.0,0.99105,1e-05,1.32487]
[1778775854314,69.65,81470.39,0.0,0.99105,1e-05,1.32487]
[1778775857526,69.65,81465.57,0.0,0.99102,1e-05,1.32873]
[1778775858534,69.65,81457.9,0.0,0.99097,1e-05,1.33493]
[1778775859541,69.65,81463.75,0.0,0.99101,1e-05,1.33018]
[1778775861558,69.65,81466.4,0.0,0.99103,1e-05,1.32802]
[1778775862033,69.65,81466.4,0.0,0.99103,1e-05,1.32802]
[1778775862059,69.65,81466.4,0.0,0.99103,1e-05,1.32802]
[1778775862173,69.65,81466.4,0.0,0.99103,1e-05,1.32802]
[1778775862310,69.65,81466.4,0.0,0.99103,1e-05,1.32802]
[1778775862566,69.65,81466.71,0.0,0.99103,1e-05,1.32777]
[1778775863852,69.65,81466.56,0.0,0.99103,1e-05,1.32788]
[1778775863887,69.65,81466.56,0.0,0.99103,1e-05,1.32788]
[1778775864070,69.65,81466.56,0.0,0.99103,1e-05,1.32788]
[1778775867755,69.65,81468.84,0.0,0.99104,1e-05,1.32602]
[1778775867810,69.65,81468.84,0.0,0.99104,1e-05,1.32602]
[1778775867812,69.65,81468.84,0.0,0.99104,1e-05,1.32602]
[1778775867968,69.65,81468.84,0.0,0.99104,1e-05,1.32602]
[1778775868061,69.65,81468.84,0.0,0.99104,1e-05,1.32602]
[1778775868210,69.65,81468.84,0.0,0.99104,1e-05,1.32602]
[1778775868607,69.65,81469.09,0.0,0.99104,1e-05,1.32582]
[1778775869534,69.65,81469.09,0.0,0.99104,1e-05,1.32582]
[1778775869546,69.65,81469.09,0.0,0.99104,1e-05,1.32582]
[1778775869561,69.65,81469.09,0.0,0.99104,1e-05,1.32582]
[1778775869614,69.65,81466.53,0.0,0.99103,1e-05,1.32788]
[1778775870063,69.65,81466.53,0.0,0.99103,1e-05,1.32788]
[1778775870230,69.65,81466.53,0.0,0.99103,1e-05,1.32788]
[1778775870309,69.65,81466.53,0.0,0.99103,1e-05,1.32788]
[1778775870434,69.65,81466.53,0.0,0.99103,1e-05,1.32788]
[1778775870621,69.65,81465.95,0.0,0.99102,1e-05,1.32834]
[1778775872635,69.65,81456.95,0.0,0.99098,1e-05,1.3338]
[1778775873040,69.65,81456.95,0.0,0.99098,1e-05,1.3338]
[1778775873058,69.65,81456.95,0.0,0.99098,1e-05,1.3338]
[1778775873170,69.65,81456.95,0.0,0.99098,1e-05,1.3338]
[1778775873642,69.65,81456.89,0.0,0.99098,1e-05,1.33384]
[1778775874649,69.65,81453.57,0.0,0.99096,1e-05,1.33651]
[1778775876064,69.65,81453.57,0.0,0.99096,1e-05,1.33651]
[1778775876249,69.65,81453.57,0.0,0.99096,1e-05,1.33651]
[1778775876313,69.65,81453.57,0.0,0.99096,1e-05,1.33651]
[1778775876372,69.65,81453.57,0.0,0.99096,1e-05,1.33651]
[1778775876473,69.65,81459.41,0.0,0.99099,1e-05,1.33175]
[1778775877670,69.65,81462.03,0.0,0.99101,1e-05,1.32953]
[1778775879224,69.65,81462.03,0.0,0.99101,1e-05,1.32953]
[1778775879309,69.65,81462.03,0.0,0.99101,1e-05,1.32953]
[1778775879321,69.65,81462.03,0.0,0.99101,1e-05,1.32953]
[1778775879565,69.65,81462.03,0.0,0.99101,1e-05,1.32953]
[1778775880061,69.65,81462.05,0.0,0.99101,1e-05,1.3295]
[1778775880209,69.65,81462.05,0.0,0.99101,1e-05,1.3295]
[1778775880310,69.65,81461.03,0.0,0.99101,1e-05,1.33032]
[1778775882060,69.65,81461.0,0.0,0.99101,1e-05,1.33034]
[1778775882296,69.65,81461.0,0.0,0.99101,1e-05,1.33034]
[1778775882397,69.65,81461.0,0.0,0.99101,1e-05,1.33032]
[1778775884624,69.65,81461.1,0.0,0.99101,1e-05,1.33024]
[1778775885983,69.65,81461.03,0.0,0.99101,1e-05,1.33028]
[1778775886067,69.65,81461.03,0.0,0.99101,1e-05,1.33028]
[1778775886146,69.65,81461.03,0.0,0.99101,1e-05,1.33028]
[1778775886247,69.65,81461.64,0.0,0.99101,1e-05,1.32977]
[1778775889072,69.65,81461.78,0.0,0.99101,1e-05,1.32966]
[1778775889308,69.65,81461.78,0.0,0.99101,1e-05,1.32966]
[1778775889553,69.65,81461.78,0.0,0.99101,1e-05,1.32966]
[1778775889562,69.65,81461.78,0.0,0.99101,1e-05,1.32966]
[1778775890068,69.65,81461.67,0.0,0.99101,1e-05,1.32972]
[1778775890319,69.65,81461.67,0.0,0.99101,1e-05,1.32972]
[1778775890410,69.65,81463.93,0.0,0.99102,1e-05,1.32789]
[1778775893272,69.65,81464.04,0.0,0.99103,1e-05,1.32779]
[1778775893786,69.65,81468.64,0.0,0.99105,1e-05,1.32407]
[1778775894773,69.65,81468.64,0.0,0.99105,1e-05,1.32407]
[1778775894874,69.65,81468.64,0.0,0.99105,1e-05,1.32407]
[1778775895082,69.65,81478.38,0.0,0.99112,1e-05,1.31626]
[1778775897237,69.65,81479.36,0.0,0.99112,1e-05,1.31548]
[1778775897329,69.65,81479.36,0.0,0.99112,1e-05,1.31548]
[1778775897575,69.65,81479.36,0.0,0.99112,1e-05,1.31548]
[1778775897666,69.65,81479.36,0.0,0.99112,1e-05,1.31548]
[1778775897650,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775897774,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775897808,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775897986,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775898029,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775898063,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775898140,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775898309,69.65,81480.18,0.0,0.99113,1e-05,1.31485]
[1778775898409,69.65,81480.05,0.0,0.99113,1e-05,1.31497]
[1778775900869,69.65,81479.89,0.0,0.99112,1e-05,1.31512]
[1778775901105,69.65,81479.89,0.0,0.99112,1e-05,1.31512]
[1778775901206,69.65,81470.08,0.0,0.99106,1e-05,1.32303]
[1778775901842,69.65,81464.99,0.0,0.99103,1e-05,1.32713]
[1778775903318,69.65,81464.99,0.0,0.99103,1e-05,1.32713]
[1778775903408,69.65,81464.99,0.0,0.99103,1e-05,1.32713]
[1778775903432,69.65,81465.55,0.0,0.99103,1e-05,1.32667]
[1778775904230,69.65,81465.55,0.0,0.99103,1e-05,1.32667]
[1778775904317,69.65,81465.55,0.0,0.99103,1e-05,1.32667]
[1778775904396,69.65,81465.55,0.0,0.99103,1e-05,1.32667]
[1778775904561,69.65,81465.55,0.0,0.99103,1e-05,1.32667]
[1778775905313,69.65,81466.57,0.0,0.99104,1e-05,1.32584]
[1778775905544,69.65,81466.57,0.0,0.99104,1e-05,1.32584]
[1778775905561,69.65,81466.57,0.0,0.99104,1e-05,1.32584]
[1778775905678,69.65,81466.57,0.0,0.99104,1e-05,1.32584]
[1778775905645,69.65,81464.59,0.0,0.99103,1e-05,1.32744]
[1778775905870,69.65,81460.91,0.0,0.991,1e-05,1.33041]
[1778775909315,69.65,81460.0,0.0,0.991,1e-05,1.33113]
[1778775909406,69.65,81460.0,0.0,0.991,1e-05,1.33113]
[1778775909474,69.65,81460.0,0.0,0.991,1e-05,1.33113]
[1778775909565,69.65,81460.0,0.0,0.991,1e-05,1.33113]
[1778775909626,69.65,81460.31,0.0,0.991,1e-05,1.33085]
[1778775909808,69.65,81460.31,0.0,0.991,1e-05,1.33085]
[1778775911318,69.65,81460.93,0.0,0.991,1e-05,1.33035]
[1778775911420,69.65,81460.93,0.0,0.991,1e-05,1.33035]
[1778775911521,69.65,81464.55,0.0,0.99103,1e-05,1.3274]
[1778775913926,69.65,81468.17,0.0,0.99105,1e-05,1.32447]
[1778775914713,69.65,81468.17,0.0,0.99105,1e-05,1.32447]
[1778775914757,69.65,81468.17,0.0,0.99105,1e-05,1.32447]
[1778775914810,69.65,81468.17,0.0,0.99105,1e-05,1.32447]
[1778775915319,69.65,81468.17,0.0,0.99105,1e-05,1.32447]
[1778775915475,69.65,81468.17,0.0,0.99105,1e-05,1.32447]
[1778775915569,69.65,81468.17,0.0,0.99105,1e-05,1.32447]
[1778775915669,69.65,81464.73,0.0,0.99103,1e-05,1.32724]
[1778775915700,69.65,81464.73,0.0,0.99103,1e-05,1.32724]
[1778775919311,69.65,81465.06,0.0,0.99103,1e-05,1.32696]
[1778775919517,69.65,81465.06,0.0,0.99103,1e-05,1.32696]
[1778775919560,69.65,81465.06,0.0,0.99103,1e-05,1.32696]
[1778775919654,69.65,81465.06,0.0,0.99103,1e-05,1.32696]
[1778775919618,69.65,81465.2,0.0,0.99103,1e-05,1.32684]
[1778775923310,69.65,81466.24,0.0,0.99104,1e-05,1.32599]
[1778775923461,69.65,81466.24,0.0,0.99104,1e-05,1.32599]
[1778775923562,69.65,81463.97,0.0,0.99102,1e-05,1.32781]
[1778775926212,69.65,81464.42,0.0,0.99103,1e-05,1.32744]
[1778775926312,69.65,81464.42,0.0,0.99103,1e-05,1.32744]
[1778775926319,69.65,81464.42,0.0,0.99103,1e-05,1.32744]
[1778775926561,69.65,81464.42,0.0,0.99103,1e-05,1.32744]
[1778775927312,69.65,81464.15,0.0,0.99103,1e-05,1.32765]
[1778775927614,69.65,81464.15,0.0,0.99103,1e-05,1.32765]
[1778775927385,69.65,81463.72,0.0,0.99102,1e-05,1.32799]
[1778775929314,69.65,81463.95,0.0,0.99102,1e-05,1.3278]
[1778775930040,69.65,81458.82,0.0,0.99099,1e-05,1.33195]
[1778775931047,69.64,81460.83,0.0,0.99102,1e-05,1.32838]
[1778775934114,69.64,81461.49,0.0,0.99102,1e-05,1.32784]
[1778775934194,69.64,81461.49,0.0,0.99102,1e-05,1.32784]
[1778775934312,69.64,81461.49,0.0,0.99102,1e-05,1.32784]
[1778775934365,69.64,81462.93,0.0,0.99103,1e-05,1.32667]
[1778775935079,69.64,81455.21,0.0,0.99098,1e-05,1.33291]
[1778775936090,69.64,81475.94,0.0,0.99111,1e-05,1.3162]
[1778775937631,69.64,81475.94,0.0,0.99111,1e-05,1.3162]
[1778775937704,69.64,81506.1,0.0,0.9913,1e-05,1.29209]
[1778775938107,69.64,81513.14,0.0,0.99135,1e-05,1.2866]
[1778775941556,69.64,81512.26,0.0,0.99134,1e-05,1.28743]
[1778775943141,69.65,81516.29,0.0,0.99136,1e-05,1.28446]
[1778775944148,69.65,81520.18,0.0,0.99139,1e-05,1.28141]
[1778775945155,69.65,81522.61,0.0,0.9914,1e-05,1.27965]
[1778775947569,69.65,81523.19,0.0,0.9914,1e-05,1.27928]
[1778775947585,69.65,81523.19,0.0,0.9914,1e-05,1.27928]
[1778775947666,69.65,81521.78,0.0,0.99139,1e-05,1.28047]
[1778775949720,69.65,81521.54,0.0,0.99139,1e-05,1.28074]
[1778775949183,69.65,81518.74,0.0,0.99137,1e-05,1.28301]
[1778775950190,69.65,81528.54,0.0,0.99143,1e-05,1.27542]
[1778775951197,69.65,81531.02,0.0,0.99145,1e-05,1.27357]
[1778775952204,69.65,81535.82,0.0,0.99148,1e-05,1.26992]
[1778775953211,69.65,81539.17,0.0,0.9915,1e-05,1.26742]
[1778775954449,69.65,81539.17,0.0,0.9915,1e-05,1.26742]
[1778775954566,69.65,81539.17,0.0,0.9915,1e-05,1.26742]
[1778775954590,69.65,81539.17,0.0,0.9915,1e-05,1.26742]
[1778775954809,69.66,81538.74,0.0,0.99149,1e-05,1.26786]
[1778775956232,69.66,81537.53,0.0,0.99148,1e-05,1.26901]
[1778775957239,69.66,81536.38,0.0,0.99148,1e-05,1.27]
[1778775958246,69.66,81538.87,0.0,0.99149,1e-05,1.26816]
[1778775959257,69.66,81539.95,0.0,0.9915,1e-05,1.26743]
[1778775960274,69.66,81555.24,0.0,0.99159,1e-05,1.2556]
[1778775961280,69.66,81559.2,0.0,0.99161,1e-05,1.25277]
[1778775962704,69.66,81559.2,0.0,0.99161,1e-05,1.25277]
[1778775962287,69.66,81552.48,0.0,0.99157,1e-05,1.25808]
[1778775965735,69.68,81547.09,0.0,0.99153,1e-05,1.26367]
[1778775967551,69.69,81546.85,0.0,0.99152,1e-05,1.26494]
[1778775967562,69.69,81546.85,0.0,0.99152,1e-05,1.26494]
[1778775967708,69.69,81546.85,0.0,0.99152,1e-05,1.26494]
[1778775967810,69.69,81546.94,0.0,0.99152,1e-05,1.26498]
[1778775973364,69.72,81546.54,0.0,0.99149,1e-05,1.26871]
[1778775974371,69.73,81548.08,0.0,0.99149,1e-05,1.2685]
[1778775974927,69.73,81548.08,0.0,0.99149,1e-05,1.2685]
[1778775974955,69.73,81548.08,0.0,0.99149,1e-05,1.2685]
[1778775975060,69.73,81548.08,0.0,0.99149,1e-05,1.2685]
[1778775975378,69.74,81550.95,0.0,0.9915,1e-05,1.26725]
[1778775976385,69.75,81549.83,0.0,0.99148,1e-05,1.26913]
[1778775977392,69.76,81543.78,0.0,0.99144,1e-05,1.2748]
[1778775978828,69.76,81544.47,0.0,0.99144,1e-05,1.27435]
[1778775978974,69.76,81544.47,0.0,0.99144,1e-05,1.27435]
[1778775978986,69.76,81544.47,0.0,0.99144,1e-05,1.27435]
[1778775979057,69.76,81544.47,0.0,0.99144,1e-05,1.27435]
[1778775979406,69.76,81539.68,0.0,0.99141,1e-05,1.27818]
[1778775980413,69.77,81543.3,0.0,0.99144,1e-05,1.27543]
[1778775984541,69.79,81543.63,0.0,0.99142,1e-05,1.27767]
[1778775984562,69.79,81543.63,0.0,0.99142,1e-05,1.27767]
[1778775984606,69.79,81543.63,0.0,0.99142,1e-05,1.27767]
[1778775984807,69.8,81543.32,0.0,0.99141,1e-05,1.27871]
[1778775990484,69.8,81548.39,0.0,0.99144,1e-05,1.27522]
[1778775991490,69.81,81560.66,0.0,0.99152,1e-05,1.26476]
[1778775992497,69.81,81562.88,0.0,0.99153,1e-05,1.26315]
[1778775992814,69.81,81562.88,0.0,0.99153,1e-05,1.26315]
[1778775993026,69.81,81562.88,0.0,0.99153,1e-05,1.26315]
[1778775993061,69.81,81562.88,0.0,0.99153,1e-05,1.26315]
[1778775998539,69.82,81562.7,0.0,0.99152,1e-05,1.26391]
[1778775999546,69.82,81546.7,0.0,0.99143,1e-05,1.27644]
[1778776000553,69.82,81536.99,0.0,0.99137,1e-05,1.28411]
[1778776001560,69.82,81539.93,0.0,0.99138,1e-05,1.28188]
[1778776003388,69.82,81540.96,0.0,0.99139,1e-05,1.28114]
[1778776003456,69.82,81540.96,0.0,0.99139,1e-05,1.28114]
[1778776003564,69.82,81540.96,0.0,0.99139,1e-05,1.28114]
[1778776003574,69.82,81543.06,0.0,0.9914,1e-05,1.27957]
[1778776004630,69.82,81543.06,0.0,0.9914,1e-05,1.27957]
[1778776004669,69.82,81547.61,0.0,0.99143,1e-05,1.2761]
[1778776004813,69.82,81547.61,0.0,0.99143,1e-05,1.2761]
[1778776005588,69.82,81547.84,0.0,0.99143,1e-05,1.276]
[1778776005965,69.82,81547.84,0.0,0.99143,1e-05,1.276]
[1778776006049,69.82,81547.84,0.0,0.99143,1e-05,1.276]
[1778776006061,69.82,81547.84,0.0,0.99143,1e-05,1.276]
[1778776006595,69.82,81548.28,0.0,0.99143,1e-05,1.27574]
[1778776008385,69.82,81548.05,0.0,0.99143,1e-05,1.276]
[1778776008531,69.82,81548.05,0.0,0.99143,1e-05,1.276]
[1778776008564,69.82,81548.05,0.0,0.99143,1e-05,1.276]
[1778776008745,69.82,81548.05,0.0,0.99143,1e-05,1.276]
[1778776010630,69.83,81536.55,0.0,0.99136,1e-05,1.28523]
[1778776011591,69.83,81536.55,0.0,0.99136,1e-05,1.28523]
[1778776011778,69.83,81536.55,0.0,0.99136,1e-05,1.28523]
[1778776011632,69.83,81529.3,0.0,0.99131,1e-05,1.29099]
[1778776011808,69.83,81529.3,0.0,0.99131,1e-05,1.29099]
[1778776011929,69.83,81529.3,0.0,0.99131,1e-05,1.29099]
[1778776014230,69.83,81528.08,0.0,0.9913,1e-05,1.29206]
[1778776014309,69.83,81528.08,0.0,0.9913,1e-05,1.29206]
[1778776014419,69.83,81528.08,0.0,0.9913,1e-05,1.29206]
[1778776014559,69.83,81528.08,0.0,0.9913,1e-05,1.29206]
[1778776014653,69.83,81528.22,0.0,0.9913,1e-05,1.292]
[1778776015566,69.83,81528.22,0.0,0.9913,1e-05,1.292]
[1778776015638,69.83,81528.22,0.0,0.9913,1e-05,1.292]
[1778776015660,69.83,81533.35,0.0,0.99134,1e-05,1.28802]
[1778776016667,69.83,81537.92,0.0,0.99136,1e-05,1.2845]
[1778776017589,69.83,81537.92,0.0,0.99136,1e-05,1.2845]
[1778776017817,69.83,81535.54,0.0,0.99135,1e-05,1.28643]
[1778776018681,69.83,81529.92,0.0,0.99131,1e-05,1.29091]
[1778776019688,69.83,81523.77,0.0,0.99127,1e-05,1.29581]
[1778776020274,69.83,81523.77,0.0,0.99127,1e-05,1.29581]
[1778776020310,69.83,81523.77,0.0,0.99127,1e-05,1.29581]
[1778776020319,69.83,81523.77,0.0,0.99127,1e-05,1.29581]
[1778776020431,69.83,81523.77,0.0,0.99127,1e-05,1.29581]
[1778776020562,69.83,81523.77,0.0,0.99127,1e-05,1.29581]
[1778776020723,69.83,81523.77,0.0,0.99127,1e-05,1.29581]
[1778776021734,69.83,81510.48,0.0,0.99119,1e-05,1.30643]
[1778776022169,69.83,81510.48,0.0,0.99119,1e-05,1.30643]
[1778776022308,69.83,81510.48,0.0,0.99119,1e-05,1.30643]
[1778776022724,69.83,81503.33,0.0,0.99115,1e-05,1.31215]
[1778776023731,69.83,81498.46,0.0,0.99112,1e-05,1.31606]
[1778776026752,69.83,81495.26,0.0,0.9911,1e-05,1.31864]
[1778776027759,69.83,81486.48,0.0,0.99104,1e-05,1.32569]
[1778776028890,69.83,81486.0,0.0,0.99104,1e-05,1.32607]
[1778776029062,69.83,81486.0,0.0,0.99104,1e-05,1.32607]
[1778776029177,69.83,81486.0,0.0,0.99104,1e-05,1.32607]
[1778776031565,69.83,81483.95,0.0,0.99102,1e-05,1.3277]
[1778776031849,69.83,81484.38,0.0,0.99103,1e-05,1.32735]
[1778776032794,69.83,81488.52,0.0,0.99105,1e-05,1.324]
[1778776035581,69.83,81490.41,0.0,0.99107,1e-05,1.32248]
[1778776035730,69.83,81490.41,0.0,0.99107,1e-05,1.32248]
[1778776037850,69.83,81486.33,0.0,0.99104,1e-05,1.32575]
[1778776037961,69.83,81486.33,0.0,0.99104,1e-05,1.32575]
[1778776038059,69.83,81486.33,0.0,0.99104,1e-05,1.32575]
[1778776038129,69.83,81486.94,0.0,0.99104,1e-05,1.32526]
[1778776039564,69.83,81486.94,0.0,0.99104,1e-05,1.32526]
[1778776039816,69.83,81486.94,0.0,0.99104,1e-05,1.32526]
[1778776042998,69.83,81487.15,0.0,0.99104,1e-05,1.32507]
[1778776043044,69.83,81487.15,0.0,0.99104,1e-05,1.32507]
[1778776043061,69.83,81487.15,0.0,0.99104,1e-05,1.32507]
[1778776043160,69.83,81487.15,0.0,0.99104,1e-05,1.32507]
[1778776043317,69.83,81487.15,0.0,0.99104,1e-05,1.32507]
[1778776043422,69.83,81487.15,0.0,0.99104,1e-05,1.32507]
[1778776043523,69.83,81480.44,0.0,0.991,1e-05,1.33046]
[1778776044796,69.83,81480.44,0.0,0.991,1e-05,1.33046]
[1778776044809,69.83,81480.44,0.0,0.991,1e-05,1.33046]
[1778776044833,69.83,81480.51,0.0,0.991,1e-05,1.3304]
[1778776044921,69.83,81480.51,0.0,0.991,1e-05,1.3304]
[1778776045059,69.83,81480.51,0.0,0.991,1e-05,1.3304]
[1778776045565,69.83,81480.51,0.0,0.991,1e-05,1.3304]
[1778776045801,69.83,81480.51,0.0,0.991,1e-05,1.3304]
[1778776045808,69.83,81480.51,0.0,0.991,1e-05,1.3304]
[1778776045614,69.83,81481.27,0.0,0.99101,1e-05,1.32977]
[1778776046041,69.83,81481.27,0.0,0.99101,1e-05,1.32977]
[1778776047899,69.83,81484.56,0.0,0.99103,1e-05,1.32711]
[1778776049121,69.83,81484.56,0.0,0.99103,1e-05,1.32711]
[1778776049253,69.83,81484.56,0.0,0.99103,1e-05,1.32711]
[1778776049307,69.83,81484.56,0.0,0.99103,1e-05,1.32711]
[1778776049572,69.83,81484.56,0.0,0.99103,1e-05,1.32711]
[1778776051000,69.83,81486.49,0.0,0.99104,1e-05,1.32555]
[1778776051058,69.83,81486.49,0.0,0.99104,1e-05,1.32555]
[1778776051095,69.83,81486.49,0.0,0.99104,1e-05,1.32555]
[1778776051313,69.83,81486.49,0.0,0.99104,1e-05,1.32555]
[1778776051367,69.83,81486.58,0.0,0.99105,1e-05,1.32366]
[1778776053145,69.83,81488.92,0.0,0.99107,1e-05,1.32178]
[1778776053941,69.83,81500.99,0.0,0.99114,1e-05,1.31213]
[1778776054948,69.83,81504.89,0.0,0.99117,1e-05,1.30905]
[1778776055955,69.83,81509.24,0.0,0.9912,1e-05,1.30562]
[1778776056962,69.83,81513.72,0.0,0.99122,1e-05,1.3021]
[1778776057969,69.84,81520.65,0.0,0.99126,1e-05,1.29705]
[1778776058976,69.84,81529.13,0.0,0.99131,1e-05,1.29088]
[1778776059983,69.85,81534.72,0.0,0.99134,1e-05,1.28711]
[1778776063878,69.85,81536.53,0.0,0.99135,1e-05,1.28591]
[1778776064030,69.85,81536.53,0.0,0.99135,1e-05,1.28591]
[1778776064065,69.85,81536.53,0.0,0.99135,1e-05,1.28591]
[1778776064116,69.85,81536.7,0.0,0.99135,1e-05,1.28585]
[1778776069046,69.85,81542.34,0.0,0.99138,1e-05,1.2818]
[1778776072123,69.86,81541.87,0.0,0.99138,1e-05,1.28232]
[1778776072264,69.86,81541.87,0.0,0.99138,1e-05,1.28232]
[1778776072310,69.86,81541.87,0.0,0.99138,1e-05,1.28232]
[1778776072355,69.86,81541.8,0.0,0.99138,1e-05,1.28254]
[1778776074644,69.86,81541.6,0.0,0.99138,1e-05,1.2827]
[1778776076263,69.86,81541.13,0.0,0.99137,1e-05,1.28323]
[1778776076312,69.86,81541.13,0.0,0.99137,1e-05,1.28323]
[1778776076432,69.86,81541.13,0.0,0.99137,1e-05,1.28323]
[1778776082138,69.86,81540.5,0.0,0.99136,1e-05,1.28427]
[1778776084152,69.87,81543.22,0.0,0.99138,1e-05,1.2823]
[1778776086929,69.87,81543.09,0.0,0.99138,1e-05,1.28256]
[1778776087436,69.87,81535.47,0.0,0.99133,1e-05,1.28869]
[1778776089984,69.87,81534.65,0.0,0.99132,1e-05,1.2894]
[1778776089999,69.87,81534.65,0.0,0.99132,1e-05,1.2894]
[1778776090058,69.87,81534.65,0.0,0.99132,1e-05,1.2894]
[1778776090197,69.87,81534.42,0.0,0.99132,1e-05,1.28965]
[1778776094225,69.87,81530.08,0.0,0.99129,1e-05,1.29334]
[1778776096207,69.87,81528.46,0.0,0.99128,1e-05,1.29468]
[1778776096309,69.87,81528.46,0.0,0.99128,1e-05,1.29468]
[1778776096322,69.87,81528.46,0.0,0.99128,1e-05,1.29468]
[1778776096565,69.87,81528.46,0.0,0.99128,1e-05,1.29468]
[1778776096621,69.87,81528.46,0.0,0.99128,1e-05,1.29468]
[1778776096883,69.88,81528.9,0.0,0.99128,1e-05,1.29445]
[1778776099260,69.88,81538.28,0.0,0.99134,1e-05,1.28724]
[1778776100267,69.88,81543.89,0.0,0.99137,1e-05,1.28291]
[1778776101316,69.88,81543.89,0.0,0.99137,1e-05,1.28291]
[1778776101426,69.88,81543.89,0.0,0.99137,1e-05,1.28291]
[1778776101565,69.88,81543.89,0.0,0.99137,1e-05,1.28291]
[1778776101604,69.88,81542.92,0.0,0.99137,1e-05,1.28375]
[1778776106312,69.88,81556.93,0.0,0.99145,1e-05,1.27319]
[1778776106986,69.88,81556.93,0.0,0.99145,1e-05,1.27319]
[1778776107655,69.88,81559.16,0.0,0.99146,1e-05,1.27155]
[1778776109130,69.88,81559.26,0.0,0.99146,1e-05,1.27157]
[1778776109166,69.88,81559.26,0.0,0.99146,1e-05,1.27157]
[1778776109310,69.88,81559.26,0.0,0.99146,1e-05,1.27157]
[1778776109333,69.88,81556.74,0.0,0.99145,1e-05,1.27363]
[1778776110340,69.89,81548.8,0.0,0.9914,1e-05,1.2799]
[1778776111347,69.89,81540.28,0.0,0.99136,1e-05,1.28487]
[1778776113300,69.89,81538.15,0.0,0.99134,1e-05,1.28661]
[1778776113310,69.89,81538.15,0.0,0.99134,1e-05,1.28661]
[1778776113505,69.89,81538.15,0.0,0.99134,1e-05,1.28661]
[1778776113561,69.89,81538.15,0.0,0.99134,1e-05,1.28661]
[1778776113593,69.89,81537.01,0.0,0.99134,1e-05,1.28758]
[1778776116384,69.89,81546.37,0.0,0.99139,1e-05,1.28044]
[1778776117391,69.89,81551.56,0.0,0.99142,1e-05,1.27647]
[1778776118156,69.89,81551.56,0.0,0.99142,1e-05,1.27647]
[1778776118261,69.89,81551.56,0.0,0.99142,1e-05,1.27647]
[1778776118313,69.89,81551.56,0.0,0.99142,1e-05,1.27647]
[1778776118400,69.89,81552.59,0.0,0.99143,1e-05,1.27576]
[1778776120414,69.89,81542.24,0.0,0.99136,1e-05,1.28392]
[1778776121290,69.89,81542.24,0.0,0.99136,1e-05,1.28392]
[1778776121306,69.89,81542.24,0.0,0.99136,1e-05,1.28392]
[1778776121575,69.89,81542.24,0.0,0.99136,1e-05,1.28392]
[1778776121630,69.89,81542.12,0.0,0.99136,1e-05,1.28418]
[1778776124442,69.9,81551.2,0.0,0.99142,1e-05,1.27729]
[1778776125536,69.9,81551.2,0.0,0.99142,1e-05,1.27729]
[1778776125570,69.9,81551.2,0.0,0.99142,1e-05,1.27729]
[1778776125719,69.9,81551.2,0.0,0.99142,1e-05,1.27729]
[1778776125812,69.9,81551.2,0.0,0.99142,1e-05,1.27729]
[1778776125820,69.9,81554.41,0.0,0.99143,1e-05,1.27488]
[1778776129477,69.9,81561.6,0.0,0.99148,1e-05,1.26964]
[1778776131349,69.9,81562.83,0.0,0.99148,1e-05,1.26878]
[1778776131510,69.9,81562.83,0.0,0.99148,1e-05,1.26878]
[1778776131560,69.9,81562.83,0.0,0.99148,1e-05,1.26878]
[1778776131611,69.9,81561.73,0.0,0.99147,1e-05,1.26973]
[1778776132498,69.9,81568.05,0.0,0.99151,1e-05,1.26493]
[1778776133506,69.9,81573.87,0.0,0.99155,1e-05,1.26054]
[1778776134513,69.91,81576.72,0.0,0.99156,1e-05,1.25846]
[1778776136908,69.91,81578.29,0.0,0.99157,1e-05,1.25737]
[1778776136969,69.91,81578.55,0.0,0.99157,1e-05,1.25729]
[1778776137058,69.91,81578.55,0.0,0.99157,1e-05,1.25729]
[1778776137534,69.91,81578.64,0.0,0.99157,1e-05,1.25734]
[1778776140555,69.91,81585.63,0.0,0.99161,1e-05,1.25233]
[1778776142569,69.91,81582.76,0.0,0.99159,1e-05,1.25478]
[1778776144378,69.92,81581.07,0.0,0.99158,1e-05,1.2562]
[1778776144524,69.92,81581.07,0.0,0.99158,1e-05,1.2562]
[1778776144559,69.92,81581.07,0.0,0.99158,1e-05,1.2562]
[1778776144583,69.92,81580.25,0.0,0.99157,1e-05,1.25695]
[1778776145590,69.92,81582.72,0.0,0.99159,1e-05,1.25517]
[1778776147604,69.92,81586.8,0.0,0.99161,1e-05,1.25229]
[1778776152639,69.93,81587.19,0.0,0.99161,1e-05,1.25262]
[1778776153646,69.93,81580.78,0.0,0.99157,1e-05,1.25766]
[1778776154427,69.93,81580.78,0.0,0.99157,1e-05,1.25766]
[1778776154439,69.93,81580.78,0.0,0.99157,1e-05,1.25766]
[1778776154566,69.93,81580.78,0.0,0.99157,1e-05,1.25766]
[1778776154653,69.93,81578.89,0.0,0.99156,1e-05,1.25923]
[1778776155660,69.93,81584.94,0.0,0.99159,1e-05,1.25469]
[1778776156667,69.93,81591.84,0.0,0.99163,1e-05,1.24953]
[1778776157361,69.93,81591.84,0.0,0.99163,1e-05,1.24953]
[1778776157481,69.93,81591.84,0.0,0.99163,1e-05,1.24953]
[1778776157566,69.93,81591.84,0.0,0.99163,1e-05,1.24953]
[1778776157674,69.93,81591.56,0.0,0.99163,1e-05,1.24987]
[1778776158681,69.93,81583.59,0.0,0.99158,1e-05,1.25611]
[1778776160823,69.94,81582.58,0.0,0.99157,1e-05,1.257]
[1778776160918,69.94,81582.58,0.0,0.99157,1e-05,1.257]
[1778776160863,69.94,81587.33,0.0,0.9916,1e-05,1.25346]
[1778776161061,69.94,81587.33,0.0,0.9916,1e-05,1.25346]
[1778776161702,69.94,81587.22,0.0,0.9916,1e-05,1.25367]
[1778776162709,69.94,81583.07,0.0,0.99157,1e-05,1.25697]
[1778776165679,69.94,81581.72,0.0,0.99157,1e-05,1.25824]
[1778776165809,69.94,81581.72,0.0,0.99157,1e-05,1.25824]
[1778776165816,69.94,81581.72,0.0,0.99157,1e-05,1.25824]
[1778776165910,69.94,81579.74,0.0,0.99155,1e-05,1.25987]
[1778776166060,69.94,81579.74,0.0,0.99155,1e-05,1.25987]
[1778776166737,69.94,81583.71,0.0,0.99158,1e-05,1.25692]
[1778776167744,69.94,81579.25,0.0,0.99155,1e-05,1.26047]
[1778776169761,69.95,81578.6,0.0,0.99154,1e-05,1.26107]
[1778776169773,69.95,81578.6,0.0,0.99154,1e-05,1.26107]
[1778776169809,69.95,81578.6,0.0,0.99154,1e-05,1.26107]
[1778776169897,69.95,81578.6,0.0,0.99154,1e-05,1.26107]
[1778776169896,69.95,81576.74,0.0,0.99153,1e-05,1.26261]
[1778776169990,69.95,81576.74,0.0,0.99153,1e-05,1.26261]
[1778776170150,69.95,81576.74,0.0,0.99153,1e-05,1.26261]
[1778776170765,69.95,81569.84,0.0,0.99149,1e-05,1.26805]
[1778776171772,69.95,81568.71,0.0,0.99149,1e-05,1.26725]
[1778776173564,69.95,81569.3,0.0,0.9915,1e-05,1.26689]
[1778776173779,69.95,81569.3,0.0,0.9915,1e-05,1.26689]
[1778776173786,69.95,81568.56,0.0,0.99149,1e-05,1.26756]
[1778776174809,69.95,81568.56,0.0,0.99149,1e-05,1.26756]
[1778776174841,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175075,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175308,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175397,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175558,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175636,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175787,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175810,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175942,69.95,81550.08,0.0,0.99138,1e-05,1.28202]
[1778776175912,69.95,81544.11,0.0,0.99134,1e-05,1.28676]
[1778776176058,69.95,81544.11,0.0,0.99134,1e-05,1.28676]
[1778776176244,69.95,81544.11,0.0,0.99134,1e-05,1.28676]
[1778776176807,69.95,81543.74,0.0,0.99134,1e-05,1.28711]
[1778776181873,69.95,81543.16,0.0,0.99133,1e-05,1.28779]
[1778776184863,69.96,81546.25,0.0,0.99135,1e-05,1.2856]
[1778776186877,69.96,81543.82,0.0,0.99133,1e-05,1.28763]
[1778776187884,69.96,81541.73,0.0,0.99132,1e-05,1.28932]
[1778776190907,69.96,81536.1,0.0,0.99128,1e-05,1.29391]
[1778776195943,69.96,81536.67,0.0,0.99129,1e-05,1.2937]
[1778776197957,69.96,81539.22,0.0,0.9913,1e-05,1.29179]
[1778776198964,69.96,81544.7,0.0,0.99133,1e-05,1.28753]
[1778776199971,69.96,81547.35,0.0,0.99135,1e-05,1.28552]
[1778776200978,69.97,81551.5,0.0,0.99137,1e-05,1.28233]
[1778776201988,69.97,81558.89,0.0,0.99142,1e-05,1.27664]
[1778776202994,69.97,81565.85,0.0,0.99146,1e-05,1.27131]
[1778776204008,69.97,81556.16,0.0,0.9914,1e-05,1.27893]
[1778776205010,69.97,81554.25,0.0,0.99139,1e-05,1.28049]
[1778776206016,69.97,81559.53,0.0,0.99142,1e-05,1.27645]
[1778776207621,69.97,81559.53,0.0,0.99142,1e-05,1.27645]
[1778776207747,69.97,81559.53,0.0,0.99142,1e-05,1.27645]
[1778776207800,69.97,81562.41,0.0,0.99144,1e-05,1.27437]
[1778776208031,69.97,81556.47,0.0,0.9914,1e-05,1.27899]
[1778776210831,69.97,81555.88,0.0,0.9914,1e-05,1.27953]
[1778776211055,69.97,81562.62,0.0,0.99144,1e-05,1.27442]
[1778776212059,69.97,81569.95,0.0,0.99148,1e-05,1.26882]
[1778776213822,69.97,81569.95,0.0,0.99148,1e-05,1.26882]
[1778776214141,69.98,81568.82,0.0,0.99147,1e-05,1.26987]
[1778776214413,69.98,81569.99,0.0,0.99148,1e-05,1.26896]
[1778776215080,69.98,81568.35,0.0,0.99147,1e-05,1.27032]
[1778776217096,69.98,81570.09,0.0,0.99148,1e-05,1.26915]
[1778776219108,69.98,81573.9,0.0,0.9915,1e-05,1.26638]
[1778776223136,69.98,81575.81,0.0,0.99151,1e-05,1.26529]
[1778776225399,69.99,81578.02,0.0,0.99152,1e-05,1.26377]
[1778776231193,69.99,81576.34,0.0,0.99152,1e-05,1.26391]
[1778776235221,69.99,81577.8,0.0,0.99152,1e-05,1.26318]
[1778776240256,70.0,81577.86,0.0,0.99152,1e-05,1.26364]
[1778776241263,70.0,81573.91,0.0,0.99149,1e-05,1.26679]
[1778776243277,70.0,81571.08,0.0,0.99148,1e-05,1.26918]
[1778776248313,70.01,81567.51,0.0,0.99145,1e-05,1.2724]
[1778776249320,70.01,81563.08,0.0,0.99142,1e-05,1.27593]
[1778776251334,70.01,81566.31,0.0,0.99144,1e-05,1.27359]
[1778776256369,70.01,81567.12,0.0,0.99144,1e-05,1.27338]
[1778776260397,70.02,81572.3,0.0,0.99147,1e-05,1.2697]
[1778776261404,70.02,81574.58,0.0,0.99149,1e-05,1.26802]
[1778776263418,70.02,81572.37,0.0,0.99147,1e-05,1.26992]
[1778776268453,70.03,81572.05,0.0,0.99146,1e-05,1.27071]
[1778776269678,70.03,81572.05,0.0,0.99146,1e-05,1.27071]
[1778776271097,70.03,81572.5,0.0,0.99147,1e-05,1.27054]
[1778776271812,70.03,81572.5,0.0,0.99147,1e-05,1.27054]
[1778776272046,70.03,81572.5,0.0,0.99147,1e-05,1.27054]
[1778776271879,70.03,81572.5,0.0,0.99147,1e-05,1.27063]
[1778776272493,70.03,81575.88,0.0,0.99148,1e-05,1.26811]
[1778776274507,70.03,81582.01,0.0,0.99152,1e-05,1.26356]
[1778776276528,70.03,81583.01,0.0,0.99152,1e-05,1.26299]
[1778776277529,70.03,81584.76,0.0,0.99153,1e-05,1.26175]
[1778776278536,70.04,81586.88,0.0,0.99155,1e-05,1.26022]
[1778776281557,70.04,81583.46,0.0,0.99152,1e-05,1.26317]
[1778776283571,70.04,81581.27,0.0,0.99151,1e-05,1.26505]
[1778776286593,70.04,81579.02,0.0,0.99149,1e-05,1.26708]
[1778776287599,70.04,81577.33,0.0,0.99148,1e-05,1.26848]
[1778776292634,70.05,81577.95,0.0,0.99149,1e-05,1.26668]
[1778776297669,70.05,81577.75,0.0,0.99149,1e-05,1.26729]
[1778776298676,70.05,81574.39,0.0,0.99147,1e-05,1.26998]
[1778776299683,70.05,81564.35,0.0,0.99141,1e-05,1.27785]
[1778776300690,70.06,81560.14,0.0,0.99138,1e-05,1.2812]
[1778776302704,70.06,81559.1,0.0,0.99137,1e-05,1.28214]
[1778776305727,70.06,81556.26,0.0,0.99135,1e-05,1.28448]
[1778776310764,70.06,81541.61,0.0,0.99126,1e-05,1.29627]
[1778776311779,70.06,81539.89,0.0,0.99125,1e-05,1.29766]
[1778776312785,70.06,81541.75,0.0,0.99126,1e-05,1.29623]
[1778776313792,70.06,81545.92,0.0,0.99129,1e-05,1.29298]
[1778776315806,70.06,81542.37,0.0,0.99127,1e-05,1.29586]
[1778776316813,70.06,81540.07,0.0,0.99125,1e-05,1.29771]
[1778776317820,70.06,81536.14,0.0,0.99123,1e-05,1.30084]
[1778776319834,70.06,81534.06,0.0,0.99121,1e-05,1.30254]
[1778776322856,70.06,81544.7,0.0,0.99128,1e-05,1.29423]
[1778776323862,70.06,81544.97,0.0,0.99128,1e-05,1.29405]
[1778776324869,70.07,81542.13,0.0,0.99126,1e-05,1.29633]
[1778776325876,70.07,81536.0,0.0,0.99122,1e-05,1.3012]
[1778776326883,70.07,81534.51,0.0,0.99121,1e-05,1.30241]
[1778776327891,70.07,81531.64,0.0,0.9912,1e-05,1.3047]
[1778776329909,70.07,81526.93,0.0,0.99117,1e-05,1.30848]
[1778776334944,70.07,81524.08,0.0,0.99115,1e-05,1.31082]
[1778776335951,70.07,81533.58,0.0,0.99121,1e-05,1.30329]
[1778776336958,70.07,81537.27,0.0,0.99123,1e-05,1.3004]
[1778776337965,70.07,81532.54,0.0,0.9912,1e-05,1.30417]
[1778776338972,70.07,81529.16,0.0,0.99118,1e-05,1.30687]
[1778776341993,70.07,81527.96,0.0,0.99117,1e-05,1.30789]
[1778776347128,70.07,81528.9,0.0,0.99118,1e-05,1.30721]
[1778776347030,70.07,81523.92,0.0,0.99115,1e-05,1.31119]
[1778776349043,70.07,81516.29,0.0,0.9911,1e-05,1.31729]
[1778776350050,70.07,81509.64,0.0,0.99106,1e-05,1.32261]
[1778776351057,70.07,81506.41,0.0,0.99105,1e-05,1.32337]
[1778776352064,70.07,81505.02,0.0,0.99104,1e-05,1.32447]
[1778776357100,70.07,81514.99,0.0,0.9911,1e-05,1.31645]
[1778776358107,70.07,81519.43,0.0,0.99113,1e-05,1.31292]
[1778776363142,70.07,81518.66,0.0,0.99112,1e-05,1.31359]
[1778776365156,70.07,81517.55,0.0,0.99112,1e-05,1.31449]
[1778776367170,70.07,81522.67,0.0,0.99115,1e-05,1.31043]
[1778776368913,70.07,81525.31,0.0,0.99117,1e-05,1.30837]
[1778776370199,70.07,81528.43,0.0,0.99118,1e-05,1.30592]
[1778776371198,70.07,81532.38,0.0,0.99121,1e-05,1.30281]
[1778776373212,70.07,81533.95,0.0,0.99122,1e-05,1.30163]
[1778776374219,70.07,81529.79,0.0,0.99119,1e-05,1.30495]
[1778776375226,70.07,81526.2,0.0,0.99117,1e-05,1.30782]
[1778776376233,70.07,81528.82,0.0,0.99119,1e-05,1.30576]
[1778776381271,70.07,81529.08,0.0,0.99119,1e-05,1.30566]
[1778776382278,70.07,81538.87,0.0,0.99125,1e-05,1.29795]
[1778776383285,70.07,81540.22,0.0,0.99126,1e-05,1.29692]
[1778776384292,70.07,81536.67,0.0,0.99123,1e-05,1.29975]
[1778776386306,70.07,81533.72,0.0,0.99121,1e-05,1.30215]
[1778776387313,70.07,81526.42,0.0,0.99117,1e-05,1.30796]
[1778776389327,70.08,81524.62,0.0,0.99116,1e-05,1.30943]
[1778776391083,70.08,81518.53,0.0,0.99112,1e-05,1.31429]
[1778776391341,70.08,81507.86,0.0,0.99105,1e-05,1.32282]
[1778776392348,70.08,81506.61,0.0,0.99104,1e-05,1.32381]
[1778776393355,70.08,81507.78,0.0,0.99105,1e-05,1.32286]
[1778776397384,70.08,81503.94,0.0,0.99103,1e-05,1.32592]
[1778776398391,70.07,81495.97,0.0,0.99098,1e-05,1.33231]
[1778776400405,70.07,81492.1,0.0,0.99095,1e-05,1.33538]
[1778776401412,70.07,81496.67,0.0,0.99098,1e-05,1.33167]
[1778776402419,70.07,81500.38,0.0,0.99101,1e-05,1.32866]
[1778776403426,70.07,81502.55,0.0,0.99102,1e-05,1.32691]
[1778776404433,70.07,81500.8,0.0,0.99101,1e-05,1.3283]
[1778776406027,70.07,81498.64,0.0,0.991,1e-05,1.33001]
[1778776406447,70.07,81497.21,0.0,0.99099,1e-05,1.33116]
[1778776410475,70.07,81485.9,0.0,0.99091,1e-05,1.34022]
[1778776412489,70.07,81484.97,0.0,0.99092,1e-05,1.33909]
[1778776413496,70.07,81486.39,0.0,0.99093,1e-05,1.3379]
[1778776416517,70.07,81484.32,0.0,0.99092,1e-05,1.33948]
[1778776419538,70.07,81483.12,0.0,0.99091,1e-05,1.34035]
[1778776422559,70.07,81476.24,0.0,0.99087,1e-05,1.34582]
[1778776423566,70.07,81474.12,0.0,0.99085,1e-05,1.34751]
[1778776424573,70.07,81472.17,0.0,0.99084,1e-05,1.34905]
[1778776427594,70.07,81468.98,0.0,0.99082,1e-05,1.35149]
[1778776429608,70.07,81478.42,0.0,0.99088,1e-05,1.34369]
[1778776430615,70.06,81480.81,0.0,0.9909,1e-05,1.3417]
[1778776431622,70.06,81480.6,0.0,0.9909,1e-05,1.34182]
[1778776432629,70.06,81489.3,0.0,0.99096,1e-05,1.33475]
[1778776433636,70.06,81491.2,0.0,0.99097,1e-05,1.33315]
[1778776435650,70.06,81488.8,0.0,0.99095,1e-05,1.33503]
[1778776436657,70.06,81490.07,0.0,0.99096,1e-05,1.33398]
[1778776439678,70.06,81488.65,0.0,0.99095,1e-05,1.33505]
[1778776440685,70.06,81486.96,0.0,0.99094,1e-05,1.33639]
[1778776441694,70.06,81492.28,0.0,0.99098,1e-05,1.3321]
[1778776442701,70.06,81485.38,0.0,0.99093,1e-05,1.33762]
[1778776447742,70.06,81482.58,0.0,0.99092,1e-05,1.33973]
[1778776449756,70.06,81483.81,0.0,0.99092,1e-05,1.33866]
[1778776451777,70.06,81487.69,0.0,0.99095,1e-05,1.33546]
[1778776452782,70.06,81489.1,0.0,0.99096,1e-05,1.3343]
[1778776455816,70.06,81480.94,0.0,0.99091,1e-05,1.34082]
[1778776457031,70.06,81480.94,0.0,0.99091,1e-05,1.34082]
[1778776457072,70.06,81462.05,0.0,0.99079,1e-05,1.35617]
[1778776457817,70.06,81453.17,0.0,0.99073,1e-05,1.36338]
[1778776458824,70.06,81449.62,0.0,0.99071,1e-05,1.36623]
[1778776459745,70.06,81449.62,0.0,0.99071,1e-05,1.36623]
[1778776459831,70.06,81449.02,0.0,0.9907,1e-05,1.36664]
[1778776461356,70.05,81449.33,0.0,0.99071,1e-05,1.3663]
[1778776461845,70.05,81444.23,0.0,0.99067,1e-05,1.37042]
[1778776462852,70.05,81441.08,0.0,0.99065,1e-05,1.37293]
[1778776463316,70.05,81441.08,0.0,0.99065,1e-05,1.37293]
[1778776464866,70.05,81438.59,0.0,0.99064,1e-05,1.37479]
[1778776465873,70.05,81445.83,0.0,0.99069,1e-05,1.36871]
[1778776466882,70.05,81454.39,0.0,0.99074,1e-05,1.36157]
[1778776467889,70.05,81460.17,0.0,0.99078,1e-05,1.35676]
[1778776468898,70.05,81464.36,0.0,0.99081,1e-05,1.35326]
[1778776473151,70.05,81465.29,0.0,0.99083,1e-05,1.35047]
[1778776473249,70.05,81468.72,0.0,0.99085,1e-05,1.34762]
[1778776473931,70.04,81471.8,0.0,0.99087,1e-05,1.34507]
[1778776474938,70.04,81473.04,0.0,0.99088,1e-05,1.34401]
[1778776476952,70.04,81471.09,0.0,0.99087,1e-05,1.34551]
[1778776478877,70.04,81470.73,0.0,0.99087,1e-05,1.34576]
[1778776479002,70.04,81470.73,0.0,0.99087,1e-05,1.34576]
[1778776479064,70.04,81470.73,0.0,0.99087,1e-05,1.34576]
[1778776479103,70.04,81473.09,0.0,0.99088,1e-05,1.34379]
[1778776485008,70.04,81469.21,0.0,0.99086,1e-05,1.3467]
[1778776486015,70.04,81464.82,0.0,0.99083,1e-05,1.35023]
[1778776487022,70.04,81463.36,0.0,0.99082,1e-05,1.35137]
[1778776488029,70.04,81465.83,0.0,0.99084,1e-05,1.3493]
[1778776489036,70.04,81467.2,0.0,0.99085,1e-05,1.34814]
[1778776489546,70.04,81467.2,0.0,0.99085,1e-05,1.34814]
[1778776489569,70.04,81467.2,0.0,0.99085,1e-05,1.34814]
[1778776489623,70.04,81467.2,0.0,0.99085,1e-05,1.34814]
[1778776489812,70.04,81467.2,0.0,0.99085,1e-05,1.34814]
[1778776492058,70.04,81458.72,0.0,0.99079,1e-05,1.35491]
[1778776493237,70.04,81458.72,0.0,0.99079,1e-05,1.35491]
[1778776493245,70.04,81458.72,0.0,0.99079,1e-05,1.35491]
[1778776493065,70.04,81456.54,0.0,0.99078,1e-05,1.35664]
[1778776493315,70.04,81456.54,0.0,0.99078,1e-05,1.35664]
[1778776494072,70.04,81458.94,0.0,0.99079,1e-05,1.35461]
[1778776495079,70.04,81460.48,0.0,0.99081,1e-05,1.3533]
[1778776496086,70.03,81459.14,0.0,0.9908,1e-05,1.35433]
[1778776499088,70.03,81458.8,0.0,0.9908,1e-05,1.3545]
[1778776499287,70.03,81458.8,0.0,0.9908,1e-05,1.3545]
[1778776499263,70.03,81455.7,0.0,0.99078,1e-05,1.35698]
[1778776499315,70.03,81455.7,0.0,0.99078,1e-05,1.35698]
[1778776501121,70.03,81446.09,0.0,0.99071,1e-05,1.36474]
[1778776502128,70.03,81441.98,0.0,0.99069,1e-05,1.36805]
[1778776504317,70.03,81441.82,0.0,0.99069,1e-05,1.36802]
[1778776504404,70.03,81441.82,0.0,0.99069,1e-05,1.36802]
[1778776504563,70.03,81441.82,0.0,0.99069,1e-05,1.36802]
[1778776505149,70.03,81442.98,0.0,0.9907,1e-05,1.36698]
[1778776507163,70.03,81444.17,0.0,0.99071,1e-05,1.36584]
[1778776510184,70.03,81445.66,0.0,0.99072,1e-05,1.36438]
[1778776515219,70.02,81444.19,0.0,0.99071,1e-05,1.36522]
[1778776517233,70.02,81446.44,0.0,0.99073,1e-05,1.36322]
[1778776518176,70.02,81446.44,0.0,0.99073,1e-05,1.36322]
[1778776518295,70.02,81446.44,0.0,0.99073,1e-05,1.36322]
[1778776518311,70.02,81446.44,0.0,0.99073,1e-05,1.36322]
[1778776519247,70.02,81448.06,0.0,0.99074,1e-05,1.36174]
[1778776521270,70.02,81458.58,0.0,0.99081,1e-05,1.35298]
[1778776522268,70.02,81466.9,0.0,0.99086,1e-05,1.34614]
[1778776523275,70.02,81468.81,0.0,0.99087,1e-05,1.34455]
[1778776524672,70.02,81468.78,0.0,0.99087,1e-05,1.34453]
[1778776524685,70.02,81468.78,0.0,0.99087,1e-05,1.34453]
[1778776524810,70.02,81468.78,0.0,0.99087,1e-05,1.34453]
[1778776527303,70.02,81467.07,0.0,0.99086,1e-05,1.3458]
[1778776530325,70.01,81468.89,0.0,0.99088,1e-05,1.34418]
[1778776531760,70.01,81468.89,0.0,0.99088,1e-05,1.34418]
[1778776531811,70.01,81468.89,0.0,0.99088,1e-05,1.34418]
[1778776531901,70.01,81468.89,0.0,0.99088,1e-05,1.34418]
[1778776532063,70.01,81468.89,0.0,0.99088,1e-05,1.34418]
[1778776532140,70.01,81467.46,0.0,0.99088,1e-05,1.34342]
[1778776534352,70.01,81468.66,0.0,0.99089,1e-05,1.34236]
[1778776536244,70.01,81468.66,0.0,0.99089,1e-05,1.34236]
[1778776536300,70.01,81468.66,0.0,0.99089,1e-05,1.34236]
[1778776536308,70.01,81468.66,0.0,0.99089,1e-05,1.34236]
[1778776541408,70.01,81469.46,0.0,0.9909,1e-05,1.34144]
[1778776543187,70.01,81469.46,0.0,0.9909,1e-05,1.34144]
[1778776543311,70.01,81469.46,0.0,0.9909,1e-05,1.34144]
[1778776543319,70.01,81469.46,0.0,0.9909,1e-05,1.34144]
[1778776543265,70.01,81473.85,0.0,0.99092,1e-05,1.33781]
[1778776543561,70.01,81473.85,0.0,0.99092,1e-05,1.33781]
[1778776548459,70.01,81471.74,0.0,0.99091,1e-05,1.33937]
[1778776549637,70.01,81471.74,0.0,0.99091,1e-05,1.33937]
[1778776550981,70.01,81471.78,0.0,0.99091,1e-05,1.3393]
[1778776551061,70.01,81471.78,0.0,0.99091,1e-05,1.3393]
[1778776551201,70.01,81471.78,0.0,0.99091,1e-05,1.3393]
[1778776551302,70.01,81471.75,0.0,0.99091,1e-05,1.33926]
[1778776553494,70.01,81472.88,0.0,0.99092,1e-05,1.33828]
[1778776555058,70.01,81472.88,0.0,0.99092,1e-05,1.33828]
[1778776555151,70.01,81472.88,0.0,0.99092,1e-05,1.33828]
[1778776555312,70.01,81472.88,0.0,0.99092,1e-05,1.33828]
[1778776555159,70.01,81471.97,0.0,0.99092,1e-05,1.33896]
[1778776556922,70.01,81471.37,0.0,0.99091,1e-05,1.33944]
[1778776557058,70.01,81471.37,0.0,0.99091,1e-05,1.33944]
[1778776557159,70.0,81470.76,0.0,0.99091,1e-05,1.33987]
[1778776561215,70.0,81463.97,0.0,0.99087,1e-05,1.34525]
[1778776561810,70.0,81463.97,0.0,0.99087,1e-05,1.34525]
[1778776561909,70.0,81461.1,0.0,0.99085,1e-05,1.34755]
[1778776563683,70.0,81458.92,0.0,0.99083,1e-05,1.34932]
[1778776563808,70.0,81458.92,0.0,0.99083,1e-05,1.34932]
[1778776569606,70.0,81448.03,0.0,0.99077,1e-05,1.35793]
[1778776570614,70.0,81442.58,0.0,0.99073,1e-05,1.36236]
[1778776571622,70.0,81444.26,0.0,0.99074,1e-05,1.36092]
[1778776572499,70.0,81444.26,0.0,0.99074,1e-05,1.36092]
[1778776572560,70.0,81444.26,0.0,0.99074,1e-05,1.36092]
[1778776573812,70.0,81444.13,0.0,0.99074,1e-05,1.36096]
[1778776573872,70.0,81443.57,0.0,0.99074,1e-05,1.36128]
[1778776574386,70.0,81443.57,0.0,0.99074,1e-05,1.36128]
[1778776576657,70.0,81433.03,0.0,0.99067,1e-05,1.36983]
[1778776577671,70.0,81429.91,0.0,0.99065,1e-05,1.37234]
[1778776578674,69.99,81429.09,0.0,0.99065,1e-05,1.37293]
[1778776579487,69.99,81429.09,0.0,0.99065,1e-05,1.37293]
[1778776579560,69.99,81429.09,0.0,0.99065,1e-05,1.37293]
[1778776579681,69.99,81424.47,0.0,0.99062,1e-05,1.37667]
[1778776581695,69.99,81418.9,0.0,0.99058,1e-05,1.3811]
[1778776584213,69.99,81419.18,0.0,0.99058,1e-05,1.38077]
[1778776584308,69.99,81419.18,0.0,0.99058,1e-05,1.38077]
[1778776586731,69.99,81422.9,0.0,0.99061,1e-05,1.37725]
[1778776589069,69.99,81422.94,0.0,0.99061,1e-05,1.37711]
[1778776589314,69.99,81422.94,0.0,0.99061,1e-05,1.37711]
[1778776591233,69.98,81419.08,0.0,0.99059,1e-05,1.38011]
[1778776591307,69.98,81419.08,0.0,0.99059,1e-05,1.38011]
[1778776591334,69.98,81418.17,0.0,0.9906,1e-05,1.37879]
[1778776595030,69.98,81417.1,0.0,0.99059,1e-05,1.37946]
[1778776595062,69.98,81417.1,0.0,0.99059,1e-05,1.37946]
[1778776595084,69.98,81407.57,0.0,0.99053,1e-05,1.38719]
[1778776596800,69.98,81406.03,0.0,0.99052,1e-05,1.38836]
[1778776598279,69.98,81406.03,0.0,0.99052,1e-05,1.38836]
[1778776598308,69.98,81406.03,0.0,0.99052,1e-05,1.38836]
[1778776601497,69.97,81405.22,0.0,0.99052,1e-05,1.38843]
[1778776601562,69.97,81405.22,0.0,0.99052,1e-05,1.38843]
[1778776603849,69.97,81401.41,0.0,0.9905,1e-05,1.39126]
[1778776604856,69.97,81390.79,0.0,0.99043,1e-05,1.40005]
[1778776605863,69.97,81389.83,0.0,0.99042,1e-05,1.40071]
[1778776606764,69.97,81389.83,0.0,0.99042,1e-05,1.40071]
[1778776606809,69.97,81389.83,0.0,0.99042,1e-05,1.40071]
[1778776608461,69.96,81388.57,0.0,0.99042,1e-05,1.40149]
[1778776608572,69.96,81388.57,0.0,0.99042,1e-05,1.40149]
[1778776609891,69.96,81392.87,0.0,0.99045,1e-05,1.39758]
[1778776611905,69.96,81405.4,0.0,0.99053,1e-05,1.38681]
[1778776613264,69.96,81405.4,0.0,0.99053,1e-05,1.38681]
[1778776613313,69.96,81405.4,0.0,0.99053,1e-05,1.38681]
[1778776613414,69.96,81406.17,0.0,0.99054,1e-05,1.38605]
[1778776616443,69.95,81404.26,0.0,0.99053,1e-05,1.38731]
[1778776616940,69.95,81403.36,0.0,0.99052,1e-05,1.38794]
[1778776618565,69.95,81401.69,0.0,0.99051,1e-05,1.38922]
[1778776619133,69.95,81401.69,0.0,0.99051,1e-05,1.38922]
[1778776619309,69.95,81401.69,0.0,0.99051,1e-05,1.38922]
[1778776619411,69.95,81397.26,0.0,0.99048,1e-05,1.39281]
[1778776622560,69.95,81395.97,0.0,0.99048,1e-05,1.39352]
[1778776622807,69.95,81395.97,0.0,0.99048,1e-05,1.39352]
[1778776622982,69.95,81395.59,0.0,0.99048,1e-05,1.39371]
[1778776623989,69.94,81380.01,0.0,0.99037,1e-05,1.40671]
[1778776624996,69.94,81380.54,0.0,0.99038,1e-05,1.40611]
[1778776627010,69.94,81384.72,0.0,0.99041,1e-05,1.40228]
[1778776628271,69.94,81384.72,0.0,0.99041,1e-05,1.40228]
[1778776628309,69.94,81384.72,0.0,0.99041,1e-05,1.40228]
[1778776630031,69.94,81378.15,0.0,0.99037,1e-05,1.40739]
[1778776632863,69.93,81377.64,0.0,0.99037,1e-05,1.40751]
[1778776633060,69.93,81377.64,0.0,0.99037,1e-05,1.40751]
[1778776633080,69.93,81383.88,0.0,0.99041,1e-05,1.40208]
[1778776635067,69.93,81378.39,0.0,0.99038,1e-05,1.40642]
[1778776637744,69.93,81376.19,0.0,0.99036,1e-05,1.40798]
[1778776637807,69.93,81376.19,0.0,0.99036,1e-05,1.40798]
[1778776638144,69.93,81376.19,0.0,0.99036,1e-05,1.40798]
[1778776638307,69.93,81376.19,0.0,0.99036,1e-05,1.40798]
[1778776638384,69.92,81375.45,0.0,0.99036,1e-05,1.40845]
[1778776643077,69.92,81373.61,0.0,0.99035,1e-05,1.40937]
[1778776643308,69.92,81373.61,0.0,0.99035,1e-05,1.40937]
[1778776646149,69.91,81369.74,0.0,0.99033,1e-05,1.41202]
[1778776646748,69.91,81369.74,0.0,0.99033,1e-05,1.41202]
[1778776647155,69.91,81358.23,0.0,0.99025,1e-05,1.42165]
[1778776648162,69.91,81358.5,0.0,0.99026,1e-05,1.42123]
[1778776650212,69.91,81357.88,0.0,0.99025,1e-05,1.42158]
[1778776650283,69.91,81353.41,0.0,0.99023,1e-05,1.42521]
[1778776651183,69.9,81349.29,0.0,0.99021,1e-05,1.42663]
[1778776652042,69.9,81349.29,0.0,0.99021,1e-05,1.42663]
[1778776652061,69.9,81349.29,0.0,0.99021,1e-05,1.42663]
[1778776652369,69.9,81349.29,0.0,0.99021,1e-05,1.42663]
[1778776652437,69.9,81349.06,0.0,0.99021,1e-05,1.42664]
[1778776652566,69.9,81349.06,0.0,0.99021,1e-05,1.42664]
[1778776653198,69.9,81349.06,0.0,0.99021,1e-05,1.42664]
[1778776653319,69.9,81349.06,0.0,0.99021,1e-05,1.42664]
[1778776653415,69.9,81349.06,0.0,0.99021,1e-05,1.42664]
[1778776653366,69.9,81354.08,0.0,0.99025,1e-05,1.42216]
[1778776656320,69.9,81352.43,0.0,0.99024,1e-05,1.4232]
[1778776656466,69.9,81352.43,0.0,0.99024,1e-05,1.4232]
[1778776657225,69.89,81348.3,0.0,0.99021,1e-05,1.42636]
[1778776658316,69.89,81348.3,0.0,0.99021,1e-05,1.42636]
[1778776658404,69.89,81348.3,0.0,0.99021,1e-05,1.42636]
[1778776659821,69.89,81347.36,0.0,0.99021,1e-05,1.42678]
[1778776660246,69.89,81350.57,0.0,0.99023,1e-05,1.42384]
[1778776661257,69.89,81357.16,0.0,0.99028,1e-05,1.41803]
[1778776662052,69.89,81357.16,0.0,0.99028,1e-05,1.41803]
[1778776662264,69.89,81370.63,0.0,0.99037,1e-05,1.40642]
[1778776663270,69.88,81379.55,0.0,0.99043,1e-05,1.39873]
[1778776665183,69.88,81379.41,0.0,0.99043,1e-05,1.39871]
[1778776665307,69.88,81379.41,0.0,0.99043,1e-05,1.39871]
[1778776666250,69.88,81377.9,0.0,0.99042,1e-05,1.39984]
[1778776670524,69.87,81380.15,0.0,0.99045,1e-05,1.39724]
[1778776670562,69.87,81380.15,0.0,0.99045,1e-05,1.39724]
[1778776670597,69.87,81380.15,0.0,0.99045,1e-05,1.39724]
[1778776670808,69.87,81380.15,0.0,0.99045,1e-05,1.39724]
[1778776671326,69.87,81380.31,0.0,0.99045,1e-05,1.39696]
[1778776675425,69.87,81379.33,0.0,0.99044,1e-05,1.39737]
[1778776675355,69.87,81375.15,0.0,0.99042,1e-05,1.40076]
[1778776677023,69.87,81375.03,0.0,0.99042,1e-05,1.40071]
[1778776677067,69.87,81375.03,0.0,0.99042,1e-05,1.40071]
[1778776677315,69.87,81375.03,0.0,0.99042,1e-05,1.40071]
[1778776677369,69.87,81374.49,0.0,0.99042,1e-05,1.40102]
[1778776680390,69.86,81379.81,0.0,0.99045,1e-05,1.39609]
[1778776681397,69.86,81384.0,0.0,0.99048,1e-05,1.39243]
[1778776682404,69.86,81392.89,0.0,0.99054,1e-05,1.38485]
[1778776684413,69.86,81394.32,0.0,0.99055,1e-05,1.38354]
[1778776684418,69.86,81394.69,0.0,0.99056,1e-05,1.38311]
[1778776684529,69.86,81394.69,0.0,0.99056,1e-05,1.38311]
[1778776684562,69.86,81394.69,0.0,0.99056,1e-05,1.38311]
[1778776686434,69.85,81392.17,0.0,0.99054,1e-05,1.38498]
[1778776688448,69.85,81397.69,0.0,0.99058,1e-05,1.38013]
[1778776689455,69.85,81403.01,0.0,0.99062,1e-05,1.37559]
[1778776692476,69.85,81399.94,0.0,0.9906,1e-05,1.37782]
[1778776694759,69.85,81399.75,0.0,0.9906,1e-05,1.37776]
[1778776694816,69.85,81399.75,0.0,0.9906,1e-05,1.37776]
[1778776695064,69.85,81399.75,0.0,0.9906,1e-05,1.37776]
[1778776695497,69.85,81399.71,0.0,0.9906,1e-05,1.37768]
[1778776697511,69.84,81396.64,0.0,0.99058,1e-05,1.38001]
[1778776705418,69.83,81401.21,0.0,0.99062,1e-05,1.3753]
[1778776705578,69.83,81415.12,0.0,0.99071,1e-05,1.36377]
[1778776706582,69.83,81427.83,0.0,0.9908,1e-05,1.35323]
[1778776707589,69.83,81433.16,0.0,0.99083,1e-05,1.34879]
[1778776709666,69.83,81433.44,0.0,0.99083,1e-05,1.34845]
[1778776709690,69.83,81433.44,0.0,0.99083,1e-05,1.34845]
[1778776713385,69.83,81437.05,0.0,0.99087,1e-05,1.34355]
[1778776713433,69.83,81437.05,0.0,0.99087,1e-05,1.34355]
[1778776713448,69.83,81436.65,0.0,0.99087,1e-05,1.34378]
[1778776713572,69.83,81436.65,0.0,0.99087,1e-05,1.34378]
[1778776714794,69.83,81435.13,0.0,0.99086,1e-05,1.34502]
[1778776714840,69.83,81437.77,0.0,0.99087,1e-05,1.34281]
[1778776717050,69.83,81437.63,0.0,0.99087,1e-05,1.34288]
[1778776719674,69.83,81443.82,0.0,0.99092,1e-05,1.33765]
[1778776720681,69.83,81447.1,0.0,0.99094,1e-05,1.33495]
[1778776722314,69.83,81447.1,0.0,0.99094,1e-05,1.33495]
[1778776722390,69.83,81447.1,0.0,0.99094,1e-05,1.33495]
[1778776722411,69.83,81443.79,0.0,0.99092,1e-05,1.33757]
[1778776722563,69.83,81443.79,0.0,0.99092,1e-05,1.33757]
[1778776722940,69.83,81443.79,0.0,0.99092,1e-05,1.33757]
[1778776723058,69.83,81443.79,0.0,0.99092,1e-05,1.33757]
[1778776723131,69.83,81443.79,0.0,0.99092,1e-05,1.33757]
[1778776726730,69.82,81435.69,0.0,0.99087,1e-05,1.34401]
[1778776729454,69.82,81435.21,0.0,0.99086,1e-05,1.34435]
[1778776729479,69.82,81444.92,0.0,0.99093,1e-05,1.33636]
[1778776729562,69.82,81444.92,0.0,0.99093,1e-05,1.33636]
[1778776729809,69.82,81444.92,0.0,0.99093,1e-05,1.33636]
[1778776729888,69.82,81444.05,0.0,0.99092,1e-05,1.33707]
[1778776730758,69.82,81447.09,0.0,0.99094,1e-05,1.33456]
[1778776735793,69.82,81445.65,0.0,0.99093,1e-05,1.33556]
[1778776738814,69.82,81440.86,0.0,0.9909,1e-05,1.33935]
[1778776740217,69.82,81440.86,0.0,0.9909,1e-05,1.33935]
[1778776740307,69.82,81440.86,0.0,0.9909,1e-05,1.33935]
[1778776740325,69.82,81440.86,0.0,0.9909,1e-05,1.33935]
[1778776740559,69.82,81440.86,0.0,0.9909,1e-05,1.33935]
[1778776740426,69.82,81445.98,0.0,0.99094,1e-05,1.33511]
[1778776741835,69.82,81460.88,0.0,0.99103,1e-05,1.32303]
[1778776742842,69.82,81463.8,0.0,0.99105,1e-05,1.32065]
[1778776744459,69.82,81463.8,0.0,0.99105,1e-05,1.32065]
[1778776744511,69.82,81463.8,0.0,0.99105,1e-05,1.32065]
[1778776744519,69.82,81466.77,0.0,0.99107,1e-05,1.31825]
[1778776745863,69.82,81471.67,0.0,0.9911,1e-05,1.31431]
[1778776747877,69.82,81462.55,0.0,0.99104,1e-05,1.32164]
[1778776748624,69.82,81462.55,0.0,0.99104,1e-05,1.32164]
[1778776749891,69.82,81452.06,0.0,0.99098,1e-05,1.33009]
[1778776750898,69.82,81448.06,0.0,0.99095,1e-05,1.33332]
[1778776752346,69.82,81448.06,0.0,0.99095,1e-05,1.33332]
[1778776752433,69.82,81448.06,0.0,0.99095,1e-05,1.33332]
[1778776752562,69.82,81448.06,0.0,0.99095,1e-05,1.33332]
[1778776752566,69.82,81444.51,0.0,0.99093,1e-05,1.33614]
[1778776756940,69.82,81447.47,0.0,0.99095,1e-05,1.33359]
[1778776758992,69.82,81448.9,0.0,0.99096,1e-05,1.33239]
[1778776759052,69.82,81448.9,0.0,0.99096,1e-05,1.33239]
[1778776759068,69.82,81448.9,0.0,0.99096,1e-05,1.33239]
[1778776759093,69.82,81448.97,0.0,0.99096,1e-05,1.33228]
[1778776764996,69.81,81448.89,0.0,0.99096,1e-05,1.33219]
[1778776767010,69.81,81446.28,0.0,0.99094,1e-05,1.33425]
[1778776767753,69.81,81446.28,0.0,0.99094,1e-05,1.33425]
[1778776767807,69.81,81446.28,0.0,0.99094,1e-05,1.33425]
[1778776767916,69.81,81446.28,0.0,0.99094,1e-05,1.33425]
[1778776768063,69.81,81446.28,0.0,0.99094,1e-05,1.33425]
[1778776768164,69.81,81445.37,0.0,0.99094,1e-05,1.33496]
[1778776772047,69.81,81442.28,0.0,0.99093,1e-05,1.33552]
[1778776777085,69.81,81444.15,0.0,0.99094,1e-05,1.33385]
[1778776778276,69.81,81444.15,0.0,0.99094,1e-05,1.33385]
[1778776778312,69.81,81444.15,0.0,0.99094,1e-05,1.33385]
[1778776778572,69.81,81444.15,0.0,0.99094,1e-05,1.33385]
[1778776778377,69.81,81456.21,0.0,0.99102,1e-05,1.32408]
[1778776779096,69.81,81457.58,0.0,0.99103,1e-05,1.32296]
[1778776780103,69.81,81460.79,0.0,0.99105,1e-05,1.32037]
[1778776782239,69.81,81460.35,0.0,0.99105,1e-05,1.32073]
[1778776782292,69.81,81460.35,0.0,0.99105,1e-05,1.32073]
[1778776782308,69.81,81460.35,0.0,0.99105,1e-05,1.32073]
[1778776782332,69.81,81463.36,0.0,0.99107,1e-05,1.3183]
[1778776783124,69.81,81467.77,0.0,0.99109,1e-05,1.31477]
[1778776788159,69.81,81468.37,0.0,0.9911,1e-05,1.31433]
[1778776791180,69.81,81464.5,0.0,0.99107,1e-05,1.31745]
[1778776792187,69.81,81458.78,0.0,0.99104,1e-05,1.32205]
[1778776792883,69.81,81458.78,0.0,0.99104,1e-05,1.32205]
[1778776792921,69.81,81458.78,0.0,0.99104,1e-05,1.32205]
[1778776793057,69.81,81458.78,0.0,0.99104,1e-05,1.32205]
[1778776793194,69.81,81460.9,0.0,0.99105,1e-05,1.32034]
[1778776798240,69.81,81460.5,0.0,0.99105,1e-05,1.32063]
[1778776800187,69.81,81459.77,0.0,0.99104,1e-05,1.32121]
[1778776800243,69.81,81459.77,0.0,0.99104,1e-05,1.32121]
[1778776800313,69.81,81459.77,0.0,0.99104,1e-05,1.32121]
[1778776800344,69.81,81459.77,0.0,0.99104,1e-05,1.3212]
[1778776801252,69.81,81470.49,0.0,0.99111,1e-05,1.31259]
[1778776802259,69.81,81472.48,0.0,0.99112,1e-05,1.31101]
[1778776805282,69.81,81482.7,0.0,0.99119,1e-05,1.30289]
[1778776806288,69.81,81487.6,0.0,0.99122,1e-05,1.29902]
[1778776807295,69.81,81495.74,0.0,0.99127,1e-05,1.2926]
[1778776808302,69.81,81500.27,0.0,0.9913,1e-05,1.28907]
[1778776811324,69.81,81504.7,0.0,0.99132,1e-05,1.28574]
[1778776812331,69.81,81509.7,0.0,0.99135,1e-05,1.28186]
[1778776815626,69.82,81510.44,0.0,0.99136,1e-05,1.28141]
[1778776815649,69.82,81510.34,0.0,0.99136,1e-05,1.28155]
[1778776815810,69.82,81510.34,0.0,0.99136,1e-05,1.28155]
[1778776815917,69.82,81510.34,0.0,0.99136,1e-05,1.28155]
[1778776816057,69.82,81510.34,0.0,0.99136,1e-05,1.28155]
[1778776816169,69.82,81510.34,0.0,0.99136,1e-05,1.28155]
[1778776816360,69.82,81510.84,0.0,0.99136,1e-05,1.28123]
[1778776816813,69.82,81510.84,0.0,0.99136,1e-05,1.28123]
[1778776816921,69.82,81510.84,0.0,0.99136,1e-05,1.28123]
[1778776816980,69.82,81510.84,0.0,0.99136,1e-05,1.28123]
[1778776817196,69.82,81510.84,0.0,0.99136,1e-05,1.28123]
[1778776817309,69.82,81510.84,0.0,0.99136,1e-05,1.28123]
[1778776817419,69.82,81510.84,0.0,0.99136,1e-05,1.28123]
[1778776817486,69.82,81518.84,0.0,0.99141,1e-05,1.27503]
[1778776819560,69.82,81519.93,0.0,0.99141,1e-05,1.27425]
[1778776819676,69.82,81521.41,0.0,0.99142,1e-05,1.27317]
[1778776820389,69.82,81522.5,0.0,0.99143,1e-05,1.2724]
[1778776821562,69.82,81522.5,0.0,0.99143,1e-05,1.2724]
[1778776821396,69.82,81524.86,0.0,0.99144,1e-05,1.27064]
[1778776821671,69.82,81524.86,0.0,0.99144,1e-05,1.27064]
[1778776822403,69.82,81524.22,0.0,0.99144,1e-05,1.27122]
[1778776823564,69.82,81524.22,0.0,0.99144,1e-05,1.27122]
[1778776823604,69.82,81524.83,0.0,0.99144,1e-05,1.27083]
[1778776823676,69.82,81524.83,0.0,0.99144,1e-05,1.27083]
[1778776826226,69.82,81524.9,0.0,0.99144,1e-05,1.27093]
[1778776826281,69.82,81524.9,0.0,0.99144,1e-05,1.27093]
[1778776826431,69.82,81530.06,0.0,0.99147,1e-05,1.267]
[1778776826855,69.82,81530.06,0.0,0.99147,1e-05,1.267]
[1778776827625,69.82,81530.06,0.0,0.99147,1e-05,1.267]
[1778776827438,69.82,81539.89,0.0,0.99153,1e-05,1.25947]
[1778776828445,69.83,81543.83,0.0,0.99155,1e-05,1.25653]
[1778776830506,69.83,81544.58,0.0,0.99155,1e-05,1.25605]
[1778776831467,69.83,81535.2,0.0,0.99151,1e-05,1.26175]
[1778776832473,69.83,81539.72,0.0,0.99153,1e-05,1.25836]
[1778776834487,69.83,81543.61,0.0,0.99156,1e-05,1.25555]
[1778776838515,69.84,81544.9,0.0,0.99156,1e-05,1.25498]
[1778776841536,69.84,81548.55,0.0,0.99158,1e-05,1.2525]
[1778776844557,69.84,81550.29,0.0,0.99159,1e-05,1.2515]
[1778776847060,69.84,81549.91,0.0,0.99158,1e-05,1.25202]
[1778776852045,69.84,81548.74,0.0,0.99158,1e-05,1.25292]
[1778776852059,69.84,81548.74,0.0,0.99158,1e-05,1.25292]
[1778776852197,69.84,81548.74,0.0,0.99158,1e-05,1.25292]
[1778776852312,69.84,81548.74,0.0,0.99158,1e-05,1.25292]
[1778776852413,69.84,81548.74,0.0,0.99158,1e-05,1.25292]
[1778776852615,69.84,81548.79,0.0,0.99158,1e-05,1.25288]
[1778776854629,69.85,81546.71,0.0,0.99156,1e-05,1.2546]
[1778776860672,69.85,81546.49,0.0,0.99156,1e-05,1.25542]
[1778776861035,69.85,81546.49,0.0,0.99156,1e-05,1.25542]
[1778776861210,69.85,81546.49,0.0,0.99156,1e-05,1.25542]
[1778776862688,69.85,81548.48,0.0,0.99157,1e-05,1.2541]
[1778776863700,69.86,81546.92,0.0,0.99156,1e-05,1.25542]
[1778776866730,69.86,81548.59,0.0,0.99157,1e-05,1.25446]
[1778776871765,69.86,81548.49,0.0,0.99156,1e-05,1.25508]
[1778776872772,69.87,81550.19,0.0,0.99157,1e-05,1.25388]
[1778776873779,69.87,81552.36,0.0,0.99158,1e-05,1.25232]
[1778776874786,69.87,81560.81,0.0,0.99163,1e-05,1.24595]
[1778776875793,69.87,81554.33,0.0,0.99159,1e-05,1.25105]
[1778776876800,69.87,81556.29,0.0,0.9916,1e-05,1.24966]
[1778776877807,69.87,81554.12,0.0,0.99159,1e-05,1.25144]
[1778776880828,69.87,81549.86,0.0,0.99156,1e-05,1.25506]
[1778776881835,69.88,81543.94,0.0,0.99152,1e-05,1.25973]
[1778776882842,69.88,81536.12,0.0,0.99148,1e-05,1.26589]
[1778776884421,69.88,81534.73,0.0,0.99147,1e-05,1.26714]
[1778776884856,69.88,81532.36,0.0,0.99145,1e-05,1.26898]
[1778776889891,69.88,81538.33,0.0,0.99149,1e-05,1.26475]
[1778776890967,69.88,81537.11,0.0,0.99148,1e-05,1.26578]
[1778776891905,69.88,81541.18,0.0,0.99151,1e-05,1.26095]
[1778776892912,69.89,81544.53,0.0,0.99153,1e-05,1.25845]
[1778776897952,69.89,81545.54,0.0,0.99154,1e-05,1.25806]
[1778776900973,69.89,81543.3,0.0,0.99152,1e-05,1.26008]
[1778776905010,69.9,81549.72,0.0,0.99156,1e-05,1.25549]
[1778776909034,69.9,81548.05,0.0,0.99154,1e-05,1.25719]
[1778776912055,69.9,81551.17,0.0,0.99156,1e-05,1.25508]
[1778776913062,69.9,81553.24,0.0,0.99157,1e-05,1.25359]
[1778776914069,69.9,81554.35,0.0,0.99158,1e-05,1.25284]
[1778776915076,69.91,81555.68,0.0,0.99158,1e-05,1.25192]
[1778776917090,69.91,81557.81,0.0,0.99159,1e-05,1.2505]
[1778776918097,69.91,81571.39,0.0,0.99168,1e-05,1.24022]
[1778776919104,69.91,81573.9,0.0,0.99169,1e-05,1.23842]
[1778776920111,69.91,81573.98,0.0,0.99169,1e-05,1.23849]
[1778776925146,69.92,81574.39,0.0,0.99169,1e-05,1.23884]
[1778776926153,69.92,81572.67,0.0,0.99167,1e-05,1.24028]
[1778776928167,69.92,81570.25,0.0,0.99166,1e-05,1.24239]
[1778776929175,69.92,81560.93,0.0,0.9916,1e-05,1.24965]
[1778776930181,69.92,81556.73,0.0,0.99158,1e-05,1.253]
[1778776931188,69.93,81553.61,0.0,0.99156,1e-05,1.25552]
[1778776933205,69.93,81538.2,0.0,0.99146,1e-05,1.26764]
[1778776934209,69.93,81550.73,0.0,0.99154,1e-05,1.25805]
[1778776935216,69.93,81561.44,0.0,0.9916,1e-05,1.24989]
[1778776936223,69.93,81568.29,0.0,0.99164,1e-05,1.24486]
[1778776937230,69.93,81567.15,0.0,0.99163,1e-05,1.24586]
[1778776938237,69.93,81568.88,0.0,0.99164,1e-05,1.24466]
[1778776941263,69.94,81564.8,0.0,0.99161,1e-05,1.24815]
[1778776942270,69.94,81561.49,0.0,0.99159,1e-05,1.25081]
[1778776943277,69.94,81563.94,0.0,0.99161,1e-05,1.24904]
[1778776944284,69.94,81569.9,0.0,0.99164,1e-05,1.2446]
[1778776945291,69.94,81572.69,0.0,0.99166,1e-05,1.2426]
[1778776947321,69.95,81564.67,0.0,0.99161,1e-05,1.24898]
[1778776948328,69.95,81566.4,0.0,0.99162,1e-05,1.24778]
[1778776950342,69.95,81568.0,0.0,0.99162,1e-05,1.24679]
[1778776951349,69.95,81567.07,0.0,0.99163,1e-05,1.24588]
[1778776953363,69.95,81571.86,0.0,0.99166,1e-05,1.24246]
[1778776954370,69.95,81577.38,0.0,0.99169,1e-05,1.23839]
[1778776955377,69.96,81582.35,0.0,0.99172,1e-05,1.23475]
[1778776958399,69.96,81587.21,0.0,0.99174,1e-05,1.23148]
[1778776959406,69.96,81589.35,0.0,0.99175,1e-05,1.23001]
[1778776961420,69.96,81590.39,0.0,0.99176,1e-05,1.22952]
[1778776963434,69.97,81592.53,0.0,0.99177,1e-05,1.2282]
[1778776964720,69.97,81592.53,0.0,0.99177,1e-05,1.2282]
[1778776964441,69.97,81597.04,0.0,0.99179,1e-05,1.22495]
[1778776965448,69.97,81600.1,0.0,0.99181,1e-05,1.2228]
[1778776966455,69.97,81601.4,0.0,0.99182,1e-05,1.22198]
[1778776967462,69.97,81602.98,0.0,0.99182,1e-05,1.22095]
[1778776968470,69.97,81594.46,0.0,0.99177,1e-05,1.22753]
[1778776969477,69.98,81598.18,0.0,0.99179,1e-05,1.22488]
[1778776970485,69.98,81601.39,0.0,0.99181,1e-05,1.22261]
[1778776971803,69.98,81605.33,0.0,0.99183,1e-05,1.21981]
[1778776971903,69.98,81605.33,0.0,0.99183,1e-05,1.21981]
[1778776972016,69.98,81605.33,0.0,0.99183,1e-05,1.21981]
[1778776972114,69.98,81605.33,0.0,0.99183,1e-05,1.21981]
[1778776972311,69.98,81605.33,0.0,0.99183,1e-05,1.21981]
[1778776972356,69.98,81605.33,0.0,0.99183,1e-05,1.21981]
[1778776972499,69.98,81607.56,0.0,0.99184,1e-05,1.2183]
[1778776973506,69.98,81608.29,0.0,0.99185,1e-05,1.21791]
[1778776975520,69.99,81609.04,0.0,0.99185,1e-05,1.21768]
[1778776975889,69.99,81609.04,0.0,0.99185,1e-05,1.21768]
[1778776976445,69.99,81609.04,0.0,0.99185,1e-05,1.21768]
[1778776976527,69.99,81626.06,0.0,0.99195,1e-05,1.20513]
[1778776977534,69.99,81629.03,0.0,0.99196,1e-05,1.20311]
[1778776978541,69.99,81630.14,0.0,0.99197,1e-05,1.20247]
[1778776979492,69.99,81630.14,0.0,0.99197,1e-05,1.20247]
[1778776979925,69.99,81630.72,0.0,0.99197,1e-05,1.20223]
[1778776980020,69.99,81630.72,0.0,0.99197,1e-05,1.20223]
[1778776981562,70.0,81631.93,0.0,0.99197,1e-05,1.20171]
[1778776982570,70.0,81631.12,0.0,0.99197,1e-05,1.20251]
[1778776983576,70.0,81635.21,0.0,0.99199,1e-05,1.19966]
[1778776983924,70.0,81635.21,0.0,0.99199,1e-05,1.19966]
[1778776984583,70.0,81634.35,0.0,0.99198,1e-05,1.2005]
[1778776985590,70.01,81635.73,0.0,0.99199,1e-05,1.19967]
[1778776986597,70.01,81638.32,0.0,0.992,1e-05,1.19795]
[1778776987604,70.01,81640.81,0.0,0.99202,1e-05,1.1963]
[1778776988611,70.01,81637.56,0.0,0.992,1e-05,1.19891]
[1778776989618,70.01,81631.57,0.0,0.99196,1e-05,1.20354]
[1778776989949,70.01,81631.57,0.0,0.99196,1e-05,1.20354]
[1778776990625,70.02,81608.78,0.0,0.99183,1e-05,1.22074]
[1778776990976,70.02,81608.78,0.0,0.99183,1e-05,1.22074]
[1778776991632,70.02,81609.72,0.0,0.99183,1e-05,1.22019]
[1778776992639,70.02,81606.36,0.0,0.99181,1e-05,1.22288]
[1778776993646,70.02,81596.63,0.0,0.99175,1e-05,1.23037]
[1778776994653,70.02,81595.08,0.0,0.99174,1e-05,1.23168]
[1778776995660,70.02,81592.65,0.0,0.99173,1e-05,1.23365]
[1778776996794,70.02,81594.32,0.0,0.99173,1e-05,1.23252]
[1778776997674,70.03,81601.26,0.0,0.99177,1e-05,1.22741]
[1778776998681,70.03,81604.92,0.0,0.99179,1e-05,1.22479]
[1778776999689,70.03,81602.62,0.0,0.99178,1e-05,1.22668]
[1778777001706,70.03,81601.4,0.0,0.99177,1e-05,1.22788]
[1778777002711,70.03,81605.08,0.0,0.99179,1e-05,1.22525]
[1778777003718,70.03,81602.48,0.0,0.99178,1e-05,1.22736]
[1778777004725,70.04,81601.39,0.0,0.99177,1e-05,1.22832]
[1778777007747,70.04,81583.64,0.0,0.99166,1e-05,1.24221]
[1778777008754,70.04,81585.14,0.0,0.99167,1e-05,1.24118]
[1778777009761,70.04,81587.33,0.0,0.99168,1e-05,1.23963]
[1778777011775,70.04,81584.99,0.0,0.99168,1e-05,1.23992]
[1778777016810,70.05,81582.75,0.0,0.99166,1e-05,1.24222]
[1778777017817,70.05,81581.31,0.0,0.99165,1e-05,1.24343]
[1778777020583,70.05,81581.94,0.0,0.99165,1e-05,1.24306]
[1778777020708,70.05,81581.94,0.0,0.99165,1e-05,1.24306]
[1778777020839,70.06,81580.46,0.0,0.99164,1e-05,1.24442]
[1778777021846,70.06,81579.81,0.0,0.99164,1e-05,1.24503]
[1778777022853,70.06,81579.16,0.0,0.99163,1e-05,1.24563]
[1778777023168,70.06,81579.16,0.0,0.99163,1e-05,1.24563]
[1778777023860,70.06,81586.04,0.0,0.99167,1e-05,1.24049]
[1778777025874,70.06,81569.85,0.0,0.99157,1e-05,1.2531]
[1778777026881,70.06,81571.41,0.0,0.99158,1e-05,1.252]
[1778777027888,70.06,81569.98,0.0,0.99157,1e-05,1.25319]
[1778777028895,70.06,81569.16,0.0,0.99157,1e-05,1.25392]
[1778777029902,70.06,81567.09,0.0,0.99155,1e-05,1.2556]
[1778777031916,70.07,81566.34,0.0,0.99155,1e-05,1.25636]
[1778777034937,70.07,81564.93,0.0,0.99154,1e-05,1.25772]
[1778777036604,70.07,81564.93,0.0,0.99154,1e-05,1.25772]
[1778777037616,70.07,81558.9,0.0,0.9915,1e-05,1.26263]
[1778777038584,70.07,81566.75,0.0,0.99154,1e-05,1.25667]
[1778777042993,70.08,81561.57,0.0,0.99151,1e-05,1.26103]
[1778777044000,70.08,81559.07,0.0,0.99149,1e-05,1.26304]
[1778777045607,70.08,81559.95,0.0,0.9915,1e-05,1.26252]
[1778777047021,70.08,81556.48,0.0,0.99148,1e-05,1.26529]
[1778777048206,70.08,81556.48,0.0,0.99148,1e-05,1.26529]
[1778777048268,70.08,81555.66,0.0,0.99147,1e-05,1.266]
[1778777049035,70.08,81554.86,0.0,0.99147,1e-05,1.26669]
[1778777050043,70.08,81551.45,0.0,0.99145,1e-05,1.2694]
[1778777052060,70.08,81541.57,0.0,0.99138,1e-05,1.27715]
[1778777053077,70.08,81533.42,0.0,0.99133,1e-05,1.28364]
[1778777054084,70.08,81529.37,0.0,0.99131,1e-05,1.28686]
[1778777055091,70.08,81526.16,0.0,0.99129,1e-05,1.28941]
[1778777057105,70.09,81522.25,0.0,0.99126,1e-05,1.29255]
[1778777061133,70.09,81520.37,0.0,0.99125,1e-05,1.29413]
[1778777062140,70.09,81521.36,0.0,0.99126,1e-05,1.29337]
[1778777064154,70.09,81519.41,0.0,0.99124,1e-05,1.29495]
[1778777067175,70.09,81515.66,0.0,0.99122,1e-05,1.29796]
[1778777069189,70.09,81516.81,0.0,0.99123,1e-05,1.29708]
[1778777070196,70.09,81515.58,0.0,0.99122,1e-05,1.29807]
[1778777071203,70.09,81509.63,0.0,0.99119,1e-05,1.30098]
[1778777072210,70.09,81510.75,0.0,0.9912,1e-05,1.3001]
[1778777073217,70.09,81512.14,0.0,0.99121,1e-05,1.29901]
[1778777074224,70.09,81514.55,0.0,0.99123,1e-05,1.29711]
[1778777075231,70.09,81516.67,0.0,0.99124,1e-05,1.29545]
[1778777076238,70.09,81521.79,0.0,0.99127,1e-05,1.29144]
[1778777079259,70.09,81523.8,0.0,0.99128,1e-05,1.28992]
[1778777084294,70.09,81531.67,0.0,0.99133,1e-05,1.28389]
[1778777085301,70.09,81532.69,0.0,0.99134,1e-05,1.28312]
[1778777086308,70.09,81534.86,0.0,0.99135,1e-05,1.28146]
[1778777087316,70.09,81535.69,0.0,0.99135,1e-05,1.28085]
[1778777090337,70.09,81536.76,0.0,0.99136,1e-05,1.28015]
[1778777092351,70.09,81535.54,0.0,0.99135,1e-05,1.28119]
[1778777094370,70.09,81534.33,0.0,0.99134,1e-05,1.28222]
[1778777095377,70.09,81523.21,0.0,0.99127,1e-05,1.29098]
[1778777096384,70.1,81519.08,0.0,0.99125,1e-05,1.29427]
[1778777097391,70.1,81517.22,0.0,0.99124,1e-05,1.29576]
[1778777099405,70.1,81515.98,0.0,0.99123,1e-05,1.29679]
[1778777100412,70.1,81509.9,0.0,0.99119,1e-05,1.3016]
[1778777101419,70.1,81512.27,0.0,0.9912,1e-05,1.29973]
[1778777102426,70.1,81517.62,0.0,0.99124,1e-05,1.29552]
[1778777107461,70.1,81512.74,0.0,0.99121,1e-05,1.29946]
[1778777108468,70.1,81510.35,0.0,0.99119,1e-05,1.30137]
[1778777109475,70.1,81513.26,0.0,0.99121,1e-05,1.29907]
[1778777110482,70.1,81514.09,0.0,0.99122,1e-05,1.29843]
[1778777111489,70.1,81525.86,0.0,0.99129,1e-05,1.28917]
[1778777112496,70.1,81534.72,0.0,0.99134,1e-05,1.28226]
[1778777113503,70.1,81536.08,0.0,0.99135,1e-05,1.28124]
[1778777115517,70.1,81534.53,0.0,0.99134,1e-05,1.28254]
[1778777117531,70.1,81532.05,0.0,0.99132,1e-05,1.28456]
[1778777121559,70.1,81529.98,0.0,0.99131,1e-05,1.28633]
[1778777123666,70.1,81524.83,0.0,0.99128,1e-05,1.29045]
[1778777124600,70.1,81522.4,0.0,0.99126,1e-05,1.29239]
[1778777125599,70.1,81518.71,0.0,0.99124,1e-05,1.29532]
[1778777126606,70.1,81517.2,0.0,0.99123,1e-05,1.29653]
[1778777127615,70.1,81520.53,0.0,0.99125,1e-05,1.29392]
[1778777129627,70.1,81519.46,0.0,0.99124,1e-05,1.29481]
[1778777134670,70.1,81480.97,0.0,0.99101,1e-05,1.32371]
[1778777135790,70.1,81480.97,0.0,0.99101,1e-05,1.32371]
[1778777135840,70.1,81450.45,0.0,0.99082,1e-05,1.34844]
[1778777136682,70.1,81444.45,0.0,0.99078,1e-05,1.35326]
[1778777137296,70.1,81444.45,0.0,0.99078,1e-05,1.35326]
[1778777137690,70.1,81451.88,0.0,0.99083,1e-05,1.34711]
[1778777138258,70.1,81451.88,0.0,0.99083,1e-05,1.34711]
[1778777138698,70.1,81455.99,0.0,0.99085,1e-05,1.34369]
[1778777139374,70.1,81455.99,0.0,0.99085,1e-05,1.34369]
[1778777139564,70.1,81455.99,0.0,0.99085,1e-05,1.34369]
[1778777139704,70.1,81459.25,0.0,0.99088,1e-05,1.34098]
[1778777143731,70.1,81441.63,0.0,0.99076,1e-05,1.3551]
[1778777144841,70.1,81441.63,0.0,0.99076,1e-05,1.3551]
[1778777144923,70.1,81417.03,0.0,0.9906,1e-05,1.37528]
[1778777145761,70.1,81397.1,0.0,0.99047,1e-05,1.39189]
[1778777146137,70.1,81397.1,0.0,0.99047,1e-05,1.39189]
[1778777146768,70.1,81398.56,0.0,0.99048,1e-05,1.39054]
[1778777147776,70.09,81411.18,0.0,0.99057,1e-05,1.37971]
[1778777148586,70.09,81411.18,0.0,0.99057,1e-05,1.37971]
[1778777148794,70.09,81420.57,0.0,0.99063,1e-05,1.37179]
[1778777149917,70.09,81420.57,0.0,0.99063,1e-05,1.37179]
[1778777149929,70.09,81429.47,0.0,0.99069,1e-05,1.36433]
[1778777150065,70.09,81429.47,0.0,0.99069,1e-05,1.36433]
[1778777150798,70.09,81440.04,0.0,0.99076,1e-05,1.35554]
[1778777151805,70.09,81450.02,0.0,0.99083,1e-05,1.3473]
[1778777152812,70.09,81451.79,0.0,0.99084,1e-05,1.34579]
[1778777153819,70.09,81457.14,0.0,0.99087,1e-05,1.34137]
[1778777157847,70.09,81453.08,0.0,0.99085,1e-05,1.34444]
[1778777160868,70.08,81448.95,0.0,0.99082,1e-05,1.34761]
[1778777161875,70.08,81439.28,0.0,0.99076,1e-05,1.35545]
[1778777162882,70.08,81437.12,0.0,0.99075,1e-05,1.35714]
[1778777163889,70.08,81434.26,0.0,0.99073,1e-05,1.3594]
[1778777164896,70.08,81429.41,0.0,0.9907,1e-05,1.3633]
[1778777165903,70.08,81416.72,0.0,0.99062,1e-05,1.37368]
[1778777166910,70.08,81405.74,0.0,0.99054,1e-05,1.38268]
[1778777167917,70.08,81397.14,0.0,0.99049,1e-05,1.38973]
[1778777168924,70.08,81402.39,0.0,0.99052,1e-05,1.3852]
[1778777170939,70.07,81412.94,0.0,0.9906,1e-05,1.37614]
[1778777171946,70.07,81414.38,0.0,0.99061,1e-05,1.37483]
[1778777172953,70.07,81420.19,0.0,0.99065,1e-05,1.3699]
[1778777173960,70.07,81428.24,0.0,0.9907,1e-05,1.36315]
[1778777174967,70.07,81433.73,0.0,0.99074,1e-05,1.35854]
[1778777176981,70.07,81430.13,0.0,0.99071,1e-05,1.36133]
[1778777180021,70.07,81439.54,0.0,0.99078,1e-05,1.35333]
[1778777181009,70.07,81450.0,0.0,0.99085,1e-05,1.34471]
[1778777182017,70.06,81445.53,0.0,0.99082,1e-05,1.3483]
[1778777183024,70.06,81432.18,0.0,0.99073,1e-05,1.35916]
[1778777184031,70.06,81430.25,0.0,0.99072,1e-05,1.36066]
[1778777185038,70.06,81435.52,0.0,0.99075,1e-05,1.35624]
[1778777187052,70.06,81430.07,0.0,0.99072,1e-05,1.36055]
[1778777188059,70.06,81424.19,0.0,0.99068,1e-05,1.3653]
[1778777190039,70.06,81424.19,0.0,0.99068,1e-05,1.3653]
[1778777190061,70.06,81424.19,0.0,0.99068,1e-05,1.3653]
[1778777190176,70.06,81425.93,0.0,0.9907,1e-05,1.36367]
[1778777190313,70.06,81425.93,0.0,0.9907,1e-05,1.36367]
[1778777191243,70.06,81426.36,0.0,0.9907,1e-05,1.36331]
[1778777191309,70.06,81426.36,0.0,0.9907,1e-05,1.36331]
[1778777191343,70.06,81426.36,0.0,0.9907,1e-05,1.36331]
[1778777191558,70.06,81426.36,0.0,0.9907,1e-05,1.36331]
[1778777191650,70.06,81425.25,0.0,0.9907,1e-05,1.36217]
[1778777197122,70.05,81426.87,0.0,0.99072,1e-05,1.36038]
[1778777198733,70.05,81426.87,0.0,0.99072,1e-05,1.36038]
[1778777198779,70.05,81426.87,0.0,0.99072,1e-05,1.36038]
[1778777198808,70.05,81426.87,0.0,0.99072,1e-05,1.36038]
[1778777199353,70.05,81426.64,0.0,0.99072,1e-05,1.36039]
[1778777199425,70.05,81426.64,0.0,0.99072,1e-05,1.36039]
[1778777199559,70.05,81426.64,0.0,0.99072,1e-05,1.36039]
[1778777199660,70.05,81425.28,0.0,0.99071,1e-05,1.36141]
[1778777203837,70.05,81423.99,0.0,0.9907,1e-05,1.36229]
[1778777203867,70.05,81423.99,0.0,0.9907,1e-05,1.36229]
[1778777204063,70.05,81423.99,0.0,0.9907,1e-05,1.36229]
[1778777205182,70.05,81428.21,0.0,0.99073,1e-05,1.35855]
[1778777206187,70.04,81439.12,0.0,0.99081,1e-05,1.34952]
[1778777207192,70.04,81448.66,0.0,0.99087,1e-05,1.34168]
[1778777208199,70.04,81447.76,0.0,0.99086,1e-05,1.34236]
[1778777209596,70.04,81447.76,0.0,0.99086,1e-05,1.34236]
[1778777209711,70.04,81447.76,0.0,0.99086,1e-05,1.34236]
[1778777209810,70.04,81447.76,0.0,0.99086,1e-05,1.34236]
[1778777210115,70.04,81446.87,0.0,0.99086,1e-05,1.34297]
[1778777210133,70.04,81446.87,0.0,0.99086,1e-05,1.34297]
[1778777210308,70.04,81446.87,0.0,0.99086,1e-05,1.34297]
[1778777210409,70.04,81446.82,0.0,0.99086,1e-05,1.34301]
[1778777215248,70.04,81441.71,0.0,0.99083,1e-05,1.34689]
[1778777216255,70.04,81437.9,0.0,0.9908,1e-05,1.34994]
[1778777217152,70.04,81437.9,0.0,0.9908,1e-05,1.34994]
[1778777217175,70.04,81437.9,0.0,0.9908,1e-05,1.34994]
[1778777217313,70.04,81437.9,0.0,0.9908,1e-05,1.34994]
[1778777217841,70.04,81437.9,0.0,0.9908,1e-05,1.34994]
[1778777218063,70.04,81437.9,0.0,0.9908,1e-05,1.34994]
[1778777218194,70.04,81439.6,0.0,0.99081,1e-05,1.34841]
[1778777218565,70.04,81439.6,0.0,0.99081,1e-05,1.34841]
[1778777218807,70.04,81439.6,0.0,0.99081,1e-05,1.34841]
[1778777218862,70.04,81439.6,0.0,0.99081,1e-05,1.34841]
[1778777219047,70.04,81439.6,0.0,0.99081,1e-05,1.34841]
[1778777219067,70.04,81439.6,0.0,0.99081,1e-05,1.34841]
[1778777219199,70.04,81440.38,0.0,0.99082,1e-05,1.34771]
[1778777219312,70.04,81440.38,0.0,0.99082,1e-05,1.34771]
[1778777219411,70.04,81444.14,0.0,0.99084,1e-05,1.34465]
[1778777222566,70.04,81443.48,0.0,0.99084,1e-05,1.34506]
[1778777222606,70.04,81443.48,0.0,0.99084,1e-05,1.34506]
[1778777222810,70.04,81443.48,0.0,0.99084,1e-05,1.34506]
[1778777222922,70.04,81443.48,0.0,0.99084,1e-05,1.34506]
[1778777223304,70.03,81452.2,0.0,0.9909,1e-05,1.33786]
[1778777225280,70.03,81454.71,0.0,0.99091,1e-05,1.33577]
[1778777225309,70.03,81454.71,0.0,0.99091,1e-05,1.33577]
[1778777225558,70.03,81454.71,0.0,0.99091,1e-05,1.33577]
[1778777225637,70.03,81454.8,0.0,0.99092,1e-05,1.33566]
[1778777227787,70.03,81456.97,0.0,0.99093,1e-05,1.33386]
[1778777227888,70.03,81462.92,0.0,0.99097,1e-05,1.32898]
[1778777230580,70.03,81464.04,0.0,0.99098,1e-05,1.32805]
[1778777230640,70.03,81459.08,0.0,0.99094,1e-05,1.33199]
[1778777231360,70.03,81455.77,0.0,0.99092,1e-05,1.33466]
[1778777232859,70.03,81455.77,0.0,0.99092,1e-05,1.33466]
[1778777232911,70.03,81455.77,0.0,0.99092,1e-05,1.33466]
[1778777233064,70.03,81455.77,0.0,0.99092,1e-05,1.33466]
[1778777233008,70.03,81455.66,0.0,0.99092,1e-05,1.33467]
[1778777233741,70.03,81455.66,0.0,0.99092,1e-05,1.33467]
[1778777233812,70.03,81455.66,0.0,0.99092,1e-05,1.33467]
[1778777235388,70.03,81459.51,0.0,0.99095,1e-05,1.33148]
[1778777236395,70.03,81462.62,0.0,0.99097,1e-05,1.32893]
[1778777239416,70.03,81457.43,0.0,0.99094,1e-05,1.33303]
[1778777240423,70.03,81447.52,0.0,0.99087,1e-05,1.34102]
[1778777241430,70.03,81446.77,0.0,0.99087,1e-05,1.34158]
[1778777242619,70.03,81446.77,0.0,0.99087,1e-05,1.34158]
[1778777242625,70.03,81446.77,0.0,0.99087,1e-05,1.34158]
[1778777242643,70.03,81446.77,0.0,0.99087,1e-05,1.34158]
[1778777242815,70.03,81446.77,0.0,0.99087,1e-05,1.34158]
[1778777242871,70.03,81446.46,0.0,0.99087,1e-05,1.34172]
[1778777246465,70.03,81455.05,0.0,0.99092,1e-05,1.33458]
[1778777247472,70.02,81451.9,0.0,0.9909,1e-05,1.33709]
[1778777249121,70.02,81451.9,0.0,0.9909,1e-05,1.33709]
[1778777249127,70.02,81455.41,0.0,0.99093,1e-05,1.3342]
[1778777249242,70.02,81455.41,0.0,0.99093,1e-05,1.3342]
[1778777249311,70.02,81455.41,0.0,0.99093,1e-05,1.3342]
[1778777249486,70.02,81454.87,0.0,0.99092,1e-05,1.3346]
[1778777254521,70.02,81467.53,0.0,0.99102,1e-05,1.32236]
[1778777255528,70.02,81471.75,0.0,0.99104,1e-05,1.31893]
[1778777256535,70.02,81472.55,0.0,0.99105,1e-05,1.31827]
[1778777257147,70.02,81472.55,0.0,0.99105,1e-05,1.31827]
[1778777257542,70.02,81477.06,0.0,0.99108,1e-05,1.31465]
[1778777258329,70.02,81477.06,0.0,0.99108,1e-05,1.31465]
[1778777258434,70.02,81477.06,0.0,0.99108,1e-05,1.31465]
[1778777258489,70.02,81477.06,0.0,0.99108,1e-05,1.31465]
[1778777258575,70.02,81477.06,0.0,0.99108,1e-05,1.31465]
[1778777258884,70.02,81477.06,0.0,0.99108,1e-05,1.31465]
[1778777259059,70.02,81477.06,0.0,0.99108,1e-05,1.31465]
[1778777259089,70.02,81476.68,0.0,0.99108,1e-05,1.31494]
[1778777259374,70.02,81476.68,0.0,0.99108,1e-05,1.31494]
[1778777259586,70.02,81476.68,0.0,0.99108,1e-05,1.31494]
[1778777263288,70.02,81479.5,0.0,0.99109,1e-05,1.31267]
[1778777270634,70.02,81478.66,0.0,0.99109,1e-05,1.31333]
[1778777273061,70.02,81478.69,0.0,0.99109,1e-05,1.31331]
[1778777273085,70.02,81475.94,0.0,0.99107,1e-05,1.31551]
[1778777273167,70.02,81475.94,0.0,0.99107,1e-05,1.31551]
[1778777273271,70.02,81475.94,0.0,0.99107,1e-05,1.31551]
[1778777273307,70.02,81475.94,0.0,0.99107,1e-05,1.31551]
[1778777273348,70.02,81475.94,0.0,0.99107,1e-05,1.31551]
[1778777273561,70.02,81475.94,0.0,0.99107,1e-05,1.31551]
[1778777273655,70.02,81477.49,0.0,0.99108,1e-05,1.31426]
[1778777278690,70.02,81477.54,0.0,0.99108,1e-05,1.31422]
[1778777283725,70.02,81477.8,0.0,0.99108,1e-05,1.31399]
[1778777287878,70.02,81475.42,0.0,0.99107,1e-05,1.31588]
[1778777287918,70.02,81475.42,0.0,0.99107,1e-05,1.31588]
[1778777288059,70.02,81475.42,0.0,0.99107,1e-05,1.31588]
[1778777288064,70.02,81475.42,0.0,0.99107,1e-05,1.31588]
[1778777288095,70.02,81475.42,0.0,0.99107,1e-05,1.31588]
[1778777288160,70.02,81475.46,0.0,0.99107,1e-05,1.31584]
[1778777288310,70.02,81475.46,0.0,0.99107,1e-05,1.31584]
[1778777288401,70.02,81475.46,0.0,0.99107,1e-05,1.31584]
[1778777290565,70.02,81476.72,0.0,0.99108,1e-05,1.31482]
[1778777290685,70.02,81476.72,0.0,0.99108,1e-05,1.31482]
[1778777291781,70.02,81469.73,0.0,0.99103,1e-05,1.32041]
[1778777292240,70.02,81469.73,0.0,0.99103,1e-05,1.32041]
[1778777292277,70.02,81469.73,0.0,0.99103,1e-05,1.32041]
[1778777292309,70.02,81469.73,0.0,0.99103,1e-05,1.32041]
[1778777292374,70.02,81469.73,0.0,0.99103,1e-05,1.32041]
[1778777292568,70.02,81469.73,0.0,0.99103,1e-05,1.32041]
[1778777292683,70.02,81469.73,0.0,0.99103,1e-05,1.32041]
[1778777292788,70.02,81467.24,0.0,0.99102,1e-05,1.32239]
[1778777294560,70.02,81469.58,0.0,0.99103,1e-05,1.32049]
[1778777294644,70.02,81469.58,0.0,0.99103,1e-05,1.32049]
[1778777294802,70.02,81469.5,0.0,0.99103,1e-05,1.32054]
[1778777296563,70.02,81468.44,0.0,0.99103,1e-05,1.32137]
[1778777296678,70.02,81468.44,0.0,0.99103,1e-05,1.32137]
[1778777296794,70.02,81468.44,0.0,0.99103,1e-05,1.32137]
[1778777296807,70.02,81468.44,0.0,0.99103,1e-05,1.32137]
[1778777296904,70.02,81468.44,0.0,0.99103,1e-05,1.32137]
[1778777297004,70.02,81463.41,0.0,0.99099,1e-05,1.3254]
[1778777297827,70.02,81457.47,0.0,0.99096,1e-05,1.33016]
[1778777299841,70.02,81453.45,0.0,0.99093,1e-05,1.33334]
[1778777300561,70.02,81453.45,0.0,0.99093,1e-05,1.33334]
[1778777300587,70.02,81453.45,0.0,0.99093,1e-05,1.33334]
[1778777300849,70.02,81450.54,0.0,0.99091,1e-05,1.33565]
[1778777302563,70.02,81448.7,0.0,0.9909,1e-05,1.3371]
[1778777302647,70.02,81448.7,0.0,0.9909,1e-05,1.3371]
[1778777302756,70.02,81448.7,0.0,0.9909,1e-05,1.3371]
[1778777302807,70.02,81448.7,0.0,0.9909,1e-05,1.3371]
[1778777302862,70.02,81447.63,0.0,0.99089,1e-05,1.33792]
[1778777304565,70.02,81447.58,0.0,0.99089,1e-05,1.33791]
[1778777304689,70.02,81447.58,0.0,0.99089,1e-05,1.33791]
[1778777304808,70.02,81447.58,0.0,0.99089,1e-05,1.33791]
[1778777304920,70.02,81447.58,0.0,0.99089,1e-05,1.33791]
[1778777305022,70.02,81439.16,0.0,0.99084,1e-05,1.34471]
[1778777306890,70.02,81438.93,0.0,0.99084,1e-05,1.34477]
[1778777307223,70.02,81438.93,0.0,0.99084,1e-05,1.34477]
[1778777307308,70.02,81438.93,0.0,0.99084,1e-05,1.34477]
[1778777307335,70.02,81438.93,0.0,0.99084,1e-05,1.34477]
[1778777307572,70.02,81438.93,0.0,0.99084,1e-05,1.34477]
[1778777307636,70.02,81438.93,0.0,0.99084,1e-05,1.34477]
[1778777308559,70.01,81439.54,0.0,0.99084,1e-05,1.34421]
[1778777308595,70.01,81439.54,0.0,0.99084,1e-05,1.34421]
[1778777308906,70.01,81439.18,0.0,0.99084,1e-05,1.34444]
[1778777310565,70.01,81438.57,0.0,0.99084,1e-05,1.34487]
[1778777310679,70.01,81438.57,0.0,0.99084,1e-05,1.34487]
[1778777310792,70.01,81438.57,0.0,0.99084,1e-05,1.34487]
[1778777310807,70.01,81438.57,0.0,0.99084,1e-05,1.34487]
[1778777310902,70.01,81438.57,0.0,0.99084,1e-05,1.34487]
[1778777312562,70.01,81437.24,0.0,0.99084,1e-05,1.34398]
[1778777312676,70.01,81437.24,0.0,0.99084,1e-05,1.34398]
[1778777312932,70.01,81437.09,0.0,0.99084,1e-05,1.34404]
[1778777314557,70.01,81437.59,0.0,0.99085,1e-05,1.34357]
[1778777314669,70.01,81437.59,0.0,0.99085,1e-05,1.34357]
[1778777316566,70.01,81439.61,0.0,0.99086,1e-05,1.3418]
[1778777316624,70.01,81439.61,0.0,0.99086,1e-05,1.3418]
[1778777316960,70.01,81444.51,0.0,0.99089,1e-05,1.33776]
[1778777318974,70.01,81442.01,0.0,0.99088,1e-05,1.33969]
[1778777320565,70.01,81442.21,0.0,0.99088,1e-05,1.33947]
[1778777320607,70.01,81442.21,0.0,0.99088,1e-05,1.33947]
[1778777320806,70.01,81442.21,0.0,0.99088,1e-05,1.33947]
[1778777320849,70.01,81442.21,0.0,0.99088,1e-05,1.33947]
[1778777320988,70.01,81442.37,0.0,0.99088,1e-05,1.33929]
[1778777322568,70.01,81442.14,0.0,0.99088,1e-05,1.33942]
[1778777322684,70.01,81442.14,0.0,0.99088,1e-05,1.33942]
[1778777324558,70.01,81442.01,0.0,0.99088,1e-05,1.33942]
[1778777324670,70.01,81442.01,0.0,0.99088,1e-05,1.33942]
[1778777325019,70.0,81441.75,0.0,0.99088,1e-05,1.33958]
[1778777326561,70.0,81440.64,0.0,0.99087,1e-05,1.34042]
[1778777326672,70.0,81440.64,0.0,0.99087,1e-05,1.34042]
[1778777327030,70.0,81440.83,0.0,0.99087,1e-05,1.34021]
[1778777328574,70.0,81440.91,0.0,0.99087,1e-05,1.34009]
[1778777328638,70.0,81440.91,0.0,0.99087,1e-05,1.34009]
[1778777329044,70.0,81438.07,0.0,0.99086,1e-05,1.34235]
[1778777330051,70.0,81434.84,0.0,0.99084,1e-05,1.34492]
[1778777332133,70.0,81432.94,0.0,0.99082,1e-05,1.34641]
[1778777332166,70.0,81432.94,0.0,0.99082,1e-05,1.34641]
[1778777332189,70.0,81432.94,0.0,0.99082,1e-05,1.34641]
[1778777332267,70.0,81433.04,0.0,0.99083,1e-05,1.34626]
[1778777332307,70.0,81433.04,0.0,0.99083,1e-05,1.34626]
[1778777332369,70.0,81433.04,0.0,0.99083,1e-05,1.34626]
[1778777333072,70.0,81433.03,0.0,0.99083,1e-05,1.34621]
[1778777334578,70.0,81433.41,0.0,0.99083,1e-05,1.34583]
[1778777334696,70.0,81433.41,0.0,0.99083,1e-05,1.34583]
[1778777335086,70.0,81437.18,0.0,0.99085,1e-05,1.34269]
[1778777336093,70.0,81439.29,0.0,0.99087,1e-05,1.34091]
[1778777338566,70.0,81440.42,0.0,0.99088,1e-05,1.33988]
[1778777338677,70.0,81440.42,0.0,0.99088,1e-05,1.33988]
[1778777339114,70.0,81439.69,0.0,0.99087,1e-05,1.34042]
[1778777340121,70.0,81441.68,0.0,0.99088,1e-05,1.33875]
[1778777341128,70.0,81437.08,0.0,0.99086,1e-05,1.34244]
[1778777341667,70.0,81437.08,0.0,0.99086,1e-05,1.34244]
[1778777341716,70.0,81437.08,0.0,0.99086,1e-05,1.34244]
[1778777341780,70.0,81437.08,0.0,0.99086,1e-05,1.34244]
[1778777341811,70.0,81437.08,0.0,0.99086,1e-05,1.34244]
[1778777341917,70.0,81437.08,0.0,0.99086,1e-05,1.34244]
[1778777342135,70.0,81435.52,0.0,0.99085,1e-05,1.34365]
[1778777344562,69.99,81436.87,0.0,0.99086,1e-05,1.34243]
[1778777344679,69.99,81436.87,0.0,0.99086,1e-05,1.34243]
[1778777345156,69.99,81436.9,0.0,0.99086,1e-05,1.34235]
[1778777345394,69.99,81436.9,0.0,0.99086,1e-05,1.34235]
[1778777345432,69.99,81436.9,0.0,0.99086,1e-05,1.34235]
[1778777345559,69.99,81436.9,0.0,0.99086,1e-05,1.34235]
[1778777345667,69.99,81436.9,0.0,0.99086,1e-05,1.34235]
[1778777346163,69.99,81433.14,0.0,0.99083,1e-05,1.34536]
[1778777348177,69.99,81436.09,0.0,0.99085,1e-05,1.34282]
[1778777348573,69.99,81436.09,0.0,0.99085,1e-05,1.34282]
[1778777348687,69.99,81436.09,0.0,0.99085,1e-05,1.34282]
[1778777349184,69.99,81440.57,0.0,0.99088,1e-05,1.33912]
[1778777350563,69.99,81439.33,0.0,0.99087,1e-05,1.34007]
[1778777350677,69.99,81439.33,0.0,0.99087,1e-05,1.34007]
[1778777350808,69.99,81439.33,0.0,0.99087,1e-05,1.34007]
[1778777350924,69.99,81439.33,0.0,0.99087,1e-05,1.34007]
[1778777351198,69.99,81439.12,0.0,0.99087,1e-05,1.34019]
[1778777352205,69.99,81441.19,0.0,0.99089,1e-05,1.33845]
[1778777352382,69.99,81441.19,0.0,0.99089,1e-05,1.33845]
[1778777352412,69.99,81441.19,0.0,0.99089,1e-05,1.33845]
[1778777352574,69.99,81441.19,0.0,0.99089,1e-05,1.33845]
[1778777352606,69.99,81441.19,0.0,0.99089,1e-05,1.33845]
[1778777353809,69.99,81441.88,0.0,0.99089,1e-05,1.33784]
[1778777353883,69.99,81441.88,0.0,0.99089,1e-05,1.33784]
[1778777354219,69.99,81441.95,0.0,0.99089,1e-05,1.33773]
[1778777358092,69.99,81441.77,0.0,0.99089,1e-05,1.33778]
[1778777358293,69.99,81441.9,0.0,0.99089,1e-05,1.33757]
[1778777358741,69.99,81439.85,0.0,0.99088,1e-05,1.33924]
[1778777359254,69.99,81437.41,0.0,0.99087,1e-05,1.34117]
[1778777361268,69.99,81435.58,0.0,0.99085,1e-05,1.34255]
[1778777366303,69.98,81434.19,0.0,0.99085,1e-05,1.34339]
[1778777369324,69.98,81420.93,0.0,0.99076,1e-05,1.35406]
[1778777370331,69.98,81419.75,0.0,0.99076,1e-05,1.35494]
[1778777372346,69.98,81417.75,0.0,0.99076,1e-05,1.35457]
[1778777373353,69.98,81413.35,0.0,0.99073,1e-05,1.35811]
[1778777374360,69.98,81410.59,0.0,0.99071,1e-05,1.36029]
[1778777375591,69.98,81410.59,0.0,0.99071,1e-05,1.36029]
[1778777375703,69.98,81410.59,0.0,0.99071,1e-05,1.36029]
[1778777375801,69.98,81405.64,0.0,0.99068,1e-05,1.36419]
[1778777376374,69.98,81401.68,0.0,0.99065,1e-05,1.36746]
[1778777377381,69.97,81399.58,0.0,0.99064,1e-05,1.3691]
[1778777379395,69.97,81394.89,0.0,0.99061,1e-05,1.37278]
[1778777380453,69.97,81394.89,0.0,0.99061,1e-05,1.37278]
[1778777382416,69.97,81391.34,0.0,0.99059,1e-05,1.37539]
[1778777387451,69.96,81390.67,0.0,0.99059,1e-05,1.37535]
[1778777389551,69.96,81391.53,0.0,0.9906,1e-05,1.37452]
[1778777391155,69.96,81401.49,0.0,0.99067,1e-05,1.36593]
[1778777391640,69.96,81396.72,0.0,0.99063,1e-05,1.36988]
[1778777394500,69.96,81395.31,0.0,0.99063,1e-05,1.37073]
[1778777397521,69.95,81393.23,0.0,0.99062,1e-05,1.37213]
[1778777399535,69.95,81388.86,0.0,0.99059,1e-05,1.37554]
[1778777400542,69.95,81386.85,0.0,0.99058,1e-05,1.3771]
[1778777401549,69.95,81372.5,0.0,0.99048,1e-05,1.38897]
[1778777402556,69.95,81375.25,0.0,0.9905,1e-05,1.38653]
[1778777403563,69.95,81380.8,0.0,0.99054,1e-05,1.38175]
[1778777405577,69.94,81379.26,0.0,0.99053,1e-05,1.38278]
[1778777406584,69.94,81385.58,0.0,0.99057,1e-05,1.37738]
[1778777411619,69.94,81385.4,0.0,0.99058,1e-05,1.37694]
[1778777412626,69.94,81387.77,0.0,0.99059,1e-05,1.37485]
[1778777413633,69.94,81389.11,0.0,0.9906,1e-05,1.37362]
[1778777414640,69.93,81397.51,0.0,0.99066,1e-05,1.36654]
[1778777415649,69.93,81400.31,0.0,0.99068,1e-05,1.36411]
[1778777416656,69.93,81414.68,0.0,0.99077,1e-05,1.35218]
[1778777418670,69.93,81416.28,0.0,0.99079,1e-05,1.3507]
[1778777419677,69.93,81418.9,0.0,0.9908,1e-05,1.34848]
[1778777421691,69.93,81417.41,0.0,0.9908,1e-05,1.34957]
[1778777423675,69.93,81417.41,0.0,0.9908,1e-05,1.34957]
[1778777424034,69.93,81412.54,0.0,0.99077,1e-05,1.35337]
[1778777424712,69.93,81411.35,0.0,0.99076,1e-05,1.35435]
[1778777425719,69.93,81413.46,0.0,0.99077,1e-05,1.35254]
[1778777428740,69.92,81412.18,0.0,0.99076,1e-05,1.35338]
[1778777431763,69.92,81416.85,0.0,0.99081,1e-05,1.34749]
[1778777433777,69.92,81419.31,0.0,0.99083,1e-05,1.34535]
[1778777434784,69.92,81415.49,0.0,0.9908,1e-05,1.34842]
[1778777435791,69.92,81413.35,0.0,0.99079,1e-05,1.35012]
[1778777436798,69.92,81410.69,0.0,0.99077,1e-05,1.35224]
[1778777438812,69.92,81412.5,0.0,0.99078,1e-05,1.35063]
[1778777439819,69.92,81414.58,0.0,0.9908,1e-05,1.34885]
[1778777442840,69.91,81413.39,0.0,0.99079,1e-05,1.34959]
[1778777443847,69.91,81407.94,0.0,0.99076,1e-05,1.35406]
[1778777445252,69.91,81401.9,0.0,0.99072,1e-05,1.3589]
[1778777445861,69.91,81399.53,0.0,0.9907,1e-05,1.36078]
[1778777446868,69.91,81397.7,0.0,0.99069,1e-05,1.3622]
[1778777447876,69.91,81392.5,0.0,0.99066,1e-05,1.3665]
[1778777448882,69.91,81383.87,0.0,0.9906,1e-05,1.37358]
[1778777449889,69.91,81378.27,0.0,0.99056,1e-05,1.37824]
[1778777450896,69.91,81376.74,0.0,0.99056,1e-05,1.3793]
[1778777452910,69.91,81375.29,0.0,0.99055,1e-05,1.38027]
[1778777453828,69.91,81375.29,0.0,0.99055,1e-05,1.38027]
[1778777456308,69.9,81375.06,0.0,0.99055,1e-05,1.38023]
[1778777456379,69.9,81374.37,0.0,0.99054,1e-05,1.38068]
[1778777456418,69.9,81374.37,0.0,0.99054,1e-05,1.38068]
[1778777456939,69.9,81363.93,0.0,0.99048,1e-05,1.3893]
[1778777457945,69.9,81357.68,0.0,0.99043,1e-05,1.39442]
[1778777460966,69.9,81359.3,0.0,0.99045,1e-05,1.39262]
[1778777461973,69.9,81366.54,0.0,0.9905,1e-05,1.38654]
[1778777463364,69.9,81366.54,0.0,0.9905,1e-05,1.38654]
[1778777462980,69.89,81366.74,0.0,0.9905,1e-05,1.3861]
[1778777463991,69.89,81364.66,0.0,0.99049,1e-05,1.38772]
[1778777464997,69.89,81360.28,0.0,0.99046,1e-05,1.39126]
[1778777466004,69.89,81356.75,0.0,0.99044,1e-05,1.39409]
[1778777467011,69.89,81354.35,0.0,0.99042,1e-05,1.39597]
[1778777468020,69.89,81352.22,0.0,0.99041,1e-05,1.39762]
[1778777469025,69.89,81355.4,0.0,0.99043,1e-05,1.39478]
[1778777470032,69.89,81352.42,0.0,0.99041,1e-05,1.39715]
[1778777473056,69.88,81347.62,0.0,0.99038,1e-05,1.40076]
[1778777474064,69.88,81337.76,0.0,0.99032,1e-05,1.40911]
[1778777475070,69.88,81333.55,0.0,0.99029,1e-05,1.41237]
[1778777476077,69.88,81328.18,0.0,0.99025,1e-05,1.41677]
[1778777477084,69.87,81329.53,0.0,0.99027,1e-05,1.41543]
[1778777478091,69.87,81337.97,0.0,0.99032,1e-05,1.40806]
[1778777479098,69.87,81336.11,0.0,0.99031,1e-05,1.40948]
[1778777484133,69.86,81336.62,0.0,0.99032,1e-05,1.40817]
[1778777486148,69.86,81331.65,0.0,0.99029,1e-05,1.41205]
[1778777487155,69.86,81329.4,0.0,0.99028,1e-05,1.41379]
[1778777489170,69.83,81330.93,0.0,0.99032,1e-05,1.40886]
[1778777489682,69.83,81330.93,0.0,0.99032,1e-05,1.40886]
[1778777489791,69.83,81330.93,0.0,0.99032,1e-05,1.40886]
[1778777490177,69.82,81328.15,0.0,0.9903,1e-05,1.41105]
[1778777491184,69.82,81321.54,0.0,0.99027,1e-05,1.41459]
[1778777492189,69.82,81321.54,0.0,0.99027,1e-05,1.41459]
[1778777492191,69.82,81315.48,0.0,0.99023,1e-05,1.41959]
[1778777493198,69.8,81310.48,0.0,0.99021,1e-05,1.42191]
[1778777493569,69.8,81310.48,0.0,0.99021,1e-05,1.42191]
[1778777494283,69.8,81310.48,0.0,0.99021,1e-05,1.42191]
[1778777494384,69.8,81300.6,0.0,0.99014,1e-05,1.4302]
[1778777495212,69.8,81304.08,0.0,0.99017,1e-05,1.42699]
[1778777496219,69.8,81302.29,0.0,0.99016,1e-05,1.42832]
[1778777496571,69.8,81302.29,0.0,0.99016,1e-05,1.42832]
[1778777498234,69.79,81306.48,0.0,0.99019,1e-05,1.42429]
[1778777498560,69.79,81306.48,0.0,0.99019,1e-05,1.42429]
[1778777498813,69.79,81306.48,0.0,0.99019,1e-05,1.42429]
[1778777498878,69.79,81306.48,0.0,0.99019,1e-05,1.42429]
[1778777499241,69.79,81306.91,0.0,0.99019,1e-05,1.42372]
[1778777500248,69.79,81310.1,0.0,0.99022,1e-05,1.42077]
[1778777501255,69.79,81307.13,0.0,0.9902,1e-05,1.42312]
[1778777502262,69.78,81304.88,0.0,0.99019,1e-05,1.42485]
[1778777504276,69.78,81303.22,0.0,0.99018,1e-05,1.42586]
[1778777506290,69.78,81300.45,0.0,0.99016,1e-05,1.42783]
[1778777507302,69.78,81292.81,0.0,0.99011,1e-05,1.43421]
[1778777508309,69.76,81296.27,0.0,0.99015,1e-05,1.429]
[1778777508827,69.76,81296.27,0.0,0.99015,1e-05,1.429]
[1778777513345,69.75,81301.81,0.0,0.9902,1e-05,1.42317]
[1778777516372,69.74,81298.19,0.0,0.99018,1e-05,1.42567]
[1778777517379,69.74,81296.92,0.0,0.99017,1e-05,1.42656]
[1778777518387,69.74,81292.35,0.0,0.99014,1e-05,1.43028]
[1778777519393,69.72,81288.73,0.0,0.99013,1e-05,1.43125]
[1778777521407,69.68,81290.26,0.0,0.99018,1e-05,1.42562]
[1778777522414,69.66,81292.77,0.0,0.99021,1e-05,1.4214]
[1778777523421,69.66,81276.55,0.0,0.9901,1e-05,1.4352]
[1778777523546,69.66,81276.55,0.0,0.9901,1e-05,1.4352]
[1778777524429,69.65,81273.38,0.0,0.99008,1e-05,1.43772]
[1778777525435,69.65,81271.42,0.0,0.99007,1e-05,1.43919]
[1778777527057,69.65,81271.93,0.0,0.99007,1e-05,1.43851]
[1778777527166,69.65,81271.93,0.0,0.99007,1e-05,1.43851]
[1778777527347,69.65,81271.93,0.0,0.99007,1e-05,1.43851]
[1778777527475,69.65,81278.39,0.0,0.99012,1e-05,1.43268]
[1778777527605,69.65,81278.39,0.0,0.99012,1e-05,1.43268]
[1778777528456,69.63,81276.32,0.0,0.99012,1e-05,1.43228]
[1778777529463,69.61,81272.98,0.0,0.99012,1e-05,1.43299]
[1778777530470,69.59,81270.11,0.0,0.99011,1e-05,1.43329]
[1778777531477,69.59,81261.96,0.0,0.99006,1e-05,1.44014]
[1778777533193,69.59,81261.96,0.0,0.99006,1e-05,1.44014]
[1778777533230,69.56,81247.36,0.0,0.98998,1e-05,1.4503]
[1778777534071,69.56,81247.36,0.0,0.98998,1e-05,1.4503]
[1778777534091,69.56,81244.24,0.0,0.98996,1e-05,1.45277]
[1778777534500,69.56,81238.03,0.0,0.98991,1e-05,1.45822]
[1778777535506,69.56,81223.11,0.0,0.98981,1e-05,1.47112]
[1778777536513,69.56,81219.2,0.0,0.98978,1e-05,1.47429]
[1778777537528,69.56,81219.2,0.0,0.98978,1e-05,1.47429]
[1778777540541,69.5,81216.7,0.0,0.98981,1e-05,1.4701]
[1778777541549,69.47,81198.02,0.0,0.9897,1e-05,1.48383]
[1778777542556,69.47,81196.44,0.0,0.98969,1e-05,1.48492]
[1778777545363,69.47,81195.69,0.0,0.98969,1e-05,1.48527]
[1778777545461,69.47,81195.69,0.0,0.98969,1e-05,1.48527]
[1778777545439,69.46,81195.69,0.0,0.98969,1e-05,1.48496]
[1778777545587,69.46,81197.55,0.0,0.98971,1e-05,1.48329]
[1778777546595,69.44,81199.16,0.0,0.98974,1e-05,1.47875]
[1778777549197,69.41,81200.13,0.0,0.98977,1e-05,1.47487]
[1778777549633,69.38,81196.37,0.0,0.98977,1e-05,1.47527]
[1778777551643,69.33,81190.88,0.0,0.98979,1e-05,1.47236]
[1778777552649,69.3,81182.09,0.0,0.98975,1e-05,1.47732]
[1778777553656,69.28,81180.88,0.0,0.98976,1e-05,1.47544]
[1778777555092,69.23,81182.85,0.0,0.98982,1e-05,1.46795]
[1778777555670,69.23,81181.59,0.0,0.98982,1e-05,1.46907]
[1778777558691,69.15,81186.2,0.0,0.98991,1e-05,1.4568]
[1778777559705,69.13,81183.64,0.0,0.98992,1e-05,1.45652]
[1778777561735,69.09,81165.04,0.0,0.98982,1e-05,1.46801]
[1778777562929,69.09,81165.04,0.0,0.98982,1e-05,1.46801]
[1778777563010,69.09,81164.15,0.0,0.98982,1e-05,1.46881]
[1778777563631,69.09,81164.15,0.0,0.98982,1e-05,1.46881]
[1778777563740,69.09,81158.7,0.0,0.98978,1e-05,1.47367]
[1778777566401,69.08,81158.6,0.0,0.98978,1e-05,1.47347]
[1778777566402,69.08,81157.1,0.0,0.98977,1e-05,1.47453]
[1778777566564,69.08,81157.1,0.0,0.98977,1e-05,1.47453]
[1778777567815,69.08,81156.83,0.0,0.98977,1e-05,1.47477]
[1778777568469,69.08,81156.83,0.0,0.98977,1e-05,1.47477]
[1778777567879,69.08,81156.19,0.0,0.98976,1e-05,1.47505]
[1778777568780,69.08,81159.63,0.0,0.98979,1e-05,1.47169]
[1778777569936,69.08,81159.63,0.0,0.98979,1e-05,1.47169]
[1778777570029,69.08,81159.63,0.0,0.98979,1e-05,1.47169]
[1778777570121,69.07,81157.72,0.0,0.98978,1e-05,1.47311]
[1778777570795,69.07,81161.49,0.0,0.98981,1e-05,1.46946]
[1778777572808,69.07,81158.94,0.0,0.9898,1e-05,1.47117]
[1778777573814,69.07,81158.94,0.0,0.9898,1e-05,1.47117]
[1778777573918,69.07,81158.94,0.0,0.9898,1e-05,1.47117]
[1778777574019,69.06,81157.34,0.0,0.98979,1e-05,1.47203]
[1778777576839,69.06,81155.87,0.0,0.98978,1e-05,1.47277]
[1778777578837,69.05,81155.69,0.0,0.98978,1e-05,1.47264]
[1778777578909,69.05,81155.69,0.0,0.98978,1e-05,1.47264]
[1778777579069,69.05,81155.69,0.0,0.98978,1e-05,1.47264]
[1778777579102,69.05,81156.95,0.0,0.9898,1e-05,1.47094]
[1778777580518,69.05,81160.26,0.0,0.98982,1e-05,1.46771]
[1778777581871,69.04,81158.47,0.0,0.98981,1e-05,1.46902]
[1778777583223,69.04,81158.47,0.0,0.98981,1e-05,1.46902]
[1778777583279,69.04,81158.47,0.0,0.98981,1e-05,1.46902]
[1778777583310,69.04,81158.47,0.0,0.98981,1e-05,1.46902]
[1778777583380,69.04,81156.04,0.0,0.9898,1e-05,1.47063]
[1778777583886,69.04,81150.01,0.0,0.98976,1e-05,1.47602]
[1778777584892,69.01,81146.68,0.0,0.98975,1e-05,1.47618]
[1778777585899,69.01,81148.21,0.0,0.98977,1e-05,1.47452]
[1778777587913,69.0,81146.55,0.0,0.98976,1e-05,1.47542]
[1778777589927,69.0,81142.77,0.0,0.98974,1e-05,1.47822]
[1778777590934,69.0,81136.67,0.0,0.9897,1e-05,1.48341]
[1778777591941,68.99,81138.2,0.0,0.98971,1e-05,1.48173]
[1778777592948,68.99,81135.82,0.0,0.98969,1e-05,1.48356]
[1778777593960,68.99,81149.69,0.0,0.9898,1e-05,1.47082]
[1778777594967,68.96,81145.14,0.0,0.98979,1e-05,1.47182]
[1778777595974,68.96,81149.08,0.0,0.98982,1e-05,1.46802]
[1778777596981,68.93,81150.96,0.0,0.98986,1e-05,1.46351]
[1778777598235,68.93,81150.96,0.0,0.98986,1e-05,1.46351]
[1778777598300,68.93,81150.96,0.0,0.98986,1e-05,1.46351]
[1778777598314,68.93,81150.96,0.0,0.98986,1e-05,1.46351]
[1778777598337,68.93,81153.63,0.0,0.98988,1e-05,1.46059]
[1778777601009,68.92,81152.62,0.0,0.98988,1e-05,1.46096]
[1778777602016,68.92,81165.09,0.0,0.98997,1e-05,1.44964]
[1778777603023,68.92,81170.57,0.0,0.99001,1e-05,1.44455]
[1778777604056,68.92,81166.99,0.0,0.98999,1e-05,1.44746]
[1778777605054,68.92,81154.17,0.0,0.98989,1e-05,1.45859]
[1778777606061,68.91,81159.05,0.0,0.98993,1e-05,1.45402]
[1778777607068,68.91,81163.88,0.0,0.98997,1e-05,1.44925]
[1778777607988,68.91,81163.88,0.0,0.98997,1e-05,1.44925]
[1778777608502,68.91,81163.88,0.0,0.98997,1e-05,1.44925]
[1778777608507,68.91,81164.88,0.0,0.98998,1e-05,1.44813]
[1778777608562,68.91,81164.88,0.0,0.98998,1e-05,1.44813]
[1778777608811,68.91,81164.88,0.0,0.98998,1e-05,1.44813]
[1778777611097,68.9,81163.66,0.0,0.98999,1e-05,1.4468]
[1778777612104,68.9,81162.67,0.0,0.98998,1e-05,1.44744]
[1778777616259,68.89,81162.76,0.0,0.98999,1e-05,1.44644]
[1778777616308,68.89,81162.76,0.0,0.98999,1e-05,1.44644]
[1778777616309,68.89,81162.76,0.0,0.98999,1e-05,1.44644]
[1778777616559,68.89,81162.76,0.0,0.98999,1e-05,1.44644]
[1778777616403,68.89,81163.48,0.0,0.99,1e-05,1.44558]
[1778777617139,68.89,81165.12,0.0,0.99001,1e-05,1.4439]
[1778777618146,68.89,81157.82,0.0,0.98996,1e-05,1.45013]
[1778777619153,68.88,81155.92,0.0,0.98995,1e-05,1.45157]
[1778777619815,68.88,81155.92,0.0,0.98995,1e-05,1.45157]
[1778777620063,68.88,81155.92,0.0,0.98995,1e-05,1.45157]
[1778777620177,68.88,81155.92,0.0,0.98995,1e-05,1.45157]
[1778777620232,68.88,81155.92,0.0,0.98995,1e-05,1.45157]
[1778777620274,68.88,81155.92,0.0,0.98995,1e-05,1.45157]
[1778777620310,68.88,81155.92,0.0,0.98995,1e-05,1.45157]
[1778777620395,68.88,81155.91,0.0,0.98995,1e-05,1.45135]
[1778777621167,68.88,81153.2,0.0,0.98993,1e-05,1.45351]
[1778777622174,68.88,81150.96,0.0,0.98992,1e-05,1.45526]
[1778777623181,68.88,81146.31,0.0,0.98989,1e-05,1.45915]
[1778777624410,68.88,81146.31,0.0,0.98989,1e-05,1.45915]
[1778777624456,68.87,81130.4,0.0,0.98977,1e-05,1.4731]
[1778777625195,68.87,81126.37,0.0,0.98975,1e-05,1.47644]
[1778777625758,68.87,81126.37,0.0,0.98975,1e-05,1.47644]
[1778777626146,68.87,81126.37,0.0,0.98975,1e-05,1.47644]
[1778777626202,68.87,81121.06,0.0,0.98971,1e-05,1.48093]
[1778777627209,68.87,81117.91,0.0,0.98969,1e-05,1.48348]
[1778777628216,68.86,81118.73,0.0,0.9897,1e-05,1.48245]
[1778777629223,68.86,81112.63,0.0,0.98966,1e-05,1.48766]
[1778777629939,68.86,81112.63,0.0,0.98966,1e-05,1.48766]
[1778777630564,68.86,81112.63,0.0,0.98966,1e-05,1.48766]
[1778777630231,68.86,81103.36,0.0,0.98959,1e-05,1.49575]
[1778777631241,68.86,81098.97,0.0,0.98956,1e-05,1.49943]
[1778777632248,68.85,81090.93,0.0,0.9895,1e-05,1.50643]
[1778777633255,68.85,81087.61,0.0,0.98948,1e-05,1.50913]
[1778777634121,68.85,81087.61,0.0,0.98948,1e-05,1.50913]
[1778777634262,68.85,81079.95,0.0,0.98943,1e-05,1.51581]
[1778777636062,68.84,81080.8,0.0,0.98943,1e-05,1.51467]
[1778777636158,68.84,81080.8,0.0,0.98943,1e-05,1.51467]
[1778777636276,68.84,81086.28,0.0,0.98948,1e-05,1.5093]
[1778777637283,68.84,81093.9,0.0,0.98954,1e-05,1.502]
[1778777641311,68.83,81084.8,0.0,0.98948,1e-05,1.509]
[1778777642138,68.83,81084.8,0.0,0.98948,1e-05,1.509]
[1778777642318,68.82,81089.29,0.0,0.98952,1e-05,1.50455]
[1778777644172,68.82,81090.58,0.0,0.98953,1e-05,1.50304]
[1778777644332,68.82,81097.96,0.0,0.98959,1e-05,1.496]
[1778777645339,68.81,81109.54,0.0,0.98967,1e-05,1.48519]
[1778777646346,68.81,81113.26,0.0,0.9897,1e-05,1.48154]
[1778777648360,68.81,81125.99,0.0,0.9898,1e-05,1.46954]
[1778777649367,68.8,81126.87,0.0,0.98981,1e-05,1.46849]
[1778777654402,68.79,81116.87,0.0,0.98975,1e-05,1.47616]
[1778777655409,68.79,81114.24,0.0,0.98973,1e-05,1.47825]
[1778777656416,68.79,81118.16,0.0,0.98976,1e-05,1.47444]
[1778777657423,68.79,81122.65,0.0,0.9898,1e-05,1.47014]
[1778777658430,68.78,81126.2,0.0,0.98982,1e-05,1.46669]
[1778777659679,68.78,81126.13,0.0,0.98983,1e-05,1.4665]
[1778777659784,68.78,81126.13,0.0,0.98983,1e-05,1.4665]
[1778777659811,68.78,81126.13,0.0,0.98983,1e-05,1.4665]
[1778777662458,68.77,81130.68,0.0,0.98986,1e-05,1.46166]
[1778777664811,68.77,81128.03,0.0,0.98985,1e-05,1.46352]
[1778777664848,68.77,81128.03,0.0,0.98985,1e-05,1.46352]
[1778777665071,68.77,81128.03,0.0,0.98985,1e-05,1.46352]
[1778777665479,68.77,81123.17,0.0,0.98982,1e-05,1.46761]
[1778777669184,68.76,81124.02,0.0,0.98983,1e-05,1.46607]
[1778777669249,68.76,81124.02,0.0,0.98983,1e-05,1.46607]
[1778777669307,68.76,81124.02,0.0,0.98983,1e-05,1.46607]
[1778777669507,68.76,81124.01,0.0,0.98983,1e-05,1.46581]
[1778777670116,68.76,81124.01,0.0,0.98983,1e-05,1.46581]
[1778777670225,68.76,81124.01,0.0,0.98983,1e-05,1.46581]
[1778777670308,68.76,81124.01,0.0,0.98983,1e-05,1.46581]
[1778777670362,68.76,81124.01,0.0,0.98983,1e-05,1.46581]
[1778777671522,68.75,81121.34,0.0,0.98983,1e-05,1.46572]
[1778777674059,68.75,81123.17,0.0,0.98985,1e-05,1.46357]
[1778777674170,68.75,81123.17,0.0,0.98985,1e-05,1.46357]
[1778777674542,68.75,81130.6,0.0,0.9899,1e-05,1.45669]
[1778777676557,68.74,81135.28,0.0,0.98994,1e-05,1.45205]
[1778777678066,68.74,81136.47,0.0,0.98995,1e-05,1.45076]
[1778777678118,68.74,81136.47,0.0,0.98995,1e-05,1.45076]
[1778777679044,68.74,81138.21,0.0,0.98996,1e-05,1.44898]
[1778777679058,68.74,81138.21,0.0,0.98996,1e-05,1.44898]
[1778777679152,68.74,81138.21,0.0,0.98996,1e-05,1.44898]
[1778777679309,68.74,81138.21,0.0,0.98996,1e-05,1.44898]
[1778777679578,68.74,81145.72,0.0,0.99002,1e-05,1.44211]
[1778777680072,68.74,81145.72,0.0,0.99002,1e-05,1.44211]
[1778777680106,68.74,81145.72,0.0,0.99002,1e-05,1.44211]
[1778777682600,68.73,81141.52,0.0,0.98999,1e-05,1.44518]
[1778777683871,68.73,81140.12,0.0,0.98999,1e-05,1.4462]
[1778777683918,68.73,81140.12,0.0,0.98999,1e-05,1.4462]
[1778777684058,68.73,81140.12,0.0,0.98999,1e-05,1.4462]
[1778777684159,68.73,81140.12,0.0,0.98999,1e-05,1.4462]
[1778777685016,68.73,81139.02,0.0,0.98998,1e-05,1.44695]
[1778777685058,68.73,81139.02,0.0,0.98998,1e-05,1.44695]
[1778777685076,68.73,81139.02,0.0,0.98998,1e-05,1.44695]
[1778777685308,68.73,81139.02,0.0,0.98998,1e-05,1.44695]
[1778777685622,68.72,81139.32,0.0,0.98998,1e-05,1.44646]
[1778777688064,68.72,81140.99,0.0,0.99,1e-05,1.44454]
[1778777688167,68.72,81140.99,0.0,0.99,1e-05,1.44454]
[1778777688307,68.72,81140.99,0.0,0.99,1e-05,1.44454]
[1778777688421,68.72,81140.99,0.0,0.99,1e-05,1.44454]
[1778777689650,68.72,81146.14,0.0,0.99004,1e-05,1.43955]
[1778777690657,68.71,81152.5,0.0,0.99009,1e-05,1.43374]
[1778777692064,68.71,81152.5,0.0,0.99009,1e-05,1.43374]
[1778777692135,68.71,81152.5,0.0,0.99009,1e-05,1.43374]
[1778777692165,68.68,81157.15,0.0,0.99015,1e-05,1.42587]
[1778777692671,68.68,81161.48,0.0,0.99018,1e-05,1.42208]
[1778777696062,68.68,81162.86,0.0,0.99019,1e-05,1.42053]
[1778777696173,68.68,81162.86,0.0,0.99019,1e-05,1.42053]
[1778777699164,68.67,81166.03,0.0,0.99022,1e-05,1.41726]
[1778777699241,68.67,81169.61,0.0,0.99025,1e-05,1.41382]
[1778777700058,68.67,81169.61,0.0,0.99025,1e-05,1.41382]
[1778777700139,68.67,81169.61,0.0,0.99025,1e-05,1.41382]
[1778777700258,68.67,81169.61,0.0,0.99025,1e-05,1.41382]
[1778777700307,68.67,81169.61,0.0,0.99025,1e-05,1.41382]
[1778777701734,68.67,81165.2,0.0,0.99022,1e-05,1.41735]
[1778777702742,68.66,81173.42,0.0,0.99028,1e-05,1.41004]
[1778777704755,68.66,81182.77,0.0,0.99034,1e-05,1.40165]
[1778777705762,68.66,81187.51,0.0,0.99038,1e-05,1.39742]
[1778777706721,68.66,81187.51,0.0,0.99038,1e-05,1.39742]
[1778777706767,68.66,81187.51,0.0,0.99038,1e-05,1.39742]
[1778777706807,68.66,81187.51,0.0,0.99038,1e-05,1.39742]
[1778777709409,68.66,81188.5,0.0,0.99039,1e-05,1.39633]
[1778777709522,68.66,81188.5,0.0,0.99039,1e-05,1.39633]
[1778777709560,68.66,81188.5,0.0,0.99039,1e-05,1.39633]
[1778777709618,68.66,81188.95,0.0,0.99039,1e-05,1.39569]
[1778777711804,68.65,81192.29,0.0,0.99042,1e-05,1.39258]
[1778777713526,68.65,81192.29,0.0,0.99042,1e-05,1.39258]
[1778777713536,68.65,81192.29,0.0,0.99042,1e-05,1.39258]
[1778777713560,68.65,81192.29,0.0,0.99042,1e-05,1.39258]
[1778777713649,68.65,81192.29,0.0,0.99042,1e-05,1.39258]
[1778777713807,68.65,81193.89,0.0,0.99043,1e-05,1.39098]
[1778777713915,68.65,81193.89,0.0,0.99043,1e-05,1.39098]
[1778777714016,68.65,81196.75,0.0,0.99045,1e-05,1.38853]
[1778777714775,68.65,81196.75,0.0,0.99045,1e-05,1.38853]
[1778777714825,68.65,81200.59,0.0,0.99048,1e-05,1.38513]
[1778777716074,68.65,81200.59,0.0,0.99048,1e-05,1.38513]
[1778777716076,68.65,81204.06,0.0,0.9905,1e-05,1.38217]
[1778777716839,68.65,81211.83,0.0,0.99055,1e-05,1.37545]
[1778777719069,68.65,81212.68,0.0,0.99056,1e-05,1.37464]
[1778777719149,68.65,81218.94,0.0,0.9906,1e-05,1.36925]
[1778777720070,68.65,81218.94,0.0,0.9906,1e-05,1.36925]
[1778777720190,68.65,81218.94,0.0,0.9906,1e-05,1.36925]
[1778777720289,68.65,81225.63,0.0,0.99065,1e-05,1.36345]
[1778777721874,68.65,81221.48,0.0,0.99062,1e-05,1.3669]
[1778777724062,68.65,81223.62,0.0,0.99064,1e-05,1.36502]
[1778777724155,68.65,81223.62,0.0,0.99064,1e-05,1.36502]
[1778777726076,68.65,81223.85,0.0,0.99064,1e-05,1.36468]
[1778777726169,68.65,81223.85,0.0,0.99064,1e-05,1.36468]
[1778777726910,68.64,81224.07,0.0,0.99064,1e-05,1.36436]
[1778777726984,68.64,81224.07,0.0,0.99064,1e-05,1.36436]
[1778777727059,68.64,81224.07,0.0,0.99064,1e-05,1.36436]
[1778777727319,68.64,81224.07,0.0,0.99064,1e-05,1.36436]
[1778777727450,68.64,81224.07,0.0,0.99064,1e-05,1.36436]
[1778777727485,68.64,81224.33,0.0,0.99065,1e-05,1.36407]
[1778777727916,68.64,81232.67,0.0,0.9907,1e-05,1.35705]
[1778777728923,68.64,81237.98,0.0,0.99074,1e-05,1.35253]
[1778777730062,68.64,81237.98,0.0,0.99074,1e-05,1.35253]
[1778777730182,68.64,81237.98,0.0,0.99074,1e-05,1.35253]
[1778777730283,68.64,81246.91,0.0,0.9908,1e-05,1.34467]
[1778777731183,68.64,81246.91,0.0,0.9908,1e-05,1.34467]
[1778777731236,68.64,81246.91,0.0,0.9908,1e-05,1.34467]
[1778777731945,68.64,81253.95,0.0,0.99086,1e-05,1.33662]
[1778777734060,68.64,81252.79,0.0,0.99085,1e-05,1.33756]
[1778777734176,68.64,81252.79,0.0,0.99085,1e-05,1.33756]
[1778777734309,68.64,81252.79,0.0,0.99085,1e-05,1.33756]
[1778777734416,68.64,81252.79,0.0,0.99085,1e-05,1.33756]
[1778777738057,68.63,81254.71,0.0,0.99087,1e-05,1.33588]
[1778777738167,68.63,81254.71,0.0,0.99087,1e-05,1.33588]
[1778777738312,68.63,81254.71,0.0,0.99087,1e-05,1.33588]
[1778777738432,68.63,81254.71,0.0,0.99087,1e-05,1.33588]
[1778777738524,68.63,81258.98,0.0,0.9909,1e-05,1.33221]
[1778777740361,68.63,81258.53,0.0,0.99089,1e-05,1.33258]
[1778777740390,68.63,81258.53,0.0,0.99089,1e-05,1.33258]
[1778777740572,68.63,81258.53,0.0,0.99089,1e-05,1.33258]
[1778777740633,68.63,81258.38,0.0,0.99089,1e-05,1.33248]
[1778777742070,68.63,81259.01,0.0,0.9909,1e-05,1.33196]
[1778777742186,68.63,81259.01,0.0,0.9909,1e-05,1.33196]
[1778777742309,68.63,81259.01,0.0,0.9909,1e-05,1.33196]
[1778777742421,68.63,81259.01,0.0,0.9909,1e-05,1.33196]
[1778777745036,68.63,81262.07,0.0,0.99092,1e-05,1.32905]
[1778777746062,68.63,81262.07,0.0,0.99092,1e-05,1.32905]
[1778777746091,68.63,81262.07,0.0,0.99092,1e-05,1.32905]
[1778777746788,68.63,81260.85,0.0,0.99091,1e-05,1.33005]
[1778777746814,68.63,81260.85,0.0,0.99091,1e-05,1.33005]
[1778777747059,68.63,81260.85,0.0,0.99091,1e-05,1.33005]
[1778777747159,68.63,81260.32,0.0,0.99091,1e-05,1.33049]
[1778777750063,68.63,81259.82,0.0,0.99091,1e-05,1.33088]
[1778777750119,68.63,81259.82,0.0,0.99091,1e-05,1.33088]
[1778777754065,68.63,81262.52,0.0,0.99093,1e-05,1.32862]
[1778777754183,68.63,81262.52,0.0,0.99093,1e-05,1.32862]
[1778777754309,68.63,81262.52,0.0,0.99093,1e-05,1.32862]
[1778777754420,68.63,81262.52,0.0,0.99093,1e-05,1.32862]
[1778777756124,68.63,81269.08,0.0,0.99097,1e-05,1.32314]
[1778777757133,68.63,81272.08,0.0,0.99099,1e-05,1.32067]
[1778777758067,68.63,81272.08,0.0,0.99099,1e-05,1.32067]
[1778777758101,68.63,81272.08,0.0,0.99099,1e-05,1.32067]
[1778777758141,68.63,81272.08,0.0,0.99099,1e-05,1.32067]
[1778777758308,68.63,81272.08,0.0,0.99099,1e-05,1.32067]
[1778777758414,68.63,81272.08,0.0,0.99099,1e-05,1.32067]
[1778777758515,68.63,81273.76,0.0,0.991,1e-05,1.3193]
[1778777759064,68.63,81273.76,0.0,0.991,1e-05,1.3193]
[1778777759124,68.63,81273.76,0.0,0.991,1e-05,1.3193]
[1778777759320,68.63,81273.76,0.0,0.991,1e-05,1.3193]
[1778777759397,68.63,81271.88,0.0,0.99099,1e-05,1.32086]
[1778777763276,68.63,81274.17,0.0,0.991,1e-05,1.319]
[1778777763407,68.63,81268.15,0.0,0.99096,1e-05,1.32397]
[1778777764182,68.63,81262.62,0.0,0.99093,1e-05,1.32853]
[1778777765189,68.63,81253.18,0.0,0.99086,1e-05,1.33639]
[1778777766197,68.63,81248.97,0.0,0.99084,1e-05,1.33988]
[1778777767203,68.63,81252.85,0.0,0.99086,1e-05,1.33664]
[1778777768058,68.63,81252.85,0.0,0.99086,1e-05,1.33664]
[1778777768171,68.63,81252.85,0.0,0.99086,1e-05,1.33664]
[1778777768311,68.63,81252.85,0.0,0.99086,1e-05,1.33664]
[1778777768381,68.63,81250.59,0.0,0.99085,1e-05,1.33847]
[1778777774252,68.63,81253.85,0.0,0.99087,1e-05,1.33563]
[1778777775259,68.63,81249.22,0.0,0.99084,1e-05,1.33946]
[1778777776266,68.63,81244.67,0.0,0.99081,1e-05,1.34323]
[1778777780390,68.62,81245.95,0.0,0.99082,1e-05,1.34207]
[1778777780501,68.62,81245.95,0.0,0.99082,1e-05,1.34207]
[1778777780561,68.62,81245.95,0.0,0.99082,1e-05,1.34207]
[1778777780662,68.62,81244.79,0.0,0.99081,1e-05,1.34301]
[1778777786341,68.62,81250.03,0.0,0.99085,1e-05,1.33847]
[1778777788355,68.62,81256.18,0.0,0.99089,1e-05,1.33332]
[1778777790618,68.62,81258.59,0.0,0.9909,1e-05,1.33131]
[1778777790725,68.62,81258.59,0.0,0.9909,1e-05,1.33131]
[1778777790660,68.62,81261.94,0.0,0.99093,1e-05,1.32852]
[1778777790810,68.62,81261.94,0.0,0.99093,1e-05,1.32852]
[1778777791376,68.62,81261.21,0.0,0.99093,1e-05,1.32729]
[1778777794397,68.62,81263.97,0.0,0.99095,1e-05,1.325]
[1778777796432,68.62,81256.7,0.0,0.9909,1e-05,1.33101]
[1778777798428,68.62,81263.72,0.0,0.99095,1e-05,1.32519]
[1778777800487,68.62,81270.59,0.0,0.991,1e-05,1.31953]
[1778777800794,68.62,81270.59,0.0,0.991,1e-05,1.31953]
[1778777800810,68.62,81270.59,0.0,0.991,1e-05,1.31953]
[1778777800832,68.62,81270.59,0.0,0.991,1e-05,1.31953]
[1778777801058,68.62,81270.59,0.0,0.991,1e-05,1.31953]
[1778777801494,68.62,81279.09,0.0,0.99105,1e-05,1.31257]
[1778777802501,68.62,81287.04,0.0,0.9911,1e-05,1.3061]
[1778777803509,68.62,81297.67,0.0,0.99117,1e-05,1.2975]
[1778777804515,68.62,81299.8,0.0,0.99118,1e-05,1.29582]
[1778777806540,68.62,81303.5,0.0,0.99121,1e-05,1.29294]
[1778777807157,68.62,81303.5,0.0,0.99121,1e-05,1.29294]
[1778777807544,68.62,81297.12,0.0,0.99116,1e-05,1.29817]
[1778777808321,68.62,81297.12,0.0,0.99116,1e-05,1.29817]
[1778777808447,68.62,81297.12,0.0,0.99116,1e-05,1.29817]
[1778777808802,68.62,81297.01,0.0,0.99116,1e-05,1.29831]
[1778777813025,68.63,81296.92,0.0,0.99116,1e-05,1.29859]
[1778777813059,68.63,81296.92,0.0,0.99116,1e-05,1.29859]
[1778777813093,68.63,81296.92,0.0,0.99116,1e-05,1.29859]
[1778777813309,68.63,81296.92,0.0,0.99116,1e-05,1.29859]
[1778777813586,68.63,81296.47,0.0,0.99116,1e-05,1.299]
[1778777818621,68.63,81294.42,0.0,0.99114,1e-05,1.3009]
[1778777820541,68.63,81295.22,0.0,0.99115,1e-05,1.30029]
[1778777820636,68.63,81301.64,0.0,0.99119,1e-05,1.29513]
[1778777821643,68.63,81304.26,0.0,0.99121,1e-05,1.29307]
[1778777823343,68.63,81304.27,0.0,0.9912,1e-05,1.29312]
[1778777823452,68.63,81304.27,0.0,0.9912,1e-05,1.29312]
[1778777823559,68.63,81304.27,0.0,0.9912,1e-05,1.29312]
[1778777823657,68.63,81304.22,0.0,0.9912,1e-05,1.29322]
[1778777828692,68.63,81302.87,0.0,0.99119,1e-05,1.2946]
[1778777829699,68.64,81323.92,0.0,0.99133,1e-05,1.27773]
[1778777830706,68.64,81328.2,0.0,0.99135,1e-05,1.2744]
[1778777833727,68.64,81330.98,0.0,0.99137,1e-05,1.27248]
[1778777834734,68.64,81348.93,0.0,0.99148,1e-05,1.25833]
[1778777835741,68.64,81354.12,0.0,0.99151,1e-05,1.25437]
[1778777836748,68.64,81361.49,0.0,0.99156,1e-05,1.2487]
[1778777837755,68.64,81366.97,0.0,0.99159,1e-05,1.24455]
[1778777839769,68.65,81375.72,0.0,0.99164,1e-05,1.23787]
[1778777841783,68.65,81385.45,0.0,0.9917,1e-05,1.23063]
[1778777843439,68.65,81381.75,0.0,0.99167,1e-05,1.23367]
[1778777848834,68.66,81382.86,0.0,0.99167,1e-05,1.2335]
[1778777849841,68.66,81377.89,0.0,0.99164,1e-05,1.23753]
[1778777851855,68.66,81381.16,0.0,0.99167,1e-05,1.23357]
[1778777854740,68.66,81380.29,0.0,0.99167,1e-05,1.23441]
[1778777854808,68.67,81380.58,0.0,0.99166,1e-05,1.23452]
[1778777854921,68.67,81380.58,0.0,0.99166,1e-05,1.23452]
[1778777855060,68.67,81380.58,0.0,0.99166,1e-05,1.23452]
[1778777855148,68.67,81379.3,0.0,0.99166,1e-05,1.23552]
[1778777855883,68.67,81393.13,0.0,0.99174,1e-05,1.22497]
[1778777856890,68.67,81392.42,0.0,0.99173,1e-05,1.2257]
[1778777857897,68.67,81397.38,0.0,0.99176,1e-05,1.22206]
[1778777859537,68.67,81397.38,0.0,0.99176,1e-05,1.22206]
[1778777859933,68.68,81398.18,0.0,0.99176,1e-05,1.22182]
[1778777859944,68.68,81404.26,0.0,0.9918,1e-05,1.21715]
[1778777860926,68.68,81416.49,0.0,0.99187,1e-05,1.20799]
[1778777862000,68.68,81416.49,0.0,0.99187,1e-05,1.20799]
[1778777862052,68.68,81423.15,0.0,0.99191,1e-05,1.20313]
[1778777863574,68.68,81423.15,0.0,0.99191,1e-05,1.20313]
[1778777863674,68.68,81426.34,0.0,0.99193,1e-05,1.20116]
[1778777866309,68.69,81426.74,0.0,0.99193,1e-05,1.20109]
[1778777866561,68.69,81426.74,0.0,0.99193,1e-05,1.20109]
[1778777866631,68.69,81430.94,0.0,0.99195,1e-05,1.19837]
[1778777866975,68.69,81426.91,0.0,0.99192,1e-05,1.20143]
[1778777867974,68.69,81437.93,0.0,0.99199,1e-05,1.19331]
[1778777868981,68.7,81438.28,0.0,0.99199,1e-05,1.19329]
[1778777870238,68.7,81438.28,0.0,0.99199,1e-05,1.19329]
[1778777872619,68.7,81441.0,0.0,0.992,1e-05,1.19172]
[1778777872743,68.7,81437.81,0.0,0.99198,1e-05,1.19438]
[1778777873048,68.7,81446.98,0.0,0.99203,1e-05,1.18747]
[1778777876033,68.71,81448.43,0.0,0.99204,1e-05,1.18663]
[1778777876114,68.71,81448.43,0.0,0.99204,1e-05,1.18663]
[1778777877741,68.71,81447.06,0.0,0.99203,1e-05,1.18792]
[1778777877811,68.71,81447.06,0.0,0.99203,1e-05,1.18792]
[1778777877793,68.71,81447.72,0.0,0.99203,1e-05,1.18742]
[1778777878066,68.71,81447.72,0.0,0.99203,1e-05,1.18742]
[1778777878083,68.71,81448.62,0.0,0.99204,1e-05,1.18674]
[1778777879090,68.71,81451.86,0.0,0.99206,1e-05,1.18431]
[1778777881104,68.71,81458.55,0.0,0.9921,1e-05,1.1793]
[1778777883118,68.71,81453.49,0.0,0.99207,1e-05,1.18309]
[1778777884086,68.71,81453.49,0.0,0.99207,1e-05,1.18309]
[1778777884125,68.71,81449.68,0.0,0.99204,1e-05,1.18595]
[1778777885795,68.71,81449.68,0.0,0.99204,1e-05,1.18595]
[1778777885820,68.71,81447.26,0.0,0.99203,1e-05,1.18777]
[1778777886139,68.71,81456.74,0.0,0.99209,1e-05,1.18066]
[1778777887270,68.71,81456.74,0.0,0.99209,1e-05,1.18066]
[1778777887325,68.71,81456.74,0.0,0.99209,1e-05,1.18066]
[1778777887369,68.71,81458.65,0.0,0.9921,1e-05,1.17923]
[1778777889299,68.71,81459.69,0.0,0.9921,1e-05,1.17845]
[1778777889422,68.71,81459.69,0.0,0.9921,1e-05,1.17845]
[1778777889485,68.71,81464.39,0.0,0.99213,1e-05,1.17495]
[1778777890168,68.71,81468.16,0.0,0.99215,1e-05,1.17214]
[1778777892182,68.71,81478.99,0.0,0.99221,1e-05,1.16411]
[1778777893189,68.71,81487.35,0.0,0.99226,1e-05,1.15795]
[1778777894196,68.71,81490.05,0.0,0.99228,1e-05,1.15596]
[1778777895206,68.71,81492.36,0.0,0.99229,1e-05,1.15426]
[1778777897303,68.71,81493.08,0.0,0.99229,1e-05,1.15374]
[1778777898826,68.71,81493.2,0.0,0.99229,1e-05,1.15365]
[1778777898933,68.71,81494.38,0.0,0.9923,1e-05,1.15278]
[1778777899059,68.71,81494.38,0.0,0.9923,1e-05,1.15278]
[1778777899232,68.71,81496.84,0.0,0.99232,1e-05,1.15098]
[1778777902253,68.71,81501.14,0.0,0.99234,1e-05,1.14783]
[1778777903260,68.71,81509.33,0.0,0.99239,1e-05,1.14187]
[1778777905274,68.71,81507.0,0.0,0.99237,1e-05,1.14356]
[1778777906281,68.71,81505.02,0.0,0.99236,1e-05,1.145]
[1778777907288,68.71,81498.11,0.0,0.99232,1e-05,1.15005]
[1778777908174,68.71,81498.11,0.0,0.99232,1e-05,1.15005]
[1778777908201,68.71,81498.11,0.0,0.99232,1e-05,1.15005]
[1778777908308,68.71,81498.11,0.0,0.99232,1e-05,1.15005]
[1778777908408,68.71,81495.34,0.0,0.99231,1e-05,1.15208]
[1778777909302,68.71,81508.09,0.0,0.99238,1e-05,1.14277]
[1778777910309,68.71,81511.17,0.0,0.9924,1e-05,1.14053]
[1778777911316,68.71,81510.68,0.0,0.9924,1e-05,1.13923]
[1778777913663,68.71,81510.58,0.0,0.9924,1e-05,1.13931]
[1778777913784,68.71,81510.58,0.0,0.9924,1e-05,1.13931]
[1778777913807,68.71,81510.58,0.0,0.9924,1e-05,1.13931]
[1778777913768,68.71,81512.45,0.0,0.99241,1e-05,1.13795]
[1778777913915,68.71,81512.45,0.0,0.99241,1e-05,1.13795]
[1778777914337,68.71,81514.66,0.0,0.99243,1e-05,1.13635]
[1778777917312,68.71,81514.85,0.0,0.99243,1e-05,1.13621]
[1778777917343,68.71,81514.85,0.0,0.99243,1e-05,1.13621]
[1778777917429,68.71,81516.37,0.0,0.99244,1e-05,1.13511]
[1778777918346,68.71,81516.37,0.0,0.99244,1e-05,1.13511]
[1778777918598,68.71,81516.37,0.0,0.99244,1e-05,1.13511]
[1778777918660,68.71,81520.46,0.0,0.99246,1e-05,1.13215]
[1778777919372,68.71,81523.14,0.0,0.99247,1e-05,1.13022]
[1778777921309,68.71,81524.23,0.0,0.99248,1e-05,1.12943]
[1778777921422,68.71,81524.23,0.0,0.99248,1e-05,1.12943]
[1778777921449,68.71,81525.04,0.0,0.99248,1e-05,1.12885]
[1778777922393,68.71,81527.93,0.0,0.9925,1e-05,1.12677]
[1778777923319,68.71,81527.93,0.0,0.9925,1e-05,1.12677]
[1778777923363,68.71,81527.93,0.0,0.9925,1e-05,1.12677]
[1778777923401,68.71,81535.35,0.0,0.99254,1e-05,1.12144]
[1778777924407,68.71,81549.7,0.0,0.99262,1e-05,1.1112]
[1778777925414,68.71,81554.37,0.0,0.99265,1e-05,1.10788]
[1778777926421,68.71,81555.29,0.0,0.99265,1e-05,1.10723]
[1778777927428,68.71,81560.66,0.0,0.99268,1e-05,1.10343]
[1778777928494,68.71,81558.86,0.0,0.99267,1e-05,1.1047]
[1778777929446,68.71,81571.39,0.0,0.99274,1e-05,1.09587]
[1778777930453,68.71,81575.88,0.0,0.99276,1e-05,1.09272]
[1778777931465,68.71,81582.27,0.0,0.9928,1e-05,1.08825]
[1778777932555,68.71,81582.27,0.0,0.9928,1e-05,1.08825]
[1778777932611,68.71,81590.33,0.0,0.99284,1e-05,1.08263]
[1778777933599,68.71,81590.33,0.0,0.99284,1e-05,1.08263]
[1778777933673,68.71,81592.27,0.0,0.99285,1e-05,1.08128]
[1778777934496,68.71,81593.91,0.0,0.99286,1e-05,1.08014]
[1778777935497,68.71,81597.38,0.0,0.99288,1e-05,1.07774]
[1778777937510,68.71,81600.0,0.0,0.99289,1e-05,1.07592]
[1778777938320,68.71,81600.0,0.0,0.99289,1e-05,1.07592]
[1778777938422,68.71,81600.0,0.0,0.99289,1e-05,1.07592]
[1778777938517,68.71,81601.54,0.0,0.9929,1e-05,1.07486]
[1778777939524,68.71,81608.25,0.0,0.99293,1e-05,1.07023]
[1778777940532,68.71,81610.61,0.0,0.99295,1e-05,1.06861]
[1778777941017,68.71,81610.61,0.0,0.99295,1e-05,1.06861]
[1778777941539,68.71,81608.61,0.0,0.99294,1e-05,1.06998]
[1778777942546,68.71,81614.09,0.0,0.99296,1e-05,1.06621]
[1778777943579,68.71,81622.33,0.0,0.99301,1e-05,1.06057]
[1778777944792,68.71,81622.33,0.0,0.99301,1e-05,1.06057]
[1778777944832,68.71,81677.12,0.0,0.99329,1e-05,1.02368]
[1778777945759,68.71,81677.12,0.0,0.99329,1e-05,1.02368]
[1778777945768,68.71,81697.47,0.0,0.99339,0.0,1.01026]
[1778777946368,68.71,81697.47,0.0,0.99339,0.0,1.01026]
[1778777946587,68.71,81711.6,0.0,0.99346,0.0,1.00103]
[1778777947699,68.71,81711.6,0.0,0.99346,0.0,1.00103]
[1778777947766,68.71,81709.69,0.0,0.99345,0.0,1.00228]
[1778777948739,68.71,81709.69,0.0,0.99345,0.0,1.00228]
[1778777948830,68.71,81709.69,0.0,0.99345,0.0,1.00228]
[1778777948977,68.71,81708.01,0.0,0.99344,0.0,1.00337]
[1778777951622,68.71,81697.95,0.0,0.99339,0.0,1.00995]
[1778777956657,68.71,81698.94,0.0,0.9934,0.0,1.0093]
[1778777959678,68.71,81706.29,0.0,0.99343,0.0,1.00449]
[1778777960695,68.71,81729.69,0.0,0.99355,0.0,0.98932]
[1778777961024,68.71,81729.69,0.0,0.99355,0.0,0.98932]
[1778777961756,68.71,81729.69,0.0,0.99355,0.0,0.98932]
[1778777961818,68.71,81734.89,0.0,0.99357,0.0,0.98597]
[1778777962699,68.71,81745.02,0.0,0.99362,0.0,0.97948]
[1778777963707,68.71,81748.75,0.0,0.99364,0.0,0.9771]
[1778777964431,68.71,81748.75,0.0,0.99364,0.0,0.9771]
[1778777964714,68.71,81747.45,0.0,0.99363,0.0,0.97793]
[1778777965449,68.71,81747.45,0.0,0.99363,0.0,0.97793]
[1778777965721,68.71,81747.11,0.0,0.99363,0.0,0.97815]
[1778777969241,68.71,81754.15,0.0,0.99366,0.0,0.97367]
[1778777969499,68.71,81754.15,0.0,0.99366,0.0,0.97367]
[1778777969751,68.71,81765.06,0.0,0.99372,0.0,0.96676]
[1778777970576,68.71,81765.06,0.0,0.99372,0.0,0.96676]
[1778777970764,68.71,81771.91,0.0,0.99375,0.0,0.96244]
[1778777971774,68.71,81799.14,0.0,0.99388,0.0,0.94399]
[1778777972776,68.71,81806.8,0.0,0.99392,0.0,0.93925]
[1778777973783,68.71,81818.06,0.0,0.99397,0.0,0.93233]
[1778777974003,68.71,81818.06,0.0,0.99397,0.0,0.93233]
[1778777974790,68.71,81821.65,0.0,0.99399,0.0,0.93014]
[1778777975680,68.71,81821.65,0.0,0.99399,0.0,0.93014]
[1778777975797,68.71,81824.38,0.0,0.994,0.0,0.92847]
[1778777976804,68.71,81835.58,0.0,0.99405,0.0,0.92165]
[1778777977812,68.71,81853.04,0.0,0.99413,0.0,0.91111]
[1778777978824,68.71,81855.45,0.0,0.99414,0.0,0.90967]
[1778777979601,68.71,81855.45,0.0,0.99414,0.0,0.90967]
[1778777979739,68.71,81855.45,0.0,0.99414,0.0,0.90967]
[1778777979832,68.71,81851.5,0.0,0.99412,0.0,0.91204]
[1778777980841,68.71,81842.58,0.0,0.99408,0.0,0.91742]
[1778777981711,68.71,81842.58,0.0,0.99408,0.0,0.91742]
[1778777981848,68.71,81822.81,0.0,0.99399,0.0,0.92943]
[1778777982855,68.71,81820.44,0.0,0.99398,0.0,0.93088]
[1778777984872,68.71,81811.82,0.0,0.99394,0.0,0.93616]
[1778777985418,68.71,81811.82,0.0,0.99394,0.0,0.93616]
[1778777985877,68.71,81819.23,0.0,0.99398,0.0,0.93162]
[1778777986886,68.71,81825.14,0.0,0.994,0.0,0.92801]
[1778777987893,68.71,81843.22,0.0,0.99408,0.0,0.91703]
[1778777988900,68.71,81851.76,0.0,0.99412,0.0,0.91188]
[1778777989916,68.71,81855.38,0.0,0.99414,0.0,0.90971]
[1778777990923,68.71,81850.98,0.0,0.99412,0.0,0.91235]
[1778777991930,68.71,81854.95,0.0,0.99414,0.0,0.90997]
[1778777992978,68.71,81854.95,0.0,0.99414,0.0,0.90997]
[1778777992994,68.71,81873.92,0.0,0.99422,0.0,0.89865]
[1778777993894,68.71,81873.92,0.0,0.99422,0.0,0.89865]
[1778777993944,68.71,81873.3,0.0,0.99422,0.0,0.89901]
[1778777996522,68.71,81877.97,0.0,0.99424,0.0,0.89625]
[1778777996965,68.71,81873.36,0.0,0.99422,0.0,0.89898]
[1778777997493,68.71,81873.36,0.0,0.99422,0.0,0.89898]
[1778777997972,68.71,81883.32,0.0,0.99426,0.0,0.89308]
[1778777998979,68.71,81880.59,0.0,0.99425,0.0,0.89469]
[1778777999986,68.71,81877.43,0.0,0.99423,0.0,0.89657]
[1778778001021,68.71,81872.5,0.0,0.99421,0.0,0.89949]
[1778778001606,68.71,81872.5,0.0,0.99421,0.0,0.89949]
[1778778002472,68.71,81872.5,0.0,0.99421,0.0,0.89949]
[1778778002576,68.71,81886.68,0.0,0.99428,0.0,0.8911]
[1778778003603,68.71,81886.68,0.0,0.99428,0.0,0.8911]
[1778778003611,68.71,81895.56,0.0,0.99431,0.0,0.88588]
[1778778004742,68.71,81895.56,0.0,0.99431,0.0,0.88588]
[1778778004812,68.71,81896.45,0.0,0.99432,0.0,0.88536]
[1778778005048,68.71,81857.68,0.0,0.99415,0.0,0.90833]
[1778778006060,68.71,81842.43,0.0,0.99408,0.0,0.91751]
[1778778007070,68.71,81835.3,0.0,0.99405,0.0,0.92182]
[1778778008347,68.71,81835.3,0.0,0.99405,0.0,0.92182]
[1778778008408,68.71,81854.69,0.0,0.99413,0.0,0.91012]
[1778778009084,68.71,81859.14,0.0,0.99415,0.0,0.90746]
[1778778010626,68.71,81859.14,0.0,0.99415,0.0,0.90746]
[1778778010829,68.71,81859.14,0.0,0.99415,0.0,0.90746]
[1778778011051,68.71,81859.14,0.0,0.99415,0.0,0.90746]
[1778778010933,68.71,81853.9,0.0,0.99413,0.0,0.9106]
[1778778011101,68.71,81841.24,0.0,0.99407,0.0,0.91823]
[1778778012109,68.71,81834.55,0.0,0.99404,0.0,0.92228]
[1778778014847,68.71,81840.63,0.0,0.99407,0.0,0.91859]
[1778778014960,68.71,81840.63,0.0,0.99407,0.0,0.91859]
[1778778014973,68.71,81843.55,0.0,0.99409,0.0,0.91683]
[1778778016136,68.71,81853.39,0.0,0.99413,0.0,0.9109]
[1778778017147,68.71,81868.94,0.0,0.9942,0.0,0.90161]
[1778778018152,68.71,81870.95,0.0,0.99421,0.0,0.90041]
[1778778019159,68.71,81865.72,0.0,0.99418,0.0,0.90353]
[1778778020883,68.71,81865.72,0.0,0.99418,0.0,0.90353]
[1778778020928,68.71,81858.85,0.0,0.99415,0.0,0.90763]
[1778778021175,68.71,81846.25,0.0,0.9941,0.0,0.9152]
[1778778022183,68.71,81849.18,0.0,0.99411,0.0,0.91344]
[1778778023071,68.71,81849.18,0.0,0.99411,0.0,0.91344]
[1778778023263,68.71,81849.18,0.0,0.99411,0.0,0.91344]
[1778778023269,68.71,81846.13,0.0,0.9941,0.0,0.91527]
[1778778024198,68.71,81839.13,0.0,0.99407,0.0,0.9195]
[1778778025203,68.71,81829.02,0.0,0.99402,0.0,0.92564]
[1778778026210,68.71,81824.96,0.0,0.994,0.0,0.92811]
[1778778027217,68.71,81813.05,0.0,0.99395,0.0,0.93541]
[1778778028224,68.71,81820.71,0.0,0.99398,0.0,0.93071]
[1778778030238,68.71,81817.78,0.0,0.99397,0.0,0.93251]
[1778778031245,68.71,81816.25,0.0,0.99397,0.0,0.93201]
[1778778033260,68.71,81807.59,0.0,0.99393,0.0,0.93733]
[1778778036280,68.71,81826.82,0.0,0.99402,0.0,0.92556]
[1778778037287,68.71,81835.95,0.0,0.99406,0.0,0.92001]
[1778778039301,68.71,81831.24,0.0,0.99404,0.0,0.92287]
[1778778040308,68.71,81835.99,0.0,0.99406,0.0,0.91999]
[1778778041315,68.71,81818.2,0.0,0.99398,0.0,0.93082]
[1778778042322,68.71,81823.14,0.0,0.994,0.0,0.9278]
[1778778043329,68.71,81819.56,0.0,0.99399,0.0,0.92998]
[1778778044336,68.71,81813.6,0.0,0.99396,0.0,0.93363]
[1778778045343,68.71,81809.51,0.0,0.99394,0.0,0.93615]
[1778778046356,68.71,81803.65,0.0,0.99391,0.0,0.93976]
[1778778047365,68.71,81798.61,0.0,0.99389,0.0,0.94287]
[1778778048372,68.71,81795.43,0.0,0.99388,0.0,0.94484]
[1778778049379,68.71,81792.2,0.0,0.99386,0.0,0.94684]
[1778778051393,68.71,81795.93,0.0,0.99388,0.0,0.94453]
[1778778052400,68.71,81801.86,0.0,0.9939,0.0,0.94086]
[1778778053407,68.71,81805.95,0.0,0.99392,0.0,0.93834]
[1778778055433,68.71,81816.97,0.0,0.99397,0.0,0.93157]
[1778778056441,68.71,81833.83,0.0,0.99405,0.0,0.9213]
[1778778057447,68.71,81837.24,0.0,0.99407,0.0,0.91923]
[1778778058454,68.71,81840.0,0.0,0.99408,0.0,0.91756]
[1778778059462,68.71,81842.84,0.0,0.99409,0.0,0.91584]
[1778778061488,68.71,81839.12,0.0,0.99407,0.0,0.91809]
[1778778063298,68.71,81837.96,0.0,0.99407,0.0,0.91879]
[1778778063626,68.71,81837.96,0.0,0.99407,0.0,0.91879]
[1778778063638,68.71,81844.18,0.0,0.9941,0.0,0.91504]
[1778778064509,68.71,81849.28,0.0,0.99412,0.0,0.91197]
[1778778066523,68.71,81844.07,0.0,0.9941,0.0,0.9151]
[1778778067569,68.71,81844.07,0.0,0.9941,0.0,0.9151]
[1778778067589,68.71,81828.44,0.0,0.99403,0.0,0.92457]
[1778778068545,68.71,81792.1,0.0,0.99386,0.0,0.9469]
[1778778069194,68.71,81792.1,0.0,0.99386,0.0,0.9469]
[1778778070072,68.71,81776.48,0.0,0.99379,0.0,0.95664]
[1778778070721,68.71,81776.48,0.0,0.99379,0.0,0.95664]
[1778778070809,68.71,81769.03,0.0,0.99375,0.0,0.96132]
[1778778072591,68.71,81781.63,0.0,0.99381,0.0,0.95342]
[1778778073587,68.71,81796.57,0.0,0.99388,0.0,0.94413]
[1778778074653,68.71,81796.57,0.0,0.99388,0.0,0.94413]
[1778778074656,68.71,81784.77,0.0,0.99383,0.0,0.95146]
[1778778075167,68.71,81784.77,0.0,0.99383,0.0,0.95146]
[1778778075315,68.71,81784.77,0.0,0.99383,0.0,0.95146]
[1778778075440,68.71,81784.77,0.0,0.99383,0.0,0.95146]
[1778778075601,68.71,81778.77,0.0,0.9938,0.0,0.95521]
[1778778077616,68.72,81772.05,0.0,0.99376,0.0,0.95993]
[1778778078811,68.72,81772.05,0.0,0.99376,0.0,0.95993]
[1778778078927,68.72,81772.05,0.0,0.99376,0.0,0.95993]
[1778778079028,68.73,81772.69,0.0,0.99376,0.0,0.96056]
[1778778080822,68.73,81773.34,0.0,0.99376,0.0,0.96015]
[1778778080859,68.73,81773.34,0.0,0.99376,0.0,0.96015]
[1778778080929,68.73,81782.72,0.0,0.9938,0.0,0.95479]
[1778778081644,68.74,81817.87,0.0,0.99396,0.0,0.93353]
[1778778082651,68.74,81824.62,0.0,0.99399,0.0,0.9294]
[1778778083658,68.74,81819.96,0.0,0.99397,0.0,0.93225]
[1778778084665,68.74,81802.9,0.0,0.99389,0.0,0.94275]
[1778778085422,68.74,81802.9,0.0,0.99389,0.0,0.94275]
[1778778085579,68.74,81802.9,0.0,0.99389,0.0,0.94275]
[1778778085705,68.74,81802.9,0.0,0.99389,0.0,0.94275]
[1778778085815,68.74,81802.9,0.0,0.99389,0.0,0.94275]
[1778778085912,68.74,81802.9,0.0,0.99389,0.0,0.94275]
[1778778085957,68.74,81799.63,0.0,0.99388,0.0,0.94477]
[1778778086679,68.74,81789.33,0.0,0.99383,0.0,0.95117]
[1778778087686,68.74,81787.7,0.0,0.99382,0.0,0.95219]
[1778778088693,68.74,81784.55,0.0,0.99381,0.0,0.95415]
[1778778089319,68.74,81784.55,0.0,0.99381,0.0,0.95415]
[1778778089474,68.74,81784.55,0.0,0.99381,0.0,0.95415]
[1778778089564,68.74,81784.55,0.0,0.99381,0.0,0.95415]
[1778778089674,68.74,81784.55,0.0,0.99381,0.0,0.95415]
[1778778089700,68.74,81780.58,0.0,0.99379,0.0,0.95664]
[1778778090707,68.74,81775.31,0.0,0.99376,0.0,0.95994]
[1778778092721,68.74,81773.66,0.0,0.99376,0.0,0.95951]
[1778778093315,68.74,81773.66,0.0,0.99376,0.0,0.95951]
[1778778093362,68.74,81773.66,0.0,0.99376,0.0,0.95951]
[1778778093458,68.74,81773.66,0.0,0.99376,0.0,0.95951]
[1778778093560,68.74,81773.66,0.0,0.99376,0.0,0.95951]
[1778778093625,68.74,81773.66,0.0,0.99376,0.0,0.95951]
[1778778093729,68.74,81773.15,0.0,0.99376,0.0,0.95983]
[1778778094735,68.74,81788.36,0.0,0.99383,0.0,0.95032]
[1778778095742,68.74,81782.78,0.0,0.99381,0.0,0.9538]
[1778778096749,68.74,81779.41,0.0,0.99379,0.0,0.95591]
[1778778097319,68.74,81779.41,0.0,0.99379,0.0,0.95591]
[1778778097425,68.74,81779.41,0.0,0.99379,0.0,0.95591]
[1778778097756,68.74,81779.28,0.0,0.99379,0.0,0.95599]
[1778778098763,68.74,81782.73,0.0,0.99381,0.0,0.95383]
[1778778100777,68.74,81785.67,0.0,0.99382,0.0,0.952]
[1778778101311,68.74,81785.67,0.0,0.99382,0.0,0.952]
[1778778101353,68.74,81785.67,0.0,0.99382,0.0,0.952]
[1778778101784,68.74,81783.05,0.0,0.99381,0.0,0.95363]
[1778778102791,68.74,81780.59,0.0,0.9938,0.0,0.95517]
[1778778104805,68.74,81782.31,0.0,0.9938,0.0,0.9541]
[1778778105311,68.74,81782.31,0.0,0.9938,0.0,0.9541]
[1778778105420,68.74,81782.31,0.0,0.9938,0.0,0.9541]
[1778778105812,68.74,81780.15,0.0,0.99379,0.0,0.95545]
[1778778106819,68.74,81776.34,0.0,0.99378,0.0,0.95783]
[1778778109315,68.74,81777.73,0.0,0.99378,0.0,0.95696]
[1778778109813,68.74,81777.73,0.0,0.99378,0.0,0.95696]
[1778778109848,68.74,81788.13,0.0,0.99383,0.0,0.95047]
[1778778110853,68.74,81786.32,0.0,0.99382,0.0,0.95159]
[1778778111860,68.74,81784.73,0.0,0.99382,0.0,0.95259]
[1778778112867,68.74,81786.56,0.0,0.99382,0.0,0.95144]
[1778778113311,68.74,81786.56,0.0,0.99382,0.0,0.95144]
[1778778113329,68.74,81786.56,0.0,0.99382,0.0,0.95144]
[1778778113874,68.74,81782.52,0.0,0.99381,0.0,0.95396]
[1778778115082,68.74,81782.52,0.0,0.99381,0.0,0.95396]
[1778778115129,68.74,81823.37,0.0,0.99399,0.0,0.92874]
[1778778115888,68.74,81841.1,0.0,0.99407,0.0,0.91797]
[1778778116532,68.74,81841.1,0.0,0.99407,0.0,0.91797]
[1778778116895,68.74,81865.01,0.0,0.99418,0.0,0.90361]
[1778778117902,68.74,81860.98,0.0,0.99416,0.0,0.90602]
[1778778118273,68.74,81860.98,0.0,0.99416,0.0,0.90602]
[1778778118909,68.74,81857.92,0.0,0.99415,0.0,0.90785]
[1778778119495,68.74,81857.92,0.0,0.99415,0.0,0.90785]
[1778778119916,68.74,81853.3,0.0,0.99413,0.0,0.91062]
[1778778120325,68.74,81853.3,0.0,0.99413,0.0,0.91062]
[1778778120536,68.74,81853.3,0.0,0.99413,0.0,0.91062]
[1778778122202,68.74,81850.75,0.0,0.99412,0.0,0.91215]
[1778778122319,68.74,81850.75,0.0,0.99412,0.0,0.91215]
[1778778122938,68.74,81860.78,0.0,0.99416,0.0,0.90614]
[1778778123728,68.74,81860.78,0.0,0.99416,0.0,0.90614]
[1778778123811,68.74,81860.78,0.0,0.99416,0.0,0.90614]
[1778778123957,68.74,81860.78,0.0,0.99416,0.0,0.90614]
[1778778124037,68.74,81867.26,0.0,0.99419,0.0,0.90227]
[1778778124952,68.74,81877.32,0.0,0.99423,0.0,0.8963]
[1778778125960,68.74,81881.85,0.0,0.99425,0.0,0.89362]
[1778778126327,68.74,81881.85,0.0,0.99425,0.0,0.89362]
[1778778126791,68.74,81881.85,0.0,0.99425,0.0,0.89362]
[1778778126966,68.74,81897.74,0.0,0.99432,0.0,0.88427]
[1778778128998,68.74,81889.75,0.0,0.99429,0.0,0.88896]
[1778778130322,68.74,81888.09,0.0,0.99428,0.0,0.88994]
[1778778130426,68.74,81888.09,0.0,0.99428,0.0,0.88994]
[1778778131011,68.74,81885.77,0.0,0.99427,0.0,0.8913]
[1778778132036,68.74,81889.18,0.0,0.99429,0.0,0.88929]
[1778778132326,68.74,81889.18,0.0,0.99429,0.0,0.88929]
[1778778132418,68.74,81889.18,0.0,0.99429,0.0,0.88929]
[1778778133034,68.74,81886.81,0.0,0.99428,0.0,0.89069]
[1778778134006,68.74,81886.81,0.0,0.99428,0.0,0.89069]
[1778778134041,68.74,81897.13,0.0,0.99432,0.0,0.88463]
[1778778134623,68.74,81897.13,0.0,0.99432,0.0,0.88463]
[1778778135051,68.74,81906.28,0.0,0.99436,0.0,0.87928]
[1778778136064,68.74,81919.58,0.0,0.99442,0.0,0.87156]
[1778778136346,68.74,81919.58,0.0,0.99442,0.0,0.87156]
[1778778136491,68.74,81919.58,0.0,0.99442,0.0,0.87156]
[1778778137071,68.74,81926.97,0.0,0.99445,0.0,0.8673]
[1778778138078,68.74,81925.1,0.0,0.99444,0.0,0.86838]
[1778778138352,68.74,81925.1,0.0,0.99444,0.0,0.86838]
[1778778138449,68.74,81925.1,0.0,0.99444,0.0,0.86838]
[1778778139088,68.74,81926.83,0.0,0.99445,0.0,0.86738]
[1778778140096,68.74,81928.49,0.0,0.99445,0.0,0.86643]
[1778778141103,68.74,81931.75,0.0,0.99447,0.0,0.86455]
[1778778142337,68.74,81932.24,0.0,0.99447,0.0,0.86427]
[1778778142425,68.74,81932.24,0.0,0.99447,0.0,0.86427]
[1778778142574,68.74,81932.24,0.0,0.99447,0.0,0.86427]
[1778778142688,68.74,81932.24,0.0,0.99447,0.0,0.86427]
[1778778143117,68.74,81931.67,0.0,0.99447,0.0,0.8646]
[1778778144124,68.74,81938.79,0.0,0.9945,0.0,0.86052]
[1778778145140,68.74,81945.76,0.0,0.99453,0.0,0.85654]
[1778778146341,68.8,81945.73,0.0,0.99449,0.0,0.86127]
[1778778146472,68.8,81945.73,0.0,0.99449,0.0,0.86127]
[1778778146600,68.8,81945.73,0.0,0.99449,0.0,0.86127]
[1778778146695,68.8,81945.73,0.0,0.99449,0.0,0.86127]
[1778778146811,68.8,81945.73,0.0,0.99449,0.0,0.86127]
[1778778146905,68.8,81945.73,0.0,0.99449,0.0,0.86127]
[1778778147149,68.86,81940.63,0.0,0.99444,0.0,0.86893]
[1778778148156,68.92,81938.26,0.0,0.99439,0.0,0.87505]
[1778778148574,68.92,81938.26,0.0,0.99439,0.0,0.87505]
[1778778148680,68.92,81938.26,0.0,0.99439,0.0,0.87505]
[1778778149176,68.98,81925.95,0.0,0.99431,0.0,0.88699]
[1778778150182,68.98,81921.39,0.0,0.99428,0.0,0.89015]
[1778778151189,68.99,81925.4,0.0,0.9943,0.0,0.8869]
[1778778152196,68.99,81932.6,0.0,0.99433,0.0,0.88318]
[1778778153226,68.99,81932.6,0.0,0.99433,0.0,0.88318]
[1778778153203,69.0,81924.13,0.0,0.99429,0.0,0.88861]
[1778778153339,69.0,81924.13,0.0,0.99429,0.0,0.88861]
[1778778154210,69.01,81915.4,0.0,0.99425,0.0,0.89422]
[1778778156224,69.07,81916.8,0.0,0.99422,0.0,0.89872]
[1778778157523,69.07,81916.8,0.0,0.99422,0.0,0.89872]
[1778778157573,69.07,81894.4,0.0,0.99412,0.0,0.91203]
[1778778158598,69.07,81894.4,0.0,0.99412,0.0,0.91203]
[1778778158643,69.07,81903.66,0.0,0.99416,0.0,0.90651]
[1778778159254,69.07,81916.94,0.0,0.99422,0.0,0.89863]
[1778778160261,69.07,81918.16,0.0,0.99422,0.0,0.89791]
[1778778162249,69.07,81924.16,0.0,0.99425,0.0,0.89438]
[1778778162402,69.07,81924.16,0.0,0.99425,0.0,0.89438]
[1778778162428,69.08,81929.46,0.0,0.99427,0.0,0.89175]
[1778778163283,69.08,81938.42,0.0,0.9943,0.0,0.88699]
[1778778164290,69.08,81934.34,0.0,0.99429,0.0,0.88938]
[1778778165297,69.09,81929.18,0.0,0.99426,0.0,0.89289]
[1778778170333,69.12,81930.7,0.0,0.99425,0.0,0.89443]
[1778778172346,69.24,81938.95,0.0,0.99422,0.0,0.89922]
[1778778177383,69.24,81934.68,0.0,0.9942,0.0,0.90174]
[1778778178390,69.24,81930.61,0.0,0.99418,0.0,0.90415]
[1778778179397,69.24,81935.02,0.0,0.9942,0.0,0.90154]
[1778778182426,69.24,81953.28,0.0,0.99428,0.0,0.89081]
[1778778183427,69.24,81970.91,0.0,0.99435,0.0,0.88056]
[1778778184462,69.24,81977.28,0.0,0.99438,0.0,0.87688]
[1778778187475,69.24,81968.57,0.0,0.99434,0.0,0.88191]
[1778778188482,69.24,81963.86,0.0,0.99432,0.0,0.88465]
[1778778189489,69.24,81950.75,0.0,0.99427,0.0,0.89229]
[1778778190496,69.24,81939.27,0.0,0.99422,0.0,0.89903]
[1778778191503,69.24,81927.48,0.0,0.99417,0.0,0.906]
[1778778192510,69.24,81932.51,0.0,0.99419,0.0,0.90302]
[1778778193517,69.24,81935.26,0.0,0.9942,0.0,0.9014]
[1778778194526,69.24,81947.82,0.0,0.99425,0.0,0.89401]
[1778778195533,69.24,81972.25,0.0,0.99436,0.0,0.87978]
[1778778196540,69.24,81969.64,0.0,0.99435,0.0,0.88129]
[1778778197547,69.24,81962.02,0.0,0.99432,0.0,0.88572]
[1778778198554,69.24,81958.36,0.0,0.9943,0.0,0.88785]
[1778778199561,69.24,81961.19,0.0,0.99431,0.0,0.8862]
[1778778200568,69.24,81968.23,0.0,0.99434,0.0,0.88211]
[1778778201575,69.24,81977.26,0.0,0.99438,0.0,0.87689]
[1778778203589,69.24,81977.42,0.0,0.99438,0.0,0.8768]
[1778778206610,69.24,81972.94,0.0,0.99436,0.0,0.87938]
[1778778207617,69.24,81965.71,0.0,0.99433,0.0,0.88357]
[1778778209631,69.24,81962.29,0.0,0.99432,0.0,0.88556]
[1778778214903,69.24,81963.25,0.0,0.99433,0.0,0.88362]
[1778778216680,69.24,81959.72,0.0,0.99431,0.0,0.88567]
[1778778218459,69.24,81958.1,0.0,0.99431,0.0,0.88661]
[1778778218558,69.24,81958.1,0.0,0.99431,0.0,0.88661]
[1778778223729,69.24,81959.94,0.0,0.99432,0.0,0.88554]
[1778778224736,69.24,81967.01,0.0,0.99435,0.0,0.88144]
[1778778226752,69.24,81975.26,0.0,0.99438,0.0,0.87667]
[1778778227757,69.24,81979.09,0.0,0.9944,0.0,0.87447]
[1778778230778,69.24,81976.47,0.0,0.99439,0.0,0.87597]
[1778778234806,69.24,81981.37,0.0,0.99441,0.0,0.87315]
[1778778236830,69.24,81984.36,0.0,0.99442,0.0,0.87144]
[1778778237835,69.24,81991.5,0.0,0.99445,0.0,0.86735]
[1778778238765,69.24,81991.5,0.0,0.99445,0.0,0.86735]
[1778778238846,69.24,81994.84,0.0,0.99446,0.0,0.86544]
[1778778239851,69.24,82000.12,0.0,0.99449,0.0,0.86244]
[1778778240327,69.24,82000.12,0.0,0.99449,0.0,0.86244]
[1778778240858,69.24,81999.19,0.0,0.99448,0.0,0.86296]
[1778778241865,69.24,82005.47,0.0,0.99451,0.0,0.8594]
[1778778243076,69.24,82005.47,0.0,0.99451,0.0,0.8594]
[1778778243309,69.24,82005.47,0.0,0.99451,0.0,0.8594]
[1778778243541,69.24,82006.26,0.0,0.99451,0.0,0.85895]
[1778778244314,69.24,82006.26,0.0,0.99451,0.0,0.85895]
[1778778243880,69.24,82004.7,0.0,0.9945,0.0,0.85983]
[1778778244376,69.24,82004.7,0.0,0.9945,0.0,0.85983]
[1778778244887,69.24,82002.24,0.0,0.99449,0.0,0.86123]
[1778778246311,69.24,82002.24,0.0,0.99449,0.0,0.86123]
[1778778246431,69.24,82002.19,0.0,0.99449,0.0,0.86126]
[1778778246901,69.24,82001.95,0.0,0.99449,0.0,0.8614]
[1778778250323,69.24,82001.57,0.0,0.99449,0.0,0.86161]
[1778778250429,69.24,81999.78,0.0,0.99448,0.0,0.86263]
[1778778250929,69.24,81998.87,0.0,0.99448,0.0,0.86315]
[1778778252063,69.24,81998.87,0.0,0.99448,0.0,0.86315]
[1778778252311,69.24,81998.87,0.0,0.99448,0.0,0.86315]
[1778778252357,69.24,81997.37,0.0,0.99447,0.0,0.864]
[1778778252943,69.24,81995.52,0.0,0.99447,0.0,0.86505]
[1778778254315,69.24,81995.52,0.0,0.99447,0.0,0.86505]
[1778778254429,69.24,81996.03,0.0,0.99447,0.0,0.86476]
[1778778256971,69.24,82001.2,0.0,0.99449,0.0,0.86182]
[1778778257978,69.24,82006.3,0.0,0.99451,0.0,0.85893]
[1778778258441,69.24,82006.3,0.0,0.99451,0.0,0.85893]
[1778778258560,69.24,82006.3,0.0,0.99451,0.0,0.85893]
[1778778258685,69.24,82006.3,0.0,0.99451,0.0,0.85893]
[1778778258985,69.24,82008.75,0.0,0.99452,0.0,0.85754]
[1778778259599,69.24,82008.75,0.0,0.99452,0.0,0.85754]
[1778778259725,69.24,82008.75,0.0,0.99452,0.0,0.85754]
[1778778262314,69.24,82008.3,0.0,0.99452,0.0,0.85779]
[1778778262423,69.24,82008.04,0.0,0.99452,0.0,0.85794]
[1778778263013,69.24,82007.3,0.0,0.99452,0.0,0.85836]
[1778778264721,69.24,82007.89,0.0,0.99452,0.0,0.85803]
[1778778265027,69.24,82001.79,0.0,0.99449,0.0,0.86149]
[1778778266034,69.24,81998.08,0.0,0.99448,0.0,0.8636]
[1778778268048,69.24,81999.67,0.0,0.99448,0.0,0.86269]
[1778778269055,69.24,82002.11,0.0,0.99449,0.0,0.8613]
[1778778270062,69.24,82004.48,0.0,0.9945,0.0,0.85996]
[1778778271069,69.24,82001.91,0.0,0.9945,0.0,0.86006]
[1778778272076,69.24,81997.47,0.0,0.99448,0.0,0.86259]
[1778778273084,69.24,81994.98,0.0,0.99447,0.0,0.864]
[1778778274090,69.24,81991.41,0.0,0.99446,0.0,0.86604]
[1778778277111,69.24,81987.95,0.0,0.99444,0.0,0.86802]
[1778778282146,69.24,81995.73,0.0,0.99448,0.0,0.86358]
[1778778283154,69.24,82000.19,0.0,0.99449,0.0,0.86104]
[1778778284160,69.24,82001.56,0.0,0.9945,0.0,0.86026]
[1778778285168,69.24,82002.89,0.0,0.99451,0.0,0.85951]
[1778778286174,69.24,82006.02,0.0,0.99452,0.0,0.85773]
[1778778288188,69.24,82009.16,0.0,0.99453,0.0,0.85596]
[1778778289195,69.24,82010.53,0.0,0.99454,0.0,0.85519]
[1778778290202,69.24,82012.19,0.0,0.99454,0.0,0.85425]
[1778778291209,69.24,82010.61,0.0,0.99454,0.0,0.85514]
[1778778292216,69.24,82011.92,0.0,0.99454,0.0,0.8544]
[1778778293223,69.24,82010.8,0.0,0.99454,0.0,0.85503]
[1778778296250,69.24,82008.26,0.0,0.99453,0.0,0.85647]
[1778778298264,69.24,82005.95,0.0,0.99452,0.0,0.85777]
[1778778298772,69.24,82005.95,0.0,0.99452,0.0,0.85777]
[1778778298810,69.24,82005.95,0.0,0.99452,0.0,0.85777]
[1778778299059,69.24,82005.95,0.0,0.99452,0.0,0.85777]
[1778778301285,69.24,82007.94,0.0,0.99453,0.0,0.85665]
[1778778304199,69.24,82008.54,0.0,0.99453,0.0,0.85631]
[1778778304276,69.24,82008.54,0.0,0.99453,0.0,0.85631]
[1778778304311,69.24,82008.54,0.0,0.99453,0.0,0.85631]
[1778778304306,69.24,82004.89,0.0,0.99451,0.0,0.85837]
[1778778305313,69.24,82003.46,0.0,0.99451,0.0,0.85919]
[1778778306320,69.24,82002.2,0.0,0.9945,0.0,0.8599]
[1778778308349,69.24,81999.47,0.0,0.99449,0.0,0.86145]
[1778778309256,69.24,81999.47,0.0,0.99449,0.0,0.86145]
[1778778309309,69.24,81999.47,0.0,0.99449,0.0,0.86145]
[1778778309324,69.24,81999.47,0.0,0.99449,0.0,0.86145]
[1778778309356,69.24,81997.39,0.0,0.99448,0.0,0.86263]
[1778778309560,69.24,81997.39,0.0,0.99448,0.0,0.86263]
[1778778310363,69.24,81995.23,0.0,0.99447,0.0,0.86386]
[1778778312381,69.24,82001.0,0.0,0.9945,0.0,0.86058]
[1778778313387,69.24,82005.85,0.0,0.99452,0.0,0.85783]
[1778778314394,69.24,82015.92,0.0,0.99456,0.0,0.85215]
[1778778315401,69.24,82017.8,0.0,0.99457,0.0,0.85109]
[1778778316664,69.24,82017.8,0.0,0.99457,0.0,0.85109]
[1778778316776,69.24,82017.8,0.0,0.99457,0.0,0.85109]
[1778778316808,69.24,82017.8,0.0,0.99457,0.0,0.85109]
[1778778319429,69.24,82019.31,0.0,0.99457,0.0,0.85024]
[1778778320436,69.24,82016.99,0.0,0.99456,0.0,0.85154]
[1778778321443,69.24,82013.3,0.0,0.99455,0.0,0.85362]
[1778778322450,69.24,82014.57,0.0,0.99455,0.0,0.85291]
[1778778323457,69.24,82010.52,0.0,0.99454,0.0,0.85519]
[1778778324464,69.24,82007.75,0.0,0.99453,0.0,0.85676]
[1778778325471,69.24,82012.62,0.0,0.99455,0.0,0.85401]
[1778778328658,69.24,82012.38,0.0,0.99454,0.0,0.85414]
[1778778328769,69.24,82012.38,0.0,0.99454,0.0,0.85414]
[1778778328808,69.24,82012.38,0.0,0.99454,0.0,0.85414]
[1778778328839,69.24,82011.17,0.0,0.99454,0.0,0.85482]
[1778778332522,69.24,82014.28,0.0,0.99456,0.0,0.85173]
[1778778334192,69.24,82014.28,0.0,0.99456,0.0,0.85173]
[1778778334302,69.24,82014.28,0.0,0.99456,0.0,0.85173]
[1778778334310,69.24,82014.28,0.0,0.99456,0.0,0.85173]
[1778778334403,69.24,82011.87,0.0,0.99455,0.0,0.85308]
[1778778335543,69.24,82010.37,0.0,0.99454,0.0,0.85393]
[1778778338564,69.24,82002.94,0.0,0.99451,0.0,0.85813]
[1778778339559,69.24,82002.94,0.0,0.99451,0.0,0.85813]
[1778778339633,69.24,82002.94,0.0,0.99451,0.0,0.85813]
[1778778339809,69.24,82002.94,0.0,0.99451,0.0,0.85813]
[1778778341585,69.24,82006.36,0.0,0.99453,0.0,0.85619]
[1778778342592,69.24,82013.93,0.0,0.99456,0.0,0.85192]
[1778778344426,69.24,82013.93,0.0,0.99456,0.0,0.85192]
[1778778343599,69.24,82016.86,0.0,0.99457,0.0,0.85027]
[1778778344509,69.24,82016.86,0.0,0.99457,0.0,0.85027]
[1778778344560,69.24,82016.86,0.0,0.99457,0.0,0.85027]
[1778778344606,69.24,82019.97,0.0,0.99458,0.0,0.84853]
[1778778349641,69.24,82020.67,0.0,0.99459,0.0,0.84814]
[1778778354676,69.24,82022.38,0.0,0.99459,0.0,0.84718]
[1778778355683,69.24,82024.57,0.0,0.9946,0.0,0.84595]
[1778778357098,69.24,82026.1,0.0,0.99461,0.0,0.84509]
[1778778357703,69.24,82029.59,0.0,0.99462,0.0,0.84315]
[1778778358710,69.24,82032.07,0.0,0.99463,0.0,0.84176]
[1778778359702,69.24,82032.07,0.0,0.99463,0.0,0.84176]
[1778778359804,69.24,82032.07,0.0,0.99463,0.0,0.84176]
[1778778360058,69.24,82032.07,0.0,0.99463,0.0,0.84176]
[1778778360095,69.24,82034.39,0.0,0.99464,0.0,0.84047]
[1778778360724,69.24,82030.61,0.0,0.99463,0.0,0.84258]
[1778778361734,69.24,82032.51,0.0,0.99464,0.0,0.84152]
[1778778363750,69.24,82031.3,0.0,0.99463,0.0,0.84219]
[1778778364757,69.24,82023.6,0.0,0.9946,0.0,0.84649]
[1778778365767,69.24,82021.68,0.0,0.99459,0.0,0.84757]
[1778778366774,69.24,82013.76,0.0,0.99456,0.0,0.85202]
[1778778367782,69.24,81999.0,0.0,0.9945,0.0,0.86036]
[1778778368793,69.24,81996.58,0.0,0.99449,0.0,0.86174]
[1778778369795,69.24,81989.79,0.0,0.99446,0.0,0.8656]
[1778778371809,69.24,81987.89,0.0,0.99445,0.0,0.86669]
[1778778373823,69.24,81986.58,0.0,0.99445,0.0,0.86744]
[1778778375837,69.24,81988.52,0.0,0.99445,0.0,0.86633]
[1778778376844,69.24,81996.41,0.0,0.99449,0.0,0.86183]
[1778778377851,69.24,81990.12,0.0,0.99446,0.0,0.86542]
[1778778378858,69.24,81987.23,0.0,0.99445,0.0,0.86707]
[1778778382886,69.24,81984.39,0.0,0.99444,0.0,0.86869]
[1778778384169,69.24,81984.39,0.0,0.99444,0.0,0.86869]
[1778778384231,69.24,81984.39,0.0,0.99444,0.0,0.86869]
[1778778384308,69.24,81984.39,0.0,0.99444,0.0,0.86869]
[1778778384374,69.24,81979.2,0.0,0.99441,0.0,0.87167]
[1778778384900,69.24,81977.39,0.0,0.99441,0.0,0.87271]
[1778778385907,69.24,81973.27,0.0,0.99439,0.0,0.87508]
[1778778386914,69.24,81980.37,0.0,0.99442,0.0,0.87099]
[1778778387921,69.24,81975.63,0.0,0.9944,0.0,0.87372]
[1778778388932,69.24,81973.71,0.0,0.99439,0.0,0.87482]
[1778778390462,69.24,81973.71,0.0,0.99439,0.0,0.87482]
[1778778389939,69.24,81971.6,0.0,0.99438,0.0,0.87604]
[1778778390557,69.24,81971.6,0.0,0.99438,0.0,0.87604]
[1778778390837,69.24,81971.6,0.0,0.99438,0.0,0.87604]
[1778778390946,69.24,81974.24,0.0,0.99439,0.0,0.87452]
[1778778392960,69.24,81972.3,0.0,0.99439,0.0,0.87426]
[1778778393967,69.24,81969.88,0.0,0.99438,0.0,0.87566]
[1778778395080,69.24,81969.88,0.0,0.99438,0.0,0.87566]
[1778778395186,69.24,81969.88,0.0,0.99438,0.0,0.87566]
[1778778395298,69.24,81969.88,0.0,0.99438,0.0,0.87566]
[1778778395311,69.24,81969.88,0.0,0.99438,0.0,0.87566]
[1778778395397,69.24,81968.72,0.0,0.99438,0.0,0.87633]
[1778778395981,69.24,81970.33,0.0,0.99439,0.0,0.8754]
[1778778399005,69.24,81974.25,0.0,0.9944,0.0,0.87314]
[1778778400018,69.24,81975.77,0.0,0.99441,0.0,0.87227]
[1778778400514,69.24,81975.77,0.0,0.99441,0.0,0.87227]
[1778778400561,69.24,81975.77,0.0,0.99441,0.0,0.87227]
[1778778400589,69.24,81975.77,0.0,0.99441,0.0,0.87227]
[1778778400808,69.24,81975.77,0.0,0.99441,0.0,0.87227]
[1778778401020,69.24,81978.13,0.0,0.99442,0.0,0.87091]
[1778778402027,69.24,81985.56,0.0,0.99445,0.0,0.86666]
[1778778405110,69.24,81984.94,0.0,0.99445,0.0,0.86701]
[1778778405220,69.24,81984.94,0.0,0.99445,0.0,0.86701]
[1778778405307,69.24,81984.94,0.0,0.99445,0.0,0.86701]
[1778778405363,69.24,81980.06,0.0,0.99443,0.0,0.86981]
[1778778406055,69.24,81978.78,0.0,0.99442,0.0,0.87054]
[1778778407062,69.24,81980.19,0.0,0.99443,0.0,0.86973]
[1778778412097,69.24,81984.19,0.0,0.99444,0.0,0.86744]
[1778778413104,69.24,81992.68,0.0,0.99448,0.0,0.8626]
[1778778414112,69.24,81994.86,0.0,0.99449,0.0,0.86136]
[1778778415119,69.24,81998.89,0.0,0.99451,0.0,0.85907]
[1778778416126,69.24,82005.91,0.0,0.99453,0.0,0.8551]
[1778778417133,69.24,82010.93,0.0,0.99456,0.0,0.85227]
[1778778418140,69.24,82014.68,0.0,0.99457,0.0,0.85016]
[1778778420154,69.24,82020.47,0.0,0.99459,0.0,0.84691]
[1778778422200,69.24,82020.4,0.0,0.99459,0.0,0.84695]
[1778778425189,69.24,82022.67,0.0,0.9946,0.0,0.84568]
[1778778426196,69.24,81997.07,0.0,0.9945,0.0,0.8601]
[1778778426567,69.24,81997.07,0.0,0.9945,0.0,0.8601]
[1778778427203,69.24,81978.15,0.0,0.99442,0.0,0.8709]
[1778778428210,69.24,81975.94,0.0,0.99441,0.0,0.87217]
[1778778429726,69.24,81976.71,0.0,0.99441,0.0,0.87173]
[1778778430224,69.24,81972.26,0.0,0.99439,0.0,0.87429]
[1778778431231,69.24,81962.92,0.0,0.99435,0.0,0.87968]
[1778778432238,69.24,81959.92,0.0,0.99434,0.0,0.88142]
[1778778433245,69.24,81957.09,0.0,0.99433,0.0,0.88306]
[1778778433625,69.24,81957.09,0.0,0.99433,0.0,0.88306]
[1778778433738,69.24,81957.09,0.0,0.99433,0.0,0.88306]
[1778778434256,69.24,81956.05,0.0,0.99432,0.0,0.88366]
[1778778436266,69.24,81949.3,0.0,0.9943,0.0,0.88759]
[1778778437273,69.24,81946.87,0.0,0.99429,0.0,0.88901]
[1778778439287,69.24,81946.91,0.0,0.99429,0.0,0.88898]
[1778778440294,69.24,81942.59,0.0,0.99427,0.0,0.89151]
[1778778441315,69.24,81937.93,0.0,0.99425,0.0,0.89424]
[1778778442208,69.24,81937.93,0.0,0.99425,0.0,0.89424]
[1778778442313,69.24,81937.93,0.0,0.99425,0.0,0.89424]
[1778778442314,69.24,81922.94,0.0,0.99418,0.0,0.90308]
[1778778443321,69.24,81920.41,0.0,0.99417,0.0,0.90458]
[1778778444330,69.24,81911.24,0.0,0.99413,0.0,0.91003]
[1778778445336,69.24,81907.43,0.0,0.99411,0.0,0.9123]
[1778778446523,69.24,81907.43,0.0,0.99411,0.0,0.9123]
[1778778446343,69.24,81908.13,0.0,0.99412,0.0,0.91188]
[1778778447350,69.24,81918.27,0.0,0.99416,0.0,0.90585]
[1778778449364,69.24,81920.52,0.0,0.99417,0.0,0.90451]
[1778778450373,69.24,81919.24,0.0,0.99417,0.0,0.90527]
[1778778451380,69.24,81929.68,0.0,0.99422,0.0,0.8977]
[1778778452387,69.24,81927.93,0.0,0.99421,0.0,0.89873]
[1778778453394,69.24,81921.7,0.0,0.99418,0.0,0.90241]
[1778778454401,69.24,81902.99,0.0,0.9941,0.0,0.91354]
[1778778455024,69.24,81902.99,0.0,0.9941,0.0,0.91354]
[1778778455408,69.24,81898.08,0.0,0.99408,0.0,0.91648]
[1778778456417,69.24,81904.12,0.0,0.99411,0.0,0.91286]
[1778778458045,69.24,81902.96,0.0,0.9941,0.0,0.91355]
[1778778458431,69.24,81896.42,0.0,0.99407,0.0,0.91747]
[1778778459027,69.24,81896.42,0.0,0.99407,0.0,0.91747]
[1778778459061,69.24,81896.42,0.0,0.99407,0.0,0.91747]
[1778778459441,69.24,81893.14,0.0,0.99406,0.0,0.91944]
[1778778460448,69.24,81891.57,0.0,0.99405,0.0,0.92039]
[1778778463470,69.24,81889.53,0.0,0.99404,0.0,0.92161]
[1778778465484,69.24,81896.2,0.0,0.99407,0.0,0.9176]
[1778778466491,69.24,81899.93,0.0,0.99409,0.0,0.91537]
[1778778466713,69.24,81899.93,0.0,0.99409,0.0,0.91537]
[1778778467500,69.24,81910.86,0.0,0.99414,0.0,0.90884]
[1778778468506,69.24,81920.25,0.0,0.99418,0.0,0.90327]
[1778778469513,69.24,81922.94,0.0,0.99419,0.0,0.90167]
[1778778470520,69.24,81926.48,0.0,0.99421,0.0,0.89958]
[1778778471529,69.24,81929.61,0.0,0.99422,0.0,0.89774]
[1778778473541,69.24,81937.29,0.0,0.99425,0.0,0.89322]
[1778778474548,69.24,81935.81,0.0,0.99425,0.0,0.89409]
[1778778475555,69.24,81937.23,0.0,0.99425,0.0,0.89326]
[1778778476276,69.24,81937.23,0.0,0.99425,0.0,0.89326]
[1778778476311,69.24,81937.23,0.0,0.99425,0.0,0.89326]
[1778778476397,69.24,81937.23,0.0,0.99425,0.0,0.89326]
[1778778476571,69.24,81937.23,0.0,0.99425,0.0,0.89326]
[1778778477570,69.24,81940.69,0.0,0.99427,0.0,0.89123]
[1778778478577,69.24,81943.88,0.0,0.99428,0.0,0.88937]
[1778778479584,69.24,81946.1,0.0,0.99429,0.0,0.88807]
[1778778480591,69.24,81954.8,0.0,0.99433,0.0,0.88301]
[1778778482605,69.24,81958.42,0.0,0.99434,0.0,0.88091]
[1778778485795,69.24,81959.32,0.0,0.99435,0.0,0.88038]
[1778778485809,69.24,81959.32,0.0,0.99435,0.0,0.88038]
[1778778485901,69.24,81959.32,0.0,0.99435,0.0,0.88038]
[1778778486061,69.24,81959.32,0.0,0.99435,0.0,0.88038]
[1778778486633,69.24,81955.45,0.0,0.99433,0.0,0.88263]
[1778778487640,69.24,81953.27,0.0,0.99432,0.0,0.8839]
[1778778488647,69.24,81954.45,0.0,0.99433,0.0,0.88321]
[1778778489654,69.24,81950.77,0.0,0.99431,0.0,0.88535]
[1778778491190,69.24,81950.77,0.0,0.99431,0.0,0.88535]
[1778778491213,69.24,81950.77,0.0,0.99431,0.0,0.88535]
[1778778491308,69.24,81950.77,0.0,0.99431,0.0,0.88535]
[1778778491408,69.24,81960.87,0.0,0.99435,0.0,0.87949]
[1778778491668,69.24,81960.96,0.0,0.99435,0.0,0.87944]
[1778778493682,69.24,81954.03,0.0,0.99432,0.0,0.88345]
[1778778495171,69.24,81954.03,0.0,0.99432,0.0,0.88345]
[1778778495270,69.24,81954.03,0.0,0.99432,0.0,0.88345]
[1778778495307,69.24,81954.03,0.0,0.99432,0.0,0.88345]
[1778778495332,69.24,81951.95,0.0,0.99432,0.0,0.88466]
[1778778495703,69.24,81950.64,0.0,0.99431,0.0,0.88542]
[1778778496708,69.24,81946.88,0.0,0.99429,0.0,0.88762]
[1778778497715,69.24,81950.53,0.0,0.99431,0.0,0.88549]
[1778778499797,69.24,81950.08,0.0,0.99431,0.0,0.88575]
[1778778499818,69.24,81950.08,0.0,0.99431,0.0,0.88575]
[1778778499818,69.24,81950.08,0.0,0.99431,0.0,0.88575]
[1778778500060,69.24,81950.08,0.0,0.99431,0.0,0.88575]
[1778778500736,69.24,81948.56,0.0,0.9943,0.0,0.88664]
[1778778502097,69.24,81945.7,0.0,0.99429,0.0,0.8883]
[1778778503531,69.24,81945.7,0.0,0.99429,0.0,0.8883]
[1778778503568,69.24,81945.7,0.0,0.99429,0.0,0.8883]
[1778778502751,69.24,81950.39,0.0,0.99431,0.0,0.88557]
[1778778503638,69.24,81950.39,0.0,0.99431,0.0,0.88557]
[1778778503811,69.24,81950.39,0.0,0.99431,0.0,0.88557]
[1778778503891,69.24,81950.39,0.0,0.99431,0.0,0.88557]
[1778778503912,69.24,81954.86,0.0,0.99433,0.0,0.88297]
[1778778504764,69.24,81952.93,0.0,0.99432,0.0,0.88409]
[1778778506064,69.24,81952.93,0.0,0.99432,0.0,0.88409]
[1778778506179,69.24,81952.93,0.0,0.99432,0.0,0.88409]
[1778778507280,69.24,81952.71,0.0,0.99432,0.0,0.88422]
[1778778507312,69.24,81952.71,0.0,0.99432,0.0,0.88422]
[1778778507381,69.24,81949.93,0.0,0.99431,0.0,0.88584]
[1778778507785,69.24,81947.06,0.0,0.99429,0.0,0.88751]
[1778778508793,69.24,81945.23,0.0,0.99429,0.0,0.88858]
[1778778510392,69.24,81945.23,0.0,0.99429,0.0,0.88858]
[1778778510562,69.24,81945.23,0.0,0.99429,0.0,0.88858]
[1778778510434,69.24,81940.29,0.0,0.99427,0.0,0.89147]
[1778778510843,69.24,81940.29,0.0,0.99427,0.0,0.89147]
[1778778511068,69.24,81940.29,0.0,0.99427,0.0,0.89147]
[1778778511317,69.24,81940.29,0.0,0.99427,0.0,0.89147]
[1778778511565,69.24,81940.29,0.0,0.99427,0.0,0.89147]
[1778778511407,69.24,81934.35,0.0,0.99425,0.0,0.89356]
[1778778511668,69.24,81934.35,0.0,0.99425,0.0,0.89356]
[1778778511787,69.24,81934.35,0.0,0.99425,0.0,0.89356]
[1778778511897,69.24,81934.35,0.0,0.99425,0.0,0.89356]
[1778778512068,69.24,81934.35,0.0,0.99425,0.0,0.89356]
[1778778512151,69.24,81934.35,0.0,0.99425,0.0,0.89356]
[1778778512252,69.24,81932.49,0.0,0.99424,0.0,0.89465]
[1778778512821,69.24,81940.32,0.0,0.99427,0.0,0.89006]
[1778778514073,69.24,81940.32,0.0,0.99427,0.0,0.89006]
[1778778514169,69.24,81940.32,0.0,0.99427,0.0,0.89006]
[1778778514170,69.24,81936.44,0.0,0.99426,0.0,0.89233]
[1778778514835,69.24,81942.24,0.0,0.99428,0.0,0.88894]
[1778778515842,69.24,81941.26,0.0,0.99428,0.0,0.88951]
[1778778516961,69.24,81941.26,0.0,0.99428,0.0,0.88951]
[1778778517008,69.24,81941.26,0.0,0.99428,0.0,0.88951]
[1778778517856,69.24,81945.27,0.0,0.9943,0.0,0.88717]
[1778778519870,69.24,81944.03,0.0,0.99429,0.0,0.88789]
[1778778520877,69.24,81945.89,0.0,0.9943,0.0,0.88681]
[1778778523898,69.24,81947.01,0.0,0.9943,0.0,0.88615]
[1778778524682,69.24,81947.01,0.0,0.9943,0.0,0.88615]
[1778778524807,69.24,81947.01,0.0,0.9943,0.0,0.88615]
[1778778524927,69.24,81947.01,0.0,0.9943,0.0,0.88615]
[1778778525062,69.24,81947.01,0.0,0.9943,0.0,0.88615]
[1778778525110,69.24,81952.08,0.0,0.99433,0.0,0.8832]
[1778778525912,69.24,81955.21,0.0,0.99434,0.0,0.88139]
[1778778526919,69.24,81950.57,0.0,0.99432,0.0,0.88408]
[1778778529940,69.24,81949.26,0.0,0.99431,0.0,0.88484]
[1778778530947,69.24,81960.18,0.0,0.99436,0.0,0.87851]
[1778778531854,69.24,81960.18,0.0,0.99436,0.0,0.87851]
[1778778531922,69.24,81960.18,0.0,0.99436,0.0,0.87851]
[1778778531954,69.24,81966.8,0.0,0.99439,0.0,0.87469]
[1778778533561,69.24,81966.8,0.0,0.99439,0.0,0.87469]
[1778778533608,69.24,81964.52,0.0,0.99438,0.0,0.876]
[1778778533685,69.24,81964.52,0.0,0.99438,0.0,0.876]
[1778778534525,69.24,81964.52,0.0,0.99438,0.0,0.876]
[1778778534608,69.24,81957.5,0.0,0.99435,0.0,0.88006]
[1778778534975,69.24,81954.68,0.0,0.99434,0.0,0.8817]
[1778778535982,69.24,81955.77,0.0,0.99434,0.0,0.88106]
[1778778536989,69.24,81949.9,0.0,0.99432,0.0,0.88447]
[1778778538146,69.24,81949.9,0.0,0.99432,0.0,0.88447]
[1778778538201,69.24,81949.9,0.0,0.99432,0.0,0.88447]
[1778778538308,69.24,81949.9,0.0,0.99432,0.0,0.88447]
[1778778538422,69.24,81949.9,0.0,0.99432,0.0,0.88447]
[1778778538484,69.24,81947.22,0.0,0.9943,0.0,0.88603]
[1778778539003,69.24,81948.9,0.0,0.99431,0.0,0.88505]
[1778778541020,69.24,81956.64,0.0,0.99434,0.0,0.88056]
[1778778542027,69.24,81969.21,0.0,0.9944,0.0,0.8733]
[1778778543034,69.24,81957.75,0.0,0.99435,0.0,0.87992]
[1778778543819,69.24,81957.75,0.0,0.99435,0.0,0.87992]
[1778778543849,69.24,81957.75,0.0,0.99435,0.0,0.87992]
[1778778544628,69.24,81957.75,0.0,0.99435,0.0,0.87992]
[1778778544042,69.24,81957.28,0.0,0.99435,0.0,0.88019]
[1778778545051,69.24,81949.1,0.0,0.99431,0.0,0.88494]
[1778778547066,69.24,81958.22,0.0,0.99435,0.0,0.87964]
[1778778548073,69.24,81962.48,0.0,0.99437,0.0,0.87718]
[1778778549080,69.24,81960.27,0.0,0.99436,0.0,0.87846]
[1778778550088,69.24,81962.37,0.0,0.99437,0.0,0.87724]
[1778778551094,69.24,81965.14,0.0,0.99438,0.0,0.87565]
[1778778552101,69.24,81973.05,0.0,0.99441,0.0,0.87109]
[1778778555122,69.24,81970.96,0.0,0.99441,0.0,0.87229]
[1778778558143,69.24,81967.57,0.0,0.99439,0.0,0.87424]
[1778778559150,69.24,81959.89,0.0,0.99436,0.0,0.87868]
[1778778560157,69.24,81955.9,0.0,0.99434,0.0,0.88099]
[1778778561164,69.24,81957.39,0.0,0.99435,0.0,0.88012]
[1778778562171,69.24,81959.74,0.0,0.99436,0.0,0.87876]
[1778778563178,69.24,81955.47,0.0,0.99434,0.0,0.88124]
[1778778564185,69.24,81950.15,0.0,0.99432,0.0,0.88433]
[1778778566245,69.24,81953.5,0.0,0.99433,0.0,0.88238]
[1778778568213,69.24,81952.53,0.0,0.99433,0.0,0.88294]
[1778778570228,69.24,81953.39,0.0,0.99433,0.0,0.88244]
[1778778571234,69.24,81951.45,0.0,0.99433,0.0,0.88219]
[1778778573248,69.24,81948.54,0.0,0.99432,0.0,0.88388]
[1778778574255,69.24,81966.53,0.0,0.9944,0.0,0.87347]
[1778778575267,69.24,81991.98,0.0,0.9945,0.0,0.85893]
[1778778575931,69.24,81991.98,0.0,0.9945,0.0,0.85893]
[1778778576271,69.24,82000.23,0.0,0.99454,0.0,0.85426]
[1778778577277,69.24,82009.85,0.0,0.99458,0.0,0.84884]
[1778778578284,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579079,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579213,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579318,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579458,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579507,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579529,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579571,69.24,82010.02,0.0,0.99458,0.0,0.84875]
[1778778579608,69.24,82000.82,0.0,0.99454,0.0,0.85393]
[1778778580298,69.24,81996.05,0.0,0.99452,0.0,0.85662]
[1778778582312,69.24,81994.86,0.0,0.99451,0.0,0.8573]
[1778778583319,69.24,81989.92,0.0,0.99449,0.0,0.8601]
[1778778584326,69.24,81986.49,0.0,0.99448,0.0,0.86205]
[1778778585069,69.24,81986.49,0.0,0.99448,0.0,0.86205]
[1778778585214,69.24,81986.49,0.0,0.99448,0.0,0.86205]
[1778778585333,69.24,81985.51,0.0,0.99448,0.0,0.86261]
[1778778586340,69.24,81977.69,0.0,0.99444,0.0,0.86707]
[1778778587097,69.24,81977.69,0.0,0.99444,0.0,0.86707]
[1778778587347,69.24,81972.45,0.0,0.99442,0.0,0.87007]
[1778778588354,69.24,81969.96,0.0,0.99441,0.0,0.8715]
[1778778589361,69.24,81961.66,0.0,0.99437,0.0,0.87628]
[1778778591461,69.24,81963.66,0.0,0.99438,0.0,0.87513]
[1778778592431,69.24,81963.66,0.0,0.99438,0.0,0.87513]
[1778778592520,69.24,81965.11,0.0,0.99439,0.0,0.87429]
[1778778593389,69.24,81963.48,0.0,0.99438,0.0,0.87523]
[1778778594396,69.24,81957.9,0.0,0.99436,0.0,0.87845]
[1778778595403,69.24,81952.16,0.0,0.99433,0.0,0.88178]
[1778778596410,69.24,81950.55,0.0,0.99433,0.0,0.88271]
[1778778598424,69.24,81947.33,0.0,0.99431,0.0,0.88458]
[1778778599431,69.24,81939.72,0.0,0.99428,0.0,0.88902]
[1778778600438,69.24,81937.73,0.0,0.99427,0.0,0.89018]
[1778778603461,69.24,81928.61,0.0,0.99423,0.0,0.89553]
[1778778604467,69.24,81913.94,0.0,0.99417,0.0,0.9042]
[1778778605474,69.24,81920.54,0.0,0.9942,0.0,0.90029]
[1778778606507,69.24,81910.34,0.0,0.99415,0.0,0.90633]
[1778778607492,69.24,81922.78,0.0,0.99421,0.0,0.89897]
[1778778608499,69.24,81931.25,0.0,0.99424,0.0,0.89398]
[1778778609506,69.24,81934.54,0.0,0.99426,0.0,0.89205]
[1778778610513,69.24,81937.57,0.0,0.99427,0.0,0.89028]
[1778778611521,69.24,81935.81,0.0,0.99426,0.0,0.89131]
[1778778614541,69.24,81934.01,0.0,0.99426,0.0,0.89236]
[1778778615548,69.24,81935.79,0.0,0.99426,0.0,0.89132]
[1778778616555,69.24,81937.46,0.0,0.99427,0.0,0.89034]
[1778778617563,69.24,81939.38,0.0,0.99428,0.0,0.88922]
[1778778619577,69.24,81940.71,0.0,0.99428,0.0,0.88844]
[1778778620586,69.24,81944.94,0.0,0.9943,0.0,0.88598]
[1778778621591,69.24,81955.67,0.0,0.99435,0.0,0.87974]
[1778778622598,69.24,81957.9,0.0,0.99436,0.0,0.87845]
[1778778623605,69.24,81948.75,0.0,0.99432,0.0,0.88376]
[1778778624612,69.24,81954.94,0.0,0.99435,0.0,0.88017]
[1778778627633,69.24,81953.19,0.0,0.99434,0.0,0.88118]
[1778778628640,69.24,81951.01,0.0,0.99433,0.0,0.88244]
[1778778629647,69.24,81952.85,0.0,0.99434,0.0,0.88138]
[1778778630658,69.24,81955.03,0.0,0.99435,0.0,0.88011]
[1778778631666,69.24,81957.84,0.0,0.99437,0.0,0.87711]
[1778778632673,69.24,81952.75,0.0,0.99435,0.0,0.88006]
[1778778633680,69.24,81951.19,0.0,0.99434,0.0,0.88096]
[1778778634687,69.24,81954.15,0.0,0.99435,0.0,0.87924]
[1778778635695,69.24,81957.01,0.0,0.99436,0.0,0.87759]
[1778778636702,69.24,81961.46,0.0,0.99438,0.0,0.87502]
[1778778637709,69.24,81962.88,0.0,0.99439,0.0,0.8742]
[1778778638716,69.24,81960.71,0.0,0.99438,0.0,0.87545]
[1778778639723,69.24,81962.34,0.0,0.99439,0.0,0.87451]
[1778778640730,69.24,81969.13,0.0,0.99441,0.0,0.87061]
[1778778641737,69.24,81970.66,0.0,0.99442,0.0,0.86973]
[1778778643751,69.24,81971.95,0.0,0.99443,0.0,0.86899]
[1778778644758,69.24,81971.06,0.0,0.99442,0.0,0.8695]
[1778778645765,69.24,81971.78,0.0,0.99443,0.0,0.86909]
[1778778647609,69.24,81972.16,0.0,0.99443,0.0,0.86887]
[1778778647779,69.24,81971.35,0.0,0.99442,0.0,0.86933]
[1778778648786,69.24,81972.43,0.0,0.99443,0.0,0.86872]
[1778778649793,69.24,81973.38,0.0,0.99443,0.0,0.86817]
[1778778650800,69.24,81974.26,0.0,0.99444,0.0,0.86767]
[1778778652814,69.24,81972.52,0.0,0.99443,0.0,0.86866]
[1778778653821,69.24,81971.82,0.0,0.99443,0.0,0.86906]
[1778778655835,69.24,81969.93,0.0,0.99442,0.0,0.87015]
[1778778657849,69.24,81973.29,0.0,0.99443,0.0,0.86822]
[1778778659863,69.24,81970.56,0.0,0.99442,0.0,0.86979]
[1778778660870,69.24,81969.74,0.0,0.99442,0.0,0.87026]
[1778778661877,69.24,81978.1,0.0,0.99445,0.0,0.86547]
[1778778662884,69.24,81976.08,0.0,0.99444,0.0,0.86663]
[1778778663891,69.24,81972.37,0.0,0.99443,0.0,0.86875]
[1778778664898,69.24,81970.33,0.0,0.99442,0.0,0.86992]
[1778778668926,69.24,81971.15,0.0,0.99442,0.0,0.86945]
[1778778669933,69.24,81974.02,0.0,0.99443,0.0,0.86828]
[1778778670940,69.25,81975.72,0.0,0.99444,0.0,0.86778]
[1778778672235,69.25,81975.72,0.0,0.99444,0.0,0.86778]
[1778778672333,69.26,81978.96,0.0,0.99445,0.0,0.8664]
[1778778672956,69.26,81981.01,0.0,0.99445,0.0,0.86571]
[1778778674968,69.27,81992.14,0.0,0.99449,0.0,0.86032]
[1778778675975,69.28,81992.4,0.0,0.99449,0.0,0.86064]
[1778778676982,69.29,81994.24,0.0,0.99449,0.0,0.86007]
[1778778677989,69.35,81996.51,0.0,0.99447,0.0,0.86346]
[1778778678996,69.41,81995.79,0.0,0.99443,0.0,0.86857]
[1778778680018,69.47,81996.81,0.0,0.9944,0.0,0.87269]
[1778778681017,69.52,81996.07,0.0,0.99436,0.0,0.87784]
[1778778684038,69.7,81993.64,0.0,0.99425,0.0,0.8935]
[1778778685045,69.71,81994.7,0.0,0.99425,0.0,0.89337]
[1778778686052,69.77,81995.84,0.0,0.99422,0.0,0.89748]
[1778778687059,69.77,81996.85,0.0,0.99422,0.0,0.89737]
[1778778688066,69.83,81995.76,0.0,0.99418,0.0,0.9028]
[1778778689073,69.84,81992.75,0.0,0.99417,0.0,0.90505]
[1778778690080,69.85,81986.01,0.0,0.99413,0.0,0.90951]
[1778778692094,69.86,81985.38,0.0,0.99413,0.0,0.90944]
[1778778694108,69.87,81986.8,0.0,0.99413,0.0,0.90958]
[1778778695115,69.88,81988.42,0.0,0.99414,0.0,0.90911]
[1778778697400,69.88,81988.25,0.0,0.99413,0.0,0.90969]
[1778778697476,69.89,81979.5,0.0,0.99409,0.0,0.91536]
[1778778698136,69.89,81977.01,0.0,0.99408,0.0,0.91732]
[1778778699143,69.9,81965.92,0.0,0.99402,0.0,0.92442]
[1778778700150,69.91,81962.9,0.0,0.99401,0.0,0.92672]
[1778778701157,69.91,81959.98,0.0,0.99399,0.0,0.92897]
[1778778702164,69.92,81958.83,0.0,0.99398,0.0,0.93015]
[1778778704609,69.92,81959.38,0.0,0.99398,0.0,0.93032]
[1778778704702,69.94,81961.78,0.0,0.99398,0.0,0.92986]
[1778778705185,69.94,81957.74,0.0,0.99396,0.0,0.93229]
[1778778706192,69.94,81955.37,0.0,0.99395,0.0,0.93421]
[1778778709077,69.95,81955.67,0.0,0.99394,0.0,0.93502]
[1778778709213,69.96,81969.69,0.0,0.994,0.0,0.92709]
[1778778710221,69.97,81975.73,0.0,0.99403,0.0,0.92397]
[1778778711228,69.97,81983.27,0.0,0.99406,0.0,0.91996]
[1778778712235,69.98,81987.66,0.0,0.99407,0.0,0.91784]
[1778778713242,70.04,81986.66,0.0,0.99403,0.0,0.92329]
[1778778715256,70.1,81985.98,0.0,0.99399,0.0,0.92905]
[1778778716263,70.11,81986.7,0.0,0.99399,0.0,0.92911]
[1778778718277,70.12,81987.87,0.0,0.99399,0.0,0.92939]
[1778778723312,70.2,81988.96,0.0,0.99394,0.0,0.93559]
[1778778724319,70.21,81979.85,0.0,0.9939,0.0,0.94158]
[1778778725326,70.22,81975.61,0.0,0.99388,0.0,0.94464]
[1778778726333,70.22,81974.6,0.0,0.99387,0.0,0.94575]
[1778778727127,70.22,81974.6,0.0,0.99387,0.0,0.94575]
[1778778727308,70.22,81974.6,0.0,0.99387,0.0,0.94575]
[1778778727340,70.23,81971.37,0.0,0.99385,0.0,0.94821]
[1778778731698,70.25,81973.36,0.0,0.99385,0.0,0.94849]
[1778778731704,70.25,81973.36,0.0,0.99385,0.0,0.94849]
[1778778731720,70.25,81973.36,0.0,0.99385,0.0,0.94849]
[1778778731812,70.25,81973.36,0.0,0.99385,0.0,0.94849]
[1778778731800,70.26,81972.66,0.0,0.99384,0.0,0.94992]
[1778778731943,70.26,81972.66,0.0,0.99384,0.0,0.94992]
[1778778732061,70.26,81972.66,0.0,0.99384,0.0,0.94992]
[1778778732375,70.26,81972.44,0.0,0.99384,0.0,0.95005]
[1778778734391,70.27,81981.22,0.0,0.99387,0.0,0.94571]
[1778778736572,70.28,81983.54,0.0,0.99388,0.0,0.9448]
[1778778736590,70.28,81983.54,0.0,0.99388,0.0,0.9448]
[1778778736812,70.28,81983.54,0.0,0.99388,0.0,0.9448]
[1778778736817,70.28,81983.54,0.0,0.99388,0.0,0.9448]
[1778778736659,70.28,81982.66,0.0,0.99387,0.0,0.94583]
[1778778736956,70.28,81982.66,0.0,0.99387,0.0,0.94583]
[1778778737079,70.28,81982.66,0.0,0.99387,0.0,0.94583]
[1778778737412,70.29,81986.68,0.0,0.99388,0.0,0.94389]
[1778778742451,70.32,81986.41,0.0,0.99386,0.0,0.94654]
[1778778744466,70.33,81990.38,0.0,0.99387,0.0,0.94512]
[1778778745473,70.34,81985.45,0.0,0.99385,0.0,0.94861]
[1778778746480,70.34,81982.33,0.0,0.99383,0.0,0.951]
[1778778747830,70.34,81982.33,0.0,0.99383,0.0,0.951]
[1778778747891,70.34,81982.33,0.0,0.99383,0.0,0.951]
[1778778747897,70.41,81982.46,0.0,0.99379,0.0,0.95636]
[1778778748061,70.41,81982.46,0.0,0.99379,0.0,0.95636]
[1778778748494,70.41,81977.17,0.0,0.99377,0.0,0.9596]
[1778778749262,70.41,81977.17,0.0,0.99377,0.0,0.9596]
[1778778749311,70.41,81977.17,0.0,0.99377,0.0,0.9596]
[1778778749378,70.41,81977.17,0.0,0.99377,0.0,0.9596]
[1778778749561,70.41,81977.17,0.0,0.99377,0.0,0.9596]
[1778778749580,70.47,81974.35,0.0,0.99372,0.0,0.9663]
[1778778753529,70.65,81973.27,0.0,0.99361,0.0,0.98098]
[1778778755904,70.66,81973.37,0.0,0.9936,0.0,0.98143]
[1778778755543,70.66,81976.33,0.0,0.99361,0.0,0.98009]
[1778778755938,70.66,81976.33,0.0,0.99361,0.0,0.98009]
[1778778756066,70.66,81976.33,0.0,0.99361,0.0,0.98009]
[1778778756550,70.67,81977.06,0.0,0.99361,0.0,0.98014]
[1778778757059,70.67,81977.06,0.0,0.99361,0.0,0.98014]
[1778778757126,70.67,81977.06,0.0,0.99361,0.0,0.98014]
[1778778757312,70.67,81977.06,0.0,0.99361,0.0,0.98014]
[1778778761595,70.7,81958.42,0.0,0.99351,0.0,0.99433]
[1778778762594,70.7,81945.46,0.0,0.99344,0.0,1.00302]
[1778778763600,70.71,81936.98,0.0,0.9934,0.0,1.00892]
[1778778764607,70.72,81935.79,0.0,0.99339,0.0,1.01017]
[1778778766622,70.73,81937.12,0.0,0.99339,0.0,1.0103]
[1778778767634,70.73,81941.39,0.0,0.9934,0.0,1.00806]
[1778778768641,70.74,81937.74,0.0,0.99338,0.0,1.01087]
[1778778770655,70.75,81934.62,0.0,0.99336,0.0,1.01384]
[1778778771662,70.76,81930.97,0.0,0.99334,0.0,1.01665]
[1778778772670,70.76,81922.51,0.0,0.9933,0.0,1.02256]
[1778778774683,70.77,81926.11,0.0,0.99331,0.0,1.02119]
[1778778775690,70.78,81929.4,0.0,0.99332,0.0,1.01954]
[1778778776939,70.78,81930.54,0.0,0.99332,0.0,1.01928]
[1778778778711,70.79,81908.56,0.0,0.99321,0.0,1.03441]
[1778778779718,70.8,81905.17,0.0,0.99319,0.0,1.03708]
[1778778780725,70.8,81896.05,0.0,0.99314,0.0,1.04348]
[1778778782777,70.81,81895.09,0.0,0.99313,0.0,1.04455]
[1778778782791,70.81,81889.83,0.0,0.9931,0.0,1.04843]
[1778778783746,70.82,81886.91,0.0,0.99308,0.0,1.05078]
[1778778785760,70.83,81869.04,0.0,0.99299,1e-05,1.06344]
[1778778786914,70.84,81870.48,0.0,0.99299,1e-05,1.0633]
[1778778789788,70.85,81873.26,0.0,0.99299,1e-05,1.06265]
[1778778790797,70.85,81878.29,0.0,0.99302,1e-05,1.05932]
[1778778791804,70.86,81884.03,0.0,0.99304,1e-05,1.05633]
[1778778796839,70.88,81884.18,0.0,0.99303,1e-05,1.05829]
[1778778798857,70.89,81889.37,0.0,0.99305,1e-05,1.05568]
[1778778800872,70.9,81894.49,0.0,0.99307,1e-05,1.05313]
[1778778801879,70.91,81899.74,0.0,0.99309,0.0,1.0501]
[1778778802910,70.91,81892.53,0.0,0.99305,1e-05,1.05526]
[1778778804913,70.92,81888.54,0.0,0.99302,1e-05,1.05871]
[1778778805106,70.92,81888.54,0.0,0.99302,1e-05,1.05871]
[1778778805173,70.92,81888.54,0.0,0.99302,1e-05,1.05871]
[1778778805312,70.92,81888.54,0.0,0.99302,1e-05,1.05871]
[1778778805352,70.92,81888.54,0.0,0.99302,1e-05,1.05871]
[1778778805439,70.92,81888.54,0.0,0.99302,1e-05,1.05871]
[1778778805564,70.92,81888.54,0.0,0.99302,1e-05,1.05871]
[1778778805920,70.93,81885.36,0.0,0.993,1e-05,1.06122]
[1778778808948,70.94,81877.87,0.0,0.99296,1e-05,1.0674]
[1778778809951,70.94,81859.52,0.0,0.99286,1e-05,1.08006]
[1778778810958,70.95,81859.18,0.0,0.99286,1e-05,1.08065]
[1778778816268,70.96,81860.92,0.0,0.99286,1e-05,1.07938]
[1778778816283,70.96,81860.92,0.0,0.99286,1e-05,1.07938]
[1778778816373,70.96,81860.92,0.0,0.99286,1e-05,1.07938]
[1778778816563,70.96,81860.92,0.0,0.99286,1e-05,1.07938]
[1778778816647,70.96,81860.92,0.0,0.99286,1e-05,1.07938]
[1778778816758,70.96,81860.92,0.0,0.99286,1e-05,1.07938]
[1778778816807,70.96,81860.92,0.0,0.99286,1e-05,1.07938]
[1778778816856,70.97,81860.72,0.0,0.99286,1e-05,1.08025]
[1778778818007,70.98,81845.82,0.0,0.99278,1e-05,1.09068]
[1778778819014,70.98,81845.2,0.0,0.99277,1e-05,1.09145]
[1778778821029,70.99,81849.68,0.0,0.99279,1e-05,1.08912]
[1778778823043,71.0,81852.64,0.0,0.9928,1e-05,1.08783]
[1778778825058,71.0,81865.62,0.0,0.99286,1e-05,1.07981]
[1778778826065,71.01,81870.15,0.0,0.99288,1e-05,1.07715]
[1778778829811,71.02,81870.44,0.0,0.99288,1e-05,1.0777]
[1778778829832,71.02,81870.44,0.0,0.99288,1e-05,1.0777]
[1778778830062,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830174,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830373,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830430,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830576,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830712,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830807,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830914,71.03,81870.29,0.0,0.99287,1e-05,1.07855]
[1778778830916,71.03,81869.13,0.0,0.99286,1e-05,1.0797]
[1778778833059,71.03,81868.88,0.0,0.99286,1e-05,1.07987]
[1778778833170,71.03,81868.88,0.0,0.99286,1e-05,1.07987]
[1778778833307,71.03,81868.88,0.0,0.99286,1e-05,1.07987]
[1778778833418,71.03,81868.88,0.0,0.99286,1e-05,1.07987]
[1778778833519,71.04,81869.14,0.0,0.99286,1e-05,1.08044]
[1778778834122,71.04,81861.37,0.0,0.99281,1e-05,1.08603]
[1778778835129,71.05,81857.81,0.0,0.99279,1e-05,1.08879]
[1778778836136,71.05,81851.38,0.0,0.99276,1e-05,1.0935]
[1778778837172,71.05,81851.38,0.0,0.99276,1e-05,1.0935]
[1778778837181,71.05,81851.38,0.0,0.99276,1e-05,1.0935]
[1778778837235,71.05,81851.38,0.0,0.99276,1e-05,1.0935]
[1778778837284,71.05,81851.38,0.0,0.99276,1e-05,1.0935]
[1778778837310,71.05,81851.38,0.0,0.99276,1e-05,1.0935]
[1778778837364,71.05,81846.78,0.0,0.99273,1e-05,1.09697]
[1778778838150,71.06,81840.99,0.0,0.9927,1e-05,1.10125]
[1778778839157,71.06,81834.68,0.0,0.99266,1e-05,1.1059]
[1778778840164,71.07,81830.86,0.0,0.99264,1e-05,1.10884]
[1778778841171,71.07,81825.99,0.0,0.99261,1e-05,1.11251]
[1778778842182,71.07,81821.55,0.0,0.99259,1e-05,1.11588]
[1778778843189,71.08,81796.86,0.0,0.99245,1e-05,1.13332]
[1778778844196,71.08,81791.44,0.0,0.99242,1e-05,1.13739]
[1778778847217,71.09,81795.19,0.0,0.99243,1e-05,1.13559]
[1778778848224,71.09,81791.19,0.0,0.99241,1e-05,1.13866]
[1778778849231,71.09,81787.6,0.0,0.99239,1e-05,1.14146]
[1778778850238,71.1,81782.41,0.0,0.99236,1e-05,1.14537]
[1778778851245,71.1,81775.9,0.0,0.99232,1e-05,1.15023]
[1778778852252,71.1,81769.12,0.0,0.99228,1e-05,1.15528]
[1778778853260,71.1,81766.26,0.0,0.99226,1e-05,1.15756]
[1778778857287,71.11,81770.71,0.0,0.99228,1e-05,1.15535]
[1778778859301,71.12,81764.76,0.0,0.99225,1e-05,1.16006]
[1778778860308,71.12,81759.96,0.0,0.99222,1e-05,1.16372]
[1778778861316,71.12,81753.2,0.0,0.99218,1e-05,1.16878]
[1778778862323,71.13,81759.87,0.0,0.99221,1e-05,1.16423]
[1778778863330,71.13,81763.88,0.0,0.99223,1e-05,1.16159]
[1778778864350,71.13,81769.09,0.0,0.99226,1e-05,1.15812]
[1778778865353,71.13,81772.22,0.0,0.99228,1e-05,1.15613]
[1778778867367,71.14,81768.34,0.0,0.99225,1e-05,1.15937]
[1778778868374,71.14,81772.08,0.0,0.99227,1e-05,1.15694]
[1778778871395,71.15,81766.18,0.0,0.99224,1e-05,1.16017]
[1778778873409,71.15,81770.17,0.0,0.99226,1e-05,1.15779]
[1778778874416,71.16,81776.33,0.0,0.99229,1e-05,1.15366]
[1778778875332,71.16,81776.33,0.0,0.99229,1e-05,1.15366]
[1778778875423,71.16,81776.33,0.0,0.99229,1e-05,1.15366]
[1778778875561,71.16,81776.33,0.0,0.99229,1e-05,1.15366]
[1778778876172,71.16,81777.68,0.0,0.9923,1e-05,1.15295]
[1778778876273,71.16,81777.68,0.0,0.9923,1e-05,1.15295]
[1778778876308,71.16,81777.68,0.0,0.9923,1e-05,1.15295]
[1778778876430,71.16,81777.47,0.0,0.9923,1e-05,1.15335]
[1778778877437,71.16,81769.56,0.0,0.99225,1e-05,1.1592]
[1778778878079,71.16,81769.56,0.0,0.99225,1e-05,1.1592]
[1778778878178,71.16,81769.56,0.0,0.99225,1e-05,1.1592]
[1778778878309,71.16,81769.56,0.0,0.99225,1e-05,1.1592]
[1778778878504,71.16,81769.56,0.0,0.99225,1e-05,1.1592]
[1778778878561,71.17,81761.21,0.0,0.9922,1e-05,1.16539]
[1778778879340,71.17,81761.21,0.0,0.9922,1e-05,1.16539]
[1778778879393,71.17,81761.21,0.0,0.9922,1e-05,1.16539]
[1778778879560,71.17,81761.21,0.0,0.9922,1e-05,1.16539]
[1778778879610,71.17,81760.44,0.0,0.9922,1e-05,1.16616]
[1778778880458,71.17,81755.86,0.0,0.99217,1e-05,1.16966]
[1778778881062,71.17,81755.86,0.0,0.99217,1e-05,1.16966]
[1778778881164,71.17,81755.86,0.0,0.99217,1e-05,1.16966]
[1778778881263,71.17,81755.86,0.0,0.99217,1e-05,1.16966]
[1778778881272,71.17,81755.86,0.0,0.99217,1e-05,1.16966]
[1778778884486,71.18,81750.77,0.0,0.99213,1e-05,1.17417]
[1778778885069,71.18,81750.77,0.0,0.99213,1e-05,1.17417]
[1778778885170,71.18,81750.77,0.0,0.99213,1e-05,1.17417]
[1778778885184,71.18,81750.77,0.0,0.99213,1e-05,1.17417]
[1778778885285,71.18,81750.77,0.0,0.99213,1e-05,1.17417]
[1778778885310,71.18,81750.77,0.0,0.99213,1e-05,1.17417]
[1778778885406,71.18,81750.77,0.0,0.99213,1e-05,1.17417]
[1778778885493,71.18,81752.58,0.0,0.99214,1e-05,1.17308]
[1778778886500,71.19,81747.71,0.0,0.99211,1e-05,1.17679]
[1778778887507,71.19,81739.34,0.0,0.99207,1e-05,1.18303]
[1778778888514,71.19,81725.09,0.0,0.99198,1e-05,1.19356]
[1778778889521,71.19,81724.23,0.0,0.99198,1e-05,1.19436]
[1778778891898,71.2,81719.54,0.0,0.99195,1e-05,1.19812]
[1778778892205,71.2,81719.54,0.0,0.99195,1e-05,1.19812]
[1778778892544,71.2,81709.32,0.0,0.99189,1e-05,1.20577]
[1778778893110,71.2,81709.32,0.0,0.99189,1e-05,1.20577]
[1778778893551,71.2,81711.46,0.0,0.9919,1e-05,1.20435]
[1778778894068,71.2,81711.46,0.0,0.9919,1e-05,1.20435]
[1778778894558,71.2,81709.51,0.0,0.99189,1e-05,1.20594]
[1778778895565,71.2,81714.67,0.0,0.99192,1e-05,1.20231]
[1778778897386,71.2,81715.5,0.0,0.99192,1e-05,1.20186]
[1778778897562,71.2,81715.5,0.0,0.99192,1e-05,1.20186]
[1778778897579,71.21,81714.58,0.0,0.99191,1e-05,1.20269]
[1778778902614,71.21,81699.89,0.0,0.99182,1e-05,1.21429]
[1778778903621,71.21,81705.52,0.0,0.99185,1e-05,1.21028]
[1778778904628,71.22,81711.31,0.0,0.99189,1e-05,1.20616]
[1778778905662,71.22,81698.27,0.0,0.99181,1e-05,1.21592]
[1778778906664,71.22,81686.37,0.0,0.99174,1e-05,1.22488]
[1778778907148,71.22,81686.37,0.0,0.99174,1e-05,1.22488]
[1778778907671,71.22,81674.76,0.0,0.99167,1e-05,1.23366]
[1778778908678,71.22,81677.9,0.0,0.99169,1e-05,1.23142]
[1778778909688,71.22,81688.83,0.0,0.99175,1e-05,1.22338]
[1778778911029,71.22,81688.83,0.0,0.99175,1e-05,1.22338]
[1778778911071,71.23,81697.31,0.0,0.9918,1e-05,1.21734]
[1778778911703,71.23,81700.87,0.0,0.99182,1e-05,1.21471]
[1778778913717,71.23,81705.0,0.0,0.99184,1e-05,1.21194]
[1778778918752,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778919440,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778919549,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778919565,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778919671,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778919850,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778919930,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778920059,71.24,81701.39,0.0,0.99181,1e-05,1.21531]
[1778778920013,71.24,81700.84,0.0,0.99181,1e-05,1.21585]
[1778778921775,71.24,81695.0,0.0,0.99177,1e-05,1.22045]
[1778778923058,71.24,81695.0,0.0,0.99177,1e-05,1.22045]
[1778778922781,71.24,81686.32,0.0,0.99172,1e-05,1.22703]
[1778778923165,71.24,81686.32,0.0,0.99172,1e-05,1.22703]
[1778778923309,71.24,81686.32,0.0,0.99172,1e-05,1.22703]
[1778778923383,71.24,81686.32,0.0,0.99172,1e-05,1.22703]
[1778778923788,71.24,81683.11,0.0,0.9917,1e-05,1.22955]
[1778778924795,71.24,81675.56,0.0,0.99166,1e-05,1.23531]
[1778778925805,71.24,81672.21,0.0,0.99164,1e-05,1.23793]
[1778778927061,71.24,81672.21,0.0,0.99164,1e-05,1.23793]
[1778778927086,71.24,81672.21,0.0,0.99164,1e-05,1.23793]
[1778778927236,71.25,81669.9,0.0,0.99162,1e-05,1.23976]
[1778778927306,71.25,81669.9,0.0,0.99162,1e-05,1.23976]
[1778778927819,71.25,81666.94,0.0,0.9916,1e-05,1.24208]
[1778778929843,71.25,81658.17,0.0,0.99155,1e-05,1.24888]
[1778778931057,71.25,81658.17,0.0,0.99155,1e-05,1.24888]
[1778778931094,71.25,81659.44,0.0,0.99157,1e-05,1.24631]
[1778778931126,71.25,81659.44,0.0,0.99157,1e-05,1.24631]
[1778778931855,71.25,81656.54,0.0,0.99155,1e-05,1.2485]
[1778778933066,71.25,81656.54,0.0,0.99155,1e-05,1.2485]
[1778778932862,71.25,81652.2,0.0,0.99153,1e-05,1.25186]
[1778778933157,71.25,81652.2,0.0,0.99153,1e-05,1.25186]
[1778778933309,71.25,81652.2,0.0,0.99153,1e-05,1.25186]
[1778778933346,71.25,81652.2,0.0,0.99153,1e-05,1.25186]
[1778778935560,71.25,81651.14,0.0,0.99152,1e-05,1.25281]
[1778778935666,71.25,81651.14,0.0,0.99152,1e-05,1.25281]
[1778778935809,71.25,81651.14,0.0,0.99152,1e-05,1.25281]
[1778778935883,71.25,81649.89,0.0,0.99151,1e-05,1.25382]
[1778778937063,71.25,81649.89,0.0,0.99151,1e-05,1.25382]
[1778778937099,71.25,81649.89,0.0,0.99151,1e-05,1.25382]
[1778778938808,71.25,81647.66,0.0,0.9915,1e-05,1.25565]
[1778778939915,71.26,81642.55,0.0,0.99146,1e-05,1.25966]
[1778778941361,71.26,81641.11,0.0,0.99146,1e-05,1.26082]
[1778778941697,71.26,81641.11,0.0,0.99146,1e-05,1.26082]
[1778778941928,71.26,81640.93,0.0,0.99145,1e-05,1.26101]
[1778778942800,71.26,81640.93,0.0,0.99145,1e-05,1.26101]
[1778778942814,71.26,81640.93,0.0,0.99145,1e-05,1.26101]
[1778778943090,71.26,81640.93,0.0,0.99145,1e-05,1.26101]
[1778778943104,71.26,81642.02,0.0,0.99146,1e-05,1.26029]
[1778778944949,71.26,81639.58,0.0,0.99144,1e-05,1.2622]
[1778778945812,71.26,81639.58,0.0,0.99144,1e-05,1.2622]
[1778778946183,71.26,81639.58,0.0,0.99144,1e-05,1.2622]
[1778778945989,71.26,81621.28,0.0,0.99133,1e-05,1.27628]
[1778778946992,71.26,81608.29,0.0,0.99125,1e-05,1.28636]
[1778778947999,71.26,81606.36,0.0,0.99124,1e-05,1.28788]
[1778778949006,71.26,81604.77,0.0,0.99123,1e-05,1.28912]
[1778778949810,71.26,81604.77,0.0,0.99123,1e-05,1.28912]
[1778778949966,71.26,81604.77,0.0,0.99123,1e-05,1.28912]
[1778778950069,71.26,81604.77,0.0,0.99123,1e-05,1.28912]
[1778778950170,71.26,81603.2,0.0,0.99122,1e-05,1.29035]
[1778778951020,71.26,81595.29,0.0,0.99117,1e-05,1.29651]
[1778778952027,71.26,81597.91,0.0,0.99119,1e-05,1.29447]
[1778778953820,71.26,81598.05,0.0,0.99119,1e-05,1.2943]
[1778778953969,71.26,81598.05,0.0,0.99119,1e-05,1.2943]
[1778778954074,71.26,81598.05,0.0,0.99119,1e-05,1.2943]
[1778778954066,71.26,81591.82,0.0,0.99115,1e-05,1.29916]
[1778778954245,71.26,81591.82,0.0,0.99115,1e-05,1.29916]
[1778778956055,71.26,81595.31,0.0,0.99118,1e-05,1.29628]
[1778778957809,71.26,81597.25,0.0,0.99119,1e-05,1.29476]
[1778778957931,71.26,81597.25,0.0,0.99119,1e-05,1.29476]
[1778778958063,71.26,81597.25,0.0,0.99119,1e-05,1.29476]
[1778778958217,71.26,81595.82,0.0,0.99118,1e-05,1.29587]
[1778778959076,71.26,81589.8,0.0,0.99114,1e-05,1.30056]
[1778778960083,71.26,81595.19,0.0,0.99117,1e-05,1.29636]
[1778778961822,71.26,81595.42,0.0,0.99118,1e-05,1.296]
[1778778961893,71.26,81595.42,0.0,0.99118,1e-05,1.296]
[1778778962063,71.26,81595.42,0.0,0.99118,1e-05,1.296]
[1778778962119,71.26,81595.42,0.0,0.99118,1e-05,1.296]
[1778778963091,71.26,81596.1,0.0,0.99118,1e-05,1.29547]
[1778778963104,71.26,81604.26,0.0,0.99123,1e-05,1.28911]
[1778778963181,71.26,81604.26,0.0,0.99123,1e-05,1.28911]
[1778778965119,71.26,81610.2,0.0,0.99127,1e-05,1.28452]
[1778778966126,71.26,81607.52,0.0,0.99125,1e-05,1.28661]
[1778778968140,71.26,81600.57,0.0,0.99121,1e-05,1.29202]
[1778778968446,71.26,81600.57,0.0,0.99121,1e-05,1.29202]
[1778778968475,71.26,81600.57,0.0,0.99121,1e-05,1.29202]
[1778778968560,71.26,81600.57,0.0,0.99121,1e-05,1.29202]
[1778778968619,71.26,81600.57,0.0,0.99121,1e-05,1.29202]
[1778778969147,71.26,81594.27,0.0,0.99117,1e-05,1.29692]
[1778778971089,71.26,81592.89,0.0,0.99116,1e-05,1.29799]
[1778778971566,71.26,81599.45,0.0,0.9912,1e-05,1.29287]
[1778778973283,71.26,81601.22,0.0,0.99121,1e-05,1.29149]
[1778778973309,71.26,81601.22,0.0,0.99121,1e-05,1.29149]
[1778778973400,71.26,81601.22,0.0,0.99121,1e-05,1.29149]
[1778778973560,71.26,81601.22,0.0,0.99121,1e-05,1.29149]
[1778778973580,71.26,81598.16,0.0,0.99119,1e-05,1.29387]
[1778778975471,71.26,81597.24,0.0,0.99119,1e-05,1.29458]
[1778778975565,71.26,81597.24,0.0,0.99119,1e-05,1.29458]
[1778778975586,71.26,81597.24,0.0,0.99119,1e-05,1.29458]
[1778778975815,71.26,81597.24,0.0,0.99119,1e-05,1.29458]
[1778778975882,71.26,81612.99,0.0,0.99129,1e-05,1.28236]
[1778778976197,71.26,81625.14,0.0,0.99136,1e-05,1.27302]
[1778778977204,71.26,81630.46,0.0,0.99139,1e-05,1.26897]
[1778778978211,71.26,81626.97,0.0,0.99137,1e-05,1.27169]
[1778778979218,71.26,81621.11,0.0,0.99133,1e-05,1.27623]
[1778778981041,71.26,81621.11,0.0,0.99133,1e-05,1.27623]
[1778778981060,71.26,81621.11,0.0,0.99133,1e-05,1.27623]
[1778778981129,71.26,81621.11,0.0,0.99133,1e-05,1.27623]
[1778778981129,71.26,81618.1,0.0,0.99132,1e-05,1.27861]
[1778778981309,71.26,81618.1,0.0,0.99132,1e-05,1.27861]
[1778778981349,71.26,81618.39,0.0,0.99132,1e-05,1.27838]
[1778778983246,71.26,81623.34,0.0,0.99135,1e-05,1.27462]
[1778778985693,71.26,81624.63,0.0,0.99135,1e-05,1.27366]
[1778778985802,71.26,81624.63,0.0,0.99135,1e-05,1.27366]
[1778778985809,71.26,81624.63,0.0,0.99135,1e-05,1.27366]
[1778778985810,71.26,81625.68,0.0,0.99136,1e-05,1.27289]
[1778778987449,71.26,81629.74,0.0,0.99138,1e-05,1.26985]
[1778778988301,71.26,81617.96,0.0,0.99131,1e-05,1.27894]
[1778778989308,71.26,81609.98,0.0,0.99126,1e-05,1.28513]
[1778778990875,71.26,81609.98,0.0,0.99126,1e-05,1.28513]
[1778778990985,71.26,81609.98,0.0,0.99126,1e-05,1.28513]
[1778778991058,71.26,81609.98,0.0,0.99126,1e-05,1.28513]
[1778778991159,71.26,81607.5,0.0,0.99126,1e-05,1.28526]
[1778778994343,71.26,81609.96,0.0,0.99127,1e-05,1.2834]
[1778778996357,71.26,81602.68,0.0,0.99123,1e-05,1.28907]
[1778778997364,71.26,81594.34,0.0,0.99118,1e-05,1.29557]
[1778778999378,71.26,81592.96,0.0,0.99117,1e-05,1.29663]
[1778779000741,71.26,81592.96,0.0,0.99117,1e-05,1.29663]
[1778779000809,71.26,81592.96,0.0,0.99117,1e-05,1.29663]
[1778779000849,71.26,81592.96,0.0,0.99117,1e-05,1.29663]
[1778779001068,71.26,81592.96,0.0,0.99117,1e-05,1.29663]
[1778779001170,71.26,81593.47,0.0,0.99117,1e-05,1.29622]
[1778779004413,71.26,81588.11,0.0,0.99114,1e-05,1.30038]
[1778779005420,71.26,81581.86,0.0,0.9911,1e-05,1.30527]
[1778779006427,71.26,81573.25,0.0,0.99105,1e-05,1.3118]
[1778779007689,71.26,81573.25,0.0,0.99105,1e-05,1.3118]
[1778779007699,71.26,81573.25,0.0,0.99105,1e-05,1.3118]
[1778779007813,71.26,81573.25,0.0,0.99105,1e-05,1.3118]
[1778779007845,71.26,81571.05,0.0,0.99104,1e-05,1.31319]
[1778779008441,71.25,81575.03,0.0,0.99107,1e-05,1.30969]
[1778779010455,71.25,81572.68,0.0,0.99105,1e-05,1.31122]
[1778779011462,71.25,81568.72,0.0,0.99103,1e-05,1.31431]
[1778779013140,71.25,81568.72,0.0,0.99103,1e-05,1.31431]
[1778779013201,71.25,81562.98,0.0,0.99099,1e-05,1.31876]
[1778779013476,71.25,81553.46,0.0,0.99093,1e-05,1.32631]
[1778779014864,71.25,81553.46,0.0,0.99093,1e-05,1.32631]
[1778779014967,71.25,81536.5,0.0,0.99083,1e-05,1.33979]
[1778779015773,71.25,81536.5,0.0,0.99083,1e-05,1.33979]
[1778779015818,71.25,81531.22,0.0,0.99079,1e-05,1.34395]
[1778779016502,71.25,81525.4,0.0,0.99076,1e-05,1.34854]
[1778779017848,71.25,81525.4,0.0,0.99076,1e-05,1.34854]
[1778779018809,71.24,81526.79,0.0,0.99077,1e-05,1.34732]
[1778779019060,71.24,81526.79,0.0,0.99077,1e-05,1.34732]
[1778779019127,71.24,81526.17,0.0,0.99076,1e-05,1.34772]
[1778779021538,71.24,81522.9,0.0,0.99074,1e-05,1.35007]
[1778779024083,71.24,81521.35,0.0,0.99073,1e-05,1.35122]
[1778779024099,71.24,81519.16,0.0,0.99072,1e-05,1.35289]
[1778779026573,71.24,81516.28,0.0,0.99071,1e-05,1.3549]
[1778779028587,71.23,81514.14,0.0,0.99069,1e-05,1.35641]
[1778779031608,71.23,81504.99,0.0,0.99064,1e-05,1.3635]
[1778779033622,71.22,81508.05,0.0,0.99067,1e-05,1.35966]
[1778779035636,71.21,81504.97,0.0,0.99065,1e-05,1.36193]
[1778779036654,71.2,81501.27,0.0,0.99063,1e-05,1.36374]
[1778779039014,71.19,81500.98,0.0,0.99064,1e-05,1.36275]
[1778779039054,71.19,81500.98,0.0,0.99064,1e-05,1.36275]
[1778779039127,71.18,81502.95,0.0,0.99067,1e-05,1.35983]
[1778779039312,71.18,81502.95,0.0,0.99067,1e-05,1.35983]
[1778779039675,71.18,81505.77,0.0,0.99068,1e-05,1.35754]
[1778779040682,71.18,81518.75,0.0,0.99077,1e-05,1.34693]
[1778779041689,71.18,81528.4,0.0,0.99083,1e-05,1.33908]
[1778779042696,71.17,81530.42,0.0,0.99085,1e-05,1.3367]
[1778779043718,71.17,81543.02,0.0,0.99093,1e-05,1.32656]
[1778779044720,71.17,81542.29,0.0,0.99093,1e-05,1.32709]
[1778779045727,71.17,81544.67,0.0,0.99094,1e-05,1.32514]
[1778779047745,71.17,81551.31,0.0,0.99098,1e-05,1.31977]
[1778779048752,71.17,81555.82,0.0,0.99101,1e-05,1.31616]
[1778779049759,71.16,81567.53,0.0,0.99109,1e-05,1.30659]
[1778779050766,71.16,81580.15,0.0,0.99117,1e-05,1.29668]
[1778779051773,71.16,81588.66,0.0,0.99123,1e-05,1.28824]
[1778779053787,71.16,81593.24,0.0,0.99126,1e-05,1.28472]
[1778779054794,71.16,81595.45,0.0,0.99127,1e-05,1.28303]
[1778779055801,71.16,81592.84,0.0,0.99126,1e-05,1.28508]
[1778779056808,71.16,81590.79,0.0,0.99124,1e-05,1.28669]
[1778779057815,71.16,81581.46,0.0,0.99119,1e-05,1.29397]
[1778779058822,71.16,81577.67,0.0,0.99116,1e-05,1.29694]
[1778779060837,71.16,81573.68,0.0,0.99114,1e-05,1.30006]
[1778779062851,71.16,81576.48,0.0,0.99116,1e-05,1.29786]
[1778779064865,71.16,81579.99,0.0,0.99118,1e-05,1.29511]
[1778779066291,71.16,81580.18,0.0,0.99118,1e-05,1.29497]
[1778779066308,71.16,81580.18,0.0,0.99118,1e-05,1.29497]
[1778779066391,71.16,81580.18,0.0,0.99118,1e-05,1.29497]
[1778779066560,71.16,81580.18,0.0,0.99118,1e-05,1.29497]
[1778779066879,71.16,81579.94,0.0,0.99118,1e-05,1.29516]
[1778779070297,71.16,81581.6,0.0,0.99119,1e-05,1.29388]
[1778779070309,71.16,81581.6,0.0,0.99119,1e-05,1.29388]
[1778779070424,71.16,81581.6,0.0,0.99119,1e-05,1.29388]
[1778779070576,71.16,81581.6,0.0,0.99119,1e-05,1.29388]
[1778779070907,71.16,81580.55,0.0,0.99118,1e-05,1.2947]
[1778779072925,71.16,81575.45,0.0,0.99115,1e-05,1.2987]
[1778779074275,71.16,81575.45,0.0,0.99115,1e-05,1.2987]
[1778779073929,71.16,81571.17,0.0,0.99112,1e-05,1.30204]
[1778779074309,71.16,81571.17,0.0,0.99112,1e-05,1.30204]
[1778779074378,71.16,81571.17,0.0,0.99112,1e-05,1.30204]
[1778779074563,71.16,81571.17,0.0,0.99112,1e-05,1.30204]
[1778779074669,71.16,81571.17,0.0,0.99112,1e-05,1.30204]
[1778779074808,71.16,81571.17,0.0,0.99112,1e-05,1.30204]
[1778779074822,71.16,81571.17,0.0,0.99112,1e-05,1.30204]
[1778779074936,71.16,81571.96,0.0,0.99113,1e-05,1.30142]
[1778779077354,71.16,81571.38,0.0,0.99112,1e-05,1.30185]
[1778779077416,71.16,81571.38,0.0,0.99112,1e-05,1.30185]
[1778779077957,71.16,81577.33,0.0,0.99116,1e-05,1.29719]
[1778779078410,71.16,81577.33,0.0,0.99116,1e-05,1.29719]
[1778779078524,71.16,81577.33,0.0,0.99116,1e-05,1.29719]
[1778779078560,71.16,81577.33,0.0,0.99116,1e-05,1.29719]
[1778779078668,71.16,81577.33,0.0,0.99116,1e-05,1.29719]
[1778779078964,71.16,81585.08,0.0,0.99121,1e-05,1.29114]
[1778779079971,71.16,81588.24,0.0,0.99123,1e-05,1.28869]
[1778779082062,71.16,81588.94,0.0,0.99123,1e-05,1.28816]
[1778779082186,71.16,81588.94,0.0,0.99123,1e-05,1.28816]
[1778779082230,71.16,81589.8,0.0,0.99124,1e-05,1.28753]
[1778779082971,71.16,81589.8,0.0,0.99124,1e-05,1.28753]
[1778779083049,71.16,81589.8,0.0,0.99124,1e-05,1.28753]
[1778779083101,71.16,81595.67,0.0,0.99127,1e-05,1.28297]
[1778779083315,71.16,81595.67,0.0,0.99127,1e-05,1.28297]
[1778779083433,71.16,81595.67,0.0,0.99127,1e-05,1.28297]
[1778779083999,71.16,81612.46,0.0,0.99138,1e-05,1.27005]
[1778779084751,71.16,81612.46,0.0,0.99138,1e-05,1.27005]
[1778779084822,71.16,81612.46,0.0,0.99138,1e-05,1.27005]
[1778779084957,71.16,81612.46,0.0,0.99138,1e-05,1.27005]
[1778779085058,71.16,81612.46,0.0,0.99138,1e-05,1.27005]
[1778779085199,71.16,81612.46,0.0,0.99138,1e-05,1.27005]
[1778779085234,71.17,81607.79,0.0,0.99135,1e-05,1.27373]
[1778779088028,71.17,81611.49,0.0,0.99137,1e-05,1.27097]
[1778779088313,71.17,81611.49,0.0,0.99137,1e-05,1.27097]
[1778779088514,71.17,81611.49,0.0,0.99137,1e-05,1.27097]
[1778779089113,71.17,81605.5,0.0,0.99133,1e-05,1.27562]
[1778779090057,71.17,81591.13,0.0,0.99124,1e-05,1.28678]
[1778779091064,71.17,81596.03,0.0,0.99127,1e-05,1.28302]
[1778779091372,71.17,81596.03,0.0,0.99127,1e-05,1.28302]
[1778779092077,71.17,81570.64,0.0,0.99112,1e-05,1.30283]
[1778779093092,71.17,81554.71,0.0,0.99102,1e-05,1.3154]
[1778779094089,71.17,81550.13,0.0,0.99099,1e-05,1.31901]
[1778779095133,71.17,81550.13,0.0,0.99099,1e-05,1.31901]
[1778779095182,71.17,81550.36,0.0,0.99099,1e-05,1.31879]
[1778779095330,71.17,81550.36,0.0,0.99099,1e-05,1.31879]
[1778779096103,71.17,81547.47,0.0,0.99097,1e-05,1.32104]
[1778779098118,71.17,81532.86,0.0,0.99088,1e-05,1.33259]
[1778779099125,71.17,81524.32,0.0,0.99083,1e-05,1.33938]
[1778779100132,71.16,81524.05,0.0,0.99082,1e-05,1.33953]
[1778779101825,71.16,81523.56,0.0,0.99082,1e-05,1.33984]
[1778779101935,71.16,81523.56,0.0,0.99082,1e-05,1.33984]
[1778779102146,71.16,81524.37,0.0,0.99083,1e-05,1.33911]
[1778779104186,71.16,81524.97,0.0,0.99083,1e-05,1.33854]
[1778779106152,71.16,81524.96,0.0,0.99083,1e-05,1.33839]
[1778779106174,71.16,81529.1,0.0,0.99086,1e-05,1.33499]
[1778779107190,71.16,81527.61,0.0,0.99085,1e-05,1.33611]
[1778779108415,71.16,81527.61,0.0,0.99085,1e-05,1.33611]
[1778779108201,71.16,81537.78,0.0,0.99092,1e-05,1.32791]
[1778779109209,71.16,81556.49,0.0,0.99104,1e-05,1.31306]
[1778779110168,71.16,81556.49,0.0,0.99104,1e-05,1.31306]
[1778779110222,71.16,81534.96,0.0,0.9909,1e-05,1.33016]
[1778779111031,71.16,81534.96,0.0,0.9909,1e-05,1.33016]
[1778779111225,71.16,81517.42,0.0,0.9908,1e-05,1.34228]
[1778779112232,71.16,81514.58,0.0,0.99078,1e-05,1.3445]
[1778779113239,71.16,81511.21,0.0,0.99076,1e-05,1.34713]
[1778779113966,71.16,81511.21,0.0,0.99076,1e-05,1.34713]
[1778779114252,71.16,81494.09,0.0,0.99065,1e-05,1.36091]
[1778779114810,71.16,81494.09,0.0,0.99065,1e-05,1.36091]
[1778779114979,71.16,81494.09,0.0,0.99065,1e-05,1.36091]
[1778779115258,71.15,81472.39,0.0,0.99051,1e-05,1.37857]
[1778779116264,71.15,81475.95,0.0,0.99053,1e-05,1.37552]
[1778779117283,71.15,81492.17,0.0,0.99064,1e-05,1.36195]
[1778779118290,71.15,81500.47,0.0,0.9907,1e-05,1.35508]
[1778779118708,71.15,81500.47,0.0,0.9907,1e-05,1.35508]
[1778779119133,71.15,81500.47,0.0,0.9907,1e-05,1.35508]
[1778779119297,71.15,81501.59,0.0,0.99071,1e-05,1.35406]
[1778779119820,71.15,81501.59,0.0,0.99071,1e-05,1.35406]
[1778779119956,71.15,81501.59,0.0,0.99071,1e-05,1.35406]
[1778779120304,71.15,81507.68,0.0,0.99075,1e-05,1.34903]
[1778779121311,71.15,81510.23,0.0,0.99076,1e-05,1.34687]
[1778779122318,71.15,81505.57,0.0,0.99073,1e-05,1.35053]
[1778779123327,71.14,81502.06,0.0,0.99071,1e-05,1.35327]
[1778779124332,71.14,81492.98,0.0,0.99065,1e-05,1.36053]
[1778779125339,71.14,81480.63,0.0,0.99057,1e-05,1.37049]
[1778779126346,71.14,81479.83,0.0,0.99057,1e-05,1.371]
[1778779127353,71.13,81477.89,0.0,0.99057,1e-05,1.37118]
[1778779129367,71.1,81471.52,0.0,0.99055,1e-05,1.37363]
[1778779131381,71.07,81469.94,0.0,0.99056,1e-05,1.37206]
[1778779132767,71.06,81473.02,0.0,0.99059,1e-05,1.36813]
[1778779134402,71.03,81469.59,0.0,0.99059,1e-05,1.36832]
[1778779135409,71.02,81470.68,0.0,0.99061,1e-05,1.3661]
[1778779137423,71.02,81468.23,0.0,0.99059,1e-05,1.36784]
[1778779140449,71.01,81463.28,0.0,0.99057,1e-05,1.37046]
[1778779141455,70.99,81461.17,0.0,0.99057,1e-05,1.37072]
[1778779143469,70.98,81464.69,0.0,0.9906,1e-05,1.36635]
[1778779146504,70.97,81461.13,0.0,0.99058,1e-05,1.36889]
[1778779147506,70.96,81456.61,0.0,0.99056,1e-05,1.37128]
[1778779150421,70.93,81455.59,0.0,0.99058,1e-05,1.3694]
[1778779150535,70.93,81455.59,0.0,0.99058,1e-05,1.3694]
[1778779150567,70.93,81455.59,0.0,0.99058,1e-05,1.3694]
[1778779151534,70.93,81445.66,0.0,0.99052,1e-05,1.3773]
[1778779152541,70.93,81445.81,0.0,0.99052,1e-05,1.37703]
[1778779153548,70.93,81447.15,0.0,0.99053,1e-05,1.37577]
[1778779155562,70.93,81450.37,0.0,0.99055,1e-05,1.37283]
[1778779157576,70.91,81461.7,0.0,0.99064,1e-05,1.362]
[1778779158583,70.91,81466.36,0.0,0.99067,1e-05,1.35807]
[1778779160597,70.91,81467.61,0.0,0.99068,1e-05,1.35683]
[1778779162612,70.91,81468.86,0.0,0.99069,1e-05,1.35559]
[1778779163618,70.91,81472.2,0.0,0.99071,1e-05,1.35277]
[1778779164625,70.9,81473.69,0.0,0.99072,1e-05,1.35146]
[1778779165632,70.9,81466.75,0.0,0.99068,1e-05,1.35701]
[1778779167646,70.9,81463.56,0.0,0.99066,1e-05,1.35939]
[1778779168706,70.9,81463.56,0.0,0.99066,1e-05,1.35939]
[1778779168810,70.9,81463.56,0.0,0.99066,1e-05,1.35939]
[1778779168820,70.9,81463.56,0.0,0.99066,1e-05,1.35939]
[1778779169063,70.9,81463.56,0.0,0.99066,1e-05,1.35939]
[1778779169164,70.9,81461.95,0.0,0.99065,1e-05,1.36059]
[1778779169660,70.9,81454.91,0.0,0.9906,1e-05,1.36624]
[1778779171677,70.9,81457.94,0.0,0.99064,1e-05,1.36162]
[1778779172684,70.9,81467.45,0.0,0.9907,1e-05,1.35375]
[1778779173700,70.89,81474.63,0.0,0.99075,1e-05,1.34782]
[1778779174704,70.89,81479.49,0.0,0.99078,1e-05,1.34379]
[1778779175711,70.89,81483.52,0.0,0.99081,1e-05,1.34045]
[1778779177725,70.89,81487.27,0.0,0.99083,1e-05,1.33728]
[1778779178519,70.89,81487.27,0.0,0.99083,1e-05,1.33728]
[1778779178565,70.89,81487.27,0.0,0.99083,1e-05,1.33728]
[1778779178821,70.89,81487.27,0.0,0.99083,1e-05,1.33728]
[1778779181755,70.89,81485.96,0.0,0.99083,1e-05,1.33806]
[1778779183769,70.89,81484.43,0.0,0.99082,1e-05,1.33915]
[1778779185783,70.89,81474.3,0.0,0.99075,1e-05,1.3472]
[1778779186790,70.89,81469.41,0.0,0.99072,1e-05,1.35108]
[1778779187797,70.88,81464.9,0.0,0.99069,1e-05,1.35466]
[1778779188804,70.88,81458.89,0.0,0.99066,1e-05,1.35946]
[1778779189811,70.88,81453.64,0.0,0.99062,1e-05,1.36364]
[1778779190818,70.88,81450.03,0.0,0.9906,1e-05,1.36649]
[1778779192309,70.88,81450.03,0.0,0.9906,1e-05,1.36649]
[1778779192357,70.88,81450.03,0.0,0.9906,1e-05,1.36649]
[1778779192572,70.88,81449.97,0.0,0.9906,1e-05,1.36629]
[1778779192832,70.88,81454.12,0.0,0.99063,1e-05,1.36289]
[1778779194848,70.88,81450.74,0.0,0.99061,1e-05,1.36543]
[1778779197869,70.87,81434.25,0.0,0.9905,1e-05,1.37864]
[1778779198876,70.87,81433.12,0.0,0.99049,1e-05,1.37943]
[1778779199883,70.87,81426.65,0.0,0.99045,1e-05,1.38465]
[1778779201181,70.87,81426.65,0.0,0.99045,1e-05,1.38465]
[1778779201898,70.87,81422.44,0.0,0.99043,1e-05,1.38783]
[1778779202904,70.87,81418.48,0.0,0.9904,1e-05,1.39096]
[1778779203911,70.86,81424.63,0.0,0.99044,1e-05,1.38568]
[1778779205088,70.86,81424.63,0.0,0.99044,1e-05,1.38568]
[1778779205143,70.86,81424.63,0.0,0.99044,1e-05,1.38568]
[1778779205160,70.86,81423.11,0.0,0.99044,1e-05,1.38678]
[1778779205925,70.86,81424.92,0.0,0.99045,1e-05,1.38512]
[1778779206933,70.86,81410.99,0.0,0.99036,1e-05,1.39656]
[1778779207940,70.86,81405.71,0.0,0.99032,1e-05,1.4008]
[1778779208947,70.86,81401.79,0.0,0.9903,1e-05,1.4039]
[1778779210961,70.85,81406.48,0.0,0.99033,1e-05,1.39959]
[1778779211968,70.85,81408.69,0.0,0.99035,1e-05,1.39756]
[1778779212975,70.85,81422.56,0.0,0.99044,1e-05,1.38582]
[1778779213982,70.85,81428.58,0.0,0.99048,1e-05,1.38068]
[1778779214989,70.85,81427.53,0.0,0.99048,1e-05,1.3814]
[1778779215996,70.84,81432.61,0.0,0.99051,1e-05,1.37705]
[1778779217004,70.84,81429.99,0.0,0.9905,1e-05,1.37907]
[1778779218010,70.84,81427.25,0.0,0.99048,1e-05,1.38119]
[1778779219017,70.84,81429.79,0.0,0.9905,1e-05,1.37894]
[1778779222038,70.84,81431.2,0.0,0.99051,1e-05,1.37734]
[1778779224052,70.83,81435.8,0.0,0.99054,1e-05,1.37326]
[1778779224536,70.83,81435.8,0.0,0.99054,1e-05,1.37326]
[1778779224561,70.83,81435.8,0.0,0.99054,1e-05,1.37326]
[1778779224706,70.83,81435.8,0.0,0.99054,1e-05,1.37326]
[1778779224809,70.83,81435.8,0.0,0.99054,1e-05,1.37326]
[1778779225059,70.82,81434.22,0.0,0.99054,1e-05,1.37322]
[1778779226066,70.81,81432.91,0.0,0.99055,1e-05,1.37297]
[1778779227164,70.81,81432.91,0.0,0.99055,1e-05,1.37297]
[1778779227229,70.81,81434.85,0.0,0.99056,1e-05,1.37124]
[1778779228080,70.81,81440.24,0.0,0.9906,1e-05,1.36668]
[1778779229317,70.81,81440.24,0.0,0.9906,1e-05,1.36668]
[1778779229444,70.81,81440.24,0.0,0.9906,1e-05,1.36668]
[1778779229416,70.8,81436.52,0.0,0.99057,1e-05,1.36949]
[1778779229563,70.8,81436.52,0.0,0.99057,1e-05,1.36949]
[1778779229630,70.8,81436.52,0.0,0.99057,1e-05,1.36949]
[1778779229786,70.8,81436.52,0.0,0.99057,1e-05,1.36949]
[1778779229813,70.8,81436.52,0.0,0.99057,1e-05,1.36949]
[1778779230094,70.8,81431.27,0.0,0.99054,1e-05,1.37381]
[1778779231101,70.8,81425.03,0.0,0.99051,1e-05,1.37693]
[1778779232108,70.79,81429.52,0.0,0.99055,1e-05,1.37181]
[1778779232802,70.79,81429.52,0.0,0.99055,1e-05,1.37181]
[1778779232809,70.79,81429.52,0.0,0.99055,1e-05,1.37181]
[1778779232845,70.79,81429.52,0.0,0.99055,1e-05,1.37181]
[1778779233063,70.79,81429.52,0.0,0.99055,1e-05,1.37181]
[1778779233115,70.78,81433.06,0.0,0.99059,1e-05,1.3676]
[1778779234122,70.78,81438.83,0.0,0.99062,1e-05,1.36274]
[1778779236136,70.77,81445.99,0.0,0.99067,1e-05,1.35666]
[1778779237173,70.77,81445.99,0.0,0.99067,1e-05,1.35666]
[1778779238188,70.77,81447.74,0.0,0.99069,1e-05,1.35513]
[1778779239230,70.77,81449.14,0.0,0.9907,1e-05,1.35389]
[1778779239319,70.77,81449.14,0.0,0.9907,1e-05,1.35389]
[1778779239350,70.77,81449.14,0.0,0.9907,1e-05,1.35389]
[1778779239393,70.77,81452.02,0.0,0.99072,1e-05,1.35136]
[1778779239564,70.77,81452.02,0.0,0.99072,1e-05,1.35136]
[1778779240166,70.77,81448.5,0.0,0.99069,1e-05,1.35423]
[1778779241173,70.77,81444.63,0.0,0.99067,1e-05,1.35729]
[1778779244197,70.77,81449.81,0.0,0.9907,1e-05,1.35276]
[1778779244696,70.77,81449.81,0.0,0.9907,1e-05,1.35276]
[1778779244809,70.77,81449.81,0.0,0.9907,1e-05,1.35276]
[1778779247316,70.76,81452.45,0.0,0.99072,1e-05,1.35043]
[1778779247419,70.76,81452.45,0.0,0.99072,1e-05,1.35043]
[1778779247414,70.76,81448.32,0.0,0.9907,1e-05,1.35371]
[1778779247531,70.76,81448.32,0.0,0.9907,1e-05,1.35371]
[1778779247573,70.76,81448.32,0.0,0.9907,1e-05,1.35371]
[1778779247647,70.76,81448.32,0.0,0.9907,1e-05,1.35371]
[1778779247809,70.76,81448.32,0.0,0.9907,1e-05,1.35371]
[1778779247826,70.76,81448.32,0.0,0.9907,1e-05,1.35371]
[1778779248987,70.76,81448.68,0.0,0.9907,1e-05,1.35332]
[1778779249039,70.76,81448.68,0.0,0.9907,1e-05,1.35332]
[1778779249057,70.76,81448.68,0.0,0.9907,1e-05,1.35332]
[1778779249232,70.76,81449.03,0.0,0.9907,1e-05,1.35294]
[1778779250239,70.76,81463.73,0.0,0.9908,1e-05,1.34091]
[1778779251247,70.76,81475.09,0.0,0.99087,1e-05,1.33167]
[1778779252254,70.76,81479.75,0.0,0.9909,1e-05,1.32786]
[1778779253261,70.76,81480.74,0.0,0.99091,1e-05,1.32701]
[1778779255275,70.76,81489.83,0.0,0.99097,1e-05,1.31965]
[1778779257289,70.76,81491.39,0.0,0.99098,1e-05,1.31833]
[1778779259303,70.76,81495.35,0.0,0.991,1e-05,1.31512]
[1778779262325,70.76,81498.25,0.0,0.99102,1e-05,1.31275]
[1778779264339,70.76,81502.59,0.0,0.99105,1e-05,1.30927]
[1778779266342,70.76,81504.58,0.0,0.99106,1e-05,1.30768]
[1778779268449,70.75,81504.43,0.0,0.99106,1e-05,1.30778]
[1778779268565,70.75,81505.11,0.0,0.99107,1e-05,1.30723]
[1778779269375,70.75,81499.63,0.0,0.99103,1e-05,1.31157]
[1778779270101,70.75,81499.63,0.0,0.99103,1e-05,1.31157]
[1778779270226,70.75,81499.63,0.0,0.99103,1e-05,1.31157]
[1778779270322,70.75,81499.63,0.0,0.99103,1e-05,1.31157]
[1778779270566,70.75,81502.25,0.0,0.99105,1e-05,1.30948]
[1778779272852,70.75,81502.5,0.0,0.99105,1e-05,1.30925]
[1778779272903,70.75,81502.5,0.0,0.99105,1e-05,1.30925]
[1778779273058,70.75,81502.5,0.0,0.99105,1e-05,1.30925]
[1778779273403,70.75,81502.47,0.0,0.99105,1e-05,1.30926]
[1778779275742,70.75,81500.68,0.0,0.99104,1e-05,1.31066]
[1778779275811,70.75,81500.68,0.0,0.99104,1e-05,1.31066]
[1778779275850,70.75,81500.68,0.0,0.99104,1e-05,1.31066]
[1778779276059,70.75,81500.68,0.0,0.99104,1e-05,1.31066]
[1778779277432,70.75,81488.81,0.0,0.99097,1e-05,1.32008]
[1778779278439,70.75,81484.97,0.0,0.99094,1e-05,1.32313]
[1778779279446,70.75,81484.87,0.0,0.99094,1e-05,1.32318]
[1778779280175,70.75,81484.87,0.0,0.99094,1e-05,1.32318]
[1778779280283,70.75,81484.87,0.0,0.99094,1e-05,1.32318]
[1778779280318,70.75,81484.87,0.0,0.99094,1e-05,1.32318]
[1778779280416,70.75,81484.87,0.0,0.99094,1e-05,1.32318]
[1778779281083,70.75,81485.24,0.0,0.99094,1e-05,1.32281]
[1778779281196,70.75,81485.24,0.0,0.99094,1e-05,1.32281]
[1778779281311,70.75,81485.24,0.0,0.99094,1e-05,1.32281]
[1778779281315,70.75,81485.24,0.0,0.99094,1e-05,1.32281]
[1778779281460,70.75,81490.25,0.0,0.99098,1e-05,1.31876]
[1778779281559,70.75,81490.25,0.0,0.99098,1e-05,1.31876]
[1778779282314,70.75,81490.25,0.0,0.99098,1e-05,1.31876]
[1778779282425,70.75,81490.25,0.0,0.99098,1e-05,1.31876]
[1778779284481,70.75,81486.66,0.0,0.99095,1e-05,1.32154]
[1778779285949,70.75,81487.49,0.0,0.99096,1e-05,1.32084]
[1778779286053,70.75,81487.49,0.0,0.99096,1e-05,1.32084]
[1778779286057,70.75,81487.49,0.0,0.99096,1e-05,1.32084]
[1778779286495,70.75,81491.72,0.0,0.99099,1e-05,1.31743]
[1778779286928,70.75,81491.72,0.0,0.99099,1e-05,1.31743]
[1778779287035,70.75,81491.72,0.0,0.99099,1e-05,1.31743]
[1778779287067,70.75,81491.72,0.0,0.99099,1e-05,1.31743]
[1778779287502,70.75,81490.38,0.0,0.99098,1e-05,1.31847]
[1778779288311,70.75,81490.38,0.0,0.99098,1e-05,1.31847]
[1778779288425,70.75,81490.38,0.0,0.99098,1e-05,1.31847]
[1778779288539,70.75,81490.38,0.0,0.99098,1e-05,1.31847]
[1778779288571,70.75,81492.38,0.0,0.99099,1e-05,1.31685]
[1778779288683,70.75,81492.38,0.0,0.99099,1e-05,1.31685]
[1778779288808,70.75,81492.38,0.0,0.99099,1e-05,1.31685]
[1778779288909,70.75,81492.38,0.0,0.99099,1e-05,1.31685]
[1778779290525,70.75,81478.34,0.0,0.9909,1e-05,1.32803]
[1778779291532,70.75,81472.23,0.0,0.99088,1e-05,1.33104]
[1778779292282,70.75,81472.23,0.0,0.99088,1e-05,1.33104]
[1778779292315,70.75,81472.23,0.0,0.99088,1e-05,1.33104]
[1778779293213,70.75,81473.32,0.0,0.99088,1e-05,1.33011]
[1778779293310,70.75,81473.32,0.0,0.99088,1e-05,1.33011]
[1778779293321,70.75,81473.32,0.0,0.99088,1e-05,1.33011]
[1778779293558,70.75,81473.32,0.0,0.99088,1e-05,1.33011]
[1778779294316,70.75,81473.32,0.0,0.99088,1e-05,1.33011]
[1778779294458,70.75,81473.32,0.0,0.99088,1e-05,1.33011]
[1778779294393,70.75,81475.37,0.0,0.9909,1e-05,1.32841]
[1778779296569,70.75,81478.5,0.0,0.99092,1e-05,1.32576]
[1778779297853,70.75,81478.5,0.0,0.99092,1e-05,1.32576]
[1778779297924,70.75,81478.5,0.0,0.99092,1e-05,1.32576]
[1778779298057,70.75,81478.5,0.0,0.99092,1e-05,1.32576]
[1778779298176,70.75,81478.5,0.0,0.99092,1e-05,1.32576]
[1778779298278,70.75,81471.68,0.0,0.99087,1e-05,1.3312]
[1778779298585,70.75,81466.74,0.0,0.99084,1e-05,1.33518]
[1778779300203,70.75,81466.74,0.0,0.99084,1e-05,1.33518]
[1778779300259,70.75,81466.74,0.0,0.99084,1e-05,1.33518]
[1778779300312,70.75,81466.74,0.0,0.99084,1e-05,1.33518]
[1778779300382,70.75,81466.74,0.0,0.99084,1e-05,1.33518]
[1778779300477,70.74,81466.79,0.0,0.99084,1e-05,1.33497]
[1778779301966,70.74,81466.35,0.0,0.99084,1e-05,1.33532]
[1778779302480,70.74,81466.35,0.0,0.99084,1e-05,1.33532]
[1778779302518,70.74,81457.52,0.0,0.99078,1e-05,1.34233]
[1778779302671,70.74,81457.52,0.0,0.99078,1e-05,1.34233]
[1778779302810,70.74,81457.52,0.0,0.99078,1e-05,1.34233]
[1778779302863,70.74,81457.52,0.0,0.99078,1e-05,1.34233]
[1778779302976,70.74,81457.52,0.0,0.99078,1e-05,1.34233]
[1778779303057,70.74,81457.52,0.0,0.99078,1e-05,1.34233]
[1778779303165,70.74,81457.52,0.0,0.99078,1e-05,1.34233]
[1778779303264,70.74,81441.98,0.0,0.99068,1e-05,1.35497]
[1778779303635,70.74,81437.76,0.0,0.99066,1e-05,1.35833]
[1778779306313,70.74,81436.29,0.0,0.99065,1e-05,1.35943]
[1778779306424,70.74,81436.29,0.0,0.99065,1e-05,1.35943]
[1778779306656,70.74,81430.77,0.0,0.99061,1e-05,1.36375]
[1778779308275,70.74,81430.77,0.0,0.99061,1e-05,1.36375]
[1778779308327,70.74,81408.91,0.0,0.99047,1e-05,1.38169]
[1778779308670,70.74,81400.87,0.0,0.99042,1e-05,1.38823]
[1778779309924,70.74,81400.87,0.0,0.99042,1e-05,1.38823]
[1778779310686,70.73,81415.32,0.0,0.99052,1e-05,1.37592]
[1778779311693,70.73,81421.94,0.0,0.99056,1e-05,1.37032]
[1778779312757,70.73,81421.94,0.0,0.99056,1e-05,1.37032]
[1778779312814,70.73,81421.94,0.0,0.99056,1e-05,1.37032]
[1778779313025,70.73,81421.94,0.0,0.99056,1e-05,1.37032]
[1778779313029,70.73,81429.17,0.0,0.99061,1e-05,1.36425]
[1778779313707,70.73,81435.15,0.0,0.99065,1e-05,1.35923]
[1778779315808,70.73,81416.76,0.0,0.99053,1e-05,1.37415]
[1778779316649,70.73,81416.76,0.0,0.99053,1e-05,1.37415]
[1778779316755,70.73,81341.7,0.0,0.99002,1e-05,1.43735]
[1778779317762,70.73,81325.98,0.0,0.98991,1e-05,1.4505]
[1778779319656,70.73,81325.98,0.0,0.98991,1e-05,1.4505]
[1778779319773,70.73,81325.98,0.0,0.98991,1e-05,1.4505]
[1778779319990,70.73,81325.98,0.0,0.98991,1e-05,1.4505]
[1778779320023,70.73,81325.98,0.0,0.98991,1e-05,1.4505]
[1778779320024,70.72,81326.34,0.0,0.98992,1e-05,1.44964]
[1778779321812,70.72,81327.45,0.0,0.98993,1e-05,1.44841]
[1778779321879,70.72,81327.45,0.0,0.98993,1e-05,1.44841]
[1778779322059,70.72,81327.45,0.0,0.98993,1e-05,1.44841]
[1778779322173,70.72,81327.45,0.0,0.98993,1e-05,1.44841]
[1778779322963,70.71,81327.69,0.0,0.98993,1e-05,1.44793]
[1778779323055,70.71,81292.36,0.0,0.98968,1e-05,1.4787]
[1778779323864,70.71,81292.36,0.0,0.98968,1e-05,1.4787]
[1778779323990,70.69,81282.04,0.0,0.98963,1e-05,1.48473]
[1778779324882,70.68,81284.18,0.0,0.98965,1e-05,1.4825]
[1778779325856,70.68,81311.32,0.0,0.98985,1e-05,1.45843]
[1778779326615,70.68,81311.32,0.0,0.98985,1e-05,1.45843]
[1778779327293,70.68,81311.32,0.0,0.98985,1e-05,1.45843]
[1778779327309,70.68,81311.32,0.0,0.98985,1e-05,1.45843]
[1778779327334,70.68,81316.96,0.0,0.98989,1e-05,1.45324]
[1778779327663,70.68,81316.96,0.0,0.98989,1e-05,1.45324]
[1778779327816,70.68,81316.96,0.0,0.98989,1e-05,1.45324]
[1778779328378,70.68,81316.96,0.0,0.98989,1e-05,1.45324]
[1778779328455,70.68,81322.79,0.0,0.98993,1e-05,1.44792]
[1778779329521,70.68,81322.79,0.0,0.98993,1e-05,1.44792]
[1778779329579,70.67,81330.59,0.0,0.98999,1e-05,1.44066]
[1778779329659,70.67,81330.59,0.0,0.98999,1e-05,1.44066]
[1778779329824,70.67,81330.59,0.0,0.98999,1e-05,1.44066]
[1778779329915,70.67,81330.59,0.0,0.98999,1e-05,1.44066]
[1778779330007,70.67,81340.86,0.0,0.99006,1e-05,1.43185]
[1778779330892,70.67,81341.91,0.0,0.99007,1e-05,1.43071]
[1778779332468,70.67,81341.91,0.0,0.99007,1e-05,1.43071]
[1778779332553,70.67,81350.15,0.0,0.99013,1e-05,1.42344]
[1778779332830,70.67,81350.15,0.0,0.99013,1e-05,1.42344]
[1778779333077,70.67,81350.15,0.0,0.99013,1e-05,1.42344]
[1778779333183,70.67,81350.15,0.0,0.99013,1e-05,1.42344]
[1778779333269,70.66,81359.44,0.0,0.9902,1e-05,1.41532]
[1778779333918,70.66,81360.82,0.0,0.99021,1e-05,1.41394]
[1778779334930,70.66,81366.19,0.0,0.99025,1e-05,1.4092]
[1778779335934,70.66,81360.56,0.0,0.99021,1e-05,1.41376]
[1778779336815,70.66,81360.56,0.0,0.99021,1e-05,1.41376]
[1778779336932,70.66,81360.56,0.0,0.99021,1e-05,1.41376]
[1778779338955,70.65,81364.49,0.0,0.99024,1e-05,1.40982]
[1778779339962,70.65,81371.07,0.0,0.99029,1e-05,1.40408]
[1778779340969,70.65,81376.54,0.0,0.99033,1e-05,1.39929]
[1778779342983,70.65,81372.81,0.0,0.9903,1e-05,1.40207]
[1778779343990,70.64,81377.42,0.0,0.99034,1e-05,1.39802]
[1778779346006,70.64,81381.22,0.0,0.99036,1e-05,1.39448]
[1778779347012,70.64,81389.42,0.0,0.99042,1e-05,1.38746]
[1778779348019,70.64,81392.18,0.0,0.99044,1e-05,1.38501]
[1778779348816,70.64,81392.18,0.0,0.99044,1e-05,1.38501]
[1778779348894,70.64,81392.18,0.0,0.99044,1e-05,1.38501]
[1778779349026,70.64,81396.9,0.0,0.99047,1e-05,1.38093]
[1778779350033,70.64,81401.11,0.0,0.9905,1e-05,1.3773]
[1778779352849,70.63,81401.18,0.0,0.99052,1e-05,1.37507]
[1778779355068,70.63,81405.82,0.0,0.99055,1e-05,1.37083]
[1778779360598,70.62,81404.21,0.0,0.99055,1e-05,1.37165]
[1778779361110,70.62,81394.42,0.0,0.99048,1e-05,1.3795]
[1778779362117,70.62,81401.04,0.0,0.99053,1e-05,1.37386]
[1778779363124,70.62,81405.31,0.0,0.99056,1e-05,1.3702]
[1778779365138,70.62,81416.67,0.0,0.99063,1e-05,1.36058]
[1778779366145,70.62,81417.39,0.0,0.99064,1e-05,1.35988]
[1778779367258,70.62,81417.39,0.0,0.99064,1e-05,1.35988]
[1778779367276,70.62,81417.39,0.0,0.99064,1e-05,1.35988]
[1778779367309,70.62,81417.39,0.0,0.99064,1e-05,1.35988]
[1778779367318,70.61,81417.41,0.0,0.99064,1e-05,1.35976]
[1778779368159,70.61,81413.34,0.0,0.99061,1e-05,1.363]
[1778779368754,70.61,81413.34,0.0,0.99061,1e-05,1.363]
[1778779368817,70.61,81413.34,0.0,0.99061,1e-05,1.363]
[1778779368832,70.61,81413.34,0.0,0.99061,1e-05,1.363]
[1778779371844,70.61,81411.22,0.0,0.9906,1e-05,1.3644]
[1778779371923,70.61,81411.22,0.0,0.9906,1e-05,1.3644]
[1778779372040,70.61,81411.22,0.0,0.9906,1e-05,1.3644]
[1778779372060,70.61,81411.22,0.0,0.9906,1e-05,1.3644]
[1778779372188,70.61,81410.24,0.0,0.9906,1e-05,1.36509]
[1778779374202,70.61,81413.44,0.0,0.99062,1e-05,1.36224]
[1778779377227,70.6,81434.97,0.0,0.99076,1e-05,1.34431]
[1778779378231,70.6,81439.8,0.0,0.9908,1e-05,1.34031]
[1778779379238,70.6,81443.8,0.0,0.99082,1e-05,1.33701]
[1778779380273,70.6,81448.26,0.0,0.99085,1e-05,1.33334]
[1778779380860,70.6,81448.26,0.0,0.99085,1e-05,1.33334]
[1778779380959,70.6,81448.26,0.0,0.99085,1e-05,1.33334]
[1778779381054,70.6,81448.26,0.0,0.99085,1e-05,1.33334]
[1778779381309,70.6,81448.26,0.0,0.99085,1e-05,1.33334]
[1778779381421,70.6,81448.26,0.0,0.99085,1e-05,1.33334]
[1778779383289,70.6,81441.49,0.0,0.99081,1e-05,1.33866]
[1778779384296,70.6,81434.34,0.0,0.99076,1e-05,1.3444]
[1778779385308,70.6,81430.41,0.0,0.99074,1e-05,1.34753]
[1778779386318,70.6,81407.77,0.0,0.99059,1e-05,1.366]
[1778779387406,70.6,81407.77,0.0,0.99059,1e-05,1.366]
[1778779387490,70.6,81387.67,0.0,0.99046,1e-05,1.38254]
[1778779388326,70.6,81386.24,0.0,0.99045,1e-05,1.38358]
[1778779388880,70.6,81386.24,0.0,0.99045,1e-05,1.38358]
[1778779389333,70.59,81390.69,0.0,0.99048,1e-05,1.37973]
[1778779391347,70.59,81396.64,0.0,0.99052,1e-05,1.37452]
[1778779393618,70.59,81399.42,0.0,0.99054,1e-05,1.37183]
[1778779394368,70.59,81405.44,0.0,0.99058,1e-05,1.36686]
[1778779395375,70.59,81411.31,0.0,0.99062,1e-05,1.36191]
[1778779399403,70.58,81414.16,0.0,0.99064,1e-05,1.35914]
[1778779400410,70.58,81419.45,0.0,0.99068,1e-05,1.3547]
[1778779403366,70.58,81421.13,0.0,0.99069,1e-05,1.35314]
[1778779403489,70.58,81421.13,0.0,0.99069,1e-05,1.35314]
[1778779403576,70.58,81421.71,0.0,0.9907,1e-05,1.35257]
[1778779404439,70.58,81437.31,0.0,0.9908,1e-05,1.33978]
[1778779405447,70.58,81440.44,0.0,0.99082,1e-05,1.33715]
[1778779406454,70.58,81440.14,0.0,0.99082,1e-05,1.33733]
[1778779407478,70.58,81440.14,0.0,0.99082,1e-05,1.33733]
[1778779407526,70.58,81440.14,0.0,0.99082,1e-05,1.33733]
[1778779407553,70.58,81452.64,0.0,0.9909,1e-05,1.32717]
[1778779408468,70.58,81460.45,0.0,0.99095,1e-05,1.32084]
[1778779409476,70.57,81459.33,0.0,0.99094,1e-05,1.32169]
[1778779414511,70.57,81462.91,0.0,0.99098,1e-05,1.31683]
[1778779417532,70.57,81458.56,0.0,0.99095,1e-05,1.32023]
[1778779418109,70.57,81458.56,0.0,0.99095,1e-05,1.32023]
[1778779418193,70.57,81458.56,0.0,0.99095,1e-05,1.32023]
[1778779418310,70.57,81458.56,0.0,0.99095,1e-05,1.32023]
[1778779418539,70.57,81456.17,0.0,0.99094,1e-05,1.32212]
[1778779420553,70.57,81450.64,0.0,0.9909,1e-05,1.3265]
[1778779422567,70.57,81444.42,0.0,0.99086,1e-05,1.33143]
[1778779423358,70.57,81444.42,0.0,0.99086,1e-05,1.33143]
[1778779423421,70.57,81444.42,0.0,0.99086,1e-05,1.33143]
[1778779423570,70.57,81444.42,0.0,0.99086,1e-05,1.33143]
[1778779423574,70.57,81443.43,0.0,0.99086,1e-05,1.33219]
[1778779424581,70.57,81435.41,0.0,0.99081,1e-05,1.33863]
[1778779427602,70.57,81435.11,0.0,0.99081,1e-05,1.33869]
[1778779430623,70.57,81438.29,0.0,0.99083,1e-05,1.33586]
[1778779432015,70.57,81436.85,0.0,0.99082,1e-05,1.33697]
[1778779432048,70.57,81436.85,0.0,0.99082,1e-05,1.33697]
[1778779432059,70.57,81436.85,0.0,0.99082,1e-05,1.33697]
[1778779432637,70.56,81437.14,0.0,0.99082,1e-05,1.33667]
[1778779435658,70.56,81429.04,0.0,0.99077,1e-05,1.34306]
[1778779435982,70.56,81429.04,0.0,0.99077,1e-05,1.34306]
[1778779436060,70.56,81429.04,0.0,0.99077,1e-05,1.34306]
[1778779436082,70.56,81429.04,0.0,0.99077,1e-05,1.34306]
[1778779436309,70.56,81429.04,0.0,0.99077,1e-05,1.34306]
[1778779436665,70.56,81428.4,0.0,0.99077,1e-05,1.34351]
[1778779436990,70.56,81428.4,0.0,0.99077,1e-05,1.34351]
[1778779440721,70.56,81426.9,0.0,0.99076,1e-05,1.34451]
[1778779440747,70.56,81425.69,0.0,0.99075,1e-05,1.34542]
[1778779440811,70.56,81425.69,0.0,0.99075,1e-05,1.34542]
[1778779441706,70.56,81425.74,0.0,0.99075,1e-05,1.34538]
[1778779442442,70.56,81425.74,0.0,0.99075,1e-05,1.34538]
[1778779442607,70.56,81425.74,0.0,0.99075,1e-05,1.34538]
[1778779442711,70.56,81409.27,0.0,0.99065,1e-05,1.35869]
[1778779443718,70.56,81394.79,0.0,0.99055,1e-05,1.37062]
[1778779444725,70.56,81392.43,0.0,0.99054,1e-05,1.37235]
[1778779447429,70.55,81391.6,0.0,0.99053,1e-05,1.37291]
[1778779447749,70.55,81402.65,0.0,0.99061,1e-05,1.36352]
[1778779449046,70.55,81406.98,0.0,0.99064,1e-05,1.35985]
[1778779449763,70.55,81414.68,0.0,0.99069,1e-05,1.35343]
[1778779450770,70.55,81419.77,0.0,0.99072,1e-05,1.34917]
[1778779452501,70.55,81419.77,0.0,0.99072,1e-05,1.34917]
[1778779452597,70.55,81423.45,0.0,0.99075,1e-05,1.34609]
[1778779452784,70.55,81429.36,0.0,0.99079,1e-05,1.3412]
[1778779453791,70.55,81434.6,0.0,0.99082,1e-05,1.33688]
[1778779454798,70.55,81425.89,0.0,0.99076,1e-05,1.34389]
[1778779455805,70.55,81421.95,0.0,0.99074,1e-05,1.34702]
[1778779457170,70.55,81421.95,0.0,0.99074,1e-05,1.34702]
[1778779457283,70.55,81421.95,0.0,0.99074,1e-05,1.34702]
[1778779457310,70.55,81421.95,0.0,0.99074,1e-05,1.34702]
[1778779457383,70.54,81423.94,0.0,0.99075,1e-05,1.34532]
[1778779458826,70.54,81427.9,0.0,0.99078,1e-05,1.34193]
[1778779460840,70.54,81430.39,0.0,0.9908,1e-05,1.33976]
[1778779464397,70.54,81429.56,0.0,0.99079,1e-05,1.3403]
[1778779464462,70.54,81429.56,0.0,0.99079,1e-05,1.3403]
[1778779464559,70.54,81429.56,0.0,0.99079,1e-05,1.3403]
[1778779464563,70.54,81431.18,0.0,0.9908,1e-05,1.33892]
[1778779465715,70.54,81431.18,0.0,0.9908,1e-05,1.33892]
[1778779465875,70.54,81435.06,0.0,0.99083,1e-05,1.33563]
[1778779467106,70.54,81435.06,0.0,0.99083,1e-05,1.33563]
[1778779467198,70.54,81435.06,0.0,0.99083,1e-05,1.33563]
[1778779467207,70.54,81433.42,0.0,0.99082,1e-05,1.3369]
[1778779469292,70.54,81432.3,0.0,0.99081,1e-05,1.33774]
[1778779469391,70.54,81432.3,0.0,0.99081,1e-05,1.33774]
[1778779469622,70.54,81432.3,0.0,0.99081,1e-05,1.33774]
[1778779470770,70.54,81432.26,0.0,0.99081,1e-05,1.33764]
[1778779471003,70.54,81432.26,0.0,0.99081,1e-05,1.33764]
[1778779471171,70.54,81432.26,0.0,0.99081,1e-05,1.33764]
[1778779471264,70.54,81430.61,0.0,0.99082,1e-05,1.33705]
[1778779472590,70.54,81430.61,0.0,0.99082,1e-05,1.33705]
[1778779472702,70.54,81430.61,0.0,0.99082,1e-05,1.33705]
[1778779472748,70.53,81414.64,0.0,0.99071,1e-05,1.34988]
[1778779472813,70.53,81414.64,0.0,0.99071,1e-05,1.34988]
[1778779473052,70.53,81414.64,0.0,0.99071,1e-05,1.34988]
[1778779473310,70.53,81414.64,0.0,0.99071,1e-05,1.34988]
[1778779473421,70.53,81414.64,0.0,0.99071,1e-05,1.34988]
[1778779473520,70.53,81420.28,0.0,0.99075,1e-05,1.34528]
[1778779473932,70.53,81427.68,0.0,0.9908,1e-05,1.33918]
[1778779475315,70.53,81427.68,0.0,0.9908,1e-05,1.33918]
[1778779475377,70.53,81427.68,0.0,0.9908,1e-05,1.33918]
[1778779475405,70.53,81428.56,0.0,0.99081,1e-05,1.3384]
[1778779476404,70.53,81428.56,0.0,0.99081,1e-05,1.3384]
[1778779476510,70.53,81428.56,0.0,0.99081,1e-05,1.3384]
[1778779476551,70.53,81428.56,0.0,0.99081,1e-05,1.3384]
[1778779476606,70.53,81428.56,0.0,0.99081,1e-05,1.3384]
[1778779476761,70.53,81428.56,0.0,0.99081,1e-05,1.3384]
[1778779476697,70.53,81430.52,0.0,0.99082,1e-05,1.33667]
[1778779476807,70.53,81430.52,0.0,0.99082,1e-05,1.33667]
[1778779476878,70.53,81430.52,0.0,0.99082,1e-05,1.33667]
[1778779476953,70.53,81437.76,0.0,0.99087,1e-05,1.33081]
[1778779477960,70.53,81440.38,0.0,0.99088,1e-05,1.32864]
[1778779479312,70.53,81440.38,0.0,0.99088,1e-05,1.32864]
[1778779479391,70.53,81440.38,0.0,0.99088,1e-05,1.32864]
[1778779479493,70.53,81441.17,0.0,0.99089,1e-05,1.32795]
[1778779480674,70.53,81441.17,0.0,0.99089,1e-05,1.32795]
[1778779480695,70.53,81440.61,0.0,0.99089,1e-05,1.3283]
[1778779480780,70.53,81440.61,0.0,0.99089,1e-05,1.3283]
[1778779480807,70.53,81440.61,0.0,0.99089,1e-05,1.3283]
[1778779480918,70.53,81440.61,0.0,0.99089,1e-05,1.3283]
[1778779480981,70.53,81445.56,0.0,0.99092,1e-05,1.32431]
[1778779483309,70.53,81445.67,0.0,0.99092,1e-05,1.32418]
[1778779483407,70.53,81445.67,0.0,0.99092,1e-05,1.32418]
[1778779483445,70.53,81445.67,0.0,0.99092,1e-05,1.32414]
[1778779486873,70.53,81445.41,0.0,0.99092,1e-05,1.32422]
[1778779486974,70.53,81445.41,0.0,0.99092,1e-05,1.32422]
[1778779487023,70.53,81452.89,0.0,0.99097,1e-05,1.31817]
[1778779487803,70.53,81452.89,0.0,0.99097,1e-05,1.31817]
[1778779488084,70.53,81452.89,0.0,0.99097,1e-05,1.31817]
[1778779488307,70.53,81452.89,0.0,0.99097,1e-05,1.31817]
[1778779488415,70.53,81452.89,0.0,0.99097,1e-05,1.31817]
[1778779488516,70.53,81462.08,0.0,0.99103,1e-05,1.31079]
[1778779489037,70.53,81462.47,0.0,0.99103,1e-05,1.31046]
[1778779489821,70.53,81462.47,0.0,0.99103,1e-05,1.31046]
[1778779489860,70.53,81462.47,0.0,0.99103,1e-05,1.31046]
[1778779490044,70.53,81459.98,0.0,0.99101,1e-05,1.31243]
[1778779493313,70.53,81460.96,0.0,0.99102,1e-05,1.31161]
[1778779493401,70.53,81460.96,0.0,0.99102,1e-05,1.31161]
[1778779493562,70.53,81460.96,0.0,0.99102,1e-05,1.31161]
[1778779493671,70.53,81460.96,0.0,0.99102,1e-05,1.31161]
[1778779493688,70.52,81460.18,0.0,0.99102,1e-05,1.31201]
[1778779494073,70.52,81447.98,0.0,0.99094,1e-05,1.32178]
[1778779495081,70.52,81447.46,0.0,0.99094,1e-05,1.32216]
[1778779497312,70.52,81447.37,0.0,0.99093,1e-05,1.32219]
[1778779497423,70.52,81447.37,0.0,0.99093,1e-05,1.32219]
[1778779497521,70.52,81447.2,0.0,0.99093,1e-05,1.32229]
[1778779499310,70.52,81446.59,0.0,0.99093,1e-05,1.32274]
[1778779499422,70.52,81446.59,0.0,0.99093,1e-05,1.32274]
[1778779499521,70.52,81445.44,0.0,0.99092,1e-05,1.32362]
[1778779501123,70.52,81447.02,0.0,0.99093,1e-05,1.32227]
[1778779502021,70.52,81447.02,0.0,0.99093,1e-05,1.32227]
[1778779502130,70.52,81437.57,0.0,0.99087,1e-05,1.32984]
[1778779503380,70.52,81436.28,0.0,0.99087,1e-05,1.33083]
[1778779505170,70.52,81437.66,0.0,0.99088,1e-05,1.32961]
[1778779506160,70.52,81440.0,0.0,0.99089,1e-05,1.32767]
[1778779507167,70.52,81441.68,0.0,0.9909,1e-05,1.32626]
[1778779508174,70.52,81436.53,0.0,0.99087,1e-05,1.33037]
[1778779509349,70.52,81436.53,0.0,0.99087,1e-05,1.33037]
[1778779509366,70.52,81431.55,0.0,0.99084,1e-05,1.33434]
[1778779510425,70.52,81431.55,0.0,0.99084,1e-05,1.33434]
[1778779510526,70.52,81418.34,0.0,0.99075,1e-05,1.34501]
[1778779511196,70.51,81413.73,0.0,0.99072,1e-05,1.34869]
[1778779513579,70.51,81414.2,0.0,0.99073,1e-05,1.34822]
[1778779513712,70.51,81414.2,0.0,0.99073,1e-05,1.34822]
[1778779513775,70.51,81412.11,0.0,0.99071,1e-05,1.34984]
[1778779514008,70.51,81412.11,0.0,0.99071,1e-05,1.34984]
[1778779514217,70.51,81402.76,0.0,0.99065,1e-05,1.35741]
[1778779515224,70.51,81397.59,0.0,0.99062,1e-05,1.36155]
[1778779516122,70.51,81397.59,0.0,0.99062,1e-05,1.36155]
[1778779518246,70.51,81388.17,0.0,0.99056,1e-05,1.36899]
[1778779519252,70.51,81382.42,0.0,0.99052,1e-05,1.37362]
[1778779520259,70.51,81370.95,0.0,0.99045,1e-05,1.38303]
[1778779521266,70.5,81365.27,0.0,0.99041,1e-05,1.38762]
[1778779526301,70.5,81370.4,0.0,0.99045,1e-05,1.38254]
[1778779527559,70.5,81370.4,0.0,0.99045,1e-05,1.38254]
[1778779527580,70.5,81370.4,0.0,0.99045,1e-05,1.38254]
[1778779527618,70.5,81370.4,0.0,0.99045,1e-05,1.38254]
[1778779527661,70.5,81364.48,0.0,0.99041,1e-05,1.38733]
[1778779528315,70.49,81351.76,0.0,0.99033,1e-05,1.39784]
[1778779529766,70.49,81351.76,0.0,0.99033,1e-05,1.39784]
[1778779529768,70.49,81347.85,0.0,0.9903,1e-05,1.40077]
[1778779530330,70.49,81355.0,0.0,0.99035,1e-05,1.39475]
[1778779531337,70.49,81353.05,0.0,0.99035,1e-05,1.39429]
[1778779532344,70.49,81351.51,0.0,0.99034,1e-05,1.39541]
[1778779533351,70.49,81343.89,0.0,0.99029,1e-05,1.40165]
[1778779534358,70.48,81350.74,0.0,0.99034,1e-05,1.39569]
[1778779535365,70.48,81346.84,0.0,0.99032,1e-05,1.3988]
[1778779537379,70.48,81344.52,0.0,0.9903,1e-05,1.40039]
[1778779539393,70.47,81350.37,0.0,0.99035,1e-05,1.39509]
[1778779541408,70.47,81354.71,0.0,0.99038,1e-05,1.39109]
[1778779542415,70.47,81359.88,0.0,0.99041,1e-05,1.38659]
[1778779543422,70.47,81362.22,0.0,0.99043,1e-05,1.38447]
[1778779545436,70.47,81360.95,0.0,0.99043,1e-05,1.38522]
[1778779546443,70.46,81354.13,0.0,0.99038,1e-05,1.39077]
[1778779547450,70.46,81355.54,0.0,0.99039,1e-05,1.38942]
[1778779548457,70.46,81361.15,0.0,0.99043,1e-05,1.38456]
[1778779549464,70.46,81367.49,0.0,0.99047,1e-05,1.37912]
[1778779550471,70.46,81369.48,0.0,0.99049,1e-05,1.37731]
[1778779551481,70.46,81373.12,0.0,0.99051,1e-05,1.37415]
[1778779552100,70.46,81373.12,0.0,0.99051,1e-05,1.37415]
[1778779552486,70.44,81391.72,0.0,0.99065,1e-05,1.35743]
[1778779553492,70.44,81400.94,0.0,0.99071,1e-05,1.34976]
[1778779554500,70.44,81401.63,0.0,0.99072,1e-05,1.3491]
[1778779555506,70.44,81396.64,0.0,0.99068,1e-05,1.3531]
[1778779556513,70.44,81392.84,0.0,0.99066,1e-05,1.35613]
[1778779557520,70.44,81391.05,0.0,0.99065,1e-05,1.35749]
[1778779558693,70.44,81391.05,0.0,0.99065,1e-05,1.35749]
[1778779558794,70.44,81412.69,0.0,0.99079,1e-05,1.33962]
[1778779559534,70.44,81416.08,0.0,0.99081,1e-05,1.33686]
[1778779560541,70.44,81419.88,0.0,0.99084,1e-05,1.33372]
[1778779561385,70.44,81419.88,0.0,0.99084,1e-05,1.33372]
[1778779561549,70.44,81426.66,0.0,0.99088,1e-05,1.32817]
[1778779562320,70.44,81426.66,0.0,0.99088,1e-05,1.32817]
[1778779562556,70.44,81439.59,0.0,0.99097,1e-05,1.31771]
[1778779563562,70.44,81442.06,0.0,0.99098,1e-05,1.3157]
[1778779566584,70.43,81435.26,0.0,0.99094,1e-05,1.32108]
[1778779568597,70.43,81433.98,0.0,0.99093,1e-05,1.32204]
[1778779570616,70.43,81430.83,0.0,0.99091,1e-05,1.3245]
[1778779570997,70.43,81430.83,0.0,0.99091,1e-05,1.3245]
[1778779571623,70.43,81425.52,0.0,0.99088,1e-05,1.32874]
[1778779572631,70.43,81424.31,0.0,0.99087,1e-05,1.32967]
[1778779573638,70.43,81431.86,0.0,0.99092,1e-05,1.32352]
[1778779574645,70.43,81433.12,0.0,0.99093,1e-05,1.32246]
[1778779576659,70.43,81434.49,0.0,0.99094,1e-05,1.32128]
[1778779579680,70.43,81438.51,0.0,0.99096,1e-05,1.31794]
[1778779581694,70.43,81436.03,0.0,0.99095,1e-05,1.31987]
[1778779582701,70.43,81425.02,0.0,0.99088,1e-05,1.32871]
[1778779583792,70.43,81425.02,0.0,0.99088,1e-05,1.32871]
[1778779583803,70.43,81417.38,0.0,0.99083,1e-05,1.33486]
[1778779584719,70.43,81406.7,0.0,0.99076,1e-05,1.3435]
[1778779585135,70.43,81406.7,0.0,0.99076,1e-05,1.3435]
[1778779585726,70.43,81398.22,0.0,0.99071,1e-05,1.35037]
[1778779586733,70.43,81398.87,0.0,0.99071,1e-05,1.34975]
[1778779587740,70.43,81392.11,0.0,0.99067,1e-05,1.35521]
[1778779588747,70.42,81394.87,0.0,0.99069,1e-05,1.35285]
[1778779589754,70.42,81392.82,0.0,0.99067,1e-05,1.35443]
[1778779590761,70.42,81390.0,0.0,0.99065,1e-05,1.35665]
[1778779592775,70.42,81391.75,0.0,0.99068,1e-05,1.35313]
[1778779593591,70.42,81391.75,0.0,0.99068,1e-05,1.35313]
[1778779593782,70.42,81396.8,0.0,0.99071,1e-05,1.34889]
[1778779594789,70.42,81398.39,0.0,0.99073,1e-05,1.3475]
[1778779595796,70.42,81402.5,0.0,0.99075,1e-05,1.34405]
[1778779596803,70.42,81405.23,0.0,0.99077,1e-05,1.34174]
[1778779597191,70.42,81405.23,0.0,0.99077,1e-05,1.34174]
[1778779597810,70.42,81412.97,0.0,0.99082,1e-05,1.33536]
[1778779598818,70.42,81421.45,0.0,0.99088,1e-05,1.32842]
[1778779599825,70.42,81424.64,0.0,0.9909,1e-05,1.32578]
[1778779600832,70.41,81423.89,0.0,0.9909,1e-05,1.3263]
[1778779601839,70.41,81421.94,0.0,0.99088,1e-05,1.32783]
[1778779603726,70.41,81421.85,0.0,0.99088,1e-05,1.32786]
[1778779603853,70.41,81427.02,0.0,0.99092,1e-05,1.32364]
[1778779604860,70.41,81431.06,0.0,0.99094,1e-05,1.32035]
[1778779605867,70.41,81432.26,0.0,0.99095,1e-05,1.31936]
[1778779606874,70.41,81429.67,0.0,0.99093,1e-05,1.32141]
[1778779608888,70.41,81431.55,0.0,0.99095,1e-05,1.31983]
[1778779610902,70.41,81432.78,0.0,0.99096,1e-05,1.31879]
[1778779612916,70.41,81434.75,0.0,0.99097,1e-05,1.31715]
[1778779615268,70.41,81432.54,0.0,0.99095,1e-05,1.31887]
[1778779617951,70.41,81435.23,0.0,0.99097,1e-05,1.31663]
[1778779621979,70.41,81432.59,0.0,0.99096,1e-05,1.31864]
[1778779622986,70.41,81438.78,0.0,0.991,1e-05,1.31365]
[1778779625853,70.41,81439.27,0.0,0.991,1e-05,1.31324]
[1778779626007,70.41,81441.86,0.0,0.99102,1e-05,1.31113]
[1778779627014,70.41,81444.32,0.0,0.99103,1e-05,1.30915]
[1778779628034,70.41,81451.46,0.0,0.99108,1e-05,1.30344]
[1778779629031,70.41,81453.89,0.0,0.99109,1e-05,1.30151]
[1778779630038,70.41,81456.3,0.0,0.99111,1e-05,1.2996]
[1778779631045,70.41,81462.83,0.0,0.99115,1e-05,1.29443]
[1778779632052,70.41,81461.34,0.0,0.99114,1e-05,1.29562]
[1778779634066,70.41,81457.97,0.0,0.99112,1e-05,1.29832]
[1778779635371,70.41,81457.97,0.0,0.99112,1e-05,1.29832]
[1778779635611,70.41,81456.41,0.0,0.99111,1e-05,1.29957]
[1778779637087,70.41,81457.68,0.0,0.99112,1e-05,1.29857]
[1778779639101,70.41,81455.61,0.0,0.9911,1e-05,1.30023]
[1778779640108,70.41,81454.28,0.0,0.99109,1e-05,1.30129]
[1778779642122,70.41,81456.32,0.0,0.99111,1e-05,1.29968]
[1778779644136,70.41,81452.01,0.0,0.99108,1e-05,1.30312]
[1778779645143,70.41,81450.06,0.0,0.99107,1e-05,1.30467]
[1778779646150,70.41,81440.84,0.0,0.99101,1e-05,1.31203]
[1778779647157,70.41,81440.75,0.0,0.99101,1e-05,1.31209]
[1778779649171,70.41,81444.11,0.0,0.99103,1e-05,1.30937]
[1778779651185,70.41,81448.55,0.0,0.99107,1e-05,1.30398]
[1778779652192,70.41,81458.58,0.0,0.99113,1e-05,1.29601]
[1778779653199,70.41,81457.97,0.0,0.99113,1e-05,1.29651]
[1778779654206,70.41,81456.89,0.0,0.99112,1e-05,1.29738]
[1778779655213,70.41,81459.07,0.0,0.99114,1e-05,1.29566]
[1778779657227,70.41,81458.03,0.0,0.99113,1e-05,1.29651]
[1778779659242,70.41,81460.34,0.0,0.99114,1e-05,1.29471]
[1778779660248,70.41,81462.38,0.0,0.99116,1e-05,1.29311]
[1778779661255,70.41,81465.01,0.0,0.99117,1e-05,1.29105]
[1778779666292,70.41,81462.62,0.0,0.99116,1e-05,1.29304]
[1778779667299,70.41,81463.98,0.0,0.99117,1e-05,1.29199]
[1778779668306,70.41,81472.81,0.0,0.99122,1e-05,1.28505]
[1778779669313,70.41,81482.42,0.0,0.99128,1e-05,1.27754]
[1778779670320,70.41,81478.26,0.0,0.99125,1e-05,1.28085]
[1778779671327,70.41,81476.78,0.0,0.99125,1e-05,1.28205]
[1778779673341,70.41,81470.53,0.0,0.99121,1e-05,1.28703]
[1778779674348,70.41,81467.13,0.0,0.99118,1e-05,1.28974]
[1778779676490,70.41,81462.8,0.0,0.99116,1e-05,1.2932]
[1778779677369,70.41,81461.4,0.0,0.99115,1e-05,1.29433]
[1778779681397,70.41,81458.57,0.0,0.99113,1e-05,1.29662]
[1778779682408,70.41,81461.58,0.0,0.99115,1e-05,1.29425]
[1778779683417,70.41,81468.91,0.0,0.99119,1e-05,1.28848]
[1778779684420,70.41,81471.72,0.0,0.99121,1e-05,1.28629]
[1778779685427,70.41,81468.47,0.0,0.99119,1e-05,1.28888]
[1778779686434,70.41,81461.48,0.0,0.99115,1e-05,1.29442]
[1778779687441,70.41,81455.29,0.0,0.99111,1e-05,1.29934]
[1778779688448,70.41,81450.68,0.0,0.99108,1e-05,1.30301]
[1778779693483,70.41,81449.87,0.0,0.99107,1e-05,1.30365]
[1778779695497,70.41,81447.94,0.0,0.99106,1e-05,1.30518]
[1778779696504,70.41,81445.93,0.0,0.99105,1e-05,1.30678]
[1778779698518,70.41,81450.35,0.0,0.99108,1e-05,1.30324]
[1778779699525,70.41,81451.63,0.0,0.99108,1e-05,1.30222]
[1778779701540,70.41,81453.92,0.0,0.9911,1e-05,1.30041]
[1778779704560,70.41,81449.93,0.0,0.99107,1e-05,1.30359]
[1778779708588,70.41,81451.56,0.0,0.99108,1e-05,1.30229]
[1778779709595,70.41,81453.45,0.0,0.9911,1e-05,1.30079]
[1778779711609,70.41,81455.95,0.0,0.99112,1e-05,1.29698]
[1778779713623,70.41,81457.15,0.0,0.99113,1e-05,1.29605]
[1778779714630,70.41,81454.29,0.0,0.99111,1e-05,1.29833]
[1778779716644,70.41,81453.16,0.0,0.99111,1e-05,1.29924]
[1778779717162,70.41,81453.16,0.0,0.99111,1e-05,1.29924]
[1778779717312,70.41,81453.16,0.0,0.99111,1e-05,1.29924]
[1778779717651,70.41,81451.67,0.0,0.9911,1e-05,1.30043]
[1778779719660,70.41,81451.54,0.0,0.9911,1e-05,1.30054]
[1778779719810,70.41,81451.54,0.0,0.9911,1e-05,1.30054]
[1778779719884,70.41,81437.12,0.0,0.991,1e-05,1.31204]
[1778779720672,70.41,81436.27,0.0,0.991,1e-05,1.3127]
[1778779721679,70.41,81442.54,0.0,0.99104,1e-05,1.30767]
[1778779722686,70.41,81447.57,0.0,0.99107,1e-05,1.30365]
[1778779723726,70.41,81447.57,0.0,0.99107,1e-05,1.30365]
[1778779723785,70.41,81447.57,0.0,0.99107,1e-05,1.30365]
[1778779723787,70.41,81447.57,0.0,0.99107,1e-05,1.30365]
[1778779723809,70.41,81447.57,0.0,0.99107,1e-05,1.30365]
[1778779723895,70.41,81447.57,0.0,0.99107,1e-05,1.30365]
[1778779723996,70.41,81450.98,0.0,0.99109,1e-05,1.30094]
[1778779724086,70.41,81450.98,0.0,0.99109,1e-05,1.30094]
[1778779724700,70.41,81461.6,0.0,0.99116,1e-05,1.29253]
[1778779725707,70.41,81466.9,0.0,0.99119,1e-05,1.28836]
[1778779726714,70.41,81471.25,0.0,0.99122,1e-05,1.28496]
[1778779727721,70.42,81476.5,0.0,0.99125,1e-05,1.28087]
[1778779729735,70.42,81481.42,0.0,0.99128,1e-05,1.2771]
[1778779732922,70.42,81483.84,0.0,0.9913,1e-05,1.2753]
[1778779733032,70.42,81483.84,0.0,0.9913,1e-05,1.2753]
[1778779733023,70.42,81483.92,0.0,0.9913,1e-05,1.27534]
[1778779733060,70.42,81483.92,0.0,0.9913,1e-05,1.27534]
[1778779733763,70.42,81484.22,0.0,0.9913,1e-05,1.2751]
[1778779738317,70.42,81482.57,0.0,0.99129,1e-05,1.27659]
[1778779738424,70.42,81482.57,0.0,0.99129,1e-05,1.27659]
[1778779738559,70.42,81482.57,0.0,0.99129,1e-05,1.27659]
[1778779738782,70.42,81482.57,0.0,0.99129,1e-05,1.27659]
[1778779738808,70.42,81482.57,0.0,0.99129,1e-05,1.27659]
[1778779738893,70.42,81482.57,0.0,0.99129,1e-05,1.27659]
[1778779738945,70.42,81482.86,0.0,0.99129,1e-05,1.27641]
[1778779739066,70.42,81482.86,0.0,0.99129,1e-05,1.27641]
[1778779741819,70.42,81478.57,0.0,0.99126,1e-05,1.27991]
[1778779743833,70.42,81466.65,0.0,0.99118,1e-05,1.28936]
[1778779744840,70.42,81461.83,0.0,0.99115,1e-05,1.29321]
[1778779745454,70.42,81461.83,0.0,0.99115,1e-05,1.29321]
[1778779745545,70.42,81461.83,0.0,0.99115,1e-05,1.29321]
[1778779745567,70.42,81461.83,0.0,0.99115,1e-05,1.29321]
[1778779745847,70.42,81457.95,0.0,0.99113,1e-05,1.2963]
[1778779747404,70.42,81455.34,0.0,0.99111,1e-05,1.29838]
[1778779747426,70.42,81455.34,0.0,0.99111,1e-05,1.29838]
[1778779747561,70.42,81455.34,0.0,0.99111,1e-05,1.29838]
[1778779752896,70.42,81466.96,0.0,0.99119,1e-05,1.28924]
[1778779754910,70.42,81470.5,0.0,0.99121,1e-05,1.28649]
[1778779755917,70.42,81464.9,0.0,0.99117,1e-05,1.29093]
[1778779756299,70.42,81464.9,0.0,0.99117,1e-05,1.29093]
[1778779756312,70.42,81464.9,0.0,0.99117,1e-05,1.29093]
[1778779756417,70.42,81464.9,0.0,0.99117,1e-05,1.29093]
[1778779756430,70.42,81464.9,0.0,0.99117,1e-05,1.29093]
[1778779756511,70.42,81464.9,0.0,0.99117,1e-05,1.29093]
[1778779756565,70.42,81464.9,0.0,0.99117,1e-05,1.29093]
[1778779756924,70.42,81465.81,0.0,0.99118,1e-05,1.29024]
[1778779757931,70.42,81461.49,0.0,0.99115,1e-05,1.29367]
[1778779759945,70.43,81469.04,0.0,0.9912,1e-05,1.28776]
[1778779761596,70.43,81468.33,0.0,0.99119,1e-05,1.28834]
[1778779761695,70.43,81468.33,0.0,0.99119,1e-05,1.28834]
[1778779761733,70.43,81468.33,0.0,0.99119,1e-05,1.28834]
[1778779761809,70.43,81468.33,0.0,0.99119,1e-05,1.28834]
[1778779761844,70.43,81468.33,0.0,0.99119,1e-05,1.28834]
[1778779762058,70.43,81468.33,0.0,0.99119,1e-05,1.28834]
[1778779761959,70.43,81467.31,0.0,0.99119,1e-05,1.28917]
[1778779763973,70.43,81472.16,0.0,0.99122,1e-05,1.2854]
[1778779765509,70.43,81473.53,0.0,0.99122,1e-05,1.28435]
[1778779765538,70.43,81473.53,0.0,0.99122,1e-05,1.28435]
[1778779765561,70.43,81473.53,0.0,0.99122,1e-05,1.28435]
[1778779765987,70.43,81469.89,0.0,0.9912,1e-05,1.28728]
[1778779766089,70.43,81469.89,0.0,0.9912,1e-05,1.28728]
[1778779766207,70.43,81469.89,0.0,0.9912,1e-05,1.28728]
[1778779766310,70.43,81469.89,0.0,0.9912,1e-05,1.28728]
[1778779766994,70.43,81465.32,0.0,0.99117,1e-05,1.29091]
[1778779768016,70.43,81443.14,0.0,0.99103,1e-05,1.30852]
[1778779769015,70.43,81433.0,0.0,0.99097,1e-05,1.31684]
[1778779770021,70.43,81438.98,0.0,0.991,1e-05,1.31202]
[1778779771028,70.43,81443.03,0.0,0.99104,1e-05,1.30693]
[1778779773669,70.43,81444.65,0.0,0.99105,1e-05,1.30562]
[1778779773684,70.43,81444.65,0.0,0.99105,1e-05,1.30562]
[1778779773722,70.43,81444.65,0.0,0.99105,1e-05,1.30562]
[1778779773793,70.43,81444.65,0.0,0.99105,1e-05,1.30562]
[1778779773809,70.43,81444.65,0.0,0.99105,1e-05,1.30562]
[1778779773917,70.43,81444.65,0.0,0.99105,1e-05,1.30562]
[1778779774049,70.43,81446.83,0.0,0.99107,1e-05,1.30388]
[1778779777307,70.43,81448.35,0.0,0.99108,1e-05,1.30266]
[1778779777416,70.43,81448.35,0.0,0.99108,1e-05,1.30266]
[1778779778077,70.43,81448.14,0.0,0.99108,1e-05,1.30283]
[1778779779084,70.43,81439.17,0.0,0.99102,1e-05,1.30998]
[1778779779316,70.43,81439.17,0.0,0.99102,1e-05,1.30998]
[1778779779360,70.43,81439.17,0.0,0.99102,1e-05,1.30998]
[1778779780091,70.43,81435.19,0.0,0.99099,1e-05,1.31315]
[1778779782481,70.43,81433.85,0.0,0.99098,1e-05,1.3142]
[1778779782567,70.43,81433.85,0.0,0.99098,1e-05,1.3142]
[1778779782586,70.43,81433.85,0.0,0.99098,1e-05,1.3142]
[1778779782592,70.43,81433.85,0.0,0.99098,1e-05,1.3142]
[1778779782699,70.43,81433.85,0.0,0.99098,1e-05,1.3142]
[1778779782808,70.43,81433.85,0.0,0.99098,1e-05,1.3142]
[1778779782862,70.43,81433.85,0.0,0.99098,1e-05,1.3142]
[1778779782894,70.43,81438.57,0.0,0.99101,1e-05,1.31041]
[1778779785308,70.43,81439.39,0.0,0.99102,1e-05,1.30972]
[1778779785417,70.43,81439.39,0.0,0.99102,1e-05,1.30972]
[1778779785518,70.43,81438.42,0.0,0.99101,1e-05,1.31048]
[1778779787140,70.43,81434.61,0.0,0.99099,1e-05,1.3135]
[1778779790588,70.43,81432.68,0.0,0.99098,1e-05,1.315]
[1778779790698,70.43,81432.68,0.0,0.99098,1e-05,1.315]
[1778779790808,70.43,81432.68,0.0,0.99098,1e-05,1.315]
[1778779790919,70.43,81432.68,0.0,0.99098,1e-05,1.315]
[1778779791021,70.43,81432.18,0.0,0.99098,1e-05,1.31537]
[1778779791168,70.43,81439.71,0.0,0.99102,1e-05,1.30932]
[1778779792175,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793307,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793420,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793532,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793557,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793668,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793809,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793919,70.43,81449.53,0.0,0.99109,1e-05,1.30148]
[1778779793995,70.43,81457.36,0.0,0.99114,1e-05,1.29527]
[1778779794189,70.43,81467.06,0.0,0.9912,1e-05,1.28762]
[1778779795564,70.43,81467.06,0.0,0.9912,1e-05,1.28762]
[1778779795676,70.43,81467.06,0.0,0.9912,1e-05,1.28762]
[1778779795813,70.43,81467.06,0.0,0.9912,1e-05,1.28762]
[1778779795871,70.43,81467.06,0.0,0.9912,1e-05,1.28762]
[1778779795899,70.43,81467.32,0.0,0.9912,1e-05,1.28744]
[1778779799307,70.43,81469.37,0.0,0.99121,1e-05,1.28591]
[1778779799416,70.43,81469.37,0.0,0.99121,1e-05,1.28591]
[1778779799516,70.43,81467.27,0.0,0.9912,1e-05,1.2876]
[1778779801050,70.43,81467.27,0.0,0.9912,1e-05,1.2876]
[1778779801060,70.43,81467.27,0.0,0.9912,1e-05,1.2876]
[1778779801083,70.43,81467.27,0.0,0.9912,1e-05,1.2876]
[1778779801311,70.43,81469.08,0.0,0.99121,1e-05,1.2862]
[1778779802245,70.43,81464.04,0.0,0.99118,1e-05,1.29024]
[1778779803309,70.43,81464.04,0.0,0.99118,1e-05,1.29024]
[1778779803424,70.43,81464.04,0.0,0.99118,1e-05,1.29024]
[1778779803504,70.43,81460.26,0.0,0.99115,1e-05,1.29325]
[1778779805310,70.43,81459.76,0.0,0.99115,1e-05,1.29366]
[1778779805427,70.43,81459.76,0.0,0.99115,1e-05,1.29366]
[1778779805528,70.43,81459.69,0.0,0.99115,1e-05,1.29374]
[1778779808290,70.43,81455.94,0.0,0.99112,1e-05,1.29676]
[1778779809310,70.43,81455.94,0.0,0.99112,1e-05,1.29676]
[1778779809426,70.43,81455.94,0.0,0.99112,1e-05,1.29676]
[1778779809723,70.43,81455.94,0.0,0.99112,1e-05,1.29676]
[1778779809807,70.43,81455.94,0.0,0.99112,1e-05,1.29676]
[1778779809918,70.43,81455.94,0.0,0.99112,1e-05,1.29676]
[1778779810058,70.43,81455.94,0.0,0.99112,1e-05,1.29676]
[1778779810078,70.43,81450.54,0.0,0.99109,1e-05,1.30106]
[1778779810171,70.43,81450.54,0.0,0.99109,1e-05,1.30106]
[1778779810304,70.43,81454.57,0.0,0.99111,1e-05,1.29786]
[1778779813310,70.43,81454.95,0.0,0.99112,1e-05,1.29759]
[1778779813421,70.43,81454.95,0.0,0.99112,1e-05,1.29759]
[1778779813560,70.43,81454.95,0.0,0.99112,1e-05,1.29759]
[1778779813674,70.43,81454.95,0.0,0.99112,1e-05,1.29759]
[1778779813775,70.43,81462.6,0.0,0.99117,1e-05,1.29155]
[1778779814332,70.43,81465.09,0.0,0.99118,1e-05,1.2896]
[1778779815455,70.43,81465.09,0.0,0.99118,1e-05,1.2896]
[1778779815561,70.43,81465.09,0.0,0.99118,1e-05,1.2896]
[1778779815659,70.43,81473.12,0.0,0.99123,1e-05,1.28331]
[1778779816346,70.43,81479.6,0.0,0.99127,1e-05,1.27826]
[1778779817316,70.43,81479.6,0.0,0.99127,1e-05,1.27826]
[1778779817424,70.43,81479.6,0.0,0.99127,1e-05,1.27826]
[1778779817510,70.43,81479.89,0.0,0.99127,1e-05,1.27808]
[1778779819308,70.43,81478.89,0.0,0.99127,1e-05,1.27891]
[1778779819400,70.43,81478.89,0.0,0.99127,1e-05,1.27891]
[1778779821314,70.43,81478.99,0.0,0.99127,1e-05,1.27892]
[1778779821352,70.43,81478.99,0.0,0.99127,1e-05,1.27892]
[1778779821381,70.43,81474.9,0.0,0.99124,1e-05,1.28217]
[1778779822388,70.43,81467.29,0.0,0.99119,1e-05,1.28819]
[1778779823318,70.43,81467.29,0.0,0.99119,1e-05,1.28819]
[1778779823497,70.43,81467.29,0.0,0.99119,1e-05,1.28819]
[1778779823558,70.43,81459.48,0.0,0.99114,1e-05,1.29439]
[1778779824403,70.43,81453.32,0.0,0.9911,1e-05,1.29928]
[1778779825410,70.43,81449.13,0.0,0.99108,1e-05,1.30262]
[1778779827053,70.43,81449.13,0.0,0.99108,1e-05,1.30262]
[1778779827059,70.43,81449.13,0.0,0.99108,1e-05,1.30262]
[1778779827319,70.43,81448.96,0.0,0.99108,1e-05,1.30276]
[1778779827349,70.43,81448.96,0.0,0.99108,1e-05,1.30276]
[1778779827594,70.43,81448.96,0.0,0.99108,1e-05,1.30276]
[1778779827836,70.43,81448.96,0.0,0.99108,1e-05,1.30276]
[1778779828060,70.43,81448.96,0.0,0.99108,1e-05,1.30276]
[1778779827845,70.43,81448.04,0.0,0.99107,1e-05,1.30349]
[1778779828350,70.43,81448.04,0.0,0.99107,1e-05,1.30349]
[1778779828431,70.43,81446.29,0.0,0.99106,1e-05,1.30488]
[1778779829319,70.43,81446.29,0.0,0.99106,1e-05,1.30488]
[1778779829432,70.43,81446.29,0.0,0.99106,1e-05,1.30488]
[1778779831314,70.43,81446.9,0.0,0.99106,1e-05,1.3044]
[1778779831553,70.43,81446.9,0.0,0.99106,1e-05,1.3044]
[1778779831808,70.43,81446.9,0.0,0.99106,1e-05,1.3044]
[1778779831908,70.43,81442.24,0.0,0.99105,1e-05,1.30627]
[1778779832486,70.43,81442.24,0.0,0.99105,1e-05,1.30627]
[1778779832587,70.43,81447.23,0.0,0.99108,1e-05,1.30229]
[1778779833314,70.43,81447.23,0.0,0.99108,1e-05,1.30229]
[1778779833470,70.43,81447.23,0.0,0.99108,1e-05,1.30229]
[1778779834473,70.43,81454.86,0.0,0.99113,1e-05,1.29624]
[1778779835309,70.43,81454.86,0.0,0.99113,1e-05,1.29624]
[1778779835430,70.43,81454.86,0.0,0.99113,1e-05,1.29624]
[1778779835480,70.43,81457.66,0.0,0.99114,1e-05,1.29404]
[1778779836193,70.43,81457.66,0.0,0.99114,1e-05,1.29404]
[1778779836308,70.43,81457.66,0.0,0.99114,1e-05,1.29404]
[1778779836323,70.43,81457.66,0.0,0.99114,1e-05,1.29404]
[1778779836487,70.43,81454.26,0.0,0.99112,1e-05,1.29675]
[1778779837317,70.43,81454.26,0.0,0.99112,1e-05,1.29675]
[1778779837415,70.43,81454.26,0.0,0.99112,1e-05,1.29675]
[1778779837494,70.43,81449.48,0.0,0.99109,1e-05,1.30055]
[1778779838501,70.44,81445.01,0.0,0.99106,1e-05,1.30412]
[1778779839309,70.44,81445.01,0.0,0.99106,1e-05,1.30412]
[1778779839415,70.44,81445.01,0.0,0.99106,1e-05,1.30412]
[1778779839508,70.44,81441.79,0.0,0.99104,1e-05,1.30668]
[1778779840923,70.44,81441.79,0.0,0.99104,1e-05,1.30668]
[1778779841059,70.44,81441.79,0.0,0.99104,1e-05,1.30668]
[1778779841060,70.44,81441.79,0.0,0.99104,1e-05,1.30668]
[1778779841080,70.43,81440.82,0.0,0.99104,1e-05,1.30744]
[1778779841313,70.43,81440.82,0.0,0.99104,1e-05,1.30744]
[1778779841426,70.43,81440.82,0.0,0.99104,1e-05,1.30744]
[1778779841522,70.43,81438.21,0.0,0.99102,1e-05,1.30953]
[1778779842529,70.43,81443.28,0.0,0.99105,1e-05,1.30547]
[1778779843310,70.43,81443.28,0.0,0.99105,1e-05,1.30547]
[1778779843511,70.43,81443.28,0.0,0.99105,1e-05,1.30547]
[1778779843536,70.43,81446.1,0.0,0.99107,1e-05,1.30322]
[1778779844302,70.43,81446.1,0.0,0.99107,1e-05,1.30322]
[1778779844308,70.43,81446.1,0.0,0.99107,1e-05,1.30322]
[1778779844420,70.43,81446.1,0.0,0.99107,1e-05,1.30322]
[1778779845315,70.43,81447.76,0.0,0.99108,1e-05,1.3019]
[1778779845391,70.43,81447.76,0.0,0.99108,1e-05,1.3019]
[1778779845550,70.43,81446.99,0.0,0.99108,1e-05,1.30252]
[1778779847316,70.43,81446.72,0.0,0.99107,1e-05,1.30274]
[1778779847421,70.43,81446.72,0.0,0.99107,1e-05,1.30274]
[1778779847564,70.43,81449.46,0.0,0.99109,1e-05,1.30056]
[1778779849317,70.43,81450.8,0.0,0.9911,1e-05,1.2995]
[1778779849475,70.43,81450.8,0.0,0.9911,1e-05,1.2995]
[1778779849579,70.44,81456.7,0.0,0.99114,1e-05,1.29483]
[1778779850310,70.44,81456.7,0.0,0.99114,1e-05,1.29483]
[1778779850619,70.44,81456.7,0.0,0.99114,1e-05,1.29483]
[1778779850716,70.44,81456.7,0.0,0.99114,1e-05,1.29483]
[1778779850719,70.44,81465.17,0.0,0.99119,1e-05,1.28816]
[1778779851594,70.44,81465.17,0.0,0.99119,1e-05,1.28816]
[1778779851810,70.44,81465.17,0.0,0.99119,1e-05,1.28816]
[1778779851924,70.44,81465.17,0.0,0.99119,1e-05,1.28816]
[1778779852035,70.44,81465.17,0.0,0.99119,1e-05,1.28816]
[1778779852060,70.44,81465.17,0.0,0.99119,1e-05,1.28816]
[1778779852146,70.44,81465.17,0.0,0.99119,1e-05,1.28816]
[1778779852135,70.44,81471.75,0.0,0.99123,1e-05,1.28301]
[1778779852602,70.44,81474.77,0.0,0.99125,1e-05,1.28068]
[1778779853271,70.44,81474.77,0.0,0.99125,1e-05,1.28068]
[1778779853312,70.44,81474.77,0.0,0.99125,1e-05,1.28068]
[1778779853366,70.44,81474.77,0.0,0.99125,1e-05,1.28068]
[1778779853609,70.44,81474.87,0.0,0.99125,1e-05,1.28065]
[1778779854616,70.44,81478.81,0.0,0.99127,1e-05,1.2776]
[1778779855312,70.44,81478.81,0.0,0.99127,1e-05,1.2776]
[1778779855430,70.44,81478.81,0.0,0.99127,1e-05,1.2776]
[1778779855625,70.44,81482.72,0.0,0.9913,1e-05,1.27459]
[1778779857318,70.44,81482.72,0.0,0.9913,1e-05,1.27459]
[1778779857394,70.44,81482.72,0.0,0.9913,1e-05,1.27459]
[1778779856632,70.44,81485.06,0.0,0.99131,1e-05,1.27282]
[1778779857642,70.44,81492.61,0.0,0.99136,1e-05,1.26699]
[1778779858649,70.44,81495.73,0.0,0.99138,1e-05,1.26464]
[1778779859310,70.44,81495.73,0.0,0.99138,1e-05,1.26464]
[1778779859396,70.44,81495.73,0.0,0.99138,1e-05,1.26464]
[1778779860813,70.44,81496.04,0.0,0.99138,1e-05,1.26447]
[1778779861024,70.44,81496.04,0.0,0.99138,1e-05,1.26447]
[1778779861055,70.44,81499.47,0.0,0.9914,1e-05,1.26188]
[1778779861313,70.44,81499.47,0.0,0.9914,1e-05,1.26188]
[1778779861369,70.44,81499.47,0.0,0.9914,1e-05,1.26188]
[1778779861692,70.44,81505.44,0.0,0.99143,1e-05,1.25733]
[1778779863320,70.44,81505.5,0.0,0.99143,1e-05,1.25737]
[1778779863431,70.44,81505.5,0.0,0.99143,1e-05,1.25737]
[1778779863594,70.44,81505.5,0.0,0.99143,1e-05,1.25737]
[1778779866713,70.45,81507.75,0.0,0.99145,1e-05,1.25597]
[1778779868727,70.45,81514.1,0.0,0.99148,1e-05,1.25124]
[1778779869734,70.45,81523.72,0.0,0.99154,1e-05,1.24396]
[1778779870741,70.45,81525.11,0.0,0.99155,1e-05,1.243]
[1778779871242,70.45,81525.11,0.0,0.99155,1e-05,1.243]
[1778779871340,70.45,81525.11,0.0,0.99155,1e-05,1.243]
[1778779872072,70.45,81525.11,0.0,0.99155,1e-05,1.243]
[1778779872115,70.45,81530.22,0.0,0.99158,1e-05,1.2392]
[1778779872905,70.45,81530.22,0.0,0.99158,1e-05,1.2392]
[1778779872984,70.45,81539.35,0.0,0.99163,1e-05,1.23237]
[1778779873784,70.45,81543.98,0.0,0.99166,1e-05,1.22898]
[1778779874791,70.45,81546.55,0.0,0.99167,1e-05,1.22717]
[1778779875839,70.45,81546.55,0.0,0.99167,1e-05,1.22717]
[1778779875921,70.46,81547.75,0.0,0.99168,1e-05,1.22639]
[1778779876969,70.46,81547.75,0.0,0.99168,1e-05,1.22639]
[1778779877068,70.46,81547.75,0.0,0.99168,1e-05,1.22639]
[1778779877157,70.46,81554.86,0.0,0.99172,1e-05,1.22131]
[1778779878822,70.46,81539.8,0.0,0.99163,1e-05,1.23285]
[1778779879828,70.46,81536.91,0.0,0.99161,1e-05,1.23517]
[1778779880835,70.46,81535.22,0.0,0.9916,1e-05,1.23658]
[1778779881842,70.46,81536.76,0.0,0.99161,1e-05,1.23552]
[1778779882849,70.46,81541.25,0.0,0.99163,1e-05,1.23223]
[1778779884070,70.46,81541.25,0.0,0.99163,1e-05,1.23223]
[1778779884128,70.46,81541.25,0.0,0.99163,1e-05,1.23223]
[1778779884159,70.47,81542.17,0.0,0.99164,1e-05,1.23178]
[1778779885171,70.47,81542.17,0.0,0.99164,1e-05,1.23178]
[1778779884863,70.47,81541.11,0.0,0.99163,1e-05,1.23259]
[1778779885870,70.47,81540.0,0.0,0.99162,1e-05,1.23356]
[1778779888891,70.47,81538.72,0.0,0.99161,1e-05,1.23489]
[1778779891913,70.48,81547.96,0.0,0.99168,1e-05,1.22648]
[1778779892920,70.48,81549.97,0.0,0.99169,1e-05,1.2251]
[1778779893927,70.48,81554.36,0.0,0.99171,1e-05,1.22192]
[1778779894991,70.48,81554.36,0.0,0.99171,1e-05,1.22192]
[1778779895108,70.48,81554.36,0.0,0.99171,1e-05,1.22192]
[1778779895166,70.48,81560.01,0.0,0.99174,1e-05,1.21781]
[1778779895950,70.48,81561.69,0.0,0.99175,1e-05,1.2167]
[1778779896437,70.48,81561.69,0.0,0.99175,1e-05,1.2167]
[1778779896951,70.48,81564.54,0.0,0.99177,1e-05,1.21471]
[1778779898163,70.48,81564.54,0.0,0.99177,1e-05,1.21471]
[1778779897958,70.48,81568.74,0.0,0.99179,1e-05,1.21172]
[1778779898965,70.49,81569.89,0.0,0.9918,1e-05,1.21102]
[1778779899719,70.49,81569.89,0.0,0.9918,1e-05,1.21102]
[1778779899972,70.49,81577.6,0.0,0.99184,1e-05,1.20543]
[1778779901986,70.49,81574.16,0.0,0.99182,1e-05,1.20834]
[1778779902607,70.49,81574.16,0.0,0.99182,1e-05,1.20834]
[1778779902742,70.49,81574.16,0.0,0.99182,1e-05,1.20834]
[1778779903100,70.49,81574.16,0.0,0.99182,1e-05,1.20834]
[1778779903201,70.49,81573.9,0.0,0.99182,1e-05,1.20886]
[1778779906014,70.5,81571.03,0.0,0.9918,1e-05,1.21133]
[1778779908140,70.5,81569.9,0.0,0.99179,1e-05,1.21234]
[1778779910042,70.5,81560.83,0.0,0.99173,1e-05,1.21962]
[1778779912056,70.51,81552.97,0.0,0.99168,1e-05,1.22585]
[1778779914070,70.51,81555.86,0.0,0.9917,1e-05,1.22394]
[1778779915077,70.51,81543.27,0.0,0.99162,1e-05,1.23361]
[1778779916084,70.51,81539.02,0.0,0.99159,1e-05,1.23697]
[1778779917091,70.51,81531.5,0.0,0.99155,1e-05,1.24283]
[1778779918098,70.52,81523.14,0.0,0.9915,1e-05,1.24935]
[1778779920112,70.52,81529.3,0.0,0.99153,1e-05,1.24482]
[1778779921119,70.52,81535.52,0.0,0.99157,1e-05,1.24017]
[1778779922126,70.52,81531.78,0.0,0.99155,1e-05,1.24312]
[1778779923133,70.52,81528.57,0.0,0.99153,1e-05,1.24568]
[1778779925065,70.52,81528.35,0.0,0.99152,1e-05,1.24596]
[1778779925147,70.52,81533.01,0.0,0.99155,1e-05,1.24249]
[1778779929193,70.53,81513.81,0.0,0.99143,1e-05,1.25764]
[1778779930194,70.53,81487.04,0.0,0.99127,1e-05,1.27853]
[1778779931031,70.53,81487.04,0.0,0.99127,1e-05,1.27853]
[1778779931201,70.53,81482.37,0.0,0.99124,1e-05,1.28227]
[1778779932208,70.53,81477.39,0.0,0.9912,1e-05,1.28621]
[1778779933225,70.53,81477.39,0.0,0.9912,1e-05,1.28621]
[1778779934223,70.53,81483.37,0.0,0.99124,1e-05,1.2816]
[1778779934364,70.53,81483.37,0.0,0.99124,1e-05,1.2816]
[1778779934564,70.53,81483.37,0.0,0.99124,1e-05,1.2816]
[1778779935230,70.53,81483.72,0.0,0.99124,1e-05,1.28136]
[1778779938254,70.53,81479.29,0.0,0.99121,1e-05,1.28493]
[1778779939258,70.53,81471.07,0.0,0.99116,1e-05,1.29142]
[1778779940265,70.53,81468.17,0.0,0.99114,1e-05,1.29372]
[1778779941272,70.53,81464.2,0.0,0.99112,1e-05,1.29687]
[1778779943286,70.53,81468.39,0.0,0.99115,1e-05,1.29356]
[1778779944293,70.53,81454.15,0.0,0.99106,1e-05,1.30486]
[1778779945300,70.53,81447.87,0.0,0.99102,1e-05,1.30985]
[1778779950335,70.53,81456.32,0.0,0.99107,1e-05,1.30302]
[1778779951343,70.53,81453.88,0.0,0.99107,1e-05,1.30311]
[1778779953356,70.53,81448.94,0.0,0.99104,1e-05,1.30702]
[1778779956377,70.53,81451.95,0.0,0.99106,1e-05,1.30458]
[1778779958391,70.53,81447.53,0.0,0.99103,1e-05,1.30808]
[1778779960405,70.53,81456.02,0.0,0.99108,1e-05,1.3013]
[1778779961412,70.53,81460.96,0.0,0.99111,1e-05,1.29738]
[1778779962571,70.53,81460.96,0.0,0.99111,1e-05,1.29738]
[1778779962672,70.53,81460.96,0.0,0.99111,1e-05,1.29738]
[1778779962809,70.53,81460.96,0.0,0.99111,1e-05,1.29738]
[1778779963821,70.53,81461.74,0.0,0.99112,1e-05,1.29677]
[1778779963879,70.53,81461.74,0.0,0.99112,1e-05,1.29677]
[1778779964057,70.53,81461.74,0.0,0.99112,1e-05,1.29677]
[1778779964158,70.53,81462.81,0.0,0.99112,1e-05,1.29592]
[1778779969468,70.53,81453.64,0.0,0.99107,1e-05,1.30323]
[1778779971763,70.53,81453.05,0.0,0.99106,1e-05,1.30369]
[1778779971810,70.53,81453.05,0.0,0.99106,1e-05,1.30369]
[1778779971874,70.53,81453.05,0.0,0.99106,1e-05,1.30369]
[1778779972062,70.53,81453.05,0.0,0.99106,1e-05,1.30369]
[1778779972133,70.53,81453.05,0.0,0.99106,1e-05,1.30369]
[1778779972308,70.53,81453.05,0.0,0.99106,1e-05,1.30369]
[1778779972160,70.53,81451.8,0.0,0.99105,1e-05,1.30467]
[1778779974503,70.53,81442.18,0.0,0.99099,1e-05,1.31232]
[1778779975510,70.53,81448.68,0.0,0.99104,1e-05,1.30711]
[1778779977600,70.53,81448.24,0.0,0.99103,1e-05,1.30745]
[1778779977662,70.53,81448.24,0.0,0.99103,1e-05,1.30745]
[1778779977811,70.53,81448.24,0.0,0.99103,1e-05,1.30745]
[1778779977908,70.53,81448.24,0.0,0.99103,1e-05,1.30745]
[1778779978020,70.53,81448.24,0.0,0.99103,1e-05,1.30745]
[1778779978058,70.53,81448.24,0.0,0.99103,1e-05,1.30745]
[1778779978121,70.53,81450.1,0.0,0.99104,1e-05,1.30595]
[1778779981553,70.53,81459.77,0.0,0.99111,1e-05,1.29823]
[1778779982560,70.53,81462.69,0.0,0.99112,1e-05,1.29592]
[1778779983701,70.53,81462.69,0.0,0.99112,1e-05,1.29592]
[1778779983760,70.53,81462.69,0.0,0.99112,1e-05,1.29592]
[1778779983809,70.53,81462.69,0.0,0.99112,1e-05,1.29592]
[1778779986588,70.53,81465.42,0.0,0.99114,1e-05,1.29378]
[1778779989609,70.53,81459.67,0.0,0.9911,1e-05,1.29837]
[1778779992630,70.53,81464.22,0.0,0.99113,1e-05,1.29478]
[1778779993637,70.53,81473.12,0.0,0.99119,1e-05,1.28777]
[1778779994644,70.53,81474.1,0.0,0.9912,1e-05,1.28703]
[1778779995651,70.53,81486.02,0.0,0.99127,1e-05,1.27771]
[1778779996658,70.53,81487.98,0.0,0.99128,1e-05,1.27622]
[1778779998930,70.53,81489.11,0.0,0.99129,1e-05,1.27538]
[1778779999041,70.53,81489.11,0.0,0.99129,1e-05,1.27538]
[1778779999067,70.53,81489.11,0.0,0.99129,1e-05,1.27538]
[1778780002707,70.53,81496.36,0.0,0.99133,1e-05,1.26997]
[1778780003713,70.53,81502.58,0.0,0.99137,1e-05,1.26519]
[1778780004720,70.53,81505.68,0.0,0.99139,1e-05,1.26285]
[1778780007055,70.54,81505.2,0.0,0.99138,1e-05,1.26329]
[1778780007098,70.54,81505.2,0.0,0.99138,1e-05,1.26329]
[1778780007226,70.54,81505.2,0.0,0.99138,1e-05,1.26329]
[1778780007312,70.54,81505.2,0.0,0.99138,1e-05,1.26329]
[1778780007356,70.54,81505.2,0.0,0.99138,1e-05,1.26329]
[1778780007477,70.54,81505.51,0.0,0.99138,1e-05,1.26319]
[1778780007558,70.54,81505.51,0.0,0.99138,1e-05,1.26319]
[1778780007595,70.54,81505.51,0.0,0.99138,1e-05,1.26319]
[1778780007808,70.54,81505.51,0.0,0.99138,1e-05,1.26319]
[1778780007923,70.54,81505.51,0.0,0.99138,1e-05,1.26319]
[1778780008021,70.54,81496.83,0.0,0.99133,1e-05,1.26992]
[1778780008748,70.54,81489.14,0.0,0.99128,1e-05,1.27597]
[1778780011309,70.54,81487.43,0.0,0.99127,1e-05,1.27735]
[1778780011343,70.54,81487.43,0.0,0.99127,1e-05,1.27735]
[1778780011950,70.54,81487.12,0.0,0.99127,1e-05,1.27764]
[1778780012032,70.54,81487.12,0.0,0.99127,1e-05,1.27764]
[1778780012058,70.54,81487.12,0.0,0.99127,1e-05,1.27764]
[1778780012133,70.54,81488.0,0.0,0.99129,1e-05,1.27518]
[1778780012776,70.54,81482.49,0.0,0.99125,1e-05,1.27953]
[1778780013783,70.54,81486.31,0.0,0.99128,1e-05,1.27658]
[1778780015308,70.54,81486.31,0.0,0.99128,1e-05,1.27658]
[1778780015332,70.54,81491.85,0.0,0.99131,1e-05,1.27236]
[1778780015421,70.54,81491.85,0.0,0.99131,1e-05,1.27236]
[1778780015797,70.54,81495.77,0.0,0.99133,1e-05,1.26931]
[1778780017310,70.54,81495.77,0.0,0.99133,1e-05,1.26931]
[1778780017346,70.54,81495.77,0.0,0.99133,1e-05,1.26931]
[1778780016804,70.54,81498.91,0.0,0.99135,1e-05,1.26692]
[1778780017811,70.54,81502.18,0.0,0.99137,1e-05,1.26445]
[1778780018854,70.54,81502.18,0.0,0.99137,1e-05,1.26445]
[1778780018908,70.54,81502.18,0.0,0.99137,1e-05,1.26445]
[1778780019058,70.54,81502.18,0.0,0.99137,1e-05,1.26445]
[1778780019062,70.54,81504.22,0.0,0.99138,1e-05,1.26293]
[1778780021308,70.54,81504.16,0.0,0.99138,1e-05,1.26305]
[1778780021424,70.54,81505.15,0.0,0.99139,1e-05,1.26235]
[1778780022847,70.54,81501.77,0.0,0.99137,1e-05,1.26511]
[1778780024870,70.55,81503.14,0.0,0.99138,1e-05,1.26411]
[1778780024920,70.55,81503.14,0.0,0.99138,1e-05,1.26411]
[1778780025058,70.55,81503.14,0.0,0.99138,1e-05,1.26411]
[1778780025310,70.55,81503.14,0.0,0.99138,1e-05,1.26411]
[1778780025337,70.55,81503.14,0.0,0.99138,1e-05,1.26411]
[1778780025159,70.55,81501.98,0.0,0.99137,1e-05,1.26508]
[1778780026875,70.55,81487.07,0.0,0.99127,1e-05,1.27681]
[1778780027882,70.55,81482.93,0.0,0.99125,1e-05,1.2801]
[1778780029309,70.55,81482.93,0.0,0.99125,1e-05,1.2801]
[1778780029348,70.55,81482.93,0.0,0.99125,1e-05,1.2801]
[1778780028889,70.55,81480.29,0.0,0.99123,1e-05,1.2822]
[1778780030262,70.55,81480.29,0.0,0.99123,1e-05,1.2822]
[1778780030308,70.55,81480.29,0.0,0.99123,1e-05,1.2822]
[1778780030314,70.55,81482.49,0.0,0.99124,1e-05,1.28055]
[1778780030431,70.55,81482.49,0.0,0.99124,1e-05,1.28055]
[1778780030572,70.55,81482.49,0.0,0.99124,1e-05,1.28055]
[1778780031309,70.55,81482.49,0.0,0.99124,1e-05,1.28055]
[1778780030903,70.55,81480.27,0.0,0.99123,1e-05,1.28229]
[1778780031427,70.55,81480.27,0.0,0.99123,1e-05,1.28229]
[1778780035325,70.55,81480.06,0.0,0.99123,1e-05,1.28256]
[1778780035441,70.55,81480.2,0.0,0.99123,1e-05,1.28249]
[1778780035938,70.55,81474.39,0.0,0.99119,1e-05,1.28709]
[1778780037317,70.55,81474.39,0.0,0.99119,1e-05,1.28709]
[1778780037360,70.55,81470.12,0.0,0.99117,1e-05,1.2905]
[1778780037655,70.55,81470.12,0.0,0.99117,1e-05,1.2905]
[1778780037952,70.55,81463.08,0.0,0.99112,1e-05,1.29606]
[1778780039966,70.55,81469.69,0.0,0.99116,1e-05,1.29086]
[1778780040978,70.55,81472.9,0.0,0.99118,1e-05,1.28836]
[1778780041983,70.55,81476.75,0.0,0.99121,1e-05,1.28535]
[1778780042511,70.55,81476.75,0.0,0.99121,1e-05,1.28535]
[1778780042574,70.55,81476.75,0.0,0.99121,1e-05,1.28535]
[1778780042810,70.55,81476.75,0.0,0.99121,1e-05,1.28535]
[1778780043348,70.55,81476.75,0.0,0.99121,1e-05,1.28535]
[1778780043363,70.55,81476.75,0.0,0.99121,1e-05,1.28535]
[1778780043390,70.55,81475.87,0.0,0.9912,1e-05,1.28611]
[1778780043561,70.55,81475.87,0.0,0.9912,1e-05,1.28611]
[1778780048025,70.55,81470.5,0.0,0.99117,1e-05,1.29044]
[1778780048923,70.55,81470.5,0.0,0.99117,1e-05,1.29044]
[1778780048965,70.55,81470.5,0.0,0.99117,1e-05,1.29044]
[1778780049059,70.55,81470.5,0.0,0.99117,1e-05,1.29044]
[1778780049099,70.55,81470.5,0.0,0.99117,1e-05,1.29044]
[1778780050240,70.55,81468.76,0.0,0.99115,1e-05,1.29183]
[1778780050309,70.55,81468.76,0.0,0.99115,1e-05,1.29183]
[1778780050317,70.55,81468.76,0.0,0.99115,1e-05,1.29183]
[1778780050407,70.55,81468.23,0.0,0.99115,1e-05,1.29229]
[1778780050561,70.55,81468.23,0.0,0.99115,1e-05,1.29229]
[1778780051310,70.55,81468.23,0.0,0.99115,1e-05,1.29229]
[1778780051425,70.55,81468.08,0.0,0.99115,1e-05,1.29242]
[1778780051559,70.55,81468.08,0.0,0.99115,1e-05,1.29242]
[1778780051670,70.55,81468.08,0.0,0.99115,1e-05,1.29242]
[1778780053061,70.55,81474.7,0.0,0.99119,1e-05,1.28722]
[1778780054068,70.55,81487.67,0.0,0.99127,1e-05,1.27708]
[1778780055308,70.55,81487.67,0.0,0.99127,1e-05,1.27708]
[1778780055420,70.55,81487.67,0.0,0.99127,1e-05,1.27708]
[1778780055409,70.56,81498.69,0.0,0.99134,1e-05,1.26859]
[1778780055536,70.56,81498.69,0.0,0.99134,1e-05,1.26859]
[1778780055688,70.56,81498.69,0.0,0.99134,1e-05,1.26859]
[1778780055865,70.56,81498.69,0.0,0.99134,1e-05,1.26859]
[1778780056057,70.56,81498.69,0.0,0.99134,1e-05,1.26859]
[1778780056182,70.56,81498.69,0.0,0.99134,1e-05,1.26859]
[1778780056205,70.56,81504.99,0.0,0.99138,1e-05,1.26371]
[1778780057089,70.56,81508.1,0.0,0.9914,1e-05,1.26137]
[1778780059302,70.56,81509.51,0.0,0.99141,1e-05,1.26035]
[1778780059314,70.56,81509.51,0.0,0.99141,1e-05,1.26035]
[1778780059413,70.56,81509.51,0.0,0.99141,1e-05,1.26035]
[1778780059419,70.56,81517.84,0.0,0.99145,1e-05,1.25408]
[1778780060110,70.56,81520.64,0.0,0.99147,1e-05,1.25193]
[1778780061312,70.56,81520.64,0.0,0.99147,1e-05,1.25193]
[1778780061364,70.56,81520.64,0.0,0.99147,1e-05,1.25193]
[1778780063311,70.56,81520.08,0.0,0.99147,1e-05,1.25253]
[1778780063422,70.56,81520.08,0.0,0.99147,1e-05,1.25253]
[1778780063361,70.56,81525.21,0.0,0.9915,1e-05,1.24877]
[1778780064138,70.56,81528.24,0.0,0.99152,1e-05,1.24645]
[1778780065310,70.56,81528.24,0.0,0.99152,1e-05,1.24645]
[1778780065371,70.56,81528.24,0.0,0.99152,1e-05,1.24645]
[1778780069316,70.57,81528.75,0.0,0.99152,1e-05,1.24643]
[1778780069418,70.57,81528.75,0.0,0.99152,1e-05,1.24643]
[1778780069410,70.57,81531.37,0.0,0.99153,1e-05,1.24462]
[1778780070180,70.57,81536.26,0.0,0.99156,1e-05,1.24089]
[1778780071381,70.57,81536.26,0.0,0.99156,1e-05,1.24089]
[1778780071438,70.57,81536.26,0.0,0.99156,1e-05,1.24089]
[1778780071402,70.57,81537.96,0.0,0.99158,1e-05,1.23802]
[1778780071559,70.57,81537.96,0.0,0.99158,1e-05,1.23802]
[1778780072194,70.57,81538.78,0.0,0.99158,1e-05,1.23739]
[1778780073309,70.57,81538.78,0.0,0.99158,1e-05,1.23739]
[1778780073413,70.57,81538.78,0.0,0.99158,1e-05,1.23739]
[1778780073361,70.57,81542.98,0.0,0.99161,1e-05,1.23442]
[1778780074208,70.57,81545.97,0.0,0.99163,1e-05,1.23215]
[1778780075315,70.57,81545.97,0.0,0.99163,1e-05,1.23215]
[1778780075383,70.57,81545.97,0.0,0.99163,1e-05,1.23215]
[1778780075388,70.57,81550.01,0.0,0.99165,1e-05,1.22932]
[1778780076222,70.57,81552.98,0.0,0.99167,1e-05,1.22707]
[1778780077229,70.58,81557.15,0.0,0.99169,1e-05,1.22405]
[1778780078236,70.58,81560.73,0.0,0.99171,1e-05,1.22148]
[1778780079310,70.58,81560.73,0.0,0.99171,1e-05,1.22148]
[1778780079424,70.58,81560.73,0.0,0.99171,1e-05,1.22148]
[1778780080251,70.58,81564.21,0.0,0.99173,1e-05,1.21914]
[1778780080529,70.58,81564.21,0.0,0.99173,1e-05,1.21914]
[1778780080560,70.58,81564.21,0.0,0.99173,1e-05,1.21914]
[1778780080641,70.58,81564.21,0.0,0.99173,1e-05,1.21914]
[1778780080808,70.58,81564.21,0.0,0.99173,1e-05,1.21914]
[1778780081312,70.58,81564.21,0.0,0.99173,1e-05,1.21914]
[1778780081446,70.58,81564.21,0.0,0.99173,1e-05,1.21914]
[1778780081413,70.58,81568.11,0.0,0.99175,1e-05,1.21649]
[1778780081569,70.58,81568.11,0.0,0.99175,1e-05,1.21649]
[1778780081609,70.58,81568.11,0.0,0.99175,1e-05,1.21649]
[1778780082265,70.58,81573.65,0.0,0.99178,1e-05,1.21234]
[1778780084280,70.59,81569.25,0.0,0.99175,1e-05,1.21595]
[1778780085308,70.59,81569.25,0.0,0.99175,1e-05,1.21595]
[1778780085418,70.59,81569.25,0.0,0.99175,1e-05,1.21595]
[1778780087301,70.59,81574.12,0.0,0.99178,1e-05,1.21275]
[1778780088728,70.59,81576.42,0.0,0.99179,1e-05,1.21118]
[1778780088808,70.59,81576.42,0.0,0.99179,1e-05,1.21118]
[1778780088837,70.59,81576.42,0.0,0.99179,1e-05,1.21118]
[1778780089544,70.59,81574.95,0.0,0.99178,1e-05,1.21244]
[1778780089559,70.59,81574.95,0.0,0.99178,1e-05,1.21244]
[1778780089668,70.59,81574.95,0.0,0.99178,1e-05,1.21244]
[1778780089807,70.59,81574.95,0.0,0.99178,1e-05,1.21244]
[1778780090322,70.6,81575.29,0.0,0.99178,1e-05,1.21234]
[1778780091309,70.6,81575.29,0.0,0.99178,1e-05,1.21234]
[1778780091423,70.6,81575.29,0.0,0.99178,1e-05,1.21234]
[1778780092336,70.6,81569.21,0.0,0.99174,1e-05,1.21721]
[1778780095188,70.6,81569.37,0.0,0.99174,1e-05,1.21754]
[1778780095218,70.6,81569.37,0.0,0.99174,1e-05,1.21754]
[1778780095316,70.6,81569.37,0.0,0.99174,1e-05,1.21754]
[1778780095364,70.6,81569.37,0.0,0.99174,1e-05,1.21754]
[1778780095417,70.6,81568.13,0.0,0.99173,1e-05,1.21862]
[1778780097311,70.61,81568.41,0.0,0.99173,1e-05,1.21855]
[1778780097426,70.61,81568.41,0.0,0.99173,1e-05,1.21855]
[1778780097371,70.61,81571.42,0.0,0.99175,1e-05,1.21644]
[1778780100392,70.61,81578.11,0.0,0.99179,1e-05,1.21188]
[1778780100491,70.61,81578.11,0.0,0.99179,1e-05,1.21188]
[1778780100529,70.61,81578.11,0.0,0.99179,1e-05,1.21188]
[1778780100563,70.61,81578.11,0.0,0.99179,1e-05,1.21188]
[1778780101399,70.61,81586.16,0.0,0.99183,1e-05,1.20588]
[1778780101855,70.61,81586.16,0.0,0.99183,1e-05,1.20588]
[1778780101920,70.61,81586.16,0.0,0.99183,1e-05,1.20588]
[1778780102010,70.61,81586.16,0.0,0.99183,1e-05,1.20588]
[1778780102088,70.61,81586.16,0.0,0.99183,1e-05,1.20588]
[1778780102156,70.61,81586.16,0.0,0.99183,1e-05,1.20588]
[1778780102406,70.62,81582.66,0.0,0.99181,1e-05,1.20881]
[1778780103413,70.62,81580.38,0.0,0.9918,1e-05,1.21067]
[1778780104420,70.62,81582.66,0.0,0.99181,1e-05,1.20913]
[1778780106434,70.62,81577.78,0.0,0.99178,1e-05,1.2131]
[1778780107988,70.62,81576.05,0.0,0.99177,1e-05,1.21455]
[1778780108003,70.62,81576.05,0.0,0.99177,1e-05,1.21455]
[1778780108060,70.62,81576.05,0.0,0.99177,1e-05,1.21455]
[1778780108448,70.63,81574.69,0.0,0.99176,1e-05,1.21572]
[1778780109455,70.63,81577.4,0.0,0.99177,1e-05,1.21384]
[1778780112331,70.63,81577.32,0.0,0.99177,1e-05,1.2142]
[1778780112442,70.63,81577.32,0.0,0.99177,1e-05,1.2142]
[1778780112477,70.63,81575.64,0.0,0.99176,1e-05,1.21561]
[1778780112571,70.63,81575.64,0.0,0.99176,1e-05,1.21561]
[1778780115498,70.64,81579.36,0.0,0.99178,1e-05,1.21328]
[1778780116644,70.64,81579.36,0.0,0.99178,1e-05,1.21328]
[1778780116808,70.64,81579.36,0.0,0.99178,1e-05,1.21328]
[1778780116808,70.64,81579.36,0.0,0.99178,1e-05,1.21328]
[1778780117058,70.64,81579.36,0.0,0.99178,1e-05,1.21328]
[1778780117066,70.64,81579.61,0.0,0.99178,1e-05,1.21324]
[1778780117512,70.64,81584.76,0.0,0.99181,1e-05,1.20955]
[1778780119526,70.64,81588.74,0.0,0.99183,1e-05,1.20691]
[1778780121478,70.64,81588.74,0.0,0.99183,1e-05,1.20691]
[1778780121490,70.65,81616.2,0.0,0.99198,1e-05,1.18697]
[1778780121540,70.65,81620.82,0.0,0.99201,1e-05,1.18359]
[1778780122547,70.65,81618.6,0.0,0.99199,1e-05,1.18542]
[1778780123673,70.65,81618.6,0.0,0.99199,1e-05,1.18542]
[1778780123703,70.65,81620.94,0.0,0.99201,1e-05,1.18391]
[1778780124787,70.65,81620.94,0.0,0.99201,1e-05,1.18391]
[1778780124810,70.65,81620.94,0.0,0.99201,1e-05,1.18391]
[1778780124874,70.65,81623.32,0.0,0.99202,1e-05,1.18237]
[1778780125830,70.65,81623.32,0.0,0.99202,1e-05,1.18237]
[1778780125979,70.65,81623.32,0.0,0.99202,1e-05,1.18237]
[1778780126065,70.66,81623.15,0.0,0.99202,1e-05,1.1827]
[1778780127582,70.66,81625.9,0.0,0.99203,1e-05,1.18111]
[1778780129815,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780129892,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780130010,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780130060,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780130138,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780130226,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780130311,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780130418,70.66,81625.45,0.0,0.99202,1e-05,1.18165]
[1778780130412,70.66,81624.41,0.0,0.99202,1e-05,1.18262]
[1778780131610,70.67,81627.39,0.0,0.99204,1e-05,1.17914]
[1778780133208,70.67,81627.39,0.0,0.99204,1e-05,1.17914]
[1778780133294,70.67,81662.43,0.0,0.99224,1e-05,1.15401]
[1778780133633,70.67,81660.98,0.0,0.99223,1e-05,1.1553]
[1778780134635,70.68,81664.83,0.0,0.99225,1e-05,1.1528]
[1778780136326,70.68,81664.83,0.0,0.99225,1e-05,1.1528]
[1778780136409,70.68,81665.36,0.0,0.99225,1e-05,1.15268]
[1778780136640,70.68,81665.36,0.0,0.99225,1e-05,1.15268]
[1778780136825,70.68,81665.36,0.0,0.99225,1e-05,1.15268]
[1778780137094,70.68,81665.36,0.0,0.99225,1e-05,1.15268]
[1778780137145,70.68,81665.73,0.0,0.99225,1e-05,1.15267]
[1778780138323,70.68,81665.73,0.0,0.99225,1e-05,1.15267]
[1778780138435,70.68,81665.73,0.0,0.99225,1e-05,1.15267]
[1778780138446,70.69,81667.82,0.0,0.99226,1e-05,1.1517]
[1778780140322,70.69,81667.15,0.0,0.99225,1e-05,1.15218]
[1778780140377,70.69,81667.15,0.0,0.99225,1e-05,1.15218]
[1778780140479,70.69,81667.15,0.0,0.99225,1e-05,1.15218]
[1778780140388,70.69,81667.64,0.0,0.99225,1e-05,1.15208]
[1778780140597,70.69,81667.64,0.0,0.99225,1e-05,1.15208]
[1778780140748,70.69,81667.64,0.0,0.99225,1e-05,1.15208]
[1778780140823,70.69,81667.64,0.0,0.99225,1e-05,1.15208]
[1778780141208,70.69,81667.64,0.0,0.99225,1e-05,1.15208]
[1778780141263,70.69,81675.98,0.0,0.9923,1e-05,1.14639]
[1778780142335,70.69,81675.98,0.0,0.9923,1e-05,1.14639]
[1778780142381,70.7,81678.17,0.0,0.99231,1e-05,1.1451]
[1778780144323,70.7,81678.24,0.0,0.99231,1e-05,1.14532]
[1778780144391,70.7,81681.57,0.0,0.99232,1e-05,1.14322]
[1778780144710,70.7,81696.46,0.0,0.9924,1e-05,1.13295]
[1778780145714,70.71,81700.57,0.0,0.99242,1e-05,1.13034]
[1778780146732,70.71,81700.57,0.0,0.99242,1e-05,1.13034]
[1778780146807,70.71,81704.33,0.0,0.99244,1e-05,1.12799]
[1778780148407,70.71,81704.33,0.0,0.99244,1e-05,1.12799]
[1778780148430,70.71,81703.85,0.0,0.99244,1e-05,1.12863]
[1778780148591,70.71,81703.85,0.0,0.99244,1e-05,1.12863]
[1778780148735,70.72,81710.05,0.0,0.99247,1e-05,1.12457]
[1778780150568,70.72,81708.9,0.0,0.99246,1e-05,1.12568]
[1778780150712,70.72,81708.9,0.0,0.99246,1e-05,1.12568]
[1778780150814,70.72,81708.9,0.0,0.99246,1e-05,1.12568]
[1778780151061,70.72,81708.9,0.0,0.99246,1e-05,1.12568]
[1778780151136,70.72,81708.9,0.0,0.99246,1e-05,1.12568]
[1778780151228,70.72,81711.54,0.0,0.99247,1e-05,1.12413]
[1778780151759,70.73,81718.29,0.0,0.99251,1e-05,1.11971]
[1778780152766,70.73,81715.49,0.0,0.99249,1e-05,1.12198]
[1778780154571,70.73,81714.26,0.0,0.99248,1e-05,1.12315]
[1778780154639,70.73,81714.26,0.0,0.99248,1e-05,1.12315]
[1778780154780,70.74,81709.38,0.0,0.99245,1e-05,1.12688]
[1778780156564,70.74,81709.28,0.0,0.99245,1e-05,1.12725]
[1778780156679,70.74,81709.28,0.0,0.99245,1e-05,1.12725]
[1778780156794,70.74,81706.53,0.0,0.99243,1e-05,1.12948]
[1778780158570,70.75,81707.11,0.0,0.99243,1e-05,1.12936]
[1778780158653,70.75,81707.11,0.0,0.99243,1e-05,1.12936]
[1778780158808,70.75,81709.25,0.0,0.99244,1e-05,1.12815]
[1778780160563,70.75,81709.71,0.0,0.99244,1e-05,1.12813]
[1778780160675,70.75,81709.71,0.0,0.99244,1e-05,1.12813]
[1778780160822,70.76,81710.95,0.0,0.99245,1e-05,1.12756]
[1778780163425,70.76,81711.36,0.0,0.99245,1e-05,1.12757]
[1778780163521,70.77,81704.93,0.0,0.99241,1e-05,1.13267]
[1778780163560,70.77,81704.93,0.0,0.99241,1e-05,1.13267]
[1778780163568,70.77,81704.93,0.0,0.99241,1e-05,1.13267]
[1778780163843,70.77,81704.48,0.0,0.9924,1e-05,1.13299]
[1778780165461,70.77,81704.48,0.0,0.9924,1e-05,1.13299]
[1778780164850,70.77,81701.83,0.0,0.99239,1e-05,1.13515]
[1778780165575,70.77,81701.83,0.0,0.99239,1e-05,1.13515]
[1778780165704,70.77,81701.83,0.0,0.99239,1e-05,1.13515]
[1778780165809,70.77,81701.83,0.0,0.99239,1e-05,1.13515]
[1778780165989,70.77,81701.83,0.0,0.99239,1e-05,1.13515]
[1778780166063,70.77,81689.23,0.0,0.99232,1e-05,1.14436]
[1778780166807,70.77,81689.23,0.0,0.99232,1e-05,1.14436]
[1778780166867,70.77,81689.23,0.0,0.99232,1e-05,1.14436]
[1778780167057,70.77,81689.23,0.0,0.99232,1e-05,1.14436]
[1778780167151,70.77,81689.23,0.0,0.99232,1e-05,1.14436]
[1778780167249,70.78,81685.19,0.0,0.99229,1e-05,1.1475]
[1778780168146,70.78,81685.19,0.0,0.99229,1e-05,1.1475]
[1778780168175,70.78,81685.19,0.0,0.99229,1e-05,1.1475]
[1778780168203,70.78,81680.22,0.0,0.99226,1e-05,1.15131]
[1778780168880,70.78,81677.35,0.0,0.99224,1e-05,1.15362]
[1778780169887,70.78,81672.08,0.0,0.99221,1e-05,1.15765]
[1778780172705,70.79,81670.86,0.0,0.9922,1e-05,1.15902]
[1778780173781,70.79,81670.81,0.0,0.9922,1e-05,1.1593]
[1778780173918,70.79,81670.81,0.0,0.9922,1e-05,1.1593]
[1778780173944,70.79,81664.74,0.0,0.99216,1e-05,1.16391]
[1778780174922,70.8,81661.78,0.0,0.99214,1e-05,1.16628]
[1778780176512,70.8,81661.78,0.0,0.99214,1e-05,1.16628]
[1778780175929,70.8,81658.39,0.0,0.99212,1e-05,1.16896]
[1778780176936,70.8,81655.91,0.0,0.99211,1e-05,1.17098]
[1778780177943,70.8,81657.66,0.0,0.99212,1e-05,1.16994]
[1778780178950,70.81,81654.51,0.0,0.9921,1e-05,1.17244]
[1778780180964,70.81,81652.66,0.0,0.99208,1e-05,1.17422]
[1778780181971,70.81,81651.19,0.0,0.99207,1e-05,1.17551]
[1778780183651,70.82,81650.84,0.0,0.99207,1e-05,1.17598]
[1778780183760,70.82,81650.84,0.0,0.99207,1e-05,1.17598]
[1778780183811,70.82,81650.84,0.0,0.99207,1e-05,1.17598]
[1778780184993,70.82,81644.53,0.0,0.99203,1e-05,1.181]
[1778780188016,70.83,81640.2,0.0,0.992,1e-05,1.18478]
[1778780189021,70.83,81636.29,0.0,0.99198,1e-05,1.18784]
[1778780193049,70.84,81635.25,0.0,0.99198,1e-05,1.18766]
[1778780194056,70.84,81633.73,0.0,0.99197,1e-05,1.18897]
[1778780198084,70.85,81635.4,0.0,0.99197,1e-05,1.18851]
[1778780199761,70.85,81636.2,0.0,0.99197,1e-05,1.18812]
[1778780199809,70.85,81636.2,0.0,0.99197,1e-05,1.18812]
[1778780199872,70.85,81636.2,0.0,0.99197,1e-05,1.18812]
[1778780200059,70.85,81636.2,0.0,0.99197,1e-05,1.18812]
[1778780205557,70.86,81635.44,0.0,0.99196,1e-05,1.18965]
[1778780205133,70.86,81637.21,0.0,0.99197,1e-05,1.18855]
[1778780205665,70.86,81637.21,0.0,0.99197,1e-05,1.18855]
[1778780205808,70.86,81637.21,0.0,0.99197,1e-05,1.18855]
[1778780209172,70.87,81632.43,0.0,0.99194,1e-05,1.19284]
[1778780210847,70.87,81631.2,0.0,0.99193,1e-05,1.19394]
[1778780210900,70.87,81631.2,0.0,0.99193,1e-05,1.19394]
[1778780211061,70.87,81631.2,0.0,0.99193,1e-05,1.19394]
[1778780215207,70.88,81634.84,0.0,0.99194,1e-05,1.1922]
[1778780216494,70.88,81634.84,0.0,0.99194,1e-05,1.1922]
[1778780216536,70.88,81634.84,0.0,0.99194,1e-05,1.1922]
[1778780216561,70.88,81634.84,0.0,0.99194,1e-05,1.1922]
[1778780219235,70.89,81636.43,0.0,0.99194,1e-05,1.1918]
[1778780220560,70.89,81636.43,0.0,0.99194,1e-05,1.1918]
[1778780220583,70.89,81636.47,0.0,0.99194,1e-05,1.19215]
[1778780220661,70.89,81636.47,0.0,0.99194,1e-05,1.19215]
[1778780222591,70.89,81635.94,0.0,0.99194,1e-05,1.19254]
[1778780222643,70.9,81636.01,0.0,0.99194,1e-05,1.19268]
[1778780222753,70.9,81636.01,0.0,0.99194,1e-05,1.19268]
[1778780222809,70.9,81636.01,0.0,0.99194,1e-05,1.19268]
[1778780223265,70.9,81625.69,0.0,0.99188,1e-05,1.20047]
[1778780224272,70.9,81619.14,0.0,0.99184,1e-05,1.20549]
[1778780229307,70.91,81625.66,0.0,0.99187,1e-05,1.20151]
[1778780230315,70.91,81627.09,0.0,0.99187,1e-05,1.20063]
[1778780231322,70.91,81623.63,0.0,0.99185,1e-05,1.20337]
[1778780232505,70.91,81623.63,0.0,0.99185,1e-05,1.20337]
[1778780232548,70.91,81623.63,0.0,0.99185,1e-05,1.20337]
[1778780232563,70.91,81623.63,0.0,0.99185,1e-05,1.20337]
[1778780232536,70.91,81622.03,0.0,0.99184,1e-05,1.20489]
[1778780238371,70.92,81620.54,0.0,0.99183,1e-05,1.20684]
[1778780239378,70.93,81623.73,0.0,0.99184,1e-05,1.20465]
[1778780240385,70.93,81625.21,0.0,0.99185,1e-05,1.20372]
[1778780242243,70.93,81624.97,0.0,0.99185,1e-05,1.20406]
[1778780242309,70.93,81624.97,0.0,0.99185,1e-05,1.20406]
[1778780242351,70.93,81624.97,0.0,0.99185,1e-05,1.20406]
[1778780242571,70.93,81624.97,0.0,0.99185,1e-05,1.20406]
[1778780245420,70.94,81626.58,0.0,0.99185,1e-05,1.20356]
[1778780246427,70.94,81628.11,0.0,0.99186,1e-05,1.2026]
[1778780247359,70.94,81628.11,0.0,0.99186,1e-05,1.2026]
[1778780247469,70.94,81628.11,0.0,0.99186,1e-05,1.2026]
[1778780247563,70.94,81628.11,0.0,0.99186,1e-05,1.2026]
[1778780249448,70.94,81622.08,0.0,0.99182,1e-05,1.20758]
[1778780251462,70.95,81621.22,0.0,0.99182,1e-05,1.20681]
[1778780252469,70.95,81619.37,0.0,0.99181,1e-05,1.20835]
[1778780253476,70.95,81607.46,0.0,0.99174,1e-05,1.21738]
[1778780254483,70.95,81602.37,0.0,0.99171,1e-05,1.22135]
[1778780255490,70.95,81600.47,0.0,0.9917,1e-05,1.22292]
[1778780257504,70.96,81597.94,0.0,0.99168,1e-05,1.22509]
[1778780258513,70.96,81599.97,0.0,0.99169,1e-05,1.22371]
[1778780259519,70.96,81608.28,0.0,0.99174,1e-05,1.21762]
[1778780260526,70.96,81610.94,0.0,0.99175,1e-05,1.21577]
[1778780262380,70.96,81611.92,0.0,0.99176,1e-05,1.21518]
[1778780262422,70.96,81611.92,0.0,0.99176,1e-05,1.21518]
[1778780262560,70.96,81611.92,0.0,0.99176,1e-05,1.21518]
[1778780265562,70.97,81609.43,0.0,0.99174,1e-05,1.21779]
[1778780266569,70.97,81607.21,0.0,0.99172,1e-05,1.21959]
[1778780272228,70.98,81607.64,0.0,0.99172,1e-05,1.21983]
[1778780272739,70.98,81607.35,0.0,0.99172,1e-05,1.22033]
[1778780272816,70.98,81607.35,0.0,0.99172,1e-05,1.22033]
[1778780272838,70.98,81607.35,0.0,0.99172,1e-05,1.22033]
[1778780273061,70.98,81607.35,0.0,0.99172,1e-05,1.22033]
[1778780276308,70.98,81606.09,0.0,0.99171,1e-05,1.22168]
[1778780276583,70.98,81606.09,0.0,0.99171,1e-05,1.22168]
[1778780276641,70.99,81597.69,0.0,0.99166,1e-05,1.22812]
[1778780276830,70.99,81597.69,0.0,0.99166,1e-05,1.22812]
[1778780277214,70.99,81597.69,0.0,0.99166,1e-05,1.22812]
[1778780277308,70.99,81597.69,0.0,0.99166,1e-05,1.22812]
[1778780277566,70.99,81597.69,0.0,0.99166,1e-05,1.22812]
[1778780277648,70.99,81593.89,0.0,0.99163,1e-05,1.2311]
[1778780278655,70.99,81586.41,0.0,0.99159,1e-05,1.23687]
[1778780279610,70.99,81586.41,0.0,0.99159,1e-05,1.23687]
[1778780284697,70.99,81585.56,0.0,0.99158,1e-05,1.23815]
[1778780288726,71.0,81583.67,0.0,0.99156,1e-05,1.24001]
[1778780290787,71.0,81583.62,0.0,0.99156,1e-05,1.24015]
[1778780290809,71.0,81583.62,0.0,0.99156,1e-05,1.24015]
[1778780290883,71.0,81583.62,0.0,0.99156,1e-05,1.24015]
[1778780291067,71.0,81583.62,0.0,0.99156,1e-05,1.24015]
[1778780293762,71.0,81589.08,0.0,0.99159,1e-05,1.23643]
[1778780294769,71.01,81586.31,0.0,0.99157,1e-05,1.23864]
[1778780295776,71.01,81587.5,0.0,0.99158,1e-05,1.23784]
[1778780299876,71.01,81587.13,0.0,0.99158,1e-05,1.23845]
[1778780299912,71.01,81587.13,0.0,0.99158,1e-05,1.23845]
[1778780300062,71.01,81587.13,0.0,0.99158,1e-05,1.23845]
[1778780301818,71.01,81597.71,0.0,0.99164,1e-05,1.23079]
[1778780302825,71.01,81598.49,0.0,0.99164,1e-05,1.23032]
[1778780304139,71.01,81598.49,0.0,0.99164,1e-05,1.23032]
[1778780304173,71.01,81598.49,0.0,0.99164,1e-05,1.23032]
[1778780304310,71.01,81598.49,0.0,0.99164,1e-05,1.23032]
[1778780304363,71.02,81592.56,0.0,0.9916,1e-05,1.23491]
[1778780304840,71.02,81586.68,0.0,0.99157,1e-05,1.23947]
[1778780305847,71.02,81584.79,0.0,0.99156,1e-05,1.24101]
[1778780306854,71.02,81583.6,0.0,0.99155,1e-05,1.24202]
[1778780310011,71.02,81582.88,0.0,0.99154,1e-05,1.24277]
[1778780310059,71.02,81582.88,0.0,0.99154,1e-05,1.24277]
[1778780310109,71.02,81582.88,0.0,0.99154,1e-05,1.24277]
[1778780310312,71.02,81582.88,0.0,0.99154,1e-05,1.24277]
[1778780310337,71.02,81581.42,0.0,0.99153,1e-05,1.24398]
[1778780311893,71.02,81578.73,0.0,0.99153,1e-05,1.24443]
[1778780312898,71.02,81565.78,0.0,0.99145,1e-05,1.2544]
[1778780313905,71.03,81561.22,0.0,0.99142,1e-05,1.25797]
[1778780314912,71.03,81558.71,0.0,0.9914,1e-05,1.25997]
[1778780316493,71.03,81558.71,0.0,0.9914,1e-05,1.25997]
[1778780316578,71.03,81558.71,0.0,0.9914,1e-05,1.25997]
[1778780316608,71.03,81558.71,0.0,0.9914,1e-05,1.25997]
[1778780316812,71.03,81558.42,0.0,0.9914,1e-05,1.26033]
[1778780316927,71.03,81560.34,0.0,0.99141,1e-05,1.25885]
[1778780317934,71.03,81566.49,0.0,0.99145,1e-05,1.25421]
[1778780318941,71.03,81576.91,0.0,0.99151,1e-05,1.24634]
[1778780320389,71.03,81576.91,0.0,0.99151,1e-05,1.24634]
[1778780320420,71.03,81576.91,0.0,0.99151,1e-05,1.24634]
[1778780320562,71.03,81576.91,0.0,0.99151,1e-05,1.24634]
[1778780320629,71.03,81578.82,0.0,0.99152,1e-05,1.24508]
[1778780323976,71.03,81577.18,0.0,0.99151,1e-05,1.2466]
[1778780326997,71.04,81585.6,0.0,0.99156,1e-05,1.24048]
[1778780328005,71.04,81590.17,0.0,0.99158,1e-05,1.23713]
[1778780329316,71.04,81590.17,0.0,0.99158,1e-05,1.23713]
[1778780329366,71.04,81590.17,0.0,0.99158,1e-05,1.23713]
[1778780329558,71.04,81590.17,0.0,0.99158,1e-05,1.23713]
[1778780330019,71.04,81586.78,0.0,0.99156,1e-05,1.23991]
[1778780332033,71.04,81589.87,0.0,0.99158,1e-05,1.23777]
[1778780337069,71.05,81590.45,0.0,0.99158,1e-05,1.23785]
[1778780338076,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780338811,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780338843,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780339069,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780339183,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780339285,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780339308,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780339421,71.05,81593.85,0.0,0.9916,1e-05,1.23539]
[1778780342562,71.05,81594.0,0.0,0.9916,1e-05,1.2356]
[1778780342670,71.05,81594.0,0.0,0.9916,1e-05,1.2356]
[1778780344224,71.05,81594.55,0.0,0.9916,1e-05,1.23539]
[1778780344322,71.05,81594.55,0.0,0.9916,1e-05,1.23539]
[1778780344406,71.06,81601.55,0.0,0.99164,1e-05,1.23022]
[1778780345125,71.06,81612.94,0.0,0.99171,1e-05,1.22179]
[1778780346567,71.06,81612.94,0.0,0.99171,1e-05,1.22179]
[1778780346682,71.06,81612.94,0.0,0.99171,1e-05,1.22179]
[1778780346634,71.06,81613.93,0.0,0.99171,1e-05,1.22118]
[1778780347139,71.06,81616.15,0.0,0.99172,1e-05,1.21966]
[1778780348146,71.06,81620.62,0.0,0.99175,1e-05,1.21646]
[1778780349153,71.06,81613.25,0.0,0.9917,1e-05,1.2221]
[1778780349884,71.06,81613.25,0.0,0.9917,1e-05,1.2221]
[1778780350060,71.06,81613.25,0.0,0.9917,1e-05,1.2221]
[1778780350078,71.06,81613.25,0.0,0.9917,1e-05,1.2221]
[1778780350160,71.06,81609.95,0.0,0.99168,1e-05,1.2247]
[1778780352570,71.06,81610.51,0.0,0.99169,1e-05,1.2244]
[1778780352679,71.06,81610.51,0.0,0.99169,1e-05,1.2244]
[1778780355318,71.07,81610.24,0.0,0.99168,1e-05,1.22498]
[1778780355393,71.07,81610.24,0.0,0.99168,1e-05,1.22498]
[1778780355476,71.07,81606.04,0.0,0.99166,1e-05,1.22826]
[1778780356218,71.07,81588.48,0.0,0.99155,1e-05,1.24163]
[1778780356853,71.07,81588.48,0.0,0.99155,1e-05,1.24163]
[1778780357223,71.07,81577.48,0.0,0.99148,1e-05,1.25008]
[1778780358230,71.07,81577.37,0.0,0.99148,1e-05,1.25025]
[1778780359639,71.07,81577.37,0.0,0.99148,1e-05,1.25025]
[1778780359667,71.07,81577.37,0.0,0.99148,1e-05,1.25025]
[1778780361251,71.08,81588.3,0.0,0.99155,1e-05,1.24218]
[1778780362180,71.08,81588.3,0.0,0.99155,1e-05,1.24218]
[1778780362239,71.08,81588.3,0.0,0.99155,1e-05,1.24218]
[1778780362567,71.08,81588.3,0.0,0.99155,1e-05,1.24218]
[1778780362626,71.08,81588.3,0.0,0.99155,1e-05,1.24218]
[1778780362664,71.08,81591.98,0.0,0.99157,1e-05,1.23958]
[1778780365724,71.08,81591.79,0.0,0.99156,1e-05,1.23982]
[1778780366563,71.08,81591.79,0.0,0.99156,1e-05,1.23982]
[1778780366703,71.08,81591.79,0.0,0.99156,1e-05,1.23982]
[1778780366765,71.08,81594.89,0.0,0.99158,1e-05,1.23778]
[1778780370314,71.08,81596.13,0.0,0.99159,1e-05,1.23715]
[1778780371321,71.09,81595.26,0.0,0.99159,1e-05,1.23614]
[1778780372328,71.09,81593.09,0.0,0.99158,1e-05,1.23788]
[1778780373335,71.09,81591.74,0.0,0.99157,1e-05,1.239]
[1778780374718,71.09,81590.23,0.0,0.99156,1e-05,1.24034]
[1778780375761,71.09,81590.23,0.0,0.99156,1e-05,1.24034]
[1778780375350,71.09,81587.78,0.0,0.99154,1e-05,1.2422]
[1778780380385,71.09,81588.22,0.0,0.99154,1e-05,1.24232]
[1778780381392,71.1,81587.04,0.0,0.99153,1e-05,1.2433]
[1778780382399,71.1,81588.22,0.0,0.99154,1e-05,1.24249]
[1778780388441,71.1,81587.89,0.0,0.99153,1e-05,1.24327]
[1778780390456,71.1,81586.29,0.0,0.99152,1e-05,1.24465]
[1778780393477,71.11,81583.78,0.0,0.99151,1e-05,1.24681]
[1778780394484,71.11,81582.18,0.0,0.9915,1e-05,1.24811]
[1778780395491,71.11,81579.78,0.0,0.99148,1e-05,1.25001]
[1778780400526,71.11,81579.2,0.0,0.99147,1e-05,1.25083]
[1778780401533,71.11,81580.68,0.0,0.99148,1e-05,1.24977]
[1778780402540,71.11,81584.2,0.0,0.9915,1e-05,1.24717]
[1778780403547,71.11,81585.99,0.0,0.99151,1e-05,1.24588]
[1778780405561,71.12,81567.88,0.0,0.9914,1e-05,1.25987]
[1778780406569,71.12,81563.36,0.0,0.99138,1e-05,1.26343]
[1778780407576,71.12,81553.67,0.0,0.99132,1e-05,1.27095]
[1778780408583,71.12,81546.9,0.0,0.99127,1e-05,1.27624]
[1778780409590,71.12,81546.97,0.0,0.99127,1e-05,1.27623]
[1778780410597,71.12,81545.18,0.0,0.99126,1e-05,1.27764]
[1778780411604,71.12,81542.94,0.0,0.99125,1e-05,1.27941]
[1778780413618,71.12,81541.42,0.0,0.99124,1e-05,1.28064]
[1778780415633,71.12,81554.74,0.0,0.99132,1e-05,1.27036]
[1778780416640,71.12,81560.48,0.0,0.99135,1e-05,1.26596]
[1778780417650,71.12,81558.24,0.0,0.99134,1e-05,1.26773]
[1778780418655,71.12,81556.27,0.0,0.99133,1e-05,1.26929]
[1778780419662,71.12,81557.68,0.0,0.99134,1e-05,1.26825]
[1778780421676,71.12,81559.23,0.0,0.99135,1e-05,1.26714]
[1778780425704,71.12,81557.25,0.0,0.99133,1e-05,1.26885]
[1778780427719,71.12,81552.46,0.0,0.9913,1e-05,1.27264]
[1778780430740,71.13,81551.25,0.0,0.99129,1e-05,1.27372]
[1778780432754,71.13,81553.9,0.0,0.99132,1e-05,1.26993]
[1778780433761,71.13,81562.24,0.0,0.99137,1e-05,1.26355]
[1778780434768,71.13,81563.51,0.0,0.99138,1e-05,1.26262]
[1778780436782,71.13,81564.84,0.0,0.99139,1e-05,1.26171]
[1778780437166,71.13,81564.84,0.0,0.99139,1e-05,1.26171]
[1778780437309,71.13,81564.84,0.0,0.99139,1e-05,1.26171]
[1778780437475,71.13,81564.84,0.0,0.99139,1e-05,1.26171]
[1778780437558,71.13,81564.84,0.0,0.99139,1e-05,1.26171]
[1778780437789,71.13,81564.76,0.0,0.99139,1e-05,1.26183]
[1778780441817,71.13,81561.86,0.0,0.99137,1e-05,1.26427]
[1778780442824,71.13,81555.65,0.0,0.99133,1e-05,1.26911]
[1778780444257,71.13,81554.05,0.0,0.99132,1e-05,1.27039]
[1778780444275,71.13,81554.05,0.0,0.99132,1e-05,1.27039]
[1778780444314,71.13,81554.05,0.0,0.99132,1e-05,1.27039]
[1778780444838,71.13,81553.49,0.0,0.99131,1e-05,1.27086]
[1778780450184,71.13,81552.87,0.0,0.99131,1e-05,1.27149]
[1778780453128,71.14,81551.58,0.0,0.9913,1e-05,1.2726]
[1778780453136,71.14,81551.58,0.0,0.9913,1e-05,1.2726]
[1778780453250,71.14,81551.58,0.0,0.9913,1e-05,1.2726]
[1778780453307,71.14,81551.58,0.0,0.9913,1e-05,1.2726]
[1778780453408,71.14,81551.39,0.0,0.9913,1e-05,1.27278]
[1778780455915,71.14,81544.84,0.0,0.99126,1e-05,1.27796]
[1778780456922,71.14,81553.02,0.0,0.99131,1e-05,1.27165]
[1778780458776,71.14,81553.02,0.0,0.99131,1e-05,1.27165]
[1778780458807,71.14,81553.02,0.0,0.99131,1e-05,1.27165]
[1778780458891,71.14,81553.87,0.0,0.99131,1e-05,1.27103]
[1778780459059,71.14,81553.87,0.0,0.99131,1e-05,1.27103]
[1778780459153,71.14,81556.93,0.0,0.99133,1e-05,1.26871]
[1778780460950,71.14,81548.23,0.0,0.99128,1e-05,1.27551]
[1778780465985,71.14,81548.99,0.0,0.99128,1e-05,1.27507]
[1778780470013,71.14,81539.97,0.0,0.99122,1e-05,1.28219]
[1778780471742,71.14,81539.97,0.0,0.99122,1e-05,1.28219]
[1778780471802,71.14,81539.97,0.0,0.99122,1e-05,1.28219]
[1778780471807,71.14,81539.97,0.0,0.99122,1e-05,1.28219]
[1778780471843,71.14,81537.99,0.0,0.99121,1e-05,1.28377]
[1778780472486,71.14,81540.98,0.0,0.99123,1e-05,1.28144]
[1778780477062,71.14,81546.79,0.0,0.99126,1e-05,1.27702]
[1778780478069,71.14,81551.14,0.0,0.99129,1e-05,1.27368]
[1778780479008,71.14,81551.14,0.0,0.99129,1e-05,1.27368]
[1778780479053,71.14,81551.14,0.0,0.99129,1e-05,1.27368]
[1778780479308,71.14,81551.14,0.0,0.99129,1e-05,1.27368]
[1778780479409,71.14,81553.88,0.0,0.99131,1e-05,1.27159]
[1778780482097,71.14,81545.05,0.0,0.99125,1e-05,1.27855]
[1778780482907,71.14,81545.05,0.0,0.99125,1e-05,1.27855]
[1778780483017,71.14,81545.05,0.0,0.99125,1e-05,1.27855]
[1778780483056,71.14,81545.05,0.0,0.99125,1e-05,1.27855]
[1778780483104,71.14,81543.23,0.0,0.99124,1e-05,1.27999]
[1778780485118,71.14,81536.87,0.0,0.9912,1e-05,1.28498]
[1778780486845,71.14,81536.87,0.0,0.9912,1e-05,1.28498]
[1778780486872,71.14,81536.87,0.0,0.9912,1e-05,1.28498]
[1778780486883,71.15,81535.79,0.0,0.99119,1e-05,1.28586]
[1778780487058,71.15,81535.79,0.0,0.99119,1e-05,1.28586]
[1778780489146,71.15,81531.19,0.0,0.99117,1e-05,1.28947]
[1778780491160,71.15,81529.57,0.0,0.99117,1e-05,1.28893]
[1778780492239,71.15,81529.57,0.0,0.99117,1e-05,1.28893]
[1778780492309,71.15,81529.57,0.0,0.99117,1e-05,1.28893]
[1778780492338,71.15,81529.57,0.0,0.99117,1e-05,1.28893]
[1778780492565,71.15,81529.57,0.0,0.99117,1e-05,1.28893]
[1778780492651,71.15,81525.56,0.0,0.99114,1e-05,1.29207]
[1778780494181,71.15,81522.36,0.0,0.99112,1e-05,1.29458]
[1778780496660,71.15,81519.9,0.0,0.99111,1e-05,1.29651]
[1778780496704,71.15,81519.9,0.0,0.99111,1e-05,1.29651]
[1778780496809,71.15,81519.9,0.0,0.99111,1e-05,1.29651]
[1778780496870,71.15,81519.44,0.0,0.9911,1e-05,1.29685]
[1778780497202,71.15,81506.59,0.0,0.99102,1e-05,1.30698]
[1778780498209,71.15,81504.98,0.0,0.99101,1e-05,1.30822]
[1778780500223,71.14,81512.84,0.0,0.99106,1e-05,1.30195]
[1778780501230,71.14,81516.6,0.0,0.99109,1e-05,1.29898]
[1778780502237,71.14,81527.0,0.0,0.99115,1e-05,1.2908]
[1778780503253,71.14,81536.71,0.0,0.99121,1e-05,1.28322]
[1778780504253,71.14,81541.47,0.0,0.99124,1e-05,1.27954]
[1778780506130,71.14,81542.28,0.0,0.99125,1e-05,1.27893]
[1778780506173,71.14,81542.28,0.0,0.99125,1e-05,1.27893]
[1778780506309,71.14,81542.28,0.0,0.99125,1e-05,1.27893]
[1778780506410,71.14,81542.3,0.0,0.99125,1e-05,1.27894]
[1778780508284,71.15,81547.19,0.0,0.99128,1e-05,1.27519]
[1778780509291,71.15,81555.24,0.0,0.99133,1e-05,1.269]
[1778780510298,71.15,81560.12,0.0,0.99136,1e-05,1.26529]
[1778780513094,71.15,81560.29,0.0,0.99136,1e-05,1.26525]
[1778780513205,71.15,81560.29,0.0,0.99136,1e-05,1.26525]
[1778780513274,71.15,81560.29,0.0,0.99136,1e-05,1.26525]
[1778780513319,71.15,81560.05,0.0,0.99135,1e-05,1.26549]
[1778780518354,71.15,81561.65,0.0,0.99136,1e-05,1.26452]
[1778780521940,71.15,81560.99,0.0,0.99136,1e-05,1.26519]
[1778780522056,71.15,81560.99,0.0,0.99136,1e-05,1.26519]
[1778780522308,71.15,81560.99,0.0,0.99136,1e-05,1.26519]
[1778780522383,71.15,81561.51,0.0,0.99136,1e-05,1.26484]
[1778780524397,71.15,81565.63,0.0,0.99138,1e-05,1.26179]
[1778780525634,71.15,81565.63,0.0,0.99138,1e-05,1.26179]
[1778780525742,71.15,81565.63,0.0,0.99138,1e-05,1.26179]
[1778780525809,71.15,81565.63,0.0,0.99138,1e-05,1.26179]
[1778780525843,71.15,81572.71,0.0,0.99143,1e-05,1.25643]
[1778780527420,71.16,81573.63,0.0,0.99143,1e-05,1.25587]
[1778780531084,71.16,81575.3,0.0,0.99144,1e-05,1.25481]
[1778780531135,71.16,81575.3,0.0,0.99144,1e-05,1.25481]
[1778780531308,71.16,81575.3,0.0,0.99144,1e-05,1.25481]
[1778780531448,71.16,81575.93,0.0,0.99144,1e-05,1.2544]
[1778780532455,71.16,81582.14,0.0,0.99148,1e-05,1.24974]
[1778780533462,71.16,81585.91,0.0,0.9915,1e-05,1.24696]
[1778780535476,71.16,81592.91,0.0,0.99154,1e-05,1.24182]
[1778780537490,71.16,81597.55,0.0,0.99157,1e-05,1.23851]
[1778780539037,71.17,81598.65,0.0,0.99157,1e-05,1.23778]
[1778780539064,71.17,81598.65,0.0,0.99157,1e-05,1.23778]
[1778780539240,71.17,81598.65,0.0,0.99157,1e-05,1.23778]
[1778780539308,71.17,81598.65,0.0,0.99157,1e-05,1.23778]
[1778780539504,71.17,81598.51,0.0,0.99157,1e-05,1.23799]
[1778780543168,71.17,81598.41,0.0,0.99157,1e-05,1.23828]
[1778780548491,71.17,81599.73,0.0,0.99157,1e-05,1.23791]
[1778780548549,71.17,81599.73,0.0,0.99157,1e-05,1.23791]
[1778780548562,71.17,81599.73,0.0,0.99157,1e-05,1.23791]
[1778780548567,71.18,81599.18,0.0,0.99157,1e-05,1.23843]
[1778780550581,71.18,81596.89,0.0,0.99155,1e-05,1.24037]
[1778780554610,71.18,81595.14,0.0,0.99155,1e-05,1.24032]
[1778780557631,71.19,81591.06,0.0,0.99153,1e-05,1.2437]
[1778780558068,71.19,81591.06,0.0,0.99153,1e-05,1.2437]
[1778780558167,71.19,81591.06,0.0,0.99153,1e-05,1.2437]
[1778780558310,71.19,81591.06,0.0,0.99153,1e-05,1.2437]
[1778780558638,71.19,81589.11,0.0,0.99151,1e-05,1.24527]
[1778780560652,71.19,81586.61,0.0,0.9915,1e-05,1.24735]
[1778780562667,71.19,81590.35,0.0,0.99152,1e-05,1.24468]
[1778780564326,71.19,81590.39,0.0,0.99152,1e-05,1.24474]
[1778780564421,71.19,81590.39,0.0,0.99152,1e-05,1.24474]
[1778780564564,71.19,81590.39,0.0,0.99152,1e-05,1.24474]
[1778780564681,71.19,81590.97,0.0,0.99152,1e-05,1.24439]
[1778780566697,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567293,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567308,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567467,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567562,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567588,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567750,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567813,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567923,71.19,81601.89,0.0,0.99158,1e-05,1.23631]
[1778780567864,71.19,81608.4,0.0,0.99162,1e-05,1.23151]
[1778780568058,71.19,81608.4,0.0,0.99162,1e-05,1.23151]
[1778780568147,71.19,81608.4,0.0,0.99162,1e-05,1.23151]
[1778780568710,71.2,81615.23,0.0,0.99166,1e-05,1.2265]
[1778780570563,71.2,81614.13,0.0,0.99165,1e-05,1.22744]
[1778780570659,71.2,81614.13,0.0,0.99165,1e-05,1.22744]
[1778780570732,71.2,81612.88,0.0,0.99165,1e-05,1.2285]
[1778780572563,71.2,81613.97,0.0,0.99165,1e-05,1.22781]
[1778780572671,71.2,81613.97,0.0,0.99165,1e-05,1.22781]
[1778780572740,71.2,81615.78,0.0,0.99166,1e-05,1.22657]
[1778780573747,71.2,81617.8,0.0,0.99167,1e-05,1.22517]
[1778780574577,71.2,81617.8,0.0,0.99167,1e-05,1.22517]
[1778780574683,71.2,81617.8,0.0,0.99167,1e-05,1.22517]
[1778780574754,71.2,81623.62,0.0,0.99171,1e-05,1.22094]
[1778780578564,71.21,81625.19,0.0,0.99171,1e-05,1.22016]
[1778780578712,71.21,81625.19,0.0,0.99171,1e-05,1.22016]
[1778780578782,71.21,81625.86,0.0,0.99171,1e-05,1.21979]
[1778780579949,71.21,81625.86,0.0,0.99171,1e-05,1.21979]
[1778780579976,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580064,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580309,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580420,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580473,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580573,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580683,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580807,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580916,71.21,81625.93,0.0,0.99171,1e-05,1.22]
[1778780580909,71.21,81631.26,0.0,0.99174,1e-05,1.21616]
[1778780581803,71.21,81632.71,0.0,0.99175,1e-05,1.21509]
[1778780584005,71.21,81632.48,0.0,0.99175,1e-05,1.2154]
[1778780583823,71.22,81637.5,0.0,0.99178,1e-05,1.21181]
[1778780584761,71.22,81637.5,0.0,0.99178,1e-05,1.21181]
[1778780584824,71.22,81652.8,0.0,0.99187,1e-05,1.20065]
[1778780585831,71.22,81654.76,0.0,0.99188,1e-05,1.19935]
[1778780586838,71.22,81655.16,0.0,0.99188,1e-05,1.19922]
[1778780587046,71.22,81655.16,0.0,0.99188,1e-05,1.19922]
[1778780588852,71.22,81657.9,0.0,0.99189,1e-05,1.19754]
[1778780589859,71.23,81663.31,0.0,0.99192,1e-05,1.19375]
[1778780590866,71.23,81664.53,0.0,0.99193,1e-05,1.19302]
[1778780591873,71.23,81667.63,0.0,0.99194,1e-05,1.19093]
[1778780593887,71.23,81674.65,0.0,0.99198,1e-05,1.18618]
[1778780594068,71.23,81674.65,0.0,0.99198,1e-05,1.18618]
[1778780594114,71.23,81674.65,0.0,0.99198,1e-05,1.18618]
[1778780594894,71.23,81675.93,0.0,0.99199,1e-05,1.18543]
[1778780595901,71.24,81683.89,0.0,0.99203,1e-05,1.17983]
[1778780596908,71.24,81681.23,0.0,0.99201,1e-05,1.18196]
[1778780597223,71.24,81681.23,0.0,0.99201,1e-05,1.18196]
[1778780598922,71.24,81682.45,0.0,0.99202,1e-05,1.18147]
[1778780603957,71.26,81681.67,0.0,0.992,1e-05,1.18321]
[1778780605971,71.26,81679.36,0.0,0.99199,1e-05,1.18527]
[1778780606978,71.26,81677.0,0.0,0.99197,1e-05,1.18718]
[1778780607985,71.26,81680.48,0.0,0.99199,1e-05,1.18483]
[1778780608992,71.27,81681.64,0.0,0.992,1e-05,1.18418]
[1778780611006,71.27,81680.5,0.0,0.992,1e-05,1.18366]
[1778780612013,71.27,81677.69,0.0,0.99198,1e-05,1.18589]
[1778780613020,71.27,81671.25,0.0,0.99194,1e-05,1.19078]
[1778780614027,71.28,81662.94,0.0,0.99189,1e-05,1.19704]
[1778780615034,71.28,81658.19,0.0,0.99186,1e-05,1.20069]
[1778780616041,71.28,81654.9,0.0,0.99184,1e-05,1.20328]
[1778780618055,71.28,81659.35,0.0,0.99187,1e-05,1.20031]
[1778780619062,71.28,81660.72,0.0,0.99187,1e-05,1.19947]
[1778780620069,71.29,81667.09,0.0,0.99191,1e-05,1.19496]
[1778780622083,71.29,81665.39,0.0,0.9919,1e-05,1.19654]
[1778780623090,71.29,81662.99,0.0,0.99188,1e-05,1.19847]
[1778780624097,71.29,81661.86,0.0,0.99187,1e-05,1.19946]
[1778780626111,71.3,81659.19,0.0,0.99186,1e-05,1.20175]
[1778780627118,71.3,81657.88,0.0,0.99185,1e-05,1.20287]
[1778780628125,71.3,81654.23,0.0,0.99182,1e-05,1.20572]
[1778780629132,71.3,81655.91,0.0,0.99183,1e-05,1.20463]
[1778780631146,71.3,81652.08,0.0,0.99181,1e-05,1.20776]
[1778780632153,71.31,81654.12,0.0,0.99182,1e-05,1.2064]
[1778780633160,71.31,81655.89,0.0,0.99183,1e-05,1.20524]
[1778780634167,71.31,81654.52,0.0,0.99182,1e-05,1.2064]
[1778780637224,71.31,81654.15,0.0,0.99181,1e-05,1.20697]
[1778780638379,71.31,81654.14,0.0,0.99181,1e-05,1.20712]
[1778780638557,71.31,81654.14,0.0,0.99181,1e-05,1.20712]
[1778780638807,71.31,81654.14,0.0,0.99181,1e-05,1.20712]
[1778780638878,71.31,81654.76,0.0,0.99182,1e-05,1.20681]
[1778780639203,71.32,81657.96,0.0,0.99183,1e-05,1.2046]
[1778780640210,71.32,81659.08,0.0,0.99184,1e-05,1.20392]
[1778780645245,71.33,81658.3,0.0,0.99183,1e-05,1.20524]
[1778780648154,71.33,81658.35,0.0,0.99183,1e-05,1.20549]
[1778780648266,71.33,81652.92,0.0,0.99179,1e-05,1.20965]
[1778780649708,71.33,81642.25,0.0,0.99173,1e-05,1.21769]
[1778780650989,71.33,81638.56,0.0,0.99171,1e-05,1.22068]
[1778780651743,71.33,81639.8,0.0,0.99171,1e-05,1.21976]
[1778780652299,71.34,81634.96,0.0,0.99169,1e-05,1.22348]
[1778780653306,71.34,81632.3,0.0,0.99167,1e-05,1.22558]
[1778780654313,71.34,81624.61,0.0,0.99162,1e-05,1.23145]
[1778780655320,71.34,81630.57,0.0,0.99166,1e-05,1.22708]
[1778780658341,71.34,81628.02,0.0,0.99164,1e-05,1.22931]
[1778780663376,71.35,81627.12,0.0,0.99163,1e-05,1.23049]
[1778780666397,71.35,81625.77,0.0,0.99162,1e-05,1.23181]
[1778780670425,71.35,81628.81,0.0,0.99163,1e-05,1.22992]
[1778780672177,71.36,81628.39,0.0,0.99164,1e-05,1.22856]
[1778780672308,71.36,81628.39,0.0,0.99164,1e-05,1.22856]
[1778780672439,71.36,81628.3,0.0,0.99164,1e-05,1.22873]
[1778780675024,71.36,81627.63,0.0,0.99164,1e-05,1.22934]
[1778780675071,71.36,81627.63,0.0,0.99164,1e-05,1.22934]
[1778780675228,71.36,81627.91,0.0,0.99164,1e-05,1.22923]
[1778780675317,71.36,81627.91,0.0,0.99164,1e-05,1.22923]
[1778780675460,71.36,81628.52,0.0,0.99164,1e-05,1.22888]
[1778780680495,71.36,81626.94,0.0,0.99163,1e-05,1.23057]
[1778780682201,71.37,81626.69,0.0,0.99162,1e-05,1.23086]
[1778780685195,71.37,81628.42,0.0,0.99163,1e-05,1.22987]
[1778780685242,71.37,81628.42,0.0,0.99163,1e-05,1.22987]
[1778780685309,71.37,81628.42,0.0,0.99163,1e-05,1.22987]
[1778780686064,71.37,81628.42,0.0,0.99163,1e-05,1.22987]
[1778780685530,71.37,81628.45,0.0,0.99163,1e-05,1.22995]
[1778780686256,71.37,81628.45,0.0,0.99163,1e-05,1.22995]
[1778780686308,71.37,81628.45,0.0,0.99163,1e-05,1.22995]
[1778780686863,71.37,81628.45,0.0,0.99163,1e-05,1.22995]
[1778780687354,71.37,81628.59,0.0,0.99163,1e-05,1.22994]
[1778780692204,71.38,81628.43,0.0,0.99163,1e-05,1.23057]
[1778780693586,71.38,81641.03,0.0,0.9917,1e-05,1.22136]
[1778780694203,71.38,81641.03,0.0,0.9917,1e-05,1.22136]
[1778780694593,71.38,81644.09,0.0,0.99172,1e-05,1.2192]
[1778780696025,71.38,81644.09,0.0,0.99172,1e-05,1.2192]
[1778780696080,71.38,81644.09,0.0,0.99172,1e-05,1.2192]
[1778780696042,71.38,81642.51,0.0,0.99171,1e-05,1.22061]
[1778780696229,71.38,81642.51,0.0,0.99171,1e-05,1.22061]
[1778780696308,71.38,81642.51,0.0,0.99171,1e-05,1.22061]
[1778780696782,71.38,81642.51,0.0,0.99171,1e-05,1.22061]
[1778780696811,71.38,81642.51,0.0,0.99171,1e-05,1.22061]
[1778780696897,71.38,81642.51,0.0,0.99171,1e-05,1.22061]
[1778780697059,71.38,81642.51,0.0,0.99171,1e-05,1.22061]
[1778780696996,71.38,81642.02,0.0,0.9917,1e-05,1.22098]
[1778780701643,71.39,81657.44,0.0,0.99179,1e-05,1.21013]
[1778780702650,71.39,81667.92,0.0,0.99185,1e-05,1.20255]
[1778780703658,71.39,81668.89,0.0,0.99185,1e-05,1.20199]
[1778780705672,71.39,81673.16,0.0,0.99188,1e-05,1.19916]
[1778780706679,71.4,81679.6,0.0,0.99191,1e-05,1.19461]
[1778780711714,71.41,81680.13,0.0,0.99191,1e-05,1.19506]
[1778780715743,71.41,81684.12,0.0,0.99193,1e-05,1.19282]
[1778780716192,71.41,81684.12,0.0,0.99193,1e-05,1.19282]
[1778780716302,71.41,81684.12,0.0,0.99193,1e-05,1.19282]
[1778780716309,71.41,81684.12,0.0,0.99193,1e-05,1.19282]
[1778780717082,71.41,81684.12,0.0,0.99193,1e-05,1.19282]
[1778780716750,71.41,81684.83,0.0,0.99193,1e-05,1.19247]
[1778780717186,71.41,81684.83,0.0,0.99193,1e-05,1.19247]
[1778780717320,71.41,81684.83,0.0,0.99193,1e-05,1.19247]
[1778780719771,71.42,81676.37,0.0,0.99188,1e-05,1.19917]
[1778780720665,71.42,81676.37,0.0,0.99188,1e-05,1.19917]
[1778780720792,71.42,81676.37,0.0,0.99188,1e-05,1.19917]
[1778780720809,71.42,81676.37,0.0,0.99188,1e-05,1.19917]
[1778780720884,71.42,81675.74,0.0,0.99187,1e-05,1.19979]
[1778780721894,71.42,81675.74,0.0,0.99187,1e-05,1.19979]
[1778780721995,71.42,81675.74,0.0,0.99187,1e-05,1.19979]
[1778780722059,71.42,81675.74,0.0,0.99187,1e-05,1.19979]
[1778780725813,71.43,81672.03,0.0,0.99184,1e-05,1.2033]
[1778780728739,71.43,81671.49,0.0,0.99184,1e-05,1.20401]
[1778780728805,71.43,81671.49,0.0,0.99184,1e-05,1.20401]
[1778780729062,71.43,81671.49,0.0,0.99184,1e-05,1.20401]
[1778780729113,71.44,81671.73,0.0,0.99184,1e-05,1.20414]
[1778780731550,71.44,81671.84,0.0,0.99184,1e-05,1.20422]
[1778780731561,71.44,81671.84,0.0,0.99184,1e-05,1.20422]
[1778780731597,71.44,81671.84,0.0,0.99184,1e-05,1.20422]
[1778780731812,71.44,81671.84,0.0,0.99184,1e-05,1.20422]
[1778780735168,71.44,81673.16,0.0,0.99185,1e-05,1.20213]
[1778780735190,71.44,81673.16,0.0,0.99185,1e-05,1.20213]
[1778780735309,71.44,81673.16,0.0,0.99185,1e-05,1.20213]
[1778780735883,71.45,81674.6,0.0,0.99186,1e-05,1.20123]
[1778780737898,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780738474,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780738560,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780738587,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780738777,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780738809,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780738830,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780739058,71.45,81679.49,0.0,0.99188,1e-05,1.19797]
[1778780739159,71.45,81682.28,0.0,0.9919,1e-05,1.19626]
[1778780742933,71.46,81677.32,0.0,0.99186,1e-05,1.20041]
[1778780743940,71.46,81657.13,0.0,0.99175,1e-05,1.21546]
[1778780744947,71.46,81661.15,0.0,0.99177,1e-05,1.21265]
[1778780745954,71.46,81665.55,0.0,0.99179,1e-05,1.20953]
[1778780747776,71.46,81665.0,0.0,0.99179,1e-05,1.21008]
[1778780747808,71.46,81665.0,0.0,0.99179,1e-05,1.21008]
[1778780747835,71.46,81665.0,0.0,0.99179,1e-05,1.21008]
[1778780748061,71.46,81665.0,0.0,0.99179,1e-05,1.21008]
[1778780748134,71.46,81665.0,0.0,0.99179,1e-05,1.21008]
[1778780748115,71.47,81664.79,0.0,0.99178,1e-05,1.21053]
[1778780748315,71.47,81664.79,0.0,0.99178,1e-05,1.21053]
[1778780748427,71.47,81664.79,0.0,0.99178,1e-05,1.21053]
[1778780748975,71.47,81658.81,0.0,0.99175,1e-05,1.21495]
[1778780750563,71.47,81657.0,0.0,0.99174,1e-05,1.21644]
[1778780750675,71.47,81657.0,0.0,0.99174,1e-05,1.21644]
[1778780750989,71.47,81656.04,0.0,0.99173,1e-05,1.21728]
[1778780752562,71.47,81654.89,0.0,0.99172,1e-05,1.21827]
[1778780752688,71.47,81654.89,0.0,0.99172,1e-05,1.21827]
[1778780753003,71.47,81654.99,0.0,0.99172,1e-05,1.21833]
[1778780756565,71.48,81654.85,0.0,0.99172,1e-05,1.21883]
[1778780756675,71.48,81654.85,0.0,0.99172,1e-05,1.21883]
[1778780756808,71.48,81654.85,0.0,0.99172,1e-05,1.21883]
[1778780756919,71.48,81654.85,0.0,0.99172,1e-05,1.21883]
[1778780757031,71.48,81653.91,0.0,0.99171,1e-05,1.21966]
[1778780757546,71.48,81653.91,0.0,0.99171,1e-05,1.21966]
[1778780757567,71.48,81653.91,0.0,0.99171,1e-05,1.21966]
[1778780757628,71.48,81653.91,0.0,0.99171,1e-05,1.21966]
[1778780757807,71.48,81653.91,0.0,0.99171,1e-05,1.21966]
[1778780757922,71.48,81653.91,0.0,0.99171,1e-05,1.21966]
[1778780760570,71.48,81654.34,0.0,0.99171,1e-05,1.21973]
[1778780760687,71.48,81654.34,0.0,0.99171,1e-05,1.21973]
[1778780761060,71.48,81655.84,0.0,0.99172,1e-05,1.21874]
[1778780762562,71.49,81655.89,0.0,0.99172,1e-05,1.21884]
[1778780762629,71.49,81655.89,0.0,0.99172,1e-05,1.21884]
[1778780763076,71.49,81656.22,0.0,0.99172,1e-05,1.21872]
[1778780764561,71.49,81655.8,0.0,0.99172,1e-05,1.21917]
[1778780764579,71.49,81655.8,0.0,0.99172,1e-05,1.21917]
[1778780765090,71.49,81655.76,0.0,0.99171,1e-05,1.21946]
[1778780767247,71.49,81656.11,0.0,0.99171,1e-05,1.21946]
[1778780767313,71.49,81656.11,0.0,0.99171,1e-05,1.21946]
[1778780768111,71.5,81672.82,0.0,0.99181,1e-05,1.20724]
[1778780769118,71.5,81673.68,0.0,0.99181,1e-05,1.20676]
[1778780771132,71.5,81676.36,0.0,0.99183,1e-05,1.20509]
[1778780771263,71.5,81676.36,0.0,0.99183,1e-05,1.20509]
[1778780771309,71.5,81676.36,0.0,0.99183,1e-05,1.20509]
[1778780771987,71.5,81676.36,0.0,0.99183,1e-05,1.20509]
[1778780772139,71.5,81685.54,0.0,0.99188,1e-05,1.19851]
[1778780773146,71.5,81687.29,0.0,0.99189,1e-05,1.1974]
[1778780776167,71.51,81690.7,0.0,0.9919,1e-05,1.19542]
[1778780776791,71.51,81690.7,0.0,0.9919,1e-05,1.19542]
[1778780776807,71.51,81690.7,0.0,0.9919,1e-05,1.19542]
[1778780776893,71.51,81690.7,0.0,0.9919,1e-05,1.19542]
[1778780777061,71.51,81690.7,0.0,0.9919,1e-05,1.19542]
[1778780777174,71.51,81694.49,0.0,0.99192,1e-05,1.19283]
[1778780777328,71.51,81694.49,0.0,0.99192,1e-05,1.19283]
[1778780778181,71.51,81702.18,0.0,0.99197,1e-05,1.18741]
[1778780780195,71.52,81706.18,0.0,0.99199,1e-05,1.18489]
[1778780781202,71.52,81709.25,0.0,0.992,1e-05,1.18285]
[1778780783039,71.52,81709.25,0.0,0.992,1e-05,1.18285]
[1778780783085,71.52,81720.43,0.0,0.99206,1e-05,1.17498]
[1778780783239,71.52,81725.62,0.0,0.99209,1e-05,1.17125]
[1778780784237,71.52,81711.19,0.0,0.99201,1e-05,1.18186]
[1778780785244,71.52,81700.64,0.0,0.99195,1e-05,1.1897]
[1778780786239,71.52,81700.64,0.0,0.99195,1e-05,1.1897]
[1778780786251,71.53,81697.35,0.0,0.99193,1e-05,1.19227]
[1778780788266,71.53,81691.39,0.0,0.99189,1e-05,1.1968]
[1778780789273,71.53,81687.52,0.0,0.99187,1e-05,1.19997]
[1778780792294,71.54,81685.83,0.0,0.99187,1e-05,1.19994]
[1778780794106,71.54,81685.83,0.0,0.99187,1e-05,1.19994]
[1778780794136,71.54,81685.83,0.0,0.99187,1e-05,1.19994]
[1778780794192,71.54,81686.1,0.0,0.99187,1e-05,1.20006]
[1778780794313,71.54,81686.1,0.0,0.99187,1e-05,1.20006]
[1778780794618,71.54,81686.1,0.0,0.99187,1e-05,1.20006]
[1778780794681,71.54,81686.1,0.0,0.99187,1e-05,1.20006]
[1778780794811,71.54,81686.1,0.0,0.99187,1e-05,1.20006]
[1778780795315,71.54,81681.33,0.0,0.99184,1e-05,1.20372]
[1778780796322,71.54,81684.68,0.0,0.99186,1e-05,1.20141]
[1778780798932,71.55,81685.14,0.0,0.99186,1e-05,1.20123]
[1778780799003,71.55,81685.14,0.0,0.99186,1e-05,1.20123]
[1778780799059,71.55,81685.14,0.0,0.99186,1e-05,1.20123]
[1778780799083,71.55,81688.63,0.0,0.99188,1e-05,1.19882]
[1778780799343,71.55,81684.88,0.0,0.99185,1e-05,1.20173]
[1778780800485,71.55,81684.88,0.0,0.99185,1e-05,1.20173]
[1778780800562,71.55,81684.88,0.0,0.99185,1e-05,1.20173]
[1778780800700,71.55,81684.88,0.0,0.99185,1e-05,1.20173]
[1778780800812,71.55,81684.88,0.0,0.99185,1e-05,1.20173]
[1778780805385,71.56,81691.61,0.0,0.99189,1e-05,1.19757]
[1778780806392,71.56,81696.73,0.0,0.99191,1e-05,1.19414]
[1778780807319,71.56,81696.73,0.0,0.99191,1e-05,1.19414]
[1778780807424,71.56,81696.73,0.0,0.99191,1e-05,1.19414]
[1778780807560,71.56,81696.73,0.0,0.99191,1e-05,1.19414]
[1778780807933,71.56,81696.73,0.0,0.99191,1e-05,1.19414]
[1778780808061,71.56,81696.73,0.0,0.99191,1e-05,1.19414]
[1778780808101,71.56,81695.46,0.0,0.9919,1e-05,1.19524]
[1778780808313,71.56,81695.46,0.0,0.9919,1e-05,1.19524]
[1778780808406,71.56,81705.38,0.0,0.99196,1e-05,1.18818]
[1778780809413,71.57,81711.88,0.0,0.992,1e-05,1.18364]
[1778780810420,71.57,81718.2,0.0,0.99203,1e-05,1.17926]
[1778780812599,71.57,81720.17,0.0,0.99204,1e-05,1.17803]
[1778780812657,71.57,81720.17,0.0,0.99204,1e-05,1.17803]
[1778780812810,71.57,81720.17,0.0,0.99204,1e-05,1.17803]
[1778780812912,71.57,81721.43,0.0,0.99204,1e-05,1.17732]
[1778780813262,71.57,81721.43,0.0,0.99204,1e-05,1.17732]
[1778780813311,71.57,81721.43,0.0,0.99204,1e-05,1.17732]
[1778780813370,71.57,81721.43,0.0,0.99204,1e-05,1.17732]
[1778780813562,71.57,81721.43,0.0,0.99204,1e-05,1.17732]
[1778780819739,71.58,81721.21,0.0,0.99203,1e-05,1.17863]
[1778780819771,71.58,81721.21,0.0,0.99203,1e-05,1.17863]
[1778780819809,71.58,81721.21,0.0,0.99203,1e-05,1.17863]
[1778780819925,71.58,81721.21,0.0,0.99203,1e-05,1.17863]
[1778780820219,71.58,81721.21,0.0,0.99203,1e-05,1.17863]
[1778780819969,71.59,81720.58,0.0,0.99203,1e-05,1.17928]
[1778780820294,71.59,81720.58,0.0,0.99203,1e-05,1.17928]
[1778780820311,71.59,81720.58,0.0,0.99203,1e-05,1.17928]
[1778780822315,71.59,81720.92,0.0,0.99203,1e-05,1.17941]
[1778780822515,71.59,81720.92,0.0,0.99203,1e-05,1.17941]
[1778780822526,71.59,81719.99,0.0,0.99202,1e-05,1.18027]
[1778780824313,71.59,81719.17,0.0,0.99202,1e-05,1.18105]
[1778780824428,71.59,81719.17,0.0,0.99202,1e-05,1.18105]
[1778780824540,71.6,81719.5,0.0,0.99202,1e-05,1.181]
[1778780825547,71.6,81714.79,0.0,0.99199,1e-05,1.18459]
[1778780826317,71.6,81714.79,0.0,0.99199,1e-05,1.18459]
[1778780826352,71.6,81714.79,0.0,0.99199,1e-05,1.18459]
[1778780826558,71.6,81715.09,0.0,0.99199,1e-05,1.18455]
[1778780827777,71.6,81715.09,0.0,0.99199,1e-05,1.18455]
[1778780827809,71.6,81715.09,0.0,0.99199,1e-05,1.18455]
[1778780827860,71.6,81715.09,0.0,0.99199,1e-05,1.18455]
[1778780828061,71.6,81715.09,0.0,0.99199,1e-05,1.18455]
[1778780830314,71.61,81712.95,0.0,0.99197,1e-05,1.18663]
[1778780830454,71.61,81712.95,0.0,0.99197,1e-05,1.18663]
[1778780830572,71.61,81712.95,0.0,0.99197,1e-05,1.18663]
[1778780830689,71.61,81712.95,0.0,0.99197,1e-05,1.18663]
[1778780830785,71.61,81712.54,0.0,0.99197,1e-05,1.1871]
[1778780833603,71.61,81730.01,0.0,0.99206,1e-05,1.17501]
[1778780834610,71.61,81725.94,0.0,0.99204,1e-05,1.17814]
[1778780835526,71.61,81725.94,0.0,0.99204,1e-05,1.17814]
[1778780835623,71.62,81732.12,0.0,0.99207,1e-05,1.17388]
[1778780836699,71.62,81732.12,0.0,0.99207,1e-05,1.17388]
[1778780836712,71.62,81732.12,0.0,0.99207,1e-05,1.17388]
[1778780836803,71.62,81730.9,0.0,0.99206,1e-05,1.17495]
[1778780837619,71.62,81730.9,0.0,0.99206,1e-05,1.17495]
[1778780837743,71.62,81730.9,0.0,0.99206,1e-05,1.17495]
[1778780837843,71.62,81733.3,0.0,0.99208,1e-05,1.17342]
[1778780839284,71.62,81733.27,0.0,0.99207,1e-05,1.17364]
[1778780839326,71.62,81733.27,0.0,0.99207,1e-05,1.17364]
[1778780839645,71.63,81724.71,0.0,0.99202,1e-05,1.17999]
[1778780841310,71.63,81724.4,0.0,0.99202,1e-05,1.1804]
[1778780841433,71.63,81724.4,0.0,0.99202,1e-05,1.1804]
[1778780842277,71.63,81724.4,0.0,0.99202,1e-05,1.1804]
[1778780841659,71.63,81721.84,0.0,0.99201,1e-05,1.18243]
[1778780843582,71.63,81721.07,0.0,0.992,1e-05,1.18317]
[1778780843809,71.63,81721.07,0.0,0.992,1e-05,1.18317]
[1778780844139,71.63,81721.07,0.0,0.992,1e-05,1.18317]
[1778780844195,71.63,81728.05,0.0,0.99204,1e-05,1.17831]
[1778780844348,71.63,81728.05,0.0,0.99204,1e-05,1.17831]
[1778780844455,71.63,81728.05,0.0,0.99204,1e-05,1.17831]
[1778780844564,71.63,81728.05,0.0,0.99204,1e-05,1.17831]
[1778780844658,71.63,81728.05,0.0,0.99204,1e-05,1.17831]
[1778780844680,71.64,81729.66,0.0,0.99205,1e-05,1.17734]
[1778780845687,71.64,81725.45,0.0,0.99202,1e-05,1.18056]
[1778780847312,71.64,81724.33,0.0,0.99201,1e-05,1.18155]
[1778780847388,71.64,81724.33,0.0,0.99201,1e-05,1.18155]
[1778780847701,71.64,81726.59,0.0,0.99202,1e-05,1.1801]
[1778780850722,71.65,81729.42,0.0,0.99204,1e-05,1.17861]
[1778780851314,71.65,81729.42,0.0,0.99204,1e-05,1.17861]
[1778780851425,71.65,81729.42,0.0,0.99204,1e-05,1.17861]
[1778780851729,71.65,81727.05,0.0,0.99203,1e-05,1.17878]
[1778780852736,71.65,81722.41,0.0,0.992,1e-05,1.18231]
[1778780854560,71.65,81722.87,0.0,0.99201,1e-05,1.18215]
[1778780854618,71.65,81722.87,0.0,0.99201,1e-05,1.18215]
[1778780854808,71.65,81722.87,0.0,0.99201,1e-05,1.18215]
[1778780854916,71.65,81722.87,0.0,0.99201,1e-05,1.18215]
[1778780855219,71.65,81722.87,0.0,0.99201,1e-05,1.18215]
[1778780855268,71.65,81722.87,0.0,0.99201,1e-05,1.18215]
[1778780855019,71.65,81724.08,0.0,0.99201,1e-05,1.18146]
[1778780855314,71.65,81724.08,0.0,0.99201,1e-05,1.18146]
[1778780857314,71.66,81723.94,0.0,0.99201,1e-05,1.18192]
[1778780857419,71.66,81723.94,0.0,0.99201,1e-05,1.18192]
[1778780857771,71.66,81724.13,0.0,0.99201,1e-05,1.18196]
[1778780861315,71.67,81725.0,0.0,0.99201,1e-05,1.18187]
[1778780861424,71.67,81725.0,0.0,0.99201,1e-05,1.18187]
[1778780861799,71.67,81728.5,0.0,0.99203,1e-05,1.17952]
[1778780862857,71.67,81728.5,0.0,0.99203,1e-05,1.17952]
[1778780862959,71.67,81728.5,0.0,0.99203,1e-05,1.17952]
[1778780863061,71.67,81728.5,0.0,0.99203,1e-05,1.17952]
[1778780863122,71.67,81728.5,0.0,0.99203,1e-05,1.17952]
[1778780864654,71.67,81728.97,0.0,0.99203,1e-05,1.17955]
[1778780864693,71.67,81728.97,0.0,0.99203,1e-05,1.17955]
[1778780864813,71.67,81728.97,0.0,0.99203,1e-05,1.17955]
[1778780864931,71.67,81728.97,0.0,0.99203,1e-05,1.17955]
[1778780865031,71.67,81722.38,0.0,0.99199,1e-05,1.18449]
[1778780865311,71.67,81722.38,0.0,0.99199,1e-05,1.18449]
[1778780865329,71.67,81722.38,0.0,0.99199,1e-05,1.18449]
[1778780866834,71.68,81726.95,0.0,0.99201,1e-05,1.18154]
[1778780867314,71.68,81726.95,0.0,0.99201,1e-05,1.18154]
[1778780867423,71.68,81726.95,0.0,0.99201,1e-05,1.18154]
[1778780867841,71.68,81727.43,0.0,0.99201,1e-05,1.18138]
[1778780869011,71.68,81727.43,0.0,0.99201,1e-05,1.18138]
[1778780869220,71.68,81729.63,0.0,0.99202,1e-05,1.17997]
[1778780871313,71.69,81729.46,0.0,0.99202,1e-05,1.18046]
[1778780871471,71.69,81729.46,0.0,0.99202,1e-05,1.18046]
[1778780872876,71.69,81730.75,0.0,0.99202,1e-05,1.17989]
[1778780875323,71.69,81731.92,0.0,0.99203,1e-05,1.17942]
[1778780875434,71.69,81731.92,0.0,0.99203,1e-05,1.17942]
[1778780877256,71.69,81733.12,0.0,0.99203,1e-05,1.17874]
[1778780876905,71.7,81741.37,0.0,0.99208,1e-05,1.173]
[1778780878236,71.7,81741.37,0.0,0.99208,1e-05,1.173]
[1778780877912,71.7,81748.41,0.0,0.99212,1e-05,1.16816]
[1778780878920,71.7,81751.95,0.0,0.99213,1e-05,1.16585]
[1778780879926,71.7,81770.12,0.0,0.99223,1e-05,1.15316]
[1778780880618,71.7,81770.12,0.0,0.99223,1e-05,1.15316]
[1778780880933,71.71,81776.75,0.0,0.99227,1e-05,1.14872]
[1778780882947,71.71,81774.93,0.0,0.99225,1e-05,1.15048]
[1778780883954,71.71,81773.37,0.0,0.99224,1e-05,1.15182]
[1778780884541,71.71,81773.37,0.0,0.99224,1e-05,1.15182]
[1778780884656,71.71,81773.37,0.0,0.99224,1e-05,1.15182]
[1778780884961,71.72,81771.13,0.0,0.99223,1e-05,1.15364]
[1778780885599,71.72,81771.13,0.0,0.99223,1e-05,1.15364]
[1778780885829,71.72,81771.13,0.0,0.99223,1e-05,1.15364]
[1778780885968,71.72,81755.47,0.0,0.99214,1e-05,1.16499]
[1778780886975,71.72,81755.02,0.0,0.99214,1e-05,1.16552]
[1778780887982,71.72,81747.79,0.0,0.9921,1e-05,1.17089]
[1778780888587,71.72,81747.79,0.0,0.9921,1e-05,1.17089]
[1778780888705,71.72,81747.79,0.0,0.9921,1e-05,1.17089]
[1778780888996,71.73,81754.01,0.0,0.99213,1e-05,1.16665]
[1778780892017,71.73,81752.58,0.0,0.99212,1e-05,1.1683]
[1778780892568,71.73,81752.58,0.0,0.99212,1e-05,1.1683]
[1778780892693,71.73,81752.58,0.0,0.99212,1e-05,1.1683]
[1778780893024,71.73,81753.36,0.0,0.99212,1e-05,1.16795]
[1778780894566,71.74,81753.95,0.0,0.99212,1e-05,1.16774]
[1778780894682,71.74,81753.95,0.0,0.99212,1e-05,1.16774]
[1778780897053,71.74,81752.53,0.0,0.99211,1e-05,1.16938]
[1778780897431,71.74,81752.53,0.0,0.99211,1e-05,1.16938]
[1778780898059,71.75,81753.76,0.0,0.99211,1e-05,1.16871]
[1778780898559,71.75,81753.76,0.0,0.99211,1e-05,1.16871]
[1778780898643,71.75,81753.76,0.0,0.99211,1e-05,1.16871]
[1778780898807,71.75,81753.76,0.0,0.99211,1e-05,1.16871]
[1778780898932,71.75,81753.76,0.0,0.99211,1e-05,1.16871]
[1778780900073,71.75,81756.43,0.0,0.99212,1e-05,1.16722]
[1778780902290,71.75,81756.6,0.0,0.99212,1e-05,1.16731]
[1778780902305,71.75,81756.6,0.0,0.99212,1e-05,1.16731]
[1778780903063,71.76,81756.68,0.0,0.99212,1e-05,1.16747]
[1778780903307,71.76,81756.68,0.0,0.99212,1e-05,1.16747]
[1778780903094,71.76,81767.65,0.0,0.99218,1e-05,1.15987]
[1778780903700,71.76,81767.65,0.0,0.99218,1e-05,1.15987]
[1778780904101,71.76,81771.8,0.0,0.9922,1e-05,1.15716]
[1778780904509,71.76,81771.8,0.0,0.9922,1e-05,1.15716]
[1778780904564,71.76,81771.8,0.0,0.9922,1e-05,1.15716]
[1778780904834,71.76,81771.8,0.0,0.9922,1e-05,1.15716]
[1778780905062,71.76,81771.8,0.0,0.9922,1e-05,1.15716]
[1778780905327,71.76,81771.8,0.0,0.9922,1e-05,1.15716]
[1778780905561,71.76,81771.8,0.0,0.9922,1e-05,1.15762]
[1778780905661,71.76,81771.8,0.0,0.9922,1e-05,1.15762]
[1778780906310,71.76,81771.8,0.0,0.9922,1e-05,1.15762]
[1778780906115,71.76,81773.81,0.0,0.99221,1e-05,1.15619]
[1778780906419,71.76,81773.81,0.0,0.99221,1e-05,1.15619]
[1778780912158,71.78,81773.63,0.0,0.99221,1e-05,1.156]
[1778780913139,71.78,81773.63,0.0,0.99221,1e-05,1.156]
[1778780913253,71.78,81773.63,0.0,0.99221,1e-05,1.156]
[1778780913310,71.78,81773.63,0.0,0.99221,1e-05,1.156]
[1778780913336,71.78,81771.6,0.0,0.9922,1e-05,1.1579]
[1778780914172,71.78,81774.05,0.0,0.99221,1e-05,1.15616]
[1778780918201,71.79,81775.0,0.0,0.99221,1e-05,1.15641]
[1778780919161,71.79,81775.0,0.0,0.99221,1e-05,1.15641]
[1778780919260,71.8,81773.8,0.0,0.9922,1e-05,1.15749]
[1778780920214,71.8,81772.12,0.0,0.99219,1e-05,1.15891]
[1778780921221,71.8,81771.12,0.0,0.99218,1e-05,1.15984]
[1778780922228,71.8,81772.81,0.0,0.99219,1e-05,1.15887]
[1778780923235,71.81,81776.04,0.0,0.9922,1e-05,1.15681]
[1778780924242,71.81,81777.13,0.0,0.99221,1e-05,1.15626]
[1778780927263,71.82,81773.89,0.0,0.99219,1e-05,1.15924]
[1778780932298,71.83,81773.27,0.0,0.99217,1e-05,1.1608]
[1778780933305,71.83,81762.82,0.0,0.99211,1e-05,1.16845]
[1778780935319,71.84,81774.12,0.0,0.99217,1e-05,1.16084]
[1778780936326,71.84,81776.74,0.0,0.99218,1e-05,1.15941]
[1778780939347,71.85,81774.86,0.0,0.99217,1e-05,1.16142]
[1778780940354,71.85,81773.59,0.0,0.99216,1e-05,1.16254]
[1778780943375,71.86,81775.39,0.0,0.99217,1e-05,1.16191]
[1778780948410,71.87,81780.46,0.0,0.99218,1e-05,1.15941]
[1778780952236,71.87,81780.75,0.0,0.99218,1e-05,1.15965]
[1778780952310,71.87,81780.75,0.0,0.99218,1e-05,1.15965]
[1778780952438,71.88,81779.76,0.0,0.99217,1e-05,1.16079]
[1778780953812,71.88,81779.76,0.0,0.99217,1e-05,1.16079]
[1778780953932,71.88,81779.76,0.0,0.99217,1e-05,1.16079]
[1778780954006,71.88,81778.75,0.0,0.99217,1e-05,1.16173]
[1778780954585,71.88,81778.75,0.0,0.99217,1e-05,1.16173]
[1778780954599,71.88,81781.88,0.0,0.99218,1e-05,1.15972]
[1778780957004,71.89,81779.56,0.0,0.99217,1e-05,1.16159]
[1778780957105,71.89,81776.4,0.0,0.99215,1e-05,1.16405]
[1778780958208,71.89,81776.4,0.0,0.99215,1e-05,1.16405]
[1778780960212,71.89,81779.79,0.0,0.99216,1e-05,1.16207]
[1778780960264,71.89,81779.79,0.0,0.99216,1e-05,1.16207]
[1778780960313,71.89,81779.79,0.0,0.99216,1e-05,1.16207]
[1778780960365,71.9,81782.44,0.0,0.99218,1e-05,1.16063]
[1778780962237,71.9,81782.87,0.0,0.99218,1e-05,1.16033]
[1778780962323,71.9,81782.87,0.0,0.99218,1e-05,1.16033]
[1778780962418,71.9,81782.85,0.0,0.99217,1e-05,1.16078]
[1778780963517,71.9,81792.03,0.0,0.99222,1e-05,1.15451]
[1778780964524,71.91,81791.66,0.0,0.99222,1e-05,1.155]
[1778780965800,71.91,81791.66,0.0,0.99222,1e-05,1.155]
[1778780965809,71.91,81791.66,0.0,0.99222,1e-05,1.155]
[1778780966317,71.91,81791.66,0.0,0.99222,1e-05,1.155]
[1778780966338,71.91,81792.68,0.0,0.99222,1e-05,1.15451]
[1778780966538,71.91,81786.96,0.0,0.99219,1e-05,1.15877]
[1778780967545,71.91,81780.08,0.0,0.99215,1e-05,1.16387]
[1778780969559,71.92,81766.67,0.0,0.99207,1e-05,1.17385]
[1778780970566,71.92,81765.91,0.0,0.99207,1e-05,1.17458]
[1778780971573,71.92,81763.3,0.0,0.99206,1e-05,1.17492]
[1778780972580,71.92,81769.32,0.0,0.99209,1e-05,1.17081]
[1778780973587,71.93,81772.14,0.0,0.99211,1e-05,1.169]
[1778780976610,71.93,81766.05,0.0,0.99207,1e-05,1.17395]
[1778780978997,71.94,81765.16,0.0,0.99206,1e-05,1.17479]
[1778780979055,71.94,81765.16,0.0,0.99206,1e-05,1.17479]
[1778780979308,71.94,81765.16,0.0,0.99206,1e-05,1.17479]
[1778780979371,71.94,81765.6,0.0,0.99206,1e-05,1.17486]
[1778780980638,71.94,81769.46,0.0,0.99208,1e-05,1.17229]
[1778780985623,71.95,81768.9,0.0,0.99207,1e-05,1.17348]
[1778780985762,71.95,81768.9,0.0,0.99207,1e-05,1.17348]
[1778780985810,71.95,81768.9,0.0,0.99207,1e-05,1.17348]
[1778780985909,71.95,81768.33,0.0,0.99207,1e-05,1.17408]
[1778780986680,71.95,81764.75,0.0,0.99205,1e-05,1.17684]
[1778780987687,71.96,81761.56,0.0,0.99203,1e-05,1.17932]
[1778780989701,71.96,81755.88,0.0,0.99199,1e-05,1.18377]
[1778780990894,71.96,81755.88,0.0,0.99199,1e-05,1.18377]
[1778780990926,71.96,81755.88,0.0,0.99199,1e-05,1.18377]
[1778780991062,71.96,81755.88,0.0,0.99199,1e-05,1.18377]
[1778780991162,71.96,81758.15,0.0,0.992,1e-05,1.18232]
[1778780996750,71.97,81756.89,0.0,0.99199,1e-05,1.18429]
[1778781001788,71.98,81759.25,0.0,0.992,1e-05,1.18347]
[1778781003702,71.99,81759.99,0.0,0.992,1e-05,1.18312]
[1778781003810,71.99,81759.99,0.0,0.992,1e-05,1.18312]
[1778781004013,71.99,81759.99,0.0,0.992,1e-05,1.18312]
[1778781004058,71.99,81759.99,0.0,0.992,1e-05,1.18312]
[1778781004114,71.99,81760.51,0.0,0.992,1e-05,1.18292]
[1778781004809,71.99,81756.64,0.0,0.99198,1e-05,1.18589]
[1778781005819,71.99,81753.74,0.0,0.99196,1e-05,1.18816]
[1778781010616,72.0,81751.42,0.0,0.99194,1e-05,1.1905]
[1778781010675,72.0,81751.42,0.0,0.99194,1e-05,1.1905]
[1778781010808,72.0,81751.42,0.0,0.99194,1e-05,1.1905]
[1778781010854,72.0,81753.22,0.0,0.99195,1e-05,1.18937]
[1778781015889,72.01,81749.16,0.0,0.99192,1e-05,1.19314]
[1778781018049,72.01,81749.18,0.0,0.99192,1e-05,1.19328]
[1778781018068,72.01,81749.18,0.0,0.99192,1e-05,1.19328]
[1778781018160,72.01,81749.18,0.0,0.99192,1e-05,1.19328]
[1778781018312,72.01,81749.18,0.0,0.99192,1e-05,1.19328]
[1778781018412,72.01,81748.11,0.0,0.99191,1e-05,1.19422]
[1778781022938,72.02,81758.75,0.0,0.99197,1e-05,1.18731]
[1778781024052,72.02,81758.75,0.0,0.99197,1e-05,1.18731]
[1778781024153,72.02,81769.8,0.0,0.99203,1e-05,1.17954]
[1778781025069,72.02,81769.8,0.0,0.99203,1e-05,1.17954]
[1778781025145,72.02,81769.47,0.0,0.99202,1e-05,1.17996]
[1778781025959,72.03,81764.89,0.0,0.992,1e-05,1.18343]
[1778781028360,72.03,81764.53,0.0,0.99199,1e-05,1.18386]
[1778781028410,72.03,81758.15,0.0,0.99196,1e-05,1.18864]
[1778781028563,72.03,81758.15,0.0,0.99196,1e-05,1.18864]
[1778781028980,72.03,81752.55,0.0,0.99192,1e-05,1.19285]
[1778781030355,72.03,81752.55,0.0,0.99192,1e-05,1.19285]
[1778781030413,72.03,81748.29,0.0,0.9919,1e-05,1.19609]
[1778781030531,72.03,81748.29,0.0,0.9919,1e-05,1.19609]
[1778781030566,72.03,81748.29,0.0,0.9919,1e-05,1.19609]
[1778781030994,72.04,81748.13,0.0,0.9919,1e-05,1.19636]
[1778781032300,72.04,81748.13,0.0,0.9919,1e-05,1.19636]
[1778781032333,72.04,81746.81,0.0,0.9919,1e-05,1.19573]
[1778781033403,72.04,81746.81,0.0,0.9919,1e-05,1.19573]
[1778781040057,72.05,81744.53,0.0,0.99188,1e-05,1.19858]
[1778781044522,72.06,81743.96,0.0,0.99187,1e-05,1.19958]
[1778781044559,72.06,81743.96,0.0,0.99187,1e-05,1.19958]
[1778781044653,72.06,81743.96,0.0,0.99187,1e-05,1.19958]
[1778781044709,72.06,81743.96,0.0,0.99187,1e-05,1.19958]
[1778781044780,72.06,81743.96,0.0,0.99187,1e-05,1.19958]
[1778781044810,72.06,81743.96,0.0,0.99187,1e-05,1.19958]
[1778781044833,72.06,81743.96,0.0,0.99187,1e-05,1.19972]
[1778781052142,72.07,81749.2,0.0,0.99189,1e-05,1.1969]
[1778781053036,72.07,81749.2,0.0,0.99189,1e-05,1.1969]
[1778781053061,72.07,81749.2,0.0,0.99189,1e-05,1.1969]
[1778781053153,72.07,81749.2,0.0,0.99189,1e-05,1.1969]
[1778781053311,72.07,81749.2,0.0,0.99189,1e-05,1.1969]
[1778781053370,72.07,81747.25,0.0,0.99188,1e-05,1.19846]
[1778781053790,72.07,81747.25,0.0,0.99188,1e-05,1.19846]
[1778781053817,72.07,81747.25,0.0,0.99188,1e-05,1.19846]
[1778781053908,72.07,81747.25,0.0,0.99188,1e-05,1.19846]
[1778781054062,72.07,81747.25,0.0,0.99188,1e-05,1.19846]
[1778781059191,72.08,81746.94,0.0,0.99187,1e-05,1.19956]
[1778781063219,72.08,81743.63,0.0,0.99185,1e-05,1.20255]
[1778781065233,72.09,81741.09,0.0,0.99183,1e-05,1.20468]
[1778781065637,72.09,81741.09,0.0,0.99183,1e-05,1.20468]
[1778781065716,72.09,81741.09,0.0,0.99183,1e-05,1.20468]
[1778781065815,72.09,81741.09,0.0,0.99183,1e-05,1.20468]
[1778781065942,72.09,81741.09,0.0,0.99183,1e-05,1.20468]
[1778781066066,72.09,81741.09,0.0,0.99183,1e-05,1.20468]
[1778781066182,72.09,81741.09,0.0,0.99183,1e-05,1.20468]
[1778781066240,72.09,81744.67,0.0,0.99185,1e-05,1.20222]
[1778781066605,72.09,81744.67,0.0,0.99185,1e-05,1.20222]
[1778781066763,72.09,81744.67,0.0,0.99185,1e-05,1.20222]
[1778781066818,72.09,81744.67,0.0,0.99185,1e-05,1.20222]
[1778781068313,72.09,81744.94,0.0,0.99185,1e-05,1.20216]
[1778781068427,72.09,81744.94,0.0,0.99185,1e-05,1.20216]
[1778781068506,72.09,81743.44,0.0,0.99184,1e-05,1.20354]
[1778781070268,72.1,81739.0,0.0,0.99181,1e-05,1.20692]
[1778781071275,72.1,81733.66,0.0,0.99178,1e-05,1.21096]
[1778781072315,72.1,81733.66,0.0,0.99178,1e-05,1.21096]
[1778781072382,72.1,81733.66,0.0,0.99178,1e-05,1.21096]
[1778781072449,72.1,81735.25,0.0,0.99179,1e-05,1.20992]
[1778781074296,72.1,81728.83,0.0,0.99175,1e-05,1.21489]
[1778781074817,72.1,81728.83,0.0,0.99175,1e-05,1.21489]
[1778781074971,72.1,81728.83,0.0,0.99175,1e-05,1.21489]
[1778781075059,72.1,81728.83,0.0,0.99175,1e-05,1.21489]
[1778781075540,72.1,81728.83,0.0,0.99175,1e-05,1.21489]
[1778781075560,72.1,81727.19,0.0,0.99174,1e-05,1.21622]
[1778781075610,72.1,81727.19,0.0,0.99174,1e-05,1.21622]
[1778781076310,72.1,81729.5,0.0,0.99175,1e-05,1.21464]
[1778781077317,72.1,81734.37,0.0,0.99178,1e-05,1.21119]
[1778781078310,72.1,81734.37,0.0,0.99178,1e-05,1.21119]
[1778781078337,72.1,81734.37,0.0,0.99178,1e-05,1.21119]
[1778781078410,72.11,81736.82,0.0,0.99179,1e-05,1.20953]
[1778781080312,72.11,81737.52,0.0,0.99179,1e-05,1.20914]
[1778781080328,72.11,81737.52,0.0,0.99179,1e-05,1.20914]
[1778781080372,72.11,81737.52,0.0,0.99179,1e-05,1.20914]
[1778781080437,72.11,81737.52,0.0,0.99179,1e-05,1.20914]
[1778781080473,72.11,81737.66,0.0,0.99179,1e-05,1.20917]
[1778781080567,72.11,81737.66,0.0,0.99179,1e-05,1.20917]
[1778781084319,72.11,81736.71,0.0,0.99178,1e-05,1.21026]
[1778781084514,72.11,81736.71,0.0,0.99178,1e-05,1.21026]
[1778781084367,72.11,81738.03,0.0,0.99179,1e-05,1.20942]
[1778781085374,72.12,81754.9,0.0,0.99189,1e-05,1.19727]
[1778781086882,72.12,81757.05,0.0,0.9919,1e-05,1.19584]
[1778781086922,72.12,81757.05,0.0,0.9919,1e-05,1.19584]
[1778781087066,72.12,81757.05,0.0,0.9919,1e-05,1.19584]
[1778781087173,72.12,81757.05,0.0,0.9919,1e-05,1.19584]
[1778781087388,72.12,81757.66,0.0,0.9919,1e-05,1.19555]
[1778781087873,72.12,81757.66,0.0,0.9919,1e-05,1.19555]
[1778781088007,72.12,81757.66,0.0,0.9919,1e-05,1.19555]
[1778781088061,72.12,81757.66,0.0,0.9919,1e-05,1.19555]
[1778781090310,72.12,81757.63,0.0,0.9919,1e-05,1.19588]
[1778781090435,72.12,81757.63,0.0,0.9919,1e-05,1.19588]
[1778781090526,72.13,81757.65,0.0,0.9919,1e-05,1.19617]
[1778781092313,72.13,81757.7,0.0,0.99191,1e-05,1.1944]
[1778781092427,72.13,81757.7,0.0,0.99191,1e-05,1.1944]
[1778781092452,72.13,81757.5,0.0,0.99191,1e-05,1.19469]
[1778781096311,72.13,81757.62,0.0,0.9919,1e-05,1.19507]
[1778781096424,72.13,81757.62,0.0,0.9919,1e-05,1.19507]
[1778781096522,72.13,81757.57,0.0,0.9919,1e-05,1.19542]
[1778781100309,72.14,81757.55,0.0,0.9919,1e-05,1.19574]
[1778781100354,72.14,81757.55,0.0,0.9919,1e-05,1.19574]
[1778781100455,72.14,81757.55,0.0,0.9919,1e-05,1.1959]
[1778781102952,72.14,81756.98,0.0,0.99189,1e-05,1.19662]
[1778781103062,72.14,81756.98,0.0,0.99189,1e-05,1.19662]
[1778781103067,72.14,81756.98,0.0,0.99189,1e-05,1.19662]
[1778781103310,72.14,81756.98,0.0,0.99189,1e-05,1.19662]
[1778781104310,72.14,81756.94,0.0,0.99189,1e-05,1.1968]
[1778781104446,72.14,81756.94,0.0,0.99189,1e-05,1.1968]
[1778781104559,72.14,81756.94,0.0,0.99189,1e-05,1.1968]
[1778781104547,72.15,81756.96,0.0,0.99189,1e-05,1.19709]
[1778781104601,72.15,81756.96,0.0,0.99189,1e-05,1.19709]
[1778781105514,72.15,81756.97,0.0,0.99189,1e-05,1.19709]
[1778781108312,72.15,81757.12,0.0,0.99188,1e-05,1.19743]
[1778781108501,72.15,81757.12,0.0,0.99188,1e-05,1.19743]
[1778781108543,72.15,81757.16,0.0,0.99188,1e-05,1.1974]
[1778781110553,72.16,81752.48,0.0,0.99185,1e-05,1.20125]
[1778781111182,72.16,81752.48,0.0,0.99185,1e-05,1.20125]
[1778781111302,72.16,81752.48,0.0,0.99185,1e-05,1.20125]
[1778781111309,72.16,81752.48,0.0,0.99185,1e-05,1.20125]
[1778781111432,72.16,81752.48,0.0,0.99185,1e-05,1.20125]
[1778781111560,72.16,81747.51,0.0,0.99182,1e-05,1.20501]
[1778781112567,72.16,81744.47,0.0,0.99181,1e-05,1.20737]
[1778781112720,72.16,81744.47,0.0,0.99181,1e-05,1.20737]
[1778781112795,72.16,81744.47,0.0,0.99181,1e-05,1.20737]
[1778781112809,72.16,81744.47,0.0,0.99181,1e-05,1.20737]
[1778781114311,72.16,81744.52,0.0,0.99181,1e-05,1.20747]
[1778781114378,72.16,81744.52,0.0,0.99181,1e-05,1.20747]
[1778781114583,72.16,81744.08,0.0,0.9918,1e-05,1.20792]
[1778781116311,72.16,81744.18,0.0,0.9918,1e-05,1.20798]
[1778781116424,72.16,81744.18,0.0,0.9918,1e-05,1.20798]
[1778781116522,72.17,81744.18,0.0,0.9918,1e-05,1.20812]
[1778781120313,72.17,81744.24,0.0,0.9918,1e-05,1.20834]
[1778781120418,72.17,81744.24,0.0,0.9918,1e-05,1.20834]
[1778781120514,72.17,81744.27,0.0,0.9918,1e-05,1.20845]
[1778781120626,72.17,81738.95,0.0,0.99177,1e-05,1.21247]
[1778781122310,72.17,81738.95,0.0,0.99177,1e-05,1.21247]
[1778781122423,72.17,81738.95,0.0,0.99177,1e-05,1.21247]
[1778781122496,72.17,81738.1,0.0,0.99176,1e-05,1.21322]
[1778781123505,72.17,81738.1,0.0,0.99176,1e-05,1.21322]
[1778781123559,72.17,81738.1,0.0,0.99176,1e-05,1.21322]
[1778781123574,72.17,81738.1,0.0,0.99176,1e-05,1.21322]
[1778781123812,72.18,81737.68,0.0,0.99176,1e-05,1.21378]
[1778781126314,72.18,81737.76,0.0,0.99176,1e-05,1.21384]
[1778781126426,72.18,81737.76,0.0,0.99176,1e-05,1.21384]
[1778781126522,72.18,81737.84,0.0,0.99175,1e-05,1.21391]
[1778781130309,72.18,81736.79,0.0,0.99175,1e-05,1.21504]
[1778781130355,72.18,81736.79,0.0,0.99175,1e-05,1.21504]
[1778781130446,72.18,81736.74,0.0,0.99174,1e-05,1.2152]
[1778781131152,72.18,81736.74,0.0,0.99174,1e-05,1.2152]
[1778781131270,72.18,81736.74,0.0,0.99174,1e-05,1.2152]
[1778781131310,72.18,81736.74,0.0,0.99174,1e-05,1.2152]
[1778781131321,72.18,81732.06,0.0,0.99172,1e-05,1.21876]
[1778781132312,72.18,81732.06,0.0,0.99172,1e-05,1.21876]
[1778781132455,72.18,81732.06,0.0,0.99172,1e-05,1.21876]
[1778781132553,72.19,81730.25,0.0,0.9917,1e-05,1.22032]
[1778781134310,72.19,81729.58,0.0,0.9917,1e-05,1.22081]
[1778781134354,72.19,81729.58,0.0,0.9917,1e-05,1.22081]
[1778781134433,72.19,81725.59,0.0,0.99168,1e-05,1.22386]
[1778781135732,72.19,81722.06,0.0,0.99165,1e-05,1.22668]
[1778781136779,72.19,81722.06,0.0,0.99165,1e-05,1.22668]
[1778781136807,72.19,81722.06,0.0,0.99165,1e-05,1.22668]
[1778781136894,72.19,81722.06,0.0,0.99165,1e-05,1.22668]
[1778781137056,72.19,81722.06,0.0,0.99165,1e-05,1.22668]
[1778781138318,72.19,81721.5,0.0,0.99165,1e-05,1.22719]
[1778781138473,72.19,81721.5,0.0,0.99165,1e-05,1.22719]
[1778781138562,72.19,81721.5,0.0,0.99165,1e-05,1.22719]
[1778781138539,72.19,81721.63,0.0,0.99165,1e-05,1.2272]
[1778781138632,72.19,81721.63,0.0,0.99165,1e-05,1.2272]
[1778781138754,72.19,81733.78,0.0,0.99172,1e-05,1.21834]
[1778781139765,72.2,81736.65,0.0,0.99174,1e-05,1.21634]
[1778781140693,72.2,81736.65,0.0,0.99174,1e-05,1.21634]
[1778781140811,72.2,81736.65,0.0,0.99174,1e-05,1.21634]
[1778781140911,72.2,81738.67,0.0,0.99175,1e-05,1.21498]
[1778781142308,72.2,81738.67,0.0,0.99175,1e-05,1.21498]
[1778781142374,72.2,81738.67,0.0,0.99175,1e-05,1.21498]
[1778781142409,72.2,81739.11,0.0,0.99175,1e-05,1.21478]
[1778781147822,72.21,81738.44,0.0,0.99174,1e-05,1.21598]
[1778781149597,72.21,81738.44,0.0,0.99174,1e-05,1.21598]
[1778781149602,72.21,81748.8,0.0,0.9918,1e-05,1.20865]
[1778781150304,72.21,81750.46,0.0,0.99181,1e-05,1.20744]
[1778781150806,72.21,81750.46,0.0,0.99181,1e-05,1.20744]
[1778781150849,72.21,81750.46,0.0,0.99181,1e-05,1.20744]
[1778781151048,72.21,81750.46,0.0,0.99181,1e-05,1.20744]
[1778781151850,72.21,81754.61,0.0,0.99184,1e-05,1.20293]
[1778781152857,72.21,81755.89,0.0,0.99185,1e-05,1.20214]
[1778781153865,72.21,81764.77,0.0,0.9919,1e-05,1.19584]
[1778781154872,72.22,81767.17,0.0,0.99191,1e-05,1.19426]
[1778781156357,72.22,81767.17,0.0,0.99191,1e-05,1.19426]
[1778781156440,72.22,81767.17,0.0,0.99191,1e-05,1.19426]
[1778781156564,72.22,81767.17,0.0,0.99191,1e-05,1.19426]
[1778781160922,72.23,81764.9,0.0,0.99189,1e-05,1.19684]
[1778781161929,72.23,81758.19,0.0,0.99185,1e-05,1.20185]
[1778781162936,72.23,81754.28,0.0,0.99182,1e-05,1.20484]
[1778781163972,72.23,81754.28,0.0,0.99182,1e-05,1.20484]
[1778781164029,72.23,81754.28,0.0,0.99182,1e-05,1.20484]
[1778781164059,72.23,81754.28,0.0,0.99182,1e-05,1.20484]
[1778781166964,72.23,81748.81,0.0,0.99179,1e-05,1.20937]
[1778781168978,72.24,81742.74,0.0,0.99175,1e-05,1.21406]
[1778781169986,72.24,81736.97,0.0,0.99172,1e-05,1.21841]
[1778781170993,72.24,81734.34,0.0,0.9917,1e-05,1.22046]
[1778781172327,72.24,81734.34,0.0,0.9917,1e-05,1.22046]
[1778781172514,72.24,81734.34,0.0,0.9917,1e-05,1.22046]
[1778781172562,72.24,81734.34,0.0,0.9917,1e-05,1.22046]
[1778781172629,72.24,81734.34,0.0,0.9917,1e-05,1.22046]
[1778781174812,72.24,81733.97,0.0,0.9917,1e-05,1.22105]
[1778781175090,72.24,81733.97,0.0,0.9917,1e-05,1.22105]
[1778781175196,72.24,81712.67,0.0,0.99157,1e-05,1.23692]
[1778781176044,72.24,81702.56,0.0,0.99151,1e-05,1.24454]
[1778781177043,72.25,81700.11,0.0,0.9915,1e-05,1.24644]
[1778781178111,72.25,81700.11,0.0,0.9915,1e-05,1.24644]
[1778781178142,72.25,81697.52,0.0,0.99148,1e-05,1.24844]
[1778781179713,72.25,81696.62,0.0,0.99147,1e-05,1.24917]
[1778781179823,72.25,81696.62,0.0,0.99147,1e-05,1.24917]
[1778781182080,72.25,81698.8,0.0,0.99149,1e-05,1.24769]
[1778781183087,72.25,81701.03,0.0,0.9915,1e-05,1.24607]
[1778781184094,72.25,81705.65,0.0,0.99153,1e-05,1.24268]
[1778781185101,72.25,81708.17,0.0,0.99154,1e-05,1.24086]
[1778781186108,72.25,81710.89,0.0,0.99156,1e-05,1.2389]
[1778781186900,72.25,81710.89,0.0,0.99156,1e-05,1.2389]
[1778781187069,72.25,81710.89,0.0,0.99156,1e-05,1.2389]
[1778781187120,72.25,81710.89,0.0,0.99156,1e-05,1.2389]
[1778781187323,72.25,81710.89,0.0,0.99156,1e-05,1.2389]
[1778781187406,72.25,81706.07,0.0,0.99153,1e-05,1.24256]
[1778781188123,72.25,81699.96,0.0,0.99149,1e-05,1.2472]
[1778781189130,72.25,81697.41,0.0,0.99147,1e-05,1.24916]
[1778781194165,72.26,81689.2,0.0,0.99142,1e-05,1.25559]
[1778781195172,72.26,81682.2,0.0,0.99138,1e-05,1.26092]
[1778781196179,72.26,81678.28,0.0,0.99136,1e-05,1.26391]
[1778781197974,72.26,81677.88,0.0,0.99135,1e-05,1.26424]
[1778781198062,72.26,81677.88,0.0,0.99135,1e-05,1.26424]
[1778781198103,72.26,81677.88,0.0,0.99135,1e-05,1.26424]
[1778781198310,72.26,81677.88,0.0,0.99135,1e-05,1.26424]
[1778781202221,72.26,81676.39,0.0,0.99134,1e-05,1.26549]
[1778781205424,72.26,81677.12,0.0,0.99135,1e-05,1.26499]
[1778781205554,72.26,81677.12,0.0,0.99135,1e-05,1.26499]
[1778781205563,72.26,81677.12,0.0,0.99135,1e-05,1.26499]
[1778781205614,72.26,81683.82,0.0,0.99139,1e-05,1.25994]
[1778781206309,72.26,81683.82,0.0,0.99139,1e-05,1.25994]
[1778781206457,72.26,81683.82,0.0,0.99139,1e-05,1.25994]
[1778781206459,72.26,81688.88,0.0,0.99142,1e-05,1.25616]
[1778781207256,72.26,81684.84,0.0,0.99139,1e-05,1.25924]
[1778781208312,72.26,81684.84,0.0,0.99139,1e-05,1.25924]
[1778781208442,72.26,81684.84,0.0,0.99139,1e-05,1.25924]
[1778781208521,72.26,81681.36,0.0,0.99137,1e-05,1.26191]
[1778781209270,72.26,81679.37,0.0,0.99136,1e-05,1.26344]
[1778781210314,72.26,81679.37,0.0,0.99136,1e-05,1.26344]
[1778781210442,72.26,81679.37,0.0,0.99136,1e-05,1.26344]
[1778781210574,72.26,81679.37,0.0,0.99136,1e-05,1.26344]
[1778781210809,72.26,81680.13,0.0,0.99137,1e-05,1.26292]
[1778781210961,72.26,81680.13,0.0,0.99137,1e-05,1.26292]
[1778781211284,72.26,81678.82,0.0,0.99137,1e-05,1.26211]
[1778781212291,72.26,81677.11,0.0,0.99136,1e-05,1.26343]
[1778781214312,72.26,81677.12,0.0,0.99136,1e-05,1.26345]
[1778781214441,72.26,81677.12,0.0,0.99136,1e-05,1.26345]
[1778781218311,72.26,81676.5,0.0,0.99135,1e-05,1.26402]
[1778781218432,72.26,81676.5,0.0,0.99135,1e-05,1.26402]
[1778781220314,72.26,81675.55,0.0,0.99135,1e-05,1.26479]
[1778781220432,72.26,81675.55,0.0,0.99135,1e-05,1.26479]
[1778781222312,72.26,81674.18,0.0,0.99134,1e-05,1.26588]
[1778781222423,72.26,81674.18,0.0,0.99134,1e-05,1.26588]
[1778781226313,72.26,81674.43,0.0,0.99134,1e-05,1.26576]
[1778781226425,72.26,81674.43,0.0,0.99134,1e-05,1.26576]
[1778781227397,72.26,81684.22,0.0,0.9914,1e-05,1.25843]
[1778781228315,72.26,81684.22,0.0,0.9914,1e-05,1.25843]
[1778781228422,72.26,81684.22,0.0,0.9914,1e-05,1.25843]
[1778781228523,72.26,81687.58,0.0,0.99142,1e-05,1.25593]
[1778781230418,72.27,81689.11,0.0,0.99143,1e-05,1.25486]
[1778781232311,72.27,81688.41,0.0,0.99142,1e-05,1.25543]
[1778781232470,72.27,81688.41,0.0,0.99142,1e-05,1.25543]
[1778781234446,72.27,81685.31,0.0,0.9914,1e-05,1.25789]
[1778781236310,72.27,81684.8,0.0,0.9914,1e-05,1.25831]
[1778781236478,72.27,81684.8,0.0,0.9914,1e-05,1.25831]
[1778781238309,72.27,81684.97,0.0,0.9914,1e-05,1.25825]
[1778781238420,72.27,81684.97,0.0,0.9914,1e-05,1.25825]
[1778781242502,72.27,81683.24,0.0,0.99139,1e-05,1.25972]
[1778781243018,72.27,81683.24,0.0,0.99139,1e-05,1.25972]
[1778781243141,72.27,81683.24,0.0,0.99139,1e-05,1.25972]
[1778781244309,72.27,81682.56,0.0,0.99138,1e-05,1.26027]
[1778781247094,72.27,81682.93,0.0,0.99139,1e-05,1.26008]
[1778781247537,72.27,81678.68,0.0,0.99136,1e-05,1.26333]
[1778781250558,72.27,81676.96,0.0,0.99135,1e-05,1.26472]
[1778781251565,72.27,81686.5,0.0,0.99141,1e-05,1.25753]
[1778781252573,72.27,81699.63,0.0,0.99148,1e-05,1.24769]
[1778781253579,72.27,81703.98,0.0,0.99151,1e-05,1.24447]
[1778781254586,72.27,81705.4,0.0,0.99152,1e-05,1.24346]
[1778781257223,72.28,81705.44,0.0,0.99152,1e-05,1.24355]
[1778781264656,72.28,81701.66,0.0,0.99149,1e-05,1.24688]
[1778781265663,72.28,81705.52,0.0,0.99151,1e-05,1.24405]
[1778781268033,72.28,81706.26,0.0,0.99152,1e-05,1.24368]
[1778781268058,72.28,81706.26,0.0,0.99152,1e-05,1.24368]
[1778781268169,72.28,81706.26,0.0,0.99152,1e-05,1.24368]
[1778781268684,72.28,81706.25,0.0,0.99152,1e-05,1.24369]
[1778781269066,72.28,81706.25,0.0,0.99152,1e-05,1.24369]
[1778781269691,72.28,81710.31,0.0,0.99154,1e-05,1.24079]
[1778781270698,72.28,81712.05,0.0,0.99155,1e-05,1.23949]
[1778781272712,72.29,81714.48,0.0,0.99157,1e-05,1.23612]
[1778781273680,72.29,81714.48,0.0,0.99157,1e-05,1.23612]
[1778781273719,72.29,81717.79,0.0,0.99159,1e-05,1.23373]
[1778781276740,72.29,81718.92,0.0,0.9916,1e-05,1.23314]
[1778781278754,72.29,81726.41,0.0,0.99164,1e-05,1.22776]
[1778781279761,72.29,81729.28,0.0,0.99166,1e-05,1.22573]
[1778781280418,72.29,81729.28,0.0,0.99166,1e-05,1.22573]
[1778781280769,72.29,81731.81,0.0,0.99167,1e-05,1.22396]
[1778781281775,72.29,81728.18,0.0,0.99165,1e-05,1.22674]
[1778781282782,72.3,81726.02,0.0,0.99163,1e-05,1.22843]
[1778781284796,72.3,81724.98,0.0,0.99163,1e-05,1.22938]
[1778781289831,72.3,81724.64,0.0,0.99162,1e-05,1.23007]
[1778781291207,72.3,81724.64,0.0,0.99162,1e-05,1.23007]
[1778781291845,72.3,81729.65,0.0,0.99165,1e-05,1.22655]
[1778781293860,72.31,81730.77,0.0,0.99165,1e-05,1.22591]
[1778781297340,72.31,81730.61,0.0,0.99165,1e-05,1.22622]
[1778781297441,72.31,81735.29,0.0,0.99168,1e-05,1.22286]
[1778781298316,72.31,81735.29,0.0,0.99168,1e-05,1.22286]
[1778781298441,72.31,81735.29,0.0,0.99168,1e-05,1.22286]
[1778781298572,72.31,81735.29,0.0,0.99168,1e-05,1.22286]
[1778781298634,72.31,81736.49,0.0,0.99169,1e-05,1.22208]
[1778781301144,72.31,81736.36,0.0,0.99168,1e-05,1.22238]
[1778781301367,72.31,81736.36,0.0,0.99168,1e-05,1.22238]
[1778781301467,72.31,81743.44,0.0,0.99172,1e-05,1.21728]
[1778781301915,72.31,81747.0,0.0,0.99174,1e-05,1.21478]
[1778781303929,72.32,81752.84,0.0,0.99177,1e-05,1.21075]
[1778781304936,72.32,81755.75,0.0,0.99179,1e-05,1.20875]
[1778781306950,72.32,81759.92,0.0,0.99181,1e-05,1.20596]
[1778781310271,72.32,81760.21,0.0,0.99181,1e-05,1.20602]
[1778781314004,72.33,81762.25,0.0,0.99182,1e-05,1.20507]
[1778781314059,72.33,81762.25,0.0,0.99182,1e-05,1.20507]
[1778781314085,72.33,81762.25,0.0,0.99182,1e-05,1.20507]
[1778781314199,72.33,81762.25,0.0,0.99182,1e-05,1.20507]
[1778781314313,72.33,81762.25,0.0,0.99182,1e-05,1.20507]
[1778781314413,72.33,81761.16,0.0,0.99181,1e-05,1.20599]
[1778781315006,72.33,81757.72,0.0,0.99179,1e-05,1.20863]
[1778781320041,72.34,81753.95,0.0,0.99176,1e-05,1.21203]
[1778781321484,72.34,81753.95,0.0,0.99176,1e-05,1.21203]
[1778781321549,72.34,81753.95,0.0,0.99176,1e-05,1.21203]
[1778781321560,72.34,81753.95,0.0,0.99176,1e-05,1.21203]
[1778781321646,72.34,81752.25,0.0,0.99175,1e-05,1.21339]
[1778781323062,72.34,81755.01,0.0,0.99177,1e-05,1.21161]
[1778781328097,72.35,81755.23,0.0,0.99176,1e-05,1.21207]
[1778781331118,72.35,81753.67,0.0,0.99176,1e-05,1.21181]
[1778781332115,72.35,81753.67,0.0,0.99176,1e-05,1.21181]
[1778781332186,72.35,81753.67,0.0,0.99176,1e-05,1.21181]
[1778781332311,72.35,81753.67,0.0,0.99176,1e-05,1.21181]
[1778781332323,72.35,81753.55,0.0,0.99176,1e-05,1.21201]
[1778781337160,72.36,81750.11,0.0,0.99174,1e-05,1.21513]
[1778781338167,72.36,81743.97,0.0,0.9917,1e-05,1.21975]
[1778781340434,72.36,81745.87,0.0,0.99171,1e-05,1.21847]
[1778781340552,72.36,81745.87,0.0,0.99171,1e-05,1.21847]
[1778781340562,72.36,81745.87,0.0,0.99171,1e-05,1.21847]
[1778781340653,72.36,81746.69,0.0,0.99172,1e-05,1.21798]
[1778781346225,72.37,81747.2,0.0,0.99171,1e-05,1.21827]
[1778781349247,72.38,81752.06,0.0,0.99174,1e-05,1.21505]
[1778781351176,72.38,81753.42,0.0,0.99175,1e-05,1.21417]
[1778781351300,72.38,81753.42,0.0,0.99175,1e-05,1.21417]
[1778781351311,72.38,81753.42,0.0,0.99175,1e-05,1.21417]
[1778781351385,72.38,81753.05,0.0,0.99174,1e-05,1.21456]
[1778781355289,72.38,81749.74,0.0,0.99172,1e-05,1.21746]
[1778781357454,72.38,81747.73,0.0,0.99171,1e-05,1.21905]
[1778781357558,72.38,81747.73,0.0,0.99171,1e-05,1.21905]
[1778781357569,72.38,81747.73,0.0,0.99171,1e-05,1.21905]
[1778781357812,72.38,81747.73,0.0,0.99171,1e-05,1.21905]
[1778781357631,72.38,81746.96,0.0,0.9917,1e-05,1.21972]
[1778781358310,72.39,81749.6,0.0,0.99172,1e-05,1.2179]
[1778781363345,72.39,81750.4,0.0,0.99172,1e-05,1.21787]
[1778781364167,72.39,81750.4,0.0,0.99172,1e-05,1.21787]
[1778781364285,72.39,81750.4,0.0,0.99172,1e-05,1.21787]
[1778781364310,72.39,81750.4,0.0,0.99172,1e-05,1.21787]
[1778781364352,72.39,81749.88,0.0,0.99171,1e-05,1.21837]
[1778781367280,72.4,81752.01,0.0,0.99172,1e-05,1.21703]
[1778781370294,72.4,81752.38,0.0,0.99172,1e-05,1.2171]
[1778781370320,72.4,81752.38,0.0,0.99172,1e-05,1.2171]
[1778781371094,72.4,81754.26,0.0,0.99173,1e-05,1.21583]
[1778781371247,72.4,81754.26,0.0,0.99173,1e-05,1.21583]
[1778781371310,72.4,81754.26,0.0,0.99173,1e-05,1.21583]
[1778781371401,72.4,81753.93,0.0,0.99173,1e-05,1.21619]
[1778781376436,72.41,81754.41,0.0,0.99173,1e-05,1.21642]
[1778781378517,72.41,81754.77,0.0,0.99173,1e-05,1.21627]
[1778781378560,72.41,81754.77,0.0,0.99173,1e-05,1.21627]
[1778781378634,72.41,81754.77,0.0,0.99173,1e-05,1.21627]
[1778781378809,72.41,81754.77,0.0,0.99173,1e-05,1.21627]
[1778781378660,72.41,81753.81,0.0,0.99172,1e-05,1.21709]
[1778781385500,72.42,81753.05,0.0,0.99171,1e-05,1.21843]
[1778781387514,72.42,81749.75,0.0,0.99169,1e-05,1.22108]
[1778781388629,72.42,81749.75,0.0,0.99169,1e-05,1.22108]
[1778781388762,72.42,81749.75,0.0,0.99169,1e-05,1.22108]
[1778781388808,72.42,81749.75,0.0,0.99169,1e-05,1.22108]
[1778781388863,72.42,81748.51,0.0,0.99168,1e-05,1.2222]
[1778781394563,72.44,81748.89,0.0,0.99169,1e-05,1.22163]
[1778781396301,72.44,81747.85,0.0,0.99168,1e-05,1.2225]
[1778781396320,72.44,81747.85,0.0,0.99168,1e-05,1.2225]
[1778781396375,72.44,81747.85,0.0,0.99168,1e-05,1.2225]
[1778781396564,72.44,81747.85,0.0,0.99168,1e-05,1.2225]
[1778781396577,72.44,81747.01,0.0,0.99167,1e-05,1.22322]
[1778781401612,72.45,81748.22,0.0,0.99168,1e-05,1.22285]
[1778781403540,72.45,81749.35,0.0,0.99168,1e-05,1.22212]
[1778781403566,72.45,81749.35,0.0,0.99168,1e-05,1.22212]
[1778781403665,72.45,81749.35,0.0,0.99168,1e-05,1.22212]
[1778781403810,72.45,81749.35,0.0,0.99168,1e-05,1.22212]
[1778781403759,72.45,81749.36,0.0,0.99168,1e-05,1.22222]
[1778781409668,72.46,81749.92,0.0,0.99168,1e-05,1.22244]
[1778781410675,72.46,81758.98,0.0,0.99173,1e-05,1.21591]
[1778781411682,72.46,81763.95,0.0,0.99176,1e-05,1.21239]
[1778781412250,72.46,81763.95,0.0,0.99176,1e-05,1.21239]
[1778781412264,72.46,81763.95,0.0,0.99176,1e-05,1.21239]
[1778781412310,72.46,81763.95,0.0,0.99176,1e-05,1.21239]
[1778781412689,72.46,81764.33,0.0,0.99176,1e-05,1.21223]
[1778781413696,72.46,81760.51,0.0,0.99174,1e-05,1.21515]
[1778781414703,72.46,81755.02,0.0,0.9917,1e-05,1.21929]
[1778781416261,72.47,81754.34,0.0,0.99169,1e-05,1.22097]
[1778781416291,72.47,81754.34,0.0,0.99169,1e-05,1.22097]
[1778781416314,72.47,81754.34,0.0,0.99169,1e-05,1.22097]
[1778781416717,72.48,81753.3,0.0,0.99168,1e-05,1.22184]
[1778781418731,72.48,81749.69,0.0,0.99166,1e-05,1.22471]
[1778781419740,72.49,81744.48,0.0,0.99162,1e-05,1.2296]
[1778781420340,72.49,81744.48,0.0,0.99162,1e-05,1.2296]
[1778781420413,72.49,81744.48,0.0,0.99162,1e-05,1.2296]
[1778781420562,72.49,81744.48,0.0,0.99162,1e-05,1.2296]
[1778781420747,72.49,81744.35,0.0,0.99162,1e-05,1.22979]
[1778781421767,72.49,81741.57,0.0,0.99161,1e-05,1.23194]
[1778781424790,72.49,81748.42,0.0,0.99164,1e-05,1.22715]
[1778781425427,72.49,81748.42,0.0,0.99164,1e-05,1.22715]
[1778781425482,72.49,81748.42,0.0,0.99164,1e-05,1.22715]
[1778781425560,72.49,81748.42,0.0,0.99164,1e-05,1.22715]
[1778781425797,72.49,81749.21,0.0,0.99165,1e-05,1.22666]
[1778781427811,72.5,81751.89,0.0,0.99166,1e-05,1.22488]
[1778781429825,72.5,81755.43,0.0,0.99168,1e-05,1.22247]
[1778781430197,72.5,81755.43,0.0,0.99168,1e-05,1.22247]
[1778781430310,72.5,81755.43,0.0,0.99168,1e-05,1.22247]
[1778781430376,72.5,81755.43,0.0,0.99168,1e-05,1.22247]
[1778781430561,72.5,81755.43,0.0,0.99168,1e-05,1.22247]
[1778781430832,72.5,81755.7,0.0,0.99168,1e-05,1.22238]
[1778781434966,72.5,81756.22,0.0,0.99168,1e-05,1.22242]
[1778781435057,72.5,81756.22,0.0,0.99168,1e-05,1.22242]
[1778781435102,72.5,81756.22,0.0,0.99168,1e-05,1.22242]
[1778781435309,72.5,81756.22,0.0,0.99168,1e-05,1.22242]
[1778781435867,72.51,81753.57,0.0,0.99166,1e-05,1.22458]
[1778781437227,72.51,81753.95,0.0,0.99166,1e-05,1.2244]
[1778781438324,72.51,81753.36,0.0,0.99166,1e-05,1.22494]
[1778781438471,72.51,81753.36,0.0,0.99166,1e-05,1.22494]
[1778781438570,72.51,81753.36,0.0,0.99166,1e-05,1.22494]
[1778781441259,72.52,81754.24,0.0,0.99166,1e-05,1.2255]
[1778781441310,72.52,81754.24,0.0,0.99166,1e-05,1.2255]
[1778781441323,72.52,81754.24,0.0,0.99166,1e-05,1.2255]
[1778781441562,72.52,81754.24,0.0,0.99166,1e-05,1.2255]
[1778781441638,72.52,81754.24,0.0,0.99166,1e-05,1.2255]
[1778781441909,72.52,81755.03,0.0,0.99166,1e-05,1.22502]
[1778781442916,72.52,81752.21,0.0,0.99164,1e-05,1.2272]
[1778781443923,72.52,81750.2,0.0,0.99163,1e-05,1.22877]
[1778781444127,72.52,81750.2,0.0,0.99163,1e-05,1.22877]
[1778781444196,72.52,81750.2,0.0,0.99163,1e-05,1.22877]
[1778781444314,72.52,81750.2,0.0,0.99163,1e-05,1.22877]
[1778781444348,72.52,81750.2,0.0,0.99163,1e-05,1.22877]
[1778781444930,72.53,81749.33,0.0,0.99162,1e-05,1.22951]
[1778781448312,72.53,81749.55,0.0,0.99162,1e-05,1.22953]
[1778781448417,72.53,81749.55,0.0,0.99162,1e-05,1.22953]
[1778781448559,72.53,81749.55,0.0,0.99162,1e-05,1.22953]
[1778781448674,72.53,81749.55,0.0,0.99162,1e-05,1.22953]
[1778781448776,72.53,81749.34,0.0,0.99162,1e-05,1.22978]
[1778781450972,72.53,81746.92,0.0,0.99161,1e-05,1.23184]
[1778781452310,72.53,81746.92,0.0,0.99161,1e-05,1.23184]
[1778781452364,72.53,81746.92,0.0,0.99161,1e-05,1.23184]
[1778781452460,72.53,81746.65,0.0,0.99162,1e-05,1.23035]
[1778781453419,72.53,81746.65,0.0,0.99162,1e-05,1.23035]
[1778781453489,72.53,81746.65,0.0,0.99162,1e-05,1.23035]
[1778781453562,72.53,81746.65,0.0,0.99162,1e-05,1.23035]
[1778781456311,72.53,81746.19,0.0,0.99161,1e-05,1.23096]
[1778781456442,72.53,81746.19,0.0,0.99161,1e-05,1.23096]
[1778781456570,72.53,81746.19,0.0,0.99161,1e-05,1.23096]
[1778781456808,72.53,81746.19,0.0,0.99161,1e-05,1.23096]
[1778781456877,72.54,81744.87,0.0,0.9916,1e-05,1.23202]
[1778781457341,72.54,81744.87,0.0,0.9916,1e-05,1.23202]
[1778781460316,72.54,81743.11,0.0,0.99159,1e-05,1.23359]
[1778781460467,72.54,81743.11,0.0,0.99159,1e-05,1.23359]
[1778781460561,72.54,81743.11,0.0,0.99159,1e-05,1.23359]
[1778781460663,72.54,81743.11,0.0,0.99159,1e-05,1.23359]
[1778781460764,72.54,81743.28,0.0,0.99159,1e-05,1.23355]
[1778781461310,72.54,81743.28,0.0,0.99159,1e-05,1.23355]
[1778781464311,72.54,81743.22,0.0,0.99159,1e-05,1.23385]
[1778781464453,72.54,81743.22,0.0,0.99159,1e-05,1.23385]
[1778781464544,72.54,81743.25,0.0,0.99159,1e-05,1.23391]
[1778781468315,72.55,81743.09,0.0,0.99158,1e-05,1.23428]
[1778781468514,72.55,81743.09,0.0,0.99158,1e-05,1.23428]
[1778781468560,72.55,81743.09,0.0,0.99158,1e-05,1.23428]
[1778781468632,72.55,81743.09,0.0,0.99158,1e-05,1.23428]
[1778781468732,72.55,81742.98,0.0,0.99158,1e-05,1.23445]
[1778781470105,72.55,81732.2,0.0,0.99152,1e-05,1.24262]
[1778781471112,72.55,81733.26,0.0,0.99152,1e-05,1.2419]
[1778781472119,72.55,81726.33,0.0,0.99148,1e-05,1.24713]
[1778781473295,72.55,81726.33,0.0,0.99148,1e-05,1.24713]
[1778781473379,72.55,81726.33,0.0,0.99148,1e-05,1.24713]
[1778781473475,72.55,81723.93,0.0,0.99147,1e-05,1.24898]
[1778781475316,72.55,81724.57,0.0,0.99147,1e-05,1.24856]
[1778781475399,72.55,81724.57,0.0,0.99147,1e-05,1.24856]
[1778781475637,72.55,81724.57,0.0,0.99147,1e-05,1.24856]
[1778781475691,72.55,81724.57,0.0,0.99147,1e-05,1.24856]
[1778781475807,72.55,81724.57,0.0,0.99147,1e-05,1.24856]
[1778781475908,72.55,81724.57,0.0,0.99147,1e-05,1.24862]
[1778781477314,72.55,81724.15,0.0,0.99147,1e-05,1.24899]
[1778781477384,72.55,81724.15,0.0,0.99147,1e-05,1.24899]
[1778781477394,72.55,81724.09,0.0,0.99147,1e-05,1.24909]
[1778781481314,72.55,81724.8,0.0,0.99147,1e-05,1.24873]
[1778781481437,72.55,81724.8,0.0,0.99147,1e-05,1.24873]
[1778781481564,72.55,81724.8,0.0,0.99147,1e-05,1.24873]
[1778781481810,72.55,81724.8,0.0,0.99147,1e-05,1.24873]
[1778781481953,72.55,81724.8,0.0,0.99147,1e-05,1.24873]
[1778781481911,72.56,81718.6,0.0,0.99143,1e-05,1.25343]
[1778781482191,72.56,81716.21,0.0,0.99142,1e-05,1.25527]
[1778781484202,72.56,81715.24,0.0,0.99141,1e-05,1.25605]
[1778781484309,72.56,81715.24,0.0,0.99141,1e-05,1.25605]
[1778781484319,72.56,81715.24,0.0,0.99141,1e-05,1.25605]
[1778781484561,72.56,81715.24,0.0,0.99141,1e-05,1.25605]
[1778781485310,72.56,81714.11,0.0,0.99141,1e-05,1.25694]
[1778781485366,72.56,81714.11,0.0,0.99141,1e-05,1.25694]
[1778781485421,72.56,81714.1,0.0,0.9914,1e-05,1.25699]
[1778781487317,72.56,81712.93,0.0,0.9914,1e-05,1.25791]
[1778781487425,72.56,81712.93,0.0,0.9914,1e-05,1.25791]
[1778781487520,72.56,81711.41,0.0,0.99139,1e-05,1.25909]
[1778781488233,72.56,81708.18,0.0,0.99137,1e-05,1.26156]
[1778781490539,72.56,81707.62,0.0,0.99136,1e-05,1.26201]
[1778781490559,72.56,81707.62,0.0,0.99136,1e-05,1.26201]
[1778781490614,72.56,81707.62,0.0,0.99136,1e-05,1.26201]
[1778781490811,72.56,81707.62,0.0,0.99136,1e-05,1.26201]
[1778781490817,72.56,81709.67,0.0,0.99138,1e-05,1.26049]
[1778781491314,72.56,81709.67,0.0,0.99138,1e-05,1.26049]
[1778781491340,72.56,81709.67,0.0,0.99138,1e-05,1.26049]
[1778781491411,72.56,81707.5,0.0,0.99136,1e-05,1.26216]
[1778781493311,72.56,81707.87,0.0,0.99137,1e-05,1.26191]
[1778781493426,72.56,81707.87,0.0,0.99137,1e-05,1.26191]
[1778781493523,72.56,81708.16,0.0,0.99137,1e-05,1.26172]
[1778781496796,72.56,81707.25,0.0,0.99136,1e-05,1.26246]
[1778781496812,72.56,81707.25,0.0,0.99136,1e-05,1.26246]
[1778781496868,72.56,81707.25,0.0,0.99136,1e-05,1.26246]
[1778781496890,72.56,81708.8,0.0,0.99137,1e-05,1.26132]
[1778781497977,72.56,81708.8,0.0,0.99137,1e-05,1.26132]
[1778781497982,72.56,81715.61,0.0,0.99141,1e-05,1.25627]
[1778781498059,72.56,81715.61,0.0,0.99141,1e-05,1.25627]
[1778781498068,72.56,81715.61,0.0,0.99141,1e-05,1.25627]
[1778781498308,72.56,81715.61,0.0,0.99141,1e-05,1.25627]
[1778781500147,72.56,81716.24,0.0,0.99141,1e-05,1.25584]
[1778781500317,72.56,81709.89,0.0,0.99138,1e-05,1.26065]
[1778781501324,72.56,81707.53,0.0,0.99136,1e-05,1.26246]
[1778781502881,72.56,81707.53,0.0,0.99136,1e-05,1.26246]
[1778781502924,72.56,81707.53,0.0,0.99136,1e-05,1.26246]
[1778781502983,72.56,81708.85,0.0,0.99137,1e-05,1.26153]
[1778781503063,72.56,81708.85,0.0,0.99137,1e-05,1.26153]
[1778781503338,72.56,81712.22,0.0,0.99139,1e-05,1.25899]
[1778781505352,72.56,81713.34,0.0,0.9914,1e-05,1.25822]
[1778781510387,72.57,81714.15,0.0,0.9914,1e-05,1.25779]
[1778781514415,72.57,81712.89,0.0,0.9914,1e-05,1.25708]
[1778781515028,72.57,81712.89,0.0,0.9914,1e-05,1.25708]
[1778781515037,72.57,81712.89,0.0,0.9914,1e-05,1.25708]
[1778781515061,72.57,81712.89,0.0,0.9914,1e-05,1.25708]
[1778781519450,72.57,81714.3,0.0,0.99141,1e-05,1.25621]
[1778781520457,72.57,81720.68,0.0,0.99145,1e-05,1.25146]
[1778781521930,72.57,81720.68,0.0,0.99145,1e-05,1.25146]
[1778781521974,72.57,81720.68,0.0,0.99145,1e-05,1.25146]
[1778781521464,72.57,81722.71,0.0,0.99146,1e-05,1.24999]
[1778781522058,72.57,81722.71,0.0,0.99146,1e-05,1.24999]
[1778781527506,72.57,81721.7,0.0,0.99145,1e-05,1.25102]
[1778781529520,72.57,81719.73,0.0,0.99144,1e-05,1.25259]
[1778781530795,72.57,81719.73,0.0,0.99144,1e-05,1.25259]
[1778781530811,72.57,81719.73,0.0,0.99144,1e-05,1.25259]
[1778781530931,72.57,81719.73,0.0,0.99144,1e-05,1.25259]
[1778781531058,72.57,81719.4,0.0,0.99144,1e-05,1.25288]
[1778781537274,72.58,81720.43,0.0,0.99144,1e-05,1.25227]
[1778781538584,72.58,81720.82,0.0,0.99144,1e-05,1.2521]
[1778781538609,72.58,81720.82,0.0,0.99144,1e-05,1.2521]
[1778781538810,72.58,81720.82,0.0,0.99144,1e-05,1.2521]
[1778781539590,72.58,81722.42,0.0,0.99145,1e-05,1.25098]
[1778781540597,72.58,81728.89,0.0,0.99149,1e-05,1.24619]
[1778781541604,72.58,81730.28,0.0,0.9915,1e-05,1.2452]
[1778781542611,72.58,81731.6,0.0,0.9915,1e-05,1.24427]
[1778781543595,72.58,81731.6,0.0,0.9915,1e-05,1.24427]
[1778781543802,72.58,81731.6,0.0,0.9915,1e-05,1.24427]
[1778781543810,72.58,81731.6,0.0,0.9915,1e-05,1.24427]
[1778781543955,72.58,81731.6,0.0,0.9915,1e-05,1.24427]
[1778781544002,72.58,81732.78,0.0,0.99151,1e-05,1.2435]
[1778781544060,72.58,81732.78,0.0,0.99151,1e-05,1.2435]
[1778781544625,72.58,81731.42,0.0,0.9915,1e-05,1.24451]
[1778781545633,72.58,81730.42,0.0,0.9915,1e-05,1.2453]
[1778781546639,72.58,81724.13,0.0,0.99146,1e-05,1.25005]
[1778781548614,72.58,81723.71,0.0,0.99146,1e-05,1.2504]
[1778781548697,72.58,81723.71,0.0,0.99146,1e-05,1.2504]
[1778781548809,72.58,81723.71,0.0,0.99146,1e-05,1.2504]
[1778781548909,72.58,81714.77,0.0,0.9914,1e-05,1.25714]
[1778781550667,72.58,81712.27,0.0,0.99139,1e-05,1.25907]
[1778781553884,72.58,81711.63,0.0,0.99138,1e-05,1.25959]
[1778781553936,72.58,81711.63,0.0,0.99138,1e-05,1.25959]
[1778781554037,72.58,81712.68,0.0,0.99139,1e-05,1.25885]
[1778781554065,72.58,81712.68,0.0,0.99139,1e-05,1.25885]
[1778781554696,72.58,81711.18,0.0,0.99138,1e-05,1.25998]
[1778781555703,72.58,81705.11,0.0,0.99134,1e-05,1.26457]
[1778781556724,72.58,81703.26,0.0,0.99133,1e-05,1.26598]
[1778781557727,72.59,81694.88,0.0,0.99128,1e-05,1.27244]
[1778781558734,72.59,81692.47,0.0,0.99127,1e-05,1.27425]
[1778781560097,72.59,81693.14,0.0,0.99127,1e-05,1.27374]
[1778781560217,72.59,81693.14,0.0,0.99127,1e-05,1.27374]
[1778781560310,72.59,81693.14,0.0,0.99127,1e-05,1.27374]
[1778781561755,72.59,81688.23,0.0,0.99124,1e-05,1.27746]
[1778781563769,72.58,81686.05,0.0,0.99123,1e-05,1.2791]
[1778781565784,72.58,81683.64,0.0,0.99121,1e-05,1.2809]
[1778781566471,72.58,81683.64,0.0,0.99121,1e-05,1.2809]
[1778781566559,72.58,81683.64,0.0,0.99121,1e-05,1.2809]
[1778781566587,72.58,81683.64,0.0,0.99121,1e-05,1.2809]
[1778781566809,72.58,81683.64,0.0,0.99121,1e-05,1.2809]
[1778781571044,72.58,81684.22,0.0,0.99122,1e-05,1.28039]
[1778781571059,72.58,81684.22,0.0,0.99122,1e-05,1.28039]
[1778781570818,72.58,81681.48,0.0,0.9912,1e-05,1.28246]
[1778781571128,72.58,81681.48,0.0,0.9912,1e-05,1.28246]
[1778781571310,72.58,81681.48,0.0,0.9912,1e-05,1.28246]
[1778781571825,72.58,81679.56,0.0,0.9912,1e-05,1.28207]
[1778781575853,72.58,81670.32,0.0,0.99114,1e-05,1.28906]
[1778781576860,72.58,81674.55,0.0,0.99117,1e-05,1.28579]
[1778781577727,72.58,81674.55,0.0,0.99117,1e-05,1.28579]
[1778781577801,72.58,81674.55,0.0,0.99117,1e-05,1.28579]
[1778781577813,72.58,81674.55,0.0,0.99117,1e-05,1.28579]
[1778781577867,72.58,81671.45,0.0,0.99115,1e-05,1.28813]
[1778781579881,72.58,81666.54,0.0,0.99112,1e-05,1.29184]
[1778781580888,72.58,81663.84,0.0,0.99111,1e-05,1.29388]
[1778781582902,72.58,81662.69,0.0,0.9911,1e-05,1.29469]
[1778781583762,72.58,81662.69,0.0,0.9911,1e-05,1.29469]
[1778781583808,72.58,81662.69,0.0,0.9911,1e-05,1.29469]
[1778781583888,72.58,81662.69,0.0,0.9911,1e-05,1.29469]
[1778781584064,72.58,81662.69,0.0,0.9911,1e-05,1.29469]
[1778781584174,72.58,81662.69,0.0,0.9911,1e-05,1.29465]
[1778781585022,72.58,81662.69,0.0,0.9911,1e-05,1.29465]
[1778781587308,72.58,81662.65,0.0,0.9911,1e-05,1.29455]
[1778781587417,72.58,81662.65,0.0,0.9911,1e-05,1.29455]
[1778781589951,72.58,81661.13,0.0,0.99109,1e-05,1.2956]
[1778781590527,72.58,81661.13,0.0,0.99109,1e-05,1.2956]
[1778781590558,72.58,81661.13,0.0,0.99109,1e-05,1.2956]
[1778781590764,72.58,81661.13,0.0,0.99109,1e-05,1.2956]
[1778781590808,72.58,81661.13,0.0,0.99109,1e-05,1.2956]
[1778781590943,72.58,81661.13,0.0,0.99109,1e-05,1.2956]
[1778781591044,72.58,81660.03,0.0,0.99109,1e-05,1.29637]
[1778781591967,72.58,81662.84,0.0,0.9911,1e-05,1.2942]
[1778781592973,72.58,81668.38,0.0,0.99114,1e-05,1.2899]
[1778781593311,72.58,81668.38,0.0,0.99114,1e-05,1.2899]
[1778781593357,72.58,81668.38,0.0,0.99114,1e-05,1.2899]
[1778781593980,72.58,81669.96,0.0,0.99115,1e-05,1.28865]
[1778781597310,72.57,81670.45,0.0,0.99115,1e-05,1.2882]
[1778781597446,72.57,81670.45,0.0,0.99115,1e-05,1.2882]
[1778781600791,72.57,81669.08,0.0,0.99114,1e-05,1.2892]
[1778781601072,72.57,81669.08,0.0,0.99114,1e-05,1.2892]
[1778781601126,72.57,81662.79,0.0,0.9911,1e-05,1.29398]
[1778781601300,72.57,81662.79,0.0,0.9911,1e-05,1.29398]
[1778781601837,72.57,81662.79,0.0,0.9911,1e-05,1.29398]
[1778781602099,72.57,81662.79,0.0,0.9911,1e-05,1.29398]
[1778781602149,72.57,81662.79,0.0,0.9911,1e-05,1.29398]
[1778781602066,72.57,81669.83,0.0,0.99115,1e-05,1.28854]
[1778781603073,72.57,81667.77,0.0,0.99114,1e-05,1.29009]
[1778781604080,72.57,81671.27,0.0,0.99116,1e-05,1.28738]
[1778781605093,72.57,81668.73,0.0,0.99114,1e-05,1.2893]
[1778781605310,72.57,81668.73,0.0,0.99114,1e-05,1.2893]
[1778781605491,72.57,81668.73,0.0,0.99114,1e-05,1.2893]
[1778781606098,72.57,81670.82,0.0,0.99116,1e-05,1.28768]
[1778781607108,72.57,81676.67,0.0,0.99119,1e-05,1.28317]
[1778781607312,72.57,81676.67,0.0,0.99119,1e-05,1.28317]
[1778781607462,72.57,81676.67,0.0,0.99119,1e-05,1.28317]
[1778781608114,72.57,81679.16,0.0,0.99121,1e-05,1.28125]
[1778781609121,72.57,81683.63,0.0,0.99123,1e-05,1.27782]
[1778781610128,72.57,81685.58,0.0,0.99125,1e-05,1.27633]
[1778781611135,72.57,81687.42,0.0,0.99126,1e-05,1.27493]
[1778781611240,72.57,81687.42,0.0,0.99126,1e-05,1.27493]
[1778781611310,72.57,81687.42,0.0,0.99126,1e-05,1.27493]
[1778781611380,72.57,81687.42,0.0,0.99126,1e-05,1.27493]
[1778781611529,72.57,81687.42,0.0,0.99126,1e-05,1.27493]
[1778781612142,72.57,81672.74,0.0,0.99117,1e-05,1.28613]
[1778781613149,72.57,81660.77,0.0,0.99109,1e-05,1.29531]
[1778781613558,72.57,81660.77,0.0,0.99109,1e-05,1.29531]
[1778781614156,72.57,81661.55,0.0,0.9911,1e-05,1.29467]
[1778781615711,72.57,81661.85,0.0,0.9911,1e-05,1.29444]
[1778781615796,72.57,81661.85,0.0,0.9911,1e-05,1.29444]
[1778781615970,72.57,81661.85,0.0,0.9911,1e-05,1.29444]
[1778781616118,72.57,81661.85,0.0,0.9911,1e-05,1.29444]
[1778781616171,72.57,81654.03,0.0,0.99105,1e-05,1.30041]
[1778781616228,72.57,81654.03,0.0,0.99105,1e-05,1.30041]
[1778781617178,72.57,81651.93,0.0,0.99104,1e-05,1.30199]
[1778781618187,72.57,81653.19,0.0,0.99105,1e-05,1.30097]
[1778781619194,72.57,81644.77,0.0,0.991,1e-05,1.30745]
[1778781619337,72.57,81644.77,0.0,0.991,1e-05,1.30745]
[1778781619560,72.57,81644.77,0.0,0.991,1e-05,1.30745]
[1778781620201,72.57,81640.87,0.0,0.99097,1e-05,1.31042]
[1778781621209,72.57,81629.17,0.0,0.9909,1e-05,1.31955]
[1778781622215,72.57,81614.33,0.0,0.99081,1e-05,1.33107]
[1778781623747,72.57,81614.33,0.0,0.99081,1e-05,1.33107]
[1778781623817,72.57,81614.33,0.0,0.99081,1e-05,1.33107]
[1778781623886,72.57,81613.97,0.0,0.99081,1e-05,1.33125]
[1778781624229,72.56,81619.97,0.0,0.99084,1e-05,1.32642]
[1778781626243,72.56,81623.19,0.0,0.99087,1e-05,1.32371]
[1778781627250,72.56,81624.3,0.0,0.99087,1e-05,1.32275]
[1778781631670,72.56,81624.59,0.0,0.99088,1e-05,1.32227]
[1778781631766,72.56,81617.35,0.0,0.99085,1e-05,1.32599]
[1778781632855,72.56,81611.59,0.0,0.99081,1e-05,1.33043]
[1778781633576,72.56,81605.64,0.0,0.99077,1e-05,1.33503]
[1778781634299,72.56,81611.46,0.0,0.99081,1e-05,1.33032]
[1778781639334,72.55,81610.31,0.0,0.99081,1e-05,1.33073]
[1778781640341,72.55,81611.67,0.0,0.99082,1e-05,1.32956]
[1778781641348,72.55,81609.67,0.0,0.9908,1e-05,1.33104]
[1778781642355,72.55,81607.01,0.0,0.99079,1e-05,1.33304]
[1778781644369,72.55,81605.57,0.0,0.99078,1e-05,1.33397]
[1778781648397,72.53,81592.43,0.0,0.99071,1e-05,1.34302]
[1778781649404,72.52,81596.82,0.0,0.99075,1e-05,1.33833]
[1778781651418,72.5,81592.77,0.0,0.99074,1e-05,1.33931]
[1778781653432,72.48,81590.45,0.0,0.99074,1e-05,1.33889]
[1778781654439,72.46,81589.33,0.0,0.99074,1e-05,1.33865]
[1778781655446,72.45,81585.34,0.0,0.99072,1e-05,1.3407]
[1778781656453,72.45,81583.64,0.0,0.99071,1e-05,1.34193]
[1778781657460,72.45,81579.27,0.0,0.99069,1e-05,1.34529]
[1778781659477,72.45,81575.49,0.0,0.99067,1e-05,1.34806]
[1778781660481,72.45,81565.08,0.0,0.9906,1e-05,1.35626]
[1778781661488,72.45,81561.23,0.0,0.99058,1e-05,1.3592]
[1778781662495,72.44,81562.72,0.0,0.99059,1e-05,1.35785]
[1778781663502,72.44,81569.11,0.0,0.99063,1e-05,1.35258]
[1778781664509,72.44,81567.6,0.0,0.99062,1e-05,1.35365]
[1778781666531,72.44,81571.83,0.0,0.99065,1e-05,1.34999]
[1778781668545,72.44,81567.51,0.0,0.99062,1e-05,1.35317]
[1778781669552,72.43,81562.86,0.0,0.99059,1e-05,1.35676]
[1778781670559,72.43,81552.94,0.0,0.99053,1e-05,1.3646]
[1778781671566,72.43,81551.38,0.0,0.99052,1e-05,1.3657]
[1778781672573,72.43,81552.99,0.0,0.99053,1e-05,1.36423]
[1778781675594,72.42,81556.87,0.0,0.99056,1e-05,1.36063]
[1778781676601,72.42,81559.96,0.0,0.99058,1e-05,1.35799]
[1778781679622,72.42,81556.96,0.0,0.99057,1e-05,1.35995]
[1778781680629,72.42,81555.34,0.0,0.99056,1e-05,1.3611]
[1778781681639,72.4,81551.31,0.0,0.99055,1e-05,1.36279]
[1778781682644,72.4,81540.99,0.0,0.99048,1e-05,1.37097]
[1778781683652,72.38,81537.81,0.0,0.99047,1e-05,1.37181]
[1778781685796,72.37,81537.04,0.0,0.99048,1e-05,1.37068]
[1778781685827,72.37,81537.04,0.0,0.99048,1e-05,1.37068]
[1778781685893,72.35,81517.47,0.0,0.99037,1e-05,1.38487]
[1778781686459,72.35,81517.47,0.0,0.99037,1e-05,1.38487]
[1778781686675,72.35,81519.84,0.0,0.99038,1e-05,1.38273]
[1778781687937,72.35,81519.84,0.0,0.99038,1e-05,1.38273]
[1778781688687,72.33,81525.31,0.0,0.99044,1e-05,1.37611]
[1778781690278,72.31,81526.45,0.0,0.99046,1e-05,1.37336]
[1778781690310,72.31,81526.45,0.0,0.99046,1e-05,1.37336]
[1778781690485,72.31,81526.45,0.0,0.99046,1e-05,1.37336]
[1778781690701,72.29,81526.41,0.0,0.99047,1e-05,1.37162]
[1778781691708,72.27,81530.25,0.0,0.99052,1e-05,1.36486]
[1778781692715,72.26,81534.1,0.0,0.99056,1e-05,1.36011]
[1778781693530,72.26,81534.1,0.0,0.99056,1e-05,1.36011]
[1778781693722,72.24,81529.05,0.0,0.99054,1e-05,1.36268]
[1778781695736,72.21,81531.55,0.0,0.99058,1e-05,1.35759]
[1778781696592,72.21,81531.55,0.0,0.99058,1e-05,1.35759]
[1778781696673,72.21,81531.55,0.0,0.99058,1e-05,1.35759]
[1778781696811,72.21,81531.55,0.0,0.99058,1e-05,1.35759]
[1778781696875,72.2,81528.76,0.0,0.99057,1e-05,1.35839]
[1778781702785,72.18,81519.34,0.0,0.99053,1e-05,1.36382]
[1778781703792,72.18,81516.47,0.0,0.99051,1e-05,1.36599]
[1778781704801,72.16,81512.44,0.0,0.9905,1e-05,1.36766]
[1778781706815,72.13,81514.08,0.0,0.99054,1e-05,1.36311]
[1778781708831,72.13,81512.78,0.0,0.99053,1e-05,1.36386]
[1778781710863,72.12,81511.98,0.0,0.99053,1e-05,1.36435]
[1778781710976,72.12,81511.98,0.0,0.99053,1e-05,1.36435]
[1778781711058,72.12,81511.98,0.0,0.99053,1e-05,1.36435]
[1778781711065,72.11,81513.51,0.0,0.99055,1e-05,1.36155]
[1778781713866,72.1,81515.21,0.0,0.99056,1e-05,1.35972]
[1778781714873,72.1,81520.47,0.0,0.9906,1e-05,1.35532]
[1778781716887,72.08,81519.36,0.0,0.99061,1e-05,1.35346]
[1778781717952,72.08,81519.36,0.0,0.99061,1e-05,1.35346]
[1778781717968,72.08,81519.36,0.0,0.99061,1e-05,1.35346]
[1778781718065,72.08,81519.36,0.0,0.99061,1e-05,1.35346]
[1778781719909,72.07,81520.47,0.0,0.99062,1e-05,1.35216]
[1778781724260,72.07,81520.3,0.0,0.99063,1e-05,1.3519]
[1778781724310,72.07,81520.3,0.0,0.99063,1e-05,1.3519]
[1778781724405,72.07,81519.68,0.0,0.99062,1e-05,1.35227]
[1778781724572,72.07,81519.68,0.0,0.99062,1e-05,1.35227]
[1778781724945,72.07,81520.91,0.0,0.99063,1e-05,1.35115]
[1778781727966,72.05,81515.94,0.0,0.99061,1e-05,1.3536]
[1778781730156,72.04,81515.56,0.0,0.99062,1e-05,1.35257]
[1778781730260,72.04,81515.56,0.0,0.99062,1e-05,1.35257]
[1778781730310,72.04,81515.56,0.0,0.99062,1e-05,1.35257]
[1778781730159,72.04,81514.25,0.0,0.99061,1e-05,1.3535]
[1778781730990,72.03,81512.84,0.0,0.9906,1e-05,1.3545]
[1778781731997,72.03,81510.74,0.0,0.99059,1e-05,1.35606]
[1778781736027,72.03,81506.96,0.0,0.99057,1e-05,1.35855]
[1778781737034,72.01,81510.15,0.0,0.9906,1e-05,1.35454]
[1778781738041,72.01,81512.36,0.0,0.99062,1e-05,1.35262]
[1778781738528,72.01,81512.36,0.0,0.99062,1e-05,1.35262]
[1778781738562,72.01,81512.36,0.0,0.99062,1e-05,1.35262]
[1778781738779,72.01,81512.36,0.0,0.99062,1e-05,1.35262]
[1778781738807,72.01,81512.36,0.0,0.99062,1e-05,1.35262]
[1778781739048,72.01,81517.98,0.0,0.99066,1e-05,1.34796]
[1778781740055,72.01,81525.59,0.0,0.99071,1e-05,1.34173]
[1778781743076,72.01,81528.64,0.0,0.99073,1e-05,1.33895]
[1778781745090,71.99,81531.05,0.0,0.99075,1e-05,1.33586]
[1778781747104,71.98,81532.84,0.0,0.99077,1e-05,1.3333]
[1778781748111,71.98,81543.13,0.0,0.99084,1e-05,1.32502]
[1778781749118,71.98,81545.56,0.0,0.99086,1e-05,1.323]
[1778781750125,71.98,81545.19,0.0,0.99086,1e-05,1.32321]
[1778781751132,71.98,81547.31,0.0,0.99088,1e-05,1.31959]
[1778781752139,71.98,81549.0,0.0,0.99089,1e-05,1.31817]
[1778781753146,71.98,81551.02,0.0,0.99091,1e-05,1.31651]
[1778781755848,71.98,81551.02,0.0,0.99091,1e-05,1.31638]
[1778781756027,71.98,81551.02,0.0,0.99091,1e-05,1.31638]
[1778781756063,71.98,81551.02,0.0,0.99091,1e-05,1.31638]
[1778781756167,71.98,81549.55,0.0,0.9909,1e-05,1.31747]
[1778781761036,71.97,81548.6,0.0,0.9909,1e-05,1.31795]
[1778781762209,71.97,81549.82,0.0,0.9909,1e-05,1.31685]
[1778781764434,71.97,81549.64,0.0,0.9909,1e-05,1.31686]
[1778781764559,71.97,81549.64,0.0,0.9909,1e-05,1.31686]
[1778781764570,71.97,81549.64,0.0,0.9909,1e-05,1.31686]
[1778781764812,71.97,81549.64,0.0,0.9909,1e-05,1.31686]
[1778781765230,71.97,81548.43,0.0,0.9909,1e-05,1.31775]
[1778781766237,71.97,81545.79,0.0,0.99088,1e-05,1.31976]
[1778781767244,71.97,81540.95,0.0,0.99085,1e-05,1.32352]
[1778781768251,71.96,81536.23,0.0,0.99083,1e-05,1.32654]
[1778781768762,71.96,81536.23,0.0,0.99083,1e-05,1.32654]
[1778781768809,71.96,81536.23,0.0,0.99083,1e-05,1.32654]
[1778781769189,71.96,81536.23,0.0,0.99083,1e-05,1.32654]
[1778781769312,71.96,81536.23,0.0,0.99083,1e-05,1.32654]
[1778781771272,71.95,81540.91,0.0,0.99086,1e-05,1.32188]
[1778781772279,71.94,81542.78,0.0,0.99088,1e-05,1.31955]
[1778781773165,71.94,81542.78,0.0,0.99088,1e-05,1.31955]
[1778781773308,71.94,81542.78,0.0,0.99088,1e-05,1.31955]
[1778781773286,71.94,81545.53,0.0,0.9909,1e-05,1.31731]
[1778781773567,71.94,81545.53,0.0,0.9909,1e-05,1.31731]
[1778781774293,71.94,81547.53,0.0,0.99091,1e-05,1.31566]
[1778781775300,71.94,81550.66,0.0,0.99093,1e-05,1.31313]
[1778781776307,71.94,81547.47,0.0,0.99091,1e-05,1.31558]
[1778781779328,71.94,81551.0,0.0,0.99094,1e-05,1.31261]
[1778781780335,71.94,81549.92,0.0,0.99093,1e-05,1.3134]
[1778781783356,71.94,81546.88,0.0,0.99091,1e-05,1.31561]
[1778781784363,71.93,81540.02,0.0,0.99087,1e-05,1.32038]
[1778781785403,71.93,81529.26,0.0,0.99081,1e-05,1.32885]
[1778781786390,71.93,81520.77,0.0,0.99075,1e-05,1.33552]
[1778781788189,71.93,81520.77,0.0,0.99075,1e-05,1.33552]
[1778781788247,71.93,81520.77,0.0,0.99075,1e-05,1.33552]
[1778781788309,71.93,81520.77,0.0,0.99075,1e-05,1.33552]
[1778781788404,71.93,81513.13,0.0,0.9907,1e-05,1.34143]
[1778781789411,71.93,81509.11,0.0,0.99068,1e-05,1.34454]
[1778781791569,71.91,81509.95,0.0,0.99069,1e-05,1.34269]
[1778781792311,71.91,81516.41,0.0,0.99074,1e-05,1.33729]
[1778781793025,71.91,81525.55,0.0,0.9908,1e-05,1.33]
[1778781793439,71.91,81525.78,0.0,0.9908,1e-05,1.32973]
[1778781795754,71.91,81526.58,0.0,0.99081,1e-05,1.329]
[1778781795810,71.91,81526.58,0.0,0.99081,1e-05,1.329]
[1778781795877,71.91,81526.58,0.0,0.99081,1e-05,1.329]
[1778781796058,71.91,81526.58,0.0,0.99081,1e-05,1.329]
[1778781796461,71.91,81529.28,0.0,0.99082,1e-05,1.32668]
[1778781797468,71.91,81526.8,0.0,0.99081,1e-05,1.32856]
[1778781798475,71.91,81525.54,0.0,0.9908,1e-05,1.32948]
[1778781800489,71.9,81517.74,0.0,0.99075,1e-05,1.33552]
[1778781801465,71.9,81517.74,0.0,0.99075,1e-05,1.33552]
[1778781801563,71.9,81517.74,0.0,0.99075,1e-05,1.33552]
[1778781801574,71.9,81517.74,0.0,0.99075,1e-05,1.33552]
[1778781801811,71.9,81517.74,0.0,0.99075,1e-05,1.33552]
[1778781801823,71.9,81516.24,0.0,0.99074,1e-05,1.33662]
[1778781802503,71.9,81513.56,0.0,0.99073,1e-05,1.33866]
[1778781803511,71.9,81510.6,0.0,0.99071,1e-05,1.34093]
[1778781806531,71.9,81508.29,0.0,0.9907,1e-05,1.34245]
[1778781807538,71.9,81503.28,0.0,0.99066,1e-05,1.34636]
[1778781809040,71.9,81503.28,0.0,0.99066,1e-05,1.34636]
[1778781809058,71.9,81503.28,0.0,0.99066,1e-05,1.34636]
[1778781809102,71.9,81503.28,0.0,0.99066,1e-05,1.34636]
[1778781809311,71.9,81503.28,0.0,0.99066,1e-05,1.34636]
[1778781810559,71.88,81504.7,0.0,0.99069,1e-05,1.34379]
[1778781814587,71.86,81503.47,0.0,0.99071,1e-05,1.34041]
[1778781816341,71.86,81503.47,0.0,0.99071,1e-05,1.34041]
[1778781815595,71.85,81502.06,0.0,0.99071,1e-05,1.34046]
[1778781816449,71.85,81502.06,0.0,0.99071,1e-05,1.34046]
[1778781816457,71.85,81502.06,0.0,0.99071,1e-05,1.34046]
[1778781816558,71.85,81502.06,0.0,0.99071,1e-05,1.34046]
[1778781816601,71.84,81512.28,0.0,0.99078,1e-05,1.33121]
[1778781817608,71.84,81508.11,0.0,0.99076,1e-05,1.33445]
[1778781819833,71.84,81507.12,0.0,0.99075,1e-05,1.33515]
[1778781819894,71.84,81507.12,0.0,0.99075,1e-05,1.33515]
[1778781820059,71.84,81507.12,0.0,0.99075,1e-05,1.33515]
[1778781820159,71.83,81502.95,0.0,0.99073,1e-05,1.33839]
[1778781820629,71.82,81499.86,0.0,0.99071,1e-05,1.33983]
[1778781823650,71.82,81503.23,0.0,0.99074,1e-05,1.33681]
[1778781825070,71.82,81503.23,0.0,0.99074,1e-05,1.33681]
[1778781825192,71.82,81503.23,0.0,0.99074,1e-05,1.33681]
[1778781825310,71.82,81503.23,0.0,0.99074,1e-05,1.33681]
[1778781825408,71.82,81505.88,0.0,0.99076,1e-05,1.33459]
[1778781825664,71.82,81504.78,0.0,0.99075,1e-05,1.33538]
[1778781828688,71.82,81503.25,0.0,0.99074,1e-05,1.33631]
[1778781830702,71.81,81504.39,0.0,0.99075,1e-05,1.3352]
[1778781831724,71.81,81504.39,0.0,0.99075,1e-05,1.3352]
[1778781831810,71.81,81504.39,0.0,0.99075,1e-05,1.3352]
[1778781831856,71.81,81504.39,0.0,0.99075,1e-05,1.3352]
[1778781832062,71.81,81504.39,0.0,0.99075,1e-05,1.3352]
[1778781834731,71.81,81507.7,0.0,0.99078,1e-05,1.33217]
[1778781839719,71.81,81506.86,0.0,0.99077,1e-05,1.33248]
[1778781839767,71.81,81506.86,0.0,0.99077,1e-05,1.33248]
[1778781839812,71.81,81506.86,0.0,0.99077,1e-05,1.33248]
[1778781840773,71.81,81508.94,0.0,0.99079,1e-05,1.33063]
[1778781842787,71.8,81515.83,0.0,0.99083,1e-05,1.32496]
[1778781843794,71.8,81517.36,0.0,0.99084,1e-05,1.32367]
[1778781844801,71.8,81528.11,0.0,0.99091,1e-05,1.31507]
[1778781846326,71.8,81528.11,0.0,0.99091,1e-05,1.31507]
[1778781846390,71.8,81528.11,0.0,0.99091,1e-05,1.31507]
[1778781846398,71.8,81522.84,0.0,0.99088,1e-05,1.31911]
[1778781846560,71.8,81522.84,0.0,0.99088,1e-05,1.31911]
[1778781846817,71.8,81519.74,0.0,0.99086,1e-05,1.32157]
[1778781850852,71.79,81518.87,0.0,0.99086,1e-05,1.3214]
[1778781850875,71.79,81518.87,0.0,0.99086,1e-05,1.3214]
[1778781851061,71.79,81518.87,0.0,0.99086,1e-05,1.3214]
[1778781851193,71.79,81518.87,0.0,0.99086,1e-05,1.3214]
[1778781851862,71.79,81506.43,0.0,0.99078,1e-05,1.33116]
[1778781852869,71.79,81505.26,0.0,0.99078,1e-05,1.332]
[1778781853812,71.79,81505.26,0.0,0.99078,1e-05,1.332]
[1778781853922,71.79,81505.26,0.0,0.99078,1e-05,1.332]
[1778781855811,71.79,81504.61,0.0,0.99077,1e-05,1.33233]
[1778781855856,71.79,81504.61,0.0,0.99077,1e-05,1.33233]
[1778781855891,71.79,81501.68,0.0,0.99076,1e-05,1.33458]
[1778781856898,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781857558,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781857673,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781857808,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781857980,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781858133,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781858307,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781858338,71.79,81497.0,0.0,0.99073,1e-05,1.33823]
[1778781858373,71.78,81493.93,0.0,0.99071,1e-05,1.34048]
[1778781858558,71.78,81493.93,0.0,0.99071,1e-05,1.34048]
[1778781858658,71.78,81493.93,0.0,0.99071,1e-05,1.34048]
[1778781858806,71.78,81493.93,0.0,0.99071,1e-05,1.34048]
[1778781858927,71.78,81493.93,0.0,0.99071,1e-05,1.34048]
[1778781858966,71.78,81488.97,0.0,0.99068,1e-05,1.34447]
[1778781859919,71.78,81486.48,0.0,0.99066,1e-05,1.34636]
[1778781862940,71.78,81489.75,0.0,0.99068,1e-05,1.34337]
[1778781864592,71.78,81490.17,0.0,0.99069,1e-05,1.34291]
[1778781864603,71.78,81490.17,0.0,0.99069,1e-05,1.34291]
[1778781864954,71.78,81491.71,0.0,0.9907,1e-05,1.34156]
[1778781865818,71.78,81491.71,0.0,0.9907,1e-05,1.34156]
[1778781865932,71.78,81491.71,0.0,0.9907,1e-05,1.34156]
[1778781867975,71.77,81489.6,0.0,0.99069,1e-05,1.34292]
[1778781868982,71.77,81487.04,0.0,0.99067,1e-05,1.34487]
[1778781870099,71.77,81487.04,0.0,0.99067,1e-05,1.34487]
[1778781872005,71.77,81491.57,0.0,0.99072,1e-05,1.33897]
[1778781873011,71.77,81493.64,0.0,0.99073,1e-05,1.3372]
[1778781874018,71.77,81495.43,0.0,0.99074,1e-05,1.33566]
[1778781877039,71.76,81490.18,0.0,0.99071,1e-05,1.33956]
[1778781878046,71.76,81488.01,0.0,0.9907,1e-05,1.3412]
[1778781880060,71.76,81479.24,0.0,0.99064,1e-05,1.34804]
[1778781882074,71.75,81481.29,0.0,0.99067,1e-05,1.34502]
[1778781887110,71.73,81480.0,0.0,0.99067,1e-05,1.34441]
[1778781890130,71.71,81482.97,0.0,0.99071,1e-05,1.33961]
[1778781892144,71.7,81485.75,0.0,0.99073,1e-05,1.33716]
[1778781894158,71.7,81483.54,0.0,0.99072,1e-05,1.33873]
[1778781897179,71.67,81485.75,0.0,0.99076,1e-05,1.3339]
[1778781898186,71.66,81487.64,0.0,0.99078,1e-05,1.33143]
[1778781899193,71.65,81491.51,0.0,0.99081,1e-05,1.32744]
[1778781900200,71.65,81492.96,0.0,0.99082,1e-05,1.3262]
[1778781901207,71.65,81495.54,0.0,0.99084,1e-05,1.32406]
[1778781903221,71.65,81502.75,0.0,0.99088,1e-05,1.31817]
[1778781904228,71.65,81507.04,0.0,0.99091,1e-05,1.3147]
[1778781905235,71.65,81508.95,0.0,0.99092,1e-05,1.31313]
[1778781908256,71.65,81511.11,0.0,0.99094,1e-05,1.31126]
[1778781913291,71.65,81510.6,0.0,0.99094,1e-05,1.3114]
[1778781915305,71.64,81499.51,0.0,0.99087,1e-05,1.32009]
[1778781916312,71.64,81490.82,0.0,0.99081,1e-05,1.32697]
[1778781917322,71.64,81489.94,0.0,0.99081,1e-05,1.3276]
[1778781918329,71.64,81489.54,0.0,0.9908,1e-05,1.32784]
[1778781920343,71.64,81486.93,0.0,0.99079,1e-05,1.32977]
[1778781921350,71.64,81484.18,0.0,0.99077,1e-05,1.33189]
[1778781922357,71.64,81482.68,0.0,0.99076,1e-05,1.333]
[1778781927392,71.61,81492.09,0.0,0.99085,1e-05,1.32266]
[1778781928400,71.61,81496.84,0.0,0.99088,1e-05,1.31879]
[1778781930413,71.61,81497.87,0.0,0.99088,1e-05,1.31784]
[1778781931420,71.61,81496.94,0.0,0.99089,1e-05,1.31664]
[1778781936455,71.6,81490.47,0.0,0.99085,1e-05,1.32141]
[1778781937462,71.6,81487.57,0.0,0.99084,1e-05,1.32365]
[1778781940483,71.6,81490.87,0.0,0.99086,1e-05,1.3208]
[1778781941490,71.6,81495.77,0.0,0.99089,1e-05,1.3169]
[1778781942497,71.6,81507.14,0.0,0.99096,1e-05,1.30777]
[1778781943504,71.6,81509.17,0.0,0.99098,1e-05,1.30613]
[1778781945518,71.6,81511.79,0.0,0.99099,1e-05,1.30398]
[1778781946525,71.6,81510.66,0.0,0.99099,1e-05,1.30484]
[1778781948539,71.6,81512.36,0.0,0.991,1e-05,1.30342]
[1778781953574,71.6,81512.72,0.0,0.991,1e-05,1.30297]
[1778781955588,71.6,81511.58,0.0,0.991,1e-05,1.3038]
[1778781959616,71.59,81510.45,0.0,0.99099,1e-05,1.30456]
[1778781960623,71.59,81515.77,0.0,0.99102,1e-05,1.30034]
[1778781962637,71.59,81514.59,0.0,0.99102,1e-05,1.30121]
[1778781963644,71.59,81513.41,0.0,0.99101,1e-05,1.30211]
[1778781964651,71.59,81511.35,0.0,0.991,1e-05,1.3037]
[1778781967673,71.59,81512.89,0.0,0.99101,1e-05,1.30239]
[1778781972709,71.59,81514.03,0.0,0.99101,1e-05,1.30134]
[1778781974452,71.59,81515.7,0.0,0.99103,1e-05,1.3]
[1778781976737,71.59,81517.89,0.0,0.99104,1e-05,1.2982]
[1778781978751,71.59,81521.62,0.0,0.99106,1e-05,1.29523]
[1778781979758,71.59,81535.01,0.0,0.99115,1e-05,1.28476]
[1778781980765,71.59,81539.14,0.0,0.99117,1e-05,1.28155]
[1778781981772,71.59,81544.75,0.0,0.99121,1e-05,1.27721]
[1778781985800,71.59,81547.73,0.0,0.99123,1e-05,1.27497]
[1778781986807,71.59,81549.06,0.0,0.99123,1e-05,1.27397]
[1778781987814,71.59,81550.31,0.0,0.99124,1e-05,1.27302]
[1778781988821,71.59,81548.94,0.0,0.99123,1e-05,1.2741]
[1778781991842,71.59,81546.73,0.0,0.99123,1e-05,1.27404]
[1778781994189,71.59,81547.35,0.0,0.99124,1e-05,1.27358]
[1778781996880,71.59,81551.73,0.0,0.99126,1e-05,1.27028]
[1778781997887,71.59,81553.14,0.0,0.99127,1e-05,1.26922]
[1778781998894,71.59,81554.22,0.0,0.99128,1e-05,1.26841]
[1778782003930,71.59,81554.02,0.0,0.99127,1e-05,1.26871]
[1778782005944,71.59,81555.58,0.0,0.99128,1e-05,1.26757]
[1778782006951,71.59,81556.99,0.0,0.99129,1e-05,1.26651]
[1778782008967,71.6,81561.36,0.0,0.99132,1e-05,1.26322]
[1778782009974,71.6,81573.67,0.0,0.99139,1e-05,1.25384]
[1778782010981,71.6,81576.33,0.0,0.99141,1e-05,1.25187]
[1778782011988,71.6,81578.32,0.0,0.99142,1e-05,1.25041]
[1778782012995,71.6,81576.98,0.0,0.99141,1e-05,1.25149]
[1778782016017,71.6,81579.66,0.0,0.99143,1e-05,1.24963]
[1778782017024,71.6,81577.55,0.0,0.99141,1e-05,1.25129]
[1778782022059,71.6,81578.32,0.0,0.99142,1e-05,1.25101]
[1778782023066,71.6,81580.98,0.0,0.99143,1e-05,1.24905]
[1778782025080,71.61,81579.87,0.0,0.99142,1e-05,1.25003]
[1778782026087,71.61,81581.31,0.0,0.99143,1e-05,1.249]
[1778782027094,71.61,81580.3,0.0,0.99143,1e-05,1.24984]
[1778782030115,71.61,81578.07,0.0,0.99141,1e-05,1.25173]
[1778782034143,71.61,81582.84,0.0,0.99144,1e-05,1.24836]
[1778782035151,71.61,81586.34,0.0,0.99146,1e-05,1.24578]
[1778782040186,71.62,81585.52,0.0,0.99145,1e-05,1.24678]
[1778782044214,71.62,81583.37,0.0,0.99143,1e-05,1.24871]
[1778782047235,71.62,81585.42,0.0,0.99145,1e-05,1.24737]
[1778782050256,71.62,81584.26,0.0,0.99144,1e-05,1.24847]
[1778782051263,71.62,81586.97,0.0,0.99146,1e-05,1.24469]
[1778782052270,71.62,81594.44,0.0,0.99151,1e-05,1.23911]
[1778782054119,71.63,81594.99,0.0,0.99151,1e-05,1.23879]
[1778782054236,71.63,81594.99,0.0,0.99151,1e-05,1.23879]
[1778782054308,71.63,81594.99,0.0,0.99151,1e-05,1.23879]
[1778782054455,71.63,81594.99,0.0,0.99151,1e-05,1.23879]
[1778782054556,71.63,81596.94,0.0,0.99152,1e-05,1.23741]
[1778782056299,71.63,81597.89,0.0,0.99153,1e-05,1.23687]
[1778782057306,71.63,81599.24,0.0,0.99153,1e-05,1.23595]
[1778782058313,71.63,81598.19,0.0,0.99153,1e-05,1.23683]
[1778782059320,71.63,81599.1,0.0,0.99153,1e-05,1.23624]
[1778782061496,71.63,81598.74,0.0,0.99153,1e-05,1.23661]
[1778782061598,71.63,81602.02,0.0,0.99155,1e-05,1.23433]
[1778782067376,71.64,81598.88,0.0,0.99152,1e-05,1.23717]
[1778782068383,71.64,81601.3,0.0,0.99154,1e-05,1.23544]
[1778782072411,71.64,81607.7,0.0,0.99157,1e-05,1.23101]
[1778782073418,71.65,81610.81,0.0,0.99159,1e-05,1.22878]
[1778782074425,71.65,81612.39,0.0,0.9916,1e-05,1.2277]
[1778782076439,71.65,81615.77,0.0,0.99162,1e-05,1.22539]
[1778782080467,71.67,81614.85,0.0,0.99159,1e-05,1.22845]
[1778782081474,71.67,81613.89,0.0,0.99159,1e-05,1.22928]
[1778782082481,71.68,81611.41,0.0,0.99157,1e-05,1.23124]
[1778782087516,71.68,81610.51,0.0,0.99156,1e-05,1.2324]
[1778782092552,71.69,81610.18,0.0,0.99156,1e-05,1.23311]
[1778782095572,71.69,81611.6,0.0,0.99156,1e-05,1.23232]
[1778782100607,71.69,81614.48,0.0,0.99158,1e-05,1.23062]
[1778782103628,71.7,81613.51,0.0,0.99157,1e-05,1.23172]
[1778782107656,71.7,81619.72,0.0,0.9916,1e-05,1.22743]
[1778782108663,71.7,81622.19,0.0,0.99162,1e-05,1.22568]
[1778782110677,71.7,81625.87,0.0,0.99164,1e-05,1.22304]
[1778782111618,71.7,81625.87,0.0,0.99164,1e-05,1.22304]
[1778782111809,71.7,81625.87,0.0,0.99165,1e-05,1.22136]
[1778782111986,71.7,81625.87,0.0,0.99165,1e-05,1.22136]
[1778782112701,71.71,81645.97,0.0,0.99177,1e-05,1.20669]
[1778782113708,71.71,81653.23,0.0,0.99181,1e-05,1.20148]
[1778782114773,71.71,81653.23,0.0,0.99181,1e-05,1.20148]
[1778782114809,71.71,81653.23,0.0,0.99181,1e-05,1.20148]
[1778782114842,71.71,81665.23,0.0,0.99187,1e-05,1.19284]
[1778782115726,71.71,81669.32,0.0,0.9919,1e-05,1.19001]
[1778782116733,71.71,81677.13,0.0,0.99194,1e-05,1.18449]
[1778782117740,71.71,81686.43,0.0,0.99199,1e-05,1.17793]
[1778782119007,71.71,81686.43,0.0,0.99199,1e-05,1.17793]
[1778782119068,71.71,81686.43,0.0,0.99199,1e-05,1.17793]
[1778782119280,71.72,81684.35,0.0,0.99198,1e-05,1.17962]
[1778782121768,71.72,81676.62,0.0,0.99193,1e-05,1.18576]
[1778782123784,71.73,81680.68,0.0,0.99195,1e-05,1.18315]
[1778782125799,71.73,81683.67,0.0,0.99197,1e-05,1.18133]
[1778782128160,71.73,81683.42,0.0,0.99196,1e-05,1.18169]
[1778782128820,71.73,81687.4,0.0,0.99198,1e-05,1.17915]
[1778782133730,71.74,81685.9,0.0,0.99197,1e-05,1.18094]
[1778782133811,71.74,81685.9,0.0,0.99197,1e-05,1.18094]
[1778782133822,71.74,81685.9,0.0,0.99197,1e-05,1.18094]
[1778782134065,71.74,81685.9,0.0,0.99197,1e-05,1.18094]
[1778782134166,71.74,81686.12,0.0,0.99197,1e-05,1.18096]
[1778782134862,71.75,81689.24,0.0,0.99199,1e-05,1.17887]
[1778782137883,71.79,81691.97,0.0,0.99197,1e-05,1.18054]
[1778782138890,71.79,81695.34,0.0,0.99199,1e-05,1.17828]
[1778782139897,71.79,81702.35,0.0,0.99203,1e-05,1.17341]
[1778782140904,71.79,81710.57,0.0,0.99207,1e-05,1.16769]
[1778782143925,71.8,81707.83,0.0,0.99205,1e-05,1.17023]
[1778782147093,71.8,81705.88,0.0,0.99204,1e-05,1.17201]
[1778782147227,71.8,81705.88,0.0,0.99204,1e-05,1.17201]
[1778782147311,71.8,81705.88,0.0,0.99204,1e-05,1.17201]
[1778782147328,71.8,81706.95,0.0,0.99205,1e-05,1.17142]
[1778782147953,71.81,81714.01,0.0,0.99208,1e-05,1.16655]
[1778782148960,71.81,81717.51,0.0,0.9921,1e-05,1.16424]
[1778782149967,71.81,81724.66,0.0,0.99214,1e-05,1.15934]
[1778782153268,71.85,81723.92,0.0,0.99211,1e-05,1.16387]
[1778782153309,71.85,81723.92,0.0,0.99211,1e-05,1.16387]
[1778782153392,71.85,81723.92,0.0,0.99211,1e-05,1.16387]
[1778782153561,71.85,81723.92,0.0,0.99211,1e-05,1.16387]
[1778782153603,71.85,81724.5,0.0,0.99211,1e-05,1.16365]
[1778782156680,71.86,81724.56,0.0,0.9921,1e-05,1.164]
[1778782156836,71.86,81723.78,0.0,0.9921,1e-05,1.16494]
[1778782157017,71.86,81723.37,0.0,0.99209,1e-05,1.16524]
[1778782159033,71.87,81720.18,0.0,0.99207,1e-05,1.1679]
[1778782161596,71.87,81721.54,0.0,0.99208,1e-05,1.16712]
[1778782161752,71.87,81721.54,0.0,0.99208,1e-05,1.16712]
[1778782162870,71.87,81721.27,0.0,0.99208,1e-05,1.16769]
[1778782163073,71.87,81721.27,0.0,0.99208,1e-05,1.16769]
[1778782163167,71.88,81721.34,0.0,0.99207,1e-05,1.16783]
[1778782164068,71.88,81728.83,0.0,0.99212,1e-05,1.16267]
[1778782169618,71.89,81727.51,0.0,0.9921,1e-05,1.16439]
[1778782169717,71.91,81727.05,0.0,0.99208,1e-05,1.16683]
[1778782169781,71.91,81727.05,0.0,0.99208,1e-05,1.16683]
[1778782169813,71.91,81727.05,0.0,0.99208,1e-05,1.16683]
[1778782170301,71.91,81727.05,0.0,0.99208,1e-05,1.16683]
[1778782170402,71.91,81722.51,0.0,0.99206,1e-05,1.17008]
[1778782172124,71.91,81720.59,0.0,0.99205,1e-05,1.17009]
[1778782174139,71.92,81717.42,0.0,0.99203,1e-05,1.17273]
[1778782175146,71.92,81721.42,0.0,0.99206,1e-05,1.17004]
[1778782177162,71.92,81727.73,0.0,0.99209,1e-05,1.1659]
[1778782178169,71.94,81732.27,0.0,0.9921,1e-05,1.16454]
[1778782179684,71.94,81732.27,0.0,0.9921,1e-05,1.16454]
[1778782179717,71.94,81732.27,0.0,0.9921,1e-05,1.16454]
[1778782179813,71.96,81734.04,0.0,0.99209,1e-05,1.16518]
[1778782180183,71.98,81734.92,0.0,0.99208,1e-05,1.16644]
[1778782184211,71.99,81737.7,0.0,0.99209,1e-05,1.16521]
[1778782186225,72.0,81734.39,0.0,0.99207,1e-05,1.16796]
[1778782186847,72.0,81734.39,0.0,0.99207,1e-05,1.16796]
[1778782186979,72.0,81734.39,0.0,0.99207,1e-05,1.16796]
[1778782187072,72.0,81734.39,0.0,0.99207,1e-05,1.16796]
[1778782187232,72.02,81733.95,0.0,0.99206,1e-05,1.1701]
[1778782192675,72.06,81736.14,0.0,0.99204,1e-05,1.17243]
[1778782192774,72.08,81737.53,0.0,0.99203,1e-05,1.17333]
[1778782192825,72.08,81737.53,0.0,0.99203,1e-05,1.17333]
[1778782192835,72.08,81737.53,0.0,0.99203,1e-05,1.17333]
[1778782193074,72.08,81737.53,0.0,0.99203,1e-05,1.17333]
[1778782193274,72.08,81739.3,0.0,0.99204,1e-05,1.17206]
[1778782198309,72.1,81736.96,0.0,0.99201,1e-05,1.17615]
[1778782201155,72.11,81738.88,0.0,0.99202,1e-05,1.17511]
[1778782201309,72.11,81738.88,0.0,0.99202,1e-05,1.17511]
[1778782201322,72.11,81738.88,0.0,0.99202,1e-05,1.17511]
[1778782201561,72.11,81738.88,0.0,0.99202,1e-05,1.17511]
[1778782201610,72.11,81739.78,0.0,0.99202,1e-05,1.17463]
[1778782207372,72.12,81738.7,0.0,0.99201,1e-05,1.17643]
[1778782212407,72.13,81737.62,0.0,0.992,1e-05,1.17804]
[1778782215091,72.13,81737.42,0.0,0.99199,1e-05,1.17851]
[1778782215156,72.13,81737.42,0.0,0.99199,1e-05,1.17851]
[1778782215310,72.13,81737.42,0.0,0.99199,1e-05,1.17851]
[1778782215428,72.14,81737.52,0.0,0.99199,1e-05,1.17861]
[1778782220465,72.14,81735.73,0.0,0.99197,1e-05,1.18071]
[1778782222906,72.15,81734.98,0.0,0.99197,1e-05,1.18158]
[1778782223040,72.15,81734.98,0.0,0.99197,1e-05,1.18158]
[1778782223063,72.15,81734.98,0.0,0.99197,1e-05,1.18158]
[1778782223486,72.15,81734.13,0.0,0.99196,1e-05,1.18235]
[1778782224500,72.15,81738.78,0.0,0.99199,1e-05,1.17916]
[1778782225508,72.15,81745.36,0.0,0.99202,1e-05,1.17461]
[1778782226514,72.15,81753.33,0.0,0.99207,1e-05,1.16909]
[1778782227521,72.16,81748.53,0.0,0.99204,1e-05,1.17269]
[1778782229389,72.16,81749.64,0.0,0.99204,1e-05,1.17208]
[1778782229453,72.16,81749.64,0.0,0.99204,1e-05,1.17208]
[1778782229731,72.16,81749.64,0.0,0.99204,1e-05,1.17208]
[1778782229736,72.16,81749.76,0.0,0.99204,1e-05,1.17217]
[1778782233570,72.17,81760.28,0.0,0.99211,1e-05,1.16365]
[1778782235584,72.17,81765.97,0.0,0.99214,1e-05,1.16]
[1778782236608,72.17,81765.97,0.0,0.99214,1e-05,1.16]
[1778782236657,72.17,81789.07,0.0,0.99226,1e-05,1.14393]
[1778782237600,72.18,81793.29,0.0,0.99228,1e-05,1.14118]
[1778782238608,72.18,81792.79,0.0,0.99228,1e-05,1.14176]
[1778782239615,72.18,81795.21,0.0,0.99229,1e-05,1.14029]
[1778782240521,72.18,81795.21,0.0,0.99229,1e-05,1.14029]
[1778782245657,72.2,81796.24,0.0,0.99229,1e-05,1.14096]
[1778782249087,72.2,81797.06,0.0,0.99228,1e-05,1.14107]
[1778782249251,72.2,81797.06,0.0,0.99228,1e-05,1.14107]
[1778782249308,72.2,81797.06,0.0,0.99228,1e-05,1.14107]
[1778782249686,72.21,81796.29,0.0,0.99228,1e-05,1.14184]
[1778782252708,72.21,81791.25,0.0,0.99225,1e-05,1.14605]
[1778782254723,72.22,81796.0,0.0,0.99227,1e-05,1.14317]
[1778782254955,72.22,81796.0,0.0,0.99227,1e-05,1.14317]
[1778782255062,72.22,81796.0,0.0,0.99227,1e-05,1.14317]
[1778782255079,72.22,81796.0,0.0,0.99227,1e-05,1.14317]
[1778782255308,72.22,81796.0,0.0,0.99227,1e-05,1.14317]
[1778782255730,72.22,81795.87,0.0,0.99227,1e-05,1.14348]
[1778782257744,72.23,81800.43,0.0,0.99229,1e-05,1.14074]
[1778782259518,72.23,81801.15,0.0,0.99229,1e-05,1.14047]
[1778782259569,72.23,81801.15,0.0,0.99229,1e-05,1.14047]
[1778782259579,72.23,81801.15,0.0,0.99229,1e-05,1.14047]
[1778782259808,72.23,81801.15,0.0,0.99229,1e-05,1.14047]
[1778782259758,72.23,81800.38,0.0,0.99228,1e-05,1.14123]
[1778782261772,72.24,81804.43,0.0,0.9923,1e-05,1.13887]
[1778782263786,72.24,81806.81,0.0,0.99231,1e-05,1.13767]
[1778782266236,72.25,81805.8,0.0,0.9923,1e-05,1.13907]
[1778782266282,72.25,81805.8,0.0,0.9923,1e-05,1.13907]
[1778782266307,72.25,81805.8,0.0,0.9923,1e-05,1.13907]
[1778782266810,72.25,81803.89,0.0,0.99229,1e-05,1.14063]
[1778782271845,72.26,81805.28,0.0,0.99229,1e-05,1.1408]
[1778782274866,72.27,81811.15,0.0,0.99231,1e-05,1.1374]
[1778782275919,72.27,81811.68,0.0,0.99232,1e-05,1.13726]
[1778782276062,72.27,81811.68,0.0,0.99232,1e-05,1.13726]
[1778782276309,72.27,81811.68,0.0,0.99232,1e-05,1.13726]
[1778782276882,72.28,81811.08,0.0,0.99231,1e-05,1.13791]
[1778782280914,72.28,81808.7,0.0,0.99229,1e-05,1.14027]
[1778782282642,72.28,81808.7,0.0,0.99229,1e-05,1.14027]
[1778782282755,72.28,81808.7,0.0,0.99229,1e-05,1.14027]
[1778782282810,72.28,81808.7,0.0,0.99229,1e-05,1.14027]
[1778782282859,72.29,81809.21,0.0,0.99229,1e-05,1.14037]
[1778782282928,72.29,81811.85,0.0,0.99231,1e-05,1.13853]
[1778782285949,72.3,81813.91,0.0,0.99231,1e-05,1.13802]
[1778782288859,72.3,81813.85,0.0,0.99231,1e-05,1.13829]
[1778782288901,72.33,81814.12,0.0,0.99229,1e-05,1.1404]
[1778782289060,72.33,81814.12,0.0,0.99229,1e-05,1.1404]
[1778782289080,72.35,81813.86,0.0,0.99227,1e-05,1.14283]
[1778782290984,72.36,81810.27,0.0,0.99225,1e-05,1.14579]
[1778782292998,72.36,81813.68,0.0,0.99228,1e-05,1.14214]
[1778782298272,72.37,81813.9,0.0,0.99227,1e-05,1.14265]
[1778782298307,72.37,81813.9,0.0,0.99227,1e-05,1.14265]
[1778782298523,72.37,81813.9,0.0,0.99227,1e-05,1.14265]
[1778782298607,72.37,81813.86,0.0,0.99227,1e-05,1.14312]
[1778782300559,72.38,81813.72,0.0,0.99227,1e-05,1.14344]
[1778782300700,72.38,81813.72,0.0,0.99227,1e-05,1.14344]
[1778782300802,72.38,81813.79,0.0,0.99227,1e-05,1.14361]
[1778782302564,72.38,81813.78,0.0,0.99226,1e-05,1.14383]
[1778782302609,72.38,81813.78,0.0,0.99226,1e-05,1.14383]
[1778782302710,72.38,81817.08,0.0,0.99228,1e-05,1.14175]
[1778782303387,72.38,81817.08,0.0,0.99228,1e-05,1.14175]
[1778782303446,72.38,81817.08,0.0,0.99228,1e-05,1.14175]
[1778782303564,72.38,81817.08,0.0,0.99228,1e-05,1.14175]
[1778782303580,72.39,81822.18,0.0,0.99231,1e-05,1.13842]
[1778782304080,72.39,81824.34,0.0,0.99232,1e-05,1.13714]
[1778782306612,72.39,81824.29,0.0,0.99231,1e-05,1.13741]
[1778782306650,72.39,81824.52,0.0,0.99231,1e-05,1.13747]
[1778782307014,72.39,81824.52,0.0,0.99231,1e-05,1.13747]
[1778782307101,72.4,81832.12,0.0,0.99235,1e-05,1.13243]
[1778782308108,72.4,81836.69,0.0,0.99238,1e-05,1.12951]
[1778782309707,72.4,81836.69,0.0,0.99238,1e-05,1.12951]
[1778782310567,72.43,81836.73,0.0,0.99236,1e-05,1.13187]
[1778782310678,72.43,81836.73,0.0,0.99236,1e-05,1.13187]
[1778782310763,72.43,81837.27,0.0,0.99236,1e-05,1.13173]
[1778782312570,72.45,81837.06,0.0,0.99234,1e-05,1.13421]
[1778782312690,72.45,81837.06,0.0,0.99234,1e-05,1.13421]
[1778782312787,72.46,81837.0,0.0,0.99234,1e-05,1.13448]
[1778782316562,72.46,81837.16,0.0,0.99233,1e-05,1.13506]
[1778782316706,72.46,81837.16,0.0,0.99233,1e-05,1.13506]
[1778782316804,72.47,81836.66,0.0,0.99233,1e-05,1.13564]
[1778782318563,72.47,81836.71,0.0,0.99233,1e-05,1.13583]
[1778782318705,72.47,81836.71,0.0,0.99233,1e-05,1.13583]
[1778782318804,72.47,81837.03,0.0,0.99233,1e-05,1.13584]
[1778782322561,72.48,81836.51,0.0,0.99232,1e-05,1.13688]
[1778782322673,72.48,81836.51,0.0,0.99232,1e-05,1.13688]
[1778782322769,72.48,81836.55,0.0,0.99232,1e-05,1.13708]
[1778782324570,72.48,81836.67,0.0,0.99232,1e-05,1.13722]
[1778782324712,72.48,81836.67,0.0,0.99232,1e-05,1.13722]
[1778782324810,72.49,81836.66,0.0,0.99231,1e-05,1.13746]
[1778782326234,72.49,81825.85,0.0,0.99225,1e-05,1.14543]
[1778782327241,72.49,81819.03,0.0,0.99221,1e-05,1.15041]
[1778782328129,72.49,81819.03,0.0,0.99221,1e-05,1.15041]
[1778782328716,72.49,81819.03,0.0,0.99221,1e-05,1.15041]
[1778782328888,72.49,81819.03,0.0,0.99221,1e-05,1.15041]
[1778782328933,72.5,81822.85,0.0,0.99223,1e-05,1.14794]
[1778782329255,72.5,81821.54,0.0,0.99222,1e-05,1.14907]
[1778782330262,72.5,81819.52,0.0,0.99221,1e-05,1.15069]
[1778782331617,72.5,81819.52,0.0,0.99221,1e-05,1.15069]
[1778782332276,72.51,81821.71,0.0,0.99222,1e-05,1.14956]
[1778782336304,72.51,81823.36,0.0,0.99222,1e-05,1.14921]
[1778782337812,72.51,81823.36,0.0,0.99222,1e-05,1.14921]
[1778782337857,72.52,81822.55,0.0,0.99222,1e-05,1.14998]
[1778782337977,72.52,81822.55,0.0,0.99222,1e-05,1.14998]
[1778782338318,72.52,81810.76,0.0,0.99215,1e-05,1.15846]
[1778782339325,72.52,81804.42,0.0,0.99211,1e-05,1.16311]
[1778782340332,72.52,81798.82,0.0,0.99208,1e-05,1.16725]
[1778782341339,72.52,81803.55,0.0,0.99211,1e-05,1.16408]
[1778782342654,72.52,81803.55,0.0,0.99211,1e-05,1.16408]
[1778782344360,72.53,81815.5,0.0,0.99217,1e-05,1.15619]
[1778782345369,72.53,81824.1,0.0,0.99221,1e-05,1.15035]
[1778782346374,72.54,81831.95,0.0,0.99226,1e-05,1.14507]
[1778782347381,72.54,81838.69,0.0,0.99229,1e-05,1.14059]
[1778782348394,72.54,81836.09,0.0,0.99228,1e-05,1.14262]
[1778782349400,72.54,81829.44,0.0,0.99224,1e-05,1.14747]
[1778782350407,72.54,81824.94,0.0,0.99221,1e-05,1.15082]
[1778782353430,72.55,81823.94,0.0,0.99221,1e-05,1.15042]
[1778782355444,72.56,81825.11,0.0,0.99222,1e-05,1.15]
[1778782356451,72.56,81822.82,0.0,0.9922,1e-05,1.15181]
[1778782357458,72.56,81819.83,0.0,0.99218,1e-05,1.1541]
[1778782362493,72.57,81813.38,0.0,0.99214,1e-05,1.1596]
[1778782364507,72.57,81817.26,0.0,0.99216,1e-05,1.15724]
[1778782365514,72.58,81819.62,0.0,0.99217,1e-05,1.15577]
[1778782366521,72.58,81821.81,0.0,0.99218,1e-05,1.15442]
[1778782367528,72.58,81825.31,0.0,0.9922,1e-05,1.15216]
[1778782372563,72.59,81821.86,0.0,0.99217,1e-05,1.15554]
[1778782374577,72.6,81823.49,0.0,0.99218,1e-05,1.15477]
[1778782379614,72.61,81825.57,0.0,0.99218,1e-05,1.15425]
[1778782381627,72.61,81828.07,0.0,0.99219,1e-05,1.15287]
[1778782385656,72.62,81829.9,0.0,0.9922,1e-05,1.15236]
[1778782390690,72.63,81829.83,0.0,0.99219,1e-05,1.15337]
[1778782392704,72.63,81835.89,0.0,0.99222,1e-05,1.14951]
[1778782393711,72.64,81838.31,0.0,0.99223,1e-05,1.14802]
[1778782398746,72.65,81838.37,0.0,0.99222,1e-05,1.149]
[1778782403782,72.66,81838.54,0.0,0.99222,1e-05,1.14989]
[1778782408817,72.67,81837.5,0.0,0.9922,1e-05,1.15163]
[1778782413852,72.68,81837.8,0.0,0.99221,1e-05,1.15071]
[1778782416873,72.69,81838.95,0.0,0.99221,1e-05,1.15051]
[1778782417882,72.69,81837.69,0.0,0.9922,1e-05,1.1516]
[1778782420902,72.7,81839.05,0.0,0.99221,1e-05,1.15125]
[1778782425937,72.71,81838.52,0.0,0.99219,1e-05,1.15263]
[1778782430972,72.72,81838.37,0.0,0.99219,1e-05,1.15374]
[1778782436008,72.73,81838.37,0.0,0.99218,1e-05,1.15493]
[1778782437014,72.73,81839.57,0.0,0.99218,1e-05,1.15409]
[1778782438021,72.74,81842.25,0.0,0.9922,1e-05,1.15261]
[1778782443056,72.75,81841.7,0.0,0.99218,1e-05,1.154]
[1778782448091,72.76,81842.53,0.0,0.99218,1e-05,1.1544]
[1778782450105,72.76,81844.02,0.0,0.99219,1e-05,1.15376]
[1778782455140,72.77,81845.26,0.0,0.99219,1e-05,1.15389]
[1778782456147,72.77,81847.02,0.0,0.99219,1e-05,1.15285]
[1778782461182,72.79,81845.39,0.0,0.99218,1e-05,1.15498]
[1778782466217,72.8,81845.24,0.0,0.99217,1e-05,1.15605]
[1778782471254,72.81,81845.54,0.0,0.99217,1e-05,1.15508]
[1778782475284,72.81,81850.78,0.0,0.9922,1e-05,1.15217]
[1778782480319,72.83,81851.04,0.0,0.99219,1e-05,1.15297]
[1778782482372,72.83,81851.06,0.0,0.99219,1e-05,1.15315]
[1778782482567,72.83,81851.06,0.0,0.99219,1e-05,1.15315]
[1778782482810,72.83,81851.06,0.0,0.99219,1e-05,1.15315]
[1778782482851,72.83,81853.88,0.0,0.9922,1e-05,1.15137]
[1778782483309,72.83,81853.88,0.0,0.9922,1e-05,1.15137]
[1778782483566,72.83,81853.88,0.0,0.9922,1e-05,1.15137]
[1778782483644,72.83,81854.92,0.0,0.99221,1e-05,1.15084]
[1778782489384,72.84,81854.8,0.0,0.9922,1e-05,1.1521]
[1778782490391,72.85,81856.14,0.0,0.9922,1e-05,1.15136]
[1778782495542,72.86,81855.39,0.0,0.99219,1e-05,1.15265]
[1778782501468,72.87,81851.53,0.0,0.99216,1e-05,1.15667]
[1778782502475,72.87,81849.89,0.0,0.99215,1e-05,1.158]
[1778782507510,72.88,81836.48,0.0,0.99207,1e-05,1.16832]
[1778782508517,72.88,81839.04,0.0,0.99208,1e-05,1.16668]
[1778782509524,72.89,81840.85,0.0,0.99209,1e-05,1.16556]
[1778782511538,72.89,81843.65,0.0,0.99211,1e-05,1.16393]
[1778782514560,72.89,81841.38,0.0,0.99209,1e-05,1.16603]
[1778782515567,72.9,81838.48,0.0,0.99207,1e-05,1.16824]
[1778782516574,72.9,81841.51,0.0,0.99209,1e-05,1.16627]
[1778782518029,72.9,81849.56,0.0,0.99213,1e-05,1.16078]
[1778782518588,72.9,81853.11,0.0,0.99215,1e-05,1.15847]
[1778782519595,72.9,81854.97,0.0,0.99216,1e-05,1.15734]
[1778782520602,72.91,81853.94,0.0,0.99215,1e-05,1.15825]
[1778782522616,72.91,81854.94,0.0,0.99215,1e-05,1.15791]
[1778782527651,72.92,81854.91,0.0,0.99215,1e-05,1.15883]
[1778782528658,72.92,81852.91,0.0,0.99213,1e-05,1.16041]
[1778782529666,72.92,81849.69,0.0,0.99212,1e-05,1.16285]
[1778782531679,72.93,81848.92,0.0,0.99212,1e-05,1.16201]
[1778782533694,72.93,81851.43,0.0,0.99213,1e-05,1.16059]
[1778782535708,72.94,81850.37,0.0,0.99212,1e-05,1.16168]
[1778782537288,72.94,81850.21,0.0,0.99212,1e-05,1.16197]
[1778782537309,72.94,81850.21,0.0,0.99212,1e-05,1.16197]
[1778782537876,72.94,81850.21,0.0,0.99212,1e-05,1.16197]
[1778782538057,72.94,81850.21,0.0,0.99212,1e-05,1.16197]
[1778782538158,72.94,81850.59,0.0,0.99212,1e-05,1.16205]
[1778782542757,72.95,81854.94,0.0,0.99214,1e-05,1.15969]
[1778782544807,72.95,81855.62,0.0,0.99214,1e-05,1.15939]
[1778782544814,72.95,81855.62,0.0,0.99214,1e-05,1.15939]
[1778782544868,72.95,81855.62,0.0,0.99214,1e-05,1.15939]
[1778782545029,72.95,81855.62,0.0,0.99214,1e-05,1.15939]
[1778782545062,72.95,81855.62,0.0,0.99214,1e-05,1.15939]
[1778782545128,72.95,81855.68,0.0,0.99214,1e-05,1.15952]
[1778782551822,72.97,81849.58,0.0,0.9921,1e-05,1.16503]
[1778782553089,72.97,81849.58,0.0,0.9921,1e-05,1.16503]
[1778782553162,72.97,81822.92,0.0,0.99195,1e-05,1.18407]
[1778782553834,72.97,81815.58,0.0,0.9919,1e-05,1.18944]
[1778782555848,72.97,81810.64,0.0,0.99187,1e-05,1.19322]
[1778782556937,72.97,81810.64,0.0,0.99187,1e-05,1.19322]
[1778782558997,72.97,81811.38,0.0,0.99188,1e-05,1.19292]
[1778782559051,72.97,81811.38,0.0,0.99188,1e-05,1.19292]
[1778782559055,72.97,81811.38,0.0,0.99188,1e-05,1.19292]
[1778782559068,72.97,81811.38,0.0,0.99188,1e-05,1.19292]
[1778782559160,72.97,81811.38,0.0,0.99188,1e-05,1.19292]
[1778782559129,72.98,81811.41,0.0,0.99188,1e-05,1.19301]
[1778782559308,72.98,81811.41,0.0,0.99188,1e-05,1.19301]
[1778782559400,72.98,81811.41,0.0,0.99187,1e-05,1.19312]
[1778782562899,72.98,81819.6,0.0,0.99192,1e-05,1.1876]
[1778782564914,72.98,81822.79,0.0,0.99193,1e-05,1.18557]
[1778782567877,72.99,81824.25,0.0,0.99194,1e-05,1.18478]
[1778782567945,72.99,81824.25,0.0,0.99194,1e-05,1.18478]
[1778782567982,72.99,81824.25,0.0,0.99194,1e-05,1.18478]
[1778782568051,72.99,81824.25,0.0,0.99194,1e-05,1.18478]
[1778782568064,72.99,81824.25,0.0,0.99194,1e-05,1.18478]
[1778782568148,72.99,81824.25,0.0,0.99194,1e-05,1.18491]
[1778782578004,73.0,81823.78,0.0,0.99193,1e-05,1.18647]
[1778782583039,73.01,81823.85,0.0,0.99192,1e-05,1.18701]
[1778782583371,73.01,81823.85,0.0,0.99192,1e-05,1.18701]
[1778782583476,73.01,81823.85,0.0,0.99192,1e-05,1.18701]
[1778782583567,73.01,81823.85,0.0,0.99192,1e-05,1.18701]
[1778782583576,73.01,81823.85,0.0,0.99192,1e-05,1.18701]
[1778782583601,73.01,81823.85,0.0,0.99192,1e-05,1.18701]
[1778782583872,73.01,81823.85,0.0,0.99192,1e-05,1.18701]
[1778782584046,73.01,81822.31,0.0,0.99191,1e-05,1.18822]
[1778782587071,73.01,81835.24,0.0,0.99198,1e-05,1.17936]
[1778782588074,73.01,81840.14,0.0,0.99201,1e-05,1.17599]
[1778782589081,73.01,81839.85,0.0,0.99201,1e-05,1.17633]
[1778782589395,73.01,81839.85,0.0,0.99201,1e-05,1.17633]
[1778782589446,73.01,81839.85,0.0,0.99201,1e-05,1.17633]
[1778782589567,73.01,81839.85,0.0,0.99201,1e-05,1.17633]
[1778782590088,73.02,81839.28,0.0,0.992,1e-05,1.17686]
[1778782591095,73.02,81836.58,0.0,0.992,1e-05,1.17717]
[1778782592102,73.02,81833.81,0.0,0.99198,1e-05,1.17927]
[1778782597137,73.03,81823.29,0.0,0.99192,1e-05,1.18739]
[1778782598144,73.03,81819.82,0.0,0.9919,1e-05,1.19]
[1778782599151,73.03,81816.77,0.0,0.99188,1e-05,1.19229]
[1778782601259,73.03,81816.12,0.0,0.99187,1e-05,1.19297]
[1778782601311,73.03,81816.12,0.0,0.99187,1e-05,1.19297]
[1778782601382,73.03,81816.12,0.0,0.99187,1e-05,1.19297]
[1778782601430,73.03,81816.12,0.0,0.99187,1e-05,1.19297]
[1778782601482,73.03,81816.12,0.0,0.99187,1e-05,1.19297]
[1778782601573,73.03,81816.12,0.0,0.99187,1e-05,1.19297]
[1778782602173,73.03,81818.14,0.0,0.99189,1e-05,1.19163]
[1778782604186,73.03,81815.25,0.0,0.99187,1e-05,1.1939]
[1778782605530,73.03,81814.31,0.0,0.99186,1e-05,1.19468]
[1778782605564,73.03,81814.31,0.0,0.99186,1e-05,1.19468]
[1778782605580,73.03,81814.31,0.0,0.99186,1e-05,1.19468]
[1778782605813,73.03,81814.31,0.0,0.99186,1e-05,1.19468]
[1778782605944,73.03,81814.31,0.0,0.99186,1e-05,1.19468]
[1778782606200,73.04,81805.35,0.0,0.99181,1e-05,1.20122]
[1778782607817,73.04,81803.31,0.0,0.9918,1e-05,1.20279]
[1778782607891,73.04,81803.31,0.0,0.9918,1e-05,1.20279]
[1778782608253,73.04,81801.95,0.0,0.99179,1e-05,1.20394]
[1778782608291,73.04,81801.95,0.0,0.99179,1e-05,1.20394]
[1778782608310,73.04,81801.95,0.0,0.99179,1e-05,1.20394]
[1778782608436,73.04,81801.95,0.0,0.99179,1e-05,1.20394]
[1778782609222,73.04,81798.82,0.0,0.99177,1e-05,1.20629]
[1778782609811,73.04,81798.82,0.0,0.99177,1e-05,1.20629]
[1778782609985,73.04,81798.82,0.0,0.99177,1e-05,1.20629]
[1778782610176,73.04,81798.82,0.0,0.99177,1e-05,1.20629]
[1778782610229,73.04,81796.61,0.0,0.99176,1e-05,1.20796]
[1778782610309,73.04,81796.61,0.0,0.99176,1e-05,1.20796]
[1778782610552,73.04,81796.61,0.0,0.99176,1e-05,1.20796]
[1778782611236,73.04,81796.54,0.0,0.99175,1e-05,1.20809]
[1778782611813,73.04,81796.54,0.0,0.99175,1e-05,1.20809]
[1778782611922,73.04,81796.54,0.0,0.99175,1e-05,1.20809]
[1778782612068,73.04,81796.54,0.0,0.99175,1e-05,1.20809]
[1778782612199,73.04,81796.54,0.0,0.99175,1e-05,1.20809]
[1778782613250,73.04,81778.61,0.0,0.99165,1e-05,1.22121]
[1778782613816,73.04,81778.61,0.0,0.99165,1e-05,1.22121]
[1778782613949,73.04,81778.61,0.0,0.99165,1e-05,1.22121]
[1778782614257,73.04,81779.43,0.0,0.99165,1e-05,1.22074]
[1778782615813,73.04,81779.43,0.0,0.99165,1e-05,1.22074]
[1778782615973,73.04,81779.43,0.0,0.99165,1e-05,1.22074]
[1778782616074,73.04,81784.36,0.0,0.99168,1e-05,1.21719]
[1778782617811,73.04,81784.5,0.0,0.99168,1e-05,1.21715]
[1778782617943,73.04,81784.5,0.0,0.99168,1e-05,1.21715]
[1778782618101,73.04,81784.5,0.0,0.99168,1e-05,1.21715]
[1778782618155,73.05,81783.6,0.0,0.99168,1e-05,1.21787]
[1778782618308,73.05,81783.6,0.0,0.99168,1e-05,1.21787]
[1778782619292,73.05,81776.57,0.0,0.99164,1e-05,1.22312]
[1778782620299,73.05,81769.65,0.0,0.99159,1e-05,1.22824]
[1778782621306,73.05,81766.56,0.0,0.99158,1e-05,1.23055]
[1778782622313,73.05,81763.27,0.0,0.99156,1e-05,1.23301]
[1778782625334,73.05,81756.01,0.0,0.99151,1e-05,1.23847]
[1778782630855,73.05,81754.5,0.0,0.9915,1e-05,1.2397]
[1778782630919,73.05,81754.5,0.0,0.9915,1e-05,1.2397]
[1778782630924,73.05,81754.5,0.0,0.9915,1e-05,1.2397]
[1778782631048,73.05,81754.5,0.0,0.9915,1e-05,1.2397]
[1778782631069,73.05,81754.5,0.0,0.9915,1e-05,1.2397]
[1778782631136,73.05,81754.5,0.0,0.9915,1e-05,1.2397]
[1778782631194,73.05,81754.14,0.0,0.9915,1e-05,1.23999]
[1778782633809,73.05,81753.71,0.0,0.9915,1e-05,1.24033]
[1778782633889,73.05,81753.71,0.0,0.9915,1e-05,1.24033]
[1778782634060,73.05,81753.71,0.0,0.9915,1e-05,1.24033]
[1778782634098,73.05,81753.71,0.0,0.9915,1e-05,1.24033]
[1778782634161,73.05,81753.91,0.0,0.9915,1e-05,1.24046]
[1778782634398,73.06,81756.48,0.0,0.99151,1e-05,1.23882]
[1778782635405,73.06,81761.84,0.0,0.99154,1e-05,1.23489]
[1778782637238,73.06,81761.84,0.0,0.99154,1e-05,1.23489]
[1778782636412,73.06,81770.37,0.0,0.99159,1e-05,1.22865]
[1778782637308,73.06,81770.37,0.0,0.99159,1e-05,1.22865]
[1778782637348,73.06,81770.37,0.0,0.99159,1e-05,1.22865]
[1778782637818,73.06,81770.37,0.0,0.99159,1e-05,1.22865]
[1778782637958,73.06,81770.37,0.0,0.99159,1e-05,1.22865]
[1778782638061,73.06,81770.37,0.0,0.99159,1e-05,1.22865]
[1778782638205,73.06,81770.37,0.0,0.99159,1e-05,1.22865]
[1778782638161,73.06,81769.98,0.0,0.99159,1e-05,1.22898]
[1778782639809,73.06,81769.12,0.0,0.99158,1e-05,1.22966]
[1778782639875,73.06,81769.12,0.0,0.99158,1e-05,1.22966]
[1778782640064,73.06,81769.12,0.0,0.99158,1e-05,1.22966]
[1778782640246,73.06,81769.12,0.0,0.99158,1e-05,1.22966]
[1778782641808,73.06,81769.41,0.0,0.99158,1e-05,1.22954]
[1778782641964,73.06,81769.41,0.0,0.99158,1e-05,1.22954]
[1778782641996,73.06,81769.41,0.0,0.99158,1e-05,1.22954]
[1778782642132,73.06,81769.41,0.0,0.99158,1e-05,1.22954]
[1778782642157,73.06,81769.38,0.0,0.99158,1e-05,1.22961]
[1778782642454,73.06,81773.22,0.0,0.99161,1e-05,1.22684]
[1778782643815,73.06,81773.22,0.0,0.99161,1e-05,1.22684]
[1778782643937,73.06,81773.22,0.0,0.99161,1e-05,1.22684]
[1778782644059,73.06,81773.22,0.0,0.99161,1e-05,1.22684]
[1778782644105,73.06,81773.22,0.0,0.99161,1e-05,1.22684]
[1778782645812,73.06,81776.1,0.0,0.99162,1e-05,1.22483]
[1778782646053,73.06,81776.1,0.0,0.99162,1e-05,1.22483]
[1778782646153,73.06,81774.58,0.0,0.99161,1e-05,1.226]
[1778782646307,73.06,81774.58,0.0,0.99161,1e-05,1.226]
[1778782646441,73.06,81774.58,0.0,0.99161,1e-05,1.226]
[1778782646482,73.06,81775.6,0.0,0.99162,1e-05,1.22531]
[1778782647808,73.06,81775.6,0.0,0.99162,1e-05,1.22531]
[1778782647977,73.06,81775.6,0.0,0.99162,1e-05,1.22531]
[1778782648057,73.06,81775.6,0.0,0.99162,1e-05,1.22531]
[1778782648219,73.06,81775.6,0.0,0.99162,1e-05,1.22531]
[1778782649809,73.06,81775.75,0.0,0.99162,1e-05,1.22531]
[1778782649959,73.06,81775.75,0.0,0.99162,1e-05,1.22531]
[1778782650057,73.06,81775.75,0.0,0.99162,1e-05,1.22531]
[1778782650195,73.06,81775.75,0.0,0.99162,1e-05,1.22531]
[1778782650060,73.06,81775.46,0.0,0.99162,1e-05,1.22558]
[1778782651808,73.06,81775.53,0.0,0.99162,1e-05,1.22559]
[1778782651940,73.06,81775.53,0.0,0.99162,1e-05,1.22559]
[1778782652062,73.06,81775.53,0.0,0.99162,1e-05,1.22559]
[1778782652270,73.06,81775.53,0.0,0.99162,1e-05,1.22559]
[1778782653815,73.07,81775.25,0.0,0.99163,1e-05,1.22412]
[1778782653874,73.07,81775.25,0.0,0.99163,1e-05,1.22412]
[1778782653932,73.07,81775.71,0.0,0.99163,1e-05,1.22384]
[1778782655814,73.07,81777.46,0.0,0.99164,1e-05,1.22262]
[1778782655933,73.07,81777.46,0.0,0.99164,1e-05,1.22262]
[1778782656060,73.07,81777.46,0.0,0.99164,1e-05,1.22262]
[1778782656174,73.07,81777.46,0.0,0.99164,1e-05,1.22262]
[1778782656274,73.07,81789.13,0.0,0.9917,1e-05,1.21418]
[1778782656552,73.07,81791.61,0.0,0.99172,1e-05,1.21246]
[1778782659811,73.07,81791.91,0.0,0.99172,1e-05,1.21241]
[1778782660035,73.07,81791.91,0.0,0.99172,1e-05,1.21241]
[1778782660058,73.07,81791.91,0.0,0.99172,1e-05,1.21241]
[1778782660193,73.07,81791.91,0.0,0.99172,1e-05,1.21241]
[1778782660294,73.07,81791.71,0.0,0.99172,1e-05,1.21272]
[1778782663814,73.07,81791.94,0.0,0.99172,1e-05,1.21272]
[1778782663913,73.07,81791.94,0.0,0.99172,1e-05,1.21272]
[1778782664057,73.07,81791.94,0.0,0.99172,1e-05,1.21272]
[1778782664224,73.07,81791.94,0.0,0.99172,1e-05,1.21272]
[1778782664278,73.08,81795.18,0.0,0.99173,1e-05,1.21046]
[1778782665811,73.08,81795.54,0.0,0.99174,1e-05,1.21029]
[1778782665926,73.08,81795.54,0.0,0.99174,1e-05,1.21029]
[1778782666017,73.08,81795.15,0.0,0.99173,1e-05,1.21066]
[1778782667071,73.08,81795.15,0.0,0.99173,1e-05,1.21066]
[1778782667158,73.08,81795.15,0.0,0.99173,1e-05,1.21066]
[1778782667165,73.08,81797.59,0.0,0.99175,1e-05,1.20898]
[1778782667811,73.08,81797.59,0.0,0.99175,1e-05,1.20898]
[1778782667928,73.08,81797.59,0.0,0.99175,1e-05,1.20898]
[1778782668064,73.08,81797.59,0.0,0.99175,1e-05,1.20898]
[1778782668312,73.08,81797.59,0.0,0.99175,1e-05,1.20898]
[1778782669809,73.08,81798.28,0.0,0.99175,1e-05,1.20866]
[1778782669939,73.08,81798.28,0.0,0.99175,1e-05,1.20866]
[1778782670061,73.08,81798.28,0.0,0.99175,1e-05,1.20866]
[1778782670249,73.08,81798.28,0.0,0.99175,1e-05,1.20866]
[1778782670157,73.08,81798.17,0.0,0.99175,1e-05,1.20884]
[1778782671809,73.08,81797.96,0.0,0.99175,1e-05,1.20908]
[1778782671969,73.08,81797.96,0.0,0.99175,1e-05,1.20908]
[1778782672062,73.08,81797.96,0.0,0.99175,1e-05,1.20908]
[1778782672176,73.08,81797.96,0.0,0.99175,1e-05,1.20908]
[1778782672408,73.08,81798.79,0.0,0.99175,1e-05,1.20857]
[1778782672571,73.08,81798.79,0.0,0.99175,1e-05,1.20857]
[1778782672741,73.08,81798.79,0.0,0.99175,1e-05,1.20857]
[1778782673810,73.08,81798.55,0.0,0.99175,1e-05,1.20884]
[1778782673926,73.08,81798.55,0.0,0.99175,1e-05,1.20884]
[1778782674060,73.08,81798.55,0.0,0.99175,1e-05,1.20884]
[1778782674252,73.08,81798.55,0.0,0.99175,1e-05,1.20884]
[1778782674300,73.09,81798.19,0.0,0.99174,1e-05,1.2092]
[1778782675811,73.09,81797.13,0.0,0.99174,1e-05,1.21006]
[1778782675976,73.09,81797.13,0.0,0.99174,1e-05,1.21006]
[1778782676057,73.09,81797.13,0.0,0.99174,1e-05,1.21006]
[1778782676212,73.09,81797.13,0.0,0.99174,1e-05,1.21006]
[1778782677809,73.09,81798.46,0.0,0.99174,1e-05,1.20928]
[1778782677958,73.09,81798.46,0.0,0.99174,1e-05,1.20928]
[1778782678058,73.09,81798.46,0.0,0.99174,1e-05,1.20928]
[1778782678130,73.09,81798.46,0.0,0.99174,1e-05,1.20928]
[1778782678159,73.09,81801.07,0.0,0.99176,1e-05,1.20748]
[1778782678707,73.09,81803.33,0.0,0.99177,1e-05,1.20594]
[1778782679810,73.09,81803.33,0.0,0.99177,1e-05,1.20594]
[1778782680009,73.09,81803.33,0.0,0.99177,1e-05,1.20594]
[1778782680061,73.09,81803.33,0.0,0.99177,1e-05,1.20594]
[1778782680109,73.09,81803.33,0.0,0.99177,1e-05,1.20594]
[1778782681808,73.09,81802.16,0.0,0.99176,1e-05,1.20698]
[1778782681915,73.09,81802.16,0.0,0.99176,1e-05,1.20698]
[1778782682058,73.09,81802.16,0.0,0.99176,1e-05,1.20698]
[1778782682167,73.09,81802.16,0.0,0.99176,1e-05,1.20698]
[1778782682268,73.09,81801.82,0.0,0.99176,1e-05,1.20733]
[1778782682735,73.09,81804.26,0.0,0.99177,1e-05,1.20566]
[1778782683808,73.09,81804.26,0.0,0.99177,1e-05,1.20566]
[1778782683946,73.09,81804.26,0.0,0.99177,1e-05,1.20566]
[1778782684058,73.09,81804.26,0.0,0.99177,1e-05,1.20566]
[1778782684187,73.09,81804.26,0.0,0.99177,1e-05,1.20566]
[1778782685811,73.1,81803.64,0.0,0.99177,1e-05,1.2063]
[1778782685918,73.1,81803.64,0.0,0.99177,1e-05,1.2063]
[1778782686059,73.1,81803.64,0.0,0.99177,1e-05,1.2063]
[1778782686247,73.1,81803.64,0.0,0.99177,1e-05,1.2063]
[1778782686160,73.1,81805.36,0.0,0.99178,1e-05,1.20515]
[1778782686763,73.1,81804.1,0.0,0.99177,1e-05,1.20616]
[1778782687809,73.1,81804.1,0.0,0.99177,1e-05,1.20616]
[1778782687917,73.1,81804.1,0.0,0.99177,1e-05,1.20616]
[1778782688058,73.1,81804.1,0.0,0.99177,1e-05,1.20616]
[1778782688171,73.1,81804.1,0.0,0.99177,1e-05,1.20616]
[1778782689809,73.1,81805.25,0.0,0.99177,1e-05,1.20552]
[1778782689929,73.1,81805.25,0.0,0.99177,1e-05,1.20552]
[1778782690028,73.1,81805.25,0.0,0.99177,1e-05,1.20562]
[1778782693814,73.11,81818.37,0.0,0.99184,1e-05,1.19655]
[1778782694796,73.11,81818.37,0.0,0.99184,1e-05,1.19655]
[1778782695272,73.11,81818.37,0.0,0.99184,1e-05,1.19655]
[1778782695310,73.11,81818.37,0.0,0.99184,1e-05,1.19655]
[1778782695332,73.11,81818.37,0.0,0.99184,1e-05,1.19655]
[1778782695316,73.11,81823.31,0.0,0.99187,1e-05,1.19312]
[1778782695827,73.11,81824.92,0.0,0.99188,1e-05,1.19209]
[1778782696560,73.11,81824.92,0.0,0.99188,1e-05,1.19209]
[1778782696834,73.11,81826.12,0.0,0.99189,1e-05,1.19135]
[1778782698848,73.11,81827.32,0.0,0.99189,1e-05,1.19073]
[1778782703883,73.12,81827.87,0.0,0.99189,1e-05,1.19096]
[1778782708918,73.13,81827.58,0.0,0.99188,1e-05,1.19179]
[1778782713953,73.13,81821.12,0.0,0.99185,1e-05,1.19528]
[1778782714900,73.13,81821.12,0.0,0.99185,1e-05,1.19528]
[1778782715027,73.13,81821.12,0.0,0.99185,1e-05,1.19528]
[1778782715558,73.13,81821.04,0.0,0.99185,1e-05,1.19545]
[1778782717981,73.14,81819.85,0.0,0.99184,1e-05,1.19666]
[1778782719957,73.14,81820.03,0.0,0.99184,1e-05,1.19665]
[1778782722239,73.14,81819.56,0.0,0.99184,1e-05,1.19711]
[1778782724594,73.14,81820.12,0.0,0.99184,1e-05,1.19717]
[1778782724808,73.14,81820.12,0.0,0.99184,1e-05,1.19717]
[1778782724855,73.14,81820.12,0.0,0.99184,1e-05,1.19717]
[1778782725030,73.15,81820.21,0.0,0.99184,1e-05,1.19723]
[1778782725562,73.15,81820.21,0.0,0.99184,1e-05,1.19723]
[1778782725850,73.15,81820.21,0.0,0.99184,1e-05,1.19723]
[1778782727159,73.15,81820.13,0.0,0.99184,1e-05,1.1974]
[1778782727308,73.15,81820.13,0.0,0.99184,1e-05,1.1974]
[1778782727438,73.15,81820.16,0.0,0.99184,1e-05,1.1975]
[1778782727514,73.15,81820.16,0.0,0.99183,1e-05,1.19762]
[1778782728806,73.15,81820.16,0.0,0.99183,1e-05,1.19762]
[1778782728917,73.15,81820.16,0.0,0.99183,1e-05,1.19762]
[1778782734094,73.16,81820.05,0.0,0.99183,1e-05,1.1984]
[1778782737115,73.16,81821.18,0.0,0.99183,1e-05,1.19794]
[1778782737420,73.16,81821.18,0.0,0.99183,1e-05,1.19794]
[1778782737563,73.16,81821.18,0.0,0.99183,1e-05,1.19794]
[1778782737667,73.16,81821.18,0.0,0.99183,1e-05,1.19794]
[1778782738812,73.16,81821.37,0.0,0.99183,1e-05,1.19792]
[1778782738945,73.16,81821.37,0.0,0.99183,1e-05,1.19792]
[1778782742946,73.17,81821.54,0.0,0.99183,1e-05,1.19826]
[1778782743157,73.17,81825.71,0.0,0.99185,1e-05,1.19538]
[1778782744164,73.17,81827.94,0.0,0.99186,1e-05,1.1939]
[1778782746178,73.17,81831.41,0.0,0.99188,1e-05,1.19167]
[1778782748193,73.18,81836.16,0.0,0.99191,1e-05,1.18853]
[1778782749321,73.18,81838.28,0.0,0.99192,1e-05,1.18715]
[1778782751149,73.18,81839.0,0.0,0.99192,1e-05,1.18678]
[1778782751214,73.18,81841.54,0.0,0.99193,1e-05,1.18511]
[1778782754235,73.18,81857.4,0.0,0.99202,1e-05,1.17428]
[1778782755242,73.19,81862.77,0.0,0.99205,1e-05,1.17064]
[1778782756249,73.2,81863.52,0.0,0.99204,1e-05,1.17168]
[1778782757256,73.22,81864.77,0.0,0.99203,1e-05,1.17242]
[1778782759270,73.26,81862.73,0.0,0.992,1e-05,1.17702]
[1778782760277,73.27,81861.49,0.0,0.99198,1e-05,1.17945]
[1778782763298,73.29,81857.93,0.0,0.99195,1e-05,1.18375]
[1778782763475,73.29,81857.93,0.0,0.99195,1e-05,1.18375]
[1778782765312,73.3,81854.95,0.0,0.99193,1e-05,1.18615]
[1778782770347,73.3,81855.86,0.0,0.99193,1e-05,1.18618]
[1778782773368,73.31,81859.55,0.0,0.99196,1e-05,1.18221]
[1778782774375,73.31,81862.08,0.0,0.99197,1e-05,1.18056]
[1778782775382,73.31,81863.14,0.0,0.99197,1e-05,1.17995]
[1778782779411,73.32,81864.83,0.0,0.99198,1e-05,1.17947]
[1778782780418,73.32,81866.1,0.0,0.99198,1e-05,1.17872]
[1778782781425,73.32,81870.76,0.0,0.99201,1e-05,1.17543]
[1778782782432,73.34,81877.57,0.0,0.99204,1e-05,1.17228]
[1778782783439,73.35,81878.71,0.0,0.99203,1e-05,1.17304]
[1778782785455,73.39,81876.69,0.0,0.99199,1e-05,1.17751]
[1778782787469,73.42,81875.17,0.0,0.99196,1e-05,1.18147]
[1778782790979,73.45,81875.99,0.0,0.99195,1e-05,1.18362]
[1778782791497,73.47,81877.05,0.0,0.99194,1e-05,1.18434]
[1778782792504,73.48,81878.28,0.0,0.99194,1e-05,1.18479]
[1778782793511,73.49,81882.5,0.0,0.99195,1e-05,1.18311]
[1778782795525,73.52,81885.04,0.0,0.99195,1e-05,1.18397]
[1778782798547,73.53,81882.46,0.0,0.99193,1e-05,1.18619]
[1778782799554,73.53,81881.45,0.0,0.99192,1e-05,1.18704]
[1778782802575,73.53,81882.65,0.0,0.99193,1e-05,1.18656]
[1778782803582,73.53,81873.21,0.0,0.99187,1e-05,1.19339]
[1778782804589,73.54,81873.16,0.0,0.99187,1e-05,1.19354]
[1778782808617,73.54,81878.89,0.0,0.9919,1e-05,1.18992]
[1778782812646,73.55,81881.99,0.0,0.99191,1e-05,1.1882]
[1778782814659,73.55,81883.35,0.0,0.99192,1e-05,1.18748]
[1778782816673,73.55,81876.83,0.0,0.99188,1e-05,1.19236]
[1778782817682,73.55,81878.82,0.0,0.99189,1e-05,1.19106]
[1778782818688,73.55,81881.51,0.0,0.9919,1e-05,1.18926]
[1778782819695,73.56,81882.5,0.0,0.99191,1e-05,1.18868]
[1778782822717,73.56,81888.77,0.0,0.99194,1e-05,1.1846]
[1778782824731,73.56,81889.74,0.0,0.99194,1e-05,1.18417]
[1778782825738,73.56,81887.09,0.0,0.99193,1e-05,1.18617]
[1778782826745,73.56,81892.51,0.0,0.99196,1e-05,1.18246]
[1778782828759,73.57,81894.4,0.0,0.99197,1e-05,1.18139]
[1778782832787,73.57,81888.28,0.0,0.99194,1e-05,1.18448]
[1778782833794,73.57,81880.47,0.0,0.9919,1e-05,1.19014]
[1778782834801,73.58,81878.8,0.0,0.99189,1e-05,1.19144]
[1778782837822,73.58,81880.42,0.0,0.99189,1e-05,1.19063]
[1778782839837,73.58,81885.57,0.0,0.99192,1e-05,1.18721]
[1778782840844,73.58,81887.07,0.0,0.99193,1e-05,1.18626]
[1778782844873,73.59,81886.04,0.0,0.99192,1e-05,1.18748]
[1778782849908,73.6,81882.3,0.0,0.99189,1e-05,1.19072]
[1778782852424,73.6,81881.6,0.0,0.99189,1e-05,1.19133]
[1778782852562,73.6,81880.79,0.0,0.99188,1e-05,1.19202]
[1778782852685,73.6,81880.79,0.0,0.99188,1e-05,1.19202]
[1778782852808,73.6,81880.79,0.0,0.99188,1e-05,1.19202]
[1778782853316,73.6,81880.79,0.0,0.99188,1e-05,1.19202]
[1778782853392,73.6,81880.79,0.0,0.99188,1e-05,1.19213]
[1778782853819,73.6,81880.79,0.0,0.99188,1e-05,1.19213]
[1778782854351,73.6,81880.79,0.0,0.99188,1e-05,1.19213]
[1778782857964,73.6,81889.47,0.0,0.99192,1e-05,1.18652]
[1778782858971,73.61,81894.32,0.0,0.99195,1e-05,1.18322]
[1778782860701,73.61,81893.65,0.0,0.99195,1e-05,1.18381]
[1778782860810,73.61,81893.65,0.0,0.99195,1e-05,1.18381]
[1778782860820,73.61,81893.65,0.0,0.99195,1e-05,1.18381]
[1778782861058,73.61,81893.65,0.0,0.99195,1e-05,1.18381]
[1778782861159,73.61,81893.55,0.0,0.99194,1e-05,1.18401]
[1778782867028,73.62,81894.57,0.0,0.99194,1e-05,1.18403]
[1778782872072,73.62,81901.44,0.0,0.99198,1e-05,1.1798]
[1778782873075,73.63,81909.13,0.0,0.99202,1e-05,1.17452]
[1778782875092,73.63,81891.18,0.0,0.99192,1e-05,1.18745]
[1778782876098,73.63,81882.01,0.0,0.99187,1e-05,1.19408]
[1778782877105,73.63,81882.26,0.0,0.99187,1e-05,1.194]
[1778782878112,73.63,81887.43,0.0,0.99189,1e-05,1.19043]
[1778782879119,73.63,81890.55,0.0,0.99191,1e-05,1.18833]
[1778782880787,73.63,81889.87,0.0,0.99191,1e-05,1.18893]
[1778782880809,73.63,81889.87,0.0,0.99191,1e-05,1.18893]
[1778782880930,73.63,81889.87,0.0,0.99191,1e-05,1.18893]
[1778782881065,73.63,81889.87,0.0,0.99191,1e-05,1.18893]
[1778782881134,73.64,81887.74,0.0,0.99189,1e-05,1.19055]
[1778782883148,73.64,81884.47,0.0,0.99187,1e-05,1.19309]
[1778782887348,73.64,81882.85,0.0,0.99186,1e-05,1.19456]
[1778782887442,73.64,81882.85,0.0,0.99186,1e-05,1.19456]
[1778782887449,73.64,81887.64,0.0,0.99189,1e-05,1.19126]
[1778782887561,73.64,81887.64,0.0,0.99189,1e-05,1.19126]
[1778782890204,73.65,81893.6,0.0,0.99192,1e-05,1.18736]
[1778782891205,73.65,81908.78,0.0,0.99201,1e-05,1.17503]
[1778782892212,73.65,81912.29,0.0,0.99203,1e-05,1.1727]
[1778782894226,73.65,81915.15,0.0,0.99205,1e-05,1.17098]
[1778782899261,73.66,81917.24,0.0,0.99205,1e-05,1.17025]
[1778782899882,73.66,81917.24,0.0,0.99205,1e-05,1.17025]
[1778782900063,73.66,81917.24,0.0,0.99205,1e-05,1.17025]
[1778782900072,73.66,81917.24,0.0,0.99205,1e-05,1.17025]
[1778782900307,73.66,81917.24,0.0,0.99205,1e-05,1.17025]
[1778782900402,73.66,81915.2,0.0,0.99204,1e-05,1.17183]
[1778782905286,73.67,81916.0,0.0,0.99204,1e-05,1.17186]
[1778782905307,73.67,81916.0,0.0,0.99204,1e-05,1.17186]
[1778782905359,73.67,81916.0,0.0,0.99204,1e-05,1.17186]
[1778782905402,73.67,81917.55,0.0,0.99205,1e-05,1.17092]
[1778782905561,73.67,81917.55,0.0,0.99205,1e-05,1.17092]
[1778782908324,73.67,81908.78,0.0,0.99199,1e-05,1.17752]
[1778782909331,73.68,81897.05,0.0,0.99193,1e-05,1.18593]
[1778782910339,73.68,81894.31,0.0,0.99191,1e-05,1.18799]
[1778782911346,73.68,81883.44,0.0,0.99185,1e-05,1.19583]
[1778782912353,73.68,81884.69,0.0,0.99186,1e-05,1.19504]
[1778782914320,73.68,81885.17,0.0,0.99186,1e-05,1.19481]
[1778782914438,73.68,81885.17,0.0,0.99186,1e-05,1.19481]
[1778782914562,73.68,81885.17,0.0,0.99186,1e-05,1.19481]
[1778782914467,73.68,81884.2,0.0,0.99185,1e-05,1.19561]
[1778782916381,73.68,81879.09,0.0,0.99182,1e-05,1.19946]
[1778782919536,73.69,81878.65,0.0,0.99182,1e-05,1.19997]
[1778782919567,73.69,81878.65,0.0,0.99182,1e-05,1.19997]
[1778782919542,73.69,81879.4,0.0,0.99182,1e-05,1.19953]
[1778782919605,73.69,81879.4,0.0,0.99182,1e-05,1.19953]
[1778782919813,73.69,81879.4,0.0,0.99182,1e-05,1.19953]
[1778782920409,73.69,81878.34,0.0,0.99181,1e-05,1.20039]
[1778782922423,73.69,81881.2,0.0,0.99183,1e-05,1.19854]
[1778782926451,73.7,81884.14,0.0,0.99184,1e-05,1.19685]
[1778782927458,73.7,81887.47,0.0,0.99186,1e-05,1.19459]
[1778782928465,73.7,81890.6,0.0,0.99188,1e-05,1.19247]
[1778782930479,73.7,81894.52,0.0,0.9919,1e-05,1.1899]
[1778782931407,73.7,81894.52,0.0,0.9919,1e-05,1.1899]
[1778782931417,73.7,81894.52,0.0,0.9919,1e-05,1.1899]
[1778782931565,73.7,81894.52,0.0,0.9919,1e-05,1.1899]
[1778782931486,73.7,81895.91,0.0,0.9919,1e-05,1.18903]
[1778782933500,73.7,81898.38,0.0,0.99192,1e-05,1.18752]
[1778782935789,73.71,81898.66,0.0,0.99192,1e-05,1.18756]
[1778782935810,73.71,81898.66,0.0,0.99192,1e-05,1.18756]
[1778782936025,73.71,81898.66,0.0,0.99192,1e-05,1.18756]
[1778782936063,73.71,81898.66,0.0,0.99192,1e-05,1.18756]
[1778782936521,73.71,81897.68,0.0,0.99191,1e-05,1.18837]
[1778782941556,73.71,81897.46,0.0,0.9919,1e-05,1.18912]
[1778782943824,73.72,81898.79,0.0,0.99191,1e-05,1.18841]
[1778782943943,73.72,81898.79,0.0,0.99191,1e-05,1.18841]
[1778782944058,73.72,81898.79,0.0,0.99191,1e-05,1.18841]
[1778782944577,73.72,81898.58,0.0,0.99191,1e-05,1.18868]
[1778782948049,73.72,81896.59,0.0,0.99189,1e-05,1.19057]
[1778782948063,73.72,81896.59,0.0,0.99189,1e-05,1.19057]
[1778782948311,73.72,81896.59,0.0,0.99189,1e-05,1.19057]
[1778782948607,73.72,81895.48,0.0,0.99188,1e-05,1.19147]
[1778782950623,73.73,81890.34,0.0,0.99185,1e-05,1.19536]
[1778782951630,73.73,81888.61,0.0,0.99186,1e-05,1.19493]
[1778782955609,73.73,81888.82,0.0,0.99185,1e-05,1.195]
[1778782955680,73.73,81888.26,0.0,0.99185,1e-05,1.19551]
[1778782955808,73.73,81888.26,0.0,0.99185,1e-05,1.19551]
[1778782955848,73.73,81887.82,0.0,0.99185,1e-05,1.19593]
[1778782962295,73.74,81888.87,0.0,0.99185,1e-05,1.19571]
[1778782962317,73.74,81888.87,0.0,0.99185,1e-05,1.19571]
[1778782962422,73.74,81888.87,0.0,0.99185,1e-05,1.19571]
[1778782962572,73.74,81888.87,0.0,0.99185,1e-05,1.19571]
[1778782962461,73.74,81888.97,0.0,0.99185,1e-05,1.19574]
[1778782962708,73.74,81895.16,0.0,0.99188,1e-05,1.19145]
[1778782963715,73.74,81902.75,0.0,0.99192,1e-05,1.18619]
[1778782965730,73.74,81904.26,0.0,0.99193,1e-05,1.18525]
[1778782965814,73.74,81904.26,0.0,0.99193,1e-05,1.18525]
[1778782965832,73.74,81904.26,0.0,0.99193,1e-05,1.18525]
[1778782966058,73.74,81904.26,0.0,0.99193,1e-05,1.18525]
[1778782966077,73.75,81907.98,0.0,0.99195,1e-05,1.18275]
[1778782972225,73.75,81909.77,0.0,0.99196,1e-05,1.18201]
[1778782972276,73.75,81909.77,0.0,0.99196,1e-05,1.18201]
[1778782972309,73.75,81909.77,0.0,0.99196,1e-05,1.18201]
[1778782972326,73.75,81911.15,0.0,0.99196,1e-05,1.1813]
[1778782977778,73.76,81912.23,0.0,0.99196,1e-05,1.1812]
[1778782977808,73.76,81912.23,0.0,0.99196,1e-05,1.1812]
[1778782977905,73.76,81912.23,0.0,0.99196,1e-05,1.1812]
[1778782978059,73.76,81912.23,0.0,0.99196,1e-05,1.1812]
[1778782978134,73.76,81913.37,0.0,0.99197,1e-05,1.18053]
[1778782982620,73.77,81912.08,0.0,0.99196,1e-05,1.18184]
[1778782981842,73.77,81906.31,0.0,0.99193,1e-05,1.18604]
[1778782982736,73.77,81906.31,0.0,0.99193,1e-05,1.18604]
[1778782982812,73.77,81906.31,0.0,0.99193,1e-05,1.18604]
[1778782982849,73.77,81902.09,0.0,0.9919,1e-05,1.18915]
[1778782988504,73.77,81903.51,0.0,0.99191,1e-05,1.18862]
[1778782988891,73.78,81893.5,0.0,0.99185,1e-05,1.19596]
[1778782990573,73.78,81893.5,0.0,0.99185,1e-05,1.19596]
[1778782990626,73.78,81893.5,0.0,0.99185,1e-05,1.19596]
[1778782990594,73.78,81887.51,0.0,0.99181,1e-05,1.20034]
[1778782990811,73.78,81887.51,0.0,0.99181,1e-05,1.20034]
[1778782990905,73.78,81884.36,0.0,0.99179,1e-05,1.20268]
[1778782991912,73.78,81881.31,0.0,0.99178,1e-05,1.20496]
[1778782994935,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782995698,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782995809,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782995818,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782996058,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782996237,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782996311,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782996453,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782996562,73.78,81894.86,0.0,0.99185,1e-05,1.19557]
[1778782996554,73.78,81895.36,0.0,0.99185,1e-05,1.19532]
[1778782996720,73.78,81895.36,0.0,0.99185,1e-05,1.19532]
[1778782997227,73.78,81895.36,0.0,0.99185,1e-05,1.19532]
[1778782997448,73.78,81895.36,0.0,0.99185,1e-05,1.19532]
[1778782997502,73.79,81899.03,0.0,0.99187,1e-05,1.19282]
[1778782997956,73.79,81901.23,0.0,0.99188,1e-05,1.19137]
[1778782999808,73.79,81900.82,0.0,0.99188,1e-05,1.19178]
[1778782999963,73.79,81900.82,0.0,0.99188,1e-05,1.19178]
[1778783000634,73.79,81900.82,0.0,0.99188,1e-05,1.19178]
[1778783000653,73.79,81899.63,0.0,0.99187,1e-05,1.19285]
[1778783000725,73.79,81899.63,0.0,0.99187,1e-05,1.19285]
[1778783000768,73.79,81899.63,0.0,0.99187,1e-05,1.19285]
[1778783000898,73.79,81899.63,0.0,0.99187,1e-05,1.19285]
[1778783000956,73.79,81899.63,0.0,0.99187,1e-05,1.19285]
[1778783001558,73.79,81899.63,0.0,0.99187,1e-05,1.19285]
[1778783001584,73.79,81890.57,0.0,0.99182,1e-05,1.19929]
[1778783001809,73.79,81890.57,0.0,0.99182,1e-05,1.19929]
[1778783001898,73.79,81890.57,0.0,0.99182,1e-05,1.19929]
[1778783001984,73.79,81885.06,0.0,0.99179,1e-05,1.20332]
[1778783005808,73.8,81885.59,0.0,0.99179,1e-05,1.20321]
[1778783005921,73.8,81885.59,0.0,0.99179,1e-05,1.20321]
[1778783006012,73.8,81885.42,0.0,0.99179,1e-05,1.20343]
[1778783007019,73.8,81881.13,0.0,0.99176,1e-05,1.20658]
[1778783009811,73.8,81879.89,0.0,0.99176,1e-05,1.20756]
[1778783009922,73.8,81879.89,0.0,0.99176,1e-05,1.20756]
[1778783010057,73.8,81879.89,0.0,0.99176,1e-05,1.20756]
[1778783010172,73.8,81879.89,0.0,0.99176,1e-05,1.20756]
[1778783010273,73.8,81879.62,0.0,0.99175,1e-05,1.20791]
[1778783012055,73.8,81877.09,0.0,0.99175,1e-05,1.20811]
[1778783013062,73.8,81878.51,0.0,0.99176,1e-05,1.20718]
[1778783013807,73.8,81878.51,0.0,0.99176,1e-05,1.20718]
[1778783013823,73.8,81878.51,0.0,0.99176,1e-05,1.20718]
[1778783014069,73.8,81879.0,0.0,0.99176,1e-05,1.20691]
[1778783015810,73.8,81878.46,0.0,0.99176,1e-05,1.20738]
[1778783015904,73.8,81878.46,0.0,0.99176,1e-05,1.20738]
[1778783016083,73.81,81875.42,0.0,0.99174,1e-05,1.20964]
[1778783017090,73.81,81866.32,0.0,0.99168,1e-05,1.21626]
[1778783018101,73.81,81864.29,0.0,0.99167,1e-05,1.21779]
[1778783019465,73.81,81864.29,0.0,0.99167,1e-05,1.21779]
[1778783019571,73.81,81864.29,0.0,0.99167,1e-05,1.21779]
[1778783019581,73.81,81864.29,0.0,0.99167,1e-05,1.21779]
[1778783019673,73.81,81864.43,0.0,0.99167,1e-05,1.21781]
[1778783021121,73.81,81862.65,0.0,0.99166,1e-05,1.21916]
[1778783022128,73.81,81861.0,0.0,0.99165,1e-05,1.22041]
[1778783027678,73.81,81861.38,0.0,0.99165,1e-05,1.22037]
[1778783027166,73.81,81864.89,0.0,0.99167,1e-05,1.21789]
[1778783028171,73.81,81874.62,0.0,0.99173,1e-05,1.21095]
[1778783029179,73.81,81876.7,0.0,0.99174,1e-05,1.20953]
[1778783034214,73.82,81883.44,0.0,0.99177,1e-05,1.20508]
[1778783037235,73.82,81889.52,0.0,0.99181,1e-05,1.20099]
[1778783038242,73.82,81891.61,0.0,0.99182,1e-05,1.19959]
[1778783039249,73.82,81895.1,0.0,0.99184,1e-05,1.1972]
[1778783040256,73.82,81898.45,0.0,0.99185,1e-05,1.19492]
[1778783041263,73.82,81897.32,0.0,0.99185,1e-05,1.19582]
[1778783042270,73.83,81894.71,0.0,0.99183,1e-05,1.19778]
[1778783043277,73.83,81905.8,0.0,0.99189,1e-05,1.19]
[1778783044285,73.83,81914.26,0.0,0.99194,1e-05,1.18413]
[1778783045292,73.83,81916.21,0.0,0.99195,1e-05,1.18288]
[1778783048313,73.83,81912.42,0.0,0.99193,1e-05,1.18591]
[1778783050327,73.84,81917.77,0.0,0.99195,1e-05,1.18237]
[1778783055362,73.84,81918.8,0.0,0.99195,1e-05,1.18226]
[1778783059390,73.85,81920.13,0.0,0.99196,1e-05,1.18181]
[1778783064425,73.85,81919.87,0.0,0.99195,1e-05,1.18261]
[1778783069460,73.86,81919.74,0.0,0.99195,1e-05,1.18331]
[1778783071474,73.86,81921.15,0.0,0.99196,1e-05,1.18081]
[1778783075502,73.87,81923.16,0.0,0.99197,1e-05,1.1799]
[1778783076509,73.87,81913.71,0.0,0.99192,1e-05,1.18668]
[1778783077516,73.87,81917.47,0.0,0.99194,1e-05,1.18415]
[1778783079530,73.88,81916.23,0.0,0.99193,1e-05,1.18526]
[1778783080537,73.88,81914.31,0.0,0.99192,1e-05,1.18673]
[1778783081544,73.88,81931.44,0.0,0.99201,1e-05,1.17481]
[1778783082551,73.88,81932.39,0.0,0.99202,1e-05,1.17428]
[1778783083561,73.88,81934.73,0.0,0.99203,1e-05,1.17278]
[1778783086584,73.89,81937.42,0.0,0.99204,1e-05,1.17131]
[1778783087591,73.89,81941.15,0.0,0.99206,1e-05,1.16885]
[1778783088598,73.89,81942.61,0.0,0.99207,1e-05,1.16797]
[1778783094641,73.9,81942.66,0.0,0.99206,1e-05,1.1688]
[1778783097275,73.9,81942.73,0.0,0.99206,1e-05,1.16903]
[1778783097317,73.9,81942.73,0.0,0.99206,1e-05,1.16903]
[1778783098674,73.9,81942.73,0.0,0.99206,1e-05,1.16917]
[1778783098752,73.9,81942.66,0.0,0.99206,1e-05,1.16936]
[1778783098810,73.9,81942.66,0.0,0.99206,1e-05,1.16936]
[1778783102697,73.91,81944.51,0.0,0.99206,1e-05,1.16862]
[1778783103704,73.91,81946.44,0.0,0.99207,1e-05,1.16741]
[1778783104712,73.91,81948.05,0.0,0.99208,1e-05,1.16643]
[1778783105719,73.91,81949.07,0.0,0.99208,1e-05,1.16586]
[1778783105795,73.91,81949.07,0.0,0.99208,1e-05,1.16586]
[1778783105816,73.91,81949.07,0.0,0.99208,1e-05,1.16586]
[1778783105830,73.91,81949.07,0.0,0.99208,1e-05,1.16586]
[1778783106063,73.91,81949.07,0.0,0.99208,1e-05,1.16586]
[1778783107733,73.92,81947.05,0.0,0.99207,1e-05,1.16754]
[1778783112299,73.92,81947.74,0.0,0.99207,1e-05,1.1676]
[1778783113236,73.93,81948.09,0.0,0.99207,1e-05,1.1675]
[1778783113310,73.93,81948.09,0.0,0.99207,1e-05,1.1675]
[1778783113369,73.93,81948.09,0.0,0.99207,1e-05,1.1675]
[1778783113560,73.93,81948.09,0.0,0.99207,1e-05,1.1675]
[1778783117199,73.93,81948.81,0.0,0.99207,1e-05,1.16753]
[1778783123846,73.94,81949.25,0.0,0.99206,1e-05,1.16828]
[1778783126867,73.95,81950.26,0.0,0.99207,1e-05,1.16796]
[1778783128888,73.95,81944.44,0.0,0.99203,1e-05,1.17214]
[1778783129890,73.95,81948.03,0.0,0.99205,1e-05,1.16989]
[1778783130897,73.95,81952.84,0.0,0.99208,1e-05,1.16667]
[1778783131904,73.95,81955.99,0.0,0.9921,1e-05,1.16288]
[1778783133002,73.95,81955.99,0.0,0.9921,1e-05,1.16288]
[1778783133065,73.95,81955.99,0.0,0.9921,1e-05,1.16288]
[1778783133123,73.95,81955.99,0.0,0.9921,1e-05,1.16288]
[1778783133323,73.95,81955.99,0.0,0.9921,1e-05,1.16288]
[1778783134925,73.96,81957.98,0.0,0.99211,1e-05,1.16192]
[1778783137946,73.96,81956.78,0.0,0.9921,1e-05,1.16316]
[1778783139511,73.96,81956.78,0.0,0.9921,1e-05,1.16316]
[1778783139572,73.96,81956.78,0.0,0.9921,1e-05,1.16316]
[1778783139618,73.96,81956.78,0.0,0.9921,1e-05,1.16316]
[1778783139811,73.96,81956.78,0.0,0.9921,1e-05,1.16316]
[1778783139960,73.97,81955.49,0.0,0.99209,1e-05,1.16433]
[1778783142983,73.97,81953.71,0.0,0.99208,1e-05,1.16595]
[1778783143990,73.97,81952.73,0.0,0.99207,1e-05,1.16676]
[1778783147314,73.98,81952.4,0.0,0.99207,1e-05,1.16724]
[1778783147759,73.98,81952.4,0.0,0.99207,1e-05,1.16724]
[1778783147810,73.98,81952.4,0.0,0.99207,1e-05,1.16724]
[1778783147940,73.98,81952.4,0.0,0.99207,1e-05,1.16737]
[1778783148060,73.98,81952.4,0.0,0.99207,1e-05,1.16737]
[1778783148478,73.98,81952.4,0.0,0.99207,1e-05,1.16737]
[1778783149025,73.98,81948.55,0.0,0.99205,1e-05,1.1703]
[1778783150032,73.98,81947.01,0.0,0.99204,1e-05,1.17149]
[1778783153197,73.98,81946.19,0.0,0.99203,1e-05,1.17229]
[1778783153205,73.98,81946.19,0.0,0.99203,1e-05,1.17229]
[1778783153308,73.98,81946.19,0.0,0.99203,1e-05,1.17229]
[1778783156136,73.99,81947.05,0.0,0.99203,1e-05,1.17204]
[1778783156180,73.99,81933.51,0.0,0.99196,1e-05,1.18163]
[1778783157544,73.99,81933.51,0.0,0.99196,1e-05,1.18163]
[1778783157581,73.99,81905.15,0.0,0.9918,1e-05,1.20178]
[1778783158092,73.99,81902.87,0.0,0.99178,1e-05,1.20347]
[1778783159099,73.99,81893.56,0.0,0.99173,1e-05,1.21018]
[1778783160106,73.99,81895.56,0.0,0.99174,1e-05,1.2088]
[1778783161113,73.99,81896.91,0.0,0.99175,1e-05,1.20788]
[1778783162120,73.99,81895.07,0.0,0.99174,1e-05,1.20925]
[1778783167354,73.99,81894.69,0.0,0.99173,1e-05,1.20973]
[1778783167559,73.99,81894.69,0.0,0.99173,1e-05,1.20973]
[1778783167638,73.99,81894.69,0.0,0.99173,1e-05,1.20973]
[1778783167660,74.0,81891.98,0.0,0.99172,1e-05,1.21172]
[1778783169169,74.0,81896.1,0.0,0.99174,1e-05,1.20887]
[1778783172435,74.0,81896.08,0.0,0.99174,1e-05,1.20899]
[1778783172766,74.0,81896.08,0.0,0.99174,1e-05,1.20899]
[1778783172813,74.0,81896.08,0.0,0.99174,1e-05,1.20899]
[1778783173382,74.0,81897.04,0.0,0.99175,1e-05,1.20841]
[1778783173563,74.0,81897.04,0.0,0.99175,1e-05,1.20841]
[1778783174253,74.0,81896.74,0.0,0.99174,1e-05,1.20863]
[1778783174308,74.0,81896.74,0.0,0.99174,1e-05,1.20863]
[1778783174384,74.0,81896.74,0.0,0.99174,1e-05,1.20863]
[1778783174560,74.0,81896.74,0.0,0.99174,1e-05,1.20863]
[1778783174588,74.0,81897.42,0.0,0.99175,1e-05,1.20819]
[1778783180250,74.0,81899.25,0.0,0.99175,1e-05,1.20721]
[1778783181257,74.0,81905.18,0.0,0.99179,1e-05,1.20304]
[1778783182212,74.0,81905.18,0.0,0.99179,1e-05,1.20304]
[1778783182278,74.0,81905.18,0.0,0.99179,1e-05,1.20304]
[1778783182312,74.0,81905.18,0.0,0.99179,1e-05,1.20304]
[1778783182370,74.0,81910.32,0.0,0.99182,1e-05,1.19945]
[1778783183271,74.0,81906.56,0.0,0.99179,1e-05,1.20219]
[1778783185505,74.01,81904.87,0.0,0.99178,1e-05,1.20346]
[1778783185512,74.01,81904.87,0.0,0.99178,1e-05,1.20346]
[1778783185563,74.01,81904.87,0.0,0.99178,1e-05,1.20346]
[1778783185604,74.01,81903.55,0.0,0.99178,1e-05,1.20447]
[1778783187691,74.01,81903.31,0.0,0.99177,1e-05,1.2047]
[1778783187760,74.01,81903.31,0.0,0.99177,1e-05,1.2047]
[1778783187816,74.01,81903.31,0.0,0.99177,1e-05,1.2047]
[1778783191329,74.01,81897.88,0.0,0.99175,1e-05,1.20711]
[1778783191941,74.01,81897.88,0.0,0.99175,1e-05,1.20711]
[1778783192068,74.01,81897.88,0.0,0.99175,1e-05,1.20711]
[1778783192306,74.01,81897.88,0.0,0.99175,1e-05,1.20711]
[1778783192408,74.01,81897.88,0.0,0.99175,1e-05,1.20711]
[1778783192563,74.01,81897.88,0.0,0.99175,1e-05,1.20711]
[1778783192659,74.01,81897.88,0.0,0.99175,1e-05,1.20711]
[1778783193331,74.01,81898.27,0.0,0.99176,1e-05,1.20689]
[1778783193578,74.01,81898.27,0.0,0.99176,1e-05,1.20689]
[1778783193637,74.01,81898.27,0.0,0.99176,1e-05,1.20689]
[1778783193812,74.01,81898.27,0.0,0.99176,1e-05,1.20689]
[1778783193679,74.01,81898.16,0.0,0.99175,1e-05,1.20703]
[1778783196364,74.01,81894.73,0.0,0.99173,1e-05,1.20966]
[1778783197734,74.01,81894.73,0.0,0.99173,1e-05,1.20966]
[1778783197813,74.01,81894.73,0.0,0.99173,1e-05,1.20966]
[1778783197860,74.01,81894.73,0.0,0.99173,1e-05,1.20966]
[1778783199583,74.01,81894.25,0.0,0.99173,1e-05,1.21011]
[1778783199645,74.01,81894.25,0.0,0.99173,1e-05,1.21011]
[1778783199812,74.01,81894.25,0.0,0.99173,1e-05,1.21011]
[1778783199825,74.02,81892.97,0.0,0.99172,1e-05,1.21108]
[1778783199973,74.02,81892.97,0.0,0.99172,1e-05,1.21108]
[1778783200559,74.02,81892.97,0.0,0.99172,1e-05,1.21108]
[1778783200727,74.02,81892.97,0.0,0.99172,1e-05,1.21108]
[1778783203811,74.02,81894.23,0.0,0.99173,1e-05,1.21034]
[1778783204036,74.02,81894.95,0.0,0.99173,1e-05,1.20988]
[1778783204078,74.02,81894.95,0.0,0.99173,1e-05,1.20988]
[1778783204177,74.02,81894.95,0.0,0.99173,1e-05,1.20988]
[1778783204420,74.02,81903.51,0.0,0.99178,1e-05,1.20382]
[1778783205428,74.02,81907.44,0.0,0.9918,1e-05,1.20108]
[1778783207665,74.02,81908.18,0.0,0.9918,1e-05,1.20063]
[1778783207781,74.02,81908.18,0.0,0.9918,1e-05,1.20063]
[1778783207810,74.02,81908.18,0.0,0.9918,1e-05,1.20063]
[1778783207824,74.02,81908.18,0.0,0.9918,1e-05,1.20063]
[1778783207766,74.02,81909.41,0.0,0.99181,1e-05,1.19982]
[1778783208058,74.02,81909.41,0.0,0.99181,1e-05,1.19982]
[1778783208065,74.02,81909.41,0.0,0.99181,1e-05,1.19982]
[1778783208449,74.02,81909.0,0.0,0.99181,1e-05,1.20019]
[1778783211811,74.02,81910.87,0.0,0.99182,1e-05,1.199]
[1778783211471,74.02,81914.89,0.0,0.99184,1e-05,1.19622]
[1778783211929,74.02,81914.89,0.0,0.99184,1e-05,1.19622]
[1778783212058,74.02,81914.89,0.0,0.99184,1e-05,1.19622]
[1778783212236,74.02,81914.89,0.0,0.99184,1e-05,1.19622]
[1778783213100,74.02,81916.63,0.0,0.99185,1e-05,1.19507]
[1778783213228,74.02,81916.63,0.0,0.99185,1e-05,1.19507]
[1778783213310,74.02,81916.63,0.0,0.99185,1e-05,1.19507]
[1778783213497,74.03,81916.08,0.0,0.99185,1e-05,1.19554]
[1778783215810,74.03,81914.23,0.0,0.99183,1e-05,1.19693]
[1778783216049,74.03,81916.45,0.0,0.99185,1e-05,1.19544]
[1778783216063,74.03,81916.45,0.0,0.99185,1e-05,1.19544]
[1778783216226,74.03,81916.45,0.0,0.99185,1e-05,1.19544]
[1778783219810,74.03,81916.93,0.0,0.99185,1e-05,1.19534]
[1778783219957,74.03,81916.56,0.0,0.99184,1e-05,1.19577]
[1778783220058,74.03,81916.56,0.0,0.99184,1e-05,1.19577]
[1778783220128,74.03,81916.56,0.0,0.99184,1e-05,1.19577]
[1778783221714,74.03,81916.1,0.0,0.99184,1e-05,1.1961]
[1778783221810,74.03,81916.1,0.0,0.99184,1e-05,1.1961]
[1778783221827,74.03,81916.1,0.0,0.99184,1e-05,1.1961]
[1778783221861,74.03,81916.93,0.0,0.99185,1e-05,1.19559]
[1778783222063,74.03,81916.93,0.0,0.99185,1e-05,1.19559]
[1778783223811,74.03,81916.19,0.0,0.99184,1e-05,1.1962]
[1778783223918,74.03,81916.19,0.0,0.99184,1e-05,1.1962]
[1778783223896,74.04,81909.66,0.0,0.9918,1e-05,1.201]
[1778783224060,74.04,81909.66,0.0,0.9918,1e-05,1.201]
[1778783224203,74.04,81909.66,0.0,0.9918,1e-05,1.201]
[1778783226590,74.04,81917.47,0.0,0.99185,1e-05,1.1956]
[1778783227811,74.04,81917.47,0.0,0.99185,1e-05,1.1956]
[1778783227885,74.04,81921.1,0.0,0.99186,1e-05,1.19311]
[1778783228065,74.04,81921.1,0.0,0.99186,1e-05,1.19311]
[1778783228199,74.04,81921.1,0.0,0.99186,1e-05,1.19311]
[1778783228336,74.04,81921.1,0.0,0.99186,1e-05,1.19311]
[1778783228488,74.04,81921.1,0.0,0.99186,1e-05,1.19311]
[1778783228560,74.04,81921.1,0.0,0.99186,1e-05,1.19311]
[1778783228604,74.04,81921.64,0.0,0.99187,1e-05,1.19282]
[1778783231813,74.04,81921.93,0.0,0.99187,1e-05,1.19279]
[1778783231891,74.04,81921.93,0.0,0.99187,1e-05,1.19279]
[1778783231862,74.04,81925.15,0.0,0.99188,1e-05,1.1906]
[1778783232058,74.04,81925.15,0.0,0.99188,1e-05,1.1906]
[1778783232234,74.04,81925.15,0.0,0.99188,1e-05,1.1906]
[1778783234058,74.04,81926.17,0.0,0.99189,1e-05,1.19007]
[1778783234224,74.04,81926.17,0.0,0.99189,1e-05,1.19007]
[1778783234308,74.04,81926.17,0.0,0.99189,1e-05,1.19007]
[1778783234647,74.04,81924.51,0.0,0.99188,1e-05,1.19133]
[1778783235811,74.04,81924.51,0.0,0.99188,1e-05,1.19133]
[1778783235939,74.05,81922.98,0.0,0.99187,1e-05,1.19259]
[1778783236057,74.05,81922.98,0.0,0.99187,1e-05,1.19259]
[1778783236287,74.05,81922.98,0.0,0.99187,1e-05,1.19259]
[1778783237514,74.05,81922.24,0.0,0.99186,1e-05,1.19311]
[1778783237563,74.05,81922.24,0.0,0.99186,1e-05,1.19311]
[1778783239605,74.05,81922.18,0.0,0.99186,1e-05,1.19333]
[1778783239720,74.05,81922.18,0.0,0.99186,1e-05,1.19333]
[1778783239766,74.05,81922.18,0.0,0.99186,1e-05,1.19333]
[1778783239822,74.05,81922.18,0.0,0.99186,1e-05,1.19333]
[1778783239932,74.05,81922.18,0.0,0.99186,1e-05,1.19333]
[1778783239913,74.05,81921.7,0.0,0.99186,1e-05,1.19384]
[1778783241703,74.05,81913.45,0.0,0.99181,1e-05,1.19978]
[1778783242706,74.05,81910.64,0.0,0.9918,1e-05,1.20177]
[1778783243447,74.05,81910.64,0.0,0.9918,1e-05,1.20177]
[1778783243561,74.05,81910.64,0.0,0.9918,1e-05,1.20177]
[1778783245039,74.07,81907.5,0.0,0.99177,1e-05,1.20537]
[1778783245065,74.07,81907.5,0.0,0.99177,1e-05,1.20537]
[1778783245264,74.07,81907.5,0.0,0.99177,1e-05,1.20537]
[1778783245308,74.07,81907.5,0.0,0.99177,1e-05,1.20537]
[1778783245819,74.07,81907.5,0.0,0.99177,1e-05,1.20537]
[1778783245899,74.07,81907.5,0.0,0.99177,1e-05,1.20537]
[1778783245871,74.07,81907.62,0.0,0.99176,1e-05,1.20592]
[1778783246066,74.07,81907.62,0.0,0.99176,1e-05,1.20592]
[1778783246191,74.07,81907.62,0.0,0.99176,1e-05,1.20592]
[1778783246734,74.08,81910.05,0.0,0.99177,1e-05,1.20481]
[1778783249812,74.09,81908.6,0.0,0.99175,1e-05,1.20711]
[1778783249956,74.11,81908.14,0.0,0.99174,1e-05,1.20861]
[1778783250058,74.11,81908.14,0.0,0.99174,1e-05,1.20861]
[1778783250072,74.11,81908.14,0.0,0.99174,1e-05,1.20861]
[1778783252776,74.11,81906.13,0.0,0.99174,1e-05,1.20888]
[1778783253809,74.11,81906.13,0.0,0.99174,1e-05,1.20888]
[1778783253932,74.11,81906.13,0.0,0.99174,1e-05,1.20888]
[1778783254059,74.12,81905.75,0.0,0.99173,1e-05,1.20978]
[1778783254192,74.12,81905.75,0.0,0.99173,1e-05,1.20978]
[1778783254669,74.12,81905.75,0.0,0.99173,1e-05,1.20978]
[1778783254805,74.12,81905.75,0.0,0.99173,1e-05,1.20978]
[1778783254844,74.12,81905.43,0.0,0.99173,1e-05,1.21001]
[1778783255060,74.12,81905.43,0.0,0.99173,1e-05,1.21001]
[1778783256808,74.12,81902.76,0.0,0.99171,1e-05,1.21203]
[1778783257810,74.12,81902.76,0.0,0.99171,1e-05,1.21203]
[1778783257959,74.12,81901.24,0.0,0.9917,1e-05,1.21317]
[1778783258062,74.12,81901.24,0.0,0.9917,1e-05,1.21317]
[1778783258122,74.12,81901.24,0.0,0.9917,1e-05,1.21317]
[1778783258824,74.12,81904.41,0.0,0.99172,1e-05,1.21095]
[1778783259534,74.12,81904.41,0.0,0.99172,1e-05,1.21095]
[1778783259545,74.12,81904.41,0.0,0.99172,1e-05,1.21095]
[1778783259565,74.12,81904.41,0.0,0.99172,1e-05,1.21095]
[1778783259829,74.12,81904.07,0.0,0.99172,1e-05,1.21124]
[1778783261812,74.12,81904.73,0.0,0.99172,1e-05,1.21082]
[1778783261928,74.12,81904.73,0.0,0.99172,1e-05,1.21082]
[1778783262062,74.12,81904.67,0.0,0.99172,1e-05,1.21091]
[1778783262325,74.12,81904.67,0.0,0.99172,1e-05,1.21091]
[1778783262523,74.12,81904.67,0.0,0.99172,1e-05,1.21091]
[1778783262562,74.12,81904.67,0.0,0.99172,1e-05,1.21091]
[1778783266839,74.13,81902.75,0.0,0.99171,1e-05,1.21249]
[1778783266859,74.13,81902.75,0.0,0.99171,1e-05,1.21249]
[1778783266878,74.13,81902.21,0.0,0.99171,1e-05,1.21292]
[1778783267066,74.13,81902.21,0.0,0.99171,1e-05,1.21292]
[1778783272920,74.13,81901.58,0.0,0.9917,1e-05,1.21365]
[1778783274149,74.13,81901.4,0.0,0.9917,1e-05,1.21387]
[1778783274159,74.13,81901.4,0.0,0.9917,1e-05,1.21387]
[1778783274308,74.13,81901.4,0.0,0.9917,1e-05,1.21387]
[1778783274781,74.13,81901.4,0.0,0.9917,1e-05,1.21387]
[1778783274790,74.13,81901.4,0.0,0.9917,1e-05,1.21387]
[1778783274809,74.13,81901.4,0.0,0.9917,1e-05,1.21387]
[1778783274934,74.13,81900.86,0.0,0.9917,1e-05,1.2143]
[1778783279969,74.13,81902.14,0.0,0.9917,1e-05,1.21362]
[1778783282305,74.13,81902.5,0.0,0.9917,1e-05,1.21341]
[1778783282318,74.13,81902.5,0.0,0.9917,1e-05,1.21341]
[1778783282559,74.13,81902.5,0.0,0.9917,1e-05,1.21341]
[1778783282678,74.13,81902.5,0.0,0.9917,1e-05,1.21341]
[1778783282779,74.13,81910.19,0.0,0.99175,1e-05,1.20796]
[1778783283561,74.13,81910.19,0.0,0.99175,1e-05,1.20796]
[1778783283708,74.13,81910.19,0.0,0.99175,1e-05,1.20796]
[1778783283817,74.13,81910.19,0.0,0.99175,1e-05,1.20796]
[1778783283894,74.14,81914.98,0.0,0.99177,1e-05,1.2046]
[1778783288109,74.16,81913.63,0.0,0.99175,1e-05,1.20748]
[1778783293735,74.16,81913.36,0.0,0.99175,1e-05,1.20796]
[1778783293772,74.16,81913.36,0.0,0.99175,1e-05,1.20796]
[1778783293813,74.16,81913.36,0.0,0.99175,1e-05,1.20796]
[1778783293816,74.16,81914.75,0.0,0.99175,1e-05,1.20703]
[1778783299060,74.16,81913.57,0.0,0.99174,1e-05,1.20817]
[1778783299146,74.16,81913.57,0.0,0.99174,1e-05,1.20817]
[1778783299308,74.16,81913.57,0.0,0.99174,1e-05,1.20817]
[1778783299351,74.16,81909.9,0.0,0.99172,1e-05,1.21085]
[1778783300109,74.16,81914.02,0.0,0.99175,1e-05,1.20796]
[1778783301418,74.17,81916.85,0.0,0.99176,1e-05,1.20601]
[1778783302123,74.17,81918.88,0.0,0.99177,1e-05,1.20518]
[1778783303191,74.17,81918.88,0.0,0.99177,1e-05,1.20518]
[1778783303260,74.17,81918.88,0.0,0.99177,1e-05,1.20518]
[1778783303310,74.17,81918.88,0.0,0.99177,1e-05,1.20518]
[1778783303351,74.18,81926.86,0.0,0.99181,1e-05,1.20015]
[1778783307158,74.21,81923.71,0.0,0.99177,1e-05,1.20516]
[1778783310638,74.21,81924.64,0.0,0.99177,1e-05,1.20462]
[1778783310733,74.21,81924.64,0.0,0.99177,1e-05,1.20462]
[1778783310810,74.21,81924.64,0.0,0.99177,1e-05,1.20462]
[1778783310865,74.21,81924.07,0.0,0.99177,1e-05,1.20509]
[1778783315840,74.21,81924.32,0.0,0.99178,1e-05,1.20339]
[1778783315972,74.21,81924.32,0.0,0.99178,1e-05,1.20339]
[1778783315926,74.21,81923.67,0.0,0.99178,1e-05,1.20392]
[1778783316059,74.21,81923.67,0.0,0.99178,1e-05,1.20392]
[1778783316073,74.21,81923.67,0.0,0.99178,1e-05,1.20392]
[1778783316221,74.22,81922.09,0.0,0.99177,1e-05,1.20511]
[1778783318236,74.22,81924.19,0.0,0.99178,1e-05,1.20373]
[1778783319813,74.22,81924.19,0.0,0.99178,1e-05,1.20373]
[1778783319882,74.22,81924.19,0.0,0.99178,1e-05,1.20373]
[1778783319977,74.22,81924.19,0.0,0.99178,1e-05,1.2038]
[1778783320163,74.22,81924.19,0.0,0.99178,1e-05,1.2038]
[1778783320286,74.22,81924.19,0.0,0.99178,1e-05,1.2038]
[1778783320364,74.22,81924.19,0.0,0.99178,1e-05,1.2038]
[1778783320559,74.22,81924.19,0.0,0.99178,1e-05,1.2038]
[1778783320764,74.22,81924.19,0.0,0.99178,1e-05,1.2038]
[1778783320807,74.22,81924.19,0.0,0.99178,1e-05,1.2038]
[1778783320865,74.22,81915.55,0.0,0.99173,1e-05,1.21002]
[1778783321414,74.22,81915.55,0.0,0.99173,1e-05,1.21002]
[1778783321558,74.22,81915.55,0.0,0.99173,1e-05,1.21002]
[1778783321577,74.22,81915.55,0.0,0.99173,1e-05,1.21002]
[1778783321659,74.22,81904.11,0.0,0.99166,1e-05,1.21872]
[1778783322784,74.22,81904.11,0.0,0.99166,1e-05,1.21872]
[1778783322974,74.22,81904.11,0.0,0.99166,1e-05,1.21872]
[1778783322805,74.22,81904.19,0.0,0.99166,1e-05,1.2187]
[1778783323057,74.22,81904.19,0.0,0.99166,1e-05,1.2187]
[1778783323192,74.22,81904.19,0.0,0.99166,1e-05,1.2187]
[1778783323270,74.22,81904.08,0.0,0.99166,1e-05,1.21882]
[1778783325808,74.22,81904.08,0.0,0.99166,1e-05,1.21882]
[1778783326004,74.22,81904.08,0.0,0.99166,1e-05,1.21882]
[1778783326030,74.23,81897.05,0.0,0.99162,1e-05,1.2243]
[1778783326291,74.23,81898.42,0.0,0.99162,1e-05,1.22331]
[1778783327816,74.23,81898.42,0.0,0.99162,1e-05,1.22331]
[1778783327856,74.23,81898.42,0.0,0.99162,1e-05,1.22331]
[1778783327908,74.23,81901.27,0.0,0.99164,1e-05,1.22129]
[1778783328307,74.23,81899.44,0.0,0.99163,1e-05,1.22263]
[1778783331807,74.23,81899.81,0.0,0.99163,1e-05,1.22242]
[1778783332019,74.23,81899.81,0.0,0.99163,1e-05,1.22242]
[1778783331909,74.23,81898.48,0.0,0.99162,1e-05,1.22341]
[1778783332201,74.23,81898.48,0.0,0.99162,1e-05,1.22341]
[1778783332308,74.23,81898.48,0.0,0.99162,1e-05,1.22341]
[1778783332428,74.23,81898.48,0.0,0.99162,1e-05,1.22341]
[1778783332530,74.23,81898.89,0.0,0.99162,1e-05,1.22314]
[1778783334349,74.23,81900.43,0.0,0.99163,1e-05,1.22209]
[1778783339384,74.23,81900.12,0.0,0.99163,1e-05,1.22245]
[1778783340201,74.23,81900.12,0.0,0.99163,1e-05,1.22245]
[1778783342405,74.23,81898.38,0.0,0.99162,1e-05,1.22379]
[1778783344419,74.23,81905.31,0.0,0.99166,1e-05,1.21885]
[1778783345426,74.23,81910.92,0.0,0.99169,1e-05,1.21486]
[1778783347440,74.24,81915.93,0.0,0.99172,1e-05,1.21136]
[1778783348447,74.24,81917.26,0.0,0.99173,1e-05,1.21046]
[1778783349460,74.24,81908.51,0.0,0.99168,1e-05,1.21677]
[1778783350469,74.24,81906.13,0.0,0.99166,1e-05,1.21852]
[1778783351475,74.24,81903.5,0.0,0.99165,1e-05,1.22044]
[1778783354496,74.24,81904.88,0.0,0.99165,1e-05,1.21955]
[1778783358524,74.24,81903.23,0.0,0.99164,1e-05,1.22087]
[1778783361545,74.24,81897.19,0.0,0.99161,1e-05,1.22532]
[1778783362552,74.24,81896.06,0.0,0.9916,1e-05,1.22615]
[1778783363559,74.24,81894.61,0.0,0.99159,1e-05,1.22722]
[1778783367587,74.24,81892.89,0.0,0.99158,1e-05,1.22854]
[1778783368594,74.24,81876.76,0.0,0.99149,1e-05,1.24027]
[1778783369601,74.24,81873.71,0.0,0.99147,1e-05,1.24249]
[1778783370608,74.24,81871.71,0.0,0.99146,1e-05,1.24394]
[1778783372073,74.24,81871.71,0.0,0.99146,1e-05,1.24394]
[1778783372075,74.24,81875.78,0.0,0.99149,1e-05,1.23915]
[1778783372175,74.24,81875.78,0.0,0.99149,1e-05,1.23915]
[1778783372410,74.24,81875.78,0.0,0.99149,1e-05,1.23915]
[1778783372516,74.24,81875.78,0.0,0.99149,1e-05,1.23915]
[1778783372597,74.24,81875.78,0.0,0.99149,1e-05,1.23915]
[1778783372624,74.24,81876.72,0.0,0.9915,1e-05,1.23846]
[1778783373631,74.24,81878.89,0.0,0.99151,1e-05,1.23688]
[1778783376652,74.24,81877.52,0.0,0.9915,1e-05,1.23789]
[1778783378079,74.24,81877.52,0.0,0.9915,1e-05,1.23789]
[1778783378214,74.24,81877.56,0.0,0.9915,1e-05,1.23787]
[1778783383701,74.24,81877.59,0.0,0.9915,1e-05,1.23788]
[1778783384708,74.24,81876.56,0.0,0.9915,1e-05,1.23864]
[1778783386722,74.24,81878.31,0.0,0.99151,1e-05,1.23738]
[1778783388736,74.24,81875.52,0.0,0.99149,1e-05,1.23942]
[1778783392764,74.24,81873.76,0.0,0.99148,1e-05,1.24073]
[1778783393771,74.24,81872.43,0.0,0.99147,1e-05,1.2417]
[1778783397800,74.24,81871.21,0.0,0.99147,1e-05,1.2426]
[1778783399814,74.24,81869.55,0.0,0.99146,1e-05,1.24382]
[1778783404985,74.24,81868.92,0.0,0.99145,1e-05,1.24428]
[1778783409019,74.24,81864.27,0.0,0.99143,1e-05,1.24769]
[1778783409804,74.24,81864.27,0.0,0.99143,1e-05,1.24769]
[1778783410022,74.24,81857.18,0.0,0.99138,1e-05,1.25289]
[1778783411029,74.24,81859.54,0.0,0.9914,1e-05,1.25112]
[1778783412036,74.24,81858.33,0.0,0.99139,1e-05,1.252]
[1778783412952,74.24,81858.33,0.0,0.99139,1e-05,1.252]
[1778783413043,74.24,81858.48,0.0,0.99139,1e-05,1.25188]
[1778783414143,74.24,81858.4,0.0,0.99139,1e-05,1.25192]
[1778783414310,74.24,81858.4,0.0,0.99139,1e-05,1.25192]
[1778783415057,74.24,81857.72,0.0,0.99139,1e-05,1.25241]
[1778783416065,74.24,81853.47,0.0,0.99136,1e-05,1.25553]
[1778783417071,74.24,81842.79,0.0,0.9913,1e-05,1.26328]
[1778783418078,74.24,81836.98,0.0,0.99127,1e-05,1.2674]
[1778783419085,74.24,81835.36,0.0,0.99126,1e-05,1.26827]
[1778783423113,74.21,81834.54,0.0,0.99127,1e-05,1.26679]
[1778783423485,74.21,81834.54,0.0,0.99127,1e-05,1.26679]
[1778783423544,74.21,81834.54,0.0,0.99127,1e-05,1.26679]
[1778783423562,74.21,81834.54,0.0,0.99127,1e-05,1.26679]
[1778783423617,74.21,81834.54,0.0,0.99127,1e-05,1.26679]
[1778783423695,74.21,81834.54,0.0,0.99127,1e-05,1.26679]
[1778783423810,74.21,81834.54,0.0,0.99127,1e-05,1.26679]
[1778783424120,74.21,81833.71,0.0,0.99127,1e-05,1.26699]
[1778783429156,74.21,81832.64,0.0,0.99127,1e-05,1.26757]
[1778783431170,74.21,81830.81,0.0,0.99127,1e-05,1.267]
[1778783433524,74.21,81830.77,0.0,0.99127,1e-05,1.26698]
[1778783433562,74.21,81830.77,0.0,0.99127,1e-05,1.26698]
[1778783433809,74.21,81830.77,0.0,0.99127,1e-05,1.26698]
[1778783434038,74.21,81830.77,0.0,0.99127,1e-05,1.26698]
[1778783434057,74.21,81830.77,0.0,0.99127,1e-05,1.26698]
[1778783434108,74.21,81830.77,0.0,0.99127,1e-05,1.26698]
[1778783434140,74.2,81830.73,0.0,0.99127,1e-05,1.26693]
[1778783434310,74.2,81830.73,0.0,0.99127,1e-05,1.26693]
[1778783437212,74.2,81834.47,0.0,0.99129,1e-05,1.26403]
[1778783438219,74.2,81842.82,0.0,0.99134,1e-05,1.25782]
[1778783439749,74.2,81842.82,0.0,0.99134,1e-05,1.25782]
[1778783439782,74.2,81842.82,0.0,0.99134,1e-05,1.25782]
[1778783439810,74.2,81842.82,0.0,0.99134,1e-05,1.25782]
[1778783439858,74.2,81842.82,0.0,0.99134,1e-05,1.25782]
[1778783439908,74.2,81842.82,0.0,0.99134,1e-05,1.25782]
[1778783440059,74.2,81842.82,0.0,0.99134,1e-05,1.25782]
[1778783440066,74.2,81846.01,0.0,0.99136,1e-05,1.25545]
[1778783446296,74.2,81850.37,0.0,0.99139,1e-05,1.25211]
[1778783447506,74.2,81850.37,0.0,0.99139,1e-05,1.25211]
[1778783450659,74.2,81854.52,0.0,0.99141,1e-05,1.24904]
[1778783450756,74.2,81858.54,0.0,0.99144,1e-05,1.24609]
[1778783453144,74.2,81860.64,0.0,0.99145,1e-05,1.24455]
[1778783453194,74.2,81860.33,0.0,0.99145,1e-05,1.24478]
[1778783453205,74.2,81860.33,0.0,0.99145,1e-05,1.24478]
[1778783453278,74.2,81860.33,0.0,0.99145,1e-05,1.24478]
[1778783453310,74.2,81860.33,0.0,0.99145,1e-05,1.24478]
[1778783453335,74.2,81860.28,0.0,0.99145,1e-05,1.24482]
[1778783457362,74.2,81852.74,0.0,0.9914,1e-05,1.25037]
[1778783459099,74.2,81852.74,0.0,0.9914,1e-05,1.25037]
[1778783459153,74.2,81852.74,0.0,0.9914,1e-05,1.25037]
[1778783459312,74.2,81852.76,0.0,0.9914,1e-05,1.25035]
[1778783459321,74.2,81852.76,0.0,0.9914,1e-05,1.25035]
[1778783459566,74.2,81852.76,0.0,0.9914,1e-05,1.25035]
[1778783459645,74.2,81855.81,0.0,0.99142,1e-05,1.24811]
[1778783463405,74.2,81860.9,0.0,0.99145,1e-05,1.24437]
[1778783464412,74.2,81867.99,0.0,0.99149,1e-05,1.2392]
[1778783466426,74.2,81875.15,0.0,0.99153,1e-05,1.23418]
[1778783467879,74.2,81875.15,0.0,0.99153,1e-05,1.23418]
[1778783467881,74.2,81875.15,0.0,0.99153,1e-05,1.23418]
[1778783467921,74.2,81875.15,0.0,0.99153,1e-05,1.23418]
[1778783468057,74.2,81875.15,0.0,0.99153,1e-05,1.23418]
[1778783468158,74.2,81875.35,0.0,0.99153,1e-05,1.23406]
[1778783468213,74.2,81875.35,0.0,0.99153,1e-05,1.23406]
[1778783471060,74.2,81872.86,0.0,0.99152,1e-05,1.23591]
[1778783471159,74.2,81869.84,0.0,0.9915,1e-05,1.23815]
[1778783471235,74.2,81869.84,0.0,0.9915,1e-05,1.23815]
[1778783471314,74.2,81869.84,0.0,0.9915,1e-05,1.23815]
[1778783471413,74.2,81869.84,0.0,0.9915,1e-05,1.23815]
[1778783475072,74.2,81870.33,0.0,0.9915,1e-05,1.23782]
[1778783475241,74.21,81870.42,0.0,0.9915,1e-05,1.23779]
[1778783475297,74.21,81870.42,0.0,0.9915,1e-05,1.23779]
[1778783475308,74.21,81870.42,0.0,0.9915,1e-05,1.23779]
[1778783475423,74.21,81870.42,0.0,0.9915,1e-05,1.23779]
[1778783476498,74.21,81865.22,0.0,0.99147,1e-05,1.24159]
[1778783479063,74.21,81862.75,0.0,0.99146,1e-05,1.24341]
[1778783479158,74.21,81862.75,0.0,0.99146,1e-05,1.24341]
[1778783479379,74.21,81862.51,0.0,0.99146,1e-05,1.24359]
[1778783479512,74.21,81862.51,0.0,0.99146,1e-05,1.24359]
[1778783479561,74.21,81862.51,0.0,0.99146,1e-05,1.24359]
[1778783479626,74.21,81862.51,0.0,0.99146,1e-05,1.24359]
[1778783479725,74.21,81861.49,0.0,0.99145,1e-05,1.24434]
[1778783481534,74.21,81852.96,0.0,0.9914,1e-05,1.2506]
[1778783482540,74.21,81845.6,0.0,0.99136,1e-05,1.25601]
[1778783483547,74.21,81842.32,0.0,0.99134,1e-05,1.25841]
[1778783484554,74.21,81839.73,0.0,0.99132,1e-05,1.2603]
[1778783486472,74.2,81839.93,0.0,0.99132,1e-05,1.26013]
[1778783486487,74.2,81839.93,0.0,0.99132,1e-05,1.26013]
[1778783486559,74.2,81839.93,0.0,0.99132,1e-05,1.26013]
[1778783486999,74.2,81839.93,0.0,0.99132,1e-05,1.26013]
[1778783487063,74.2,81839.93,0.0,0.99132,1e-05,1.26013]
[1778783487121,74.2,81839.93,0.0,0.99132,1e-05,1.26013]
[1778783487201,74.2,81839.64,0.0,0.99132,1e-05,1.26029]
[1778783487312,74.2,81839.64,0.0,0.99132,1e-05,1.26029]
[1778783491603,74.2,81837.17,0.0,0.99132,1e-05,1.26017]
[1778783492610,74.2,81834.17,0.0,0.9913,1e-05,1.26236]
[1778783493617,74.2,81831.12,0.0,0.99129,1e-05,1.26459]
[1778783495628,74.2,81830.44,0.0,0.99128,1e-05,1.26506]
[1778783495764,74.2,81830.44,0.0,0.99128,1e-05,1.26506]
[1778783495812,74.2,81830.44,0.0,0.99128,1e-05,1.26506]
[1778783495846,74.2,81830.44,0.0,0.99128,1e-05,1.26506]
[1778783496638,74.2,81825.23,0.0,0.99125,1e-05,1.26886]
[1778783497320,74.2,81825.23,0.0,0.99125,1e-05,1.26886]
[1778783497561,74.2,81825.23,0.0,0.99125,1e-05,1.26886]
[1778783497661,74.2,81825.23,0.0,0.99125,1e-05,1.26886]
[1778783497758,74.2,81825.23,0.0,0.99125,1e-05,1.26886]
[1778783497813,74.2,81825.23,0.0,0.99125,1e-05,1.26886]
[1778783497914,74.2,81823.4,0.0,0.99124,1e-05,1.27018]
[1778783498606,74.2,81823.4,0.0,0.99124,1e-05,1.27018]
[1778783498811,74.2,81823.4,0.0,0.99124,1e-05,1.27018]
[1778783499051,74.2,81823.4,0.0,0.99124,1e-05,1.27018]
[1778783499659,74.2,81826.69,0.0,0.99126,1e-05,1.26764]
[1778783501072,74.2,81826.69,0.0,0.99126,1e-05,1.26764]
[1778783501199,74.2,81826.69,0.0,0.99126,1e-05,1.26764]
[1778783501308,74.2,81826.51,0.0,0.99126,1e-05,1.2677]
[1778783501387,74.2,81826.51,0.0,0.99126,1e-05,1.2677]
[1778783503363,74.2,81828.4,0.0,0.99127,1e-05,1.26625]
[1778783503378,74.2,81828.4,0.0,0.99127,1e-05,1.26625]
[1778783503560,74.2,81828.4,0.0,0.99127,1e-05,1.26625]
[1778783503689,74.2,81827.55,0.0,0.99127,1e-05,1.26685]
[1778783505060,74.2,81827.55,0.0,0.99127,1e-05,1.26685]
[1778783505178,74.2,81827.55,0.0,0.99127,1e-05,1.26685]
[1778783505307,74.2,81827.18,0.0,0.99127,1e-05,1.26708]
[1778783505458,74.2,81827.18,0.0,0.99127,1e-05,1.26708]
[1778783509057,74.2,81825.3,0.0,0.99125,1e-05,1.26836]
[1778783509146,74.2,81825.3,0.0,0.99125,1e-05,1.26836]
[1778783509498,74.2,81826.06,0.0,0.99126,1e-05,1.26775]
[1778783509513,74.2,81826.06,0.0,0.99126,1e-05,1.26775]
[1778783509565,74.2,81826.06,0.0,0.99126,1e-05,1.26775]
[1778783509731,74.2,81828.86,0.0,0.99128,1e-05,1.26563]
[1778783511064,74.2,81828.86,0.0,0.99128,1e-05,1.26563]
[1778783511210,74.2,81828.86,0.0,0.99128,1e-05,1.26563]
[1778783511310,74.2,81829.69,0.0,0.99128,1e-05,1.26498]
[1778783511364,74.2,81829.69,0.0,0.99128,1e-05,1.26498]
[1778783515058,74.19,81829.8,0.0,0.99128,1e-05,1.26478]
[1778783515202,74.19,81829.8,0.0,0.99128,1e-05,1.26478]
[1778783515307,74.19,81829.8,0.0,0.99128,1e-05,1.26475]
[1778783515570,74.19,81829.8,0.0,0.99128,1e-05,1.26475]
[1778783519065,74.19,81830.01,0.0,0.99129,1e-05,1.26452]
[1778783519234,74.19,81830.01,0.0,0.99129,1e-05,1.26452]
[1778783519166,74.19,81833.84,0.0,0.99131,1e-05,1.26161]
[1778783519801,74.19,81838.13,0.0,0.99133,1e-05,1.2584]
[1778783520688,74.19,81838.13,0.0,0.99133,1e-05,1.2584]
[1778783520749,74.19,81838.13,0.0,0.99133,1e-05,1.2584]
[1778783520808,74.19,81838.13,0.0,0.99133,1e-05,1.2584]
[1778783520874,74.19,81838.13,0.0,0.99133,1e-05,1.2584]
[1778783520886,74.19,81839.49,0.0,0.99134,1e-05,1.25738]
[1778783521815,74.19,81832.12,0.0,0.9913,1e-05,1.2628]
[1778783523060,74.19,81832.12,0.0,0.9913,1e-05,1.2628]
[1778783523160,74.19,81821.53,0.0,0.99124,1e-05,1.27064]
[1778783523372,74.19,81821.53,0.0,0.99124,1e-05,1.27064]
[1778783523829,74.19,81817.25,0.0,0.99121,1e-05,1.27378]
[1778783527056,74.19,81818.07,0.0,0.99122,1e-05,1.27306]
[1778783527086,74.19,81818.07,0.0,0.99122,1e-05,1.27306]
[1778783527159,74.19,81818.07,0.0,0.99122,1e-05,1.27306]
[1778783527237,74.19,81819.91,0.0,0.99123,1e-05,1.27164]
[1778783527296,74.19,81819.91,0.0,0.99123,1e-05,1.27164]
[1778783527440,74.19,81819.91,0.0,0.99123,1e-05,1.27164]
[1778783527565,74.19,81819.91,0.0,0.99123,1e-05,1.27164]
[1778783527859,74.19,81819.91,0.0,0.99123,1e-05,1.27164]
[1778783528079,74.19,81819.91,0.0,0.99123,1e-05,1.27164]
[1778783528192,74.19,81819.91,0.0,0.99123,1e-05,1.27164]
[1778783528203,74.19,81828.91,0.0,0.99128,1e-05,1.2649]
[1778783528362,74.19,81828.91,0.0,0.99128,1e-05,1.2649]
[1778783528559,74.19,81828.91,0.0,0.99128,1e-05,1.2649]
[1778783528695,74.19,81828.91,0.0,0.99128,1e-05,1.2649]
[1778783529063,74.19,81828.91,0.0,0.99128,1e-05,1.2649]
[1778783529145,74.19,81828.91,0.0,0.99128,1e-05,1.2649]
[1778783529244,74.19,81837.71,0.0,0.99134,1e-05,1.25832]
[1778783529871,74.19,81841.74,0.0,0.99136,1e-05,1.25534]
[1778783531061,74.19,81841.74,0.0,0.99136,1e-05,1.25534]
[1778783531098,74.19,81841.2,0.0,0.99136,1e-05,1.25572]
[1778783531279,74.19,81841.2,0.0,0.99136,1e-05,1.25572]
[1778783533060,74.19,81839.93,0.0,0.99135,1e-05,1.25664]
[1778783533122,74.19,81839.93,0.0,0.99135,1e-05,1.25664]
[1778783533223,74.19,81840.5,0.0,0.99135,1e-05,1.25617]
[1778783535064,74.19,81840.38,0.0,0.99135,1e-05,1.25626]
[1778783535125,74.19,81840.38,0.0,0.99135,1e-05,1.25626]
[1778783535147,74.19,81833.78,0.0,0.99131,1e-05,1.26112]
[1778783537075,74.19,81833.61,0.0,0.99131,1e-05,1.26121]
[1778783537186,74.19,81833.61,0.0,0.99131,1e-05,1.26121]
[1778783537171,74.19,81833.08,0.0,0.99131,1e-05,1.26157]
[1778783537308,74.19,81833.08,0.0,0.99131,1e-05,1.26157]
[1778783537321,74.19,81833.08,0.0,0.99131,1e-05,1.26157]
[1778783537927,74.19,81831.87,0.0,0.9913,1e-05,1.26244]
[1778783541062,74.19,81832.4,0.0,0.99131,1e-05,1.26198]
[1778783541217,74.19,81832.4,0.0,0.99131,1e-05,1.26198]
[1778783541163,74.18,81832.29,0.0,0.99131,1e-05,1.26203]
[1778783541307,74.18,81832.29,0.0,0.99131,1e-05,1.26203]
[1778783541433,74.18,81832.29,0.0,0.99131,1e-05,1.26203]
[1778783541957,74.18,81832.18,0.0,0.99131,1e-05,1.26209]
[1778783542307,74.18,81832.18,0.0,0.99131,1e-05,1.26209]
[1778783542596,74.18,81832.18,0.0,0.99131,1e-05,1.26209]
[1778783542808,74.18,81832.18,0.0,0.99131,1e-05,1.26209]
[1778783543026,74.18,81832.18,0.0,0.99131,1e-05,1.26209]
[1778783543080,74.18,81832.42,0.0,0.99131,1e-05,1.26188]
[1778783545063,74.18,81832.15,0.0,0.99131,1e-05,1.26205]
[1778783545204,74.18,81832.15,0.0,0.99131,1e-05,1.26205]
[1778783545162,74.18,81832.11,0.0,0.99131,1e-05,1.26205]
[1778783545308,74.18,81832.11,0.0,0.99131,1e-05,1.26205]
[1778783545441,74.18,81832.11,0.0,0.99131,1e-05,1.26205]
[1778783545560,74.18,81832.11,0.0,0.99131,1e-05,1.26205]
[1778783545697,74.18,81832.11,0.0,0.99131,1e-05,1.26205]
[1778783546991,74.18,81837.82,0.0,0.99134,1e-05,1.25777]
[1778783547998,74.18,81834.75,0.0,0.99132,1e-05,1.26001]
[1778783549064,74.18,81834.75,0.0,0.99132,1e-05,1.26001]
[1778783549165,74.18,81833.86,0.0,0.99132,1e-05,1.26065]
[1778783549293,74.18,81833.86,0.0,0.99132,1e-05,1.26065]
[1778783549307,74.18,81833.86,0.0,0.99132,1e-05,1.26065]
[1778783549474,74.18,81833.86,0.0,0.99132,1e-05,1.26065]
[1778783549562,74.18,81833.86,0.0,0.99132,1e-05,1.26065]
[1778783549743,74.18,81833.86,0.0,0.99132,1e-05,1.26065]
[1778783551060,74.18,81834.32,0.0,0.99132,1e-05,1.26028]
[1778783551211,74.18,81834.32,0.0,0.99132,1e-05,1.26028]
[1778783551161,74.18,81834.21,0.0,0.99133,1e-05,1.2585]
[1778783553060,74.18,81833.83,0.0,0.99133,1e-05,1.25875]
[1778783553185,74.18,81833.83,0.0,0.99133,1e-05,1.25875]
[1778783553160,74.18,81831.59,0.0,0.99132,1e-05,1.26039]
[1778783557059,74.18,81831.89,0.0,0.99132,1e-05,1.26009]
[1778783557188,74.18,81831.89,0.0,0.99132,1e-05,1.26009]
[1778783557061,74.18,81831.58,0.0,0.99132,1e-05,1.26029]
[1778783557307,74.18,81831.58,0.0,0.99132,1e-05,1.26029]
[1778783557543,74.18,81831.58,0.0,0.99132,1e-05,1.26029]
[1778783558068,74.18,81828.53,0.0,0.9913,1e-05,1.26252]
[1778783558537,74.18,81828.53,0.0,0.9913,1e-05,1.26252]
[1778783558560,74.18,81828.53,0.0,0.9913,1e-05,1.26252]
[1778783558612,74.18,81828.53,0.0,0.9913,1e-05,1.26252]
[1778783559075,74.18,81824.61,0.0,0.99128,1e-05,1.2654]
[1778783559561,74.18,81824.61,0.0,0.99128,1e-05,1.2654]
[1778783561065,74.18,81823.69,0.0,0.99127,1e-05,1.26605]
[1778783561160,74.18,81823.69,0.0,0.99127,1e-05,1.26605]
[1778783561208,74.18,81824.19,0.0,0.99127,1e-05,1.26565]
[1778783561309,74.18,81824.19,0.0,0.99127,1e-05,1.26565]
[1778783561474,74.18,81824.19,0.0,0.99127,1e-05,1.26565]
[1778783562201,74.18,81824.19,0.0,0.99127,1e-05,1.26565]
[1778783562096,74.18,81827.46,0.0,0.99129,1e-05,1.26318]
[1778783562356,74.18,81827.46,0.0,0.99129,1e-05,1.26318]
[1778783562809,74.18,81827.46,0.0,0.99129,1e-05,1.26318]
[1778783565062,74.18,81826.96,0.0,0.99129,1e-05,1.26349]
[1778783565183,74.18,81826.96,0.0,0.99129,1e-05,1.26349]
[1778783565265,74.18,81827.1,0.0,0.99129,1e-05,1.26332]
[1778783565307,74.18,81827.1,0.0,0.99129,1e-05,1.26332]
[1778783565485,74.18,81827.1,0.0,0.99129,1e-05,1.26332]
[1778783566124,74.18,81828.7,0.0,0.9913,1e-05,1.26213]
[1778783566992,74.18,81828.7,0.0,0.9913,1e-05,1.26213]
[1778783567284,74.18,81829.33,0.0,0.99131,1e-05,1.26163]
[1778783567308,74.18,81829.33,0.0,0.99131,1e-05,1.26163]
[1778783568142,74.18,81828.75,0.0,0.9913,1e-05,1.26203]
[1778783568678,74.18,81828.75,0.0,0.9913,1e-05,1.26203]
[1778783568810,74.18,81828.75,0.0,0.9913,1e-05,1.26203]
[1778783568876,74.18,81828.75,0.0,0.9913,1e-05,1.26203]
[1778783569152,74.18,81827.79,0.0,0.9913,1e-05,1.26271]
[1778783571165,74.18,81823.54,0.0,0.99127,1e-05,1.2658]
[1778783572172,74.17,81818.86,0.0,0.99124,1e-05,1.26925]
[1778783574186,74.17,81814.23,0.0,0.99122,1e-05,1.27261]
[1778783576200,74.17,81810.53,0.0,0.9912,1e-05,1.27528]
[1778783578554,74.17,81811.49,0.0,0.9912,1e-05,1.27445]
[1778783578700,74.17,81811.49,0.0,0.9912,1e-05,1.27445]
[1778783578812,74.17,81811.49,0.0,0.9912,1e-05,1.27445]
[1778783579221,74.17,81812.2,0.0,0.99121,1e-05,1.27387]
[1778783583252,74.17,81808.34,0.0,0.99119,1e-05,1.27654]
[1778783588293,74.17,81807.15,0.0,0.99118,1e-05,1.27714]
[1778783590704,74.16,81806.31,0.0,0.99118,1e-05,1.27766]
[1778783590778,74.16,81806.31,0.0,0.99118,1e-05,1.27766]
[1778783590810,74.16,81806.31,0.0,0.99118,1e-05,1.27766]
[1778783590910,74.16,81804.84,0.0,0.99117,1e-05,1.2787]
[1778783592288,74.16,81804.84,0.0,0.99117,1e-05,1.2787]
[1778783592311,74.16,81804.36,0.0,0.99117,1e-05,1.279]
[1778783592587,74.16,81804.36,0.0,0.99117,1e-05,1.279]
[1778783592809,74.16,81804.36,0.0,0.99117,1e-05,1.279]
[1778783596349,74.16,81800.73,0.0,0.99115,1e-05,1.28142]
[1778783597620,74.16,81800.73,0.0,0.99115,1e-05,1.28142]
[1778783597741,74.16,81800.73,0.0,0.99115,1e-05,1.28142]
[1778783597810,74.16,81800.73,0.0,0.99115,1e-05,1.28142]
[1778783597830,74.16,81802.45,0.0,0.99116,1e-05,1.28007]
[1778783598363,74.16,81804.83,0.0,0.99117,1e-05,1.27822]
[1778783599681,74.16,81804.83,0.0,0.99117,1e-05,1.27822]
[1778783599704,74.16,81804.83,0.0,0.99117,1e-05,1.27822]
[1778783599735,74.16,81804.83,0.0,0.99117,1e-05,1.27822]
[1778783599812,74.16,81804.83,0.0,0.99117,1e-05,1.27822]
[1778783604228,74.16,81805.49,0.0,0.99118,1e-05,1.27749]
[1778783604308,74.16,81805.49,0.0,0.99118,1e-05,1.27749]
[1778783604430,74.16,81804.7,0.0,0.99117,1e-05,1.27803]
[1778783604561,74.16,81804.7,0.0,0.99117,1e-05,1.27803]
[1778783604577,74.16,81804.72,0.0,0.99117,1e-05,1.27796]
[1778783607426,74.15,81799.63,0.0,0.99115,1e-05,1.2816]
[1778783608433,74.15,81785.71,0.0,0.99106,1e-05,1.29202]
[1778783609440,74.15,81783.29,0.0,0.99105,1e-05,1.29376]
[1778783610726,74.15,81783.29,0.0,0.99105,1e-05,1.29376]
[1778783610808,74.15,81783.29,0.0,0.99105,1e-05,1.29376]
[1778783610895,74.15,81783.29,0.0,0.99105,1e-05,1.29376]
[1778783611069,74.15,81783.29,0.0,0.99105,1e-05,1.29376]
[1778783611199,74.15,81783.29,0.0,0.99105,1e-05,1.29376]
[1778783611288,74.15,81782.53,0.0,0.99106,1e-05,1.29238]
[1778783613067,74.15,81782.26,0.0,0.99105,1e-05,1.2925]
[1778783613203,74.15,81782.26,0.0,0.99105,1e-05,1.2925]
[1778783613308,74.15,81782.26,0.0,0.99105,1e-05,1.2925]
[1778783613289,74.15,81781.12,0.0,0.99105,1e-05,1.29327]
[1778783613454,74.15,81781.12,0.0,0.99105,1e-05,1.29327]
[1778783613468,74.15,81776.29,0.0,0.99102,1e-05,1.29685]
[1778783617072,74.15,81775.39,0.0,0.99102,1e-05,1.29734]
[1778783617286,74.15,81775.39,0.0,0.99102,1e-05,1.29734]
[1778783617142,74.15,81775.33,0.0,0.99102,1e-05,1.2973]
[1778783617870,74.15,81775.33,0.0,0.99102,1e-05,1.2973]
[1778783617966,74.15,81775.33,0.0,0.99102,1e-05,1.2973]
[1778783618065,74.15,81775.33,0.0,0.99102,1e-05,1.2973]
[1778783621063,74.14,81775.17,0.0,0.99102,1e-05,1.29714]
[1778783621226,74.14,81775.17,0.0,0.99102,1e-05,1.29714]
[1778783621320,74.14,81775.24,0.0,0.99102,1e-05,1.297]
[1778783622312,74.14,81775.24,0.0,0.99102,1e-05,1.297]
[1778783622559,74.14,81774.43,0.0,0.99101,1e-05,1.29753]
[1778783622560,74.14,81774.96,0.0,0.99102,1e-05,1.29703]
[1778783623781,74.14,81774.96,0.0,0.99102,1e-05,1.29703]
[1778783623812,74.14,81774.96,0.0,0.99102,1e-05,1.29703]
[1778783623980,74.14,81774.96,0.0,0.99102,1e-05,1.29703]
[1778783624014,74.14,81773.9,0.0,0.99101,1e-05,1.29775]
[1778783625221,74.14,81773.9,0.0,0.99101,1e-05,1.29775]
[1778783625309,74.14,81773.9,0.0,0.99101,1e-05,1.29775]
[1778783625280,74.14,81768.52,0.0,0.99098,1e-05,1.30175]
[1778783625608,74.14,81768.52,0.0,0.99098,1e-05,1.30175]
[1778783625809,74.14,81768.52,0.0,0.99098,1e-05,1.30175]
[1778783627065,74.14,81768.17,0.0,0.99098,1e-05,1.30191]
[1778783627198,74.14,81768.17,0.0,0.99098,1e-05,1.30191]
[1778783627310,74.14,81768.17,0.0,0.99098,1e-05,1.30191]
[1778783627299,74.14,81771.9,0.0,0.991,1e-05,1.29898]
[1778783627414,74.14,81771.9,0.0,0.991,1e-05,1.29898]
[1778783627567,74.13,81773.53,0.0,0.99101,1e-05,1.29765]
[1778783630907,74.13,81772.42,0.0,0.99101,1e-05,1.29831]
[1778783631053,74.13,81772.42,0.0,0.99101,1e-05,1.29831]
[1778783631059,74.13,81772.42,0.0,0.99101,1e-05,1.29831]
[1778783631129,74.13,81772.42,0.0,0.99101,1e-05,1.29831]
[1778783631154,74.13,81777.63,0.0,0.99104,1e-05,1.29427]
[1778783631595,74.13,81780.21,0.0,0.99106,1e-05,1.29224]
[1778783633063,74.13,81780.21,0.0,0.99106,1e-05,1.29224]
[1778783633152,74.13,81780.21,0.0,0.99106,1e-05,1.29224]
[1778783633160,74.13,81782.41,0.0,0.99107,1e-05,1.2905]
[1778783633609,74.13,81787.75,0.0,0.9911,1e-05,1.2864]
[1778783635066,74.13,81787.75,0.0,0.9911,1e-05,1.2864]
[1778783635200,74.13,81787.75,0.0,0.9911,1e-05,1.2864]
[1778783635309,74.13,81787.75,0.0,0.9911,1e-05,1.2864]
[1778783635297,74.13,81787.35,0.0,0.9911,1e-05,1.28663]
[1778783635470,74.13,81787.35,0.0,0.9911,1e-05,1.28663]
[1778783635623,74.13,81787.45,0.0,0.9911,1e-05,1.28649]
[1778783639720,74.13,81672.8,0.0,0.99038,1e-05,1.37513]
[1778783641254,74.13,81672.8,0.0,0.99038,1e-05,1.37513]
[1778783641279,74.13,81584.77,0.0,0.9898,1e-05,1.44675]
[1778783642014,74.13,81584.77,0.0,0.9898,1e-05,1.44675]
[1778783642088,74.13,81579.7,0.0,0.98976,1e-05,1.45097]
[1778783643754,74.09,81589.13,0.0,0.98986,1e-05,1.43923]
[1778783644746,74.08,81600.25,0.0,0.98994,1e-05,1.42971]
[1778783645757,74.08,81599.05,0.0,0.98993,1e-05,1.43037]
[1778783647979,74.08,81596.91,0.0,0.98992,1e-05,1.43181]
[1778783648108,74.08,81596.91,0.0,0.98992,1e-05,1.43181]
[1778783648194,74.08,81593.7,0.0,0.9899,1e-05,1.43413]
[1778783649509,74.07,81594.12,0.0,0.9899,1e-05,1.43345]
[1778783650073,74.07,81594.12,0.0,0.9899,1e-05,1.43345]
[1778783650310,74.07,81594.12,0.0,0.9899,1e-05,1.43345]
[1778783650173,74.07,81588.53,0.0,0.98987,1e-05,1.43774]
[1778783650788,74.07,81581.89,0.0,0.98983,1e-05,1.4429]
[1778783653957,74.06,81580.58,0.0,0.98982,1e-05,1.44328]
[1778783654041,74.06,81580.58,0.0,0.98982,1e-05,1.44328]
[1778783656830,74.05,81572.94,0.0,0.98978,1e-05,1.44824]
[1778783657485,74.05,81572.94,0.0,0.98978,1e-05,1.44824]
[1778783657609,74.05,81572.94,0.0,0.98978,1e-05,1.44824]
[1778783661009,74.03,81570.79,0.0,0.98978,1e-05,1.44895]
[1778783661314,74.03,81570.79,0.0,0.98978,1e-05,1.44895]
[1778783661051,74.03,81574.47,0.0,0.9898,1e-05,1.44552]
[1778783664520,74.02,81575.96,0.0,0.98982,1e-05,1.44323]
[1778783665893,74.01,81589.79,0.0,0.98992,1e-05,1.43109]
[1778783666900,74.01,81590.01,0.0,0.98993,1e-05,1.43058]
[1778783667620,74.01,81590.01,0.0,0.98993,1e-05,1.43058]
[1778783669921,73.97,81584.67,0.0,0.98992,1e-05,1.43118]
[1778783670928,73.97,81564.93,0.0,0.98979,1e-05,1.44722]
[1778783671626,73.97,81564.93,0.0,0.98979,1e-05,1.44722]
[1778783671935,73.94,81562.81,0.0,0.98982,1e-05,1.44345]
[1778783672695,73.94,81562.81,0.0,0.98982,1e-05,1.44345]
[1778783672942,73.9,81560.15,0.0,0.98983,1e-05,1.44218]
[1778783673949,73.9,81554.15,0.0,0.98979,1e-05,1.44683]
[1778783674956,73.9,81549.98,0.0,0.98976,1e-05,1.44996]
[1778783676598,73.89,81547.77,0.0,0.98975,1e-05,1.45144]
[1778783682005,73.87,81561.05,0.0,0.98986,1e-05,1.43821]
[1778783683012,73.87,81568.09,0.0,0.98991,1e-05,1.43203]
[1778783687041,73.85,81555.91,0.0,0.98984,1e-05,1.44083]
[1778783688048,73.82,81550.65,0.0,0.98983,1e-05,1.4418]
[1778783693083,73.69,81549.53,0.0,0.98993,1e-05,1.42915]
[1778783695098,73.68,81545.48,0.0,0.98991,1e-05,1.43187]
[1778783700135,73.67,81550.73,0.0,0.98996,1e-05,1.42591]
[1778783701142,73.66,81558.94,0.0,0.99001,1e-05,1.41882]
[1778783702150,73.66,81565.42,0.0,0.99006,1e-05,1.41318]
[1778783703156,73.66,81568.14,0.0,0.99008,1e-05,1.41066]
[1778783706179,73.65,81570.18,0.0,0.9901,1e-05,1.40814]
[1778783709198,73.64,81575.38,0.0,0.99014,1e-05,1.40306]
[1778783710207,73.64,81578.21,0.0,0.99017,1e-05,1.40048]
[1778783711212,73.64,81581.68,0.0,0.99019,1e-05,1.39739]
[1778783712219,73.63,81586.0,0.0,0.99022,1e-05,1.39361]
[1778783714234,73.63,81575.58,0.0,0.99016,1e-05,1.40159]
[1778783715241,73.63,81566.07,0.0,0.99009,1e-05,1.40912]
[1778783716248,73.62,81562.67,0.0,0.99007,1e-05,1.41164]
[1778783717256,73.62,81562.61,0.0,0.99007,1e-05,1.41142]
[1778783722290,73.56,81561.66,0.0,0.99012,1e-05,1.40558]
[1778783727325,73.52,81559.77,0.0,0.99014,1e-05,1.40339]
[1778783731355,73.51,81557.7,0.0,0.99015,1e-05,1.40206]
[1778783733369,73.5,81562.42,0.0,0.99018,1e-05,1.39768]
[1778783734376,73.5,81566.19,0.0,0.99021,1e-05,1.39436]
[1778783736390,73.5,81568.82,0.0,0.99023,1e-05,1.39173]
[1778783739411,73.49,81572.24,0.0,0.99026,1e-05,1.38823]
[1778783741425,73.49,81578.45,0.0,0.99031,1e-05,1.38274]
[1778783744446,73.48,81583.42,0.0,0.99034,1e-05,1.37806]
[1778783748474,73.47,81586.11,0.0,0.99037,1e-05,1.37504]
[1778783750488,73.47,81590.52,0.0,0.9904,1e-05,1.37108]
[1778783753509,73.46,81586.96,0.0,0.99038,1e-05,1.37334]
[1778783757548,73.45,81585.67,0.0,0.99038,1e-05,1.37376]
[1778783757562,73.45,81585.67,0.0,0.99038,1e-05,1.37376]
[1778783757648,73.45,81585.67,0.0,0.99038,1e-05,1.37376]
[1778783757808,73.45,81585.67,0.0,0.99038,1e-05,1.37376]
[1778783757867,73.45,81576.92,0.0,0.99032,1e-05,1.3806]
[1778783759652,73.45,81576.73,0.0,0.99032,1e-05,1.38053]
[1778783759766,73.45,81576.73,0.0,0.99032,1e-05,1.38053]
[1778783759808,73.45,81576.73,0.0,0.99032,1e-05,1.38053]
[1778783762567,73.44,81578.9,0.0,0.99034,1e-05,1.37813]
[1778783762598,73.44,81578.9,0.0,0.99034,1e-05,1.37813]
[1778783762810,73.44,81578.9,0.0,0.99034,1e-05,1.37813]
[1778783762907,73.44,81580.04,0.0,0.99035,1e-05,1.377]
[1778783768133,73.43,81578.63,0.0,0.99035,1e-05,1.3773]
[1778783768231,73.43,81578.63,0.0,0.99035,1e-05,1.3773]
[1778783768310,73.43,81578.63,0.0,0.99035,1e-05,1.3773]
[1778783768359,73.43,81576.99,0.0,0.99034,1e-05,1.3782]
[1778783768821,73.43,81576.99,0.0,0.99034,1e-05,1.3782]
[1778783768995,73.43,81576.99,0.0,0.99034,1e-05,1.3782]
[1778783769057,73.43,81576.99,0.0,0.99034,1e-05,1.3782]
[1778783775381,73.42,81579.19,0.0,0.99036,1e-05,1.37537]
[1778783775410,73.41,81578.04,0.0,0.99036,1e-05,1.37588]
[1778783775519,73.41,81578.04,0.0,0.99036,1e-05,1.37588]
[1778783775569,73.41,81578.04,0.0,0.99036,1e-05,1.37588]
[1778783775638,73.41,81578.04,0.0,0.99036,1e-05,1.37588]
[1778783776488,73.41,81578.04,0.0,0.99036,1e-05,1.37588]
[1778783776497,73.41,81576.91,0.0,0.99035,1e-05,1.37658]
[1778783776552,73.41,81576.91,0.0,0.99035,1e-05,1.37658]
[1778783776564,73.41,81576.91,0.0,0.99035,1e-05,1.37658]
[1778783778814,73.41,81576.32,0.0,0.99035,1e-05,1.37685]
[1778783779002,73.41,81576.32,0.0,0.99035,1e-05,1.37685]
[1778783779043,73.41,81576.32,0.0,0.99035,1e-05,1.37685]
[1778783779272,73.41,81576.32,0.0,0.99035,1e-05,1.37685]
[1778783779341,73.41,81576.46,0.0,0.99035,1e-05,1.37653]
[1778783779697,73.41,81570.39,0.0,0.99032,1e-05,1.38122]
[1778783781765,73.4,81570.9,0.0,0.99032,1e-05,1.38059]
[1778783781809,73.4,81570.9,0.0,0.99032,1e-05,1.38059]
[1778783781833,73.4,81570.9,0.0,0.99032,1e-05,1.38059]
[1778783782059,73.4,81570.9,0.0,0.99032,1e-05,1.38059]
[1778783782815,73.4,81569.72,0.0,0.99032,1e-05,1.38133]
[1778783782932,73.4,81569.72,0.0,0.99032,1e-05,1.38133]
[1778783783072,73.4,81569.72,0.0,0.99032,1e-05,1.38133]
[1778783783314,73.4,81569.72,0.0,0.99032,1e-05,1.38133]
[1778783783354,73.4,81569.72,0.0,0.99032,1e-05,1.38133]
[1778783783413,73.4,81568.05,0.0,0.99031,1e-05,1.38224]
[1778783784732,73.39,81565.09,0.0,0.99029,1e-05,1.38441]
[1778783785739,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783786538,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783786595,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783786704,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783786812,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783786898,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783787062,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783787285,73.39,81568.58,0.0,0.99031,1e-05,1.38136]
[1778783787383,73.39,81569.46,0.0,0.99032,1e-05,1.38021]
[1778783790809,73.38,81570.41,0.0,0.99033,1e-05,1.37901]
[1778783790949,73.38,81570.41,0.0,0.99033,1e-05,1.37901]
[1778783791061,73.38,81570.41,0.0,0.99033,1e-05,1.37901]
[1778783791217,73.38,81570.41,0.0,0.99033,1e-05,1.37901]
[1778783791284,73.38,81569.95,0.0,0.99035,1e-05,1.37721]
[1778783794814,73.38,81568.98,0.0,0.99034,1e-05,1.37735]
[1778783794873,73.38,81568.98,0.0,0.99034,1e-05,1.37735]
[1778783795013,73.38,81568.98,0.0,0.99034,1e-05,1.37735]
[1778783795060,73.38,81568.98,0.0,0.99034,1e-05,1.37735]
[1778783795141,73.38,81568.98,0.0,0.99034,1e-05,1.37735]
[1778783795386,73.38,81568.98,0.0,0.99034,1e-05,1.37735]
[1778783795503,73.38,81568.98,0.0,0.99034,1e-05,1.37735]
[1778783795485,73.37,81569.52,0.0,0.99035,1e-05,1.37648]
[1778783795563,73.37,81569.52,0.0,0.99035,1e-05,1.37648]
[1778783798812,73.37,81569.78,0.0,0.99036,1e-05,1.37585]
[1778783798983,73.37,81569.78,0.0,0.99036,1e-05,1.37585]
[1778783799059,73.37,81569.78,0.0,0.99036,1e-05,1.37585]
[1778783799191,73.37,81569.78,0.0,0.99036,1e-05,1.37585]
[1778783799289,73.36,81570.05,0.0,0.99036,1e-05,1.37542]
[1778783802809,73.36,81568.5,0.0,0.99036,1e-05,1.37603]
[1778783802894,73.36,81568.5,0.0,0.99036,1e-05,1.37603]
[1778783803068,73.36,81568.5,0.0,0.99036,1e-05,1.37603]
[1778783803246,73.36,81568.5,0.0,0.99036,1e-05,1.37603]
[1778783803286,73.36,81568.0,0.0,0.99035,1e-05,1.37622]
[1778783803635,73.36,81568.0,0.0,0.99035,1e-05,1.37622]
[1778783803738,73.36,81568.0,0.0,0.99035,1e-05,1.37622]
[1778783803809,73.36,81568.0,0.0,0.99035,1e-05,1.37622]
[1778783806808,73.35,81567.59,0.0,0.99036,1e-05,1.37591]
[1778783806930,73.35,81567.59,0.0,0.99036,1e-05,1.37591]
[1778783807030,73.35,81567.13,0.0,0.99035,1e-05,1.37607]
[1778783809377,73.35,81565.59,0.0,0.99035,1e-05,1.3771]
[1778783809435,73.35,81565.59,0.0,0.99035,1e-05,1.3771]
[1778783809564,73.34,81563.71,0.0,0.99034,1e-05,1.37818]
[1778783810153,73.34,81563.71,0.0,0.99034,1e-05,1.37818]
[1778783810259,73.34,81563.71,0.0,0.99034,1e-05,1.37818]
[1778783810270,73.34,81563.71,0.0,0.99034,1e-05,1.37818]
[1778783810367,73.34,81563.71,0.0,0.99034,1e-05,1.37818]
[1778783810468,73.34,81561.65,0.0,0.99033,1e-05,1.37962]
[1778783810563,73.34,81561.65,0.0,0.99033,1e-05,1.37962]
[1778783810655,73.34,81561.65,0.0,0.99033,1e-05,1.37962]
[1778783810914,73.34,81559.99,0.0,0.99031,1e-05,1.38096]
[1778783812812,73.34,81559.89,0.0,0.99032,1e-05,1.38082]
[1778783812938,73.34,81559.89,0.0,0.99032,1e-05,1.38082]
[1778783813061,73.34,81559.89,0.0,0.99032,1e-05,1.38082]
[1778783813219,73.34,81559.89,0.0,0.99032,1e-05,1.38082]
[1778783813317,73.33,81559.78,0.0,0.99032,1e-05,1.38069]
[1778783814942,73.33,81552.19,0.0,0.99027,1e-05,1.38639]
[1778783815949,73.33,81550.0,0.0,0.99026,1e-05,1.38794]
[1778783816812,73.33,81550.0,0.0,0.99026,1e-05,1.38794]
[1778783817066,73.33,81550.0,0.0,0.99026,1e-05,1.38794]
[1778783817161,73.33,81554.51,0.0,0.99029,1e-05,1.38404]
[1778783818665,73.32,81553.85,0.0,0.99029,1e-05,1.38434]
[1778783818741,73.32,81553.85,0.0,0.99029,1e-05,1.38434]
[1778783818815,73.32,81553.85,0.0,0.99029,1e-05,1.38434]
[1778783819977,73.32,81548.8,0.0,0.99026,1e-05,1.38798]
[1778783820808,73.32,81548.8,0.0,0.99026,1e-05,1.38798]
[1778783820980,73.32,81548.8,0.0,0.99026,1e-05,1.38798]
[1778783821159,73.32,81548.8,0.0,0.99026,1e-05,1.38798]
[1778783821308,73.32,81548.8,0.0,0.99026,1e-05,1.38798]
[1778783821368,73.32,81548.8,0.0,0.99026,1e-05,1.38798]
[1778783821394,73.32,81548.57,0.0,0.99026,1e-05,1.38793]
[1778783821991,73.31,81551.12,0.0,0.99028,1e-05,1.38562]
[1778783822698,73.31,81551.12,0.0,0.99028,1e-05,1.38562]
[1778783822958,73.31,81551.12,0.0,0.99028,1e-05,1.38562]
[1778783822998,73.31,81545.57,0.0,0.99024,1e-05,1.3899]
[1778783824011,73.31,81540.54,0.0,0.99021,1e-05,1.39376]
[1778783824813,73.31,81540.54,0.0,0.99021,1e-05,1.39376]
[1778783824936,73.31,81540.54,0.0,0.99021,1e-05,1.39376]
[1778783825058,73.31,81540.54,0.0,0.99021,1e-05,1.39376]
[1778783825170,73.31,81540.54,0.0,0.99021,1e-05,1.39376]
[1778783825271,73.31,81540.96,0.0,0.99021,1e-05,1.39317]
[1778783825911,73.31,81540.96,0.0,0.99021,1e-05,1.39317]
[1778783826059,73.31,81540.96,0.0,0.99021,1e-05,1.39317]
[1778783826066,73.31,81540.96,0.0,0.99021,1e-05,1.39317]
[1778783826309,73.31,81540.96,0.0,0.99021,1e-05,1.39317]
[1778783827027,73.3,81536.41,0.0,0.99019,1e-05,1.39639]
[1778783828034,73.3,81532.69,0.0,0.99016,1e-05,1.39917]
[1778783828812,73.3,81532.69,0.0,0.99016,1e-05,1.39917]
[1778783828904,73.3,81532.69,0.0,0.99016,1e-05,1.39917]
[1778783829058,73.3,81532.69,0.0,0.99016,1e-05,1.39917]
[1778783829281,73.3,81532.69,0.0,0.99016,1e-05,1.39917]
[1778783829298,73.3,81532.14,0.0,0.99016,1e-05,1.39937]
[1778783832653,73.29,81531.77,0.0,0.99017,1e-05,1.39889]
[1778783832714,73.29,81531.77,0.0,0.99017,1e-05,1.39889]
[1778783832815,73.29,81531.77,0.0,0.99017,1e-05,1.39889]
[1778783832898,73.29,81531.77,0.0,0.99017,1e-05,1.39889]
[1778783833060,73.29,81531.77,0.0,0.99017,1e-05,1.39889]
[1778783833083,73.29,81531.77,0.0,0.99017,1e-05,1.39889]
[1778783833161,73.29,81531.84,0.0,0.99017,1e-05,1.39858]
[1778783836808,73.28,81531.52,0.0,0.99017,1e-05,1.39807]
[1778783836945,73.28,81531.52,0.0,0.99017,1e-05,1.39807]
[1778783837098,73.28,81531.87,0.0,0.99018,1e-05,1.39753]
[1778783842133,73.26,81532.12,0.0,0.99019,1e-05,1.39607]
[1778783845259,73.26,81531.83,0.0,0.99019,1e-05,1.39581]
[1778783845310,73.26,81531.83,0.0,0.99019,1e-05,1.39581]
[1778783845402,73.26,81531.83,0.0,0.99019,1e-05,1.39581]
[1778783845493,73.25,81530.54,0.0,0.99019,1e-05,1.39637]
[1778783846161,73.25,81528.45,0.0,0.99017,1e-05,1.39808]
[1778783847989,73.25,81529.27,0.0,0.99018,1e-05,1.39716]
[1778783848559,73.25,81529.27,0.0,0.99018,1e-05,1.39716]
[1778783848362,73.25,81539.56,0.0,0.99025,1e-05,1.38851]
[1778783848656,73.25,81539.56,0.0,0.99025,1e-05,1.38851]
[1778783848811,73.25,81539.56,0.0,0.99025,1e-05,1.38851]
[1778783849182,73.25,81546.25,0.0,0.9903,1e-05,1.38284]
[1778783850189,73.25,81547.74,0.0,0.99031,1e-05,1.38141]
[1778783852203,73.24,81552.23,0.0,0.99036,1e-05,1.37539]
[1778783852667,73.24,81552.23,0.0,0.99036,1e-05,1.37539]
[1778783852785,73.24,81552.23,0.0,0.99036,1e-05,1.37539]
[1778783852811,73.24,81552.23,0.0,0.99036,1e-05,1.37539]
[1778783853210,73.24,81553.31,0.0,0.99036,1e-05,1.37431]
[1778783854217,73.24,81554.64,0.0,0.99037,1e-05,1.37303]
[1778783858246,73.23,81555.96,0.0,0.99039,1e-05,1.37117]
[1778783860728,73.22,81556.14,0.0,0.99039,1e-05,1.37063]
[1778783860745,73.22,81556.14,0.0,0.99039,1e-05,1.37063]
[1778783860812,73.22,81556.14,0.0,0.99039,1e-05,1.37063]
[1778783863281,73.22,81558.37,0.0,0.99041,1e-05,1.36825]
[1778783867309,73.21,81561.13,0.0,0.99044,1e-05,1.36526]
[1778783868299,73.21,81561.13,0.0,0.99044,1e-05,1.36526]
[1778783868309,73.21,81561.13,0.0,0.99044,1e-05,1.36526]
[1778783868359,73.21,81561.13,0.0,0.99044,1e-05,1.36526]
[1778783868560,73.21,81561.13,0.0,0.99044,1e-05,1.36526]
[1778783868394,73.21,81563.16,0.0,0.99045,1e-05,1.36344]
[1778783870330,73.21,81567.07,0.0,0.99048,1e-05,1.35994]
[1778783872317,73.2,81568.11,0.0,0.99049,1e-05,1.35893]
[1778783873118,73.2,81569.11,0.0,0.9905,1e-05,1.35795]
[1778783873200,73.2,81569.11,0.0,0.9905,1e-05,1.35795]
[1778783873300,73.2,81569.11,0.0,0.9905,1e-05,1.35795]
[1778783873336,73.2,81569.11,0.0,0.9905,1e-05,1.35795]
[1778783873351,73.2,81574.5,0.0,0.99053,1e-05,1.35348]
[1778783873737,73.2,81574.5,0.0,0.99053,1e-05,1.35348]
[1778783873808,73.2,81574.5,0.0,0.99053,1e-05,1.35348]
[1778783874358,73.2,81579.3,0.0,0.99057,1e-05,1.34948]
[1778783875365,73.2,81581.43,0.0,0.99058,1e-05,1.34762]
[1778783876372,73.2,81583.1,0.0,0.99059,1e-05,1.34614]
[1778783877379,73.19,81586.36,0.0,0.99062,1e-05,1.3434]
[1778783878386,73.19,81587.25,0.0,0.99062,1e-05,1.34255]
[1778783879393,73.19,81589.94,0.0,0.99064,1e-05,1.34027]
[1778783881452,73.19,81589.9,0.0,0.99064,1e-05,1.34017]
[1778783881561,73.19,81589.9,0.0,0.99064,1e-05,1.34017]
[1778783881573,73.19,81589.9,0.0,0.99064,1e-05,1.34017]
[1778783881812,73.19,81590.27,0.0,0.99065,1e-05,1.3396]
[1778783882414,73.19,81591.42,0.0,0.99065,1e-05,1.33869]
[1778783883421,73.19,81595.35,0.0,0.99068,1e-05,1.33545]
[1778783886442,73.18,81591.88,0.0,0.99066,1e-05,1.3378]
[1778783887518,73.18,81590.44,0.0,0.99065,1e-05,1.33869]
[1778783888576,73.18,81590.44,0.0,0.99065,1e-05,1.33869]
[1778783888456,73.18,81588.2,0.0,0.99064,1e-05,1.34046]
[1778783888656,73.18,81588.2,0.0,0.99064,1e-05,1.34046]
[1778783888812,73.18,81588.2,0.0,0.99064,1e-05,1.34046]
[1778783892487,73.17,81592.32,0.0,0.99067,1e-05,1.33653]
[1778783893494,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783893695,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783893801,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783893818,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783894033,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783894075,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783894141,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783894155,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783894392,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783894583,73.17,81595.33,0.0,0.99069,1e-05,1.33403]
[1778783894501,73.17,81575.27,0.0,0.99056,1e-05,1.34993]
[1778783895441,73.17,81575.27,0.0,0.99056,1e-05,1.34993]
[1778783895565,73.17,81575.27,0.0,0.99056,1e-05,1.34993]
[1778783895509,73.17,81571.34,0.0,0.99054,1e-05,1.35278]
[1778783895680,73.17,81571.34,0.0,0.99054,1e-05,1.35278]
[1778783896516,73.17,81568.53,0.0,0.99052,1e-05,1.35487]
[1778783897523,73.17,81569.46,0.0,0.99053,1e-05,1.35396]
[1778783898811,73.17,81569.46,0.0,0.99053,1e-05,1.35396]
[1778783898891,73.17,81569.46,0.0,0.99053,1e-05,1.35396]
[1778783899537,73.16,81568.34,0.0,0.99052,1e-05,1.35454]
[1778783900544,73.16,81567.23,0.0,0.99052,1e-05,1.35527]
[1778783902817,73.16,81567.9,0.0,0.99053,1e-05,1.35441]
[1778783902896,73.16,81567.9,0.0,0.99053,1e-05,1.35441]
[1778783903064,73.16,81567.9,0.0,0.99053,1e-05,1.35441]
[1778783903244,73.16,81567.9,0.0,0.99053,1e-05,1.35441]
[1778783903368,73.16,81567.9,0.0,0.99053,1e-05,1.35441]
[1778783903564,73.16,81567.9,0.0,0.99053,1e-05,1.35441]
[1778783903622,73.16,81567.9,0.0,0.99053,1e-05,1.35441]
[1778783903565,73.16,81565.91,0.0,0.99051,1e-05,1.35584]
[1778783903807,73.16,81565.91,0.0,0.99051,1e-05,1.35584]
[1778783903964,73.16,81565.91,0.0,0.99051,1e-05,1.35584]
[1778783904572,73.15,81564.51,0.0,0.99051,1e-05,1.35679]
[1778783905579,73.15,81563.12,0.0,0.9905,1e-05,1.35774]
[1778783906810,73.15,81563.76,0.0,0.9905,1e-05,1.35706]
[1778783906933,73.15,81563.76,0.0,0.9905,1e-05,1.35706]
[1778783907057,73.15,81563.76,0.0,0.9905,1e-05,1.35706]
[1778783907102,73.15,81563.76,0.0,0.9905,1e-05,1.35706]
[1778783907593,73.15,81565.86,0.0,0.99052,1e-05,1.35521]
[1778783910807,73.14,81566.41,0.0,0.99053,1e-05,1.35428]
[1778783910895,73.14,81566.41,0.0,0.99053,1e-05,1.35428]
[1778783911621,73.14,81565.35,0.0,0.99053,1e-05,1.35304]
[1778783912813,73.14,81565.92,0.0,0.99054,1e-05,1.35242]
[1778783913010,73.14,81565.92,0.0,0.99054,1e-05,1.35242]
[1778783914810,73.14,81565.95,0.0,0.99054,1e-05,1.35224]
[1778783914952,73.14,81565.95,0.0,0.99054,1e-05,1.35224]
[1778783920684,73.13,81565.87,0.0,0.99055,1e-05,1.35119]
[1778783922298,73.13,81565.87,0.0,0.99055,1e-05,1.35119]
[1778783922311,73.13,81565.87,0.0,0.99055,1e-05,1.35119]
[1778783922371,73.13,81565.71,0.0,0.99055,1e-05,1.35116]
[1778783926862,73.12,81566.29,0.0,0.99056,1e-05,1.35007]
[1778783927060,73.12,81566.29,0.0,0.99056,1e-05,1.35007]
[1778783927138,73.12,81566.29,0.0,0.99056,1e-05,1.35007]
[1778783927160,73.12,81565.46,0.0,0.99055,1e-05,1.35058]
[1778783930820,73.11,81567.71,0.0,0.99057,1e-05,1.34832]
[1778783930838,73.11,81567.71,0.0,0.99057,1e-05,1.34832]
[1778783930891,73.11,81567.71,0.0,0.99057,1e-05,1.34832]
[1778783931057,73.11,81567.71,0.0,0.99057,1e-05,1.34832]
[1778783931184,73.11,81567.71,0.0,0.99057,1e-05,1.34832]
[1778783931273,73.11,81567.11,0.0,0.99057,1e-05,1.34864]
[1778783934810,73.11,81566.79,0.0,0.99057,1e-05,1.34844]
[1778783934942,73.11,81566.79,0.0,0.99057,1e-05,1.34844]
[1778783935058,73.11,81566.79,0.0,0.99057,1e-05,1.34844]
[1778783935216,73.11,81566.79,0.0,0.99057,1e-05,1.34844]
[1778783938809,73.1,81565.99,0.0,0.99057,1e-05,1.34847]
[1778783938871,73.1,81565.99,0.0,0.99057,1e-05,1.34847]
[1778783939058,73.1,81565.99,0.0,0.99057,1e-05,1.34847]
[1778783939167,73.1,81565.99,0.0,0.99057,1e-05,1.34847]
[1778783939849,73.1,81566.36,0.0,0.99057,1e-05,1.34803]
[1778783939926,73.1,81566.36,0.0,0.99057,1e-05,1.34803]
[1778783940060,73.1,81566.36,0.0,0.99057,1e-05,1.34803]
[1778783940068,73.1,81564.81,0.0,0.99057,1e-05,1.34911]
[1778783942809,73.1,81563.93,0.0,0.99056,1e-05,1.34951]
[1778783942874,73.1,81563.93,0.0,0.99056,1e-05,1.34951]
[1778783943058,73.1,81563.93,0.0,0.99056,1e-05,1.34951]
[1778783943314,73.1,81563.93,0.0,0.99056,1e-05,1.34951]
[1778783943561,73.1,81563.93,0.0,0.99056,1e-05,1.34951]
[1778783943722,73.09,81564.2,0.0,0.99057,1e-05,1.349]
[1778783946811,73.09,81567.51,0.0,0.99059,1e-05,1.34607]
[1778783947040,73.09,81567.51,0.0,0.99059,1e-05,1.34607]
[1778783947064,73.09,81567.51,0.0,0.99059,1e-05,1.34607]
[1778783947184,73.09,81567.51,0.0,0.99059,1e-05,1.34607]
[1778783947318,73.09,81567.51,0.0,0.99059,1e-05,1.34607]
[1778783947563,73.09,81567.51,0.0,0.99059,1e-05,1.34607]
[1778783947578,73.09,81567.51,0.0,0.99059,1e-05,1.34607]
[1778783947809,73.09,81569.0,0.0,0.9906,1e-05,1.3446]
[1778783948057,73.09,81569.0,0.0,0.9906,1e-05,1.3446]
[1778783948838,73.09,81567.8,0.0,0.99059,1e-05,1.34555]
[1778783948919,73.09,81567.8,0.0,0.99059,1e-05,1.34555]
[1778783949060,73.09,81567.8,0.0,0.99059,1e-05,1.34555]
[1778783949144,73.09,81566.8,0.0,0.99059,1e-05,1.3462]
[1778783950815,73.08,81566.43,0.0,0.99059,1e-05,1.34635]
[1778783950984,73.08,81566.43,0.0,0.99059,1e-05,1.34635]
[1778783951901,73.08,81555.46,0.0,0.99052,1e-05,1.35482]
[1778783953624,73.08,81555.46,0.0,0.99052,1e-05,1.35482]
[1778783953641,73.08,81555.46,0.0,0.99052,1e-05,1.35482]
[1778783952917,73.08,81554.49,0.0,0.99051,1e-05,1.35543]
[1778783953717,73.08,81554.49,0.0,0.99051,1e-05,1.35543]
[1778783953849,73.08,81554.49,0.0,0.99051,1e-05,1.35543]
[1778783953921,73.08,81546.73,0.0,0.99046,1e-05,1.36149]
[1778783956142,73.08,81545.54,0.0,0.99046,1e-05,1.36228]
[1778783956199,73.08,81545.54,0.0,0.99046,1e-05,1.36228]
[1778783956309,73.08,81545.54,0.0,0.99046,1e-05,1.36228]
[1778783956384,73.07,81545.5,0.0,0.99046,1e-05,1.36213]
[1778783956952,73.07,81550.12,0.0,0.99049,1e-05,1.35825]
[1778783958037,73.07,81550.12,0.0,0.99049,1e-05,1.35825]
[1778783959972,73.07,81558.65,0.0,0.99055,1e-05,1.35093]
[1778783961830,73.07,81558.17,0.0,0.99055,1e-05,1.35116]
[1778783961842,73.07,81558.17,0.0,0.99055,1e-05,1.35116]
[1778783962073,73.07,81558.17,0.0,0.99055,1e-05,1.35116]
[1778783962167,73.06,81557.22,0.0,0.99054,1e-05,1.35176]
[1778783966735,73.06,81557.18,0.0,0.99055,1e-05,1.35133]
[1778783966014,73.06,81566.93,0.0,0.99061,1e-05,1.34341]
[1778783967022,73.06,81601.14,0.0,0.99083,1e-05,1.3163]
[1778783968029,73.06,81604.37,0.0,0.99085,1e-05,1.31369]
[1778783970302,73.06,81604.65,0.0,0.99086,1e-05,1.31339]
[1778783970426,73.06,81604.65,0.0,0.99086,1e-05,1.31339]
[1778783973561,73.05,81604.87,0.0,0.99087,1e-05,1.31108]
[1778783973677,73.05,81604.87,0.0,0.99087,1e-05,1.31108]
[1778783973585,73.05,81606.97,0.0,0.99089,1e-05,1.30929]
[1778783973808,73.05,81606.97,0.0,0.99089,1e-05,1.30929]
[1778783974074,73.05,81605.63,0.0,0.99088,1e-05,1.31033]
[1778783977294,73.05,81605.68,0.0,0.99088,1e-05,1.31014]
[1778783977567,73.05,81605.68,0.0,0.99088,1e-05,1.31014]
[1778783981804,73.05,81605.59,0.0,0.99088,1e-05,1.30983]
[1778783981872,73.05,81605.59,0.0,0.99088,1e-05,1.30983]
[1778783982059,73.05,81605.59,0.0,0.99088,1e-05,1.30983]
[1778783982131,73.05,81605.59,0.0,0.99088,1e-05,1.30983]
[1778783982165,73.04,81605.29,0.0,0.99088,1e-05,1.30999]
[1778783987165,73.04,81605.1,0.0,0.99088,1e-05,1.30977]
[1778783988350,73.04,81605.1,0.0,0.99088,1e-05,1.30977]
[1778783988581,73.04,81605.1,0.0,0.99088,1e-05,1.30977]
[1778783989180,73.04,81595.47,0.0,0.99082,1e-05,1.31714]
[1778783990187,73.04,81589.75,0.0,0.99079,1e-05,1.32153]
[1778783991699,73.04,81589.75,0.0,0.99079,1e-05,1.32153]
[1778783991715,73.04,81588.56,0.0,0.99078,1e-05,1.32228]
[1778783991782,73.04,81588.56,0.0,0.99078,1e-05,1.32228]
[1778783991818,73.04,81588.56,0.0,0.99078,1e-05,1.32228]
[1778783992201,73.04,81586.71,0.0,0.99077,1e-05,1.32373]
[1778783997236,73.03,81585.47,0.0,0.99076,1e-05,1.32421]
[1778783998733,73.03,81585.57,0.0,0.99077,1e-05,1.32403]
[1778783998775,73.03,81585.57,0.0,0.99077,1e-05,1.32403]
[1778783998819,73.03,81585.57,0.0,0.99077,1e-05,1.32403]
[1778783999250,73.03,81585.24,0.0,0.99076,1e-05,1.32419]
[1778784001264,73.03,81582.78,0.0,0.99075,1e-05,1.32593]
[1778784006300,73.02,81583.52,0.0,0.99076,1e-05,1.32484]
[1778784008162,73.02,81582.97,0.0,0.99076,1e-05,1.32517]
[1778784008277,73.02,81582.97,0.0,0.99076,1e-05,1.32517]
[1778784008315,73.02,81582.97,0.0,0.99076,1e-05,1.32517]
[1778784008375,73.02,81582.99,0.0,0.99076,1e-05,1.32506]
[1778784010328,73.02,81577.29,0.0,0.99072,1e-05,1.32934]
[1778784011335,73.02,81570.73,0.0,0.99068,1e-05,1.33441]
[1778784012342,73.02,81568.26,0.0,0.99067,1e-05,1.33625]
[1778784014001,73.01,81567.58,0.0,0.99066,1e-05,1.33666]
[1778784014065,73.01,81567.58,0.0,0.99066,1e-05,1.33666]
[1778784014115,73.01,81567.58,0.0,0.99066,1e-05,1.33666]
[1778784014321,73.01,81567.58,0.0,0.99066,1e-05,1.33666]
[1778784014356,73.01,81566.14,0.0,0.99065,1e-05,1.33768]
[1778784017377,73.01,81563.48,0.0,0.99064,1e-05,1.33941]
[1778784020398,73.01,81557.53,0.0,0.9906,1e-05,1.34375]
[1778784021405,73.0,81554.75,0.0,0.99059,1e-05,1.34583]
[1778784023300,73.0,81553.01,0.0,0.99058,1e-05,1.34708]
[1778784023311,73.0,81553.01,0.0,0.99058,1e-05,1.34708]
[1778784023448,73.0,81553.01,0.0,0.99058,1e-05,1.34708]
[1778784023573,73.0,81553.01,0.0,0.99058,1e-05,1.34708]
[1778784023628,73.0,81550.86,0.0,0.99056,1e-05,1.34865]
[1778784024429,73.0,81546.82,0.0,0.99054,1e-05,1.35173]
[1778784027564,73.0,81546.5,0.0,0.99054,1e-05,1.35167]
[1778784030319,72.99,81545.54,0.0,0.99054,1e-05,1.35198]
[1778784030478,72.99,81545.54,0.0,0.99054,1e-05,1.35198]
[1778784030577,72.99,81545.54,0.0,0.99054,1e-05,1.35198]
[1778784030838,72.98,81545.97,0.0,0.99055,1e-05,1.34996]
[1778784030924,72.98,81545.97,0.0,0.99055,1e-05,1.34996]
[1778784031061,72.98,81545.97,0.0,0.99055,1e-05,1.34996]
[1778784031478,72.98,81545.31,0.0,0.99056,1e-05,1.34856]
[1778784032258,72.98,81545.31,0.0,0.99056,1e-05,1.34856]
[1778784032495,72.98,81545.31,0.0,0.99056,1e-05,1.34856]
[1778784033492,72.96,81541.42,0.0,0.99055,1e-05,1.35003]
[1778784035506,72.96,81538.08,0.0,0.99053,1e-05,1.35241]
[1778784035785,72.96,81538.08,0.0,0.99053,1e-05,1.35241]
[1778784035813,72.96,81538.08,0.0,0.99053,1e-05,1.35241]
[1778784035856,72.96,81538.08,0.0,0.99053,1e-05,1.35241]
[1778784036061,72.96,81538.08,0.0,0.99053,1e-05,1.35241]
[1778784036186,72.96,81538.08,0.0,0.99053,1e-05,1.35241]
[1778784036513,72.95,81537.65,0.0,0.99053,1e-05,1.3526]
[1778784037124,72.95,81537.65,0.0,0.99053,1e-05,1.3526]
[1778784037250,72.95,81537.65,0.0,0.99053,1e-05,1.3526]
[1778784037308,72.95,81537.65,0.0,0.99053,1e-05,1.3526]
[1778784038527,72.95,81524.23,0.0,0.99044,1e-05,1.36307]
[1778784040542,72.95,81522.04,0.0,0.99043,1e-05,1.36451]
[1778784041517,72.95,81522.04,0.0,0.99043,1e-05,1.36451]
[1778784041567,72.95,81522.04,0.0,0.99043,1e-05,1.36451]
[1778784041579,72.95,81522.04,0.0,0.99043,1e-05,1.36451]
[1778784041618,72.95,81522.11,0.0,0.99043,1e-05,1.36427]
[1778784043561,72.94,81521.93,0.0,0.99043,1e-05,1.36424]
[1778784043676,72.94,81521.93,0.0,0.99043,1e-05,1.36424]
[1778784043705,72.94,81520.07,0.0,0.99042,1e-05,1.36539]
[1778784043807,72.94,81520.07,0.0,0.99042,1e-05,1.36539]
[1778784043868,72.94,81520.07,0.0,0.99042,1e-05,1.36539]
[1778784044570,72.94,81519.57,0.0,0.99042,1e-05,1.36579]
[1778784046584,72.94,81515.37,0.0,0.9904,1e-05,1.36882]
[1778784047559,72.94,81515.37,0.0,0.9904,1e-05,1.36882]
[1778784047682,72.94,81515.37,0.0,0.9904,1e-05,1.36882]
[1778784047591,72.94,81514.76,0.0,0.99039,1e-05,1.36913]
[1778784049431,72.93,81515.08,0.0,0.9904,1e-05,1.36869]
[1778784049459,72.93,81515.08,0.0,0.9904,1e-05,1.36869]
[1778784049570,72.93,81515.08,0.0,0.9904,1e-05,1.36869]
[1778784051566,72.93,81513.76,0.0,0.99039,1e-05,1.36938]
[1778784051695,72.93,81513.76,0.0,0.99039,1e-05,1.36938]
[1778784051780,72.93,81513.71,0.0,0.99039,1e-05,1.36905]
[1778784051809,72.93,81513.71,0.0,0.99039,1e-05,1.36905]
[1778784051982,72.93,81513.71,0.0,0.99039,1e-05,1.36905]
[1778784052626,72.93,81519.61,0.0,0.99043,1e-05,1.36428]
[1778784054641,72.92,81521.9,0.0,0.99045,1e-05,1.3619]
[1778784055564,72.92,81521.9,0.0,0.99045,1e-05,1.3619]
[1778784055735,72.92,81521.9,0.0,0.99045,1e-05,1.3619]
[1778784055765,72.92,81521.9,0.0,0.99045,1e-05,1.3619]
[1778784055648,72.92,81520.87,0.0,0.99045,1e-05,1.36273]
[1778784055808,72.92,81520.87,0.0,0.99045,1e-05,1.36273]
[1778784055857,72.92,81520.87,0.0,0.99045,1e-05,1.36273]
[1778784056058,72.92,81520.87,0.0,0.99045,1e-05,1.36273]
[1778784057572,72.92,81520.9,0.0,0.99045,1e-05,1.36235]
[1778784057768,72.92,81520.9,0.0,0.99045,1e-05,1.36235]
[1778784057662,72.92,81521.19,0.0,0.99045,1e-05,1.36195]
[1778784061567,72.91,81519.45,0.0,0.99044,1e-05,1.36282]
[1778784061634,72.91,81519.45,0.0,0.99044,1e-05,1.36282]
[1778784061691,72.91,81520.37,0.0,0.99045,1e-05,1.36191]
[1778784063580,72.91,81519.37,0.0,0.99045,1e-05,1.36271]
[1778784063694,72.91,81519.37,0.0,0.99045,1e-05,1.36271]
[1778784063704,72.91,81520.38,0.0,0.99045,1e-05,1.36155]
[1778784063808,72.91,81520.38,0.0,0.99045,1e-05,1.36155]
[1778784063856,72.91,81520.38,0.0,0.99045,1e-05,1.36155]
[1778784063864,72.91,81520.38,0.0,0.99045,1e-05,1.36155]
[1778784064058,72.91,81520.38,0.0,0.99045,1e-05,1.36155]
[1778784064711,72.91,81521.25,0.0,0.99046,1e-05,1.36085]
[1778784067562,72.9,81522.32,0.0,0.99047,1e-05,1.35947]
[1778784067723,72.9,81522.32,0.0,0.99047,1e-05,1.35947]
[1778784067732,72.9,81522.21,0.0,0.99047,1e-05,1.35939]
[1778784069566,72.9,81522.27,0.0,0.99047,1e-05,1.35918]
[1778784069746,72.9,81522.78,0.0,0.99048,1e-05,1.3586]
[1778784069826,72.9,81522.78,0.0,0.99048,1e-05,1.3586]
[1778784070754,72.9,81525.05,0.0,0.99049,1e-05,1.35677]
[1778784071757,72.9,81525.05,0.0,0.99049,1e-05,1.35677]
[1778784071808,72.89,81523.98,0.0,0.99049,1e-05,1.3573]
[1778784071822,72.89,81523.98,0.0,0.99049,1e-05,1.3573]
[1778784072059,72.89,81523.98,0.0,0.99049,1e-05,1.3573]
[1778784072924,72.89,81523.42,0.0,0.99049,1e-05,1.35759]
[1778784072992,72.89,81523.42,0.0,0.99049,1e-05,1.35759]
[1778784073060,72.89,81523.42,0.0,0.99049,1e-05,1.35759]
[1778784073112,72.89,81523.42,0.0,0.99049,1e-05,1.35759]
[1778784073774,72.89,81520.1,0.0,0.99047,1e-05,1.3601]
[1778784075568,72.89,81519.65,0.0,0.99046,1e-05,1.36029]
[1778784075601,72.89,81519.65,0.0,0.99046,1e-05,1.36029]
[1778784075788,72.89,81519.07,0.0,0.99046,1e-05,1.36059]
[1778784077678,72.88,81517.87,0.0,0.99046,1e-05,1.36138]
[1778784077770,72.88,81517.87,0.0,0.99046,1e-05,1.36138]
[1778784077810,72.88,81517.87,0.0,0.99046,1e-05,1.36138]
[1778784079572,72.88,81516.91,0.0,0.99045,1e-05,1.36199]
[1778784079714,72.88,81516.91,0.0,0.99045,1e-05,1.36199]
[1778784079658,72.88,81517.3,0.0,0.99045,1e-05,1.3615]
[1778784081570,72.88,81517.78,0.0,0.99046,1e-05,1.36094]
[1778784081653,72.88,81517.78,0.0,0.99046,1e-05,1.36094]
[1778784081671,72.88,81518.77,0.0,0.99047,1e-05,1.35997]
[1778784082284,72.88,81518.77,0.0,0.99047,1e-05,1.35997]
[1778784082309,72.88,81518.77,0.0,0.99047,1e-05,1.35997]
[1778784082571,72.88,81518.77,0.0,0.99047,1e-05,1.35997]
[1778784082810,72.88,81518.77,0.0,0.99047,1e-05,1.35997]
[1778784082653,72.88,81519.68,0.0,0.99047,1e-05,1.35907]
[1778784083249,72.88,81519.68,0.0,0.99047,1e-05,1.35907]
[1778784083315,72.87,81519.73,0.0,0.99048,1e-05,1.35886]
[1778784085566,72.87,81519.35,0.0,0.99048,1e-05,1.359]
[1778784085627,72.87,81519.35,0.0,0.99048,1e-05,1.359]
[1778784085666,72.87,81519.17,0.0,0.99048,1e-05,1.35898]
[1778784087229,72.87,81519.23,0.0,0.99048,1e-05,1.35876]
[1778784087308,72.87,81519.23,0.0,0.99048,1e-05,1.35876]
[1778784087360,72.87,81519.16,0.0,0.99048,1e-05,1.35865]
[1778784090711,72.86,81518.44,0.0,0.99048,1e-05,1.3589]
[1778784090720,72.86,81518.44,0.0,0.99048,1e-05,1.3589]
[1778784090810,72.86,81518.44,0.0,0.99048,1e-05,1.3589]
[1778784091533,72.86,81518.61,0.0,0.99048,1e-05,1.35843]
[1778784091572,72.86,81518.61,0.0,0.99048,1e-05,1.35843]
[1778784091611,72.86,81518.61,0.0,0.99048,1e-05,1.35843]
[1778784091712,72.86,81518.52,0.0,0.99049,1e-05,1.35639]
[1778784093578,72.86,81518.32,0.0,0.99049,1e-05,1.35655]
[1778784093721,72.86,81518.32,0.0,0.99049,1e-05,1.35655]
[1778784093816,72.86,81517.79,0.0,0.99049,1e-05,1.35665]
[1778784097575,72.85,81517.86,0.0,0.99049,1e-05,1.35626]
[1778784097759,72.85,81517.86,0.0,0.99049,1e-05,1.35626]
[1778784097807,72.85,81517.86,0.0,0.99049,1e-05,1.35626]
[1778784097587,72.85,81517.82,0.0,0.9905,1e-05,1.35613]
[1778784097931,72.85,81517.82,0.0,0.9905,1e-05,1.35613]
[1778784098162,72.85,81517.82,0.0,0.9905,1e-05,1.35613]
[1778784098308,72.85,81517.82,0.0,0.9905,1e-05,1.35613]
[1778784098543,72.85,81517.82,0.0,0.9905,1e-05,1.35613]
[1778784098550,72.85,81517.93,0.0,0.9905,1e-05,1.35588]
[1778784098949,72.85,81514.35,0.0,0.99048,1e-05,1.3586]
[1778784101564,72.85,81514.43,0.0,0.99048,1e-05,1.35836]
[1778784101688,72.85,81514.43,0.0,0.99048,1e-05,1.35836]
[1778784101705,72.85,81514.43,0.0,0.99048,1e-05,1.35836]
[1778784101809,72.85,81514.43,0.0,0.99048,1e-05,1.35836]
[1778784101789,72.84,81513.8,0.0,0.99048,1e-05,1.35853]
[1778784103572,72.84,81513.37,0.0,0.99047,1e-05,1.35888]
[1778784103742,72.84,81513.37,0.0,0.99047,1e-05,1.35888]
[1778784103809,72.84,81513.37,0.0,0.99047,1e-05,1.35888]
[1778784103804,72.84,81512.29,0.0,0.99047,1e-05,1.35941]
[1778784103868,72.84,81512.29,0.0,0.99047,1e-05,1.35941]
[1778784103987,72.84,81507.93,0.0,0.99044,1e-05,1.36293]
[1778784104993,72.84,81504.92,0.0,0.99042,1e-05,1.36518]
[1778784106727,72.84,81504.92,0.0,0.99042,1e-05,1.36518]
[1778784106742,72.84,81504.92,0.0,0.99042,1e-05,1.36518]
[1778784106807,72.84,81504.92,0.0,0.99042,1e-05,1.36518]
[1778784106828,72.83,81504.03,0.0,0.99042,1e-05,1.36554]
[1778784106892,72.83,81504.03,0.0,0.99042,1e-05,1.36554]
[1778784107007,72.83,81500.04,0.0,0.99039,1e-05,1.36877]
[1778784108074,72.83,81500.04,0.0,0.99039,1e-05,1.36877]
[1778784108105,72.83,81500.04,0.0,0.99039,1e-05,1.36877]
[1778784108189,72.83,81500.04,0.0,0.99039,1e-05,1.36877]
[1778784108309,72.83,81500.04,0.0,0.99039,1e-05,1.36877]
[1778784109021,72.83,81498.11,0.0,0.99038,1e-05,1.36995]
[1778784113049,72.82,81496.85,0.0,0.99038,1e-05,1.37022]
[1778784118084,72.81,81498.15,0.0,0.9904,1e-05,1.36822]
[1778784118896,72.81,81498.15,0.0,0.9904,1e-05,1.36822]
[1778784121077,72.81,81498.07,0.0,0.9904,1e-05,1.36792]
[1778784121141,72.81,81498.07,0.0,0.9904,1e-05,1.36792]
[1778784121310,72.81,81498.07,0.0,0.9904,1e-05,1.36792]
[1778784121345,72.81,81496.88,0.0,0.99039,1e-05,1.3687]
[1778784122112,72.81,81505.52,0.0,0.99045,1e-05,1.36153]
[1778784123119,72.8,81510.67,0.0,0.99049,1e-05,1.3572]
[1778784124731,72.8,81510.67,0.0,0.99049,1e-05,1.3572]
[1778784124806,72.8,81510.67,0.0,0.99049,1e-05,1.3572]
[1778784125063,72.8,81511.29,0.0,0.99049,1e-05,1.35638]
[1778784125133,72.8,81509.62,0.0,0.99048,1e-05,1.35773]
[1778784126140,72.8,81510.86,0.0,0.99049,1e-05,1.35657]
[1778784127147,72.8,81514.49,0.0,0.99052,1e-05,1.35349]
[1778784130168,72.79,81516.3,0.0,0.99053,1e-05,1.35157]
[1778784131175,72.79,81519.5,0.0,0.99055,1e-05,1.34885]
[1778784131989,72.79,81519.5,0.0,0.99055,1e-05,1.34885]
[1778784131999,72.79,81519.5,0.0,0.99055,1e-05,1.34885]
[1778784132060,72.79,81519.5,0.0,0.99055,1e-05,1.34885]
[1778784132182,72.79,81517.62,0.0,0.99054,1e-05,1.35021]
[1778784136210,72.78,81529.4,0.0,0.99062,1e-05,1.3402]
[1778784137217,72.78,81533.82,0.0,0.99065,1e-05,1.33654]
[1778784139231,72.76,81535.66,0.0,0.99069,1e-05,1.33262]
[1778784140238,72.76,81539.51,0.0,0.99071,1e-05,1.32945]
[1778784142240,72.76,81539.99,0.0,0.99072,1e-05,1.32896]
[1778784142308,72.76,81539.99,0.0,0.99072,1e-05,1.32896]
[1778784142322,72.76,81539.99,0.0,0.99072,1e-05,1.32896]
[1778784142558,72.76,81539.99,0.0,0.99072,1e-05,1.32896]
[1778784142659,72.75,81541.94,0.0,0.99073,1e-05,1.3273]
[1778784148295,72.75,81542.56,0.0,0.99074,1e-05,1.32618]
[1778784153330,72.74,81542.69,0.0,0.99076,1e-05,1.32365]
[1778784155344,72.74,81545.44,0.0,0.99078,1e-05,1.32128]
[1778784157358,72.74,81550.86,0.0,0.99081,1e-05,1.31682]
[1778784158365,72.74,81554.39,0.0,0.99084,1e-05,1.31396]
[1778784160933,72.74,81554.01,0.0,0.99083,1e-05,1.31409]
[1778784161015,72.74,81554.01,0.0,0.99083,1e-05,1.31409]
[1778784161059,72.74,81554.01,0.0,0.99083,1e-05,1.31409]
[1778784166421,72.73,81554.17,0.0,0.99084,1e-05,1.31347]
[1778784168510,72.73,81554.44,0.0,0.99084,1e-05,1.31318]
[1778784168522,72.73,81554.44,0.0,0.99084,1e-05,1.31318]
[1778784168561,72.73,81554.44,0.0,0.99084,1e-05,1.31318]
[1778784171456,72.73,81547.77,0.0,0.9908,1e-05,1.31809]
[1778784173320,72.73,81547.71,0.0,0.9908,1e-05,1.31805]
[1778784173331,72.73,81547.71,0.0,0.9908,1e-05,1.31805]
[1778784173562,72.73,81547.71,0.0,0.9908,1e-05,1.31805]
[1778784179512,72.72,81546.32,0.0,0.9908,1e-05,1.3185]
[1778784184561,72.72,81546.13,0.0,0.9908,1e-05,1.31829]
[1778784184675,72.72,81546.13,0.0,0.9908,1e-05,1.31829]
[1778784184811,72.72,81546.13,0.0,0.9908,1e-05,1.31829]
[1778784184977,72.71,81546.01,0.0,0.9908,1e-05,1.31821]
[1778784185058,72.71,81546.01,0.0,0.9908,1e-05,1.31821]
[1778784185083,72.71,81546.01,0.0,0.9908,1e-05,1.31821]
[1778784187361,72.71,81546.14,0.0,0.9908,1e-05,1.31811]
[1778784187559,72.71,81546.14,0.0,0.9908,1e-05,1.31811]
[1778784187725,72.71,81546.14,0.0,0.9908,1e-05,1.31811]
[1778784187808,72.71,81546.14,0.0,0.9908,1e-05,1.31811]
[1778784187849,72.71,81546.14,0.0,0.9908,1e-05,1.31811]
[1778784188578,72.71,81542.46,0.0,0.99078,1e-05,1.32074]
[1778784189585,72.71,81538.21,0.0,0.99075,1e-05,1.324]
[1778784190607,72.71,81538.21,0.0,0.99075,1e-05,1.324]
[1778784190807,72.71,81538.21,0.0,0.99075,1e-05,1.324]
[1778784190908,72.71,81536.67,0.0,0.99074,1e-05,1.32502]
[1778784191310,72.71,81536.67,0.0,0.99074,1e-05,1.32502]
[1778784191568,72.71,81536.67,0.0,0.99074,1e-05,1.32502]
[1778784191654,72.71,81536.67,0.0,0.99074,1e-05,1.32502]
[1778784193567,72.71,81536.03,0.0,0.99074,1e-05,1.32542]
[1778784193728,72.71,81536.03,0.0,0.99074,1e-05,1.32542]
[1778784194620,72.71,81538.93,0.0,0.99076,1e-05,1.32292]
[1778784195627,72.7,81544.92,0.0,0.9908,1e-05,1.3181]
[1778784197044,72.7,81544.1,0.0,0.9908,1e-05,1.31866]
[1778784197058,72.7,81544.1,0.0,0.9908,1e-05,1.31866]
[1778784197187,72.7,81544.1,0.0,0.9908,1e-05,1.31866]
[1778784197311,72.7,81544.1,0.0,0.9908,1e-05,1.31866]
[1778784197558,72.7,81544.1,0.0,0.9908,1e-05,1.31866]
[1778784197811,72.7,81544.1,0.0,0.9908,1e-05,1.31866]
[1778784197924,72.7,81544.1,0.0,0.9908,1e-05,1.31866]
[1778784201565,72.7,81544.47,0.0,0.9908,1e-05,1.3181]
[1778784201695,72.7,81544.47,0.0,0.9908,1e-05,1.3181]
[1778784203683,72.7,81545.64,0.0,0.99081,1e-05,1.31683]
[1778784205372,72.7,81545.94,0.0,0.99081,1e-05,1.3165]
[1778784205407,72.7,81545.94,0.0,0.99081,1e-05,1.3165]
[1778784207567,72.69,81545.85,0.0,0.99081,1e-05,1.3164]
[1778784207609,72.69,81545.85,0.0,0.99081,1e-05,1.3164]
[1778784211566,72.69,81545.25,0.0,0.99081,1e-05,1.31653]
[1778784211722,72.69,81545.25,0.0,0.99081,1e-05,1.31653]
[1778784212341,72.69,81545.32,0.0,0.99083,1e-05,1.31441]
[1778784212556,72.69,81545.32,0.0,0.99083,1e-05,1.31441]
[1778784212565,72.69,81545.32,0.0,0.99083,1e-05,1.31441]
[1778784212808,72.69,81545.32,0.0,0.99083,1e-05,1.31441]
[1778784212890,72.69,81545.32,0.0,0.99083,1e-05,1.31441]
[1778784213058,72.69,81544.79,0.0,0.99083,1e-05,1.31475]
[1778784213537,72.69,81544.79,0.0,0.99083,1e-05,1.31475]
[1778784213592,72.69,81544.79,0.0,0.99083,1e-05,1.31475]
[1778784213618,72.69,81544.79,0.0,0.99083,1e-05,1.31475]
[1778784215563,72.69,81544.79,0.0,0.99083,1e-05,1.31467]
[1778784215793,72.69,81544.79,0.0,0.99083,1e-05,1.31467]
[1778784215894,72.69,81544.59,0.0,0.99083,1e-05,1.31466]
[1778784217567,72.69,81544.59,0.0,0.99083,1e-05,1.31466]
[1778784217810,72.69,81544.59,0.0,0.99083,1e-05,1.31466]
[1778784218058,72.68,81544.59,0.0,0.99083,1e-05,1.3145]
[1778784218196,72.68,81544.59,0.0,0.99083,1e-05,1.3145]
[1778784221560,72.68,81545.56,0.0,0.99083,1e-05,1.31358]
[1778784221736,72.68,81545.56,0.0,0.99083,1e-05,1.31358]
[1778784222568,72.68,81544.78,0.0,0.99083,1e-05,1.31403]
[1778784222806,72.68,81544.78,0.0,0.99083,1e-05,1.31403]
[1778784222927,72.68,81544.78,0.0,0.99083,1e-05,1.31403]
[1778784222902,72.68,81545.04,0.0,0.99083,1e-05,1.31375]
[1778784223060,72.68,81545.04,0.0,0.99083,1e-05,1.31375]
[1778784223222,72.68,81545.04,0.0,0.99083,1e-05,1.31375]
[1778784223823,72.68,81544.98,0.0,0.99083,1e-05,1.31379]
[1778784225571,72.68,81544.98,0.0,0.99083,1e-05,1.31379]
[1778784225596,72.68,81544.98,0.0,0.99083,1e-05,1.31379]
[1778784227562,72.68,81545.58,0.0,0.99084,1e-05,1.31301]
[1778784228230,72.68,81545.56,0.0,0.99084,1e-05,1.31295]
[1778784231562,72.67,81545.35,0.0,0.99084,1e-05,1.31288]
[1778784231772,72.67,81545.35,0.0,0.99084,1e-05,1.31288]
[1778784231809,72.67,81545.35,0.0,0.99084,1e-05,1.31288]
[1778784231871,72.67,81545.35,0.0,0.99084,1e-05,1.31288]
[1778784235560,72.67,81545.34,0.0,0.99084,1e-05,1.31258]
[1778784235618,72.67,81545.34,0.0,0.99084,1e-05,1.31258]
[1778784235808,72.67,81545.34,0.0,0.99084,1e-05,1.31258]
[1778784235901,72.67,81545.34,0.0,0.99084,1e-05,1.31258]
[1778784237615,72.67,81545.24,0.0,0.99084,1e-05,1.31251]
[1778784237807,72.67,81545.24,0.0,0.99084,1e-05,1.31251]
[1778784237924,72.67,81545.24,0.0,0.99084,1e-05,1.31251]
[1778784239368,72.67,81545.21,0.0,0.99084,1e-05,1.31238]
[1778784241562,72.67,81545.2,0.0,0.99085,1e-05,1.31223]
[1778784241745,72.67,81545.2,0.0,0.99085,1e-05,1.31223]
[1778784241814,72.67,81545.2,0.0,0.99085,1e-05,1.31223]
[1778784241945,72.67,81545.2,0.0,0.99085,1e-05,1.31223]
[1778784244726,72.66,81543.31,0.0,0.99084,1e-05,1.31349]
[1778784244807,72.66,81543.31,0.0,0.99084,1e-05,1.31349]
[1778784244971,72.66,81544.59,0.0,0.99084,1e-05,1.3124]
[1778784245064,72.66,81544.59,0.0,0.99084,1e-05,1.3124]
[1778784245307,72.66,81544.59,0.0,0.99084,1e-05,1.3124]
[1778784245568,72.66,81544.59,0.0,0.99084,1e-05,1.3124]
[1778784245766,72.66,81544.59,0.0,0.99084,1e-05,1.3124]
[1778784245806,72.66,81544.59,0.0,0.99084,1e-05,1.3124]
[1778784245964,72.66,81544.59,0.0,0.99084,1e-05,1.3124]
[1778784245978,72.66,81545.55,0.0,0.99085,1e-05,1.31157]
[1778784249558,72.66,81545.38,0.0,0.99085,1e-05,1.31156]
[1778784249747,72.66,81545.38,0.0,0.99085,1e-05,1.31156]
[1778784249808,72.66,81545.38,0.0,0.99085,1e-05,1.31156]
[1778784249944,72.66,81545.38,0.0,0.99085,1e-05,1.31156]
[1778784253562,72.66,81545.19,0.0,0.99085,1e-05,1.31141]
[1778784253804,72.66,81545.19,0.0,0.99085,1e-05,1.31141]
[1778784255619,72.66,81542.79,0.0,0.99084,1e-05,1.31314]
[1778784255730,72.66,81542.79,0.0,0.99084,1e-05,1.31314]
[1778784255807,72.66,81542.79,0.0,0.99084,1e-05,1.31314]
[1778784255831,72.66,81545.85,0.0,0.99086,1e-05,1.31066]
[1778784257569,72.65,81546.45,0.0,0.99086,1e-05,1.31012]
[1778784257761,72.65,81546.45,0.0,0.99086,1e-05,1.31012]
[1778784257807,72.65,81546.45,0.0,0.99086,1e-05,1.31012]
[1778784257868,72.65,81546.45,0.0,0.99086,1e-05,1.31012]
[1778784260076,72.65,81543.07,0.0,0.99084,1e-05,1.31248]
[1778784261564,72.65,81543.07,0.0,0.99084,1e-05,1.31248]
[1778784261715,72.65,81543.07,0.0,0.99084,1e-05,1.31248]
[1778784261808,72.65,81543.07,0.0,0.99084,1e-05,1.31248]
[1778784262008,72.65,81543.33,0.0,0.99085,1e-05,1.3122]
[1778784265563,72.65,81541.85,0.0,0.99084,1e-05,1.31313]
[1778784265597,72.65,81541.85,0.0,0.99084,1e-05,1.31313]
[1778784266645,72.65,81542.14,0.0,0.99084,1e-05,1.31283]
[1778784266723,72.65,81542.14,0.0,0.99084,1e-05,1.31283]
[1778784266768,72.65,81542.14,0.0,0.99084,1e-05,1.31283]
[1778784266808,72.65,81542.14,0.0,0.99084,1e-05,1.31283]
[1778784266862,72.65,81542.2,0.0,0.99084,1e-05,1.31263]
[1778784267565,72.65,81542.2,0.0,0.99084,1e-05,1.31263]
[1778784267605,72.65,81542.2,0.0,0.99084,1e-05,1.31263]
[1778784267810,72.65,81542.2,0.0,0.99084,1e-05,1.31263]
[1778784267869,72.65,81542.2,0.0,0.99084,1e-05,1.31263]
[1778784269139,72.64,81538.63,0.0,0.99082,1e-05,1.31528]
[1778784270164,72.64,81538.63,0.0,0.99082,1e-05,1.31528]
[1778784271565,72.64,81537.02,0.0,0.99081,1e-05,1.31647]
[1778784271815,72.64,81537.02,0.0,0.99081,1e-05,1.31647]
[1778784271864,72.64,81535.07,0.0,0.99081,1e-05,1.31603]
[1778784274268,72.64,81534.51,0.0,0.99081,1e-05,1.3163]
[1778784274309,72.64,81534.51,0.0,0.99081,1e-05,1.3163]
[1778784274330,72.64,81534.51,0.0,0.99081,1e-05,1.3163]
[1778784274564,72.64,81534.51,0.0,0.99081,1e-05,1.3163]
[1778784274601,72.64,81534.55,0.0,0.99081,1e-05,1.31618]
[1778784275566,72.64,81534.55,0.0,0.99081,1e-05,1.31618]
[1778784275685,72.64,81534.55,0.0,0.99081,1e-05,1.31618]
[1778784277195,72.64,81539.62,0.0,0.99084,1e-05,1.31195]
[1778784278828,72.64,81539.62,0.0,0.99084,1e-05,1.31195]
[1778784278999,72.64,81539.62,0.0,0.99084,1e-05,1.31195]
[1778784278930,72.64,81546.59,0.0,0.99089,1e-05,1.30635]
[1778784279060,72.64,81546.59,0.0,0.99089,1e-05,1.30635]
[1778784279129,72.64,81546.59,0.0,0.99089,1e-05,1.30635]
[1778784280887,72.64,81549.16,0.0,0.99091,1e-05,1.30434]
[1778784280962,72.64,81549.16,0.0,0.99091,1e-05,1.30434]
[1778784280991,72.64,81551.5,0.0,0.99092,1e-05,1.3024]
[1778784281061,72.64,81551.5,0.0,0.99092,1e-05,1.3024]
[1778784281567,72.64,81551.5,0.0,0.99092,1e-05,1.3024]
[1778784281761,72.64,81551.5,0.0,0.99092,1e-05,1.3024]
[1778784281811,72.64,81551.5,0.0,0.99092,1e-05,1.3024]
[1778784281943,72.64,81551.5,0.0,0.99092,1e-05,1.3024]
[1778784285566,72.63,81549.18,0.0,0.99091,1e-05,1.30404]
[1778784285695,72.63,81549.18,0.0,0.99091,1e-05,1.30404]
[1778784287576,72.63,81549.14,0.0,0.99091,1e-05,1.30395]
[1778784287755,72.63,81549.14,0.0,0.99091,1e-05,1.30395]
[1778784287811,72.63,81549.14,0.0,0.99091,1e-05,1.30395]
[1778784287931,72.63,81549.14,0.0,0.99091,1e-05,1.30395]
[1778784290002,72.63,81545.83,0.0,0.99089,1e-05,1.30642]
[1778784290058,72.63,81545.44,0.0,0.99089,1e-05,1.30666]
[1778784290155,72.63,81545.44,0.0,0.99089,1e-05,1.30666]
[1778784290310,72.63,81545.44,0.0,0.99089,1e-05,1.30666]
[1778784290358,72.63,81545.42,0.0,0.99089,1e-05,1.30661]
[1778784291560,72.63,81545.42,0.0,0.99089,1e-05,1.30661]
[1778784291717,72.63,81545.42,0.0,0.99089,1e-05,1.30661]
[1778784293569,72.63,81543.94,0.0,0.99088,1e-05,1.30764]
[1778784293856,72.63,81543.94,0.0,0.99088,1e-05,1.30764]
[1778784294314,72.63,81539.1,0.0,0.99085,1e-05,1.31131]
[1778784295321,72.63,81535.93,0.0,0.99083,1e-05,1.31373]
[1778784296150,72.63,81535.93,0.0,0.99083,1e-05,1.31373]
[1778784296262,72.63,81535.93,0.0,0.99083,1e-05,1.31373]
[1778784296312,72.63,81535.93,0.0,0.99083,1e-05,1.31373]
[1778784296328,72.63,81534.68,0.0,0.99082,1e-05,1.31463]
[1778784297565,72.63,81534.68,0.0,0.99082,1e-05,1.31463]
[1778784297759,72.63,81534.68,0.0,0.99082,1e-05,1.31463]
[1778784298101,72.63,81534.85,0.0,0.99082,1e-05,1.31442]
[1778784301363,72.62,81538.77,0.0,0.99085,1e-05,1.31102]
[1778784302881,72.62,81538.77,0.0,0.99085,1e-05,1.31102]
[1778784302971,72.62,81541.04,0.0,0.99087,1e-05,1.3091]
[1778784303061,72.62,81541.04,0.0,0.99087,1e-05,1.3091]
[1778784303068,72.62,81541.04,0.0,0.99087,1e-05,1.3091]
[1778784303311,72.62,81541.04,0.0,0.99087,1e-05,1.3091]
[1778784303377,72.62,81541.03,0.0,0.99087,1e-05,1.30911]
[1778784308042,72.62,81540.62,0.0,0.99087,1e-05,1.30923]
[1778784308057,72.62,81540.54,0.0,0.99087,1e-05,1.30922]
[1778784308182,72.62,81540.54,0.0,0.99087,1e-05,1.30922]
[1778784313026,72.61,81540.67,0.0,0.99087,1e-05,1.30884]
[1778784314273,72.61,81538.17,0.0,0.99085,1e-05,1.31067]
[1778784314288,72.61,81538.17,0.0,0.99085,1e-05,1.31067]
[1778784314308,72.61,81538.17,0.0,0.99085,1e-05,1.31067]
[1778784314454,72.61,81538.55,0.0,0.99086,1e-05,1.3103]
[1778784319489,72.61,81538.44,0.0,0.99086,1e-05,1.31002]
[1778784324461,72.61,81539.18,0.0,0.99087,1e-05,1.30916]
[1778784324529,72.61,81539.18,0.0,0.99087,1e-05,1.30916]
[1778784324560,72.61,81539.18,0.0,0.99087,1e-05,1.30916]
[1778784324664,72.61,81540.25,0.0,0.99087,1e-05,1.30825]
[1778784329561,72.6,81533.2,0.0,0.99083,1e-05,1.31345]
[1778784330523,72.6,81533.2,0.0,0.99083,1e-05,1.31345]
[1778784330561,72.6,81533.2,0.0,0.99083,1e-05,1.31345]
[1778784330625,72.6,81533.2,0.0,0.99083,1e-05,1.31345]
[1778784330809,72.6,81533.2,0.0,0.99083,1e-05,1.31345]
[1778784330874,72.6,81533.97,0.0,0.99084,1e-05,1.31276]
[1778784334597,72.6,81538.51,0.0,0.99088,1e-05,1.30702]
[1778784340639,72.59,81538.1,0.0,0.99088,1e-05,1.30695]
[1778784345674,72.59,81536.82,0.0,0.99088,1e-05,1.30762]
[1778784346681,72.59,81532.52,0.0,0.99085,1e-05,1.31093]
[1778784347688,72.59,81528.33,0.0,0.99082,1e-05,1.31415]
[1778784349151,72.59,81526.76,0.0,0.99081,1e-05,1.31531]
[1778784349308,72.59,81526.76,0.0,0.99081,1e-05,1.31531]
[1778784349315,72.59,81526.76,0.0,0.99081,1e-05,1.31531]
[1778784349564,72.59,81526.76,0.0,0.99081,1e-05,1.31531]
[1778784349702,72.59,81526.58,0.0,0.99081,1e-05,1.31537]
[1778784352723,72.59,81529.43,0.0,0.99083,1e-05,1.31288]
[1778784355954,72.58,81531.25,0.0,0.99085,1e-05,1.3113]
[1778784356058,72.58,81531.25,0.0,0.99085,1e-05,1.3113]
[1778784356071,72.58,81531.25,0.0,0.99085,1e-05,1.3113]
[1778784356013,72.58,81532.7,0.0,0.99086,1e-05,1.31002]
[1778784356308,72.58,81532.7,0.0,0.99086,1e-05,1.31002]
[1778784356751,72.58,81531.93,0.0,0.99085,1e-05,1.31062]
[1778784359772,72.58,81525.39,0.0,0.99081,1e-05,1.31555]
[1778784360779,72.58,81521.42,0.0,0.99079,1e-05,1.3186]
[1778784361786,72.58,81524.12,0.0,0.9908,1e-05,1.31638]
[1778784362595,72.58,81524.12,0.0,0.9908,1e-05,1.31638]
[1778784362715,72.58,81524.12,0.0,0.9908,1e-05,1.31638]
[1778784362810,72.58,81524.12,0.0,0.9908,1e-05,1.31638]
[1778784362910,72.58,81523.85,0.0,0.9908,1e-05,1.31652]
[1778784366821,72.57,81533.23,0.0,0.99087,1e-05,1.30881]
[1778784367339,72.57,81533.23,0.0,0.99087,1e-05,1.30881]
[1778784367441,72.57,81533.23,0.0,0.99087,1e-05,1.30881]
[1778784367562,72.57,81533.23,0.0,0.99087,1e-05,1.30881]
[1778784367828,72.57,81532.41,0.0,0.99086,1e-05,1.30938]
[1778784369842,72.57,81525.46,0.0,0.99082,1e-05,1.3147]
[1778784370475,72.57,81525.46,0.0,0.99082,1e-05,1.3147]
[1778784370561,72.57,81525.46,0.0,0.99082,1e-05,1.3147]
[1778784370578,72.57,81525.46,0.0,0.99082,1e-05,1.3147]
[1778784370809,72.57,81525.46,0.0,0.99082,1e-05,1.3147]
[1778784370849,72.57,81523.72,0.0,0.99081,1e-05,1.316]
[1778784373870,72.57,81526.51,0.0,0.99083,1e-05,1.31355]
[1778784374744,72.57,81526.51,0.0,0.99083,1e-05,1.31355]
[1778784374809,72.57,81526.51,0.0,0.99083,1e-05,1.31355]
[1778784374845,72.57,81526.51,0.0,0.99083,1e-05,1.31355]
[1778784375062,72.57,81526.51,0.0,0.99083,1e-05,1.31355]
[1778784375128,72.57,81527.78,0.0,0.99084,1e-05,1.31239]
[1778784380920,72.56,81528.97,0.0,0.99085,1e-05,1.31109]
[1778784381926,72.56,81539.63,0.0,0.99092,1e-05,1.30266]
[1778784382358,72.56,81539.63,0.0,0.99092,1e-05,1.30266]
[1778784382401,72.56,81539.63,0.0,0.99092,1e-05,1.30266]
[1778784382561,72.56,81539.63,0.0,0.99092,1e-05,1.30266]
[1778784382934,72.56,81542.66,0.0,0.99094,1e-05,1.30022]
[1778784383517,72.56,81542.66,0.0,0.99094,1e-05,1.30022]
[1778784383579,72.56,81542.66,0.0,0.99094,1e-05,1.30022]
[1778784384123,72.56,81542.66,0.0,0.99094,1e-05,1.30022]
[1778784383941,72.56,81544.24,0.0,0.99095,1e-05,1.29893]
[1778784384948,72.56,81551.25,0.0,0.99099,1e-05,1.29342]
[1778784385955,72.56,81555.98,0.0,0.99102,1e-05,1.2897]
[1778784387029,72.56,81555.98,0.0,0.99102,1e-05,1.2897]
[1778784387059,72.56,81555.98,0.0,0.99102,1e-05,1.2897]
[1778784387125,72.56,81556.28,0.0,0.99102,1e-05,1.2894]
[1778784387168,72.56,81556.28,0.0,0.99102,1e-05,1.2894]
[1778784389573,72.56,81556.67,0.0,0.99103,1e-05,1.28906]
[1778784389664,72.56,81556.67,0.0,0.99103,1e-05,1.28906]
[1778784389807,72.56,81556.67,0.0,0.99103,1e-05,1.28906]
[1778784389977,72.56,81556.67,0.0,0.99103,1e-05,1.28906]
[1778784390080,72.56,81556.77,0.0,0.99103,1e-05,1.28892]
[1778784391834,72.56,81556.77,0.0,0.99103,1e-05,1.28892]
[1778784391971,72.56,81556.77,0.0,0.99103,1e-05,1.28892]
[1778784391997,72.56,81559.62,0.0,0.99106,1e-05,1.28481]
[1778784393004,72.56,81565.53,0.0,0.9911,1e-05,1.28022]
[1778784394808,72.56,81565.75,0.0,0.9911,1e-05,1.28]
[1778784394973,72.56,81565.75,0.0,0.9911,1e-05,1.28]
[1778784395018,72.56,81565.78,0.0,0.9911,1e-05,1.27996]
[1778784397565,72.56,81567.52,0.0,0.99111,1e-05,1.27859]
[1778784397707,72.56,81567.52,0.0,0.99111,1e-05,1.27859]
[1778784398039,72.56,81572.05,0.0,0.99114,1e-05,1.27509]
[1778784399777,72.56,81572.11,0.0,0.99114,1e-05,1.27503]
[1778784400013,72.56,81572.11,0.0,0.99114,1e-05,1.27503]
[1778784400069,72.56,81572.11,0.0,0.99114,1e-05,1.27503]
[1778784400126,72.56,81572.11,0.0,0.99114,1e-05,1.27503]
[1778784400114,72.56,81577.85,0.0,0.99117,1e-05,1.27062]
[1778784401060,72.56,81580.52,0.0,0.99119,1e-05,1.26857]
[1778784403569,72.56,81580.81,0.0,0.99119,1e-05,1.26835]
[1778784403806,72.56,81580.81,0.0,0.99119,1e-05,1.26835]
[1778784404057,72.56,81580.81,0.0,0.99119,1e-05,1.26835]
[1778784404157,72.56,81580.81,0.0,0.99119,1e-05,1.26835]
[1778784404159,72.56,81582.73,0.0,0.9912,1e-05,1.26688]
[1778784407579,72.56,81582.14,0.0,0.9912,1e-05,1.26734]
[1778784407763,72.56,81582.14,0.0,0.9912,1e-05,1.26734]
[1778784408110,72.56,81582.15,0.0,0.9912,1e-05,1.26734]
[1778784411131,72.56,81584.44,0.0,0.99121,1e-05,1.26559]
[1778784411562,72.56,81584.44,0.0,0.99121,1e-05,1.26559]
[1778784411772,72.56,81584.44,0.0,0.99121,1e-05,1.26559]
[1778784412138,72.56,81585.41,0.0,0.99122,1e-05,1.26486]
[1778784413570,72.56,81585.39,0.0,0.99122,1e-05,1.26488]
[1778784413725,72.56,81585.39,0.0,0.99122,1e-05,1.26488]
[1778784414152,72.56,81585.54,0.0,0.99122,1e-05,1.26477]
[1778784416519,72.56,81585.09,0.0,0.99122,1e-05,1.26512]
[1778784416641,72.56,81585.09,0.0,0.99122,1e-05,1.26512]
[1778784417173,72.56,81586.02,0.0,0.99122,1e-05,1.26441]
[1778784419572,72.56,81587.05,0.0,0.99123,1e-05,1.26363]
[1778784419739,72.56,81587.05,0.0,0.99123,1e-05,1.26363]
[1778784419824,72.56,81587.54,0.0,0.99123,1e-05,1.26327]
[1778784421029,72.56,81587.54,0.0,0.99123,1e-05,1.26327]
[1778784423563,72.56,81586.89,0.0,0.99123,1e-05,1.26378]
[1778784423682,72.56,81586.89,0.0,0.99123,1e-05,1.26378]
[1778784423777,72.56,81586.86,0.0,0.99123,1e-05,1.26381]
[1778784429257,72.56,81586.27,0.0,0.99122,1e-05,1.26429]
[1778784435510,72.56,81586.29,0.0,0.99122,1e-05,1.26428]
[1778784435528,72.56,81586.29,0.0,0.99122,1e-05,1.26428]
[1778784435560,72.56,81586.29,0.0,0.99122,1e-05,1.26428]
[1778784435739,72.56,81586.29,0.0,0.99122,1e-05,1.26428]
[1778784435791,72.56,81586.0,0.0,0.99122,1e-05,1.26452]
[1778784437313,72.56,81584.46,0.0,0.99121,1e-05,1.26571]
[1778784439091,72.56,81584.46,0.0,0.99121,1e-05,1.26571]
[1778784439582,72.56,81577.28,0.0,0.99117,1e-05,1.2712]
[1778784440334,72.56,81572.18,0.0,0.99114,1e-05,1.27511]
[1778784444363,72.56,81573.24,0.0,0.99114,1e-05,1.27423]
[1778784449398,72.56,81572.13,0.0,0.99114,1e-05,1.275]
[1778784451864,72.56,81572.5,0.0,0.99115,1e-05,1.27282]
[1778784452076,72.56,81576.17,0.0,0.99118,1e-05,1.26999]
[1778784452794,72.56,81577.89,0.0,0.99119,1e-05,1.26867]
[1778784453426,72.56,81580.3,0.0,0.9912,1e-05,1.26682]
[1778784454433,72.56,81578.95,0.0,0.99119,1e-05,1.26785]
[1778784457454,72.56,81581.06,0.0,0.99121,1e-05,1.26622]
[1778784459468,72.56,81588.37,0.0,0.99125,1e-05,1.26064]
[1778784461486,72.56,81586.08,0.0,0.99124,1e-05,1.26239]
[1778784464507,72.56,81587.37,0.0,0.99124,1e-05,1.26142]
[1778784465514,72.56,81588.59,0.0,0.99125,1e-05,1.2605]
[1778784467928,72.56,81588.63,0.0,0.99125,1e-05,1.26048]
[1778784468089,72.56,81586.82,0.0,0.99124,1e-05,1.26187]
[1778784469542,72.56,81588.12,0.0,0.99125,1e-05,1.26089]
[1778784471556,72.56,81589.19,0.0,0.99126,1e-05,1.26009]
[1778784475584,72.56,81588.05,0.0,0.99125,1e-05,1.261]
[1778784477598,72.56,81589.09,0.0,0.99125,1e-05,1.26023]
[1778784482634,72.56,81586.8,0.0,0.99124,1e-05,1.26203]
[1778784487668,72.56,81584.9,0.0,0.99123,1e-05,1.26353]
[1778784488676,72.56,81577.05,0.0,0.99118,1e-05,1.26954]
[1778784489682,72.56,81565.0,0.0,0.9911,1e-05,1.27879]
[1778784490689,72.56,81561.34,0.0,0.99108,1e-05,1.28159]
[1778784492703,72.56,81559.31,0.0,0.99107,1e-05,1.28311]
[1778784493710,72.56,81560.42,0.0,0.99108,1e-05,1.28222]
[1778784494717,72.56,81557.05,0.0,0.99106,1e-05,1.2848]
[1778784495724,72.56,81539.26,0.0,0.99094,1e-05,1.29859]
[1778784496406,72.56,81539.26,0.0,0.99094,1e-05,1.29859]
[1778784497006,72.56,81535.42,0.0,0.99092,1e-05,1.30153]
[1778784497738,72.56,81531.08,0.0,0.99089,1e-05,1.30487]
[1778784501767,72.55,81532.73,0.0,0.99091,1e-05,1.30331]
[1778784502774,72.55,81541.85,0.0,0.99096,1e-05,1.29613]
[1778784503781,72.55,81544.62,0.0,0.99098,1e-05,1.29392]
[1778784508816,72.55,81544.24,0.0,0.99098,1e-05,1.29398]
[1778784509823,72.55,81542.09,0.0,0.99097,1e-05,1.29561]
[1778784510830,72.55,81537.09,0.0,0.99094,1e-05,1.29946]
[1778784511837,72.55,81535.34,0.0,0.99094,1e-05,1.29888]
[1778784512844,72.55,81532.48,0.0,0.99092,1e-05,1.30106]
[1778784513851,72.55,81530.64,0.0,0.99091,1e-05,1.30244]
[1778784516872,72.54,81526.36,0.0,0.99088,1e-05,1.3056]
[1778784517326,72.54,81526.36,0.0,0.99088,1e-05,1.3056]
[1778784517574,72.54,81526.36,0.0,0.99088,1e-05,1.3056]
[1778784517620,72.54,81526.36,0.0,0.99088,1e-05,1.3056]
[1778784517809,72.54,81526.36,0.0,0.99088,1e-05,1.3056]
[1778784518095,72.54,81526.36,0.0,0.99088,1e-05,1.3056]
[1778784518156,72.54,81527.42,0.0,0.99089,1e-05,1.3047]
[1778784518886,72.54,81520.75,0.0,0.99085,1e-05,1.30987]
[1778784519893,72.54,81518.32,0.0,0.99083,1e-05,1.31171]
[1778784520900,72.54,81516.65,0.0,0.99082,1e-05,1.31295]
[1778784522914,72.54,81514.09,0.0,0.99081,1e-05,1.3148]
[1778784523921,72.54,81515.14,0.0,0.99082,1e-05,1.31389]
[1778784524928,72.54,81517.56,0.0,0.99083,1e-05,1.3119]
[1778784525553,72.54,81517.56,0.0,0.99083,1e-05,1.3119]
[1778784525568,72.54,81517.56,0.0,0.99083,1e-05,1.3119]
[1778784525721,72.54,81517.56,0.0,0.99083,1e-05,1.3119]
[1778784525809,72.54,81517.56,0.0,0.99083,1e-05,1.3119]
[1778784527501,72.54,81517.77,0.0,0.99084,1e-05,1.31158]
[1778784527570,72.54,81517.77,0.0,0.99084,1e-05,1.31158]
[1778784528152,72.54,81517.77,0.0,0.99084,1e-05,1.31158]
[1778784528254,72.54,81517.77,0.0,0.99084,1e-05,1.31158]
[1778784528255,72.54,81517.77,0.0,0.99084,1e-05,1.31158]
[1778784528227,72.54,81526.04,0.0,0.99089,1e-05,1.30495]
[1778784528314,72.54,81526.04,0.0,0.99089,1e-05,1.30495]
[1778784528903,72.54,81526.04,0.0,0.99089,1e-05,1.30495]
[1778784528956,72.54,81542.12,0.0,0.99099,1e-05,1.29239]
[1778784529963,72.54,81544.96,0.0,0.99101,1e-05,1.29015]
[1778784531447,72.53,81545.49,0.0,0.99101,1e-05,1.2897]
[1778784531564,72.53,81545.49,0.0,0.99101,1e-05,1.2897]
[1778784531809,72.53,81545.49,0.0,0.99101,1e-05,1.2897]
[1778784531977,72.53,81544.46,0.0,0.99101,1e-05,1.29046]
[1778784533991,72.53,81546.05,0.0,0.99102,1e-05,1.28915]
[1778784534998,72.53,81548.24,0.0,0.99103,1e-05,1.28742]
[1778784540033,72.53,81549.33,0.0,0.99104,1e-05,1.28642]
[1778784541040,72.53,81552.27,0.0,0.99106,1e-05,1.28411]
[1778784542047,72.53,81557.67,0.0,0.99109,1e-05,1.27991]
[1778784543055,72.53,81560.28,0.0,0.99111,1e-05,1.27788]
[1778784545069,72.53,81559.24,0.0,0.9911,1e-05,1.27849]
[1778784546076,72.53,81557.67,0.0,0.99109,1e-05,1.27969]
[1778784548090,72.53,81564.52,0.0,0.99114,1e-05,1.27438]
[1778784549558,72.53,81563.64,0.0,0.99113,1e-05,1.27504]
[1778784549628,72.53,81563.64,0.0,0.99113,1e-05,1.27504]
[1778784549813,72.53,81563.64,0.0,0.99113,1e-05,1.27504]
[1778784555139,72.53,81564.1,0.0,0.99114,1e-05,1.27464]
[1778784557153,72.53,81565.79,0.0,0.99115,1e-05,1.27332]
[1778784558160,72.53,81588.71,0.0,0.99129,1e-05,1.25581]
[1778784559167,72.53,81594.3,0.0,0.99132,1e-05,1.25156]
[1778784560174,72.53,81594.31,0.0,0.99132,1e-05,1.25158]
[1778784561181,72.53,81600.44,0.0,0.99136,1e-05,1.24698]
[1778784562188,72.53,81605.97,0.0,0.99139,1e-05,1.24289]
[1778784566229,72.53,81603.49,0.0,0.99137,1e-05,1.24496]
[1778784567047,72.53,81603.49,0.0,0.99137,1e-05,1.24496]
[1778784567063,72.53,81603.49,0.0,0.99137,1e-05,1.24496]
[1778784567076,72.53,81603.49,0.0,0.99137,1e-05,1.24496]
[1778784567308,72.53,81603.49,0.0,0.99137,1e-05,1.24496]
[1778784567571,72.53,81602.76,0.0,0.99137,1e-05,1.24556]
[1778784567634,72.53,81602.76,0.0,0.99137,1e-05,1.24556]
[1778784568242,72.53,81606.8,0.0,0.99139,1e-05,1.24257]
[1778784570256,72.53,81605.59,0.0,0.99139,1e-05,1.24358]
[1778784571263,72.53,81604.87,0.0,0.99139,1e-05,1.24235]
[1778784576299,72.54,81604.11,0.0,0.99139,1e-05,1.24319]
[1778784578313,72.54,81602.58,0.0,0.99138,1e-05,1.24445]
[1778784578475,72.54,81602.58,0.0,0.99138,1e-05,1.24445]
[1778784578563,72.54,81602.58,0.0,0.99138,1e-05,1.24445]
[1778784578687,72.54,81602.58,0.0,0.99138,1e-05,1.24445]
[1778784578815,72.54,81602.58,0.0,0.99138,1e-05,1.24445]
[1778784580327,72.54,81600.74,0.0,0.99136,1e-05,1.24593]
[1778784581334,72.54,81598.33,0.0,0.99135,1e-05,1.2478]
[1778784585182,72.54,81598.44,0.0,0.99135,1e-05,1.24781]
[1778784585307,72.54,81598.44,0.0,0.99135,1e-05,1.24781]
[1778784585563,72.54,81598.18,0.0,0.99135,1e-05,1.2481]
[1778784589392,72.54,81588.25,0.0,0.99129,1e-05,1.25579]
[1778784590399,72.54,81584.47,0.0,0.99126,1e-05,1.2587]
[1778784591604,72.54,81584.47,0.0,0.99126,1e-05,1.2587]
[1778784591615,72.54,81584.47,0.0,0.99126,1e-05,1.2587]
[1778784591809,72.54,81584.47,0.0,0.99126,1e-05,1.2587]
[1778784593420,72.54,81582.32,0.0,0.99125,1e-05,1.26041]
[1778784595434,72.54,81577.3,0.0,0.99122,1e-05,1.26428]
[1778784597154,72.54,81577.3,0.0,0.99122,1e-05,1.26428]
[1778784597256,72.54,81577.3,0.0,0.99122,1e-05,1.26428]
[1778784597310,72.54,81577.3,0.0,0.99122,1e-05,1.26428]
[1778784599462,72.54,81570.94,0.0,0.99118,1e-05,1.2692]
[1778784602483,72.55,81562.05,0.0,0.99112,1e-05,1.27603]
[1778784603651,72.55,81562.05,0.0,0.99112,1e-05,1.27603]
[1778784603678,72.55,81562.05,0.0,0.99112,1e-05,1.27603]
[1778784603809,72.55,81562.05,0.0,0.99112,1e-05,1.27603]
[1778784608525,72.54,81548.83,0.0,0.99104,1e-05,1.28618]
[1778784609534,72.54,81544.56,0.0,0.99101,1e-05,1.28946]
[1778784610541,72.54,81540.96,0.0,0.99099,1e-05,1.29222]
[1778784612337,72.54,81539.75,0.0,0.99098,1e-05,1.29308]
[1778784613562,72.54,81531.96,0.0,0.99093,1e-05,1.2991]
[1778784615576,72.54,81530.3,0.0,0.99092,1e-05,1.30029]
[1778784619153,72.54,81530.02,0.0,0.99092,1e-05,1.3004]
[1778784619295,72.54,81530.02,0.0,0.99092,1e-05,1.3004]
[1778784619310,72.54,81530.02,0.0,0.99092,1e-05,1.3004]
[1778784624740,72.54,81529.95,0.0,0.99093,1e-05,1.30012]
[1778784627636,72.54,81529.83,0.0,0.99093,1e-05,1.30005]
[1778784627808,72.54,81529.83,0.0,0.99093,1e-05,1.30005]
[1778784627881,72.54,81529.83,0.0,0.99093,1e-05,1.30005]
[1778784628057,72.54,81529.83,0.0,0.99093,1e-05,1.30005]
[1778784628158,72.53,81529.72,0.0,0.99093,1e-05,1.30008]
[1778784629678,72.53,81535.73,0.0,0.99097,1e-05,1.29528]
[1778784630604,72.53,81535.73,0.0,0.99097,1e-05,1.29528]
[1778784630740,72.53,81535.73,0.0,0.99097,1e-05,1.29528]
[1778784630809,72.53,81535.73,0.0,0.99097,1e-05,1.29528]
[1778784632336,72.53,81536.75,0.0,0.99097,1e-05,1.29443]
[1778784632819,72.53,81536.97,0.0,0.99099,1e-05,1.29229]
[1778784633242,72.53,81536.97,0.0,0.99099,1e-05,1.29229]
[1778784633311,72.53,81536.97,0.0,0.99099,1e-05,1.29229]
[1778784633390,72.53,81536.97,0.0,0.99099,1e-05,1.29229]
[1778784633396,72.53,81536.75,0.0,0.99099,1e-05,1.29242]
[1778784633563,72.53,81536.75,0.0,0.99099,1e-05,1.29242]
[1778784633704,72.53,81533.14,0.0,0.99096,1e-05,1.29523]
[1778784637061,72.53,81532.16,0.0,0.99096,1e-05,1.2959]
[1778784637116,72.53,81532.16,0.0,0.99096,1e-05,1.2959]
[1778784637312,72.53,81532.16,0.0,0.99096,1e-05,1.2959]
[1778784637495,72.53,81531.5,0.0,0.99095,1e-05,1.29632]
[1778784643780,72.53,81529.13,0.0,0.99094,1e-05,1.29793]
[1778784643809,72.53,81529.13,0.0,0.99094,1e-05,1.29793]
[1778784643966,72.53,81529.13,0.0,0.99094,1e-05,1.29793]
[1778784644056,72.53,81529.13,0.0,0.99094,1e-05,1.29793]
[1778784645640,72.53,81527.76,0.0,0.99093,1e-05,1.2989]
[1778784645656,72.53,81527.76,0.0,0.99093,1e-05,1.2989]
[1778784645811,72.53,81527.76,0.0,0.99093,1e-05,1.2989]
[1778784645907,72.53,81527.74,0.0,0.99093,1e-05,1.29886]
[1778784649647,72.52,81526.26,0.0,0.99093,1e-05,1.29987]
[1778784649762,72.52,81526.26,0.0,0.99093,1e-05,1.29987]
[1778784649809,72.52,81526.26,0.0,0.99093,1e-05,1.29987]
[1778784649892,72.52,81526.26,0.0,0.99093,1e-05,1.29987]
[1778784650064,72.52,81526.26,0.0,0.99093,1e-05,1.29987]
[1778784650150,72.52,81526.26,0.0,0.99093,1e-05,1.29987]
[1778784650232,72.52,81521.89,0.0,0.9909,1e-05,1.30323]
[1778784650623,72.52,81521.89,0.0,0.9909,1e-05,1.30323]
[1778784650688,72.52,81521.89,0.0,0.9909,1e-05,1.30323]
[1778784650809,72.52,81521.89,0.0,0.9909,1e-05,1.30323]
[1778784650823,72.52,81521.94,0.0,0.9909,1e-05,1.30313]
[1778784652331,72.52,81521.94,0.0,0.9909,1e-05,1.30313]
[1778784652542,72.52,81522.1,0.0,0.9909,1e-05,1.30289]
[1778784653570,72.52,81522.31,0.0,0.9909,1e-05,1.30272]
[1778784653714,72.52,81522.31,0.0,0.9909,1e-05,1.30272]
[1778784653814,72.52,81522.31,0.0,0.9909,1e-05,1.30272]
[1778784653906,72.52,81522.31,0.0,0.9909,1e-05,1.30272]
[1778784657562,72.52,81521.08,0.0,0.9909,1e-05,1.30345]
[1778784657709,72.52,81521.08,0.0,0.9909,1e-05,1.30345]
[1778784659568,72.52,81520.76,0.0,0.99089,1e-05,1.30357]
[1778784659713,72.52,81520.76,0.0,0.99089,1e-05,1.30357]
[1778784660893,72.52,81516.93,0.0,0.99087,1e-05,1.30645]
[1778784662907,72.52,81505.51,0.0,0.9908,1e-05,1.3153]
[1778784663561,72.52,81505.51,0.0,0.9908,1e-05,1.3153]
[1778784663732,72.52,81505.51,0.0,0.9908,1e-05,1.3153]
[1778784663914,72.51,81504.89,0.0,0.9908,1e-05,1.31571]
[1778784664922,72.51,81501.8,0.0,0.99078,1e-05,1.31806]
[1778784665578,72.51,81501.8,0.0,0.99078,1e-05,1.31806]
[1778784665659,72.51,81501.8,0.0,0.99078,1e-05,1.31806]
[1778784668684,72.51,81501.07,0.0,0.99077,1e-05,1.31836]
[1778784668802,72.51,81501.07,0.0,0.99077,1e-05,1.31836]
[1778784668808,72.51,81501.07,0.0,0.99077,1e-05,1.31836]
[1778784668950,72.51,81500.68,0.0,0.99077,1e-05,1.31858]
[1778784669560,72.51,81500.68,0.0,0.99077,1e-05,1.31858]
[1778784669722,72.51,81500.68,0.0,0.99077,1e-05,1.31858]
[1778784671566,72.51,81503.49,0.0,0.99079,1e-05,1.31618]
[1778784671750,72.51,81503.49,0.0,0.99079,1e-05,1.31618]
[1778784671808,72.51,81503.49,0.0,0.99079,1e-05,1.31618]
[1778784671940,72.51,81503.49,0.0,0.99079,1e-05,1.31618]
[1778784673414,72.51,81504.17,0.0,0.9908,1e-05,1.31555]
[1778784673560,72.51,81505.01,0.0,0.9908,1e-05,1.3148]
[1778784674216,72.51,81505.01,0.0,0.9908,1e-05,1.3148]
[1778784674365,72.51,81505.01,0.0,0.9908,1e-05,1.3148]
[1778784674374,72.5,81511.46,0.0,0.99085,1e-05,1.30956]
[1778784674992,72.5,81516.48,0.0,0.99088,1e-05,1.30561]
[1778784677424,72.5,81516.23,0.0,0.99088,1e-05,1.30574]
[1778784677541,72.5,81514.75,0.0,0.99087,1e-05,1.30683]
[1778784677564,72.5,81514.75,0.0,0.99087,1e-05,1.30683]
[1778784677714,72.5,81514.75,0.0,0.99087,1e-05,1.30683]
[1778784678014,72.5,81511.97,0.0,0.99085,1e-05,1.30894]
[1778784680027,72.5,81517.52,0.0,0.99089,1e-05,1.30444]
[1778784681060,72.5,81517.52,0.0,0.99089,1e-05,1.30444]
[1778784681175,72.5,81517.52,0.0,0.99089,1e-05,1.30444]
[1778784681308,72.5,81517.52,0.0,0.99089,1e-05,1.30444]
[1778784681474,72.5,81516.83,0.0,0.99088,1e-05,1.30484]
[1778784683568,72.5,81514.9,0.0,0.99087,1e-05,1.30629]
[1778784683817,72.5,81514.9,0.0,0.99087,1e-05,1.30629]
[1778784684060,72.5,81514.9,0.0,0.99087,1e-05,1.30629]
[1778784684228,72.5,81514.9,0.0,0.99087,1e-05,1.30629]
[1778784686304,72.5,81515.32,0.0,0.99088,1e-05,1.30582]
[1778784686443,72.5,81515.32,0.0,0.99088,1e-05,1.30582]
[1778784686403,72.5,81515.92,0.0,0.99088,1e-05,1.30521]
[1778784686573,72.5,81515.92,0.0,0.99088,1e-05,1.30521]
[1778784687081,72.5,81516.24,0.0,0.99088,1e-05,1.30496]
[1778784687563,72.5,81516.24,0.0,0.99088,1e-05,1.30496]
[1778784687720,72.5,81516.24,0.0,0.99088,1e-05,1.30496]
[1778784689572,72.49,81516.66,0.0,0.99089,1e-05,1.30449]
[1778784689647,72.49,81516.66,0.0,0.99089,1e-05,1.30449]
[1778784693563,72.49,81516.03,0.0,0.9909,1e-05,1.30283]
[1778784693729,72.49,81516.03,0.0,0.9909,1e-05,1.30283]
[1778784695571,72.49,81516.6,0.0,0.9909,1e-05,1.30225]
[1778784695723,72.49,81516.6,0.0,0.9909,1e-05,1.30225]
[1778784702372,72.49,81517.46,0.0,0.99091,1e-05,1.30126]
[1778784702564,72.49,81517.73,0.0,0.99091,1e-05,1.30087]
[1778784702674,72.49,81517.73,0.0,0.99091,1e-05,1.30087]
[1778784703359,72.49,81517.73,0.0,0.99091,1e-05,1.30087]
[1778784703457,72.48,81516.67,0.0,0.99091,1e-05,1.30164]
[1778784703559,72.48,81516.67,0.0,0.99091,1e-05,1.30164]
[1778784703604,72.48,81516.67,0.0,0.99091,1e-05,1.30164]
[1778784703809,72.48,81516.67,0.0,0.99091,1e-05,1.30164]
[1778784704219,72.48,81516.08,0.0,0.9909,1e-05,1.3021]
[1778784705564,72.48,81516.06,0.0,0.9909,1e-05,1.30205]
[1778784706255,72.48,81516.06,0.0,0.9909,1e-05,1.30205]
[1778784706308,72.48,81516.06,0.0,0.9909,1e-05,1.30205]
[1778784706479,72.48,81515.99,0.0,0.9909,1e-05,1.30205]
[1778784709562,72.48,81516.4,0.0,0.99091,1e-05,1.30154]
[1778784709641,72.48,81516.4,0.0,0.99091,1e-05,1.30154]
[1778784711268,72.48,81509.74,0.0,0.99087,1e-05,1.30664]
[1778784711567,72.48,81509.74,0.0,0.99087,1e-05,1.30664]
[1778784711740,72.48,81509.74,0.0,0.99087,1e-05,1.30664]
[1778784711806,72.48,81509.74,0.0,0.99087,1e-05,1.30664]
[1778784711838,72.48,81509.74,0.0,0.99087,1e-05,1.30664]
[1778784712060,72.48,81509.74,0.0,0.99087,1e-05,1.30664]
[1778784712273,72.48,81509.74,0.0,0.99087,1e-05,1.30664]
[1778784712282,72.48,81507.17,0.0,0.99085,1e-05,1.3086]
[1778784714097,72.48,81505.91,0.0,0.99084,1e-05,1.30952]
[1778784714265,72.48,81505.91,0.0,0.99084,1e-05,1.30952]
[1778784714311,72.48,81505.91,0.0,0.99084,1e-05,1.30952]
[1778784714363,72.48,81505.91,0.0,0.99084,1e-05,1.30938]
[1778784715561,72.48,81505.63,0.0,0.99084,1e-05,1.3096]
[1778784715698,72.48,81505.63,0.0,0.99084,1e-05,1.3096]
[1778784719111,72.48,81505.28,0.0,0.99084,1e-05,1.30965]
[1778784719135,72.48,81505.28,0.0,0.99084,1e-05,1.30965]
[1778784719331,72.47,81501.9,0.0,0.99082,1e-05,1.31224]
[1778784719578,72.47,81501.9,0.0,0.99082,1e-05,1.31224]
[1778784719750,72.47,81501.9,0.0,0.99082,1e-05,1.31224]
[1778784720961,72.47,81500.16,0.0,0.99081,1e-05,1.31354]
[1778784721004,72.47,81500.16,0.0,0.99081,1e-05,1.31354]
[1778784721066,72.47,81500.16,0.0,0.99081,1e-05,1.31354]
[1778784721345,72.47,81500.76,0.0,0.99081,1e-05,1.31298]
[1778784723744,72.47,81502.19,0.0,0.99083,1e-05,1.31169]
[1778784725846,72.47,81505.12,0.0,0.99085,1e-05,1.30915]
[1778784725896,72.47,81505.12,0.0,0.99085,1e-05,1.30915]
[1778784726065,72.47,81505.12,0.0,0.99085,1e-05,1.30915]
[1778784726380,72.47,81511.38,0.0,0.99089,1e-05,1.30423]
[1778784727387,72.47,81532.13,0.0,0.99102,1e-05,1.2879]
[1778784728394,72.47,81548.06,0.0,0.99112,1e-05,1.27558]
[1778784729401,72.47,81550.52,0.0,0.99113,1e-05,1.27364]
[1778784734435,72.47,81552.26,0.0,0.99115,1e-05,1.27227]
[1778784734436,72.47,81552.91,0.0,0.99115,1e-05,1.27176]
[1778784734567,72.47,81552.91,0.0,0.99115,1e-05,1.27176]
[1778784734809,72.47,81552.91,0.0,0.99115,1e-05,1.27176]
[1778784735443,72.47,81552.46,0.0,0.99115,1e-05,1.2721]
[1778784740483,72.47,81551.62,0.0,0.99114,1e-05,1.27272]
[1778784747532,72.47,81551.65,0.0,0.99114,1e-05,1.27265]
[1778784752569,72.47,81551.32,0.0,0.99115,1e-05,1.271]
[1778784755589,72.47,81554.49,0.0,0.99117,1e-05,1.26854]
[1778784758414,72.47,81555.37,0.0,0.99118,1e-05,1.26786]
[1778784758512,72.47,81556.09,0.0,0.99118,1e-05,1.26731]
[1778784758540,72.47,81556.09,0.0,0.99118,1e-05,1.26731]
[1778784758559,72.47,81556.09,0.0,0.99118,1e-05,1.26731]
[1778784758610,72.47,81557.05,0.0,0.99119,1e-05,1.26657]
[1778784763648,72.47,81559.19,0.0,0.9912,1e-05,1.26494]
[1778784763724,72.47,81559.19,0.0,0.9912,1e-05,1.26494]
[1778784763810,72.47,81559.19,0.0,0.9912,1e-05,1.26494]
[1778784763825,72.47,81560.28,0.0,0.99121,1e-05,1.26411]
[1778784770279,72.47,81561.42,0.0,0.99122,1e-05,1.26325]
[1778784770309,72.47,81561.42,0.0,0.99122,1e-05,1.26325]
[1778784770404,72.47,81561.42,0.0,0.99122,1e-05,1.26325]
[1778784770488,72.47,81562.49,0.0,0.99122,1e-05,1.26244]
[1778784770562,72.47,81562.49,0.0,0.99122,1e-05,1.26244]
[1778784771701,72.47,81567.37,0.0,0.99125,1e-05,1.25873]
[1778784776779,72.47,81569.03,0.0,0.99126,1e-05,1.25751]
[1778784776808,72.47,81569.03,0.0,0.99126,1e-05,1.25751]
[1778784776924,72.47,81569.03,0.0,0.99126,1e-05,1.25751]
[1778784777060,72.47,81569.03,0.0,0.99126,1e-05,1.25751]
[1778784777129,72.47,81570.22,0.0,0.99127,1e-05,1.25662]
[1778784780764,72.47,81565.73,0.0,0.99124,1e-05,1.26009]
[1778784782418,72.47,81565.73,0.0,0.99124,1e-05,1.26009]
[1778784782481,72.47,81565.73,0.0,0.99124,1e-05,1.26009]
[1778784782446,72.47,81560.14,0.0,0.99121,1e-05,1.26436]
[1778784782561,72.47,81560.14,0.0,0.99121,1e-05,1.26436]
[1778784782778,72.47,81558.84,0.0,0.9912,1e-05,1.26536]
[1778784784792,72.47,81552.91,0.0,0.99116,1e-05,1.26989]
[1778784785799,72.47,81539.4,0.0,0.99108,1e-05,1.28029]
[1778784786806,72.47,81537.32,0.0,0.99107,1e-05,1.28186]
[1778784787813,72.47,81529.66,0.0,0.99102,1e-05,1.28777]
[1778784788822,72.47,81525.38,0.0,0.99099,1e-05,1.29105]
[1778784790388,72.47,81525.38,0.0,0.99099,1e-05,1.29105]
[1778784790454,72.47,81525.38,0.0,0.99099,1e-05,1.29105]
[1778784790486,72.46,81524.47,0.0,0.99099,1e-05,1.29165]
[1778784790562,72.46,81524.47,0.0,0.99099,1e-05,1.29165]
[1778784795869,72.46,81524.33,0.0,0.99099,1e-05,1.29151]
[1778784797484,72.46,81524.33,0.0,0.99099,1e-05,1.29151]
[1778784797560,72.46,81524.33,0.0,0.99099,1e-05,1.29151]
[1778784797633,72.46,81524.33,0.0,0.99099,1e-05,1.29151]
[1778784797810,72.46,81524.33,0.0,0.99099,1e-05,1.29151]
[1778784798095,72.46,81524.33,0.0,0.99099,1e-05,1.29151]
[1778784798197,72.46,81524.66,0.0,0.99099,1e-05,1.29115]
[1778784801557,72.46,81523.98,0.0,0.99099,1e-05,1.29157]
[1778784801746,72.46,81523.8,0.0,0.99099,1e-05,1.29166]
[1778784801911,72.46,81523.76,0.0,0.99099,1e-05,1.29164]
[1778784802673,72.46,81523.76,0.0,0.99099,1e-05,1.29164]
[1778784803572,72.46,81523.32,0.0,0.99098,1e-05,1.29193]
[1778784803802,72.46,81523.32,0.0,0.99098,1e-05,1.29193]
[1778784803810,72.46,81523.32,0.0,0.99098,1e-05,1.29193]
[1778784803876,72.46,81523.32,0.0,0.99098,1e-05,1.29193]
[1778784803925,72.46,81523.83,0.0,0.99099,1e-05,1.29148]
[1778784804835,72.46,81523.83,0.0,0.99099,1e-05,1.29148]
[1778784804959,72.46,81523.83,0.0,0.99099,1e-05,1.29148]
[1778784805064,72.46,81523.83,0.0,0.99099,1e-05,1.29148]
[1778784805433,72.46,81523.83,0.0,0.99099,1e-05,1.29148]
[1778784805513,72.46,81539.13,0.0,0.99108,1e-05,1.27952]
[1778784805939,72.46,81546.58,0.0,0.99113,1e-05,1.27378]
[1778784806946,72.45,81552.08,0.0,0.99117,1e-05,1.26935]
[1778784807576,72.45,81552.08,0.0,0.99117,1e-05,1.26935]
[1778784807776,72.45,81552.08,0.0,0.99117,1e-05,1.26935]
[1778784807810,72.45,81552.08,0.0,0.99117,1e-05,1.26935]
[1778784807975,72.45,81552.08,0.0,0.99117,1e-05,1.26935]
[1778784808062,72.45,81549.61,0.0,0.99115,1e-05,1.27112]
[1778784808960,72.45,81547.05,0.0,0.99114,1e-05,1.27293]
[1778784810275,72.45,81547.05,0.0,0.99114,1e-05,1.27293]
[1778784810366,72.45,81512.39,0.0,0.99092,1e-05,1.29981]
[1778784811388,72.45,81512.39,0.0,0.99092,1e-05,1.29981]
[1778784811483,72.45,81464.25,0.0,0.99062,1e-05,1.33603]
[1778784811988,72.45,81445.54,0.0,0.9905,1e-05,1.35109]
[1778784812995,72.45,81447.94,0.0,0.99052,1e-05,1.34888]
[1778784813639,72.45,81447.94,0.0,0.99052,1e-05,1.34888]
[1778784814577,72.45,81447.94,0.0,0.99052,1e-05,1.34888]
[1778784814002,72.45,81441.1,0.0,0.99047,1e-05,1.35426]
[1778784814810,72.45,81441.1,0.0,0.99047,1e-05,1.35426]
[1778784814915,72.45,81441.1,0.0,0.99047,1e-05,1.35426]
[1778784815072,72.45,81441.1,0.0,0.99047,1e-05,1.35426]
[1778784815080,72.45,81441.51,0.0,0.99048,1e-05,1.35376]
[1778784815627,72.45,81441.51,0.0,0.99048,1e-05,1.35376]
[1778784816104,72.45,81441.51,0.0,0.99048,1e-05,1.35376]
[1778784816163,72.44,81442.99,0.0,0.99049,1e-05,1.3524]
[1778784816714,72.44,81442.99,0.0,0.99049,1e-05,1.3524]
[1778784816820,72.44,81442.99,0.0,0.99049,1e-05,1.3524]
[1778784816917,72.44,81442.99,0.0,0.99049,1e-05,1.3524]
[1778784817012,72.44,81442.99,0.0,0.99049,1e-05,1.3524]
[1778784817146,72.44,81442.99,0.0,0.99049,1e-05,1.3524]
[1778784817313,72.44,81442.99,0.0,0.99049,1e-05,1.3524]
[1778784817352,72.44,81446.66,0.0,0.99051,1e-05,1.34926]
[1778784817729,72.44,81446.66,0.0,0.99051,1e-05,1.34926]
[1778784817815,72.44,81446.66,0.0,0.99051,1e-05,1.34926]
[1778784818100,72.44,81446.66,0.0,0.99051,1e-05,1.34926]
[1778784818320,72.44,81446.66,0.0,0.99051,1e-05,1.34926]
[1778784818331,72.44,81449.92,0.0,0.99053,1e-05,1.34648]
[1778784818794,72.44,81449.92,0.0,0.99053,1e-05,1.34648]
[1778784818816,72.44,81449.92,0.0,0.99053,1e-05,1.34648]
[1778784818915,72.44,81449.92,0.0,0.99053,1e-05,1.34648]
[1778784819064,72.44,81449.92,0.0,0.99053,1e-05,1.34648]
[1778784819220,72.44,81449.92,0.0,0.99053,1e-05,1.34648]
[1778784819273,72.44,81456.06,0.0,0.99058,1e-05,1.34138]
[1778784819895,72.44,81456.06,0.0,0.99058,1e-05,1.34138]
[1778784820045,72.44,81458.79,0.0,0.9906,1e-05,1.33904]
[1778784821812,72.44,81458.36,0.0,0.99059,1e-05,1.33925]
[1778784822057,72.44,81458.36,0.0,0.99059,1e-05,1.33925]
[1778784822309,72.44,81458.36,0.0,0.99059,1e-05,1.33925]
[1778784822498,72.44,81458.36,0.0,0.99059,1e-05,1.33925]
[1778784822592,72.43,81458.69,0.0,0.9906,1e-05,1.33871]
[1778784825814,72.43,81460.16,0.0,0.99061,1e-05,1.33726]
[1778784825948,72.43,81460.16,0.0,0.99061,1e-05,1.33726]
[1778784826087,72.43,81458.23,0.0,0.9906,1e-05,1.33868]
[1778784827096,72.43,81453.06,0.0,0.99057,1e-05,1.3427]
[1778784829079,72.43,81452.12,0.0,0.99056,1e-05,1.34331]
[1778784829174,72.43,81452.12,0.0,0.99056,1e-05,1.34331]
[1778784829268,72.43,81452.43,0.0,0.99056,1e-05,1.34292]
[1778784830118,72.42,81450.27,0.0,0.99055,1e-05,1.34451]
[1778784831125,72.42,81452.47,0.0,0.99057,1e-05,1.3426]
[1778784831820,72.42,81452.47,0.0,0.99057,1e-05,1.3426]
[1778784831960,72.42,81452.47,0.0,0.99057,1e-05,1.3426]
[1778784832132,72.42,81454.23,0.0,0.99058,1e-05,1.34104]
[1778784833139,72.42,81458.21,0.0,0.99061,1e-05,1.33771]
[1778784833809,72.42,81458.21,0.0,0.99061,1e-05,1.33771]
[1778784834007,72.42,81458.21,0.0,0.99061,1e-05,1.33771]
[1778784834146,72.42,81458.93,0.0,0.99061,1e-05,1.337]
[1778784835821,72.42,81458.11,0.0,0.99061,1e-05,1.33753]
[1778784835962,72.42,81458.11,0.0,0.99061,1e-05,1.33753]
[1778784836160,72.42,81457.5,0.0,0.9906,1e-05,1.33789]
[1778784837167,72.41,81451.17,0.0,0.99056,1e-05,1.34284]
[1778784838208,72.41,81451.17,0.0,0.99056,1e-05,1.34284]
[1778784838289,72.41,81451.17,0.0,0.99056,1e-05,1.34284]
[1778784838311,72.41,81451.17,0.0,0.99056,1e-05,1.34284]
[1778784838395,72.41,81451.17,0.0,0.99056,1e-05,1.34284]
[1778784838408,72.41,81451.5,0.0,0.99057,1e-05,1.34244]
[1778784839181,72.41,81456.35,0.0,0.9906,1e-05,1.3384]
[1778784840188,72.41,81450.12,0.0,0.99056,1e-05,1.34328]
[1778784841195,72.41,81445.46,0.0,0.99053,1e-05,1.3469]
[1778784842440,72.41,81445.46,0.0,0.99053,1e-05,1.3469]
[1778784842484,72.41,81445.46,0.0,0.99053,1e-05,1.3469]
[1778784842566,72.41,81445.46,0.0,0.99053,1e-05,1.3469]
[1778784842515,72.41,81449.46,0.0,0.99056,1e-05,1.34353]
[1778784842753,72.41,81449.46,0.0,0.99056,1e-05,1.34353]
[1778784843209,72.41,81456.65,0.0,0.99061,1e-05,1.33761]
[1778784844216,72.4,81455.2,0.0,0.9906,1e-05,1.33864]
[1778784847237,72.4,81458.36,0.0,0.99062,1e-05,1.33572]
[1778784848244,72.4,81459.9,0.0,0.99063,1e-05,1.33436]
[1778784850258,72.4,81463.42,0.0,0.99066,1e-05,1.3313]
[1778784851265,72.4,81466.82,0.0,0.99068,1e-05,1.32847]
[1778784852311,72.4,81466.82,0.0,0.99068,1e-05,1.32847]
[1778784852561,72.4,81466.82,0.0,0.99068,1e-05,1.32847]
[1778784853279,72.39,81468.59,0.0,0.99069,1e-05,1.32684]
[1778784855342,72.39,81468.59,0.0,0.99069,1e-05,1.32684]
[1778784855352,72.39,81471.45,0.0,0.99072,1e-05,1.32435]
[1778784856300,72.39,81474.9,0.0,0.99074,1e-05,1.3215]
[1778784862342,72.38,81474.21,0.0,0.99074,1e-05,1.32147]
[1778784864356,72.38,81476.55,0.0,0.99076,1e-05,1.31942]
[1778784866304,72.38,81476.31,0.0,0.99075,1e-05,1.31951]
[1778784866370,72.38,81477.83,0.0,0.99077,1e-05,1.31821]
[1778784868384,72.38,81479.0,0.0,0.99077,1e-05,1.3171]
[1778784872084,72.38,81479.57,0.0,0.99079,1e-05,1.31448]
[1778784872358,72.38,81479.57,0.0,0.99079,1e-05,1.31448]
[1778784873807,72.37,81480.69,0.0,0.9908,1e-05,1.31342]
[1778784874061,72.37,81480.69,0.0,0.9908,1e-05,1.31342]
[1778784874146,72.37,81480.69,0.0,0.9908,1e-05,1.31342]
[1778784874426,72.37,81480.62,0.0,0.9908,1e-05,1.31339]
[1778784876440,72.37,81479.7,0.0,0.9908,1e-05,1.31395]
[1778784881475,72.37,81479.63,0.0,0.9908,1e-05,1.31358]
[1778784885503,72.36,81481.19,0.0,0.99081,1e-05,1.31201]
[1778784888524,72.36,81478.04,0.0,0.99079,1e-05,1.31426]
[1778784889531,72.36,81476.65,0.0,0.99079,1e-05,1.31527]
[1778784891545,72.36,81475.78,0.0,0.99078,1e-05,1.31579]
[1778784892552,72.36,81473.64,0.0,0.99077,1e-05,1.31739]
[1778784893560,72.36,81472.35,0.0,0.99076,1e-05,1.31833]
[1778784894566,72.36,81469.87,0.0,0.99075,1e-05,1.3202]
[1778784896580,72.35,81468.76,0.0,0.99074,1e-05,1.32079]
[1778784901615,72.35,81471.24,0.0,0.99076,1e-05,1.31832]
[1778784906652,72.34,81475.01,0.0,0.99079,1e-05,1.31486]
[1778784907659,72.34,81476.61,0.0,0.9908,1e-05,1.31351]
[1778784909673,72.34,81477.67,0.0,0.99081,1e-05,1.31249]
[1778784910680,72.34,81498.79,0.0,0.99094,1e-05,1.29588]
[1778784911689,72.34,81503.03,0.0,0.99097,1e-05,1.29243]
[1778784913702,72.34,81501.51,0.0,0.99096,1e-05,1.29352]
[1778784914709,72.34,81505.72,0.0,0.99099,1e-05,1.29018]
[1778784915716,72.34,81504.9,0.0,0.99099,1e-05,1.29078]
[1778784917343,72.34,81504.9,0.0,0.99099,1e-05,1.29078]
[1778784917595,72.34,81504.9,0.0,0.99099,1e-05,1.29078]
[1778784917672,72.34,81506.52,0.0,0.991,1e-05,1.28943]
[1778784919744,72.34,81508.74,0.0,0.99101,1e-05,1.28761]
[1778784921759,72.34,81509.84,0.0,0.99102,1e-05,1.28668]
[1778784925787,72.33,81511.14,0.0,0.99103,1e-05,1.28551]
[1778784926794,72.33,81512.26,0.0,0.99104,1e-05,1.2846]
[1778784930822,72.33,81515.09,0.0,0.99105,1e-05,1.28226]
[1778784932836,72.33,81522.91,0.0,0.99112,1e-05,1.27428]
[1778784933843,72.33,81524.46,0.0,0.99113,1e-05,1.27307]
[1778784934850,72.33,81525.79,0.0,0.99114,1e-05,1.27203]
[1778784935857,72.33,81524.89,0.0,0.99113,1e-05,1.27271]
[1778784937636,72.33,81524.89,0.0,0.99113,1e-05,1.27271]
[1778784937812,72.33,81524.37,0.0,0.99113,1e-05,1.27309]
[1778784937871,72.33,81524.35,0.0,0.99113,1e-05,1.27309]
[1778784940231,72.33,81521.92,0.0,0.99111,1e-05,1.27495]
[1778784940309,72.33,81521.92,0.0,0.99111,1e-05,1.27495]
[1778784940379,72.33,81521.34,0.0,0.99111,1e-05,1.27538]
[1778784941899,72.33,81530.68,0.0,0.99117,1e-05,1.26815]
[1778784943913,72.33,81534.5,0.0,0.99119,1e-05,1.2652]
[1778784946934,72.33,81542.98,0.0,0.99124,1e-05,1.25872]
[1778784951976,72.33,81541.27,0.0,0.99123,1e-05,1.26009]
[1778784953833,72.33,81541.26,0.0,0.99123,1e-05,1.26011]
[1778784953956,72.33,81541.26,0.0,0.99123,1e-05,1.26011]
[1778784954067,72.33,81541.26,0.0,0.99123,1e-05,1.26011]
[1778784954102,72.33,81541.67,0.0,0.99123,1e-05,1.25981]
[1778784957011,72.33,81544.92,0.0,0.99125,1e-05,1.25737]
[1778784962046,72.33,81544.01,0.0,0.99125,1e-05,1.25816]
[1778784965068,72.33,81538.94,0.0,0.99122,1e-05,1.26209]
[1778784966075,72.33,81535.84,0.0,0.9912,1e-05,1.26447]
[1778784967574,72.33,81535.84,0.0,0.9912,1e-05,1.26447]
[1778784967631,72.33,81535.84,0.0,0.9912,1e-05,1.26447]
[1778784967701,72.33,81535.84,0.0,0.9912,1e-05,1.26447]
[1778784967655,72.33,81535.79,0.0,0.9912,1e-05,1.26452]
[1778784967816,72.33,81535.79,0.0,0.9912,1e-05,1.26452]
[1778784968089,72.33,81533.75,0.0,0.99118,1e-05,1.26609]
[1778784971110,72.33,81537.9,0.0,0.99121,1e-05,1.26292]
[1778784974131,72.33,81540.97,0.0,0.99123,1e-05,1.2606]
[1778784974861,72.33,81540.97,0.0,0.99123,1e-05,1.2606]
[1778784974865,72.33,81540.97,0.0,0.99123,1e-05,1.2606]
[1778784974943,72.33,81540.97,0.0,0.99123,1e-05,1.2606]
[1778784975058,72.33,81540.97,0.0,0.99123,1e-05,1.2606]
[1778784975139,72.33,81542.36,0.0,0.99124,1e-05,1.25955]
[1778784980174,72.33,81542.44,0.0,0.99124,1e-05,1.25958]
[1778784982188,72.33,81546.76,0.0,0.99126,1e-05,1.25632]
[1778784983195,72.34,81551.53,0.0,0.99129,1e-05,1.25271]
[1778784984202,72.34,81558.09,0.0,0.99133,1e-05,1.24776]
[1778784986130,72.34,81559.2,0.0,0.99134,1e-05,1.24696]
[1778784986207,72.34,81559.2,0.0,0.99134,1e-05,1.24696]
[1778784986308,72.34,81559.2,0.0,0.99134,1e-05,1.24696]
[1778784986377,72.34,81558.9,0.0,0.99134,1e-05,1.24723]
[1778784992258,72.34,81558.8,0.0,0.99135,1e-05,1.24572]
[1778784994156,72.34,81558.38,0.0,0.99134,1e-05,1.24608]
[1778784994165,72.34,81558.38,0.0,0.99134,1e-05,1.24608]
[1778784994309,72.34,81558.38,0.0,0.99134,1e-05,1.24608]
[1778784994320,72.34,81558.38,0.0,0.99134,1e-05,1.24608]
[1778784994559,72.34,81558.38,0.0,0.99134,1e-05,1.24608]
[1778784994660,72.34,81558.68,0.0,0.99134,1e-05,1.24593]
[1778784997356,72.34,81559.09,0.0,0.99135,1e-05,1.24566]
[1778785001428,72.34,81559.44,0.0,0.99135,1e-05,1.24556]
[1778785002328,72.34,81567.49,0.0,0.9914,1e-05,1.23955]
[1778785003335,72.34,81570.49,0.0,0.99141,1e-05,1.23734]
[1778785005127,72.34,81571.72,0.0,0.99142,1e-05,1.23647]
[1778785005180,72.34,81571.72,0.0,0.99142,1e-05,1.23647]
[1778785005187,72.34,81571.72,0.0,0.99142,1e-05,1.23647]
[1778785005309,72.34,81571.72,0.0,0.99142,1e-05,1.23647]
[1778785005376,72.34,81571.72,0.0,0.99142,1e-05,1.23647]
[1778785005396,72.34,81571.64,0.0,0.99142,1e-05,1.23659]
[1778785007602,72.35,81572.32,0.0,0.99142,1e-05,1.23613]
[1778785007809,72.35,81573.44,0.0,0.99143,1e-05,1.2354]
[1778785007863,72.35,81573.44,0.0,0.99143,1e-05,1.2354]
[1778785008059,72.35,81573.44,0.0,0.99143,1e-05,1.2354]
[1778785008173,72.35,81573.44,0.0,0.99143,1e-05,1.2354]
[1778785011811,72.35,81572.18,0.0,0.99142,1e-05,1.23651]
[1778785011972,72.35,81572.18,0.0,0.99142,1e-05,1.23651]
[1778785012400,72.35,81572.18,0.0,0.99142,1e-05,1.23651]
[1778785013154,72.35,81571.8,0.0,0.99142,1e-05,1.23685]
[1778785013167,72.35,81571.8,0.0,0.99142,1e-05,1.23685]
[1778785013309,72.35,81571.8,0.0,0.99142,1e-05,1.23685]
[1778785013364,72.35,81571.8,0.0,0.99142,1e-05,1.23691]
[1778785013826,72.35,81571.8,0.0,0.99142,1e-05,1.23691]
[1778785013985,72.35,81571.8,0.0,0.99142,1e-05,1.23691]
[1778785014059,72.35,81571.8,0.0,0.99142,1e-05,1.23691]
[1778785014162,72.35,81571.8,0.0,0.99142,1e-05,1.23691]
[1778785017433,72.35,81576.2,0.0,0.99144,1e-05,1.23382]
[1778785017817,72.35,81576.2,0.0,0.99144,1e-05,1.23382]
[1778785017930,72.35,81576.2,0.0,0.99144,1e-05,1.23382]
[1778785018587,72.35,81576.2,0.0,0.99144,1e-05,1.23382]
[1778785018654,72.35,81576.2,0.0,0.99144,1e-05,1.23382]
[1778785018738,72.35,81576.36,0.0,0.99144,1e-05,1.23382]
[1778785018811,72.35,81576.36,0.0,0.99144,1e-05,1.23382]
[1778785018948,72.35,81576.36,0.0,0.99144,1e-05,1.23382]
[1778785019067,72.35,81576.36,0.0,0.99144,1e-05,1.23382]
[1778785019084,72.35,81576.36,0.0,0.99144,1e-05,1.23382]
[1778785019450,72.35,81575.6,0.0,0.99144,1e-05,1.23439]
[1778785019812,72.35,81575.6,0.0,0.99144,1e-05,1.23439]
[1778785019883,72.35,81575.6,0.0,0.99144,1e-05,1.23439]
[1778785021465,72.35,81578.22,0.0,0.99145,1e-05,1.23254]
[1778785024486,72.36,81573.85,0.0,0.99142,1e-05,1.23601]
[1778785026171,72.36,81573.02,0.0,0.99142,1e-05,1.23669]
[1778785026234,72.36,81573.02,0.0,0.99142,1e-05,1.23669]
[1778785026309,72.36,81573.02,0.0,0.99142,1e-05,1.23669]
[1778785026387,72.36,81573.02,0.0,0.99142,1e-05,1.23669]
[1778785026396,72.36,81573.02,0.0,0.99142,1e-05,1.23669]
[1778785026572,72.36,81573.02,0.0,0.99142,1e-05,1.23669]
[1778785026627,72.36,81572.86,0.0,0.99142,1e-05,1.23686]
[1778785029521,72.36,81577.4,0.0,0.99144,1e-05,1.23362]
[1778785030466,72.36,81577.4,0.0,0.99144,1e-05,1.23362]
[1778785030493,72.36,81577.4,0.0,0.99144,1e-05,1.23362]
[1778785030565,72.36,81577.4,0.0,0.99144,1e-05,1.23362]
[1778785030717,72.36,81577.4,0.0,0.99144,1e-05,1.23362]
[1778785030809,72.36,81577.4,0.0,0.99144,1e-05,1.23362]
[1778785030666,72.36,81580.21,0.0,0.99146,1e-05,1.23157]
[1778785030824,72.36,81580.21,0.0,0.99146,1e-05,1.23157]
[1778785031066,72.36,81580.21,0.0,0.99146,1e-05,1.23157]
[1778785035564,72.36,81582.84,0.0,0.99147,1e-05,1.22991]
[1778785037578,72.36,81590.42,0.0,0.99152,1e-05,1.22438]
[1778785038796,72.36,81590.42,0.0,0.99152,1e-05,1.22438]
[1778785038810,72.36,81590.42,0.0,0.99152,1e-05,1.22438]
[1778785038883,72.37,81589.65,0.0,0.99151,1e-05,1.22502]
[1778785039060,72.37,81589.65,0.0,0.99151,1e-05,1.22502]
[1778785039246,72.37,81589.65,0.0,0.99151,1e-05,1.22502]
[1778785039599,72.37,81592.03,0.0,0.99153,1e-05,1.22332]
[1778785040601,72.37,81596.39,0.0,0.99155,1e-05,1.22015]
[1778785041809,72.37,81596.39,0.0,0.99155,1e-05,1.22015]
[1778785041608,72.37,81613.24,0.0,0.99165,1e-05,1.20774]
[1778785042078,72.37,81613.24,0.0,0.99165,1e-05,1.20774]
[1778785042413,72.37,81613.24,0.0,0.99165,1e-05,1.20774]
[1778785042564,72.37,81613.24,0.0,0.99165,1e-05,1.20774]
[1778785042744,72.37,81613.24,0.0,0.99165,1e-05,1.20774]
[1778785042615,72.37,81615.67,0.0,0.99167,1e-05,1.20603]
[1778785043622,72.37,81616.8,0.0,0.99167,1e-05,1.20531]
[1778785044629,72.37,81623.87,0.0,0.99171,1e-05,1.20022]
[1778785045811,72.37,81623.87,0.0,0.99171,1e-05,1.20022]
[1778785045976,72.37,81624.95,0.0,0.99172,1e-05,1.19954]
[1778785046061,72.37,81624.95,0.0,0.99172,1e-05,1.19954]
[1778785046188,72.37,81624.95,0.0,0.99172,1e-05,1.19954]
[1778785046643,72.37,81625.21,0.0,0.99172,1e-05,1.19947]
[1778785047650,72.37,81643.57,0.0,0.99183,1e-05,1.18618]
[1778785048658,72.38,81647.79,0.0,0.99185,1e-05,1.18324]
[1778785049664,72.38,81647.38,0.0,0.99185,1e-05,1.18368]
[1778785051316,72.38,81648.57,0.0,0.99185,1e-05,1.18297]
[1778785051362,72.38,81648.57,0.0,0.99185,1e-05,1.18297]
[1778785051678,72.38,81647.85,0.0,0.99186,1e-05,1.18187]
[1778785053064,72.38,81647.91,0.0,0.99186,1e-05,1.18198]
[1778785053128,72.38,81647.91,0.0,0.99186,1e-05,1.18198]
[1778785053692,72.38,81647.75,0.0,0.99185,1e-05,1.18225]
[1778785055070,72.39,81646.73,0.0,0.99185,1e-05,1.18314]
[1778785055188,72.39,81646.73,0.0,0.99185,1e-05,1.18314]
[1778785055706,72.39,81645.1,0.0,0.99184,1e-05,1.18448]
[1778785059060,72.39,81645.15,0.0,0.99183,1e-05,1.18504]
[1778785059199,72.39,81645.15,0.0,0.99183,1e-05,1.18504]
[1778785059734,72.4,81644.79,0.0,0.99183,1e-05,1.18545]
[1778785059986,72.4,81644.79,0.0,0.99183,1e-05,1.18545]
[1778785059994,72.4,81644.79,0.0,0.99183,1e-05,1.18545]
[1778785060062,72.4,81644.79,0.0,0.99183,1e-05,1.18545]
[1778785061067,72.4,81644.62,0.0,0.99183,1e-05,1.18573]
[1778785061322,72.4,81644.62,0.0,0.99183,1e-05,1.18573]
[1778785061748,72.4,81643.62,0.0,0.99182,1e-05,1.1866]
[1778785065064,72.4,81644.36,0.0,0.99182,1e-05,1.1865]
[1778785065086,72.4,81644.36,0.0,0.99182,1e-05,1.1865]
[1778785065776,72.4,81644.58,0.0,0.99182,1e-05,1.18649]
[1778785067068,72.41,81643.93,0.0,0.99182,1e-05,1.18711]
[1778785067215,72.41,81643.93,0.0,0.99182,1e-05,1.18711]
[1778785067790,72.41,81644.14,0.0,0.99182,1e-05,1.18711]
[1778785071064,72.41,81645.52,0.0,0.99182,1e-05,1.18654]
[1778785071126,72.41,81645.52,0.0,0.99182,1e-05,1.18654]
[1778785071617,72.41,81645.52,0.0,0.99182,1e-05,1.18654]
[1778785071629,72.41,81645.52,0.0,0.99182,1e-05,1.18654]
[1778785071810,72.41,81645.52,0.0,0.99182,1e-05,1.18654]
[1778785071818,72.41,81647.25,0.0,0.99183,1e-05,1.18543]
[1778785073063,72.42,81646.81,0.0,0.99183,1e-05,1.1859]
[1778785073275,72.42,81646.81,0.0,0.99183,1e-05,1.1859]
[1778785073309,72.42,81646.81,0.0,0.99183,1e-05,1.1859]
[1778785073701,72.42,81646.81,0.0,0.99183,1e-05,1.1859]
[1778785073832,72.42,81644.79,0.0,0.99181,1e-05,1.18752]
[1778785077057,72.42,81644.47,0.0,0.99181,1e-05,1.18819]
[1778785077202,72.42,81644.47,0.0,0.99181,1e-05,1.18819]
[1778785077309,72.42,81644.47,0.0,0.99181,1e-05,1.18819]
[1778785077392,72.42,81644.47,0.0,0.99181,1e-05,1.18819]
[1778785077860,72.42,81644.25,0.0,0.9918,1e-05,1.1885]
[1778785078868,72.42,81637.09,0.0,0.99176,1e-05,1.19371]
[1778785079877,72.43,81629.94,0.0,0.99172,1e-05,1.19909]
[1778785081061,72.43,81629.94,0.0,0.99172,1e-05,1.19909]
[1778785081211,72.43,81629.94,0.0,0.99172,1e-05,1.19909]
[1778785081309,72.43,81629.94,0.0,0.99172,1e-05,1.19909]
[1778785081368,72.43,81629.94,0.0,0.99172,1e-05,1.19909]
[1778785081412,72.43,81630.9,0.0,0.99172,1e-05,1.19865]
[1778785082763,72.43,81630.9,0.0,0.99172,1e-05,1.19865]
[1778785082810,72.43,81630.9,0.0,0.99172,1e-05,1.19865]
[1778785082864,72.43,81630.9,0.0,0.99172,1e-05,1.19865]
[1778785082801,72.43,81632.71,0.0,0.99173,1e-05,1.19758]
[1778785083065,72.43,81632.71,0.0,0.99173,1e-05,1.19758]
[1778785085061,72.43,81634.19,0.0,0.99174,1e-05,1.19663]
[1778785085265,72.43,81634.19,0.0,0.99174,1e-05,1.19663]
[1778785085307,72.43,81634.19,0.0,0.99174,1e-05,1.19663]
[1778785085527,72.43,81634.19,0.0,0.99174,1e-05,1.19663]
[1778785085617,72.43,81633.43,0.0,0.99173,1e-05,1.19731]
[1778785088564,72.44,81632.61,0.0,0.99173,1e-05,1.19817]
[1778785088780,72.44,81632.61,0.0,0.99173,1e-05,1.19817]
[1778785088816,72.44,81632.61,0.0,0.99173,1e-05,1.19817]
[1778785089067,72.44,81632.01,0.0,0.99172,1e-05,1.19873]
[1778785089273,72.44,81632.01,0.0,0.99172,1e-05,1.19873]
[1778785089309,72.44,81632.01,0.0,0.99172,1e-05,1.19873]
[1778785089492,72.44,81632.01,0.0,0.99172,1e-05,1.19873]
[1778785089593,72.44,81632.51,0.0,0.99173,1e-05,1.19849]
[1778785089948,72.44,81630.76,0.0,0.99171,1e-05,1.1999]
[1778785093061,72.44,81631.17,0.0,0.99171,1e-05,1.19985]
[1778785093383,72.44,81631.17,0.0,0.99171,1e-05,1.19985]
[1778785093484,72.44,81631.32,0.0,0.99171,1e-05,1.19987]
[1778785094822,72.44,81631.32,0.0,0.99171,1e-05,1.19987]
[1778785095068,72.45,81631.1,0.0,0.99171,1e-05,1.20027]
[1778785095075,72.45,81631.1,0.0,0.99171,1e-05,1.20027]
[1778785095308,72.45,81631.1,0.0,0.99171,1e-05,1.20027]
[1778785095361,72.45,81626.5,0.0,0.99168,1e-05,1.20365]
[1778785096082,72.45,81626.5,0.0,0.99168,1e-05,1.20365]
[1778785096213,72.45,81626.5,0.0,0.99168,1e-05,1.20365]
[1778785096309,72.45,81626.5,0.0,0.99168,1e-05,1.20365]
[1778785096407,72.45,81626.5,0.0,0.99168,1e-05,1.20365]
[1778785096409,72.45,81623.0,0.0,0.99166,1e-05,1.20634]
[1778785097625,72.45,81623.0,0.0,0.99166,1e-05,1.20634]
[1778785097723,72.45,81623.0,0.0,0.99166,1e-05,1.20634]
[1778785097799,72.45,81623.21,0.0,0.99166,1e-05,1.20641]
[1778785098004,72.45,81621.7,0.0,0.99165,1e-05,1.20753]
[1778785099364,72.45,81621.7,0.0,0.99165,1e-05,1.20753]
[1778785099418,72.45,81621.7,0.0,0.99165,1e-05,1.20753]
[1778785099564,72.45,81621.7,0.0,0.99165,1e-05,1.20753]
[1778785099625,72.45,81616.67,0.0,0.99162,1e-05,1.21135]
[1778785101719,72.45,81616.93,0.0,0.99162,1e-05,1.21126]
[1778785101766,72.45,81615.55,0.0,0.99161,1e-05,1.21238]
[1778785103469,72.46,81615.3,0.0,0.99161,1e-05,1.21267]
[1778785103559,72.46,81615.3,0.0,0.99161,1e-05,1.21267]
[1778785103569,72.46,81615.3,0.0,0.99161,1e-05,1.21267]
[1778785103808,72.46,81615.3,0.0,0.99161,1e-05,1.21267]
[1778785109081,72.46,81614.17,0.0,0.9916,1e-05,1.21418]
[1778785111095,72.46,81612.91,0.0,0.9916,1e-05,1.2135]
[1778785112658,72.46,81612.91,0.0,0.9916,1e-05,1.2135]
[1778785112738,72.46,81612.91,0.0,0.9916,1e-05,1.2135]
[1778785112808,72.46,81612.91,0.0,0.9916,1e-05,1.2135]
[1778785112757,72.47,81604.52,0.0,0.99155,1e-05,1.21981]
[1778785114116,72.48,81604.23,0.0,0.99154,1e-05,1.22163]
[1778785116130,72.5,81602.8,0.0,0.99152,1e-05,1.2242]
[1778785118145,72.51,81601.4,0.0,0.9915,1e-05,1.22665]
[1778785119151,72.52,81600.18,0.0,0.99148,1e-05,1.22823]
[1778785120158,72.53,81598.41,0.0,0.99147,1e-05,1.23018]
[1778785122033,72.53,81598.69,0.0,0.99147,1e-05,1.23003]
[1778785122058,72.53,81598.69,0.0,0.99147,1e-05,1.23003]
[1778785122393,72.53,81598.69,0.0,0.99147,1e-05,1.23003]
[1778785122758,72.53,81598.69,0.0,0.99147,1e-05,1.23003]
[1778785122849,72.53,81598.57,0.0,0.99147,1e-05,1.23024]
[1778785123062,72.53,81598.57,0.0,0.99147,1e-05,1.23024]
[1778785123681,72.53,81598.57,0.0,0.99147,1e-05,1.23024]
[1778785123684,72.53,81598.34,0.0,0.99147,1e-05,1.23041]
[1778785124208,72.53,81598.34,0.0,0.99147,1e-05,1.23041]
[1778785124307,72.53,81598.34,0.0,0.99147,1e-05,1.23041]
[1778785126200,72.53,81596.49,0.0,0.99145,1e-05,1.23197]
[1778785128214,72.54,81594.6,0.0,0.99143,1e-05,1.23445]
[1778785130690,72.55,81595.01,0.0,0.99143,1e-05,1.23464]
[1778785132025,72.56,81595.99,0.0,0.99143,1e-05,1.2349]
[1778785132058,72.56,81595.99,0.0,0.99143,1e-05,1.2349]
[1778785132169,72.56,81595.99,0.0,0.99143,1e-05,1.2349]
[1778785132311,72.56,81595.99,0.0,0.99143,1e-05,1.2349]
[1778785138284,72.59,81598.89,0.0,0.99142,1e-05,1.23589]
[1778785139945,72.59,81599.8,0.0,0.99143,1e-05,1.23526]
[1778785140056,72.59,81599.8,0.0,0.99143,1e-05,1.23526]
[1778785140062,72.59,81599.8,0.0,0.99143,1e-05,1.23526]
[1778785143058,72.59,81598.85,0.0,0.99142,1e-05,1.23611]
[1778785143151,72.59,81598.85,0.0,0.99142,1e-05,1.23611]
[1778785143319,72.59,81594.02,0.0,0.99139,1e-05,1.23978]
[1778785144326,72.6,81590.44,0.0,0.99137,1e-05,1.24286]
[1778785145060,72.6,81590.44,0.0,0.99137,1e-05,1.24286]
[1778785145148,72.6,81590.44,0.0,0.99137,1e-05,1.24286]
[1778785145333,72.6,81588.47,0.0,0.99135,1e-05,1.24468]
[1778785147069,72.6,81588.15,0.0,0.99135,1e-05,1.24521]
[1778785147435,72.6,81588.15,0.0,0.99135,1e-05,1.24521]
[1778785147465,72.61,81583.2,0.0,0.99132,1e-05,1.24924]
[1778785149709,72.61,81584.02,0.0,0.99132,1e-05,1.24884]
[1778785149807,72.61,81584.02,0.0,0.99132,1e-05,1.24884]
[1778785149817,72.61,81584.02,0.0,0.99132,1e-05,1.24884]
[1778785149908,72.62,81587.59,0.0,0.99134,1e-05,1.24665]
[1778785151404,72.62,81587.87,0.0,0.99134,1e-05,1.24644]
[1778785151449,72.62,81587.87,0.0,0.99134,1e-05,1.24644]
[1778785153389,72.62,81590.15,0.0,0.99135,1e-05,1.24505]
[1778785155066,72.62,81590.2,0.0,0.99135,1e-05,1.24504]
[1778785155224,72.62,81590.2,0.0,0.99135,1e-05,1.24504]
[1778785155795,72.62,81590.2,0.0,0.99135,1e-05,1.24504]
[1778785155908,72.62,81590.2,0.0,0.99135,1e-05,1.24504]
[1778785155944,72.62,81592.34,0.0,0.99136,1e-05,1.24349]
[1778785156410,72.62,81599.06,0.0,0.9914,1e-05,1.23844]
[1778785157417,72.62,81600.99,0.0,0.99142,1e-05,1.23703]
[1778785158424,72.62,81602.11,0.0,0.99142,1e-05,1.23624]
[1778785159061,72.62,81602.11,0.0,0.99142,1e-05,1.23624]
[1778785159191,72.62,81602.11,0.0,0.99142,1e-05,1.23624]
[1778785163058,72.63,81603.28,0.0,0.99142,1e-05,1.23641]
[1778785163235,72.63,81603.28,0.0,0.99142,1e-05,1.23641]
[1778785163340,72.63,81603.28,0.0,0.99142,1e-05,1.23641]
[1778785163566,72.63,81603.28,0.0,0.99142,1e-05,1.23641]
[1778785163804,72.63,81603.28,0.0,0.99142,1e-05,1.23641]
[1778785164021,72.63,81603.23,0.0,0.99142,1e-05,1.23654]
[1778785164057,72.63,81603.23,0.0,0.99142,1e-05,1.23654]
[1778785164242,72.63,81603.23,0.0,0.99142,1e-05,1.23654]
[1778785166480,72.63,81600.6,0.0,0.9914,1e-05,1.2386]
[1778785167362,72.63,81600.6,0.0,0.9914,1e-05,1.2386]
[1778785167702,72.63,81600.6,0.0,0.9914,1e-05,1.2386]
[1778785167703,72.63,81601.92,0.0,0.99141,1e-05,1.23766]
[1778785168064,72.63,81601.92,0.0,0.99141,1e-05,1.23766]
[1778785168783,72.63,81601.92,0.0,0.99141,1e-05,1.23766]
[1778785168884,72.63,81604.01,0.0,0.99142,1e-05,1.23618]
[1778785169958,72.63,81604.01,0.0,0.99142,1e-05,1.23618]
[1778785170059,72.63,81603.56,0.0,0.99142,1e-05,1.23652]
[1778785170508,72.64,81604.69,0.0,0.99143,1e-05,1.23572]
[1778785171515,72.64,81603.93,0.0,0.99143,1e-05,1.23451]
[1778785172311,72.64,81603.93,0.0,0.99143,1e-05,1.23451]
[1778785172569,72.64,81603.93,0.0,0.99143,1e-05,1.23451]
[1778785172610,72.64,81603.93,0.0,0.99143,1e-05,1.23451]
[1778785172626,72.64,81603.95,0.0,0.99143,1e-05,1.23454]
[1778785175543,72.64,81602.51,0.0,0.99142,1e-05,1.23576]
[1778785177557,72.64,81593.96,0.0,0.99137,1e-05,1.24227]
[1778785178564,72.64,81589.44,0.0,0.99134,1e-05,1.24571]
[1778785182465,72.64,81589.22,0.0,0.99134,1e-05,1.24641]
[1778785183599,72.65,81587.51,0.0,0.99132,1e-05,1.24802]
[1778785188094,72.65,81587.2,0.0,0.99132,1e-05,1.24835]
[1778785188640,72.65,81585.63,0.0,0.99131,1e-05,1.24956]
[1778785191661,72.65,81584.52,0.0,0.9913,1e-05,1.25046]
[1778785195689,72.65,81583.28,0.0,0.9913,1e-05,1.25147]
[1778785198710,72.65,81581.9,0.0,0.99129,1e-05,1.25256]
[1778785199717,72.65,81580.76,0.0,0.99128,1e-05,1.25344]
[1778785200724,72.65,81582.07,0.0,0.99129,1e-05,1.25258]
[1778785201731,72.65,81586.19,0.0,0.99131,1e-05,1.24957]
[1778785203745,72.66,81589.45,0.0,0.99133,1e-05,1.24742]
[1778785206766,72.66,81586.88,0.0,0.99131,1e-05,1.24943]
[1778785207774,72.66,81576.37,0.0,0.99125,1e-05,1.25742]
[1778785208781,72.66,81569.9,0.0,0.99121,1e-05,1.26237]
[1778785209788,72.66,81567.58,0.0,0.99119,1e-05,1.26414]
[1778785210795,72.66,81568.63,0.0,0.9912,1e-05,1.26331]
[1778785212811,72.66,81570.17,0.0,0.99121,1e-05,1.26202]
[1778785214824,72.66,81571.71,0.0,0.99122,1e-05,1.2608]
[1778785219859,72.66,81571.61,0.0,0.99122,1e-05,1.26089]
[1778785221873,72.66,81573.82,0.0,0.99123,1e-05,1.25921]
[1778785225901,72.66,81571.45,0.0,0.99122,1e-05,1.26104]
[1778785230936,72.66,81570.75,0.0,0.99121,1e-05,1.2616]
[1778785231943,72.66,81572.84,0.0,0.99124,1e-05,1.25817]
[1778785232664,72.66,81572.84,0.0,0.99124,1e-05,1.25817]
[1778785232950,72.66,81571.67,0.0,0.99123,1e-05,1.25907]
[1778785233448,72.66,81571.67,0.0,0.99123,1e-05,1.25907]
[1778785233558,72.66,81571.67,0.0,0.99123,1e-05,1.25907]
[1778785233638,72.66,81571.67,0.0,0.99123,1e-05,1.25907]
[1778785233957,72.66,81572.69,0.0,0.99124,1e-05,1.2583]
[1778785235971,72.66,81573.88,0.0,0.99125,1e-05,1.25741]
[1778785237985,72.66,81572.31,0.0,0.99124,1e-05,1.25863]
[1778785239999,72.66,81570.84,0.0,0.99123,1e-05,1.25977]
[1778785241006,72.66,81571.87,0.0,0.99123,1e-05,1.259]
[1778785243020,72.66,81573.34,0.0,0.99124,1e-05,1.2579]
[1778785244027,72.66,81574.96,0.0,0.99125,1e-05,1.25668]
[1778785247373,72.66,81575.25,0.0,0.99125,1e-05,1.2565]
[1778785247559,72.66,81575.25,0.0,0.99125,1e-05,1.2565]
[1778785247664,72.66,81575.25,0.0,0.99125,1e-05,1.2565]
[1778785247893,72.66,81575.25,0.0,0.99125,1e-05,1.2565]
[1778785247959,72.66,81575.58,0.0,0.99126,1e-05,1.25627]
[1778785248060,72.66,81575.58,0.0,0.99126,1e-05,1.25627]
[1778785248066,72.66,81584.55,0.0,0.99131,1e-05,1.24947]
[1778785249063,72.66,81588.67,0.0,0.99134,1e-05,1.24639]
[1778785253892,72.66,81588.36,0.0,0.99133,1e-05,1.24672]
[1778785253986,72.66,81588.36,0.0,0.99133,1e-05,1.24672]
[1778785254057,72.66,81588.36,0.0,0.99133,1e-05,1.24672]
[1778785254037,72.66,81588.9,0.0,0.99134,1e-05,1.24638]
[1778785256112,72.66,81585.83,0.0,0.99132,1e-05,1.24876]
[1778785259263,72.66,81586.51,0.0,0.99132,1e-05,1.2483]
[1778785259306,72.66,81586.51,0.0,0.99132,1e-05,1.2483]
[1778785259435,72.66,81586.51,0.0,0.99132,1e-05,1.2483]
[1778785262767,72.66,81587.46,0.0,0.99132,1e-05,1.24768]
[1778785262810,72.66,81587.46,0.0,0.99132,1e-05,1.24768]
[1778785262834,72.66,81587.46,0.0,0.99132,1e-05,1.24768]
[1778785263061,72.66,81587.46,0.0,0.99132,1e-05,1.24768]
[1778785262868,72.66,81587.46,0.0,0.99132,1e-05,1.24771]
[1778785267155,72.67,81588.15,0.0,0.99133,1e-05,1.24731]
[1778785272227,72.67,81607.16,0.0,0.99144,1e-05,1.2332]
[1778785273234,72.67,81631.23,0.0,0.99159,1e-05,1.21537]
[1778785274241,72.67,81651.19,0.0,0.9917,1e-05,1.20078]
[1778785275249,72.67,81656.24,0.0,0.99173,1e-05,1.1972]
[1778785278270,72.67,81662.18,0.0,0.99176,1e-05,1.19324]
[1778785279277,72.68,81664.92,0.0,0.99178,1e-05,1.19137]
[1778785281291,72.68,81669.61,0.0,0.9918,1e-05,1.18823]
[1778785282298,72.68,81672.37,0.0,0.99182,1e-05,1.18637]
[1778785285319,72.7,81677.83,0.0,0.99184,1e-05,1.18407]
[1778785288340,72.7,81683.8,0.0,0.99187,1e-05,1.18019]
[1778785289170,72.7,81683.8,0.0,0.99187,1e-05,1.18019]
[1778785289177,72.7,81683.8,0.0,0.99187,1e-05,1.18019]
[1778785290070,72.7,81683.8,0.0,0.99187,1e-05,1.18019]
[1778785291361,72.71,81681.38,0.0,0.99186,1e-05,1.1806]
[1778785293251,72.71,81682.1,0.0,0.99187,1e-05,1.18023]
[1778785293376,72.71,81685.52,0.0,0.99188,1e-05,1.17792]
[1778785294382,72.71,81692.88,0.0,0.99193,1e-05,1.17278]
[1778785295389,72.71,81697.97,0.0,0.99195,1e-05,1.1693]
[1778785296396,72.72,81692.75,0.0,0.99192,1e-05,1.1732]
[1778785297669,72.72,81692.75,0.0,0.99192,1e-05,1.1732]
[1778785300659,72.72,81688.8,0.0,0.9919,1e-05,1.17651]
[1778785300875,72.72,81688.8,0.0,0.9919,1e-05,1.17651]
[1778785301002,72.72,81688.8,0.0,0.9919,1e-05,1.17651]
[1778785301064,72.72,81688.8,0.0,0.9919,1e-05,1.17651]
[1778785300882,72.72,81688.98,0.0,0.9919,1e-05,1.17653]
[1778785301431,72.72,81689.0,0.0,0.99189,1e-05,1.17667]
[1778785306466,72.73,81689.08,0.0,0.99189,1e-05,1.17737]
[1778785311501,72.74,81688.82,0.0,0.99188,1e-05,1.1783]
[1778785312484,72.74,81688.82,0.0,0.99188,1e-05,1.1783]
[1778785312798,72.74,81688.82,0.0,0.99188,1e-05,1.1783]
[1778785312850,72.74,81682.46,0.0,0.99184,1e-05,1.18303]
[1778785313515,72.74,81667.13,0.0,0.99175,1e-05,1.19427]
[1778785314522,72.74,81666.61,0.0,0.99175,1e-05,1.19477]
[1778785316537,72.76,81670.25,0.0,0.99176,1e-05,1.19342]
[1778785317426,72.76,81670.25,0.0,0.99176,1e-05,1.19342]
[1778785317473,72.76,81670.25,0.0,0.99176,1e-05,1.19342]
[1778785317559,72.76,81670.25,0.0,0.99176,1e-05,1.19342]
[1778785317717,72.76,81670.25,0.0,0.99176,1e-05,1.19342]
[1778785317810,72.76,81670.25,0.0,0.99176,1e-05,1.19342]
[1778785317898,72.76,81670.37,0.0,0.99176,1e-05,1.19345]
[1778785320565,72.76,81673.21,0.0,0.99177,1e-05,1.19175]
[1778785321572,72.76,81684.2,0.0,0.99184,1e-05,1.18392]
[1778785322580,72.77,81688.39,0.0,0.99186,1e-05,1.18103]
[1778785324032,72.77,81688.39,0.0,0.99186,1e-05,1.18103]
[1778785324063,72.77,81688.39,0.0,0.99186,1e-05,1.18103]
[1778785324089,72.77,81688.39,0.0,0.99186,1e-05,1.18103]
[1778785324070,72.77,81689.67,0.0,0.99187,1e-05,1.1804]
[1778785324309,72.77,81689.67,0.0,0.99187,1e-05,1.1804]
[1778785324593,72.77,81689.73,0.0,0.99187,1e-05,1.18035]
[1778785327413,72.77,81691.4,0.0,0.99187,1e-05,1.17944]
[1778785327614,72.77,81694.7,0.0,0.99189,1e-05,1.17721]
[1778785329610,72.78,81695.63,0.0,0.9919,1e-05,1.17668]
[1778785329789,72.78,81695.63,0.0,0.9919,1e-05,1.17668]
[1778785329817,72.78,81695.63,0.0,0.9919,1e-05,1.17668]
[1778785329827,72.78,81696.83,0.0,0.9919,1e-05,1.17597]
[1778785333660,72.78,81685.54,0.0,0.99183,1e-05,1.1847]
[1778785334667,72.79,81683.09,0.0,0.99182,1e-05,1.1866]
[1778785335219,72.79,81683.09,0.0,0.99182,1e-05,1.1866]
[1778785335301,72.79,81683.09,0.0,0.99182,1e-05,1.1866]
[1778785335309,72.79,81683.09,0.0,0.99182,1e-05,1.1866]
[1778785335674,72.79,81682.58,0.0,0.99181,1e-05,1.1871]
[1778785337693,72.79,81674.19,0.0,0.99176,1e-05,1.19344]
[1778785340729,72.8,81673.57,0.0,0.99175,1e-05,1.19515]
[1778785340803,72.8,81673.57,0.0,0.99175,1e-05,1.19515]
[1778785340808,72.8,81673.57,0.0,0.99175,1e-05,1.19515]
[1778785340867,72.8,81673.39,0.0,0.99175,1e-05,1.1954]
[1778785343738,72.81,81662.5,0.0,0.99168,1e-05,1.20369]
[1778785344745,72.81,81661.2,0.0,0.99167,1e-05,1.20474]
[1778785346759,72.81,81657.05,0.0,0.99164,1e-05,1.20798]
[1778785349136,72.81,81657.06,0.0,0.99164,1e-05,1.20806]
[1778785349262,72.81,81657.08,0.0,0.99164,1e-05,1.20814]
[1778785349309,72.81,81657.08,0.0,0.99164,1e-05,1.20814]
[1778785349780,72.81,81656.6,0.0,0.99164,1e-05,1.20858]
[1778785353538,72.82,81657.16,0.0,0.99165,1e-05,1.20665]
[1778785354044,72.82,81660.62,0.0,0.99167,1e-05,1.20431]
[1778785355822,72.82,81663.28,0.0,0.99169,1e-05,1.20247]
[1778785356829,72.82,81675.07,0.0,0.99175,1e-05,1.19398]
[1778785357836,72.82,81680.01,0.0,0.99178,1e-05,1.19051]
[1778785358844,72.82,81684.81,0.0,0.99181,1e-05,1.18716]
[1778785359929,72.82,81684.81,0.0,0.99181,1e-05,1.18716]
[1778785359937,72.82,81684.81,0.0,0.99181,1e-05,1.18716]
[1778785360059,72.82,81684.81,0.0,0.99181,1e-05,1.18716]
[1778785360097,72.83,81687.59,0.0,0.99182,1e-05,1.18542]
[1778785365068,72.83,81687.48,0.0,0.99182,1e-05,1.18589]
[1778785365134,72.83,81695.65,0.0,0.99186,1e-05,1.18026]
[1778785365892,72.83,81698.09,0.0,0.99188,1e-05,1.17851]
[1778785367607,72.84,81699.56,0.0,0.99189,1e-05,1.1776]
[1778785367622,72.84,81699.56,0.0,0.99189,1e-05,1.1776]
[1778785367809,72.84,81699.56,0.0,0.99189,1e-05,1.1776]
[1778785367906,72.84,81699.29,0.0,0.99188,1e-05,1.17793]
[1778785372941,72.85,81700.52,0.0,0.99188,1e-05,1.17777]
[1778785374955,72.85,81698.19,0.0,0.99187,1e-05,1.17973]
[1778785376265,72.85,81699.41,0.0,0.99188,1e-05,1.17899]
[1778785376277,72.85,81699.41,0.0,0.99188,1e-05,1.17899]
[1778785376310,72.85,81699.41,0.0,0.99188,1e-05,1.17899]
[1778785376969,72.85,81699.82,0.0,0.99188,1e-05,1.17884]
[1778785378990,72.85,81713.97,0.0,0.99196,1e-05,1.16899]
[1778785381000,72.85,81710.72,0.0,0.99194,1e-05,1.17131]
[1778785382007,72.85,81707.37,0.0,0.99192,1e-05,1.1737]
[1778785382856,72.85,81707.37,0.0,0.99192,1e-05,1.1737]
[1778785382913,72.85,81707.37,0.0,0.99192,1e-05,1.1737]
[1778785383067,72.85,81707.37,0.0,0.99192,1e-05,1.1737]
[1778785383097,72.85,81707.51,0.0,0.99192,1e-05,1.1736]
[1778785384022,72.85,81702.18,0.0,0.99189,1e-05,1.17742]
[1778785385028,72.85,81699.87,0.0,0.99187,1e-05,1.17908]
[1778785388314,72.85,81700.01,0.0,0.99188,1e-05,1.17898]
[1778785388478,72.85,81700.01,0.0,0.99188,1e-05,1.17898]
[1778785388561,72.85,81700.01,0.0,0.99188,1e-05,1.17898]
[1778785389056,72.85,81700.03,0.0,0.99188,1e-05,1.17897]
[1778785393085,72.85,81692.49,0.0,0.99183,1e-05,1.1844]
[1778785396100,72.85,81692.25,0.0,0.99183,1e-05,1.18457]
[1778785396111,72.85,81692.25,0.0,0.99183,1e-05,1.18457]
[1778785396147,72.85,81692.61,0.0,0.99183,1e-05,1.18431]
[1778785396312,72.85,81692.61,0.0,0.99183,1e-05,1.18431]
[1778785401141,72.85,81687.22,0.0,0.9918,1e-05,1.1882]
[1778785402148,72.85,81676.0,0.0,0.99174,1e-05,1.19634]
[1778785403155,72.85,81675.32,0.0,0.99173,1e-05,1.19684]
[1778785403743,72.85,81675.32,0.0,0.99173,1e-05,1.19684]
[1778785403754,72.85,81675.32,0.0,0.99173,1e-05,1.19684]
[1778785403810,72.85,81675.32,0.0,0.99173,1e-05,1.19684]
[1778785404162,72.85,81675.51,0.0,0.99173,1e-05,1.1967]
[1778785409200,72.85,81673.73,0.0,0.99172,1e-05,1.19799]
[1778785411681,72.85,81673.51,0.0,0.99172,1e-05,1.19815]
[1778785411808,72.85,81673.51,0.0,0.99172,1e-05,1.19815]
[1778785411820,72.85,81673.51,0.0,0.99172,1e-05,1.19815]
[1778785412057,72.85,81673.51,0.0,0.99172,1e-05,1.19815]
[1778785412158,72.85,81674.18,0.0,0.99174,1e-05,1.19587]
[1778785417256,72.85,81673.22,0.0,0.99173,1e-05,1.19657]
[1778785422291,72.85,81673.6,0.0,0.99173,1e-05,1.1963]
[1778785424762,72.85,81673.2,0.0,0.99173,1e-05,1.19659]
[1778785424807,72.85,81673.2,0.0,0.99173,1e-05,1.19659]
[1778785424955,72.85,81673.2,0.0,0.99173,1e-05,1.19659]
[1778785425061,72.85,81673.2,0.0,0.99173,1e-05,1.19659]
[1778785425101,72.85,81673.36,0.0,0.99173,1e-05,1.19647]
[1778785430347,72.85,81672.26,0.0,0.99173,1e-05,1.19727]
[1778785436526,72.85,81672.12,0.0,0.99173,1e-05,1.19737]
[1778785436560,72.85,81672.12,0.0,0.99173,1e-05,1.19737]
[1778785436640,72.85,81672.12,0.0,0.99173,1e-05,1.19737]
[1778785436810,72.85,81672.12,0.0,0.99173,1e-05,1.19737]
[1778785436910,72.85,81671.74,0.0,0.99172,1e-05,1.19765]
[1778785437396,72.85,81676.47,0.0,0.99175,1e-05,1.19421]
[1778785438403,72.85,81681.17,0.0,0.99178,1e-05,1.1908]
[1778785439410,72.85,81683.52,0.0,0.99179,1e-05,1.1891]
[1778785440436,72.85,81683.52,0.0,0.99179,1e-05,1.1891]
[1778785440448,72.85,81683.52,0.0,0.99179,1e-05,1.1891]
[1778785440559,72.85,81683.52,0.0,0.99179,1e-05,1.1891]
[1778785440660,72.85,81687.17,0.0,0.99181,1e-05,1.18646]
[1778785441424,72.85,81690.64,0.0,0.99183,1e-05,1.18395]
[1778785442431,72.85,81694.0,0.0,0.99185,1e-05,1.18153]
[1778785443438,72.85,81702.32,0.0,0.9919,1e-05,1.17555]
[1778785444476,72.85,81702.32,0.0,0.9919,1e-05,1.17555]
[1778785444499,72.85,81702.32,0.0,0.9919,1e-05,1.17555]
[1778785444560,72.85,81702.32,0.0,0.9919,1e-05,1.17555]
[1778785444804,72.85,81702.32,0.0,0.9919,1e-05,1.17555]
[1778785445061,72.85,81702.32,0.0,0.9919,1e-05,1.17555]
[1778785445145,72.85,81703.83,0.0,0.99191,1e-05,1.17447]
[1778785445253,72.85,81703.83,0.0,0.99191,1e-05,1.17447]
[1778785447466,72.85,81700.54,0.0,0.99189,1e-05,1.17683]
[1778785448313,72.85,81700.54,0.0,0.99189,1e-05,1.17683]
[1778785448538,72.85,81700.54,0.0,0.99189,1e-05,1.17683]
[1778785448563,72.85,81694.07,0.0,0.99185,1e-05,1.18148]
[1778785450312,72.85,81693.08,0.0,0.99185,1e-05,1.18219]
[1778785450400,72.85,81693.08,0.0,0.99185,1e-05,1.18219]
[1778785450487,72.85,81692.4,0.0,0.99184,1e-05,1.18268]
[1778785452313,72.85,81691.85,0.0,0.99184,1e-05,1.18308]
[1778785452484,72.85,81691.85,0.0,0.99184,1e-05,1.18308]
[1778785452525,72.85,81690.79,0.0,0.99183,1e-05,1.18384]
[1778785456311,72.85,81691.22,0.0,0.99184,1e-05,1.18353]
[1778785456457,72.85,81691.22,0.0,0.99184,1e-05,1.18353]
[1778785456555,72.85,81690.83,0.0,0.99183,1e-05,1.18382]
[1778785460316,72.85,81690.59,0.0,0.99183,1e-05,1.18399]
[1778785460609,72.85,81690.59,0.0,0.99183,1e-05,1.18399]
[1778785460807,72.85,81690.59,0.0,0.99183,1e-05,1.18399]
[1778785460943,72.85,81690.59,0.0,0.99183,1e-05,1.18399]
[1778785461044,72.85,81690.46,0.0,0.99183,1e-05,1.18408]
[1778785464310,72.85,81690.7,0.0,0.99183,1e-05,1.18391]
[1778785464546,72.85,81690.7,0.0,0.99183,1e-05,1.18391]
[1778785464611,72.85,81690.69,0.0,0.99183,1e-05,1.18392]
[1778785466309,72.85,81690.69,0.0,0.99183,1e-05,1.18392]
[1778785466433,72.85,81690.69,0.0,0.99183,1e-05,1.18392]
[1778785466626,72.85,81690.28,0.0,0.99183,1e-05,1.18421]
[1778785472668,72.85,81689.34,0.0,0.99184,1e-05,1.18311]
[1778785473942,72.85,81689.34,0.0,0.99184,1e-05,1.18311]
[1778785474059,72.85,81689.34,0.0,0.99184,1e-05,1.18311]
[1778785474158,72.85,81689.2,0.0,0.99184,1e-05,1.18321]
[1778785477716,72.85,81689.83,0.0,0.99184,1e-05,1.18276]
[1778785479506,72.85,81689.02,0.0,0.99184,1e-05,1.18334]
[1778785480059,72.85,81689.02,0.0,0.99184,1e-05,1.18334]
[1778785480060,72.85,81678.34,0.0,0.99177,1e-05,1.19107]
[1778785480727,72.85,81675.89,0.0,0.99176,1e-05,1.19284]
[1778785482740,72.85,81672.54,0.0,0.99174,1e-05,1.19528]
[1778785487775,72.85,81669.61,0.0,0.99172,1e-05,1.19741]
[1778785488564,72.85,81669.61,0.0,0.99172,1e-05,1.19741]
[1778785488782,72.85,81665.75,0.0,0.9917,1e-05,1.20022]
[1778785489791,72.85,81664.15,0.0,0.99169,1e-05,1.20139]
[1778785494207,72.85,81662.96,0.0,0.99168,1e-05,1.20226]
[1778785496838,72.85,81660.44,0.0,0.99167,1e-05,1.2041]
[1778785497845,72.85,81655.59,0.0,0.99164,1e-05,1.20766]
[1778785499859,72.85,81654.25,0.0,0.99163,1e-05,1.20864]
[1778785503887,72.85,81658.49,0.0,0.99166,1e-05,1.20553]
[1778785505901,72.85,81660.56,0.0,0.99167,1e-05,1.20402]
[1778785506908,72.85,81662.05,0.0,0.99168,1e-05,1.20293]
[1778785507915,72.85,81666.1,0.0,0.9917,1e-05,1.19997]
[1778785510937,72.85,81667.39,0.0,0.99171,1e-05,1.19903]
[1778785511944,72.85,81670.02,0.0,0.99173,1e-05,1.19711]
[1778785512951,72.85,81678.14,0.0,0.99177,1e-05,1.19121]
[1778785516979,72.85,81682.64,0.0,0.9918,1e-05,1.18795]
[1778785517986,72.85,81685.1,0.0,0.99181,1e-05,1.18617]
[1778785523021,72.85,81685.26,0.0,0.99181,1e-05,1.18606]
[1778785525035,72.85,81683.11,0.0,0.9918,1e-05,1.18761]
[1778785526042,72.85,81682.03,0.0,0.9918,1e-05,1.18839]
[1778785527049,72.85,81684.26,0.0,0.99181,1e-05,1.18678]
[1778785528056,72.85,81687.21,0.0,0.99183,1e-05,1.18465]
[1778785532084,72.85,81688.84,0.0,0.99185,1e-05,1.1817]
[1778785533091,72.85,81704.33,0.0,0.99194,1e-05,1.17058]
[1778785534098,72.85,81706.69,0.0,0.99195,1e-05,1.1689]
[1778785535105,72.85,81706.8,0.0,0.99195,1e-05,1.16882]
[1778785540140,72.85,81708.27,0.0,0.99196,1e-05,1.16777]
[1778785541147,72.85,81710.03,0.0,0.99197,1e-05,1.16651]
[1778785542154,72.85,81708.86,0.0,0.99196,1e-05,1.16735]
[1778785543185,72.85,81706.52,0.0,0.99195,1e-05,1.16902]
[1778785544176,72.85,81699.02,0.0,0.99191,1e-05,1.17438]
[1778785545183,72.85,81697.87,0.0,0.9919,1e-05,1.17521]
[1778785546190,72.85,81696.42,0.0,0.99189,1e-05,1.17625]
[1778785548204,72.85,81695.12,0.0,0.99188,1e-05,1.17718]
[1778785550218,72.85,81693.02,0.0,0.99187,1e-05,1.17869]
[1778785551225,72.85,81689.49,0.0,0.99185,1e-05,1.18123]
[1778785552232,72.85,81690.78,0.0,0.99186,1e-05,1.1803]
[1778785557267,72.85,81690.05,0.0,0.99185,1e-05,1.18083]
[1778785560288,72.85,81688.95,0.0,0.99185,1e-05,1.18162]
[1778785563313,72.85,81693.64,0.0,0.99187,1e-05,1.17824]
[1778785564316,72.85,81696.88,0.0,0.99189,1e-05,1.17592]
[1778785565323,72.85,81694.42,0.0,0.99188,1e-05,1.17768]
[1778785566330,72.85,81696.07,0.0,0.99189,1e-05,1.1765]
[1778785569351,72.85,81695.01,0.0,0.99188,1e-05,1.17726]
[1778785572729,72.85,81695.14,0.0,0.99188,1e-05,1.17717]
[1778785574108,72.85,81695.14,0.0,0.99188,1e-05,1.17717]
[1778785574145,72.85,81689.92,0.0,0.99185,1e-05,1.18092]
[1778785574446,72.85,81689.92,0.0,0.99185,1e-05,1.18092]
[1778785574566,72.85,81689.92,0.0,0.99185,1e-05,1.18092]
[1778785574698,72.85,81689.92,0.0,0.99185,1e-05,1.18092]
[1778785574777,72.85,81682.61,0.0,0.99181,1e-05,1.18619]
[1778785575393,72.85,81679.97,0.0,0.9918,1e-05,1.1881]
[1778785577058,72.85,81679.97,0.0,0.9918,1e-05,1.1881]
[1778785577113,72.85,81679.97,0.0,0.9918,1e-05,1.1881]
[1778785577307,72.85,81679.97,0.0,0.9918,1e-05,1.1881]
[1778785577351,72.85,81674.21,0.0,0.99176,1e-05,1.19228]
[1778785578414,72.85,81669.55,0.0,0.99173,1e-05,1.19566]
[1778785579421,72.85,81668.12,0.0,0.99173,1e-05,1.1967]
[1778785581435,72.85,81667.1,0.0,0.99172,1e-05,1.19745]
[1778785584600,72.85,81667.47,0.0,0.99172,1e-05,1.19718]
[1778785584810,72.85,81667.47,0.0,0.99172,1e-05,1.19718]
[1778785584818,72.85,81667.47,0.0,0.99172,1e-05,1.19718]
[1778785585057,72.85,81667.47,0.0,0.99172,1e-05,1.19718]
[1778785587864,72.85,81668.93,0.0,0.99173,1e-05,1.19611]
[1778785588624,72.85,81667.44,0.0,0.99172,1e-05,1.1972]
[1778785590498,72.85,81669.81,0.0,0.99174,1e-05,1.19547]
[1778785591505,72.85,81673.72,0.0,0.99177,1e-05,1.19084]
[1778785592849,72.85,81673.72,0.0,0.99177,1e-05,1.19084]
[1778785593048,72.85,81673.72,0.0,0.99177,1e-05,1.19084]
[1778785593061,72.85,81673.72,0.0,0.99177,1e-05,1.19084]
[1778785593084,72.85,81677.01,0.0,0.99179,1e-05,1.18846]
[1778785595533,72.85,81674.36,0.0,0.99177,1e-05,1.19038]
[1778785597742,72.85,81674.44,0.0,0.99178,1e-05,1.19032]
[1778785597814,72.85,81674.44,0.0,0.99178,1e-05,1.19032]
[1778785597822,72.85,81676.47,0.0,0.99179,1e-05,1.18885]
[1778785598554,72.85,81693.41,0.0,0.99188,1e-05,1.17664]
[1778785599561,72.85,81697.48,0.0,0.99191,1e-05,1.17372]
[1778785601759,72.85,81698.51,0.0,0.99191,1e-05,1.17298]
[1778785601812,72.85,81698.51,0.0,0.99191,1e-05,1.17298]
[1778785601860,72.85,81699.47,0.0,0.99192,1e-05,1.17229]
[1778785602780,72.85,81699.47,0.0,0.99192,1e-05,1.17229]
[1778785602815,72.85,81699.47,0.0,0.99192,1e-05,1.17229]
[1778785602924,72.85,81699.47,0.0,0.99192,1e-05,1.17229]
[1778785603059,72.85,81699.47,0.0,0.99192,1e-05,1.17229]
[1778785608625,72.85,81697.94,0.0,0.99191,1e-05,1.17339]
[1778785610933,72.85,81698.57,0.0,0.99191,1e-05,1.17294]
[1778785611009,72.85,81698.57,0.0,0.99191,1e-05,1.17294]
[1778785611064,72.85,81698.57,0.0,0.99191,1e-05,1.17294]
[1778785614014,72.85,81699.02,0.0,0.99192,1e-05,1.17261]
[1778785614066,72.85,81699.02,0.0,0.99192,1e-05,1.17261]
[1778785614078,72.85,81699.02,0.0,0.99192,1e-05,1.17261]
[1778785614309,72.85,81699.02,0.0,0.99192,1e-05,1.17261]
[1778785614378,72.85,81699.84,0.0,0.99192,1e-05,1.17203]
[1778785616681,72.85,81695.51,0.0,0.9919,1e-05,1.17513]
[1778785618763,72.85,81694.93,0.0,0.99189,1e-05,1.17555]
[1778785618808,72.85,81694.93,0.0,0.99189,1e-05,1.17555]
[1778785618832,72.85,81694.93,0.0,0.99189,1e-05,1.17555]
[1778785619061,72.85,81694.93,0.0,0.99189,1e-05,1.17555]
[1778785622723,72.85,81687.91,0.0,0.99185,1e-05,1.18059]
[1778785623506,72.85,81687.91,0.0,0.99185,1e-05,1.18059]
[1778785623559,72.85,81687.91,0.0,0.99185,1e-05,1.18059]
[1778785623571,72.85,81687.91,0.0,0.99185,1e-05,1.18059]
[1778785623808,72.85,81687.91,0.0,0.99185,1e-05,1.18059]
[1778785624738,72.85,81683.01,0.0,0.99182,1e-05,1.18412]
[1778785626288,72.85,81683.01,0.0,0.99182,1e-05,1.18412]
[1778785626311,72.85,81683.01,0.0,0.99182,1e-05,1.18412]
[1778785626376,72.85,81683.01,0.0,0.99182,1e-05,1.18412]
[1778785626337,72.85,81682.07,0.0,0.99182,1e-05,1.1848]
[1778785626564,72.85,81682.07,0.0,0.99182,1e-05,1.1848]
[1778785626752,72.85,81681.46,0.0,0.99182,1e-05,1.18524]
[1778785631787,72.85,81681.38,0.0,0.99182,1e-05,1.1853]
[1778785632814,72.85,81681.38,0.0,0.99182,1e-05,1.1853]
[1778785638387,72.85,81681.67,0.0,0.99182,1e-05,1.18509]
[1778785639149,72.85,81681.84,0.0,0.99182,1e-05,1.18497]
[1778785639310,72.85,81681.84,0.0,0.99182,1e-05,1.18497]
[1778785639510,72.85,81681.35,0.0,0.99182,1e-05,1.18532]
[1778785639570,72.85,81681.35,0.0,0.99182,1e-05,1.18532]
[1778785639698,72.85,81681.35,0.0,0.99182,1e-05,1.18532]
[1778785639759,72.85,81681.35,0.0,0.99182,1e-05,1.18532]
[1778785639808,72.85,81681.35,0.0,0.99182,1e-05,1.18532]
[1778785639940,72.85,81681.35,0.0,0.99182,1e-05,1.18532]
[1778785640062,72.85,81681.35,0.0,0.99182,1e-05,1.18532]
[1778785640159,72.85,81681.56,0.0,0.99182,1e-05,1.18517]
[1778785642310,72.85,81681.52,0.0,0.99182,1e-05,1.1852]
[1778785642559,72.85,81681.21,0.0,0.99181,1e-05,1.18542]
[1778785643892,72.85,81678.52,0.0,0.9918,1e-05,1.18737]
[1778785644899,72.85,81675.85,0.0,0.99178,1e-05,1.1893]
[1778785646313,72.85,81675.85,0.0,0.99178,1e-05,1.1893]
[1778785646456,72.85,81674.96,0.0,0.99178,1e-05,1.18995]
[1778785646855,72.85,81674.96,0.0,0.99178,1e-05,1.18995]
[1778785646920,72.85,81674.96,0.0,0.99178,1e-05,1.18995]
[1778785647063,72.85,81674.96,0.0,0.99178,1e-05,1.18995]
[1778785647127,72.85,81677.14,0.0,0.99179,1e-05,1.18837]
[1778785650313,72.85,81676.65,0.0,0.99179,1e-05,1.18872]
[1778785650464,72.85,81676.15,0.0,0.99178,1e-05,1.18908]
[1778785650563,72.85,81676.15,0.0,0.99178,1e-05,1.18908]
[1778785650712,72.85,81676.15,0.0,0.99178,1e-05,1.18908]
[1778785654309,72.85,81675.91,0.0,0.9918,1e-05,1.18747]
[1778785654454,72.85,81675.91,0.0,0.9918,1e-05,1.18747]
[1778785654334,72.85,81669.7,0.0,0.99176,1e-05,1.19197]
[1778785655789,72.85,81670.85,0.0,0.99177,1e-05,1.19114]
[1778785655799,72.85,81670.85,0.0,0.99177,1e-05,1.19114]
[1778785655810,72.85,81670.85,0.0,0.99177,1e-05,1.19114]
[1778785656313,72.85,81670.85,0.0,0.99177,1e-05,1.19114]
[1778785656399,72.85,81670.54,0.0,0.99176,1e-05,1.19136]
[1778785656613,72.85,81670.54,0.0,0.99176,1e-05,1.19136]
[1778785658997,72.85,81667.22,0.0,0.99174,1e-05,1.19378]
[1778785662463,72.85,81666.55,0.0,0.99174,1e-05,1.19426]
[1778785662562,72.85,81666.08,0.0,0.99174,1e-05,1.1946]
[1778785662574,72.85,81666.08,0.0,0.99174,1e-05,1.1946]
[1778785662811,72.85,81666.08,0.0,0.99174,1e-05,1.1946]
[1778785662817,72.85,81666.08,0.0,0.99174,1e-05,1.1946]
[1778785662951,72.85,81666.08,0.0,0.99174,1e-05,1.1946]
[1778785663059,72.85,81666.08,0.0,0.99174,1e-05,1.1946]
[1778785663143,72.85,81665.62,0.0,0.99174,1e-05,1.19494]
[1778785664033,72.85,81662.42,0.0,0.99172,1e-05,1.19727]
[1778785665040,72.85,81659.63,0.0,0.9917,1e-05,1.1993]
[1778785666047,72.85,81652.95,0.0,0.99166,1e-05,1.20419]
[1778785666729,72.85,81652.95,0.0,0.99166,1e-05,1.20419]
[1778785666740,72.85,81652.95,0.0,0.99166,1e-05,1.20419]
[1778785666809,72.85,81652.95,0.0,0.99166,1e-05,1.20419]
[1778785666925,72.85,81652.95,0.0,0.99166,1e-05,1.20419]
[1778785667059,72.85,81652.95,0.0,0.99166,1e-05,1.20419]
[1778785667235,72.85,81652.95,0.0,0.99166,1e-05,1.20419]
[1778785667316,72.85,81648.21,0.0,0.99163,1e-05,1.20766]
[1778785668179,72.85,81648.21,0.0,0.99163,1e-05,1.20766]
[1778785668313,72.85,81648.21,0.0,0.99163,1e-05,1.20766]
[1778785668321,72.85,81648.21,0.0,0.99163,1e-05,1.20766]
[1778785668405,72.85,81647.94,0.0,0.99163,1e-05,1.20786]
[1778785668560,72.85,81647.94,0.0,0.99163,1e-05,1.20786]
[1778785670314,72.85,81647.76,0.0,0.99163,1e-05,1.20799]
[1778785670424,72.85,81647.76,0.0,0.99163,1e-05,1.20799]
[1778785672423,72.85,81646.43,0.0,0.99162,1e-05,1.20897]
[1778785672089,72.85,81639.72,0.0,0.99158,1e-05,1.2139]
[1778785672771,72.85,81639.72,0.0,0.99158,1e-05,1.2139]
[1778785674320,72.85,81637.47,0.0,0.99157,1e-05,1.21556]
[1778785674358,72.85,81637.47,0.0,0.99157,1e-05,1.21556]
[1778785674547,72.85,81637.38,0.0,0.99157,1e-05,1.21563]
[1778785674561,72.85,81637.38,0.0,0.99157,1e-05,1.21563]
[1778785674756,72.85,81637.38,0.0,0.99157,1e-05,1.21563]
[1778785674809,72.85,81637.38,0.0,0.99157,1e-05,1.21563]
[1778785675064,72.85,81637.38,0.0,0.99157,1e-05,1.21563]
[1778785675310,72.85,81637.38,0.0,0.99157,1e-05,1.21563]
[1778785675364,72.85,81637.38,0.0,0.99157,1e-05,1.21563]
[1778785675447,72.85,81638.34,0.0,0.99157,1e-05,1.21492]
[1778785677395,72.85,81639.26,0.0,0.99158,1e-05,1.21424]
[1778785677560,72.85,81639.45,0.0,0.99158,1e-05,1.2141]
[1778785677695,72.85,81639.45,0.0,0.99158,1e-05,1.2141]
[1778785680311,72.85,81638.99,0.0,0.99158,1e-05,1.21444]
[1778785680367,72.85,81638.99,0.0,0.99158,1e-05,1.21444]
[1778785681822,72.85,81634.78,0.0,0.99155,1e-05,1.21755]
[1778785681942,72.85,81634.78,0.0,0.99155,1e-05,1.21755]
[1778785682060,72.85,81634.78,0.0,0.99155,1e-05,1.21755]
[1778785682316,72.85,81634.78,0.0,0.99155,1e-05,1.21755]
[1778785682411,72.85,81633.99,0.0,0.99155,1e-05,1.21813]
[1778785682610,72.85,81633.99,0.0,0.99155,1e-05,1.21813]
[1778785684315,72.85,81634.15,0.0,0.99155,1e-05,1.21802]
[1778785684419,72.85,81634.15,0.0,0.99155,1e-05,1.21802]
[1778785684386,72.85,81629.97,0.0,0.99152,1e-05,1.22111]
[1778785685180,72.85,81625.52,0.0,0.9915,1e-05,1.22441]
[1778785686316,72.85,81625.52,0.0,0.9915,1e-05,1.22441]
[1778785686434,72.85,81625.52,0.0,0.9915,1e-05,1.22441]
[1778785689208,72.85,81620.58,0.0,0.99147,1e-05,1.22808]
[1778785690312,72.85,81620.58,0.0,0.99147,1e-05,1.22808]
[1778785690425,72.85,81620.58,0.0,0.99147,1e-05,1.22808]
[1778785691141,72.85,81619.08,0.0,0.99146,1e-05,1.2292]
[1778785691277,72.85,81619.08,0.0,0.99146,1e-05,1.2292]
[1778785691309,72.85,81619.08,0.0,0.99146,1e-05,1.2292]
[1778785691376,72.85,81618.71,0.0,0.99146,1e-05,1.22947]
[1778785693236,72.85,81613.0,0.0,0.99142,1e-05,1.23374]
[1778785694313,72.85,81613.0,0.0,0.99142,1e-05,1.23374]
[1778785694435,72.85,81613.0,0.0,0.99142,1e-05,1.23374]
[1778785696818,72.85,81614.14,0.0,0.99143,1e-05,1.23288]
[1778785696874,72.85,81614.14,0.0,0.99143,1e-05,1.23288]
[1778785697059,72.85,81614.14,0.0,0.99143,1e-05,1.23288]
[1778785697264,72.85,81614.92,0.0,0.99143,1e-05,1.2323]
[1778785698112,72.85,81614.92,0.0,0.99143,1e-05,1.2323]
[1778785698180,72.85,81614.92,0.0,0.99143,1e-05,1.2323]
[1778785698313,72.85,81614.92,0.0,0.99143,1e-05,1.2323]
[1778785698507,72.85,81618.21,0.0,0.99145,1e-05,1.22985]
[1778785699278,72.85,81636.12,0.0,0.99156,1e-05,1.21656]
[1778785699811,72.85,81636.12,0.0,0.99156,1e-05,1.21656]
[1778785699848,72.85,81636.12,0.0,0.99156,1e-05,1.21656]
[1778785700059,72.85,81636.12,0.0,0.99156,1e-05,1.21656]
[1778785700230,72.85,81636.12,0.0,0.99156,1e-05,1.21656]
[1778785700285,72.85,81640.15,0.0,0.99159,1e-05,1.21359]
[1778785701219,72.85,81640.15,0.0,0.99159,1e-05,1.21359]
[1778785701283,72.85,81640.15,0.0,0.99159,1e-05,1.21359]
[1778785701310,72.85,81640.15,0.0,0.99159,1e-05,1.21359]
[1778785701370,72.85,81638.21,0.0,0.99157,1e-05,1.21502]
[1778785702311,72.85,81638.21,0.0,0.99157,1e-05,1.21502]
[1778785702367,72.85,81638.21,0.0,0.99157,1e-05,1.21502]
[1778785702410,72.85,81630.26,0.0,0.99153,1e-05,1.22089]
[1778785705320,72.85,81630.22,0.0,0.99153,1e-05,1.22092]
[1778785706314,72.85,81630.22,0.0,0.99153,1e-05,1.22092]
[1778785706539,72.85,81631.21,0.0,0.99153,1e-05,1.22019]
[1778785707334,72.85,81634.4,0.0,0.99155,1e-05,1.21783]
[1778785709316,72.85,81635.37,0.0,0.99156,1e-05,1.21711]
[1778785709422,72.85,81635.37,0.0,0.99156,1e-05,1.21711]
[1778785709410,72.85,81635.9,0.0,0.99156,1e-05,1.21672]
[1778785709565,72.85,81635.9,0.0,0.99156,1e-05,1.21672]
[1778785709862,72.85,81635.9,0.0,0.99156,1e-05,1.21672]
[1778785709889,72.85,81635.9,0.0,0.99156,1e-05,1.21672]
[1778785709928,72.85,81635.9,0.0,0.99156,1e-05,1.21672]
[1778785710356,72.85,81638.65,0.0,0.99158,1e-05,1.21469]
[1778785711363,72.85,81642.67,0.0,0.99161,1e-05,1.20992]
[1778785712322,72.85,81642.67,0.0,0.99161,1e-05,1.20992]
[1778785712472,72.85,81642.67,0.0,0.99161,1e-05,1.20992]
[1778785712370,72.85,81646.11,0.0,0.99163,1e-05,1.2074]
[1778785713232,72.85,81646.11,0.0,0.99163,1e-05,1.2074]
[1778785713262,72.85,81646.11,0.0,0.99163,1e-05,1.2074]
[1778785713314,72.85,81646.11,0.0,0.99163,1e-05,1.2074]
[1778785713377,72.85,81646.31,0.0,0.99163,1e-05,1.20725]
[1778785715391,72.85,81649.44,0.0,0.99165,1e-05,1.20495]
[1778785716313,72.85,81649.44,0.0,0.99165,1e-05,1.20495]
[1778785716429,72.85,81649.44,0.0,0.99165,1e-05,1.20495]
[1778785718284,72.85,81648.24,0.0,0.99165,1e-05,1.20583]
[1778785718309,72.85,81648.24,0.0,0.99165,1e-05,1.20583]
[1778785718424,72.85,81648.24,0.0,0.99165,1e-05,1.20583]
[1778785718515,72.85,81647.29,0.0,0.99164,1e-05,1.20653]
[1778785718561,72.85,81647.29,0.0,0.99164,1e-05,1.20653]
[1778785720310,72.85,81647.64,0.0,0.99164,1e-05,1.20627]
[1778785720571,72.85,81648.4,0.0,0.99165,1e-05,1.20572]
[1778785724310,72.85,81648.07,0.0,0.99164,1e-05,1.20596]
[1778785724444,72.85,81648.07,0.0,0.99164,1e-05,1.20596]
[1778785724720,72.85,81649.2,0.0,0.99165,1e-05,1.20513]
[1778785724803,72.85,81649.2,0.0,0.99165,1e-05,1.20513]
[1778785725060,72.85,81649.2,0.0,0.99165,1e-05,1.20513]
[1778785725461,72.85,81649.12,0.0,0.99165,1e-05,1.20519]
[1778785728312,72.85,81649.13,0.0,0.99165,1e-05,1.20518]
[1778785728503,72.85,81649.13,0.0,0.99165,1e-05,1.20518]
[1778785733520,72.85,81651.24,0.0,0.99166,1e-05,1.20364]
[1778785733708,72.85,81651.24,0.0,0.99166,1e-05,1.20364]
[1778785733723,72.85,81651.24,0.0,0.99166,1e-05,1.20364]
[1778785733808,72.85,81651.24,0.0,0.99166,1e-05,1.20364]
[1778785733934,72.85,81651.24,0.0,0.99166,1e-05,1.20364]
[1778785735276,72.85,81651.61,0.0,0.99167,1e-05,1.20337]
[1778785735309,72.85,81651.61,0.0,0.99167,1e-05,1.20337]
[1778785735415,72.85,81651.61,0.0,0.99167,1e-05,1.20337]
[1778785735534,72.85,81651.29,0.0,0.99166,1e-05,1.2036]
[1778785735574,72.85,81651.29,0.0,0.99166,1e-05,1.2036]
[1778785736541,72.85,81655.98,0.0,0.99169,1e-05,1.20017]
[1778785742344,72.85,81654.98,0.0,0.99169,1e-05,1.2009]
[1778785743043,72.85,81655.27,0.0,0.99169,1e-05,1.20069]
[1778785743062,72.85,81655.27,0.0,0.99169,1e-05,1.20069]
[1778785743164,72.85,81655.27,0.0,0.99169,1e-05,1.20069]
[1778785743308,72.85,81655.27,0.0,0.99169,1e-05,1.20069]
[1778785743409,72.85,81655.68,0.0,0.99169,1e-05,1.20039]
[1778785748625,72.85,81655.13,0.0,0.99169,1e-05,1.20079]
[1778785752133,72.85,81653.94,0.0,0.99168,1e-05,1.20166]
[1778785752189,72.85,81653.94,0.0,0.99168,1e-05,1.20166]
[1778785752312,72.85,81653.94,0.0,0.99168,1e-05,1.20166]
[1778785752410,72.85,81655.09,0.0,0.99169,1e-05,1.20082]
[1778785752653,72.85,81658.17,0.0,0.9917,1e-05,1.19857]
[1778785756887,72.85,81656.83,0.0,0.9917,1e-05,1.19955]
[1778785757057,72.85,81656.83,0.0,0.9917,1e-05,1.19955]
[1778785757073,72.85,81656.83,0.0,0.9917,1e-05,1.19955]
[1778785757310,72.85,81656.83,0.0,0.9917,1e-05,1.19955]
[1778785757345,72.85,81656.83,0.0,0.9917,1e-05,1.19955]
[1778785757410,72.85,81654.92,0.0,0.99168,1e-05,1.20094]
[1778785757688,72.85,81653.02,0.0,0.99167,1e-05,1.20233]
[1778785758695,72.85,81648.4,0.0,0.99165,1e-05,1.20572]
[1778785760144,72.85,81648.4,0.0,0.99165,1e-05,1.20572]
[1778785760202,72.85,81648.4,0.0,0.99165,1e-05,1.20572]
[1778785760312,72.85,81648.4,0.0,0.99165,1e-05,1.20572]
[1778785760407,72.85,81648.4,0.0,0.99165,1e-05,1.20572]
[1778785760505,72.85,81643.05,0.0,0.99161,1e-05,1.20964]
[1778785760709,72.85,81637.41,0.0,0.99158,1e-05,1.2138]
[1778785762309,72.85,81637.41,0.0,0.99158,1e-05,1.2138]
[1778785762513,72.85,81637.41,0.0,0.99158,1e-05,1.2138]
[1778785762409,72.85,81638.02,0.0,0.99159,1e-05,1.21335]
[1778785764313,72.85,81639.2,0.0,0.99159,1e-05,1.21248]
[1778785764536,72.85,81639.2,0.0,0.99159,1e-05,1.21248]
[1778785764562,72.85,81639.74,0.0,0.9916,1e-05,1.21208]
[1778785766312,72.85,81639.14,0.0,0.99159,1e-05,1.21252]
[1778785766476,72.85,81639.14,0.0,0.99159,1e-05,1.21252]
[1778785766569,72.85,81639.31,0.0,0.99159,1e-05,1.2124]
[1778785767372,72.85,81639.31,0.0,0.99159,1e-05,1.2124]
[1778785767559,72.85,81639.31,0.0,0.99159,1e-05,1.2124]
[1778785767681,72.85,81639.33,0.0,0.99159,1e-05,1.21238]
[1778785767808,72.85,81639.33,0.0,0.99159,1e-05,1.21238]
[1778785768550,72.85,81639.33,0.0,0.99159,1e-05,1.21238]
[1778785767909,72.85,81638.14,0.0,0.99159,1e-05,1.21326]
[1778785768801,72.85,81638.14,0.0,0.99159,1e-05,1.21326]
[1778785768835,72.85,81638.14,0.0,0.99159,1e-05,1.21326]
[1778785769067,72.85,81638.14,0.0,0.99159,1e-05,1.21326]
[1778785769155,72.85,81637.34,0.0,0.99158,1e-05,1.21385]
[1778785769690,72.85,81637.34,0.0,0.99158,1e-05,1.21385]
[1778785769813,72.85,81637.34,0.0,0.99158,1e-05,1.21385]
[1778785769925,72.85,81637.34,0.0,0.99158,1e-05,1.21385]
[1778785769999,72.85,81633.96,0.0,0.99156,1e-05,1.21634]
[1778785772314,72.85,81632.27,0.0,0.99155,1e-05,1.21759]
[1778785772485,72.85,81632.27,0.0,0.99155,1e-05,1.21759]
[1778785772412,72.85,81629.19,0.0,0.99154,1e-05,1.21805]
[1778785773800,72.85,81627.42,0.0,0.99153,1e-05,1.21936]
[1778785774637,72.85,81627.42,0.0,0.99153,1e-05,1.21936]
[1778785774645,72.85,81627.42,0.0,0.99153,1e-05,1.21936]
[1778785774809,72.85,81628.39,0.0,0.99154,1e-05,1.21864]
[1778785778309,72.85,81627.74,0.0,0.99154,1e-05,1.21912]
[1778785778506,72.85,81627.74,0.0,0.99154,1e-05,1.21912]
[1778785778338,72.85,81626.73,0.0,0.99153,1e-05,1.21987]
[1778785779273,72.85,81626.73,0.0,0.99153,1e-05,1.21987]
[1778785782311,72.85,81625.07,0.0,0.99152,1e-05,1.2211]
[1778785782391,72.85,81625.07,0.0,0.99152,1e-05,1.2211]
[1778785782404,72.85,81625.12,0.0,0.99152,1e-05,1.22106]
[1778785783346,72.85,81625.12,0.0,0.99152,1e-05,1.22106]
[1778785783540,72.85,81625.12,0.0,0.99152,1e-05,1.22106]
[1778785783571,72.85,81625.37,0.0,0.99152,1e-05,1.22088]
[1778785784879,72.85,81623.81,0.0,0.99151,1e-05,1.22204]
[1778785786314,72.85,81623.81,0.0,0.99151,1e-05,1.22204]
[1778785786411,72.85,81622.71,0.0,0.99151,1e-05,1.22285]
[1778785786633,72.85,81622.71,0.0,0.99151,1e-05,1.22285]
[1778785786808,72.85,81622.71,0.0,0.99151,1e-05,1.22285]
[1778785786978,72.85,81622.71,0.0,0.99151,1e-05,1.22285]
[1778785787080,72.85,81621.65,0.0,0.9915,1e-05,1.22364]
[1778785787755,72.85,81621.65,0.0,0.9915,1e-05,1.22364]
[1778785787809,72.85,81621.65,0.0,0.9915,1e-05,1.22364]
[1778785787900,72.85,81617.43,0.0,0.99147,1e-05,1.22677]
[1778785790274,72.85,81617.43,0.0,0.99147,1e-05,1.22677]
[1778785790316,72.85,81617.43,0.0,0.99147,1e-05,1.22677]
[1778785790417,72.85,81617.43,0.0,0.99147,1e-05,1.22677]
[1778785790518,72.85,81617.34,0.0,0.99147,1e-05,1.22684]
[1778785792323,72.85,81616.08,0.0,0.99147,1e-05,1.22778]
[1778785792554,72.85,81616.08,0.0,0.99147,1e-05,1.22778]
[1778785792346,72.85,81614.73,0.0,0.99146,1e-05,1.22878]
[1778785792827,72.85,81614.73,0.0,0.99146,1e-05,1.22878]
[1778785792969,72.85,81614.73,0.0,0.99146,1e-05,1.22878]
[1778785793009,72.85,81614.72,0.0,0.99146,1e-05,1.22879]
[1778785794293,72.85,81614.72,0.0,0.99146,1e-05,1.22879]
[1778785794521,72.85,81614.72,0.0,0.99146,1e-05,1.22879]
[1778785794562,72.85,81614.72,0.0,0.99146,1e-05,1.22879]
[1778785794568,72.85,81611.98,0.0,0.99144,1e-05,1.23084]
[1778785794716,72.85,81611.98,0.0,0.99144,1e-05,1.23084]
[1778785797039,72.85,81610.67,0.0,0.99143,1e-05,1.23181]
[1778785797252,72.85,81610.67,0.0,0.99143,1e-05,1.23181]
[1778785797315,72.85,81610.67,0.0,0.99143,1e-05,1.23181]
[1778785797471,72.85,81610.67,0.0,0.99143,1e-05,1.23181]
[1778785797481,72.85,81611.35,0.0,0.99144,1e-05,1.23131]
[1778785797971,72.85,81619.84,0.0,0.99149,1e-05,1.22498]
[1778785800316,72.85,81619.74,0.0,0.99149,1e-05,1.22506]
[1778785800434,72.85,81619.74,0.0,0.99149,1e-05,1.22506]
[1778785800527,72.85,81619.38,0.0,0.99149,1e-05,1.22532]
[1778785804319,72.85,81620.11,0.0,0.99149,1e-05,1.22478]
[1778785804520,72.85,81620.11,0.0,0.99149,1e-05,1.22478]
[1778785804327,72.85,81618.77,0.0,0.99148,1e-05,1.22578]
[1778785806312,72.85,81617.9,0.0,0.99148,1e-05,1.22643]
[1778785806515,72.85,81617.9,0.0,0.99148,1e-05,1.22643]
[1778785806410,72.85,81617.92,0.0,0.99148,1e-05,1.22641]
[1778785810312,72.85,81617.93,0.0,0.99148,1e-05,1.2264]
[1778785810447,72.85,81617.93,0.0,0.99148,1e-05,1.2264]
[1778785810539,72.85,81617.93,0.0,0.99148,1e-05,1.2264]
[1778785814323,72.85,81617.93,0.0,0.99148,1e-05,1.2264]
[1778785814433,72.85,81617.93,0.0,0.99148,1e-05,1.2264]
[1778785814469,72.85,81617.93,0.0,0.99148,1e-05,1.2264]
[1778785814560,72.85,81617.93,0.0,0.99148,1e-05,1.2264]
[1778785814588,72.85,81618.09,0.0,0.99148,1e-05,1.22628]
[1778785814810,72.85,81618.09,0.0,0.99148,1e-05,1.22628]
[1778785814913,72.85,81618.09,0.0,0.99148,1e-05,1.22628]
[1778785815096,72.85,81624.28,0.0,0.99152,1e-05,1.22169]
[1778785816104,72.85,81629.77,0.0,0.99155,1e-05,1.21762]
[1778785817446,72.85,81629.77,0.0,0.99155,1e-05,1.21762]
[1778785817561,72.85,81629.77,0.0,0.99155,1e-05,1.21762]
[1778785818323,72.85,81629.69,0.0,0.99155,1e-05,1.21768]
[1778785818360,72.85,81629.69,0.0,0.99155,1e-05,1.21768]
[1778785818566,72.85,81629.69,0.0,0.99155,1e-05,1.21768]
[1778785818580,72.85,81629.81,0.0,0.99155,1e-05,1.21759]
[1778785821033,72.85,81629.85,0.0,0.99155,1e-05,1.21756]
[1778785821061,72.85,81629.85,0.0,0.99155,1e-05,1.21756]
[1778785821132,72.85,81629.85,0.0,0.99155,1e-05,1.21756]
[1778785821138,72.85,81628.72,0.0,0.99154,1e-05,1.2184]
[1778785824309,72.85,81630.54,0.0,0.99155,1e-05,1.21705]
[1778785824533,72.85,81630.54,0.0,0.99155,1e-05,1.21705]
[1778785824570,72.85,81630.54,0.0,0.99155,1e-05,1.21705]
[1778785824598,72.85,81630.65,0.0,0.99155,1e-05,1.21697]
[1778785824763,72.85,81630.65,0.0,0.99155,1e-05,1.21697]
[1778785827448,72.85,81631.43,0.0,0.99156,1e-05,1.2164]
[1778785827561,72.85,81631.43,0.0,0.99156,1e-05,1.2164]
[1778785827686,72.85,81630.96,0.0,0.99156,1e-05,1.21674]
[1778785827810,72.85,81630.96,0.0,0.99156,1e-05,1.21674]
[1778785827951,72.85,81630.96,0.0,0.99156,1e-05,1.21674]
[1778785828227,72.85,81630.96,0.0,0.99156,1e-05,1.21674]
[1778785828311,72.85,81630.96,0.0,0.99156,1e-05,1.21674]
[1778785828325,72.85,81630.96,0.0,0.99156,1e-05,1.21674]
[1778785828560,72.85,81630.96,0.0,0.99156,1e-05,1.21674]
[1778785828382,72.85,81630.67,0.0,0.99155,1e-05,1.21696]
[1778785830321,72.85,81630.37,0.0,0.99155,1e-05,1.21718]
[1778785830481,72.85,81630.37,0.0,0.99155,1e-05,1.21718]
[1778785830578,72.85,81630.37,0.0,0.99155,1e-05,1.21718]
[1778785830543,72.85,81630.0,0.0,0.99155,1e-05,1.21745]
[1778785830853,72.85,81630.0,0.0,0.99155,1e-05,1.21745]
[1778785831059,72.85,81630.0,0.0,0.99155,1e-05,1.21745]
[1778785831204,72.85,81630.0,0.0,0.99155,1e-05,1.21745]
[1778785831209,72.85,81630.26,0.0,0.99156,1e-05,1.21545]
[1778785834324,72.85,81630.44,0.0,0.99156,1e-05,1.21531]
[1778785834485,72.85,81630.44,0.0,0.99156,1e-05,1.21531]
[1778785834522,72.85,81630.45,0.0,0.99156,1e-05,1.2153]
[1778785838312,72.85,81630.91,0.0,0.99157,1e-05,1.21497]
[1778785838526,72.85,81630.91,0.0,0.99157,1e-05,1.21497]
[1778785838560,72.85,81630.91,0.0,0.99157,1e-05,1.21497]
[1778785838624,72.85,81630.91,0.0,0.99157,1e-05,1.21497]
[1778785838805,72.85,81630.91,0.0,0.99157,1e-05,1.21497]
[1778785843296,72.85,81627.86,0.0,0.99155,1e-05,1.21722]
[1778785846300,72.85,81628.38,0.0,0.99155,1e-05,1.21683]
[1778785846397,72.85,81628.38,0.0,0.99155,1e-05,1.21683]
[1778785846470,72.85,81627.56,0.0,0.99155,1e-05,1.21744]
[1778785847446,72.85,81627.56,0.0,0.99155,1e-05,1.21744]
[1778785847561,72.85,81627.56,0.0,0.99155,1e-05,1.21744]
[1778785847915,72.85,81627.08,0.0,0.99154,1e-05,1.2178]
[1778785848008,72.85,81627.08,0.0,0.99154,1e-05,1.2178]
[1778785848060,72.85,81627.08,0.0,0.99154,1e-05,1.2178]
[1778785848331,72.85,81627.04,0.0,0.99154,1e-05,1.21782]
[1778785849751,72.85,81627.06,0.0,0.99154,1e-05,1.21781]
[1778785849810,72.85,81627.06,0.0,0.99154,1e-05,1.21781]
[1778785849914,72.85,81627.06,0.0,0.99154,1e-05,1.21781]
[1778785850345,72.85,81627.24,0.0,0.99155,1e-05,1.21768]
[1778785852359,72.85,81624.97,0.0,0.99153,1e-05,1.21936]
[1778785853366,72.85,81621.65,0.0,0.99151,1e-05,1.22182]
[1778785854116,72.85,81621.65,0.0,0.99151,1e-05,1.22182]
[1778785854206,72.85,81621.65,0.0,0.99151,1e-05,1.22182]
[1778785855610,72.85,81621.5,0.0,0.99151,1e-05,1.22193]
[1778785855649,72.85,81620.13,0.0,0.9915,1e-05,1.22294]
[1778785855705,72.85,81620.13,0.0,0.9915,1e-05,1.22294]
[1778785856018,72.85,81620.13,0.0,0.9915,1e-05,1.22294]
[1778785856097,72.85,81620.13,0.0,0.9915,1e-05,1.22294]
[1778785856388,72.85,81618.49,0.0,0.99149,1e-05,1.22416]
[1778785857394,72.85,81615.96,0.0,0.99148,1e-05,1.22604]
[1778785857963,72.85,81615.96,0.0,0.99148,1e-05,1.22604]
[1778785858014,72.85,81615.96,0.0,0.99148,1e-05,1.22604]
[1778785858062,72.85,81615.96,0.0,0.99148,1e-05,1.22604]
[1778785858135,72.85,81615.96,0.0,0.99148,1e-05,1.22604]
[1778785858401,72.85,81614.96,0.0,0.99147,1e-05,1.22679]
[1778785860072,72.85,81613.47,0.0,0.99146,1e-05,1.2279]
[1778785860279,72.85,81613.47,0.0,0.99146,1e-05,1.2279]
[1778785860310,72.85,81613.47,0.0,0.99146,1e-05,1.2279]
[1778785860443,72.85,81613.47,0.0,0.99146,1e-05,1.2279]
[1778785860511,72.85,81614.16,0.0,0.99147,1e-05,1.22738]
[1778785862429,72.85,81616.02,0.0,0.99148,1e-05,1.226]
[1778785863436,72.85,81619.3,0.0,0.9915,1e-05,1.22356]
[1778785865230,72.85,81620.75,0.0,0.99151,1e-05,1.22248]
[1778785865356,72.85,81620.75,0.0,0.99151,1e-05,1.22248]
[1778785866616,72.85,81620.82,0.0,0.99151,1e-05,1.22243]
[1778785866457,72.85,81622.62,0.0,0.99152,1e-05,1.2211]
[1778785866738,72.85,81622.62,0.0,0.99152,1e-05,1.2211]
[1778785867224,72.85,81622.62,0.0,0.99152,1e-05,1.2211]
[1778785867448,72.85,81622.62,0.0,0.99152,1e-05,1.2211]
[1778785867464,72.85,81622.67,0.0,0.99152,1e-05,1.22106]
[1778785868189,72.85,81622.67,0.0,0.99152,1e-05,1.22106]
[1778785868314,72.85,81622.67,0.0,0.99152,1e-05,1.22106]
[1778785868358,72.85,81622.67,0.0,0.99152,1e-05,1.22106]
[1778785868471,72.85,81621.71,0.0,0.99151,1e-05,1.22177]
[1778785871310,72.85,81621.11,0.0,0.99151,1e-05,1.22222]
[1778785871570,72.85,81621.11,0.0,0.99151,1e-05,1.22222]
[1778785871610,72.85,81621.48,0.0,0.99151,1e-05,1.22194]
[1778785871807,72.85,81621.48,0.0,0.99151,1e-05,1.22194]
[1778785871937,72.85,81621.48,0.0,0.99151,1e-05,1.22194]
[1778785872057,72.85,81621.48,0.0,0.99151,1e-05,1.22194]
[1778785872278,72.85,81621.48,0.0,0.99151,1e-05,1.22194]
[1778785872499,72.85,81620.8,0.0,0.99151,1e-05,1.22245]
[1778785875312,72.85,81620.7,0.0,0.99151,1e-05,1.22252]
[1778785875539,72.85,81620.7,0.0,0.99151,1e-05,1.22252]
[1778785875640,72.85,81620.85,0.0,0.99151,1e-05,1.22241]
[1778785878541,72.85,81619.31,0.0,0.9915,1e-05,1.22355]
[1778785879312,72.85,81619.31,0.0,0.9915,1e-05,1.22355]
[1778785879441,72.85,81619.31,0.0,0.9915,1e-05,1.22355]
[1778785879548,72.85,81620.04,0.0,0.9915,1e-05,1.22301]
[1778785883576,72.85,81618.22,0.0,0.99149,1e-05,1.22436]
[1778785883995,72.85,81618.22,0.0,0.99149,1e-05,1.22436]
[1778785886384,72.85,81617.69,0.0,0.99149,1e-05,1.22476]
[1778785886471,72.85,81617.69,0.0,0.99149,1e-05,1.22476]
[1778785886563,72.85,81617.69,0.0,0.99149,1e-05,1.22476]
[1778785888611,72.85,81619.52,0.0,0.9915,1e-05,1.2234]
[1778785889618,72.85,81624.4,0.0,0.99153,1e-05,1.21978]
[1778785892439,72.85,81624.38,0.0,0.99154,1e-05,1.21797]
[1778785892796,72.85,81624.53,0.0,0.99154,1e-05,1.21786]
[1778785892807,72.85,81624.53,0.0,0.99154,1e-05,1.21786]
[1778785892918,72.85,81624.53,0.0,0.99154,1e-05,1.21786]
[1778785893139,72.85,81624.53,0.0,0.99154,1e-05,1.21786]
[1778785893187,72.85,81624.53,0.0,0.99154,1e-05,1.21786]
[1778785893320,72.85,81624.53,0.0,0.99154,1e-05,1.21786]
[1778785893646,72.85,81624.9,0.0,0.99154,1e-05,1.21759]
[1778785894653,72.85,81626.76,0.0,0.99155,1e-05,1.21621]
[1778785895660,72.85,81629.55,0.0,0.99157,1e-05,1.21415]
[1778785896667,72.85,81631.13,0.0,0.99158,1e-05,1.21299]
[1778785897283,72.85,81631.13,0.0,0.99158,1e-05,1.21299]
[1778785897321,72.85,81631.13,0.0,0.99158,1e-05,1.21299]
[1778785897674,72.85,81631.39,0.0,0.99158,1e-05,1.2128]
[1778785897929,72.85,81631.39,0.0,0.99158,1e-05,1.2128]
[1778785899839,72.85,81629.79,0.0,0.99157,1e-05,1.21398]
[1778785900060,72.85,81629.79,0.0,0.99157,1e-05,1.21398]
[1778785900071,72.85,81629.79,0.0,0.99157,1e-05,1.21398]
[1778785900310,72.85,81629.79,0.0,0.99157,1e-05,1.21398]
[1778785905730,72.85,81629.47,0.0,0.99157,1e-05,1.21421]
[1778785907423,72.85,81629.47,0.0,0.99157,1e-05,1.21421]
[1778785909402,72.85,81629.57,0.0,0.99157,1e-05,1.21414]
[1778785914532,72.85,81630.28,0.0,0.99158,1e-05,1.21362]
[1778785914571,72.85,81630.28,0.0,0.99158,1e-05,1.21362]
[1778785914581,72.85,81630.28,0.0,0.99158,1e-05,1.21362]
[1778785914811,72.85,81630.33,0.0,0.99158,1e-05,1.21358]
[1778785919829,72.85,81630.12,0.0,0.99157,1e-05,1.21373]
[1778785922826,72.85,81630.7,0.0,0.99158,1e-05,1.21331]
[1778785924854,72.85,81630.6,0.0,0.99158,1e-05,1.21338]
[1778785924864,72.85,81630.6,0.0,0.99158,1e-05,1.21338]
[1778785925073,72.85,81630.6,0.0,0.99158,1e-05,1.21338]
[1778785925871,72.85,81624.31,0.0,0.99154,1e-05,1.21803]
[1778785926878,72.85,81626.41,0.0,0.99155,1e-05,1.21647]
[1778785928514,72.85,81626.41,0.0,0.99155,1e-05,1.21647]
[1778785928562,72.85,81626.41,0.0,0.99155,1e-05,1.21647]
[1778785928682,72.85,81626.41,0.0,0.99155,1e-05,1.21647]
[1778785928811,72.85,81626.21,0.0,0.99155,1e-05,1.21662]
[1778785929899,72.85,81622.79,0.0,0.99153,1e-05,1.21915]
[1778785930906,72.85,81621.42,0.0,0.99152,1e-05,1.22017]
[1778785933927,72.85,81605.99,0.0,0.99143,1e-05,1.23164]
[1778785934934,72.85,81603.75,0.0,0.99142,1e-05,1.23332]
[1778785935941,72.85,81606.16,0.0,0.99143,1e-05,1.23152]
[1778785936951,72.85,81608.1,0.0,0.99144,1e-05,1.23007]
[1778785937877,72.85,81608.1,0.0,0.99144,1e-05,1.23007]
[1778785937993,72.85,81608.1,0.0,0.99144,1e-05,1.23007]
[1778785938063,72.85,81608.1,0.0,0.99144,1e-05,1.23007]
[1778785939972,72.85,81610.94,0.0,0.99146,1e-05,1.22795]
[1778785940982,72.85,81613.26,0.0,0.99147,1e-05,1.22622]
[1778785941990,72.85,81629.02,0.0,0.99157,1e-05,1.21455]
[1778785942996,72.85,81633.46,0.0,0.99159,1e-05,1.21127]
[1778785945009,72.85,81633.03,0.0,0.99159,1e-05,1.21159]
[1778785945059,72.85,81633.03,0.0,0.99159,1e-05,1.21159]
[1778785945068,72.85,81633.03,0.0,0.99159,1e-05,1.21159]
[1778785945308,72.85,81633.03,0.0,0.99159,1e-05,1.21159]
[1778785947808,72.85,81633.03,0.0,0.99159,1e-05,1.21159]
[1778785952248,72.85,81632.88,0.0,0.99159,1e-05,1.2117]
[1778785952517,72.85,81632.88,0.0,0.99159,1e-05,1.2117]
[1778785952523,72.85,81628.16,0.0,0.99158,1e-05,1.21337]
[1778785952858,72.85,81628.16,0.0,0.99158,1e-05,1.21337]
[1778785953066,72.85,81618.49,0.0,0.99152,1e-05,1.22052]
[1778785954073,72.85,81618.97,0.0,0.99152,1e-05,1.22016]
[1778785955497,72.85,81618.97,0.0,0.99152,1e-05,1.22016]
[1778785955558,72.85,81618.97,0.0,0.99152,1e-05,1.22016]
[1778785955652,72.85,81620.71,0.0,0.99153,1e-05,1.21887]
[1778785955815,72.85,81620.71,0.0,0.99153,1e-05,1.21887]
[1778785961122,72.85,81623.0,0.0,0.99154,1e-05,1.21718]
[1778785962396,72.85,81623.0,0.0,0.99154,1e-05,1.21718]
[1778785962488,72.85,81623.0,0.0,0.99154,1e-05,1.21718]
[1778785962564,72.85,81623.0,0.0,0.99154,1e-05,1.21718]
[1778785962661,72.85,81624.63,0.0,0.99155,1e-05,1.21597]
[1778785967164,72.85,81618.29,0.0,0.99152,1e-05,1.22066]
[1778785972382,72.85,81618.57,0.0,0.99152,1e-05,1.22046]
[1778785972560,72.85,81618.57,0.0,0.99152,1e-05,1.22046]
[1778785972564,72.85,81618.57,0.0,0.99152,1e-05,1.22046]
[1778785972694,72.85,81618.57,0.0,0.99152,1e-05,1.22046]
[1778785972713,72.85,81617.47,0.0,0.99151,1e-05,1.22127]
[1778785972812,72.85,81617.47,0.0,0.99151,1e-05,1.22127]
[1778785977474,72.85,81617.38,0.0,0.99151,1e-05,1.22134]
[1778785983137,72.85,81616.83,0.0,0.99151,1e-05,1.22175]
[1778785986219,72.85,81616.04,0.0,0.9915,1e-05,1.22233]
[1778785986232,72.85,81616.04,0.0,0.9915,1e-05,1.22233]
[1778785986314,72.85,81616.04,0.0,0.9915,1e-05,1.22233]
[1778785987733,72.85,81616.08,0.0,0.9915,1e-05,1.2223]
[1778785987808,72.85,81616.06,0.0,0.9915,1e-05,1.22232]
[1778785987819,72.85,81616.06,0.0,0.9915,1e-05,1.22232]
[1778785988057,72.85,81616.06,0.0,0.9915,1e-05,1.22232]
[1778785988312,72.85,81616.29,0.0,0.9915,1e-05,1.22215]
[1778785992455,72.85,81616.09,0.0,0.9915,1e-05,1.2223]
[1778785992562,72.85,81616.09,0.0,0.9915,1e-05,1.2223]
[1778785992580,72.85,81616.09,0.0,0.9915,1e-05,1.2223]
[1778785992818,72.85,81616.61,0.0,0.99151,1e-05,1.22191]
[1778785992882,72.85,81616.61,0.0,0.99151,1e-05,1.22191]
[1778785993060,72.85,81616.61,0.0,0.99151,1e-05,1.22191]
[1778785993222,72.85,81616.61,0.0,0.99151,1e-05,1.22191]
[1778785995311,72.85,81616.13,0.0,0.9915,1e-05,1.22227]
[1778785995436,72.85,81616.13,0.0,0.9915,1e-05,1.22227]
[1778785995608,72.85,81616.13,0.0,0.9915,1e-05,1.22227]
[1778785995678,72.85,81616.13,0.0,0.9915,1e-05,1.22227]
[1778785995709,72.85,81616.69,0.0,0.99151,1e-05,1.22185]
[1778785995808,72.85,81616.69,0.0,0.99151,1e-05,1.22185]
[1778785997312,72.85,81616.68,0.0,0.99151,1e-05,1.22186]
[1778785997780,72.85,81616.68,0.0,0.99151,1e-05,1.22186]
[1778786001323,72.85,81615.76,0.0,0.9915,1e-05,1.22254]
[1778786001406,72.85,81615.76,0.0,0.9915,1e-05,1.22254]
[1778786001566,72.85,81615.76,0.0,0.9915,1e-05,1.22254]
[1778786001654,72.85,81615.76,0.0,0.9915,1e-05,1.22254]
[1778786002012,72.85,81614.98,0.0,0.9915,1e-05,1.22312]
[1778786002057,72.85,81614.98,0.0,0.9915,1e-05,1.22312]
[1778786002452,72.85,81614.98,0.0,0.9915,1e-05,1.22312]
[1778786002573,72.85,81614.98,0.0,0.9915,1e-05,1.22312]
[1778786002630,72.85,81614.87,0.0,0.9915,1e-05,1.2232]
[1778786003421,72.85,81605.67,0.0,0.99144,1e-05,1.23005]
[1778786004428,72.85,81602.09,0.0,0.99142,1e-05,1.23272]
[1778786005318,72.85,81602.09,0.0,0.99142,1e-05,1.23272]
[1778786005453,72.85,81602.09,0.0,0.99142,1e-05,1.23272]
[1778786007316,72.85,81602.23,0.0,0.99142,1e-05,1.23262]
[1778786007495,72.85,81602.23,0.0,0.99142,1e-05,1.23262]
[1778786011313,72.85,81603.03,0.0,0.99142,1e-05,1.23202]
[1778786011366,72.85,81603.03,0.0,0.99142,1e-05,1.23202]
[1778786013499,72.85,81591.96,0.0,0.99137,1e-05,1.23847]
[1778786014044,72.85,81591.96,0.0,0.99137,1e-05,1.23847]
[1778786014141,72.85,81591.96,0.0,0.99137,1e-05,1.23847]
[1778786014507,72.85,81584.21,0.0,0.99132,1e-05,1.2443]
[1778786016520,72.85,81588.44,0.0,0.99135,1e-05,1.24112]
[1778786017314,72.85,81588.44,0.0,0.99135,1e-05,1.24112]
[1778786017493,72.85,81588.44,0.0,0.99135,1e-05,1.24112]
[1778786019312,72.85,81589.29,0.0,0.99135,1e-05,1.24048]
[1778786019533,72.85,81589.29,0.0,0.99135,1e-05,1.24048]
[1778786019563,72.85,81589.29,0.0,0.99135,1e-05,1.24048]
[1778786019712,72.85,81589.29,0.0,0.99135,1e-05,1.24048]
[1778786019809,72.85,81585.73,0.0,0.99133,1e-05,1.24316]
[1778786020074,72.85,81585.73,0.0,0.99133,1e-05,1.24316]
[1778786020139,72.85,81585.73,0.0,0.99133,1e-05,1.24316]
[1778786020309,72.85,81585.73,0.0,0.99133,1e-05,1.24316]
[1778786020548,72.85,81585.48,0.0,0.99133,1e-05,1.24335]
[1778786022426,72.85,81585.74,0.0,0.99133,1e-05,1.24315]
[1778786022559,72.85,81585.74,0.0,0.99133,1e-05,1.24315]
[1778786024771,72.85,81585.61,0.0,0.99133,1e-05,1.24325]
[1778786024808,72.85,81585.61,0.0,0.99133,1e-05,1.24325]
[1778786024936,72.85,81585.84,0.0,0.99133,1e-05,1.24308]
[1778786025067,72.85,81585.84,0.0,0.99133,1e-05,1.24308]
[1778786025358,72.85,81585.84,0.0,0.99133,1e-05,1.24308]
[1778786025583,72.85,81582.92,0.0,0.99131,1e-05,1.24528]
[1778786026739,72.85,81582.92,0.0,0.99131,1e-05,1.24528]
[1778786026811,72.85,81582.92,0.0,0.99131,1e-05,1.24528]
[1778786026771,72.85,81581.67,0.0,0.99131,1e-05,1.24622]
[1778786026859,72.85,81581.67,0.0,0.99131,1e-05,1.24622]
[1778786027061,72.85,81581.67,0.0,0.99131,1e-05,1.24622]
[1778786027317,72.85,81581.67,0.0,0.99131,1e-05,1.24622]
[1778786027355,72.85,81581.67,0.0,0.99131,1e-05,1.24622]
[1778786027713,72.85,81581.67,0.0,0.99131,1e-05,1.24622]
[1778786027717,72.85,81581.41,0.0,0.99131,1e-05,1.24641]
[1778786030967,72.85,81580.99,0.0,0.9913,1e-05,1.24673]
[1778786031057,72.85,81580.99,0.0,0.9913,1e-05,1.24673]
[1778786031165,72.85,81580.99,0.0,0.9913,1e-05,1.24673]
[1778786032438,72.85,81580.42,0.0,0.9913,1e-05,1.24716]
[1778786032893,72.85,81578.74,0.0,0.99129,1e-05,1.24843]
[1778786033318,72.85,81578.74,0.0,0.99129,1e-05,1.24843]
[1778786033720,72.85,81578.74,0.0,0.99129,1e-05,1.24843]
[1778786034165,72.85,81577.89,0.0,0.99128,1e-05,1.24907]
[1778786034309,72.85,81577.89,0.0,0.99128,1e-05,1.24907]
[1778786034646,72.85,81577.57,0.0,0.99128,1e-05,1.24932]
[1778786034983,72.85,81577.57,0.0,0.99128,1e-05,1.24932]
[1778786035060,72.85,81577.57,0.0,0.99128,1e-05,1.24932]
[1778786035317,72.85,81577.57,0.0,0.99128,1e-05,1.24932]
[1778786035653,72.85,81576.89,0.0,0.99128,1e-05,1.24983]
[1778786035888,72.85,81576.89,0.0,0.99128,1e-05,1.24983]
[1778786036062,72.85,81576.89,0.0,0.99128,1e-05,1.24983]
[1778786036154,72.85,81576.89,0.0,0.99128,1e-05,1.24983]
[1778786039324,72.85,81577.45,0.0,0.99128,1e-05,1.24941]
[1778786039507,72.85,81577.45,0.0,0.99128,1e-05,1.24941]
[1778786041312,72.85,81574.05,0.0,0.99126,1e-05,1.25198]
[1778786041479,72.85,81574.05,0.0,0.99126,1e-05,1.25198]
[1778786042702,72.85,81578.34,0.0,0.99129,1e-05,1.24873]
[1778786045313,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045356,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045528,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045571,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045658,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045706,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045813,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045821,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786045848,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786046057,72.85,81580.08,0.0,0.9913,1e-05,1.24742]
[1778786049316,72.85,81579.31,0.0,0.99129,1e-05,1.248]
[1778786049491,72.85,81579.31,0.0,0.99129,1e-05,1.248]
[1778786050761,72.85,81573.8,0.0,0.99126,1e-05,1.25217]
[1778786051768,72.85,81570.96,0.0,0.99124,1e-05,1.25432]
[1778786052212,72.85,81570.96,0.0,0.99124,1e-05,1.25432]
[1778786052587,72.85,81570.96,0.0,0.99124,1e-05,1.25432]
[1778786052774,72.85,81563.79,0.0,0.9912,1e-05,1.25977]
[1778786054406,72.85,81561.34,0.0,0.99118,1e-05,1.26164]
[1778786054507,72.85,81561.34,0.0,0.99118,1e-05,1.26164]
[1778786054566,72.85,81561.34,0.0,0.99118,1e-05,1.26164]
[1778786054788,72.85,81560.88,0.0,0.99118,1e-05,1.26199]
[1778786055313,72.85,81560.88,0.0,0.99118,1e-05,1.26199]
[1778786055439,72.85,81560.88,0.0,0.99118,1e-05,1.26199]
[1778786059312,72.85,81558.02,0.0,0.99116,1e-05,1.26417]
[1778786059382,72.85,81558.02,0.0,0.99116,1e-05,1.26417]
[1778786059827,72.85,81555.41,0.0,0.99114,1e-05,1.26616]
[1778786062811,72.85,81553.93,0.0,0.99114,1e-05,1.2673]
[1778786062849,72.85,81552.3,0.0,0.99113,1e-05,1.26854]
[1778786062905,72.85,81552.3,0.0,0.99113,1e-05,1.26854]
[1778786063060,72.85,81552.3,0.0,0.99113,1e-05,1.26854]
[1778786063856,72.85,81551.66,0.0,0.99112,1e-05,1.26903]
[1778786064195,72.85,81551.66,0.0,0.99112,1e-05,1.26903]
[1778786064204,72.85,81551.66,0.0,0.99112,1e-05,1.26903]
[1778786064307,72.85,81551.66,0.0,0.99112,1e-05,1.26903]
[1778786064454,72.85,81551.66,0.0,0.99112,1e-05,1.26903]
[1778786064863,72.85,81546.87,0.0,0.99109,1e-05,1.27271]
[1778786066878,72.85,81544.03,0.0,0.99107,1e-05,1.27489]
[1778786067581,72.85,81544.03,0.0,0.99107,1e-05,1.27489]
[1778786067641,72.85,81544.03,0.0,0.99107,1e-05,1.27489]
[1778786067810,72.85,81544.03,0.0,0.99107,1e-05,1.27489]
[1778786068147,72.85,81544.03,0.0,0.99107,1e-05,1.27489]
[1778786068805,72.85,81542.5,0.0,0.99106,1e-05,1.27607]
[1778786069348,72.85,81540.04,0.0,0.99105,1e-05,1.27796]
[1778786070906,72.85,81543.97,0.0,0.99107,1e-05,1.27494]
[1778786071913,72.85,81556.96,0.0,0.99117,1e-05,1.26311]
[1778786073880,72.85,81556.96,0.0,0.99117,1e-05,1.26311]
[1778786072920,72.85,81560.43,0.0,0.99119,1e-05,1.26047]
[1778786073897,72.85,81560.43,0.0,0.99119,1e-05,1.26047]
[1778786074064,72.85,81560.43,0.0,0.99119,1e-05,1.26047]
[1778786074154,72.85,81558.45,0.0,0.99118,1e-05,1.26198]
[1778786074934,72.85,81551.97,0.0,0.99114,1e-05,1.26692]
[1778786076948,72.85,81549.39,0.0,0.99112,1e-05,1.2689]
[1778786081983,72.85,81547.79,0.0,0.99111,1e-05,1.27013]
[1778786084664,72.85,81547.71,0.0,0.99111,1e-05,1.27019]
[1778786084776,72.85,81547.71,0.0,0.99111,1e-05,1.27019]
[1778786084812,72.85,81547.71,0.0,0.99111,1e-05,1.27019]
[1778786084869,72.85,81547.71,0.0,0.99111,1e-05,1.27019]
[1778786091046,72.85,81547.55,0.0,0.99111,1e-05,1.27031]
[1778786096461,72.85,81547.11,0.0,0.99111,1e-05,1.27065]
[1778786096569,72.85,81547.11,0.0,0.99111,1e-05,1.27065]
[1778786096581,72.85,81547.11,0.0,0.99111,1e-05,1.27065]
[1778786096809,72.85,81547.11,0.0,0.99111,1e-05,1.27065]
[1778786096903,72.85,81547.02,0.0,0.9911,1e-05,1.27072]
[1778786098095,72.85,81543.87,0.0,0.99109,1e-05,1.27314]
[1778786099102,72.85,81546.65,0.0,0.9911,1e-05,1.271]
[1778786101764,72.85,81548.28,0.0,0.99111,1e-05,1.26975]
[1778786101812,72.85,81548.28,0.0,0.99111,1e-05,1.26975]
[1778786101836,72.85,81548.28,0.0,0.99111,1e-05,1.26975]
[1778786101866,72.85,81538.0,0.0,0.99105,1e-05,1.27765]
[1778786102060,72.85,81538.0,0.0,0.99105,1e-05,1.27765]
[1778786102123,72.85,81527.91,0.0,0.99098,1e-05,1.28545]
[1778786103130,72.85,81527.13,0.0,0.99098,1e-05,1.28605]
[1778786105144,72.85,81522.73,0.0,0.99095,1e-05,1.28946]
[1778786106899,72.85,81522.73,0.0,0.99095,1e-05,1.28946]
[1778786106910,72.85,81522.73,0.0,0.99095,1e-05,1.28946]
[1778786106903,72.85,81523.33,0.0,0.99096,1e-05,1.289]
[1778786107059,72.85,81523.33,0.0,0.99096,1e-05,1.289]
[1778786107158,72.85,81523.37,0.0,0.99096,1e-05,1.28897]
[1778786112193,72.85,81521.28,0.0,0.99094,1e-05,1.29059]
[1778786114045,72.85,81521.28,0.0,0.99094,1e-05,1.29059]
[1778786114694,72.85,81518.44,0.0,0.99092,1e-05,1.2928]
[1778786117393,72.85,81519.0,0.0,0.99093,1e-05,1.29236]
[1778786117525,72.85,81519.0,0.0,0.99093,1e-05,1.29236]
[1778786117560,72.85,81519.0,0.0,0.99093,1e-05,1.29236]
[1778786117661,72.85,81520.09,0.0,0.99094,1e-05,1.29151]
[1778786118235,72.85,81516.49,0.0,0.99091,1e-05,1.29432]
[1778786123270,72.85,81516.3,0.0,0.99091,1e-05,1.29446]
[1778786124253,72.85,81516.3,0.0,0.99091,1e-05,1.29446]
[1778786124309,72.85,81516.3,0.0,0.99091,1e-05,1.29446]
[1778786124399,72.85,81516.3,0.0,0.99091,1e-05,1.29446]
[1778786124561,72.85,81516.3,0.0,0.99091,1e-05,1.29446]
[1778786124661,72.85,81515.78,0.0,0.99091,1e-05,1.29487]
[1778786126291,72.85,81519.04,0.0,0.99093,1e-05,1.29233]
[1778786127298,72.85,81521.69,0.0,0.99095,1e-05,1.29027]
[1778786132053,72.85,81522.42,0.0,0.99096,1e-05,1.28781]
[1778786132057,72.85,81522.42,0.0,0.99096,1e-05,1.28781]
[1778786132295,72.85,81522.42,0.0,0.99096,1e-05,1.28781]
[1778786132309,72.85,81522.42,0.0,0.99096,1e-05,1.28781]
[1778786132333,72.85,81524.89,0.0,0.99098,1e-05,1.2859]
[1778786137368,72.85,81525.08,0.0,0.99098,1e-05,1.28575]
[1778786140855,72.85,81525.45,0.0,0.99098,1e-05,1.28546]
[1778786140898,72.85,81516.52,0.0,0.99093,1e-05,1.29239]
[1778786141405,72.85,81504.87,0.0,0.99085,1e-05,1.30149]
[1778786142412,72.85,81496.94,0.0,0.9908,1e-05,1.3077]
[1778786144142,72.85,81496.66,0.0,0.9908,1e-05,1.30792]
[1778786144543,72.85,81496.66,0.0,0.9908,1e-05,1.30792]
[1778786144562,72.85,81496.66,0.0,0.9908,1e-05,1.30792]
[1778786144585,72.85,81496.66,0.0,0.9908,1e-05,1.30792]
[1778786144810,72.85,81496.66,0.0,0.9908,1e-05,1.30792]
[1778786144875,72.85,81496.66,0.0,0.9908,1e-05,1.30792]
[1778786144830,72.85,81496.63,0.0,0.9908,1e-05,1.30795]
[1778786145433,72.85,81498.67,0.0,0.99081,1e-05,1.30635]
[1778786146441,72.85,81502.99,0.0,0.99084,1e-05,1.30296]
[1778786147774,72.85,81502.99,0.0,0.99084,1e-05,1.30296]
[1778786147845,72.85,81506.21,0.0,0.99086,1e-05,1.30044]
[1778786148324,72.85,81506.21,0.0,0.99086,1e-05,1.30044]
[1778786148397,72.85,81506.21,0.0,0.99086,1e-05,1.30044]
[1778786148563,72.85,81506.21,0.0,0.99086,1e-05,1.30044]
[1778786148578,72.85,81506.21,0.0,0.99086,1e-05,1.30044]
[1778786151476,72.85,81501.53,0.0,0.99083,1e-05,1.3041]
[1778786152312,72.85,81501.53,0.0,0.99083,1e-05,1.3041]
[1778786152499,72.85,81501.53,0.0,0.99083,1e-05,1.3041]
[1778786152583,72.85,81501.53,0.0,0.99083,1e-05,1.3041]
[1778786152693,72.85,81501.53,0.0,0.99083,1e-05,1.3041]
[1778786152794,72.85,81500.17,0.0,0.99082,1e-05,1.30517]
[1778786153490,72.85,81498.17,0.0,0.99081,1e-05,1.30674]
[1778786156310,72.85,81497.57,0.0,0.9908,1e-05,1.30721]
[1778786156468,72.85,81497.57,0.0,0.9908,1e-05,1.30721]
[1778786156569,72.85,81497.57,0.0,0.9908,1e-05,1.30721]
[1778786158310,72.85,81497.42,0.0,0.9908,1e-05,1.30733]
[1778786158545,72.85,81497.42,0.0,0.9908,1e-05,1.30733]
[1778786158570,72.85,81497.41,0.0,0.9908,1e-05,1.30734]
[1778786161548,72.85,81503.21,0.0,0.99084,1e-05,1.30279]
[1778786162314,72.85,81503.21,0.0,0.99084,1e-05,1.30279]
[1778786162380,72.85,81503.21,0.0,0.99084,1e-05,1.30279]
[1778786162555,72.85,81502.36,0.0,0.99083,1e-05,1.30345]
[1778786164393,72.85,81503.91,0.0,0.99084,1e-05,1.30224]
[1778786164444,72.85,81503.91,0.0,0.99084,1e-05,1.30224]
[1778786164571,72.85,81503.91,0.0,0.99084,1e-05,1.30224]
[1778786166313,72.85,81505.26,0.0,0.99085,1e-05,1.30118]
[1778786166428,72.85,81505.26,0.0,0.99085,1e-05,1.30118]
[1778786166583,72.85,81507.04,0.0,0.99086,1e-05,1.29979]
[1778786167590,72.85,81509.4,0.0,0.99088,1e-05,1.29794]
[1778786168311,72.85,81509.4,0.0,0.99088,1e-05,1.29794]
[1778786168452,72.85,81509.4,0.0,0.99088,1e-05,1.29794]
[1778786168597,72.85,81510.08,0.0,0.99088,1e-05,1.29741]
[1778786169207,72.85,81510.08,0.0,0.99088,1e-05,1.29741]
[1778786169308,72.85,81510.08,0.0,0.99088,1e-05,1.29741]
[1778786169320,72.85,81510.08,0.0,0.99088,1e-05,1.29741]
[1778786169559,72.85,81510.08,0.0,0.99088,1e-05,1.29741]
[1778786170611,72.85,81516.09,0.0,0.99092,1e-05,1.29273]
[1778786171589,72.85,81516.09,0.0,0.99092,1e-05,1.29273]
[1778786171636,72.85,81516.09,0.0,0.99092,1e-05,1.29273]
[1778786171809,72.85,81516.09,0.0,0.99092,1e-05,1.29273]
[1778786171878,72.85,81516.09,0.0,0.99092,1e-05,1.29273]
[1778786171979,72.85,81519.5,0.0,0.99094,1e-05,1.29008]
[1778786172064,72.85,81519.5,0.0,0.99094,1e-05,1.29008]
[1778786172077,72.85,81519.5,0.0,0.99094,1e-05,1.29008]
[1778786172625,72.85,81520.25,0.0,0.99095,1e-05,1.28949]
[1778786174308,72.85,81519.91,0.0,0.99095,1e-05,1.28976]
[1778786174438,72.85,81519.91,0.0,0.99095,1e-05,1.28976]
[1778786174639,72.85,81519.52,0.0,0.99094,1e-05,1.29006]
[1778786176313,72.85,81519.18,0.0,0.99094,1e-05,1.29033]
[1778786176432,72.85,81519.18,0.0,0.99094,1e-05,1.29033]
[1778786176571,72.85,81519.18,0.0,0.99094,1e-05,1.29033]
[1778786176746,72.85,81519.18,0.0,0.99094,1e-05,1.29033]
[1778786176848,72.85,81510.63,0.0,0.99089,1e-05,1.29698]
[1778786178667,72.85,81508.83,0.0,0.99088,1e-05,1.29839]
[1778786179722,72.85,81508.83,0.0,0.99088,1e-05,1.29839]
[1778786179810,72.85,81508.83,0.0,0.99088,1e-05,1.29839]
[1778786179854,72.85,81508.83,0.0,0.99088,1e-05,1.29839]
[1778786180061,72.85,81508.79,0.0,0.99088,1e-05,1.29842]
[1778786180310,72.85,81508.79,0.0,0.99088,1e-05,1.29842]
[1778786180466,72.85,81508.79,0.0,0.99088,1e-05,1.29842]
[1778786180681,72.85,81508.78,0.0,0.99088,1e-05,1.29843]
[1778786182453,72.85,81508.46,0.0,0.99087,1e-05,1.29868]
[1778786182565,72.85,81508.46,0.0,0.99087,1e-05,1.29868]
[1778786182695,72.85,81508.35,0.0,0.99087,1e-05,1.29876]
[1778786185479,72.85,81508.54,0.0,0.99087,1e-05,1.29862]
[1778786185575,72.85,81508.54,0.0,0.99087,1e-05,1.29862]
[1778786185855,72.85,81508.54,0.0,0.99087,1e-05,1.29862]
[1778786185916,72.85,81500.83,0.0,0.99082,1e-05,1.30465]
[1778786186059,72.85,81500.83,0.0,0.99082,1e-05,1.30465]
[1778786186144,72.85,81500.83,0.0,0.99082,1e-05,1.30465]
[1778786186723,72.85,81496.35,0.0,0.9908,1e-05,1.30817]
[1778786187478,72.85,81496.35,0.0,0.9908,1e-05,1.30817]
[1778786187561,72.85,81496.35,0.0,0.9908,1e-05,1.30817]
[1778786187651,72.85,81496.35,0.0,0.9908,1e-05,1.30817]
[1778786187809,72.85,81496.35,0.0,0.9908,1e-05,1.30817]
[1778786188310,72.85,81496.59,0.0,0.9908,1e-05,1.30798]
[1778786188379,72.85,81496.59,0.0,0.9908,1e-05,1.30798]
[1778786188737,72.85,81496.72,0.0,0.9908,1e-05,1.30788]
[1778786190751,72.85,81498.5,0.0,0.99081,1e-05,1.30648]
[1778786192311,72.85,81498.4,0.0,0.99082,1e-05,1.30465]
[1778786192459,72.85,81498.4,0.0,0.99082,1e-05,1.30465]
[1778786192765,72.85,81498.36,0.0,0.99082,1e-05,1.30468]
[1778786195256,72.85,81497.81,0.0,0.99082,1e-05,1.30511]
[1778786195310,72.85,81497.81,0.0,0.99082,1e-05,1.30511]
[1778786195578,72.85,81497.81,0.0,0.99082,1e-05,1.30511]
[1778786195808,72.85,81497.81,0.0,0.99082,1e-05,1.30511]
[1778786195848,72.85,81494.77,0.0,0.9908,1e-05,1.3075]
[1778786196312,72.85,81494.77,0.0,0.9908,1e-05,1.3075]
[1778786196560,72.85,81494.77,0.0,0.9908,1e-05,1.3075]
[1778786196793,72.85,81494.03,0.0,0.99079,1e-05,1.30808]
[1778786200310,72.85,81494.08,0.0,0.99079,1e-05,1.30804]
[1778786200463,72.85,81494.08,0.0,0.99079,1e-05,1.30804]
[1778786200844,72.85,81496.39,0.0,0.99081,1e-05,1.30622]
[1778786202310,72.85,81496.47,0.0,0.99081,1e-05,1.30616]
[1778786202489,72.85,81496.47,0.0,0.99081,1e-05,1.30616]
[1778786202858,72.85,81494.71,0.0,0.9908,1e-05,1.30754]
[1778786203232,72.85,81494.71,0.0,0.9908,1e-05,1.30754]
[1778786203310,72.85,81494.71,0.0,0.9908,1e-05,1.30754]
[1778786203348,72.85,81494.71,0.0,0.9908,1e-05,1.30754]
[1778786203565,72.85,81494.71,0.0,0.9908,1e-05,1.30754]
[1778786206309,72.85,81493.83,0.0,0.99079,1e-05,1.30824]
[1778786206568,72.85,81493.83,0.0,0.99079,1e-05,1.30824]
[1778786206886,72.85,81493.99,0.0,0.99079,1e-05,1.30811]
[1778786210309,72.85,81493.39,0.0,0.99079,1e-05,1.30858]
[1778786210463,72.85,81493.39,0.0,0.99079,1e-05,1.30858]
[1778786210914,72.85,81493.68,0.0,0.99079,1e-05,1.30835]
[1778786212373,72.85,81493.53,0.0,0.99079,1e-05,1.30847]
[1778786212493,72.85,81493.53,0.0,0.99079,1e-05,1.30847]
[1778786212561,72.85,81493.53,0.0,0.99079,1e-05,1.30847]
[1778786215949,72.85,81496.94,0.0,0.99081,1e-05,1.30579]
[1778786216132,72.85,81496.94,0.0,0.99081,1e-05,1.30579]
[1778786216956,72.85,81495.41,0.0,0.9908,1e-05,1.30699]
[1778786217854,72.85,81495.41,0.0,0.9908,1e-05,1.30699]
[1778786217965,72.85,81495.41,0.0,0.9908,1e-05,1.30699]
[1778786218064,72.85,81495.14,0.0,0.9908,1e-05,1.30721]
[1778786219978,72.85,81493.59,0.0,0.99079,1e-05,1.30842]
[1778786220985,72.85,81491.89,0.0,0.99078,1e-05,1.30976]
[1778786222998,72.85,81493.13,0.0,0.99079,1e-05,1.30879]
[1778786227836,72.85,81493.21,0.0,0.99079,1e-05,1.30872]
[1778786229184,72.85,81492.55,0.0,0.99078,1e-05,1.30924]
[1778786229309,72.85,81492.55,0.0,0.99078,1e-05,1.30924]
[1778786229417,72.85,81492.55,0.0,0.99078,1e-05,1.30924]
[1778786230047,72.85,81492.39,0.0,0.99078,1e-05,1.30937]
[1778786232866,72.85,81492.78,0.0,0.99079,1e-05,1.30906]
[1778786233057,72.85,81493.3,0.0,0.99079,1e-05,1.30865]
[1778786233219,72.85,81493.3,0.0,0.99079,1e-05,1.30865]
[1778786233320,72.85,81493.25,0.0,0.99079,1e-05,1.30869]
[1778786234357,72.85,81493.25,0.0,0.99079,1e-05,1.30869]
[1778786237421,72.85,81494.23,0.0,0.9908,1e-05,1.30792]
[1778786237561,72.85,81494.23,0.0,0.9908,1e-05,1.30792]
[1778786237576,72.85,81494.23,0.0,0.9908,1e-05,1.30792]
[1778786237812,72.85,81494.23,0.0,0.9908,1e-05,1.30792]
[1778786240117,72.85,81496.68,0.0,0.99081,1e-05,1.306]
[1778786245152,72.85,81496.97,0.0,0.99081,1e-05,1.30577]
[1778786246070,72.85,81496.97,0.0,0.99081,1e-05,1.30577]
[1778786248482,72.85,81497.29,0.0,0.99081,1e-05,1.30552]
[1778786248557,72.85,81497.29,0.0,0.99081,1e-05,1.30552]
[1778786248812,72.85,81497.29,0.0,0.99081,1e-05,1.30552]
[1778786254215,72.85,81497.08,0.0,0.99083,1e-05,1.30377]
[1778786258243,72.85,81501.59,0.0,0.99086,1e-05,1.30024]
[1778786259250,72.85,81513.98,0.0,0.99093,1e-05,1.29058]
[1778786261003,72.85,81513.98,0.0,0.99093,1e-05,1.29058]
[1778786261066,72.85,81513.98,0.0,0.99093,1e-05,1.29058]
[1778786260257,72.85,81516.19,0.0,0.99095,1e-05,1.28886]
[1778786261149,72.85,81516.19,0.0,0.99095,1e-05,1.28886]
[1778786261310,72.85,81516.19,0.0,0.99095,1e-05,1.28886]
[1778786261368,72.85,81517.42,0.0,0.99096,1e-05,1.2879]
[1778786267306,72.85,81518.57,0.0,0.99096,1e-05,1.28701]
[1778786270144,72.85,81518.38,0.0,0.99096,1e-05,1.28716]
[1778786270293,72.85,81518.38,0.0,0.99096,1e-05,1.28716]
[1778786270312,72.85,81518.38,0.0,0.99096,1e-05,1.28716]
[1778786275362,72.85,81518.82,0.0,0.99097,1e-05,1.28682]
[1778786280397,72.85,81518.41,0.0,0.99096,1e-05,1.28714]
[1778786283418,72.85,81524.32,0.0,0.991,1e-05,1.28256]
[1778786284429,72.85,81534.37,0.0,0.99106,1e-05,1.2748]
[1778786285433,72.85,81552.2,0.0,0.99118,1e-05,1.26114]
[1778786286440,72.85,81559.17,0.0,0.99122,1e-05,1.25584]
[1778786287447,72.85,81563.31,0.0,0.99124,1e-05,1.25269]
[1778786288454,72.85,81569.59,0.0,0.99128,1e-05,1.24794]
[1778786289461,72.85,81572.61,0.0,0.9913,1e-05,1.24566]
[1778786290468,72.85,81575.8,0.0,0.99132,1e-05,1.24325]
[1778786291475,72.85,81584.81,0.0,0.99138,1e-05,1.23648]
[1778786292482,72.85,81588.53,0.0,0.9914,1e-05,1.23369]
[1778786293489,72.85,81592.14,0.0,0.99142,1e-05,1.23099]
[1778786294810,72.85,81592.14,0.0,0.99142,1e-05,1.23099]
[1778786294832,72.85,81606.87,0.0,0.99151,1e-05,1.22002]
[1778786295805,72.85,81617.55,0.0,0.99157,1e-05,1.21212]
[1778786296701,72.85,81617.55,0.0,0.99157,1e-05,1.21212]
[1778786296742,72.85,81630.25,0.0,0.99165,1e-05,1.20278]
[1778786297517,72.85,81625.86,0.0,0.99162,1e-05,1.206]
[1778786298524,72.85,81615.97,0.0,0.99156,1e-05,1.21328]
[1778786300010,72.85,81611.07,0.0,0.99153,1e-05,1.21691]
[1778786300705,72.85,81611.07,0.0,0.99153,1e-05,1.21691]
[1778786300753,72.85,81607.19,0.0,0.99151,1e-05,1.21978]
[1778786301545,72.85,81604.71,0.0,0.9915,1e-05,1.22162]
[1778786303559,72.85,81607.37,0.0,0.99151,1e-05,1.21965]
[1778786304566,72.85,81611.28,0.0,0.99154,1e-05,1.21675]
[1778786305573,72.85,81615.24,0.0,0.99156,1e-05,1.21382]
[1778786306580,72.85,81617.95,0.0,0.99158,1e-05,1.21182]
[1778786307587,72.85,81620.19,0.0,0.99159,1e-05,1.21017]
[1778786308594,72.85,81622.57,0.0,0.9916,1e-05,1.20842]
[1778786309601,72.85,81613.05,0.0,0.99155,1e-05,1.21544]
[1778786310608,72.85,81600.28,0.0,0.99147,1e-05,1.22492]
[1778786311615,72.85,81592.43,0.0,0.99143,1e-05,1.22894]
[1778786312622,72.85,81595.09,0.0,0.99145,1e-05,1.22695]
[1778786313629,72.85,81596.24,0.0,0.99146,1e-05,1.22609]
[1778786314638,72.85,81595.27,0.0,0.99145,1e-05,1.22682]
[1778786316114,72.85,81595.27,0.0,0.99145,1e-05,1.22682]
[1778786316131,72.85,81596.56,0.0,0.99146,1e-05,1.22586]
[1778786316253,72.85,81596.56,0.0,0.99146,1e-05,1.22586]
[1778786316311,72.85,81596.56,0.0,0.99146,1e-05,1.22586]
[1778786317657,72.85,81598.33,0.0,0.99147,1e-05,1.22454]
[1778786322852,72.85,81597.87,0.0,0.99147,1e-05,1.22488]
[1778786323059,72.85,81597.87,0.0,0.99147,1e-05,1.22488]
[1778786323158,72.85,81597.66,0.0,0.99147,1e-05,1.22504]
[1778786323310,72.85,81597.66,0.0,0.99147,1e-05,1.22504]
[1778786323617,72.85,81597.66,0.0,0.99147,1e-05,1.22504]
[1778786323635,72.85,81597.66,0.0,0.99147,1e-05,1.22504]
[1778786323812,72.85,81597.66,0.0,0.99147,1e-05,1.22504]
[1778786323841,72.85,81597.31,0.0,0.99146,1e-05,1.2253]
[1778786328726,72.85,81598.09,0.0,0.99147,1e-05,1.22472]
[1778786328814,72.85,81598.09,0.0,0.99147,1e-05,1.22472]
[1778786328830,72.85,81598.09,0.0,0.99147,1e-05,1.22472]
[1778786329064,72.85,81598.09,0.0,0.99147,1e-05,1.22472]
[1778786329161,72.85,81597.67,0.0,0.99147,1e-05,1.22503]
[1778786330748,72.85,81594.11,0.0,0.99144,1e-05,1.22768]
[1778786331755,72.85,81585.57,0.0,0.99139,1e-05,1.23407]
[1778786332240,72.85,81585.57,0.0,0.99139,1e-05,1.23407]
[1778786332315,72.85,81585.57,0.0,0.99139,1e-05,1.23407]
[1778786332336,72.85,81585.57,0.0,0.99139,1e-05,1.23407]
[1778786334315,72.85,81581.86,0.0,0.99137,1e-05,1.23685]
[1778786334458,72.85,81581.86,0.0,0.99137,1e-05,1.23685]
[1778786335291,72.85,81581.3,0.0,0.99137,1e-05,1.23727]
[1778786335311,72.85,81581.3,0.0,0.99137,1e-05,1.23727]
[1778786335350,72.85,81581.3,0.0,0.99137,1e-05,1.23727]
[1778786335564,72.85,81581.3,0.0,0.99137,1e-05,1.23727]
[1778786335851,72.85,81590.58,0.0,0.99142,1e-05,1.23032]
[1778786336322,72.85,81590.58,0.0,0.99142,1e-05,1.23032]
[1778786336800,72.85,81613.53,0.0,0.99156,1e-05,1.21327]
[1778786337245,72.85,81613.53,0.0,0.99156,1e-05,1.21327]
[1778786337806,72.85,81619.51,0.0,0.9916,1e-05,1.20886]
[1778786338813,72.85,81616.7,0.0,0.99158,1e-05,1.21093]
[1778786339623,72.85,81616.7,0.0,0.99158,1e-05,1.21093]
[1778786339820,72.85,81627.77,0.0,0.99165,1e-05,1.20279]
[1778786340856,72.85,81627.77,0.0,0.99165,1e-05,1.20279]
[1778786341065,72.85,81627.77,0.0,0.99165,1e-05,1.20279]
[1778786341156,72.85,81627.77,0.0,0.99165,1e-05,1.20279]
[1778786341072,72.85,81626.12,0.0,0.99164,1e-05,1.204]
[1778786341834,72.85,81622.62,0.0,0.99162,1e-05,1.20657]
[1778786342841,72.85,81618.66,0.0,0.99159,1e-05,1.20948]
[1778786343812,72.85,81618.66,0.0,0.99159,1e-05,1.20948]
[1778786344025,72.85,81618.66,0.0,0.99159,1e-05,1.20948]
[1778786345816,72.85,81618.61,0.0,0.99159,1e-05,1.20952]
[1778786345994,72.85,81618.61,0.0,0.99159,1e-05,1.20952]
[1778786348883,72.85,81614.52,0.0,0.99157,1e-05,1.21254]
[1778786349814,72.85,81614.52,0.0,0.99157,1e-05,1.21254]
[1778786349872,72.85,81614.52,0.0,0.99157,1e-05,1.21254]
[1778786349890,72.85,81604.83,0.0,0.99151,1e-05,1.21971]
[1778786350897,72.85,81601.72,0.0,0.99149,1e-05,1.22202]
[1778786353282,72.85,81603.27,0.0,0.9915,1e-05,1.22087]
[1778786353321,72.85,81603.27,0.0,0.9915,1e-05,1.22087]
[1778786353423,72.85,81603.27,0.0,0.9915,1e-05,1.22087]
[1778786355579,72.85,81602.1,0.0,0.99149,1e-05,1.22173]
[1778786355744,72.85,81602.1,0.0,0.99149,1e-05,1.22173]
[1778786355822,72.85,81602.1,0.0,0.99149,1e-05,1.22173]
[1778786355962,72.85,81602.1,0.0,0.99149,1e-05,1.22173]
[1778786356062,72.85,81602.1,0.0,0.99149,1e-05,1.22173]
[1778786356091,72.85,81600.92,0.0,0.99149,1e-05,1.22261]
[1778786356202,72.85,81600.92,0.0,0.99149,1e-05,1.22261]
[1778786359813,72.85,81599.35,0.0,0.99148,1e-05,1.22378]
[1778786359977,72.85,81599.35,0.0,0.99148,1e-05,1.22378]
[1778786360078,72.85,81599.35,0.0,0.99148,1e-05,1.22378]
[1778786360170,72.85,81602.39,0.0,0.99149,1e-05,1.22152]
[1778786360193,72.85,81602.39,0.0,0.99149,1e-05,1.22152]
[1778786363815,72.85,81602.23,0.0,0.99149,1e-05,1.22164]
[1778786363996,72.85,81602.23,0.0,0.99149,1e-05,1.22164]
[1778786364059,72.85,81602.23,0.0,0.99149,1e-05,1.22164]
[1778786364188,72.85,81602.23,0.0,0.99149,1e-05,1.22164]
[1778786365227,72.85,81602.57,0.0,0.9915,1e-05,1.22139]
[1778786365311,72.85,81602.57,0.0,0.9915,1e-05,1.22139]
[1778786365351,72.85,81602.57,0.0,0.9915,1e-05,1.22139]
[1778786365560,72.85,81602.57,0.0,0.9915,1e-05,1.22139]
[1778786366003,72.85,81601.91,0.0,0.99149,1e-05,1.22188]
[1778786367397,72.85,81601.95,0.0,0.99149,1e-05,1.22185]
[1778786367577,72.85,81601.95,0.0,0.99149,1e-05,1.22185]
[1778786372073,72.85,81601.82,0.0,0.99149,1e-05,1.22194]
[1778786372315,72.85,81601.67,0.0,0.9915,1e-05,1.22023]
[1778786372486,72.85,81601.67,0.0,0.9915,1e-05,1.22023]
[1778786373054,72.85,81618.93,0.0,0.99161,1e-05,1.20747]
[1778786374060,72.85,81617.41,0.0,0.9916,1e-05,1.20859]
[1778786375067,72.85,81608.51,0.0,0.99154,1e-05,1.21516]
[1778786376526,72.85,81606.52,0.0,0.99153,1e-05,1.21663]
[1778786376633,72.85,81606.52,0.0,0.99153,1e-05,1.21663]
[1778786376755,72.85,81606.52,0.0,0.99153,1e-05,1.21663]
[1778786377797,72.85,81606.91,0.0,0.99153,1e-05,1.21634]
[1778786378038,72.85,81606.91,0.0,0.99153,1e-05,1.21634]
[1778786378530,72.85,81605.81,0.0,0.99153,1e-05,1.21716]
[1778786378570,72.85,81605.81,0.0,0.99153,1e-05,1.21716]
[1778786379100,72.85,81605.81,0.0,0.99153,1e-05,1.21716]
[1778786379152,72.85,81605.15,0.0,0.99152,1e-05,1.21765]
[1778786379316,72.85,81605.15,0.0,0.99152,1e-05,1.21765]
[1778786380512,72.85,81605.94,0.0,0.99153,1e-05,1.21706]
[1778786380568,72.85,81605.94,0.0,0.99153,1e-05,1.21706]
[1778786380590,72.85,81605.94,0.0,0.99153,1e-05,1.21706]
[1778786382116,72.85,81611.27,0.0,0.99156,1e-05,1.21312]
[1778786382581,72.85,81611.27,0.0,0.99156,1e-05,1.21312]
[1778786382729,72.85,81611.27,0.0,0.99156,1e-05,1.21312]
[1778786383123,72.85,81607.84,0.0,0.99154,1e-05,1.21565]
[1778786384130,72.85,81603.48,0.0,0.99151,1e-05,1.21888]
[1778786385137,72.85,81598.34,0.0,0.99148,1e-05,1.2227]
[1778786385254,72.85,81598.34,0.0,0.99148,1e-05,1.2227]
[1778786385309,72.85,81598.34,0.0,0.99148,1e-05,1.2227]
[1778786385322,72.85,81598.34,0.0,0.99148,1e-05,1.2227]
[1778786386145,72.85,81595.65,0.0,0.99147,1e-05,1.2247]
[1778786387577,72.85,81595.01,0.0,0.99146,1e-05,1.22518]
[1778786387709,72.85,81595.01,0.0,0.99146,1e-05,1.22518]
[1778786387811,72.85,81595.01,0.0,0.99146,1e-05,1.22518]
[1778786387910,72.85,81595.01,0.0,0.99146,1e-05,1.22518]
[1778786388572,72.85,81595.01,0.0,0.99146,1e-05,1.22518]
[1778786388729,72.85,81595.01,0.0,0.99146,1e-05,1.22518]
[1778786392570,72.85,81593.88,0.0,0.99146,1e-05,1.22602]
[1778786392648,72.85,81593.88,0.0,0.99146,1e-05,1.22602]
[1778786394206,72.85,81600.43,0.0,0.99149,1e-05,1.22115]
[1778786394678,72.85,81600.43,0.0,0.99149,1e-05,1.22115]
[1778786394770,72.85,81600.43,0.0,0.99149,1e-05,1.22115]
[1778786394809,72.85,81600.43,0.0,0.99149,1e-05,1.22115]
[1778786395213,72.85,81603.63,0.0,0.99151,1e-05,1.21877]
[1778786395777,72.85,81603.63,0.0,0.99151,1e-05,1.21877]
[1778786395808,72.85,81603.63,0.0,0.99151,1e-05,1.21877]
[1778786395842,72.85,81603.63,0.0,0.99151,1e-05,1.21877]
[1778786396061,72.85,81603.63,0.0,0.99151,1e-05,1.21877]
[1778786396136,72.85,81603.63,0.0,0.99151,1e-05,1.21877]
[1778786398563,72.85,81602.22,0.0,0.99151,1e-05,1.21982]
[1778786398804,72.85,81602.22,0.0,0.99151,1e-05,1.21982]
[1778786399069,72.85,81602.22,0.0,0.99151,1e-05,1.21982]
[1778786399380,72.85,81602.48,0.0,0.99151,1e-05,1.21963]
[1778786401429,72.85,81601.01,0.0,0.9915,1e-05,1.22072]
[1778786401505,72.85,81601.01,0.0,0.9915,1e-05,1.22072]
[1778786401559,72.85,81601.01,0.0,0.9915,1e-05,1.22072]
[1778786401645,72.85,81599.96,0.0,0.99149,1e-05,1.2215]
[1778786402561,72.85,81599.96,0.0,0.99149,1e-05,1.2215]
[1778786402616,72.85,81599.96,0.0,0.99149,1e-05,1.2215]
[1778786406001,72.85,81600.6,0.0,0.9915,1e-05,1.22102]
[1778786406065,72.85,81600.6,0.0,0.9915,1e-05,1.22102]
[1778786406291,72.85,81616.55,0.0,0.99159,1e-05,1.20922]
[1778786407298,72.85,81619.05,0.0,0.99161,1e-05,1.20738]
[1778786408565,72.85,81619.05,0.0,0.99161,1e-05,1.20738]
[1778786408567,72.85,81619.05,0.0,0.99161,1e-05,1.20738]
[1778786408809,72.85,81619.05,0.0,0.99161,1e-05,1.20738]
[1778786408824,72.85,81619.05,0.0,0.99161,1e-05,1.20738]
[1778786409063,72.85,81619.05,0.0,0.99161,1e-05,1.20738]
[1778786409077,72.85,81617.4,0.0,0.9916,1e-05,1.2086]
[1778786412182,72.85,81619.36,0.0,0.99161,1e-05,1.20716]
[1778786412478,72.85,81619.48,0.0,0.99161,1e-05,1.20707]
[1778786412582,72.85,81619.48,0.0,0.99161,1e-05,1.20707]
[1778786412815,72.85,81619.48,0.0,0.99161,1e-05,1.20707]
[1778786413340,72.85,81615.3,0.0,0.99158,1e-05,1.21015]
[1778786414764,72.85,81615.3,0.0,0.99158,1e-05,1.21015]
[1778786414812,72.85,81615.3,0.0,0.99158,1e-05,1.21015]
[1778786415067,72.85,81615.3,0.0,0.99158,1e-05,1.21015]
[1778786415070,72.85,81605.78,0.0,0.99153,1e-05,1.21718]
[1778786415354,72.85,81603.6,0.0,0.99151,1e-05,1.2188]
[1778786421396,72.85,81606.03,0.0,0.99153,1e-05,1.21699]
[1778786423496,72.85,81605.7,0.0,0.99153,1e-05,1.21724]
[1778786423509,72.85,81605.7,0.0,0.99153,1e-05,1.21724]
[1778786423560,72.85,81605.7,0.0,0.99153,1e-05,1.21724]
[1778786424092,72.85,81605.7,0.0,0.99153,1e-05,1.21724]
[1778786424151,72.85,81604.43,0.0,0.99152,1e-05,1.21818]
[1778786432473,72.85,81604.1,0.0,0.99153,1e-05,1.2166]
[1778786437508,72.85,81604.25,0.0,0.99153,1e-05,1.21649]
[1778786438996,72.85,81604.25,0.0,0.99153,1e-05,1.21649]
[1778786439007,72.85,81604.25,0.0,0.99153,1e-05,1.21649]
[1778786439058,72.85,81604.25,0.0,0.99153,1e-05,1.21649]
[1778786439097,72.85,81604.58,0.0,0.99153,1e-05,1.21625]
[1778786441536,72.85,81609.4,0.0,0.99156,1e-05,1.21268]
[1778786442863,72.85,81615.03,0.0,0.99159,1e-05,1.20853]
[1778786444225,72.85,81615.03,0.0,0.99159,1e-05,1.20853]
[1778786444271,72.85,81615.72,0.0,0.9916,1e-05,1.20802]
[1778786444311,72.85,81615.72,0.0,0.9916,1e-05,1.20802]
[1778786444320,72.85,81615.72,0.0,0.9916,1e-05,1.20802]
[1778786444563,72.85,81615.72,0.0,0.9916,1e-05,1.20802]
[1778786444633,72.85,81608.13,0.0,0.99155,1e-05,1.21362]
[1778786446571,72.85,81606.7,0.0,0.99154,1e-05,1.21468]
[1778786451606,72.85,81603.73,0.0,0.99153,1e-05,1.21688]
[1778786453129,72.85,81603.73,0.0,0.99153,1e-05,1.21688]
[1778786453230,72.85,81603.72,0.0,0.99153,1e-05,1.21688]
[1778786453310,72.85,81603.72,0.0,0.99153,1e-05,1.21688]
[1778786453805,72.85,81603.72,0.0,0.99153,1e-05,1.21688]
[1778786454066,72.85,81603.72,0.0,0.99153,1e-05,1.21688]
[1778786454069,72.85,81603.77,0.0,0.99153,1e-05,1.21685]
[1778786457649,72.85,81606.29,0.0,0.99154,1e-05,1.21498]
[1778786461677,72.85,81610.49,0.0,0.99157,1e-05,1.21188]
[1778786462684,72.85,81613.78,0.0,0.99159,1e-05,1.20945]
[1778786463691,72.85,81604.44,0.0,0.99153,1e-05,1.21635]
[1778786464613,72.85,81604.44,0.0,0.99153,1e-05,1.21635]
[1778786464697,72.85,81604.44,0.0,0.99153,1e-05,1.21635]
[1778786464809,72.85,81604.44,0.0,0.99153,1e-05,1.21635]
[1778786464910,72.85,81601.21,0.0,0.99151,1e-05,1.21874]
[1778786466714,72.85,81595.05,0.0,0.99147,1e-05,1.22332]
[1778786467720,72.85,81587.42,0.0,0.99143,1e-05,1.22901]
[1778786468884,72.85,81587.42,0.0,0.99143,1e-05,1.22901]
[1778786469057,72.85,81587.42,0.0,0.99143,1e-05,1.22901]
[1778786469065,72.85,81587.42,0.0,0.99143,1e-05,1.22901]
[1778786469158,72.85,81585.67,0.0,0.99142,1e-05,1.23031]
[1778786469310,72.85,81585.67,0.0,0.99142,1e-05,1.23031]
[1778786472844,72.85,81585.98,0.0,0.99142,1e-05,1.23008]
[1778786474439,72.85,81584.75,0.0,0.99141,1e-05,1.231]
[1778786474573,72.85,81584.75,0.0,0.99141,1e-05,1.231]
[1778786478797,72.85,81581.72,0.0,0.99139,1e-05,1.23327]
[1778786479831,72.85,81581.72,0.0,0.99139,1e-05,1.23327]
[1778786479840,72.85,81581.72,0.0,0.99139,1e-05,1.23327]
[1778786480058,72.85,81581.72,0.0,0.99139,1e-05,1.23327]
[1778786480096,72.85,81583.07,0.0,0.9914,1e-05,1.23226]
[1778786482633,72.86,81582.83,0.0,0.9914,1e-05,1.23254]
[1778786482825,72.86,81591.56,0.0,0.99145,1e-05,1.22606]
[1778786484839,72.86,81594.58,0.0,0.99147,1e-05,1.22381]
[1778786485968,72.86,81594.58,0.0,0.99147,1e-05,1.22381]
[1778786485980,72.86,81594.58,0.0,0.99147,1e-05,1.22381]
[1778786486058,72.86,81594.58,0.0,0.99147,1e-05,1.22381]
[1778786486205,72.86,81594.58,0.0,0.99147,1e-05,1.22381]
[1778786486300,72.86,81594.48,0.0,0.99147,1e-05,1.22389]
[1778786488575,72.86,81595.53,0.0,0.99148,1e-05,1.22311]
[1778786488662,72.86,81595.53,0.0,0.99148,1e-05,1.22311]
[1778786488867,72.86,81597.38,0.0,0.99149,1e-05,1.22173]
[1778786490562,72.86,81596.75,0.0,0.99148,1e-05,1.2222]
[1778786490722,72.86,81596.75,0.0,0.99148,1e-05,1.2222]
[1778786490881,72.86,81598.64,0.0,0.9915,1e-05,1.2208]
[1778786494571,72.86,81599.02,0.0,0.99151,1e-05,1.21869]
[1778786494817,72.86,81599.02,0.0,0.99151,1e-05,1.21869]
[1778786495057,72.86,81599.02,0.0,0.99151,1e-05,1.21869]
[1778786495160,72.86,81599.02,0.0,0.99151,1e-05,1.21869]
[1778786495259,72.86,81599.04,0.0,0.99151,1e-05,1.21867]
[1778786496933,72.86,81598.88,0.0,0.99151,1e-05,1.21879]
[1778786497075,72.86,81598.88,0.0,0.99151,1e-05,1.21879]
[1778786497307,72.86,81598.88,0.0,0.99151,1e-05,1.21879]
[1778786497137,72.86,81603.21,0.0,0.99153,1e-05,1.21558]
[1778786497477,72.86,81603.21,0.0,0.99153,1e-05,1.21558]
[1778786497930,72.86,81604.17,0.0,0.99154,1e-05,1.21487]
[1778786498937,72.86,81599.43,0.0,0.99151,1e-05,1.21838]
[1778786499944,72.86,81595.53,0.0,0.99149,1e-05,1.22128]
[1778786500586,72.86,81595.53,0.0,0.99149,1e-05,1.22128]
[1778786500739,72.86,81595.53,0.0,0.99149,1e-05,1.22128]
[1778786500951,72.86,81595.05,0.0,0.99149,1e-05,1.22164]
[1778786501958,72.86,81596.91,0.0,0.9915,1e-05,1.22025]
[1778786504562,72.86,81596.31,0.0,0.99149,1e-05,1.2207]
[1778786504777,72.86,81596.31,0.0,0.99149,1e-05,1.2207]
[1778786504980,72.86,81596.66,0.0,0.9915,1e-05,1.22044]
[1778786506572,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786506713,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786506814,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786507435,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786507561,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786507683,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786507811,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786507861,72.86,81596.04,0.0,0.99149,1e-05,1.2209]
[1778786508000,72.86,81597.07,0.0,0.9915,1e-05,1.22013]
[1778786510568,72.86,81598.13,0.0,0.9915,1e-05,1.21935]
[1778786510636,72.86,81598.13,0.0,0.9915,1e-05,1.21935]
[1778786511021,72.86,81601.03,0.0,0.99152,1e-05,1.2172]
[1778786514568,72.86,81600.93,0.0,0.99152,1e-05,1.21727]
[1778786514737,72.86,81600.93,0.0,0.99152,1e-05,1.21727]
[1778786515049,72.86,81602.17,0.0,0.99153,1e-05,1.21635]
[1778786516056,72.86,81609.81,0.0,0.99157,1e-05,1.21071]
[1778786518566,72.86,81609.89,0.0,0.99157,1e-05,1.21065]
[1778786518675,72.86,81609.89,0.0,0.99157,1e-05,1.21065]
[1778786518810,72.86,81609.89,0.0,0.99157,1e-05,1.21065]
[1778786518856,72.86,81609.89,0.0,0.99157,1e-05,1.21065]
[1778786519077,72.86,81609.85,0.0,0.99157,1e-05,1.21068]
[1778786520234,72.86,81605.7,0.0,0.99155,1e-05,1.21374]
[1778786521091,72.86,81601.7,0.0,0.99153,1e-05,1.2167]
[1778786522560,72.86,81600.95,0.0,0.99152,1e-05,1.21726]
[1778786522708,72.86,81600.95,0.0,0.99152,1e-05,1.21726]
[1778786522821,72.86,81600.95,0.0,0.99152,1e-05,1.21726]
[1778786523058,72.86,81600.95,0.0,0.99152,1e-05,1.21726]
[1778786523180,72.86,81600.95,0.0,0.99152,1e-05,1.21726]
[1778786523312,72.86,81600.95,0.0,0.99152,1e-05,1.21726]
[1778786523268,72.86,81601.33,0.0,0.99152,1e-05,1.21698]
[1778786523446,72.86,81601.33,0.0,0.99152,1e-05,1.21698]
[1778786524112,72.86,81602.48,0.0,0.99153,1e-05,1.21612]
[1778786526126,72.86,81606.17,0.0,0.99155,1e-05,1.21339]
[1778786526565,72.86,81606.17,0.0,0.99155,1e-05,1.21339]
[1778786526691,72.86,81606.17,0.0,0.99155,1e-05,1.21339]
[1778786527133,72.86,81605.81,0.0,0.99155,1e-05,1.21366]
[1778786530564,72.86,81607.05,0.0,0.99156,1e-05,1.21274]
[1778786530603,72.86,81607.05,0.0,0.99156,1e-05,1.21274]
[1778786530628,72.86,81607.05,0.0,0.99156,1e-05,1.21274]
[1778786530808,72.86,81607.05,0.0,0.99156,1e-05,1.21274]
[1778786531038,72.86,81607.05,0.0,0.99156,1e-05,1.21274]
[1778786531060,72.86,81607.05,0.0,0.99156,1e-05,1.21274]
[1778786531146,72.86,81607.05,0.0,0.99156,1e-05,1.21274]
[1778786531161,72.86,81604.05,0.0,0.99154,1e-05,1.21496]
[1778786532168,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786532417,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786532574,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786532692,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786532814,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786532867,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786533061,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786533175,72.86,81601.45,0.0,0.99152,1e-05,1.21689]
[1778786533987,72.86,81601.15,0.0,0.99152,1e-05,1.21711]
[1778786534169,72.86,81601.15,0.0,0.99152,1e-05,1.21711]
[1778786534182,72.86,81593.98,0.0,0.99148,1e-05,1.22243]
[1778786535189,72.86,81596.22,0.0,0.99149,1e-05,1.22077]
[1778786536196,72.86,81599.37,0.0,0.99151,1e-05,1.21843]
[1778786536593,72.86,81599.37,0.0,0.99151,1e-05,1.21843]
[1778786536687,72.86,81599.37,0.0,0.99151,1e-05,1.21843]
[1778786537203,72.86,81603.81,0.0,0.99154,1e-05,1.21514]
[1778786537838,72.86,81603.81,0.0,0.99154,1e-05,1.21514]
[1778786537907,72.86,81603.81,0.0,0.99154,1e-05,1.21514]
[1778786538063,72.86,81603.81,0.0,0.99154,1e-05,1.21514]
[1778786540567,72.86,81605.23,0.0,0.99155,1e-05,1.21409]
[1778786540931,72.86,81605.23,0.0,0.99155,1e-05,1.21409]
[1778786541060,72.86,81605.23,0.0,0.99155,1e-05,1.21409]
[1778786541298,72.86,81605.23,0.0,0.99155,1e-05,1.21409]
[1778786541146,72.86,81605.23,0.0,0.99155,1e-05,1.21409]
[1778786542857,72.86,81605.11,0.0,0.99155,1e-05,1.21418]
[1778786543060,72.86,81605.11,0.0,0.99155,1e-05,1.21418]
[1778786543192,72.86,81605.11,0.0,0.99155,1e-05,1.21418]
[1778786543245,72.86,81605.46,0.0,0.99155,1e-05,1.21392]
[1778786546572,72.86,81605.9,0.0,0.99155,1e-05,1.21359]
[1778786546714,72.86,81605.9,0.0,0.99155,1e-05,1.21359]
[1778786546775,72.86,81605.9,0.0,0.99155,1e-05,1.21359]
[1778786547399,72.86,81605.9,0.0,0.99155,1e-05,1.21359]
[1778786547487,72.86,81605.9,0.0,0.99155,1e-05,1.21359]
[1778786547559,72.86,81605.9,0.0,0.99155,1e-05,1.21359]
[1778786548569,72.86,81604.62,0.0,0.99154,1e-05,1.21454]
[1778786548904,72.86,81604.62,0.0,0.99154,1e-05,1.21454]
[1778786549060,72.86,81604.62,0.0,0.99154,1e-05,1.21454]
[1778786549191,72.86,81604.62,0.0,0.99154,1e-05,1.21454]
[1778786549287,72.86,81604.36,0.0,0.99154,1e-05,1.21473]
[1778786552562,72.86,81604.4,0.0,0.99155,1e-05,1.21288]
[1778786552725,72.86,81604.4,0.0,0.99155,1e-05,1.21288]
[1778786553315,72.86,81603.09,0.0,0.99155,1e-05,1.21385]
[1778786554571,72.86,81603.32,0.0,0.99155,1e-05,1.21368]
[1778786554747,72.86,81603.32,0.0,0.99155,1e-05,1.21368]
[1778786554813,72.86,81603.32,0.0,0.99155,1e-05,1.21368]
[1778786555036,72.86,81603.32,0.0,0.99155,1e-05,1.21368]
[1778786555329,72.86,81602.4,0.0,0.99154,1e-05,1.21436]
[1778786556278,72.86,81602.4,0.0,0.99154,1e-05,1.21436]
[1778786556309,72.86,81602.4,0.0,0.99154,1e-05,1.21436]
[1778786556399,72.86,81607.02,0.0,0.99157,1e-05,1.21095]
[1778786556561,72.86,81607.02,0.0,0.99157,1e-05,1.21095]
[1778786557343,72.86,81608.64,0.0,0.99158,1e-05,1.20975]
[1778786559357,72.86,81611.43,0.0,0.9916,1e-05,1.2077]
[1778786560642,72.86,81611.67,0.0,0.9916,1e-05,1.20752]
[1778786562388,72.86,81612.6,0.0,0.9916,1e-05,1.20683]
[1778786562378,72.86,81611.33,0.0,0.9916,1e-05,1.20777]
[1778786562475,72.86,81611.33,0.0,0.9916,1e-05,1.20777]
[1778786562560,72.86,81611.33,0.0,0.9916,1e-05,1.20777]
[1778786568420,72.86,81613.24,0.0,0.99161,1e-05,1.20636]
[1778786573455,72.86,81613.2,0.0,0.99161,1e-05,1.20639]
[1778786575469,72.86,81615.46,0.0,0.99162,1e-05,1.20473]
[1778786577477,72.86,81615.55,0.0,0.99162,1e-05,1.20467]
[1778786577804,72.86,81615.55,0.0,0.99162,1e-05,1.20467]
[1778786578059,72.86,81615.55,0.0,0.99162,1e-05,1.20467]
[1778786578071,72.86,81615.58,0.0,0.99162,1e-05,1.20464]
[1778786578649,72.86,81615.58,0.0,0.99162,1e-05,1.20464]
[1778786579131,72.86,81615.58,0.0,0.99162,1e-05,1.20464]
[1778786579310,72.86,81615.58,0.0,0.99162,1e-05,1.20464]
[1778786579688,72.86,81615.27,0.0,0.99162,1e-05,1.20487]
[1778786579812,72.86,81615.27,0.0,0.99162,1e-05,1.20487]
[1778786579902,72.86,81612.94,0.0,0.99161,1e-05,1.20658]
[1778786582375,72.86,81612.83,0.0,0.9916,1e-05,1.20667]
[1778786582571,72.86,81612.38,0.0,0.9916,1e-05,1.207]
[1778786582701,72.86,81612.38,0.0,0.9916,1e-05,1.207]
[1778786582727,72.86,81612.22,0.0,0.9916,1e-05,1.20711]
[1778786588561,72.86,81609.63,0.0,0.99158,1e-05,1.2091]
[1778786589776,72.86,81599.37,0.0,0.99152,1e-05,1.21668]
[1778786590575,72.86,81596.23,0.0,0.9915,1e-05,1.21907]
[1778786591786,72.86,81596.23,0.0,0.9915,1e-05,1.21907]
[1778786592164,72.86,81596.23,0.0,0.9915,1e-05,1.21907]
[1778786592171,72.86,81596.23,0.0,0.9915,1e-05,1.21907]
[1778786592309,72.86,81596.23,0.0,0.9915,1e-05,1.21907]
[1778786593596,72.86,81599.64,0.0,0.99152,1e-05,1.21654]
[1778786596617,72.86,81602.28,0.0,0.99154,1e-05,1.21459]
[1778786600506,72.86,81601.96,0.0,0.99154,1e-05,1.21483]
[1778786600569,72.86,81601.96,0.0,0.99154,1e-05,1.21483]
[1778786600810,72.86,81601.96,0.0,0.99154,1e-05,1.21483]
[1778786600841,72.86,81599.99,0.0,0.99153,1e-05,1.21628]
[1778786602925,72.86,81598.96,0.0,0.99152,1e-05,1.21705]
[1778786606273,72.86,81598.2,0.0,0.99151,1e-05,1.21774]
[1778786606311,72.86,81598.2,0.0,0.99151,1e-05,1.21774]
[1778786606445,72.86,81598.2,0.0,0.99151,1e-05,1.21774]
[1778786606357,72.86,81598.54,0.0,0.99152,1e-05,1.21755]
[1778786609499,72.86,81599.19,0.0,0.99152,1e-05,1.21726]
[1778786609571,72.86,81599.19,0.0,0.99152,1e-05,1.21726]
[1778786609579,72.86,81599.19,0.0,0.99152,1e-05,1.21726]
[1778786609810,72.86,81599.19,0.0,0.99152,1e-05,1.21726]
[1778786613742,72.87,81594.32,0.0,0.9915,1e-05,1.21937]
[1778786614749,72.87,81588.67,0.0,0.99146,1e-05,1.22363]
[1778786615756,72.87,81586.41,0.0,0.99145,1e-05,1.22537]
[1778786616527,72.87,81586.41,0.0,0.99145,1e-05,1.22537]
[1778786616569,72.87,81586.41,0.0,0.99145,1e-05,1.22537]
[1778786617453,72.87,81586.41,0.0,0.99145,1e-05,1.22537]
[1778786617558,72.87,81585.82,0.0,0.99145,1e-05,1.22586]
[1778786617770,72.87,81585.59,0.0,0.99144,1e-05,1.22608]
[1778786618554,72.87,81585.59,0.0,0.99144,1e-05,1.22608]
[1778786619784,72.87,81582.87,0.0,0.99143,1e-05,1.22821]
[1778786623738,72.87,81582.4,0.0,0.99142,1e-05,1.22871]
[1778786623808,72.87,81582.4,0.0,0.99142,1e-05,1.22871]
[1778786623817,72.87,81582.4,0.0,0.99142,1e-05,1.22871]
[1778786624059,72.87,81582.4,0.0,0.99142,1e-05,1.22871]
[1778786630264,72.87,81583.0,0.0,0.99143,1e-05,1.22855]
[1778786631927,72.87,81583.76,0.0,0.99143,1e-05,1.22808]
[1778786632059,72.87,81583.76,0.0,0.99143,1e-05,1.22808]
[1778786632310,72.87,81583.76,0.0,0.99143,1e-05,1.22808]
[1778786632914,72.87,81583.73,0.0,0.99143,1e-05,1.22815]
[1778786635792,72.88,81583.42,0.0,0.99143,1e-05,1.22853]
[1778786635809,72.88,81583.42,0.0,0.99143,1e-05,1.22853]
[1778786635986,72.88,81583.42,0.0,0.99143,1e-05,1.22853]
[1778786636082,72.88,81582.86,0.0,0.99142,1e-05,1.229]
[1778786640967,72.88,81570.53,0.0,0.99134,1e-05,1.23848]
[1778786641974,72.88,81569.69,0.0,0.99134,1e-05,1.23915]
[1778786643057,72.88,81569.69,0.0,0.99134,1e-05,1.23915]
[1778786643162,72.88,81569.69,0.0,0.99134,1e-05,1.23915]
[1778786643309,72.88,81569.69,0.0,0.99134,1e-05,1.23915]
[1778786648019,72.88,81555.98,0.0,0.99125,1e-05,1.24968]
[1778786649026,72.88,81556.28,0.0,0.99126,1e-05,1.24947]
[1778786651040,72.88,81563.44,0.0,0.9913,1e-05,1.24407]
[1778786652428,72.88,81563.44,0.0,0.9913,1e-05,1.24407]
[1778786652047,72.88,81566.67,0.0,0.99132,1e-05,1.24165]
[1778786652576,72.88,81566.67,0.0,0.99132,1e-05,1.24165]
[1778786653054,72.88,81566.35,0.0,0.99132,1e-05,1.24192]
[1778786653958,72.88,81566.35,0.0,0.99132,1e-05,1.24192]
[1778786653967,72.88,81566.35,0.0,0.99132,1e-05,1.24192]
[1778786654061,72.88,81566.35,0.0,0.99132,1e-05,1.24192]
[1778786654264,72.88,81566.35,0.0,0.99132,1e-05,1.24192]
[1778786657083,72.88,81568.2,0.0,0.99133,1e-05,1.24063]
[1778786657888,72.88,81568.2,0.0,0.99133,1e-05,1.24063]
[1778786659358,72.88,81567.71,0.0,0.99132,1e-05,1.24103]
[1778786659408,72.88,81566.56,0.0,0.99132,1e-05,1.24193]
[1778786659559,72.88,81566.56,0.0,0.99132,1e-05,1.24193]
[1778786659612,72.88,81566.56,0.0,0.99132,1e-05,1.24193]
[1778786659701,72.88,81566.56,0.0,0.99132,1e-05,1.24193]
[1778786660111,72.88,81551.71,0.0,0.99122,1e-05,1.25319]
[1778786660589,72.88,81551.71,0.0,0.99122,1e-05,1.25319]
[1778786661113,72.88,81541.22,0.0,0.99116,1e-05,1.26118]
[1778786662122,72.88,81541.41,0.0,0.99116,1e-05,1.26103]
[1778786663997,72.88,81540.6,0.0,0.99116,1e-05,1.26164]
[1778786664043,72.88,81540.6,0.0,0.99116,1e-05,1.26164]
[1778786664047,72.88,81540.6,0.0,0.99116,1e-05,1.26164]
[1778786664307,72.88,81540.6,0.0,0.99116,1e-05,1.26164]
[1778786665144,72.88,81537.62,0.0,0.99114,1e-05,1.2639]
[1778786670179,72.88,81536.3,0.0,0.99113,1e-05,1.26483]
[1778786672193,72.88,81530.27,0.0,0.99111,1e-05,1.26754]
[1778786673200,72.88,81523.5,0.0,0.99106,1e-05,1.27272]
[1778786673540,72.88,81523.5,0.0,0.99106,1e-05,1.27272]
[1778786677228,72.88,81519.69,0.0,0.99104,1e-05,1.27553]
[1778786678235,72.88,81515.57,0.0,0.99101,1e-05,1.27867]
[1778786679646,72.88,81514.59,0.0,0.99101,1e-05,1.27938]
[1778786679797,72.88,81514.59,0.0,0.99101,1e-05,1.27938]
[1778786679808,72.88,81514.59,0.0,0.99101,1e-05,1.27938]
[1778786681256,72.88,81507.15,0.0,0.99096,1e-05,1.28505]
[1778786682263,72.88,81502.65,0.0,0.99093,1e-05,1.28849]
[1778786683270,72.88,81496.76,0.0,0.9909,1e-05,1.29302]
[1778786684277,72.88,81494.56,0.0,0.99088,1e-05,1.29466]
[1778786685284,72.88,81493.09,0.0,0.99087,1e-05,1.29574]
[1778786686166,72.88,81493.09,0.0,0.99087,1e-05,1.29574]
[1778786686278,72.88,81493.09,0.0,0.99087,1e-05,1.29574]
[1778786686308,72.88,81493.09,0.0,0.99087,1e-05,1.29574]
[1778786687884,72.88,81492.71,0.0,0.99087,1e-05,1.29596]
[1778786688305,72.87,81490.65,0.0,0.99086,1e-05,1.29743]
[1778786689312,72.87,81486.72,0.0,0.99084,1e-05,1.30042]
[1778786690319,72.87,81484.69,0.0,0.99082,1e-05,1.30193]
[1778786691210,72.87,81484.69,0.0,0.99082,1e-05,1.30193]
[1778786691310,72.87,81484.69,0.0,0.99082,1e-05,1.30193]
[1778786691387,72.87,81484.69,0.0,0.99082,1e-05,1.30193]
[1778786691462,72.87,81484.69,0.0,0.99082,1e-05,1.30193]
[1778786691510,72.87,81485.29,0.0,0.99083,1e-05,1.30138]
[1778786691562,72.87,81485.29,0.0,0.99083,1e-05,1.30138]
[1778786692008,72.87,81485.29,0.0,0.99083,1e-05,1.30138]
[1778786692065,72.87,81485.29,0.0,0.99083,1e-05,1.30138]
[1778786694347,72.87,81468.12,0.0,0.99072,1e-05,1.31464]
[1778786694726,72.87,81468.12,0.0,0.99072,1e-05,1.31464]
[1778786695546,72.87,81464.99,0.0,0.9907,1e-05,1.317]
[1778786696361,72.87,81462.07,0.0,0.99068,1e-05,1.3192]
[1778786697653,72.87,81461.7,0.0,0.99068,1e-05,1.31938]
[1778786698375,72.87,81460.26,0.0,0.99067,1e-05,1.3204]
[1778786698697,72.87,81460.26,0.0,0.99067,1e-05,1.3204]
[1778786698820,72.87,81460.26,0.0,0.99067,1e-05,1.3204]
[1778786701400,72.86,81452.97,0.0,0.99063,1e-05,1.32584]
[1778786702406,72.86,81450.29,0.0,0.99061,1e-05,1.32785]
[1778786703414,72.86,81447.43,0.0,0.99059,1e-05,1.33]
[1778786705443,72.86,81445.71,0.0,0.99058,1e-05,1.3311]
[1778786706446,72.85,81443.88,0.0,0.99057,1e-05,1.33243]
[1778786708460,72.85,81442.68,0.0,0.99057,1e-05,1.33311]
[1778786709467,72.85,81429.09,0.0,0.99048,1e-05,1.34388]
[1778786710474,72.85,81425.95,0.0,0.99046,1e-05,1.34627]
[1778786711481,72.85,81425.57,0.0,0.99046,1e-05,1.34642]
[1778786711784,72.85,81425.57,0.0,0.99046,1e-05,1.34642]
[1778786714518,72.84,81425.35,0.0,0.99046,1e-05,1.34627]
[1778786714558,72.84,81425.35,0.0,0.99046,1e-05,1.34627]
[1778786714577,72.84,81424.88,0.0,0.99046,1e-05,1.34648]
[1778786717463,72.84,81424.51,0.0,0.99046,1e-05,1.34645]
[1778786717526,72.84,81420.79,0.0,0.99043,1e-05,1.3493]
[1778786718982,72.84,81420.01,0.0,0.99043,1e-05,1.34976]
[1778786719223,72.84,81420.01,0.0,0.99043,1e-05,1.34976]
[1778786719540,72.83,81411.02,0.0,0.99037,1e-05,1.35688]
[1778786721554,72.83,81412.56,0.0,0.99038,1e-05,1.35528]
[1778786722561,72.83,81415.32,0.0,0.9904,1e-05,1.35286]
[1778786722640,72.83,81415.32,0.0,0.9904,1e-05,1.35286]
[1778786722777,72.83,81415.32,0.0,0.9904,1e-05,1.35286]
[1778786723568,72.83,81416.95,0.0,0.99041,1e-05,1.35136]
[1778786724575,72.83,81421.57,0.0,0.99045,1e-05,1.34745]
[1778786724815,72.83,81421.57,0.0,0.99045,1e-05,1.34745]
[1778786724864,72.83,81421.57,0.0,0.99045,1e-05,1.34745]
[1778786725582,72.82,81426.88,0.0,0.99048,1e-05,1.343]
[1778786727304,72.82,81426.88,0.0,0.99048,1e-05,1.343]
[1778786727418,72.82,81426.88,0.0,0.99048,1e-05,1.343]
[1778786727493,72.82,81426.64,0.0,0.99048,1e-05,1.34288]
[1778786727924,72.82,81426.64,0.0,0.99048,1e-05,1.34288]
[1778786727950,72.82,81434.57,0.0,0.99054,1e-05,1.33635]
[1778786729572,72.82,81434.57,0.0,0.99054,1e-05,1.33635]
[1778786728603,72.82,81449.25,0.0,0.99064,1e-05,1.32462]
[1778786729635,72.82,81449.25,0.0,0.99064,1e-05,1.32462]
[1778786729668,72.82,81449.6,0.0,0.99064,1e-05,1.32408]
[1778786730962,72.82,81448.13,0.0,0.99063,1e-05,1.32513]
[1778786731625,72.81,81446.08,0.0,0.99063,1e-05,1.32471]
[1778786732829,72.81,81446.08,0.0,0.99063,1e-05,1.32471]
[1778786733116,72.81,81446.08,0.0,0.99063,1e-05,1.32471]
[1778786733182,72.81,81441.88,0.0,0.99061,1e-05,1.32794]
[1778786734814,72.81,81441.46,0.0,0.9906,1e-05,1.32815]
[1778786734964,72.81,81441.46,0.0,0.9906,1e-05,1.32815]
[1778786735010,72.81,81440.32,0.0,0.9906,1e-05,1.32893]
[1778786736815,72.81,81439.7,0.0,0.99059,1e-05,1.3293]
[1778786736959,72.81,81439.7,0.0,0.99059,1e-05,1.3293]
[1778786737668,72.81,81445.35,0.0,0.99063,1e-05,1.32455]
[1778786739074,72.81,81445.35,0.0,0.99063,1e-05,1.32455]
[1778786739313,72.81,81445.35,0.0,0.99063,1e-05,1.32455]
[1778786739416,72.81,81445.35,0.0,0.99063,1e-05,1.32455]
[1778786739517,72.81,81452.6,0.0,0.99068,1e-05,1.31866]
[1778786740439,72.81,81452.6,0.0,0.99068,1e-05,1.31866]
[1778786740442,72.8,81456.17,0.0,0.99071,1e-05,1.31573]
[1778786740644,72.8,81456.17,0.0,0.99071,1e-05,1.31573]
[1778786740689,72.8,81459.76,0.0,0.99073,1e-05,1.31279]
[1778786741697,72.8,81466.51,0.0,0.99077,1e-05,1.30736]
[1778786742818,72.8,81466.51,0.0,0.99077,1e-05,1.30736]
[1778786743043,72.8,81466.51,0.0,0.99077,1e-05,1.30736]
[1778786743144,72.8,81464.76,0.0,0.99076,1e-05,1.30866]
[1778786744718,72.8,81468.89,0.0,0.99079,1e-05,1.30523]
[1778786746144,72.8,81468.89,0.0,0.99079,1e-05,1.30523]
[1778786746188,72.8,81468.89,0.0,0.99079,1e-05,1.30523]
[1778786746816,72.8,81469.17,0.0,0.99079,1e-05,1.30493]
[1778786746940,72.8,81469.17,0.0,0.99079,1e-05,1.30493]
[1778786747026,72.8,81466.22,0.0,0.99078,1e-05,1.30717]
[1778786747739,72.8,81464.36,0.0,0.99076,1e-05,1.30855]
[1778786750005,72.8,81464.59,0.0,0.99077,1e-05,1.30828]
[1778786750579,72.8,81463.6,0.0,0.99076,1e-05,1.30898]
[1778786753114,72.79,81462.7,0.0,0.99076,1e-05,1.30951]
[1778786754788,72.79,81461.33,0.0,0.99075,1e-05,1.31032]
[1778786759823,72.79,81461.66,0.0,0.99076,1e-05,1.3096]
[1778786762844,72.78,81466.1,0.0,0.99079,1e-05,1.30583]
[1778786763851,72.78,81468.36,0.0,0.9908,1e-05,1.30397]
[1778786764859,72.78,81470.81,0.0,0.99082,1e-05,1.30197]
[1778786769894,72.78,81470.16,0.0,0.99082,1e-05,1.3021]
[1778786772915,72.78,81468.24,0.0,0.99081,1e-05,1.30338]
[1778786773922,72.77,81463.61,0.0,0.99078,1e-05,1.30695]
[1778786774929,72.77,81460.93,0.0,0.99076,1e-05,1.30897]
[1778786778957,72.77,81458.01,0.0,0.99074,1e-05,1.31092]
[1778786781978,72.77,81455.24,0.0,0.99073,1e-05,1.31284]
[1778786785015,72.76,81453.24,0.0,0.99072,1e-05,1.31414]
[1778786786007,72.76,81454.36,0.0,0.99073,1e-05,1.31316]
[1778786790583,72.76,81454.8,0.0,0.99073,1e-05,1.31253]
[1778786791297,72.76,81447.2,0.0,0.9907,1e-05,1.31643]
[1778786792049,72.76,81446.09,0.0,0.99069,1e-05,1.31721]
[1778786797084,72.75,81445.32,0.0,0.99069,1e-05,1.31731]
[1778786802119,72.75,81444.25,0.0,0.99069,1e-05,1.31764]
[1778786804133,72.74,81451.89,0.0,0.99074,1e-05,1.31138]
[1778786805140,72.74,81456.82,0.0,0.99077,1e-05,1.3074]
[1778786810175,72.74,81456.74,0.0,0.99077,1e-05,1.30704]
[1778786812190,72.74,81450.93,0.0,0.99074,1e-05,1.31146]
[1778786813196,72.74,81445.89,0.0,0.99071,1e-05,1.31536]
[1778786818231,72.73,81447.7,0.0,0.99072,1e-05,1.31343]
[1778786819238,72.73,81448.9,0.0,0.99073,1e-05,1.31238]
[1778786820245,72.73,81453.82,0.0,0.99076,1e-05,1.3084]
[1778786822259,72.73,81446.27,0.0,0.99071,1e-05,1.3142]
[1778786823266,72.73,81445.14,0.0,0.99071,1e-05,1.315]
[1778786826287,72.72,81447.66,0.0,0.99073,1e-05,1.31271]
[1778786827294,72.72,81450.4,0.0,0.99075,1e-05,1.31045]
[1778786830741,72.71,81449.68,0.0,0.99075,1e-05,1.30928]
[1778786830358,72.7,81427.72,0.0,0.99062,1e-05,1.32588]
[1778786831325,72.7,81386.13,0.0,0.99034,1e-05,1.35944]
[1778786832407,72.7,81386.13,0.0,0.99034,1e-05,1.35944]
[1778786832457,72.7,81361.02,0.0,0.99017,1e-05,1.37992]
[1778786833339,72.69,81362.24,0.0,0.99018,1e-05,1.3787]
[1778786834124,72.69,81362.24,0.0,0.99018,1e-05,1.3787]
[1778786834346,72.69,81368.19,0.0,0.99022,1e-05,1.37358]
[1778786837150,72.69,81368.55,0.0,0.99023,1e-05,1.37287]
[1778786838374,72.68,81366.14,0.0,0.99021,1e-05,1.37445]
[1778786842489,72.68,81366.13,0.0,0.99022,1e-05,1.37384]
[1778786842500,72.68,81366.13,0.0,0.99022,1e-05,1.37384]
[1778786842515,72.68,81342.5,0.0,0.99006,1e-05,1.39319]
[1778786843425,72.68,81342.5,0.0,0.99006,1e-05,1.39319]
[1778786843526,72.67,81329.86,0.0,0.98997,1e-05,1.4035]
[1778786844416,72.67,81331.45,0.0,0.98999,1e-05,1.40191]
[1778786846100,72.67,81331.16,0.0,0.98999,1e-05,1.40189]
[1778786846210,72.67,81331.16,0.0,0.98999,1e-05,1.40189]
[1778786846431,72.67,81328.76,0.0,0.98997,1e-05,1.40364]
[1778786847515,72.67,81328.76,0.0,0.98997,1e-05,1.40364]
[1778786847559,72.67,81328.76,0.0,0.98997,1e-05,1.40364]
[1778786847627,72.66,81328.41,0.0,0.98997,1e-05,1.40368]
[1778786847819,72.66,81328.41,0.0,0.98997,1e-05,1.40368]
[1778786848444,72.66,81335.26,0.0,0.99002,1e-05,1.39768]
[1778786849451,72.66,81343.0,0.0,0.99008,1e-05,1.39099]
[1778786849728,72.66,81343.0,0.0,0.99008,1e-05,1.39099]
[1778786850458,72.66,81346.35,0.0,0.9901,1e-05,1.38796]
[1778786852472,72.65,81353.2,0.0,0.99017,1e-05,1.37983]
[1778786853479,72.65,81358.79,0.0,0.99021,1e-05,1.37501]
[1778786853982,72.65,81358.79,0.0,0.99021,1e-05,1.37501]
[1778786854486,72.65,81369.06,0.0,0.99028,1e-05,1.36636]
[1778786855493,72.64,81374.75,0.0,0.99032,1e-05,1.36152]
[1778786856500,72.64,81378.49,0.0,0.99035,1e-05,1.35828]
[1778786857141,72.64,81378.49,0.0,0.99035,1e-05,1.35828]
[1778786857507,72.64,81380.23,0.0,0.99036,1e-05,1.35669]
[1778786861535,72.63,81386.01,0.0,0.9904,1e-05,1.35132]
[1778786862542,72.63,81388.81,0.0,0.99042,1e-05,1.34889]
[1778786864624,72.63,81391.67,0.0,0.99045,1e-05,1.34626]
[1778786870598,72.62,81390.83,0.0,0.99045,1e-05,1.34605]
[1778786874626,72.61,81392.01,0.0,0.99046,1e-05,1.3445]
[1778786876641,72.61,81388.82,0.0,0.99044,1e-05,1.3468]
[1778786880669,72.61,81386.97,0.0,0.99043,1e-05,1.3477]
[1778786881676,72.6,81385.65,0.0,0.99043,1e-05,1.34862]
[1778786882683,72.6,81384.6,0.0,0.99042,1e-05,1.34932]
[1778786885707,72.6,81386.89,0.0,0.99044,1e-05,1.347]
[1778786889157,72.59,81383.84,0.0,0.99042,1e-05,1.34903]
[1778786889763,72.59,81372.67,0.0,0.99035,1e-05,1.35797]
[1778786891487,72.59,81371.33,0.0,0.99034,1e-05,1.35874]
[1778786891783,72.59,81380.83,0.0,0.99041,1e-05,1.351]
[1778786892790,72.59,81382.76,0.0,0.99042,1e-05,1.34926]
[1778786893797,72.58,81382.32,0.0,0.99042,1e-05,1.34931]
[1778786897825,72.58,81380.91,0.0,0.99041,1e-05,1.34985]
[1778786900846,72.57,81374.21,0.0,0.99037,1e-05,1.35484]
[1778786902544,72.57,81372.94,0.0,0.99037,1e-05,1.35571]
[1778786902861,72.57,81369.73,0.0,0.99034,1e-05,1.35833]
[1778786906889,72.56,81368.46,0.0,0.99034,1e-05,1.35854]
[1778786911924,72.56,81367.77,0.0,0.99036,1e-05,1.35629]
[1778786914945,72.55,81366.31,0.0,0.99035,1e-05,1.35699]
[1778786915952,72.55,81361.89,0.0,0.99032,1e-05,1.36043]
[1778786917966,72.55,81359.25,0.0,0.99031,1e-05,1.36225]
[1778786920987,72.54,81361.3,0.0,0.99033,1e-05,1.36006]
[1778786921994,72.54,81364.97,0.0,0.99035,1e-05,1.35689]
[1778786927030,72.53,81365.32,0.0,0.99036,1e-05,1.35579]
[1778786932064,72.52,81364.38,0.0,0.99036,1e-05,1.35576]
[1778786933071,72.52,81372.43,0.0,0.99042,1e-05,1.34905]
[1778786934078,72.52,81374.66,0.0,0.99043,1e-05,1.34709]
[1778786935085,72.52,81370.83,0.0,0.99041,1e-05,1.35006]
[1778786938106,72.51,81363.91,0.0,0.99037,1e-05,1.35525]
[1778786939113,72.51,81358.15,0.0,0.99033,1e-05,1.3598]
[1778786940120,72.51,81356.97,0.0,0.99032,1e-05,1.3606]
[1778786944150,72.51,81364.26,0.0,0.99037,1e-05,1.35414]
[1778786945157,72.5,81374.27,0.0,0.99044,1e-05,1.34583]
[1778786946163,72.5,81375.48,0.0,0.99045,1e-05,1.34456]
[1778786947170,72.5,81374.19,0.0,0.99045,1e-05,1.34547]
[1778786948584,72.5,81374.19,0.0,0.99045,1e-05,1.34547]
[1778786948740,72.5,81374.19,0.0,0.99045,1e-05,1.34547]
[1778786949427,72.5,81374.39,0.0,0.99045,1e-05,1.34517]
[1778786949463,72.5,81371.8,0.0,0.99043,1e-05,1.34713]
[1778786950191,72.5,81363.34,0.0,0.99038,1e-05,1.35387]
[1778786951198,72.49,81360.18,0.0,0.99036,1e-05,1.3563]
[1778786954219,72.49,81359.07,0.0,0.99035,1e-05,1.35672]
[1778786956233,72.49,81357.58,0.0,0.99035,1e-05,1.35762]
[1778786957830,72.49,81357.58,0.0,0.99035,1e-05,1.35762]
[1778786959184,72.48,81356.48,0.0,0.99034,1e-05,1.3582]
[1778786959254,72.48,81353.14,0.0,0.99032,1e-05,1.36077]
[1778786961269,72.48,81351.75,0.0,0.99031,1e-05,1.36158]
[1778786963283,72.47,81350.6,0.0,0.99031,1e-05,1.36218]
[1778786967311,72.47,81353.03,0.0,0.99033,1e-05,1.35951]
[1778786969328,72.45,81347.09,0.0,0.9903,1e-05,1.36258]
[1778786970335,72.43,81344.59,0.0,0.9903,1e-05,1.36293]
[1778786975370,72.41,81343.44,0.0,0.99033,1e-05,1.35953]
[1778786977384,72.41,81346.27,0.0,0.99035,1e-05,1.35688]
[1778786978391,72.4,81353.31,0.0,0.9904,1e-05,1.35096]
[1778786979398,72.4,81355.44,0.0,0.99041,1e-05,1.34908]
[1778786980405,72.4,81353.59,0.0,0.9904,1e-05,1.35043]
[1778786982262,72.4,81352.64,0.0,0.9904,1e-05,1.35106]
[1778786984433,72.4,81355.96,0.0,0.99042,1e-05,1.3479]
[1778786987454,72.39,81357.11,0.0,0.99043,1e-05,1.34654]
[1778786988802,72.39,81357.11,0.0,0.99043,1e-05,1.34654]
[1778786993496,72.37,81355.77,0.0,0.99044,1e-05,1.34555]
[1778786994644,72.37,81355.77,0.0,0.99044,1e-05,1.34555]
[1778786997524,72.36,81354.38,0.0,0.99044,1e-05,1.34614]
[1778786999722,72.36,81354.27,0.0,0.99044,1e-05,1.34609]
[1778786999801,72.36,81348.07,0.0,0.9904,1e-05,1.35101]
[1778787000546,72.36,81345.35,0.0,0.99038,1e-05,1.35308]
[1778787001553,72.36,81348.71,0.0,0.9904,1e-05,1.35019]
[1778787002560,72.36,81351.25,0.0,0.99042,1e-05,1.34798]
[1778787003568,72.36,81353.79,0.0,0.99044,1e-05,1.34577]
[1778787004574,72.36,81355.01,0.0,0.99045,1e-05,1.34464]
[1778787005769,72.36,81355.01,0.0,0.99045,1e-05,1.34464]
[1778787007595,72.35,81353.58,0.0,0.99044,1e-05,1.3454]
[1778787012630,72.34,81354.62,0.0,0.99045,1e-05,1.3439]
[1778787013637,72.34,81356.3,0.0,0.99047,1e-05,1.3424]
[1778787017665,72.31,81354.96,0.0,0.99049,1e-05,1.33972]
[1778787021693,72.26,81343.07,0.0,0.99045,1e-05,1.34474]
[1778787022700,72.25,81337.6,0.0,0.99042,1e-05,1.34792]
[1778787023707,72.24,81332.4,0.0,0.99039,1e-05,1.35203]
[1778787024371,72.24,81332.4,0.0,0.99039,1e-05,1.35203]
[1778787025723,72.24,81339.42,0.0,0.99044,1e-05,1.34601]
[1778787026730,72.24,81344.1,0.0,0.99047,1e-05,1.34207]
[1778787027474,72.24,81344.1,0.0,0.99047,1e-05,1.34207]
[1778787027789,72.24,81344.1,0.0,0.99047,1e-05,1.34207]
[1778787027810,72.24,81344.1,0.0,0.99047,1e-05,1.34207]
[1778787027809,72.24,81344.08,0.0,0.99047,1e-05,1.34196]
[1778787028321,72.24,81344.08,0.0,0.99047,1e-05,1.34196]
[1778787028730,72.24,81344.08,0.0,0.99047,1e-05,1.34196]
[1778787028744,72.24,81342.35,0.0,0.99046,1e-05,1.34324]
[1778787030763,72.24,81346.07,0.0,0.99049,1e-05,1.33996]
[1778787032776,72.23,81348.38,0.0,0.99052,1e-05,1.33589]
[1778787034790,72.23,81351.37,0.0,0.99054,1e-05,1.33323]
[1778787037637,72.23,81351.32,0.0,0.99054,1e-05,1.33305]
[1778787037699,72.23,81351.32,0.0,0.99054,1e-05,1.33305]
[1778787037811,72.23,81351.32,0.0,0.99054,1e-05,1.33305]
[1778787040099,72.23,81352.82,0.0,0.99055,1e-05,1.3315]
[1778787040832,72.22,81354.61,0.0,0.99057,1e-05,1.32994]
[1778787041839,72.22,81353.43,0.0,0.99056,1e-05,1.33079]
[1778787042740,72.22,81353.43,0.0,0.99056,1e-05,1.33079]
[1778787042757,72.22,81353.43,0.0,0.99056,1e-05,1.33079]
[1778787042810,72.22,81353.43,0.0,0.99056,1e-05,1.33079]
[1778787042846,72.22,81352.42,0.0,0.99055,1e-05,1.3315]
[1778787045870,72.22,81351.44,0.0,0.99055,1e-05,1.33197]
[1778787050905,72.21,81351.96,0.0,0.99056,1e-05,1.33101]
[1778787055940,72.21,81351.51,0.0,0.99056,1e-05,1.33084]
[1778787056947,72.21,81353.3,0.0,0.99057,1e-05,1.32929]
[1778787057954,72.21,81362.21,0.0,0.99063,1e-05,1.32201]
[1778787059750,72.21,81362.21,0.0,0.99063,1e-05,1.32201]
[1778787059791,72.21,81362.21,0.0,0.99063,1e-05,1.32201]
[1778787059815,72.21,81362.21,0.0,0.99063,1e-05,1.32201]
[1778787059892,72.2,81362.5,0.0,0.99063,1e-05,1.32159]
[1778787062989,72.2,81365.65,0.0,0.99066,1e-05,1.3188]
[1778787063996,72.2,81373.78,0.0,0.99071,1e-05,1.31221]
[1778787065009,72.2,81375.22,0.0,0.99072,1e-05,1.31098]
[1778787066010,72.2,81376.63,0.0,0.99073,1e-05,1.30978]
[1778787067776,72.2,81376.63,0.0,0.99073,1e-05,1.30978]
[1778787067809,72.2,81376.63,0.0,0.99073,1e-05,1.30978]
[1778787067840,72.2,81376.63,0.0,0.99073,1e-05,1.30978]
[1778787067903,72.2,81379.64,0.0,0.99075,1e-05,1.30725]
[1778787068059,72.2,81379.64,0.0,0.99075,1e-05,1.30725]
[1778787069032,72.2,81380.9,0.0,0.99076,1e-05,1.30613]
[1778787070038,72.2,81383.52,0.0,0.99078,1e-05,1.30399]
[1778787071045,72.2,81387.07,0.0,0.9908,1e-05,1.30112]
[1778787072052,72.19,81385.88,0.0,0.9908,1e-05,1.30201]
[1778787073059,72.19,81390.01,0.0,0.99082,1e-05,1.29869]
[1778787074066,72.19,81391.37,0.0,0.99083,1e-05,1.29757]
[1778787076262,72.19,81391.6,0.0,0.99083,1e-05,1.29735]
[1778787076317,72.19,81391.6,0.0,0.99083,1e-05,1.29735]
[1778787076562,72.19,81391.6,0.0,0.99083,1e-05,1.29735]
[1778787077087,72.19,81387.84,0.0,0.99081,1e-05,1.30024]
[1778787078095,72.19,81382.46,0.0,0.99078,1e-05,1.30446]
[1778787079101,72.19,81385.39,0.0,0.99079,1e-05,1.30208]
[1778787080126,72.19,81385.39,0.0,0.99079,1e-05,1.30208]
[1778787080248,72.19,81385.39,0.0,0.99079,1e-05,1.30208]
[1778787080315,72.19,81385.39,0.0,0.99079,1e-05,1.30208]
[1778787085143,72.19,81389.19,0.0,0.99082,1e-05,1.29875]
[1778787086150,72.19,81390.13,0.0,0.99083,1e-05,1.29796]
[1778787087116,72.19,81390.13,0.0,0.99083,1e-05,1.29796]
[1778787087190,72.19,81390.13,0.0,0.99083,1e-05,1.29796]
[1778787087309,72.19,81390.13,0.0,0.99083,1e-05,1.29796]
[1778787087368,72.19,81392.79,0.0,0.99085,1e-05,1.29581]
[1778787088164,72.19,81395.89,0.0,0.99087,1e-05,1.29332]
[1778787089171,72.19,81401.22,0.0,0.9909,1e-05,1.28908]
[1778787090178,72.19,81398.57,0.0,0.99088,1e-05,1.29114]
[1778787091185,72.19,81397.7,0.0,0.99089,1e-05,1.28988]
[1778787093199,72.19,81399.62,0.0,0.99091,1e-05,1.2883]
[1778787094206,72.18,81402.67,0.0,0.99093,1e-05,1.28587]
[1778787095284,72.18,81402.67,0.0,0.99093,1e-05,1.28587]
[1778787095309,72.18,81402.67,0.0,0.99093,1e-05,1.28587]
[1778787095405,72.18,81402.67,0.0,0.99093,1e-05,1.28587]
[1778787095565,72.18,81402.67,0.0,0.99093,1e-05,1.28587]
[1778787095604,72.18,81401.37,0.0,0.99092,1e-05,1.28687]
[1778787097953,72.18,81400.58,0.0,0.99091,1e-05,1.28746]
[1778787098060,72.18,81400.68,0.0,0.99091,1e-05,1.28735]
[1778787098234,72.18,81401.39,0.0,0.99092,1e-05,1.28676]
[1778787099421,72.18,81401.39,0.0,0.99092,1e-05,1.28676]
[1778787099563,72.18,81401.39,0.0,0.99092,1e-05,1.28676]
[1778787099600,72.18,81403.94,0.0,0.99093,1e-05,1.28473]
[1778787100248,72.18,81408.63,0.0,0.99097,1e-05,1.28102]
[1778787102472,72.18,81410.75,0.0,0.99098,1e-05,1.27934]
[1778787102755,72.18,81410.75,0.0,0.99098,1e-05,1.27934]
[1778787103759,72.18,81411.26,0.0,0.99098,1e-05,1.27893]
[1778787103811,72.18,81411.26,0.0,0.99098,1e-05,1.27893]
[1778787103907,72.18,81411.26,0.0,0.99098,1e-05,1.27893]
[1778787103882,72.18,81407.25,0.0,0.99096,1e-05,1.28205]
[1778787104060,72.18,81407.25,0.0,0.99096,1e-05,1.28205]
[1778787104276,72.18,81404.01,0.0,0.99094,1e-05,1.28457]
[1778787105416,72.18,81404.01,0.0,0.99094,1e-05,1.28457]
[1778787105531,72.18,81404.01,0.0,0.99094,1e-05,1.28457]
[1778787105562,72.18,81404.01,0.0,0.99094,1e-05,1.28457]
[1778787105629,72.18,81403.73,0.0,0.99093,1e-05,1.28476]
[1778787111332,72.18,81406.32,0.0,0.99095,1e-05,1.28259]
[1778787111341,72.18,81406.32,0.0,0.99095,1e-05,1.28259]
[1778787111559,72.18,81406.32,0.0,0.99095,1e-05,1.28259]
[1778787112135,72.18,81406.33,0.0,0.99095,1e-05,1.28255]
[1778787112275,72.18,81406.33,0.0,0.99095,1e-05,1.28255]
[1778787112311,72.18,81406.33,0.0,0.99095,1e-05,1.28255]
[1778787112336,72.18,81406.41,0.0,0.99095,1e-05,1.28246]
[1778787117455,72.18,81406.94,0.0,0.99096,1e-05,1.28195]
[1778787117747,72.18,81406.94,0.0,0.99096,1e-05,1.28195]
[1778787120404,72.18,81407.67,0.0,0.99096,1e-05,1.28129]
[1778787120474,72.18,81407.67,0.0,0.99096,1e-05,1.28129]
[1778787120567,72.18,81407.67,0.0,0.99096,1e-05,1.28129]
[1778787120596,72.18,81407.67,0.0,0.99096,1e-05,1.28129]
[1778787120990,72.18,81407.67,0.0,0.99096,1e-05,1.28129]
[1778787121046,72.18,81405.34,0.0,0.99095,1e-05,1.28309]
[1778787121061,72.18,81405.34,0.0,0.99095,1e-05,1.28309]
[1778787121399,72.18,81405.41,0.0,0.99095,1e-05,1.28301]
[1778787124311,72.18,81406.75,0.0,0.99096,1e-05,1.2819]
[1778787124461,72.18,81406.75,0.0,0.99096,1e-05,1.2819]
[1778787124558,72.18,81406.75,0.0,0.99096,1e-05,1.2819]
[1778787124737,72.18,81406.75,0.0,0.99096,1e-05,1.2819]
[1778787127476,72.18,81406.87,0.0,0.99096,1e-05,1.28173]
[1778787127890,72.18,81406.87,0.0,0.99096,1e-05,1.28173]
[1778787127909,72.18,81410.37,0.0,0.99098,1e-05,1.27896]
[1778787128314,72.18,81410.37,0.0,0.99098,1e-05,1.27896]
[1778787128761,72.18,81410.37,0.0,0.99098,1e-05,1.27896]
[1778787128856,72.18,81415.24,0.0,0.99101,1e-05,1.27514]
[1778787130014,72.18,81418.04,0.0,0.99103,1e-05,1.27294]
[1778787130061,72.18,81418.04,0.0,0.99103,1e-05,1.27294]
[1778787130127,72.18,81418.04,0.0,0.99103,1e-05,1.27294]
[1778787130315,72.18,81418.04,0.0,0.99103,1e-05,1.27294]
[1778787130480,72.18,81418.04,0.0,0.99103,1e-05,1.27294]
[1778787130567,72.18,81420.26,0.0,0.99105,1e-05,1.2712]
[1778787131470,72.18,81425.73,0.0,0.99108,1e-05,1.26695]
[1778787132315,72.18,81425.73,0.0,0.99108,1e-05,1.26695]
[1778787132397,72.18,81425.73,0.0,0.99108,1e-05,1.26695]
[1778787132478,72.18,81429.93,0.0,0.99111,1e-05,1.26368]
[1778787133081,72.18,81429.93,0.0,0.99111,1e-05,1.26368]
[1778787133361,72.18,81429.93,0.0,0.99111,1e-05,1.26368]
[1778787133484,72.18,81440.26,0.0,0.99117,1e-05,1.25571]
[1778787134491,72.18,81442.55,0.0,0.99119,1e-05,1.25397]
[1778787136311,72.18,81443.13,0.0,0.99119,1e-05,1.25377]
[1778787136427,72.18,81443.13,0.0,0.99119,1e-05,1.25377]
[1778787139526,72.19,81448.61,0.0,0.99121,1e-05,1.25066]
[1778787140309,72.19,81448.61,0.0,0.99121,1e-05,1.25066]
[1778787140432,72.19,81448.61,0.0,0.99121,1e-05,1.25066]
[1778787140533,72.19,81453.35,0.0,0.99124,1e-05,1.24736]
[1778787141541,72.2,81458.47,0.0,0.99127,1e-05,1.24383]
[1778787142547,72.2,81461.3,0.0,0.99129,1e-05,1.24172]
[1778787143965,72.2,81461.3,0.0,0.99129,1e-05,1.24172]
[1778787144037,72.2,81462.4,0.0,0.99129,1e-05,1.24093]
[1778787144062,72.2,81462.4,0.0,0.99129,1e-05,1.24093]
[1778787144986,72.2,81462.4,0.0,0.99129,1e-05,1.24093]
[1778787145060,72.2,81462.74,0.0,0.9913,1e-05,1.24072]
[1778787145150,72.2,81462.74,0.0,0.9913,1e-05,1.24072]
[1778787145309,72.2,81462.74,0.0,0.9913,1e-05,1.24072]
[1778787145568,72.2,81464.4,0.0,0.99131,1e-05,1.23951]
[1778787149598,72.2,81461.02,0.0,0.99128,1e-05,1.2423]
[1778787154235,72.2,81460.78,0.0,0.99129,1e-05,1.24083]
[1778787154297,72.2,81460.78,0.0,0.99129,1e-05,1.24083]
[1778787154313,72.2,81460.78,0.0,0.99129,1e-05,1.24083]
[1778787154433,72.2,81460.78,0.0,0.99129,1e-05,1.24083]
[1778787155171,72.2,81460.84,0.0,0.99129,1e-05,1.24084]
[1778787155245,72.2,81460.84,0.0,0.99129,1e-05,1.24084]
[1778787155310,72.2,81460.84,0.0,0.99129,1e-05,1.24084]
[1778787155640,72.2,81460.66,0.0,0.99129,1e-05,1.24103]
[1778787156311,72.2,81460.66,0.0,0.99129,1e-05,1.24103]
[1778787156425,72.2,81460.66,0.0,0.99129,1e-05,1.24103]
[1778787160308,72.21,81460.44,0.0,0.99129,1e-05,1.2414]
[1778787160548,72.21,81460.44,0.0,0.99129,1e-05,1.2414]
[1778787162312,72.21,81460.49,0.0,0.99129,1e-05,1.24146]
[1778787162445,72.21,81460.49,0.0,0.99129,1e-05,1.24146]
[1778787164311,72.21,81461.67,0.0,0.99129,1e-05,1.24066]
[1778787164587,72.21,81461.67,0.0,0.99129,1e-05,1.24066]
[1778787166001,72.21,81463.03,0.0,0.9913,1e-05,1.23967]
[1778787166059,72.21,81462.59,0.0,0.9913,1e-05,1.24006]
[1778787166135,72.21,81462.59,0.0,0.9913,1e-05,1.24006]
[1778787166311,72.21,81462.59,0.0,0.9913,1e-05,1.24006]
[1778787166717,72.21,81462.23,0.0,0.9913,1e-05,1.24039]
[1778787167464,72.21,81462.23,0.0,0.9913,1e-05,1.24039]
[1778787168321,72.22,81461.56,0.0,0.99129,1e-05,1.24142]
[1778787168495,72.22,81461.56,0.0,0.99129,1e-05,1.24142]
[1778787168564,72.22,81461.56,0.0,0.99129,1e-05,1.24142]
[1778787168587,72.22,81461.56,0.0,0.99129,1e-05,1.24142]
[1778787168703,72.22,81461.56,0.0,0.99129,1e-05,1.24142]
[1778787168809,72.22,81461.56,0.0,0.99129,1e-05,1.24142]
[1778787168921,72.22,81461.56,0.0,0.99129,1e-05,1.24142]
[1778787169059,72.22,81461.68,0.0,0.99128,1e-05,1.24182]
[1778787169191,72.22,81461.68,0.0,0.99128,1e-05,1.24182]
[1778787169253,72.22,81461.68,0.0,0.99128,1e-05,1.24182]
[1778787172308,72.24,81462.37,0.0,0.99128,1e-05,1.24275]
[1778787172442,72.24,81462.37,0.0,0.99128,1e-05,1.24275]
[1778787174774,72.25,81469.62,0.0,0.99131,1e-05,1.23862]
[1778787176316,72.26,81471.95,0.0,0.99132,1e-05,1.23739]
[1778787176343,72.26,81471.95,0.0,0.99132,1e-05,1.23739]
[1778787176430,72.26,81471.95,0.0,0.99132,1e-05,1.23739]
[1778787176562,72.26,81471.95,0.0,0.99132,1e-05,1.23739]
[1778787176600,72.26,81471.95,0.0,0.99132,1e-05,1.23739]
[1778787176975,72.26,81471.95,0.0,0.99132,1e-05,1.23739]
[1778787177061,72.26,81472.45,0.0,0.99132,1e-05,1.23758]
[1778787177075,72.26,81472.45,0.0,0.99132,1e-05,1.23758]
[1778787177309,72.26,81472.45,0.0,0.99132,1e-05,1.23758]
[1778787177795,72.27,81472.08,0.0,0.99131,1e-05,1.23843]
[1778787180311,72.27,81472.13,0.0,0.99131,1e-05,1.2384]
[1778787180529,72.27,81472.13,0.0,0.99131,1e-05,1.2384]
[1778787181824,72.27,81464.29,0.0,0.99126,1e-05,1.24437]
[1778787184145,72.27,81462.8,0.0,0.99125,1e-05,1.24551]
[1778787184178,72.27,81462.8,0.0,0.99125,1e-05,1.24551]
[1778787184310,72.27,81462.8,0.0,0.99125,1e-05,1.24551]
[1778787184410,72.27,81462.8,0.0,0.99125,1e-05,1.24551]
[1778787184770,72.27,81462.8,0.0,0.99125,1e-05,1.24551]
[1778787184782,72.27,81462.8,0.0,0.99125,1e-05,1.24551]
[1778787184818,72.27,81462.8,0.0,0.99125,1e-05,1.24551]
[1778787184845,72.27,81462.14,0.0,0.99125,1e-05,1.24601]
[1778787185852,72.27,81453.71,0.0,0.9912,1e-05,1.25247]
[1778787187866,72.27,81450.5,0.0,0.99118,1e-05,1.25494]
[1778787188311,72.27,81450.5,0.0,0.99118,1e-05,1.25494]
[1778787188536,72.27,81450.5,0.0,0.99118,1e-05,1.25494]
[1778787190310,72.27,81451.72,0.0,0.99119,1e-05,1.254]
[1778787190426,72.27,81451.72,0.0,0.99119,1e-05,1.254]
[1778787190887,72.27,81457.48,0.0,0.99122,1e-05,1.24958]
[1778787192601,72.27,81458.13,0.0,0.99123,1e-05,1.24908]
[1778787192698,72.27,81458.13,0.0,0.99123,1e-05,1.24908]
[1778787192810,72.27,81458.13,0.0,0.99123,1e-05,1.24908]
[1778787192901,72.27,81458.38,0.0,0.99123,1e-05,1.24889]
[1778787194309,72.27,81458.32,0.0,0.99123,1e-05,1.24893]
[1778787194458,72.27,81458.32,0.0,0.99123,1e-05,1.24893]
[1778787195922,72.27,81455.7,0.0,0.99121,1e-05,1.25094]
[1778787196929,72.27,81452.65,0.0,0.99119,1e-05,1.25328]
[1778787197814,72.27,81452.65,0.0,0.99119,1e-05,1.25328]
[1778787197873,72.27,81452.65,0.0,0.99119,1e-05,1.25328]
[1778787198060,72.27,81452.65,0.0,0.99119,1e-05,1.25328]
[1778787197936,72.27,81451.91,0.0,0.99119,1e-05,1.25385]
[1778787198312,72.27,81451.91,0.0,0.99119,1e-05,1.25385]
[1778787198459,72.27,81451.91,0.0,0.99119,1e-05,1.25385]
[1778787199951,72.27,81445.12,0.0,0.99114,1e-05,1.25908]
[1778787200314,72.27,81445.12,0.0,0.99114,1e-05,1.25908]
[1778787200377,72.27,81445.12,0.0,0.99114,1e-05,1.25908]
[1778787204312,72.27,81447.14,0.0,0.99116,1e-05,1.25752]
[1778787204568,72.27,81447.14,0.0,0.99116,1e-05,1.25752]
[1778787208312,72.27,81449.41,0.0,0.99117,1e-05,1.25577]
[1778787208428,72.27,81449.41,0.0,0.99117,1e-05,1.25577]
[1778787210621,72.27,81449.61,0.0,0.99117,1e-05,1.25562]
[1778787210679,72.27,81449.61,0.0,0.99117,1e-05,1.25562]
[1778787210811,72.27,81449.61,0.0,0.99117,1e-05,1.25562]
[1778787210887,72.27,81449.61,0.0,0.99117,1e-05,1.25562]
[1778787212314,72.27,81449.61,0.0,0.99117,1e-05,1.25562]
[1778787212432,72.27,81449.61,0.0,0.99117,1e-05,1.25562]
[1778787214316,72.27,81449.49,0.0,0.99118,1e-05,1.25384]
[1778787214484,72.27,81449.49,0.0,0.99118,1e-05,1.25384]
[1778787216066,72.27,81451.87,0.0,0.9912,1e-05,1.25201]
[1778787217005,72.27,81451.87,0.0,0.9912,1e-05,1.25201]
[1778787217056,72.27,81451.87,0.0,0.9912,1e-05,1.25201]
[1778787217059,72.27,81451.87,0.0,0.9912,1e-05,1.25201]
[1778787218362,72.27,81455.67,0.0,0.99122,1e-05,1.2491]
[1778787218412,72.27,81455.67,0.0,0.99122,1e-05,1.2491]
[1778787218566,72.27,81455.67,0.0,0.99122,1e-05,1.2491]
[1778787219087,72.27,81458.72,0.0,0.99124,1e-05,1.24676]
[1778787220052,72.27,81458.72,0.0,0.99124,1e-05,1.24676]
[1778787220094,72.27,81461.53,0.0,0.99126,1e-05,1.24462]
[1778787225129,72.27,81461.27,0.0,0.99126,1e-05,1.24482]
[1778787227143,72.27,81462.8,0.0,0.99127,1e-05,1.24365]
[1778787229388,72.27,81462.04,0.0,0.99126,1e-05,1.24423]
[1778787229501,72.27,81462.04,0.0,0.99126,1e-05,1.24423]
[1778787229561,72.27,81462.04,0.0,0.99126,1e-05,1.24423]
[1778787229596,72.27,81462.58,0.0,0.99127,1e-05,1.24381]
[1778787233185,72.27,81455.93,0.0,0.99122,1e-05,1.2489]
[1778787235205,72.27,81455.43,0.0,0.99122,1e-05,1.24928]
[1778787235309,72.27,81455.43,0.0,0.99122,1e-05,1.24928]
[1778787235322,72.27,81455.43,0.0,0.99122,1e-05,1.24928]
[1778787235562,72.27,81455.43,0.0,0.99122,1e-05,1.24928]
[1778787235663,72.27,81454.33,0.0,0.99121,1e-05,1.25013]
[1778787241242,72.27,81453.81,0.0,0.99121,1e-05,1.25052]
[1778787244522,72.27,81453.66,0.0,0.99121,1e-05,1.25064]
[1778787244541,72.27,81453.66,0.0,0.99121,1e-05,1.25064]
[1778787244560,72.27,81453.66,0.0,0.99121,1e-05,1.25064]
[1778787244639,72.27,81453.21,0.0,0.99121,1e-05,1.25098]
[1778787250305,72.27,81455.9,0.0,0.99122,1e-05,1.24892]
[1778787251335,72.27,81455.9,0.0,0.99122,1e-05,1.24892]
[1778787251365,72.27,81455.9,0.0,0.99122,1e-05,1.24892]
[1778787251558,72.27,81455.9,0.0,0.99122,1e-05,1.24892]
[1778787251659,72.27,81465.13,0.0,0.99128,1e-05,1.24187]
[1778787252319,72.27,81469.49,0.0,0.99131,1e-05,1.23855]
[1778787253326,72.27,81473.87,0.0,0.99134,1e-05,1.23522]
[1778787254333,72.27,81475.97,0.0,0.99135,1e-05,1.23363]
[1778787256897,72.27,81475.81,0.0,0.99135,1e-05,1.23375]
[1778787257071,72.27,81475.81,0.0,0.99135,1e-05,1.23375]
[1778787257085,72.27,81475.81,0.0,0.99135,1e-05,1.23375]
[1778787256937,72.27,81472.07,0.0,0.99133,1e-05,1.23659]
[1778787257308,72.27,81472.07,0.0,0.99133,1e-05,1.23659]
[1778787257354,72.27,81471.73,0.0,0.99132,1e-05,1.23691]
[1778787262978,72.27,81471.67,0.0,0.99132,1e-05,1.23719]
[1778787265311,72.27,81472.06,0.0,0.99132,1e-05,1.23708]
[1778787265562,72.27,81472.06,0.0,0.99132,1e-05,1.23708]
[1778787266187,72.27,81472.06,0.0,0.99132,1e-05,1.23714]
[1778787267038,72.27,81472.06,0.0,0.99132,1e-05,1.23714]
[1778787267059,72.27,81472.06,0.0,0.99132,1e-05,1.23714]
[1778787267074,72.27,81472.06,0.0,0.99132,1e-05,1.23714]
[1778787267139,72.28,81471.91,0.0,0.99132,1e-05,1.23732]
[1778787267309,72.28,81471.91,0.0,0.99132,1e-05,1.23732]
[1778787267472,72.28,81471.91,0.0,0.99132,1e-05,1.23732]
[1778787267564,72.28,81471.91,0.0,0.99132,1e-05,1.23732]
[1778787267582,72.28,81465.95,0.0,0.99128,1e-05,1.24191]
[1778787269438,72.28,81463.0,0.0,0.99126,1e-05,1.24427]
[1778787271632,72.28,81462.58,0.0,0.99126,1e-05,1.24464]
[1778787272566,72.28,81462.35,0.0,0.99127,1e-05,1.243]
[1778787272716,72.28,81462.35,0.0,0.99127,1e-05,1.243]
[1778787272810,72.28,81462.35,0.0,0.99127,1e-05,1.243]
[1778787272815,72.28,81461.65,0.0,0.99127,1e-05,1.24358]
[1778787275480,72.28,81465.04,0.0,0.99129,1e-05,1.24114]
[1778787278501,72.28,81470.62,0.0,0.99132,1e-05,1.23705]
[1778787280060,72.28,81470.62,0.0,0.99132,1e-05,1.23705]
[1778787280161,72.28,81473.63,0.0,0.99134,1e-05,1.23483]
[1778787280365,72.28,81473.63,0.0,0.99134,1e-05,1.23483]
[1778787280424,72.28,81473.63,0.0,0.99134,1e-05,1.23483]
[1778787280561,72.28,81473.63,0.0,0.99134,1e-05,1.23483]
[1778787280675,72.28,81473.63,0.0,0.99134,1e-05,1.23483]
[1778787280811,72.28,81473.63,0.0,0.99134,1e-05,1.23483]
[1778787280931,72.28,81473.63,0.0,0.99134,1e-05,1.23483]
[1778787281032,72.28,81475.73,0.0,0.99135,1e-05,1.2333]
[1778787284314,72.28,81475.77,0.0,0.99135,1e-05,1.23347]
[1778787284515,72.28,81475.77,0.0,0.99135,1e-05,1.23347]
[1778787284543,72.28,81475.83,0.0,0.99135,1e-05,1.23342]
[1778787286314,72.29,81475.23,0.0,0.99134,1e-05,1.23395]
[1778787286362,72.29,81475.23,0.0,0.99134,1e-05,1.23395]
[1778787286557,72.29,81477.66,0.0,0.99136,1e-05,1.23217]
[1778787290313,72.29,81477.72,0.0,0.99136,1e-05,1.23233]
[1778787290472,72.29,81477.72,0.0,0.99136,1e-05,1.23233]
[1778787290585,72.29,81478.67,0.0,0.99136,1e-05,1.23168]
[1778787294319,72.29,81477.36,0.0,0.99135,1e-05,1.23288]
[1778787294515,72.29,81477.36,0.0,0.99135,1e-05,1.23288]
[1778787294613,72.29,81478.06,0.0,0.99136,1e-05,1.23242]
[1778787295620,72.29,81475.17,0.0,0.99134,1e-05,1.23468]
[1778787298311,72.29,81474.05,0.0,0.99133,1e-05,1.23565]
[1778787298533,72.29,81474.05,0.0,0.99133,1e-05,1.23565]
[1778787298641,72.29,81474.7,0.0,0.99133,1e-05,1.23522]
[1778787300314,72.3,81473.95,0.0,0.99133,1e-05,1.23586]
[1778787300567,72.3,81473.95,0.0,0.99133,1e-05,1.23586]
[1778787300812,72.3,81473.95,0.0,0.99133,1e-05,1.23586]
[1778787301074,72.3,81473.95,0.0,0.99133,1e-05,1.23586]
[1778787301172,72.3,81474.29,0.0,0.99133,1e-05,1.23566]
[1778787301308,72.3,81474.29,0.0,0.99133,1e-05,1.23566]
[1778787301486,72.3,81474.29,0.0,0.99133,1e-05,1.23566]
[1778787301662,72.3,81474.32,0.0,0.99133,1e-05,1.2357]
[1778787303676,72.3,81475.61,0.0,0.99134,1e-05,1.23485]
[1778787304309,72.3,81475.61,0.0,0.99134,1e-05,1.23485]
[1778787304653,72.3,81475.61,0.0,0.99134,1e-05,1.23485]
[1778787304683,72.3,81475.46,0.0,0.99134,1e-05,1.23503]
[1778787306800,72.3,81475.28,0.0,0.99133,1e-05,1.23523]
[1778787306810,72.3,81465.24,0.0,0.99127,1e-05,1.24294]
[1778787307704,72.3,81460.79,0.0,0.99124,1e-05,1.24638]
[1778787308711,72.3,81458.41,0.0,0.99123,1e-05,1.24825]
[1778787310031,72.3,81458.41,0.0,0.99123,1e-05,1.24825]
[1778787310050,72.3,81458.41,0.0,0.99123,1e-05,1.24825]
[1778787310130,72.3,81457.18,0.0,0.99122,1e-05,1.24923]
[1778787311732,72.3,81455.59,0.0,0.99121,1e-05,1.25053]
[1778787312346,72.3,81455.59,0.0,0.99121,1e-05,1.25053]
[1778787312954,72.3,81455.59,0.0,0.99121,1e-05,1.25053]
[1778787313746,72.3,81454.03,0.0,0.9912,1e-05,1.2518]
[1778787314968,72.3,81454.03,0.0,0.9912,1e-05,1.2518]
[1778787315058,72.3,81454.03,0.0,0.9912,1e-05,1.2518]
[1778787315069,72.3,81453.99,0.0,0.9912,1e-05,1.25186]
[1778787315207,72.3,81453.99,0.0,0.9912,1e-05,1.25186]
[1778787316062,72.3,81453.99,0.0,0.9912,1e-05,1.25186]
[1778787316122,72.3,81453.99,0.0,0.9912,1e-05,1.25186]
[1778787317776,72.3,81444.56,0.0,0.99114,1e-05,1.25922]
[1778787318783,72.3,81431.54,0.0,0.99106,1e-05,1.26929]
[1778787319794,72.3,81427.38,0.0,0.99103,1e-05,1.27254]
[1778787320805,72.3,81424.04,0.0,0.99101,1e-05,1.27514]
[1778787322190,72.3,81424.04,0.0,0.99101,1e-05,1.27514]
[1778787322207,72.3,81419.98,0.0,0.99098,1e-05,1.27829]
[1778787322819,72.3,81413.75,0.0,0.99094,1e-05,1.28315]
[1778787323826,72.3,81412.65,0.0,0.99093,1e-05,1.28399]
[1778787324833,72.3,81411.33,0.0,0.99093,1e-05,1.28499]
[1778787325840,72.3,81404.96,0.0,0.99089,1e-05,1.28996]
[1778787326847,72.3,81403.53,0.0,0.99088,1e-05,1.29069]
[1778787327959,72.3,81407.67,0.0,0.99091,1e-05,1.28702]
[1778787328861,72.29,81410.36,0.0,0.99093,1e-05,1.28456]
[1778787330211,72.29,81413.46,0.0,0.99095,1e-05,1.2821]
[1778787331882,72.29,81412.58,0.0,0.99096,1e-05,1.28083]
[1778787332889,72.29,81413.76,0.0,0.99097,1e-05,1.27988]
[1778787335910,72.29,81412.58,0.0,0.99096,1e-05,1.28073]
[1778787339939,72.29,81410.26,0.0,0.99094,1e-05,1.28245]
[1778787340946,72.29,81405.96,0.0,0.99092,1e-05,1.28579]
[1778787341953,72.29,81404.83,0.0,0.99091,1e-05,1.28664]
[1778787344974,72.29,81399.6,0.0,0.99088,1e-05,1.29064]
[1778787345981,72.29,81396.89,0.0,0.99086,1e-05,1.29273]
[1778787347995,72.29,81388.4,0.0,0.99081,1e-05,1.29934]
[1778787349002,72.28,81384.47,0.0,0.99078,1e-05,1.30239]
[1778787350009,72.28,81382.48,0.0,0.99077,1e-05,1.3039]
[1778787355045,72.28,81382.2,0.0,0.99077,1e-05,1.30377]
[1778787358096,72.28,81382.12,0.0,0.99077,1e-05,1.30369]
[1778787362094,72.28,81374.82,0.0,0.99072,1e-05,1.30914]
[1778787362537,72.28,81374.82,0.0,0.99072,1e-05,1.30914]
[1778787363043,72.28,81374.82,0.0,0.99072,1e-05,1.30914]
[1778787363101,72.27,81364.08,0.0,0.99065,1e-05,1.31764]
[1778787363309,72.27,81364.08,0.0,0.99065,1e-05,1.31764]
[1778787364108,72.27,81357.72,0.0,0.99061,1e-05,1.32265]
[1778787368136,72.27,81361.71,0.0,0.99064,1e-05,1.31902]
[1778787371158,72.27,81363.28,0.0,0.99066,1e-05,1.31747]
[1778787375186,72.26,81367.33,0.0,0.99069,1e-05,1.31385]
[1778787376193,72.26,81369.19,0.0,0.9907,1e-05,1.31227]
[1778787378208,72.26,81367.77,0.0,0.99069,1e-05,1.31324]
[1778787379216,72.26,81369.89,0.0,0.9907,1e-05,1.31146]
[1778787382237,72.26,81366.61,0.0,0.99069,1e-05,1.31384]
[1778787387272,72.25,81367.53,0.0,0.99069,1e-05,1.31269]
[1778787388279,72.25,81369.59,0.0,0.99071,1e-05,1.31097]
[1778787389286,72.25,81372.61,0.0,0.99073,1e-05,1.30848]
[1778787390294,72.25,81373.85,0.0,0.99074,1e-05,1.30742]
[1778787391301,72.25,81377.04,0.0,0.99077,1e-05,1.30289]
[1778787392310,72.25,81378.67,0.0,0.99078,1e-05,1.30153]
[1778787393315,72.25,81381.55,0.0,0.9908,1e-05,1.29918]
[1778787397344,72.25,81379.54,0.0,0.99079,1e-05,1.30056]
[1778787398352,72.25,81378.08,0.0,0.99078,1e-05,1.30167]
[1778787401372,72.24,81371.75,0.0,0.99074,1e-05,1.30647]
[1778787404393,72.24,81369.8,0.0,0.99073,1e-05,1.30783]
[1778787405400,72.24,81373.96,0.0,0.99076,1e-05,1.30445]
[1778787406407,72.24,81379.17,0.0,0.99079,1e-05,1.30025]
[1778787408421,72.24,81380.61,0.0,0.9908,1e-05,1.29901]
[1778787413457,72.24,81381.15,0.0,0.99081,1e-05,1.29832]
[1778787418492,72.23,81380.96,0.0,0.99081,1e-05,1.29822]
[1778787420589,72.23,81380.56,0.0,0.99081,1e-05,1.29849]
[1778787420836,72.23,81380.56,0.0,0.99081,1e-05,1.29849]
[1778787420918,72.23,81376.05,0.0,0.99078,1e-05,1.30202]
[1778787421513,72.23,81372.51,0.0,0.99076,1e-05,1.30477]
[1778787422545,72.23,81372.51,0.0,0.99076,1e-05,1.30477]
[1778787422813,72.23,81372.51,0.0,0.99076,1e-05,1.30477]
[1778787423058,72.23,81372.51,0.0,0.99076,1e-05,1.30477]
[1778787423139,72.23,81372.51,0.0,0.99076,1e-05,1.30477]
[1778787423144,72.23,81372.28,0.0,0.99076,1e-05,1.30489]
[1778787424534,72.23,81371.08,0.0,0.99075,1e-05,1.30572]
[1778787425541,72.23,81368.92,0.0,0.99074,1e-05,1.30738]
[1778787426548,72.23,81367.84,0.0,0.99073,1e-05,1.30817]
[1778787429569,72.23,81365.81,0.0,0.99072,1e-05,1.30958]
[1778787430867,72.23,81365.81,0.0,0.99072,1e-05,1.30958]
[1778787431280,72.23,81361.26,0.0,0.99069,1e-05,1.31315]
[1778787432109,72.23,81358.48,0.0,0.99067,1e-05,1.31529]
[1778787432791,72.23,81358.48,0.0,0.99067,1e-05,1.31529]
[1778787433146,72.22,81362.62,0.0,0.9907,1e-05,1.3119]
[1778787433597,72.22,81373.13,0.0,0.99077,1e-05,1.30345]
[1778787435221,72.22,81373.32,0.0,0.99077,1e-05,1.30324]
[1778787435611,72.22,81369.78,0.0,0.99075,1e-05,1.306]
[1778787436896,72.22,81369.78,0.0,0.99075,1e-05,1.306]
[1778787439639,72.22,81371.54,0.0,0.99076,1e-05,1.30434]
[1778787443667,72.22,81372.58,0.0,0.99077,1e-05,1.30327]
[1778787445681,72.22,81370.84,0.0,0.99076,1e-05,1.30454]
[1778787447512,72.22,81371.64,0.0,0.99076,1e-05,1.30384]
[1778787448020,72.22,81371.64,0.0,0.99076,1e-05,1.30384]
[1778787448067,72.22,81371.64,0.0,0.99076,1e-05,1.30384]
[1778787448215,72.22,81371.64,0.0,0.99076,1e-05,1.30384]
[1778787448315,72.22,81371.64,0.0,0.99076,1e-05,1.30384]
[1778787450716,72.21,81367.35,0.0,0.99074,1e-05,1.30702]
[1778787452550,72.21,81366.76,0.0,0.99075,1e-05,1.3055]
[1778787452560,72.21,81366.76,0.0,0.99075,1e-05,1.3055]
[1778787452858,72.21,81366.76,0.0,0.99075,1e-05,1.3055]
[1778787452904,72.21,81366.76,0.0,0.99075,1e-05,1.3055]
[1778787452966,72.21,81366.76,0.0,0.99075,1e-05,1.3055]
[1778787453063,72.21,81366.76,0.0,0.99075,1e-05,1.3055]
[1778787453119,72.21,81364.88,0.0,0.99074,1e-05,1.30694]
[1778787455751,72.21,81361.44,0.0,0.99071,1e-05,1.30948]
[1778787460252,72.21,81360.3,0.0,0.99071,1e-05,1.31019]
[1778787460308,72.21,81360.3,0.0,0.99071,1e-05,1.31019]
[1778787460326,72.21,81360.3,0.0,0.99071,1e-05,1.31019]
[1778787460561,72.21,81360.23,0.0,0.99071,1e-05,1.31017]
[1778787465821,72.2,81359.17,0.0,0.99071,1e-05,1.31059]
[1778787468842,72.2,81355.53,0.0,0.99068,1e-05,1.31329]
[1778787471683,72.2,81355.07,0.0,0.99068,1e-05,1.31351]
[1778787471696,72.2,81355.07,0.0,0.99068,1e-05,1.31351]
[1778787471811,72.2,81355.07,0.0,0.99068,1e-05,1.31351]
[1778787472640,72.2,81354.31,0.0,0.99068,1e-05,1.31405]
[1778787472809,72.2,81354.31,0.0,0.99068,1e-05,1.31405]
[1778787472987,72.2,81354.31,0.0,0.99068,1e-05,1.31405]
[1778787473088,72.2,81355.09,0.0,0.99068,1e-05,1.31335]
[1778787477406,72.19,81355.57,0.0,0.99069,1e-05,1.31268]
[1778787477499,72.19,81355.57,0.0,0.99069,1e-05,1.31268]
[1778787477560,72.19,81355.57,0.0,0.99069,1e-05,1.31268]
[1778787477793,72.19,81355.57,0.0,0.99069,1e-05,1.31268]
[1778787477802,72.19,81355.57,0.0,0.99069,1e-05,1.31268]
[1778787477810,72.19,81355.57,0.0,0.99069,1e-05,1.31268]
[1778787477905,72.19,81354.77,0.0,0.99068,1e-05,1.31325]
[1778787482940,72.19,81356.69,0.0,0.9907,1e-05,1.31137]
[1778787484827,72.19,81356.7,0.0,0.9907,1e-05,1.31129]
[1778787485022,72.19,81356.7,0.0,0.9907,1e-05,1.31129]
[1778787485057,72.19,81356.7,0.0,0.9907,1e-05,1.31129]
[1778787485961,72.19,81364.0,0.0,0.99075,1e-05,1.30534]
[1778787486816,72.19,81364.0,0.0,0.99075,1e-05,1.30534]
[1778787486847,72.19,81364.0,0.0,0.99075,1e-05,1.30534]
[1778787487065,72.19,81364.0,0.0,0.99075,1e-05,1.30534]
[1778787487166,72.19,81366.09,0.0,0.99076,1e-05,1.30362]
[1778787490996,72.19,81369.32,0.0,0.99079,1e-05,1.30085]
[1778787492017,72.19,81372.8,0.0,0.99081,1e-05,1.29804]
[1778787493010,72.18,81380.06,0.0,0.99086,1e-05,1.29225]
[1778787495034,72.18,81382.54,0.0,0.99087,1e-05,1.29026]
[1778787495062,72.18,81382.54,0.0,0.99087,1e-05,1.29026]
[1778787495165,72.18,81382.54,0.0,0.99087,1e-05,1.29026]
[1778787495317,72.18,81382.54,0.0,0.99087,1e-05,1.29026]
[1778787495437,72.18,81382.51,0.0,0.99087,1e-05,1.29026]
[1778787495560,72.18,81382.51,0.0,0.99087,1e-05,1.29026]
[1778787495569,72.18,81382.51,0.0,0.99087,1e-05,1.29026]
[1778787495809,72.18,81382.51,0.0,0.99087,1e-05,1.29026]
[1778787496032,72.18,81382.48,0.0,0.99087,1e-05,1.29025]
[1778787501066,72.18,81382.47,0.0,0.99087,1e-05,1.29011]
[1778787502073,72.18,81379.47,0.0,0.99086,1e-05,1.29245]
[1778787502799,72.18,81379.47,0.0,0.99086,1e-05,1.29245]
[1778787502813,72.18,81379.47,0.0,0.99086,1e-05,1.29245]
[1778787502820,72.18,81379.47,0.0,0.99086,1e-05,1.29245]
[1778787503071,72.18,81379.47,0.0,0.99086,1e-05,1.29245]
[1778787503082,72.18,81374.54,0.0,0.99082,1e-05,1.29632]
[1778787504087,72.18,81368.0,0.0,0.99078,1e-05,1.30146]
[1778787505429,72.18,81367.57,0.0,0.99078,1e-05,1.30175]
[1778787505566,72.18,81367.57,0.0,0.99078,1e-05,1.30175]
[1778787505794,72.18,81367.57,0.0,0.99078,1e-05,1.30175]
[1778787505808,72.18,81367.57,0.0,0.99078,1e-05,1.30175]
[1778787506101,72.18,81367.46,0.0,0.99078,1e-05,1.30179]
[1778787509122,72.18,81370.16,0.0,0.9908,1e-05,1.29949]
[1778787512301,72.18,81370.02,0.0,0.99081,1e-05,1.29759]
[1778787512310,72.18,81370.02,0.0,0.99081,1e-05,1.29759]
[1778787512441,72.18,81369.83,0.0,0.99081,1e-05,1.29769]
[1778787512574,72.18,81369.83,0.0,0.99081,1e-05,1.29769]
[1778787512744,72.18,81369.83,0.0,0.99081,1e-05,1.29769]
[1778787512813,72.18,81369.83,0.0,0.99081,1e-05,1.29769]
[1778787513150,72.18,81368.8,0.0,0.9908,1e-05,1.29846]
[1778787516062,72.18,81367.91,0.0,0.9908,1e-05,1.29907]
[1778787516256,72.18,81367.91,0.0,0.9908,1e-05,1.29907]
[1778787518059,72.18,81367.65,0.0,0.9908,1e-05,1.29923]
[1778787518307,72.18,81367.65,0.0,0.9908,1e-05,1.29923]
[1778787520066,72.17,81367.53,0.0,0.9908,1e-05,1.29918]
[1778787520243,72.17,81367.53,0.0,0.9908,1e-05,1.29918]
[1778787524062,72.17,81366.49,0.0,0.99079,1e-05,1.29981]
[1778787524183,72.17,81366.49,0.0,0.99079,1e-05,1.29981]
[1778787527449,72.17,81368.79,0.0,0.99081,1e-05,1.29777]
[1778787527554,72.17,81368.79,0.0,0.99081,1e-05,1.29777]
[1778787527564,72.17,81368.79,0.0,0.99081,1e-05,1.29777]
[1778787528190,72.17,81368.79,0.0,0.99081,1e-05,1.29777]
[1778787528261,72.17,81368.79,0.0,0.99081,1e-05,1.29777]
[1778787528311,72.17,81368.79,0.0,0.99081,1e-05,1.29777]
[1778787528386,72.17,81369.51,0.0,0.99081,1e-05,1.29716]
[1778787530058,72.17,81367.27,0.0,0.9908,1e-05,1.29889]
[1778787530330,72.17,81367.27,0.0,0.9908,1e-05,1.29889]
[1778787534061,72.17,81367.11,0.0,0.9908,1e-05,1.29882]
[1778787534223,72.17,81367.11,0.0,0.9908,1e-05,1.29882]
[1778787536038,72.17,81370.03,0.0,0.99082,1e-05,1.29641]
[1778787536072,72.17,81370.03,0.0,0.99082,1e-05,1.29641]
[1778787536203,72.17,81370.03,0.0,0.99082,1e-05,1.29641]
[1778787536309,72.17,81370.03,0.0,0.99082,1e-05,1.29641]
[1778787536311,72.17,81372.79,0.0,0.99084,1e-05,1.29418]
[1778787540061,72.16,81374.18,0.0,0.99085,1e-05,1.29296]
[1778787540257,72.16,81374.18,0.0,0.99085,1e-05,1.29296]
[1778787542059,72.16,81374.19,0.0,0.99085,1e-05,1.29288]
[1778787542472,72.16,81374.15,0.0,0.99085,1e-05,1.29287]
[1778787542573,72.16,81374.15,0.0,0.99085,1e-05,1.29287]
[1778787542747,72.16,81374.15,0.0,0.99085,1e-05,1.29287]
[1778787545374,72.16,81371.43,0.0,0.99083,1e-05,1.29491]
[1778787546066,72.16,81371.43,0.0,0.99083,1e-05,1.29491]
[1778787546291,72.16,81371.43,0.0,0.99083,1e-05,1.29491]
[1778787546309,72.16,81371.43,0.0,0.99083,1e-05,1.29491]
[1778787546381,72.16,81371.93,0.0,0.99084,1e-05,1.29448]
[1778787546468,72.16,81371.93,0.0,0.99084,1e-05,1.29448]
[1778787546566,72.16,81371.93,0.0,0.99084,1e-05,1.29448]
[1778787547388,72.16,81371.65,0.0,0.99083,1e-05,1.29466]
[1778787550064,72.16,81371.78,0.0,0.99084,1e-05,1.29447]
[1778787550289,72.16,81371.78,0.0,0.99084,1e-05,1.29447]
[1778787552060,72.16,81373.45,0.0,0.99085,1e-05,1.29307]
[1778787552429,72.16,81373.45,0.0,0.99085,1e-05,1.29307]
[1778787556773,72.16,81372.17,0.0,0.99084,1e-05,1.29393]
[1778787556779,72.16,81372.17,0.0,0.99084,1e-05,1.29393]
[1778787556811,72.16,81372.17,0.0,0.99084,1e-05,1.29393]
[1778787557461,72.16,81373.1,0.0,0.99085,1e-05,1.29312]
[1778787557498,72.16,81373.1,0.0,0.99085,1e-05,1.29312]
[1778787557576,72.16,81373.1,0.0,0.99085,1e-05,1.29312]
[1778787557865,72.16,81373.1,0.0,0.99085,1e-05,1.29312]
[1778787558067,72.16,81373.1,0.0,0.99085,1e-05,1.29312]
[1778787558163,72.16,81373.42,0.0,0.99085,1e-05,1.29283]
[1778787561831,72.16,81372.02,0.0,0.99084,1e-05,1.29386]
[1778787561839,72.16,81372.02,0.0,0.99084,1e-05,1.29386]
[1778787561985,72.16,81372.02,0.0,0.99084,1e-05,1.29386]
[1778787562076,72.16,81372.02,0.0,0.99084,1e-05,1.29386]
[1778787562201,72.16,81372.02,0.0,0.99084,1e-05,1.29386]
[1778787562313,72.16,81372.02,0.0,0.99084,1e-05,1.29386]
[1778787562411,72.16,81360.6,0.0,0.99077,1e-05,1.30285]
[1778787562465,72.16,81360.6,0.0,0.99077,1e-05,1.30285]
[1778787562560,72.16,81360.6,0.0,0.99077,1e-05,1.30285]
[1778787562667,72.15,81360.19,0.0,0.99076,1e-05,1.30312]
[1778787566060,72.15,81360.73,0.0,0.99077,1e-05,1.30263]
[1778787566234,72.15,81360.73,0.0,0.99077,1e-05,1.30263]
[1778787566308,72.15,81360.73,0.0,0.99077,1e-05,1.30263]
[1778787566368,72.15,81360.73,0.0,0.99077,1e-05,1.30263]
[1778787570058,72.15,81359.19,0.0,0.99076,1e-05,1.30358]
[1778787570256,72.15,81359.19,0.0,0.99076,1e-05,1.30358]
[1778787570310,72.15,81359.19,0.0,0.99076,1e-05,1.30358]
[1778787570521,72.15,81358.46,0.0,0.99076,1e-05,1.30411]
[1778787571722,72.15,81359.15,0.0,0.99076,1e-05,1.3035]
[1778787571742,72.15,81359.15,0.0,0.99076,1e-05,1.3035]
[1778787571811,72.15,81359.15,0.0,0.99076,1e-05,1.3035]
[1778787571818,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787572480,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787572563,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787572784,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787572809,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787572904,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787573057,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787573292,72.15,81359.27,0.0,0.99077,1e-05,1.30143]
[1778787576059,72.15,81359.09,0.0,0.99077,1e-05,1.30152]
[1778787576240,72.15,81359.09,0.0,0.99077,1e-05,1.30152]
[1778787576311,72.15,81359.09,0.0,0.99077,1e-05,1.30152]
[1778787576566,72.15,81359.09,0.0,0.99078,1e-05,1.30137]
[1778787578976,72.15,81360.83,0.0,0.99079,1e-05,1.29988]
[1778787579247,72.15,81360.83,0.0,0.99079,1e-05,1.29988]
[1778787579296,72.15,81378.3,0.0,0.9909,1e-05,1.28602]
[1778787579612,72.15,81387.68,0.0,0.99096,1e-05,1.27863]
[1778787580619,72.15,81389.35,0.0,0.99097,1e-05,1.27731]
[1778787581997,72.15,81389.35,0.0,0.99097,1e-05,1.27731]
[1778787582018,72.15,81389.35,0.0,0.99097,1e-05,1.27731]
[1778787582063,72.15,81389.35,0.0,0.99097,1e-05,1.27731]
[1778787582247,72.15,81389.35,0.0,0.99097,1e-05,1.27731]
[1778787582991,72.15,81388.66,0.0,0.99097,1e-05,1.27784]
[1778787583068,72.15,81388.66,0.0,0.99097,1e-05,1.27784]
[1778787583141,72.15,81388.66,0.0,0.99097,1e-05,1.27784]
[1778787583310,72.15,81388.66,0.0,0.99097,1e-05,1.27784]
[1778787583410,72.15,81389.17,0.0,0.99097,1e-05,1.27744]
[1778787586064,72.15,81389.73,0.0,0.99098,1e-05,1.27699]
[1778787586143,72.15,81389.73,0.0,0.99098,1e-05,1.27699]
[1778787586307,72.15,81389.73,0.0,0.99098,1e-05,1.27699]
[1778787586525,72.15,81390.55,0.0,0.99098,1e-05,1.27634]
[1778787590061,72.15,81391.28,0.0,0.99099,1e-05,1.27577]
[1778787590161,72.15,81391.28,0.0,0.99099,1e-05,1.27577]
[1778787590309,72.15,81391.28,0.0,0.99099,1e-05,1.27577]
[1778787590362,72.15,81391.28,0.0,0.99099,1e-05,1.27577]
[1778787590449,72.15,81391.28,0.0,0.99099,1e-05,1.27577]
[1778787590406,72.15,81390.92,0.0,0.99098,1e-05,1.27606]
[1778787590574,72.15,81390.92,0.0,0.99098,1e-05,1.27606]
[1778787590689,72.15,81390.88,0.0,0.99098,1e-05,1.27609]
[1778787591696,72.15,81387.28,0.0,0.99096,1e-05,1.27891]
[1778787592529,72.15,81387.28,0.0,0.99096,1e-05,1.27891]
[1778787592563,72.15,81387.28,0.0,0.99096,1e-05,1.27891]
[1778787592848,72.15,81387.28,0.0,0.99096,1e-05,1.27891]
[1778787593060,72.15,81387.28,0.0,0.99096,1e-05,1.27891]
[1778787593237,72.15,81387.28,0.0,0.99096,1e-05,1.27891]
[1778787596065,72.15,81388.57,0.0,0.99097,1e-05,1.27788]
[1778787596282,72.15,81388.57,0.0,0.99097,1e-05,1.27788]
[1778787596733,72.15,81393.27,0.0,0.991,1e-05,1.27419]
[1778787597828,72.15,81393.27,0.0,0.991,1e-05,1.27419]
[1778787597840,72.15,81393.27,0.0,0.991,1e-05,1.27419]
[1778787598059,72.15,81393.27,0.0,0.991,1e-05,1.27419]
[1778787598206,72.15,81393.27,0.0,0.991,1e-05,1.27419]
[1778787598240,72.15,81391.16,0.0,0.99099,1e-05,1.27584]
[1778787600060,72.14,81392.74,0.0,0.991,1e-05,1.2746]
[1778787600065,72.14,81392.74,0.0,0.991,1e-05,1.2746]
[1778787600147,72.14,81392.74,0.0,0.991,1e-05,1.2746]
[1778787600310,72.14,81392.74,0.0,0.991,1e-05,1.2746]
[1778787600379,72.14,81392.74,0.0,0.991,1e-05,1.2746]
[1778787600411,72.14,81388.0,0.0,0.99097,1e-05,1.27831]
[1778787600761,72.14,81385.59,0.0,0.99095,1e-05,1.28019]
[1778787602067,72.14,81385.59,0.0,0.99095,1e-05,1.28019]
[1778787602298,72.14,81385.59,0.0,0.99095,1e-05,1.28019]
[1778787602399,72.14,81385.67,0.0,0.99095,1e-05,1.28012]
[1778787602775,72.14,81388.45,0.0,0.99097,1e-05,1.27793]
[1778787604065,72.14,81388.45,0.0,0.99097,1e-05,1.27793]
[1778787604187,72.14,81388.45,0.0,0.99097,1e-05,1.27793]
[1778787604308,72.14,81388.45,0.0,0.99097,1e-05,1.27793]
[1778787604409,72.14,81392.63,0.0,0.991,1e-05,1.27465]
[1778787605808,72.14,81394.18,0.0,0.99101,1e-05,1.27343]
[1778787605933,72.14,81394.18,0.0,0.99101,1e-05,1.27343]
[1778787606063,72.14,81394.18,0.0,0.99101,1e-05,1.27343]
[1778787606153,72.14,81393.04,0.0,0.991,1e-05,1.27432]
[1778787608061,72.14,81393.03,0.0,0.991,1e-05,1.27432]
[1778787608190,72.14,81393.03,0.0,0.991,1e-05,1.27432]
[1778787608310,72.14,81393.03,0.0,0.991,1e-05,1.27432]
[1778787608356,72.14,81393.03,0.0,0.991,1e-05,1.27432]
[1778787610225,72.14,81396.09,0.0,0.99102,1e-05,1.27193]
[1778787610310,72.14,81396.09,0.0,0.99102,1e-05,1.27193]
[1778787610317,72.14,81396.09,0.0,0.99102,1e-05,1.27193]
[1778787610410,72.14,81395.8,0.0,0.99102,1e-05,1.27215]
[1778787610560,72.14,81395.8,0.0,0.99102,1e-05,1.27215]
[1778787612058,72.14,81397.58,0.0,0.99103,1e-05,1.27076]
[1778787612387,72.14,81397.58,0.0,0.99103,1e-05,1.27076]
[1778787612455,72.14,81404.09,0.0,0.99107,1e-05,1.26569]
[1778787612902,72.14,81407.37,0.0,0.99109,1e-05,1.26315]
[1778787613852,72.14,81410.18,0.0,0.99111,1e-05,1.26099]
[1778787614859,72.14,81413.53,0.0,0.99113,1e-05,1.25841]
[1778787616070,72.14,81413.53,0.0,0.99113,1e-05,1.25841]
[1778787616222,72.14,81413.53,0.0,0.99113,1e-05,1.25841]
[1778787616307,72.14,81413.53,0.0,0.99113,1e-05,1.25841]
[1778787616526,72.14,81415.27,0.0,0.99114,1e-05,1.25709]
[1778787616536,72.14,81415.27,0.0,0.99114,1e-05,1.25709]
[1778787616558,72.14,81415.27,0.0,0.99114,1e-05,1.25709]
[1778787616694,72.14,81415.27,0.0,0.99114,1e-05,1.25709]
[1778787616873,72.15,81415.74,0.0,0.99114,1e-05,1.25676]
[1778787618831,72.15,81415.46,0.0,0.99114,1e-05,1.257]
[1778787618944,72.15,81415.46,0.0,0.99114,1e-05,1.257]
[1778787619063,72.15,81415.46,0.0,0.99114,1e-05,1.257]
[1778787619079,72.15,81415.46,0.0,0.99114,1e-05,1.257]
[1778787619098,72.15,81409.18,0.0,0.9911,1e-05,1.26189]
[1778787620052,72.15,81409.18,0.0,0.9911,1e-05,1.26189]
[1778787620064,72.15,81409.18,0.0,0.9911,1e-05,1.26189]
[1778787620347,72.15,81409.18,0.0,0.9911,1e-05,1.26189]
[1778787620422,72.15,81401.82,0.0,0.99105,1e-05,1.26762]
[1778787622060,72.15,81401.7,0.0,0.99105,1e-05,1.26772]
[1778787622326,72.15,81401.7,0.0,0.99105,1e-05,1.26772]
[1778787622415,72.15,81402.67,0.0,0.99106,1e-05,1.26698]
[1778787622915,72.15,81408.06,0.0,0.99109,1e-05,1.2628]
[1778787623560,72.15,81408.06,0.0,0.99109,1e-05,1.2628]
[1778787623603,72.15,81408.06,0.0,0.99109,1e-05,1.2628]
[1778787624069,72.15,81408.06,0.0,0.99109,1e-05,1.2628]
[1778787624277,72.15,81408.06,0.0,0.99109,1e-05,1.2628]
[1778787624310,72.15,81408.06,0.0,0.99109,1e-05,1.2628]
[1778787624459,72.15,81408.06,0.0,0.99109,1e-05,1.2628]
[1778787624368,72.15,81413.32,0.0,0.99113,1e-05,1.25874]
[1778787624929,72.15,81416.59,0.0,0.99115,1e-05,1.25624]
[1778787626943,72.15,81414.62,0.0,0.99113,1e-05,1.25782]
[1778787628062,72.15,81414.62,0.0,0.99113,1e-05,1.25782]
[1778787628249,72.15,81414.62,0.0,0.99113,1e-05,1.25782]
[1778787628308,72.15,81414.62,0.0,0.99113,1e-05,1.25782]
[1778787628519,72.15,81414.62,0.0,0.99113,1e-05,1.25782]
[1778787628345,72.15,81414.44,0.0,0.99113,1e-05,1.25799]
[1778787630971,72.15,81416.57,0.0,0.99115,1e-05,1.25643]
[1778787632060,72.15,81416.57,0.0,0.99115,1e-05,1.25643]
[1778787632278,72.15,81416.57,0.0,0.99115,1e-05,1.25643]
[1778787632372,72.15,81416.6,0.0,0.99116,1e-05,1.25456]
[1778787632585,72.15,81416.6,0.0,0.99116,1e-05,1.25456]
[1778787634071,72.15,81416.6,0.0,0.99116,1e-05,1.25459]
[1778787634137,72.15,81416.6,0.0,0.99116,1e-05,1.25459]
[1778787634232,72.15,81416.48,0.0,0.99116,1e-05,1.25472]
[1778787636011,72.15,81414.6,0.0,0.99114,1e-05,1.25624]
[1778787637482,72.15,81414.6,0.0,0.99114,1e-05,1.25624]
[1778787637560,72.15,81414.75,0.0,0.99115,1e-05,1.25615]
[1778787637816,72.15,81414.75,0.0,0.99115,1e-05,1.25615]
[1778787638070,72.15,81414.75,0.0,0.99115,1e-05,1.25615]
[1778787638163,72.15,81414.48,0.0,0.99114,1e-05,1.25639]
[1778787638927,72.15,81414.48,0.0,0.99114,1e-05,1.25639]
[1778787639058,72.15,81414.48,0.0,0.99114,1e-05,1.25639]
[1778787639124,72.15,81414.48,0.0,0.99114,1e-05,1.25639]
[1778787639159,72.15,81414.48,0.0,0.99114,1e-05,1.25642]
[1778787642059,72.15,81414.37,0.0,0.99114,1e-05,1.25657]
[1778787642237,72.15,81414.37,0.0,0.99114,1e-05,1.25657]
[1778787642337,72.15,81414.37,0.0,0.99114,1e-05,1.2566]
[1778787646060,72.15,81415.91,0.0,0.99115,1e-05,1.25546]
[1778787646179,72.15,81415.91,0.0,0.99115,1e-05,1.25546]
[1778787646277,72.15,81415.91,0.0,0.99115,1e-05,1.25553]
[1778787650061,72.15,81416.02,0.0,0.99115,1e-05,1.2555]
[1778787650183,72.15,81416.02,0.0,0.99115,1e-05,1.2555]
[1778787650280,72.15,81416.02,0.0,0.99115,1e-05,1.25556]
[1778787653002,72.15,81416.06,0.0,0.99115,1e-05,1.25556]
[1778787653058,72.15,81416.06,0.0,0.99115,1e-05,1.25556]
[1778787653131,72.16,81415.91,0.0,0.99115,1e-05,1.25574]
[1778787654783,72.16,81415.91,0.0,0.99115,1e-05,1.25574]
[1778787654807,72.16,81415.91,0.0,0.99115,1e-05,1.25574]
[1778787654919,72.16,81415.91,0.0,0.99115,1e-05,1.25574]
[1778787655145,72.16,81415.48,0.0,0.99115,1e-05,1.25614]
[1778787657425,72.16,81415.03,0.0,0.99114,1e-05,1.25651]
[1778787657564,72.16,81414.63,0.0,0.99114,1e-05,1.25685]
[1778787657732,72.16,81414.63,0.0,0.99114,1e-05,1.25685]
[1778787657813,72.16,81414.63,0.0,0.99114,1e-05,1.25685]
[1778787657918,72.16,81414.63,0.0,0.99114,1e-05,1.25685]
[1778787660064,72.16,81414.83,0.0,0.99114,1e-05,1.25675]
[1778787660181,72.16,81414.83,0.0,0.99114,1e-05,1.25675]
[1778787660308,72.16,81414.83,0.0,0.99114,1e-05,1.25675]
[1778787660409,72.16,81414.9,0.0,0.99114,1e-05,1.25672]
[1778787661040,72.16,81414.9,0.0,0.99114,1e-05,1.25672]
[1778787664068,72.16,81414.81,0.0,0.99114,1e-05,1.25686]
[1778787664126,72.16,81414.81,0.0,0.99114,1e-05,1.25686]
[1778787664208,72.16,81414.18,0.0,0.99114,1e-05,1.25738]
[1778787668064,72.16,81413.22,0.0,0.99113,1e-05,1.25819]
[1778787668204,72.16,81413.22,0.0,0.99113,1e-05,1.25819]
[1778787668312,72.16,81413.22,0.0,0.99113,1e-05,1.25819]
[1778787668448,72.16,81413.22,0.0,0.99113,1e-05,1.25819]
[1778787668543,72.16,81410.98,0.0,0.99111,1e-05,1.25994]
[1778787671258,72.16,81409.71,0.0,0.99111,1e-05,1.26096]
[1778787671309,72.16,81409.71,0.0,0.99111,1e-05,1.26096]
[1778787671457,72.16,81409.71,0.0,0.99111,1e-05,1.26096]
[1778787671564,72.16,81409.71,0.0,0.99111,1e-05,1.26096]
[1778787672058,72.16,81410.68,0.0,0.99111,1e-05,1.26023]
[1778787672228,72.16,81410.68,0.0,0.99111,1e-05,1.26023]
[1778787672311,72.16,81410.68,0.0,0.99111,1e-05,1.26023]
[1778787672361,72.16,81410.68,0.0,0.99111,1e-05,1.26023]
[1778787672372,72.16,81410.54,0.0,0.99111,1e-05,1.26035]
[1778787672946,72.16,81410.54,0.0,0.99111,1e-05,1.26035]
[1778787676064,72.16,81411.56,0.0,0.99112,1e-05,1.2596]
[1778787676232,72.16,81411.56,0.0,0.99112,1e-05,1.2596]
[1778787676309,72.16,81411.56,0.0,0.99112,1e-05,1.2596]
[1778787676501,72.16,81411.56,0.0,0.99112,1e-05,1.2596]
[1778787676320,72.16,81411.49,0.0,0.99112,1e-05,1.25969]
[1778787677714,72.16,81411.33,0.0,0.99112,1e-05,1.25983]
[1778787680321,72.16,81396.26,0.0,0.99102,1e-05,1.27159]
[1778787681328,72.16,81389.55,0.0,0.99098,1e-05,1.27683]
[1778787682335,72.16,81395.19,0.0,0.99101,1e-05,1.27241]
[1778787682928,72.16,81395.19,0.0,0.99101,1e-05,1.27241]
[1778787683449,72.16,81395.19,0.0,0.99101,1e-05,1.27241]
[1778787683455,72.16,81395.2,0.0,0.99101,1e-05,1.2724]
[1778787684454,72.16,81395.2,0.0,0.99101,1e-05,1.2724]
[1778787684571,72.16,81395.2,0.0,0.99101,1e-05,1.2724]
[1778787684935,72.16,81395.6,0.0,0.99101,1e-05,1.27208]
[1778787685356,72.16,81394.49,0.0,0.99101,1e-05,1.27294]
[1778787687571,72.16,81394.45,0.0,0.99101,1e-05,1.27296]
[1778787687580,72.16,81394.45,0.0,0.99101,1e-05,1.27295]
[1778787687792,72.16,81394.45,0.0,0.99101,1e-05,1.27295]
[1778787689579,72.16,81394.71,0.0,0.99101,1e-05,1.27274]
[1778787689699,72.16,81395.34,0.0,0.99101,1e-05,1.27224]
[1778787690400,72.16,81403.14,0.0,0.99106,1e-05,1.26615]
[1778787692410,72.16,81406.88,0.0,0.9911,1e-05,1.26137]
[1778787693496,72.16,81406.88,0.0,0.9911,1e-05,1.26137]
[1778787693585,72.16,81415.27,0.0,0.99115,1e-05,1.25489]
[1778787693931,72.16,81415.27,0.0,0.99115,1e-05,1.25489]
[1778787694424,72.16,81420.19,0.0,0.99118,1e-05,1.25111]
[1778787695568,72.16,81420.19,0.0,0.99118,1e-05,1.25111]
[1778787695703,72.16,81421.1,0.0,0.99119,1e-05,1.25044]
[1778787696438,72.16,81422.06,0.0,0.9912,1e-05,1.24973]
[1778787697035,72.16,81422.06,0.0,0.9912,1e-05,1.24973]
[1778787697070,72.16,81422.06,0.0,0.9912,1e-05,1.24973]
[1778787697149,72.16,81422.06,0.0,0.9912,1e-05,1.24973]
[1778787697312,72.16,81422.06,0.0,0.9912,1e-05,1.24973]
[1778787697445,72.16,81418.71,0.0,0.99117,1e-05,1.25233]
[1778787699568,72.16,81418.21,0.0,0.99117,1e-05,1.25274]
[1778787699621,72.16,81417.86,0.0,0.99117,1e-05,1.25304]
[1778787699702,72.16,81417.86,0.0,0.99117,1e-05,1.25304]
[1778787702480,72.16,81421.15,0.0,0.99119,1e-05,1.25057]
[1778787703565,72.16,81421.15,0.0,0.99119,1e-05,1.25057]
[1778787703630,72.16,81424.23,0.0,0.99121,1e-05,1.24823]
[1778787703740,72.16,81424.23,0.0,0.99121,1e-05,1.24823]
[1778787703808,72.16,81424.23,0.0,0.99121,1e-05,1.24823]
[1778787703926,72.16,81424.23,0.0,0.99121,1e-05,1.24823]
[1778787704494,72.16,81425.22,0.0,0.99121,1e-05,1.24751]
[1778787705501,72.16,81420.07,0.0,0.99118,1e-05,1.2515]
[1778787706956,72.16,81419.72,0.0,0.99118,1e-05,1.2518]
[1778787707033,72.16,81419.72,0.0,0.99118,1e-05,1.2518]
[1778787707059,72.16,81419.72,0.0,0.99118,1e-05,1.2518]
[1778787707574,72.16,81419.72,0.0,0.99118,1e-05,1.2518]
[1778787707603,72.16,81419.72,0.0,0.99118,1e-05,1.2518]
[1778787707594,72.16,81419.44,0.0,0.99118,1e-05,1.25204]
[1778787711561,72.17,81419.54,0.0,0.99118,1e-05,1.25204]
[1778787711646,72.17,81419.54,0.0,0.99118,1e-05,1.25207]
[1778787711684,72.17,81419.54,0.0,0.99118,1e-05,1.25207]
[1778787713589,72.17,81419.51,0.0,0.99118,1e-05,1.25212]
[1778787713557,72.17,81421.31,0.0,0.99119,1e-05,1.25076]
[1778787713760,72.17,81421.31,0.0,0.99119,1e-05,1.25076]
[1778787713813,72.17,81421.31,0.0,0.99119,1e-05,1.25076]
[1778787713884,72.17,81421.31,0.0,0.99119,1e-05,1.25076]
[1778787714564,72.17,81427.13,0.0,0.99122,1e-05,1.24631]
[1778787715572,72.17,81428.41,0.0,0.99123,1e-05,1.24536]
[1778787717289,72.17,81429.08,0.0,0.99124,1e-05,1.24488]
[1778787717308,72.17,81429.08,0.0,0.99124,1e-05,1.24488]
[1778787717363,72.17,81429.08,0.0,0.99124,1e-05,1.24488]
[1778787717568,72.17,81429.08,0.0,0.99124,1e-05,1.24488]
[1778787717590,72.17,81429.16,0.0,0.99124,1e-05,1.24485]
[1778787717757,72.17,81429.16,0.0,0.99124,1e-05,1.24485]
[1778787717862,72.17,81429.16,0.0,0.99124,1e-05,1.24485]
[1778787718309,72.17,81429.16,0.0,0.99124,1e-05,1.24485]
[1778787718371,72.17,81429.16,0.0,0.99124,1e-05,1.24485]
[1778787718595,72.17,81426.06,0.0,0.99122,1e-05,1.24727]
[1778787720609,72.17,81427.35,0.0,0.99122,1e-05,1.24635]
[1778787722624,72.17,81428.83,0.0,0.99123,1e-05,1.24529]
[1778787722965,72.17,81428.83,0.0,0.99123,1e-05,1.24529]
[1778787723631,72.17,81427.49,0.0,0.99122,1e-05,1.24635]
[1778787725778,72.17,81427.96,0.0,0.99123,1e-05,1.24606]
[1778787725812,72.17,81427.96,0.0,0.99123,1e-05,1.24606]
[1778787725818,72.17,81427.96,0.0,0.99123,1e-05,1.24606]
[1778787726060,72.17,81427.96,0.0,0.99123,1e-05,1.24606]
[1778787731688,72.17,81428.17,0.0,0.99123,1e-05,1.24611]
[1778787734709,72.17,81434.06,0.0,0.99126,1e-05,1.24174]
[1778787736928,72.18,81434.26,0.0,0.99126,1e-05,1.24163]
[1778787737006,72.18,81434.26,0.0,0.99126,1e-05,1.24163]
[1778787737060,72.18,81434.26,0.0,0.99126,1e-05,1.24163]
[1778787738737,72.18,81435.75,0.0,0.99127,1e-05,1.24063]
[1778787740751,72.18,81441.34,0.0,0.9913,1e-05,1.23645]
[1778787741758,72.18,81439.85,0.0,0.99129,1e-05,1.23764]
[1778787743668,72.18,81439.85,0.0,0.99129,1e-05,1.23764]
[1778787743809,72.18,81440.75,0.0,0.9913,1e-05,1.237]
[1778787743821,72.18,81440.75,0.0,0.9913,1e-05,1.237]
[1778787744060,72.18,81440.75,0.0,0.9913,1e-05,1.237]
[1778787747558,72.18,81439.85,0.0,0.99129,1e-05,1.23783]
[1778787747882,72.18,81439.12,0.0,0.99129,1e-05,1.23843]
[1778787748059,72.18,81439.12,0.0,0.99129,1e-05,1.23843]
[1778787748306,72.18,81439.12,0.0,0.99129,1e-05,1.23843]
[1778787748362,72.18,81439.13,0.0,0.99129,1e-05,1.23847]
[1778787754849,72.18,81439.0,0.0,0.9913,1e-05,1.23704]
[1778787758847,72.19,81439.22,0.0,0.9913,1e-05,1.23702]
[1778787758968,72.19,81439.22,0.0,0.9913,1e-05,1.23702]
[1778787759059,72.19,81439.22,0.0,0.9913,1e-05,1.23702]
[1778787768947,72.19,81438.77,0.0,0.99129,1e-05,1.23789]
[1778787774520,72.19,81438.74,0.0,0.99129,1e-05,1.23809]
[1778787778209,72.19,81438.7,0.0,0.99129,1e-05,1.23826]
[1778787778276,72.19,81438.7,0.0,0.99129,1e-05,1.23826]
[1778787778312,72.19,81438.7,0.0,0.99129,1e-05,1.23826]
[1778787784052,72.2,81439.19,0.0,0.99129,1e-05,1.23823]
[1778787787500,72.2,81438.94,0.0,0.99129,1e-05,1.23846]
[1778787787601,72.2,81438.94,0.0,0.99129,1e-05,1.23846]
[1778787787702,72.2,81438.87,0.0,0.99128,1e-05,1.2386]
[1778787787861,72.2,81438.87,0.0,0.99128,1e-05,1.2386]
[1778787788060,72.2,81438.87,0.0,0.99128,1e-05,1.2386]
[1778787788080,72.2,81438.8,0.0,0.99128,1e-05,1.23869]
[1778787792464,72.2,81438.83,0.0,0.99128,1e-05,1.2388]
[1778787792761,72.2,81438.8,0.0,0.99128,1e-05,1.23886]
[1778787798151,72.2,81424.7,0.0,0.99119,1e-05,1.24991]
[1778787799158,72.2,81422.45,0.0,0.99118,1e-05,1.25166]
[1778787800837,72.2,81424.33,0.0,0.99119,1e-05,1.25024]
[1778787800956,72.2,81424.33,0.0,0.99119,1e-05,1.25024]
[1778787801431,72.2,81424.33,0.0,0.99119,1e-05,1.25024]
[1778787802013,72.21,81424.45,0.0,0.99119,1e-05,1.25016]
[1778787802070,72.21,81424.45,0.0,0.99119,1e-05,1.25016]
[1778787802152,72.21,81424.45,0.0,0.99119,1e-05,1.25016]
[1778787802309,72.21,81424.45,0.0,0.99119,1e-05,1.25016]
[1778787802410,72.21,81425.17,0.0,0.99119,1e-05,1.24963]
[1778787803186,72.21,81428.94,0.0,0.99122,1e-05,1.24676]
[1778787805200,72.21,81432.22,0.0,0.99124,1e-05,1.2443]
[1778787807485,72.21,81433.97,0.0,0.99125,1e-05,1.24299]
[1778787807785,72.21,81434.09,0.0,0.99125,1e-05,1.24293]
[1778787809228,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787809788,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787809811,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787809879,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787810070,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787810094,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787810153,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787810309,72.21,81428.65,0.0,0.99121,1e-05,1.24716]
[1778787810409,72.21,81427.87,0.0,0.99121,1e-05,1.24778]
[1778787813258,72.21,81419.55,0.0,0.99117,1e-05,1.25238]
[1778787814013,72.21,81419.55,0.0,0.99117,1e-05,1.25238]
[1778787814060,72.21,81419.55,0.0,0.99117,1e-05,1.25238]
[1778787814070,72.21,81419.55,0.0,0.99117,1e-05,1.25238]
[1778787814313,72.21,81419.55,0.0,0.99117,1e-05,1.25238]
[1778787814381,72.21,81419.55,0.0,0.99117,1e-05,1.25238]
[1778787814575,72.21,81419.55,0.0,0.99117,1e-05,1.25238]
[1778787814665,72.21,81418.99,0.0,0.99117,1e-05,1.25282]
[1778787816279,72.21,81423.05,0.0,0.99119,1e-05,1.24972]
[1778787817561,72.21,81423.05,0.0,0.99119,1e-05,1.24972]
[1778787817672,72.21,81423.05,0.0,0.99119,1e-05,1.24972]
[1778787819563,72.21,81424.72,0.0,0.9912,1e-05,1.24848]
[1778787819631,72.21,81427.64,0.0,0.99122,1e-05,1.24626]
[1778787819806,72.21,81427.64,0.0,0.99122,1e-05,1.24626]
[1778787821291,72.21,81428.27,0.0,0.99122,1e-05,1.2458]
[1778787821309,72.21,81428.27,0.0,0.99122,1e-05,1.2458]
[1778787821324,72.21,81428.27,0.0,0.99122,1e-05,1.2458]
[1778787821563,72.21,81428.27,0.0,0.99122,1e-05,1.2458]
[1778787821679,72.21,81428.27,0.0,0.99122,1e-05,1.2458]
[1778787821662,72.21,81428.5,0.0,0.99122,1e-05,1.24564]
[1778787825563,72.21,81428.86,0.0,0.99123,1e-05,1.24544]
[1778787825825,72.21,81428.71,0.0,0.99122,1e-05,1.24558]
[1778787826059,72.21,81428.71,0.0,0.99122,1e-05,1.24558]
[1778787826119,72.21,81428.71,0.0,0.99122,1e-05,1.24558]
[1778787828047,72.21,81428.71,0.0,0.99122,1e-05,1.24561]
[1778787828961,72.21,81428.78,0.0,0.99122,1e-05,1.2456]
[1778787828975,72.21,81428.78,0.0,0.99122,1e-05,1.2456]
[1778787829063,72.21,81428.78,0.0,0.99122,1e-05,1.2456]
[1778787829570,72.21,81428.78,0.0,0.99122,1e-05,1.2456]
[1778787829621,72.21,81428.78,0.0,0.99122,1e-05,1.2456]
[1778787829624,72.21,81428.92,0.0,0.99123,1e-05,1.24552]
[1778787831567,72.21,81428.92,0.0,0.99123,1e-05,1.24552]
[1778787831850,72.21,81428.92,0.0,0.99122,1e-05,1.24557]
[1778787835561,72.21,81428.96,0.0,0.99123,1e-05,1.24556]
[1778787835794,72.21,81428.81,0.0,0.99122,1e-05,1.24576]
[1778787837562,72.21,81428.81,0.0,0.99122,1e-05,1.24578]
[1778787837734,72.21,81428.81,0.0,0.99122,1e-05,1.24578]
[1778787841581,72.21,81429.03,0.0,0.99122,1e-05,1.24567]
[1778787841732,72.21,81429.03,0.0,0.99122,1e-05,1.24567]
[1778787842461,72.22,81432.69,0.0,0.99125,1e-05,1.24297]
[1778787845089,72.22,81434.23,0.0,0.99126,1e-05,1.24186]
[1778787845254,72.22,81434.23,0.0,0.99126,1e-05,1.24186]
[1778787845308,72.22,81434.23,0.0,0.99126,1e-05,1.24186]
[1778787845563,72.22,81434.23,0.0,0.99126,1e-05,1.24186]
[1778787845702,72.22,81434.23,0.0,0.99126,1e-05,1.24186]
[1778787845628,72.22,81437.74,0.0,0.99128,1e-05,1.23921]
[1778787847487,72.22,81438.4,0.0,0.99128,1e-05,1.23875]
[1778787849567,72.22,81438.61,0.0,0.99128,1e-05,1.23867]
[1778787849810,72.22,81438.47,0.0,0.99128,1e-05,1.23881]
[1778787851565,72.22,81438.03,0.0,0.99128,1e-05,1.23919]
[1778787851636,72.22,81438.03,0.0,0.99128,1e-05,1.23919]
[1778787852167,72.22,81437.97,0.0,0.99128,1e-05,1.23927]
[1778787852283,72.22,81437.97,0.0,0.99128,1e-05,1.23927]
[1778787852584,72.22,81437.97,0.0,0.99128,1e-05,1.23927]
[1778787852727,72.22,81437.97,0.0,0.99128,1e-05,1.23927]
[1778787852764,72.22,81437.76,0.0,0.99128,1e-05,1.23947]
[1778787852809,72.22,81437.76,0.0,0.99128,1e-05,1.23947]
[1778787852916,72.22,81437.76,0.0,0.99128,1e-05,1.23947]
[1778787853063,72.22,81437.76,0.0,0.99128,1e-05,1.23947]
[1778787853163,72.22,81437.76,0.0,0.99127,1e-05,1.23951]
[1778787855561,72.22,81437.76,0.0,0.99127,1e-05,1.23951]
[1778787855827,72.22,81438.41,0.0,0.99128,1e-05,1.23909]
[1778787857569,72.22,81438.24,0.0,0.99128,1e-05,1.23925]
[1778787857731,72.22,81438.24,0.0,0.99128,1e-05,1.23925]
[1778787861564,72.22,81439.95,0.0,0.99129,1e-05,1.23806]
[1778787861776,72.22,81439.95,0.0,0.99129,1e-05,1.23806]
[1778787861809,72.22,81439.95,0.0,0.99129,1e-05,1.23814]
[1778787862042,72.22,81439.95,0.0,0.99129,1e-05,1.23814]
[1778787865569,72.22,81439.98,0.0,0.99129,1e-05,1.2382]
[1778787865693,72.22,81439.98,0.0,0.99129,1e-05,1.2382]
[1778787865807,72.22,81440.05,0.0,0.99129,1e-05,1.23823]
[1778787865922,72.22,81440.05,0.0,0.99129,1e-05,1.23823]
[1778787866281,72.22,81440.05,0.0,0.99129,1e-05,1.23823]
[1778787866309,72.22,81440.05,0.0,0.99129,1e-05,1.23823]
[1778787866426,72.22,81440.05,0.0,0.99129,1e-05,1.23823]
[1778787866560,72.22,81440.05,0.0,0.99129,1e-05,1.23823]
[1778787866660,72.23,81440.05,0.0,0.99128,1e-05,1.23827]
[1778787871664,72.23,81440.61,0.0,0.9913,1e-05,1.23619]
[1778787872175,72.23,81440.61,0.0,0.9913,1e-05,1.23619]
[1778787872314,72.23,81440.61,0.0,0.9913,1e-05,1.23619]
[1778787872473,72.23,81440.61,0.0,0.9913,1e-05,1.23619]
[1778787872561,72.23,81440.61,0.0,0.9913,1e-05,1.23619]
[1778787872575,72.23,81440.61,0.0,0.9913,1e-05,1.23619]
[1778787872652,72.23,81440.61,0.0,0.9913,1e-05,1.23619]
[1778787872661,72.23,81440.61,0.0,0.9913,1e-05,1.23623]
[1778787875274,72.23,81442.21,0.0,0.99131,1e-05,1.23511]
[1778787875311,72.23,81442.21,0.0,0.99131,1e-05,1.23511]
[1778787875692,72.23,81445.07,0.0,0.99133,1e-05,1.23298]
[1778787876703,72.23,81449.19,0.0,0.99135,1e-05,1.22991]
[1778787877736,72.23,81458.34,0.0,0.99141,1e-05,1.22304]
[1778787878772,72.23,81458.34,0.0,0.99141,1e-05,1.22304]
[1778787878786,72.23,81458.34,0.0,0.99141,1e-05,1.22304]
[1778787878808,72.23,81458.34,0.0,0.99141,1e-05,1.22304]
[1778787878745,72.23,81461.96,0.0,0.99143,1e-05,1.22037]
[1778787878946,72.23,81461.96,0.0,0.99143,1e-05,1.22037]
[1778787879615,72.23,81461.96,0.0,0.99143,1e-05,1.22037]
[1778787879724,72.23,81461.96,0.0,0.99143,1e-05,1.22037]
[1778787879808,72.23,81461.96,0.0,0.99143,1e-05,1.22037]
[1778787879752,72.23,81460.87,0.0,0.99142,1e-05,1.22127]
[1778787881566,72.23,81460.79,0.0,0.99142,1e-05,1.2214]
[1778787881757,72.23,81460.79,0.0,0.99142,1e-05,1.2214]
[1778787881814,72.23,81460.79,0.0,0.99142,1e-05,1.2214]
[1778787881883,72.23,81460.75,0.0,0.99142,1e-05,1.22151]
[1778787885565,72.24,81461.61,0.0,0.99142,1e-05,1.22101]
[1778787885598,72.24,81461.61,0.0,0.99142,1e-05,1.22101]
[1778787887574,72.24,81461.15,0.0,0.99142,1e-05,1.22158]
[1778787887730,72.24,81461.15,0.0,0.99142,1e-05,1.22158]
[1778787887810,72.24,81465.47,0.0,0.99145,1e-05,1.2184]
[1778787890571,72.24,81466.29,0.0,0.99145,1e-05,1.21794]
[1778787890749,72.24,81466.29,0.0,0.99145,1e-05,1.21794]
[1778787890813,72.24,81466.29,0.0,0.99145,1e-05,1.21794]
[1778787890803,72.24,81466.29,0.0,0.99145,1e-05,1.21802]
[1778787891562,72.24,81466.29,0.0,0.99145,1e-05,1.21802]
[1778787891607,72.24,81466.29,0.0,0.99145,1e-05,1.21802]
[1778787892531,72.24,81466.99,0.0,0.99145,1e-05,1.21757]
[1778787892564,72.24,81466.99,0.0,0.99145,1e-05,1.21757]
[1778787894232,72.24,81467.26,0.0,0.99145,1e-05,1.21745]
[1778787894311,72.24,81467.26,0.0,0.99145,1e-05,1.21745]
[1778787894391,72.24,81467.26,0.0,0.99145,1e-05,1.21745]
[1778787897568,72.24,81467.35,0.0,0.99145,1e-05,1.21754]
[1778787897837,72.24,81467.35,0.0,0.99145,1e-05,1.21754]
[1778787898307,72.25,81467.38,0.0,0.99145,1e-05,1.21768]
[1778787898317,72.25,81467.38,0.0,0.99145,1e-05,1.21768]
[1778787899405,72.25,81467.38,0.0,0.99145,1e-05,1.21776]
[1778787899560,72.25,81467.38,0.0,0.99145,1e-05,1.21776]
[1778787899578,72.25,81467.38,0.0,0.99145,1e-05,1.21776]
[1778787899767,72.25,81467.38,0.0,0.99145,1e-05,1.21776]
[1778787899812,72.25,81467.38,0.0,0.99145,1e-05,1.21776]
[1778787899803,72.25,81466.24,0.0,0.99144,1e-05,1.2187]
[1778787899909,72.25,81455.16,0.0,0.99137,1e-05,1.22714]
[1778787901570,72.25,81455.16,0.0,0.99137,1e-05,1.22714]
[1778787901730,72.25,81455.16,0.0,0.99137,1e-05,1.22714]
[1778787901809,72.25,81455.16,0.0,0.99137,1e-05,1.22714]
[1778787901789,72.25,81449.79,0.0,0.99134,1e-05,1.23127]
[1778787901937,72.25,81449.79,0.0,0.99134,1e-05,1.23127]
[1778787905566,72.25,81449.96,0.0,0.99134,1e-05,1.23131]
[1778787905668,72.25,81449.96,0.0,0.99134,1e-05,1.23131]
[1778787905757,72.25,81447.0,0.0,0.99132,1e-05,1.23361]
[1778787906559,72.25,81447.0,0.0,0.99132,1e-05,1.23361]
[1778787906595,72.25,81447.0,0.0,0.99132,1e-05,1.23361]
[1778787906814,72.25,81447.0,0.0,0.99132,1e-05,1.23361]
[1778787906631,72.25,81446.55,0.0,0.99132,1e-05,1.23401]
[1778787909562,72.25,81446.25,0.0,0.99132,1e-05,1.23429]
[1778787909683,72.25,81446.25,0.0,0.99132,1e-05,1.23429]
[1778787911978,72.26,81442.52,0.0,0.99129,1e-05,1.23738]
[1778787913079,72.26,81442.52,0.0,0.99129,1e-05,1.23738]
[1778787913308,72.26,81442.52,0.0,0.99129,1e-05,1.23738]
[1778787913423,72.26,81442.52,0.0,0.99129,1e-05,1.23738]
[1778787913569,72.26,81442.52,0.0,0.99129,1e-05,1.23738]
[1778787913690,72.26,81442.52,0.0,0.99129,1e-05,1.23738]
[1778787915569,72.26,81442.49,0.0,0.99129,1e-05,1.2375]
[1778787915777,72.26,81442.49,0.0,0.99129,1e-05,1.2375]
[1778787915811,72.26,81442.49,0.0,0.99129,1e-05,1.2375]
[1778787916002,72.26,81442.52,0.0,0.99129,1e-05,1.23752]
[1778787917686,72.26,81442.52,0.0,0.99129,1e-05,1.23757]
[1778787919571,72.26,81442.52,0.0,0.99129,1e-05,1.23762]
[1778787919899,72.26,81442.52,0.0,0.99129,1e-05,1.23771]
[1778787922701,72.26,81442.61,0.0,0.99129,1e-05,1.23774]
[1778787922811,72.26,81442.61,0.0,0.99129,1e-05,1.23774]
[1778787922825,72.26,81442.61,0.0,0.99129,1e-05,1.23774]
[1778787922800,72.26,81442.64,0.0,0.99129,1e-05,1.23777]
[1778787923060,72.26,81442.64,0.0,0.99129,1e-05,1.23777]
[1778787923570,72.26,81442.64,0.0,0.99129,1e-05,1.23777]
[1778787923761,72.26,81442.64,0.0,0.99129,1e-05,1.23777]
[1778787923772,72.26,81442.64,0.0,0.99129,1e-05,1.23782]
[1778787925576,72.26,81442.59,0.0,0.99129,1e-05,1.23791]
[1778787925830,72.26,81442.59,0.0,0.99129,1e-05,1.23791]
[1778787929565,72.26,81442.49,0.0,0.99128,1e-05,1.23819]
[1778787929694,72.26,81442.49,0.0,0.99128,1e-05,1.23819]
[1778787931290,72.26,81442.71,0.0,0.99128,1e-05,1.23812]
[1778787931310,72.26,81442.71,0.0,0.99128,1e-05,1.23812]
[1778787931575,72.26,81442.71,0.0,0.99128,1e-05,1.23812]
[1778787931808,72.26,81442.71,0.0,0.99128,1e-05,1.23812]
[1778787931664,72.27,81442.71,0.0,0.9913,1e-05,1.2363]
[1778787932483,72.27,81442.71,0.0,0.9913,1e-05,1.2363]
[1778787932560,72.27,81442.71,0.0,0.9913,1e-05,1.2363]
[1778787932781,72.27,81442.71,0.0,0.9913,1e-05,1.2363]
[1778787932810,72.27,81442.71,0.0,0.9913,1e-05,1.2363]
[1778787932881,72.27,81442.71,0.0,0.9913,1e-05,1.23635]
[1778787935569,72.27,81442.75,0.0,0.9913,1e-05,1.23637]
[1778787935780,72.27,81442.75,0.0,0.9913,1e-05,1.23637]
[1778787935811,72.27,81442.75,0.0,0.9913,1e-05,1.23637]
[1778787935983,72.27,81442.75,0.0,0.9913,1e-05,1.23646]
[1778787939566,72.27,81442.75,0.0,0.99129,1e-05,1.23651]
[1778787939773,72.27,81442.75,0.0,0.99129,1e-05,1.23651]
[1778787939809,72.27,81442.75,0.0,0.99129,1e-05,1.23651]
[1778787939871,72.27,81442.75,0.0,0.99129,1e-05,1.23651]
[1778787943584,72.27,81441.13,0.0,0.99128,1e-05,1.23802]
[1778787943700,72.27,81441.13,0.0,0.99128,1e-05,1.23802]
[1778787943714,72.27,81441.13,0.0,0.99128,1e-05,1.23802]
[1778787943810,72.27,81441.13,0.0,0.99128,1e-05,1.23802]
[1778787943818,72.27,81441.13,0.0,0.99128,1e-05,1.23802]
[1778787943794,72.27,81441.87,0.0,0.99129,1e-05,1.2375]
[1778787943949,72.27,81441.87,0.0,0.99129,1e-05,1.2375]
[1778787944204,72.27,81442.22,0.0,0.99129,1e-05,1.23727]
[1778787947528,72.27,81442.26,0.0,0.99129,1e-05,1.23732]
[1778787947573,72.27,81442.26,0.0,0.99129,1e-05,1.23732]
[1778787952517,72.27,81441.99,0.0,0.99129,1e-05,1.23771]
[1778787952559,72.27,81441.99,0.0,0.99129,1e-05,1.23771]
[1778787952622,72.27,81441.99,0.0,0.99129,1e-05,1.23771]
[1778787953563,72.27,81441.99,0.0,0.99128,1e-05,1.23774]
[1778787953699,72.27,81441.99,0.0,0.99128,1e-05,1.23774]
[1778787953781,72.27,81441.92,0.0,0.99128,1e-05,1.23783]
[1778787955559,72.27,81441.92,0.0,0.99128,1e-05,1.23783]
[1778787955752,72.27,81441.92,0.0,0.99128,1e-05,1.23783]
[1778787957567,72.28,81441.92,0.0,0.99128,1e-05,1.2379]
[1778787957734,72.28,81441.92,0.0,0.99128,1e-05,1.2379]
[1778787957769,72.28,81441.92,0.0,0.99128,1e-05,1.23796]
[1778787959565,72.28,81441.92,0.0,0.99128,1e-05,1.23796]
[1778787959641,72.28,81441.92,0.0,0.99128,1e-05,1.23796]
[1778787959810,72.28,81441.92,0.0,0.99128,1e-05,1.23796]
[1778787959845,72.28,81440.51,0.0,0.99127,1e-05,1.2391]
[1778787959992,72.28,81440.51,0.0,0.99127,1e-05,1.2391]
[1778787963565,72.28,81441.48,0.0,0.99128,1e-05,1.23845]
[1778787963698,72.28,81441.48,0.0,0.99128,1e-05,1.23845]
[1778787963790,72.28,81441.98,0.0,0.99128,1e-05,1.2381]
[1778787964344,72.28,81437.69,0.0,0.99125,1e-05,1.2414]
[1778787967570,72.28,81438.25,0.0,0.99126,1e-05,1.24102]
[1778787967635,72.28,81438.25,0.0,0.99126,1e-05,1.24102]
[1778787967667,72.28,81437.34,0.0,0.99125,1e-05,1.24175]
[1778787971565,72.28,81436.86,0.0,0.99125,1e-05,1.24219]
[1778787971735,72.28,81436.86,0.0,0.99125,1e-05,1.24219]
[1778787971809,72.28,81436.86,0.0,0.99125,1e-05,1.24219]
[1778787971871,72.28,81436.86,0.0,0.99125,1e-05,1.24219]
[1778787971829,72.28,81436.86,0.0,0.99125,1e-05,1.24221]
[1778787973086,72.28,81436.86,0.0,0.99125,1e-05,1.24223]
[1778787973309,72.28,81436.86,0.0,0.99125,1e-05,1.24223]
[1778787973415,72.28,81436.86,0.0,0.99125,1e-05,1.24223]
[1778787973562,72.28,81436.86,0.0,0.99125,1e-05,1.24223]
[1778787973697,72.28,81436.86,0.0,0.99125,1e-05,1.24223]
[1778787973798,72.28,81436.82,0.0,0.99125,1e-05,1.24229]
[1778787975569,72.28,81436.5,0.0,0.99125,1e-05,1.24256]
[1778787975734,72.28,81436.5,0.0,0.99125,1e-05,1.24256]
[1778787975815,72.28,81436.5,0.0,0.99125,1e-05,1.24256]
[1778787975912,72.28,81436.95,0.0,0.99125,1e-05,1.24224]
[1778787975929,72.28,81436.95,0.0,0.99125,1e-05,1.24224]
[1778787979585,72.28,81436.76,0.0,0.99125,1e-05,1.24246]
[1778787979891,72.28,81436.76,0.0,0.99125,1e-05,1.24246]
[1778787979679,72.28,81436.76,0.0,0.99125,1e-05,1.24248]
[1778787983564,72.28,81435.46,0.0,0.99124,1e-05,1.24354]
[1778787983636,72.28,81435.46,0.0,0.99124,1e-05,1.24354]
[1778787983809,72.28,81435.46,0.0,0.99124,1e-05,1.24354]
[1778787983853,72.28,81435.46,0.0,0.99124,1e-05,1.24354]
[1778787983910,72.28,81437.05,0.0,0.99125,1e-05,1.24235]
[1778787987456,72.28,81436.76,0.0,0.99124,1e-05,1.24265]
[1778787987564,72.28,81436.76,0.0,0.99124,1e-05,1.24265]
[1778787987573,72.28,81436.76,0.0,0.99124,1e-05,1.24265]
[1778787987725,72.28,81436.76,0.0,0.99124,1e-05,1.24265]
[1778787987815,72.28,81436.76,0.0,0.99124,1e-05,1.24265]
[1778787987920,72.28,81436.76,0.0,0.99124,1e-05,1.24265]
[1778787987890,72.28,81435.16,0.0,0.99123,1e-05,1.2439]
[1778787991585,72.29,81436.32,0.0,0.99124,1e-05,1.24309]
[1778787991677,72.29,81436.32,0.0,0.99124,1e-05,1.24309]
[1778787991768,72.29,81435.8,0.0,0.99125,1e-05,1.24164]
[1778787994557,72.29,81441.59,0.0,0.99129,1e-05,1.23731]
[1778787995415,72.29,81441.59,0.0,0.99129,1e-05,1.23731]
[1778787995525,72.29,81441.59,0.0,0.99129,1e-05,1.23731]
[1778787995564,72.29,81441.59,0.0,0.99129,1e-05,1.23731]
[1778787995739,72.29,81441.59,0.0,0.99129,1e-05,1.23731]
[1778787995768,72.29,81445.57,0.0,0.99131,1e-05,1.23432]
[1778787997566,72.29,81447.42,0.0,0.99132,1e-05,1.23295]
[1778787997751,72.29,81447.42,0.0,0.99132,1e-05,1.23295]
[1778787997812,72.29,81447.42,0.0,0.99132,1e-05,1.23295]
[1778787997841,72.29,81449.21,0.0,0.99133,1e-05,1.23164]
[1778787997981,72.29,81449.21,0.0,0.99133,1e-05,1.23164]
[1778787999592,72.29,81444.83,0.0,0.9913,1e-05,1.23506]
[1778788001563,72.29,81445.02,0.0,0.99131,1e-05,1.23496]
[1778788001663,72.29,81445.02,0.0,0.99131,1e-05,1.23496]
[1778788001759,72.29,81446.13,0.0,0.99131,1e-05,1.23416]
[1778788003573,72.29,81445.92,0.0,0.99131,1e-05,1.23437]
[1778788003795,72.29,81445.92,0.0,0.99131,1e-05,1.23437]
[1778788003809,72.29,81445.92,0.0,0.99131,1e-05,1.23437]
[1778788003921,72.29,81445.92,0.0,0.99131,1e-05,1.23437]
[1778788003885,72.29,81445.85,0.0,0.99131,1e-05,1.23447]
[1778788007561,72.29,81446.85,0.0,0.99131,1e-05,1.23384]
[1778788007817,72.29,81446.85,0.0,0.99131,1e-05,1.23384]
[1778788007903,72.29,81447.86,0.0,0.99132,1e-05,1.23312]
[1778788009664,72.29,81446.05,0.0,0.99131,1e-05,1.2346]
[1778788011358,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011469,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011525,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011560,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011600,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011716,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011810,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011828,72.29,81447.48,0.0,0.99132,1e-05,1.23356]
[1778788011929,72.29,81446.41,0.0,0.99131,1e-05,1.23442]
[1778788012308,72.29,81446.41,0.0,0.99131,1e-05,1.23442]
[1778788012461,72.29,81446.41,0.0,0.99131,1e-05,1.23442]
[1778788013309,72.3,81447.21,0.0,0.99131,1e-05,1.23387]
[1778788013317,72.3,81447.21,0.0,0.99131,1e-05,1.23387]
[1778788013438,72.3,81447.21,0.0,0.99131,1e-05,1.23387]
[1778788013564,72.3,81447.21,0.0,0.99131,1e-05,1.23387]
[1778788013785,72.3,81447.21,0.0,0.99131,1e-05,1.23387]
[1778788013812,72.3,81447.21,0.0,0.99131,1e-05,1.23387]
[1778788013874,72.3,81447.21,0.0,0.99131,1e-05,1.23392]
[1778788014155,72.3,81447.21,0.0,0.99131,1e-05,1.23392]
[1778788014313,72.3,81447.21,0.0,0.99131,1e-05,1.23392]
[1778788014382,72.3,81447.21,0.0,0.99131,1e-05,1.23392]
[1778788014699,72.3,81446.26,0.0,0.99131,1e-05,1.23469]
[1778788017563,72.3,81446.12,0.0,0.99131,1e-05,1.2349]
[1778788017870,72.3,81446.12,0.0,0.99131,1e-05,1.2349]
[1778788017570,72.3,81446.12,0.0,0.99131,1e-05,1.23495]
[1778788018057,72.3,81446.12,0.0,0.99131,1e-05,1.23495]
[1778788018289,72.3,81446.12,0.0,0.99131,1e-05,1.23495]
[1778788018727,72.3,81446.1,0.0,0.99131,1e-05,1.23501]
[1778788021571,72.3,81446.13,0.0,0.9913,1e-05,1.23509]
[1778788021651,72.3,81446.13,0.0,0.9913,1e-05,1.23509]
[1778788021748,72.3,81446.47,0.0,0.99131,1e-05,1.23488]
[1778788022080,72.3,81446.47,0.0,0.99131,1e-05,1.23488]
[1778788025566,72.3,81446.45,0.0,0.9913,1e-05,1.23505]
[1778788025746,72.3,81446.45,0.0,0.9913,1e-05,1.23505]
[1778788025776,72.3,81446.43,0.0,0.9913,1e-05,1.23512]
[1778788030811,72.3,81446.48,0.0,0.9913,1e-05,1.23535]
[1778788032503,72.31,81447.32,0.0,0.99131,1e-05,1.23476]
[1778788038867,72.31,81446.7,0.0,0.9913,1e-05,1.23564]
[1778788042503,72.31,81446.72,0.0,0.9913,1e-05,1.2358]
[1778788043906,72.31,81436.87,0.0,0.99124,1e-05,1.24343]
[1778788044658,72.31,81436.87,0.0,0.99124,1e-05,1.24343]
[1778788044808,72.31,81436.87,0.0,0.99124,1e-05,1.24343]
[1778788044911,72.31,81419.45,0.0,0.99113,1e-05,1.25687]
[1778788045224,72.31,81419.45,0.0,0.99113,1e-05,1.25687]
[1778788045308,72.31,81419.45,0.0,0.99113,1e-05,1.25687]
[1778788045732,72.31,81419.45,0.0,0.99113,1e-05,1.25687]
[1778788045918,72.31,81417.09,0.0,0.99111,1e-05,1.25874]
[1778788046925,72.31,81416.95,0.0,0.99111,1e-05,1.25887]
[1778788047932,72.31,81419.83,0.0,0.99113,1e-05,1.25666]
[1778788048839,72.31,81419.83,0.0,0.99113,1e-05,1.25666]
[1778788049946,72.31,81422.11,0.0,0.99114,1e-05,1.25494]
[1778788054981,72.32,81422.23,0.0,0.99115,1e-05,1.25308]
[1778788058060,72.32,81422.49,0.0,0.99116,1e-05,1.25296]
[1778788059571,72.32,81422.49,0.0,0.99116,1e-05,1.25298]
[1778788059784,72.32,81422.49,0.0,0.99116,1e-05,1.25298]
[1778788059815,72.32,81422.49,0.0,0.99116,1e-05,1.25298]
[1778788061843,72.32,81422.52,0.0,0.99116,1e-05,1.25299]
[1778788061941,72.32,81422.52,0.0,0.99115,1e-05,1.25304]
[1778788062059,72.32,81422.52,0.0,0.99115,1e-05,1.25304]
[1778788062966,72.32,81422.52,0.0,0.99115,1e-05,1.25304]
[1778788062161,72.32,81422.52,0.0,0.99115,1e-05,1.25306]
[1778788063041,72.32,81423.41,0.0,0.99116,1e-05,1.25238]
[1778788064048,72.32,81426.33,0.0,0.99118,1e-05,1.25016]
[1778788067525,72.32,81426.06,0.0,0.99118,1e-05,1.25043]
[1778788067574,72.32,81426.06,0.0,0.99118,1e-05,1.25043]
[1778788067626,72.32,81426.06,0.0,0.99118,1e-05,1.25049]
[1778788074061,72.32,81425.65,0.0,0.99117,1e-05,1.25095]
[1778788077475,72.32,81425.65,0.0,0.99117,1e-05,1.25101]
[1778788077715,72.32,81425.65,0.0,0.99117,1e-05,1.25101]
[1778788080139,72.32,81425.65,0.0,0.99117,1e-05,1.25109]
[1778788080280,72.32,81425.65,0.0,0.99117,1e-05,1.25109]
[1778788080309,72.32,81425.65,0.0,0.99117,1e-05,1.25109]
[1778788086203,72.33,81425.9,0.0,0.99117,1e-05,1.25114]
[1778788091238,72.33,81425.57,0.0,0.99117,1e-05,1.25152]
[1778788092499,72.33,81425.57,0.0,0.99117,1e-05,1.25152]
[1778788092559,72.33,81425.57,0.0,0.99117,1e-05,1.25152]
[1778788092757,72.33,81425.57,0.0,0.99117,1e-05,1.25152]
[1778788092807,72.33,81425.57,0.0,0.99117,1e-05,1.25152]
[1778788092908,72.33,81425.57,0.0,0.99117,1e-05,1.25154]
[1778788096273,72.33,81419.47,0.0,0.99113,1e-05,1.25634]
[1778788097481,72.33,81419.47,0.0,0.99113,1e-05,1.25634]
[1778788097555,72.33,81419.47,0.0,0.99113,1e-05,1.25634]
[1778788097693,72.33,81419.47,0.0,0.99113,1e-05,1.25634]
[1778788097744,72.33,81419.47,0.0,0.99113,1e-05,1.25634]
[1778788097800,72.33,81419.47,0.0,0.99113,1e-05,1.25634]
[1778788097810,72.33,81419.47,0.0,0.99113,1e-05,1.25634]
[1778788097816,72.33,81419.14,0.0,0.99113,1e-05,1.25661]
[1778788100317,72.33,81407.67,0.0,0.99105,1e-05,1.26552]
[1778788101311,72.33,81390.21,0.0,0.99094,1e-05,1.27911]
[1778788102317,72.33,81392.99,0.0,0.99096,1e-05,1.2769]
[1778788103324,72.33,81403.12,0.0,0.99102,1e-05,1.26898]
[1778788104331,72.33,81405.7,0.0,0.99104,1e-05,1.26696]
[1778788107206,72.33,81405.7,0.0,0.99104,1e-05,1.26696]
[1778788107284,72.33,81405.7,0.0,0.99104,1e-05,1.26696]
[1778788107310,72.33,81405.7,0.0,0.99104,1e-05,1.26696]
[1778788107327,72.33,81405.7,0.0,0.99104,1e-05,1.26696]
[1778788107566,72.33,81405.7,0.0,0.99104,1e-05,1.26696]
[1778788107808,72.33,81405.7,0.0,0.99104,1e-05,1.26696]
[1778788107815,72.33,81405.7,0.0,0.99104,1e-05,1.26694]
[1778788114401,72.33,81414.75,0.0,0.99111,1e-05,1.258]
[1778788115408,72.33,81423.63,0.0,0.99117,1e-05,1.25117]
[1778788116415,72.33,81426.42,0.0,0.99119,1e-05,1.24904]
[1778788120599,72.33,81428.76,0.0,0.9912,1e-05,1.2473]
[1778788120732,72.33,81428.76,0.0,0.9912,1e-05,1.2473]
[1778788120745,72.33,81428.76,0.0,0.9912,1e-05,1.2473]
[1778788120810,72.33,81428.76,0.0,0.9912,1e-05,1.2473]
[1778788120820,72.33,81428.76,0.0,0.9912,1e-05,1.2473]
[1778788120934,72.33,81428.76,0.0,0.9912,1e-05,1.2473]
[1778788121058,72.33,81428.76,0.0,0.9912,1e-05,1.2473]
[1778788120985,72.33,81428.72,0.0,0.9912,1e-05,1.24739]
[1778788127492,72.33,81428.48,0.0,0.9912,1e-05,1.24779]
[1778788132527,72.33,81427.02,0.0,0.99119,1e-05,1.24907]
[1778788134309,72.33,81427.38,0.0,0.99119,1e-05,1.24882]
[1778788134420,72.33,81427.38,0.0,0.99119,1e-05,1.24882]
[1778788134540,72.33,81427.38,0.0,0.99119,1e-05,1.24882]
[1778788134560,72.33,81427.38,0.0,0.99119,1e-05,1.24882]
[1778788134690,72.33,81427.38,0.0,0.99119,1e-05,1.24882]
[1778788134809,72.33,81427.38,0.0,0.99119,1e-05,1.24882]
[1778788134909,72.33,81425.8,0.0,0.99118,1e-05,1.25007]
[1778788137562,72.33,81421.22,0.0,0.99115,1e-05,1.25367]
[1778788143019,72.33,81420.94,0.0,0.99115,1e-05,1.2539]
[1778788144426,72.33,81420.86,0.0,0.99114,1e-05,1.25406]
[1778788144505,72.33,81420.86,0.0,0.99114,1e-05,1.25406]
[1778788144563,72.33,81420.86,0.0,0.99114,1e-05,1.25406]
[1778788144570,72.33,81420.86,0.0,0.99114,1e-05,1.25406]
[1778788144810,72.33,81420.86,0.0,0.99114,1e-05,1.25406]
[1778788144937,72.33,81420.86,0.0,0.99114,1e-05,1.25406]
[1778788145038,72.34,81420.86,0.0,0.99114,1e-05,1.25408]
[1778788146625,72.34,81416.75,0.0,0.99112,1e-05,1.25729]
[1778788147561,72.34,81416.75,0.0,0.99112,1e-05,1.25729]
[1778788147755,72.34,81416.75,0.0,0.99112,1e-05,1.25729]
[1778788147810,72.34,81416.75,0.0,0.99112,1e-05,1.25729]
[1778788147925,72.34,81416.75,0.0,0.99112,1e-05,1.25729]
[1778788148876,72.34,81415.3,0.0,0.99111,1e-05,1.25842]
[1778788149060,72.34,81415.3,0.0,0.99111,1e-05,1.25842]
[1778788149065,72.34,81415.3,0.0,0.99111,1e-05,1.25842]
[1778788148976,72.34,81412.84,0.0,0.99109,1e-05,1.26033]
[1778788149309,72.34,81412.84,0.0,0.99109,1e-05,1.26033]
[1778788149646,72.34,81412.19,0.0,0.99109,1e-05,1.26084]
[1778788151575,72.34,81412.0,0.0,0.99109,1e-05,1.261]
[1778788151782,72.34,81412.0,0.0,0.99109,1e-05,1.261]
[1778788155567,72.34,81410.77,0.0,0.99108,1e-05,1.26198]
[1778788155729,72.34,81410.77,0.0,0.99108,1e-05,1.26198]
[1778788156695,72.34,81405.26,0.0,0.99104,1e-05,1.26626]
[1778788157335,72.34,81405.26,0.0,0.99104,1e-05,1.26626]
[1778788157409,72.34,81405.26,0.0,0.99104,1e-05,1.26626]
[1778788157567,72.34,81405.26,0.0,0.99104,1e-05,1.26626]
[1778788158029,72.34,81405.26,0.0,0.99104,1e-05,1.26626]
[1778788158109,72.34,81404.72,0.0,0.99104,1e-05,1.26667]
[1778788159263,72.34,81404.62,0.0,0.99104,1e-05,1.26675]
[1778788159575,72.34,81404.62,0.0,0.99104,1e-05,1.26675]
[1778788159790,72.34,81404.62,0.0,0.99104,1e-05,1.26675]
[1778788163582,72.34,81405.91,0.0,0.99105,1e-05,1.26574]
[1778788164109,72.34,81405.91,0.0,0.99105,1e-05,1.26574]
[1778788166536,72.34,81405.96,0.0,0.99105,1e-05,1.2657]
[1778788166578,72.34,81405.96,0.0,0.99105,1e-05,1.2657]
[1778788166586,72.34,81405.96,0.0,0.99105,1e-05,1.2657]
[1778788166679,72.34,81405.96,0.0,0.99105,1e-05,1.2657]
[1778788167561,72.34,81405.96,0.0,0.99105,1e-05,1.2657]
[1778788167652,72.34,81405.96,0.0,0.99105,1e-05,1.2657]
[1778788169559,72.34,81405.62,0.0,0.99105,1e-05,1.26596]
[1778788169680,72.34,81405.62,0.0,0.99105,1e-05,1.26596]
[1778788169786,72.34,81406.16,0.0,0.99105,1e-05,1.26554]
[1778788171562,72.34,81405.28,0.0,0.99104,1e-05,1.26623]
[1778788171622,72.34,81405.28,0.0,0.99104,1e-05,1.26623]
[1778788171800,72.34,81405.65,0.0,0.99106,1e-05,1.26405]
[1778788173562,72.34,81404.86,0.0,0.99105,1e-05,1.26466]
[1778788173663,72.34,81404.86,0.0,0.99105,1e-05,1.26466]
[1778788173814,72.34,81405.07,0.0,0.99106,1e-05,1.2645]
[1778788174821,72.34,81402.02,0.0,0.99104,1e-05,1.26687]
[1778788175580,72.34,81402.02,0.0,0.99104,1e-05,1.26687]
[1778788175790,72.34,81402.02,0.0,0.99104,1e-05,1.26687]
[1778788175808,72.34,81402.02,0.0,0.99104,1e-05,1.26687]
[1778788176089,72.34,81402.02,0.0,0.99104,1e-05,1.26687]
[1778788175828,72.34,81400.1,0.0,0.99102,1e-05,1.26836]
[1778788176309,72.34,81400.1,0.0,0.99102,1e-05,1.26836]
[1778788176459,72.34,81400.1,0.0,0.99102,1e-05,1.26836]
[1778788177842,72.34,81409.58,0.0,0.99108,1e-05,1.261]
[1778788178755,72.34,81409.58,0.0,0.99108,1e-05,1.261]
[1778788178808,72.34,81409.58,0.0,0.99108,1e-05,1.261]
[1778788178858,72.34,81409.58,0.0,0.99108,1e-05,1.261]
[1778788179061,72.34,81409.58,0.0,0.99108,1e-05,1.261]
[1778788178908,72.34,81412.9,0.0,0.99111,1e-05,1.25844]
[1778788179568,72.34,81412.9,0.0,0.99111,1e-05,1.25844]
[1778788179772,72.34,81412.9,0.0,0.99111,1e-05,1.25844]
[1778788181568,72.34,81411.75,0.0,0.9911,1e-05,1.25936]
[1778788181837,72.34,81411.75,0.0,0.9911,1e-05,1.25936]
[1778788183094,72.34,81411.08,0.0,0.99109,1e-05,1.25989]
[1778788183954,72.34,81409.55,0.0,0.99108,1e-05,1.26108]
[1778788189928,72.34,81411.06,0.0,0.99109,1e-05,1.25998]
[1778788192072,72.34,81410.48,0.0,0.99109,1e-05,1.26044]
[1778788192081,72.34,81410.48,0.0,0.99109,1e-05,1.26044]
[1778788192309,72.34,81410.03,0.0,0.99109,1e-05,1.2608]
[1778788192414,72.34,81410.03,0.0,0.99109,1e-05,1.2608]
[1778788192521,72.34,81410.03,0.0,0.99109,1e-05,1.2608]
[1778788192563,72.34,81410.03,0.0,0.99109,1e-05,1.2608]
[1778788192949,72.34,81409.74,0.0,0.99108,1e-05,1.26104]
[1778788197984,72.34,81408.38,0.0,0.99108,1e-05,1.26213]
[1778788198768,72.34,81408.38,0.0,0.99108,1e-05,1.26213]
[1778788198807,72.34,81408.38,0.0,0.99108,1e-05,1.26213]
[1778788198827,72.34,81408.38,0.0,0.99108,1e-05,1.26213]
[1778788199068,72.34,81408.38,0.0,0.99108,1e-05,1.26213]
[1778788199188,72.34,81408.77,0.0,0.99108,1e-05,1.26183]
[1778788199192,72.34,81408.77,0.0,0.99108,1e-05,1.26183]
[1778788199296,72.34,81408.77,0.0,0.99108,1e-05,1.26183]
[1778788199319,72.34,81408.77,0.0,0.99108,1e-05,1.26183]
[1778788199452,72.34,81408.77,0.0,0.99108,1e-05,1.26183]
[1778788201787,72.34,81399.62,0.0,0.99102,1e-05,1.26895]
[1778788202012,72.34,81394.05,0.0,0.99098,1e-05,1.27328]
[1778788203032,72.34,81394.05,0.0,0.99098,1e-05,1.27328]
[1778788203164,72.34,81395.67,0.0,0.99099,1e-05,1.272]
[1778788203307,72.34,81395.67,0.0,0.99099,1e-05,1.272]
[1778788203392,72.34,81395.67,0.0,0.99099,1e-05,1.272]
[1778788204029,72.34,81410.57,0.0,0.99109,1e-05,1.26042]
[1778788205035,72.34,81415.57,0.0,0.99112,1e-05,1.25656]
[1778788205544,72.34,81415.57,0.0,0.99112,1e-05,1.25656]
[1778788205561,72.34,81415.57,0.0,0.99112,1e-05,1.25656]
[1778788205661,72.34,81415.57,0.0,0.99112,1e-05,1.25656]
[1778788206042,72.34,81417.46,0.0,0.99113,1e-05,1.25512]
[1778788207049,72.34,81420.87,0.0,0.99115,1e-05,1.25252]
[1778788207563,72.34,81420.87,0.0,0.99115,1e-05,1.25252]
[1778788207952,72.34,81420.87,0.0,0.99115,1e-05,1.25252]
[1778788208056,72.34,81421.08,0.0,0.99116,1e-05,1.25237]
[1778788209065,72.34,81417.24,0.0,0.99113,1e-05,1.25536]
[1778788209577,72.34,81417.24,0.0,0.99113,1e-05,1.25536]
[1778788209650,72.34,81417.24,0.0,0.99113,1e-05,1.25536]
[1778788210072,72.34,81417.17,0.0,0.99113,1e-05,1.25544]
[1778788213094,72.34,81419.84,0.0,0.99115,1e-05,1.25344]
[1778788213561,72.34,81419.84,0.0,0.99115,1e-05,1.25344]
[1778788213759,72.34,81419.84,0.0,0.99115,1e-05,1.25344]
[1778788213808,72.34,81419.84,0.0,0.99115,1e-05,1.25344]
[1778788213917,72.34,81419.84,0.0,0.99115,1e-05,1.25344]
[1778788214101,72.34,81420.72,0.0,0.99115,1e-05,1.25278]
[1778788215572,72.34,81420.73,0.0,0.99115,1e-05,1.25279]
[1778788215705,72.34,81420.73,0.0,0.99115,1e-05,1.25279]
[1778788216115,72.34,81421.68,0.0,0.99116,1e-05,1.25209]
[1778788217562,72.34,81422.4,0.0,0.99116,1e-05,1.25155]
[1778788217798,72.34,81422.4,0.0,0.99116,1e-05,1.25155]
[1778788217808,72.34,81422.4,0.0,0.99116,1e-05,1.25155]
[1778788218097,72.34,81422.4,0.0,0.99116,1e-05,1.25155]
[1778788218307,72.34,81422.4,0.0,0.99116,1e-05,1.25158]
[1778788218530,72.34,81422.4,0.0,0.99116,1e-05,1.25158]
[1778788221560,72.34,81421.92,0.0,0.99116,1e-05,1.25203]
[1778788221817,72.34,81421.92,0.0,0.99116,1e-05,1.25203]
[1778788222058,72.34,81421.92,0.0,0.99116,1e-05,1.25203]
[1778788222089,72.34,81421.92,0.0,0.99116,1e-05,1.25203]
[1778788225563,72.34,81423.51,0.0,0.99117,1e-05,1.25088]
[1778788225584,72.34,81423.51,0.0,0.99117,1e-05,1.25088]
[1778788225662,72.34,81426.06,0.0,0.99118,1e-05,1.24897]
[1778788226188,72.34,81426.06,0.0,0.99118,1e-05,1.24897]
[1778788226198,72.34,81426.06,0.0,0.99118,1e-05,1.24897]
[1778788226309,72.34,81426.06,0.0,0.99118,1e-05,1.24897]
[1778788226338,72.34,81426.06,0.0,0.99118,1e-05,1.24897]
[1778788226385,72.34,81427.67,0.0,0.99119,1e-05,1.24776]
[1778788228062,72.34,81427.67,0.0,0.99119,1e-05,1.24776]
[1778788228309,72.34,81427.33,0.0,0.99119,1e-05,1.24805]
[1778788228362,72.34,81427.33,0.0,0.99119,1e-05,1.24805]
[1778788228558,72.34,81427.33,0.0,0.99119,1e-05,1.24805]
[1778788229565,72.34,81426.84,0.0,0.99119,1e-05,1.24846]
[1778788229697,72.34,81426.84,0.0,0.99119,1e-05,1.24846]
[1778788229812,72.34,81426.84,0.0,0.99119,1e-05,1.24846]
[1778788230469,72.34,81427.85,0.0,0.99119,1e-05,1.24772]
[1778788230535,72.34,81424.06,0.0,0.99117,1e-05,1.25066]
[1778788231221,72.34,81418.15,0.0,0.99115,1e-05,1.25333]
[1778788233580,72.35,81417.92,0.0,0.99114,1e-05,1.25353]
[1778788233685,72.35,81417.92,0.0,0.99114,1e-05,1.25353]
[1778788233780,72.35,81417.78,0.0,0.99114,1e-05,1.25368]
[1778788237488,72.35,81416.04,0.0,0.99113,1e-05,1.25506]
[1778788237568,72.35,81416.04,0.0,0.99113,1e-05,1.25506]
[1778788237606,72.35,81416.04,0.0,0.99113,1e-05,1.25506]
[1778788237656,72.35,81416.04,0.0,0.99113,1e-05,1.25506]
[1778788237734,72.35,81416.04,0.0,0.99113,1e-05,1.25506]
[1778788237809,72.35,81416.04,0.0,0.99113,1e-05,1.25506]
[1778788237816,72.35,81410.63,0.0,0.9911,1e-05,1.25927]
[1778788239582,72.35,81410.1,0.0,0.99109,1e-05,1.25969]
[1778788239708,72.35,81410.1,0.0,0.99109,1e-05,1.25969]
[1778788239810,72.35,81410.03,0.0,0.99109,1e-05,1.25976]
[1778788243076,72.35,81409.17,0.0,0.99109,1e-05,1.26044]
[1778788243186,72.35,81409.17,0.0,0.99109,1e-05,1.26044]
[1778788243309,72.35,81409.96,0.0,0.99109,1e-05,1.25984]
[1778788243375,72.35,81409.96,0.0,0.99109,1e-05,1.25984]
[1778788243566,72.35,81409.96,0.0,0.99109,1e-05,1.25984]
[1778788243828,72.35,81409.96,0.0,0.99109,1e-05,1.25984]
[1778788243929,72.35,81410.48,0.0,0.99109,1e-05,1.25945]
[1778788245578,72.35,81410.68,0.0,0.9911,1e-05,1.25931]
[1778788245767,72.35,81410.68,0.0,0.9911,1e-05,1.25931]
[1778788246990,72.35,81410.29,0.0,0.99109,1e-05,1.25962]
[1778788247122,72.35,81410.29,0.0,0.99109,1e-05,1.25962]
[1778788247188,72.35,81410.29,0.0,0.99109,1e-05,1.25963]
[1778788247308,72.35,81410.29,0.0,0.99109,1e-05,1.25963]
[1778788247402,72.35,81410.29,0.0,0.99109,1e-05,1.25963]
[1778788247409,72.35,81410.65,0.0,0.9911,1e-05,1.25936]
[1778788249561,72.35,81411.21,0.0,0.9911,1e-05,1.25893]
[1778788249674,72.35,81411.21,0.0,0.9911,1e-05,1.25893]
[1778788249763,72.35,81411.95,0.0,0.9911,1e-05,1.25838]
[1778788251567,72.35,81412.08,0.0,0.9911,1e-05,1.25828]
[1778788251611,72.35,81412.08,0.0,0.9911,1e-05,1.25828]
[1778788251646,72.35,81411.28,0.0,0.9911,1e-05,1.25892]
[1778788255564,72.35,81411.91,0.0,0.9911,1e-05,1.25847]
[1778788255961,72.35,81411.91,0.0,0.9911,1e-05,1.25847]
[1778788256062,72.35,81411.38,0.0,0.9911,1e-05,1.25889]
[1778788259562,72.35,81411.49,0.0,0.9911,1e-05,1.25884]
[1778788259583,72.35,81411.49,0.0,0.9911,1e-05,1.25884]
[1778788259733,72.35,81411.49,0.0,0.9911,1e-05,1.25884]
[1778788259809,72.35,81411.49,0.0,0.9911,1e-05,1.25884]
[1778788259895,72.35,81411.49,0.0,0.9911,1e-05,1.25884]
[1778788259997,72.35,81411.24,0.0,0.9911,1e-05,1.25904]
[1778788261431,72.35,81403.72,0.0,0.99105,1e-05,1.26489]
[1778788263567,72.35,81404.0,0.0,0.99105,1e-05,1.26467]
[1778788263703,72.35,81404.0,0.0,0.99105,1e-05,1.26467]
[1778788263790,72.35,81404.61,0.0,0.99106,1e-05,1.2642]
[1778788264452,72.35,81407.16,0.0,0.99107,1e-05,1.26222]
[1778788265564,72.35,81407.16,0.0,0.99107,1e-05,1.26222]
[1778788265739,72.35,81407.16,0.0,0.99107,1e-05,1.26222]
[1778788265814,72.35,81407.16,0.0,0.99107,1e-05,1.26222]
[1778788265851,72.35,81407.16,0.0,0.99107,1e-05,1.26222]
[1778788265948,72.35,81407.96,0.0,0.99108,1e-05,1.26161]
[1778788267591,72.35,81408.51,0.0,0.99108,1e-05,1.26119]
[1778788267809,72.35,81408.51,0.0,0.99108,1e-05,1.26119]
[1778788268016,72.35,81408.51,0.0,0.99108,1e-05,1.26119]
[1778788268095,72.35,81407.74,0.0,0.99108,1e-05,1.26179]
[1778788268481,72.35,81401.24,0.0,0.99103,1e-05,1.26684]
[1778788271562,72.35,81399.55,0.0,0.99102,1e-05,1.26815]
[1778788271673,72.35,81399.55,0.0,0.99102,1e-05,1.26815]
[1778788271775,72.35,81398.5,0.0,0.99102,1e-05,1.26896]
[1778788273566,72.35,81397.47,0.0,0.99101,1e-05,1.26976]
[1778788273688,72.35,81397.47,0.0,0.99101,1e-05,1.26976]
[1778788273785,72.35,81397.64,0.0,0.99101,1e-05,1.26962]
[1778788275568,72.35,81397.41,0.0,0.99101,1e-05,1.26979]
[1778788275741,72.35,81397.41,0.0,0.99101,1e-05,1.26979]
[1778788275810,72.35,81397.41,0.0,0.99101,1e-05,1.26979]
[1778788275979,72.35,81397.41,0.0,0.99101,1e-05,1.26979]
[1778788276080,72.35,81396.77,0.0,0.99101,1e-05,1.27028]
[1778788278551,72.35,81392.27,0.0,0.99098,1e-05,1.27377]
[1778788279559,72.35,81392.27,0.0,0.99098,1e-05,1.27377]
[1778788279742,72.35,81392.27,0.0,0.99098,1e-05,1.27377]
[1778788279809,72.35,81392.27,0.0,0.99098,1e-05,1.27377]
[1778788279931,72.35,81392.27,0.0,0.99098,1e-05,1.27377]
[1778788280030,72.35,81390.61,0.0,0.99097,1e-05,1.27506]
[1778788283017,72.35,81390.5,0.0,0.99097,1e-05,1.27511]
[1778788283061,72.35,81390.5,0.0,0.99097,1e-05,1.27511]
[1778788283118,72.35,81390.45,0.0,0.99097,1e-05,1.27513]
[1778788288653,72.35,81391.65,0.0,0.99097,1e-05,1.27411]
[1778788288808,72.35,81391.65,0.0,0.99097,1e-05,1.27411]
[1778788288888,72.35,81391.65,0.0,0.99097,1e-05,1.27411]
[1778788288989,72.35,81391.56,0.0,0.99097,1e-05,1.27416]
[1778788291563,72.35,81391.63,0.0,0.99097,1e-05,1.27407]
[1778788291737,72.35,81391.63,0.0,0.99097,1e-05,1.27407]
[1778788291836,72.35,81391.01,0.0,0.99098,1e-05,1.27263]
[1778788293081,72.35,81391.01,0.0,0.99098,1e-05,1.27263]
[1778788293230,72.35,81391.01,0.0,0.99098,1e-05,1.27263]
[1778788293110,72.35,81390.96,0.0,0.99098,1e-05,1.27265]
[1778788293656,72.35,81383.41,0.0,0.99093,1e-05,1.27853]
[1778788294891,72.35,81383.41,0.0,0.99093,1e-05,1.27853]
[1778788294940,72.35,81383.41,0.0,0.99093,1e-05,1.27853]
[1778788295066,72.35,81383.41,0.0,0.99093,1e-05,1.27853]
[1778788295190,72.35,81383.41,0.0,0.99093,1e-05,1.27853]
[1778788295236,72.35,81377.87,0.0,0.9909,1e-05,1.28285]
[1778788295314,72.35,81377.87,0.0,0.9909,1e-05,1.28285]
[1778788295438,72.35,81377.87,0.0,0.9909,1e-05,1.28285]
[1778788295564,72.35,81377.87,0.0,0.9909,1e-05,1.28285]
[1778788295634,72.35,81377.87,0.0,0.9909,1e-05,1.28285]
[1778788295670,72.35,81376.03,0.0,0.99089,1e-05,1.28426]
[1778788297574,72.34,81375.56,0.0,0.99088,1e-05,1.28459]
[1778788297698,72.34,81375.56,0.0,0.99088,1e-05,1.28459]
[1778788297793,72.34,81375.56,0.0,0.99088,1e-05,1.28455]
[1778788301569,72.34,81374.65,0.0,0.99088,1e-05,1.28515]
[1778788301968,72.34,81374.65,0.0,0.99088,1e-05,1.28515]
[1778788302069,72.34,81374.72,0.0,0.99088,1e-05,1.28506]
[1778788305575,72.34,81373.97,0.0,0.99088,1e-05,1.28552]
[1778788305756,72.34,81373.97,0.0,0.99088,1e-05,1.28552]
[1778788305808,72.34,81373.97,0.0,0.99088,1e-05,1.28552]
[1778788305963,72.34,81373.97,0.0,0.99088,1e-05,1.28552]
[1778788306062,72.34,81374.0,0.0,0.99088,1e-05,1.28546]
[1778788308067,72.34,81373.5,0.0,0.99087,1e-05,1.28581]
[1778788308308,72.34,81373.85,0.0,0.99088,1e-05,1.28549]
[1778788308346,72.34,81373.85,0.0,0.99088,1e-05,1.28549]
[1778788308762,72.34,81373.58,0.0,0.99088,1e-05,1.28566]
[1778788309770,72.34,81377.23,0.0,0.9909,1e-05,1.28275]
[1778788311577,72.34,81375.88,0.0,0.99089,1e-05,1.28377]
[1778788311682,72.34,81375.88,0.0,0.99089,1e-05,1.28377]
[1778788311783,72.34,81376.8,0.0,0.9909,1e-05,1.28301]
[1778788312386,72.34,81376.8,0.0,0.9909,1e-05,1.28301]
[1778788312536,72.34,81376.8,0.0,0.9909,1e-05,1.28301]
[1778788312558,72.34,81376.8,0.0,0.9909,1e-05,1.28301]
[1778788312675,72.34,81376.8,0.0,0.9909,1e-05,1.28301]
[1778788312782,72.34,81376.8,0.0,0.9909,1e-05,1.28301]
[1778788312838,72.34,81376.8,0.0,0.9909,1e-05,1.28297]
[1778788313398,72.34,81376.8,0.0,0.9909,1e-05,1.28297]
[1778788313570,72.34,81376.8,0.0,0.9909,1e-05,1.28297]
[1778788313718,72.34,81376.8,0.0,0.9909,1e-05,1.28297]
[1778788313797,72.34,81376.73,0.0,0.9909,1e-05,1.28298]
[1778788315567,72.34,81376.73,0.0,0.9909,1e-05,1.28298]
[1778788315683,72.34,81376.73,0.0,0.9909,1e-05,1.28298]
[1778788315807,72.34,81376.73,0.0,0.9909,1e-05,1.28298]
[1778788315965,72.34,81376.73,0.0,0.9909,1e-05,1.28298]
[1778788316066,72.34,81376.91,0.0,0.9909,1e-05,1.28276]
[1778788317442,72.34,81377.18,0.0,0.9909,1e-05,1.28251]
[1778788317587,72.34,81377.18,0.0,0.9909,1e-05,1.28251]
[1778788317825,72.34,81377.03,0.0,0.9909,1e-05,1.28259]
[1778788319539,72.34,81377.0,0.0,0.9909,1e-05,1.28257]
[1778788319566,72.34,81377.0,0.0,0.9909,1e-05,1.28257]
[1778788319622,72.34,81377.0,0.0,0.9909,1e-05,1.28257]
[1778788319839,72.34,81376.9,0.0,0.9909,1e-05,1.28261]
[1778788321567,72.33,81376.73,0.0,0.9909,1e-05,1.28271]
[1778788321788,72.33,81376.73,0.0,0.9909,1e-05,1.28271]
[1778788321853,72.33,81376.72,0.0,0.9909,1e-05,1.28267]
[1778788322310,72.33,81376.72,0.0,0.9909,1e-05,1.28267]
[1778788322577,72.33,81376.72,0.0,0.9909,1e-05,1.28267]
[1778788322808,72.33,81376.72,0.0,0.9909,1e-05,1.28267]
[1778788323017,72.33,81376.72,0.0,0.9909,1e-05,1.28267]
[1778788323118,72.33,81376.88,0.0,0.9909,1e-05,1.28251]
[1778788325561,72.33,81376.9,0.0,0.9909,1e-05,1.28241]
[1778788325645,72.33,81376.9,0.0,0.9909,1e-05,1.28241]
[1778788325884,72.33,81376.75,0.0,0.9909,1e-05,1.28249]
[1778788327571,72.33,81376.83,0.0,0.9909,1e-05,1.28239]
[1778788327666,72.33,81376.83,0.0,0.9909,1e-05,1.28239]
[1778788327898,72.33,81382.62,0.0,0.99094,1e-05,1.27781]
[1778788328908,72.33,81387.69,0.0,0.99097,1e-05,1.27381]
[1778788329917,72.33,81390.18,0.0,0.99099,1e-05,1.27184]
[1778788331267,72.33,81390.18,0.0,0.99099,1e-05,1.27184]
[1778788330922,72.33,81393.01,0.0,0.99101,1e-05,1.26961]
[1778788331309,72.33,81393.01,0.0,0.99101,1e-05,1.26961]
[1778788331392,72.33,81393.01,0.0,0.99101,1e-05,1.26961]
[1778788331468,72.33,81393.01,0.0,0.99101,1e-05,1.26961]
[1778788331555,72.33,81393.01,0.0,0.99101,1e-05,1.26961]
[1778788331566,72.33,81393.01,0.0,0.99101,1e-05,1.26961]
[1778788331929,72.33,81394.3,0.0,0.99102,1e-05,1.26859]
[1778788333117,72.33,81394.3,0.0,0.99102,1e-05,1.26859]
[1778788337988,72.33,81394.3,0.0,0.99102,1e-05,1.26853]
[1778788339564,72.33,81394.39,0.0,0.99102,1e-05,1.26844]
[1778788339812,72.33,81394.39,0.0,0.99102,1e-05,1.26844]
[1778788339985,72.33,81394.82,0.0,0.99102,1e-05,1.2681]
[1778788341121,72.33,81394.82,0.0,0.99102,1e-05,1.2681]
[1778788341232,72.33,81394.82,0.0,0.99102,1e-05,1.2681]
[1778788341250,72.33,81405.91,0.0,0.99109,1e-05,1.25948]
[1778788341309,72.33,81405.91,0.0,0.99109,1e-05,1.25948]
[1778788341474,72.33,81405.91,0.0,0.99109,1e-05,1.25948]
[1778788341999,72.33,81412.81,0.0,0.99114,1e-05,1.25416]
[1778788343006,72.33,81415.15,0.0,0.99115,1e-05,1.25238]
[1778788343564,72.33,81415.15,0.0,0.99115,1e-05,1.25238]
[1778788343818,72.33,81415.15,0.0,0.99115,1e-05,1.25238]
[1778788344013,72.33,81415.82,0.0,0.99115,1e-05,1.25188]
[1778788344453,72.33,81415.82,0.0,0.99115,1e-05,1.25188]
[1778788344523,72.33,81415.82,0.0,0.99115,1e-05,1.25188]
[1778788345020,72.33,81417.33,0.0,0.99116,1e-05,1.25074]
[1778788346027,72.33,81420.2,0.0,0.99118,1e-05,1.24856]
[1778788347187,72.33,81420.2,0.0,0.99118,1e-05,1.24856]
[1778788347195,72.33,81420.2,0.0,0.99118,1e-05,1.24856]
[1778788347242,72.33,81423.14,0.0,0.9912,1e-05,1.24633]
[1778788347312,72.33,81423.14,0.0,0.9912,1e-05,1.24633]
[1778788347398,72.33,81423.14,0.0,0.9912,1e-05,1.24633]
[1778788348041,72.33,81423.58,0.0,0.9912,1e-05,1.24602]
[1778788348568,72.33,81423.58,0.0,0.9912,1e-05,1.24602]
[1778788348785,72.33,81423.58,0.0,0.9912,1e-05,1.24602]
[1778788348810,72.33,81423.58,0.0,0.9912,1e-05,1.24602]
[1778788348910,72.33,81423.58,0.0,0.9912,1e-05,1.24602]
[1778788351062,72.33,81429.08,0.0,0.99125,1e-05,1.24004]
[1778788352201,72.33,81429.08,0.0,0.99125,1e-05,1.24004]
[1778788352302,72.33,81432.23,0.0,0.99127,1e-05,1.23768]
[1778788352730,72.33,81432.23,0.0,0.99127,1e-05,1.23768]
[1778788354083,72.33,81434.26,0.0,0.99128,1e-05,1.23623]
[1778788356097,72.34,81442.49,0.0,0.99133,1e-05,1.23008]
[1778788357104,72.34,81441.02,0.0,0.99132,1e-05,1.23125]
[1778788361132,72.34,81439.26,0.0,0.99131,1e-05,1.23284]
[1778788366167,72.34,81438.62,0.0,0.9913,1e-05,1.23361]
[1778788371203,72.34,81437.17,0.0,0.99129,1e-05,1.23499]
[1778788372209,72.34,81432.33,0.0,0.99126,1e-05,1.23873]
[1778788373216,72.35,81429.48,0.0,0.99124,1e-05,1.24095]
[1778788379258,72.35,81436.51,0.0,0.99128,1e-05,1.23583]
[1778788380267,72.35,81438.72,0.0,0.9913,1e-05,1.23419]
[1778788381275,72.35,81440.82,0.0,0.99131,1e-05,1.23265]
[1778788388326,72.35,81442.27,0.0,0.99132,1e-05,1.23193]
[1778788391346,72.35,81444.62,0.0,0.99133,1e-05,1.23032]
[1778788392353,72.36,81446.06,0.0,0.99134,1e-05,1.22928]
[1778788393360,72.36,81447.63,0.0,0.99135,1e-05,1.22816]
[1778788397485,72.36,81448.48,0.0,0.99135,1e-05,1.22771]
[1778788397714,72.36,81448.48,0.0,0.99135,1e-05,1.22771]
[1778788397810,72.36,81448.48,0.0,0.99135,1e-05,1.22771]
[1778788397931,72.36,81448.48,0.0,0.99135,1e-05,1.22771]
[1778788398019,72.36,81449.4,0.0,0.99135,1e-05,1.22714]
[1778788399402,72.36,81450.79,0.0,0.99136,1e-05,1.22616]
[1778788401416,72.36,81451.9,0.0,0.99137,1e-05,1.22546]
[1778788402641,72.36,81451.9,0.0,0.99137,1e-05,1.22546]
[1778788403430,72.36,81449.64,0.0,0.99135,1e-05,1.22738]
[1778788404437,72.36,81441.06,0.0,0.9913,1e-05,1.23389]
[1778788405444,72.37,81439.39,0.0,0.99129,1e-05,1.23528]
[1778788410480,72.37,81439.18,0.0,0.99128,1e-05,1.2357]
[1778788412540,72.37,81439.66,0.0,0.9913,1e-05,1.23353]
[1778788412560,72.37,81439.66,0.0,0.9913,1e-05,1.23353]
[1778788412900,72.37,81439.66,0.0,0.9913,1e-05,1.23353]
[1778788413003,72.37,81439.66,0.0,0.9913,1e-05,1.23353]
[1778788413268,72.37,81439.66,0.0,0.9913,1e-05,1.23353]
[1778788413291,72.37,81439.53,0.0,0.9913,1e-05,1.23368]
[1778788413501,72.37,81436.24,0.0,0.99128,1e-05,1.23624]
[1778788416281,72.37,81435.56,0.0,0.99127,1e-05,1.2368]
[1778788416318,72.37,81435.56,0.0,0.99127,1e-05,1.2368]
[1778788416382,72.37,81438.29,0.0,0.99129,1e-05,1.23477]
[1778788416395,72.37,81438.29,0.0,0.99129,1e-05,1.23477]
[1778788416559,72.37,81438.29,0.0,0.99129,1e-05,1.23477]
[1778788422496,72.37,81438.96,0.0,0.99129,1e-05,1.23459]
[1778788422559,72.37,81438.96,0.0,0.99129,1e-05,1.23459]
[1778788422798,72.37,81438.96,0.0,0.99129,1e-05,1.23459]
[1778788422812,72.37,81438.75,0.0,0.99129,1e-05,1.2348]
[1778788423571,72.38,81437.49,0.0,0.99128,1e-05,1.23581]
[1778788425234,72.38,81437.49,0.0,0.99128,1e-05,1.23581]
[1778788425251,72.38,81437.49,0.0,0.99128,1e-05,1.23581]
[1778788425310,72.38,81437.49,0.0,0.99128,1e-05,1.23581]
[1778788430620,72.38,81438.35,0.0,0.99128,1e-05,1.23551]
[1778788434460,72.38,81438.52,0.0,0.99128,1e-05,1.23554]
[1778788434474,72.38,81438.52,0.0,0.99128,1e-05,1.23554]
[1778788434560,72.38,81438.52,0.0,0.99128,1e-05,1.23554]
[1778788435865,72.38,81454.62,0.0,0.99138,1e-05,1.22338]
[1778788436675,72.38,81469.76,0.0,0.99148,1e-05,1.212]
[1778788437672,72.38,81477.33,0.0,0.99152,1e-05,1.20648]
[1778788438679,72.38,81479.63,0.0,0.99153,1e-05,1.20487]
[1778788439686,72.39,81481.14,0.0,0.99154,1e-05,1.20385]
[1778788440693,72.39,81477.39,0.0,0.99152,1e-05,1.20676]
[1778788441700,72.39,81475.6,0.0,0.99151,1e-05,1.2082]
[1778788442707,72.39,81473.44,0.0,0.99149,1e-05,1.20991]
[1778788445728,72.39,81472.29,0.0,0.99148,1e-05,1.21106]
[1778788447116,72.39,81472.29,0.0,0.99148,1e-05,1.21106]
[1778788447233,72.39,81472.29,0.0,0.99148,1e-05,1.21106]
[1778788447308,72.39,81472.29,0.0,0.99148,1e-05,1.21106]
[1778788448114,72.39,81472.22,0.0,0.99148,1e-05,1.2113]
[1778788448186,72.39,81472.22,0.0,0.99148,1e-05,1.2113]
[1778788448287,72.39,81472.27,0.0,0.99148,1e-05,1.21127]
[1778788448749,72.39,81467.93,0.0,0.99146,1e-05,1.21461]
[1778788451109,72.4,81466.94,0.0,0.99145,1e-05,1.21545]
[1778788451312,72.4,81466.94,0.0,0.99145,1e-05,1.21545]
[1778788451379,72.4,81458.66,0.0,0.9914,1e-05,1.22184]
[1778788451777,72.4,81449.91,0.0,0.99134,1e-05,1.22845]
[1778788453176,72.4,81449.91,0.0,0.99134,1e-05,1.22845]
[1778788453185,72.4,81447.68,0.0,0.99133,1e-05,1.2302]
[1778788454797,72.4,81444.42,0.0,0.99131,1e-05,1.23279]
[1778788456057,72.4,81444.42,0.0,0.99131,1e-05,1.23279]
[1778788456085,72.4,81444.42,0.0,0.99131,1e-05,1.23279]
[1778788456200,72.4,81444.42,0.0,0.99131,1e-05,1.23279]
[1778788456311,72.4,81444.42,0.0,0.99131,1e-05,1.23279]
[1778788457113,72.4,81444.35,0.0,0.99131,1e-05,1.23296]
[1778788458605,72.4,81445.43,0.0,0.99131,1e-05,1.23219]
[1778788458770,72.4,81445.43,0.0,0.99131,1e-05,1.23219]
[1778788458807,72.4,81445.43,0.0,0.99131,1e-05,1.23219]
[1778788458825,72.4,81445.85,0.0,0.99131,1e-05,1.23193]
[1778788462495,72.4,81447.08,0.0,0.99132,1e-05,1.23117]
[1778788462568,72.4,81447.08,0.0,0.99132,1e-05,1.23117]
[1778788463276,72.4,81447.08,0.0,0.99132,1e-05,1.23117]
[1778788463307,72.4,81447.08,0.0,0.99132,1e-05,1.23117]
[1778788466881,72.41,81452.31,0.0,0.99135,1e-05,1.22749]
[1778788467888,72.41,81456.63,0.0,0.99138,1e-05,1.22429]
[1778788469491,72.41,81457.92,0.0,0.99138,1e-05,1.22338]
[1778788469571,72.41,81457.92,0.0,0.99138,1e-05,1.22338]
[1778788469611,72.41,81457.92,0.0,0.99138,1e-05,1.22338]
[1778788469808,72.41,81457.92,0.0,0.99138,1e-05,1.22338]
[1778788469902,72.41,81458.13,0.0,0.99138,1e-05,1.22329]
[1778788472924,72.41,81462.97,0.0,0.99143,1e-05,1.21801]
[1778788473932,72.41,81467.25,0.0,0.99145,1e-05,1.21488]
[1778788475827,72.41,81467.55,0.0,0.99145,1e-05,1.21474]
[1778788475927,72.41,81467.55,0.0,0.99145,1e-05,1.21474]
[1778788476060,72.41,81467.55,0.0,0.99145,1e-05,1.21474]
[1778788476906,72.41,81466.52,0.0,0.99145,1e-05,1.2156]
[1778788477062,72.41,81466.52,0.0,0.99145,1e-05,1.2156]
[1778788477074,72.41,81466.52,0.0,0.99145,1e-05,1.2156]
[1778788477307,72.41,81466.52,0.0,0.99145,1e-05,1.2156]
[1778788477409,72.42,81467.24,0.0,0.99145,1e-05,1.21523]
[1778788478966,72.42,81469.85,0.0,0.99146,1e-05,1.21336]
[1778788480980,72.42,81477.36,0.0,0.99151,1e-05,1.20793]
[1778788485219,72.42,81476.16,0.0,0.9915,1e-05,1.20913]
[1778788485286,72.42,81476.16,0.0,0.9915,1e-05,1.20913]
[1778788485311,72.42,81476.16,0.0,0.9915,1e-05,1.20913]
[1778788485424,72.42,81476.16,0.0,0.9915,1e-05,1.20913]
[1778788485563,72.42,81476.36,0.0,0.9915,1e-05,1.20918]
[1778788485575,72.42,81476.36,0.0,0.9915,1e-05,1.20918]
[1778788485808,72.42,81476.36,0.0,0.9915,1e-05,1.20918]
[1778788486015,72.42,81476.32,0.0,0.9915,1e-05,1.20921]
[1778788491050,72.43,81477.2,0.0,0.9915,1e-05,1.20905]
[1778788497115,72.43,81476.46,0.0,0.99149,1e-05,1.2099]
[1778788497126,72.43,81476.46,0.0,0.99149,1e-05,1.2099]
[1778788497252,72.43,81476.46,0.0,0.99149,1e-05,1.2099]
[1778788497310,72.43,81476.46,0.0,0.99149,1e-05,1.2099]
[1778788497380,72.43,81476.46,0.0,0.99149,1e-05,1.2099]
[1778788497353,72.44,81476.46,0.0,0.99149,1e-05,1.2103]
[1778788497562,72.44,81476.46,0.0,0.99149,1e-05,1.2103]
[1778788498099,72.44,81478.01,0.0,0.9915,1e-05,1.20914]
[1778788499561,72.44,81479.84,0.0,0.99151,1e-05,1.20788]
[1778788499649,72.44,81479.84,0.0,0.99151,1e-05,1.20788]
[1778788499808,72.44,81479.84,0.0,0.99151,1e-05,1.20788]
[1778788499819,72.44,81479.84,0.0,0.99151,1e-05,1.20788]
[1778788500115,72.44,81477.16,0.0,0.99149,1e-05,1.20998]
[1778788500718,72.44,81477.16,0.0,0.99149,1e-05,1.20998]
[1778788501123,72.44,81448.83,0.0,0.99132,1e-05,1.23141]
[1778788502134,72.44,81436.15,0.0,0.99124,1e-05,1.24112]
[1778788503141,72.44,81437.75,0.0,0.99125,1e-05,1.23995]
[1778788504350,72.44,81437.75,0.0,0.99125,1e-05,1.23995]
[1778788504439,72.44,81437.75,0.0,0.99125,1e-05,1.23995]
[1778788504413,72.44,81425.6,0.0,0.99117,1e-05,1.24929]
[1778788505157,72.44,81425.03,0.0,0.99117,1e-05,1.24976]
[1778788506311,72.44,81425.03,0.0,0.99117,1e-05,1.24976]
[1778788506499,72.45,81425.17,0.0,0.99116,1e-05,1.2502]
[1778788508316,72.45,81423.42,0.0,0.99115,1e-05,1.25154]
[1778788508456,72.45,81423.42,0.0,0.99115,1e-05,1.25154]
[1778788512322,72.46,81422.85,0.0,0.99114,1e-05,1.25271]
[1778788512453,72.46,81422.85,0.0,0.99114,1e-05,1.25271]
[1778788513690,72.46,81423.27,0.0,0.99114,1e-05,1.25262]
[1778788513754,72.46,81423.27,0.0,0.99114,1e-05,1.25262]
[1778788513812,72.46,81423.27,0.0,0.99114,1e-05,1.25262]
[1778788514221,72.46,81421.72,0.0,0.99113,1e-05,1.25384]
[1778788516315,72.46,81420.3,0.0,0.99112,1e-05,1.25495]
[1778788516380,72.46,81420.3,0.0,0.99112,1e-05,1.25495]
[1778788520315,72.46,81420.3,0.0,0.99112,1e-05,1.25503]
[1778788520505,72.46,81420.31,0.0,0.99112,1e-05,1.25505]
[1778788524318,72.46,81420.32,0.0,0.99112,1e-05,1.25508]
[1778788524462,72.46,81420.32,0.0,0.99112,1e-05,1.25508]
[1778788524402,72.46,81415.88,0.0,0.99109,1e-05,1.25854]
[1778788524560,72.46,81415.88,0.0,0.99109,1e-05,1.25854]
[1778788524693,72.46,81415.88,0.0,0.99109,1e-05,1.25854]
[1778788527025,72.46,81417.13,0.0,0.9911,1e-05,1.25758]
[1778788527059,72.46,81417.13,0.0,0.9911,1e-05,1.25758]
[1778788527232,72.46,81417.13,0.0,0.9911,1e-05,1.25758]
[1778788527314,72.46,81417.13,0.0,0.9911,1e-05,1.25758]
[1778788527333,72.46,81416.85,0.0,0.9911,1e-05,1.25781]
[1778788531658,72.46,81416.63,0.0,0.99111,1e-05,1.25614]
[1778788531734,72.46,81416.63,0.0,0.99111,1e-05,1.25614]
[1778788531809,72.46,81416.63,0.0,0.99111,1e-05,1.25614]
[1778788532927,72.46,81417.27,0.0,0.99111,1e-05,1.25567]
[1778788532937,72.46,81417.27,0.0,0.99111,1e-05,1.25567]
[1778788533062,72.46,81417.27,0.0,0.99111,1e-05,1.25567]
[1778788533354,72.46,81417.16,0.0,0.99111,1e-05,1.25576]
[1778788535368,72.46,81420.28,0.0,0.99113,1e-05,1.2534]
[1778788536649,72.46,81422.7,0.0,0.99115,1e-05,1.25156]
[1778788536802,72.46,81422.7,0.0,0.99115,1e-05,1.25156]
[1778788536810,72.46,81422.7,0.0,0.99115,1e-05,1.25156]
[1778788536923,72.46,81422.7,0.0,0.99115,1e-05,1.25156]
[1778788537264,72.46,81422.7,0.0,0.99115,1e-05,1.25156]
[1778788537309,72.46,81422.7,0.0,0.99115,1e-05,1.25156]
[1778788537382,72.46,81422.01,0.0,0.99114,1e-05,1.25211]
[1778788537534,72.46,81422.01,0.0,0.99114,1e-05,1.25211]
[1778788537574,72.46,81422.01,0.0,0.99114,1e-05,1.25211]
[1778788537880,72.46,81422.01,0.0,0.99114,1e-05,1.25211]
[1778788538064,72.46,81422.01,0.0,0.99114,1e-05,1.25211]
[1778788538369,72.46,81422.01,0.0,0.99114,1e-05,1.25211]
[1778788540317,72.46,81422.27,0.0,0.99114,1e-05,1.25196]
[1778788540418,72.46,81422.27,0.0,0.99114,1e-05,1.25196]
[1778788540493,72.46,81418.45,0.0,0.99112,1e-05,1.25492]
[1778788541740,72.46,81418.2,0.0,0.99112,1e-05,1.25513]
[1778788541807,72.46,81418.2,0.0,0.99112,1e-05,1.25513]
[1778788542417,72.46,81417.99,0.0,0.99112,1e-05,1.25531]
[1778788543075,72.46,81417.99,0.0,0.99112,1e-05,1.25531]
[1778788544328,72.46,81416.83,0.0,0.99111,1e-05,1.25622]
[1778788544530,72.46,81415.86,0.0,0.9911,1e-05,1.25698]
[1778788544572,72.46,81415.86,0.0,0.9911,1e-05,1.25698]
[1778788544616,72.46,81415.86,0.0,0.9911,1e-05,1.25698]
[1778788547331,72.46,81416.63,0.0,0.99111,1e-05,1.25642]
[1778788547835,72.46,81416.64,0.0,0.99111,1e-05,1.25643]
[1778788547995,72.46,81416.64,0.0,0.99111,1e-05,1.25643]
[1778788548013,72.46,81416.64,0.0,0.99111,1e-05,1.25643]
[1778788552136,72.46,81415.39,0.0,0.9911,1e-05,1.25746]
[1778788552478,72.46,81415.39,0.0,0.9911,1e-05,1.25746]
[1778788552487,72.46,81416.1,0.0,0.9911,1e-05,1.25692]
[1778788552562,72.46,81416.1,0.0,0.9911,1e-05,1.25692]
[1778788552779,72.46,81416.1,0.0,0.9911,1e-05,1.25692]
[1778788553087,72.46,81416.1,0.0,0.9911,1e-05,1.25692]
[1778788553494,72.46,81415.78,0.0,0.9911,1e-05,1.25719]
[1778788553692,72.46,81415.78,0.0,0.9911,1e-05,1.25719]
[1778788554319,72.46,81415.78,0.0,0.9911,1e-05,1.25719]
[1778788554762,72.46,81416.13,0.0,0.9911,1e-05,1.25693]
[1778788555508,72.47,81411.52,0.0,0.99107,1e-05,1.26051]
[1778788556320,72.47,81411.52,0.0,0.99107,1e-05,1.26051]
[1778788556407,72.47,81411.52,0.0,0.99107,1e-05,1.26051]
[1778788560321,72.47,81411.94,0.0,0.99108,1e-05,1.26021]
[1778788560562,72.47,81412.02,0.0,0.99108,1e-05,1.26016]
[1778788560808,72.47,81412.02,0.0,0.99108,1e-05,1.26016]
[1778788561149,72.47,81412.02,0.0,0.99108,1e-05,1.26016]
[1778788561309,72.47,81412.02,0.0,0.99108,1e-05,1.26016]
[1778788561351,72.47,81412.02,0.0,0.99108,1e-05,1.26016]
[1778788562571,72.47,81416.88,0.0,0.99111,1e-05,1.25644]
[1778788564319,72.47,81416.88,0.0,0.99111,1e-05,1.25644]
[1778788564467,72.47,81416.88,0.0,0.99111,1e-05,1.25644]
[1778788564490,72.47,81424.02,0.0,0.99115,1e-05,1.25098]
[1778788564574,72.47,81428.36,0.0,0.99118,1e-05,1.24765]
[1778788566320,72.47,81428.36,0.0,0.99118,1e-05,1.24765]
[1778788566349,72.47,81428.36,0.0,0.99118,1e-05,1.24765]
[1778788566431,72.47,81428.36,0.0,0.99118,1e-05,1.24765]
[1778788566522,72.47,81430.02,0.0,0.99119,1e-05,1.24645]
[1778788566564,72.47,81430.02,0.0,0.99119,1e-05,1.24645]
[1778788570313,72.47,81431.47,0.0,0.9912,1e-05,1.24541]
[1778788570526,72.47,81431.47,0.0,0.9912,1e-05,1.24541]
[1778788570373,72.47,81425.15,0.0,0.99116,1e-05,1.2503]
[1778788571737,72.47,81424.6,0.0,0.99115,1e-05,1.25075]
[1778788571812,72.47,81424.6,0.0,0.99115,1e-05,1.25075]
[1778788571936,72.47,81424.6,0.0,0.99115,1e-05,1.25075]
[1778788572064,72.47,81424.6,0.0,0.99115,1e-05,1.25075]
[1778788572164,72.47,81424.57,0.0,0.99115,1e-05,1.2508]
[1778788574266,72.47,81424.34,0.0,0.99115,1e-05,1.251]
[1778788574313,72.47,81424.34,0.0,0.99115,1e-05,1.251]
[1778788574326,72.47,81424.34,0.0,0.99115,1e-05,1.251]
[1778788578315,72.47,81421.29,0.0,0.99113,1e-05,1.25345]
[1778788578391,72.47,81421.29,0.0,0.99113,1e-05,1.25345]
[1778788580147,72.47,81420.83,0.0,0.99113,1e-05,1.25384]
[1778788580238,72.47,81420.83,0.0,0.99113,1e-05,1.25384]
[1778788580317,72.47,81420.83,0.0,0.99113,1e-05,1.25384]
[1778788580453,72.47,81420.83,0.0,0.99113,1e-05,1.25384]
[1778788580514,72.47,81411.75,0.0,0.99107,1e-05,1.26088]
[1778788581338,72.47,81411.75,0.0,0.99107,1e-05,1.26088]
[1778788581464,72.47,81411.75,0.0,0.99107,1e-05,1.26088]
[1778788581552,72.47,81411.62,0.0,0.99107,1e-05,1.26099]
[1778788581562,72.47,81411.62,0.0,0.99107,1e-05,1.26099]
[1778788582325,72.47,81411.62,0.0,0.99107,1e-05,1.26099]
[1778788582392,72.47,81411.62,0.0,0.99107,1e-05,1.26099]
[1778788582453,72.47,81409.33,0.0,0.99106,1e-05,1.26276]
[1778788583098,72.47,81409.33,0.0,0.99106,1e-05,1.26276]
[1778788583310,72.47,81409.33,0.0,0.99106,1e-05,1.26276]
[1778788583382,72.47,81409.33,0.0,0.99106,1e-05,1.26276]
[1778788584696,72.47,81410.14,0.0,0.99106,1e-05,1.26214]
[1778788586322,72.47,81410.14,0.0,0.99106,1e-05,1.26214]
[1778788586572,72.47,81409.45,0.0,0.99106,1e-05,1.26268]
[1778788587355,72.47,81409.45,0.0,0.99106,1e-05,1.26268]
[1778788587564,72.47,81409.45,0.0,0.99106,1e-05,1.26268]
[1778788587617,72.47,81409.52,0.0,0.99106,1e-05,1.26263]
[1778788587739,72.47,81409.52,0.0,0.99106,1e-05,1.26263]
[1778788589752,72.47,81402.47,0.0,0.99101,1e-05,1.26812]
[1778788590823,72.47,81402.47,0.0,0.99101,1e-05,1.26812]
[1778788591150,72.47,81402.47,0.0,0.99101,1e-05,1.26812]
[1778788591312,72.47,81402.47,0.0,0.99101,1e-05,1.26812]
[1778788591470,72.47,81402.47,0.0,0.99101,1e-05,1.26812]
[1778788592162,72.47,81403.36,0.0,0.99103,1e-05,1.26552]
[1778788592326,72.47,81403.36,0.0,0.99103,1e-05,1.26552]
[1778788592515,72.47,81403.36,0.0,0.99103,1e-05,1.26552]
[1778788592387,72.47,81402.65,0.0,0.99103,1e-05,1.26607]
[1778788592770,72.47,81402.65,0.0,0.99103,1e-05,1.26607]
[1778788596316,72.47,81403.15,0.0,0.99103,1e-05,1.26567]
[1778788596602,72.47,81403.11,0.0,0.99103,1e-05,1.2657]
[1778788596994,72.47,81403.11,0.0,0.99103,1e-05,1.2657]
[1778788597058,72.47,81403.11,0.0,0.99103,1e-05,1.2657]
[1778788597159,72.47,81403.11,0.0,0.99103,1e-05,1.2657]
[1778788602517,72.47,81403.04,0.0,0.99103,1e-05,1.26575]
[1778788602560,72.47,81403.04,0.0,0.99103,1e-05,1.26575]
[1778788603121,72.47,81403.19,0.0,0.99103,1e-05,1.26564]
[1778788603308,72.47,81403.19,0.0,0.99103,1e-05,1.26564]
[1778788603369,72.47,81403.19,0.0,0.99103,1e-05,1.26564]
[1778788603850,72.47,81406.62,0.0,0.99105,1e-05,1.26298]
[1778788605906,72.47,81407.41,0.0,0.99106,1e-05,1.26237]
[1778788605913,72.47,81407.41,0.0,0.99106,1e-05,1.26237]
[1778788606060,72.47,81407.41,0.0,0.99106,1e-05,1.26237]
[1778788606132,72.47,81407.56,0.0,0.99106,1e-05,1.26226]
[1778788608813,72.47,81407.16,0.0,0.99105,1e-05,1.26258]
[1778788608847,72.47,81407.16,0.0,0.99105,1e-05,1.26258]
[1778788608920,72.47,81407.16,0.0,0.99105,1e-05,1.26258]
[1778788608961,72.47,81411.38,0.0,0.99108,1e-05,1.25933]
[1778788609892,72.47,81419.24,0.0,0.99113,1e-05,1.25328]
[1778788610970,72.47,81419.24,0.0,0.99113,1e-05,1.25328]
[1778788610977,72.47,81419.24,0.0,0.99113,1e-05,1.25328]
[1778788611066,72.47,81419.24,0.0,0.99113,1e-05,1.25328]
[1778788611071,72.47,81420.65,0.0,0.99114,1e-05,1.25222]
[1778788612179,72.47,81420.65,0.0,0.99114,1e-05,1.25222]
[1778788612280,72.47,81416.72,0.0,0.99112,1e-05,1.25527]
[1778788617951,72.47,81415.8,0.0,0.99111,1e-05,1.25609]
[1778788618783,72.47,81415.8,0.0,0.99111,1e-05,1.25609]
[1778788618808,72.47,81415.8,0.0,0.99111,1e-05,1.25609]
[1778788618826,72.47,81415.8,0.0,0.99111,1e-05,1.25609]
[1778788618941,72.47,81415.8,0.0,0.99111,1e-05,1.25609]
[1778788619059,72.47,81415.8,0.0,0.99111,1e-05,1.25609]
[1778788619160,72.47,81424.14,0.0,0.99116,1e-05,1.24969]
[1778788623994,72.47,81426.64,0.0,0.99118,1e-05,1.24792]
[1778788625854,72.48,81427.98,0.0,0.99118,1e-05,1.24692]
[1778788625915,72.48,81427.98,0.0,0.99118,1e-05,1.24692]
[1778788626063,72.48,81427.98,0.0,0.99118,1e-05,1.24692]
[1778788626123,72.48,81426.44,0.0,0.99117,1e-05,1.24814]
[1778788627535,72.48,81426.44,0.0,0.99117,1e-05,1.24814]
[1778788627783,72.48,81427.49,0.0,0.99118,1e-05,1.24737]
[1778788627810,72.48,81427.49,0.0,0.99118,1e-05,1.24737]
[1778788627886,72.48,81427.49,0.0,0.99118,1e-05,1.24737]
[1778788629028,72.48,81425.29,0.0,0.99117,1e-05,1.24912]
[1778788630035,72.48,81421.6,0.0,0.99114,1e-05,1.25198]
[1778788631228,72.48,81421.6,0.0,0.99114,1e-05,1.25198]
[1778788631237,72.48,81421.6,0.0,0.99114,1e-05,1.25198]
[1778788631311,72.48,81421.6,0.0,0.99114,1e-05,1.25198]
[1778788631446,72.48,81421.6,0.0,0.99114,1e-05,1.25198]
[1778788631560,72.48,81421.6,0.0,0.99114,1e-05,1.25198]
[1778788631547,72.48,81420.76,0.0,0.99114,1e-05,1.25268]
[1778788631773,72.48,81420.76,0.0,0.99114,1e-05,1.25268]
[1778788631829,72.48,81420.76,0.0,0.99114,1e-05,1.25268]
[1778788632049,72.48,81416.76,0.0,0.99111,1e-05,1.25576]
[1778788634312,72.48,81415.99,0.0,0.99111,1e-05,1.25637]
[1778788634401,72.48,81415.99,0.0,0.99111,1e-05,1.25637]
[1778788634491,72.48,81416.19,0.0,0.99111,1e-05,1.25625]
[1778788636314,72.48,81415.86,0.0,0.99111,1e-05,1.25651]
[1778788636381,72.48,81415.86,0.0,0.99111,1e-05,1.25651]
[1778788636469,72.48,81417.09,0.0,0.99111,1e-05,1.25559]
[1778788638314,72.48,81416.82,0.0,0.99111,1e-05,1.2558]
[1778788638587,72.48,81416.82,0.0,0.99111,1e-05,1.2558]
[1778788638606,72.48,81416.47,0.0,0.99111,1e-05,1.25611]
[1778788638807,72.48,81416.47,0.0,0.99111,1e-05,1.25611]
[1778788638995,72.48,81416.47,0.0,0.99111,1e-05,1.25611]
[1778788639098,72.48,81416.81,0.0,0.99111,1e-05,1.25585]
[1778788641112,72.48,81420.99,0.0,0.99114,1e-05,1.25267]
[1778788642313,72.48,81420.99,0.0,0.99114,1e-05,1.25267]
[1778788642378,72.48,81420.99,0.0,0.99114,1e-05,1.25267]
[1778788642399,72.48,81421.99,0.0,0.99114,1e-05,1.25192]
[1778788644313,72.48,81421.88,0.0,0.99114,1e-05,1.25203]
[1778788644493,72.48,81421.88,0.0,0.99114,1e-05,1.25203]
[1778788644587,72.48,81421.2,0.0,0.99114,1e-05,1.2526]
[1778788644781,72.48,81421.2,0.0,0.99114,1e-05,1.2526]
[1778788644807,72.48,81421.2,0.0,0.99114,1e-05,1.2526]
[1778788645002,72.48,81421.2,0.0,0.99114,1e-05,1.2526]
[1778788645057,72.48,81421.2,0.0,0.99114,1e-05,1.2526]
[1778788645402,72.48,81421.2,0.0,0.99114,1e-05,1.2526]
[1778788645567,72.48,81421.2,0.0,0.99114,1e-05,1.2526]
[1778788645503,72.48,81422.1,0.0,0.99114,1e-05,1.25194]
[1778788645874,72.48,81422.1,0.0,0.99114,1e-05,1.25194]
[1778788646061,72.48,81422.1,0.0,0.99114,1e-05,1.25194]
[1778788646216,72.48,81422.1,0.0,0.99114,1e-05,1.25194]
[1778788646318,72.48,81422.74,0.0,0.99115,1e-05,1.25145]
[1778788648313,72.48,81422.86,0.0,0.99115,1e-05,1.25138]
[1778788648601,72.48,81422.86,0.0,0.99115,1e-05,1.25138]
[1778788648414,72.48,81422.73,0.0,0.99115,1e-05,1.25151]
[1778788648807,72.48,81422.73,0.0,0.99115,1e-05,1.25151]
[1778788649219,72.48,81422.73,0.0,0.99115,1e-05,1.25151]
[1778788649308,72.48,81422.73,0.0,0.99115,1e-05,1.25151]
[1778788649511,72.48,81422.73,0.0,0.99115,1e-05,1.25151]
[1778788649612,72.48,81422.61,0.0,0.99115,1e-05,1.25165]
[1778788652316,72.48,81422.05,0.0,0.99115,1e-05,1.25022]
[1778788652521,72.48,81422.05,0.0,0.99115,1e-05,1.25022]
[1778788652558,72.48,81422.05,0.0,0.99115,1e-05,1.25022]
[1778788652633,72.48,81422.34,0.0,0.99116,1e-05,1.25005]
[1778788652841,72.48,81422.34,0.0,0.99116,1e-05,1.25005]
[1778788653063,72.48,81422.34,0.0,0.99116,1e-05,1.25005]
[1778788653345,72.48,81422.34,0.0,0.99116,1e-05,1.25005]
[1778788653558,72.48,81422.34,0.0,0.99116,1e-05,1.25005]
[1778788653442,72.48,81421.92,0.0,0.99115,1e-05,1.25038]
[1778788653758,72.48,81421.92,0.0,0.99115,1e-05,1.25038]
[1778788654203,72.48,81422.36,0.0,0.99116,1e-05,1.25007]
[1778788656315,72.48,81421.78,0.0,0.99115,1e-05,1.25054]
[1778788656380,72.48,81421.78,0.0,0.99115,1e-05,1.25054]
[1778788656409,72.48,81421.8,0.0,0.99115,1e-05,1.25055]
[1778788658313,72.48,81421.14,0.0,0.99115,1e-05,1.25109]
[1778788658436,72.48,81421.14,0.0,0.99115,1e-05,1.25109]
[1778788658530,72.48,81421.23,0.0,0.99115,1e-05,1.25107]
[1778788660312,72.48,81421.23,0.0,0.99115,1e-05,1.25107]
[1778788660396,72.48,81421.23,0.0,0.99115,1e-05,1.25107]
[1778788660484,72.48,81419.27,0.0,0.99113,1e-05,1.25261]
[1778788660697,72.48,81419.27,0.0,0.99113,1e-05,1.25261]
[1778788660812,72.48,81419.27,0.0,0.99113,1e-05,1.25261]
[1778788660847,72.48,81419.27,0.0,0.99113,1e-05,1.25261]
[1778788661058,72.48,81419.27,0.0,0.99113,1e-05,1.25261]
[1778788661229,72.48,81419.27,0.0,0.99113,1e-05,1.25261]
[1778788661252,72.48,81416.08,0.0,0.99111,1e-05,1.25509]
[1778788662259,72.48,81414.15,0.0,0.9911,1e-05,1.25659]
[1778788663134,72.48,81414.15,0.0,0.9911,1e-05,1.25659]
[1778788663308,72.48,81414.15,0.0,0.9911,1e-05,1.25659]
[1778788663431,72.48,81414.15,0.0,0.9911,1e-05,1.25659]
[1778788663558,72.48,81414.15,0.0,0.9911,1e-05,1.25659]
[1778788663632,72.49,81414.1,0.0,0.9911,1e-05,1.25666]
[1778788663662,72.49,81414.1,0.0,0.9911,1e-05,1.25666]
[1778788663807,72.49,81414.1,0.0,0.9911,1e-05,1.25666]
[1778788664095,72.49,81414.1,0.0,0.9911,1e-05,1.25666]
[1778788664310,72.49,81414.1,0.0,0.9911,1e-05,1.25666]
[1778788664490,72.49,81414.1,0.0,0.9911,1e-05,1.25666]
[1778788664591,72.49,81414.29,0.0,0.9911,1e-05,1.25653]
[1778788666319,72.49,81413.93,0.0,0.9911,1e-05,1.25681]
[1778788666472,72.49,81413.93,0.0,0.9911,1e-05,1.25681]
[1778788666538,72.49,81413.27,0.0,0.9911,1e-05,1.25735]
[1778788667419,72.49,81413.27,0.0,0.9911,1e-05,1.25735]
[1778788667563,72.49,81413.27,0.0,0.9911,1e-05,1.25735]
[1778788667590,72.49,81413.27,0.0,0.9911,1e-05,1.25735]
[1778788667584,72.49,81412.18,0.0,0.99109,1e-05,1.2582]
[1778788667808,72.49,81412.18,0.0,0.99109,1e-05,1.2582]
[1778788667943,72.49,81412.18,0.0,0.99109,1e-05,1.2582]
[1778788668063,72.49,81412.18,0.0,0.99109,1e-05,1.2582]
[1778788668223,72.49,81412.18,0.0,0.99109,1e-05,1.2582]
[1778788668317,72.49,81412.18,0.0,0.99109,1e-05,1.2582]
[1778788668611,72.49,81412.18,0.0,0.99109,1e-05,1.2582]
[1778788668324,72.49,81413.23,0.0,0.9911,1e-05,1.25739]
[1778788668811,72.49,81413.23,0.0,0.9911,1e-05,1.25739]
[1778788668875,72.49,81413.23,0.0,0.9911,1e-05,1.25739]
[1778788669308,72.49,81413.2,0.0,0.99109,1e-05,1.25743]
[1778788672313,72.49,81413.19,0.0,0.99109,1e-05,1.25746]
[1778788672442,72.49,81413.19,0.0,0.99109,1e-05,1.25746]
[1778788672450,72.49,81412.13,0.0,0.99109,1e-05,1.25829]
[1778788674316,72.49,81412.8,0.0,0.99109,1e-05,1.25779]
[1778788674432,72.49,81412.8,0.0,0.99109,1e-05,1.25779]
[1778788674526,72.49,81412.84,0.0,0.99109,1e-05,1.25778]
[1778788677550,72.49,81412.69,0.0,0.99109,1e-05,1.25791]
[1778788678319,72.49,81412.58,0.0,0.99109,1e-05,1.25802]
[1778788678409,72.49,81412.58,0.0,0.99109,1e-05,1.25802]
[1778788678565,72.49,81412.58,0.0,0.99109,1e-05,1.25802]
[1778788678643,72.49,81412.58,0.0,0.99109,1e-05,1.25802]
[1778788678606,72.49,81412.62,0.0,0.99109,1e-05,1.258]
[1778788678810,72.49,81412.62,0.0,0.99109,1e-05,1.258]
[1778788679378,72.49,81412.83,0.0,0.99109,1e-05,1.25784]
[1778788679807,72.49,81412.83,0.0,0.99109,1e-05,1.25784]
[1778788680049,72.49,81412.83,0.0,0.99109,1e-05,1.25784]
[1778788680385,72.49,81412.57,0.0,0.99109,1e-05,1.25806]
[1778788680955,72.49,81412.57,0.0,0.99109,1e-05,1.25806]
[1778788682309,72.49,81412.9,0.0,0.99109,1e-05,1.25782]
[1778788682571,72.49,81412.9,0.0,0.99109,1e-05,1.25782]
[1778788682399,72.49,81413.97,0.0,0.9911,1e-05,1.257]
[1778788682807,72.49,81413.97,0.0,0.9911,1e-05,1.257]
[1778788683054,72.49,81413.97,0.0,0.9911,1e-05,1.257]
[1778788683312,72.49,81413.97,0.0,0.9911,1e-05,1.257]
[1778788683401,72.49,81413.97,0.0,0.9911,1e-05,1.257]
[1778788683406,72.49,81413.85,0.0,0.9911,1e-05,1.25711]
[1778788684420,72.49,81410.82,0.0,0.99108,1e-05,1.25946]
[1778788686313,72.49,81410.47,0.0,0.99108,1e-05,1.25975]
[1778788686603,72.49,81410.47,0.0,0.99108,1e-05,1.25975]
[1778788686661,72.49,81410.42,0.0,0.99108,1e-05,1.25981]
[1778788686808,72.49,81410.42,0.0,0.99108,1e-05,1.25981]
[1778788687029,72.49,81410.42,0.0,0.99108,1e-05,1.25981]
[1778788687440,72.49,81411.89,0.0,0.99108,1e-05,1.25867]
[1778788690308,72.49,81411.77,0.0,0.99108,1e-05,1.25879]
[1778788690544,72.49,81411.77,0.0,0.99108,1e-05,1.25879]
[1778788690642,72.49,81412.1,0.0,0.99109,1e-05,1.25856]
[1778788692316,72.49,81411.92,0.0,0.99108,1e-05,1.2587]
[1778788692554,72.49,81411.92,0.0,0.99108,1e-05,1.2587]
[1778788692655,72.49,81411.2,0.0,0.99108,1e-05,1.25928]
[1778788692953,72.49,81411.2,0.0,0.99108,1e-05,1.25928]
[1778788693341,72.49,81411.2,0.0,0.99108,1e-05,1.25928]
[1778788693560,72.49,81411.2,0.0,0.99108,1e-05,1.25928]
[1778788693662,72.49,81410.18,0.0,0.99107,1e-05,1.26008]
[1778788694043,72.49,81410.18,0.0,0.99107,1e-05,1.26008]
[1778788694057,72.49,81410.18,0.0,0.99107,1e-05,1.26008]
[1778788694162,72.49,81410.18,0.0,0.99107,1e-05,1.26008]
[1778788694489,72.49,81410.78,0.0,0.99108,1e-05,1.25961]
[1778788696313,72.49,81410.82,0.0,0.99108,1e-05,1.25959]
[1778788696528,72.49,81410.82,0.0,0.99108,1e-05,1.25959]
[1778788696577,72.49,81410.76,0.0,0.99108,1e-05,1.25966]
[1778788697477,72.49,81410.76,0.0,0.99108,1e-05,1.25966]
[1778788697561,72.49,81410.76,0.0,0.99108,1e-05,1.25966]
[1778788697590,72.49,81410.62,0.0,0.99108,1e-05,1.25978]
[1778788699358,72.49,81410.82,0.0,0.99108,1e-05,1.25963]
[1778788699571,72.49,81410.82,0.0,0.99108,1e-05,1.25963]
[1778788699615,72.49,81409.88,0.0,0.99107,1e-05,1.26038]
[1778788699814,72.49,81409.88,0.0,0.99107,1e-05,1.26038]
[1778788700059,72.49,81409.88,0.0,0.99107,1e-05,1.26038]
[1778788700209,72.49,81409.88,0.0,0.99107,1e-05,1.26038]
[1778788700531,72.49,81409.92,0.0,0.99107,1e-05,1.26035]
[1778788702315,72.49,81409.3,0.0,0.99107,1e-05,1.26083]
[1778788702570,72.49,81409.3,0.0,0.99107,1e-05,1.26083]
[1778788702664,72.49,81408.9,0.0,0.99106,1e-05,1.26116]
[1778788702808,72.49,81408.9,0.0,0.99106,1e-05,1.26116]
[1778788702921,72.49,81408.9,0.0,0.99106,1e-05,1.26116]
[1778788703552,72.49,81409.4,0.0,0.99107,1e-05,1.26079]
[1778788706323,72.49,81409.02,0.0,0.99106,1e-05,1.2611]
[1778788706445,72.49,81409.02,0.0,0.99106,1e-05,1.2611]
[1778788706573,72.49,81409.17,0.0,0.99107,1e-05,1.26099]
[1778788708070,72.49,81407.76,0.0,0.99106,1e-05,1.2621]
[1778788708311,72.49,81407.76,0.0,0.99106,1e-05,1.2621]
[1778788708401,72.49,81407.76,0.0,0.99106,1e-05,1.2621]
[1778788708587,72.49,81408.39,0.0,0.99106,1e-05,1.26162]
[1778788712320,72.49,81408.23,0.0,0.99107,1e-05,1.25987]
[1778788712525,72.49,81408.23,0.0,0.99107,1e-05,1.25987]
[1778788712615,72.49,81408.21,0.0,0.99107,1e-05,1.2599]
[1778788712887,72.49,81408.21,0.0,0.99107,1e-05,1.2599]
[1778788713308,72.49,81408.21,0.0,0.99107,1e-05,1.2599]
[1778788713835,72.49,81408.43,0.0,0.99107,1e-05,1.25974]
[1778788714316,72.49,81408.43,0.0,0.99107,1e-05,1.25974]
[1778788714647,72.49,81408.43,0.0,0.99107,1e-05,1.25974]
[1778788714629,72.49,81408.91,0.0,0.99108,1e-05,1.25939]
[1778788714810,72.49,81408.91,0.0,0.99108,1e-05,1.25939]
[1778788715005,72.49,81408.91,0.0,0.99108,1e-05,1.25939]
[1778788715057,72.49,81408.91,0.0,0.99108,1e-05,1.25939]
[1778788715280,72.49,81408.91,0.0,0.99108,1e-05,1.25939]
[1778788715636,72.49,81409.35,0.0,0.99108,1e-05,1.25906]
[1778788718307,72.49,81409.4,0.0,0.99108,1e-05,1.25905]
[1778788718603,72.49,81409.4,0.0,0.99108,1e-05,1.25905]
[1778788718657,72.49,81408.89,0.0,0.99108,1e-05,1.25946]
[1778788718808,72.49,81408.89,0.0,0.99108,1e-05,1.25946]
[1778788718993,72.49,81408.89,0.0,0.99108,1e-05,1.25946]
[1778788719664,72.49,81408.69,0.0,0.99107,1e-05,1.25963]
[1778788722307,72.49,81408.68,0.0,0.99107,1e-05,1.25966]
[1778788722418,72.49,81408.68,0.0,0.99107,1e-05,1.25966]
[1778788722685,72.49,81408.06,0.0,0.99107,1e-05,1.26015]
[1778788724312,72.49,81408.23,0.0,0.99107,1e-05,1.26004]
[1778788724393,72.49,81408.23,0.0,0.99107,1e-05,1.26004]
[1778788724701,72.49,81407.08,0.0,0.99106,1e-05,1.26094]
[1778788727000,72.49,81406.79,0.0,0.99106,1e-05,1.26117]
[1778788727145,72.49,81406.79,0.0,0.99106,1e-05,1.26117]
[1778788727307,72.49,81406.79,0.0,0.99106,1e-05,1.26117]
[1778788727525,72.49,81406.79,0.0,0.99106,1e-05,1.26117]
[1778788727708,72.49,81405.97,0.0,0.99106,1e-05,1.26183]
[1778788727722,72.49,81398.27,0.0,0.99101,1e-05,1.2678]
[1778788730313,72.49,81397.77,0.0,0.991,1e-05,1.26819]
[1778788730609,72.49,81397.77,0.0,0.991,1e-05,1.26819]
[1778788730676,72.49,81392.4,0.0,0.99097,1e-05,1.27236]
[1778788730726,72.49,81392.4,0.0,0.99097,1e-05,1.27236]
[1778788730810,72.49,81392.4,0.0,0.99097,1e-05,1.27236]
[1778788730929,72.49,81392.4,0.0,0.99097,1e-05,1.27236]
[1778788731014,72.49,81390.99,0.0,0.99096,1e-05,1.27346]
[1778788731751,72.49,81394.09,0.0,0.99098,1e-05,1.27103]
[1778788734315,72.49,81393.94,0.0,0.99098,1e-05,1.27115]
[1778788734507,72.49,81393.94,0.0,0.99098,1e-05,1.27115]
[1778788734582,72.49,81393.95,0.0,0.99098,1e-05,1.27113]
[1778788738120,72.49,81393.5,0.0,0.99098,1e-05,1.27146]
[1778788738320,72.49,81393.5,0.0,0.99098,1e-05,1.27146]
[1778788738414,72.49,81393.36,0.0,0.99098,1e-05,1.27156]
[1778788739809,72.49,81390.95,0.0,0.99096,1e-05,1.27343]
[1778788742504,72.49,81391.01,0.0,0.99096,1e-05,1.27337]
[1778788742571,72.49,81391.01,0.0,0.99096,1e-05,1.27337]
[1778788742636,72.49,81391.01,0.0,0.99096,1e-05,1.27337]
[1778788742672,72.49,81391.48,0.0,0.99096,1e-05,1.27298]
[1778788743837,72.49,81389.24,0.0,0.99095,1e-05,1.27472]
[1778788746314,72.49,81389.14,0.0,0.99095,1e-05,1.27479]
[1778788746643,72.49,81389.14,0.0,0.99095,1e-05,1.27479]
[1778788746411,72.49,81397.35,0.0,0.991,1e-05,1.26838]
[1778788746858,72.49,81401.7,0.0,0.99103,1e-05,1.265]
[1778788749603,72.49,81400.26,0.0,0.99102,1e-05,1.26612]
[1778788749616,72.49,81400.26,0.0,0.99102,1e-05,1.26612]
[1778788749704,72.49,81399.33,0.0,0.99101,1e-05,1.26685]
[1778788749811,72.49,81399.33,0.0,0.99101,1e-05,1.26685]
[1778788749929,72.49,81399.33,0.0,0.99101,1e-05,1.26685]
[1778788749954,72.49,81398.15,0.0,0.99101,1e-05,1.26777]
[1778788751035,72.49,81398.15,0.0,0.99101,1e-05,1.26777]
[1778788751062,72.49,81398.15,0.0,0.99101,1e-05,1.26777]
[1778788751239,72.49,81398.15,0.0,0.99101,1e-05,1.26777]
[1778788751309,72.49,81398.15,0.0,0.99101,1e-05,1.26777]
[1778788752320,72.49,81398.5,0.0,0.99101,1e-05,1.2675]
[1778788752536,72.49,81398.5,0.0,0.99101,1e-05,1.2675]
[1778788752569,72.49,81398.5,0.0,0.99101,1e-05,1.2675]
[1778788752646,72.49,81397.25,0.0,0.991,1e-05,1.26847]
[1778788752786,72.49,81397.25,0.0,0.991,1e-05,1.26847]
[1778788753911,72.49,81399.59,0.0,0.99102,1e-05,1.26666]
[1778788754918,72.49,81407.01,0.0,0.99106,1e-05,1.26091]
[1778788756310,72.49,81407.01,0.0,0.99106,1e-05,1.26091]
[1778788756495,72.49,81407.01,0.0,0.99106,1e-05,1.26091]
[1778788756598,72.49,81409.33,0.0,0.99108,1e-05,1.25915]
[1778788756932,72.49,81406.79,0.0,0.99106,1e-05,1.26112]
[1778788758319,72.49,81406.79,0.0,0.99106,1e-05,1.26112]
[1778788758468,72.49,81406.79,0.0,0.99106,1e-05,1.26112]
[1778788758560,72.49,81406.31,0.0,0.99106,1e-05,1.2615]
[1778788758815,72.49,81406.31,0.0,0.99106,1e-05,1.2615]
[1778788759043,72.49,81406.31,0.0,0.99106,1e-05,1.2615]
[1778788759065,72.49,81406.31,0.0,0.99106,1e-05,1.2615]
[1778788759953,72.49,81403.7,0.0,0.99104,1e-05,1.26355]
[1778788762137,72.49,81404.02,0.0,0.99104,1e-05,1.26332]
[1778788762277,72.49,81404.02,0.0,0.99104,1e-05,1.26332]
[1778788762317,72.49,81404.02,0.0,0.99104,1e-05,1.26332]
[1778788762451,72.49,81404.02,0.0,0.99104,1e-05,1.26332]
[1778788762471,72.49,81400.61,0.0,0.99102,1e-05,1.26597]
[1778788762974,72.49,81397.57,0.0,0.991,1e-05,1.26834]
[1778788763981,72.49,81400.69,0.0,0.99102,1e-05,1.26592]
[1778788765449,72.49,81400.69,0.0,0.99102,1e-05,1.26592]
[1778788765527,72.49,81400.69,0.0,0.99102,1e-05,1.26592]
[1778788765559,72.49,81400.69,0.0,0.99102,1e-05,1.26592]
[1778788766315,72.49,81401.48,0.0,0.99103,1e-05,1.26532]
[1778788766448,72.49,81401.48,0.0,0.99103,1e-05,1.26532]
[1778788766538,72.49,81399.7,0.0,0.99102,1e-05,1.2667]
[1778788767002,72.49,81396.65,0.0,0.991,1e-05,1.26908]
[1778788769422,72.49,81396.08,0.0,0.99099,1e-05,1.26953]
[1778788769578,72.49,81396.08,0.0,0.99099,1e-05,1.26953]
[1778788769666,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788769811,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788769905,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788769972,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788770057,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788770097,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788770199,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788770313,72.49,81394.02,0.0,0.99098,1e-05,1.27113]
[1778788770363,72.49,81391.61,0.0,0.99096,1e-05,1.27301]
[1778788772313,72.49,81391.23,0.0,0.99097,1e-05,1.27139]
[1778788772659,72.49,81391.23,0.0,0.99097,1e-05,1.27139]
[1778788772675,72.49,81391.61,0.0,0.99098,1e-05,1.27109]
[1778788773047,72.49,81391.61,0.0,0.99098,1e-05,1.27109]
[1778788773146,72.49,81391.61,0.0,0.99098,1e-05,1.27109]
[1778788773308,72.49,81391.61,0.0,0.99098,1e-05,1.27109]
[1778788773437,72.49,81391.61,0.0,0.99098,1e-05,1.27109]
[1778788773450,72.49,81394.7,0.0,0.991,1e-05,1.26868]
[1778788774652,72.49,81394.7,0.0,0.991,1e-05,1.26868]
[1778788774660,72.49,81394.7,0.0,0.991,1e-05,1.26868]
[1778788774750,72.49,81397.03,0.0,0.99101,1e-05,1.26688]
[1778788774809,72.49,81397.03,0.0,0.99101,1e-05,1.26688]
[1778788776319,72.49,81397.62,0.0,0.99102,1e-05,1.26642]
[1778788776481,72.49,81397.62,0.0,0.99102,1e-05,1.26642]
[1778788776559,72.49,81397.62,0.0,0.99102,1e-05,1.26642]
[1778788776646,72.49,81397.62,0.0,0.99102,1e-05,1.26642]
[1778788776722,72.49,81397.78,0.0,0.99102,1e-05,1.26631]
[1778788777074,72.49,81400.85,0.0,0.99104,1e-05,1.26393]
[1778788778640,72.49,81400.85,0.0,0.99104,1e-05,1.26393]
[1778788778682,72.49,81404.75,0.0,0.99106,1e-05,1.26094]
[1778788779088,72.49,81408.98,0.0,0.99109,1e-05,1.25767]
[1778788780095,72.49,81411.53,0.0,0.9911,1e-05,1.25573]
[1778788780842,72.49,81411.53,0.0,0.9911,1e-05,1.25573]
[1778788780934,72.49,81411.53,0.0,0.9911,1e-05,1.25573]
[1778788781058,72.49,81411.53,0.0,0.9911,1e-05,1.25573]
[1778788782581,72.49,81411.64,0.0,0.9911,1e-05,1.25567]
[1778788782663,72.5,81413.31,0.0,0.99111,1e-05,1.25444]
[1778788784849,72.5,81413.38,0.0,0.99111,1e-05,1.25441]
[1778788785058,72.5,81413.38,0.0,0.99111,1e-05,1.25441]
[1778788785723,72.5,81413.38,0.0,0.99111,1e-05,1.25441]
[1778788785130,72.5,81421.57,0.0,0.99117,1e-05,1.24814]
[1778788786137,72.5,81428.71,0.0,0.99121,1e-05,1.24272]
[1778788788151,72.5,81433.17,0.0,0.99124,1e-05,1.23941]
[1778788789158,72.5,81436.13,0.0,0.99126,1e-05,1.23721]
[1778788790165,72.5,81439.9,0.0,0.99128,1e-05,1.2344]
[1778788794193,72.5,81435.2,0.0,0.99125,1e-05,1.23823]
[1778788795021,72.5,81435.2,0.0,0.99125,1e-05,1.23823]
[1778788795200,72.5,81415.9,0.0,0.99113,1e-05,1.25301]
[1778788796207,72.5,81412.17,0.0,0.9911,1e-05,1.25591]
[1778788797214,72.5,81416.38,0.0,0.99113,1e-05,1.25269]
[1778788798355,72.5,81416.38,0.0,0.99113,1e-05,1.25269]
[1778788798478,72.5,81416.38,0.0,0.99113,1e-05,1.25269]
[1778788798579,72.5,81419.96,0.0,0.99115,1e-05,1.24996]
[1778788799228,72.5,81423.49,0.0,0.99117,1e-05,1.24729]
[1778788800309,72.5,81423.49,0.0,0.99117,1e-05,1.24729]
[1778788800378,72.5,81423.49,0.0,0.99117,1e-05,1.24729]
[1778788800566,72.5,81423.49,0.0,0.99117,1e-05,1.24729]
[1778788801320,72.5,81422.82,0.0,0.99117,1e-05,1.24784]
[1778788801396,72.5,81435.97,0.0,0.99125,1e-05,1.23782]
[1778788802253,72.5,81443.16,0.0,0.9913,1e-05,1.2324]
[1778788803260,72.5,81441.14,0.0,0.99128,1e-05,1.234]
[1778788804267,72.5,81442.78,0.0,0.99129,1e-05,1.23281]
[1778788805171,72.5,81442.78,0.0,0.99129,1e-05,1.23281]
[1778788805286,72.51,81445.08,0.0,0.99131,1e-05,1.23113]
[1778788806198,72.51,81445.08,0.0,0.99131,1e-05,1.23113]
[1778788806233,72.51,81445.08,0.0,0.99131,1e-05,1.23113]
[1778788806308,72.51,81445.08,0.0,0.99131,1e-05,1.23113]
[1778788808308,72.51,81446.24,0.0,0.99131,1e-05,1.23043]
[1778788809318,72.51,81448.86,0.0,0.99133,1e-05,1.22851]
[1778788811320,72.51,81448.97,0.0,0.99133,1e-05,1.2285]
[1778788811546,72.51,81448.97,0.0,0.99133,1e-05,1.2285]
[1778788811590,72.51,81450.43,0.0,0.99134,1e-05,1.22746]
[1778788814420,72.51,81449.27,0.0,0.99133,1e-05,1.22853]
[1778788815160,72.51,81449.27,0.0,0.99133,1e-05,1.22853]
[1778788815174,72.51,81449.27,0.0,0.99133,1e-05,1.22853]
[1778788815310,72.51,81449.27,0.0,0.99133,1e-05,1.22853]
[1778788818448,72.51,81438.4,0.0,0.99126,1e-05,1.23703]
[1778788819455,72.51,81437.49,0.0,0.99125,1e-05,1.23777]
[1778788820121,72.51,81437.49,0.0,0.99125,1e-05,1.23777]
[1778788820131,72.51,81437.49,0.0,0.99125,1e-05,1.23777]
[1778788820311,72.51,81437.49,0.0,0.99125,1e-05,1.23777]
[1778788825498,72.52,81437.05,0.0,0.99125,1e-05,1.23839]
[1778788827672,72.52,81437.54,0.0,0.99125,1e-05,1.23806]
[1778788827684,72.52,81437.54,0.0,0.99125,1e-05,1.23806]
[1778788827808,72.52,81437.54,0.0,0.99125,1e-05,1.23806]
[1778788832234,72.52,81438.12,0.0,0.99126,1e-05,1.23599]
[1778788832247,72.52,81438.12,0.0,0.99126,1e-05,1.23599]
[1778788832311,72.52,81438.12,0.0,0.99126,1e-05,1.23599]
[1778788832548,72.52,81439.7,0.0,0.99127,1e-05,1.23484]
[1778788836832,72.52,81440.35,0.0,0.99128,1e-05,1.2345]
[1778788836869,72.52,81448.21,0.0,0.99132,1e-05,1.22865]
[1778788836977,72.52,81448.21,0.0,0.99132,1e-05,1.22865]
[1778788837058,72.52,81448.21,0.0,0.99132,1e-05,1.22865]
[1778788837583,72.52,81450.08,0.0,0.99134,1e-05,1.22723]
[1778788838155,72.52,81450.08,0.0,0.99134,1e-05,1.22723]
[1778788838308,72.52,81450.08,0.0,0.99134,1e-05,1.22723]
[1778788838496,72.52,81450.08,0.0,0.99134,1e-05,1.22723]
[1778788838558,72.52,81450.08,0.0,0.99134,1e-05,1.22723]
[1778788838590,72.52,81450.57,0.0,0.99134,1e-05,1.22692]
[1778788840770,72.53,81449.69,0.0,0.99133,1e-05,1.22766]
[1778788841615,72.53,81451.81,0.0,0.99134,1e-05,1.22619]
[1778788841807,72.53,81451.81,0.0,0.99134,1e-05,1.22619]
[1778788841816,72.53,81451.81,0.0,0.99134,1e-05,1.22619]
[1778788845311,72.53,81452.23,0.0,0.99135,1e-05,1.22608]
[1778788845532,72.53,81452.23,0.0,0.99135,1e-05,1.22608]
[1778788845659,72.53,81452.23,0.0,0.99135,1e-05,1.22608]
[1778788845718,72.53,81452.23,0.0,0.99135,1e-05,1.22608]
[1778788845809,72.53,81452.23,0.0,0.99135,1e-05,1.22608]
[1778788845837,72.53,81452.23,0.0,0.99135,1e-05,1.22608]
[1778788845759,72.53,81452.66,0.0,0.99135,1e-05,1.22583]
[1778788846063,72.53,81452.66,0.0,0.99135,1e-05,1.22583]
[1778788846164,72.53,81452.66,0.0,0.99135,1e-05,1.22589]
[1778788851682,72.53,81452.12,0.0,0.99134,1e-05,1.22664]
[1778788856718,72.54,81452.66,0.0,0.99134,1e-05,1.22657]
[1778788860758,72.54,81466.33,0.0,0.99142,1e-05,1.21654]
[1778788860937,72.54,81466.33,0.0,0.99142,1e-05,1.21654]
[1778788861756,72.54,81482.71,0.0,0.99152,1e-05,1.20436]
[1778788862769,72.54,81480.13,0.0,0.99151,1e-05,1.20636]
[1778788863775,72.54,81479.61,0.0,0.9915,1e-05,1.20685]
[1778788864216,72.54,81479.61,0.0,0.9915,1e-05,1.20685]
[1778788865789,72.55,81474.98,0.0,0.99147,1e-05,1.21051]
[1778788868214,72.55,81474.53,0.0,0.99147,1e-05,1.21095]
[1778788868380,72.55,81474.53,0.0,0.99147,1e-05,1.21095]
[1778788868498,72.55,81474.53,0.0,0.99147,1e-05,1.21095]
[1778788868564,72.55,81474.53,0.0,0.99147,1e-05,1.21095]
[1778788869029,72.55,81474.5,0.0,0.99147,1e-05,1.21124]
[1778788869059,72.55,81474.5,0.0,0.99147,1e-05,1.21124]
[1778788869216,72.55,81474.5,0.0,0.99147,1e-05,1.21124]
[1778788869310,72.55,81474.5,0.0,0.99147,1e-05,1.21124]
[1778788869817,72.55,81474.53,0.0,0.99147,1e-05,1.21131]
[1778788871832,72.55,81484.03,0.0,0.99152,1e-05,1.20432]
[1778788873108,72.55,81483.07,0.0,0.99152,1e-05,1.20512]
[1778788873224,72.55,81483.07,0.0,0.99152,1e-05,1.20512]
[1778788873312,72.55,81483.07,0.0,0.99152,1e-05,1.20512]
[1778788873499,72.55,81483.07,0.0,0.99152,1e-05,1.20512]
[1778788873846,72.55,81477.86,0.0,0.99148,1e-05,1.20921]
[1778788874820,72.55,81477.86,0.0,0.99148,1e-05,1.20921]
[1778788874853,72.56,81477.23,0.0,0.99148,1e-05,1.20978]
[1778788875039,72.56,81477.23,0.0,0.99148,1e-05,1.20978]
[1778788875059,72.56,81477.23,0.0,0.99148,1e-05,1.20978]
[1778788875860,72.56,81477.14,0.0,0.99148,1e-05,1.20994]
[1778788876314,72.56,81477.14,0.0,0.99148,1e-05,1.20994]
[1778788876473,72.56,81477.14,0.0,0.99148,1e-05,1.20994]
[1778788877540,72.56,81476.7,0.0,0.99147,1e-05,1.21036]
[1778788877563,72.56,81476.7,0.0,0.99147,1e-05,1.21036]
[1778788877865,72.56,81476.7,0.0,0.99147,1e-05,1.21036]
[1778788880318,72.56,81476.32,0.0,0.99147,1e-05,1.21091]
[1778788880531,72.56,81476.32,0.0,0.99147,1e-05,1.21091]
[1778788880560,72.56,81476.32,0.0,0.99147,1e-05,1.21091]
[1778788880673,72.56,81476.32,0.0,0.99147,1e-05,1.21091]
[1778788884315,72.56,81477.88,0.0,0.99148,1e-05,1.2101]
[1778788884447,72.56,81477.88,0.0,0.99148,1e-05,1.2101]
[1778788884456,72.56,81477.88,0.0,0.99148,1e-05,1.2101]
[1778788884561,72.56,81477.88,0.0,0.99148,1e-05,1.2101]
[1778788884809,72.56,81477.88,0.0,0.99148,1e-05,1.2101]
[1778788884923,72.57,81477.53,0.0,0.99147,1e-05,1.21045]
[1778788888312,72.57,81477.72,0.0,0.99147,1e-05,1.2104]
[1778788888523,72.57,81477.72,0.0,0.99147,1e-05,1.2104]
[1778788888669,72.57,81477.72,0.0,0.99147,1e-05,1.2104]
[1778788888808,72.57,81477.72,0.0,0.99147,1e-05,1.2104]
[1778788889101,72.57,81477.47,0.0,0.99147,1e-05,1.21085]
[1778788889308,72.57,81477.47,0.0,0.99147,1e-05,1.21085]
[1778788889715,72.57,81477.47,0.0,0.99147,1e-05,1.21085]
[1778788892311,72.57,81477.74,0.0,0.99147,1e-05,1.21082]
[1778788892404,72.57,81477.74,0.0,0.99147,1e-05,1.21082]
[1778788893155,72.57,81477.39,0.0,0.99148,1e-05,1.20933]
[1778788893309,72.57,81477.39,0.0,0.99148,1e-05,1.20933]
[1778788893409,72.57,81477.39,0.0,0.99148,1e-05,1.20933]
[1778788896055,72.57,81477.38,0.0,0.99148,1e-05,1.20951]
[1778788896311,72.57,81477.38,0.0,0.99148,1e-05,1.20951]
[1778788896558,72.57,81477.38,0.0,0.99148,1e-05,1.20951]
[1778788897297,72.58,81477.38,0.0,0.99148,1e-05,1.20969]
[1778788897639,72.58,81477.38,0.0,0.99148,1e-05,1.20969]
[1778788900312,72.58,81477.42,0.0,0.99148,1e-05,1.20975]
[1778788900473,72.58,81477.42,0.0,0.99148,1e-05,1.20975]
[1778788901458,72.58,81477.49,0.0,0.99148,1e-05,1.20996]
[1778788901566,72.58,81477.49,0.0,0.99148,1e-05,1.20996]
[1778788901581,72.58,81477.49,0.0,0.99148,1e-05,1.20996]
[1778788901810,72.58,81477.49,0.0,0.99148,1e-05,1.20996]
[1778788901912,72.58,81477.49,0.0,0.99147,1e-05,1.21014]
[1778788902315,72.58,81477.49,0.0,0.99147,1e-05,1.21014]
[1778788902440,72.58,81477.49,0.0,0.99147,1e-05,1.21014]
[1778788904313,72.58,81477.52,0.0,0.99147,1e-05,1.2102]
[1778788904577,72.58,81477.52,0.0,0.99147,1e-05,1.2102]
[1778788908310,72.59,81477.66,0.0,0.99147,1e-05,1.21045]
[1778788908436,72.59,81477.66,0.0,0.99147,1e-05,1.21045]
[1778788910311,72.59,81477.73,0.0,0.99147,1e-05,1.21057]
[1778788910562,72.59,81477.73,0.0,0.99147,1e-05,1.21057]
[1778788914309,72.59,81478.0,0.0,0.99147,1e-05,1.21071]
[1778788914377,72.59,81478.0,0.0,0.99147,1e-05,1.21071]
[1778788914501,72.59,81478.0,0.0,0.99147,1e-05,1.21071]
[1778788914558,72.59,81478.0,0.0,0.99147,1e-05,1.21071]
[1778788914606,72.59,81478.0,0.0,0.99147,1e-05,1.21071]
[1778788918308,72.6,81477.86,0.0,0.99147,1e-05,1.21116]
[1778788918505,72.6,81477.86,0.0,0.99147,1e-05,1.21116]
[1778788918561,72.6,81477.86,0.0,0.99147,1e-05,1.21116]
[1778788918695,72.6,81477.86,0.0,0.99147,1e-05,1.21116]
[1778788918720,72.6,81480.43,0.0,0.99148,1e-05,1.20932]
[1778788920683,72.6,81481.97,0.0,0.99149,1e-05,1.20826]
[1778788920808,72.6,81481.97,0.0,0.99149,1e-05,1.20826]
[1778788920892,72.6,81482.28,0.0,0.99149,1e-05,1.20821]
[1778788921060,72.6,81482.28,0.0,0.99149,1e-05,1.20821]
[1778788922318,72.6,81481.58,0.0,0.99149,1e-05,1.20873]
[1778788922616,72.6,81481.58,0.0,0.99149,1e-05,1.20873]
[1778788922931,72.6,81481.58,0.0,0.99149,1e-05,1.20873]
[1778788923190,72.6,81485.84,0.0,0.99151,1e-05,1.20574]
[1778788926314,72.6,81485.73,0.0,0.99151,1e-05,1.20601]
[1778788926526,72.6,81485.73,0.0,0.99151,1e-05,1.20601]
[1778788926560,72.6,81485.73,0.0,0.99151,1e-05,1.20601]
[1778788926838,72.6,81485.73,0.0,0.99151,1e-05,1.20601]
[1778788927987,72.61,81485.49,0.0,0.9915,1e-05,1.20647]
[1778788928059,72.61,81485.49,0.0,0.9915,1e-05,1.20647]
[1778788928080,72.61,81485.49,0.0,0.9915,1e-05,1.20647]
[1778788928314,72.61,81485.49,0.0,0.9915,1e-05,1.20647]
[1778788928415,72.61,81485.5,0.0,0.9915,1e-05,1.20646]
[1778788930311,72.61,81485.44,0.0,0.9915,1e-05,1.2066]
[1778788930462,72.61,81485.44,0.0,0.9915,1e-05,1.2066]
[1778788932254,72.61,81488.56,0.0,0.99152,1e-05,1.20456]
[1778788934310,72.61,81488.33,0.0,0.99152,1e-05,1.20483]
[1778788934377,72.61,81488.33,0.0,0.99152,1e-05,1.20483]
[1778788934957,72.61,81488.33,0.0,0.99152,1e-05,1.20483]
[1778788935060,72.61,81487.96,0.0,0.99152,1e-05,1.2052]
[1778788935070,72.61,81487.96,0.0,0.99152,1e-05,1.2052]
[1778788935310,72.61,81487.96,0.0,0.99152,1e-05,1.2052]
[1778788935411,72.61,81488.16,0.0,0.99152,1e-05,1.20515]
[1778788936318,72.61,81488.16,0.0,0.99152,1e-05,1.20515]
[1778788936446,72.61,81488.16,0.0,0.99152,1e-05,1.20515]
[1778788940311,72.62,81488.22,0.0,0.99151,1e-05,1.20549]
[1778788940452,72.62,81488.22,0.0,0.99151,1e-05,1.20549]
[1778788944314,72.62,81489.9,0.0,0.99152,1e-05,1.20463]
[1778788944552,72.62,81489.9,0.0,0.99152,1e-05,1.20463]
[1778788944561,72.62,81489.9,0.0,0.99152,1e-05,1.20463]
[1778788944661,72.62,81489.9,0.0,0.99152,1e-05,1.20463]
[1778788944734,72.62,81489.9,0.0,0.99152,1e-05,1.20463]
[1778788944792,72.62,81489.9,0.0,0.99152,1e-05,1.20463]
[1778788944808,72.62,81489.9,0.0,0.99152,1e-05,1.20463]
[1778788944890,72.62,81489.53,0.0,0.99152,1e-05,1.20509]
[1778788948187,72.63,81489.24,0.0,0.99151,1e-05,1.2055]
[1778788948322,72.63,81489.24,0.0,0.99151,1e-05,1.2055]
[1778788948484,72.63,81489.24,0.0,0.99151,1e-05,1.2055]
[1778788950316,72.63,81488.99,0.0,0.99151,1e-05,1.20588]
[1778788950575,72.63,81488.99,0.0,0.99151,1e-05,1.20588]
[1778788951289,72.63,81488.87,0.0,0.99151,1e-05,1.20606]
[1778788954225,72.63,81488.69,0.0,0.99152,1e-05,1.20464]
[1778788954234,72.63,81488.69,0.0,0.99152,1e-05,1.20464]
[1778788954313,72.63,81488.69,0.0,0.99152,1e-05,1.20464]
[1778788954515,72.63,81488.69,0.0,0.99152,1e-05,1.20464]
[1778788954608,72.63,81488.69,0.0,0.99152,1e-05,1.20473]
[1778788956314,72.63,81488.48,0.0,0.99151,1e-05,1.20498]
[1778788956625,72.63,81488.48,0.0,0.99151,1e-05,1.20498]
[1778788959531,72.64,81487.07,0.0,0.9915,1e-05,1.20632]
[1778788959560,72.64,81487.07,0.0,0.9915,1e-05,1.20632]
[1778788959724,72.64,81487.07,0.0,0.9915,1e-05,1.20632]
[1778788959815,72.64,81487.07,0.0,0.9915,1e-05,1.20632]
[1778788959825,72.64,81488.26,0.0,0.99151,1e-05,1.20552]
[1778788960314,72.64,81488.26,0.0,0.99151,1e-05,1.20552]
[1778788960462,72.64,81488.26,0.0,0.99151,1e-05,1.20552]
[1778788964318,72.64,81488.55,0.0,0.99151,1e-05,1.20568]
[1778788964542,72.64,81488.55,0.0,0.99151,1e-05,1.20568]
[1778788965434,72.64,81489.76,0.0,0.99152,1e-05,1.20487]
[1778788965516,72.64,81489.76,0.0,0.99152,1e-05,1.20487]
[1778788965559,72.64,81489.76,0.0,0.99152,1e-05,1.20487]
[1778788965656,72.64,81489.12,0.0,0.99151,1e-05,1.20544]
[1778788966315,72.64,81489.12,0.0,0.99151,1e-05,1.20544]
[1778788966420,72.64,81489.12,0.0,0.99151,1e-05,1.20544]
[1778788968509,72.65,81493.84,0.0,0.99154,1e-05,1.20222]
[1778788970311,72.65,81495.27,0.0,0.99155,1e-05,1.20125]
[1778788970444,72.65,81495.27,0.0,0.99155,1e-05,1.20125]
[1778788970523,72.65,81498.08,0.0,0.99156,1e-05,1.19927]
[1778788971245,72.65,81498.08,0.0,0.99156,1e-05,1.19927]
[1778788971308,72.65,81498.08,0.0,0.99156,1e-05,1.19927]
[1778788971366,72.65,81498.08,0.0,0.99156,1e-05,1.19927]
[1778788971561,72.65,81498.08,0.0,0.99156,1e-05,1.19927]
[1778788971662,72.65,81498.55,0.0,0.99156,1e-05,1.19903]
[1778788972314,72.65,81498.55,0.0,0.99156,1e-05,1.19903]
[1778788972505,72.65,81498.55,0.0,0.99156,1e-05,1.19903]
[1778788974310,72.65,81497.73,0.0,0.99156,1e-05,1.19984]
[1778788974545,72.65,81497.73,0.0,0.99156,1e-05,1.19984]
[1778788974560,72.65,81497.73,0.0,0.99156,1e-05,1.19984]
[1778788974583,72.65,81497.73,0.0,0.99156,1e-05,1.19984]
[1778788977864,72.66,81497.77,0.0,0.99156,1e-05,1.20011]
[1778788977913,72.66,81494.7,0.0,0.99154,1e-05,1.20249]
[1778788978854,72.66,81494.7,0.0,0.99154,1e-05,1.20249]
[1778788978922,72.66,81494.7,0.0,0.99154,1e-05,1.20249]
[1778788978953,72.66,81491.83,0.0,0.99152,1e-05,1.20481]
[1778788979694,72.66,81491.83,0.0,0.99152,1e-05,1.20481]
[1778788979763,72.66,81491.83,0.0,0.99152,1e-05,1.20481]
[1778788979859,72.66,81490.77,0.0,0.99151,1e-05,1.20569]
[1778788981560,72.66,81492.34,0.0,0.99152,1e-05,1.20452]
[1778788981664,72.66,81492.34,0.0,0.99152,1e-05,1.20452]
[1778788981738,72.66,81495.67,0.0,0.99154,1e-05,1.20214]
[1778788982613,72.66,81498.53,0.0,0.99156,1e-05,1.20012]
[1778788983578,72.66,81498.53,0.0,0.99156,1e-05,1.20012]
[1778788983613,72.66,81498.53,0.0,0.99156,1e-05,1.20012]
[1778788983826,72.66,81498.53,0.0,0.99156,1e-05,1.20012]
[1778788983924,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984076,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984249,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984309,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984381,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984519,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984544,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984560,72.66,81501.76,0.0,0.99157,1e-05,1.19793]
[1778788984627,72.66,81505.84,0.0,0.9916,1e-05,1.19491]
[1778788987574,72.67,81506.5,0.0,0.9916,1e-05,1.19464]
[1778788987644,72.67,81506.5,0.0,0.9916,1e-05,1.19464]
[1778788988212,72.67,81506.81,0.0,0.9916,1e-05,1.19452]
[1778788988309,72.67,81506.81,0.0,0.9916,1e-05,1.19452]
[1778788991773,72.67,81507.73,0.0,0.9916,1e-05,1.19416]
[1778788991809,72.67,81507.73,0.0,0.9916,1e-05,1.19416]
[1778788991849,72.67,81507.73,0.0,0.9916,1e-05,1.19416]
[1778788991933,72.67,81506.88,0.0,0.9916,1e-05,1.195]
[1778788992062,72.67,81506.88,0.0,0.9916,1e-05,1.195]
[1778788994297,72.67,81507.27,0.0,0.9916,1e-05,1.19482]
[1778788994308,72.67,81507.27,0.0,0.9916,1e-05,1.19482]
[1778788994416,72.67,81507.27,0.0,0.9916,1e-05,1.19482]
[1778788997568,72.68,81507.68,0.0,0.9916,1e-05,1.19483]
[1778788997769,72.68,81507.68,0.0,0.9916,1e-05,1.19483]
[1778788997811,72.68,81507.68,0.0,0.9916,1e-05,1.19483]
[1778788998066,72.68,81507.5,0.0,0.9916,1e-05,1.19507]
[1778789001565,72.68,81508.24,0.0,0.9916,1e-05,1.19483]
[1778789001791,72.68,81508.24,0.0,0.9916,1e-05,1.19483]
[1778789001809,72.68,81508.24,0.0,0.9916,1e-05,1.19483]
[1778789002098,72.68,81509.17,0.0,0.9916,1e-05,1.19434]
[1778789002753,72.68,81512.27,0.0,0.99162,1e-05,1.19206]
[1778789005565,72.69,81512.3,0.0,0.99162,1e-05,1.19225]
[1778789005631,72.69,81512.3,0.0,0.99162,1e-05,1.19225]
[1778789006339,72.69,81512.65,0.0,0.99162,1e-05,1.1921]
[1778789006348,72.69,81512.65,0.0,0.99162,1e-05,1.1921]
[1778789006562,72.69,81512.65,0.0,0.99162,1e-05,1.1921]
[1778789006663,72.69,81512.65,0.0,0.99162,1e-05,1.1922]
[1778789007565,72.69,81512.65,0.0,0.99162,1e-05,1.1922]
[1778789007657,72.69,81512.65,0.0,0.99162,1e-05,1.1922]
[1778789007812,72.69,81512.65,0.0,0.99162,1e-05,1.1922]
[1778789007977,72.69,81512.65,0.0,0.99162,1e-05,1.1922]
[1778789008796,72.69,81517.13,0.0,0.99165,1e-05,1.18912]
[1778789010313,72.69,81518.74,0.0,0.99165,1e-05,1.18804]
[1778789010430,72.69,81518.74,0.0,0.99165,1e-05,1.18804]
[1778789010564,72.69,81518.74,0.0,0.99165,1e-05,1.18804]
[1778789010577,72.69,81518.74,0.0,0.99165,1e-05,1.18804]
[1778789010811,72.69,81519.21,0.0,0.99166,1e-05,1.1878]
[1778789011570,72.69,81519.21,0.0,0.99166,1e-05,1.1878]
[1778789011692,72.69,81519.21,0.0,0.99166,1e-05,1.1878]
[1778789013563,72.7,81518.59,0.0,0.99166,1e-05,1.18655]
[1778789013841,72.7,81518.59,0.0,0.99166,1e-05,1.18655]
[1778789013942,72.7,81518.52,0.0,0.99166,1e-05,1.18694]
[1778789015574,72.7,81518.52,0.0,0.99166,1e-05,1.18694]
[1778789015794,72.7,81518.52,0.0,0.99166,1e-05,1.18694]
[1778789017560,72.7,81518.3,0.0,0.99166,1e-05,1.18734]
[1778789017624,72.7,81518.3,0.0,0.99166,1e-05,1.18734]
[1778789017860,72.7,81522.56,0.0,0.99168,1e-05,1.18433]
[1778789019573,72.7,81522.59,0.0,0.99168,1e-05,1.18442]
[1778789019578,72.7,81522.59,0.0,0.99168,1e-05,1.18442]
[1778789019807,72.7,81522.59,0.0,0.99168,1e-05,1.18442]
[1778789019818,72.7,81522.59,0.0,0.99168,1e-05,1.18442]
[1778789019908,72.72,81522.56,0.0,0.99167,1e-05,1.18576]
[1778789020563,72.72,81522.56,0.0,0.99167,1e-05,1.18576]
[1778789020802,72.72,81522.56,0.0,0.99167,1e-05,1.18576]
[1778789020808,72.72,81522.56,0.0,0.99167,1e-05,1.18576]
[1778789020881,72.72,81523.06,0.0,0.99167,1e-05,1.18539]
[1778789021152,72.72,81523.06,0.0,0.99167,1e-05,1.18539]
[1778789021309,72.72,81523.06,0.0,0.99167,1e-05,1.18539]
[1778789021486,72.72,81523.06,0.0,0.99167,1e-05,1.18539]
[1778789021888,72.72,81522.96,0.0,0.99167,1e-05,1.18559]
[1778789023562,72.72,81523.35,0.0,0.99167,1e-05,1.18542]
[1778789023750,72.72,81523.35,0.0,0.99167,1e-05,1.18542]
[1778789023902,72.72,81522.32,0.0,0.99167,1e-05,1.18629]
[1778789024143,72.72,81522.32,0.0,0.99167,1e-05,1.18629]
[1778789027575,72.73,81521.47,0.0,0.99166,1e-05,1.18739]
[1778789027638,72.73,81521.47,0.0,0.99166,1e-05,1.18739]
[1778789027930,72.73,81521.44,0.0,0.99166,1e-05,1.18752]
[1778789031565,72.73,81521.04,0.0,0.99165,1e-05,1.18816]
[1778789031930,72.73,81521.04,0.0,0.99165,1e-05,1.18816]
[1778789032064,72.73,81521.04,0.0,0.99165,1e-05,1.18816]
[1778789031958,72.73,81520.88,0.0,0.99165,1e-05,1.18839]
[1778789032538,72.73,81520.88,0.0,0.99165,1e-05,1.18839]
[1778789032592,72.73,81520.88,0.0,0.99165,1e-05,1.18839]
[1778789032764,72.73,81520.88,0.0,0.99165,1e-05,1.18839]
[1778789032815,72.73,81520.88,0.0,0.99165,1e-05,1.18839]
[1778789032930,72.73,81520.88,0.0,0.99165,1e-05,1.18839]
[1778789032990,72.73,81521.33,0.0,0.99165,1e-05,1.18818]
[1778789035559,72.74,81522.55,0.0,0.99166,1e-05,1.18751]
[1778789035879,72.74,81522.55,0.0,0.99166,1e-05,1.18751]
[1778789036058,72.74,81522.55,0.0,0.99166,1e-05,1.18751]
[1778789035986,72.74,81522.18,0.0,0.99165,1e-05,1.1879]
[1778789036183,72.74,81522.18,0.0,0.99165,1e-05,1.1879]
[1778789036097,72.74,81522.18,0.0,0.99165,1e-05,1.1879]
[1778789039560,72.74,81521.95,0.0,0.99165,1e-05,1.18841]
[1778789039720,72.74,81521.95,0.0,0.99165,1e-05,1.18841]
[1778789040021,72.74,81521.96,0.0,0.99165,1e-05,1.18852]
[1778789043563,72.75,81522.32,0.0,0.99165,1e-05,1.1886]
[1778789043692,72.75,81522.32,0.0,0.99165,1e-05,1.1886]
[1778789047565,72.75,81522.32,0.0,0.99165,1e-05,1.1886]
[1778789047720,72.75,81522.32,0.0,0.99165,1e-05,1.1886]
[1778789048078,72.75,81530.56,0.0,0.99169,1e-05,1.18313]
[1778789048416,72.75,81530.56,0.0,0.99169,1e-05,1.18313]
[1778789049083,72.75,81538.0,0.0,0.99174,1e-05,1.17782]
[1778789050090,72.77,81540.42,0.0,0.99174,1e-05,1.17738]
[1778789051097,72.77,81543.62,0.0,0.99176,1e-05,1.17505]
[1778789052104,72.8,81548.87,0.0,0.99177,1e-05,1.1739]
[1778789055125,72.83,81554.23,0.0,0.99178,1e-05,1.17287]
[1778789056132,72.83,81565.64,0.0,0.99184,1e-05,1.16476]
[1778789057213,72.83,81565.64,0.0,0.99184,1e-05,1.16476]
[1778789057216,72.83,81566.92,0.0,0.99185,1e-05,1.16399]
[1778789058147,72.84,81557.59,0.0,0.99179,1e-05,1.17089]
[1778789060072,72.84,81554.36,0.0,0.99177,1e-05,1.17352]
[1778789063240,72.84,81555.11,0.0,0.99177,1e-05,1.17325]
[1778789064442,72.84,81554.94,0.0,0.99177,1e-05,1.17351]
[1778789064560,72.84,81554.94,0.0,0.99177,1e-05,1.17351]
[1778789064647,72.84,81551.98,0.0,0.99175,1e-05,1.1758]
[1778789065196,72.85,81550.51,0.0,0.99174,1e-05,1.17701]
[1778789066216,72.85,81552.79,0.0,0.99176,1e-05,1.17548]
[1778789067217,72.85,81556.19,0.0,0.99178,1e-05,1.17315]
[1778789068224,72.85,81559.21,0.0,0.99179,1e-05,1.1711]
[1778789069231,72.85,81558.25,0.0,0.99179,1e-05,1.17194]
[1778789071245,72.86,81559.55,0.0,0.9918,1e-05,1.16948]
[1778789075083,72.86,81555.29,0.0,0.99177,1e-05,1.17314]
[1778789075273,72.86,81553.21,0.0,0.99176,1e-05,1.17465]
[1778789076280,72.86,81555.04,0.0,0.99177,1e-05,1.17346]
[1778789077287,72.86,81562.28,0.0,0.99181,1e-05,1.16836]
[1778789078294,72.87,81563.39,0.0,0.99182,1e-05,1.16771]
[1778789079301,72.87,81562.43,0.0,0.99181,1e-05,1.16855]
[1778789081315,72.87,81566.07,0.0,0.99183,1e-05,1.16622]
[1778789085343,72.88,81565.09,0.0,0.99182,1e-05,1.16754]
[1778789090378,72.89,81557.24,0.0,0.99177,1e-05,1.17397]
[1778789091385,72.89,81552.49,0.0,0.99174,1e-05,1.17755]
[1778789092392,72.89,81550.13,0.0,0.99172,1e-05,1.1794]
[1778789094406,72.89,81548.71,0.0,0.99171,1e-05,1.18069]
[1778789099441,72.9,81549.8,0.0,0.99171,1e-05,1.18053]
[1778789105483,72.91,81549.29,0.0,0.9917,1e-05,1.18166]
[1778789112685,72.91,81549.21,0.0,0.9917,1e-05,1.18184]
[1778789116562,72.92,81554.21,0.0,0.99172,1e-05,1.17945]
[1778789117569,72.92,81560.51,0.0,0.99176,1e-05,1.175]
[1778789120590,72.93,81562.44,0.0,0.99177,1e-05,1.17402]
[1778789121597,72.93,81558.44,0.0,0.99174,1e-05,1.17706]
[1778789122604,72.93,81552.88,0.0,0.99171,1e-05,1.18124]
[1778789123611,72.93,81550.99,0.0,0.9917,1e-05,1.18274]
[1778789127639,72.94,81549.84,0.0,0.99169,1e-05,1.18408]
[1778789128646,72.94,81546.8,0.0,0.99167,1e-05,1.18642]
[1778789133681,72.95,81555.59,0.0,0.99173,1e-05,1.17878]
[1778789137709,72.95,81550.89,0.0,0.99169,1e-05,1.18273]
[1778789138275,72.95,81550.89,0.0,0.99169,1e-05,1.18273]
[1778789141576,72.96,81550.44,0.0,0.99169,1e-05,1.18343]
[1778789141712,72.96,81550.44,0.0,0.99169,1e-05,1.18343]
[1778789141816,72.96,81550.44,0.0,0.99169,1e-05,1.18343]
[1778789142257,72.96,81550.51,0.0,0.99169,1e-05,1.1835]
[1778789142312,72.96,81550.51,0.0,0.99169,1e-05,1.1835]
[1778789142407,72.96,81550.51,0.0,0.99169,1e-05,1.1835]
[1778789142744,72.96,81550.44,0.0,0.99169,1e-05,1.18367]
[1778789144758,72.96,81547.84,0.0,0.99167,1e-05,1.18581]
[1778789145771,72.96,81520.1,0.0,0.9915,1e-05,1.20635]
[1778789146774,72.96,81490.3,0.0,0.99132,1e-05,1.2287]
[1778789147781,72.96,81482.13,0.0,0.99127,1e-05,1.2349]
[1778789151809,72.96,81484.44,0.0,0.99128,1e-05,1.23328]
[1778789152816,72.97,81493.64,0.0,0.99134,1e-05,1.22638]
[1778789153823,72.97,81492.72,0.0,0.99133,1e-05,1.22712]
[1778789157851,72.97,81491.78,0.0,0.99132,1e-05,1.228]
[1778789161890,72.97,81493.09,0.0,0.99133,1e-05,1.22718]
[1778789163162,72.97,81498.16,0.0,0.99136,1e-05,1.22346]
[1778789163895,72.97,81496.81,0.0,0.99135,1e-05,1.22447]
[1778789164902,72.97,81495.88,0.0,0.99135,1e-05,1.22522]
[1778789166995,72.97,81495.68,0.0,0.99134,1e-05,1.22541]
[1778789167060,72.97,81495.68,0.0,0.99134,1e-05,1.22541]
[1778789167071,72.97,81495.68,0.0,0.99134,1e-05,1.22541]
[1778789167308,72.97,81494.87,0.0,0.99134,1e-05,1.22611]
[1778789167923,72.97,81493.78,0.0,0.99133,1e-05,1.22693]
[1778789171951,72.97,81500.42,0.0,0.99137,1e-05,1.22211]
[1778789172958,72.97,81504.15,0.0,0.99139,1e-05,1.21936]
[1778789174972,72.98,81503.87,0.0,0.99139,1e-05,1.21967]
[1778789175440,72.98,81503.87,0.0,0.99139,1e-05,1.21967]
[1778789175558,72.98,81503.87,0.0,0.99139,1e-05,1.21967]
[1778789175809,72.98,81503.87,0.0,0.99139,1e-05,1.21967]
[1778789176986,72.98,81509.96,0.0,0.99143,1e-05,1.21523]
[1778789178211,72.98,81509.96,0.0,0.99143,1e-05,1.21523]
[1778789178239,72.98,81511.59,0.0,0.99144,1e-05,1.21413]
[1778789178310,72.98,81511.59,0.0,0.99144,1e-05,1.21413]
[1778789178847,72.98,81511.59,0.0,0.99144,1e-05,1.21413]
[1778789179062,72.98,81511.59,0.0,0.99144,1e-05,1.21413]
[1778789179146,72.98,81510.82,0.0,0.99143,1e-05,1.21477]
[1778789183125,72.98,81510.49,0.0,0.99143,1e-05,1.21514]
[1778789185041,72.98,81510.92,0.0,0.99143,1e-05,1.21494]
[1778789185807,72.98,81509.59,0.0,0.99142,1e-05,1.21599]
[1778789186058,72.98,81509.59,0.0,0.99142,1e-05,1.21599]
[1778789186116,72.98,81509.59,0.0,0.99142,1e-05,1.21599]
[1778789186310,72.98,81509.45,0.0,0.99142,1e-05,1.21622]
[1778789188972,72.98,81508.2,0.0,0.99141,1e-05,1.21722]
[1778789189058,72.98,81508.2,0.0,0.99141,1e-05,1.21722]
[1778789189084,72.98,81508.2,0.0,0.99141,1e-05,1.21722]
[1778789189179,72.99,81508.76,0.0,0.99141,1e-05,1.21692]
[1778789189309,72.99,81508.76,0.0,0.99141,1e-05,1.21692]
[1778789195126,72.99,81510.38,0.0,0.99143,1e-05,1.21416]
[1778789198156,72.99,81518.93,0.0,0.99149,1e-05,1.20799]
[1778789199171,72.99,81547.51,0.0,0.99166,1e-05,1.187]
[1778789200167,72.99,81563.77,0.0,0.99175,1e-05,1.17535]
[1778789201174,72.99,81567.91,0.0,0.99178,1e-05,1.17248]
[1778789206209,73.0,81566.61,0.0,0.99176,1e-05,1.1741]
[1778789211244,73.01,81572.76,0.0,0.99179,1e-05,1.17032]
[1778789213219,73.01,81572.88,0.0,0.99179,1e-05,1.17037]
[1778789214801,73.01,81573.86,0.0,0.9918,1e-05,1.16994]
[1778789214808,73.01,81573.86,0.0,0.9918,1e-05,1.16994]
[1778789214974,73.01,81573.86,0.0,0.9918,1e-05,1.16994]
[1778789215061,73.01,81573.86,0.0,0.9918,1e-05,1.16994]
[1778789215161,73.01,81573.86,0.0,0.9918,1e-05,1.16994]
[1778789215272,73.02,81574.14,0.0,0.9918,1e-05,1.16988]
[1778789215310,73.02,81574.14,0.0,0.9918,1e-05,1.16988]
[1778789215321,73.02,81574.14,0.0,0.9918,1e-05,1.16988]
[1778789215569,73.02,81574.14,0.0,0.9918,1e-05,1.16988]
[1778789216279,73.02,81574.1,0.0,0.9918,1e-05,1.17005]
[1778789220307,73.02,81577.07,0.0,0.99181,1e-05,1.16846]
[1778789221315,73.03,81582.29,0.0,0.99184,1e-05,1.16484]
[1778789223865,73.03,81583.99,0.0,0.99185,1e-05,1.16377]
[1778789224041,73.03,81583.99,0.0,0.99185,1e-05,1.16377]
[1778789224059,73.03,81583.99,0.0,0.99185,1e-05,1.16377]
[1778789224336,73.03,81588.46,0.0,0.99187,1e-05,1.16087]
[1778789227357,73.04,81592.54,0.0,0.99189,1e-05,1.15841]
[1778789229719,73.04,81592.61,0.0,0.99189,1e-05,1.15852]
[1778789229809,73.04,81592.61,0.0,0.99189,1e-05,1.15852]
[1778789229846,73.04,81592.61,0.0,0.99189,1e-05,1.15852]
[1778789229959,73.04,81592.61,0.0,0.99189,1e-05,1.15852]
[1778789230061,73.04,81592.61,0.0,0.99189,1e-05,1.15852]
[1778789230074,73.04,81592.61,0.0,0.99189,1e-05,1.15852]
[1778789230162,73.04,81592.29,0.0,0.99189,1e-05,1.15907]
[1778789230313,73.04,81592.29,0.0,0.99189,1e-05,1.15907]
[1778789232392,73.04,81595.94,0.0,0.9919,1e-05,1.15679]
[1778789235823,73.05,81597.17,0.0,0.99191,1e-05,1.15624]
[1778789235939,73.05,81597.17,0.0,0.99191,1e-05,1.15624]
[1778789236059,73.05,81597.17,0.0,0.99191,1e-05,1.15624]
[1778789236072,73.05,81597.17,0.0,0.99191,1e-05,1.15624]
[1778789236695,73.05,81595.93,0.0,0.9919,1e-05,1.15729]
[1778789236763,73.05,81595.93,0.0,0.9919,1e-05,1.15729]
[1778789236809,73.05,81595.93,0.0,0.9919,1e-05,1.15729]
[1778789236864,73.05,81594.1,0.0,0.99189,1e-05,1.15876]
[1778789239576,73.06,81593.8,0.0,0.99188,1e-05,1.1593]
[1778789239706,73.06,81593.8,0.0,0.99188,1e-05,1.1593]
[1778789241565,73.06,81596.24,0.0,0.9919,1e-05,1.15788]
[1778789241850,73.06,81596.24,0.0,0.9919,1e-05,1.15788]
[1778789244722,73.06,81595.8,0.0,0.99189,1e-05,1.15868]
[1778789244808,73.06,81595.8,0.0,0.99189,1e-05,1.15868]
[1778789244845,73.06,81595.8,0.0,0.99189,1e-05,1.15868]
[1778789245059,73.06,81595.8,0.0,0.99189,1e-05,1.15868]
[1778789245079,73.07,81595.78,0.0,0.99189,1e-05,1.15886]
[1778789245563,73.07,81595.78,0.0,0.99189,1e-05,1.15886]
[1778789245609,73.07,81595.78,0.0,0.99189,1e-05,1.15886]
[1778789249564,73.07,81595.21,0.0,0.99188,1e-05,1.15991]
[1778789249711,73.07,81595.21,0.0,0.99188,1e-05,1.15991]
[1778789251031,73.08,81596.57,0.0,0.99189,1e-05,1.15909]
[1778789251046,73.08,81596.57,0.0,0.99189,1e-05,1.15909]
[1778789251061,73.08,81596.57,0.0,0.99189,1e-05,1.15909]
[1778789251132,73.08,81593.35,0.0,0.99188,1e-05,1.15976]
[1778789251579,73.08,81593.35,0.0,0.99188,1e-05,1.15976]
[1778789251708,73.08,81593.35,0.0,0.99188,1e-05,1.15976]
[1778789251792,73.08,81597.19,0.0,0.9919,1e-05,1.15717]
[1778789255560,73.08,81598.54,0.0,0.9919,1e-05,1.1567]
[1778789255703,73.08,81598.54,0.0,0.9919,1e-05,1.1567]
[1778789255807,73.08,81598.54,0.0,0.9919,1e-05,1.1567]
[1778789255930,73.08,81598.54,0.0,0.9919,1e-05,1.1567]
[1778789257573,73.09,81591.0,0.0,0.99185,1e-05,1.16259]
[1778789258580,73.09,81576.38,0.0,0.99177,1e-05,1.17328]
[1778789259560,73.09,81576.38,0.0,0.99177,1e-05,1.17328]
[1778789259804,73.09,81576.38,0.0,0.99177,1e-05,1.17328]
[1778789259890,73.09,81571.21,0.0,0.99174,1e-05,1.17716]
[1778789260806,73.09,81571.21,0.0,0.99174,1e-05,1.17716]
[1778789260926,73.09,81571.21,0.0,0.99174,1e-05,1.17716]
[1778789261060,73.09,81571.21,0.0,0.99174,1e-05,1.17716]
[1778789261160,73.09,81570.41,0.0,0.99173,1e-05,1.17787]
[1778789263569,73.1,81570.31,0.0,0.99173,1e-05,1.17807]
[1778789263760,73.1,81570.31,0.0,0.99173,1e-05,1.17807]
[1778789265566,73.1,81570.24,0.0,0.99173,1e-05,1.17849]
[1778789265751,73.1,81570.24,0.0,0.99173,1e-05,1.17849]
[1778789271671,73.11,81569.97,0.0,0.99172,1e-05,1.17955]
[1778789272678,73.11,81575.14,0.0,0.99175,1e-05,1.17592]
[1778789273685,73.11,81582.46,0.0,0.99179,1e-05,1.17076]
[1778789274692,73.11,81578.9,0.0,0.99177,1e-05,1.17347]
[1778789276838,73.11,81578.7,0.0,0.99176,1e-05,1.17374]
[1778789276974,73.11,81578.7,0.0,0.99176,1e-05,1.17374]
[1778789277070,73.11,81578.7,0.0,0.99176,1e-05,1.17374]
[1778789277216,73.11,81578.7,0.0,0.99176,1e-05,1.17374]
[1778789277284,73.11,81578.7,0.0,0.99176,1e-05,1.17374]
[1778789277310,73.11,81578.7,0.0,0.99176,1e-05,1.17374]
[1778789277317,73.12,81578.62,0.0,0.99176,1e-05,1.17406]
[1778789282751,73.12,81580.46,0.0,0.99177,1e-05,1.17337]
[1778789286548,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789286560,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789286745,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789286807,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789286857,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789286967,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789287012,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789287059,73.13,81580.53,0.0,0.99177,1e-05,1.1737]
[1778789287110,73.13,81580.78,0.0,0.99177,1e-05,1.17365]
[1778789289576,73.13,81579.59,0.0,0.99176,1e-05,1.17476]
[1778789289686,73.13,81579.59,0.0,0.99176,1e-05,1.17476]
[1778789289801,73.13,81574.19,0.0,0.99172,1e-05,1.1788]
[1778789291908,73.14,81573.57,0.0,0.99172,1e-05,1.17937]
[1778789291994,73.14,81573.57,0.0,0.99172,1e-05,1.17937]
[1778789292065,73.14,81573.57,0.0,0.99172,1e-05,1.17937]
[1778789292085,73.14,81578.63,0.0,0.99175,1e-05,1.17581]
[1778789293329,73.14,81578.63,0.0,0.99175,1e-05,1.17581]
[1778789293446,73.14,81580.43,0.0,0.99176,1e-05,1.17463]
[1778789293574,73.14,81580.43,0.0,0.99176,1e-05,1.17463]
[1778789293673,73.14,81580.43,0.0,0.99176,1e-05,1.17463]
[1778789297560,73.14,81580.17,0.0,0.99175,1e-05,1.17532]
[1778789297672,73.14,81580.17,0.0,0.99175,1e-05,1.17532]
[1778789299572,73.15,81579.33,0.0,0.99175,1e-05,1.17617]
[1778789299626,73.15,81579.33,0.0,0.99175,1e-05,1.17617]
[1778789299848,73.15,81579.33,0.0,0.99175,1e-05,1.17617]
[1778789299954,73.15,81579.33,0.0,0.99175,1e-05,1.17617]
[1778789300060,73.15,81579.33,0.0,0.99175,1e-05,1.17617]
[1778789300137,73.15,81579.33,0.0,0.99174,1e-05,1.1763]
[1778789301561,73.15,81579.34,0.0,0.99174,1e-05,1.17641]
[1778789301846,73.15,81579.34,0.0,0.99174,1e-05,1.17641]
[1778789305570,73.15,81578.75,0.0,0.99174,1e-05,1.1772]
[1778789305636,73.15,81578.75,0.0,0.99174,1e-05,1.1772]
[1778789307562,73.16,81579.3,0.0,0.99174,1e-05,1.17716]
[1778789307948,73.16,81579.3,0.0,0.99174,1e-05,1.17716]
[1778789311584,73.16,81579.47,0.0,0.99173,1e-05,1.17751]
[1778789311717,73.16,81579.47,0.0,0.99173,1e-05,1.17751]
[1778789312687,73.16,81578.82,0.0,0.99174,1e-05,1.17628]
[1778789312810,73.16,81578.82,0.0,0.99174,1e-05,1.17628]
[1778789312829,73.16,81578.82,0.0,0.99174,1e-05,1.17628]
[1778789313066,73.16,81578.82,0.0,0.99174,1e-05,1.17628]
[1778789313166,73.17,81578.82,0.0,0.99174,1e-05,1.1764]
[1778789313970,73.17,81576.04,0.0,0.99172,1e-05,1.17853]
[1778789315560,73.17,81576.73,0.0,0.99173,1e-05,1.17814]
[1778789315814,73.17,81576.73,0.0,0.99173,1e-05,1.17814]
[1778789319576,73.17,81575.77,0.0,0.99172,1e-05,1.17918]
[1778789319633,73.17,81575.77,0.0,0.99172,1e-05,1.17918]
[1778789320891,73.17,81573.82,0.0,0.99171,1e-05,1.18082]
[1778789321058,73.17,81573.82,0.0,0.99171,1e-05,1.18082]
[1778789321155,73.18,81575.19,0.0,0.99171,1e-05,1.17994]
[1778789323433,73.18,81574.02,0.0,0.9917,1e-05,1.18101]
[1778789323560,73.18,81574.02,0.0,0.9917,1e-05,1.18101]
[1778789323569,73.18,81574.02,0.0,0.9917,1e-05,1.18101]
[1778789323755,73.18,81574.02,0.0,0.9917,1e-05,1.18101]
[1778789324043,73.18,81573.3,0.0,0.9917,1e-05,1.18164]
[1778789325561,73.18,81573.29,0.0,0.9917,1e-05,1.18175]
[1778789325807,73.18,81573.29,0.0,0.9917,1e-05,1.18175]
[1778789325817,73.18,81573.29,0.0,0.9917,1e-05,1.18175]
[1778789326099,73.18,81573.29,0.0,0.9917,1e-05,1.18175]
[1778789326132,73.18,81562.31,0.0,0.99163,1e-05,1.18986]
[1778789327064,73.18,81551.45,0.0,0.99157,1e-05,1.19792]
[1778789328071,73.18,81552.28,0.0,0.99157,1e-05,1.19738]
[1778789329565,73.18,81551.47,0.0,0.99156,1e-05,1.19806]
[1778789329826,73.18,81551.47,0.0,0.99156,1e-05,1.19806]
[1778789330059,73.18,81551.47,0.0,0.99156,1e-05,1.19806]
[1778789330107,73.18,81551.47,0.0,0.99156,1e-05,1.19806]
[1778789332369,73.19,81552.18,0.0,0.99157,1e-05,1.1977]
[1778789332407,73.19,81553.27,0.0,0.99157,1e-05,1.19706]
[1778789332427,73.19,81553.27,0.0,0.99157,1e-05,1.19706]
[1778789332563,73.19,81553.27,0.0,0.99157,1e-05,1.19706]
[1778789333106,73.19,81560.88,0.0,0.99162,1e-05,1.19148]
[1778789333565,73.19,81560.88,0.0,0.99162,1e-05,1.19148]
[1778789333694,73.19,81560.88,0.0,0.99162,1e-05,1.19148]
[1778789334114,73.19,81565.91,0.0,0.99165,1e-05,1.18788]
[1778789335571,73.19,81565.95,0.0,0.99165,1e-05,1.18795]
[1778789335798,73.19,81565.95,0.0,0.99165,1e-05,1.18795]
[1778789335811,73.19,81565.95,0.0,0.99165,1e-05,1.18795]
[1778789335932,73.19,81565.95,0.0,0.99165,1e-05,1.18795]
[1778789336198,73.19,81565.95,0.0,0.99165,1e-05,1.18795]
[1778789336209,73.19,81565.95,0.0,0.99165,1e-05,1.18795]
[1778789336308,73.19,81565.95,0.0,0.99165,1e-05,1.18795]
[1778789336409,73.19,81563.98,0.0,0.99163,1e-05,1.18958]
[1778789338288,73.19,81562.96,0.0,0.99163,1e-05,1.19033]
[1778789338308,73.19,81562.96,0.0,0.99163,1e-05,1.19033]
[1778789340319,73.19,81566.06,0.0,0.99164,1e-05,1.18825]
[1778789340560,73.2,81566.44,0.0,0.99165,1e-05,1.18817]
[1778789341204,73.2,81566.44,0.0,0.99165,1e-05,1.18817]
[1778789341445,73.2,81566.43,0.0,0.99164,1e-05,1.18828]
[1778789341573,73.2,81566.43,0.0,0.99164,1e-05,1.18828]
[1778789341583,73.2,81566.43,0.0,0.99164,1e-05,1.18828]
[1778789341808,73.2,81566.43,0.0,0.99164,1e-05,1.18828]
[1778789342170,73.2,81566.35,0.0,0.99164,1e-05,1.18833]
[1778789343564,73.2,81565.64,0.0,0.99164,1e-05,1.18895]
[1778789343746,73.2,81565.64,0.0,0.99164,1e-05,1.18895]
[1778789343808,73.2,81565.64,0.0,0.99164,1e-05,1.18895]
[1778789343841,73.2,81565.64,0.0,0.99164,1e-05,1.18895]
[1778789347563,73.2,81564.87,0.0,0.99163,1e-05,1.1899]
[1778789347806,73.2,81564.87,0.0,0.99163,1e-05,1.1899]
[1778789351564,73.21,81564.96,0.0,0.99163,1e-05,1.19021]
[1778789351887,73.21,81564.96,0.0,0.99163,1e-05,1.19021]
[1778789352058,73.21,81564.96,0.0,0.99163,1e-05,1.19021]
[1778789352299,73.21,81564.96,0.0,0.99163,1e-05,1.19021]
[1778789352398,73.21,81567.25,0.0,0.99164,1e-05,1.18873]
[1778789352969,73.21,81567.25,0.0,0.99164,1e-05,1.18873]
[1778789353072,73.21,81567.25,0.0,0.99164,1e-05,1.18873]
[1778789353247,73.21,81558.12,0.0,0.99159,1e-05,1.19541]
[1778789354254,73.21,81550.77,0.0,0.99154,1e-05,1.2009]
[1778789355261,73.21,81550.12,0.0,0.99154,1e-05,1.20147]
[1778789355565,73.21,81550.12,0.0,0.99154,1e-05,1.20147]
[1778789355702,73.21,81550.12,0.0,0.99154,1e-05,1.20147]
[1778789356021,73.21,81550.12,0.0,0.99154,1e-05,1.20147]
[1778789356072,73.21,81550.12,0.0,0.99154,1e-05,1.20147]
[1778789356096,73.21,81550.12,0.0,0.99154,1e-05,1.20147]
[1778789356269,73.21,81550.21,0.0,0.99154,1e-05,1.20148]
[1778789357565,73.21,81549.85,0.0,0.99153,1e-05,1.20189]
[1778789357763,73.21,81549.85,0.0,0.99153,1e-05,1.20189]
[1778789359560,73.21,81549.8,0.0,0.99153,1e-05,1.20207]
[1778789359726,73.21,81549.8,0.0,0.99153,1e-05,1.20207]
[1778789360297,73.22,81549.98,0.0,0.99153,1e-05,1.20201]
[1778789361563,73.22,81550.01,0.0,0.99153,1e-05,1.20206]
[1778789361697,73.22,81550.01,0.0,0.99153,1e-05,1.20206]
[1778789361807,73.22,81550.01,0.0,0.99153,1e-05,1.20206]
[1778789361998,73.22,81550.01,0.0,0.99153,1e-05,1.20206]
[1778789363318,73.22,81549.84,0.0,0.99153,1e-05,1.20233]
[1778789365566,73.22,81550.27,0.0,0.99153,1e-05,1.20216]
[1778789365677,73.22,81550.27,0.0,0.99153,1e-05,1.20216]
[1778789367346,73.22,81550.2,0.0,0.99153,1e-05,1.20236]
[1778789367564,73.22,81550.2,0.0,0.99153,1e-05,1.20236]
[1778789367714,73.22,81550.2,0.0,0.99153,1e-05,1.20236]
[1778789368353,73.22,81549.78,0.0,0.99153,1e-05,1.20274]
[1778789370353,73.22,81549.82,0.0,0.99153,1e-05,1.20279]
[1778789370559,73.22,81549.82,0.0,0.99153,1e-05,1.20286]
[1778789370573,73.22,81549.82,0.0,0.99153,1e-05,1.20286]
[1778789371563,73.22,81549.73,0.0,0.99154,1e-05,1.20116]
[1778789371668,73.22,81549.73,0.0,0.99154,1e-05,1.20116]
[1778789372386,73.22,81548.89,0.0,0.99153,1e-05,1.20186]
[1778789372597,73.22,81548.89,0.0,0.99153,1e-05,1.20186]
[1778789372809,73.22,81548.89,0.0,0.99153,1e-05,1.20186]
[1778789372947,73.22,81548.89,0.0,0.99153,1e-05,1.20186]
[1778789373393,73.23,81549.23,0.0,0.99153,1e-05,1.20168]
[1778789374400,73.23,81538.22,0.0,0.99147,1e-05,1.20989]
[1778789374465,73.23,81538.22,0.0,0.99147,1e-05,1.20989]
[1778789374953,73.23,81538.22,0.0,0.99147,1e-05,1.20989]
[1778789375407,73.23,81532.75,0.0,0.99143,1e-05,1.21401]
[1778789377564,73.23,81532.66,0.0,0.99143,1e-05,1.21419]
[1778789377818,73.23,81532.66,0.0,0.99143,1e-05,1.21419]
[1778789378057,73.23,81532.66,0.0,0.99143,1e-05,1.21419]
[1778789378181,73.23,81532.66,0.0,0.99143,1e-05,1.21419]
[1778789378428,73.23,81532.93,0.0,0.99143,1e-05,1.21404]
[1778789380383,73.23,81533.24,0.0,0.99143,1e-05,1.21387]
[1778789380443,73.23,81535.01,0.0,0.99144,1e-05,1.21261]
[1778789380463,73.23,81535.01,0.0,0.99144,1e-05,1.21261]
[1778789380744,73.23,81535.01,0.0,0.99144,1e-05,1.21261]
[1778789380808,73.23,81535.01,0.0,0.99144,1e-05,1.21261]
[1778789380948,73.23,81535.01,0.0,0.99144,1e-05,1.21261]
[1778789381060,73.23,81535.01,0.0,0.99144,1e-05,1.21261]
[1778789381218,73.23,81535.01,0.0,0.99144,1e-05,1.21261]
[1778789381450,73.23,81543.87,0.0,0.9915,1e-05,1.20611]
[1778789381591,73.23,81543.87,0.0,0.9915,1e-05,1.20611]
[1778789382457,73.23,81544.95,0.0,0.9915,1e-05,1.20538]
[1778789383566,73.23,81544.95,0.0,0.9915,1e-05,1.20538]
[1778789383714,73.23,81544.95,0.0,0.9915,1e-05,1.20538]
[1778789383815,73.23,81544.94,0.0,0.9915,1e-05,1.20546]
[1778789385562,73.23,81544.43,0.0,0.9915,1e-05,1.20591]
[1778789385693,73.23,81544.43,0.0,0.9915,1e-05,1.20591]
[1778789385787,73.23,81544.26,0.0,0.9915,1e-05,1.20611]
[1778789389565,73.24,81543.9,0.0,0.99149,1e-05,1.2066]
[1778789389682,73.24,81543.9,0.0,0.99149,1e-05,1.2066]
[1778789389777,73.24,81543.48,0.0,0.99149,1e-05,1.20698]
[1778789393142,73.24,81544.71,0.0,0.9915,1e-05,1.20622]
[1778789393257,73.24,81544.71,0.0,0.9915,1e-05,1.20622]
[1778789393309,73.24,81544.71,0.0,0.9915,1e-05,1.20622]
[1778789393367,73.24,81544.71,0.0,0.9915,1e-05,1.20622]
[1778789393464,73.24,81543.14,0.0,0.99149,1e-05,1.20752]
[1778789393560,73.24,81543.14,0.0,0.99149,1e-05,1.20752]
[1778789393679,73.24,81543.14,0.0,0.99149,1e-05,1.20752]
[1778789393695,73.24,81544.16,0.0,0.99149,1e-05,1.20677]
[1778789397562,73.24,81544.19,0.0,0.99149,1e-05,1.20689]
[1778789397705,73.24,81544.19,0.0,0.99149,1e-05,1.20689]
[1778789397793,73.24,81544.01,0.0,0.99149,1e-05,1.20718]
[1778789401571,73.25,81544.45,0.0,0.99149,1e-05,1.20707]
[1778789401878,73.25,81544.45,0.0,0.99149,1e-05,1.20707]
[1778789401977,73.25,81545.03,0.0,0.99149,1e-05,1.20672]
[1778789403700,73.25,81544.99,0.0,0.99149,1e-05,1.20682]
[1778789403870,73.25,81544.99,0.0,0.99149,1e-05,1.20682]
[1778789403975,73.25,81544.88,0.0,0.99149,1e-05,1.20698]
[1778789404612,73.25,81551.44,0.0,0.99153,1e-05,1.20222]
[1778789405619,73.25,81554.66,0.0,0.99155,1e-05,1.19993]
[1778789406626,73.25,81555.91,0.0,0.99155,1e-05,1.1991]
[1778789407534,73.25,81555.91,0.0,0.99155,1e-05,1.1991]
[1778789407565,73.25,81555.91,0.0,0.99155,1e-05,1.1991]
[1778789407634,73.25,81555.91,0.0,0.99155,1e-05,1.1991]
[1778789407741,73.25,81556.9,0.0,0.99156,1e-05,1.19846]
[1778789413675,73.26,81559.58,0.0,0.99157,1e-05,1.19703]
[1778789415689,73.26,81556.67,0.0,0.99155,1e-05,1.19935]
[1778789416603,73.26,81556.67,0.0,0.99155,1e-05,1.19935]
[1778789418710,73.26,81548.75,0.0,0.9915,1e-05,1.20545]
[1778789420724,73.26,81546.61,0.0,0.99149,1e-05,1.20718]
[1778789423745,73.27,81544.79,0.0,0.99148,1e-05,1.20874]
[1778789426766,73.27,81547.47,0.0,0.99149,1e-05,1.20697]
[1778789427577,73.27,81547.47,0.0,0.99149,1e-05,1.20697]
[1778789427925,73.27,81547.47,0.0,0.99149,1e-05,1.20697]
[1778789428065,73.27,81547.47,0.0,0.99149,1e-05,1.20697]
[1778789428118,73.27,81547.47,0.0,0.99149,1e-05,1.20697]
[1778789428165,73.27,81547.4,0.0,0.99149,1e-05,1.2071]
[1778789434822,73.28,81547.36,0.0,0.9915,1e-05,1.2058]
[1778789437543,73.28,81547.51,0.0,0.9915,1e-05,1.20584]
[1778789437575,73.28,81547.51,0.0,0.9915,1e-05,1.20584]
[1778789437860,73.28,81547.51,0.0,0.9915,1e-05,1.20584]
[1778789437864,73.28,81546.7,0.0,0.99149,1e-05,1.20651]
[1778789438850,73.28,81545.6,0.0,0.99148,1e-05,1.2074]
[1778789439858,73.28,81544.5,0.0,0.99148,1e-05,1.20829]
[1778789443886,73.28,81542.23,0.0,0.99146,1e-05,1.21026]
[1778789446907,73.28,81540.8,0.0,0.99145,1e-05,1.21152]
[1778789451942,73.29,81540.71,0.0,0.99145,1e-05,1.21192]
[1778789453335,73.29,81540.71,0.0,0.99145,1e-05,1.21192]
[1778789455970,73.29,81542.01,0.0,0.99145,1e-05,1.21123]
[1778789457984,73.29,81545.04,0.0,0.99147,1e-05,1.20912]
[1778789458707,73.29,81545.04,0.0,0.99147,1e-05,1.20912]
[1778789458991,73.29,81548.29,0.0,0.99149,1e-05,1.20679]
[1778789459998,73.29,81551.12,0.0,0.99151,1e-05,1.20478]
[1778789462012,73.3,81552.37,0.0,0.99151,1e-05,1.20402]
[1778789462630,73.3,81552.37,0.0,0.99151,1e-05,1.20402]
[1778789462956,73.3,81552.37,0.0,0.99151,1e-05,1.20402]
[1778789463019,73.3,81550.89,0.0,0.9915,1e-05,1.2052]
[1778789464026,73.3,81549.87,0.0,0.9915,1e-05,1.20603]
[1778789465033,73.3,81547.65,0.0,0.99148,1e-05,1.20775]
[1778789470068,73.3,81548.2,0.0,0.99148,1e-05,1.20773]
[1778789473224,73.3,81547.8,0.0,0.99148,1e-05,1.20818]
[1778789476696,73.31,81548.06,0.0,0.99148,1e-05,1.20829]
[1778789478163,73.31,81548.06,0.0,0.99148,1e-05,1.20836]
[1778789482815,73.31,81548.46,0.0,0.99148,1e-05,1.20845]
[1778789488195,73.32,81548.73,0.0,0.99147,1e-05,1.2087]
[1778789489202,73.32,81551.06,0.0,0.99149,1e-05,1.20706]
[1778789490209,73.32,81548.78,0.0,0.99147,1e-05,1.20882]
[1778789491216,73.32,81550.95,0.0,0.9915,1e-05,1.20544]
[1778789495487,73.32,81551.24,0.0,0.9915,1e-05,1.20531]
[1778789495614,73.32,81551.25,0.0,0.9915,1e-05,1.20554]
[1778789497258,73.33,81548.42,0.0,0.99148,1e-05,1.2078]
[1778789501286,73.33,81545.68,0.0,0.99146,1e-05,1.21013]
[1778789503300,73.33,81546.78,0.0,0.99147,1e-05,1.20947]
[1778789507592,73.33,81546.04,0.0,0.99146,1e-05,1.21031]
[1778789507993,73.33,81546.04,0.0,0.99146,1e-05,1.21031]
[1778789508060,73.33,81546.04,0.0,0.99146,1e-05,1.21031]
[1778789508373,73.33,81546.04,0.0,0.99146,1e-05,1.21031]
[1778789508383,73.33,81546.15,0.0,0.99146,1e-05,1.2103]
[1778789509342,73.34,81548.65,0.0,0.99147,1e-05,1.20853]
[1778789511364,73.34,81547.54,0.0,0.99147,1e-05,1.2095]
[1778789512370,73.34,81535.49,0.0,0.99139,1e-05,1.21852]
[1778789513315,73.34,81535.49,0.0,0.99139,1e-05,1.21852]
[1778789513576,73.34,81535.49,0.0,0.99139,1e-05,1.21852]
[1778789513377,73.34,81531.26,0.0,0.99136,1e-05,1.22174]
[1778789513701,73.34,81531.26,0.0,0.99136,1e-05,1.22174]
[1778789514384,73.34,81527.97,0.0,0.99134,1e-05,1.22426]
[1778789515077,73.34,81527.97,0.0,0.99134,1e-05,1.22426]
[1778789515394,73.34,81526.78,0.0,0.99134,1e-05,1.2252]
[1778789520449,73.34,81526.84,0.0,0.99134,1e-05,1.22534]
[1778789523449,73.34,81523.8,0.0,0.99131,1e-05,1.22785]
[1778789524568,73.35,81521.9,0.0,0.9913,1e-05,1.22931]
[1778789527477,73.35,81523.16,0.0,0.99131,1e-05,1.22848]
[1778789532512,73.35,81523.12,0.0,0.99131,1e-05,1.2287]
[1778789537549,73.35,81523.25,0.0,0.99131,1e-05,1.22878]
[1778789542584,73.35,81523.07,0.0,0.9913,1e-05,1.22909]
[1778789546619,73.35,81510.59,0.0,0.99123,1e-05,1.23861]
[1778789547620,73.35,81507.31,0.0,0.99121,1e-05,1.24111]
[1778789549636,73.35,81506.21,0.0,0.9912,1e-05,1.24196]
[1778789554669,73.35,81505.7,0.0,0.99121,1e-05,1.2405]
[1778789559704,73.35,81504.6,0.0,0.9912,1e-05,1.24137]
[1778789561430,73.35,81504.6,0.0,0.9912,1e-05,1.24137]
[1778789562328,73.35,81501.65,0.0,0.99118,1e-05,1.24361]
[1778789563244,73.35,81500.42,0.0,0.99117,1e-05,1.24455]
[1778789563732,73.35,81493.68,0.0,0.99113,1e-05,1.24966]
[1778789568107,73.35,81493.25,0.0,0.99113,1e-05,1.24996]
[1778789568129,73.35,81491.42,0.0,0.99112,1e-05,1.25134]
[1778789568767,73.35,81486.29,0.0,0.99109,1e-05,1.25523]
[1778789571788,73.35,81484.37,0.0,0.99107,1e-05,1.25663]
[1778789572795,73.35,81482.9,0.0,0.99107,1e-05,1.25773]
[1778789574234,73.35,81482.9,0.0,0.99107,1e-05,1.25773]
[1778789574809,73.35,81474.86,0.0,0.99102,1e-05,1.26383]
[1778789575816,73.35,81471.49,0.0,0.99099,1e-05,1.26638]
[1778789577561,73.35,81471.49,0.0,0.99099,1e-05,1.26638]
[1778789582865,73.35,81470.57,0.0,0.99099,1e-05,1.26681]
[1778789587901,73.35,81469.76,0.0,0.99099,1e-05,1.26724]
[1778789593271,73.35,81469.78,0.0,0.99099,1e-05,1.26712]
[1778789594361,73.35,81469.7,0.0,0.99099,1e-05,1.26711]
[1778789594505,73.35,81469.7,0.0,0.99099,1e-05,1.26711]
[1778789594570,73.35,81469.7,0.0,0.99099,1e-05,1.26711]
[1778789595957,73.34,81467.34,0.0,0.99097,1e-05,1.26881]
[1778789598568,73.34,81467.66,0.0,0.99098,1e-05,1.26853]
[1778789598645,73.34,81468.1,0.0,0.99098,1e-05,1.26812]
[1778789598812,73.34,81468.1,0.0,0.99098,1e-05,1.26812]
[1778789598887,73.34,81468.1,0.0,0.99098,1e-05,1.26812]
[1778789598978,73.34,81467.72,0.0,0.99098,1e-05,1.26841]
[1778789601690,73.34,81468.44,0.0,0.99098,1e-05,1.26778]
[1778789601812,73.34,81468.44,0.0,0.99098,1e-05,1.26778]
[1778789601823,73.34,81468.44,0.0,0.99098,1e-05,1.26778]
[1778789602062,73.34,81468.44,0.0,0.99098,1e-05,1.26778]
[1778789602588,73.34,81468.44,0.0,0.99098,1e-05,1.26778]
[1778789602809,73.34,81468.42,0.0,0.99098,1e-05,1.26772]
[1778789602959,73.34,81468.42,0.0,0.99098,1e-05,1.26772]
[1778789603006,73.34,81468.22,0.0,0.99098,1e-05,1.26788]
[1778789608042,73.34,81468.01,0.0,0.99098,1e-05,1.26786]
[1778789612842,73.34,81469.1,0.0,0.991,1e-05,1.26495]
[1778789613505,73.34,81469.1,0.0,0.991,1e-05,1.26495]
[1778789615671,73.34,81469.01,0.0,0.991,1e-05,1.26499]
[1778789615733,73.34,81469.05,0.0,0.991,1e-05,1.2649]
[1778789615808,73.34,81469.05,0.0,0.991,1e-05,1.2649]
[1778789621133,73.34,81468.92,0.0,0.991,1e-05,1.26487]
[1778789622140,73.34,81459.71,0.0,0.99095,1e-05,1.27193]
[1778789623147,73.33,81453.83,0.0,0.99091,1e-05,1.27644]
[1778789625007,73.33,81453.77,0.0,0.99091,1e-05,1.27643]
[1778789625059,73.33,81453.77,0.0,0.99091,1e-05,1.27643]
[1778789625067,73.33,81453.77,0.0,0.99091,1e-05,1.27643]
[1778789625309,73.33,81453.77,0.0,0.99091,1e-05,1.27643]
[1778789631300,73.33,81453.66,0.0,0.99091,1e-05,1.27623]
[1778789633705,73.33,81453.3,0.0,0.99091,1e-05,1.27641]
[1778789633813,73.33,81452.78,0.0,0.9909,1e-05,1.27676]
[1778789633819,73.33,81452.78,0.0,0.9909,1e-05,1.27676]
[1778789634059,73.33,81452.78,0.0,0.9909,1e-05,1.27676]
[1778789640266,73.33,81453.32,0.0,0.99091,1e-05,1.276]
[1778789646310,73.32,81453.25,0.0,0.99091,1e-05,1.27576]
[1778789647546,73.32,81453.25,0.0,0.99091,1e-05,1.27576]
[1778789647560,73.32,81453.25,0.0,0.99091,1e-05,1.27576]
[1778789647644,73.32,81453.25,0.0,0.99091,1e-05,1.27576]
[1778789647812,73.32,81452.59,0.0,0.99091,1e-05,1.27617]
[1778789653358,73.32,81452.64,0.0,0.99091,1e-05,1.27588]
[1778789655372,73.32,81429.55,0.0,0.99076,1e-05,1.29376]
[1778789656379,73.32,81413.88,0.0,0.99066,1e-05,1.306]
[1778789657386,73.32,81410.75,0.0,0.99064,1e-05,1.30836]
[1778789658393,73.32,81415.16,0.0,0.99067,1e-05,1.30477]
[1778789659400,73.31,81416.72,0.0,0.99068,1e-05,1.30344]
[1778789660407,73.31,81414.81,0.0,0.99067,1e-05,1.30484]
[1778789661416,73.31,81409.55,0.0,0.99064,1e-05,1.30889]
[1778789662421,73.31,81405.22,0.0,0.99061,1e-05,1.31221]
[1778789663428,73.31,81403.57,0.0,0.9906,1e-05,1.3134]
[1778789665132,73.31,81404.49,0.0,0.99061,1e-05,1.31255]
[1778789665182,73.31,81404.49,0.0,0.99061,1e-05,1.31255]
[1778789665442,73.31,81403.41,0.0,0.9906,1e-05,1.31328]
[1778789668031,73.3,81403.46,0.0,0.9906,1e-05,1.313]
[1778789671103,73.3,81402.67,0.0,0.9906,1e-05,1.31327]
[1778789671239,73.3,81402.67,0.0,0.9906,1e-05,1.31327]
[1778789671313,73.3,81402.67,0.0,0.9906,1e-05,1.31327]
[1778789672495,73.3,81394.71,0.0,0.99056,1e-05,1.31739]
[1778789673502,73.3,81391.98,0.0,0.99055,1e-05,1.31944]
[1778789675516,73.29,81391.01,0.0,0.99054,1e-05,1.31995]
[1778789677549,73.29,81386.18,0.0,0.99051,1e-05,1.32354]
[1778789678547,73.29,81384.59,0.0,0.9905,1e-05,1.32468]
[1778789679557,73.29,81380.59,0.0,0.99048,1e-05,1.32774]
[1778789682516,73.29,81380.52,0.0,0.99048,1e-05,1.3275]
[1778789682563,73.29,81380.52,0.0,0.99048,1e-05,1.3275]
[1778789682587,73.29,81380.52,0.0,0.99048,1e-05,1.3275]
[1778789682843,73.28,81379.69,0.0,0.99048,1e-05,1.32787]
[1778789683060,73.28,81379.69,0.0,0.99048,1e-05,1.32787]
[1778789683590,73.28,81379.82,0.0,0.99048,1e-05,1.32777]
[1778789683920,73.28,81379.82,0.0,0.99048,1e-05,1.32777]
[1778789684948,73.27,81380.06,0.0,0.99049,1e-05,1.32612]
[1778789685058,73.27,81380.06,0.0,0.99049,1e-05,1.32612]
[1778789685604,73.25,81379.14,0.0,0.9905,1e-05,1.32542]
[1778789686611,73.25,81373.21,0.0,0.99046,1e-05,1.33003]
[1778789687618,73.25,81371.13,0.0,0.99044,1e-05,1.33155]
[1778789688625,73.25,81368.68,0.0,0.99043,1e-05,1.33322]
[1778789689632,73.25,81367.47,0.0,0.99042,1e-05,1.33403]
[1778789690727,73.25,81367.47,0.0,0.99042,1e-05,1.33403]
[1778789690811,73.24,81366.73,0.0,0.99042,1e-05,1.33447]
[1778789690821,73.24,81366.73,0.0,0.99042,1e-05,1.33447]
[1778789691062,73.24,81366.73,0.0,0.99042,1e-05,1.33447]
[1778789691646,73.24,81365.23,0.0,0.99041,1e-05,1.33551]
[1778789692653,73.24,81363.23,0.0,0.9904,1e-05,1.33696]
[1778789695674,73.24,81359.54,0.0,0.99038,1e-05,1.33944]
[1778789697688,73.23,81358.42,0.0,0.99037,1e-05,1.34001]
[1778789700709,73.23,81345.22,0.0,0.99029,1e-05,1.35036]
[1778789701716,73.23,81336.76,0.0,0.99023,1e-05,1.35708]
[1778789702724,73.22,81341.56,0.0,0.99027,1e-05,1.35277]
[1778789703731,73.22,81349.89,0.0,0.99032,1e-05,1.34581]
[1778789704738,73.22,81352.8,0.0,0.99034,1e-05,1.34345]
[1778789705745,73.22,81366.77,0.0,0.99044,1e-05,1.33183]
[1778789706753,73.22,81371.76,0.0,0.99048,1e-05,1.32767]
[1778789710343,73.21,81371.78,0.0,0.99048,1e-05,1.32721]
[1778789710357,73.21,81371.78,0.0,0.99048,1e-05,1.32721]
[1778789710560,73.21,81371.78,0.0,0.99048,1e-05,1.32721]
[1778789712565,73.21,81371.6,0.0,0.99048,1e-05,1.32706]
[1778789712780,73.21,81371.6,0.0,0.99048,1e-05,1.32706]
[1778789717829,73.2,81372.51,0.0,0.99049,1e-05,1.32546]
[1778789718839,73.2,81384.28,0.0,0.99057,1e-05,1.31593]
[1778789719844,73.2,81395.7,0.0,0.99065,1e-05,1.30674]
[1778789720851,73.2,81395.67,0.0,0.99065,1e-05,1.30666]
[1778789722865,73.19,81389.59,0.0,0.99061,1e-05,1.31126]
[1778789723872,73.19,81385.62,0.0,0.99059,1e-05,1.3143]
[1778789726416,73.19,81385.64,0.0,0.99059,1e-05,1.31417]
[1778789726523,73.19,81385.64,0.0,0.99059,1e-05,1.31417]
[1778789726571,73.19,81385.64,0.0,0.99059,1e-05,1.31417]
[1778789726610,73.19,81387.82,0.0,0.9906,1e-05,1.31231]
[1778789727539,73.19,81387.82,0.0,0.9906,1e-05,1.31231]
[1778789727568,73.19,81387.82,0.0,0.9906,1e-05,1.31231]
[1778789727729,73.19,81387.82,0.0,0.9906,1e-05,1.31231]
[1778789727810,73.19,81387.82,0.0,0.9906,1e-05,1.31231]
[1778789727604,73.19,81387.61,0.0,0.9906,1e-05,1.31236]
[1778789727900,73.19,81388.18,0.0,0.99061,1e-05,1.3118]
[1778789731928,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789732964,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789733060,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789733183,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789733310,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789733525,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789733574,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789733796,73.18,81385.69,0.0,0.99061,1e-05,1.31136]
[1778789735956,73.18,81382.89,0.0,0.99059,1e-05,1.31315]
[1778789737310,73.18,81382.89,0.0,0.99059,1e-05,1.31315]
[1778789737546,73.18,81382.89,0.0,0.99059,1e-05,1.31315]
[1778789737743,73.18,81382.89,0.0,0.99059,1e-05,1.31315]
[1778789737811,73.18,81382.89,0.0,0.99059,1e-05,1.31315]
[1778789737818,73.18,81380.87,0.0,0.99058,1e-05,1.31453]
[1778789737860,73.18,81380.87,0.0,0.99058,1e-05,1.31453]
[1778789738062,73.18,81380.87,0.0,0.99058,1e-05,1.31453]
[1778789738140,73.18,81380.01,0.0,0.99058,1e-05,1.31521]
[1778789739165,73.18,81380.01,0.0,0.99058,1e-05,1.31521]
[1778789739318,73.18,81380.01,0.0,0.99058,1e-05,1.31521]
[1778789739419,73.17,81383.19,0.0,0.9906,1e-05,1.31257]
[1778789739943,73.17,81383.19,0.0,0.9906,1e-05,1.31257]
[1778789739984,73.17,81386.59,0.0,0.99062,1e-05,1.30976]
[1778789741311,73.17,81386.59,0.0,0.99062,1e-05,1.30976]
[1778789741467,73.17,81386.59,0.0,0.99062,1e-05,1.30976]
[1778789743010,73.17,81390.46,0.0,0.99065,1e-05,1.30638]
[1778789744018,73.17,81393.27,0.0,0.99067,1e-05,1.30406]
[1778789745221,73.17,81393.27,0.0,0.99067,1e-05,1.30406]
[1778789745289,73.17,81393.27,0.0,0.99067,1e-05,1.30406]
[1778789745312,73.17,81393.27,0.0,0.99067,1e-05,1.30406]
[1778789745486,73.17,81393.27,0.0,0.99067,1e-05,1.30406]
[1778789745543,73.17,81395.63,0.0,0.99069,1e-05,1.3021]
[1778789750058,73.16,81391.87,0.0,0.99067,1e-05,1.30461]
[1778789752072,73.16,81389.99,0.0,0.99065,1e-05,1.306]
[1778789752196,73.16,81389.99,0.0,0.99065,1e-05,1.306]
[1778789752310,73.16,81389.99,0.0,0.99065,1e-05,1.306]
[1778789754154,73.16,81389.25,0.0,0.99065,1e-05,1.30638]
[1778789754165,73.16,81389.25,0.0,0.99065,1e-05,1.30638]
[1778789754310,73.16,81389.25,0.0,0.99065,1e-05,1.30638]
[1778789754311,73.16,81385.27,0.0,0.99062,1e-05,1.30944]
[1778789755094,73.16,81382.25,0.0,0.99061,1e-05,1.31173]
[1778789758510,73.16,81381.76,0.0,0.9906,1e-05,1.3119]
[1778789758560,73.16,81381.76,0.0,0.9906,1e-05,1.3119]
[1778789758647,73.16,81381.76,0.0,0.9906,1e-05,1.3119]
[1778789758808,73.16,81381.76,0.0,0.9906,1e-05,1.3119]
[1778789758920,73.15,81380.78,0.0,0.9906,1e-05,1.31246]
[1778789759059,73.15,81380.78,0.0,0.9906,1e-05,1.31246]
[1778789759254,73.15,81380.78,0.0,0.9906,1e-05,1.31246]
[1778789760068,73.15,81379.53,0.0,0.99059,1e-05,1.31345]
[1778789760155,73.15,81379.53,0.0,0.99059,1e-05,1.31345]
[1778789760309,73.15,81379.53,0.0,0.99059,1e-05,1.31345]
[1778789760326,73.15,81379.23,0.0,0.99059,1e-05,1.31358]
[1778789761312,73.15,81379.23,0.0,0.99059,1e-05,1.31358]
[1778789761452,73.15,81379.23,0.0,0.99059,1e-05,1.31358]
[1778789762145,73.15,81383.52,0.0,0.99062,1e-05,1.30994]
[1778789763152,73.15,81393.98,0.0,0.99069,1e-05,1.30156]
[1778789764876,73.15,81393.98,0.0,0.99069,1e-05,1.30156]
[1778789765018,73.15,81393.98,0.0,0.99069,1e-05,1.30156]
[1778789765030,73.15,81393.98,0.0,0.99069,1e-05,1.30156]
[1778789765060,73.15,81393.98,0.0,0.99069,1e-05,1.30156]
[1778789765092,73.15,81393.98,0.0,0.99069,1e-05,1.30156]
[1778789765166,73.15,81393.33,0.0,0.99069,1e-05,1.30189]
[1778789767312,73.15,81391.91,0.0,0.99068,1e-05,1.30292]
[1778789767450,73.15,81391.91,0.0,0.99068,1e-05,1.30292]
[1778789771311,73.14,81390.32,0.0,0.99067,1e-05,1.30379]
[1778789771571,73.14,81390.32,0.0,0.99067,1e-05,1.30379]
[1778789771670,73.14,81393.09,0.0,0.99069,1e-05,1.30151]
[1778789772215,73.14,81397.66,0.0,0.99072,1e-05,1.29781]
[1778789773037,73.14,81397.66,0.0,0.99072,1e-05,1.29781]
[1778789773507,73.14,81397.66,0.0,0.99072,1e-05,1.29781]
[1778789773584,73.14,81404.88,0.0,0.99077,1e-05,1.29205]
[1778789774229,73.14,81408.94,0.0,0.9908,1e-05,1.2888]
[1778789775311,73.14,81408.94,0.0,0.9908,1e-05,1.2888]
[1778789775448,73.14,81408.94,0.0,0.9908,1e-05,1.2888]
[1778789777162,73.14,81410.05,0.0,0.9908,1e-05,1.2878]
[1778789777310,73.14,81410.05,0.0,0.9908,1e-05,1.2878]
[1778789777319,73.14,81410.05,0.0,0.9908,1e-05,1.2878]
[1778789777563,73.14,81410.05,0.0,0.9908,1e-05,1.2878]
[1778789777654,73.14,81410.02,0.0,0.99081,1e-05,1.28776]
[1778789779311,73.14,81410.55,0.0,0.99081,1e-05,1.28728]
[1778789779472,73.14,81410.55,0.0,0.99081,1e-05,1.28728]
[1778789781310,73.13,81413.02,0.0,0.99083,1e-05,1.28522]
[1778789781478,73.13,81413.02,0.0,0.99083,1e-05,1.28522]
[1778789782829,73.13,81413.95,0.0,0.99083,1e-05,1.28443]
[1778789782285,73.13,81409.03,0.0,0.9908,1e-05,1.28822]
[1778789783014,73.13,81409.03,0.0,0.9908,1e-05,1.28822]
[1778789783058,73.13,81409.03,0.0,0.9908,1e-05,1.28822]
[1778789783310,73.13,81409.03,0.0,0.9908,1e-05,1.28822]
[1778789783462,73.13,81409.03,0.0,0.9908,1e-05,1.28822]
[1778789783562,73.13,81407.07,0.0,0.99079,1e-05,1.28969]
[1778789785306,73.13,81410.02,0.0,0.99081,1e-05,1.28724]
[1778789786226,73.13,81410.02,0.0,0.99081,1e-05,1.28724]
[1778789786316,73.13,81410.02,0.0,0.99081,1e-05,1.28724]
[1778789786328,73.13,81414.05,0.0,0.99084,1e-05,1.28402]
[1778789787975,73.13,81414.77,0.0,0.99084,1e-05,1.2834]
[1778789788061,73.13,81414.77,0.0,0.99084,1e-05,1.2834]
[1778789788108,73.13,81414.77,0.0,0.99084,1e-05,1.2834]
[1778789788310,73.13,81414.77,0.0,0.99084,1e-05,1.2834]
[1778789788327,73.13,81414.84,0.0,0.99084,1e-05,1.28329]
[1778789789311,73.13,81414.84,0.0,0.99084,1e-05,1.28329]
[1778789789554,73.13,81414.84,0.0,0.99084,1e-05,1.28329]
[1778789793313,73.13,81414.97,0.0,0.99086,1e-05,1.28102]
[1778789793445,73.13,81414.97,0.0,0.99086,1e-05,1.28102]
[1778789797313,73.12,81415.22,0.0,0.99086,1e-05,1.28061]
[1778789797533,73.12,81415.22,0.0,0.99086,1e-05,1.28061]
[1778789799311,73.12,81414.5,0.0,0.99086,1e-05,1.28106]
[1778789799430,73.12,81414.5,0.0,0.99086,1e-05,1.28106]
[1778789799475,73.12,81410.32,0.0,0.99083,1e-05,1.28427]
[1778789800770,73.12,81410.32,0.0,0.99083,1e-05,1.28427]
[1778789800811,73.12,81410.32,0.0,0.99083,1e-05,1.28427]
[1778789800827,73.12,81410.32,0.0,0.99083,1e-05,1.28427]
[1778789800859,73.12,81408.34,0.0,0.99082,1e-05,1.28569]
[1778789801061,73.12,81408.34,0.0,0.99082,1e-05,1.28569]
[1778789801312,73.12,81408.34,0.0,0.99082,1e-05,1.28569]
[1778789801435,73.12,81408.34,0.0,0.99082,1e-05,1.28569]
[1778789802701,73.12,81407.92,0.0,0.99082,1e-05,1.28602]
[1778789802775,73.12,81384.89,0.0,0.99067,1e-05,1.30407]
[1778789803432,73.12,81361.5,0.0,0.99051,1e-05,1.3226]
[1778789804439,73.12,81360.51,0.0,0.99051,1e-05,1.32326]
[1778789806182,73.12,81361.97,0.0,0.99052,1e-05,1.32196]
[1778789808470,73.11,81359.05,0.0,0.9905,1e-05,1.3239]
[1778789810896,73.11,81360.24,0.0,0.99051,1e-05,1.32281]
[1778789810926,73.11,81360.11,0.0,0.99051,1e-05,1.32278]
[1778789811932,73.11,81360.31,0.0,0.99051,1e-05,1.32249]
[1778789812579,73.11,81360.31,0.0,0.99051,1e-05,1.32249]
[1778789812929,73.11,81358.78,0.0,0.9905,1e-05,1.32358]
[1778789814325,73.11,81358.74,0.0,0.9905,1e-05,1.32348]
[1778789814446,73.11,81358.74,0.0,0.9905,1e-05,1.32348]
[1778789816526,73.1,81353.84,0.0,0.99047,1e-05,1.32701]
[1778789817534,73.1,81351.14,0.0,0.99046,1e-05,1.32903]
[1778789818850,73.1,81351.14,0.0,0.99046,1e-05,1.32903]
[1778789818901,73.1,81350.76,0.0,0.99046,1e-05,1.32905]
[1778789819025,73.1,81350.76,0.0,0.99046,1e-05,1.32905]
[1778789819061,73.1,81350.76,0.0,0.99046,1e-05,1.32905]
[1778789819547,73.1,81350.2,0.0,0.99045,1e-05,1.3295]
[1778789824583,73.09,81345.72,0.0,0.99043,1e-05,1.33237]
[1778789825590,73.09,81341.26,0.0,0.9904,1e-05,1.33582]
[1778789828611,73.08,81348.67,0.0,0.99045,1e-05,1.32936]
[1778789829618,73.08,81352.3,0.0,0.99048,1e-05,1.32629]
[1778789831441,73.08,81352.1,0.0,0.99048,1e-05,1.3263]
[1778789831554,73.08,81352.1,0.0,0.99048,1e-05,1.3263]
[1778789831564,73.08,81352.1,0.0,0.99048,1e-05,1.3263]
[1778789831632,73.08,81351.79,0.0,0.99048,1e-05,1.32641]
[1778789833646,73.08,81354.18,0.0,0.9905,1e-05,1.32421]
[1778789837287,73.07,81355.86,0.0,0.99051,1e-05,1.32246]
[1778789837846,73.07,81365.9,0.0,0.99058,1e-05,1.31417]
[1778789839688,73.07,81366.62,0.0,0.99059,1e-05,1.31348]
[1778789841253,73.07,81366.98,0.0,0.99059,1e-05,1.31308]
[1778789841286,73.07,81366.98,0.0,0.99059,1e-05,1.31308]
[1778789841308,73.07,81366.98,0.0,0.99059,1e-05,1.31308]
[1778789841702,73.07,81366.11,0.0,0.99059,1e-05,1.31366]
[1778789843360,73.07,81365.33,0.0,0.99058,1e-05,1.31417]
[1778789847274,73.06,81365.31,0.0,0.99058,1e-05,1.31372]
[1778789847313,73.06,81365.31,0.0,0.99058,1e-05,1.31372]
[1778789847439,73.06,81365.31,0.0,0.99058,1e-05,1.31372]
[1778789847744,73.06,81362.47,0.0,0.99057,1e-05,1.31587]
[1778789849331,73.06,81361.21,0.0,0.99056,1e-05,1.31676]
[1778789849341,73.06,81361.21,0.0,0.99056,1e-05,1.31676]
[1778789849565,73.06,81361.21,0.0,0.99056,1e-05,1.31676]
[1778789849758,73.06,81361.14,0.0,0.99056,1e-05,1.31669]
[1778789850765,73.06,81358.69,0.0,0.99054,1e-05,1.31853]
[1778789851493,73.06,81358.69,0.0,0.99054,1e-05,1.31853]
[1778789851772,73.05,81345.63,0.0,0.99047,1e-05,1.3269]
[1778789852565,73.05,81345.63,0.0,0.99047,1e-05,1.3269]
[1778789852808,73.05,81345.63,0.0,0.99047,1e-05,1.3269]
[1778789852894,73.05,81345.63,0.0,0.99047,1e-05,1.3269]
[1778789852887,73.05,81343.52,0.0,0.99046,1e-05,1.32833]
[1778789853678,73.05,81343.52,0.0,0.99046,1e-05,1.32833]
[1778789853811,73.05,81343.52,0.0,0.99046,1e-05,1.32833]
[1778789853819,73.05,81343.52,0.0,0.99046,1e-05,1.32833]
[1778789853851,73.05,81342.91,0.0,0.99046,1e-05,1.32868]
[1778789854061,73.05,81342.91,0.0,0.99046,1e-05,1.32868]
[1778789854794,73.05,81339.55,0.0,0.99043,1e-05,1.33138]
[1778789855801,73.05,81337.22,0.0,0.99042,1e-05,1.33312]
[1778789858774,73.04,81336.89,0.0,0.99042,1e-05,1.33293]
[1778789858810,73.04,81336.89,0.0,0.99042,1e-05,1.33293]
[1778789858921,73.04,81336.89,0.0,0.99042,1e-05,1.33293]
[1778789859060,73.04,81336.6,0.0,0.99042,1e-05,1.33301]
[1778789862310,73.04,81336.26,0.0,0.99042,1e-05,1.33283]
[1778789862581,73.04,81336.26,0.0,0.99042,1e-05,1.33283]
[1778789862850,73.04,81336.11,0.0,0.99042,1e-05,1.3328]
[1778789863315,73.04,81336.11,0.0,0.99042,1e-05,1.3328]
[1778789863376,73.04,81336.11,0.0,0.99042,1e-05,1.3328]
[1778789863858,73.03,81334.02,0.0,0.99041,1e-05,1.33433]
[1778789866311,73.03,81332.43,0.0,0.9904,1e-05,1.33531]
[1778789866585,73.03,81332.43,0.0,0.9904,1e-05,1.33531]
[1778789866879,73.03,81332.68,0.0,0.9904,1e-05,1.33495]
[1778789868313,73.03,81332.69,0.0,0.9904,1e-05,1.33479]
[1778789868597,73.03,81332.69,0.0,0.9904,1e-05,1.33479]
[1778789868893,73.03,81332.88,0.0,0.99041,1e-05,1.33448]
[1778789869010,73.03,81332.88,0.0,0.99041,1e-05,1.33448]
[1778789869020,73.03,81332.88,0.0,0.99041,1e-05,1.33448]
[1778789869061,73.03,81332.88,0.0,0.99041,1e-05,1.33448]
[1778789872311,73.02,81333.05,0.0,0.99041,1e-05,1.33389]
[1778789872536,73.02,81333.05,0.0,0.99041,1e-05,1.33389]
[1778789872922,73.02,81333.02,0.0,0.99041,1e-05,1.33376]
[1778789876310,73.02,81333.63,0.0,0.99042,1e-05,1.33282]
[1778789876599,73.02,81333.63,0.0,0.99042,1e-05,1.33282]
[1778789876950,73.01,81333.55,0.0,0.99042,1e-05,1.33274]
[1778789878309,73.01,81333.23,0.0,0.99042,1e-05,1.33285]
[1778789878563,73.01,81333.23,0.0,0.99042,1e-05,1.33285]
[1778789878809,73.01,81333.23,0.0,0.99042,1e-05,1.33285]
[1778789878964,73.01,81333.35,0.0,0.99042,1e-05,1.33261]
[1778789879039,73.01,81333.35,0.0,0.99042,1e-05,1.33261]
[1778789879057,73.01,81333.35,0.0,0.99042,1e-05,1.33261]
[1778789879248,73.01,81333.35,0.0,0.99042,1e-05,1.33261]
[1778789879971,73.01,81333.24,0.0,0.99042,1e-05,1.33255]
[1778789882310,73.01,81333.31,0.0,0.99042,1e-05,1.33235]
[1778789882457,73.01,81333.31,0.0,0.99042,1e-05,1.33235]
[1778789882553,73.01,81333.31,0.0,0.99043,1e-05,1.33221]
[1778789884054,73.01,81333.35,0.0,0.99043,1e-05,1.33203]
[1778789884235,73.01,81333.35,0.0,0.99043,1e-05,1.33203]
[1778789884312,73.01,81333.35,0.0,0.99043,1e-05,1.33203]
[1778789885007,73.0,81337.58,0.0,0.99046,1e-05,1.32834]
[1778789886247,73.0,81337.58,0.0,0.99046,1e-05,1.32834]
[1778789886309,73.0,81337.58,0.0,0.99046,1e-05,1.32834]
[1778789886435,73.0,81337.58,0.0,0.99046,1e-05,1.32834]
[1778789886511,73.0,81338.14,0.0,0.99046,1e-05,1.32775]
[1778789888315,73.0,81338.6,0.0,0.99047,1e-05,1.32725]
[1778789888575,73.0,81338.6,0.0,0.99047,1e-05,1.32725]
[1778789888672,73.0,81337.72,0.0,0.99046,1e-05,1.32782]
[1778789892313,72.99,81339.52,0.0,0.99048,1e-05,1.32597]
[1778789892334,72.99,81339.52,0.0,0.99048,1e-05,1.32597]
[1778789892400,72.99,81339.52,0.0,0.99048,1e-05,1.32597]
[1778789892561,72.99,81339.52,0.0,0.99048,1e-05,1.32597]
[1778789892696,72.99,81339.52,0.0,0.99048,1e-05,1.32597]
[1778789892770,72.99,81343.82,0.0,0.99051,1e-05,1.32239]
[1778789894453,72.99,81344.32,0.0,0.99051,1e-05,1.32187]
[1778789894567,72.99,81344.32,0.0,0.99051,1e-05,1.32187]
[1778789894811,72.99,81344.32,0.0,0.99051,1e-05,1.32187]
[1778789896311,72.99,81343.67,0.0,0.99051,1e-05,1.32214]
[1778789896585,72.99,81343.67,0.0,0.99051,1e-05,1.32214]
[1778789896680,72.99,81343.71,0.0,0.99051,1e-05,1.32198]
[1778789900313,72.98,81343.3,0.0,0.99051,1e-05,1.32194]
[1778789900366,72.98,81343.3,0.0,0.99051,1e-05,1.32194]
[1778789900460,72.98,81343.69,0.0,0.99052,1e-05,1.32151]
[1778789902315,72.98,81343.52,0.0,0.99052,1e-05,1.32152]
[1778789902523,72.98,81343.52,0.0,0.99052,1e-05,1.32152]
[1778789902618,72.98,81343.52,0.0,0.99052,1e-05,1.3214]
[1778789906311,72.98,81342.99,0.0,0.99052,1e-05,1.32145]
[1778789906436,72.98,81342.99,0.0,0.99052,1e-05,1.32145]
[1778789906524,72.98,81343.52,0.0,0.99052,1e-05,1.3209]
[1778789908366,72.97,81342.24,0.0,0.99051,1e-05,1.32181]
[1778789908560,72.97,81342.24,0.0,0.99051,1e-05,1.32181]
[1778789908755,72.97,81342.24,0.0,0.99051,1e-05,1.32181]
[1778789908856,72.97,81341.73,0.0,0.99051,1e-05,1.32197]
[1778789909022,72.97,81341.73,0.0,0.99051,1e-05,1.32197]
[1778789911313,72.97,81339.38,0.0,0.9905,1e-05,1.32373]
[1778789911543,72.97,81339.38,0.0,0.9905,1e-05,1.32373]
[1778789911569,72.97,81339.38,0.0,0.9905,1e-05,1.32373]
[1778789911644,72.97,81336.32,0.0,0.99049,1e-05,1.32408]
[1778789912310,72.97,81336.32,0.0,0.99049,1e-05,1.32408]
[1778789912472,72.97,81336.32,0.0,0.99049,1e-05,1.32408]
[1778789912569,72.97,81334.45,0.0,0.99048,1e-05,1.32546]
[1778789916309,72.96,81335.67,0.0,0.99049,1e-05,1.32409]
[1778789916486,72.96,81335.67,0.0,0.99049,1e-05,1.32409]
[1778789916522,72.96,81335.48,0.0,0.99049,1e-05,1.32411]
[1778789917230,72.96,81337.98,0.0,0.99051,1e-05,1.32198]
[1778789918311,72.96,81337.98,0.0,0.99051,1e-05,1.32198]
[1778789918645,72.96,81337.98,0.0,0.99051,1e-05,1.32198]
[1778789918660,72.96,81340.18,0.0,0.99052,1e-05,1.32009]
[1778789920251,72.96,81338.18,0.0,0.99051,1e-05,1.32145]
[1778789922312,72.96,81338.65,0.0,0.99052,1e-05,1.32095]
[1778789922363,72.96,81338.65,0.0,0.99052,1e-05,1.32095]
[1778789922424,72.96,81338.65,0.0,0.99052,1e-05,1.32095]
[1778789922562,72.96,81338.65,0.0,0.99052,1e-05,1.32095]
[1778789922663,72.96,81338.42,0.0,0.99052,1e-05,1.32101]
[1778789926310,72.95,81338.29,0.0,0.99052,1e-05,1.32075]
[1778789926500,72.95,81338.29,0.0,0.99052,1e-05,1.32075]
[1778789926589,72.95,81338.36,0.0,0.99052,1e-05,1.32057]
[1778789928313,72.95,81339.24,0.0,0.99053,1e-05,1.31975]
[1778789928338,72.95,81339.24,0.0,0.99053,1e-05,1.31975]
[1778789928411,72.95,81338.88,0.0,0.99053,1e-05,1.31992]
[1778789929314,72.95,81340.78,0.0,0.99054,1e-05,1.31827]
[1778789930312,72.95,81340.78,0.0,0.99054,1e-05,1.31827]
[1778789930318,72.95,81340.78,0.0,0.99054,1e-05,1.31827]
[1778789930386,72.95,81340.78,0.0,0.99054,1e-05,1.31827]
[1778789930493,72.95,81340.78,0.0,0.99054,1e-05,1.31827]
[1778789930561,72.95,81340.78,0.0,0.99054,1e-05,1.31827]
[1778789930602,72.95,81343.63,0.0,0.99056,1e-05,1.31588]
[1778789933397,72.94,81342.99,0.0,0.99056,1e-05,1.31616]
[1778789933560,72.94,81342.99,0.0,0.99056,1e-05,1.31616]
[1778789933788,72.94,81342.99,0.0,0.99056,1e-05,1.31616]
[1778789933888,72.94,81342.95,0.0,0.99056,1e-05,1.31597]
[1778789936330,72.94,81342.47,0.0,0.99056,1e-05,1.31624]
[1778789936553,72.94,81342.47,0.0,0.99056,1e-05,1.31624]
[1778789936632,72.94,81342.47,0.0,0.99056,1e-05,1.31613]
[1778789938136,72.94,81342.47,0.0,0.99056,1e-05,1.31613]
[1778789938319,72.94,81342.47,0.0,0.99056,1e-05,1.31613]
[1778789938380,72.94,81342.47,0.0,0.99056,1e-05,1.31613]
[1778789938626,72.94,81342.47,0.0,0.99056,1e-05,1.31613]
[1778789938707,72.94,81342.47,0.0,0.99056,1e-05,1.31591]
[1778789940320,72.93,81342.89,0.0,0.99056,1e-05,1.31546]
[1778789940560,72.93,81342.89,0.0,0.99056,1e-05,1.31546]
[1778789940624,72.93,81342.99,0.0,0.99056,1e-05,1.31527]
[1778789941752,72.93,81342.99,0.0,0.99056,1e-05,1.31527]
[1778789941812,72.93,81342.99,0.0,0.99056,1e-05,1.31527]
[1778789941894,72.93,81342.99,0.0,0.99056,1e-05,1.31527]
[1778789942059,72.93,81343.12,0.0,0.99057,1e-05,1.31495]
[1778789944308,72.93,81342.7,0.0,0.99056,1e-05,1.31517]
[1778789944648,72.93,81342.7,0.0,0.99056,1e-05,1.31517]
[1778789944676,72.93,81342.7,0.0,0.99057,1e-05,1.31507]
[1778789945059,72.93,81342.7,0.0,0.99057,1e-05,1.31507]
[1778789945464,72.93,81342.7,0.0,0.99057,1e-05,1.31507]
[1778789945559,72.93,81342.7,0.0,0.99057,1e-05,1.31507]
[1778789945785,72.93,81342.7,0.0,0.99057,1e-05,1.31507]
[1778789945885,72.93,81342.79,0.0,0.99057,1e-05,1.31489]
[1778789948312,72.93,81342.79,0.0,0.99057,1e-05,1.31489]
[1778789948404,72.93,81342.79,0.0,0.99057,1e-05,1.31489]
[1778789948447,72.92,81342.63,0.0,0.99057,1e-05,1.31469]
[1778789950461,72.92,81339.39,0.0,0.99055,1e-05,1.31707]
[1778789952027,72.92,81339.39,0.0,0.99055,1e-05,1.31707]
[1778789951468,72.92,81337.59,0.0,0.99054,1e-05,1.3184]
[1778789952063,72.92,81337.59,0.0,0.99054,1e-05,1.3184]
[1778789952071,72.92,81337.59,0.0,0.99054,1e-05,1.3184]
[1778789952605,72.92,81337.59,0.0,0.99054,1e-05,1.3184]
[1778789952963,72.92,81337.59,0.0,0.99054,1e-05,1.3184]
[1778789953062,72.92,81336.57,0.0,0.99053,1e-05,1.31898]
[1778789953073,72.92,81336.57,0.0,0.99053,1e-05,1.31898]
[1778789953244,72.92,81336.57,0.0,0.99053,1e-05,1.31898]
[1778789953310,72.92,81336.57,0.0,0.99053,1e-05,1.31898]
[1778789953482,72.92,81336.02,0.0,0.99053,1e-05,1.31942]
[1778789956319,72.92,81336.58,0.0,0.99053,1e-05,1.31874]
[1778789956589,72.92,81336.58,0.0,0.99053,1e-05,1.31874]
[1778789956808,72.92,81336.58,0.0,0.99053,1e-05,1.31874]
[1778789956957,72.92,81336.58,0.0,0.99053,1e-05,1.31874]
[1778789957037,72.91,81335.28,0.0,0.99053,1e-05,1.31956]
[1778789957218,72.91,81335.28,0.0,0.99053,1e-05,1.31956]
[1778789957510,72.91,81334.62,0.0,0.99052,1e-05,1.32009]
[1778789958518,72.91,81329.18,0.0,0.99049,1e-05,1.32434]
[1778789959540,72.91,81329.18,0.0,0.99049,1e-05,1.32434]
[1778789959573,72.91,81329.18,0.0,0.99049,1e-05,1.32434]
[1778789959585,72.91,81329.18,0.0,0.99049,1e-05,1.32434]
[1778789959810,72.91,81329.18,0.0,0.99049,1e-05,1.32434]
[1778789959895,72.91,81327.44,0.0,0.99048,1e-05,1.32562]
[1778789960309,72.91,81327.44,0.0,0.99048,1e-05,1.32562]
[1778789960376,72.91,81327.44,0.0,0.99048,1e-05,1.32562]
[1778789960532,72.91,81326.81,0.0,0.99047,1e-05,1.326]
[1778789965568,72.9,81325.96,0.0,0.99047,1e-05,1.32605]
[1778789969700,72.9,81326.35,0.0,0.99048,1e-05,1.32536]
[1778789969808,72.9,81326.35,0.0,0.99048,1e-05,1.32536]
[1778789969821,72.9,81326.35,0.0,0.99048,1e-05,1.32536]
[1778789969909,72.9,81327.22,0.0,0.99049,1e-05,1.32453]
[1778789972137,72.9,81326.58,0.0,0.99048,1e-05,1.32492]
[1778789972316,72.9,81326.58,0.0,0.99048,1e-05,1.32492]
[1778789972318,72.9,81326.58,0.0,0.99048,1e-05,1.32492]
[1778789972559,72.9,81326.58,0.0,0.99048,1e-05,1.32492]
[1778789973047,72.9,81326.58,0.0,0.99048,1e-05,1.32492]
[1778789972617,72.9,81322.83,0.0,0.99047,1e-05,1.32572]
[1778789973624,72.89,81320.27,0.0,0.99046,1e-05,1.32765]
[1778789978659,72.89,81319.82,0.0,0.99046,1e-05,1.32736]
[1778789983694,72.88,81319.06,0.0,0.99046,1e-05,1.32733]
[1778789986245,72.88,81319.66,0.0,0.99047,1e-05,1.32659]
[1778789986314,72.88,81319.66,0.0,0.99047,1e-05,1.32659]
[1778789986320,72.88,81319.66,0.0,0.99047,1e-05,1.32659]
[1778789986569,72.88,81319.66,0.0,0.99047,1e-05,1.32659]
[1778789989736,72.87,81313.28,0.0,0.99043,1e-05,1.33124]
[1778789991086,72.87,81313.28,0.0,0.99043,1e-05,1.33124]
[1778789991294,72.87,81312.42,0.0,0.99042,1e-05,1.3318]
[1778789991310,72.87,81312.42,0.0,0.99042,1e-05,1.3318]
[1778789996785,72.86,81311.44,0.0,0.99042,1e-05,1.33176]
[1778789998799,72.86,81310.24,0.0,0.99042,1e-05,1.33246]
[1778790001868,72.86,81310.8,0.0,0.99042,1e-05,1.33173]
[1778790001988,72.86,81310.8,0.0,0.99042,1e-05,1.33173]
[1778790002065,72.86,81310.8,0.0,0.99042,1e-05,1.33173]
[1778790003834,72.85,81312.19,0.0,0.99043,1e-05,1.33019]
[1778790005848,72.85,81314.41,0.0,0.99045,1e-05,1.32813]
[1778790007538,72.85,81315.05,0.0,0.99046,1e-05,1.32748]
[1778790007562,72.85,81315.05,0.0,0.99046,1e-05,1.32748]
[1778790007671,72.85,81315.05,0.0,0.99046,1e-05,1.32748]
[1778790007809,72.85,81315.05,0.0,0.99046,1e-05,1.32748]
[1778790012585,72.84,81315.48,0.0,0.99047,1e-05,1.32649]
[1778790012894,72.84,81315.48,0.0,0.99047,1e-05,1.32649]
[1778790013059,72.84,81315.48,0.0,0.99047,1e-05,1.32649]
[1778790013095,72.84,81315.51,0.0,0.99047,1e-05,1.32621]
[1778790013344,72.84,81315.51,0.0,0.99047,1e-05,1.32621]
[1778790015918,72.84,81313.95,0.0,0.99046,1e-05,1.32721]
[1778790017932,72.83,81311.28,0.0,0.99044,1e-05,1.32911]
[1778790018162,72.83,81311.28,0.0,0.99044,1e-05,1.32911]
[1778790018235,72.83,81311.28,0.0,0.99044,1e-05,1.32911]
[1778790018310,72.83,81311.28,0.0,0.99044,1e-05,1.32911]
[1778790018939,72.83,81308.31,0.0,0.99042,1e-05,1.33139]
[1778790019946,72.83,81306.65,0.0,0.99041,1e-05,1.3326]
[1778790020955,72.83,81303.04,0.0,0.99039,1e-05,1.33539]
[1778790021961,72.83,81294.57,0.0,0.99033,1e-05,1.34213]
[1778790022968,72.83,81291.27,0.0,0.99031,1e-05,1.34468]
[1778790023975,72.83,81289.38,0.0,0.9903,1e-05,1.34606]
[1778790024982,72.82,81282.42,0.0,0.99025,1e-05,1.35159]
[1778790025989,72.82,81279.9,0.0,0.99024,1e-05,1.3535]
[1778790026997,72.81,81269.95,0.0,0.99018,1e-05,1.35994]
[1778790028012,72.79,81261.51,0.0,0.99014,1e-05,1.36516]
[1778790029014,72.77,81256.41,0.0,0.99012,1e-05,1.36751]
[1778790030022,72.73,81256.77,0.0,0.99015,1e-05,1.36328]
[1778790035056,72.64,81257.39,0.0,0.99025,1e-05,1.35162]
[1778790035832,72.64,81257.39,0.0,0.99025,1e-05,1.35162]
[1778790035977,72.64,81257.39,0.0,0.99025,1e-05,1.35162]
[1778790036061,72.64,81257.39,0.0,0.99025,1e-05,1.35162]
[1778790036097,72.64,81257.39,0.0,0.99025,1e-05,1.35162]
[1778790036219,72.62,81256.64,0.0,0.99026,1e-05,1.35054]
[1778790036314,72.62,81256.64,0.0,0.99026,1e-05,1.35054]
[1778790036429,72.62,81256.64,0.0,0.99026,1e-05,1.35054]
[1778790037894,72.6,81255.68,0.0,0.99026,1e-05,1.34965]
[1778790038317,72.59,81255.82,0.0,0.99028,1e-05,1.34789]
[1778790038387,72.59,81255.82,0.0,0.99028,1e-05,1.34789]
[1778790042314,72.57,81255.79,0.0,0.9903,1e-05,1.34582]
[1778790042453,72.57,81255.79,0.0,0.9903,1e-05,1.34582]
[1778790044310,72.56,81254.84,0.0,0.99029,1e-05,1.34628]
[1778790044406,72.56,81254.84,0.0,0.99029,1e-05,1.34628]
[1778790046137,72.56,81241.77,0.0,0.9902,1e-05,1.35688]
[1778790047144,72.53,81248.74,0.0,0.99028,1e-05,1.3478]
[1778790048151,72.53,81252.28,0.0,0.9903,1e-05,1.34474]
[1778790049455,72.51,81252.28,0.0,0.99032,1e-05,1.34322]
[1778790049513,72.51,81252.28,0.0,0.99032,1e-05,1.34322]
[1778790049562,72.51,81252.28,0.0,0.99032,1e-05,1.34322]
[1778790049828,72.51,81252.28,0.0,0.99032,1e-05,1.34322]
[1778790049929,72.51,81258.38,0.0,0.99036,1e-05,1.33823]
[1778790050769,72.51,81258.38,0.0,0.99036,1e-05,1.33823]
[1778790050807,72.51,81258.38,0.0,0.99036,1e-05,1.33823]
[1778790050825,72.51,81258.38,0.0,0.99036,1e-05,1.33823]
[1778790050841,72.51,81263.52,0.0,0.99039,1e-05,1.33389]
[1778790051563,72.51,81263.52,0.0,0.99039,1e-05,1.33389]
[1778790051642,72.51,81263.52,0.0,0.99039,1e-05,1.33389]
[1778790053062,72.51,81263.98,0.0,0.9904,1e-05,1.33339]
[1778790053138,72.51,81263.98,0.0,0.9904,1e-05,1.33339]
[1778790053071,72.51,81264.07,0.0,0.9904,1e-05,1.33305]
[1778790055068,72.51,81263.88,0.0,0.9904,1e-05,1.33321]
[1778790055254,72.5,81264.32,0.0,0.99041,1e-05,1.33259]
[1778790055276,72.5,81269.44,0.0,0.99044,1e-05,1.32843]
[1778790057071,72.5,81269.44,0.0,0.99044,1e-05,1.32843]
[1778790057076,72.5,81271.62,0.0,0.99046,1e-05,1.32642]
[1778790057241,72.5,81271.62,0.0,0.99046,1e-05,1.32642]
[1778790057319,72.5,81274.49,0.0,0.99048,1e-05,1.32409]
[1778790058719,72.5,81276.89,0.0,0.99049,1e-05,1.32204]
[1778790061068,72.5,81277.31,0.0,0.9905,1e-05,1.32159]
[1778790061260,72.5,81276.96,0.0,0.9905,1e-05,1.32166]
[1778790061472,72.5,81276.96,0.0,0.9905,1e-05,1.32166]
[1778790061560,72.5,81276.96,0.0,0.9905,1e-05,1.32166]
[1778790061662,72.5,81277.3,0.0,0.9905,1e-05,1.32138]
[1778790062250,72.5,81287.19,0.0,0.99057,1e-05,1.3133]
[1778790063257,72.49,81287.69,0.0,0.99057,1e-05,1.31281]
[1778790065073,72.49,81287.69,0.0,0.99057,1e-05,1.31281]
[1778790065162,72.49,81286.34,0.0,0.99056,1e-05,1.31371]
[1778790065202,72.49,81286.34,0.0,0.99056,1e-05,1.31371]
[1778790065271,72.49,81286.99,0.0,0.99057,1e-05,1.31318]
[1778790066278,72.49,81286.38,0.0,0.99057,1e-05,1.31358]
[1778790067290,72.49,81285.48,0.0,0.99056,1e-05,1.31421]
[1778790069071,72.49,81285.48,0.0,0.99056,1e-05,1.31421]
[1778790069172,72.49,81285.48,0.0,0.99056,1e-05,1.31421]
[1778790069136,72.49,81274.3,0.0,0.99049,1e-05,1.32303]
[1778790069303,72.49,81270.56,0.0,0.99046,1e-05,1.32606]
[1778790070310,72.49,81273.59,0.0,0.99048,1e-05,1.32348]
[1778790072111,72.49,81273.59,0.0,0.99048,1e-05,1.32348]
[1778790072130,72.49,81280.34,0.0,0.99053,1e-05,1.31782]
[1778790072311,72.49,81280.34,0.0,0.99053,1e-05,1.31782]
[1778790072328,72.49,81280.34,0.0,0.99053,1e-05,1.31782]
[1778790072374,72.49,81281.73,0.0,0.99054,1e-05,1.31669]
[1778790073331,72.48,81285.69,0.0,0.99057,1e-05,1.31341]
[1778790074339,72.48,81288.54,0.0,0.99059,1e-05,1.31102]
[1778790077360,72.48,81289.11,0.0,0.99059,1e-05,1.3103]
[1778790079185,72.48,81289.11,0.0,0.99059,1e-05,1.3103]
[1778790079195,72.48,81288.85,0.0,0.99059,1e-05,1.31042]
[1778790079375,72.48,81289.97,0.0,0.9906,1e-05,1.30943]
[1778790081063,72.48,81289.97,0.0,0.9906,1e-05,1.30943]
[1778790081233,72.48,81289.87,0.0,0.9906,1e-05,1.30934]
[1778790083402,72.48,81291.76,0.0,0.99061,1e-05,1.30765]
[1778790087087,72.47,81291.96,0.0,0.99062,1e-05,1.30732]
[1778790087433,72.47,81285.96,0.0,0.99058,1e-05,1.31196]
[1778790088440,72.47,81284.59,0.0,0.99057,1e-05,1.31297]
[1778790089447,72.47,81281.38,0.0,0.99055,1e-05,1.31546]
[1778790090454,72.47,81279.45,0.0,0.99054,1e-05,1.31692]
[1778790091461,72.47,81274.3,0.0,0.99052,1e-05,1.319]
[1778790092355,72.47,81274.3,0.0,0.99052,1e-05,1.319]
[1778790092468,72.47,81272.37,0.0,0.9905,1e-05,1.32045]
[1778790093475,72.47,81271.67,0.0,0.9905,1e-05,1.3209]
[1778790094482,72.46,81270.73,0.0,0.99049,1e-05,1.32155]
[1778790096496,72.46,81269.79,0.0,0.99049,1e-05,1.32209]
[1778790097239,72.46,81269.79,0.0,0.99049,1e-05,1.32209]
[1778790097503,72.46,81268.83,0.0,0.99048,1e-05,1.32275]
[1778790098510,72.46,81267.19,0.0,0.99047,1e-05,1.32396]
[1778790099517,72.46,81265.72,0.0,0.99047,1e-05,1.32504]
[1778790102538,72.46,81260.45,0.0,0.99043,1e-05,1.32896]
[1778790103545,72.45,81258.77,0.0,0.99042,1e-05,1.3302]
[1778790104552,72.44,81255.94,0.0,0.99041,1e-05,1.33123]
[1778790105559,72.44,81256.88,0.0,0.99042,1e-05,1.33033]
[1778790107573,72.43,81258.15,0.0,0.99044,1e-05,1.3279]
[1778790109587,72.42,81259.89,0.0,0.99045,1e-05,1.32624]
[1778790110594,72.42,81262.74,0.0,0.99048,1e-05,1.32381]
[1778790111601,72.42,81268.53,0.0,0.99052,1e-05,1.31901]
[1778790112608,72.42,81269.44,0.0,0.99052,1e-05,1.31817]
[1778790114622,72.42,81270.88,0.0,0.99053,1e-05,1.3168]
[1778790117609,72.42,81270.51,0.0,0.99053,1e-05,1.31699]
[1778790117941,72.42,81270.51,0.0,0.99053,1e-05,1.31699]
[1778790118060,72.42,81270.51,0.0,0.99053,1e-05,1.31699]
[1778790118152,72.42,81270.51,0.0,0.99053,1e-05,1.31699]
[1778790118651,72.41,81271.18,0.0,0.99054,1e-05,1.31615]
[1778790123686,72.41,81270.0,0.0,0.99054,1e-05,1.3166]
[1778790128721,72.4,81269.88,0.0,0.99054,1e-05,1.31619]
[1778790129531,72.4,81269.88,0.0,0.99054,1e-05,1.31619]
[1778790129728,72.4,81282.76,0.0,0.99063,1e-05,1.30573]
[1778790130735,72.4,81291.61,0.0,0.99069,1e-05,1.29857]
[1778790132270,72.4,81292.7,0.0,0.99069,1e-05,1.29757]
[1778790134222,72.4,81293.19,0.0,0.9907,1e-05,1.29718]
[1778790134763,72.4,81292.09,0.0,0.99069,1e-05,1.29793]
[1778790138791,72.4,81290.91,0.0,0.99069,1e-05,1.29859]
[1778790140805,72.39,81294.53,0.0,0.99071,1e-05,1.29557]
[1778790141812,72.39,81297.05,0.0,0.99073,1e-05,1.2935]
[1778790143826,72.39,81298.23,0.0,0.99074,1e-05,1.29244]
[1778790144833,72.39,81297.33,0.0,0.99073,1e-05,1.2931]
[1778790145840,72.39,81297.84,0.0,0.99074,1e-05,1.29264]
[1778790146847,72.39,81296.83,0.0,0.99073,1e-05,1.29338]
[1778790147635,72.39,81296.83,0.0,0.99073,1e-05,1.29338]
[1778790147810,72.39,81296.83,0.0,0.99073,1e-05,1.29338]
[1778790147860,72.39,81296.83,0.0,0.99073,1e-05,1.29338]
[1778790151075,72.39,81296.76,0.0,0.99073,1e-05,1.29327]
[1778790151171,72.39,81296.76,0.0,0.99074,1e-05,1.29121]
[1778790151390,72.39,81296.76,0.0,0.99074,1e-05,1.29121]
[1778790151560,72.39,81296.76,0.0,0.99074,1e-05,1.29121]
[1778790151882,72.39,81297.17,0.0,0.99075,1e-05,1.29088]
[1778790154903,72.39,81299.95,0.0,0.99077,1e-05,1.28852]
[1778790158931,72.38,81295.43,0.0,0.99074,1e-05,1.29191]
[1778790160313,72.38,81294.86,0.0,0.99074,1e-05,1.29231]
[1778790160374,72.38,81294.86,0.0,0.99074,1e-05,1.29231]
[1778790160560,72.38,81294.86,0.0,0.99074,1e-05,1.29231]
[1778790160567,72.38,81294.86,0.0,0.99074,1e-05,1.29231]
[1778790160808,72.38,81294.86,0.0,0.99074,1e-05,1.29231]
[1778790160945,72.38,81294.45,0.0,0.99073,1e-05,1.29258]
[1778790165980,72.38,81295.57,0.0,0.99074,1e-05,1.29144]
[1778790171015,72.38,81295.14,0.0,0.99074,1e-05,1.29153]
[1778790173029,72.38,81291.25,0.0,0.99072,1e-05,1.29452]
[1778790174036,72.38,81287.18,0.0,0.99069,1e-05,1.29772]
[1778790174929,72.38,81287.18,0.0,0.99069,1e-05,1.29772]
[1778790174993,72.38,81287.18,0.0,0.99069,1e-05,1.29772]
[1778790175051,72.38,81287.18,0.0,0.99069,1e-05,1.29772]
[1778790175064,72.38,81287.18,0.0,0.99069,1e-05,1.29772]
[1778790175138,72.38,81286.62,0.0,0.99069,1e-05,1.29811]
[1778790181085,72.37,81287.34,0.0,0.99069,1e-05,1.29717]
[1778790182092,72.37,81272.43,0.0,0.9906,1e-05,1.30905]
[1778790183099,72.37,81267.13,0.0,0.99056,1e-05,1.31325]
[1778790184106,72.37,81267.12,0.0,0.99056,1e-05,1.31317]
[1778790187129,72.37,81255.19,0.0,0.99048,1e-05,1.32254]
[1778790189143,72.36,81253.28,0.0,0.99047,1e-05,1.32389]
[1778790192990,72.36,81251.98,0.0,0.99046,1e-05,1.32461]
[1778790193062,72.36,81251.98,0.0,0.99046,1e-05,1.32461]
[1778790193093,72.36,81251.98,0.0,0.99046,1e-05,1.32461]
[1778790193123,72.36,81251.98,0.0,0.99046,1e-05,1.32461]
[1778790193310,72.36,81251.98,0.0,0.99046,1e-05,1.32461]
[1778790193300,72.36,81252.28,0.0,0.99047,1e-05,1.32415]
[1778790195185,72.36,81256.42,0.0,0.9905,1e-05,1.32057]
[1778790196192,72.36,81260.69,0.0,0.99053,1e-05,1.31701]
[1778790197199,72.36,81245.04,0.0,0.99042,1e-05,1.32971]
[1778790197394,72.36,81245.04,0.0,0.99042,1e-05,1.32971]
[1778790198206,72.36,81231.53,0.0,0.99033,1e-05,1.34066]
[1778790199215,72.34,81233.51,0.0,0.99035,1e-05,1.33785]
[1778790200352,72.34,81233.51,0.0,0.99035,1e-05,1.33785]
[1778790200228,72.34,81239.54,0.0,0.9904,1e-05,1.33278]
[1778790201230,72.32,81241.41,0.0,0.99043,1e-05,1.32875]
[1778790203244,72.3,81246.06,0.0,0.99047,1e-05,1.32373]
[1778790204251,72.3,81249.57,0.0,0.9905,1e-05,1.32088]
[1778790205258,72.3,81252.43,0.0,0.99052,1e-05,1.31836]
[1778790206700,72.3,81252.53,0.0,0.99052,1e-05,1.31818]
[1778790206706,72.3,81252.53,0.0,0.99052,1e-05,1.31818]
[1778790206808,72.3,81252.53,0.0,0.99052,1e-05,1.31818]
[1778790207061,72.3,81252.53,0.0,0.99052,1e-05,1.31818]
[1778790207272,72.3,81254.56,0.0,0.99053,1e-05,1.31645]
[1778790208280,72.3,81258.98,0.0,0.99056,1e-05,1.31279]
[1778790209287,72.3,81263.84,0.0,0.9906,1e-05,1.30879]
[1778790211301,72.3,81269.41,0.0,0.99065,1e-05,1.30221]
[1778790212552,72.3,81269.59,0.0,0.99065,1e-05,1.302]
[1778790212564,72.3,81269.59,0.0,0.99065,1e-05,1.302]
[1778790212575,72.3,81269.59,0.0,0.99065,1e-05,1.302]
[1778790212710,72.3,81269.59,0.0,0.99065,1e-05,1.302]
[1778790212811,72.3,81269.59,0.0,0.99065,1e-05,1.302]
[1778790213315,72.3,81270.37,0.0,0.99066,1e-05,1.30132]
[1778790218350,72.29,81270.85,0.0,0.99066,1e-05,1.30062]
[1778790220404,72.29,81271.32,0.0,0.99067,1e-05,1.30018]
[1778790220425,72.29,81271.32,0.0,0.99067,1e-05,1.30018]
[1778790220568,72.29,81271.32,0.0,0.99067,1e-05,1.30018]
[1778790221371,72.29,81271.2,0.0,0.99067,1e-05,1.30015]
[1778790226406,72.29,81271.85,0.0,0.99067,1e-05,1.29933]
[1778790227413,72.29,81281.37,0.0,0.99074,1e-05,1.29167]
[1778790228420,72.29,81284.9,0.0,0.99076,1e-05,1.28882]
[1778790231161,72.29,81287.36,0.0,0.99078,1e-05,1.28682]
[1778790231277,72.29,81287.36,0.0,0.99078,1e-05,1.28682]
[1778790231283,72.29,81287.36,0.0,0.99078,1e-05,1.28682]
[1778790231312,72.29,81287.36,0.0,0.99078,1e-05,1.28682]
[1778790231372,72.28,81288.93,0.0,0.99079,1e-05,1.28551]
[1778790231428,72.28,81288.93,0.0,0.99079,1e-05,1.28551]
[1778790234310,72.28,81289.61,0.0,0.99079,1e-05,1.28493]
[1778790234374,72.28,81290.29,0.0,0.9908,1e-05,1.28432]
[1778790234506,72.28,81290.29,0.0,0.9908,1e-05,1.28432]
[1778790234510,72.28,81287.45,0.0,0.99078,1e-05,1.28658]
[1778790235469,72.28,81279.23,0.0,0.99072,1e-05,1.29307]
[1778790236476,72.28,81275.21,0.0,0.9907,1e-05,1.29623]
[1778790238321,72.28,81275.21,0.0,0.9907,1e-05,1.29623]
[1778790238429,72.28,81274.1,0.0,0.99069,1e-05,1.29706]
[1778790238948,72.28,81274.1,0.0,0.99069,1e-05,1.29706]
[1778790238962,72.28,81274.1,0.0,0.99069,1e-05,1.29706]
[1778790239066,72.28,81274.1,0.0,0.99069,1e-05,1.29706]
[1778790239364,72.28,81274.1,0.0,0.99069,1e-05,1.29706]
[1778790239377,72.28,81274.4,0.0,0.99069,1e-05,1.29671]
[1778790240330,72.28,81274.4,0.0,0.99069,1e-05,1.29671]
[1778790240745,72.28,81275.43,0.0,0.9907,1e-05,1.29588]
[1778790240755,72.28,81279.71,0.0,0.99073,1e-05,1.29241]
[1778790242309,72.28,81279.71,0.0,0.99073,1e-05,1.29241]
[1778790242375,72.28,81283.28,0.0,0.99075,1e-05,1.28948]
[1778790242451,72.28,81283.28,0.0,0.99075,1e-05,1.28948]
[1778790243415,72.28,81284.76,0.0,0.99076,1e-05,1.2883]
[1778790243903,72.28,81284.76,0.0,0.99076,1e-05,1.2883]
[1778790243971,72.28,81284.76,0.0,0.99076,1e-05,1.2883]
[1778790244064,72.28,81284.76,0.0,0.99076,1e-05,1.2883]
[1778790244090,72.28,81284.76,0.0,0.99076,1e-05,1.2883]
[1778790244110,72.28,81286.44,0.0,0.99078,1e-05,1.28692]
[1778790245167,72.28,81286.44,0.0,0.99078,1e-05,1.28692]
[1778790245309,72.28,81286.44,0.0,0.99078,1e-05,1.28692]
[1778790245323,72.28,81286.44,0.0,0.99078,1e-05,1.28692]
[1778790245561,72.28,81286.99,0.0,0.99078,1e-05,1.28641]
[1778790246546,72.28,81297.28,0.0,0.99085,1e-05,1.27822]
[1778790247571,72.28,81297.28,0.0,0.99085,1e-05,1.27822]
[1778790247812,72.28,81297.28,0.0,0.99085,1e-05,1.27822]
[1778790247987,72.28,81297.28,0.0,0.99085,1e-05,1.27822]
[1778790248071,72.28,81297.28,0.0,0.99085,1e-05,1.27822]
[1778790248249,72.28,81297.28,0.0,0.99085,1e-05,1.27822]
[1778790248345,72.28,81299.69,0.0,0.99087,1e-05,1.27628]
[1778790250309,72.28,81299.39,0.0,0.99086,1e-05,1.27651]
[1778790250434,72.28,81299.49,0.0,0.99086,1e-05,1.27641]
[1778790250574,72.28,81299.12,0.0,0.99086,1e-05,1.27669]
[1778790252312,72.28,81299.12,0.0,0.99086,1e-05,1.27669]
[1778790251581,72.28,81290.86,0.0,0.99081,1e-05,1.28319]
[1778790252418,72.28,81290.86,0.0,0.99081,1e-05,1.28319]
[1778790252588,72.28,81289.99,0.0,0.9908,1e-05,1.28385]
[1778790254928,72.28,81291.93,0.0,0.99081,1e-05,1.28228]
[1778790255058,72.28,81291.93,0.0,0.99081,1e-05,1.28228]
[1778790255069,72.28,81291.93,0.0,0.99081,1e-05,1.28228]
[1778790256310,72.28,81291.63,0.0,0.99081,1e-05,1.28248]
[1778790256326,72.28,81291.55,0.0,0.99081,1e-05,1.28248]
[1778790256434,72.28,81291.55,0.0,0.99081,1e-05,1.28248]
[1778790258311,72.28,81291.22,0.0,0.99081,1e-05,1.28274]
[1778790258385,72.28,81291.22,0.0,0.99081,1e-05,1.28274]
[1778790258411,72.27,81291.31,0.0,0.99081,1e-05,1.2826]
[1778790258559,72.27,81291.31,0.0,0.99081,1e-05,1.2826]
[1778790258583,72.27,81291.31,0.0,0.99081,1e-05,1.2826]
[1778790258630,72.27,81290.71,0.0,0.99081,1e-05,1.28308]
[1778790260644,72.27,81281.49,0.0,0.99075,1e-05,1.29033]
[1778790262311,72.27,81281.49,0.0,0.99075,1e-05,1.29033]
[1778790262366,72.27,81278.77,0.0,0.99073,1e-05,1.29239]
[1778790262476,72.27,81278.77,0.0,0.99073,1e-05,1.29239]
[1778790263726,72.27,81278.2,0.0,0.99073,1e-05,1.29284]
[1778790263814,72.27,81278.2,0.0,0.99073,1e-05,1.29284]
[1778790263841,72.27,81278.2,0.0,0.99073,1e-05,1.29284]
[1778790264067,72.27,81278.2,0.0,0.99073,1e-05,1.29284]
[1778790264168,72.27,81274.99,0.0,0.99071,1e-05,1.29535]
[1778790266313,72.27,81274.42,0.0,0.9907,1e-05,1.29575]
[1778790266412,72.27,81274.32,0.0,0.9907,1e-05,1.29571]
[1778790266491,72.27,81274.32,0.0,0.9907,1e-05,1.29571]
[1778790270310,72.27,81275.28,0.0,0.99071,1e-05,1.29482]
[1778790270340,72.27,81274.71,0.0,0.99071,1e-05,1.29516]
[1778790270569,72.27,81274.71,0.0,0.99071,1e-05,1.29516]
[1778790270714,72.27,81269.23,0.0,0.99067,1e-05,1.29954]
[1778790272311,72.27,81269.23,0.0,0.99067,1e-05,1.29954]
[1778790272348,72.27,81271.51,0.0,0.9907,1e-05,1.29563]
[1778790272579,72.27,81271.51,0.0,0.9907,1e-05,1.29563]
[1778790272810,72.27,81271.51,0.0,0.9907,1e-05,1.29563]
[1778790272930,72.27,81271.51,0.0,0.9907,1e-05,1.29563]
[1778790273031,72.27,81272.44,0.0,0.99071,1e-05,1.29489]
[1778790273667,72.27,81272.44,0.0,0.99071,1e-05,1.29489]
[1778790273675,72.27,81272.44,0.0,0.99071,1e-05,1.29489]
[1778790273813,72.27,81272.44,0.0,0.99071,1e-05,1.29489]
[1778790273858,72.27,81272.44,0.0,0.99071,1e-05,1.29489]
[1778790273910,72.27,81276.97,0.0,0.99074,1e-05,1.29122]
[1778790276310,72.27,81278.59,0.0,0.99075,1e-05,1.28988]
[1778790276408,72.27,81278.59,0.0,0.99075,1e-05,1.28988]
[1778790276410,72.26,81277.9,0.0,0.99074,1e-05,1.29033]
[1778790276756,72.26,81281.67,0.0,0.99077,1e-05,1.28733]
[1778790277763,72.26,81285.82,0.0,0.9908,1e-05,1.28399]
[1778790278806,72.26,81285.82,0.0,0.9908,1e-05,1.28399]
[1778790278988,72.26,81285.82,0.0,0.9908,1e-05,1.28399]
[1778790279058,72.26,81285.82,0.0,0.9908,1e-05,1.28399]
[1778790279325,72.26,81285.82,0.0,0.9908,1e-05,1.28399]
[1778790279427,72.26,81295.67,0.0,0.99086,1e-05,1.27614]
[1778790280310,72.26,81295.67,0.0,0.99086,1e-05,1.27614]
[1778790280411,72.26,81300.57,0.0,0.9909,1e-05,1.27227]
[1778790280461,72.26,81300.57,0.0,0.9909,1e-05,1.27227]
[1778790282312,72.26,81300.33,0.0,0.99089,1e-05,1.27246]
[1778790282330,72.26,81300.4,0.0,0.99089,1e-05,1.27237]
[1778790282670,72.26,81300.4,0.0,0.99089,1e-05,1.27237]
[1778790286312,72.26,81299.45,0.0,0.99089,1e-05,1.27308]
[1778790286411,72.26,81299.55,0.0,0.99089,1e-05,1.27297]
[1778790286652,72.26,81299.55,0.0,0.99089,1e-05,1.27297]
[1778790288318,72.26,81298.91,0.0,0.99089,1e-05,1.27347]
[1778790288340,72.26,81299.91,0.0,0.99089,1e-05,1.27265]
[1778790288467,72.26,81299.91,0.0,0.99089,1e-05,1.27265]
[1778790289365,72.26,81299.91,0.0,0.99089,1e-05,1.27265]
[1778790289564,72.26,81299.74,0.0,0.99089,1e-05,1.27279]
[1778790289696,72.26,81299.74,0.0,0.99089,1e-05,1.27279]
[1778790289847,72.26,81299.65,0.0,0.99089,1e-05,1.27284]
[1778790292317,72.26,81299.65,0.0,0.99089,1e-05,1.27284]
[1778790292399,72.26,81299.7,0.0,0.99089,1e-05,1.27275]
[1778790292580,72.26,81299.7,0.0,0.99089,1e-05,1.27275]
[1778790292868,72.26,81302.33,0.0,0.99091,1e-05,1.27069]
[1778790294222,72.26,81302.33,0.0,0.99091,1e-05,1.27069]
[1778790294317,72.26,81302.33,0.0,0.99091,1e-05,1.27069]
[1778790294350,72.26,81302.33,0.0,0.99091,1e-05,1.27069]
[1778790294420,72.26,81302.37,0.0,0.99091,1e-05,1.27063]
[1778790294484,72.26,81302.37,0.0,0.99091,1e-05,1.27063]
[1778790294562,72.26,81302.37,0.0,0.99091,1e-05,1.27063]
[1778790296896,72.26,81306.34,0.0,0.99094,1e-05,1.26749]
[1778790298311,72.26,81306.34,0.0,0.99094,1e-05,1.26749]
[1778790298348,72.26,81311.4,0.0,0.99097,1e-05,1.26353]
[1778790298504,72.26,81311.4,0.0,0.99097,1e-05,1.26353]
[1778790298910,72.26,81308.75,0.0,0.99095,1e-05,1.2656]
[1778790299835,72.26,81308.75,0.0,0.99095,1e-05,1.2656]
[1778790299966,72.26,81308.75,0.0,0.99095,1e-05,1.2656]
[1778790300063,72.26,81308.75,0.0,0.99095,1e-05,1.2656]
[1778790300312,72.26,81308.75,0.0,0.99095,1e-05,1.2656]
[1778790300362,72.26,81307.32,0.0,0.99094,1e-05,1.26672]
[1778790300600,72.26,81307.32,0.0,0.99094,1e-05,1.26672]
[1778790301931,72.26,81313.55,0.0,0.99098,1e-05,1.26184]
[1778790304316,72.26,81314.11,0.0,0.99099,1e-05,1.2614]
[1778790304400,72.26,81312.39,0.0,0.99097,1e-05,1.26275]
[1778790304558,72.26,81312.39,0.0,0.99097,1e-05,1.26275]
[1778790304812,72.26,81312.39,0.0,0.99097,1e-05,1.26275]
[1778790304908,72.26,81312.39,0.0,0.99097,1e-05,1.26275]
[1778790305062,72.26,81312.39,0.0,0.99097,1e-05,1.26275]
[1778790305159,72.26,81312.39,0.0,0.99097,1e-05,1.26275]
[1778790305163,72.26,81312.79,0.0,0.99098,1e-05,1.26244]
[1778790306992,72.26,81311.4,0.0,0.99097,1e-05,1.26353]
[1778790307061,72.26,81311.4,0.0,0.99097,1e-05,1.26353]
[1778790307067,72.26,81311.4,0.0,0.99097,1e-05,1.26353]
[1778790307311,72.26,81311.4,0.0,0.99097,1e-05,1.26353]
[1778790307355,72.26,81308.44,0.0,0.99095,1e-05,1.26585]
[1778790307623,72.26,81308.44,0.0,0.99095,1e-05,1.26585]
[1778790307810,72.26,81308.44,0.0,0.99095,1e-05,1.26585]
[1778790308037,72.26,81308.44,0.0,0.99095,1e-05,1.26585]
[1778790308043,72.26,81306.9,0.0,0.99094,1e-05,1.26705]
[1778790310312,72.26,81305.47,0.0,0.99093,1e-05,1.26817]
[1778790310412,72.26,81307.49,0.0,0.99094,1e-05,1.26658]
[1778790310597,72.26,81307.49,0.0,0.99094,1e-05,1.26658]
[1778790310997,72.26,81310.04,0.0,0.99096,1e-05,1.26458]
[1778790313621,72.26,81310.42,0.0,0.99096,1e-05,1.26428]
[1778790313812,72.26,81310.42,0.0,0.99096,1e-05,1.26428]
[1778790313815,72.26,81310.42,0.0,0.99096,1e-05,1.26428]
[1778790314311,72.26,81310.42,0.0,0.99096,1e-05,1.26428]
[1778790314430,72.26,81310.42,0.0,0.99096,1e-05,1.26428]
[1778790314412,72.26,81311.04,0.0,0.99097,1e-05,1.2638]
[1778790316309,72.26,81310.47,0.0,0.99096,1e-05,1.26425]
[1778790316454,72.26,81310.47,0.0,0.99096,1e-05,1.26425]
[1778790316462,72.26,81304.09,0.0,0.99092,1e-05,1.26924]
[1778790318313,72.26,81305.88,0.0,0.99093,1e-05,1.26784]
[1778790318453,72.26,81305.88,0.0,0.99093,1e-05,1.26784]
[1778790318394,72.26,81305.09,0.0,0.99093,1e-05,1.26844]
[1778790320312,72.26,81304.85,0.0,0.99093,1e-05,1.26863]
[1778790320411,72.26,81305.02,0.0,0.99093,1e-05,1.26849]
[1778790320638,72.26,81305.02,0.0,0.99093,1e-05,1.26849]
[1778790321421,72.26,81305.02,0.0,0.99093,1e-05,1.26849]
[1778790321631,72.26,81305.06,0.0,0.99093,1e-05,1.26845]
[1778790322075,72.26,81298.56,0.0,0.99088,1e-05,1.27356]
[1778790323131,72.26,81298.56,0.0,0.99088,1e-05,1.27356]
[1778790323256,72.26,81298.56,0.0,0.99088,1e-05,1.27356]
[1778790323311,72.26,81298.56,0.0,0.99088,1e-05,1.27356]
[1778790323426,72.26,81298.56,0.0,0.99088,1e-05,1.27356]
[1778790324315,72.26,81297.02,0.0,0.99087,1e-05,1.27474]
[1778790324381,72.26,81297.02,0.0,0.99087,1e-05,1.27474]
[1778790324412,72.26,81295.49,0.0,0.99086,1e-05,1.27592]
[1778790325096,72.26,81293.2,0.0,0.99085,1e-05,1.27773]
[1778790326312,72.26,81293.2,0.0,0.99085,1e-05,1.27773]
[1778790326480,72.26,81293.2,0.0,0.99085,1e-05,1.27773]
[1778790328312,72.26,81292.59,0.0,0.99085,1e-05,1.27816]
[1778790328411,72.26,81292.75,0.0,0.99085,1e-05,1.27798]
[1778790328634,72.26,81292.75,0.0,0.99085,1e-05,1.27798]
[1778790332317,72.26,81292.89,0.0,0.99085,1e-05,1.27785]
[1778790332356,72.26,81293.3,0.0,0.99087,1e-05,1.27551]
[1778790334318,72.26,81293.81,0.0,0.99087,1e-05,1.27511]
[1778790334381,72.26,81293.81,0.0,0.99087,1e-05,1.27511]
[1778790334468,72.26,81292.48,0.0,0.99086,1e-05,1.27611]
[1778790334564,72.26,81292.48,0.0,0.99086,1e-05,1.27611]
[1778790334841,72.26,81292.48,0.0,0.99086,1e-05,1.27611]
[1778790335062,72.26,81292.48,0.0,0.99086,1e-05,1.27611]
[1778790335262,72.26,81292.48,0.0,0.99086,1e-05,1.27611]
[1778790335291,72.26,81291.99,0.0,0.99086,1e-05,1.2765]
[1778790338311,72.26,81292.26,0.0,0.99086,1e-05,1.27624]
[1778790338316,72.26,81292.23,0.0,0.99086,1e-05,1.27624]
[1778790338534,72.26,81292.23,0.0,0.99086,1e-05,1.27624]
[1778790338561,72.26,81292.23,0.0,0.99086,1e-05,1.27624]
[1778790338724,72.26,81292.23,0.0,0.99086,1e-05,1.27624]
[1778790339194,72.26,81292.42,0.0,0.99086,1e-05,1.27606]
[1778790342310,72.26,81292.57,0.0,0.99086,1e-05,1.27589]
[1778790342465,72.26,81292.57,0.0,0.99086,1e-05,1.27589]
[1778790342410,72.25,81292.57,0.0,0.99086,1e-05,1.27584]
[1778790346311,72.25,81292.82,0.0,0.99086,1e-05,1.27559]
[1778790346406,72.25,81292.82,0.0,0.99086,1e-05,1.27559]
[1778790346499,72.25,81292.57,0.0,0.99086,1e-05,1.27574]
[1778790347587,72.25,81292.65,0.0,0.99086,1e-05,1.27568]
[1778790347808,72.25,81292.65,0.0,0.99086,1e-05,1.27568]
[1778790347857,72.25,81292.65,0.0,0.99086,1e-05,1.27568]
[1778790348064,72.25,81292.65,0.0,0.99086,1e-05,1.27568]
[1778790348375,72.25,81292.65,0.0,0.99086,1e-05,1.27568]
[1778790348457,72.25,81292.51,0.0,0.99086,1e-05,1.27573]
[1778790350313,72.25,81293.05,0.0,0.99087,1e-05,1.27531]
[1778790350444,72.25,81293.05,0.0,0.99087,1e-05,1.27531]
[1778790350535,72.25,81291.51,0.0,0.99086,1e-05,1.27647]
[1778790352312,72.25,81291.78,0.0,0.99086,1e-05,1.27626]
[1778790352353,72.25,81291.53,0.0,0.99086,1e-05,1.2764]
[1778790356310,72.25,81291.76,0.0,0.99086,1e-05,1.27616]
[1778790356410,72.25,81291.75,0.0,0.99086,1e-05,1.27611]
[1778790356643,72.25,81291.75,0.0,0.99086,1e-05,1.27611]
[1778790356808,72.25,81291.75,0.0,0.99086,1e-05,1.27611]
[1778790356961,72.25,81291.75,0.0,0.99086,1e-05,1.27611]
[1778790357078,72.25,81291.75,0.0,0.99086,1e-05,1.27611]
[1778790357201,72.25,81291.75,0.0,0.99086,1e-05,1.27611]
[1778790357321,72.25,81291.33,0.0,0.99086,1e-05,1.27645]
[1778790359335,72.25,81286.7,0.0,0.99083,1e-05,1.28005]
[1778790360311,72.25,81286.7,0.0,0.99083,1e-05,1.28005]
[1778790360421,72.25,81286.7,0.0,0.99083,1e-05,1.28005]
[1778790360445,72.25,81285.14,0.0,0.99082,1e-05,1.28122]
[1778790362356,72.25,81279.35,0.0,0.99078,1e-05,1.28577]
[1778790363363,72.25,81276.05,0.0,0.99076,1e-05,1.28831]
[1778790364316,72.25,81276.05,0.0,0.99076,1e-05,1.28831]
[1778790364416,72.25,81276.05,0.0,0.99076,1e-05,1.28831]
[1778790364487,72.25,81275.74,0.0,0.99076,1e-05,1.28851]
[1778790366315,72.25,81274.14,0.0,0.99075,1e-05,1.28973]
[1778790366381,72.25,81274.14,0.0,0.99075,1e-05,1.28973]
[1778790366384,72.25,81274.44,0.0,0.99075,1e-05,1.28944]
[1778790367599,72.25,81274.49,0.0,0.99075,1e-05,1.28934]
[1778790367815,72.25,81274.49,0.0,0.99075,1e-05,1.28934]
[1778790367897,72.25,81274.49,0.0,0.99075,1e-05,1.28934]
[1778790368398,72.25,81274.58,0.0,0.99075,1e-05,1.28922]
[1778790370325,72.25,81274.49,0.0,0.99075,1e-05,1.28924]
[1778790370414,72.25,81274.49,0.0,0.99075,1e-05,1.28924]
[1778790370438,72.24,81274.19,0.0,0.99075,1e-05,1.28942]
[1778790372314,72.24,81272.73,0.0,0.99074,1e-05,1.29053]
[1778790372426,72.24,81264.48,0.0,0.99069,1e-05,1.29706]
[1778790372575,72.24,81264.48,0.0,0.99069,1e-05,1.29706]
[1778790374734,72.24,81262.66,0.0,0.99067,1e-05,1.29838]
[1778790376313,72.24,81262.95,0.0,0.99068,1e-05,1.29807]
[1778790376565,72.24,81262.67,0.0,0.99068,1e-05,1.29823]
[1778790376809,72.24,81262.67,0.0,0.99068,1e-05,1.29823]
[1778790376947,72.24,81262.67,0.0,0.99068,1e-05,1.29823]
[1778790377059,72.24,81262.67,0.0,0.99068,1e-05,1.29823]
[1778790377288,72.24,81262.67,0.0,0.99068,1e-05,1.29823]
[1778790377462,72.24,81262.54,0.0,0.99068,1e-05,1.29826]
[1778790380310,72.24,81261.99,0.0,0.99067,1e-05,1.29856]
[1778790380457,72.24,81261.99,0.0,0.99067,1e-05,1.29856]
[1778790380483,72.24,81261.58,0.0,0.99067,1e-05,1.29881]
[1778790382314,72.24,81261.74,0.0,0.99067,1e-05,1.29861]
[1778790382428,72.24,81261.74,0.0,0.99067,1e-05,1.29861]
[1778790382497,72.24,81261.84,0.0,0.99067,1e-05,1.29846]
[1778790386312,72.23,81261.78,0.0,0.99067,1e-05,1.2983]
[1778790386525,72.23,81261.39,0.0,0.99067,1e-05,1.29854]
[1778790386576,72.23,81261.39,0.0,0.99067,1e-05,1.29854]
[1778790390312,72.23,81261.13,0.0,0.99067,1e-05,1.29854]
[1778790390553,72.23,81261.36,0.0,0.99067,1e-05,1.29829]
[1778790390602,72.23,81261.36,0.0,0.99067,1e-05,1.29829]
[1778790392614,72.23,81261.29,0.0,0.99069,1e-05,1.29626]
[1778790392814,72.23,81261.29,0.0,0.99069,1e-05,1.29626]
[1778790392898,72.23,81261.29,0.0,0.99069,1e-05,1.29626]
[1778790393574,72.23,81261.63,0.0,0.99069,1e-05,1.29592]
[1778790396313,72.23,81261.28,0.0,0.99069,1e-05,1.29613]
[1778790396421,72.23,81261.28,0.0,0.99069,1e-05,1.29613]
[1778790396520,72.23,81261.14,0.0,0.99069,1e-05,1.29611]
[1778790396595,72.23,81258.64,0.0,0.99067,1e-05,1.29811]
[1778790398313,72.23,81258.64,0.0,0.99067,1e-05,1.29811]
[1778790398544,72.23,81258.64,0.0,0.99067,1e-05,1.29811]
[1778790398565,72.23,81258.64,0.0,0.99067,1e-05,1.29811]
[1778790398411,72.22,81257.78,0.0,0.99067,1e-05,1.29866]
[1778790398675,72.22,81257.78,0.0,0.99067,1e-05,1.29866]
[1778790398763,72.22,81257.24,0.0,0.99067,1e-05,1.29909]
[1778790402309,72.22,81257.23,0.0,0.99067,1e-05,1.29896]
[1778790402461,72.22,81257.23,0.0,0.99067,1e-05,1.29896]
[1778790402562,72.22,81257.26,0.0,0.99067,1e-05,1.29879]
[1778790403493,72.22,81257.26,0.0,0.99067,1e-05,1.29879]
[1778790403562,72.22,81257.26,0.0,0.99067,1e-05,1.29879]
[1778790403644,72.22,81258.12,0.0,0.99067,1e-05,1.29803]
[1778790405170,72.22,81258.12,0.0,0.99067,1e-05,1.29803]
[1778790405313,72.22,81258.12,0.0,0.99067,1e-05,1.29803]
[1778790405560,72.22,81258.12,0.0,0.99067,1e-05,1.29803]
[1778790405318,72.22,81257.65,0.0,0.99067,1e-05,1.29833]
[1778790405659,72.22,81255.67,0.0,0.99066,1e-05,1.29985]
[1778790408314,72.22,81254.59,0.0,0.99065,1e-05,1.30064]
[1778790408560,72.22,81254.59,0.0,0.99065,1e-05,1.30064]
[1778790408569,72.22,81254.46,0.0,0.99065,1e-05,1.30059]
[1778790408809,72.22,81254.46,0.0,0.99065,1e-05,1.30059]
[1778790408894,72.22,81254.46,0.0,0.99065,1e-05,1.30059]
[1778790409058,72.22,81254.46,0.0,0.99065,1e-05,1.30059]
[1778790409384,72.22,81254.46,0.0,0.99065,1e-05,1.30059]
[1778790409485,72.22,81253.52,0.0,0.99065,1e-05,1.30127]
[1778790412311,72.22,81253.92,0.0,0.99065,1e-05,1.30087]
[1778790412473,72.22,81253.92,0.0,0.99065,1e-05,1.30087]
[1778790412529,72.21,81256.07,0.0,0.99067,1e-05,1.29899]
[1778790414714,72.21,81256.46,0.0,0.99067,1e-05,1.29861]
[1778790414800,72.21,81256.46,0.0,0.99067,1e-05,1.29861]
[1778790414812,72.21,81256.46,0.0,0.99067,1e-05,1.29861]
[1778790415059,72.21,81256.46,0.0,0.99067,1e-05,1.29861]
[1778790415472,72.21,81256.46,0.0,0.99067,1e-05,1.29861]
[1778790415565,72.21,81256.46,0.0,0.99067,1e-05,1.29861]
[1778790415573,72.21,81269.49,0.0,0.99076,1e-05,1.28808]
[1778790415746,72.21,81269.49,0.0,0.99076,1e-05,1.28808]
[1778790418311,72.21,81269.43,0.0,0.99076,1e-05,1.28807]
[1778790418462,72.21,81269.43,0.0,0.99076,1e-05,1.28807]
[1778790418563,72.21,81269.62,0.0,0.99076,1e-05,1.28782]
[1778790420313,72.21,81269.65,0.0,0.99076,1e-05,1.28779]
[1778790420442,72.21,81269.65,0.0,0.99076,1e-05,1.28779]
[1778790420537,72.21,81269.19,0.0,0.99076,1e-05,1.28806]
[1778790422311,72.21,81269.26,0.0,0.99076,1e-05,1.288]
[1778790422600,72.21,81269.26,0.0,0.99076,1e-05,1.288]
[1778790422412,72.21,81268.87,0.0,0.99076,1e-05,1.28821]
[1778790422796,72.21,81264.62,0.0,0.99073,1e-05,1.2916]
[1778790426312,72.21,81263.51,0.0,0.99072,1e-05,1.29237]
[1778790426492,72.21,81263.51,0.0,0.99072,1e-05,1.29237]
[1778790426591,72.21,81263.23,0.0,0.99072,1e-05,1.29248]
[1778790426953,72.21,81263.23,0.0,0.99072,1e-05,1.29248]
[1778790426984,72.21,81263.23,0.0,0.99072,1e-05,1.29248]
[1778790427065,72.21,81263.23,0.0,0.99072,1e-05,1.29248]
[1778790427154,72.21,81263.23,0.0,0.99072,1e-05,1.29248]
[1778790428315,72.21,81262.95,0.0,0.99072,1e-05,1.2927]
[1778790428363,72.21,81262.95,0.0,0.99072,1e-05,1.2927]
[1778790428464,72.21,81264.4,0.0,0.99073,1e-05,1.29143]
[1778790429180,72.21,81264.4,0.0,0.99073,1e-05,1.29143]
[1778790429332,72.21,81264.4,0.0,0.99073,1e-05,1.29143]
[1778790429565,72.21,81264.4,0.0,0.99073,1e-05,1.29143]
[1778790429397,72.21,81269.04,0.0,0.99076,1e-05,1.28774]
[1778790429697,72.21,81269.04,0.0,0.99076,1e-05,1.28774]
[1778790430105,72.21,81269.04,0.0,0.99076,1e-05,1.28774]
[1778790430604,72.21,81269.04,0.0,0.99076,1e-05,1.28774]
[1778790430154,72.2,81271.32,0.0,0.99078,1e-05,1.28587]
[1778790430758,72.2,81271.32,0.0,0.99078,1e-05,1.28587]
[1778790430854,72.2,81265.78,0.0,0.99074,1e-05,1.29024]
[1778790431861,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790432668,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790432815,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790432992,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790433061,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790433221,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790433310,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790433380,72.2,81259.87,0.0,0.9907,1e-05,1.2949]
[1778790433445,72.2,81258.76,0.0,0.99069,1e-05,1.29567]
[1778790436319,72.2,81259.53,0.0,0.9907,1e-05,1.29499]
[1778790436543,72.2,81259.53,0.0,0.9907,1e-05,1.29499]
[1778790436566,72.2,81259.53,0.0,0.9907,1e-05,1.29499]
[1778790436624,72.2,81260.77,0.0,0.99071,1e-05,1.29387]
[1778790436700,72.2,81260.77,0.0,0.99071,1e-05,1.29387]
[1778790436896,72.2,81258.55,0.0,0.99069,1e-05,1.29565]
[1778790437903,72.2,81255.0,0.0,0.99067,1e-05,1.29843]
[1778790442238,72.2,81254.2,0.0,0.99067,1e-05,1.29886]
[1778790442311,72.2,81254.2,0.0,0.99067,1e-05,1.29886]
[1778790442371,72.2,81254.2,0.0,0.99067,1e-05,1.29886]
[1778790442574,72.2,81254.2,0.0,0.99067,1e-05,1.29886]
[1778790442628,72.2,81252.75,0.0,0.99066,1e-05,1.29988]
[1778790442938,72.2,81246.25,0.0,0.99061,1e-05,1.30511]
[1778790444639,72.19,81239.28,0.0,0.99057,1e-05,1.31055]
[1778790444952,72.19,81236.35,0.0,0.99055,1e-05,1.31292]
[1778790446406,72.19,81236.35,0.0,0.99055,1e-05,1.31292]
[1778790446535,72.19,81236.35,0.0,0.99055,1e-05,1.31292]
[1778790446562,72.19,81236.35,0.0,0.99055,1e-05,1.31292]
[1778790446623,72.19,81236.42,0.0,0.99055,1e-05,1.31268]
[1778790446705,72.19,81236.42,0.0,0.99055,1e-05,1.31268]
[1778790446809,72.19,81236.42,0.0,0.99055,1e-05,1.31268]
[1778790446949,72.19,81236.42,0.0,0.99055,1e-05,1.31268]
[1778790447061,72.19,81236.42,0.0,0.99055,1e-05,1.31268]
[1778790447294,72.19,81236.42,0.0,0.99055,1e-05,1.31268]
[1778790447395,72.19,81241.57,0.0,0.99059,1e-05,1.30852]
[1778790448046,72.19,81241.57,0.0,0.99059,1e-05,1.30852]
[1778790448310,72.19,81241.57,0.0,0.99059,1e-05,1.30852]
[1778790448561,72.19,81241.57,0.0,0.99059,1e-05,1.30852]
[1778790448639,72.19,81241.57,0.0,0.99059,1e-05,1.30852]
[1778790448577,72.19,81240.57,0.0,0.99058,1e-05,1.30915]
[1778790448980,72.19,81236.27,0.0,0.99055,1e-05,1.31263]
[1778790449987,72.19,81234.75,0.0,0.99054,1e-05,1.31377]
[1778790452313,72.19,81235.1,0.0,0.99054,1e-05,1.31339]
[1778790452562,72.19,81235.1,0.0,0.99054,1e-05,1.31339]
[1778790452647,72.19,81235.11,0.0,0.99056,1e-05,1.31122]
[1778790452809,72.19,81235.11,0.0,0.99056,1e-05,1.31122]
[1778790452889,72.19,81235.11,0.0,0.99056,1e-05,1.31122]
[1778790453008,72.19,81234.1,0.0,0.99055,1e-05,1.31204]
[1778790456313,72.19,81233.97,0.0,0.99055,1e-05,1.31206]
[1778790456532,72.19,81233.97,0.0,0.99055,1e-05,1.31206]
[1778790456548,72.18,81234.08,0.0,0.99056,1e-05,1.3117]
[1778790457593,72.18,81234.08,0.0,0.99056,1e-05,1.3117]
[1778790457036,72.18,81237.05,0.0,0.99058,1e-05,1.3093]
[1778790457787,72.18,81237.05,0.0,0.99058,1e-05,1.3093]
[1778790460322,72.18,81237.57,0.0,0.99058,1e-05,1.30872]
[1778790460438,72.18,81237.57,0.0,0.99058,1e-05,1.30872]
[1778790460537,72.18,81237.49,0.0,0.99058,1e-05,1.30862]
[1778790464321,72.18,81237.06,0.0,0.99058,1e-05,1.30881]
[1778790464633,72.18,81237.06,0.0,0.99058,1e-05,1.30881]
[1778790464638,72.18,81236.39,0.0,0.99058,1e-05,1.30919]
[1778790465092,72.18,81234.97,0.0,0.99057,1e-05,1.31034]
[1778790470128,72.17,81235.44,0.0,0.99057,1e-05,1.30955]
[1778790475164,72.17,81231.1,0.0,0.99055,1e-05,1.31267]
[1778790475907,72.17,81231.1,0.0,0.99055,1e-05,1.31267]
[1778790476024,72.17,81231.1,0.0,0.99055,1e-05,1.31267]
[1778790476065,72.17,81231.1,0.0,0.99055,1e-05,1.31267]
[1778790476180,72.17,81231.1,0.0,0.99055,1e-05,1.31267]
[1778790476278,72.17,81230.84,0.0,0.99055,1e-05,1.31279]
[1778790478185,72.17,81234.05,0.0,0.99057,1e-05,1.31003]
[1778790479192,72.17,81240.5,0.0,0.99061,1e-05,1.30475]
[1778790480199,72.16,81245.45,0.0,0.99065,1e-05,1.3007]
[1778790481210,72.16,81248.03,0.0,0.99067,1e-05,1.29857]
[1778790482215,72.16,81258.21,0.0,0.99073,1e-05,1.29038]
[1778790483221,72.16,81260.41,0.0,0.99075,1e-05,1.28858]
[1778790485235,72.16,81262.77,0.0,0.99077,1e-05,1.28663]
[1778790486242,72.16,81264.0,0.0,0.99077,1e-05,1.28561]
[1778790489263,72.16,81266.23,0.0,0.99079,1e-05,1.28375]
[1778790491277,72.16,81268.32,0.0,0.9908,1e-05,1.28203]
[1778790493515,72.16,81267.08,0.0,0.9908,1e-05,1.28294]
[1778790499333,72.16,81267.43,0.0,0.9908,1e-05,1.28253]
[1778790501348,72.16,81268.83,0.0,0.99081,1e-05,1.28137]
[1778790502621,72.16,81268.83,0.0,0.99081,1e-05,1.28137]
[1778790502811,72.16,81268.87,0.0,0.99081,1e-05,1.2813]
[1778790502914,72.16,81268.87,0.0,0.99081,1e-05,1.2813]
[1778790503060,72.16,81268.87,0.0,0.99081,1e-05,1.2813]
[1778790503362,72.16,81270.67,0.0,0.99082,1e-05,1.27987]
[1778790505376,72.16,81274.5,0.0,0.99085,1e-05,1.2768]
[1778790507588,72.16,81273.32,0.0,0.99084,1e-05,1.27771]
[1778790507895,72.16,81272.26,0.0,0.99083,1e-05,1.27852]
[1778790512039,72.16,81272.33,0.0,0.99085,1e-05,1.27648]
[1778790512072,72.16,81272.33,0.0,0.99085,1e-05,1.27648]
[1778790512120,72.16,81272.33,0.0,0.99085,1e-05,1.27648]
[1778790512139,72.16,81272.33,0.0,0.99085,1e-05,1.27648]
[1778790512316,72.16,81272.33,0.0,0.99085,1e-05,1.27648]
[1778790512425,72.16,81272.08,0.0,0.99085,1e-05,1.27666]
[1778790517460,72.15,81270.95,0.0,0.99084,1e-05,1.27747]
[1778790522495,72.15,81268.73,0.0,0.99083,1e-05,1.27914]
[1778790523502,72.15,81261.4,0.0,0.99078,1e-05,1.28493]
[1778790525516,72.15,81257.11,0.0,0.99075,1e-05,1.2883]
[1778790527268,72.15,81256.31,0.0,0.99074,1e-05,1.28886]
[1778790527308,72.15,81256.31,0.0,0.99074,1e-05,1.28886]
[1778790527366,72.15,81256.31,0.0,0.99074,1e-05,1.28886]
[1778790527512,72.15,81256.31,0.0,0.99074,1e-05,1.28886]
[1778790527561,72.15,81256.31,0.0,0.99074,1e-05,1.28886]
[1778790527613,72.15,81253.0,0.0,0.99072,1e-05,1.29146]
[1778790531558,72.15,81257.86,0.0,0.99076,1e-05,1.2874]
[1778790533842,72.15,81258.49,0.0,0.99076,1e-05,1.28682]
[1778790533957,72.15,81258.49,0.0,0.99076,1e-05,1.28682]
[1778790534068,72.15,81258.49,0.0,0.99076,1e-05,1.28682]
[1778790535081,72.15,81258.0,0.0,0.99076,1e-05,1.28718]
[1778790535308,72.15,81258.0,0.0,0.99076,1e-05,1.28718]
[1778790535315,72.15,81258.0,0.0,0.99076,1e-05,1.28718]
[1778790535567,72.15,81258.0,0.0,0.99076,1e-05,1.28718]
[1778790535586,72.15,81258.25,0.0,0.99076,1e-05,1.28694]
[1778790540621,72.15,81259.35,0.0,0.99077,1e-05,1.28588]
[1778790541628,72.15,81268.31,0.0,0.99083,1e-05,1.27873]
[1778790542635,72.15,81271.76,0.0,0.99085,1e-05,1.27598]
[1778790545178,72.15,81271.24,0.0,0.99085,1e-05,1.27635]
[1778790545196,72.15,81271.24,0.0,0.99085,1e-05,1.27635]
[1778790545288,72.15,81271.24,0.0,0.99085,1e-05,1.27635]
[1778790545312,72.15,81271.24,0.0,0.99085,1e-05,1.27635]
[1778790545656,72.15,81271.37,0.0,0.99085,1e-05,1.27623]
[1778790550691,72.14,81272.43,0.0,0.99086,1e-05,1.27531]
[1778790555726,72.14,81270.97,0.0,0.99085,1e-05,1.27638]
[1778790556733,72.14,81265.17,0.0,0.99081,1e-05,1.28095]
[1778790558497,72.14,81262.67,0.0,0.99079,1e-05,1.28291]
[1778790558892,72.14,81263.25,0.0,0.9908,1e-05,1.28242]
[1778790558939,72.14,81263.25,0.0,0.9908,1e-05,1.28242]
[1778790559060,72.14,81263.25,0.0,0.9908,1e-05,1.28242]
[1778790559185,72.14,81263.25,0.0,0.9908,1e-05,1.28242]
[1778790559236,72.14,81263.25,0.0,0.9908,1e-05,1.28242]
[1778790559311,72.14,81263.25,0.0,0.9908,1e-05,1.28242]
[1778790559754,72.14,81262.54,0.0,0.99079,1e-05,1.28295]
[1778790564789,72.14,81262.32,0.0,0.99079,1e-05,1.28298]
[1778790569824,72.14,81262.05,0.0,0.99079,1e-05,1.28304]
[1778790572405,72.14,81262.24,0.0,0.99079,1e-05,1.28286]
[1778790572410,72.14,81262.24,0.0,0.99079,1e-05,1.28286]
[1778790572527,72.14,81262.24,0.0,0.99079,1e-05,1.28286]
[1778790572561,72.14,81262.24,0.0,0.99079,1e-05,1.28286]
[1778790572627,72.14,81262.68,0.0,0.99081,1e-05,1.28051]
[1778790578891,72.14,81262.23,0.0,0.99081,1e-05,1.28071]
[1778790583926,72.14,81262.06,0.0,0.99081,1e-05,1.28071]
[1778790587042,72.13,81262.68,0.0,0.99081,1e-05,1.28016]
[1778790587045,72.13,81262.68,0.0,0.99081,1e-05,1.28016]
[1778790587064,72.13,81262.68,0.0,0.99081,1e-05,1.28016]
[1778790587128,72.13,81262.68,0.0,0.99081,1e-05,1.28016]
[1778790587311,72.13,81262.68,0.0,0.99081,1e-05,1.28016]
[1778790587369,72.13,81267.5,0.0,0.99085,1e-05,1.27632]
[1778790587956,72.13,81274.13,0.0,0.99089,1e-05,1.27107]
[1778790590309,72.13,81274.8,0.0,0.99089,1e-05,1.27053]
[1778790590620,72.13,81274.8,0.0,0.99089,1e-05,1.27053]
[1778790592310,72.13,81275.18,0.0,0.9909,1e-05,1.27021]
[1778790592595,72.13,81275.18,0.0,0.9909,1e-05,1.27021]
[1778790594311,72.13,81274.52,0.0,0.99089,1e-05,1.27072]
[1778790594576,72.13,81274.52,0.0,0.99089,1e-05,1.27072]
[1778790598310,72.13,81273.92,0.0,0.99089,1e-05,1.27116]
[1778790598647,72.13,81273.92,0.0,0.99089,1e-05,1.27116]
[1778790601047,72.13,81281.01,0.0,0.99094,1e-05,1.26554]
[1778790602314,72.13,81281.01,0.0,0.99094,1e-05,1.26554]
[1778790602621,72.13,81281.01,0.0,0.99094,1e-05,1.26554]
[1778790602827,72.13,81281.28,0.0,0.99094,1e-05,1.26532]
[1778790603059,72.13,81281.28,0.0,0.99094,1e-05,1.26532]
[1778790603137,72.13,81281.28,0.0,0.99094,1e-05,1.26532]
[1778790603161,72.13,81275.07,0.0,0.9909,1e-05,1.27021]
[1778790604718,72.13,81275.07,0.0,0.9909,1e-05,1.27021]
[1778790604814,72.13,81275.07,0.0,0.9909,1e-05,1.27021]
[1778790604771,72.13,81274.56,0.0,0.99089,1e-05,1.27059]
[1778790604953,72.13,81274.56,0.0,0.99089,1e-05,1.27059]
[1778790605076,72.13,81274.21,0.0,0.99089,1e-05,1.27087]
[1778790606311,72.13,81274.21,0.0,0.99089,1e-05,1.27087]
[1778790606499,72.13,81274.21,0.0,0.99089,1e-05,1.27087]
[1778790608312,72.13,81273.91,0.0,0.99089,1e-05,1.27109]
[1778790608421,72.13,81273.91,0.0,0.99089,1e-05,1.27109]
[1778790608518,72.13,81273.25,0.0,0.99089,1e-05,1.27159]
[1778790610116,72.13,81275.89,0.0,0.9909,1e-05,1.26949]
[1778790613137,72.13,81284.58,0.0,0.99096,1e-05,1.26263]
[1778790614714,72.13,81284.58,0.0,0.99096,1e-05,1.26263]
[1778790614814,72.13,81284.58,0.0,0.99096,1e-05,1.26263]
[1778790614807,72.13,81287.62,0.0,0.99098,1e-05,1.26026]
[1778790615464,72.13,81287.62,0.0,0.99098,1e-05,1.26026]
[1778790615579,72.13,81287.62,0.0,0.99098,1e-05,1.26026]
[1778790615587,72.13,81287.62,0.0,0.99098,1e-05,1.26026]
[1778790615811,72.13,81287.62,0.0,0.99098,1e-05,1.26026]
[1778790615681,72.13,81289.91,0.0,0.99099,1e-05,1.25848]
[1778790618313,72.13,81290.62,0.0,0.991,1e-05,1.25794]
[1778790618629,72.13,81290.62,0.0,0.991,1e-05,1.25794]
[1778790620188,72.13,81293.15,0.0,0.99102,1e-05,1.256]
[1778790622311,72.13,81293.82,0.0,0.99102,1e-05,1.25549]
[1778790622454,72.13,81293.82,0.0,0.99102,1e-05,1.25549]
[1778790622501,72.13,81293.82,0.0,0.99102,1e-05,1.25549]
[1778790622561,72.13,81293.82,0.0,0.99102,1e-05,1.25549]
[1778790622569,72.13,81293.82,0.0,0.99102,1e-05,1.25549]
[1778790622810,72.13,81293.82,0.0,0.99102,1e-05,1.25549]
[1778790622661,72.13,81294.88,0.0,0.99103,1e-05,1.2547]
[1778790624313,72.13,81295.61,0.0,0.99103,1e-05,1.25413]
[1778790624475,72.13,81295.61,0.0,0.99103,1e-05,1.25413]
[1778790626230,72.13,81298.99,0.0,0.99105,1e-05,1.25156]
[1778790627237,72.13,81301.86,0.0,0.99107,1e-05,1.24935]
[1778790628309,72.13,81301.86,0.0,0.99107,1e-05,1.24935]
[1778790628506,72.13,81301.86,0.0,0.99107,1e-05,1.24935]
[1778790630172,72.13,81298.98,0.0,0.99105,1e-05,1.25165]
[1778790630243,72.13,81298.98,0.0,0.99105,1e-05,1.25165]
[1778790630313,72.13,81298.98,0.0,0.99105,1e-05,1.25165]
[1778790630567,72.13,81298.98,0.0,0.99105,1e-05,1.25165]
[1778790630668,72.14,81297.51,0.0,0.99104,1e-05,1.25284]
[1778790631265,72.14,81296.21,0.0,0.99105,1e-05,1.25194]
[1778790634312,72.14,81294.51,0.0,0.99104,1e-05,1.25331]
[1778790634462,72.14,81294.51,0.0,0.99104,1e-05,1.25331]
[1778790638310,72.14,81292.68,0.0,0.99102,1e-05,1.25482]
[1778790638655,72.14,81292.68,0.0,0.99102,1e-05,1.25482]
[1778790643572,72.14,81292.34,0.0,0.99102,1e-05,1.25516]
[1778790644288,72.14,81291.22,0.0,0.99101,1e-05,1.25605]
[1778790644311,72.14,81291.22,0.0,0.99101,1e-05,1.25605]
[1778790644404,72.14,81291.22,0.0,0.99101,1e-05,1.25605]
[1778790644559,72.14,81291.22,0.0,0.99101,1e-05,1.25605]
[1778790644571,72.14,81291.22,0.0,0.99101,1e-05,1.25605]
[1778790644686,72.14,81291.22,0.0,0.99101,1e-05,1.25605]
[1778790644813,72.14,81291.22,0.0,0.99101,1e-05,1.25605]
[1778790644776,72.14,81291.62,0.0,0.99101,1e-05,1.25576]
[1778790646370,72.14,81287.43,0.0,0.99099,1e-05,1.25905]
[1778790649579,72.14,81286.29,0.0,0.99098,1e-05,1.25995]
[1778790649811,72.14,81286.29,0.0,0.99098,1e-05,1.25995]
[1778790649907,72.14,81285.25,0.0,0.99097,1e-05,1.26078]
[1778790649955,72.14,81285.25,0.0,0.99097,1e-05,1.26078]
[1778790650070,72.14,81285.25,0.0,0.99097,1e-05,1.26078]
[1778790650075,72.14,81285.25,0.0,0.99097,1e-05,1.26078]
[1778790650160,72.14,81285.25,0.0,0.99097,1e-05,1.26078]
[1778790650398,72.14,81284.75,0.0,0.99097,1e-05,1.26117]
[1778790652312,72.14,81285.13,0.0,0.99097,1e-05,1.26087]
[1778790652521,72.14,81285.13,0.0,0.99097,1e-05,1.26087]
[1778790652561,72.14,81285.13,0.0,0.99097,1e-05,1.26087]
[1778790652750,72.14,81285.13,0.0,0.99097,1e-05,1.26087]
[1778790652847,72.14,81285.11,0.0,0.99097,1e-05,1.26089]
[1778790656311,72.14,81285.26,0.0,0.99097,1e-05,1.26078]
[1778790656733,72.14,81285.26,0.0,0.99097,1e-05,1.26078]
[1778790656829,72.14,81285.08,0.0,0.99097,1e-05,1.26093]
[1778790657638,72.14,81285.08,0.0,0.99097,1e-05,1.26093]
[1778790657918,72.14,81285.17,0.0,0.99097,1e-05,1.26086]
[1778790658060,72.14,81285.17,0.0,0.99097,1e-05,1.26086]
[1778790658108,72.14,81285.17,0.0,0.99097,1e-05,1.26086]
[1778790658318,72.14,81285.17,0.0,0.99097,1e-05,1.26086]
[1778790658381,72.14,81285.17,0.0,0.99097,1e-05,1.26086]
[1778790658454,72.14,81284.9,0.0,0.99097,1e-05,1.26107]
[1778790660311,72.14,81284.99,0.0,0.99097,1e-05,1.26101]
[1778790660621,72.14,81284.99,0.0,0.99097,1e-05,1.26101]
[1778790662164,72.14,81285.45,0.0,0.99097,1e-05,1.26065]
[1778790662316,72.14,81285.45,0.0,0.99097,1e-05,1.26065]
[1778790662495,72.14,81285.45,0.0,0.99097,1e-05,1.26065]
[1778790662553,72.14,81286.17,0.0,0.99098,1e-05,1.26009]
[1778790665091,72.14,81284.61,0.0,0.99097,1e-05,1.26132]
[1778790665172,72.14,81284.61,0.0,0.99097,1e-05,1.26132]
[1778790665311,72.14,81284.61,0.0,0.99097,1e-05,1.26132]
[1778790665601,72.14,81284.61,0.0,0.99097,1e-05,1.26132]
[1778790665697,72.14,81271.59,0.0,0.99088,1e-05,1.27156]
[1778790666312,72.14,81271.59,0.0,0.99088,1e-05,1.27156]
[1778790666489,72.14,81271.59,0.0,0.99088,1e-05,1.27156]
[1778790666510,72.14,81270.55,0.0,0.99088,1e-05,1.27236]
[1778790668315,72.14,81270.39,0.0,0.99088,1e-05,1.27247]
[1778790668494,72.14,81270.39,0.0,0.99088,1e-05,1.27247]
[1778790668524,72.14,81270.15,0.0,0.99087,1e-05,1.27264]
[1778790670313,72.14,81271.03,0.0,0.99088,1e-05,1.27193]
[1778790670402,72.14,81271.03,0.0,0.99088,1e-05,1.27193]
[1778790670538,72.14,81270.78,0.0,0.99088,1e-05,1.27211]
[1778790672311,72.14,81270.8,0.0,0.99088,1e-05,1.27208]
[1778790672384,72.14,81270.8,0.0,0.99088,1e-05,1.27208]
[1778790672552,72.14,81270.58,0.0,0.99088,1e-05,1.27223]
[1778790674313,72.14,81270.13,0.0,0.99087,1e-05,1.27257]
[1778790674527,72.14,81270.13,0.0,0.99087,1e-05,1.27257]
[1778790674567,72.14,81270.02,0.0,0.99087,1e-05,1.27264]
[1778790678319,72.14,81269.95,0.0,0.99087,1e-05,1.27264]
[1778790678564,72.14,81269.95,0.0,0.99087,1e-05,1.27264]
[1778790678594,72.14,81270.1,0.0,0.99088,1e-05,1.2725]
[1778790682623,72.14,81263.34,0.0,0.99083,1e-05,1.27777]
[1778790683513,72.14,81263.34,0.0,0.99083,1e-05,1.27777]
[1778790683561,72.14,81263.34,0.0,0.99083,1e-05,1.27777]
[1778790683629,72.14,81261.83,0.0,0.99082,1e-05,1.27895]
[1778790686650,72.13,81260.36,0.0,0.99081,1e-05,1.28002]
[1778790689700,72.13,81260.06,0.0,0.99081,1e-05,1.28019]
[1778790689746,72.13,81260.06,0.0,0.99081,1e-05,1.28019]
[1778790689810,72.13,81260.06,0.0,0.99081,1e-05,1.28019]
[1778790689823,72.13,81260.06,0.0,0.99081,1e-05,1.28019]
[1778790689796,72.13,81257.12,0.0,0.99079,1e-05,1.28245]
[1778790690062,72.13,81257.12,0.0,0.99079,1e-05,1.28245]
[1778790690679,72.13,81256.9,0.0,0.99079,1e-05,1.28263]
[1778790692312,72.13,81256.43,0.0,0.9908,1e-05,1.28102]
[1778790692444,72.13,81256.43,0.0,0.9908,1e-05,1.28102]
[1778790694311,72.13,81257.99,0.0,0.99081,1e-05,1.27967]
[1778790694435,72.13,81257.99,0.0,0.99081,1e-05,1.27967]
[1778790696727,72.13,81257.55,0.0,0.99081,1e-05,1.27995]
[1778790696810,72.13,81257.55,0.0,0.99081,1e-05,1.27995]
[1778790696869,72.13,81257.55,0.0,0.99081,1e-05,1.27995]
[1778790696828,72.13,81257.47,0.0,0.99081,1e-05,1.27998]
[1778790697060,72.13,81257.47,0.0,0.99081,1e-05,1.27998]
[1778790697675,72.13,81257.47,0.0,0.99081,1e-05,1.27998]
[1778790697810,72.13,81257.47,0.0,0.99081,1e-05,1.27998]
[1778790697902,72.13,81257.47,0.0,0.99081,1e-05,1.27998]
[1778790697860,72.13,81257.19,0.0,0.99081,1e-05,1.28017]
[1778790700320,72.13,81256.22,0.0,0.9908,1e-05,1.28087]
[1778790700504,72.13,81256.22,0.0,0.9908,1e-05,1.28087]
[1778790700563,72.13,81256.22,0.0,0.9908,1e-05,1.28087]
[1778790700663,72.13,81256.22,0.0,0.9908,1e-05,1.28087]
[1778790704312,72.13,81256.44,0.0,0.9908,1e-05,1.28056]
[1778790704463,72.13,81256.44,0.0,0.9908,1e-05,1.28056]
[1778790707988,72.13,81255.32,0.0,0.9908,1e-05,1.28131]
[1778790708000,72.13,81255.32,0.0,0.9908,1e-05,1.28131]
[1778790708058,72.13,81255.32,0.0,0.9908,1e-05,1.28131]
[1778790708256,72.13,81255.32,0.0,0.9908,1e-05,1.28131]
[1778790708319,72.13,81255.32,0.0,0.9908,1e-05,1.28131]
[1778790708433,72.13,81255.32,0.0,0.9908,1e-05,1.28131]
[1778790709811,72.13,81257.5,0.0,0.99081,1e-05,1.2795]
[1778790710314,72.13,81257.5,0.0,0.99081,1e-05,1.2795]
[1778790710415,72.13,81257.5,0.0,0.99081,1e-05,1.2795]
[1778790710818,72.13,81259.68,0.0,0.99083,1e-05,1.27774]
[1778790711825,72.13,81262.05,0.0,0.99084,1e-05,1.27584]
[1778790714312,72.12,81263.73,0.0,0.99086,1e-05,1.27446]
[1778790714485,72.12,81263.73,0.0,0.99086,1e-05,1.27446]
[1778790714846,72.12,81263.76,0.0,0.99086,1e-05,1.27441]
[1778790718320,72.12,81263.99,0.0,0.99086,1e-05,1.27418]
[1778790718561,72.12,81263.99,0.0,0.99086,1e-05,1.27418]
[1778790718662,72.12,81263.99,0.0,0.99086,1e-05,1.27416]
[1778790719251,72.12,81263.99,0.0,0.99086,1e-05,1.27416]
[1778790719315,72.12,81263.99,0.0,0.99086,1e-05,1.27416]
[1778790719402,72.12,81263.99,0.0,0.99086,1e-05,1.27416]
[1778790719471,72.12,81263.99,0.0,0.99086,1e-05,1.27414]
[1778790722312,72.12,81263.96,0.0,0.99086,1e-05,1.2741]
[1778790722581,72.12,81263.96,0.0,0.99086,1e-05,1.2741]
[1778790722902,72.12,81263.91,0.0,0.99086,1e-05,1.27412]
[1778790724313,72.12,81263.81,0.0,0.99086,1e-05,1.27418]
[1778790724591,72.12,81263.81,0.0,0.99086,1e-05,1.27418]
[1778790724916,72.12,81263.23,0.0,0.99085,1e-05,1.27461]
[1778790728313,72.12,81263.55,0.0,0.99086,1e-05,1.27434]
[1778790728579,72.12,81263.55,0.0,0.99086,1e-05,1.27434]
[1778790728662,72.12,81263.55,0.0,0.99086,1e-05,1.2743]
[1778790732316,72.12,81262.66,0.0,0.99085,1e-05,1.27493]
[1778790732490,72.12,81262.66,0.0,0.99085,1e-05,1.27493]
[1778790732585,72.12,81262.67,0.0,0.99085,1e-05,1.2749]
[1778790734315,72.12,81262.93,0.0,0.99085,1e-05,1.27468]
[1778790734742,72.12,81262.93,0.0,0.99085,1e-05,1.27468]
[1778790734830,72.12,81263.67,0.0,0.99086,1e-05,1.27405]
[1778790738317,72.12,81264.5,0.0,0.99086,1e-05,1.27336]
[1778790738432,72.12,81264.5,0.0,0.99086,1e-05,1.27336]
[1778790738489,72.12,81264.24,0.0,0.99086,1e-05,1.27354]
[1778790739014,72.12,81266.02,0.0,0.99088,1e-05,1.27212]
[1778790742312,72.12,81266.75,0.0,0.99088,1e-05,1.27151]
[1778790742472,72.12,81266.75,0.0,0.99088,1e-05,1.27151]
[1778790742566,72.12,81266.75,0.0,0.99088,1e-05,1.2715]
[1778790744322,72.12,81266.75,0.0,0.99088,1e-05,1.2715]
[1778790744482,72.12,81266.75,0.0,0.99088,1e-05,1.2715]
[1778790744568,72.12,81268.45,0.0,0.99089,1e-05,1.27013]
[1778790745056,72.12,81272.29,0.0,0.99092,1e-05,1.26709]
[1778790748314,72.12,81272.29,0.0,0.99092,1e-05,1.26708]
[1778790748645,72.12,81272.29,0.0,0.99092,1e-05,1.26708]
[1778790748737,72.12,81272.01,0.0,0.99092,1e-05,1.2673]
[1778790752311,72.12,81272.02,0.0,0.99092,1e-05,1.26728]
[1778790752743,72.12,81271.99,0.0,0.99093,1e-05,1.26537]
[1778790756323,72.12,81271.95,0.0,0.99093,1e-05,1.2654]
[1778790756355,72.12,81271.95,0.0,0.99093,1e-05,1.2654]
[1778790756565,72.12,81271.95,0.0,0.99093,1e-05,1.2654]
[1778790756635,72.12,81271.95,0.0,0.99093,1e-05,1.2654]
[1778790756736,72.12,81270.34,0.0,0.99092,1e-05,1.26666]
[1778790760316,72.12,81270.75,0.0,0.99092,1e-05,1.26633]
[1778790760561,72.12,81270.75,0.0,0.99092,1e-05,1.26633]
[1778790760808,72.12,81270.75,0.0,0.99092,1e-05,1.26633]
[1778790760909,72.12,81270.89,0.0,0.99092,1e-05,1.26621]
[1778790761080,72.12,81270.89,0.0,0.99092,1e-05,1.26621]
[1778790762640,72.12,81270.61,0.0,0.99092,1e-05,1.26643]
[1778790763041,72.12,81270.57,0.0,0.99092,1e-05,1.26646]
[1778790764317,72.12,81270.57,0.0,0.99092,1e-05,1.26646]
[1778790764385,72.12,81270.57,0.0,0.99092,1e-05,1.26646]
[1778790764482,72.12,81270.9,0.0,0.99092,1e-05,1.2662]
[1778790768312,72.12,81270.53,0.0,0.99092,1e-05,1.26648]
[1778790768595,72.12,81270.53,0.0,0.99092,1e-05,1.26648]
[1778790772671,72.12,81270.53,0.0,0.99092,1e-05,1.26648]
[1778790772809,72.12,81270.53,0.0,0.99092,1e-05,1.26648]
[1778790772879,72.12,81270.53,0.0,0.99092,1e-05,1.26647]
[1778790772996,72.12,81270.53,0.0,0.99092,1e-05,1.26647]
[1778790773059,72.12,81270.53,0.0,0.99092,1e-05,1.26647]
[1778790773193,72.12,81270.53,0.0,0.99092,1e-05,1.26647]
[1778790774903,72.12,81270.53,0.0,0.99092,1e-05,1.26647]
[1778790774259,72.12,81275.19,0.0,0.99095,1e-05,1.26281]
[1778790775532,72.12,81275.19,0.0,0.99095,1e-05,1.26281]
[1778790775593,72.12,81293.46,0.0,0.99107,1e-05,1.24854]
[1778790776273,72.12,81299.85,0.0,0.99111,1e-05,1.24361]
[1778790777637,72.12,81299.85,0.0,0.99111,1e-05,1.24361]
[1778790777756,72.12,81299.85,0.0,0.99111,1e-05,1.24361]
[1778790777808,72.12,81299.85,0.0,0.99111,1e-05,1.24361]
[1778790777935,72.12,81299.85,0.0,0.99111,1e-05,1.24361]
[1778790777947,72.12,81298.09,0.0,0.9911,1e-05,1.24505]
[1778790778866,72.12,81298.09,0.0,0.9911,1e-05,1.24505]
[1778790778932,72.12,81298.09,0.0,0.9911,1e-05,1.24505]
[1778790778903,72.12,81291.59,0.0,0.99106,1e-05,1.25013]
[1778790779059,72.12,81291.59,0.0,0.99106,1e-05,1.25013]
[1778790779119,72.12,81291.59,0.0,0.99106,1e-05,1.25013]
[1778790779294,72.12,81286.55,0.0,0.99102,1e-05,1.25406]
[1778790780314,72.12,81286.55,0.0,0.99102,1e-05,1.25406]
[1778790780578,72.12,81286.55,0.0,0.99102,1e-05,1.25406]
[1778790780809,72.12,81286.55,0.0,0.99102,1e-05,1.25406]
[1778790780874,72.12,81286.55,0.0,0.99102,1e-05,1.25406]
[1778790780972,72.12,81278.13,0.0,0.99097,1e-05,1.26067]
[1778790781308,72.12,81274.49,0.0,0.99094,1e-05,1.26353]
[1778790782150,72.12,81274.49,0.0,0.99094,1e-05,1.26353]
[1778790782286,72.12,81274.49,0.0,0.99094,1e-05,1.26353]
[1778790782448,72.12,81274.49,0.0,0.99094,1e-05,1.26353]
[1778790782568,72.12,81274.49,0.0,0.99094,1e-05,1.26353]
[1778790782573,72.12,81274.49,0.0,0.99094,1e-05,1.26353]
[1778790782610,72.12,81273.92,0.0,0.99094,1e-05,1.26398]
[1778790786310,72.12,81273.41,0.0,0.99094,1e-05,1.26438]
[1778790786598,72.12,81273.41,0.0,0.99094,1e-05,1.26438]
[1778790786808,72.12,81273.41,0.0,0.99094,1e-05,1.26438]
[1778790786823,72.12,81273.79,0.0,0.99094,1e-05,1.26409]
[1778790787047,72.12,81273.79,0.0,0.99094,1e-05,1.26409]
[1778790788536,72.12,81274.63,0.0,0.99094,1e-05,1.26343]
[1778790788569,72.12,81274.63,0.0,0.99094,1e-05,1.26343]
[1778790788607,72.12,81274.25,0.0,0.99094,1e-05,1.26373]
[1778790791883,72.12,81274.07,0.0,0.99094,1e-05,1.26388]
[1778790791944,72.12,81274.07,0.0,0.99094,1e-05,1.26388]
[1778790791926,72.12,81274.02,0.0,0.99094,1e-05,1.26392]
[1778790792385,72.12,81280.1,0.0,0.99098,1e-05,1.25915]
[1778790793249,72.12,81280.1,0.0,0.99098,1e-05,1.25915]
[1778790793392,72.12,81282.15,0.0,0.99099,1e-05,1.25756]
[1778790795483,72.12,81280.85,0.0,0.99099,1e-05,1.25859]
[1778790795624,72.12,81280.85,0.0,0.99099,1e-05,1.25859]
[1778790795876,72.12,81280.85,0.0,0.99099,1e-05,1.25859]
[1778790795890,72.12,81279.5,0.0,0.99098,1e-05,1.25967]
[1778790796084,72.12,81279.5,0.0,0.99098,1e-05,1.25967]
[1778790796309,72.12,81279.5,0.0,0.99098,1e-05,1.25967]
[1778790796563,72.12,81279.5,0.0,0.99098,1e-05,1.25967]
[1778790796593,72.12,81279.25,0.0,0.99097,1e-05,1.25986]
[1778790797420,72.12,81275.01,0.0,0.99095,1e-05,1.2632]
[1778790800441,72.12,81273.2,0.0,0.99094,1e-05,1.26462]
[1778790803462,72.12,81273.62,0.0,0.99094,1e-05,1.26429]
[1778790805272,72.12,81273.39,0.0,0.99094,1e-05,1.26448]
[1778790805307,72.12,81273.39,0.0,0.99094,1e-05,1.26448]
[1778790805452,72.12,81273.39,0.0,0.99094,1e-05,1.26448]
[1778790805476,72.12,81273.09,0.0,0.99093,1e-05,1.26471]
[1778790810511,72.12,81272.1,0.0,0.99093,1e-05,1.26549]
[1778790815141,72.12,81272.43,0.0,0.99094,1e-05,1.2633]
[1778790821588,72.12,81259.88,0.0,0.99086,1e-05,1.27322]
[1778790822595,72.12,81256.58,0.0,0.99084,1e-05,1.27581]
[1778790823602,72.12,81254.95,0.0,0.99083,1e-05,1.27709]
[1778790827630,72.12,81253.84,0.0,0.99082,1e-05,1.27788]
[1778790832665,72.12,81252.98,0.0,0.99082,1e-05,1.27843]
[1778790833502,72.12,81252.98,0.0,0.99082,1e-05,1.27843]
[1778790833573,72.12,81252.98,0.0,0.99082,1e-05,1.27843]
[1778790835367,72.12,81252.77,0.0,0.99082,1e-05,1.27855]
[1778790835572,72.12,81252.77,0.0,0.99082,1e-05,1.27855]
[1778790835682,72.12,81252.77,0.0,0.99082,1e-05,1.27855]
[1778790835686,72.12,81252.76,0.0,0.99082,1e-05,1.27853]
[1778790838707,72.12,81253.84,0.0,0.99082,1e-05,1.27759]
[1778790841728,72.12,81252.57,0.0,0.99082,1e-05,1.27851]
[1778790845756,72.11,81247.08,0.0,0.99078,1e-05,1.28276]
[1778790846901,72.11,81244.71,0.0,0.99077,1e-05,1.28458]
[1778790847770,72.11,81242.79,0.0,0.99075,1e-05,1.28611]
[1778790849498,72.11,81241.92,0.0,0.99075,1e-05,1.28676]
[1778790849564,72.11,81241.92,0.0,0.99075,1e-05,1.28676]
[1778790849574,72.11,81241.92,0.0,0.99075,1e-05,1.28676]
[1778790849811,72.11,81241.92,0.0,0.99075,1e-05,1.28676]
[1778790850791,72.11,81238.17,0.0,0.99072,1e-05,1.28967]
[1778790851799,72.11,81236.92,0.0,0.99071,1e-05,1.29062]
[1778790857841,72.11,81236.37,0.0,0.99071,1e-05,1.29077]
[1778790863555,72.11,81236.57,0.0,0.99072,1e-05,1.29043]
[1778790863809,72.11,81236.57,0.0,0.99072,1e-05,1.29043]
[1778790863940,72.11,81236.57,0.0,0.99072,1e-05,1.29043]
[1778790864065,72.11,81236.57,0.0,0.99072,1e-05,1.29043]
[1778790864041,72.11,81236.57,0.0,0.99072,1e-05,1.2903]
[1778790864439,72.11,81236.57,0.0,0.99072,1e-05,1.2903]
[1778790864527,72.11,81236.57,0.0,0.99072,1e-05,1.2903]
[1778790864562,72.11,81236.57,0.0,0.99072,1e-05,1.2903]
[1778790869926,72.1,81231.66,0.0,0.99069,1e-05,1.29398]
[1778790870162,72.1,81231.66,0.0,0.99069,1e-05,1.29398]
[1778790870296,72.1,81231.66,0.0,0.99069,1e-05,1.29398]
[1778790870308,72.1,81231.66,0.0,0.99069,1e-05,1.29398]
[1778790870560,72.1,81231.66,0.0,0.99069,1e-05,1.29398]
[1778790870933,72.1,81230.2,0.0,0.99068,1e-05,1.2951]
[1778790871940,72.1,81226.64,0.0,0.99067,1e-05,1.29595]
[1778790873493,72.1,81224.87,0.0,0.99066,1e-05,1.29732]
[1778790875896,72.1,81223.91,0.0,0.99065,1e-05,1.29798]
[1778790876066,72.1,81223.91,0.0,0.99065,1e-05,1.29798]
[1778790876075,72.1,81223.91,0.0,0.99065,1e-05,1.29798]
[1778790876108,72.1,81224.01,0.0,0.99065,1e-05,1.29785]
[1778790876310,72.1,81224.01,0.0,0.99065,1e-05,1.29785]
[1778790876322,72.1,81224.01,0.0,0.99065,1e-05,1.29785]
[1778790876559,72.1,81224.01,0.0,0.99065,1e-05,1.29785]
[1778790876976,72.1,81224.41,0.0,0.99065,1e-05,1.29748]
[1778790877394,72.1,81224.41,0.0,0.99065,1e-05,1.29748]
[1778790877491,72.1,81224.41,0.0,0.99065,1e-05,1.29748]
[1778790883019,72.1,81228.33,0.0,0.99068,1e-05,1.29403]
[1778790885033,72.1,81231.89,0.0,0.99071,1e-05,1.2911]
[1778790885843,72.1,81231.89,0.0,0.99071,1e-05,1.2911]
[1778790885854,72.1,81231.89,0.0,0.99071,1e-05,1.2911]
[1778790886059,72.1,81231.89,0.0,0.99071,1e-05,1.2911]
[1778790886710,72.09,81231.39,0.0,0.9907,1e-05,1.29146]
[1778790886719,72.09,81231.39,0.0,0.9907,1e-05,1.29146]
[1778790886809,72.09,81231.39,0.0,0.9907,1e-05,1.29146]
[1778790888054,72.09,81231.35,0.0,0.9907,1e-05,1.29142]
[1778790892637,72.09,81231.33,0.0,0.99071,1e-05,1.29132]
[1778790892949,72.09,81231.33,0.0,0.99071,1e-05,1.29132]
[1778790899131,72.09,81230.84,0.0,0.9907,1e-05,1.29141]
[1778790904166,72.09,81227.22,0.0,0.99068,1e-05,1.29413]
[1778790905173,72.09,81224.26,0.0,0.99066,1e-05,1.29646]
[1778790907060,72.09,81224.26,0.0,0.99066,1e-05,1.29646]
[1778790907098,72.09,81224.26,0.0,0.99066,1e-05,1.29646]
[1778790907313,72.09,81222.37,0.0,0.99065,1e-05,1.29794]
[1778790907336,72.09,81222.37,0.0,0.99065,1e-05,1.29794]
[1778790907442,72.09,81222.37,0.0,0.99065,1e-05,1.29794]
[1778790907571,72.09,81222.37,0.0,0.99065,1e-05,1.29794]
[1778790907643,72.09,81222.32,0.0,0.99065,1e-05,1.29793]
[1778790908194,72.09,81219.0,0.0,0.99063,1e-05,1.30056]
[1778790913526,72.08,81217.34,0.0,0.99062,1e-05,1.30168]
[1778790917028,72.08,81218.0,0.0,0.99062,1e-05,1.30098]
[1778790920155,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920296,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920312,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920506,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920553,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920560,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920642,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920811,72.08,81217.54,0.0,0.99062,1e-05,1.30113]
[1778790920911,72.08,81217.64,0.0,0.99062,1e-05,1.301]
[1778790923565,72.08,81217.46,0.0,0.99062,1e-05,1.30103]
[1778790923806,72.08,81217.46,0.0,0.99062,1e-05,1.30103]
[1778790925316,72.08,81224.08,0.0,0.99067,1e-05,1.29553]
[1778790926323,72.08,81227.75,0.0,0.9907,1e-05,1.29254]
[1778790927572,72.08,81227.75,0.0,0.9907,1e-05,1.29254]
[1778790927797,72.08,81227.75,0.0,0.9907,1e-05,1.29254]
[1778790928908,72.08,81228.67,0.0,0.9907,1e-05,1.29176]
[1778790929001,72.08,81228.67,0.0,0.9907,1e-05,1.29176]
[1778790929058,72.08,81228.67,0.0,0.9907,1e-05,1.29176]
[1778790929126,72.07,81228.94,0.0,0.9907,1e-05,1.29147]
[1778790931578,72.07,81227.73,0.0,0.9907,1e-05,1.2924]
[1778790931764,72.07,81227.73,0.0,0.9907,1e-05,1.2924]
[1778790935568,72.07,81227.83,0.0,0.99071,1e-05,1.2902]
[1778790935791,72.07,81227.83,0.0,0.99071,1e-05,1.2902]
[1778790937571,72.07,81227.87,0.0,0.99071,1e-05,1.29013]
[1778790937900,72.07,81227.87,0.0,0.99071,1e-05,1.29013]
[1778790941563,72.07,81227.23,0.0,0.99071,1e-05,1.29046]
[1778790941679,72.07,81227.23,0.0,0.99071,1e-05,1.29046]
[1778790943564,72.07,81227.22,0.0,0.99071,1e-05,1.29043]
[1778790943665,72.07,81227.22,0.0,0.99071,1e-05,1.29043]
[1778790943677,72.07,81227.22,0.0,0.99071,1e-05,1.29043]
[1778790943809,72.07,81227.22,0.0,0.99071,1e-05,1.29043]
[1778790943911,72.07,81227.06,0.0,0.99071,1e-05,1.29048]
[1778790944451,72.07,81223.05,0.0,0.99068,1e-05,1.29365]
[1778790946465,72.07,81220.03,0.0,0.99066,1e-05,1.29599]
[1778790947563,72.07,81220.03,0.0,0.99066,1e-05,1.29599]
[1778790947750,72.07,81220.03,0.0,0.99066,1e-05,1.29599]
[1778790948579,72.07,81219.62,0.0,0.99066,1e-05,1.29627]
[1778790949083,72.07,81219.62,0.0,0.99066,1e-05,1.29627]
[1778790949135,72.07,81219.62,0.0,0.99066,1e-05,1.29627]
[1778790949311,72.07,81219.59,0.0,0.99066,1e-05,1.29624]
[1778790949486,72.07,81218.79,0.0,0.99066,1e-05,1.29684]
[1778790951561,72.07,81218.6,0.0,0.99066,1e-05,1.29694]
[1778790951680,72.07,81218.6,0.0,0.99066,1e-05,1.29694]
[1778790951811,72.07,81218.6,0.0,0.99066,1e-05,1.29694]
[1778790952466,72.07,81219.04,0.0,0.99066,1e-05,1.29654]
[1778790952672,72.07,81219.04,0.0,0.99066,1e-05,1.29654]
[1778790956561,72.06,81220.85,0.0,0.99067,1e-05,1.29489]
[1778790956714,72.06,81220.85,0.0,0.99067,1e-05,1.29489]
[1778790956810,72.06,81220.85,0.0,0.99067,1e-05,1.29489]
[1778790956889,72.06,81220.05,0.0,0.99067,1e-05,1.29549]
[1778790957649,72.06,81220.05,0.0,0.99067,1e-05,1.29549]
[1778790957951,72.06,81220.05,0.0,0.99067,1e-05,1.29549]
[1778790959902,72.06,81219.7,0.0,0.99067,1e-05,1.29568]
[1778790960059,72.06,81219.7,0.0,0.99067,1e-05,1.29568]
[1778790960310,72.06,81218.88,0.0,0.99066,1e-05,1.29624]
[1778790963994,72.06,81220.26,0.0,0.99067,1e-05,1.29503]
[1778790964047,72.06,81220.26,0.0,0.99067,1e-05,1.29503]
[1778790964064,72.06,81220.26,0.0,0.99067,1e-05,1.29503]
[1778790964067,72.06,81220.84,0.0,0.99068,1e-05,1.29448]
[1778790969626,72.06,81219.73,0.0,0.99067,1e-05,1.29514]
[1778790972639,72.06,81219.16,0.0,0.99067,1e-05,1.2955]
[1778790972812,72.06,81219.16,0.0,0.99067,1e-05,1.2955]
[1778790972871,72.06,81219.16,0.0,0.99067,1e-05,1.2955]
[1778790972955,72.06,81219.16,0.0,0.99067,1e-05,1.2955]
[1778790973059,72.06,81219.16,0.0,0.99067,1e-05,1.2955]
[1778790973159,72.05,81219.37,0.0,0.99067,1e-05,1.29524]
[1778790978690,72.05,81221.47,0.0,0.99069,1e-05,1.29333]
[1778790981711,72.05,81224.02,0.0,0.9907,1e-05,1.29115]
[1778790983873,72.05,81223.54,0.0,0.9907,1e-05,1.2915]
[1778790983898,72.05,81223.54,0.0,0.9907,1e-05,1.2915]
[1778790984066,72.05,81223.54,0.0,0.9907,1e-05,1.2915]
[1778790984166,72.05,81224.98,0.0,0.99071,1e-05,1.29026]
[1778790984546,72.05,81224.98,0.0,0.99071,1e-05,1.29026]
[1778790984561,72.05,81224.98,0.0,0.99071,1e-05,1.29026]
[1778790984692,72.05,81224.98,0.0,0.99071,1e-05,1.29026]
[1778790984812,72.05,81224.98,0.0,0.99071,1e-05,1.29026]
[1778790988765,72.05,81220.73,0.0,0.99068,1e-05,1.2935]
[1778790992793,72.05,81212.5,0.0,0.99064,1e-05,1.29798]
[1778790993570,72.05,81212.5,0.0,0.99064,1e-05,1.29798]
[1778790995814,72.04,81218.03,0.0,0.99068,1e-05,1.29338]
[1778790997185,72.04,81218.03,0.0,0.99068,1e-05,1.29338]
[1778790997543,72.04,81217.44,0.0,0.99068,1e-05,1.29381]
[1778790997556,72.04,81217.44,0.0,0.99068,1e-05,1.29381]
[1778790997579,72.04,81217.44,0.0,0.99068,1e-05,1.29381]
[1778790997812,72.04,81217.44,0.0,0.99068,1e-05,1.29381]
[1778790997963,72.04,81217.44,0.0,0.99068,1e-05,1.29381]
[1778790998061,72.04,81217.44,0.0,0.99068,1e-05,1.29381]
[1778790998163,72.04,81217.15,0.0,0.99068,1e-05,1.29395]
[1778791001856,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791002542,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791002562,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791002591,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791002601,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791002812,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791002827,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791003061,72.04,81211.22,0.0,0.99064,1e-05,1.29858]
[1778791003113,72.04,81211.36,0.0,0.99064,1e-05,1.29836]
[1778791003598,72.04,81211.36,0.0,0.99064,1e-05,1.29836]
[1778791005562,72.04,81211.51,0.0,0.99064,1e-05,1.29818]
[1778791005698,72.04,81211.51,0.0,0.99064,1e-05,1.29818]
[1778791005810,72.04,81211.51,0.0,0.99064,1e-05,1.29818]
[1778791005867,72.04,81211.51,0.0,0.99064,1e-05,1.29818]
[1778791009572,72.04,81212.51,0.0,0.99065,1e-05,1.29717]
[1778791009717,72.04,81212.51,0.0,0.99065,1e-05,1.29717]
[1778791013565,72.04,81212.9,0.0,0.99065,1e-05,1.29664]
[1778791013824,72.04,81212.9,0.0,0.99065,1e-05,1.29664]
[1778791014068,72.04,81212.9,0.0,0.99065,1e-05,1.29664]
[1778791014204,72.04,81212.9,0.0,0.99065,1e-05,1.29664]
[1778791014169,72.03,81212.53,0.0,0.99065,1e-05,1.29684]
[1778791017565,72.03,81212.66,0.0,0.99065,1e-05,1.29663]
[1778791017830,72.03,81212.66,0.0,0.99065,1e-05,1.29663]
[1778791018058,72.03,81212.66,0.0,0.99065,1e-05,1.29663]
[1778791018159,72.03,81212.64,0.0,0.99066,1e-05,1.29654]
[1778791018267,72.03,81212.64,0.0,0.99066,1e-05,1.29654]
[1778791021576,72.03,81211.01,0.0,0.99065,1e-05,1.29774]
[1778791021789,72.03,81211.01,0.0,0.99065,1e-05,1.29774]
[1778791021996,72.03,81210.95,0.0,0.99065,1e-05,1.29774]
[1778791025566,72.03,81211.1,0.0,0.99065,1e-05,1.29751]
[1778791025826,72.03,81211.1,0.0,0.99065,1e-05,1.29751]
[1778791026024,72.03,81211.08,0.0,0.99065,1e-05,1.29742]
[1778791027031,72.03,81206.43,0.0,0.99062,1e-05,1.30111]
[1778791027570,72.03,81206.43,0.0,0.99062,1e-05,1.30111]
[1778791027825,72.03,81206.43,0.0,0.99062,1e-05,1.30111]
[1778791028058,72.03,81206.43,0.0,0.99062,1e-05,1.30111]
[1778791028159,72.03,81207.47,0.0,0.99062,1e-05,1.30015]
[1778791028260,72.03,81207.47,0.0,0.99062,1e-05,1.30015]
[1778791028565,72.03,81207.47,0.0,0.99062,1e-05,1.30015]
[1778791028722,72.03,81207.47,0.0,0.99062,1e-05,1.30015]
[1778791028809,72.03,81207.47,0.0,0.99062,1e-05,1.30015]
[1778791031565,72.03,81207.03,0.0,0.99062,1e-05,1.30039]
[1778791031800,72.03,81207.03,0.0,0.99062,1e-05,1.30039]
[1778791031811,72.03,81207.03,0.0,0.99062,1e-05,1.30039]
[1778791032064,72.03,81207.03,0.0,0.99062,1e-05,1.30039]
[1778791032066,72.02,81206.66,0.0,0.99062,1e-05,1.30057]
[1778791035565,72.02,81207.31,0.0,0.99063,1e-05,1.29986]
[1778791035705,72.02,81207.31,0.0,0.99063,1e-05,1.29986]
[1778791036094,72.02,81207.26,0.0,0.99063,1e-05,1.29984]
[1778791039564,72.02,81205.63,0.0,0.99062,1e-05,1.30098]
[1778791039748,72.02,81205.63,0.0,0.99062,1e-05,1.30098]
[1778791040124,72.02,81203.64,0.0,0.9906,1e-05,1.30252]
[1778791041093,72.02,81203.64,0.0,0.9906,1e-05,1.30252]
[1778791041232,72.02,81203.64,0.0,0.9906,1e-05,1.30252]
[1778791041310,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791041353,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791041566,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791041683,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791041799,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791041810,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791041895,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791042059,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791042194,72.02,81203.53,0.0,0.9906,1e-05,1.30255]
[1778791042226,72.02,81203.53,0.0,0.99061,1e-05,1.30248]
[1778791043561,72.02,81204.83,0.0,0.99061,1e-05,1.30137]
[1778791043916,72.02,81204.83,0.0,0.99061,1e-05,1.30137]
[1778791045562,72.02,81203.78,0.0,0.99061,1e-05,1.30209]
[1778791045680,72.02,81203.78,0.0,0.99061,1e-05,1.30209]
[1778791046167,72.02,81203.62,0.0,0.99061,1e-05,1.30215]
[1778791047567,72.02,81203.86,0.0,0.99061,1e-05,1.3019]
[1778791047971,72.02,81203.86,0.0,0.99061,1e-05,1.3019]
[1778791048059,72.02,81203.86,0.0,0.99061,1e-05,1.3019]
[1778791048096,72.02,81203.86,0.0,0.99061,1e-05,1.3019]
[1778791048182,72.01,81203.58,0.0,0.99061,1e-05,1.30206]
[1778791051203,72.01,81202.48,0.0,0.99062,1e-05,1.30079]
[1778791051565,72.01,81202.48,0.0,0.99062,1e-05,1.30079]
[1778791051710,72.01,81202.48,0.0,0.99062,1e-05,1.30079]
[1778791052210,72.01,81202.49,0.0,0.99062,1e-05,1.30072]
[1778791052619,72.01,81202.49,0.0,0.99062,1e-05,1.30072]
[1778791052810,72.01,81202.49,0.0,0.99062,1e-05,1.30072]
[1778791052910,72.01,81202.49,0.0,0.99062,1e-05,1.30072]
[1778791053061,72.01,81202.49,0.0,0.99062,1e-05,1.30072]
[1778791053217,72.01,81202.92,0.0,0.99062,1e-05,1.30031]
[1778791053385,72.01,81202.92,0.0,0.99062,1e-05,1.30031]
[1778791055561,72.01,81203.15,0.0,0.99062,1e-05,1.30001]
[1778791055701,72.01,81203.15,0.0,0.99062,1e-05,1.30001]
[1778791057567,72.01,81203.19,0.0,0.99062,1e-05,1.29986]
[1778791057888,72.01,81203.19,0.0,0.99062,1e-05,1.29986]
[1778791058066,72.01,81203.19,0.0,0.99062,1e-05,1.29986]
[1778791058094,72.01,81203.19,0.0,0.99062,1e-05,1.29986]
[1778791061559,72.01,81203.26,0.0,0.99063,1e-05,1.29957]
[1778791061714,72.01,81203.26,0.0,0.99063,1e-05,1.29957]
[1778791063563,72.01,81202.75,0.0,0.99062,1e-05,1.29993]
[1778791063752,72.01,81202.75,0.0,0.99062,1e-05,1.29993]
[1778791063809,72.01,81202.75,0.0,0.99062,1e-05,1.29993]
[1778791063926,72.01,81202.75,0.0,0.99062,1e-05,1.29993]
[1778791064060,72.01,81202.75,0.0,0.99062,1e-05,1.29993]
[1778791064088,72.01,81202.75,0.0,0.99062,1e-05,1.29993]
[1778791067563,72.0,81202.94,0.0,0.99063,1e-05,1.29955]
[1778791067601,72.0,81202.94,0.0,0.99063,1e-05,1.29955]
[1778791067813,72.0,81202.94,0.0,0.99063,1e-05,1.29955]
[1778791067898,72.0,81202.94,0.0,0.99063,1e-05,1.29955]
[1778791068059,72.0,81202.94,0.0,0.99063,1e-05,1.29955]
[1778791068407,72.0,81202.75,0.0,0.99063,1e-05,1.29959]
[1778791069922,72.0,81202.89,0.0,0.99063,1e-05,1.29948]
[1778791070068,72.0,81202.89,0.0,0.99063,1e-05,1.29948]
[1778791070078,72.0,81202.89,0.0,0.99063,1e-05,1.29948]
[1778791070167,72.0,81201.84,0.0,0.99062,1e-05,1.30021]
[1778791070312,72.0,81201.84,0.0,0.99062,1e-05,1.30021]
[1778791071570,72.0,81202.34,0.0,0.99062,1e-05,1.29981]
[1778791071805,72.0,81202.34,0.0,0.99062,1e-05,1.29981]
[1778791075561,72.0,81202.22,0.0,0.99063,1e-05,1.29969]
[1778791075613,72.0,81202.22,0.0,0.99063,1e-05,1.29969]
[1778791077562,72.0,81201.98,0.0,0.99062,1e-05,1.29977]
[1778791077907,72.0,81201.98,0.0,0.99062,1e-05,1.29977]
[1778791078071,72.0,81201.98,0.0,0.99062,1e-05,1.29977]
[1778791078180,72.0,81201.98,0.0,0.99062,1e-05,1.29977]
[1778791081562,72.0,81200.82,0.0,0.99062,1e-05,1.30049]
[1778791081822,72.0,81200.82,0.0,0.99062,1e-05,1.30049]
[1778791082059,72.0,81200.82,0.0,0.99062,1e-05,1.30049]
[1778791082214,72.0,81200.82,0.0,0.99062,1e-05,1.30049]
[1778791085565,71.99,81201.21,0.0,0.99062,1e-05,1.29995]
[1778791085630,71.99,81201.21,0.0,0.99062,1e-05,1.29995]
[1778791087573,71.99,81199.69,0.0,0.99061,1e-05,1.30107]
[1778791087781,71.99,81199.69,0.0,0.99061,1e-05,1.30107]
[1778791087810,71.99,81199.69,0.0,0.99061,1e-05,1.30107]
[1778791087979,71.99,81199.69,0.0,0.99061,1e-05,1.30107]
[1778791088060,71.99,81199.69,0.0,0.99061,1e-05,1.30107]
[1778791088220,71.99,81199.69,0.0,0.99061,1e-05,1.30107]
[1778791088421,71.99,81199.26,0.0,0.99061,1e-05,1.30136]
[1778791088559,71.99,81199.26,0.0,0.99061,1e-05,1.30136]
[1778791088809,71.99,81199.26,0.0,0.99061,1e-05,1.30136]
[1778791088879,71.99,81199.16,0.0,0.99061,1e-05,1.30139]
[1778791091571,71.99,81199.26,0.0,0.99061,1e-05,1.3012]
[1778791091802,71.99,81199.26,0.0,0.99061,1e-05,1.3012]
[1778791091810,71.99,81199.26,0.0,0.99061,1e-05,1.3012]
[1778791092000,71.99,81199.26,0.0,0.99061,1e-05,1.3012]
[1778791092060,71.99,81199.26,0.0,0.99061,1e-05,1.3012]
[1778791092340,71.99,81198.99,0.0,0.99061,1e-05,1.30136]
[1778791095562,71.99,81199.38,0.0,0.99062,1e-05,1.30088]
[1778791095603,71.99,81199.38,0.0,0.99062,1e-05,1.30088]
[1778791099562,71.99,81199.0,0.0,0.99061,1e-05,1.30098]
[1778791099794,71.99,81199.0,0.0,0.99061,1e-05,1.30098]
[1778791101918,71.98,81199.24,0.0,0.99062,1e-05,1.30068]
[1778791102031,71.98,81199.24,0.0,0.99062,1e-05,1.30068]
[1778791102060,71.98,81199.24,0.0,0.99062,1e-05,1.30068]
[1778791102073,71.98,81200.32,0.0,0.99062,1e-05,1.29975]
[1778791105267,71.98,81200.95,0.0,0.99063,1e-05,1.29914]
[1778791105320,71.98,81200.95,0.0,0.99063,1e-05,1.29914]
[1778791105348,71.98,81201.25,0.0,0.99063,1e-05,1.29885]
[1778791105582,71.98,81210.91,0.0,0.9907,1e-05,1.29104]
[1778791106473,71.98,81210.91,0.0,0.9907,1e-05,1.29104]
[1778791106547,71.98,81210.91,0.0,0.9907,1e-05,1.29104]
[1778791106563,71.98,81210.91,0.0,0.9907,1e-05,1.29104]
[1778791106589,71.98,81215.1,0.0,0.99073,1e-05,1.28765]
[1778791108603,71.98,81213.08,0.0,0.99071,1e-05,1.28921]
[1778791110465,71.98,81213.64,0.0,0.99072,1e-05,1.28873]
[1778791117666,71.98,81214.31,0.0,0.99074,1e-05,1.28603]
[1778791122304,71.98,81213.77,0.0,0.99073,1e-05,1.28638]
[1778791122310,71.98,81213.77,0.0,0.99073,1e-05,1.28638]
[1778791122566,71.98,81213.81,0.0,0.99073,1e-05,1.28632]
[1778791122809,71.98,81213.81,0.0,0.99073,1e-05,1.28632]
[1778791122944,71.98,81213.81,0.0,0.99073,1e-05,1.28632]
[1778791123028,71.98,81213.85,0.0,0.99073,1e-05,1.28626]
[1778791123624,71.98,81213.85,0.0,0.99073,1e-05,1.28626]
[1778791125574,71.98,81213.4,0.0,0.99073,1e-05,1.2866]
[1778791125896,71.98,81213.4,0.0,0.99073,1e-05,1.2866]
[1778791126064,71.98,81213.4,0.0,0.99073,1e-05,1.2866]
[1778791126277,71.98,81213.4,0.0,0.99073,1e-05,1.2866]
[1778791128830,71.98,81212.98,0.0,0.99073,1e-05,1.28682]
[1778791129066,71.98,81212.98,0.0,0.99073,1e-05,1.28682]
[1778791129183,71.98,81212.98,0.0,0.99073,1e-05,1.28682]
[1778791129568,71.98,81213.01,0.0,0.99073,1e-05,1.28674]
[1778791129894,71.98,81213.01,0.0,0.99073,1e-05,1.28674]
[1778791130062,71.98,81213.01,0.0,0.99073,1e-05,1.28674]
[1778791130139,71.98,81213.01,0.0,0.99073,1e-05,1.28674]
[1778791130224,71.97,81207.37,0.0,0.99069,1e-05,1.29122]
[1778791133581,71.97,81206.95,0.0,0.99069,1e-05,1.29148]
[1778791133646,71.97,81206.95,0.0,0.99069,1e-05,1.29148]
[1778791133808,71.97,81206.95,0.0,0.99069,1e-05,1.29148]
[1778791133921,71.97,81206.95,0.0,0.99069,1e-05,1.29148]
[1778791134058,71.97,81206.95,0.0,0.99069,1e-05,1.29148]
[1778791134191,71.97,81206.95,0.0,0.99069,1e-05,1.29148]
[1778791134308,71.97,81206.95,0.0,0.99069,1e-05,1.29148]
[1778791134292,71.97,81207.03,0.0,0.99069,1e-05,1.29134]
[1778791134443,71.97,81207.03,0.0,0.99069,1e-05,1.29134]
[1778791134785,71.97,81207.0,0.0,0.99069,1e-05,1.29137]
[1778791135994,71.97,81207.0,0.0,0.99069,1e-05,1.29137]
[1778791136135,71.97,81207.0,0.0,0.99069,1e-05,1.29137]
[1778791136309,71.97,81207.0,0.0,0.99069,1e-05,1.29137]
[1778791136317,71.97,81207.0,0.0,0.99069,1e-05,1.29129]
[1778791136439,71.97,81207.0,0.0,0.99069,1e-05,1.29129]
[1778791136799,71.97,81201.99,0.0,0.99066,1e-05,1.29532]
[1778791138813,71.97,81199.27,0.0,0.99064,1e-05,1.29741]
[1778791139582,71.97,81199.27,0.0,0.99064,1e-05,1.29741]
[1778791139830,71.97,81199.27,0.0,0.99064,1e-05,1.29741]
[1778791139860,71.97,81200.44,0.0,0.99065,1e-05,1.29642]
[1778791140810,71.97,81200.44,0.0,0.99065,1e-05,1.29642]
[1778791141007,71.97,81200.44,0.0,0.99065,1e-05,1.29642]
[1778791141109,71.97,81199.83,0.0,0.99065,1e-05,1.29687]
[1778791143189,71.97,81199.86,0.0,0.99065,1e-05,1.29679]
[1778791143562,71.97,81200.82,0.0,0.99065,1e-05,1.29593]
[1778791143625,71.97,81200.82,0.0,0.99065,1e-05,1.29593]
[1778791143848,71.97,81199.77,0.0,0.99065,1e-05,1.29677]
[1778791144855,71.97,81197.97,0.0,0.99063,1e-05,1.29817]
[1778791145566,71.97,81197.97,0.0,0.99063,1e-05,1.29817]
[1778791145668,71.97,81197.97,0.0,0.99063,1e-05,1.29817]
[1778791145712,71.97,81197.97,0.0,0.99064,1e-05,1.29812]
[1778791149562,71.97,81197.79,0.0,0.99063,1e-05,1.29817]
[1778791149786,71.97,81197.79,0.0,0.99063,1e-05,1.29817]
[1778791149890,71.97,81197.66,0.0,0.99063,1e-05,1.29817]
[1778791153561,71.96,81197.5,0.0,0.99063,1e-05,1.29814]
[1778791153633,71.96,81197.5,0.0,0.99063,1e-05,1.29814]
[1778791153918,71.96,81197.43,0.0,0.99063,1e-05,1.29814]
[1778791155562,71.96,81197.36,0.0,0.99063,1e-05,1.29815]
[1778791155825,71.96,81197.36,0.0,0.99063,1e-05,1.29815]
[1778791156064,71.96,81197.36,0.0,0.99063,1e-05,1.29815]
[1778791156128,71.96,81197.36,0.0,0.99063,1e-05,1.29815]
[1778791156229,71.96,81197.92,0.0,0.99064,1e-05,1.29759]
[1778791158595,71.96,81197.15,0.0,0.99063,1e-05,1.29816]
[1778791158809,71.96,81197.15,0.0,0.99063,1e-05,1.29816]
[1778791158953,71.96,81197.31,0.0,0.99064,1e-05,1.29798]
[1778791163518,71.96,81196.44,0.0,0.99063,1e-05,1.29847]
[1778791163565,71.96,81196.44,0.0,0.99063,1e-05,1.29847]
[1778791163827,71.96,81196.44,0.0,0.99063,1e-05,1.29847]
[1778791164027,71.96,81185.86,0.0,0.99056,1e-05,1.30697]
[1778791164857,71.96,81185.86,0.0,0.99056,1e-05,1.30697]
[1778791165020,71.96,81164.23,0.0,0.99041,1e-05,1.32453]
[1778791166012,71.96,81165.44,0.0,0.99042,1e-05,1.32344]
[1778791167925,71.96,81165.89,0.0,0.99043,1e-05,1.32297]
[1778791168029,71.96,81165.89,0.0,0.99043,1e-05,1.32297]
[1778791168306,71.96,81165.89,0.0,0.99043,1e-05,1.32297]
[1778791168341,71.95,81165.89,0.0,0.99043,1e-05,1.32278]
[1778791170066,71.95,81165.22,0.0,0.99042,1e-05,1.32333]
[1778791170176,71.95,81165.22,0.0,0.99042,1e-05,1.32333]
[1778791170276,71.95,81164.76,0.0,0.99042,1e-05,1.32351]
[1778791172064,71.95,81165.03,0.0,0.99044,1e-05,1.3213]
[1778791172095,71.95,81165.03,0.0,0.99044,1e-05,1.3213]
[1778791172162,71.95,81164.99,0.0,0.99044,1e-05,1.32123]
[1778791176066,71.95,81164.35,0.0,0.99044,1e-05,1.32148]
[1778791176397,71.95,81164.35,0.0,0.99044,1e-05,1.32148]
[1778791176114,71.95,81164.55,0.0,0.99044,1e-05,1.32123]
[1778791176560,71.95,81164.55,0.0,0.99044,1e-05,1.32123]
[1778791176610,71.95,81164.55,0.0,0.99044,1e-05,1.32123]
[1778791177120,71.95,81164.8,0.0,0.99044,1e-05,1.32093]
[1778791180070,71.95,81164.8,0.0,0.99044,1e-05,1.32093]
[1778791180128,71.95,81164.8,0.0,0.99044,1e-05,1.32093]
[1778791180310,71.95,81164.8,0.0,0.99044,1e-05,1.32093]
[1778791180320,71.94,81164.75,0.0,0.99044,1e-05,1.32061]
[1778791184766,71.94,81162.97,0.0,0.99043,1e-05,1.32198]
[1778791184816,71.94,81162.97,0.0,0.99043,1e-05,1.32198]
[1778791184989,71.94,81162.97,0.0,0.99043,1e-05,1.32198]
[1778791185060,71.94,81162.97,0.0,0.99043,1e-05,1.32198]
[1778791185190,71.94,81162.97,0.0,0.99043,1e-05,1.32198]
[1778791185379,71.94,81162.81,0.0,0.99043,1e-05,1.32176]
[1778791188067,71.94,81163.8,0.0,0.99044,1e-05,1.32086]
[1778791188280,71.94,81163.8,0.0,0.99044,1e-05,1.32086]
[1778791188359,71.94,81163.81,0.0,0.99044,1e-05,1.32068]
[1778791190065,71.94,81163.81,0.0,0.99044,1e-05,1.32068]
[1778791190413,71.93,81163.76,0.0,0.99044,1e-05,1.32064]
[1778791190558,71.93,81163.76,0.0,0.99044,1e-05,1.32064]
[1778791190742,71.93,81163.76,0.0,0.99044,1e-05,1.32064]
[1778791191219,71.93,81163.21,0.0,0.99044,1e-05,1.321]
[1778791194070,71.93,81162.77,0.0,0.99044,1e-05,1.32119]
[1778791194171,71.93,81162.77,0.0,0.99044,1e-05,1.32119]
[1778791194240,71.93,81162.82,0.0,0.99044,1e-05,1.32107]
[1778791198073,71.93,81163.99,0.0,0.99045,1e-05,1.31985]
[1778791198172,71.93,81163.99,0.0,0.99045,1e-05,1.31985]
[1778791198268,71.93,81164.67,0.0,0.99045,1e-05,1.31914]
[1778791202063,71.92,81164.93,0.0,0.99046,1e-05,1.31869]
[1778791202198,71.92,81164.93,0.0,0.99046,1e-05,1.31869]
[1778791202317,71.92,81164.93,0.0,0.99046,1e-05,1.31869]
[1778791202413,71.92,81168.69,0.0,0.99048,1e-05,1.31554]
[1778791202500,71.92,81168.69,0.0,0.99048,1e-05,1.31554]
[1778791202567,71.92,81168.69,0.0,0.99048,1e-05,1.31554]
[1778791202760,71.92,81168.69,0.0,0.99048,1e-05,1.31554]
[1778791203303,71.92,81171.47,0.0,0.9905,1e-05,1.3132]
[1778791206062,71.92,81172.97,0.0,0.99052,1e-05,1.31185]
[1778791206263,71.92,81172.97,0.0,0.99052,1e-05,1.31185]
[1778791206324,71.92,81172.77,0.0,0.99052,1e-05,1.31195]
[1778791210066,71.92,81172.18,0.0,0.99051,1e-05,1.31223]
[1778791210179,71.92,81172.18,0.0,0.99051,1e-05,1.31223]
[1778791210352,71.92,81172.2,0.0,0.99051,1e-05,1.31215]
[1778791214063,71.92,81172.21,0.0,0.99052,1e-05,1.31195]
[1778791214186,71.92,81172.21,0.0,0.99052,1e-05,1.31195]
[1778791215388,71.92,81172.0,0.0,0.99051,1e-05,1.31199]
[1778791216394,71.91,81170.49,0.0,0.9905,1e-05,1.31315]
[1778791217401,71.91,81168.3,0.0,0.99049,1e-05,1.31487]
[1778791217481,71.91,81168.3,0.0,0.99049,1e-05,1.31487]
[1778791217669,71.91,81168.3,0.0,0.99049,1e-05,1.31487]
[1778791217818,71.91,81168.3,0.0,0.99049,1e-05,1.31487]
[1778791217921,71.91,81168.3,0.0,0.99049,1e-05,1.31487]
[1778791218408,71.91,81167.03,0.0,0.99048,1e-05,1.31584]
[1778791220062,71.91,81167.01,0.0,0.99048,1e-05,1.31578]
[1778791220172,71.91,81167.01,0.0,0.99048,1e-05,1.31578]
[1778791220422,71.91,81167.19,0.0,0.99048,1e-05,1.31556]
[1778791222068,71.91,81167.17,0.0,0.99048,1e-05,1.31551]
[1778791222199,71.91,81167.17,0.0,0.99048,1e-05,1.31551]
[1778791222437,71.91,81166.97,0.0,0.99048,1e-05,1.3156]
[1778791225084,71.91,81167.09,0.0,0.99049,1e-05,1.31543]
[1778791225140,71.91,81167.09,0.0,0.99049,1e-05,1.31543]
[1778791225328,71.91,81167.09,0.0,0.99049,1e-05,1.31543]
[1778791225566,71.91,81167.38,0.0,0.99049,1e-05,1.31505]
[1778791226062,71.91,81167.38,0.0,0.99049,1e-05,1.31505]
[1778791226105,71.91,81167.38,0.0,0.99049,1e-05,1.31505]
[1778791226153,71.91,81168.03,0.0,0.99049,1e-05,1.31452]
[1778791233514,71.9,81168.07,0.0,0.99051,1e-05,1.31196]
[1778791237677,71.9,81167.85,0.0,0.99051,1e-05,1.31201]
[1778791237809,71.9,81167.85,0.0,0.99051,1e-05,1.31201]
[1778791237887,71.9,81167.85,0.0,0.99051,1e-05,1.31201]
[1778791238060,71.9,81167.85,0.0,0.99051,1e-05,1.31201]
[1778791238174,71.9,81167.85,0.0,0.99051,1e-05,1.31201]
[1778791238311,71.9,81167.85,0.0,0.99051,1e-05,1.31201]
[1778791238411,71.9,81167.91,0.0,0.99051,1e-05,1.31177]
[1778791238850,71.9,81167.91,0.0,0.99051,1e-05,1.31177]
[1778791239070,71.9,81167.91,0.0,0.99051,1e-05,1.31177]
[1778791239192,71.9,81167.91,0.0,0.99051,1e-05,1.31177]
[1778791239287,71.9,81168.17,0.0,0.99052,1e-05,1.31156]
[1778791242065,71.9,81168.24,0.0,0.99052,1e-05,1.31144]
[1778791242144,71.9,81168.24,0.0,0.99052,1e-05,1.31144]
[1778791242221,71.9,81168.2,0.0,0.99052,1e-05,1.31134]
[1778791246074,71.9,81168.17,0.0,0.99052,1e-05,1.31118]
[1778791246328,71.9,81168.17,0.0,0.99052,1e-05,1.31118]
[1778791246337,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791246563,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791246775,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791246930,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791247058,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791247071,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791247310,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791247317,71.89,81168.13,0.0,0.99052,1e-05,1.31109]
[1778791247350,71.89,81168.16,0.0,0.99052,1e-05,1.311]
[1778791250065,71.89,81168.35,0.0,0.99052,1e-05,1.31079]
[1778791250199,71.89,81168.35,0.0,0.99052,1e-05,1.31079]
[1778791250299,71.89,81168.9,0.0,0.99053,1e-05,1.31028]
[1778791254065,71.89,81168.91,0.0,0.99053,1e-05,1.31015]
[1778791254391,71.89,81168.91,0.0,0.99053,1e-05,1.31015]
[1778791254074,71.89,81168.83,0.0,0.99053,1e-05,1.31009]
[1778791254563,71.89,81168.83,0.0,0.99053,1e-05,1.31009]
[1778791254701,71.89,81168.83,0.0,0.99053,1e-05,1.31009]
[1778791254803,71.89,81169.07,0.0,0.99053,1e-05,1.30984]
[1778791258065,71.89,81169.16,0.0,0.99053,1e-05,1.30965]
[1778791258185,71.89,81169.16,0.0,0.99053,1e-05,1.30965]
[1778791258280,71.89,81169.27,0.0,0.99053,1e-05,1.3095]
[1778791262062,71.89,81169.25,0.0,0.99053,1e-05,1.30934]
[1778791262394,71.89,81169.25,0.0,0.99053,1e-05,1.30934]
[1778791262162,71.88,81169.25,0.0,0.99053,1e-05,1.30928]
[1778791262591,71.88,81169.25,0.0,0.99053,1e-05,1.30928]
[1778791262904,71.88,81169.25,0.0,0.99053,1e-05,1.30928]
[1778791263058,71.88,81169.25,0.0,0.99053,1e-05,1.30928]
[1778791263153,71.88,81169.25,0.0,0.99053,1e-05,1.30928]
[1778791263254,71.88,81169.04,0.0,0.99053,1e-05,1.30939]
[1778791265695,71.88,81169.12,0.0,0.99053,1e-05,1.30921]
[1778791265773,71.88,81169.12,0.0,0.99053,1e-05,1.30921]
[1778791265918,71.88,81169.12,0.0,0.99053,1e-05,1.30921]
[1778791266121,71.88,81169.12,0.0,0.99053,1e-05,1.30921]
[1778791266324,71.88,81169.12,0.0,0.99053,1e-05,1.30921]
[1778791266340,71.88,81171.19,0.0,0.99055,1e-05,1.30747]
[1778791266562,71.88,81171.19,0.0,0.99055,1e-05,1.30747]
[1778791266655,71.88,81171.19,0.0,0.99055,1e-05,1.30747]
[1778791266748,71.88,81178.62,0.0,0.9906,1e-05,1.30139]
[1778791272473,71.88,81179.45,0.0,0.99061,1e-05,1.30054]
[1778791271781,71.88,81186.19,0.0,0.99065,1e-05,1.29506]
[1778791278271,71.88,81186.33,0.0,0.99066,1e-05,1.29488]
[1778791278830,71.88,81193.76,0.0,0.99071,1e-05,1.28874]
[1778791281852,71.88,81185.69,0.0,0.99065,1e-05,1.29517]
[1778791289908,71.87,81185.63,0.0,0.99065,1e-05,1.29496]
[1778791290915,71.87,81187.96,0.0,0.99067,1e-05,1.29306]
[1778791291922,71.87,81189.42,0.0,0.99069,1e-05,1.28989]
[1778791296957,71.87,81188.9,0.0,0.99069,1e-05,1.2902]
[1778791298971,71.87,81187.26,0.0,0.99068,1e-05,1.29147]
[1778791299978,71.87,81185.06,0.0,0.99067,1e-05,1.29322]
[1778791300985,71.87,81183.55,0.0,0.99066,1e-05,1.2944]
[1778791302999,71.87,81182.26,0.0,0.99065,1e-05,1.29538]
[1778791308034,71.87,81182.06,0.0,0.99065,1e-05,1.29538]
[1778791312609,71.87,81181.88,0.0,0.99065,1e-05,1.2954]
[1778791316090,71.87,81180.27,0.0,0.99064,1e-05,1.29658]
[1778791318104,71.87,81178.91,0.0,0.99063,1e-05,1.29761]
[1778791323139,71.86,81179.37,0.0,0.99063,1e-05,1.29707]
[1778791328174,71.86,81179.7,0.0,0.99064,1e-05,1.29664]
[1778791335223,71.86,81179.38,0.0,0.99064,1e-05,1.29667]
[1778791337237,71.86,81181.62,0.0,0.99065,1e-05,1.2948]
[1778791342275,71.86,81185.24,0.0,0.99068,1e-05,1.29175]
[1778791343282,71.86,81188.03,0.0,0.9907,1e-05,1.28948]
[1778791345298,71.86,81182.14,0.0,0.99066,1e-05,1.29418]
[1778791347312,71.86,81178.12,0.0,0.99063,1e-05,1.29738]
[1778791349326,71.86,81176.67,0.0,0.99062,1e-05,1.29849]
[1778791351340,71.86,81178.13,0.0,0.99065,1e-05,1.29528]
[1778791354361,71.85,81181.66,0.0,0.99067,1e-05,1.29234]
[1778791355368,71.85,81183.33,0.0,0.99068,1e-05,1.29097]
[1778791360403,71.85,81183.0,0.0,0.99068,1e-05,1.29113]
[1778791365438,71.85,81182.49,0.0,0.99068,1e-05,1.29142]
[1778791367452,71.85,81183.68,0.0,0.99069,1e-05,1.29041]
[1778791368459,71.85,81182.6,0.0,0.99068,1e-05,1.29126]
[1778791377524,71.85,81183.53,0.0,0.99069,1e-05,1.29032]
[1778791378531,71.85,81203.24,0.0,0.99082,1e-05,1.27455]
[1778791378841,71.85,81203.24,0.0,0.99082,1e-05,1.27455]
[1778791379538,71.85,81208.67,0.0,0.99086,1e-05,1.27022]
[1778791380545,71.85,81209.93,0.0,0.99086,1e-05,1.26923]
[1778791385580,71.85,81209.53,0.0,0.99086,1e-05,1.26963]
[1778791388601,71.85,81211.74,0.0,0.99088,1e-05,1.26792]
[1778791389608,71.85,81210.27,0.0,0.99087,1e-05,1.2691]
[1778791395651,71.85,81209.53,0.0,0.99086,1e-05,1.26977]
[1778791397665,71.85,81208.04,0.0,0.99085,1e-05,1.27098]
[1778791398685,71.85,81208.04,0.0,0.99085,1e-05,1.27098]
[1778791398809,71.85,81208.04,0.0,0.99085,1e-05,1.27098]
[1778791404636,71.85,81207.44,0.0,0.99085,1e-05,1.2715]
[1778791404809,71.85,81207.44,0.0,0.99085,1e-05,1.2715]
[1778791404904,71.85,81207.44,0.0,0.99085,1e-05,1.2715]
[1778791404910,71.85,81207.44,0.0,0.99085,1e-05,1.27151]
[1778791406728,71.85,81209.25,0.0,0.99086,1e-05,1.27009]
[1778791407735,71.85,81208.02,0.0,0.99085,1e-05,1.27107]
[1778791408742,71.85,81210.73,0.0,0.99087,1e-05,1.26893]
[1778791409919,71.85,81210.73,0.0,0.99087,1e-05,1.26893]
[1778791410005,71.85,81210.73,0.0,0.99087,1e-05,1.26893]
[1778791410062,71.85,81210.73,0.0,0.99087,1e-05,1.26893]
[1778791410756,71.85,81211.89,0.0,0.99087,1e-05,1.26804]
[1778791411763,71.85,81217.33,0.0,0.99092,1e-05,1.26181]
[1778791412770,71.85,81216.04,0.0,0.99092,1e-05,1.26285]
[1778791415150,71.85,81214.21,0.0,0.9909,1e-05,1.26434]
[1778791415797,71.85,81210.9,0.0,0.99088,1e-05,1.26698]
[1778791417306,71.85,81210.9,0.0,0.99088,1e-05,1.26698]
[1778791417562,71.85,81210.9,0.0,0.99088,1e-05,1.26698]
[1778791417583,71.85,81212.08,0.0,0.99089,1e-05,1.26607]
[1778791417646,71.85,81212.08,0.0,0.99089,1e-05,1.26607]
[1778791417749,71.85,81212.08,0.0,0.99089,1e-05,1.26607]
[1778791417810,71.85,81212.08,0.0,0.99089,1e-05,1.26607]
[1778791417969,71.85,81212.08,0.0,0.99089,1e-05,1.26607]
[1778791418039,71.85,81213.67,0.0,0.9909,1e-05,1.26481]
[1778791419825,71.85,81215.04,0.0,0.99091,1e-05,1.26377]
[1778791422572,71.85,81214.55,0.0,0.9909,1e-05,1.26417]
[1778791422591,71.85,81214.55,0.0,0.9909,1e-05,1.26417]
[1778791422792,71.86,81214.3,0.0,0.9909,1e-05,1.2644]
[1778791422811,71.86,81214.3,0.0,0.9909,1e-05,1.2644]
[1778791422917,71.86,81214.3,0.0,0.9909,1e-05,1.2644]
[1778791423061,71.86,81214.3,0.0,0.9909,1e-05,1.2644]
[1778791427192,71.86,81213.87,0.0,0.9909,1e-05,1.2648]
[1778791427204,71.86,81213.87,0.0,0.9909,1e-05,1.2648]
[1778791427310,71.86,81213.87,0.0,0.9909,1e-05,1.2648]
[1778791427882,71.86,81211.83,0.0,0.99089,1e-05,1.26644]
[1778791432675,71.86,81211.65,0.0,0.99088,1e-05,1.26663]
[1778791432909,71.86,81211.65,0.0,0.99088,1e-05,1.26663]
[1778791433497,71.86,81211.65,0.0,0.99088,1e-05,1.26663]
[1778791434075,71.86,81211.67,0.0,0.99088,1e-05,1.26664]
[1778791434177,71.86,81211.67,0.0,0.99088,1e-05,1.26664]
[1778791434313,71.86,81211.67,0.0,0.99088,1e-05,1.26664]
[1778791434411,71.86,81211.87,0.0,0.99089,1e-05,1.26648]
[1778791435459,71.86,81211.87,0.0,0.99089,1e-05,1.26648]
[1778791440973,71.86,81217.33,0.0,0.99092,1e-05,1.26225]
[1778791441731,71.86,81217.33,0.0,0.99092,1e-05,1.26225]
[1778791441813,71.86,81217.33,0.0,0.99092,1e-05,1.26225]
[1778791441901,71.86,81217.33,0.0,0.99092,1e-05,1.26225]
[1778791442064,71.86,81217.33,0.0,0.99092,1e-05,1.26225]
[1778791442115,71.86,81222.38,0.0,0.99095,1e-05,1.25828]
[1778791442987,71.86,81230.89,0.0,0.99101,1e-05,1.25162]
[1778791445004,71.86,81232.6,0.0,0.99102,1e-05,1.25036]
[1778791448091,71.86,81233.32,0.0,0.99102,1e-05,1.24989]
[1778791448160,71.86,81233.32,0.0,0.99102,1e-05,1.24989]
[1778791448314,71.86,81233.32,0.0,0.99102,1e-05,1.24989]
[1778791448377,71.86,81237.58,0.0,0.99105,1e-05,1.2466]
[1778791448862,71.86,81237.58,0.0,0.99105,1e-05,1.2466]
[1778791448935,71.86,81237.58,0.0,0.99105,1e-05,1.2466]
[1778791449062,71.86,81237.58,0.0,0.99105,1e-05,1.2466]
[1778791449087,71.86,81237.79,0.0,0.99105,1e-05,1.24648]
[1778791451043,71.86,81240.75,0.0,0.99107,1e-05,1.24427]
[1778791454186,71.86,81242.41,0.0,0.99108,1e-05,1.24309]
[1778791454317,71.86,81242.41,0.0,0.99108,1e-05,1.24309]
[1778791454326,71.86,81242.41,0.0,0.99108,1e-05,1.24309]
[1778791454561,71.86,81242.41,0.0,0.99108,1e-05,1.24309]
[1778791455071,71.86,81238.4,0.0,0.99105,1e-05,1.24633]
[1778791457733,71.87,81236.78,0.0,0.99104,1e-05,1.2477]
[1778791457757,71.87,81236.78,0.0,0.99104,1e-05,1.2477]
[1778791457810,71.87,81236.78,0.0,0.99104,1e-05,1.2477]
[1778791458092,71.87,81237.59,0.0,0.99105,1e-05,1.24711]
[1778791459554,71.87,81237.59,0.0,0.99105,1e-05,1.24711]
[1778791459563,71.87,81237.59,0.0,0.99105,1e-05,1.24711]
[1778791459626,71.87,81237.59,0.0,0.99105,1e-05,1.24711]
[1778791459812,71.87,81240.18,0.0,0.99106,1e-05,1.24519]
[1778791464135,71.87,81233.74,0.0,0.99102,1e-05,1.25044]
[1778791465571,71.87,81233.74,0.0,0.99102,1e-05,1.25044]
[1778791465636,71.87,81233.74,0.0,0.99102,1e-05,1.25044]
[1778791465810,71.87,81232.1,0.0,0.99101,1e-05,1.25181]
[1778791465949,71.87,81232.1,0.0,0.99101,1e-05,1.25181]
[1778791466716,71.87,81230.77,0.0,0.991,1e-05,1.25285]
[1778791466727,71.87,81230.77,0.0,0.991,1e-05,1.25285]
[1778791466810,71.87,81230.77,0.0,0.991,1e-05,1.25285]
[1778791467636,71.87,81230.77,0.0,0.991,1e-05,1.25285]
[1778791467157,71.87,81229.97,0.0,0.99099,1e-05,1.25351]
[1778791467808,71.87,81229.97,0.0,0.99099,1e-05,1.25351]
[1778791467898,71.87,81229.97,0.0,0.99099,1e-05,1.25351]
[1778791468065,71.87,81229.97,0.0,0.99099,1e-05,1.25351]
[1778791468126,71.87,81229.97,0.0,0.99099,1e-05,1.25351]
[1778791468163,71.87,81234.06,0.0,0.99102,1e-05,1.25034]
[1778791469170,71.87,81241.38,0.0,0.99107,1e-05,1.24466]
[1778791470071,71.87,81241.38,0.0,0.99107,1e-05,1.24466]
[1778791470244,71.87,81241.38,0.0,0.99107,1e-05,1.24466]
[1778791471456,71.88,81242.0,0.0,0.99107,1e-05,1.24469]
[1778791471563,71.88,81242.0,0.0,0.99107,1e-05,1.24469]
[1778791471571,71.88,81242.0,0.0,0.99107,1e-05,1.24469]
[1778791471606,71.88,81241.53,0.0,0.99107,1e-05,1.24371]
[1778791471809,71.88,81241.53,0.0,0.99107,1e-05,1.24371]
[1778791472066,71.88,81241.53,0.0,0.99107,1e-05,1.24371]
[1778791472220,71.88,81241.53,0.0,0.99107,1e-05,1.24371]
[1778791476065,71.9,81241.52,0.0,0.99106,1e-05,1.2453]
[1778791476184,71.9,81241.52,0.0,0.99106,1e-05,1.2453]
[1778791477700,71.9,81240.77,0.0,0.99105,1e-05,1.24594]
[1778791477856,71.9,81241.58,0.0,0.99106,1e-05,1.24536]
[1778791478046,71.9,81241.58,0.0,0.99106,1e-05,1.24536]
[1778791478060,71.9,81241.58,0.0,0.99106,1e-05,1.24536]
[1778791478483,71.9,81241.58,0.0,0.99106,1e-05,1.24536]
[1778791478534,71.9,81241.71,0.0,0.99106,1e-05,1.24531]
[1778791480073,71.9,81241.67,0.0,0.99106,1e-05,1.24539]
[1778791480219,71.9,81241.67,0.0,0.99106,1e-05,1.24539]
[1778791480314,71.9,81241.67,0.0,0.99106,1e-05,1.24539]
[1778791480609,71.9,81241.67,0.0,0.99106,1e-05,1.24539]
[1778791480809,71.9,81241.51,0.0,0.99106,1e-05,1.24561]
[1778791481009,71.9,81241.51,0.0,0.99106,1e-05,1.24561]
[1778791482487,71.9,81241.15,0.0,0.99106,1e-05,1.2459]
[1778791483264,71.9,81241.24,0.0,0.99106,1e-05,1.24588]
[1778791484065,71.9,81241.25,0.0,0.99106,1e-05,1.24592]
[1778791484492,71.9,81241.25,0.0,0.99106,1e-05,1.24592]
[1778791484576,71.9,81241.25,0.0,0.99106,1e-05,1.24592]
[1778791487639,71.91,81240.56,0.0,0.99105,1e-05,1.24661]
[1778791487899,71.91,81238.88,0.0,0.99104,1e-05,1.24802]
[1778791488071,71.91,81238.88,0.0,0.99104,1e-05,1.24802]
[1778791488129,71.91,81238.88,0.0,0.99104,1e-05,1.24802]
[1778791489397,71.91,81238.88,0.0,0.99104,1e-05,1.24802]
[1778791489408,71.91,81238.88,0.0,0.99104,1e-05,1.24802]
[1778791489561,71.91,81238.88,0.0,0.99104,1e-05,1.24802]
[1778791489662,71.91,81239.67,0.0,0.99104,1e-05,1.24749]
[1778791490067,71.91,81239.67,0.0,0.99104,1e-05,1.24749]
[1778791490189,71.91,81239.67,0.0,0.99104,1e-05,1.24749]
[1778791494060,71.91,81239.26,0.0,0.99104,1e-05,1.24795]
[1778791494305,71.91,81239.26,0.0,0.99104,1e-05,1.24795]
[1778791496064,71.91,81239.64,0.0,0.99104,1e-05,1.24775]
[1778791496186,71.91,81239.64,0.0,0.99104,1e-05,1.24775]
[1778791497331,71.91,81239.03,0.0,0.99104,1e-05,1.24828]
[1778791497564,71.91,81239.03,0.0,0.99104,1e-05,1.24828]
[1778791497694,71.91,81239.03,0.0,0.99104,1e-05,1.24828]
[1778791497664,71.91,81239.03,0.0,0.99103,1e-05,1.24837]
[1778791497923,71.91,81239.03,0.0,0.99103,1e-05,1.24837]
[1778791498080,71.91,81239.03,0.0,0.99103,1e-05,1.24837]
[1778791498122,71.91,81239.03,0.0,0.99103,1e-05,1.24837]
[1778791498405,71.91,81239.03,0.0,0.99103,1e-05,1.24837]
[1778791502068,71.91,81239.66,0.0,0.99104,1e-05,1.24802]
[1778791502179,71.91,81239.66,0.0,0.99104,1e-05,1.24802]
[1778791502310,71.91,81239.66,0.0,0.99104,1e-05,1.24802]
[1778791502530,71.91,81239.66,0.0,0.99104,1e-05,1.24802]
[1778791502574,71.91,81239.66,0.0,0.99104,1e-05,1.24802]
[1778791502880,71.91,81239.67,0.0,0.99104,1e-05,1.24811]
[1778791503035,71.91,81239.67,0.0,0.99104,1e-05,1.24811]
[1778791503059,71.91,81239.67,0.0,0.99104,1e-05,1.24811]
[1778791506062,71.91,81239.67,0.0,0.99104,1e-05,1.24811]
[1778791506331,71.91,81239.67,0.0,0.99104,1e-05,1.24811]
[1778791506435,71.92,81239.71,0.0,0.99104,1e-05,1.24822]
[1778791508061,71.92,81239.77,0.0,0.99104,1e-05,1.24822]
[1778791508475,71.92,81239.77,0.0,0.99104,1e-05,1.24822]
[1778791512060,71.92,81240.15,0.0,0.99104,1e-05,1.24802]
[1778791512426,71.92,81240.15,0.0,0.99104,1e-05,1.24802]
[1778791516073,71.92,81240.03,0.0,0.99103,1e-05,1.24841]
[1778791516291,71.92,81240.03,0.0,0.99103,1e-05,1.24841]
[1778791518061,71.92,81240.13,0.0,0.99103,1e-05,1.24838]
[1778791518146,71.92,81240.13,0.0,0.99103,1e-05,1.24838]
[1778791522067,71.92,81240.15,0.0,0.99103,1e-05,1.2486]
[1778791522213,71.92,81240.15,0.0,0.99103,1e-05,1.2486]
[1778791522312,71.92,81240.15,0.0,0.99103,1e-05,1.2486]
[1778791522425,71.92,81240.15,0.0,0.99103,1e-05,1.2486]
[1778791522961,71.92,81240.08,0.0,0.99103,1e-05,1.2487]
[1778791523033,71.92,81240.08,0.0,0.99103,1e-05,1.2487]
[1778791523059,71.92,81240.08,0.0,0.99103,1e-05,1.2487]
[1778791523552,71.92,81239.89,0.0,0.99103,1e-05,1.2489]
[1778791526063,71.92,81239.89,0.0,0.99103,1e-05,1.2489]
[1778791526184,71.92,81239.89,0.0,0.99103,1e-05,1.2489]
[1778791526311,71.92,81239.89,0.0,0.99103,1e-05,1.2489]
[1778791526470,71.92,81239.89,0.0,0.99103,1e-05,1.2489]
[1778791530060,71.93,81239.9,0.0,0.99103,1e-05,1.24917]
[1778791530313,71.93,81239.9,0.0,0.99103,1e-05,1.24917]
[1778791530561,71.93,81239.9,0.0,0.99103,1e-05,1.24917]
[1778791530856,71.93,81239.9,0.0,0.99103,1e-05,1.24927]
[1778791534068,71.93,81240.01,0.0,0.99104,1e-05,1.24736]
[1778791534497,71.93,81240.01,0.0,0.99104,1e-05,1.24736]
[1778791537652,71.93,81248.94,0.0,0.9911,1e-05,1.24065]
[1778791538061,71.93,81248.94,0.0,0.9911,1e-05,1.24065]
[1778791538131,71.93,81248.94,0.0,0.9911,1e-05,1.24065]
[1778791538664,71.93,81252.41,0.0,0.99112,1e-05,1.23795]
[1778791539667,71.93,81260.94,0.0,0.99117,1e-05,1.23147]
[1778791541343,71.93,81262.19,0.0,0.99118,1e-05,1.23058]
[1778791541460,71.93,81262.19,0.0,0.99118,1e-05,1.23058]
[1778791541572,71.93,81262.19,0.0,0.99118,1e-05,1.23058]
[1778791542688,71.94,81268.76,0.0,0.99122,1e-05,1.22567]
[1778791543383,71.94,81268.76,0.0,0.99122,1e-05,1.22567]
[1778791543520,71.94,81268.76,0.0,0.99122,1e-05,1.22567]
[1778791543560,71.94,81268.76,0.0,0.99122,1e-05,1.22567]
[1778791543695,71.94,81269.05,0.0,0.99122,1e-05,1.22554]
[1778791544702,71.94,81262.77,0.0,0.99118,1e-05,1.23047]
[1778791547460,71.94,81260.92,0.0,0.99117,1e-05,1.23206]
[1778791547530,71.94,81260.92,0.0,0.99117,1e-05,1.23206]
[1778791547575,71.94,81260.92,0.0,0.99117,1e-05,1.23206]
[1778791547665,71.94,81260.92,0.0,0.99117,1e-05,1.23206]
[1778791548730,71.94,81264.61,0.0,0.99119,1e-05,1.22936]
[1778791550064,71.94,81264.71,0.0,0.99119,1e-05,1.22936]
[1778791550187,71.94,81264.71,0.0,0.99119,1e-05,1.22936]
[1778791550199,71.94,81264.71,0.0,0.99119,1e-05,1.22936]
[1778791550309,71.94,81264.71,0.0,0.99119,1e-05,1.22936]
[1778791550314,71.94,81264.71,0.0,0.99119,1e-05,1.22936]
[1778791550474,71.94,81264.71,0.0,0.99119,1e-05,1.22936]
[1778791550573,71.94,81264.71,0.0,0.99119,1e-05,1.22936]
[1778791550674,71.94,81264.71,0.0,0.99119,1e-05,1.22944]
[1778791552740,71.94,81264.87,0.0,0.99119,1e-05,1.2294]
[1778791552811,71.94,81264.87,0.0,0.99119,1e-05,1.2294]
[1778791553023,71.94,81264.87,0.0,0.99119,1e-05,1.2294]
[1778791553062,71.94,81264.87,0.0,0.99119,1e-05,1.2294]
[1778791553115,71.94,81264.87,0.0,0.99119,1e-05,1.2294]
[1778791556064,71.95,81265.41,0.0,0.99119,1e-05,1.2293]
[1778791556206,71.95,81265.41,0.0,0.99119,1e-05,1.2293]
[1778791556318,71.95,81265.41,0.0,0.99119,1e-05,1.2293]
[1778791556472,71.95,81265.41,0.0,0.99119,1e-05,1.2293]
[1778791560060,71.95,81265.46,0.0,0.99119,1e-05,1.22949]
[1778791560127,71.95,81265.46,0.0,0.99119,1e-05,1.22949]
[1778791562066,71.95,81265.55,0.0,0.99119,1e-05,1.22958]
[1778791562132,71.95,81265.55,0.0,0.99119,1e-05,1.22958]
[1778791562802,71.95,81265.55,0.0,0.99119,1e-05,1.22965]
[1778791562812,71.95,81265.55,0.0,0.99119,1e-05,1.22965]
[1778791562915,71.95,81265.55,0.0,0.99119,1e-05,1.22965]
[1778791563060,71.95,81265.55,0.0,0.99119,1e-05,1.22965]
[1778791563129,71.95,81265.59,0.0,0.99119,1e-05,1.22969]
[1778791564068,71.95,81265.59,0.0,0.99119,1e-05,1.22969]
[1778791564308,71.95,81265.59,0.0,0.99119,1e-05,1.22969]
[1778791567661,71.95,81265.27,0.0,0.99118,1e-05,1.23016]
[1778791568070,71.96,81265.27,0.0,0.99118,1e-05,1.23031]
[1778791568164,71.96,81265.27,0.0,0.99118,1e-05,1.23031]
[1778791568312,71.96,81265.27,0.0,0.99118,1e-05,1.23031]
[1778791568460,71.96,81265.27,0.0,0.99118,1e-05,1.23031]
[1778791569878,71.96,81270.83,0.0,0.99122,1e-05,1.22617]
[1778791570888,71.96,81270.83,0.0,0.99122,1e-05,1.22617]
[1778791572066,71.96,81273.11,0.0,0.99123,1e-05,1.22449]
[1778791572124,71.96,81273.11,0.0,0.99123,1e-05,1.22449]
[1778791572649,71.96,81273.11,0.0,0.99123,1e-05,1.22449]
[1778791572811,71.96,81271.66,0.0,0.99122,1e-05,1.22577]
[1778791572815,71.96,81271.66,0.0,0.99122,1e-05,1.22577]
[1778791573062,71.96,81271.66,0.0,0.99122,1e-05,1.22577]
[1778791573147,71.96,81271.66,0.0,0.99122,1e-05,1.22577]
[1778791573314,71.96,81271.66,0.0,0.99122,1e-05,1.22577]
[1778791573367,71.96,81271.66,0.0,0.99122,1e-05,1.22577]
[1778791573433,71.96,81271.31,0.0,0.99122,1e-05,1.22604]
[1778791576065,71.96,81271.55,0.0,0.99122,1e-05,1.22593]
[1778791576409,71.96,81271.55,0.0,0.99122,1e-05,1.22593]
[1778791577641,71.96,81271.52,0.0,0.99122,1e-05,1.22611]
[1778791578093,71.96,81272.09,0.0,0.99122,1e-05,1.22575]
[1778791578311,71.96,81272.09,0.0,0.99122,1e-05,1.22575]
[1778791578436,71.96,81272.09,0.0,0.99122,1e-05,1.22575]
[1778791581043,71.97,81272.4,0.0,0.99122,1e-05,1.22574]
[1778791581061,71.97,81272.4,0.0,0.99122,1e-05,1.22574]
[1778791581120,71.97,81272.4,0.0,0.99122,1e-05,1.22574]
[1778791581312,71.97,81272.4,0.0,0.99122,1e-05,1.22574]
[1778791581341,71.97,81272.4,0.0,0.99122,1e-05,1.22582]
[1778791582062,71.97,81272.4,0.0,0.99122,1e-05,1.22582]
[1778791582453,71.97,81272.4,0.0,0.99122,1e-05,1.22582]
[1778791582575,71.97,81272.4,0.0,0.99122,1e-05,1.22582]
[1778791582796,71.97,81272.4,0.0,0.99122,1e-05,1.22582]
[1778791586061,71.97,81272.43,0.0,0.99122,1e-05,1.22595]
[1778791586379,71.97,81272.43,0.0,0.99122,1e-05,1.22595]
[1778791586715,71.97,81272.43,0.0,0.99122,1e-05,1.22595]
[1778791586788,71.97,81272.43,0.0,0.99122,1e-05,1.22595]
[1778791586999,71.97,81274.8,0.0,0.99123,1e-05,1.22444]
[1778791588013,71.97,81281.08,0.0,0.99127,1e-05,1.21969]
[1778791589460,71.97,81281.08,0.0,0.99127,1e-05,1.21969]
[1778791589533,71.97,81281.08,0.0,0.99127,1e-05,1.21969]
[1778791589563,71.97,81281.08,0.0,0.99127,1e-05,1.21969]
[1778791589733,71.97,81281.08,0.0,0.99127,1e-05,1.21969]
[1778791589814,71.97,81282.4,0.0,0.99128,1e-05,1.21886]
[1778791590071,71.97,81282.4,0.0,0.99128,1e-05,1.21886]
[1778791590144,71.97,81282.4,0.0,0.99128,1e-05,1.21886]
[1778791592061,71.97,81281.75,0.0,0.99129,1e-05,1.21756]
[1778791592294,71.97,81281.75,0.0,0.99129,1e-05,1.21756]
[1778791592378,71.98,81281.67,0.0,0.99129,1e-05,1.21771]
[1778791594066,71.98,81282.45,0.0,0.99129,1e-05,1.2172]
[1778791594215,71.98,81282.45,0.0,0.99129,1e-05,1.2172]
[1778791594313,71.98,81282.45,0.0,0.99129,1e-05,1.2172]
[1778791594505,71.98,81282.45,0.0,0.99129,1e-05,1.2172]
[1778791594564,71.98,81283.0,0.0,0.99129,1e-05,1.21687]
[1778791598062,71.98,81283.72,0.0,0.9913,1e-05,1.2166]
[1778791598342,71.98,81283.72,0.0,0.9913,1e-05,1.2166]
[1778791598471,71.98,81283.72,0.0,0.9913,1e-05,1.2166]
[1778791598654,71.98,81283.72,0.0,0.9913,1e-05,1.2166]
[1778791598818,71.98,81283.72,0.0,0.9913,1e-05,1.2166]
[1778791598714,71.98,81283.8,0.0,0.99129,1e-05,1.21672]
[1778791599007,71.98,81283.8,0.0,0.99129,1e-05,1.21672]
[1778791599081,71.98,81288.6,0.0,0.99132,1e-05,1.21306]
[1778791600088,71.98,81291.66,0.0,0.99134,1e-05,1.21082]
[1778791601319,71.98,81291.66,0.0,0.99134,1e-05,1.21082]
[1778791601393,71.98,81291.66,0.0,0.99134,1e-05,1.21082]
[1778791601482,71.98,81295.88,0.0,0.99137,1e-05,1.20771]
[1778791602072,71.98,81295.88,0.0,0.99137,1e-05,1.20771]
[1778791602357,71.98,81295.88,0.0,0.99137,1e-05,1.20771]
[1778791602572,71.98,81295.88,0.0,0.99137,1e-05,1.20771]
[1778791602705,71.98,81295.88,0.0,0.99137,1e-05,1.20771]
[1778791602734,71.99,81300.79,0.0,0.9914,1e-05,1.2042]
[1778791604078,71.99,81302.22,0.0,0.99141,1e-05,1.20312]
[1778791604216,71.99,81302.22,0.0,0.99141,1e-05,1.20312]
[1778791604316,71.99,81302.22,0.0,0.99141,1e-05,1.20312]
[1778791604452,71.99,81302.22,0.0,0.99141,1e-05,1.20312]
[1778791606060,71.99,81301.95,0.0,0.9914,1e-05,1.20356]
[1778791606197,71.99,81301.95,0.0,0.9914,1e-05,1.20356]
[1778791606295,71.99,81302.3,0.0,0.99141,1e-05,1.20341]
[1778791607138,71.99,81305.19,0.0,0.99142,1e-05,1.20133]
[1778791608084,71.99,81305.19,0.0,0.99142,1e-05,1.20133]
[1778791608815,71.99,81305.19,0.0,0.99142,1e-05,1.20133]
[1778791608148,71.99,81317.67,0.0,0.9915,1e-05,1.19192]
[1778791609078,71.99,81317.67,0.0,0.9915,1e-05,1.19192]
[1778791609245,71.99,81317.67,0.0,0.9915,1e-05,1.19192]
[1778791609274,71.99,81322.77,0.0,0.99153,1e-05,1.18821]
[1778791610165,71.99,81325.19,0.0,0.99155,1e-05,1.18653]
[1778791612069,72.0,81325.86,0.0,0.99155,1e-05,1.18617]
[1778791612213,72.0,81325.86,0.0,0.99155,1e-05,1.18617]
[1778791612317,72.0,81325.86,0.0,0.99155,1e-05,1.18617]
[1778791612478,72.0,81325.86,0.0,0.99155,1e-05,1.18617]
[1778791612550,72.0,81323.54,0.0,0.99153,1e-05,1.18821]
[1778791613186,72.0,81320.89,0.0,0.99151,1e-05,1.19034]
[1778791616065,72.0,81321.0,0.0,0.99151,1e-05,1.19053]
[1778791616257,72.0,81321.0,0.0,0.99151,1e-05,1.19053]
[1778791616541,72.0,81321.0,0.0,0.99151,1e-05,1.19053]
[1778791616562,72.0,81321.0,0.0,0.99151,1e-05,1.19053]
[1778791616652,72.0,81321.0,0.0,0.99151,1e-05,1.19053]
[1778791616743,72.01,81320.96,0.0,0.99151,1e-05,1.1907]
[1778791620066,72.01,81321.72,0.0,0.99151,1e-05,1.19055]
[1778791620273,72.01,81321.72,0.0,0.99151,1e-05,1.19055]
[1778791620314,72.01,81321.73,0.0,0.99151,1e-05,1.19069]
[1778791622064,72.01,81321.8,0.0,0.99151,1e-05,1.19077]
[1778791622310,72.01,81321.8,0.0,0.99151,1e-05,1.19077]
[1778791622399,72.01,81321.67,0.0,0.99151,1e-05,1.19101]
[1778791623746,72.01,81321.67,0.0,0.99151,1e-05,1.19101]
[1778791623810,72.01,81321.67,0.0,0.99151,1e-05,1.19101]
[1778791624263,72.02,81326.66,0.0,0.99154,1e-05,1.18755]
[1778791625270,72.02,81329.2,0.0,0.99155,1e-05,1.1858]
[1778791626085,72.02,81329.2,0.0,0.99155,1e-05,1.1858]
[1778791626117,72.02,81329.2,0.0,0.99155,1e-05,1.1858]
[1778791626135,72.02,81329.2,0.0,0.99155,1e-05,1.1858]
[1778791626185,72.02,81329.2,0.0,0.99155,1e-05,1.1858]
[1778791626317,72.02,81329.2,0.0,0.99155,1e-05,1.1858]
[1778791626428,72.02,81329.2,0.0,0.99155,1e-05,1.1858]
[1778791626504,72.02,81328.49,0.0,0.99155,1e-05,1.18648]
[1778791630072,72.02,81329.48,0.0,0.99155,1e-05,1.18603]
[1778791630158,72.02,81329.48,0.0,0.99155,1e-05,1.18603]
[1778791630313,72.02,81329.48,0.0,0.99155,1e-05,1.18603]
[1778791630411,72.02,81329.48,0.0,0.99155,1e-05,1.18603]
[1778791630449,72.03,81337.37,0.0,0.9916,1e-05,1.18044]
[1778791631933,72.03,81338.52,0.0,0.9916,1e-05,1.17974]
[1778791631958,72.03,81338.52,0.0,0.9916,1e-05,1.17974]
[1778791632066,72.03,81338.52,0.0,0.9916,1e-05,1.17974]
[1778791632192,72.03,81338.52,0.0,0.9916,1e-05,1.17974]
[1778791634062,72.03,81338.49,0.0,0.9916,1e-05,1.18008]
[1778791634311,72.03,81338.49,0.0,0.9916,1e-05,1.18008]
[1778791634333,72.03,81334.76,0.0,0.99157,1e-05,1.18302]
[1778791635340,72.04,81333.16,0.0,0.99156,1e-05,1.18437]
[1778791636065,72.04,81333.16,0.0,0.99156,1e-05,1.18437]
[1778791636161,72.04,81333.16,0.0,0.99156,1e-05,1.18437]
[1778791636316,72.04,81333.16,0.0,0.99156,1e-05,1.18437]
[1778791636598,72.04,81333.16,0.0,0.99156,1e-05,1.18437]
[1778791638074,72.04,81332.11,0.0,0.99155,1e-05,1.18546]
[1778791638218,72.04,81332.11,0.0,0.99155,1e-05,1.18546]
[1778791638316,72.04,81332.11,0.0,0.99155,1e-05,1.18546]
[1778791638538,72.04,81332.11,0.0,0.99155,1e-05,1.18546]
[1778791638639,72.04,81337.99,0.0,0.99159,1e-05,1.18122]
[1778791639368,72.04,81341.46,0.0,0.99161,1e-05,1.17879]
[1778791640069,72.04,81341.46,0.0,0.99161,1e-05,1.17879]
[1778791640227,72.04,81341.46,0.0,0.99161,1e-05,1.17879]
[1778791640312,72.04,81341.46,0.0,0.99161,1e-05,1.17879]
[1778791640429,72.04,81341.46,0.0,0.99161,1e-05,1.17879]
[1778791640531,72.04,81336.39,0.0,0.99158,1e-05,1.18273]
[1778791642070,72.05,81336.41,0.0,0.99158,1e-05,1.18286]
[1778791642135,72.05,81336.41,0.0,0.99158,1e-05,1.18286]
[1778791642389,72.05,81335.49,0.0,0.99157,1e-05,1.1837]
[1778791644060,72.05,81335.38,0.0,0.99157,1e-05,1.18394]
[1778791644174,72.05,81335.38,0.0,0.99157,1e-05,1.18394]
[1778791644309,72.05,81335.38,0.0,0.99157,1e-05,1.18394]
[1778791644316,72.05,81335.38,0.0,0.99157,1e-05,1.18394]
[1778791646073,72.05,81335.38,0.0,0.99157,1e-05,1.18409]
[1778791646397,72.05,81335.38,0.0,0.99157,1e-05,1.18409]
[1778791646426,72.05,81335.38,0.0,0.99156,1e-05,1.18438]
[1778791648063,72.06,81335.37,0.0,0.99156,1e-05,1.18454]
[1778791648243,72.06,81335.37,0.0,0.99156,1e-05,1.18454]
[1778791648308,72.06,81335.37,0.0,0.99156,1e-05,1.18454]
[1778791648748,72.06,81335.37,0.0,0.99156,1e-05,1.18454]
[1778791652059,72.06,81335.29,0.0,0.99156,1e-05,1.18504]
[1778791652503,72.06,81335.29,0.0,0.99156,1e-05,1.18504]
[1778791654064,72.07,81335.33,0.0,0.99157,1e-05,1.18359]
[1778791654353,72.07,81335.33,0.0,0.99157,1e-05,1.18359]
[1778791656068,72.07,81335.97,0.0,0.99157,1e-05,1.18341]
[1778791656311,72.07,81335.97,0.0,0.99157,1e-05,1.18341]
[1778791657412,72.07,81335.97,0.0,0.99157,1e-05,1.18356]
[1778791657652,72.07,81335.97,0.0,0.99157,1e-05,1.18356]
[1778791657689,72.07,81335.97,0.0,0.99157,1e-05,1.1837]
[1778791658564,72.07,81335.97,0.0,0.99157,1e-05,1.1837]
[1778791658806,72.07,81335.97,0.0,0.99157,1e-05,1.1837]
[1778791658665,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791658931,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791659811,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791659938,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791660064,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791660313,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791660577,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791660709,72.07,81335.97,0.0,0.99157,1e-05,1.18385]
[1778791660806,72.08,81335.97,0.0,0.99156,1e-05,1.18414]
[1778791662252,72.08,81336.03,0.0,0.99156,1e-05,1.18424]
[1778791662412,72.08,81336.03,0.0,0.99156,1e-05,1.18424]
[1778791662521,72.08,81336.03,0.0,0.99156,1e-05,1.18424]
[1778791662645,72.08,81336.03,0.0,0.99156,1e-05,1.18424]
[1778791662731,72.08,81336.03,0.0,0.99156,1e-05,1.18424]
[1778791662809,72.08,81336.03,0.0,0.99156,1e-05,1.18424]
[1778791662821,72.08,81331.34,0.0,0.99153,1e-05,1.18789]
[1778791662954,72.08,81331.34,0.0,0.99153,1e-05,1.18789]
[1778791663536,72.08,81318.88,0.0,0.99145,1e-05,1.19739]
[1778791664543,72.08,81308.6,0.0,0.99139,1e-05,1.20528]
[1778791665550,72.08,81306.17,0.0,0.99137,1e-05,1.20723]
[1778791666557,72.08,81300.79,0.0,0.99134,1e-05,1.21142]
[1778791667808,72.08,81300.79,0.0,0.99134,1e-05,1.21142]
[1778791679648,72.1,81301.21,0.0,0.99133,1e-05,1.21233]
[1778791685691,72.1,81301.43,0.0,0.99133,1e-05,1.21274]
[1778791688729,72.11,81300.88,0.0,0.99132,1e-05,1.21335]
[1778791690077,72.11,81301.47,0.0,0.99132,1e-05,1.213]
[1778791690202,72.11,81301.47,0.0,0.99132,1e-05,1.213]
[1778791690726,72.11,81301.96,0.0,0.99133,1e-05,1.21282]
[1778791692740,72.11,81314.9,0.0,0.99141,1e-05,1.20319]
[1778791693081,72.11,81314.9,0.0,0.99141,1e-05,1.20319]
[1778791693311,72.11,81314.9,0.0,0.99141,1e-05,1.20319]
[1778791693596,72.11,81314.9,0.0,0.99141,1e-05,1.20319]
[1778791693747,72.11,81313.96,0.0,0.9914,1e-05,1.20402]
[1778791694202,72.11,81313.96,0.0,0.9914,1e-05,1.20402]
[1778791694319,72.11,81313.96,0.0,0.9914,1e-05,1.20402]
[1778791694561,72.11,81313.96,0.0,0.9914,1e-05,1.20402]
[1778791694754,72.11,81314.45,0.0,0.9914,1e-05,1.20376]
[1778791695761,72.12,81321.44,0.0,0.99144,1e-05,1.19859]
[1778791696768,72.12,81329.49,0.0,0.99149,1e-05,1.19266]
[1778791697249,72.12,81329.49,0.0,0.99149,1e-05,1.19266]
[1778791700697,72.12,81328.64,0.0,0.99148,1e-05,1.19369]
[1778791700804,72.12,81328.64,0.0,0.99148,1e-05,1.19369]
[1778791700811,72.12,81328.64,0.0,0.99148,1e-05,1.19369]
[1778791700905,72.12,81330.01,0.0,0.99149,1e-05,1.1928]
[1778791702720,72.12,81329.54,0.0,0.99149,1e-05,1.19328]
[1778791704959,72.13,81328.08,0.0,0.99148,1e-05,1.19477]
[1778791705061,72.13,81328.08,0.0,0.99148,1e-05,1.19477]
[1778791705151,72.13,81328.08,0.0,0.99148,1e-05,1.19477]
[1778791707579,72.13,81326.17,0.0,0.99146,1e-05,1.19646]
[1778791707610,72.13,81326.17,0.0,0.99146,1e-05,1.19646]
[1778791707809,72.13,81326.17,0.0,0.99146,1e-05,1.19646]
[1778791707849,72.13,81326.16,0.0,0.99146,1e-05,1.19659]
[1778791712884,72.14,81326.65,0.0,0.99147,1e-05,1.19498]
[1778791717919,72.15,81323.63,0.0,0.99145,1e-05,1.19789]
[1778791718758,72.15,81323.63,0.0,0.99145,1e-05,1.19789]
[1778791718811,72.15,81323.63,0.0,0.99145,1e-05,1.19789]
[1778791719447,72.15,81322.23,0.0,0.99144,1e-05,1.19906]
[1778791719502,72.15,81322.23,0.0,0.99144,1e-05,1.19906]
[1778791719561,72.15,81322.23,0.0,0.99144,1e-05,1.19906]
[1778791719933,72.15,81320.83,0.0,0.99143,1e-05,1.20024]
[1778791721161,72.15,81319.52,0.0,0.99142,1e-05,1.20135]
[1778791721310,72.15,81319.52,0.0,0.99142,1e-05,1.20135]
[1778791722954,72.15,81316.4,0.0,0.9914,1e-05,1.20394]
[1778791725694,72.15,81315.94,0.0,0.99139,1e-05,1.20439]
[1778791725818,72.15,81315.94,0.0,0.99139,1e-05,1.20439]
[1778791725838,72.15,81315.94,0.0,0.99139,1e-05,1.20439]
[1778791725903,72.15,81315.94,0.0,0.99139,1e-05,1.20439]
[1778791725926,72.15,81315.94,0.0,0.99139,1e-05,1.20439]
[1778791725872,72.16,81315.03,0.0,0.99139,1e-05,1.2053]
[1778791726077,72.16,81315.03,0.0,0.99139,1e-05,1.2053]
[1778791732657,72.16,81315.13,0.0,0.99138,1e-05,1.20577]
[1778791732956,72.16,81315.13,0.0,0.99138,1e-05,1.20577]
[1778791736144,72.17,81314.46,0.0,0.99138,1e-05,1.2067]
[1778791736153,72.17,81314.46,0.0,0.99138,1e-05,1.2067]
[1778791736308,72.17,81314.46,0.0,0.99138,1e-05,1.2067]
[1778791736575,72.17,81314.46,0.0,0.99138,1e-05,1.2067]
[1778791736809,72.17,81314.46,0.0,0.99138,1e-05,1.2067]
[1778791736827,72.17,81314.46,0.0,0.99138,1e-05,1.2067]
[1778791736910,72.17,81314.73,0.0,0.99138,1e-05,1.20671]
[1778791737060,72.17,81314.73,0.0,0.99138,1e-05,1.20671]
[1778791737133,72.17,81317.47,0.0,0.99139,1e-05,1.20464]
[1778791738059,72.17,81326.65,0.0,0.99145,1e-05,1.19782]
[1778791739521,72.17,81326.65,0.0,0.99145,1e-05,1.19782]
[1778791739566,72.17,81326.65,0.0,0.99145,1e-05,1.19782]
[1778791739591,72.17,81326.65,0.0,0.99145,1e-05,1.19782]
[1778791739811,72.17,81326.65,0.0,0.99145,1e-05,1.19782]
[1778791739884,72.17,81328.6,0.0,0.99146,1e-05,1.19659]
[1778791744101,72.18,81333.02,0.0,0.99148,1e-05,1.19378]
[1778791745130,72.18,81333.02,0.0,0.99148,1e-05,1.19378]
[1778791745221,72.18,81333.02,0.0,0.99148,1e-05,1.19378]
[1778791745310,72.18,81333.02,0.0,0.99148,1e-05,1.19378]
[1778791745853,72.18,81333.02,0.0,0.99148,1e-05,1.19378]
[1778791745897,72.18,81333.4,0.0,0.99148,1e-05,1.19375]
[1778791746046,72.18,81333.4,0.0,0.99148,1e-05,1.19375]
[1778791746065,72.18,81333.4,0.0,0.99148,1e-05,1.19375]
[1778791747672,72.18,81331.55,0.0,0.99147,1e-05,1.19514]
[1778791747980,72.18,81331.55,0.0,0.99147,1e-05,1.19514]
[1778791759206,72.2,81339.74,0.0,0.99151,1e-05,1.19063]
[1778791761158,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761168,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761309,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761562,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761626,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761815,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761838,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761966,72.2,81338.92,0.0,0.9915,1e-05,1.19138]
[1778791761892,72.2,81338.89,0.0,0.9915,1e-05,1.19167]
[1778791762065,72.2,81338.89,0.0,0.9915,1e-05,1.19167]
[1778791764063,72.2,81338.85,0.0,0.9915,1e-05,1.19183]
[1778791764327,72.2,81338.85,0.0,0.9915,1e-05,1.19183]
[1778791764558,72.2,81338.85,0.0,0.9915,1e-05,1.19183]
[1778791764768,72.2,81338.85,0.0,0.9915,1e-05,1.19183]
[1778791764869,72.21,81338.85,0.0,0.9915,1e-05,1.19209]
[1778791768062,72.21,81338.57,0.0,0.99149,1e-05,1.19256]
[1778791768182,72.21,81338.57,0.0,0.99149,1e-05,1.19256]
[1778791768270,72.21,81339.34,0.0,0.9915,1e-05,1.19211]
[1778791771410,72.21,81340.68,0.0,0.9915,1e-05,1.19136]
[1778791771429,72.21,81340.68,0.0,0.9915,1e-05,1.19136]
[1778791771559,72.21,81340.68,0.0,0.9915,1e-05,1.19136]
[1778791771647,72.21,81340.68,0.0,0.9915,1e-05,1.19136]
[1778791771987,72.21,81340.68,0.0,0.9915,1e-05,1.19136]
[1778791771745,72.22,81339.43,0.0,0.99151,1e-05,1.19069]
[1778791772064,72.22,81339.43,0.0,0.99151,1e-05,1.19069]
[1778791772101,72.22,81339.43,0.0,0.99151,1e-05,1.19069]
[1778791772309,72.22,81339.43,0.0,0.99151,1e-05,1.19069]
[1778791773754,72.22,81339.43,0.0,0.99151,1e-05,1.19069]
[1778791773809,72.22,81339.43,0.0,0.99151,1e-05,1.19069]
[1778791773855,72.22,81339.43,0.0,0.9915,1e-05,1.19095]
[1778791775128,72.22,81339.43,0.0,0.9915,1e-05,1.19095]
[1778791776062,72.22,81339.43,0.0,0.9915,1e-05,1.19108]
[1778791776326,72.22,81339.14,0.0,0.9915,1e-05,1.19142]
[1778791777560,72.22,81339.14,0.0,0.9915,1e-05,1.19142]
[1778791778069,72.22,81339.14,0.0,0.9915,1e-05,1.19167]
[1778791778520,72.22,81339.14,0.0,0.9915,1e-05,1.19167]
[1778791778621,72.23,81339.43,0.0,0.9915,1e-05,1.19158]
[1778791780072,72.23,81339.64,0.0,0.9915,1e-05,1.19155]
[1778791780344,72.23,81339.64,0.0,0.9915,1e-05,1.19155]
[1778791780354,72.23,81340.05,0.0,0.9915,1e-05,1.19137]
[1778791782715,72.23,81340.3,0.0,0.9915,1e-05,1.19131]
[1778791782952,72.23,81340.3,0.0,0.9915,1e-05,1.19131]
[1778791783066,72.23,81341.94,0.0,0.99151,1e-05,1.1902]
[1778791783193,72.23,81341.94,0.0,0.99151,1e-05,1.1902]
[1778791783641,72.23,81341.94,0.0,0.99151,1e-05,1.1902]
[1778791783810,72.23,81341.94,0.0,0.99151,1e-05,1.1902]
[1778791783899,72.23,81341.94,0.0,0.99151,1e-05,1.1902]
[1778791783911,72.23,81340.63,0.0,0.9915,1e-05,1.19131]
[1778791784069,72.23,81340.63,0.0,0.9915,1e-05,1.19131]
[1778791786075,72.24,81340.73,0.0,0.9915,1e-05,1.19149]
[1778791786167,72.24,81340.73,0.0,0.9915,1e-05,1.19149]
[1778791787404,72.24,81340.71,0.0,0.9915,1e-05,1.19175]
[1778791790062,72.24,81340.71,0.0,0.9915,1e-05,1.19175]
[1778791790323,72.24,81340.71,0.0,0.9915,1e-05,1.19175]
[1778791790425,72.24,81340.82,0.0,0.9915,1e-05,1.19204]
[1778791792067,72.24,81340.34,0.0,0.99149,1e-05,1.19252]
[1778791792168,72.24,81340.34,0.0,0.99149,1e-05,1.19252]
[1778791792439,72.24,81340.81,0.0,0.99149,1e-05,1.19229]
[1778791794166,72.24,81340.81,0.0,0.99149,1e-05,1.19229]
[1778791794246,72.24,81340.81,0.0,0.99149,1e-05,1.19229]
[1778791794312,72.24,81340.81,0.0,0.99149,1e-05,1.19229]
[1778791796063,72.25,81340.81,0.0,0.99149,1e-05,1.19241]
[1778791796362,72.25,81340.81,0.0,0.99149,1e-05,1.19241]
[1778791796378,72.25,81340.81,0.0,0.99149,1e-05,1.19265]
[1778791797705,72.25,81340.81,0.0,0.99149,1e-05,1.19265]
[1778791798037,72.25,81340.81,0.0,0.99149,1e-05,1.19265]
[1778791800066,72.25,81341.2,0.0,0.99149,1e-05,1.19285]
[1778791800784,72.25,81341.2,0.0,0.99149,1e-05,1.19285]
[1778791800810,72.25,81341.2,0.0,0.99149,1e-05,1.19285]
[1778791800888,72.25,81341.2,0.0,0.99149,1e-05,1.19285]
[1778791800925,72.26,81340.75,0.0,0.99149,1e-05,1.1933]
[1778791801504,72.26,81346.25,0.0,0.99152,1e-05,1.18931]
[1778791802511,72.26,81348.41,0.0,0.99153,1e-05,1.18782]
[1778791803460,72.26,81348.41,0.0,0.99153,1e-05,1.18782]
[1778791803561,72.26,81348.41,0.0,0.99153,1e-05,1.18782]
[1778791803564,72.26,81348.41,0.0,0.99153,1e-05,1.18782]
[1778791803810,72.26,81348.41,0.0,0.99153,1e-05,1.18782]
[1778791804071,72.26,81350.92,0.0,0.99154,1e-05,1.18607]
[1778791804315,72.26,81350.92,0.0,0.99154,1e-05,1.18607]
[1778791804525,72.26,81355.66,0.0,0.99157,1e-05,1.18267]
[1778791808064,72.27,81355.75,0.0,0.99157,1e-05,1.18302]
[1778791808260,72.27,81355.75,0.0,0.99157,1e-05,1.18302]
[1778791808554,72.27,81355.24,0.0,0.99157,1e-05,1.18353]
[1778791810068,72.27,81355.24,0.0,0.99157,1e-05,1.18353]
[1778791810320,72.27,81355.27,0.0,0.99157,1e-05,1.18364]
[1778791810568,72.27,81355.53,0.0,0.99157,1e-05,1.18358]
[1778791814063,72.27,81356.42,0.0,0.99157,1e-05,1.18319]
[1778791814136,72.27,81356.42,0.0,0.99157,1e-05,1.18319]
[1778791814732,72.27,81356.42,0.0,0.99157,1e-05,1.18319]
[1778791814791,72.27,81356.42,0.0,0.99157,1e-05,1.18319]
[1778791814812,72.27,81356.42,0.0,0.99157,1e-05,1.18319]
[1778791814892,72.28,81356.42,0.0,0.99157,1e-05,1.18346]
[1778791816076,72.28,81355.94,0.0,0.99156,1e-05,1.18395]
[1778791816349,72.28,81355.94,0.0,0.99156,1e-05,1.18395]
[1778791816565,72.28,81355.94,0.0,0.99156,1e-05,1.18395]
[1778791816862,72.28,81355.94,0.0,0.99156,1e-05,1.18395]
[1778791816963,72.28,81356.5,0.0,0.99157,1e-05,1.18367]
[1778791817733,72.28,81356.5,0.0,0.99157,1e-05,1.18367]
[1778791818072,72.28,81356.5,0.0,0.99157,1e-05,1.18367]
[1778791820078,72.28,81355.87,0.0,0.99156,1e-05,1.18455]
[1778791820172,72.28,81355.87,0.0,0.99156,1e-05,1.18455]
[1778791820638,72.28,81356.15,0.0,0.99156,1e-05,1.18448]
[1778791821208,72.28,81356.15,0.0,0.99156,1e-05,1.18448]
[1778791821313,72.28,81356.15,0.0,0.99156,1e-05,1.18448]
[1778791821329,72.28,81356.15,0.0,0.99156,1e-05,1.18448]
[1778791821562,72.28,81356.15,0.0,0.99156,1e-05,1.18448]
[1778791824063,72.29,81356.08,0.0,0.99156,1e-05,1.1848]
[1778791824172,72.29,81356.24,0.0,0.99156,1e-05,1.18482]
[1778791825047,72.29,81359.43,0.0,0.99157,1e-05,1.18258]
[1778791826064,72.29,81359.43,0.0,0.99157,1e-05,1.18258]
[1778791825673,72.29,81362.64,0.0,0.99159,1e-05,1.18033]
[1778791826254,72.29,81362.64,0.0,0.99159,1e-05,1.18033]
[1778791826583,72.29,81362.64,0.0,0.99159,1e-05,1.18033]
[1778791826741,72.29,81362.64,0.0,0.99159,1e-05,1.18033]
[1778791826810,72.29,81362.64,0.0,0.99159,1e-05,1.18033]
[1778791826897,72.29,81362.64,0.0,0.99159,1e-05,1.18033]
[1778791826911,72.29,81364.41,0.0,0.9916,1e-05,1.17916]
[1778791827687,72.3,81362.83,0.0,0.99159,1e-05,1.18048]
[1778791828314,72.3,81362.83,0.0,0.99159,1e-05,1.18048]
[1778791828563,72.3,81362.83,0.0,0.99159,1e-05,1.18048]
[1778791828763,72.3,81362.83,0.0,0.99159,1e-05,1.18048]
[1778791828812,72.3,81362.83,0.0,0.99159,1e-05,1.18048]
[1778791828864,72.3,81363.39,0.0,0.99159,1e-05,1.18021]
[1778791830495,72.3,81363.42,0.0,0.99159,1e-05,1.18033]
[1778791830568,72.3,81363.42,0.0,0.99159,1e-05,1.18033]
[1778791830708,72.3,81363.44,0.0,0.99159,1e-05,1.18046]
[1778791832722,72.3,81375.23,0.0,0.99167,1e-05,1.17019]
[1778791833729,72.3,81376.31,0.0,0.99168,1e-05,1.16956]
[1778791838305,72.31,81375.38,0.0,0.99167,1e-05,1.17074]
[1778791838373,72.31,81375.38,0.0,0.99167,1e-05,1.17074]
[1778791838579,72.31,81375.38,0.0,0.99167,1e-05,1.17074]
[1778791843666,72.32,81376.28,0.0,0.99167,1e-05,1.17105]
[1778791843683,72.32,81376.28,0.0,0.99167,1e-05,1.17105]
[1778791843790,72.32,81376.28,0.0,0.99167,1e-05,1.17105]
[1778791843812,72.32,81376.28,0.0,0.99167,1e-05,1.17105]
[1778791843898,72.32,81376.28,0.0,0.99167,1e-05,1.17105]
[1778791844061,72.32,81376.28,0.0,0.99167,1e-05,1.17105]
[1778791843999,72.32,81375.51,0.0,0.99166,1e-05,1.17178]
[1778791850848,72.34,81375.6,0.0,0.99165,1e-05,1.17284]
[1778791851873,72.34,81375.6,0.0,0.99165,1e-05,1.17284]
[1778791851962,72.34,81375.6,0.0,0.99165,1e-05,1.17284]
[1778791852067,72.34,81375.6,0.0,0.99165,1e-05,1.17284]
[1778791851974,72.34,81376.42,0.0,0.99166,1e-05,1.1724]
[1778791852141,72.34,81376.42,0.0,0.99166,1e-05,1.1724]
[1778791852248,72.34,81376.42,0.0,0.99166,1e-05,1.1724]
[1778791852259,72.34,81376.42,0.0,0.99166,1e-05,1.1724]
[1778791852313,72.34,81376.42,0.0,0.99166,1e-05,1.1724]
[1778791852432,72.34,81376.42,0.0,0.99166,1e-05,1.1724]
[1778791852862,72.34,81375.62,0.0,0.99165,1e-05,1.17315]
[1778791853938,72.34,81375.62,0.0,0.99165,1e-05,1.17315]
[1778791854060,72.34,81375.62,0.0,0.99165,1e-05,1.17315]
[1778791853948,72.34,81370.79,0.0,0.99162,1e-05,1.17688]
[1778791854876,72.34,81368.45,0.0,0.9916,1e-05,1.17877]
[1778791856071,72.34,81368.45,0.0,0.9916,1e-05,1.17877]
[1778791856107,72.34,81367.07,0.0,0.99159,1e-05,1.17994]
[1778791856264,72.34,81367.07,0.0,0.99159,1e-05,1.17994]
[1778791858072,72.34,81367.07,0.0,0.99159,1e-05,1.17994]
[1778791858232,72.35,81366.86,0.0,0.99159,1e-05,1.18039]
[1778791858906,72.35,81366.76,0.0,0.99159,1e-05,1.18061]
[1778791859962,72.35,81366.76,0.0,0.99159,1e-05,1.18061]
[1778791861776,72.35,81366.36,0.0,0.99158,1e-05,1.1812]
[1778791861811,72.35,81366.36,0.0,0.99158,1e-05,1.1812]
[1778791861918,72.35,81366.36,0.0,0.99158,1e-05,1.1812]
[1778791862067,72.35,81366.36,0.0,0.99158,1e-05,1.1812]
[1778791862207,72.35,81366.36,0.0,0.99158,1e-05,1.18135]
[1778791862162,72.35,81366.36,0.0,0.99158,1e-05,1.18135]
[1778791864064,72.35,81366.36,0.0,0.99158,1e-05,1.18135]
[1778791864207,72.36,81367.1,0.0,0.99159,1e-05,1.18109]
[1778791864948,72.36,81368.62,0.0,0.99159,1e-05,1.1801]
[1778791866061,72.36,81368.62,0.0,0.99159,1e-05,1.1801]
[1778791866119,72.36,81368.62,0.0,0.99159,1e-05,1.1801]
[1778791866811,72.36,81367.12,0.0,0.99158,1e-05,1.18136]
[1778791866967,72.36,81367.12,0.0,0.99158,1e-05,1.18136]
[1778791867062,72.36,81367.12,0.0,0.99158,1e-05,1.18136]
[1778791867055,72.36,81366.68,0.0,0.99158,1e-05,1.18183]
[1778791868063,72.36,81366.68,0.0,0.99158,1e-05,1.18183]
[1778791868261,72.36,81366.68,0.0,0.99158,1e-05,1.18183]
[1778791868309,72.36,81366.68,0.0,0.99158,1e-05,1.18183]
[1778791868550,72.36,81366.68,0.0,0.99158,1e-05,1.18183]
[1778791868976,72.36,81364.63,0.0,0.99156,1e-05,1.18364]
[1778791869983,72.37,81366.9,0.0,0.99158,1e-05,1.18209]
[1778791870992,72.37,81370.74,0.0,0.9916,1e-05,1.17938]
[1778791872060,72.37,81370.74,0.0,0.9916,1e-05,1.17938]
[1778791872000,72.37,81373.12,0.0,0.99161,1e-05,1.17776]
[1778791872199,72.37,81373.12,0.0,0.99161,1e-05,1.17776]
[1778791872312,72.37,81373.12,0.0,0.99161,1e-05,1.17776]
[1778791872359,72.37,81373.12,0.0,0.99161,1e-05,1.17776]
[1778791872922,72.37,81373.12,0.0,0.99161,1e-05,1.17776]
[1778791873032,72.37,81373.12,0.0,0.99161,1e-05,1.17776]
[1778791873063,72.37,81373.12,0.0,0.99161,1e-05,1.17776]
[1778791873007,72.37,81372.66,0.0,0.99161,1e-05,1.17825]
[1778791873218,72.37,81372.66,0.0,0.99161,1e-05,1.17825]
[1778791876067,72.37,81372.66,0.0,0.99161,1e-05,1.17825]
[1778791876319,72.37,81372.66,0.0,0.99161,1e-05,1.17825]
[1778791877035,72.38,81376.4,0.0,0.99163,1e-05,1.17608]
[1778791878042,72.38,81378.65,0.0,0.99164,1e-05,1.17457]
[1778791880067,72.38,81378.2,0.0,0.99164,1e-05,1.17505]
[1778791880200,72.38,81378.2,0.0,0.99164,1e-05,1.17505]
[1778791881065,72.38,81378.24,0.0,0.99163,1e-05,1.17533]
[1778791884063,72.39,81376.89,0.0,0.99162,1e-05,1.17664]
[1778791884086,72.39,81376.58,0.0,0.99162,1e-05,1.17702]
[1778791884223,72.39,81376.58,0.0,0.99162,1e-05,1.17702]
[1778791887671,72.39,81376.8,0.0,0.99162,1e-05,1.17716]
[1778791887809,72.39,81376.8,0.0,0.99162,1e-05,1.17716]
[1778791888010,72.39,81376.8,0.0,0.99162,1e-05,1.17716]
[1778791888069,72.39,81376.8,0.0,0.99162,1e-05,1.17716]
[1778791888094,72.4,81376.8,0.0,0.99162,1e-05,1.17747]
[1778791888184,72.4,81376.8,0.0,0.99162,1e-05,1.17747]
[1778791890074,72.4,81378.02,0.0,0.99162,1e-05,1.17672]
[1778791890128,72.4,81377.24,0.0,0.99162,1e-05,1.17745]
[1778791890330,72.4,81377.24,0.0,0.99162,1e-05,1.17745]
[1778791892706,72.4,81377.75,0.0,0.99163,1e-05,1.17553]
[1778791892945,72.4,81377.75,0.0,0.99163,1e-05,1.17553]
[1778791893071,72.4,81377.75,0.0,0.99163,1e-05,1.17553]
[1778791893129,72.4,81377.75,0.0,0.99163,1e-05,1.17553]
[1778791894065,72.4,81377.75,0.0,0.99163,1e-05,1.17569]
[1778791894386,72.4,81378.11,0.0,0.99163,1e-05,1.17542]
[1778791894456,72.41,81378.11,0.0,0.99163,1e-05,1.17557]
[1778791896070,72.41,81378.11,0.0,0.99163,1e-05,1.17557]
[1778791896221,72.41,81378.11,0.0,0.99163,1e-05,1.17557]
[1778791896308,72.41,81378.11,0.0,0.99163,1e-05,1.17588]
[1778791899550,72.41,81377.42,0.0,0.99162,1e-05,1.1767]
[1778791900064,72.41,81377.42,0.0,0.99162,1e-05,1.1767]
[1778791900150,72.42,81377.52,0.0,0.99162,1e-05,1.17693]
[1778791900333,72.42,81377.52,0.0,0.99162,1e-05,1.17693]
[1778791900565,72.42,81377.52,0.0,0.99162,1e-05,1.17693]
[1778791900955,72.42,81377.52,0.0,0.99162,1e-05,1.17693]
[1778791900998,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791901213,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791901313,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791901318,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791901561,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791901665,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791901967,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791902100,72.42,81388.7,0.0,0.99168,1e-05,1.16885]
[1778791902145,72.42,81409.36,0.0,0.99181,1e-05,1.15393]
[1778791902311,72.42,81409.36,0.0,0.99181,1e-05,1.15393]
[1778791902512,72.42,81409.36,0.0,0.99181,1e-05,1.15393]
[1778791902532,72.42,81414.16,0.0,0.99184,1e-05,1.15044]
[1778791904037,72.42,81414.16,0.0,0.99184,1e-05,1.15044]
[1778791904149,72.42,81414.16,0.0,0.99184,1e-05,1.15044]
[1778791904138,72.42,81419.79,0.0,0.99187,1e-05,1.14677]
[1778791904813,72.42,81419.79,0.0,0.99187,1e-05,1.14677]
[1778791904888,72.42,81419.79,0.0,0.99187,1e-05,1.14677]
[1778791905066,72.42,81419.79,0.0,0.99187,1e-05,1.14677]
[1778791905107,72.43,81417.92,0.0,0.99185,1e-05,1.14832]
[1778791905278,72.43,81417.92,0.0,0.99185,1e-05,1.14832]
[1778791905360,72.43,81413.67,0.0,0.99183,1e-05,1.15141]
[1778791908065,72.43,81414.24,0.0,0.99183,1e-05,1.15119]
[1778791908230,72.43,81412.81,0.0,0.99182,1e-05,1.15243]
[1778791908320,72.43,81412.81,0.0,0.99182,1e-05,1.15243]
[1778791908607,72.43,81412.81,0.0,0.99182,1e-05,1.15243]
[1778791908809,72.43,81412.81,0.0,0.99182,1e-05,1.15243]
[1778791909012,72.43,81412.81,0.0,0.99182,1e-05,1.15243]
[1778791909018,72.44,81412.84,0.0,0.99182,1e-05,1.15279]
[1778791912063,72.44,81412.84,0.0,0.99182,1e-05,1.15279]
[1778791912146,72.44,81413.34,0.0,0.99182,1e-05,1.15301]
[1778791912500,72.44,81413.34,0.0,0.99182,1e-05,1.15301]
[1778791912565,72.44,81413.34,0.0,0.99182,1e-05,1.15301]
[1778791912625,72.44,81413.34,0.0,0.99182,1e-05,1.15301]
[1778791912666,72.44,81414.32,0.0,0.99182,1e-05,1.15249]
[1778791913290,72.44,81416.49,0.0,0.99183,1e-05,1.15091]
[1778791916063,72.45,81414.87,0.0,0.99182,1e-05,1.15228]
[1778791916156,72.45,81414.87,0.0,0.99182,1e-05,1.15228]
[1778791916164,72.45,81414.58,0.0,0.99182,1e-05,1.15288]
[1778791916312,72.45,81414.58,0.0,0.99182,1e-05,1.15288]
[1778791916400,72.45,81414.58,0.0,0.99182,1e-05,1.15288]
[1778791916411,72.45,81413.38,0.0,0.99181,1e-05,1.15375]
[1778791918825,72.45,81413.92,0.0,0.99181,1e-05,1.15354]
[1778791920060,72.46,81413.93,0.0,0.99181,1e-05,1.15391]
[1778791920141,72.46,81413.93,0.0,0.99181,1e-05,1.15391]
[1778791920162,72.46,81413.88,0.0,0.99181,1e-05,1.15414]
[1778791920321,72.46,81413.88,0.0,0.99181,1e-05,1.15414]
[1778791925374,72.47,81414.9,0.0,0.99181,1e-05,1.15433]
[1778791926381,72.47,81421.71,0.0,0.99184,1e-05,1.14957]
[1778791927934,72.47,81421.71,0.0,0.99184,1e-05,1.14957]
[1778791927948,72.47,81421.71,0.0,0.99184,1e-05,1.14957]
[1778791927988,72.47,81421.71,0.0,0.99184,1e-05,1.14957]
[1778791928062,72.47,81421.71,0.0,0.99184,1e-05,1.14957]
[1778791928131,72.47,81421.71,0.0,0.99184,1e-05,1.14957]
[1778791928087,72.48,81424.51,0.0,0.99186,1e-05,1.14792]
[1778791928310,72.48,81424.51,0.0,0.99186,1e-05,1.14792]
[1778791928395,72.48,81424.37,0.0,0.99186,1e-05,1.14802]
[1778791929402,72.48,81427.13,0.0,0.99187,1e-05,1.14622]
[1778791932906,72.48,81426.77,0.0,0.99187,1e-05,1.14688]
[1778791932912,72.48,81426.77,0.0,0.99187,1e-05,1.14688]
[1778791932930,72.48,81426.77,0.0,0.99187,1e-05,1.14688]
[1778791933066,72.48,81426.77,0.0,0.99187,1e-05,1.14688]
[1778791933087,72.48,81426.77,0.0,0.99187,1e-05,1.14688]
[1778791933117,72.49,81432.53,0.0,0.9919,1e-05,1.14312]
[1778791933206,72.49,81432.53,0.0,0.9919,1e-05,1.14312]
[1778791933309,72.49,81432.53,0.0,0.9919,1e-05,1.14312]
[1778791934445,72.49,81441.38,0.0,0.99195,1e-05,1.13696]
[1778791936065,72.49,81441.38,0.0,0.99195,1e-05,1.13696]
[1778791936111,72.49,81441.38,0.0,0.99195,1e-05,1.13696]
[1778791936110,72.49,81445.41,0.0,0.99197,1e-05,1.13449]
[1778791937466,72.5,81442.33,0.0,0.99195,1e-05,1.13692]
[1778791938689,72.5,81442.33,0.0,0.99195,1e-05,1.13692]
[1778791938803,72.5,81442.33,0.0,0.99195,1e-05,1.13692]
[1778791938811,72.5,81442.33,0.0,0.99195,1e-05,1.13692]
[1778791938902,72.5,81441.96,0.0,0.99194,1e-05,1.13762]
[1778791940067,72.5,81441.96,0.0,0.99194,1e-05,1.13762]
[1778791940187,72.5,81441.96,0.0,0.99194,1e-05,1.13762]
[1778791940310,72.5,81441.27,0.0,0.99194,1e-05,1.13834]
[1778791940453,72.5,81441.27,0.0,0.99194,1e-05,1.13834]
[1778791944062,72.51,81441.48,0.0,0.99194,1e-05,1.1384]
[1778791944184,72.51,81441.48,0.0,0.99194,1e-05,1.1384]
[1778791944308,72.51,81441.62,0.0,0.99193,1e-05,1.13894]
[1778791944543,72.51,81441.62,0.0,0.99193,1e-05,1.13894]
[1778791944642,72.52,81445.18,0.0,0.99195,1e-05,1.1366]
[1778791945522,72.52,81443.15,0.0,0.99194,1e-05,1.13806]
[1778791948022,72.52,81442.77,0.0,0.99193,1e-05,1.13876]
[1778791948069,72.52,81442.77,0.0,0.99193,1e-05,1.13876]
[1778791948147,72.52,81442.77,0.0,0.99193,1e-05,1.13876]
[1778791948123,72.52,81442.06,0.0,0.99193,1e-05,1.13948]
[1778791952062,72.53,81442.65,0.0,0.99193,1e-05,1.13969]
[1778791952113,72.53,81442.65,0.0,0.99193,1e-05,1.13969]
[1778791952161,72.53,81442.79,0.0,0.99194,1e-05,1.138]
[1778791956062,72.54,81443.37,0.0,0.99194,1e-05,1.13823]
[1778791956170,72.54,81443.37,0.0,0.99194,1e-05,1.13823]
[1778791956160,72.54,81443.4,0.0,0.99193,1e-05,1.13842]
[1778791956312,72.54,81443.4,0.0,0.99193,1e-05,1.13842]
[1778791956444,72.54,81443.4,0.0,0.99193,1e-05,1.13842]
[1778791956545,72.54,81443.4,0.0,0.99193,1e-05,1.13863]
[1778791957606,72.55,81446.61,0.0,0.99195,1e-05,1.13654]
[1778791960062,72.55,81447.19,0.0,0.99195,1e-05,1.13634]
[1778791960162,72.55,81446.39,0.0,0.99195,1e-05,1.13713]
[1778791960421,72.55,81446.39,0.0,0.99195,1e-05,1.13713]
[1778791964058,72.56,81447.34,0.0,0.99195,1e-05,1.13687]
[1778791964176,72.56,81447.34,0.0,0.99195,1e-05,1.13687]
[1778791964159,72.56,81446.89,0.0,0.99194,1e-05,1.13763]
[1778791964309,72.56,81446.89,0.0,0.99194,1e-05,1.13763]
[1778791964381,72.56,81446.89,0.0,0.99194,1e-05,1.13763]
[1778791964655,72.56,81445.54,0.0,0.99193,1e-05,1.13881]
[1778791965662,72.57,81441.78,0.0,0.99191,1e-05,1.14172]
[1778791968019,72.57,81440.57,0.0,0.9919,1e-05,1.1428]
[1778791968058,72.57,81440.57,0.0,0.9919,1e-05,1.1428]
[1778791968078,72.57,81440.57,0.0,0.9919,1e-05,1.1428]
[1778791968090,72.57,81440.57,0.0,0.9919,1e-05,1.1428]
[1778791968159,72.57,81442.21,0.0,0.99191,1e-05,1.14182]
[1778791968683,72.57,81444.14,0.0,0.99192,1e-05,1.14064]
[1778791970060,72.57,81444.14,0.0,0.99192,1e-05,1.14064]
[1778791970185,72.57,81444.14,0.0,0.99192,1e-05,1.14064]
[1778791970215,72.57,81442.77,0.0,0.99191,1e-05,1.14183]
[1778791970310,72.57,81442.77,0.0,0.99191,1e-05,1.14183]
[1778791970544,72.57,81442.77,0.0,0.99191,1e-05,1.14183]
[1778791970698,72.58,81442.17,0.0,0.9919,1e-05,1.14247]
[1778791974060,72.58,81442.53,0.0,0.9919,1e-05,1.14261]
[1778791974209,72.58,81442.53,0.0,0.9919,1e-05,1.14261]
[1778791974160,72.58,81443.43,0.0,0.9919,1e-05,1.14217]
[1778791974314,72.58,81443.43,0.0,0.9919,1e-05,1.14217]
[1778791974430,72.58,81443.43,0.0,0.9919,1e-05,1.14217]
[1778791974725,72.59,81443.56,0.0,0.9919,1e-05,1.14228]
[1778791976103,72.59,81443.56,0.0,0.9919,1e-05,1.14228]
[1778791976195,72.59,81443.56,0.0,0.9919,1e-05,1.14228]
[1778791976308,72.59,81444.09,0.0,0.9919,1e-05,1.1421]
[1778791976339,72.59,81444.09,0.0,0.9919,1e-05,1.1421]
[1778791977714,72.59,81443.63,0.0,0.9919,1e-05,1.14264]
[1778791977809,72.59,81443.63,0.0,0.9919,1e-05,1.14264]
[1778791978032,72.59,81443.63,0.0,0.9919,1e-05,1.14264]
[1778791978072,72.59,81443.63,0.0,0.9919,1e-05,1.14264]
[1778791978140,72.59,81443.63,0.0,0.9919,1e-05,1.14264]
[1778791978133,72.59,81444.54,0.0,0.9919,1e-05,1.14219]
[1778791980065,72.59,81444.54,0.0,0.9919,1e-05,1.14219]
[1778791980122,72.6,81445.65,0.0,0.99191,1e-05,1.14179]
[1778791980261,72.6,81445.65,0.0,0.99191,1e-05,1.14179]
[1778791980310,72.6,81445.65,0.0,0.99191,1e-05,1.14179]
[1778791980387,72.6,81445.65,0.0,0.99191,1e-05,1.14179]
[1778791980768,72.6,81447.67,0.0,0.99192,1e-05,1.14055]
[1778791984061,72.6,81447.34,0.0,0.99191,1e-05,1.1412]
[1778791984178,72.6,81447.34,0.0,0.99191,1e-05,1.1412]
[1778791984161,72.61,81449.26,0.0,0.99192,1e-05,1.14002]
[1778791984796,72.61,81459.01,0.0,0.99198,1e-05,1.13324]
[1778791986062,72.61,81459.01,0.0,0.99198,1e-05,1.13324]
[1778791986161,72.61,81457.41,0.0,0.99197,1e-05,1.1346]
[1778791986249,72.61,81457.41,0.0,0.99197,1e-05,1.1346]
[1778791988065,72.61,81457.82,0.0,0.99197,1e-05,1.13452]
[1778791988118,72.62,81458.73,0.0,0.99197,1e-05,1.13409]
[1778791988409,72.62,81458.73,0.0,0.99197,1e-05,1.13409]
[1778791988824,72.62,81457.35,0.0,0.99196,1e-05,1.13529]
[1778791993859,72.63,81458.21,0.0,0.99196,1e-05,1.13574]
[1778791994276,72.63,81458.21,0.0,0.99196,1e-05,1.13574]
[1778791994300,72.63,81458.21,0.0,0.99196,1e-05,1.13574]
[1778791994866,72.63,81458.72,0.0,0.99196,1e-05,1.13558]
[1778791998067,72.64,81459.0,0.0,0.99196,1e-05,1.1358]
[1778791998073,72.64,81459.81,0.0,0.99196,1e-05,1.13543]
[1778791998290,72.64,81459.81,0.0,0.99196,1e-05,1.13543]
[1778792003929,72.65,81459.34,0.0,0.99195,1e-05,1.13701]
[1778792005010,72.65,81459.34,0.0,0.99195,1e-05,1.13701]
[1778792006950,72.66,81461.72,0.0,0.99196,1e-05,1.13593]
[1778792008793,72.66,81460.76,0.0,0.99195,1e-05,1.13682]
[1778792009971,72.67,81455.44,0.0,0.99191,1e-05,1.14105]
[1778792010979,72.67,81452.0,0.0,0.99189,1e-05,1.14372]
[1778792011987,72.67,81450.69,0.0,0.9919,1e-05,1.14305]
[1778792012528,72.67,81450.69,0.0,0.9919,1e-05,1.14305]
[1778792012567,72.67,81450.69,0.0,0.9919,1e-05,1.14305]
[1778792012720,72.67,81450.69,0.0,0.9919,1e-05,1.14305]
[1778792012994,72.67,81450.85,0.0,0.9919,1e-05,1.14313]
[1778792013810,72.67,81450.85,0.0,0.9919,1e-05,1.14313]
[1778792013895,72.67,81450.85,0.0,0.9919,1e-05,1.14313]
[1778792018029,72.69,81453.22,0.0,0.9919,1e-05,1.1424]
[1778792018283,72.69,81453.22,0.0,0.9919,1e-05,1.1424]
[1778792019036,72.69,81459.85,0.0,0.99194,1e-05,1.13783]
[1778792024071,72.7,81459.63,0.0,0.99193,1e-05,1.13901]
[1778792028099,72.71,81458.09,0.0,0.99191,1e-05,1.14093]
[1778792032127,72.72,81454.38,0.0,0.99189,1e-05,1.14439]
[1778792033134,72.72,81452.51,0.0,0.99187,1e-05,1.14594]
[1778792034141,72.72,81447.24,0.0,0.99184,1e-05,1.14993]
[1778792035148,72.72,81446.06,0.0,0.99183,1e-05,1.15097]
[1778792036155,72.73,81443.67,0.0,0.99182,1e-05,1.15288]
[1778792038169,72.73,81441.94,0.0,0.9918,1e-05,1.15449]
[1778792041190,72.74,81439.74,0.0,0.99179,1e-05,1.15661]
[1778792043204,72.74,81438.43,0.0,0.99177,1e-05,1.1579]
[1778792045218,72.74,81439.44,0.0,0.99178,1e-05,1.15751]
[1778792047232,72.75,81438.09,0.0,0.99177,1e-05,1.15883]
[1778792048823,72.75,81438.57,0.0,0.99177,1e-05,1.15865]
[1778792049060,72.75,81438.57,0.0,0.99177,1e-05,1.15865]
[1778792049102,72.75,81438.57,0.0,0.99177,1e-05,1.15865]
[1778792049246,72.75,81440.0,0.0,0.99178,1e-05,1.15778]
[1778792049313,72.75,81440.0,0.0,0.99178,1e-05,1.15778]
[1778792049348,72.75,81440.0,0.0,0.99178,1e-05,1.15778]
[1778792049563,72.75,81440.0,0.0,0.99178,1e-05,1.15778]
[1778792049650,72.75,81440.0,0.0,0.99178,1e-05,1.15778]
[1778792050253,72.75,81437.05,0.0,0.99176,1e-05,1.16009]
[1778792052703,72.76,81437.78,0.0,0.99176,1e-05,1.1599]
[1778792052810,72.76,81437.78,0.0,0.99176,1e-05,1.1599]
[1778792053044,72.76,81437.78,0.0,0.99176,1e-05,1.1599]
[1778792058309,72.77,81432.32,0.0,0.99172,1e-05,1.16487]
[1778792059316,72.77,81428.0,0.0,0.99169,1e-05,1.16819]
[1778792060341,72.77,81421.71,0.0,0.99165,1e-05,1.17295]
[1778792062337,72.77,81413.08,0.0,0.9916,1e-05,1.17959]
[1778792066044,72.78,81410.8,0.0,0.99158,1e-05,1.18154]
[1778792066060,72.78,81410.8,0.0,0.99158,1e-05,1.18154]
[1778792066179,72.78,81410.8,0.0,0.99158,1e-05,1.18154]
[1778792066312,72.78,81410.8,0.0,0.99158,1e-05,1.18154]
[1778792066256,72.78,81409.9,0.0,0.99157,1e-05,1.18246]
[1778792067916,72.78,81409.9,0.0,0.99157,1e-05,1.18246]
[1778792068011,72.79,81407.1,0.0,0.99154,1e-05,1.18587]
[1778792068380,72.79,81404.12,0.0,0.99153,1e-05,1.18808]
[1778792070394,72.82,81400.32,0.0,0.99148,1e-05,1.19316]
[1778792073851,72.82,81400.52,0.0,0.9915,1e-05,1.19136]
[1778792074070,72.82,81400.52,0.0,0.9915,1e-05,1.19136]
[1778792074203,72.82,81400.52,0.0,0.9915,1e-05,1.19136]
[1778792074261,72.82,81400.52,0.0,0.9915,1e-05,1.19136]
[1778792074314,72.82,81400.52,0.0,0.9915,1e-05,1.19136]
[1778792074331,72.82,81400.52,0.0,0.9915,1e-05,1.19136]
[1778792074284,72.82,81400.62,0.0,0.9915,1e-05,1.1915]
[1778792074568,72.82,81400.62,0.0,0.9915,1e-05,1.1915]
[1778792074669,72.83,81400.65,0.0,0.99149,1e-05,1.19159]
[1778792080464,72.83,81400.62,0.0,0.99149,1e-05,1.19215]
[1778792083962,72.83,81400.73,0.0,0.99149,1e-05,1.19228]
[1778792084066,72.83,81400.73,0.0,0.99149,1e-05,1.19228]
[1778792084078,72.83,81400.73,0.0,0.99149,1e-05,1.19228]
[1778792084191,72.83,81400.73,0.0,0.99149,1e-05,1.19228]
[1778792084311,72.83,81400.73,0.0,0.99149,1e-05,1.19228]
[1778792084323,72.83,81400.73,0.0,0.99149,1e-05,1.19228]
[1778792084293,72.84,81400.17,0.0,0.99148,1e-05,1.1929]
[1778792084561,72.84,81400.17,0.0,0.99148,1e-05,1.1929]
[1778792087513,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792088533,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792088567,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792088576,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792088723,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792088809,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792088847,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792089060,72.84,81396.66,0.0,0.99146,1e-05,1.19582]
[1778792089142,72.84,81395.84,0.0,0.99145,1e-05,1.19663]
[1778792094562,72.85,81394.3,0.0,0.99144,1e-05,1.19826]
[1778792096893,72.85,81394.3,0.0,0.99144,1e-05,1.19826]
[1778792097060,72.85,81394.3,0.0,0.99144,1e-05,1.19826]
[1778792097165,72.85,81394.3,0.0,0.99144,1e-05,1.19826]
[1778792097309,72.85,81394.3,0.0,0.99144,1e-05,1.19826]
[1778792097266,72.85,81394.34,0.0,0.99144,1e-05,1.19851]
[1778792097581,72.85,81394.34,0.0,0.99144,1e-05,1.19851]
[1778792097699,72.85,81394.34,0.0,0.99144,1e-05,1.19851]
[1778792097810,72.85,81394.34,0.0,0.99144,1e-05,1.19851]
[1778792100604,72.85,81387.5,0.0,0.99139,1e-05,1.20391]
[1778792101611,72.85,81382.98,0.0,0.99136,1e-05,1.2074]
[1778792103622,72.85,81382.28,0.0,0.99136,1e-05,1.20801]
[1778792103704,72.85,81382.28,0.0,0.99136,1e-05,1.20801]
[1778792103717,72.85,81382.28,0.0,0.99136,1e-05,1.20801]
[1778792103812,72.85,81382.28,0.0,0.99136,1e-05,1.20801]
[1778792103818,72.85,81382.28,0.0,0.99136,1e-05,1.20801]
[1778792104064,72.85,81382.28,0.0,0.99136,1e-05,1.20801]
[1778792104098,72.86,81382.62,0.0,0.99136,1e-05,1.20792]
[1778792109667,72.86,81383.1,0.0,0.99136,1e-05,1.20796]
[1778792114785,72.86,81381.59,0.0,0.99135,1e-05,1.20942]
[1778792115609,72.87,81381.58,0.0,0.99135,1e-05,1.20959]
[1778792115625,72.87,81381.58,0.0,0.99135,1e-05,1.20959]
[1778792115722,72.87,81381.58,0.0,0.99135,1e-05,1.20959]
[1778792115781,72.87,81381.58,0.0,0.99135,1e-05,1.20959]
[1778792115810,72.87,81381.58,0.0,0.99135,1e-05,1.20959]
[1778792115882,72.87,81381.54,0.0,0.99134,1e-05,1.2097]
[1778792123766,72.87,81381.48,0.0,0.99134,1e-05,1.21037]
[1778792126510,72.88,81382.81,0.0,0.99135,1e-05,1.20953]
[1778792126562,72.88,81382.81,0.0,0.99135,1e-05,1.20953]
[1778792126595,72.88,81382.81,0.0,0.99135,1e-05,1.20953]
[1778792126642,72.88,81382.81,0.0,0.99135,1e-05,1.20953]
[1778792126750,72.88,81382.81,0.0,0.99135,1e-05,1.20953]
[1778792126812,72.88,81382.81,0.0,0.99135,1e-05,1.20953]
[1778792126817,72.88,81383.41,0.0,0.99135,1e-05,1.20916]
[1778792128804,72.88,81385.37,0.0,0.99136,1e-05,1.20777]
[1778792134843,72.88,81384.43,0.0,0.99136,1e-05,1.20717]
[1778792135521,72.88,81384.43,0.0,0.99136,1e-05,1.20717]
[1778792138757,72.89,81384.5,0.0,0.99136,1e-05,1.20729]
[1778792140885,72.89,81387.05,0.0,0.99138,1e-05,1.20571]
[1778792141577,72.89,81387.05,0.0,0.99138,1e-05,1.20571]
[1778792142500,72.89,81386.48,0.0,0.99137,1e-05,1.20623]
[1778792142681,72.89,81386.48,0.0,0.99137,1e-05,1.20623]
[1778792143156,72.89,81386.48,0.0,0.99137,1e-05,1.20623]
[1778792143310,72.89,81386.48,0.0,0.99137,1e-05,1.20623]
[1778792143373,72.89,81386.48,0.0,0.99137,1e-05,1.20623]
[1778792143257,72.89,81386.56,0.0,0.99137,1e-05,1.20626]
[1778792143564,72.89,81386.56,0.0,0.99137,1e-05,1.20626]
[1778792143410,72.89,81386.56,0.0,0.99137,1e-05,1.20626]
[1778792147736,72.89,81386.81,0.0,0.99137,1e-05,1.20642]
[1778792147813,72.89,81386.81,0.0,0.99137,1e-05,1.20642]
[1778792147981,72.89,81386.81,0.0,0.99137,1e-05,1.20642]
[1778792148043,72.9,81386.93,0.0,0.99137,1e-05,1.20641]
[1778792150073,72.9,81387.19,0.0,0.99137,1e-05,1.2063]
[1778792150296,72.9,81387.19,0.0,0.99137,1e-05,1.2063]
[1778792150393,72.9,81387.31,0.0,0.99137,1e-05,1.2063]
[1778792154070,72.9,81387.6,0.0,0.99137,1e-05,1.20617]
[1778792154305,72.9,81387.6,0.0,0.99137,1e-05,1.20617]
[1778792154344,72.9,81386.57,0.0,0.99136,1e-05,1.2072]
[1778792155990,72.9,81384.14,0.0,0.99135,1e-05,1.2092]
[1778792157886,72.9,81384.38,0.0,0.99135,1e-05,1.2091]
[1778792161387,72.91,81384.25,0.0,0.99134,1e-05,1.20944]
[1778792161449,72.91,81384.95,0.0,0.99135,1e-05,1.209]
[1778792161564,72.91,81384.95,0.0,0.99135,1e-05,1.209]
[1778792162032,72.91,81386.15,0.0,0.99136,1e-05,1.20818]
[1778792162837,72.91,81386.15,0.0,0.99136,1e-05,1.20818]
[1778792162947,72.91,81386.15,0.0,0.99136,1e-05,1.20818]
[1778792163039,72.91,81386.37,0.0,0.99136,1e-05,1.2081]
[1778792166062,72.91,81384.92,0.0,0.99135,1e-05,1.20935]
[1778792166134,72.91,81384.92,0.0,0.99135,1e-05,1.20935]
[1778792166166,72.91,81385.09,0.0,0.99135,1e-05,1.2093]
[1778792167716,72.91,81385.09,0.0,0.99135,1e-05,1.2093]
[1778792168030,72.91,81385.09,0.0,0.99135,1e-05,1.2093]
[1778792171806,72.92,81384.88,0.0,0.99134,1e-05,1.20987]
[1778792171888,72.92,81384.88,0.0,0.99134,1e-05,1.20987]
[1778792171970,72.92,81384.88,0.0,0.99134,1e-05,1.20987]
[1778792172068,72.92,81384.88,0.0,0.99134,1e-05,1.20987]
[1778792172156,72.92,81384.88,0.0,0.99134,1e-05,1.20995]
[1778792172730,72.92,81384.88,0.0,0.99134,1e-05,1.20995]
[1778792177239,72.92,81385.32,0.0,0.99134,1e-05,1.20994]
[1778792177445,72.92,81385.32,0.0,0.99134,1e-05,1.20994]
[1778792178348,72.92,81384.83,0.0,0.99134,1e-05,1.21039]
[1778792182031,72.92,81384.14,0.0,0.99133,1e-05,1.21122]
[1778792182066,72.92,81384.14,0.0,0.99133,1e-05,1.21122]
[1778792182112,72.92,81384.14,0.0,0.99133,1e-05,1.21122]
[1778792182158,72.92,81384.14,0.0,0.99133,1e-05,1.21122]
[1778792182314,72.92,81384.14,0.0,0.99133,1e-05,1.21122]
[1778792182438,72.92,81384.14,0.0,0.99133,1e-05,1.21122]
[1778792182390,72.93,81382.27,0.0,0.99132,1e-05,1.21271]
[1778792182565,72.93,81382.27,0.0,0.99132,1e-05,1.21271]
[1778792182719,72.93,81382.27,0.0,0.99132,1e-05,1.21271]
[1778792184187,72.93,81392.39,0.0,0.99138,1e-05,1.20525]
[1778792185194,72.93,81396.99,0.0,0.99141,1e-05,1.2019]
[1778792186067,72.93,81396.99,0.0,0.99141,1e-05,1.2019]
[1778792186200,72.93,81396.99,0.0,0.99141,1e-05,1.2019]
[1778792186310,72.93,81396.99,0.0,0.99141,1e-05,1.2019]
[1778792186367,72.93,81396.99,0.0,0.99141,1e-05,1.2019]
[1778792186411,72.93,81395.93,0.0,0.9914,1e-05,1.20278]
[1778792187674,72.93,81395.93,0.0,0.9914,1e-05,1.20278]
[1778792187966,72.93,81395.93,0.0,0.9914,1e-05,1.20278]
[1778792188070,72.93,81395.93,0.0,0.9914,1e-05,1.20278]
[1778792188130,72.93,81395.93,0.0,0.9914,1e-05,1.20278]
[1778792188596,72.93,81395.93,0.0,0.9914,1e-05,1.20297]
[1778792189878,72.93,81395.93,0.0,0.9914,1e-05,1.20297]
[1778792190064,72.93,81395.93,0.0,0.9914,1e-05,1.20297]
[1778792190229,72.93,81398.58,0.0,0.99141,1e-05,1.20118]
[1778792190510,72.93,81398.58,0.0,0.99141,1e-05,1.20118]
[1778792192082,72.93,81400.02,0.0,0.99144,1e-05,1.19832]
[1778792192174,72.93,81400.02,0.0,0.99144,1e-05,1.19832]
[1778792192243,72.94,81400.13,0.0,0.99143,1e-05,1.19834]
[1778792194474,72.94,81400.4,0.0,0.99143,1e-05,1.19835]
[1778792194560,72.94,81400.4,0.0,0.99143,1e-05,1.19835]
[1778792194764,72.94,81400.4,0.0,0.99143,1e-05,1.19835]
[1778792194808,72.94,81400.4,0.0,0.99143,1e-05,1.19835]
[1778792196065,72.94,81400.4,0.0,0.99143,1e-05,1.19845]
[1778792196246,72.94,81400.4,0.0,0.99143,1e-05,1.19845]
[1778792196271,72.94,81400.58,0.0,0.99143,1e-05,1.19842]
[1778792200062,72.94,81400.75,0.0,0.99143,1e-05,1.1985]
[1778792200363,72.94,81400.75,0.0,0.99143,1e-05,1.1985]
[1778792200464,72.94,81400.75,0.0,0.99143,1e-05,1.1987]
[1778792201299,72.94,81400.75,0.0,0.99143,1e-05,1.1987]
[1778792202313,72.95,81390.5,0.0,0.99137,1e-05,1.20658]
[1778792203320,72.95,81385.19,0.0,0.99133,1e-05,1.21066]
[1778792204568,72.95,81383.54,0.0,0.99132,1e-05,1.21198]
[1778792204706,72.95,81383.54,0.0,0.99132,1e-05,1.21198]
[1778792204756,72.95,81383.54,0.0,0.99132,1e-05,1.21198]
[1778792204872,72.95,81383.54,0.0,0.99132,1e-05,1.21198]
[1778792204966,72.95,81383.54,0.0,0.99132,1e-05,1.21206]
[1778792206339,72.95,81383.54,0.0,0.99132,1e-05,1.21206]
[1778792206403,72.95,81383.54,0.0,0.99132,1e-05,1.21206]
[1778792206419,72.95,81383.47,0.0,0.99132,1e-05,1.21219]
[1778792208355,72.95,81385.52,0.0,0.99133,1e-05,1.21081]
[1778792210070,72.95,81387.24,0.0,0.99134,1e-05,1.2096]
[1778792210229,72.95,81387.24,0.0,0.99134,1e-05,1.2096]
[1778792210369,72.95,81386.38,0.0,0.99134,1e-05,1.21033]
[1778792214069,72.96,81385.91,0.0,0.99133,1e-05,1.21093]
[1778792214183,72.96,81385.91,0.0,0.99133,1e-05,1.21093]
[1778792214397,72.96,81385.87,0.0,0.99133,1e-05,1.21104]
[1778792216072,72.96,81385.87,0.0,0.99133,1e-05,1.21104]
[1778792216225,72.96,81385.87,0.0,0.99133,1e-05,1.21104]
[1778792216320,72.96,81385.87,0.0,0.99133,1e-05,1.2112]
[1778792219279,72.96,81384.58,0.0,0.99132,1e-05,1.21233]
[1778792219378,72.96,81384.58,0.0,0.99132,1e-05,1.21233]
[1778792219432,72.96,81384.1,0.0,0.99132,1e-05,1.21276]
[1778792220067,72.96,81384.1,0.0,0.99132,1e-05,1.21276]
[1778792220198,72.96,81384.1,0.0,0.99132,1e-05,1.21276]
[1778792220312,72.96,81384.1,0.0,0.99132,1e-05,1.21276]
[1778792220322,72.96,81384.1,0.0,0.99132,1e-05,1.21276]
[1778792222063,72.96,81384.17,0.0,0.99131,1e-05,1.21286]
[1778792222336,72.96,81384.17,0.0,0.99131,1e-05,1.21286]
[1778792222453,72.96,81384.2,0.0,0.99131,1e-05,1.21292]
[1778792223465,72.97,81380.92,0.0,0.99129,1e-05,1.21547]
[1778792224470,72.97,81378.12,0.0,0.99127,1e-05,1.21765]
[1778792225476,72.97,81376.26,0.0,0.99126,1e-05,1.21913]
[1778792225783,72.97,81376.26,0.0,0.99126,1e-05,1.21913]
[1778792225856,72.97,81376.26,0.0,0.99126,1e-05,1.21913]
[1778792225973,72.97,81376.26,0.0,0.99126,1e-05,1.21913]
[1778792225981,72.97,81376.26,0.0,0.99126,1e-05,1.21913]
[1778792226074,72.97,81376.26,0.0,0.99126,1e-05,1.21919]
[1778792227309,72.97,81376.26,0.0,0.99126,1e-05,1.21919]
[1778792227427,72.97,81376.26,0.0,0.99126,1e-05,1.21919]
[1778792227492,72.97,81377.15,0.0,0.99127,1e-05,1.21858]
[1778792227670,72.97,81377.15,0.0,0.99127,1e-05,1.21858]
[1778792227770,72.97,81377.15,0.0,0.99127,1e-05,1.21858]
[1778792229310,72.97,81377.64,0.0,0.99127,1e-05,1.21828]
[1778792229442,72.97,81377.64,0.0,0.99127,1e-05,1.21828]
[1778792229410,72.97,81377.64,0.0,0.99127,1e-05,1.21834]
[1778792231312,72.97,81377.64,0.0,0.99127,1e-05,1.21834]
[1778792231462,72.97,81377.64,0.0,0.99127,1e-05,1.21834]
[1778792231400,72.97,81377.72,0.0,0.99127,1e-05,1.21841]
[1778792233323,72.97,81377.72,0.0,0.99127,1e-05,1.21841]
[1778792233414,72.97,81377.72,0.0,0.99127,1e-05,1.21854]
[1778792237312,72.97,81377.9,0.0,0.99127,1e-05,1.21854]
[1778792237427,72.97,81377.9,0.0,0.99127,1e-05,1.21854]
[1778792237411,72.98,81377.94,0.0,0.99127,1e-05,1.21864]
[1778792237573,72.98,81377.94,0.0,0.99127,1e-05,1.21864]
[1778792237715,72.98,81377.94,0.0,0.99127,1e-05,1.21864]
[1778792237813,72.98,81377.93,0.0,0.99127,1e-05,1.21865]
[1778792241313,72.98,81377.93,0.0,0.99127,1e-05,1.21865]
[1778792241413,72.98,81377.93,0.0,0.99126,1e-05,1.21891]
[1778792241664,72.98,81377.93,0.0,0.99126,1e-05,1.21891]
[1778792241810,72.98,81377.93,0.0,0.99126,1e-05,1.21891]
[1778792242026,72.98,81377.93,0.0,0.99126,1e-05,1.21891]
[1778792242122,72.98,81377.88,0.0,0.99126,1e-05,1.21901]
[1778792245311,72.98,81377.88,0.0,0.99126,1e-05,1.21901]
[1778792245375,72.98,81377.88,0.0,0.99126,1e-05,1.21901]
[1778792245412,72.98,81377.93,0.0,0.99126,1e-05,1.21917]
[1778792247325,72.98,81377.93,0.0,0.99126,1e-05,1.21917]
[1778792247430,72.98,81377.93,0.0,0.99126,1e-05,1.21917]
[1778792247424,72.98,81377.93,0.0,0.99126,1e-05,1.2193]
[1778792251315,72.98,81377.88,0.0,0.99126,1e-05,1.21947]
[1778792251414,72.98,81376.67,0.0,0.99126,1e-05,1.21862]
[1778792251573,72.98,81376.67,0.0,0.99126,1e-05,1.21862]
[1778792251660,72.98,81373.03,0.0,0.99124,1e-05,1.22137]
[1778792255314,72.99,81372.14,0.0,0.99123,1e-05,1.22216]
[1778792255446,72.99,81372.14,0.0,0.99123,1e-05,1.22216]
[1778792255414,72.99,81372.14,0.0,0.99123,1e-05,1.22228]
[1778792259316,72.99,81371.95,0.0,0.99123,1e-05,1.22255]
[1778792259414,72.99,81371.92,0.0,0.99123,1e-05,1.22269]
[1778792259580,72.99,81371.92,0.0,0.99123,1e-05,1.22269]
[1778792259810,72.99,81371.92,0.0,0.99123,1e-05,1.22269]
[1778792260158,72.99,81371.92,0.0,0.99123,1e-05,1.22269]
[1778792260253,72.99,81371.8,0.0,0.99123,1e-05,1.22284]
[1778792263309,72.99,81371.71,0.0,0.99123,1e-05,1.22291]
[1778792263421,72.99,81371.71,0.0,0.99123,1e-05,1.22291]
[1778792263518,72.99,81370.28,0.0,0.99122,1e-05,1.22417]
[1778792263895,72.99,81370.28,0.0,0.99122,1e-05,1.22417]
[1778792264059,72.99,81370.28,0.0,0.99122,1e-05,1.22417]
[1778792264075,72.99,81370.28,0.0,0.99122,1e-05,1.22422]
[1778792269557,73.0,81371.68,0.0,0.99123,1e-05,1.22333]
[1778792269811,73.0,81371.68,0.0,0.99123,1e-05,1.22333]
[1778792269881,73.0,81371.68,0.0,0.99123,1e-05,1.22333]
[1778792269911,73.0,81371.71,0.0,0.99122,1e-05,1.22348]
[1778792273321,73.0,81371.71,0.0,0.99122,1e-05,1.22348]
[1778792273444,73.0,81371.71,0.0,0.99122,1e-05,1.22348]
[1778792273472,73.0,81371.71,0.0,0.99122,1e-05,1.22365]
[1778792277316,73.0,81371.74,0.0,0.99122,1e-05,1.22362]
[1778792277415,73.0,81371.74,0.0,0.99122,1e-05,1.22385]
[1778792277560,73.0,81371.74,0.0,0.99122,1e-05,1.22385]
[1778792277810,73.0,81371.74,0.0,0.99122,1e-05,1.22385]
[1778792278107,73.0,81371.74,0.0,0.99122,1e-05,1.22385]
[1778792278174,73.0,81371.74,0.0,0.99122,1e-05,1.2239]
[1778792281316,73.0,81371.47,0.0,0.99122,1e-05,1.22422]
[1778792281485,73.0,81371.47,0.0,0.99122,1e-05,1.22422]
[1778792281516,73.0,81368.58,0.0,0.9912,1e-05,1.22647]
[1778792282877,73.0,81371.8,0.0,0.99122,1e-05,1.22407]
[1778792283926,73.0,81371.8,0.0,0.99122,1e-05,1.22407]
[1778792283981,73.0,81371.8,0.0,0.99122,1e-05,1.22407]
[1778792284034,73.0,81371.8,0.0,0.99122,1e-05,1.22407]
[1778792284069,73.0,81371.8,0.0,0.99122,1e-05,1.22407]
[1778792284132,73.01,81373.52,0.0,0.99123,1e-05,1.22287]
[1778792288149,73.01,81374.58,0.0,0.99123,1e-05,1.22224]
[1778792288310,73.01,81374.58,0.0,0.99123,1e-05,1.22224]
[1778792288357,73.01,81374.58,0.0,0.99123,1e-05,1.22224]
[1778792288410,73.01,81375.57,0.0,0.99124,1e-05,1.22155]
[1778792291313,73.01,81375.96,0.0,0.99124,1e-05,1.22138]
[1778792291412,73.01,81376.82,0.0,0.99125,1e-05,1.22079]
[1778792291602,73.01,81376.82,0.0,0.99125,1e-05,1.22079]
[1778792291811,73.01,81376.82,0.0,0.99125,1e-05,1.22079]
[1778792291993,73.01,81376.82,0.0,0.99125,1e-05,1.22079]
[1778792292080,73.01,81376.7,0.0,0.99125,1e-05,1.22094]
[1778792292947,73.01,81375.36,0.0,0.99124,1e-05,1.22202]
[1778792295314,73.01,81375.36,0.0,0.99124,1e-05,1.22202]
[1778792295426,73.01,81375.36,0.0,0.99124,1e-05,1.22202]
[1778792295521,73.01,81373.8,0.0,0.99123,1e-05,1.22332]
[1778792299312,73.01,81373.12,0.0,0.99122,1e-05,1.22401]
[1778792299448,73.01,81373.12,0.0,0.99122,1e-05,1.22401]
[1778792305033,73.02,81372.95,0.0,0.99122,1e-05,1.22454]
[1778792305630,73.02,81372.95,0.0,0.99122,1e-05,1.22454]
[1778792305698,73.02,81372.95,0.0,0.99122,1e-05,1.22454]
[1778792305748,73.02,81372.95,0.0,0.99122,1e-05,1.22454]
[1778792305808,73.02,81372.95,0.0,0.99122,1e-05,1.22454]
[1778792305910,73.02,81372.95,0.0,0.99122,1e-05,1.22454]
[1778792306011,73.02,81372.95,0.0,0.99121,1e-05,1.2246]
[1778792308934,73.02,81373.18,0.0,0.99122,1e-05,1.22454]
[1778792309061,73.02,81373.18,0.0,0.99122,1e-05,1.22454]
[1778792309162,73.02,81373.18,0.0,0.99121,1e-05,1.2246]
[1778792312915,73.02,81372.66,0.0,0.99122,1e-05,1.22321]
[1778792316110,73.03,81375.1,0.0,0.99124,1e-05,1.22165]
[1778792321145,73.03,81375.82,0.0,0.99124,1e-05,1.22142]
[1778792322714,73.03,81375.82,0.0,0.99124,1e-05,1.22142]
[1778792323030,73.03,81375.82,0.0,0.99124,1e-05,1.22142]
[1778792323693,73.03,81375.78,0.0,0.99124,1e-05,1.22158]
[1778792325091,73.03,81375.28,0.0,0.99123,1e-05,1.22202]
[1778792329201,73.03,81378.15,0.0,0.99125,1e-05,1.22016]
[1778792331215,73.04,81381.73,0.0,0.99127,1e-05,1.21758]
[1778792332222,73.04,81384.21,0.0,0.99129,1e-05,1.21578]
[1778792332750,73.04,81384.21,0.0,0.99129,1e-05,1.21578]
[1778792333019,73.04,81384.21,0.0,0.99129,1e-05,1.21578]
[1778792334236,73.04,81383.09,0.0,0.99128,1e-05,1.21677]
[1778792336250,73.04,81384.67,0.0,0.99129,1e-05,1.21572]
[1778792341285,73.04,81384.93,0.0,0.99129,1e-05,1.21589]
[1778792343923,73.05,81384.39,0.0,0.99128,1e-05,1.21645]
[1778792344059,73.05,81384.39,0.0,0.99128,1e-05,1.21645]
[1778792344306,73.05,81384.55,0.0,0.99128,1e-05,1.2164]
[1778792347327,73.05,81386.47,0.0,0.99129,1e-05,1.21516]
[1778792349693,73.05,81386.47,0.0,0.99129,1e-05,1.21531]
[1778792352685,73.05,81386.54,0.0,0.99129,1e-05,1.2154]
[1778792352959,73.05,81386.54,0.0,0.99129,1e-05,1.2154]
[1778792353721,73.05,81386.54,0.0,0.99129,1e-05,1.21555]
[1778792355902,73.05,81386.54,0.0,0.99129,1e-05,1.21555]
[1778792360419,73.06,81387.97,0.0,0.99129,1e-05,1.21497]
[1778792361426,73.06,81386.53,0.0,0.99128,1e-05,1.21613]
[1778792365454,73.06,81384.92,0.0,0.99127,1e-05,1.21763]
[1778792370489,73.07,81381.26,0.0,0.99125,1e-05,1.22073]
[1778792371496,73.07,81377.18,0.0,0.99123,1e-05,1.22198]
[1778792372696,73.07,81377.27,0.0,0.99123,1e-05,1.22197]
[1778792372990,73.07,81377.27,0.0,0.99123,1e-05,1.22197]
[1778792373891,73.07,81376.73,0.0,0.99123,1e-05,1.22244]
[1778792374519,73.07,81377.98,0.0,0.99124,1e-05,1.22155]
[1778792375526,73.07,81379.31,0.0,0.99124,1e-05,1.2206]
[1778792376533,73.07,81380.89,0.0,0.99125,1e-05,1.21947]
[1778792377541,73.07,81383.12,0.0,0.99127,1e-05,1.21785]
[1778792379555,73.07,81385.5,0.0,0.99128,1e-05,1.21619]
[1778792384590,73.08,81385.24,0.0,0.99128,1e-05,1.21674]
[1778792390306,73.08,81384.67,0.0,0.99127,1e-05,1.21738]
[1778792393653,73.08,81385.84,0.0,0.99127,1e-05,1.2169]
[1778792396676,73.08,81397.31,0.0,0.99134,1e-05,1.20848]
[1778792397683,73.09,81399.39,0.0,0.99136,1e-05,1.20701]
[1778792398690,73.09,81407.33,0.0,0.99141,1e-05,1.20115]
[1778792399697,73.09,81408.91,0.0,0.99141,1e-05,1.20007]
[1778792400704,73.09,81410.06,0.0,0.99142,1e-05,1.19931]
[1778792402233,73.09,81410.06,0.0,0.99142,1e-05,1.19931]
[1778792402252,73.09,81445.63,0.0,0.99164,1e-05,1.17315]
[1778792402814,73.09,81453.11,0.0,0.99168,1e-05,1.16769]
[1778792404492,73.09,81456.33,0.0,0.9917,1e-05,1.16534]
[1778792405151,73.09,81456.33,0.0,0.9917,1e-05,1.16534]
[1778792405639,73.09,81466.08,0.0,0.99176,1e-05,1.15827]
[1778792406434,73.09,81466.08,0.0,0.99176,1e-05,1.15827]
[1778792406501,73.09,81470.8,0.0,0.99179,1e-05,1.15486]
[1778792411322,73.09,81470.66,0.0,0.99179,1e-05,1.15496]
[1778792411556,73.09,81470.66,0.0,0.99179,1e-05,1.15496]
[1778792411644,73.09,81471.07,0.0,0.99179,1e-05,1.15466]
[1778792413815,73.09,81469.35,0.0,0.99178,1e-05,1.1559]
[1778792415829,73.09,81467.94,0.0,0.99177,1e-05,1.15728]
[1778792417843,73.1,81466.69,0.0,0.99176,1e-05,1.15853]
[1778792418850,73.1,81464.62,0.0,0.99175,1e-05,1.1602]
[1778792419857,73.1,81460.18,0.0,0.99172,1e-05,1.16359]
[1778792420865,73.1,81457.64,0.0,0.9917,1e-05,1.1656]
[1778792428250,73.11,81456.87,0.0,0.99169,1e-05,1.16664]
[1778792434962,73.13,81447.33,0.0,0.99163,1e-05,1.17347]
[1778792437983,73.13,81447.36,0.0,0.99163,1e-05,1.17389]
[1778792444025,73.14,81446.03,0.0,0.99162,1e-05,1.17572]
[1778792449060,73.15,81443.57,0.0,0.99159,1e-05,1.17821]
[1778792453088,73.16,81434.11,0.0,0.99153,1e-05,1.1857]
[1778792455102,73.16,81433.31,0.0,0.99153,1e-05,1.18654]
[1778792457116,73.16,81431.02,0.0,0.99151,1e-05,1.18858]
[1778792459727,73.16,81431.54,0.0,0.99151,1e-05,1.18831]
[1778792459808,73.16,81431.41,0.0,0.99151,1e-05,1.18852]
[1778792459902,73.16,81431.41,0.0,0.99151,1e-05,1.18852]
[1778792460060,73.16,81431.41,0.0,0.99151,1e-05,1.18852]
[1778792466179,73.17,81432.0,0.0,0.99151,1e-05,1.18888]
[1778792468698,73.17,81432.0,0.0,0.99151,1e-05,1.18888]
[1778792468193,73.18,81438.24,0.0,0.99154,1e-05,1.1845]
[1778792468808,73.18,81438.24,0.0,0.99154,1e-05,1.1845]
[1778792468816,73.18,81438.24,0.0,0.99154,1e-05,1.1845]
[1778792469059,73.18,81438.24,0.0,0.99154,1e-05,1.1845]
[1778792470207,73.18,81440.03,0.0,0.99155,1e-05,1.18343]
[1778792472713,73.18,81440.52,0.0,0.99155,1e-05,1.18319]
[1778792473024,73.18,81439.98,0.0,0.99155,1e-05,1.18371]
[1778792473565,73.18,81439.98,0.0,0.99155,1e-05,1.18371]
[1778792473653,73.18,81439.73,0.0,0.99155,1e-05,1.18402]
[1778792473990,73.18,81439.73,0.0,0.99155,1e-05,1.18402]
[1778792480277,73.19,81428.45,0.0,0.99147,1e-05,1.19321]
[1778792481284,73.19,81424.09,0.0,0.99144,1e-05,1.19655]
[1778792483298,73.2,81417.29,0.0,0.9914,1e-05,1.20182]
[1778792484519,73.2,81414.91,0.0,0.99138,1e-05,1.20368]
[1778792487326,73.2,81409.88,0.0,0.99135,1e-05,1.20771]
[1778792488974,73.2,81409.22,0.0,0.99135,1e-05,1.20829]
[1778792489327,73.2,81409.22,0.0,0.99135,1e-05,1.20829]
[1778792489340,73.2,81408.27,0.0,0.99134,1e-05,1.20908]
[1778792490891,73.2,81406.4,0.0,0.99133,1e-05,1.21056]
[1778792491048,73.2,81406.4,0.0,0.99133,1e-05,1.21056]
[1778792491067,73.2,81406.4,0.0,0.99133,1e-05,1.21056]
[1778792491133,73.2,81406.4,0.0,0.99133,1e-05,1.21056]
[1778792491322,73.2,81406.4,0.0,0.99133,1e-05,1.21056]
[1778792491354,73.2,81404.44,0.0,0.99133,1e-05,1.21022]
[1778792493368,73.2,81401.59,0.0,0.99131,1e-05,1.21252]
[1778792497292,73.21,81400.27,0.0,0.9913,1e-05,1.21373]
[1778792497321,73.21,81400.27,0.0,0.9913,1e-05,1.21373]
[1778792497360,73.21,81400.27,0.0,0.9913,1e-05,1.21373]
[1778792497562,73.21,81400.27,0.0,0.9913,1e-05,1.21373]
[1778792499496,73.21,81400.31,0.0,0.9913,1e-05,1.21385]
[1778792499562,73.21,81400.31,0.0,0.9913,1e-05,1.21385]
[1778792499619,73.21,81400.31,0.0,0.9913,1e-05,1.21385]
[1778792499708,73.21,81400.31,0.0,0.9913,1e-05,1.21392]
[1778792499811,73.21,81400.31,0.0,0.9913,1e-05,1.21392]
[1778792505691,73.21,81399.8,0.0,0.99129,1e-05,1.21466]
[1778792505814,73.21,81398.27,0.0,0.99128,1e-05,1.21588]
[1778792505821,73.21,81398.27,0.0,0.99128,1e-05,1.21588]
[1778792506060,73.21,81398.27,0.0,0.99128,1e-05,1.21588]
[1778792512076,73.22,81396.51,0.0,0.99127,1e-05,1.21754]
[1778792512223,73.22,81396.51,0.0,0.99127,1e-05,1.21754]
[1778792512312,73.22,81396.51,0.0,0.99127,1e-05,1.21754]
[1778792512501,73.22,81396.55,0.0,0.99127,1e-05,1.21764]
[1778792514515,73.22,81393.77,0.0,0.99125,1e-05,1.21986]
[1778792516529,73.22,81390.51,0.0,0.99123,1e-05,1.22245]
[1778792518954,73.22,81388.5,0.0,0.99121,1e-05,1.22403]
[1778792519011,73.22,81388.5,0.0,0.99121,1e-05,1.22403]
[1778792519063,73.22,81388.5,0.0,0.99121,1e-05,1.22403]
[1778792521601,73.22,81385.29,0.0,0.99119,1e-05,1.22662]
[1778792521662,73.22,81385.29,0.0,0.99119,1e-05,1.22662]
[1778792521805,73.22,81385.29,0.0,0.99119,1e-05,1.22662]
[1778792521807,73.22,81385.29,0.0,0.99119,1e-05,1.22667]
[1778792522068,73.22,81385.29,0.0,0.99119,1e-05,1.22667]
[1778792528614,73.23,81374.88,0.0,0.99112,1e-05,1.23493]
[1778792529621,73.23,81372.33,0.0,0.9911,1e-05,1.23692]
[1778792531926,73.23,81369.93,0.0,0.99109,1e-05,1.23881]
[1778792532061,73.23,81369.93,0.0,0.99109,1e-05,1.23881]
[1778792532072,73.23,81369.93,0.0,0.99109,1e-05,1.23881]
[1778792532310,73.23,81369.93,0.0,0.99109,1e-05,1.23881]
[1778792532717,73.23,81369.93,0.0,0.99109,1e-05,1.23881]
[1778792532811,73.23,81369.93,0.0,0.99109,1e-05,1.23881]
[1778792532813,73.23,81369.97,0.0,0.99109,1e-05,1.23881]
[1778792532873,73.23,81369.97,0.0,0.99109,1e-05,1.23881]
[1778792533059,73.23,81369.97,0.0,0.99109,1e-05,1.23881]
[1778792533649,73.23,81369.98,0.0,0.99109,1e-05,1.23883]
[1778792538688,73.23,81370.54,0.0,0.99109,1e-05,1.23855]
[1778792541715,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792542844,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543022,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543070,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543139,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543645,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543667,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543714,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543814,73.23,81366.83,0.0,0.99107,1e-05,1.24148]
[1778792543729,73.23,81366.18,0.0,0.99106,1e-05,1.24203]
[1778792545314,73.23,81363.93,0.0,0.99105,1e-05,1.24377]
[1778792545400,73.23,81363.93,0.0,0.99105,1e-05,1.24377]
[1778792545515,73.23,81363.93,0.0,0.99105,1e-05,1.24377]
[1778792545562,73.23,81363.93,0.0,0.99105,1e-05,1.24377]
[1778792545738,73.23,81363.93,0.0,0.99105,1e-05,1.24377]
[1778792548764,73.23,81359.25,0.0,0.99102,1e-05,1.24745]
[1778792549312,73.23,81359.25,0.0,0.99102,1e-05,1.24745]
[1778792549407,73.23,81359.25,0.0,0.99102,1e-05,1.24745]
[1778792553314,73.24,81359.39,0.0,0.99103,1e-05,1.24547]
[1778792553432,73.24,81359.39,0.0,0.99103,1e-05,1.24547]
[1778792553579,73.24,81359.39,0.0,0.99103,1e-05,1.24547]
[1778792553971,73.24,81359.27,0.0,0.99103,1e-05,1.24558]
[1778792554784,73.24,81359.27,0.0,0.99103,1e-05,1.24558]
[1778792554811,73.24,81359.27,0.0,0.99103,1e-05,1.24558]
[1778792554806,73.24,81359.15,0.0,0.99103,1e-05,1.2457]
[1778792554926,73.24,81359.15,0.0,0.99103,1e-05,1.2457]
[1778792555070,73.24,81359.15,0.0,0.99103,1e-05,1.2457]
[1778792557321,73.24,81359.15,0.0,0.99103,1e-05,1.2457]
[1778792557493,73.24,81359.15,0.0,0.99103,1e-05,1.2457]
[1778792557570,73.24,81359.15,0.0,0.99103,1e-05,1.2457]
[1778792557670,73.24,81359.15,0.0,0.99103,1e-05,1.24575]
[1778792558800,73.24,81359.15,0.0,0.99103,1e-05,1.24575]
[1778792559841,73.24,81364.62,0.0,0.99106,1e-05,1.2416]
[1778792561855,73.24,81373.8,0.0,0.99112,1e-05,1.23464]
[1778792564501,73.24,81374.39,0.0,0.99112,1e-05,1.23423]
[1778792565183,73.24,81376.23,0.0,0.99114,1e-05,1.23292]
[1778792565315,73.24,81376.23,0.0,0.99114,1e-05,1.23292]
[1778792565558,73.24,81376.23,0.0,0.99114,1e-05,1.23292]
[1778792565785,73.24,81376.23,0.0,0.99114,1e-05,1.23292]
[1778792565803,73.24,81376.23,0.0,0.99114,1e-05,1.23292]
[1778792565815,73.24,81376.23,0.0,0.99114,1e-05,1.23292]
[1778792565883,73.24,81376.7,0.0,0.99114,1e-05,1.2326]
[1778792571925,73.24,81378.59,0.0,0.99115,1e-05,1.23144]
[1778792578102,73.24,81378.59,0.0,0.99115,1e-05,1.23144]
[1778792578215,73.24,81378.59,0.0,0.99115,1e-05,1.23144]
[1778792578310,73.24,81378.59,0.0,0.99115,1e-05,1.23144]
[1778792578383,73.24,81378.59,0.0,0.99115,1e-05,1.23144]
[1778792578450,73.24,81378.59,0.0,0.99115,1e-05,1.23144]
[1778792578564,73.24,81378.59,0.0,0.99115,1e-05,1.23144]
[1778792578665,73.25,81378.59,0.0,0.99114,1e-05,1.23177]
[1778792584013,73.25,81378.53,0.0,0.99114,1e-05,1.23205]
[1778792592067,73.25,81378.69,0.0,0.99114,1e-05,1.23229]
[1778792597102,73.25,81384.4,0.0,0.99118,1e-05,1.22817]
[1778792598109,73.25,81395.27,0.0,0.99124,1e-05,1.21999]
[1778792600123,73.26,81396.95,0.0,0.99125,1e-05,1.21884]
[1778792604332,73.26,81397.04,0.0,0.99125,1e-05,1.21898]
[1778792604430,73.26,81397.04,0.0,0.99125,1e-05,1.21898]
[1778792604569,73.26,81397.04,0.0,0.99125,1e-05,1.21898]
[1778792604589,73.26,81397.04,0.0,0.99125,1e-05,1.21898]
[1778792604720,73.26,81397.04,0.0,0.99125,1e-05,1.21898]
[1778792604815,73.26,81397.04,0.0,0.99125,1e-05,1.21898]
[1778792604887,73.26,81395.57,0.0,0.99124,1e-05,1.22023]
[1778792607310,73.26,81395.46,0.0,0.99124,1e-05,1.22038]
[1778792607424,73.26,81395.46,0.0,0.99124,1e-05,1.22038]
[1778792609314,73.26,81393.58,0.0,0.99123,1e-05,1.22193]
[1778792609440,73.26,81393.58,0.0,0.99123,1e-05,1.22193]
[1778792609517,73.26,81389.28,0.0,0.9912,1e-05,1.22531]
[1778792610193,73.26,81385.7,0.0,0.99118,1e-05,1.22802]
[1778792611025,73.26,81385.7,0.0,0.99118,1e-05,1.22802]
[1778792611064,73.26,81385.7,0.0,0.99118,1e-05,1.22802]
[1778792611320,73.26,81385.7,0.0,0.99118,1e-05,1.22802]
[1778792611413,73.26,81384.73,0.0,0.99118,1e-05,1.22696]
[1778792612735,73.26,81384.73,0.0,0.99118,1e-05,1.22696]
[1778792612812,73.26,81384.73,0.0,0.99118,1e-05,1.22696]
[1778792613015,73.27,81384.18,0.0,0.99118,1e-05,1.22743]
[1778792613065,73.27,81384.18,0.0,0.99118,1e-05,1.22743]
[1778792613193,73.27,81384.18,0.0,0.99118,1e-05,1.22743]
[1778792615319,73.27,81384.13,0.0,0.99118,1e-05,1.22752]
[1778792615461,73.27,81384.13,0.0,0.99118,1e-05,1.22752]
[1778792619311,73.27,81383.5,0.0,0.99117,1e-05,1.2282]
[1778792619583,73.27,81383.5,0.0,0.99117,1e-05,1.2282]
[1778792621257,73.27,81383.54,0.0,0.99117,1e-05,1.22827]
[1778792621322,73.27,81383.54,0.0,0.99117,1e-05,1.22827]
[1778792621452,73.27,81383.54,0.0,0.99117,1e-05,1.22827]
[1778792621567,73.27,81383.54,0.0,0.99117,1e-05,1.22827]
[1778792621602,73.27,81383.12,0.0,0.99117,1e-05,1.22868]
[1778792625312,73.27,81383.49,0.0,0.99117,1e-05,1.22854]
[1778792625463,73.27,81383.49,0.0,0.99117,1e-05,1.22854]
[1778792629007,73.27,81383.77,0.0,0.99117,1e-05,1.22847]
[1778792629321,73.27,81383.77,0.0,0.99117,1e-05,1.22847]
[1778792629483,73.27,81383.77,0.0,0.99117,1e-05,1.22847]
[1778792629565,73.27,81383.77,0.0,0.99117,1e-05,1.22847]
[1778792629689,73.27,81383.77,0.0,0.99117,1e-05,1.22847]
[1778792632052,73.27,81384.04,0.0,0.99117,1e-05,1.2284]
[1778792633321,73.28,81383.78,0.0,0.99117,1e-05,1.22869]
[1778792633575,73.28,81383.78,0.0,0.99117,1e-05,1.22869]
[1778792637313,73.28,81383.61,0.0,0.99117,1e-05,1.22891]
[1778792637796,73.28,81383.61,0.0,0.99117,1e-05,1.22891]
[1778792637892,73.28,81383.61,0.0,0.99117,1e-05,1.22891]
[1778792638114,73.28,81383.3,0.0,0.99116,1e-05,1.22928]
[1778792639318,73.28,81383.31,0.0,0.99116,1e-05,1.22932]
[1778792639453,73.28,81383.31,0.0,0.99116,1e-05,1.22932]
[1778792641315,73.28,81383.64,0.0,0.99116,1e-05,1.22915]
[1778792641585,73.28,81383.64,0.0,0.99116,1e-05,1.22915]
[1778792645314,73.28,81383.81,0.0,0.99116,1e-05,1.2292]
[1778792645546,73.28,81383.81,0.0,0.99116,1e-05,1.2292]
[1778792645921,73.28,81383.81,0.0,0.99116,1e-05,1.2292]
[1778792646059,73.28,81383.81,0.0,0.99116,1e-05,1.22924]
[1778792652842,73.28,81383.81,0.0,0.99116,1e-05,1.22924]
[1778792652856,73.28,81383.81,0.0,0.99116,1e-05,1.22924]
[1778792652911,73.28,81383.86,0.0,0.99116,1e-05,1.2295]
[1778792653062,73.28,81383.86,0.0,0.99116,1e-05,1.2295]
[1778792658530,73.29,81383.63,0.0,0.99116,1e-05,1.22992]
[1778792659020,73.29,81383.63,0.0,0.99116,1e-05,1.22992]
[1778792659321,73.29,81383.63,0.0,0.99116,1e-05,1.22992]
[1778792659516,73.29,81383.63,0.0,0.99116,1e-05,1.22992]
[1778792659564,73.29,81383.63,0.0,0.99116,1e-05,1.22992]
[1778792659874,73.29,81383.63,0.0,0.99116,1e-05,1.22992]
[1778792661805,73.29,81383.63,0.0,0.99116,1e-05,1.22996]
[1778792663310,73.29,81383.64,0.0,0.99116,1e-05,1.23003]
[1778792663416,73.29,81383.64,0.0,0.99116,1e-05,1.23003]
[1778792665317,73.29,81383.64,0.0,0.99116,1e-05,1.23011]
[1778792665450,73.29,81383.64,0.0,0.99116,1e-05,1.23011]
[1778792669313,73.29,81383.64,0.0,0.99116,1e-05,1.23026]
[1778792669607,73.29,81383.64,0.0,0.99116,1e-05,1.23026]
[1778792671713,73.29,81383.64,0.0,0.99115,1e-05,1.23034]
[1778792671809,73.29,81383.64,0.0,0.99115,1e-05,1.23034]
[1778792671827,73.29,81383.64,0.0,0.99115,1e-05,1.23034]
[1778792671859,73.29,81383.64,0.0,0.99117,1e-05,1.22851]
[1778792672061,73.29,81383.64,0.0,0.99117,1e-05,1.22851]
[1778792673317,73.29,81383.64,0.0,0.99117,1e-05,1.22851]
[1778792673530,73.29,81383.64,0.0,0.99117,1e-05,1.22851]
[1778792677564,73.3,81383.64,0.0,0.99117,1e-05,1.22874]
[1778792680685,73.3,81371.21,0.0,0.99109,1e-05,1.23832]
[1778792681691,73.3,81362.27,0.0,0.99103,1e-05,1.24519]
[1778792682757,73.3,81362.27,0.0,0.99103,1e-05,1.24519]
[1778792686198,73.3,81363.88,0.0,0.99104,1e-05,1.24401]
[1778792686659,73.3,81363.88,0.0,0.99104,1e-05,1.24401]
[1778792686775,73.3,81363.88,0.0,0.99104,1e-05,1.24401]
[1778792687057,73.3,81361.89,0.0,0.99102,1e-05,1.24555]
[1778792687166,73.3,81361.89,0.0,0.99102,1e-05,1.24555]
[1778792687864,73.3,81361.89,0.0,0.99102,1e-05,1.24555]
[1778792687919,73.3,81361.89,0.0,0.99102,1e-05,1.24555]
[1778792687950,73.3,81361.89,0.0,0.99102,1e-05,1.24556]
[1778792690063,73.3,81361.81,0.0,0.99102,1e-05,1.24564]
[1778792690305,73.3,81361.81,0.0,0.99102,1e-05,1.24564]
[1778792690399,73.3,81361.81,0.0,0.99102,1e-05,1.24566]
[1778792694068,73.3,81361.81,0.0,0.99102,1e-05,1.24569]
[1778792694322,73.3,81361.81,0.0,0.99102,1e-05,1.24569]
[1778792694423,73.3,81361.81,0.0,0.99102,1e-05,1.2457]
[1778792696065,73.3,81361.81,0.0,0.99102,1e-05,1.2457]
[1778792696374,73.3,81361.81,0.0,0.99102,1e-05,1.2457]
[1778792696470,73.3,81361.81,0.0,0.99102,1e-05,1.24573]
[1778792699817,73.3,81374.4,0.0,0.9911,1e-05,1.23613]
[1778792700063,73.3,81374.4,0.0,0.9911,1e-05,1.23613]
[1778792700131,73.3,81374.4,0.0,0.9911,1e-05,1.23613]
[1778792700824,73.3,81375.87,0.0,0.99111,1e-05,1.23504]
[1778792701831,73.3,81433.61,0.0,0.99147,1e-05,1.19172]
[1778792702066,73.3,81433.61,0.0,0.99147,1e-05,1.19172]
[1778792702348,73.3,81433.61,0.0,0.99147,1e-05,1.19172]
[1778792702838,73.31,81433.99,0.0,0.99147,1e-05,1.1925]
[1778792706063,73.33,81433.99,0.0,0.99146,1e-05,1.19372]
[1778792706521,73.33,81433.99,0.0,0.99146,1e-05,1.19372]
[1778792706561,73.33,81433.99,0.0,0.99146,1e-05,1.19372]
[1778792706821,73.33,81433.99,0.0,0.99146,1e-05,1.19372]
[1778792706869,73.33,81433.17,0.0,0.99145,1e-05,1.19442]
[1778792708883,73.33,81435.49,0.0,0.99147,1e-05,1.19289]
[1778792710062,73.33,81435.41,0.0,0.99146,1e-05,1.19303]
[1778792710528,73.33,81435.41,0.0,0.99146,1e-05,1.19303]
[1778792710574,73.33,81435.41,0.0,0.99146,1e-05,1.19303]
[1778792710637,73.33,81435.41,0.0,0.99146,1e-05,1.19303]
[1778792710897,73.33,81435.44,0.0,0.99146,1e-05,1.1931]
[1778792714064,73.33,81435.14,0.0,0.99146,1e-05,1.19357]
[1778792714274,73.33,81435.14,0.0,0.99146,1e-05,1.19357]
[1778792714925,73.33,81428.79,0.0,0.99142,1e-05,1.19836]
[1778792716814,73.33,81428.94,0.0,0.99142,1e-05,1.19832]
[1778792716964,73.33,81428.94,0.0,0.99142,1e-05,1.19832]
[1778792717065,73.34,81428.42,0.0,0.99142,1e-05,1.19877]
[1778792717216,73.34,81428.42,0.0,0.99142,1e-05,1.19877]
[1778792717750,73.34,81428.42,0.0,0.99142,1e-05,1.19877]
[1778792717813,73.34,81428.42,0.0,0.99142,1e-05,1.19877]
[1778792717998,73.34,81428.42,0.0,0.99142,1e-05,1.19877]
[1778792717947,73.34,81428.02,0.0,0.99141,1e-05,1.19914]
[1778792720065,73.34,81427.72,0.0,0.99141,1e-05,1.19948]
[1778792720342,73.34,81427.72,0.0,0.99141,1e-05,1.19948]
[1778792720968,73.34,81373.95,0.0,0.99107,1e-05,1.24008]
[1778792721975,73.34,81371.22,0.0,0.99105,1e-05,1.24215]
[1778792723519,73.34,81371.22,0.0,0.99105,1e-05,1.24215]
[1778792723561,73.34,81371.22,0.0,0.99105,1e-05,1.24215]
[1778792724017,73.34,81371.22,0.0,0.99105,1e-05,1.24215]
[1778792724071,73.34,81371.91,0.0,0.99106,1e-05,1.24159]
[1778792724996,73.34,81372.84,0.0,0.99106,1e-05,1.24086]
[1778792726003,73.34,81376.53,0.0,0.99109,1e-05,1.23803]
[1778792727010,73.34,81380.84,0.0,0.99112,1e-05,1.23474]
[1778792729028,73.34,81378.46,0.0,0.9911,1e-05,1.23656]
[1778792729139,73.34,81378.46,0.0,0.9911,1e-05,1.23656]
[1778792729313,73.34,81378.46,0.0,0.9911,1e-05,1.23656]
[1778792729379,73.34,81378.46,0.0,0.9911,1e-05,1.23656]
[1778792730035,73.34,81379.44,0.0,0.99111,1e-05,1.23581]
[1778792732070,73.34,81379.45,0.0,0.99112,1e-05,1.23388]
[1778792732204,73.34,81379.45,0.0,0.99112,1e-05,1.23388]
[1778792732302,73.34,81379.45,0.0,0.99112,1e-05,1.23389]
[1778792736068,73.34,81379.45,0.0,0.99112,1e-05,1.23389]
[1778792736314,73.34,81379.45,0.0,0.99112,1e-05,1.23389]
[1778792736410,73.34,81379.45,0.0,0.99112,1e-05,1.23392]
[1778792737811,73.34,81379.45,0.0,0.99112,1e-05,1.23392]
[1778792738059,73.34,81379.45,0.0,0.99112,1e-05,1.23393]
[1778792738112,73.34,81379.45,0.0,0.99112,1e-05,1.23393]
[1778792740064,73.34,81379.49,0.0,0.99112,1e-05,1.23391]
[1778792740319,73.34,81379.49,0.0,0.99112,1e-05,1.23391]
[1778792740568,73.34,81379.49,0.0,0.99112,1e-05,1.23391]
[1778792740756,73.34,81379.49,0.0,0.99112,1e-05,1.23391]
[1778792740858,73.34,81379.49,0.0,0.99112,1e-05,1.23393]
[1778792744067,73.34,81379.46,0.0,0.99112,1e-05,1.23398]
[1778792744220,73.34,81379.46,0.0,0.99112,1e-05,1.23398]
[1778792744303,73.34,81379.46,0.0,0.99112,1e-05,1.234]
[1778792746062,73.34,81380.2,0.0,0.99112,1e-05,1.23345]
[1778792746281,73.34,81380.2,0.0,0.99112,1e-05,1.23345]
[1778792746368,73.34,81379.46,0.0,0.99112,1e-05,1.23403]
[1778792748067,73.34,81380.2,0.0,0.99112,1e-05,1.23349]
[1778792748408,73.34,81380.2,0.0,0.99112,1e-05,1.23349]
[1778792748573,73.34,81380.2,0.0,0.99112,1e-05,1.23349]
[1778792748726,73.34,81380.2,0.0,0.99112,1e-05,1.23349]
[1778792748825,73.34,81380.2,0.0,0.99112,1e-05,1.23352]
[1778792752064,73.34,81379.46,0.0,0.99112,1e-05,1.2341]
[1778792752168,73.34,81379.46,0.0,0.99112,1e-05,1.2341]
[1778792752311,73.34,81379.46,0.0,0.99112,1e-05,1.2341]
[1778792752448,73.34,81379.46,0.0,0.99112,1e-05,1.2341]
[1778792756144,73.34,81379.5,0.0,0.99112,1e-05,1.23413]
[1778792756447,73.34,81379.5,0.0,0.99112,1e-05,1.23413]
[1778792756501,73.34,81385.84,0.0,0.99116,1e-05,1.2294]
[1778792757226,73.34,81398.32,0.0,0.99124,1e-05,1.21996]
[1778792758939,73.34,81398.32,0.0,0.99124,1e-05,1.21996]
[1778792759072,73.34,81407.45,0.0,0.99129,1e-05,1.2132]
[1778792759352,73.34,81407.45,0.0,0.99129,1e-05,1.2132]
[1778792759361,73.34,81407.45,0.0,0.99129,1e-05,1.2132]
[1778792759563,73.34,81407.45,0.0,0.99129,1e-05,1.2132]
[1778792759674,73.34,81407.45,0.0,0.99129,1e-05,1.2132]
[1778792759812,73.34,81407.45,0.0,0.99129,1e-05,1.2132]
[1778792759934,73.34,81407.45,0.0,0.99129,1e-05,1.2132]
[1778792760035,73.34,81408.8,0.0,0.9913,1e-05,1.21225]
[1778792762065,73.34,81408.81,0.0,0.9913,1e-05,1.21224]
[1778792762196,73.34,81408.81,0.0,0.9913,1e-05,1.21224]
[1778792762309,73.34,81408.81,0.0,0.9913,1e-05,1.21224]
[1778792762411,73.34,81408.81,0.0,0.9913,1e-05,1.21224]
[1778792762512,73.35,81408.61,0.0,0.9913,1e-05,1.21258]
[1778792766061,73.35,81408.23,0.0,0.9913,1e-05,1.21293]
[1778792766064,73.35,81407.96,0.0,0.99129,1e-05,1.21326]
[1778792766250,73.35,81407.96,0.0,0.99129,1e-05,1.21326]
[1778792766309,73.35,81407.96,0.0,0.99129,1e-05,1.21326]
[1778792766580,73.35,81407.96,0.0,0.99129,1e-05,1.21326]
[1778792766661,73.35,81407.29,0.0,0.99129,1e-05,1.21382]
[1778792770061,73.35,81408.32,0.0,0.99129,1e-05,1.21311]
[1778792769310,73.35,81410.88,0.0,0.99131,1e-05,1.21125]
[1778792770256,73.35,81410.88,0.0,0.99131,1e-05,1.21125]
[1778792770309,73.35,81410.88,0.0,0.99131,1e-05,1.21125]
[1778792770624,73.35,81410.88,0.0,0.99131,1e-05,1.21125]
[1778792770809,73.35,81410.88,0.0,0.99131,1e-05,1.21125]
[1778792771002,73.35,81410.88,0.0,0.99131,1e-05,1.21125]
[1778792770910,73.35,81410.48,0.0,0.99131,1e-05,1.21168]
[1778792772330,73.35,81408.06,0.0,0.99129,1e-05,1.21356]
[1778792774061,73.35,81408.06,0.0,0.99129,1e-05,1.21356]
[1778792774206,73.35,81408.06,0.0,0.99129,1e-05,1.21356]
[1778792774310,73.35,81408.06,0.0,0.99129,1e-05,1.21356]
[1778792774418,73.35,81408.06,0.0,0.99129,1e-05,1.21356]
[1778792774519,73.35,81408.06,0.0,0.99129,1e-05,1.21375]
[1778792775752,73.35,81408.06,0.0,0.99129,1e-05,1.21375]
[1778792775808,73.35,81408.06,0.0,0.99129,1e-05,1.21375]
[1778792775817,73.35,81408.06,0.0,0.99129,1e-05,1.21375]
[1778792778060,73.35,81409.23,0.0,0.9913,1e-05,1.21294]
[1778792778072,73.35,81409.23,0.0,0.9913,1e-05,1.21294]
[1778792778100,73.36,81409.23,0.0,0.99129,1e-05,1.21307]
[1778792780063,73.36,81409.23,0.0,0.99129,1e-05,1.21307]
[1778792780358,73.36,81409.23,0.0,0.99129,1e-05,1.21307]
[1778792780567,73.36,81409.23,0.0,0.99129,1e-05,1.21307]
[1778792780731,73.36,81409.23,0.0,0.99129,1e-05,1.21307]
[1778792780832,73.36,81409.23,0.0,0.99129,1e-05,1.21326]
[1778792783635,73.36,81410.25,0.0,0.9913,1e-05,1.21255]
[1778792784063,73.36,81410.25,0.0,0.9913,1e-05,1.21255]
[1778792784169,73.36,81410.47,0.0,0.9913,1e-05,1.21252]
[1778792784414,73.36,81410.36,0.0,0.9913,1e-05,1.2126]
[1778792785822,73.36,81410.36,0.0,0.9913,1e-05,1.2126]
[1778792785945,73.36,81410.36,0.0,0.9913,1e-05,1.2126]
[1778792786061,73.36,81410.36,0.0,0.9913,1e-05,1.2126]
[1778792786081,73.36,81410.21,0.0,0.9913,1e-05,1.21284]
[1778792786140,73.36,81410.21,0.0,0.9913,1e-05,1.21284]
[1778792786249,73.36,81410.21,0.0,0.9913,1e-05,1.21284]
[1778792786311,73.36,81410.21,0.0,0.9913,1e-05,1.21284]
[1778792786488,73.36,81410.21,0.0,0.9913,1e-05,1.21284]
[1778792786561,73.36,81416.74,0.0,0.99134,1e-05,1.20795]
[1778792787435,73.36,81418.03,0.0,0.99135,1e-05,1.20699]
[1778792788442,73.36,81420.65,0.0,0.99136,1e-05,1.20503]
[1778792793478,73.36,81420.61,0.0,0.99137,1e-05,1.20318]
[1778792798762,73.36,81420.27,0.0,0.99137,1e-05,1.20343]
[1778792800015,73.36,81419.14,0.0,0.99137,1e-05,1.20427]
[1778792801534,73.36,81420.2,0.0,0.99137,1e-05,1.20348]
[1778792807578,73.36,81419.02,0.0,0.99136,1e-05,1.20436]
[1778792812723,73.36,81419.35,0.0,0.99137,1e-05,1.20412]
[1778792813024,73.36,81419.35,0.0,0.99137,1e-05,1.20412]
[1778792813061,73.36,81419.35,0.0,0.99137,1e-05,1.20412]
[1778792813025,73.36,81418.91,0.0,0.99136,1e-05,1.20444]
[1778792813620,73.36,81418.77,0.0,0.99136,1e-05,1.20455]
[1778792818655,73.36,81418.76,0.0,0.99136,1e-05,1.20456]
[1778792819663,73.36,81420.56,0.0,0.99137,1e-05,1.20321]
[1778792824697,73.36,81419.92,0.0,0.99137,1e-05,1.20369]
[1778792826711,73.36,81415.07,0.0,0.99134,1e-05,1.20731]
[1778792828105,73.36,81412.45,0.0,0.99132,1e-05,1.20927]
[1778792830739,73.36,81411.3,0.0,0.99132,1e-05,1.21013]
[1778792836781,73.36,81410.52,0.0,0.99131,1e-05,1.21072]
[1778792843831,73.36,81410.51,0.0,0.99131,1e-05,1.21072]
[1778792846852,73.36,81406.95,0.0,0.99129,1e-05,1.21339]
[1778792847859,73.36,81402.91,0.0,0.99126,1e-05,1.21643]
[1778792849005,73.36,81402.91,0.0,0.99126,1e-05,1.21643]
[1778792849063,73.36,81402.91,0.0,0.99126,1e-05,1.21643]
[1778792849874,73.36,81402.55,0.0,0.99126,1e-05,1.2167]
[1778792851924,73.36,81402.1,0.0,0.99126,1e-05,1.21704]
[1778792852070,73.36,81402.1,0.0,0.99126,1e-05,1.21704]
[1778792858937,73.36,81403.14,0.0,0.99128,1e-05,1.21436]
[1778792860951,73.36,81400.0,0.0,0.99126,1e-05,1.21672]
[1778792863972,73.36,81395.44,0.0,0.99123,1e-05,1.22015]
[1778792864979,73.36,81392.69,0.0,0.99121,1e-05,1.22223]
[1778792865986,73.36,81388.57,0.0,0.99119,1e-05,1.22535]
[1778792867820,73.36,81386.94,0.0,0.99118,1e-05,1.22658]
[1778792867893,73.36,81386.94,0.0,0.99118,1e-05,1.22658]
[1778792868061,73.36,81386.94,0.0,0.99118,1e-05,1.22658]
[1778792868229,73.36,81386.51,0.0,0.99117,1e-05,1.22691]
[1778792868310,73.36,81386.51,0.0,0.99117,1e-05,1.22691]
[1778792868349,73.36,81386.51,0.0,0.99117,1e-05,1.22691]
[1778792868560,73.36,81386.51,0.0,0.99117,1e-05,1.22691]
[1778792869008,73.36,81384.61,0.0,0.99116,1e-05,1.22835]
[1778792869196,73.36,81384.61,0.0,0.99116,1e-05,1.22835]
[1778792870014,73.36,81378.1,0.0,0.99112,1e-05,1.23329]
[1778792872028,73.36,81375.2,0.0,0.9911,1e-05,1.2355]
[1778792875403,73.36,81374.55,0.0,0.9911,1e-05,1.236]
[1778792882100,73.36,81384.52,0.0,0.99116,1e-05,1.22842]
[1778792883675,73.36,81386.13,0.0,0.99117,1e-05,1.22719]
[1778792883814,73.36,81386.13,0.0,0.99117,1e-05,1.22719]
[1778792883971,73.36,81386.13,0.0,0.99117,1e-05,1.22719]
[1778792884064,73.36,81386.13,0.0,0.99117,1e-05,1.22719]
[1778792884165,73.36,81387.21,0.0,0.99118,1e-05,1.22638]
[1778792887676,73.36,81386.99,0.0,0.99118,1e-05,1.22654]
[1778792887814,73.36,81386.99,0.0,0.99118,1e-05,1.22654]
[1778792888142,73.36,81387.96,0.0,0.99118,1e-05,1.22581]
[1778792893177,73.36,81386.49,0.0,0.99117,1e-05,1.22692]
[1778792897205,73.36,81382.85,0.0,0.99115,1e-05,1.22968]
[1778792902240,73.36,81382.51,0.0,0.99115,1e-05,1.22994]
[1778792903433,73.36,81382.51,0.0,0.99115,1e-05,1.22994]
[1778792903519,73.36,81382.51,0.0,0.99115,1e-05,1.22994]
[1778792903564,73.36,81382.51,0.0,0.99115,1e-05,1.22994]
[1778792903868,73.36,81382.51,0.0,0.99115,1e-05,1.22994]
[1778792903999,73.36,81382.51,0.0,0.99115,1e-05,1.22994]
[1778792904065,73.36,81382.51,0.0,0.99115,1e-05,1.22994]
[1778792904098,73.36,81382.45,0.0,0.99115,1e-05,1.22999]
[1778792911303,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792913925,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792914049,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792914077,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792914167,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792914313,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792914438,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792914566,73.36,81382.52,0.0,0.99116,1e-05,1.22802]
[1778792914666,73.36,81382.42,0.0,0.99116,1e-05,1.22809]
[1778792917345,73.36,81386.08,0.0,0.99118,1e-05,1.22532]
[1778792918374,73.36,81386.08,0.0,0.99118,1e-05,1.22532]
[1778792918572,73.36,81386.08,0.0,0.99118,1e-05,1.22532]
[1778792920366,73.36,81392.22,0.0,0.99122,1e-05,1.22068]
[1778792921587,73.36,81392.22,0.0,0.99122,1e-05,1.22068]
[1778792921659,73.36,81392.22,0.0,0.99122,1e-05,1.22068]
[1778792921751,73.36,81392.22,0.0,0.99122,1e-05,1.22068]
[1778792921810,73.36,81392.22,0.0,0.99122,1e-05,1.22068]
[1778792921870,73.36,81392.22,0.0,0.99122,1e-05,1.22068]
[1778792922068,73.36,81392.22,0.0,0.99122,1e-05,1.22068]
[1778792922129,73.36,81395.15,0.0,0.99124,1e-05,1.21847]
[1778792927417,73.36,81396.85,0.0,0.99125,1e-05,1.21719]
[1778792932452,73.36,81396.82,0.0,0.99125,1e-05,1.21721]
[1778792937487,73.36,81396.06,0.0,0.99125,1e-05,1.21778]
[1778792942522,73.36,81395.69,0.0,0.99124,1e-05,1.21806]
[1778792944165,73.36,81395.69,0.0,0.99124,1e-05,1.21806]
[1778792944285,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792944297,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792944310,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792944405,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792944536,73.36,81395.76,0.0,0.99125,1e-05,1.21801]
[1778792948061,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792948215,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792948310,73.36,81395.79,0.0,0.99125,1e-05,1.21799]
[1778792948590,73.36,81395.79,0.0,0.99125,1e-05,1.21799]
[1778792952064,73.36,81395.9,0.0,0.99125,1e-05,1.2179]
[1778792952470,73.36,81395.79,0.0,0.99125,1e-05,1.21799]
[1778792954064,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792954181,73.36,81395.72,0.0,0.99125,1e-05,1.21804]
[1778792958060,73.36,81395.79,0.0,0.99125,1e-05,1.21799]
[1778792958208,73.36,81395.79,0.0,0.99125,1e-05,1.21799]
[1778792960065,73.36,81396.22,0.0,0.99125,1e-05,1.21766]
[1778792960117,73.36,81396.22,0.0,0.99125,1e-05,1.21766]
[1778792964062,73.36,81396.58,0.0,0.99125,1e-05,1.21739]
[1778792964233,73.36,81396.58,0.0,0.99125,1e-05,1.21739]
[1778792966670,73.36,81396.77,0.0,0.99125,1e-05,1.21725]
[1778792966735,73.36,81396.77,0.0,0.99125,1e-05,1.21725]
[1778792966810,73.36,81396.77,0.0,0.99125,1e-05,1.21725]
[1778792966877,73.36,81396.1,0.0,0.99125,1e-05,1.21775]
[1778792973741,73.36,81395.89,0.0,0.99126,1e-05,1.21601]
[1778792974748,73.36,81402.86,0.0,0.9913,1e-05,1.21077]
[1778792976057,73.36,81402.86,0.0,0.9913,1e-05,1.21077]
[1778792976180,73.36,81402.86,0.0,0.9913,1e-05,1.21077]
[1778792976312,73.36,81402.45,0.0,0.9913,1e-05,1.21108]
[1778792976669,73.36,81402.45,0.0,0.9913,1e-05,1.21108]
[1778792976781,73.36,81402.45,0.0,0.9913,1e-05,1.21108]
[1778792976810,73.36,81402.45,0.0,0.9913,1e-05,1.21108]
[1778792976880,73.36,81402.55,0.0,0.9913,1e-05,1.21101]
[1778792981797,73.36,81398.34,0.0,0.99127,1e-05,1.21417]
[1778792986832,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792988582,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792988721,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792988810,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792988831,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792989003,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792989066,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792989144,73.36,81399.73,0.0,0.99128,1e-05,1.21312]
[1778792989234,73.36,81399.99,0.0,0.99129,1e-05,1.21293]
[1778792989314,73.36,81399.99,0.0,0.99129,1e-05,1.21293]
[1778792992061,73.36,81400.75,0.0,0.99129,1e-05,1.21236]
[1778792992379,73.36,81401.0,0.0,0.99129,1e-05,1.21217]
[1778792996063,73.36,81401.36,0.0,0.99129,1e-05,1.2119]
[1778792996282,73.36,81401.36,0.0,0.99129,1e-05,1.2119]
[1778792998069,73.36,81400.75,0.0,0.99129,1e-05,1.21236]
[1778792998211,73.36,81400.75,0.0,0.99129,1e-05,1.21236]
[1778793002065,73.36,81400.51,0.0,0.99129,1e-05,1.21254]
[1778793002352,73.36,81401.43,0.0,0.99129,1e-05,1.21185]
[1778793006765,73.36,81401.74,0.0,0.9913,1e-05,1.21161]
[1778793006810,73.36,81401.74,0.0,0.9913,1e-05,1.21161]
[1778793006877,73.36,81401.74,0.0,0.9913,1e-05,1.21161]
[1778793007060,73.36,81401.74,0.0,0.9913,1e-05,1.21161]
[1778793007097,73.36,81401.73,0.0,0.9913,1e-05,1.21162]
[1778793013016,73.36,81401.47,0.0,0.99129,1e-05,1.21182]
[1778793023086,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793023413,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793023525,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793023568,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793023967,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793024033,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793024060,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793024221,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793024319,73.36,81401.38,0.0,0.99129,1e-05,1.21188]
[1778793028058,73.36,81401.34,0.0,0.99129,1e-05,1.21191]
[1778793028282,73.36,81401.34,0.0,0.99129,1e-05,1.21191]
[1778793028309,73.36,81401.34,0.0,0.99129,1e-05,1.21191]
[1778793028121,73.36,81401.05,0.0,0.99129,1e-05,1.21213]
[1778793028662,73.36,81401.05,0.0,0.99129,1e-05,1.21213]
[1778793029128,73.36,81401.25,0.0,0.99129,1e-05,1.21198]
[1778793032060,73.36,81401.25,0.0,0.99129,1e-05,1.21198]
[1778793032149,73.36,81401.2,0.0,0.99131,1e-05,1.21012]
[1778793032357,73.36,81401.2,0.0,0.99131,1e-05,1.21012]
[1778793036061,73.36,81401.21,0.0,0.99131,1e-05,1.21011]
[1778793036162,73.36,81401.21,0.0,0.99131,1e-05,1.21011]
[1778793036417,73.36,81401.21,0.0,0.99131,1e-05,1.21011]
[1778793038060,73.36,81401.21,0.0,0.99131,1e-05,1.21011]
[1778793038205,73.36,81401.21,0.0,0.99131,1e-05,1.21011]
[1778793038305,73.36,81401.21,0.0,0.99131,1e-05,1.21011]
[1778793042068,73.36,81401.34,0.0,0.99131,1e-05,1.21002]
[1778793042293,73.36,81401.34,0.0,0.99131,1e-05,1.21002]
[1778793042144,73.36,81401.34,0.0,0.99131,1e-05,1.21002]
[1778793046060,73.36,81401.39,0.0,0.99131,1e-05,1.20998]
[1778793046193,73.36,81401.39,0.0,0.99131,1e-05,1.20998]
[1778793046294,73.36,81401.39,0.0,0.99131,1e-05,1.20998]
[1778793048065,73.36,81401.39,0.0,0.99131,1e-05,1.20998]
[1778793048264,73.36,81401.36,0.0,0.99131,1e-05,1.21]
[1778793048454,73.36,81401.36,0.0,0.99131,1e-05,1.21]
[1778793052061,73.36,81401.32,0.0,0.99131,1e-05,1.21003]
[1778793052161,73.36,81401.32,0.0,0.99131,1e-05,1.21003]
[1778793056059,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793056330,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793056160,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793058602,73.36,81401.46,0.0,0.99131,1e-05,1.20993]
[1778793058658,73.36,81401.46,0.0,0.99131,1e-05,1.20993]
[1778793058809,73.36,81401.46,0.0,0.99131,1e-05,1.20993]
[1778793058908,73.36,81401.46,0.0,0.99131,1e-05,1.20993]
[1778793060065,73.36,81401.46,0.0,0.99131,1e-05,1.20993]
[1778793060148,73.36,81401.46,0.0,0.99131,1e-05,1.20993]
[1778793060348,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793062061,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793062263,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793062311,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793062715,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793064061,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793064317,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793064161,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793066067,73.36,81401.49,0.0,0.99131,1e-05,1.2099]
[1778793066164,73.36,81399.47,0.0,0.9913,1e-05,1.21142]
[1778793066406,73.36,81399.47,0.0,0.9913,1e-05,1.21142]
[1778793068071,73.36,81399.29,0.0,0.99129,1e-05,1.21155]
[1778793068340,73.36,81399.29,0.0,0.99129,1e-05,1.21155]
[1778793068170,73.36,81400.13,0.0,0.9913,1e-05,1.21092]
[1778793068566,73.36,81400.13,0.0,0.9913,1e-05,1.21092]
[1778793068734,73.36,81400.13,0.0,0.9913,1e-05,1.21092]
[1778793070060,73.36,81400.19,0.0,0.9913,1e-05,1.21088]
[1778793070161,73.36,81397.91,0.0,0.99129,1e-05,1.21259]
[1778793070388,73.36,81397.91,0.0,0.99129,1e-05,1.21259]
[1778793070560,73.36,81397.91,0.0,0.99129,1e-05,1.21259]
[1778793070779,73.36,81397.91,0.0,0.99129,1e-05,1.21259]
[1778793070872,73.36,81397.82,0.0,0.99128,1e-05,1.21266]
[1778793072064,73.36,81397.82,0.0,0.99128,1e-05,1.21266]
[1778793072427,73.36,81397.79,0.0,0.99128,1e-05,1.21268]
[1778793074075,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793074351,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793074107,73.36,81397.82,0.0,0.99128,1e-05,1.21266]
[1778793074562,73.36,81397.82,0.0,0.99128,1e-05,1.21266]
[1778793074731,73.36,81397.82,0.0,0.99128,1e-05,1.21266]
[1778793074829,73.36,81399.03,0.0,0.99129,1e-05,1.21175]
[1778793078062,73.36,81399.03,0.0,0.99129,1e-05,1.21175]
[1778793078221,73.36,81399.03,0.0,0.99129,1e-05,1.21175]
[1778793078318,73.36,81398.48,0.0,0.99129,1e-05,1.21216]
[1778793082062,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793082161,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793082420,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793082808,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793083118,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793083309,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793083179,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793083568,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793083809,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793084067,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793084162,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793084435,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793084561,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793084817,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793085058,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793085233,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793088062,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793088136,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793088161,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793090061,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793090187,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793090310,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793090367,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793090271,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793091372,73.36,81397.78,0.0,0.99128,1e-05,1.21269]
[1778793090561,73.36,81397.53,0.0,0.99128,1e-05,1.21288]
[1778793091425,73.36,81397.53,0.0,0.99128,1e-05,1.21288]
[1778793091568,73.36,81391.5,0.0,0.99126,1e-05,1.21551]
[1778793092575,73.36,81387.5,0.0,0.99123,1e-05,1.21852]
[1778793094072,73.36,81387.5,0.0,0.99123,1e-05,1.21852]
[1778793094208,73.36,81387.5,0.0,0.99123,1e-05,1.21852]
[1778793094312,73.36,81387.5,0.0,0.99123,1e-05,1.21852]
[1778793094289,73.36,81383.57,0.0,0.99121,1e-05,1.22149]
[1778793094447,73.36,81383.57,0.0,0.99121,1e-05,1.22149]
[1778793094589,73.36,81383.29,0.0,0.99121,1e-05,1.2217]
[1778793098063,73.36,81383.42,0.0,0.99121,1e-05,1.2216]
[1778793098285,73.36,81383.42,0.0,0.99121,1e-05,1.2216]
[1778793098384,73.36,81383.42,0.0,0.99121,1e-05,1.2216]
[1778793100065,73.36,81382.39,0.0,0.9912,1e-05,1.22238]
[1778793100241,73.36,81382.39,0.0,0.9912,1e-05,1.22238]
[1778793100297,73.36,81374.03,0.0,0.99115,1e-05,1.22872]
[1778793101576,73.36,81373.4,0.0,0.99114,1e-05,1.22919]
[1778793101700,73.36,81373.4,0.0,0.99114,1e-05,1.22919]
[1778793101808,73.36,81373.4,0.0,0.99114,1e-05,1.22919]
[1778793102058,73.36,81373.4,0.0,0.99114,1e-05,1.22919]
[1778793102666,73.36,81376.06,0.0,0.99116,1e-05,1.22717]
[1778793104071,73.36,81376.06,0.0,0.99116,1e-05,1.22717]
[1778793104309,73.36,81376.06,0.0,0.99116,1e-05,1.22717]
[1778793104442,73.36,81376.43,0.0,0.99116,1e-05,1.22689]
[1778793104568,73.36,81376.43,0.0,0.99116,1e-05,1.22689]
[1778793104680,73.36,81374.84,0.0,0.99115,1e-05,1.2281]
[1778793109716,73.36,81373.43,0.0,0.99114,1e-05,1.22917]
[1778793112776,73.36,81373.38,0.0,0.99114,1e-05,1.22921]
[1778793113003,73.36,81373.38,0.0,0.99114,1e-05,1.22921]
[1778793120824,73.36,81372.71,0.0,0.99114,1e-05,1.22972]
[1778793120885,73.36,81372.71,0.0,0.99114,1e-05,1.22972]
[1778793121063,73.36,81372.71,0.0,0.99114,1e-05,1.22972]
[1778793121143,73.36,81373.48,0.0,0.99114,1e-05,1.22913]
[1778793126992,73.36,81372.81,0.0,0.99114,1e-05,1.22964]
[1778793127739,73.36,81372.84,0.0,0.99114,1e-05,1.22962]
[1778793127931,73.36,81372.84,0.0,0.99114,1e-05,1.22962]
[1778793138923,73.36,81373.25,0.0,0.99114,1e-05,1.22931]
[1778793141404,73.36,81373.25,0.0,0.99114,1e-05,1.22931]
[1778793141514,73.36,81373.25,0.0,0.99114,1e-05,1.22931]
[1778793141561,73.36,81373.25,0.0,0.99114,1e-05,1.22931]
[1778793141614,73.36,81373.25,0.0,0.99114,1e-05,1.22931]
[1778793146988,73.36,81376.06,0.0,0.99116,1e-05,1.22717]
[1778793148082,73.36,81376.06,0.0,0.99116,1e-05,1.22717]
[1778793149888,73.36,81377.91,0.0,0.99117,1e-05,1.22577]
[1778793150058,73.36,81377.91,0.0,0.99117,1e-05,1.22577]
[1778793150310,73.36,81377.91,0.0,0.99117,1e-05,1.22577]
[1778793150411,73.36,81377.88,0.0,0.99117,1e-05,1.22579]
[1778793152024,73.36,81372.07,0.0,0.99115,1e-05,1.22829]
[1778793153031,73.36,81365.09,0.0,0.9911,1e-05,1.2336]
[1778793155573,73.36,81364.33,0.0,0.9911,1e-05,1.23418]
[1778793155693,73.36,81364.33,0.0,0.9911,1e-05,1.23418]
[1778793155810,73.36,81364.33,0.0,0.9911,1e-05,1.23418]
[1778793156052,73.36,81364.3,0.0,0.9911,1e-05,1.2342]
[1778793160082,73.36,81357.37,0.0,0.99105,1e-05,1.23949]
[1778793162805,73.36,81357.92,0.0,0.99106,1e-05,1.23907]
[1778793163109,73.36,81357.92,0.0,0.99106,1e-05,1.23907]
[1778793163569,73.36,81358.02,0.0,0.99106,1e-05,1.23899]
[1778793163652,73.36,81358.02,0.0,0.99106,1e-05,1.23899]
[1778793163810,73.36,81358.02,0.0,0.99106,1e-05,1.23899]
[1778793164052,73.36,81358.02,0.0,0.99106,1e-05,1.23899]
[1778793164064,73.36,81358.02,0.0,0.99106,1e-05,1.23899]
[1778793164110,73.36,81358.51,0.0,0.99106,1e-05,1.23862]
[1778793169145,73.36,81357.72,0.0,0.99106,1e-05,1.23922]
[1778793171159,73.36,81360.02,0.0,0.99107,1e-05,1.23747]
[1778793172537,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793172548,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793172580,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793172677,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793173058,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793173115,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793173309,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793173444,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793173475,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793173569,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793173623,73.36,81360.86,0.0,0.99108,1e-05,1.23682]
[1778793174180,73.36,81360.42,0.0,0.99107,1e-05,1.23716]
[1778793176062,73.36,81360.62,0.0,0.99108,1e-05,1.23701]
[1778793176343,73.36,81360.62,0.0,0.99108,1e-05,1.23701]
[1778793176441,73.36,81360.62,0.0,0.99108,1e-05,1.23701]
[1778793176560,73.36,81360.62,0.0,0.99108,1e-05,1.23701]
[1778793176733,73.36,81360.62,0.0,0.99108,1e-05,1.23701]
[1778793177201,73.36,81360.63,0.0,0.99108,1e-05,1.237]
[1778793180062,73.36,81360.57,0.0,0.99107,1e-05,1.23705]
[1778793180327,73.36,81360.57,0.0,0.99107,1e-05,1.23705]
[1778793180338,73.36,81360.04,0.0,0.99107,1e-05,1.23745]
[1778793180560,73.36,81360.04,0.0,0.99107,1e-05,1.23745]
[1778793180622,73.36,81360.04,0.0,0.99107,1e-05,1.23745]
[1778793181229,73.36,81360.44,0.0,0.99107,1e-05,1.23714]
[1778793184059,73.36,81360.47,0.0,0.99107,1e-05,1.23712]
[1778793184156,73.36,81360.47,0.0,0.99107,1e-05,1.23712]
[1778793184160,73.36,81360.47,0.0,0.99107,1e-05,1.23712]
[1778793186070,73.36,81360.21,0.0,0.99107,1e-05,1.23732]
[1778793186287,73.36,81360.21,0.0,0.99107,1e-05,1.23732]
[1778793186373,73.36,81359.93,0.0,0.99107,1e-05,1.23753]
[1778793190061,73.36,81360.89,0.0,0.99108,1e-05,1.2368]
[1778793190217,73.36,81360.89,0.0,0.99108,1e-05,1.2368]
[1778793190292,73.36,81366.39,0.0,0.99111,1e-05,1.23261]
[1778793191299,73.36,81368.9,0.0,0.99113,1e-05,1.2307]
[1778793192072,73.36,81368.9,0.0,0.99113,1e-05,1.2307]
[1778793192209,73.36,81368.9,0.0,0.99113,1e-05,1.2307]
[1778793192306,73.36,81368.89,0.0,0.99113,1e-05,1.2307]
[1778793196061,73.36,81369.35,0.0,0.99113,1e-05,1.23035]
[1778793196208,73.36,81369.35,0.0,0.99113,1e-05,1.23035]
[1778793196334,73.36,81374.71,0.0,0.99117,1e-05,1.22628]
[1778793197818,73.36,81375.8,0.0,0.99117,1e-05,1.22546]
[1778793198075,73.36,81375.8,0.0,0.99117,1e-05,1.22546]
[1778793198178,73.36,81375.8,0.0,0.99117,1e-05,1.22546]
[1778793198314,73.36,81375.8,0.0,0.99117,1e-05,1.22546]
[1778793198349,73.36,81375.99,0.0,0.99117,1e-05,1.22531]
[1778793203385,73.36,81375.85,0.0,0.99117,1e-05,1.22542]
[1778793204391,73.36,81370.85,0.0,0.99114,1e-05,1.22921]
[1778793208571,73.36,81371.28,0.0,0.99114,1e-05,1.22889]
[1778793208681,73.36,81371.28,0.0,0.99114,1e-05,1.22889]
[1778793208809,73.36,81371.28,0.0,0.99114,1e-05,1.22889]
[1778793210538,73.36,81371.29,0.0,0.99114,1e-05,1.22888]
[1778793210560,73.36,81371.29,0.0,0.99114,1e-05,1.22888]
[1778793210572,73.36,81371.29,0.0,0.99114,1e-05,1.22888]
[1778793211441,73.36,81371.59,0.0,0.99116,1e-05,1.22673]
[1778793214059,73.36,81371.34,0.0,0.99116,1e-05,1.22692]
[1778793214295,73.36,81371.34,0.0,0.99116,1e-05,1.22692]
[1778793214312,73.36,81371.34,0.0,0.99116,1e-05,1.22692]
[1778793214462,73.36,81371.37,0.0,0.99116,1e-05,1.2269]
[1778793214539,73.36,81371.37,0.0,0.99116,1e-05,1.2269]
[1778793218061,73.36,81371.47,0.0,0.99116,1e-05,1.22683]
[1778793218282,73.36,81371.47,0.0,0.99116,1e-05,1.22683]
[1778793218490,73.36,81371.4,0.0,0.99116,1e-05,1.22688]
[1778793222074,73.36,81371.56,0.0,0.99116,1e-05,1.22676]
[1778793222201,73.36,81371.56,0.0,0.99116,1e-05,1.22676]
[1778793222518,73.36,81371.32,0.0,0.99116,1e-05,1.22694]
[1778793226062,73.36,81371.64,0.0,0.99116,1e-05,1.2267]
[1778793226218,73.36,81371.64,0.0,0.99116,1e-05,1.2267]
[1778793226314,73.36,81370.16,0.0,0.99115,1e-05,1.22782]
[1778793227889,73.36,81370.18,0.0,0.99115,1e-05,1.2278]
[1778793228063,73.36,81370.18,0.0,0.99115,1e-05,1.2278]
[1778793228143,73.36,81364.2,0.0,0.99111,1e-05,1.23235]
[1778793229448,73.36,81364.2,0.0,0.99111,1e-05,1.23235]
[1778793229456,73.36,81364.2,0.0,0.99111,1e-05,1.23235]
[1778793229571,73.36,81362.73,0.0,0.9911,1e-05,1.23347]
[1778793230009,73.36,81362.73,0.0,0.9911,1e-05,1.23347]
[1778793230421,73.36,81362.73,0.0,0.9911,1e-05,1.23347]
[1778793230519,73.36,81362.25,0.0,0.9911,1e-05,1.23384]
[1778793230575,73.36,81359.07,0.0,0.99108,1e-05,1.23626]
[1778793232061,73.36,81359.07,0.0,0.99108,1e-05,1.23626]
[1778793232144,73.36,81359.07,0.0,0.99108,1e-05,1.23626]
[1778793232160,73.36,81352.47,0.0,0.99104,1e-05,1.24131]
[1778793234069,73.36,81353.01,0.0,0.99104,1e-05,1.2409]
[1778793234403,73.36,81353.01,0.0,0.99104,1e-05,1.2409]
[1778793234499,73.36,81353.27,0.0,0.99104,1e-05,1.2407]
[1778793236735,73.36,81352.15,0.0,0.99103,1e-05,1.24156]
[1778793236743,73.36,81352.15,0.0,0.99103,1e-05,1.24156]
[1778793236810,73.36,81352.15,0.0,0.99103,1e-05,1.24156]
[1778793237780,73.36,81352.59,0.0,0.99104,1e-05,1.24122]
[1778793238073,73.36,81352.59,0.0,0.99104,1e-05,1.24122]
[1778793238119,73.36,81352.59,0.0,0.99104,1e-05,1.24122]
[1778793238310,73.36,81352.59,0.0,0.99104,1e-05,1.24122]
[1778793238410,73.36,81352.5,0.0,0.99104,1e-05,1.24129]
[1778793239097,73.36,81352.5,0.0,0.99104,1e-05,1.24129]
[1778793242065,73.36,81352.09,0.0,0.99103,1e-05,1.2416]
[1778793242191,73.36,81352.09,0.0,0.99103,1e-05,1.2416]
[1778793242225,73.36,81346.42,0.0,0.991,1e-05,1.24596]
[1778793242810,73.36,81346.42,0.0,0.991,1e-05,1.24596]
[1778793243084,73.36,81346.42,0.0,0.991,1e-05,1.24596]
[1778793243312,73.36,81346.42,0.0,0.991,1e-05,1.24596]
[1778793243498,73.36,81346.42,0.0,0.991,1e-05,1.24596]
[1778793243537,73.36,81346.09,0.0,0.991,1e-05,1.24621]
[1778793244290,73.36,81346.09,0.0,0.991,1e-05,1.24621]
[1778793244312,73.36,81346.09,0.0,0.991,1e-05,1.24621]
[1778793244409,73.36,81346.09,0.0,0.991,1e-05,1.24621]
[1778793244564,73.36,81346.37,0.0,0.991,1e-05,1.24599]
[1778793246062,73.36,81345.45,0.0,0.99099,1e-05,1.2467]
[1778793246443,73.36,81345.45,0.0,0.99099,1e-05,1.2467]
[1778793246539,73.36,81345.35,0.0,0.99099,1e-05,1.24678]
[1778793246561,73.36,81345.35,0.0,0.99099,1e-05,1.24678]
[1778793246840,73.36,81345.35,0.0,0.99099,1e-05,1.24678]
[1778793246940,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793250062,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793250404,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793250502,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793250579,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793250796,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793250810,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793251180,73.36,81345.38,0.0,0.99099,1e-05,1.24676]
[1778793251196,73.36,81345.19,0.0,0.99099,1e-05,1.2469]
[1778793252731,73.36,81341.42,0.0,0.99096,1e-05,1.2498]
[1778793254061,73.36,81341.42,0.0,0.99096,1e-05,1.2498]
[1778793254102,73.36,81341.42,0.0,0.99096,1e-05,1.2498]
[1778793254310,73.36,81341.42,0.0,0.99096,1e-05,1.2498]
[1778793254399,73.36,81341.42,0.0,0.99096,1e-05,1.2498]
[1778793254463,73.36,81339.26,0.0,0.99095,1e-05,1.25147]
[1778793256609,73.36,81339.49,0.0,0.99095,1e-05,1.25129]
[1778793256768,73.36,81339.49,0.0,0.99095,1e-05,1.25129]
[1778793256810,73.36,81339.49,0.0,0.99095,1e-05,1.25129]
[1778793258069,73.36,81339.36,0.0,0.99095,1e-05,1.25139]
[1778793258235,73.36,81339.36,0.0,0.99095,1e-05,1.25139]
[1778793258313,73.36,81339.36,0.0,0.99095,1e-05,1.25139]
[1778793258526,73.36,81339.36,0.0,0.99095,1e-05,1.25139]
[1778793258543,73.36,81340.13,0.0,0.99096,1e-05,1.2508]
[1778793262064,73.36,81339.71,0.0,0.99095,1e-05,1.25112]
[1778793262422,73.36,81339.71,0.0,0.99095,1e-05,1.25112]
[1778793262574,73.36,81339.97,0.0,0.99096,1e-05,1.25092]
[1778793262805,73.36,81339.97,0.0,0.99096,1e-05,1.25092]
[1778793262902,73.36,81339.56,0.0,0.99095,1e-05,1.25124]
[1778793264816,73.36,81336.0,0.0,0.99093,1e-05,1.25399]
[1778793266063,73.36,81336.0,0.0,0.99093,1e-05,1.25399]
[1778793266189,73.36,81336.0,0.0,0.99093,1e-05,1.25399]
[1778793266209,73.36,81333.41,0.0,0.99091,1e-05,1.25599]
[1778793268069,73.36,81333.39,0.0,0.99091,1e-05,1.256]
[1778793268218,73.36,81333.39,0.0,0.99091,1e-05,1.256]
[1778793268406,73.36,81333.39,0.0,0.99091,1e-05,1.256]
[1778793268419,73.36,81333.39,0.0,0.99091,1e-05,1.256]
[1778793268564,73.36,81333.39,0.0,0.99091,1e-05,1.256]
[1778793268515,73.36,81333.59,0.0,0.99091,1e-05,1.25585]
[1778793272060,73.36,81333.55,0.0,0.99093,1e-05,1.25393]
[1778793272392,73.36,81333.55,0.0,0.99093,1e-05,1.25393]
[1778793272486,73.36,81333.05,0.0,0.99092,1e-05,1.25432]
[1778793272773,73.36,81333.05,0.0,0.99092,1e-05,1.25432]
[1778793272809,73.36,81333.05,0.0,0.99092,1e-05,1.25432]
[1778793273116,73.36,81333.05,0.0,0.99092,1e-05,1.25432]
[1778793273161,73.36,81333.13,0.0,0.99092,1e-05,1.25426]
[1778793276061,73.36,81331.94,0.0,0.99092,1e-05,1.25518]
[1778793276354,73.36,81331.94,0.0,0.99092,1e-05,1.25518]
[1778793276569,73.36,81331.94,0.0,0.99092,1e-05,1.25518]
[1778793276452,73.36,81331.44,0.0,0.99091,1e-05,1.25557]
[1778793276804,73.36,81331.44,0.0,0.99091,1e-05,1.25557]
[1778793277543,73.36,81331.44,0.0,0.99091,1e-05,1.25557]
[1778793277556,73.36,81331.44,0.0,0.99091,1e-05,1.25557]
[1778793277589,73.36,81331.66,0.0,0.99092,1e-05,1.2554]
[1778793277810,73.36,81331.66,0.0,0.99092,1e-05,1.2554]
[1778793280068,73.36,81331.58,0.0,0.99091,1e-05,1.25546]
[1778793280138,73.36,81331.58,0.0,0.99091,1e-05,1.25546]
[1778793280167,73.36,81331.61,0.0,0.99091,1e-05,1.25543]
[1778793281936,73.36,81328.35,0.0,0.99089,1e-05,1.25796]
[1778793282943,73.36,81324.55,0.0,0.99087,1e-05,1.26091]
[1778793284064,73.36,81324.55,0.0,0.99087,1e-05,1.26091]
[1778793284189,73.36,81324.55,0.0,0.99087,1e-05,1.26091]
[1778793284311,73.36,81324.55,0.0,0.99087,1e-05,1.26091]
[1778793284353,73.36,81324.55,0.0,0.99087,1e-05,1.26091]
[1778793284407,73.36,81324.4,0.0,0.99087,1e-05,1.26102]
[1778793286024,73.36,81324.49,0.0,0.99087,1e-05,1.26095]
[1778793286064,73.36,81324.49,0.0,0.99087,1e-05,1.26095]
[1778793286071,73.36,81324.49,0.0,0.99087,1e-05,1.26095]
[1778793286314,73.36,81324.49,0.0,0.99087,1e-05,1.26095]
[1778793288070,73.36,81325.47,0.0,0.99087,1e-05,1.26019]
[1778793288290,73.36,81325.47,0.0,0.99087,1e-05,1.26019]
[1778793288312,73.36,81325.47,0.0,0.99087,1e-05,1.26019]
[1778793288415,73.36,81325.47,0.0,0.99087,1e-05,1.26019]
[1778793288516,73.36,81326.0,0.0,0.99088,1e-05,1.25978]
[1778793292067,73.36,81327.03,0.0,0.99088,1e-05,1.25898]
[1778793292277,73.36,81327.03,0.0,0.99088,1e-05,1.25898]
[1778793292310,73.36,81327.03,0.0,0.99088,1e-05,1.25898]
[1778793292480,73.36,81327.03,0.0,0.99088,1e-05,1.25898]
[1778793292580,73.36,81327.03,0.0,0.99088,1e-05,1.25898]
[1778793292575,73.36,81328.07,0.0,0.99089,1e-05,1.25818]
[1778793292674,73.36,81328.07,0.0,0.99089,1e-05,1.25818]
[1778793292777,73.36,81328.07,0.0,0.99089,1e-05,1.25818]
[1778793293017,73.36,81331.4,0.0,0.99091,1e-05,1.2556]
[1778793294024,73.36,81334.19,0.0,0.99093,1e-05,1.25344]
[1778793295031,73.36,81336.92,0.0,0.99095,1e-05,1.25133]
[1778793296062,73.36,81336.92,0.0,0.99095,1e-05,1.25133]
[1778793296190,73.36,81336.92,0.0,0.99095,1e-05,1.25133]
[1778793296235,73.36,81335.86,0.0,0.99094,1e-05,1.25215]
[1778793298070,73.36,81335.85,0.0,0.99094,1e-05,1.25216]
[1778793298371,73.36,81335.85,0.0,0.99094,1e-05,1.25216]
[1778793298466,73.36,81335.66,0.0,0.99094,1e-05,1.2523]
[1778793301348,73.36,81334.75,0.0,0.99094,1e-05,1.25301]
[1778793301406,73.36,81334.75,0.0,0.99094,1e-05,1.25301]
[1778793301562,73.36,81334.75,0.0,0.99094,1e-05,1.25301]
[1778793302065,73.36,81333.75,0.0,0.99093,1e-05,1.25378]
[1778793302162,73.36,81333.75,0.0,0.99093,1e-05,1.25378]
[1778793302320,73.36,81333.75,0.0,0.99093,1e-05,1.25378]
[1778793302600,73.36,81333.75,0.0,0.99093,1e-05,1.25378]
[1778793302421,73.36,81333.32,0.0,0.99093,1e-05,1.25411]
[1778793302811,73.36,81333.32,0.0,0.99093,1e-05,1.25411]
[1778793302946,73.36,81333.32,0.0,0.99093,1e-05,1.25411]
[1778793303087,73.36,81333.23,0.0,0.99093,1e-05,1.25418]
[1778793306067,73.36,81333.27,0.0,0.99093,1e-05,1.25415]
[1778793306233,73.36,81333.27,0.0,0.99093,1e-05,1.25415]
[1778793306310,73.36,81333.27,0.0,0.99093,1e-05,1.25415]
[1778793306541,73.36,81333.27,0.0,0.99093,1e-05,1.25415]
[1778793306334,73.36,81333.36,0.0,0.99093,1e-05,1.25408]
[1778793310059,73.36,81334.26,0.0,0.99093,1e-05,1.25339]
[1778793310322,73.36,81334.26,0.0,0.99093,1e-05,1.25339]
[1778793310427,73.36,81333.62,0.0,0.99093,1e-05,1.25388]
[1778793312163,73.36,81333.65,0.0,0.99093,1e-05,1.25386]
[1778793312308,73.36,81333.65,0.0,0.99093,1e-05,1.25386]
[1778793312322,73.36,81333.65,0.0,0.99093,1e-05,1.25386]
[1778793314059,73.36,81333.57,0.0,0.99093,1e-05,1.25392]
[1778793314347,73.36,81333.57,0.0,0.99093,1e-05,1.25392]
[1778793314565,73.36,81333.57,0.0,0.99093,1e-05,1.25392]
[1778793314411,73.36,81333.7,0.0,0.99093,1e-05,1.25382]
[1778793314841,73.36,81333.7,0.0,0.99093,1e-05,1.25382]
[1778793315064,73.36,81333.7,0.0,0.99093,1e-05,1.25382]
[1778793315426,73.36,81333.7,0.0,0.99093,1e-05,1.25382]
[1778793315560,73.36,81333.7,0.0,0.99093,1e-05,1.25382]
[1778793315527,73.36,81333.7,0.0,0.99093,1e-05,1.25382]
[1778793315742,73.36,81333.7,0.0,0.99093,1e-05,1.25382]
[1778793316178,73.36,81331.38,0.0,0.99091,1e-05,1.25561]
[1778793318192,73.36,81338.19,0.0,0.99096,1e-05,1.25035]
[1778793318885,73.36,81338.19,0.0,0.99096,1e-05,1.25035]
[1778793319045,73.36,81338.19,0.0,0.99096,1e-05,1.25035]
[1778793319060,73.36,81338.19,0.0,0.99096,1e-05,1.25035]
[1778793319199,73.36,81340.95,0.0,0.99098,1e-05,1.24823]
[1778793324234,73.36,81340.54,0.0,0.99097,1e-05,1.24854]
[1778793325597,73.36,81340.54,0.0,0.99097,1e-05,1.24854]
[1778793327203,73.36,81340.19,0.0,0.99097,1e-05,1.24881]
[1778793327317,73.36,81340.19,0.0,0.99097,1e-05,1.24881]
[1778793327321,73.36,81340.19,0.0,0.99097,1e-05,1.24881]
[1778793327564,73.36,81340.19,0.0,0.99097,1e-05,1.24881]
[1778793327416,73.36,81338.25,0.0,0.99096,1e-05,1.25031]
[1778793329121,73.36,81338.04,0.0,0.99096,1e-05,1.25047]
[1778793330577,73.36,81337.46,0.0,0.99095,1e-05,1.25091]
[1778793330621,73.36,81337.43,0.0,0.99095,1e-05,1.25094]
[1778793330810,73.36,81337.43,0.0,0.99095,1e-05,1.25094]
[1778793330876,73.36,81337.43,0.0,0.99095,1e-05,1.25094]
[1778793331283,73.36,81337.39,0.0,0.99097,1e-05,1.24903]
[1778793334304,73.36,81333.8,0.0,0.99094,1e-05,1.2518]
[1778793334735,73.36,81333.8,0.0,0.99094,1e-05,1.2518]
[1778793334796,73.36,81333.8,0.0,0.99094,1e-05,1.2518]
[1778793334811,73.36,81333.8,0.0,0.99094,1e-05,1.2518]
[1778793335141,73.36,81333.8,0.0,0.99094,1e-05,1.2518]
[1778793335311,73.36,81332.57,0.0,0.99093,1e-05,1.25275]
[1778793340346,73.36,81332.84,0.0,0.99094,1e-05,1.25254]
[1778793343367,73.36,81336.58,0.0,0.99096,1e-05,1.24965]
[1778793344375,73.36,81341.63,0.0,0.99099,1e-05,1.24576]
[1778793344901,73.36,81341.63,0.0,0.99099,1e-05,1.24576]
[1778793345060,73.36,81341.63,0.0,0.99099,1e-05,1.24576]
[1778793345070,73.36,81341.63,0.0,0.99099,1e-05,1.24576]
[1778793345312,73.36,81341.63,0.0,0.99099,1e-05,1.24576]
[1778793345381,73.36,81343.61,0.0,0.99101,1e-05,1.24424]
[1778793346388,73.36,81344.75,0.0,0.99101,1e-05,1.24337]
[1778793350416,73.36,81346.89,0.0,0.99103,1e-05,1.24172]
[1778793351311,73.36,81346.89,0.0,0.99103,1e-05,1.24172]
[1778793351455,73.36,81346.89,0.0,0.99103,1e-05,1.24172]
[1778793351563,73.36,81346.89,0.0,0.99103,1e-05,1.24172]
[1778793351663,73.36,81350.03,0.0,0.99105,1e-05,1.23932]
[1778793353437,73.36,81351.27,0.0,0.99106,1e-05,1.23837]
[1778793354081,73.36,81351.27,0.0,0.99106,1e-05,1.23837]
[1778793355124,73.36,81351.13,0.0,0.99105,1e-05,1.23848]
[1778793355315,73.36,81351.13,0.0,0.99105,1e-05,1.23848]
[1778793355391,73.36,81351.13,0.0,0.99105,1e-05,1.23848]
[1778793355451,73.36,81351.07,0.0,0.99105,1e-05,1.23852]
[1778793357465,73.36,81352.13,0.0,0.99106,1e-05,1.23771]
[1778793361482,73.36,81351.92,0.0,0.99106,1e-05,1.23787]
[1778793361571,73.36,81351.92,0.0,0.99106,1e-05,1.23787]
[1778793361584,73.36,81351.92,0.0,0.99106,1e-05,1.23787]
[1778793361673,73.36,81350.39,0.0,0.99105,1e-05,1.23904]
[1778793361816,73.36,81350.39,0.0,0.99105,1e-05,1.23904]
[1778793362834,73.36,81349.72,0.0,0.99105,1e-05,1.23956]
[1778793363061,73.36,81349.72,0.0,0.99105,1e-05,1.23956]
[1778793363164,73.36,81349.72,0.0,0.99105,1e-05,1.23956]
[1778793363507,73.36,81349.87,0.0,0.99105,1e-05,1.23944]
[1778793365521,73.36,81347.43,0.0,0.99103,1e-05,1.24131]
[1778793371563,73.36,81347.46,0.0,0.99103,1e-05,1.24129]
[1778793372757,73.36,81347.22,0.0,0.99103,1e-05,1.24147]
[1778793373055,73.36,81347.22,0.0,0.99103,1e-05,1.24147]
[1778793373886,73.36,81347.9,0.0,0.99103,1e-05,1.24095]
[1778793374059,73.36,81347.9,0.0,0.99103,1e-05,1.24095]
[1778793374153,73.36,81347.9,0.0,0.99103,1e-05,1.24095]
[1778793374167,73.36,81347.9,0.0,0.99103,1e-05,1.24095]
[1778793374316,73.36,81347.9,0.0,0.99103,1e-05,1.24095]
[1778793374584,73.36,81347.95,0.0,0.99103,1e-05,1.24091]
[1778793379619,73.36,81348.06,0.0,0.99103,1e-05,1.24083]
[1778793383182,73.36,81350.65,0.0,0.99105,1e-05,1.23884]
[1778793383191,73.36,81350.65,0.0,0.99105,1e-05,1.23884]
[1778793383313,73.36,81350.65,0.0,0.99105,1e-05,1.23884]
[1778793383408,73.36,81350.65,0.0,0.99105,1e-05,1.23884]
[1778793383579,73.36,81350.65,0.0,0.99105,1e-05,1.23884]
[1778793383591,73.36,81350.65,0.0,0.99105,1e-05,1.23884]
[1778793384620,73.36,81350.78,0.0,0.99105,1e-05,1.23874]
[1778793384654,73.36,81350.8,0.0,0.99105,1e-05,1.23873]
[1778793384811,73.36,81350.8,0.0,0.99105,1e-05,1.23873]
[1778793384818,73.36,81350.8,0.0,0.99105,1e-05,1.23873]
[1778793385064,73.36,81350.8,0.0,0.99105,1e-05,1.23873]
[1778793385661,73.36,81350.83,0.0,0.99105,1e-05,1.23871]
[1778793386060,73.36,81350.83,0.0,0.99105,1e-05,1.23871]
[1778793386125,73.36,81350.83,0.0,0.99105,1e-05,1.23871]
[1778793388066,73.36,81350.37,0.0,0.99105,1e-05,1.23906]
[1778793388284,73.36,81350.37,0.0,0.99105,1e-05,1.23906]
[1778793388311,73.36,81350.37,0.0,0.99105,1e-05,1.23906]
[1778793388727,73.36,81350.55,0.0,0.99105,1e-05,1.23892]
[1778793391703,73.36,81345.42,0.0,0.99103,1e-05,1.24092]
[1778793392070,73.36,81345.42,0.0,0.99103,1e-05,1.24092]
[1778793392220,73.36,81345.42,0.0,0.99103,1e-05,1.24092]
[1778793392809,73.36,81345.42,0.0,0.99103,1e-05,1.24092]
[1778793392942,73.36,81345.42,0.0,0.99103,1e-05,1.24092]
[1778793393063,73.36,81345.42,0.0,0.99103,1e-05,1.24092]
[1778793393218,73.36,81345.42,0.0,0.99103,1e-05,1.24092]
[1778793393319,73.36,81341.19,0.0,0.991,1e-05,1.24416]
[1778793396063,73.36,81339.38,0.0,0.99099,1e-05,1.24555]
[1778793396121,73.36,81339.38,0.0,0.99099,1e-05,1.24555]
[1778793397289,73.36,81336.98,0.0,0.99098,1e-05,1.2474]
[1778793397309,73.36,81336.98,0.0,0.99098,1e-05,1.2474]
[1778793397450,73.36,81336.98,0.0,0.99098,1e-05,1.2474]
[1778793397560,73.36,81336.98,0.0,0.99098,1e-05,1.2474]
[1778793397660,73.36,81336.57,0.0,0.99097,1e-05,1.24772]
[1778793398075,73.36,81336.57,0.0,0.99097,1e-05,1.24772]
[1778793398240,73.36,81336.57,0.0,0.99097,1e-05,1.24772]
[1778793398316,73.36,81336.57,0.0,0.99097,1e-05,1.24772]
[1778793398620,73.36,81336.57,0.0,0.99097,1e-05,1.24772]
[1778793398811,73.36,81336.58,0.0,0.99097,1e-05,1.24771]
[1778793398941,73.36,81336.58,0.0,0.99097,1e-05,1.24771]
[1778793399759,73.36,81330.29,0.0,0.99093,1e-05,1.25256]
[1778793402067,73.36,81330.8,0.0,0.99094,1e-05,1.25217]
[1778793402198,73.36,81330.8,0.0,0.99094,1e-05,1.25217]
[1778793402315,73.36,81330.8,0.0,0.99094,1e-05,1.25217]
[1778793402430,73.36,81330.8,0.0,0.99094,1e-05,1.25217]
[1778793404498,73.36,81330.28,0.0,0.99093,1e-05,1.25257]
[1778793404564,73.36,81330.28,0.0,0.99093,1e-05,1.25257]
[1778793404681,73.36,81330.28,0.0,0.99093,1e-05,1.25257]
[1778793404594,73.36,81330.32,0.0,0.99093,1e-05,1.25254]
[1778793404811,73.36,81330.32,0.0,0.99093,1e-05,1.25254]
[1778793404911,73.36,81330.29,0.0,0.99093,1e-05,1.25256]
[1778793406060,73.36,81330.29,0.0,0.99093,1e-05,1.25256]
[1778793406307,73.36,81330.29,0.0,0.99093,1e-05,1.25256]
[1778793408822,73.36,81327.34,0.0,0.99091,1e-05,1.25484]
[1778793409963,73.36,81327.34,0.0,0.99091,1e-05,1.25484]
[1778793410067,73.36,81327.34,0.0,0.99091,1e-05,1.25484]
[1778793410069,73.36,81327.34,0.0,0.99091,1e-05,1.25484]
[1778793412816,73.36,81324.54,0.0,0.9909,1e-05,1.25701]
[1778793413058,73.36,81324.54,0.0,0.9909,1e-05,1.25701]
[1778793413280,73.36,81324.54,0.0,0.9909,1e-05,1.25701]
[1778793413313,73.36,81324.54,0.0,0.9909,1e-05,1.25701]
[1778793413377,73.36,81323.33,0.0,0.99089,1e-05,1.25795]
[1778793414096,73.36,81323.33,0.0,0.99089,1e-05,1.25795]
[1778793414316,73.36,81323.33,0.0,0.99089,1e-05,1.25795]
[1778793414397,73.36,81323.69,0.0,0.99089,1e-05,1.25767]
[1778793415871,73.36,81320.86,0.0,0.99087,1e-05,1.25986]
[1778793420906,73.36,81321.08,0.0,0.99087,1e-05,1.25969]
[1778793426052,73.36,81322.11,0.0,0.99088,1e-05,1.25889]
[1778793430096,73.36,81317.66,0.0,0.99085,1e-05,1.26235]
[1778793430180,73.36,81317.66,0.0,0.99085,1e-05,1.26235]
[1778793430311,73.36,81317.66,0.0,0.99085,1e-05,1.26235]
[1778793430411,73.36,81317.44,0.0,0.99085,1e-05,1.26252]
[1778793434147,73.36,81317.34,0.0,0.99085,1e-05,1.2626]
[1778793435012,73.36,81317.32,0.0,0.99085,1e-05,1.26261]
[1778793435810,73.36,81317.77,0.0,0.99085,1e-05,1.26226]
[1778793436122,73.36,81317.77,0.0,0.99085,1e-05,1.26226]
[1778793437819,73.36,81318.1,0.0,0.99085,1e-05,1.26201]
[1778793438070,73.36,81318.1,0.0,0.99085,1e-05,1.26201]
[1778793438194,73.36,81318.1,0.0,0.99085,1e-05,1.26201]
[1778793438915,73.36,81318.18,0.0,0.99085,1e-05,1.26195]
[1778793441181,73.36,81318.57,0.0,0.99086,1e-05,1.26164]
[1778793445813,73.36,81316.06,0.0,0.99084,1e-05,1.26359]
[1778793445926,73.36,81316.06,0.0,0.99084,1e-05,1.26359]
[1778793446066,73.36,81316.06,0.0,0.99084,1e-05,1.26359]
[1778793446081,73.36,81315.87,0.0,0.99084,1e-05,1.26374]
[1778793449735,73.36,81315.1,0.0,0.99083,1e-05,1.26434]
[1778793450109,73.36,81306.95,0.0,0.99078,1e-05,1.2707]
[1778793451116,73.36,81305.44,0.0,0.99078,1e-05,1.26991]
[1778793454798,73.36,81307.54,0.0,0.9908,1e-05,1.26827]
[1778793454813,73.36,81307.54,0.0,0.9908,1e-05,1.26827]
[1778793454943,73.36,81307.54,0.0,0.9908,1e-05,1.26827]
[1778793455062,73.36,81307.54,0.0,0.9908,1e-05,1.26827]
[1778793455144,73.36,81307.77,0.0,0.9908,1e-05,1.26809]
[1778793458165,73.36,81304.25,0.0,0.99078,1e-05,1.27085]
[1778793461715,73.36,81301.83,0.0,0.99076,1e-05,1.27274]
[1778793461186,73.36,81297.04,0.0,0.99073,1e-05,1.27649]
[1778793461841,73.36,81297.04,0.0,0.99073,1e-05,1.27649]
[1778793463182,73.36,81295.43,0.0,0.99072,1e-05,1.27776]
[1778793463250,73.36,81295.43,0.0,0.99072,1e-05,1.27776]
[1778793463315,73.36,81295.43,0.0,0.99072,1e-05,1.27776]
[1778793463413,73.36,81294.94,0.0,0.99071,1e-05,1.27814]
[1778793464212,73.36,81294.94,0.0,0.99071,1e-05,1.27814]
[1778793464264,73.36,81292.46,0.0,0.9907,1e-05,1.28009]
[1778793465023,73.36,81292.46,0.0,0.9907,1e-05,1.28009]
[1778793465214,73.36,81288.89,0.0,0.99067,1e-05,1.28291]
[1778793466221,73.36,81285.9,0.0,0.99065,1e-05,1.28526]
[1778793469178,73.36,81284.03,0.0,0.99064,1e-05,1.28674]
[1778793469190,73.36,81284.03,0.0,0.99064,1e-05,1.28674]
[1778793469314,73.36,81284.03,0.0,0.99064,1e-05,1.28674]
[1778793469411,73.36,81283.34,0.0,0.99064,1e-05,1.28729]
[1778793471256,73.36,81279.41,0.0,0.99061,1e-05,1.2904]
[1778793475284,73.36,81276.75,0.0,0.99059,1e-05,1.29251]
[1778793477298,73.36,81282.06,0.0,0.99063,1e-05,1.2883]
[1778793479058,73.36,81281.76,0.0,0.99063,1e-05,1.28854]
[1778793479069,73.36,81281.76,0.0,0.99063,1e-05,1.28854]
[1778793479314,73.36,81281.76,0.0,0.99063,1e-05,1.28854]
[1778793479413,73.36,81282.12,0.0,0.99063,1e-05,1.28825]
[1778793485354,73.36,81279.67,0.0,0.99061,1e-05,1.29019]
[1778793486724,73.36,81279.67,0.0,0.99061,1e-05,1.29019]
[1778793486773,73.36,81276.36,0.0,0.99059,1e-05,1.29282]
[1778793486812,73.36,81276.36,0.0,0.99059,1e-05,1.29282]
[1778793487063,73.36,81276.36,0.0,0.99059,1e-05,1.29282]
[1778793487368,73.36,81275.51,0.0,0.99058,1e-05,1.29349]
[1778793493410,73.36,81275.27,0.0,0.99058,1e-05,1.29368]
[1778793498445,73.36,81277.22,0.0,0.9906,1e-05,1.29213]
[1778793498983,73.36,81277.22,0.0,0.9906,1e-05,1.29213]
[1778793499058,73.36,81277.22,0.0,0.9906,1e-05,1.29213]
[1778793499313,73.36,81277.22,0.0,0.9906,1e-05,1.29213]
[1778793499452,73.36,81272.94,0.0,0.99057,1e-05,1.29553]
[1778793500459,73.36,81263.48,0.0,0.9905,1e-05,1.30307]
[1778793501466,73.36,81261.61,0.0,0.99049,1e-05,1.30456]
[1778793506501,73.36,81261.61,0.0,0.99049,1e-05,1.30456]
[1778793511250,73.36,81261.26,0.0,0.99049,1e-05,1.30484]
[1778793511310,73.36,81261.26,0.0,0.99049,1e-05,1.30484]
[1778793511319,73.36,81261.26,0.0,0.99049,1e-05,1.30484]
[1778793511565,73.36,81261.26,0.0,0.99049,1e-05,1.30484]
[1778793511664,73.36,81261.24,0.0,0.9905,1e-05,1.30285]
[1778793514142,73.36,81261.16,0.0,0.9905,1e-05,1.30292]
[1778793514311,73.36,81261.16,0.0,0.9905,1e-05,1.30292]
[1778793514808,73.36,81261.16,0.0,0.9905,1e-05,1.30292]
[1778793515061,73.36,81261.15,0.0,0.9905,1e-05,1.30293]
[1778793519725,73.36,81261.37,0.0,0.9905,1e-05,1.30275]
[1778793519803,73.36,81261.37,0.0,0.9905,1e-05,1.30275]
[1778793519811,73.36,81261.37,0.0,0.9905,1e-05,1.30275]
[1778793519790,73.36,81261.58,0.0,0.9905,1e-05,1.30258]
[1778793519953,73.36,81261.58,0.0,0.9905,1e-05,1.30258]
[1778793520599,73.36,81263.81,0.0,0.99052,1e-05,1.3008]
[1778793521811,73.36,81263.81,0.0,0.99052,1e-05,1.3008]
[1778793522135,73.36,81263.89,0.0,0.99052,1e-05,1.30065]
[1778793522784,73.36,81263.89,0.0,0.99052,1e-05,1.30065]
[1778793522793,73.36,81263.91,0.0,0.99052,1e-05,1.30053]
[1778793523032,73.36,81263.91,0.0,0.99052,1e-05,1.30053]
[1778793523348,73.36,81263.91,0.0,0.99052,1e-05,1.30053]
[1778793523561,73.36,81263.91,0.0,0.99052,1e-05,1.30053]
[1778793523818,73.36,81263.91,0.0,0.99052,1e-05,1.30053]
[1778793523620,73.36,81267.37,0.0,0.99055,1e-05,1.29768]
[1778793523991,73.36,81267.37,0.0,0.99055,1e-05,1.29768]
[1778793524062,73.36,81267.37,0.0,0.99055,1e-05,1.29768]
[1778793524627,73.36,81268.08,0.0,0.99055,1e-05,1.29703]
[1778793527812,73.36,81268.42,0.0,0.99055,1e-05,1.29658]
[1778793527838,73.36,81268.42,0.0,0.99055,1e-05,1.29658]
[1778793528657,73.35,81268.74,0.0,0.99056,1e-05,1.29615]
[1778793529187,73.35,81268.74,0.0,0.99056,1e-05,1.29615]
[1778793529821,73.35,81268.74,0.0,0.99056,1e-05,1.29615]
[1778793530054,73.35,81268.76,0.0,0.99056,1e-05,1.29605]
[1778793530311,73.35,81268.76,0.0,0.99056,1e-05,1.29605]
[1778793530497,73.35,81268.76,0.0,0.99056,1e-05,1.29605]
[1778793530671,73.35,81268.74,0.0,0.99056,1e-05,1.29598]
[1778793533222,73.35,81268.25,0.0,0.99056,1e-05,1.2962]
[1778793533819,73.35,81268.25,0.0,0.99056,1e-05,1.2962]
[1778793534277,73.35,81268.82,0.0,0.99056,1e-05,1.29566]
[1778793534699,73.35,81268.86,0.0,0.99056,1e-05,1.29555]
[1778793535008,73.35,81268.86,0.0,0.99056,1e-05,1.29555]
[1778793535019,73.35,81268.86,0.0,0.99056,1e-05,1.29555]
[1778793535063,73.35,81268.86,0.0,0.99056,1e-05,1.29555]
[1778793535812,73.35,81268.86,0.0,0.99056,1e-05,1.29555]
[1778793536093,73.35,81268.87,0.0,0.99056,1e-05,1.29545]
[1778793536713,73.35,81268.86,0.0,0.99056,1e-05,1.29538]
[1778793539130,73.35,81268.28,0.0,0.99056,1e-05,1.29576]
[1778793539496,73.35,81268.28,0.0,0.99056,1e-05,1.29576]
[1778793539817,73.35,81268.28,0.0,0.99056,1e-05,1.29576]
[1778793540455,73.34,81268.47,0.0,0.99056,1e-05,1.29544]
[1778793540556,73.34,81268.47,0.0,0.99056,1e-05,1.29544]
[1778793540818,73.34,81268.47,0.0,0.99056,1e-05,1.29544]
[1778793540831,73.34,81268.49,0.0,0.99057,1e-05,1.29534]
[1778793542031,73.34,81268.47,0.0,0.99057,1e-05,1.29527]
[1778793542058,73.34,81268.47,0.0,0.99057,1e-05,1.29527]
[1778793542555,73.34,81268.47,0.0,0.99057,1e-05,1.29527]
[1778793542656,73.34,81268.47,0.0,0.99057,1e-05,1.29519]
[1778793544125,73.34,81268.4,0.0,0.99057,1e-05,1.29516]
[1778793545533,73.34,81268.5,0.0,0.99057,1e-05,1.295]
[1778793545821,73.34,81268.5,0.0,0.99057,1e-05,1.295]
[1778793545926,73.34,81268.5,0.0,0.99057,1e-05,1.29492]
[1778793545921,73.34,81268.5,0.0,0.99057,1e-05,1.29492]
[1778793547786,73.34,81268.5,0.0,0.99057,1e-05,1.29492]
[1778793548045,73.34,81268.5,0.0,0.99057,1e-05,1.29492]
[1778793549815,73.34,81268.7,0.0,0.99057,1e-05,1.29452]
[1778793549837,73.34,81268.67,0.0,0.99057,1e-05,1.29446]
[1778793549892,73.34,81268.67,0.0,0.99057,1e-05,1.29446]
[1778793550856,73.34,81268.67,0.0,0.99057,1e-05,1.29446]
[1778793550996,73.33,81268.49,0.0,0.99057,1e-05,1.29452]
[1778793551062,73.33,81268.49,0.0,0.99057,1e-05,1.29452]
[1778793552745,73.33,81268.76,0.0,0.99057,1e-05,1.29423]
[1778793553064,73.33,81268.76,0.0,0.99058,1e-05,1.29415]
[1778793553815,73.33,81268.76,0.0,0.99058,1e-05,1.29415]
[1778793553832,73.33,81268.77,0.0,0.99058,1e-05,1.29406]
[1778793554072,73.33,81268.77,0.0,0.99058,1e-05,1.29406]
[1778793555846,73.33,81265.72,0.0,0.99056,1e-05,1.29633]
[1778793557817,73.33,81265.53,0.0,0.99056,1e-05,1.2964]
[1778793557860,73.33,81265.68,0.0,0.99056,1e-05,1.2962]
[1778793557887,73.33,81265.68,0.0,0.99056,1e-05,1.2962]
[1778793558204,73.33,81265.68,0.0,0.99056,1e-05,1.2962]
[1778793558312,73.33,81265.68,0.0,0.99056,1e-05,1.2962]
[1778793558321,73.33,81265.68,0.0,0.99056,1e-05,1.2962]
[1778793558562,73.33,81265.68,0.0,0.99056,1e-05,1.2962]
[1778793560304,73.33,81267.93,0.0,0.99057,1e-05,1.29424]
[1778793561810,73.33,81267.93,0.0,0.99057,1e-05,1.29424]
[1778793560882,73.33,81280.83,0.0,0.99066,1e-05,1.28394]
[1778793562014,73.33,81280.83,0.0,0.99066,1e-05,1.28394]
[1778793562096,73.33,81282.24,0.0,0.99067,1e-05,1.28277]
[1778793563816,73.33,81282.24,0.0,0.99067,1e-05,1.28277]
[1778793563974,73.32,81281.42,0.0,0.99067,1e-05,1.28336]
[1778793564662,73.32,81281.42,0.0,0.99067,1e-05,1.28336]
[1778793564714,73.32,81281.42,0.0,0.99067,1e-05,1.28336]
[1778793564810,73.32,81281.42,0.0,0.99067,1e-05,1.28336]
[1778793564882,73.32,81281.71,0.0,0.99067,1e-05,1.28301]
[1778793565817,73.32,81281.71,0.0,0.99067,1e-05,1.28301]
[1778793565842,73.32,81281.64,0.0,0.99067,1e-05,1.28301]
[1778793566024,73.32,81281.64,0.0,0.99067,1e-05,1.28301]
[1778793569812,73.32,81281.48,0.0,0.99067,1e-05,1.28303]
[1778793569965,73.32,81281.53,0.0,0.99067,1e-05,1.28293]
[1778793570062,73.32,81281.53,0.0,0.99067,1e-05,1.28293]
[1778793570128,73.32,81281.53,0.0,0.99067,1e-05,1.28293]
[1778793570161,73.32,81281.51,0.0,0.99067,1e-05,1.28289]
[1778793573812,73.32,81281.6,0.0,0.99069,1e-05,1.28073]
[1778793573846,73.32,81281.6,0.0,0.99069,1e-05,1.28073]
[1778793574059,73.32,81281.68,0.0,0.99069,1e-05,1.28061]
[1778793574319,73.32,81281.68,0.0,0.99069,1e-05,1.28061]
[1778793574563,73.32,81281.68,0.0,0.99069,1e-05,1.28061]
[1778793574713,73.32,81281.68,0.0,0.99069,1e-05,1.28061]
[1778793574802,73.32,81281.71,0.0,0.99069,1e-05,1.28049]
[1778793577815,73.32,81282.36,0.0,0.99069,1e-05,1.27993]
[1778793578275,73.32,81281.62,0.0,0.99069,1e-05,1.28047]
[1778793578310,73.32,81281.62,0.0,0.99069,1e-05,1.28047]
[1778793578472,73.32,81281.62,0.0,0.99069,1e-05,1.28047]
[1778793578568,73.32,81281.51,0.0,0.99069,1e-05,1.28046]
[1778793579007,73.32,81283.98,0.0,0.9907,1e-05,1.27851]
[1778793580125,73.32,81283.98,0.0,0.9907,1e-05,1.27851]
[1778793580235,73.32,81283.98,0.0,0.9907,1e-05,1.27851]
[1778793580310,73.32,81283.98,0.0,0.9907,1e-05,1.27851]
[1778793581814,73.31,81283.97,0.0,0.99071,1e-05,1.27843]
[1778793582016,73.31,81284.16,0.0,0.99071,1e-05,1.27828]
[1778793582061,73.31,81284.16,0.0,0.99071,1e-05,1.27828]
[1778793582179,73.31,81284.16,0.0,0.99071,1e-05,1.27828]
[1778793582279,73.31,81284.31,0.0,0.99071,1e-05,1.27812]
[1778793584135,73.31,81284.39,0.0,0.99071,1e-05,1.27801]
[1778793584310,73.31,81284.39,0.0,0.99071,1e-05,1.27801]
[1778793584638,73.31,81284.39,0.0,0.99071,1e-05,1.27801]
[1778793584809,73.31,81284.39,0.0,0.99071,1e-05,1.27801]
[1778793584903,73.31,81284.4,0.0,0.99071,1e-05,1.27792]
[1778793588823,73.31,81285.0,0.0,0.99071,1e-05,1.27736]
[1778793589382,73.31,81286.37,0.0,0.99072,1e-05,1.2762]
[1778793589571,73.31,81286.37,0.0,0.99072,1e-05,1.2762]
[1778793589752,73.31,81286.37,0.0,0.99072,1e-05,1.2762]
[1778793589818,73.31,81286.37,0.0,0.99072,1e-05,1.2762]
[1778793595292,73.31,81285.35,0.0,0.99072,1e-05,1.27681]
[1778793595310,73.31,81285.35,0.0,0.99072,1e-05,1.27681]
[1778793595405,73.31,81285.35,0.0,0.99072,1e-05,1.27681]
[1778793595502,73.31,81285.2,0.0,0.99072,1e-05,1.27685]
[1778793596023,73.31,81285.2,0.0,0.99072,1e-05,1.27685]
[1778793596059,73.31,81285.2,0.0,0.99072,1e-05,1.27685]
[1778793596140,73.31,81285.2,0.0,0.99072,1e-05,1.27685]
[1778793596317,73.31,81285.2,0.0,0.99072,1e-05,1.27685]
[1778793597812,73.31,81284.81,0.0,0.99072,1e-05,1.27712]
[1778793597869,73.31,81284.73,0.0,0.99072,1e-05,1.27714]
[1778793598164,73.31,81284.73,0.0,0.99072,1e-05,1.27714]
[1778793599814,73.31,81284.75,0.0,0.99072,1e-05,1.27713]
[1778793599913,73.31,81284.76,0.0,0.99072,1e-05,1.27704]
[1778793600325,73.31,81284.76,0.0,0.99072,1e-05,1.27704]
[1778793603810,73.31,81284.67,0.0,0.99072,1e-05,1.27703]
[1778793603911,73.31,81284.67,0.0,0.99072,1e-05,1.27696]
[1778793604095,73.31,81284.67,0.0,0.99072,1e-05,1.27696]
[1778793605815,73.31,81284.67,0.0,0.99072,1e-05,1.27696]
[1778793605848,73.31,81284.67,0.0,0.99072,1e-05,1.27696]
[1778793605914,73.3,81284.7,0.0,0.99072,1e-05,1.27686]
[1778793606060,73.3,81284.7,0.0,0.99072,1e-05,1.27686]
[1778793606277,73.3,81284.7,0.0,0.99072,1e-05,1.27686]
[1778793606316,73.3,81284.73,0.0,0.99072,1e-05,1.27684]
[1778793609160,73.3,81285.12,0.0,0.99072,1e-05,1.27645]
[1778793609309,73.3,81285.12,0.0,0.99072,1e-05,1.27645]
[1778793609427,73.3,81285.12,0.0,0.99072,1e-05,1.27645]
[1778793609523,73.3,81285.18,0.0,0.99072,1e-05,1.27633]
[1778793611809,73.3,81285.18,0.0,0.99072,1e-05,1.27633]
[1778793611906,73.3,81285.18,0.0,0.99072,1e-05,1.27633]
[1778793611910,73.3,81285.31,0.0,0.99072,1e-05,1.27616]
[1778793613337,73.3,81286.34,0.0,0.99073,1e-05,1.27535]
[1778793614827,73.3,81285.55,0.0,0.99073,1e-05,1.2759]
[1778793614924,73.3,81285.55,0.0,0.99073,1e-05,1.2759]
[1778793614842,73.3,81278.46,0.0,0.99068,1e-05,1.28144]
[1778793615073,73.3,81278.46,0.0,0.99068,1e-05,1.28144]
[1778793615304,73.3,81278.46,0.0,0.99068,1e-05,1.28144]
[1778793615313,73.3,81278.46,0.0,0.99068,1e-05,1.28144]
[1778793615394,73.3,81278.46,0.0,0.99068,1e-05,1.28144]
[1778793615402,73.3,81276.16,0.0,0.99066,1e-05,1.28326]
[1778793617860,73.3,81276.11,0.0,0.99066,1e-05,1.28325]
[1778793617884,73.3,81276.11,0.0,0.99066,1e-05,1.28325]
[1778793617895,73.3,81276.16,0.0,0.99067,1e-05,1.28311]
[1778793618218,73.3,81276.16,0.0,0.99067,1e-05,1.28311]
[1778793618311,73.3,81276.16,0.0,0.99067,1e-05,1.28311]
[1778793618396,73.3,81276.16,0.0,0.99067,1e-05,1.28311]
[1778793618472,73.3,81272.57,0.0,0.99064,1e-05,1.2859]
[1778793619530,73.3,81272.57,0.0,0.99064,1e-05,1.2859]
[1778793619571,73.3,81272.57,0.0,0.99064,1e-05,1.2859]
[1778793620398,73.3,81271.34,0.0,0.99063,1e-05,1.28682]
[1778793620565,73.3,81271.34,0.0,0.99063,1e-05,1.28682]
[1778793621813,73.3,81270.41,0.0,0.99063,1e-05,1.2875]
[1778793621932,73.3,81270.41,0.0,0.99063,1e-05,1.2875]
[1778793621895,73.3,81268.93,0.0,0.99062,1e-05,1.28862]
[1778793623814,73.3,81267.34,0.0,0.99061,1e-05,1.28988]
[1778793623914,73.3,81267.35,0.0,0.99061,1e-05,1.28975]
[1778793624215,73.3,81267.35,0.0,0.99061,1e-05,1.28975]
[1778793627815,73.3,81267.18,0.0,0.99061,1e-05,1.28982]
[1778793627894,73.3,81267.18,0.0,0.99061,1e-05,1.28982]
[1778793627951,73.3,81267.18,0.0,0.99061,1e-05,1.28982]
[1778793627906,73.29,81267.0,0.0,0.99061,1e-05,1.28978]
[1778793628060,73.29,81267.0,0.0,0.99061,1e-05,1.28978]
[1778793629812,73.29,81266.88,0.0,0.99061,1e-05,1.28988]
[1778793629878,73.29,81266.88,0.0,0.99061,1e-05,1.28988]
[1778793629911,73.29,81267.74,0.0,0.99061,1e-05,1.28908]
[1778793631812,73.29,81266.78,0.0,0.99061,1e-05,1.28984]
[1778793631829,73.29,81266.81,0.0,0.99062,1e-05,1.28771]
[1778793632283,73.29,81266.81,0.0,0.99062,1e-05,1.28771]
[1778793633816,73.29,81266.64,0.0,0.99062,1e-05,1.28784]
[1778793633960,73.29,81267.13,0.0,0.99063,1e-05,1.28734]
[1778793635752,73.29,81268.37,0.0,0.99064,1e-05,1.2863]
[1778793635810,73.29,81268.37,0.0,0.99064,1e-05,1.2863]
[1778793635931,73.29,81268.37,0.0,0.99064,1e-05,1.2863]
[1778793636060,73.29,81267.66,0.0,0.99063,1e-05,1.28681]
[1778793637814,73.29,81267.68,0.0,0.99063,1e-05,1.28674]
[1778793637935,73.29,81267.68,0.0,0.99063,1e-05,1.28674]
[1778793637861,73.29,81268.49,0.0,0.99064,1e-05,1.28605]
[1778793638429,73.29,81274.59,0.0,0.99068,1e-05,1.28123]
[1778793639814,73.29,81274.59,0.0,0.99068,1e-05,1.28123]
[1778793639913,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793639972,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793640079,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793640173,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793640310,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793640319,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793640570,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793640595,73.29,81279.89,0.0,0.99071,1e-05,1.27696]
[1778793643814,73.29,81280.67,0.0,0.99072,1e-05,1.27624]
[1778793643911,73.28,81280.27,0.0,0.99072,1e-05,1.27652]
[1778793644079,73.28,81280.27,0.0,0.99072,1e-05,1.27652]
[1778793646485,73.28,81283.54,0.0,0.99074,1e-05,1.27384]
[1778793647815,73.28,81283.54,0.0,0.99074,1e-05,1.27384]
[1778793647912,73.28,81284.01,0.0,0.99074,1e-05,1.27344]
[1778793648090,73.28,81284.01,0.0,0.99074,1e-05,1.27344]
[1778793648570,73.28,81284.01,0.0,0.99074,1e-05,1.27344]
[1778793648708,73.28,81284.01,0.0,0.99074,1e-05,1.27344]
[1778793648774,73.28,81284.79,0.0,0.99075,1e-05,1.2728]
[1778793649507,73.28,81286.43,0.0,0.99076,1e-05,1.27149]
[1778793651816,73.28,81287.47,0.0,0.99077,1e-05,1.27065]
[1778793651969,73.28,81287.47,0.0,0.99077,1e-05,1.27065]
[1778793651914,73.28,81287.37,0.0,0.99077,1e-05,1.2707]
[1778793652060,73.28,81287.37,0.0,0.99077,1e-05,1.2707]
[1778793652167,73.28,81287.37,0.0,0.99077,1e-05,1.2707]
[1778793652528,73.28,81287.69,0.0,0.99077,1e-05,1.27042]
[1778793653892,73.28,81287.69,0.0,0.99077,1e-05,1.27042]
[1778793653535,73.28,81290.64,0.0,0.99079,1e-05,1.26809]
[1778793654074,73.28,81290.64,0.0,0.99079,1e-05,1.26809]
[1778793654180,73.28,81290.64,0.0,0.99079,1e-05,1.26809]
[1778793654311,73.28,81290.64,0.0,0.99079,1e-05,1.26809]
[1778793654539,73.28,81290.64,0.0,0.99079,1e-05,1.26809]
[1778793654542,73.28,81290.89,0.0,0.99079,1e-05,1.26787]
[1778793656216,73.28,81291.46,0.0,0.9908,1e-05,1.26741]
[1778793656312,73.28,81291.46,0.0,0.9908,1e-05,1.26741]
[1778793657815,73.28,81291.61,0.0,0.9908,1e-05,1.26727]
[1778793657835,73.28,81291.5,0.0,0.9908,1e-05,1.26734]
[1778793658434,73.28,81291.5,0.0,0.9908,1e-05,1.26734]
[1778793658565,73.28,81291.5,0.0,0.9908,1e-05,1.26734]
[1778793658706,73.28,81291.5,0.0,0.9908,1e-05,1.26734]
[1778793658721,73.28,81293.43,0.0,0.99081,1e-05,1.26581]
[1778793659577,73.28,81299.9,0.0,0.99085,1e-05,1.26075]
[1778793661815,73.28,81300.93,0.0,0.99086,1e-05,1.25995]
[1778793661884,73.28,81300.93,0.0,0.99086,1e-05,1.25995]
[1778793661912,73.28,81301.02,0.0,0.99086,1e-05,1.25988]
[1778793662317,73.28,81301.02,0.0,0.99086,1e-05,1.25988]
[1778793662467,73.28,81301.02,0.0,0.99086,1e-05,1.25988]
[1778793662560,73.28,81301.02,0.0,0.99086,1e-05,1.25988]
[1778793662628,73.28,81301.02,0.0,0.99086,1e-05,1.25988]
[1778793663563,73.28,81301.5,0.0,0.99086,1e-05,1.2595]
[1778793663707,73.28,81301.5,0.0,0.99086,1e-05,1.2595]
[1778793663719,73.28,81303.85,0.0,0.99088,1e-05,1.25768]
[1778793665812,73.28,81304.62,0.0,0.99088,1e-05,1.25708]
[1778793665912,73.28,81303.14,0.0,0.99087,1e-05,1.25823]
[1778793665998,73.28,81303.14,0.0,0.99087,1e-05,1.25823]
[1778793666065,73.28,81303.14,0.0,0.99087,1e-05,1.25823]
[1778793666235,73.28,81303.14,0.0,0.99087,1e-05,1.25823]
[1778793666626,73.28,81302.03,0.0,0.99087,1e-05,1.25909]
[1778793667803,73.28,81302.03,0.0,0.99087,1e-05,1.25909]
[1778793667810,73.28,81302.03,0.0,0.99087,1e-05,1.25909]
[1778793668156,73.28,81302.37,0.0,0.99087,1e-05,1.25883]
[1778793668311,73.28,81302.37,0.0,0.99087,1e-05,1.25883]
[1778793668390,73.28,81302.37,0.0,0.99087,1e-05,1.25883]
[1778793669822,73.28,81302.37,0.0,0.99087,1e-05,1.25883]
[1778793669932,73.28,81302.37,0.0,0.99087,1e-05,1.25883]
[1778793671809,73.28,81302.37,0.0,0.99087,1e-05,1.25883]
[1778793671843,73.28,81302.4,0.0,0.99087,1e-05,1.25881]
[1778793672077,73.28,81302.4,0.0,0.99087,1e-05,1.25881]
[1778793673812,73.28,81302.41,0.0,0.99087,1e-05,1.2588]
[1778793673912,73.28,81302.41,0.0,0.99087,1e-05,1.2588]
[1778793674103,73.28,81302.41,0.0,0.99087,1e-05,1.2588]
[1778793677816,73.28,81302.41,0.0,0.99087,1e-05,1.2588]
[1778793677885,73.28,81302.42,0.0,0.99087,1e-05,1.25879]
[1778793678109,73.28,81302.42,0.0,0.99087,1e-05,1.25879]
[1778793679812,73.28,81302.42,0.0,0.99087,1e-05,1.25879]
[1778793679911,73.28,81302.43,0.0,0.99087,1e-05,1.25878]
[1778793680089,73.28,81302.43,0.0,0.99087,1e-05,1.25878]
[1778793681816,73.28,81302.31,0.0,0.99087,1e-05,1.25888]
[1778793681874,73.28,81302.31,0.0,0.99087,1e-05,1.25888]
[1778793681971,73.28,81302.4,0.0,0.99087,1e-05,1.25881]
[1778793683816,73.28,81302.38,0.0,0.99087,1e-05,1.25882]
[1778793683906,73.28,81302.48,0.0,0.99087,1e-05,1.25874]
[1778793684044,73.28,81302.48,0.0,0.99087,1e-05,1.25874]
[1778793687310,73.28,81302.7,0.0,0.99087,1e-05,1.25857]
[1778793687524,73.28,81302.7,0.0,0.99087,1e-05,1.25857]
[1778793687813,73.28,81302.7,0.0,0.99087,1e-05,1.25857]
[1778793687912,73.28,81302.7,0.0,0.99087,1e-05,1.25857]
[1778793688059,73.28,81302.7,0.0,0.99087,1e-05,1.25857]
[1778793688185,73.28,81302.7,0.0,0.99087,1e-05,1.25857]
[1778793689821,73.28,81302.7,0.0,0.99087,1e-05,1.25857]
[1778793689911,73.28,81302.65,0.0,0.99087,1e-05,1.25861]
[1778793690062,73.28,81302.65,0.0,0.99087,1e-05,1.25861]
[1778793690796,73.28,81314.93,0.0,0.99095,1e-05,1.2491]
[1778793691814,73.28,81314.93,0.0,0.99095,1e-05,1.2491]
[1778793691890,73.28,81314.93,0.0,0.99095,1e-05,1.2491]
[1778793691908,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793692059,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793692295,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793692839,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793692902,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793692935,73.28,81321.78,0.0,0.99101,1e-05,1.24187]
[1778793693061,73.28,81321.78,0.0,0.99101,1e-05,1.24187]
[1778793693152,73.28,81321.78,0.0,0.99101,1e-05,1.24187]
[1778793694824,73.28,81321.82,0.0,0.99101,1e-05,1.24184]
[1778793695813,73.28,81321.82,0.0,0.99101,1e-05,1.24184]
[1778793695831,73.28,81321.35,0.0,0.99101,1e-05,1.2422]
[1778793696106,73.28,81321.35,0.0,0.99101,1e-05,1.2422]
[1778793699214,73.28,81321.64,0.0,0.99101,1e-05,1.24198]
[1778793699311,73.28,81321.64,0.0,0.99101,1e-05,1.24198]
[1778793699315,73.28,81321.64,0.0,0.99101,1e-05,1.24198]
[1778793701245,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793701310,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793701393,73.28,81321.75,0.0,0.99101,1e-05,1.2419]
[1778793701873,73.28,81322.25,0.0,0.99101,1e-05,1.24151]
[1778793703816,73.28,81322.13,0.0,0.99101,1e-05,1.2416]
[1778793703952,73.28,81322.13,0.0,0.99101,1e-05,1.2416]
[1778793703887,73.28,81322.05,0.0,0.99101,1e-05,1.24167]
[1778793704065,73.28,81322.05,0.0,0.99101,1e-05,1.24167]
[1778793704445,73.28,81322.05,0.0,0.99101,1e-05,1.24167]
[1778793704894,73.28,81321.97,0.0,0.99101,1e-05,1.24173]
[1778793706908,73.28,81329.01,0.0,0.99105,1e-05,1.23635]
[1778793707812,73.28,81329.01,0.0,0.99105,1e-05,1.23635]
[1778793707915,73.28,81333.05,0.0,0.99108,1e-05,1.23329]
[1778793708074,73.28,81333.05,0.0,0.99108,1e-05,1.23329]
[1778793708209,73.28,81333.05,0.0,0.99108,1e-05,1.23329]
[1778793708313,73.28,81333.05,0.0,0.99108,1e-05,1.23329]
[1778793708549,73.28,81333.05,0.0,0.99108,1e-05,1.23329]
[1778793708922,73.28,81333.35,0.0,0.99108,1e-05,1.2331]
[1778793709185,73.28,81333.35,0.0,0.99108,1e-05,1.2331]
[1778793709491,73.28,81333.35,0.0,0.99108,1e-05,1.2331]
[1778793709564,73.28,81333.35,0.0,0.99108,1e-05,1.2331]
[1778793709618,73.28,81333.35,0.0,0.99108,1e-05,1.2331]
[1778793709818,73.28,81333.35,0.0,0.99108,1e-05,1.2331]
[1778793709873,73.28,81333.35,0.0,0.99108,1e-05,1.2331]
[1778793709929,73.28,81334.67,0.0,0.99109,1e-05,1.23213]
[1778793711405,73.28,81334.16,0.0,0.99109,1e-05,1.23255]
[1778793711823,73.28,81334.16,0.0,0.99109,1e-05,1.23255]
[1778793712587,73.28,81334.12,0.0,0.99109,1e-05,1.23262]
[1778793712688,73.28,81334.12,0.0,0.99109,1e-05,1.23262]
[1778793712848,73.28,81334.12,0.0,0.99109,1e-05,1.23262]
[1778793714552,73.28,81333.95,0.0,0.99108,1e-05,1.23283]
[1778793715818,73.28,81333.95,0.0,0.99108,1e-05,1.23287]
[1778793716025,73.28,81333.95,0.0,0.99108,1e-05,1.23287]
[1778793717815,73.28,81334.12,0.0,0.99108,1e-05,1.23282]
[1778793717869,73.28,81334.12,0.0,0.99108,1e-05,1.23282]
[1778793718060,73.28,81334.12,0.0,0.99108,1e-05,1.23282]
[1778793718193,73.29,81334.15,0.0,0.99108,1e-05,1.23284]
[1778793719204,73.29,81334.41,0.0,0.99109,1e-05,1.23268]
[1778793721819,73.29,81334.43,0.0,0.99109,1e-05,1.23271]
[1778793722008,73.29,81334.43,0.0,0.99109,1e-05,1.23271]
[1778793722063,73.29,81334.43,0.0,0.99109,1e-05,1.23271]
[1778793722253,73.29,81334.1,0.0,0.99108,1e-05,1.23305]
[1778793723799,73.29,81334.06,0.0,0.99108,1e-05,1.23312]
[1778793724027,73.29,81333.86,0.0,0.99108,1e-05,1.23331]
[1778793724562,73.29,81333.86,0.0,0.99108,1e-05,1.23331]
[1778793724835,73.29,81333.86,0.0,0.99108,1e-05,1.23331]
[1778793725034,73.29,81334.37,0.0,0.99108,1e-05,1.23297]
[1778793725823,73.29,81334.37,0.0,0.99108,1e-05,1.23297]
[1778793725976,73.29,81334.37,0.0,0.99108,1e-05,1.23297]
[1778793726061,73.29,81334.37,0.0,0.99108,1e-05,1.23297]
[1778793726221,73.29,81334.18,0.0,0.99108,1e-05,1.23315]
[1778793729809,73.29,81334.18,0.0,0.99108,1e-05,1.23315]
[1778793729916,73.29,81334.18,0.0,0.99108,1e-05,1.23315]
[1778793730082,73.29,81334.22,0.0,0.99108,1e-05,1.23329]
[1778793730316,73.29,81334.22,0.0,0.99108,1e-05,1.23329]
[1778793730574,73.29,81334.22,0.0,0.99108,1e-05,1.23329]
[1778793730811,73.29,81334.22,0.0,0.99108,1e-05,1.23329]
[1778793730934,73.29,81334.22,0.0,0.99108,1e-05,1.23329]
[1778793732793,73.29,81334.31,0.0,0.99108,1e-05,1.23327]
[1778793732809,73.29,81334.31,0.0,0.99108,1e-05,1.23327]
[1778793732861,73.29,81334.27,0.0,0.99108,1e-05,1.23339]
[1778793733136,73.29,81334.27,0.0,0.99108,1e-05,1.23339]
[1778793733312,73.29,81334.27,0.0,0.99108,1e-05,1.23339]
[1778793733593,73.29,81334.27,0.0,0.99108,1e-05,1.23339]
[1778793733817,73.29,81334.27,0.0,0.99108,1e-05,1.23339]
[1778793733976,73.29,81334.27,0.0,0.99108,1e-05,1.23339]
[1778793735821,73.29,81334.24,0.0,0.99108,1e-05,1.23345]
[1778793736021,73.29,81334.24,0.0,0.99108,1e-05,1.23345]
[1778793736070,73.29,81334.24,0.0,0.99108,1e-05,1.23345]
[1778793736191,73.29,81334.13,0.0,0.99108,1e-05,1.23362]
[1778793739203,73.29,81334.24,0.0,0.99108,1e-05,1.23363]
[1778793739818,73.29,81334.24,0.0,0.99108,1e-05,1.23363]
[1778793740175,73.3,81334.24,0.0,0.99108,1e-05,1.23371]
[1778793740312,73.3,81334.24,0.0,0.99108,1e-05,1.23371]
[1778793740620,73.3,81334.24,0.0,0.99108,1e-05,1.23371]
[1778793742294,73.3,81334.24,0.0,0.99108,1e-05,1.23376]
[1778793743809,73.3,81334.24,0.0,0.99108,1e-05,1.2338]
[1778793744647,73.3,81334.25,0.0,0.99108,1e-05,1.23388]
[1778793746181,73.3,81337.38,0.0,0.9911,1e-05,1.23158]
[1778793747819,73.3,81337.38,0.0,0.9911,1e-05,1.23158]
[1778793748291,73.3,81337.03,0.0,0.99109,1e-05,1.23194]
[1778793748303,73.3,81337.03,0.0,0.99109,1e-05,1.23194]
[1778793749176,73.3,81337.85,0.0,0.9911,1e-05,1.23132]
[1778793751419,73.3,81337.9,0.0,0.9911,1e-05,1.23138]
[1778793751508,73.3,81337.9,0.0,0.9911,1e-05,1.23138]
[1778793751562,73.3,81337.9,0.0,0.9911,1e-05,1.23138]
[1778793751632,73.3,81337.9,0.0,0.9911,1e-05,1.23138]
[1778793752877,73.3,81338.24,0.0,0.99111,1e-05,1.22929]
[1778793752978,73.3,81341.02,0.0,0.99113,1e-05,1.22723]
[1778793753570,73.3,81341.02,0.0,0.99113,1e-05,1.22723]
[1778793753801,73.3,81341.02,0.0,0.99113,1e-05,1.22723]
[1778793753819,73.3,81341.02,0.0,0.99113,1e-05,1.22723]
[1778793753911,73.3,81341.02,0.0,0.99113,1e-05,1.22723]
[1778793754002,73.3,81341.38,0.0,0.99113,1e-05,1.22701]
[1778793755244,73.3,81344.1,0.0,0.99115,1e-05,1.225]
[1778793756251,73.3,81347.33,0.0,0.99117,1e-05,1.2226]
[1778793757820,73.3,81347.33,0.0,0.99117,1e-05,1.2226]
[1778793757936,73.3,81347.33,0.0,0.99117,1e-05,1.2226]
[1778793758067,73.3,81347.33,0.0,0.99117,1e-05,1.2226]
[1778793757966,73.31,81348.49,0.0,0.99117,1e-05,1.22185]
[1778793758174,73.31,81348.49,0.0,0.99117,1e-05,1.22185]
[1778793758265,73.31,81352.3,0.0,0.9912,1e-05,1.21897]
[1778793759272,73.31,81355.39,0.0,0.99122,1e-05,1.2167]
[1778793761810,73.31,81355.49,0.0,0.99122,1e-05,1.2167]
[1778793761910,73.31,81355.49,0.0,0.99122,1e-05,1.2167]
[1778793763814,73.31,81355.96,0.0,0.99122,1e-05,1.21649]
[1778793764135,73.31,81355.62,0.0,0.99122,1e-05,1.21689]
[1778793764312,73.31,81355.62,0.0,0.99122,1e-05,1.21689]
[1778793764574,73.31,81355.62,0.0,0.99122,1e-05,1.21689]
[1778793764809,73.31,81355.62,0.0,0.99122,1e-05,1.21689]
[1778793764910,73.31,81357.18,0.0,0.99123,1e-05,1.21579]
[1778793765230,73.31,81357.18,0.0,0.99123,1e-05,1.21579]
[1778793765310,73.31,81357.18,0.0,0.99123,1e-05,1.21579]
[1778793765520,73.31,81357.18,0.0,0.99123,1e-05,1.21579]
[1778793767815,73.31,81357.45,0.0,0.99123,1e-05,1.21566]
[1778793767936,73.31,81357.45,0.0,0.99123,1e-05,1.21566]
[1778793769343,73.31,81356.11,0.0,0.99122,1e-05,1.21689]
[1778793777399,73.32,81355.22,0.0,0.99121,1e-05,1.21811]
[1778793780980,73.32,81355.2,0.0,0.9912,1e-05,1.21825]
[1778793781111,73.32,81355.2,0.0,0.9912,1e-05,1.21825]
[1778793781818,73.32,81355.12,0.0,0.9912,1e-05,1.21844]
[1778793781910,73.32,81355.12,0.0,0.9912,1e-05,1.21844]
[1778793783691,73.32,81354.68,0.0,0.9912,1e-05,1.21884]
[1778793783972,73.33,81350.89,0.0,0.99117,1e-05,1.22184]
[1778793784448,73.33,81335.88,0.0,0.99108,1e-05,1.23326]
[1778793785455,73.33,81332.29,0.0,0.99106,1e-05,1.23607]
[1778793786462,73.33,81332.31,0.0,0.99105,1e-05,1.23609]
[1778793787835,73.33,81332.31,0.0,0.99105,1e-05,1.23609]
[1778793788064,73.33,81332.31,0.0,0.99105,1e-05,1.23609]
[1778793788191,73.33,81333.23,0.0,0.99106,1e-05,1.23545]
[1778793788315,73.33,81333.23,0.0,0.99106,1e-05,1.23545]
[1778793788393,73.33,81333.23,0.0,0.99106,1e-05,1.23545]
[1778793788977,73.33,81333.23,0.0,0.99106,1e-05,1.23545]
[1778793789059,73.33,81333.23,0.0,0.99106,1e-05,1.23545]
[1778793789105,73.33,81332.62,0.0,0.99106,1e-05,1.23595]
[1778793791375,73.33,81332.53,0.0,0.99106,1e-05,1.23605]
[1778793794237,73.33,81332.55,0.0,0.99105,1e-05,1.23609]
[1778793795820,73.33,81332.55,0.0,0.99105,1e-05,1.23615]
[1778793795940,73.33,81332.55,0.0,0.99105,1e-05,1.23615]
[1778793796065,73.33,81332.55,0.0,0.99105,1e-05,1.23615]
[1778793797545,73.33,81332.6,0.0,0.99105,1e-05,1.23617]
[1778793799085,73.33,81332.6,0.0,0.99105,1e-05,1.23623]
[1778793799094,73.33,81332.68,0.0,0.99105,1e-05,1.2362]
[1778793799308,73.33,81332.68,0.0,0.99105,1e-05,1.2362]
[1778793799799,73.33,81332.68,0.0,0.99105,1e-05,1.2362]
[1778793799818,73.33,81332.68,0.0,0.99105,1e-05,1.2362]
[1778793799871,73.33,81332.72,0.0,0.99105,1e-05,1.2362]
[1778793801567,73.33,81332.91,0.0,0.99105,1e-05,1.23608]
[1778793806602,73.33,81332.9,0.0,0.99105,1e-05,1.23626]
[1778793811787,73.33,81333.27,0.0,0.99106,1e-05,1.23608]
[1778793811817,73.33,81333.27,0.0,0.99106,1e-05,1.23608]
[1778793811896,73.33,81333.27,0.0,0.99106,1e-05,1.23608]
[1778793812078,73.33,81333.27,0.0,0.99106,1e-05,1.23608]
[1778793812130,73.33,81333.89,0.0,0.99107,1e-05,1.2337]
[1778793812780,73.33,81333.89,0.0,0.99107,1e-05,1.2337]
[1778793813081,73.33,81333.89,0.0,0.99107,1e-05,1.2337]
[1778793817803,73.34,81333.2,0.0,0.99107,1e-05,1.23438]
[1778793818034,73.34,81333.2,0.0,0.99107,1e-05,1.23438]
[1778793823721,73.34,81333.32,0.0,0.99107,1e-05,1.23447]
[1778793827783,73.34,81333.95,0.0,0.99107,1e-05,1.23407]
[1778793827997,73.34,81333.95,0.0,0.99107,1e-05,1.23407]
[1778793828938,73.34,81333.95,0.0,0.99107,1e-05,1.2341]
[1778793834505,73.34,81334.62,0.0,0.99107,1e-05,1.23376]
[1778793839464,73.34,81336.44,0.0,0.99108,1e-05,1.23251]
[1778793839567,73.34,81336.44,0.0,0.99108,1e-05,1.23251]
[1778793839726,73.34,81336.44,0.0,0.99108,1e-05,1.23251]
[1778793839815,73.34,81336.44,0.0,0.99108,1e-05,1.23251]
[1778793839833,73.34,81336.25,0.0,0.99108,1e-05,1.23268]
[1778793845875,73.34,81336.38,0.0,0.99108,1e-05,1.23273]
[1778793849208,73.34,81336.35,0.0,0.99108,1e-05,1.23275]
[1778793852933,73.34,81336.38,0.0,0.99108,1e-05,1.23273]
[1778793855918,73.34,81337.14,0.0,0.99109,1e-05,1.23218]
[1778793856067,73.34,81337.14,0.0,0.99109,1e-05,1.23218]
[1778793856077,73.34,81337.14,0.0,0.99109,1e-05,1.23218]
[1778793856166,73.34,81337.19,0.0,0.99109,1e-05,1.23214]
[1778793856309,73.34,81337.19,0.0,0.99109,1e-05,1.23214]
[1778793861988,73.34,81337.1,0.0,0.99109,1e-05,1.23221]
[1778793865505,73.34,81337.88,0.0,0.99109,1e-05,1.23161]
[1778793867874,73.34,81338.51,0.0,0.99109,1e-05,1.23113]
[1778793868298,73.34,81340.11,0.0,0.9911,1e-05,1.22991]
[1778793868315,73.34,81340.11,0.0,0.9911,1e-05,1.22991]
[1778793868400,73.34,81340.11,0.0,0.9911,1e-05,1.22991]
[1778793868569,73.34,81340.11,0.0,0.9911,1e-05,1.22991]
[1778793868819,73.34,81340.11,0.0,0.9911,1e-05,1.22991]
[1778793869039,73.34,81341.93,0.0,0.99112,1e-05,1.22852]
[1778793869577,73.34,81341.93,0.0,0.99112,1e-05,1.22852]
[1778793875081,73.34,81343.45,0.0,0.99114,1e-05,1.22544]
[1778793876481,73.34,81343.62,0.0,0.99114,1e-05,1.22531]
[1778793876564,73.34,81343.62,0.0,0.99114,1e-05,1.22531]
[1778793876676,73.34,81343.62,0.0,0.99114,1e-05,1.22531]
[1778793876812,73.34,81343.62,0.0,0.99114,1e-05,1.22531]
[1778793877095,73.34,81343.48,0.0,0.99114,1e-05,1.22542]
[1778793879109,73.34,81346.68,0.0,0.99116,1e-05,1.22299]
[1778793880236,73.34,81342.44,0.0,0.99113,1e-05,1.22621]
[1778793882130,73.34,81339.03,0.0,0.99111,1e-05,1.22881]
[1778793882587,73.34,81339.03,0.0,0.99111,1e-05,1.22881]
[1778793882712,73.34,81339.03,0.0,0.99111,1e-05,1.22881]
[1778793882812,73.34,81339.03,0.0,0.99111,1e-05,1.22881]
[1778793883137,73.34,81338.77,0.0,0.99111,1e-05,1.229]
[1778793887832,73.34,81337.2,0.0,0.9911,1e-05,1.2302]
[1778793888059,73.34,81337.2,0.0,0.9911,1e-05,1.2302]
[1778793888182,73.34,81337.2,0.0,0.9911,1e-05,1.2302]
[1778793888317,73.34,81337.2,0.0,0.9911,1e-05,1.2302]
[1778793894174,73.34,81337.13,0.0,0.9911,1e-05,1.23025]
[1778793896115,73.34,81336.81,0.0,0.9911,1e-05,1.2305]
[1778793896209,73.34,81336.81,0.0,0.9911,1e-05,1.2305]
[1778793896228,73.34,81336.87,0.0,0.9911,1e-05,1.23045]
[1778793896312,73.34,81336.87,0.0,0.9911,1e-05,1.23045]
[1778793896806,73.34,81336.87,0.0,0.9911,1e-05,1.23045]
[1778793897059,73.34,81336.87,0.0,0.9911,1e-05,1.23045]
[1778793897135,73.34,81336.87,0.0,0.9911,1e-05,1.23045]
[1778793897192,73.34,81336.87,0.0,0.9911,1e-05,1.23045]
[1778793897270,73.34,81336.82,0.0,0.9911,1e-05,1.23049]
[1778793897312,73.34,81336.82,0.0,0.9911,1e-05,1.23049]
[1778793897682,73.34,81336.82,0.0,0.9911,1e-05,1.23049]
[1778793897929,73.34,81336.82,0.0,0.9911,1e-05,1.23049]
[1778793903277,73.34,81343.45,0.0,0.99114,1e-05,1.22544]
[1778793904775,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793904810,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793905003,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793905059,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793905104,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793905552,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793905565,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793905708,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793905808,73.34,81344.58,0.0,0.99115,1e-05,1.22458]
[1778793911333,73.34,81344.48,0.0,0.99115,1e-05,1.22466]
[1778793916812,73.34,81344.35,0.0,0.99114,1e-05,1.22476]
[1778793916885,73.34,81344.35,0.0,0.99114,1e-05,1.22476]
[1778793917060,73.34,81344.35,0.0,0.99114,1e-05,1.22476]
[1778793917136,73.34,81344.43,0.0,0.99115,1e-05,1.2247]
[1778793918463,73.34,81344.68,0.0,0.99115,1e-05,1.22451]
[1778793918558,73.34,81344.68,0.0,0.99115,1e-05,1.22451]
[1778793918570,73.34,81344.68,0.0,0.99115,1e-05,1.22451]
[1778793918809,73.34,81344.68,0.0,0.99115,1e-05,1.22451]
[1778793920396,73.34,81349.37,0.0,0.99118,1e-05,1.22095]
[1778793921920,73.34,81349.37,0.0,0.99118,1e-05,1.22095]
[1778793921984,73.34,81349.37,0.0,0.99118,1e-05,1.22095]
[1778793922058,73.34,81349.37,0.0,0.99118,1e-05,1.22095]
[1778793922120,73.34,81349.37,0.0,0.99118,1e-05,1.22095]
[1778793922135,73.34,81351.34,0.0,0.99119,1e-05,1.21946]
[1778793923784,73.34,81352.03,0.0,0.99119,1e-05,1.21894]
[1778793923812,73.34,81352.03,0.0,0.99119,1e-05,1.21894]
[1778793923988,73.34,81352.03,0.0,0.99119,1e-05,1.21894]
[1778793924062,73.34,81352.03,0.0,0.99119,1e-05,1.21894]
[1778793925808,73.34,81352.96,0.0,0.9912,1e-05,1.21823]
[1778793926211,73.34,81352.96,0.0,0.9912,1e-05,1.21823]
[1778793926272,73.34,81352.23,0.0,0.9912,1e-05,1.21878]
[1778793926438,73.34,81346.23,0.0,0.99116,1e-05,1.22333]
[1778793927861,73.34,81346.23,0.0,0.99116,1e-05,1.22333]
[1778793927863,73.34,81343.78,0.0,0.99114,1e-05,1.22519]
[1778793928421,73.34,81343.78,0.0,0.99114,1e-05,1.22519]
[1778793928920,73.34,81343.78,0.0,0.99114,1e-05,1.22519]
[1778793929026,73.34,81343.78,0.0,0.99114,1e-05,1.22519]
[1778793929059,73.34,81343.78,0.0,0.99114,1e-05,1.22519]
[1778793929809,73.34,81343.56,0.0,0.99114,1e-05,1.22536]
[1778793930033,73.34,81343.56,0.0,0.99114,1e-05,1.22536]
[1778793930071,73.34,81343.56,0.0,0.99114,1e-05,1.22536]
[1778793930134,73.34,81343.56,0.0,0.99114,1e-05,1.22536]
[1778793930323,73.34,81343.56,0.0,0.99114,1e-05,1.22536]
[1778793932946,73.34,81343.31,0.0,0.99114,1e-05,1.22555]
[1778793933067,73.34,81343.31,0.0,0.99114,1e-05,1.22555]
[1778793933814,73.34,81343.31,0.0,0.99115,1e-05,1.22363]
[1778793934217,73.34,81343.31,0.0,0.99115,1e-05,1.22363]
[1778793934315,73.34,81343.58,0.0,0.99115,1e-05,1.22342]
[1778793937814,73.34,81343.58,0.0,0.99115,1e-05,1.22342]
[1778793937872,73.34,81343.58,0.0,0.99115,1e-05,1.22342]
[1778793937911,73.34,81343.58,0.0,0.99115,1e-05,1.22342]
[1778793939812,73.34,81344.02,0.0,0.99116,1e-05,1.22309]
[1778793940137,73.34,81344.02,0.0,0.99116,1e-05,1.22309]
[1778793940202,73.34,81343.83,0.0,0.99116,1e-05,1.22323]
[1778793943810,73.34,81343.98,0.0,0.99116,1e-05,1.22312]
[1778793943971,73.34,81343.98,0.0,0.99116,1e-05,1.22312]
[1778793944074,73.34,81344.05,0.0,0.99116,1e-05,1.22306]
[1778793945811,73.34,81344.05,0.0,0.99116,1e-05,1.22306]
[1778793946123,73.34,81344.05,0.0,0.99116,1e-05,1.22306]
[1778793947586,73.34,81340.88,0.0,0.99114,1e-05,1.22547]
[1778793949812,73.34,81340.68,0.0,0.99113,1e-05,1.22562]
[1778793949927,73.34,81340.68,0.0,0.99113,1e-05,1.22562]
[1778793950029,73.34,81340.43,0.0,0.99113,1e-05,1.22581]
[1778793951544,73.34,81340.43,0.0,0.99113,1e-05,1.22581]
[1778793951567,73.34,81340.43,0.0,0.99113,1e-05,1.22581]
[1778793951613,73.34,81340.43,0.0,0.99113,1e-05,1.22581]
[1778793951809,73.34,81340.43,0.0,0.99113,1e-05,1.22581]
[1778793952622,73.34,81338.15,0.0,0.99112,1e-05,1.22755]
[1778793953811,73.34,81338.15,0.0,0.99112,1e-05,1.22755]
[1778793953936,73.34,81338.15,0.0,0.99112,1e-05,1.22755]
[1778793954020,73.34,81333.29,0.0,0.99109,1e-05,1.23125]
[1778793955812,73.34,81333.3,0.0,0.99109,1e-05,1.23125]
[1778793955852,73.34,81333.3,0.0,0.99109,1e-05,1.23125]
[1778793955945,73.34,81330.81,0.0,0.99107,1e-05,1.23315]
[1778793957182,73.34,81330.81,0.0,0.99107,1e-05,1.23315]
[1778793957312,73.34,81330.81,0.0,0.99107,1e-05,1.23315]
[1778793957322,73.34,81330.81,0.0,0.99107,1e-05,1.23315]
[1778793957562,73.34,81330.56,0.0,0.99107,1e-05,1.23334]
[1778793957810,73.34,81330.56,0.0,0.99107,1e-05,1.23334]
[1778793958046,73.34,81330.56,0.0,0.99107,1e-05,1.23334]
[1778793958061,73.34,81330.56,0.0,0.99107,1e-05,1.23334]
[1778793959816,73.34,81330.56,0.0,0.99107,1e-05,1.23334]
[1778793959924,73.34,81330.56,0.0,0.99107,1e-05,1.23334]
[1778793960025,73.34,81330.27,0.0,0.99107,1e-05,1.23356]
[1778793962692,73.34,81332.65,0.0,0.99108,1e-05,1.23174]
[1778793963811,73.34,81332.65,0.0,0.99108,1e-05,1.23174]
[1778793963940,73.34,81332.65,0.0,0.99108,1e-05,1.23174]
[1778793964035,73.34,81333.37,0.0,0.99109,1e-05,1.23119]
[1778793965810,73.34,81333.83,0.0,0.99109,1e-05,1.23084]
[1778793965888,73.34,81333.83,0.0,0.99109,1e-05,1.23084]
[1778793966059,73.34,81333.83,0.0,0.99109,1e-05,1.23084]
[1778793966140,73.34,81333.83,0.0,0.99109,1e-05,1.23084]
[1778793966575,73.34,81333.83,0.0,0.99109,1e-05,1.23084]
[1778793966809,73.34,81333.83,0.0,0.99109,1e-05,1.23084]
[1778793967162,73.34,81333.83,0.0,0.99109,1e-05,1.23084]
[1778793967263,73.34,81333.97,0.0,0.99109,1e-05,1.23074]
[1778793969807,73.34,81333.55,0.0,0.99109,1e-05,1.23106]
[1778793970211,73.34,81333.55,0.0,0.99109,1e-05,1.23106]
[1778793970312,73.34,81333.66,0.0,0.99109,1e-05,1.23097]
[1778793971811,73.34,81333.65,0.0,0.99109,1e-05,1.23098]
[1778793972086,73.34,81333.65,0.0,0.99109,1e-05,1.23098]
[1778793972188,73.34,81333.48,0.0,0.99109,1e-05,1.23111]
[1778793975811,73.34,81333.46,0.0,0.99109,1e-05,1.23113]
[1778793975971,73.34,81333.46,0.0,0.99109,1e-05,1.23113]
[1778793976072,73.34,81333.46,0.0,0.99109,1e-05,1.23113]
[1778793977813,73.34,81333.68,0.0,0.99109,1e-05,1.23096]
[1778793977929,73.34,81333.68,0.0,0.99109,1e-05,1.23096]
[1778793977970,73.34,81333.63,0.0,0.99109,1e-05,1.231]
[1778793980312,73.34,81333.67,0.0,0.99109,1e-05,1.23096]
[1778793980426,73.34,81333.64,0.0,0.99109,1e-05,1.23099]
[1778793980573,73.34,81333.64,0.0,0.99109,1e-05,1.23099]
[1778793981812,73.34,81333.69,0.0,0.99109,1e-05,1.23095]
[1778793981954,73.34,81333.69,0.0,0.99109,1e-05,1.23095]
[1778793982055,73.34,81333.57,0.0,0.99109,1e-05,1.23104]
[1778793983655,73.34,81333.57,0.0,0.99109,1e-05,1.23104]
[1778793984003,73.34,81333.57,0.0,0.99109,1e-05,1.23104]
[1778793984104,73.34,81333.57,0.0,0.99109,1e-05,1.23104]
[1778793985818,73.34,81333.57,0.0,0.99109,1e-05,1.23104]
[1778793986011,73.34,81333.57,0.0,0.99109,1e-05,1.23104]
[1778793986112,73.34,81333.7,0.0,0.99109,1e-05,1.23094]
[1778793989820,73.34,81333.75,0.0,0.99109,1e-05,1.2309]
[1778793990224,73.34,81333.75,0.0,0.99109,1e-05,1.2309]
[1778793990325,73.34,81334.14,0.0,0.99109,1e-05,1.23061]
[1778793990560,73.34,81334.14,0.0,0.99109,1e-05,1.23061]
[1778793990567,73.34,81334.14,0.0,0.99109,1e-05,1.23061]
[1778793990890,73.34,81333.99,0.0,0.99109,1e-05,1.23072]
[1778793993810,73.34,81334.12,0.0,0.99111,1e-05,1.22869]
[1778793993950,73.34,81334.12,0.0,0.99111,1e-05,1.22869]
[1778793994058,73.34,81334.12,0.0,0.99111,1e-05,1.22869]
[1778793994297,73.34,81334.12,0.0,0.99111,1e-05,1.22869]
[1778793994299,73.34,81335.95,0.0,0.99112,1e-05,1.2273]
[1778793996833,73.34,81336.91,0.0,0.99112,1e-05,1.22657]
[1778793996860,73.34,81336.91,0.0,0.99112,1e-05,1.22657]
[1778793997068,73.34,81336.91,0.0,0.99112,1e-05,1.22657]
[1778793997812,73.34,81336.93,0.0,0.99112,1e-05,1.22655]
[1778793998002,73.34,81336.93,0.0,0.99112,1e-05,1.22655]
[1778793998058,73.34,81336.93,0.0,0.99112,1e-05,1.22655]
[1778793998192,73.34,81336.93,0.0,0.99112,1e-05,1.22655]
[1778793998220,73.34,81336.87,0.0,0.99112,1e-05,1.2266]
[1778794001813,73.34,81336.58,0.0,0.99112,1e-05,1.22682]
[1778794001905,73.34,81336.58,0.0,0.99112,1e-05,1.22682]
[1778794002008,73.34,81336.58,0.0,0.99112,1e-05,1.22682]
[1778794002062,73.34,81336.58,0.0,0.99112,1e-05,1.22682]
[1778794002109,73.34,81336.72,0.0,0.99112,1e-05,1.22671]
[1778794002442,73.34,81336.72,0.0,0.99112,1e-05,1.22671]
[1778794002785,73.34,81336.72,0.0,0.99112,1e-05,1.22671]
[1778794002809,73.34,81336.72,0.0,0.99112,1e-05,1.22671]
[1778794003103,73.34,81336.72,0.0,0.99112,1e-05,1.22671]
[1778794003310,73.34,81336.72,0.0,0.99112,1e-05,1.22671]
[1778794003159,73.34,81336.37,0.0,0.99112,1e-05,1.22698]
[1778794004012,73.34,81336.37,0.0,0.99112,1e-05,1.22698]
[1778794006818,73.34,81336.86,0.0,0.99112,1e-05,1.22661]
[1778794008010,73.34,81343.34,0.0,0.99117,1e-05,1.22168]
[1778794009017,73.34,81350.16,0.0,0.99121,1e-05,1.21652]
[1778794010064,73.34,81350.16,0.0,0.99121,1e-05,1.21652]
[1778794010177,73.34,81350.16,0.0,0.99121,1e-05,1.21652]
[1778794010309,73.34,81350.16,0.0,0.99121,1e-05,1.21652]
[1778794012038,73.34,81353.33,0.0,0.99123,1e-05,1.21412]
[1778794014304,73.34,81353.97,0.0,0.99123,1e-05,1.21364]
[1778794014484,73.34,81353.41,0.0,0.99123,1e-05,1.21406]
[1778794014563,73.34,81353.41,0.0,0.99123,1e-05,1.21406]
[1778794015059,73.34,81352.89,0.0,0.99123,1e-05,1.21446]
[1778794019009,73.34,81352.93,0.0,0.99123,1e-05,1.21443]
[1778794019061,73.34,81352.93,0.0,0.99123,1e-05,1.21443]
[1778794019087,73.34,81353.3,0.0,0.99123,1e-05,1.21415]
[1778794024123,73.34,81352.05,0.0,0.99122,1e-05,1.21509]
[1778794027774,73.34,81352.72,0.0,0.99123,1e-05,1.21458]
[1778794028092,73.34,81352.72,0.0,0.99123,1e-05,1.21458]
[1778794030425,73.34,81352.76,0.0,0.99123,1e-05,1.21455]
[1778794030551,73.34,81352.76,0.0,0.99123,1e-05,1.21455]
[1778794030569,73.34,81352.76,0.0,0.99123,1e-05,1.21455]
[1778794030716,73.34,81352.76,0.0,0.99123,1e-05,1.21455]
[1778794030810,73.34,81352.76,0.0,0.99123,1e-05,1.21455]
[1778794031173,73.34,81352.73,0.0,0.99123,1e-05,1.21458]
[1778794034284,73.34,81353.59,0.0,0.99123,1e-05,1.21393]
[1778794037429,73.34,81352.28,0.0,0.99122,1e-05,1.21492]
[1778794039989,73.34,81352.29,0.0,0.99122,1e-05,1.21491]
[1778794040062,73.34,81352.29,0.0,0.99122,1e-05,1.21491]
[1778794040102,73.34,81352.29,0.0,0.99122,1e-05,1.21491]
[1778794040163,73.34,81352.29,0.0,0.99122,1e-05,1.21491]
[1778794040311,73.34,81352.29,0.0,0.99122,1e-05,1.21491]
[1778794040321,73.34,81352.29,0.0,0.99122,1e-05,1.21491]
[1778794040412,73.34,81352.82,0.0,0.99123,1e-05,1.21451]
[1778794040561,73.34,81352.82,0.0,0.99123,1e-05,1.21451]
[1778794046278,73.34,81352.66,0.0,0.99122,1e-05,1.21463]
[1778794048292,73.34,81356.07,0.0,0.99125,1e-05,1.21206]
[1778794049727,73.34,81357.39,0.0,0.99125,1e-05,1.21106]
[1778794049812,73.34,81357.39,0.0,0.99125,1e-05,1.21106]
[1778794049831,73.34,81357.39,0.0,0.99125,1e-05,1.21106]
[1778794050063,73.34,81357.39,0.0,0.99125,1e-05,1.21106]
[1778794050180,73.34,81357.39,0.0,0.99125,1e-05,1.21106]
[1778794050304,73.34,81357.39,0.0,0.99125,1e-05,1.21106]
[1778794050406,73.34,81356.49,0.0,0.99125,1e-05,1.21174]
[1778794050565,73.34,81356.49,0.0,0.99125,1e-05,1.21174]
[1778794051312,73.34,81354.7,0.0,0.99125,1e-05,1.21118]
[1778794052319,73.34,81352.35,0.0,0.99124,1e-05,1.21295]
[1778794056347,73.34,81365.58,0.0,0.99132,1e-05,1.20301]
[1778794057354,73.34,81372.01,0.0,0.99136,1e-05,1.1982]
[1778794058649,73.34,81372.52,0.0,0.99136,1e-05,1.19782]
[1778794058743,73.34,81372.52,0.0,0.99136,1e-05,1.19782]
[1778794058810,73.34,81372.52,0.0,0.99136,1e-05,1.19782]
[1778794058850,73.34,81372.52,0.0,0.99136,1e-05,1.19782]
[1778794059166,73.34,81372.52,0.0,0.99136,1e-05,1.19782]
[1778794059181,73.34,81372.52,0.0,0.99136,1e-05,1.19782]
[1778794059311,73.34,81372.52,0.0,0.99136,1e-05,1.19782]
[1778794059368,73.34,81372.37,0.0,0.99136,1e-05,1.19793]
[1778794061813,73.34,81372.13,0.0,0.99136,1e-05,1.19811]
[1778794061960,73.34,81372.13,0.0,0.99136,1e-05,1.19811]
[1778794062389,73.34,81372.26,0.0,0.99136,1e-05,1.19801]
[1778794063812,73.34,81371.42,0.0,0.99136,1e-05,1.19864]
[1778794063961,73.34,81371.42,0.0,0.99136,1e-05,1.19864]
[1778794064057,73.34,81371.42,0.0,0.99136,1e-05,1.19864]
[1778794064318,73.34,81371.42,0.0,0.99136,1e-05,1.19864]
[1778794064403,73.34,81371.25,0.0,0.99136,1e-05,1.19877]
[1778794064570,73.34,81371.25,0.0,0.99136,1e-05,1.19877]
[1778794064772,73.34,81371.25,0.0,0.99136,1e-05,1.19877]
[1778794065410,73.34,81371.76,0.0,0.99136,1e-05,1.19838]
[1778794067817,73.34,81370.64,0.0,0.99135,1e-05,1.19922]
[1778794067933,73.34,81370.64,0.0,0.99135,1e-05,1.19922]
[1778794068431,73.34,81371.57,0.0,0.99136,1e-05,1.19853]
[1778794068502,73.34,81371.57,0.0,0.99136,1e-05,1.19853]
[1778794068563,73.34,81371.57,0.0,0.99136,1e-05,1.19853]
[1778794068573,73.34,81371.57,0.0,0.99136,1e-05,1.19853]
[1778794068810,73.34,81371.57,0.0,0.99136,1e-05,1.19853]
[1778794068980,73.34,81371.57,0.0,0.99136,1e-05,1.19853]
[1778794071810,73.34,81372.59,0.0,0.99136,1e-05,1.19777]
[1778794071938,73.34,81372.59,0.0,0.99136,1e-05,1.19777]
[1778794072034,73.34,81372.59,0.0,0.99136,1e-05,1.19777]
[1778794072459,73.34,81374.61,0.0,0.99138,1e-05,1.19626]
[1778794073812,73.34,81374.61,0.0,0.99138,1e-05,1.19626]
[1778794073976,73.34,81374.61,0.0,0.99138,1e-05,1.19626]
[1778794074199,73.34,81374.61,0.0,0.99138,1e-05,1.19626]
[1778794074310,73.34,81374.61,0.0,0.99138,1e-05,1.19626]
[1778794074319,73.34,81374.61,0.0,0.99138,1e-05,1.19626]
[1778794074410,73.34,81375.52,0.0,0.99138,1e-05,1.19558]
[1778794074561,73.34,81375.52,0.0,0.99138,1e-05,1.19558]
[1778794075812,73.34,81374.59,0.0,0.99138,1e-05,1.19627]
[1778794075876,73.34,81374.59,0.0,0.99138,1e-05,1.19627]
[1778794075969,73.34,81375.35,0.0,0.99138,1e-05,1.19571]
[1778794077829,73.34,81375.67,0.0,0.99138,1e-05,1.19547]
[1778794078066,73.34,81375.67,0.0,0.99138,1e-05,1.19547]
[1778794078141,73.34,81375.67,0.0,0.99138,1e-05,1.19547]
[1778794078313,73.34,81375.67,0.0,0.99138,1e-05,1.19547]
[1778794078351,73.34,81375.72,0.0,0.99138,1e-05,1.19543]
[1778794078570,73.34,81375.72,0.0,0.99138,1e-05,1.19543]
[1778794081676,73.34,81375.81,0.0,0.99138,1e-05,1.19536]
[1778794081784,73.34,81375.81,0.0,0.99138,1e-05,1.19536]
[1778794081816,73.34,81375.81,0.0,0.99138,1e-05,1.19536]
[1778794082004,73.34,81375.81,0.0,0.99138,1e-05,1.19536]
[1778794082105,73.34,81376.7,0.0,0.99139,1e-05,1.1947]
[1778794083811,73.34,81377.14,0.0,0.99139,1e-05,1.19437]
[1778794084024,73.34,81377.14,0.0,0.99139,1e-05,1.19437]
[1778794084062,73.34,81377.14,0.0,0.99139,1e-05,1.19437]
[1778794084122,73.34,81378.39,0.0,0.9914,1e-05,1.19344]
[1778794084558,73.34,81378.39,0.0,0.9914,1e-05,1.19344]
[1778794084866,73.34,81378.39,0.0,0.9914,1e-05,1.19344]
[1778794084967,73.34,81377.42,0.0,0.99139,1e-05,1.19417]
[1778794087814,73.34,81378.1,0.0,0.9914,1e-05,1.19366]
[1778794088296,73.34,81378.1,0.0,0.9914,1e-05,1.19366]
[1778794088395,73.34,81379.1,0.0,0.9914,1e-05,1.19292]
[1778794089325,73.34,81379.1,0.0,0.9914,1e-05,1.19292]
[1778794089560,73.34,81379.05,0.0,0.9914,1e-05,1.19295]
[1778794089795,73.34,81379.05,0.0,0.9914,1e-05,1.19295]
[1778794089810,73.34,81379.05,0.0,0.9914,1e-05,1.19295]
[1778794089961,73.34,81379.05,0.0,0.9914,1e-05,1.19295]
[1778794090062,73.34,81379.01,0.0,0.9914,1e-05,1.19298]
[1778794091825,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092016,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092066,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092086,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092319,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092410,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092559,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092702,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092808,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794092877,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794093815,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794093959,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794094057,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794094171,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794094255,73.34,81379.0,0.0,0.9914,1e-05,1.19299]
[1778794095809,73.34,81379.5,0.0,0.99141,1e-05,1.19262]
[1778794096258,73.34,81379.5,0.0,0.99141,1e-05,1.19262]
[1778794096359,73.34,81381.57,0.0,0.99142,1e-05,1.19108]
[1778794097815,73.34,81383.25,0.0,0.99143,1e-05,1.18983]
[1778794097902,73.34,81383.25,0.0,0.99143,1e-05,1.18983]
[1778794097912,73.34,81382.48,0.0,0.99143,1e-05,1.1904]
[1778794099327,73.34,81382.48,0.0,0.99143,1e-05,1.1904]
[1778794099822,73.34,81383.07,0.0,0.99143,1e-05,1.18997]
[1778794099917,73.34,81382.44,0.0,0.99142,1e-05,1.19043]
[1778794103676,73.34,81384.53,0.0,0.99144,1e-05,1.18888]
[1778794105094,73.34,81384.53,0.0,0.99144,1e-05,1.18888]
[1778794105310,73.34,81384.53,0.0,0.99144,1e-05,1.18888]
[1778794105373,73.34,81384.53,0.0,0.99144,1e-05,1.18888]
[1778794105439,73.34,81383.91,0.0,0.99143,1e-05,1.18934]
[1778794106697,73.34,81385.94,0.0,0.99145,1e-05,1.18784]
[1778794107814,73.34,81385.94,0.0,0.99145,1e-05,1.18784]
[1778794107975,73.34,81385.94,0.0,0.99145,1e-05,1.18784]
[1778794108059,73.34,81385.94,0.0,0.99145,1e-05,1.18784]
[1778794108224,73.34,81385.94,0.0,0.99145,1e-05,1.18784]
[1778794108325,73.34,81385.18,0.0,0.99144,1e-05,1.1884]
[1778794110460,73.34,81386.4,0.0,0.99145,1e-05,1.1875]
[1778794110471,73.34,81386.4,0.0,0.99145,1e-05,1.1875]
[1778794110491,73.34,81396.42,0.0,0.99151,1e-05,1.18009]
[1778794110562,73.34,81396.42,0.0,0.99151,1e-05,1.18009]
[1778794110682,73.34,81396.42,0.0,0.99151,1e-05,1.18009]
[1778794110731,73.34,81397.2,0.0,0.99152,1e-05,1.17952]
[1778794111815,73.34,81397.2,0.0,0.99152,1e-05,1.17952]
[1778794111888,73.34,81397.2,0.0,0.99152,1e-05,1.17952]
[1778794112061,73.34,81397.2,0.0,0.99152,1e-05,1.17952]
[1778794112172,73.34,81397.2,0.0,0.99152,1e-05,1.17952]
[1778794113810,73.34,81396.53,0.0,0.99153,1e-05,1.17813]
[1778794114152,73.34,81396.53,0.0,0.99153,1e-05,1.17813]
[1778794114253,73.34,81396.71,0.0,0.99153,1e-05,1.178]
[1778794115812,73.34,81396.93,0.0,0.99153,1e-05,1.17784]
[1778794115919,73.34,81396.93,0.0,0.99153,1e-05,1.17784]
[1778794117814,73.34,81397.77,0.0,0.99153,1e-05,1.17722]
[1778794117970,73.34,81397.77,0.0,0.99153,1e-05,1.17722]
[1778794118068,73.34,81397.77,0.0,0.99153,1e-05,1.17722]
[1778794121511,73.34,81400.01,0.0,0.99155,1e-05,1.17558]
[1778794121514,73.34,81400.01,0.0,0.99155,1e-05,1.17558]
[1778794121567,73.34,81400.01,0.0,0.99155,1e-05,1.17558]
[1778794121651,73.34,81400.01,0.0,0.99155,1e-05,1.17558]
[1778794121808,73.34,81401.7,0.0,0.99156,1e-05,1.17433]
[1778794123810,73.34,81401.59,0.0,0.99156,1e-05,1.17441]
[1778794123924,73.34,81401.59,0.0,0.99156,1e-05,1.17441]
[1778794124059,73.34,81401.59,0.0,0.99156,1e-05,1.17441]
[1778794124191,73.34,81401.59,0.0,0.99156,1e-05,1.17441]
[1778794124290,73.34,81401.64,0.0,0.99156,1e-05,1.17438]
[1778794126843,73.34,81403.99,0.0,0.99157,1e-05,1.17265]
[1778794127812,73.34,81403.99,0.0,0.99157,1e-05,1.17265]
[1778794127956,73.34,81403.99,0.0,0.99157,1e-05,1.17265]
[1778794128060,73.34,81403.99,0.0,0.99157,1e-05,1.17265]
[1778794128126,73.34,81403.99,0.0,0.99157,1e-05,1.17265]
[1778794128159,73.34,81405.57,0.0,0.99158,1e-05,1.1715]
[1778794129864,73.34,81407.76,0.0,0.99159,1e-05,1.16989]
[1778794131814,73.34,81408.63,0.0,0.9916,1e-05,1.16925]
[1778794131923,73.34,81408.63,0.0,0.9916,1e-05,1.16925]
[1778794132067,73.34,81408.63,0.0,0.9916,1e-05,1.16925]
[1778794132216,73.34,81408.63,0.0,0.9916,1e-05,1.16925]
[1778794132317,73.34,81413.67,0.0,0.99163,1e-05,1.16557]
[1778794132885,73.34,81417.53,0.0,0.99165,1e-05,1.16276]
[1778794135809,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794136041,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794136059,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794136463,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794136100,73.34,81417.23,0.0,0.99165,1e-05,1.16298]
[1778794136572,73.34,81417.23,0.0,0.99165,1e-05,1.16298]
[1778794136788,73.34,81417.23,0.0,0.99165,1e-05,1.16298]
[1778794138927,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794139808,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794140090,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794140311,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794140452,73.34,81417.19,0.0,0.99165,1e-05,1.16301]
[1778794140412,73.34,81417.37,0.0,0.99165,1e-05,1.16288]
[1778794143012,73.34,81420.93,0.0,0.99167,1e-05,1.16029]
[1778794143979,73.34,81448.45,0.0,0.99184,1e-05,1.14043]
[1778794144980,73.34,81451.31,0.0,0.99186,1e-05,1.13838]
[1778794147038,73.34,81451.86,0.0,0.99186,1e-05,1.13799]
[1778794147148,73.34,81451.86,0.0,0.99186,1e-05,1.13799]
[1778794149060,73.34,81452.07,0.0,0.99186,1e-05,1.13784]
[1778794149098,73.34,81452.07,0.0,0.99186,1e-05,1.13784]
[1778794149837,73.34,81452.31,0.0,0.99186,1e-05,1.13766]
[1778794149940,73.34,81452.31,0.0,0.99186,1e-05,1.13766]
[1778794150063,73.34,81452.31,0.0,0.99186,1e-05,1.13766]
[1778794150156,73.34,81452.84,0.0,0.99187,1e-05,1.13729]
[1778794153072,73.34,81452.39,0.0,0.99186,1e-05,1.13761]
[1778794153302,73.34,81452.39,0.0,0.99186,1e-05,1.13761]
[1778794153397,73.34,81453.23,0.0,0.99187,1e-05,1.13701]
[1778794154043,73.34,81454.97,0.0,0.99188,1e-05,1.13576]
[1778794154877,73.34,81454.97,0.0,0.99188,1e-05,1.13576]
[1778794155013,73.34,81454.97,0.0,0.99188,1e-05,1.13576]
[1778794155061,73.34,81454.97,0.0,0.99188,1e-05,1.13576]
[1778794155160,73.34,81454.97,0.0,0.99188,1e-05,1.13576]
[1778794159455,73.34,81454.31,0.0,0.99187,1e-05,1.13624]
[1778794163106,73.34,81455.44,0.0,0.99188,1e-05,1.13543]
[1778794168141,73.34,81455.91,0.0,0.99188,1e-05,1.13509]
[1778794169353,73.34,81455.91,0.0,0.99188,1e-05,1.13509]
[1778794169577,73.34,81455.83,0.0,0.99188,1e-05,1.13515]
[1778794170679,73.34,81455.83,0.0,0.99188,1e-05,1.13515]
[1778794170808,73.34,81455.83,0.0,0.99188,1e-05,1.13515]
[1778794171477,73.34,81455.83,0.0,0.99188,1e-05,1.13515]
[1778794171544,73.34,81447.06,0.0,0.99184,1e-05,1.13959]
[1778794172169,73.34,81442.2,0.0,0.99181,1e-05,1.14307]
[1778794173176,73.34,81438.2,0.0,0.99179,1e-05,1.14595]
[1778794174183,73.34,81434.97,0.0,0.99177,1e-05,1.14827]
[1778794175190,73.34,81433.61,0.0,0.99176,1e-05,1.14926]
[1778794179417,73.34,81434.15,0.0,0.99177,1e-05,1.14887]
[1778794179519,73.34,81432.56,0.0,0.99176,1e-05,1.15001]
[1778794179568,73.34,81432.56,0.0,0.99176,1e-05,1.15001]
[1778794179792,73.34,81432.56,0.0,0.99176,1e-05,1.15001]
[1778794180325,73.34,81428.21,0.0,0.99173,1e-05,1.15316]
[1778794180866,73.34,81428.21,0.0,0.99173,1e-05,1.15316]
[1778794181232,73.34,81425.85,0.0,0.99172,1e-05,1.15486]
[1778794182829,73.34,81425.08,0.0,0.99171,1e-05,1.15542]
[1778794183071,73.34,81425.08,0.0,0.99171,1e-05,1.15542]
[1778794183086,73.34,81425.08,0.0,0.99171,1e-05,1.15542]
[1778794183246,73.34,81422.83,0.0,0.9917,1e-05,1.15705]
[1778794185260,73.34,81424.0,0.0,0.99171,1e-05,1.1562]
[1778794187061,73.34,81423.37,0.0,0.9917,1e-05,1.15666]
[1778794187223,73.34,81423.37,0.0,0.9917,1e-05,1.15666]
[1778794187321,73.34,81423.37,0.0,0.9917,1e-05,1.15666]
[1778794189322,73.34,81423.37,0.0,0.9917,1e-05,1.15666]
[1778794189558,73.34,81423.37,0.0,0.9917,1e-05,1.15666]
[1778794190295,73.34,81423.32,0.0,0.9917,1e-05,1.1567]
[1778794190969,73.34,81423.32,0.0,0.9917,1e-05,1.1567]
[1778794196337,73.34,81420.76,0.0,0.99169,1e-05,1.15855]
[1778794200365,73.34,81417.98,0.0,0.99167,1e-05,1.16057]
[1778794201325,73.34,81417.98,0.0,0.99167,1e-05,1.16057]
[1778794204847,73.34,81415.08,0.0,0.99165,1e-05,1.16269]
[1778794204990,73.34,81415.08,0.0,0.99165,1e-05,1.16269]
[1778794205060,73.34,81415.08,0.0,0.99165,1e-05,1.16269]
[1778794205400,73.34,81415.04,0.0,0.99165,1e-05,1.16271]
[1778794210436,73.34,81415.0,0.0,0.99165,1e-05,1.16274]
[1778794215471,73.34,81414.46,0.0,0.99165,1e-05,1.16314]
[1778794217801,73.34,81414.46,0.0,0.99165,1e-05,1.16314]
[1778794218061,73.34,81414.46,0.0,0.99165,1e-05,1.16314]
[1778794218113,73.34,81414.46,0.0,0.99165,1e-05,1.16314]
[1778794218310,73.34,81414.46,0.0,0.99165,1e-05,1.16314]
[1778794218340,73.34,81414.46,0.0,0.99165,1e-05,1.16314]
[1778794218624,73.34,81414.46,0.0,0.99165,1e-05,1.16314]
[1778794227798,73.34,81413.72,0.0,0.99164,1e-05,1.16368]
[1778794227808,73.34,81413.72,0.0,0.99164,1e-05,1.16368]
[1778794228169,73.34,81413.72,0.0,0.99164,1e-05,1.16368]
[1778794230597,73.34,81413.69,0.0,0.99164,1e-05,1.1637]
[1778794230712,73.34,81413.69,0.0,0.99164,1e-05,1.1637]
[1778794230809,73.34,81413.69,0.0,0.99164,1e-05,1.1637]
[1778794231584,73.34,81413.65,0.0,0.99166,1e-05,1.16187]
[1778794237626,73.34,81413.74,0.0,0.99166,1e-05,1.1618]
[1778794239378,73.34,81413.74,0.0,0.99166,1e-05,1.1618]
[1778794239559,73.34,81413.74,0.0,0.99166,1e-05,1.1618]
[1778794240382,73.34,81413.94,0.0,0.99166,1e-05,1.16166]
[1778794241835,73.34,81414.45,0.0,0.99166,1e-05,1.16129]
[1778794241952,73.34,81414.45,0.0,0.99166,1e-05,1.16129]
[1778794242072,73.34,81414.45,0.0,0.99166,1e-05,1.16129]
[1778794242112,73.34,81414.85,0.0,0.99166,1e-05,1.16099]
[1778794249339,73.34,81417.4,0.0,0.99168,1e-05,1.15914]
[1778794249409,73.34,81417.4,0.0,0.99168,1e-05,1.15914]
[1778794251327,73.34,81417.59,0.0,0.99168,1e-05,1.159]
[1778794251403,73.34,81417.59,0.0,0.99168,1e-05,1.159]
[1778794251561,73.34,81417.59,0.0,0.99168,1e-05,1.159]
[1778794251540,73.34,81417.92,0.0,0.99168,1e-05,1.15876]
[1778794252461,73.34,81417.92,0.0,0.99168,1e-05,1.15876]
[1778794252692,73.34,81418.05,0.0,0.99168,1e-05,1.15867]
[1778794252849,73.34,81418.05,0.0,0.99168,1e-05,1.15867]
[1778794253060,73.34,81418.05,0.0,0.99168,1e-05,1.15867]
[1778794259781,73.34,81418.15,0.0,0.99168,1e-05,1.1586]
[1778794263514,73.34,81418.15,0.0,0.99168,1e-05,1.1586]
[1778794263562,73.34,81418.15,0.0,0.99168,1e-05,1.1586]
[1778794263647,73.34,81418.52,0.0,0.99169,1e-05,1.15833]
[1778794263808,73.34,81418.52,0.0,0.99169,1e-05,1.15833]
[1778794263811,73.34,81418.62,0.0,0.99169,1e-05,1.15825]
[1778794269247,73.34,81418.58,0.0,0.99169,1e-05,1.15828]
[1778794269309,73.34,81418.58,0.0,0.99169,1e-05,1.15828]
[1778794269354,73.34,81418.58,0.0,0.99169,1e-05,1.15828]
[1778794271379,73.34,81418.58,0.0,0.99169,1e-05,1.15828]
[1778794271562,73.34,81418.58,0.0,0.99169,1e-05,1.15828]
[1778794272874,73.34,81430.31,0.0,0.99176,1e-05,1.14979]
[1778794273881,73.34,81434.44,0.0,0.99178,1e-05,1.14681]
[1778794274667,73.34,81434.44,0.0,0.99178,1e-05,1.14681]
[1778794274794,73.34,81434.44,0.0,0.99178,1e-05,1.14681]
[1778794274811,73.34,81434.44,0.0,0.99178,1e-05,1.14681]
[1778794274888,73.34,81433.15,0.0,0.99177,1e-05,1.14774]
[1778794275741,73.34,81433.15,0.0,0.99177,1e-05,1.14774]
[1778794275751,73.34,81433.15,0.0,0.99177,1e-05,1.14774]
[1778794275809,73.34,81433.15,0.0,0.99177,1e-05,1.14774]
[1778794277909,73.34,81436.57,0.0,0.99179,1e-05,1.14528]
[1778794282945,73.34,81436.62,0.0,0.99179,1e-05,1.14525]
[1778794284959,73.34,81444.35,0.0,0.99184,1e-05,1.1397]
[1778794287980,73.34,81445.86,0.0,0.99185,1e-05,1.13862]
[1778794289098,73.34,81445.86,0.0,0.99185,1e-05,1.13862]
[1778794289252,73.34,81445.86,0.0,0.99185,1e-05,1.13862]
[1778794289317,73.34,81445.86,0.0,0.99185,1e-05,1.13862]
[1778794289385,73.34,81445.86,0.0,0.99185,1e-05,1.13862]
[1778794291996,73.34,81447.44,0.0,0.99187,1e-05,1.13565]
[1778794292056,73.34,81447.44,0.0,0.99187,1e-05,1.13565]
[1778794292310,73.34,81447.44,0.0,0.99187,1e-05,1.13565]
[1778794293016,73.34,81450.23,0.0,0.99189,1e-05,1.13366]
[1778794294442,73.34,81450.23,0.0,0.99189,1e-05,1.13366]
[1778794295444,73.34,81451.11,0.0,0.99189,1e-05,1.13304]
[1778794295563,73.34,81451.11,0.0,0.99189,1e-05,1.13304]
[1778794295567,73.34,81451.11,0.0,0.99189,1e-05,1.13304]
[1778794295654,73.34,81450.29,0.0,0.99189,1e-05,1.13362]
[1778794295809,73.34,81450.29,0.0,0.99189,1e-05,1.13362]
[1778794295907,73.34,81450.29,0.0,0.99189,1e-05,1.13362]
[1778794297783,73.34,81450.82,0.0,0.99189,1e-05,1.13324]
[1778794298098,73.34,81450.82,0.0,0.99189,1e-05,1.13324]
[1778794299178,73.34,81450.82,0.0,0.99189,1e-05,1.13324]
[1778794302751,73.34,81450.78,0.0,0.99189,1e-05,1.13327]
[1778794302810,73.34,81450.78,0.0,0.99189,1e-05,1.13327]
[1778794302875,73.34,81450.78,0.0,0.99189,1e-05,1.13327]
[1778794303086,73.34,81451.67,0.0,0.9919,1e-05,1.13264]
[1778794303733,73.34,81451.67,0.0,0.9919,1e-05,1.13264]
[1778794303796,73.34,81451.67,0.0,0.9919,1e-05,1.13264]
[1778794303811,73.34,81451.67,0.0,0.9919,1e-05,1.13264]
[1778794305063,73.34,81451.97,0.0,0.9919,1e-05,1.13242]
[1778794305169,73.34,81451.97,0.0,0.9919,1e-05,1.13242]
[1778794305560,73.34,81451.97,0.0,0.9919,1e-05,1.13242]
[1778794305605,73.34,81441.86,0.0,0.99184,1e-05,1.13965]
[1778794305757,73.34,81441.86,0.0,0.99184,1e-05,1.13965]
[1778794306107,73.34,81431.29,0.0,0.99178,1e-05,1.14724]
[1778794307114,73.34,81430.63,0.0,0.99177,1e-05,1.14772]
[1778794308019,73.34,81430.63,0.0,0.99177,1e-05,1.14772]
[1778794308030,73.34,81430.63,0.0,0.99177,1e-05,1.14772]
[1778794308058,73.34,81430.63,0.0,0.99177,1e-05,1.14772]
[1778794309067,73.34,81430.52,0.0,0.99177,1e-05,1.1478]
[1778794309373,73.34,81430.52,0.0,0.99177,1e-05,1.1478]
[1778794309420,73.34,81430.16,0.0,0.99177,1e-05,1.14806]
[1778794313064,73.34,81429.94,0.0,0.99177,1e-05,1.14821]
[1778794313249,73.34,81429.94,0.0,0.99177,1e-05,1.14821]
[1778794313341,73.34,81429.94,0.0,0.99177,1e-05,1.14821]
[1778794315068,73.34,81429.94,0.0,0.99177,1e-05,1.14821]
[1778794315254,73.34,81429.94,0.0,0.99177,1e-05,1.14821]
[1778794315347,73.34,81428.84,0.0,0.99176,1e-05,1.14901]
[1778794319070,73.34,81429.84,0.0,0.99177,1e-05,1.14829]
[1778794319354,73.34,81429.84,0.0,0.99177,1e-05,1.14829]
[1778794319455,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794320424,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794323065,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794323402,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794323493,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794325063,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794325238,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794327071,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794327325,73.34,81430.19,0.0,0.99177,1e-05,1.14803]
[1778794327405,73.34,81436.73,0.0,0.99181,1e-05,1.14333]
[1778794328540,73.34,81436.73,0.0,0.99181,1e-05,1.14333]
[1778794328566,73.34,81436.73,0.0,0.99181,1e-05,1.14333]
[1778794328630,73.34,81436.73,0.0,0.99181,1e-05,1.14333]
[1778794328809,73.34,81438.42,0.0,0.99182,1e-05,1.14211]
[1778794331067,73.34,81438.36,0.0,0.99182,1e-05,1.14216]
[1778794331352,73.34,81438.36,0.0,0.99182,1e-05,1.14216]
[1778794331445,73.34,81437.76,0.0,0.99181,1e-05,1.14259]
[1778794332832,73.34,81437.8,0.0,0.99181,1e-05,1.14256]
[1778794333239,73.34,81437.8,0.0,0.99181,1e-05,1.14256]
[1778794333312,73.34,81437.8,0.0,0.99181,1e-05,1.14256]
[1778794333594,73.34,81437.8,0.0,0.99181,1e-05,1.14256]
[1778794333653,73.34,81437.27,0.0,0.99181,1e-05,1.14294]
[1778794337065,73.34,81437.03,0.0,0.99181,1e-05,1.14311]
[1778794337351,73.34,81437.03,0.0,0.99181,1e-05,1.14311]
[1778794337418,73.34,81437.3,0.0,0.99181,1e-05,1.14292]
[1778794340345,73.34,81439.8,0.0,0.99183,1e-05,1.14112]
[1778794341063,73.34,81439.8,0.0,0.99183,1e-05,1.14112]
[1778794341202,73.34,81439.8,0.0,0.99183,1e-05,1.14112]
[1778794341352,73.34,81438.41,0.0,0.99182,1e-05,1.14212]
[1778794342373,73.34,81438.41,0.0,0.99182,1e-05,1.14212]
[1778794342559,73.34,81438.41,0.0,0.99182,1e-05,1.14212]
[1778794342831,73.34,81438.43,0.0,0.99182,1e-05,1.14211]
[1778794342900,73.34,81438.43,0.0,0.99182,1e-05,1.14211]
[1778794343061,73.34,81438.43,0.0,0.99182,1e-05,1.14211]
[1778794343085,73.34,81438.43,0.0,0.99182,1e-05,1.14211]
[1778794345066,73.34,81438.19,0.0,0.99182,1e-05,1.14228]
[1778794345201,73.34,81438.19,0.0,0.99182,1e-05,1.14228]
[1778794345380,73.34,81438.0,0.0,0.99182,1e-05,1.14242]
[1778794349063,73.34,81438.66,0.0,0.99182,1e-05,1.14194]
[1778794349362,73.34,81438.66,0.0,0.99182,1e-05,1.14194]
[1778794349408,73.34,81438.65,0.0,0.99182,1e-05,1.14195]
[1778794353060,73.34,81438.71,0.0,0.99183,1e-05,1.14007]
[1778794353448,73.34,81438.71,0.0,0.99183,1e-05,1.14007]
[1778794353542,73.34,81438.64,0.0,0.99183,1e-05,1.14012]
[1778794355060,73.34,81438.78,0.0,0.99183,1e-05,1.14002]
[1778794355229,73.34,81438.78,0.0,0.99183,1e-05,1.14002]
[1778794355309,73.34,81438.78,0.0,0.99183,1e-05,1.14002]
[1778794355650,73.34,81438.78,0.0,0.99183,1e-05,1.14002]
[1778794355322,73.34,81438.78,0.0,0.99183,1e-05,1.14002]
[1778794358471,73.34,81442.77,0.0,0.99186,1e-05,1.13716]
[1778794359064,73.34,81442.77,0.0,0.99186,1e-05,1.13716]
[1778794359225,73.34,81442.77,0.0,0.99186,1e-05,1.13716]
[1778794359478,73.34,81446.24,0.0,0.99188,1e-05,1.13468]
[1778794359959,73.34,81446.24,0.0,0.99188,1e-05,1.13468]
[1778794360059,73.34,81446.24,0.0,0.99188,1e-05,1.13468]
[1778794360072,73.34,81446.24,0.0,0.99188,1e-05,1.13468]
[1778794360316,73.34,81446.24,0.0,0.99188,1e-05,1.13468]
[1778794360485,73.34,81448.12,0.0,0.99189,1e-05,1.13334]
[1778794362830,73.34,81448.38,0.0,0.99189,1e-05,1.13316]
[1778794363071,73.34,81448.38,0.0,0.99189,1e-05,1.13316]
[1778794363079,73.34,81448.38,0.0,0.99189,1e-05,1.13316]
[1778794363312,73.34,81448.38,0.0,0.99189,1e-05,1.13316]
[1778794363386,73.34,81448.38,0.0,0.99189,1e-05,1.13316]
[1778794363411,73.34,81448.38,0.0,0.99189,1e-05,1.13316]
[1778794366776,73.34,81449.44,0.0,0.9919,1e-05,1.1324]
[1778794366784,73.34,81449.44,0.0,0.9919,1e-05,1.1324]
[1778794366812,73.34,81449.44,0.0,0.9919,1e-05,1.1324]
[1778794367067,73.34,81449.44,0.0,0.9919,1e-05,1.1324]
[1778794367193,73.34,81449.44,0.0,0.9919,1e-05,1.1324]
[1778794367534,73.34,81449.73,0.0,0.9919,1e-05,1.13219]
[1778794369076,73.34,81449.85,0.0,0.9919,1e-05,1.13211]
[1778794369222,73.34,81449.85,0.0,0.9919,1e-05,1.13211]
[1778794369548,73.34,81451.49,0.0,0.99191,1e-05,1.13094]
[1778794372569,73.34,81454.16,0.0,0.99192,1e-05,1.12904]
[1778794372818,73.34,81454.16,0.0,0.99192,1e-05,1.12904]
[1778794372825,73.34,81454.16,0.0,0.99192,1e-05,1.12904]
[1778794373061,73.34,81454.16,0.0,0.99192,1e-05,1.12904]
[1778794373136,73.34,81454.16,0.0,0.99192,1e-05,1.12904]
[1778794373576,73.34,81453.12,0.0,0.99192,1e-05,1.12978]
[1778794375070,73.34,81454.65,0.0,0.99193,1e-05,1.12869]
[1778794375241,73.34,81454.65,0.0,0.99193,1e-05,1.12869]
[1778794375313,73.34,81454.65,0.0,0.99193,1e-05,1.12869]
[1778794375392,73.34,81454.65,0.0,0.99193,1e-05,1.12869]
[1778794375590,73.34,81456.28,0.0,0.99194,1e-05,1.12753]
[1778794379066,73.34,81456.4,0.0,0.99194,1e-05,1.12745]
[1778794379191,73.34,81456.4,0.0,0.99194,1e-05,1.12745]
[1778794379311,73.34,81456.4,0.0,0.99194,1e-05,1.12745]
[1778794379406,73.34,81456.4,0.0,0.99194,1e-05,1.12745]
[1778794379411,73.34,81456.4,0.0,0.99194,1e-05,1.12745]
[1778794381632,73.34,81459.78,0.0,0.99196,1e-05,1.12505]
[1778794382707,73.34,81459.78,0.0,0.99196,1e-05,1.12505]
[1778794382719,73.34,81459.78,0.0,0.99196,1e-05,1.12505]
[1778794382809,73.34,81460.48,0.0,0.99196,1e-05,1.12455]
[1778794383063,73.34,81460.48,0.0,0.99196,1e-05,1.12455]
[1778794383197,73.34,81460.48,0.0,0.99196,1e-05,1.12455]
[1778794383310,73.34,81460.48,0.0,0.99196,1e-05,1.12455]
[1778794383427,73.34,81460.48,0.0,0.99196,1e-05,1.12455]
[1778794383516,73.34,81460.48,0.0,0.99196,1e-05,1.12455]
[1778794387067,73.34,81460.52,0.0,0.99196,1e-05,1.12452]
[1778794387360,73.34,81460.52,0.0,0.99196,1e-05,1.12452]
[1778794387448,73.34,81460.52,0.0,0.99196,1e-05,1.12452]
[1778794389689,73.34,81462.11,0.0,0.99197,1e-05,1.1234]
[1778794390473,73.34,81462.11,0.0,0.99197,1e-05,1.1234]
[1778794390518,73.34,81462.11,0.0,0.99197,1e-05,1.1234]
[1778794390566,73.34,81462.11,0.0,0.99197,1e-05,1.1234]
[1778794390651,73.34,81462.11,0.0,0.99197,1e-05,1.1234]
[1778794390696,73.34,81462.43,0.0,0.99197,1e-05,1.12317]
[1778794392272,73.34,81462.89,0.0,0.99198,1e-05,1.12285]
[1778794392311,73.34,81462.89,0.0,0.99198,1e-05,1.12285]
[1778794392373,73.34,81462.89,0.0,0.99198,1e-05,1.12285]
[1778794392560,73.34,81462.89,0.0,0.99198,1e-05,1.12285]
[1778794392710,73.34,81466.08,0.0,0.99199,1e-05,1.12059]
[1778794392844,73.34,81466.08,0.0,0.99199,1e-05,1.12059]
[1778794393077,73.34,81466.08,0.0,0.99199,1e-05,1.12059]
[1778794393098,73.34,81466.08,0.0,0.99199,1e-05,1.12059]
[1778794393311,73.34,81466.08,0.0,0.99199,1e-05,1.12059]
[1778794393457,73.34,81466.08,0.0,0.99199,1e-05,1.12059]
[1778794393717,73.34,81467.59,0.0,0.992,1e-05,1.11952]
[1778794394139,73.34,81467.59,0.0,0.992,1e-05,1.11952]
[1778794397061,73.34,81468.3,0.0,0.99201,1e-05,1.11902]
[1778794397206,73.34,81468.3,0.0,0.99201,1e-05,1.11902]
[1778794397313,73.34,81468.3,0.0,0.99201,1e-05,1.11902]
[1778794397379,73.34,81468.3,0.0,0.99201,1e-05,1.11902]
[1778794397745,73.34,81469.14,0.0,0.99201,1e-05,1.11843]
[1778794398192,73.34,81469.14,0.0,0.99201,1e-05,1.11843]
[1778794400203,73.34,81470.89,0.0,0.99202,1e-05,1.1172]
[1778794400229,73.34,81470.89,0.0,0.99202,1e-05,1.1172]
[1778794400310,73.34,81470.89,0.0,0.99202,1e-05,1.1172]
[1778794401070,73.34,81470.89,0.0,0.99202,1e-05,1.1172]
[1778794401334,73.34,81470.89,0.0,0.99202,1e-05,1.1172]
[1778794401773,73.34,81471.01,0.0,0.99202,1e-05,1.11711]
[1778794405896,73.34,81470.51,0.0,0.99202,1e-05,1.11746]
[1778794406847,73.34,81479.6,0.0,0.99207,1e-05,1.11107]
[1778794407854,73.34,81487.57,0.0,0.99212,1e-05,1.10549]
[1778794409639,73.34,81487.57,0.0,0.99212,1e-05,1.10549]
[1778794409701,73.34,81487.57,0.0,0.99212,1e-05,1.10549]
[1778794409809,73.34,81487.41,0.0,0.99212,1e-05,1.1056]
[1778794411882,73.34,81490.38,0.0,0.99215,1e-05,1.10174]
[1778794412890,73.34,81492.05,0.0,0.99216,1e-05,1.10057]
[1778794416917,73.34,81494.62,0.0,0.99217,1e-05,1.09879]
[1778794418586,73.34,81494.62,0.0,0.99217,1e-05,1.09879]
[1778794418667,73.34,81494.62,0.0,0.99217,1e-05,1.09879]
[1778794418808,73.34,81494.37,0.0,0.99217,1e-05,1.09896]
[1778794422959,73.34,81491.98,0.0,0.99216,1e-05,1.10062]
[1778794425069,73.34,81490.89,0.0,0.99215,1e-05,1.10138]
[1778794425164,73.34,81490.89,0.0,0.99215,1e-05,1.10138]
[1778794425309,73.34,81490.89,0.0,0.99215,1e-05,1.10138]
[1778794427994,73.34,81488.59,0.0,0.99214,1e-05,1.10298]
[1778794431015,73.34,81487.41,0.0,0.99213,1e-05,1.10381]
[1778794431892,73.34,81487.41,0.0,0.99213,1e-05,1.10381]
[1778794431942,73.34,81487.41,0.0,0.99213,1e-05,1.10381]
[1778794432059,73.34,81487.41,0.0,0.99213,1e-05,1.10381]
[1778794439073,73.34,81481.02,0.0,0.99209,1e-05,1.10827]
[1778794440080,73.34,81474.63,0.0,0.99206,1e-05,1.11276]
[1778794441056,73.34,81474.63,0.0,0.99206,1e-05,1.11276]
[1778794441198,73.34,81474.63,0.0,0.99206,1e-05,1.11276]
[1778794441311,73.34,81474.63,0.0,0.99206,1e-05,1.11276]
[1778794441412,73.34,81473.82,0.0,0.99205,1e-05,1.11333]
[1778794444108,73.34,81469.74,0.0,0.99203,1e-05,1.1162]
[1778794447755,73.34,81470.11,0.0,0.99203,1e-05,1.11594]
[1778794447768,73.34,81470.11,0.0,0.99203,1e-05,1.11594]
[1778794447810,73.34,81470.11,0.0,0.99203,1e-05,1.11594]
[1778794452890,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794453394,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794453568,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794453710,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794453791,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794454514,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794454568,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794454638,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794454813,73.34,81470.03,0.0,0.99203,1e-05,1.11599]
[1778794454941,73.34,81469.46,0.0,0.99203,1e-05,1.11639]
[1778794455064,73.34,81469.46,0.0,0.99203,1e-05,1.11639]
[1778794455177,73.34,81469.46,0.0,0.99203,1e-05,1.11639]
[1778794455323,73.34,81469.46,0.0,0.99203,1e-05,1.11639]
[1778794455559,73.34,81469.46,0.0,0.99203,1e-05,1.11639]
[1778794455634,73.34,81469.46,0.0,0.99203,1e-05,1.11639]
[1778794455807,73.34,81469.46,0.0,0.99203,1e-05,1.11639]
[1778794455660,73.34,81468.12,0.0,0.99202,1e-05,1.11734]
[1778794455918,73.34,81468.12,0.0,0.99202,1e-05,1.11734]
[1778794459069,73.34,81468.11,0.0,0.99202,1e-05,1.11735]
[1778794459232,73.34,81468.11,0.0,0.99202,1e-05,1.11735]
[1778794463058,73.34,81468.03,0.0,0.99202,1e-05,1.1174]
[1778794463473,73.34,81468.03,0.0,0.99202,1e-05,1.1174]
[1778794463577,73.34,81468.03,0.0,0.99202,1e-05,1.1174]
[1778794463913,73.34,81468.03,0.0,0.99202,1e-05,1.1174]
[1778794464058,73.34,81468.03,0.0,0.99202,1e-05,1.1174]
[1778794464071,73.34,81468.03,0.0,0.99202,1e-05,1.1174]
[1778794467063,73.34,81468.11,0.0,0.99202,1e-05,1.11735]
[1778794467389,73.34,81468.11,0.0,0.99202,1e-05,1.11735]
[1778794467563,73.34,81468.11,0.0,0.99202,1e-05,1.11735]
[1778794467841,73.34,81468.11,0.0,0.99202,1e-05,1.11735]
[1778794468059,73.34,81468.08,0.0,0.99202,1e-05,1.11737]
[1778794468182,73.34,81468.08,0.0,0.99202,1e-05,1.11737]
[1778794468308,73.34,81468.08,0.0,0.99202,1e-05,1.11737]
[1778794468437,73.34,81468.08,0.0,0.99202,1e-05,1.11737]
[1778794468520,73.34,81468.08,0.0,0.99202,1e-05,1.11737]
[1778794471072,73.34,81468.37,0.0,0.99202,1e-05,1.11716]
[1778794471219,73.34,81468.37,0.0,0.99202,1e-05,1.11716]
[1778794471310,73.34,81468.37,0.0,0.99202,1e-05,1.11716]
[1778794471424,73.34,81468.37,0.0,0.99202,1e-05,1.11716]
[1778794475063,73.34,81468.42,0.0,0.99203,1e-05,1.11532]
[1778794475304,73.34,81468.42,0.0,0.99203,1e-05,1.11532]
[1778794479388,73.34,81468.2,0.0,0.99203,1e-05,1.11547]
[1778794480260,73.34,81468.2,0.0,0.99203,1e-05,1.11547]
[1778794482477,73.34,81467.93,0.0,0.99203,1e-05,1.11566]
[1778794482663,73.34,81467.93,0.0,0.99203,1e-05,1.11566]
[1778794482808,73.34,81467.93,0.0,0.99203,1e-05,1.11566]
[1778794485396,73.34,81465.51,0.0,0.99202,1e-05,1.11737]
[1778794487843,73.34,81464.67,0.0,0.99201,1e-05,1.11796]
[1778794488176,73.34,81464.82,0.0,0.99201,1e-05,1.11785]
[1778794488319,73.34,81464.82,0.0,0.99201,1e-05,1.11785]
[1778794488611,73.34,81464.82,0.0,0.99201,1e-05,1.11785]
[1778794488643,73.34,81463.8,0.0,0.99201,1e-05,1.11857]
[1778794492695,73.34,81463.87,0.0,0.99201,1e-05,1.11852]
[1778794493016,73.34,81463.87,0.0,0.99201,1e-05,1.11852]
[1778794497790,73.34,81463.02,0.0,0.992,1e-05,1.11912]
[1778794497807,73.34,81463.02,0.0,0.992,1e-05,1.11912]
[1778794497803,73.34,81462.06,0.0,0.992,1e-05,1.1198]
[1778794498097,73.34,81462.06,0.0,0.992,1e-05,1.1198]
[1778794498488,73.34,81460.97,0.0,0.99199,1e-05,1.12057]
[1778794503524,73.34,81460.27,0.0,0.99198,1e-05,1.12107]
[1778794507825,73.34,81459.66,0.0,0.99198,1e-05,1.1215]
[1778794508153,73.34,81459.62,0.0,0.99198,1e-05,1.12153]
[1778794514601,73.34,81459.12,0.0,0.99198,1e-05,1.12188]
[1778794516698,73.34,81459.04,0.0,0.99198,1e-05,1.12194]
[1778794516703,73.34,81459.04,0.0,0.99198,1e-05,1.12194]
[1778794516714,73.34,81454.43,0.0,0.99195,1e-05,1.1252]
[1778794517624,73.34,81452.51,0.0,0.99194,1e-05,1.12657]
[1778794519638,73.34,81450.81,0.0,0.99193,1e-05,1.12777]
[1778794521652,73.34,81444.3,0.0,0.99189,1e-05,1.13241]
[1778794523666,73.34,81442.78,0.0,0.99188,1e-05,1.13349]
[1778794524390,73.34,81442.78,0.0,0.99188,1e-05,1.13349]
[1778794526687,73.34,81439.28,0.0,0.99186,1e-05,1.13599]
[1778794529456,73.34,81439.23,0.0,0.99186,1e-05,1.13603]
[1778794529710,73.34,81439.07,0.0,0.99186,1e-05,1.13614]
[1778794530810,73.34,81439.07,0.0,0.99186,1e-05,1.13614]
[1778794530894,73.34,81439.07,0.0,0.99186,1e-05,1.13614]
[1778794530861,73.34,81439.12,0.0,0.99186,1e-05,1.13611]
[1778794533738,73.34,81435.39,0.0,0.99185,1e-05,1.13694]
[1778794539781,73.34,81436.38,0.0,0.99186,1e-05,1.13623]
[1778794540787,73.34,81445.19,0.0,0.99191,1e-05,1.12995]
[1778794541794,73.34,81448.93,0.0,0.99193,1e-05,1.12729]
[1778794544816,73.34,81451.3,0.0,0.99194,1e-05,1.1256]
[1778794545823,73.34,81452.19,0.0,0.99195,1e-05,1.12497]
[1778794546830,73.34,81453.24,0.0,0.99196,1e-05,1.12423]
[1778794547821,73.34,81453.24,0.0,0.99196,1e-05,1.12423]
[1778794548059,73.34,81453.4,0.0,0.99196,1e-05,1.12411]
[1778794548135,73.34,81453.4,0.0,0.99196,1e-05,1.12411]
[1778794548311,73.34,81453.4,0.0,0.99196,1e-05,1.12411]
[1778794548844,73.34,81453.1,0.0,0.99196,1e-05,1.12433]
[1778794553879,73.34,81452.93,0.0,0.99195,1e-05,1.12445]
[1778794558915,73.34,81452.48,0.0,0.99195,1e-05,1.12477]
[1778794559427,73.34,81452.48,0.0,0.99195,1e-05,1.12477]
[1778794559583,73.34,81452.48,0.0,0.99195,1e-05,1.12477]
[1778794559588,73.34,81452.48,0.0,0.99195,1e-05,1.12477]
[1778794559807,73.34,81452.48,0.0,0.99195,1e-05,1.12477]
[1778794559922,73.34,81452.45,0.0,0.99195,1e-05,1.12479]
[1778794560247,73.34,81452.45,0.0,0.99195,1e-05,1.12479]
[1778794560309,73.34,81452.45,0.0,0.99195,1e-05,1.12479]
[1778794560932,73.34,81452.35,0.0,0.99195,1e-05,1.12486]
[1778794565974,73.34,81452.34,0.0,0.99195,1e-05,1.12487]
[1778794568608,73.34,81452.03,0.0,0.99195,1e-05,1.12509]
[1778794568683,73.34,81452.03,0.0,0.99195,1e-05,1.12509]
[1778794568695,73.34,81452.03,0.0,0.99195,1e-05,1.12509]
[1778794568816,73.34,81452.03,0.0,0.99195,1e-05,1.12509]
[1778794568840,73.34,81452.42,0.0,0.99195,1e-05,1.12481]
[1778794569481,73.34,81452.42,0.0,0.99195,1e-05,1.12481]
[1778794572696,73.34,81453.49,0.0,0.99196,1e-05,1.12405]
[1778794577825,73.34,81454.25,0.0,0.99196,1e-05,1.12351]
[1778794578130,73.34,81453.75,0.0,0.99196,1e-05,1.12387]
[1778794578479,73.34,81453.75,0.0,0.99196,1e-05,1.12387]
[1778794578560,73.34,81453.75,0.0,0.99196,1e-05,1.12387]
[1778794578608,73.34,81453.75,0.0,0.99196,1e-05,1.12387]
[1778794578674,73.34,81453.75,0.0,0.99196,1e-05,1.12387]
[1778794578811,73.34,81453.75,0.0,0.99196,1e-05,1.12387]
[1778794578911,73.34,81453.83,0.0,0.99196,1e-05,1.12381]
[1778794579097,73.34,81453.83,0.0,0.99196,1e-05,1.12381]
[1778794579310,73.34,81453.83,0.0,0.99196,1e-05,1.12381]
[1778794580074,73.34,81453.69,0.0,0.99196,1e-05,1.12391]
[1778794582822,73.34,81453.96,0.0,0.99196,1e-05,1.12372]
[1778794583184,73.34,81454.5,0.0,0.99196,1e-05,1.12333]
[1778794587810,73.34,81454.86,0.0,0.99197,1e-05,1.12308]
[1778794588086,73.34,81454.85,0.0,0.99197,1e-05,1.12309]
[1778794588886,73.34,81454.85,0.0,0.99197,1e-05,1.12309]
[1778794588935,73.34,81454.85,0.0,0.99197,1e-05,1.12309]
[1778794589038,73.34,81455.09,0.0,0.99197,1e-05,1.12292]
[1778794589061,73.34,81455.09,0.0,0.99197,1e-05,1.12292]
[1778794589137,73.34,81455.08,0.0,0.99197,1e-05,1.12292]
[1778794594172,73.34,81454.84,0.0,0.99198,1e-05,1.12128]
[1778794599480,73.34,81455.05,0.0,0.99198,1e-05,1.12113]
[1778794603419,73.34,81454.75,0.0,0.99198,1e-05,1.12134]
[1778794607847,73.34,81454.71,0.0,0.99198,1e-05,1.12137]
[1778794608180,73.34,81454.71,0.0,0.99198,1e-05,1.12137]
[1778794611282,73.34,81454.93,0.0,0.99198,1e-05,1.12121]
[1778794611297,73.34,81454.93,0.0,0.99198,1e-05,1.12121]
[1778794611313,73.34,81454.93,0.0,0.99198,1e-05,1.12121]
[1778794611355,73.34,81454.93,0.0,0.99198,1e-05,1.12121]
[1778794611503,73.34,81454.93,0.0,0.99198,1e-05,1.12121]
[1778794611561,73.34,81454.93,0.0,0.99198,1e-05,1.12121]
[1778794611630,73.34,81454.94,0.0,0.99198,1e-05,1.1212]
[1778794617333,73.34,81455.44,0.0,0.99198,1e-05,1.12085]
[1778794622368,73.34,81458.31,0.0,0.992,1e-05,1.11882]
[1778794624809,73.34,81460.27,0.0,0.99201,1e-05,1.11744]
[1778794624885,73.34,81460.27,0.0,0.99201,1e-05,1.11744]
[1778794624904,73.34,81460.27,0.0,0.99201,1e-05,1.11744]
[1778794625003,73.34,81460.27,0.0,0.99201,1e-05,1.11744]
[1778794625007,73.34,81460.45,0.0,0.99201,1e-05,1.11731]
[1778794625062,73.34,81460.45,0.0,0.99201,1e-05,1.11731]
[1778794627787,73.34,81461.71,0.0,0.99202,1e-05,1.11642]
[1778794628014,73.34,81461.71,0.0,0.99202,1e-05,1.11642]
[1778794629338,73.34,81461.63,0.0,0.99202,1e-05,1.11648]
[1778794634303,73.34,81463.5,0.0,0.99203,1e-05,1.11516]
[1778794634838,73.34,81463.5,0.0,0.99203,1e-05,1.11516]
[1778794634911,73.34,81463.16,0.0,0.99203,1e-05,1.1154]
[1778794635066,73.34,81463.16,0.0,0.99203,1e-05,1.1154]
[1778794635363,73.34,81463.16,0.0,0.99203,1e-05,1.1154]
[1778794635562,73.34,81463.16,0.0,0.99203,1e-05,1.1154]
[1778794635588,73.34,81463.17,0.0,0.99203,1e-05,1.11539]
[1778794639064,73.34,81462.9,0.0,0.99203,1e-05,1.11558]
[1778794639472,73.34,81462.9,0.0,0.99203,1e-05,1.11558]
[1778794640703,73.34,81463.27,0.0,0.99203,1e-05,1.11532]
[1778794643062,73.34,81462.89,0.0,0.99203,1e-05,1.11559]
[1778794643605,73.34,81462.89,0.0,0.99203,1e-05,1.11559]
[1778794645065,73.34,81462.57,0.0,0.99202,1e-05,1.11582]
[1778794645334,73.34,81462.57,0.0,0.99202,1e-05,1.11582]
[1778794647070,73.34,81462.72,0.0,0.99202,1e-05,1.11571]
[1778794647493,73.34,81462.72,0.0,0.99202,1e-05,1.11571]
[1778794649474,73.34,81462.68,0.0,0.99202,1e-05,1.11574]
[1778794651075,73.34,81462.68,0.0,0.99202,1e-05,1.11574]
[1778794651232,73.34,81462.68,0.0,0.99202,1e-05,1.11574]
[1778794652904,73.34,81462.79,0.0,0.99204,1e-05,1.11385]
[1778794653067,73.34,81463.13,0.0,0.99204,1e-05,1.11361]
[1778794653249,73.34,81463.13,0.0,0.99204,1e-05,1.11361]
[1778794653308,73.34,81463.13,0.0,0.99204,1e-05,1.11361]
[1778794654118,73.34,81463.4,0.0,0.99204,1e-05,1.11342]
[1778794654481,73.34,81463.4,0.0,0.99204,1e-05,1.11342]
[1778794657078,73.34,81464.04,0.0,0.99204,1e-05,1.11297]
[1778794657483,73.34,81464.04,0.0,0.99204,1e-05,1.11297]
[1778794657878,73.34,81464.04,0.0,0.99204,1e-05,1.11297]
[1778794658620,73.34,81469.44,0.0,0.99208,1e-05,1.10918]
[1778794659454,73.34,81469.44,0.0,0.99208,1e-05,1.10918]
[1778794661876,73.34,81473.11,0.0,0.9921,1e-05,1.10661]
[1778794661939,73.34,81473.11,0.0,0.9921,1e-05,1.10661]
[1778794662034,73.34,81473.65,0.0,0.9921,1e-05,1.10623]
[1778794662060,73.34,81473.65,0.0,0.9921,1e-05,1.10623]
[1778794662173,73.34,81473.65,0.0,0.9921,1e-05,1.10623]
[1778794662648,73.34,81473.79,0.0,0.9921,1e-05,1.10613]
[1778794665059,73.34,81474.05,0.0,0.9921,1e-05,1.10595]
[1778794665174,73.34,81474.05,0.0,0.9921,1e-05,1.10595]
[1778794665671,73.34,81473.73,0.0,0.9921,1e-05,1.10617]
[1778794667062,73.34,81473.92,0.0,0.9921,1e-05,1.10604]
[1778794667404,73.34,81473.92,0.0,0.9921,1e-05,1.10604]
[1778794667683,73.34,81473.73,0.0,0.9921,1e-05,1.10617]
[1778794669065,73.34,81473.83,0.0,0.9921,1e-05,1.1061]
[1778794669207,73.34,81473.83,0.0,0.9921,1e-05,1.1061]
[1778794669697,73.34,81473.98,0.0,0.9921,1e-05,1.106]
[1778794671711,73.34,81483.9,0.0,0.99216,1e-05,1.09908]
[1778794672827,73.34,81483.9,0.0,0.99216,1e-05,1.09908]
[1778794673033,73.34,81483.9,0.0,0.99216,1e-05,1.09908]
[1778794672828,73.34,81486.26,0.0,0.99217,1e-05,1.09744]
[1778794673073,73.34,81486.26,0.0,0.99217,1e-05,1.09744]
[1778794673138,73.34,81486.26,0.0,0.99217,1e-05,1.09744]
[1778794673725,73.34,81486.34,0.0,0.99217,1e-05,1.09738]
[1778794675089,73.34,81486.15,0.0,0.99217,1e-05,1.09751]
[1778794675152,73.34,81486.15,0.0,0.99217,1e-05,1.09751]
[1778794675739,73.34,81491.29,0.0,0.9922,1e-05,1.09394]
[1778794677753,73.34,81493.82,0.0,0.99222,1e-05,1.09219]
[1778794682788,73.35,81495.88,0.0,0.99223,1e-05,1.09103]
[1778794684448,73.35,81495.75,0.0,0.99222,1e-05,1.09139]
[1778794684562,73.35,81495.75,0.0,0.99222,1e-05,1.09139]
[1778794684809,73.35,81495.75,0.0,0.99222,1e-05,1.09139]
[1778794684868,73.35,81495.75,0.0,0.99222,1e-05,1.09139]
[1778794684943,73.35,81495.75,0.0,0.99222,1e-05,1.09139]
[1778794685061,73.35,81495.75,0.0,0.99222,1e-05,1.09139]
[1778794685028,73.35,81495.2,0.0,0.99222,1e-05,1.09204]
[1778794687833,73.36,81494.34,0.0,0.99221,1e-05,1.09316]
[1778794688162,73.36,81494.04,0.0,0.9922,1e-05,1.09364]
[1778794692819,73.36,81494.04,0.0,0.9922,1e-05,1.09364]
[1778794693107,73.38,81493.79,0.0,0.99219,1e-05,1.09512]
[1778794701923,73.41,81506.33,0.0,0.99225,1e-05,1.08879]
[1778794702930,73.41,81510.25,0.0,0.99227,1e-05,1.08636]
[1778794703937,73.41,81513.19,0.0,0.99228,1e-05,1.08462]
[1778794705952,73.42,81516.08,0.0,0.99229,1e-05,1.08319]
[1778794709754,73.43,81516.65,0.0,0.99229,1e-05,1.08364]
[1778794709765,73.43,81516.65,0.0,0.99229,1e-05,1.08364]
[1778794709810,73.43,81516.65,0.0,0.99229,1e-05,1.08364]
[1778794709875,73.43,81516.65,0.0,0.99229,1e-05,1.08364]
[1778794709979,73.43,81518.56,0.0,0.9923,1e-05,1.08261]
[1778794710176,73.43,81518.56,0.0,0.9923,1e-05,1.08261]
[1778794710189,73.43,81518.56,0.0,0.9923,1e-05,1.08261]
[1778794710310,73.43,81518.56,0.0,0.9923,1e-05,1.08261]
[1778794713060,73.44,81519.03,0.0,0.99231,1e-05,1.08108]
[1778794713261,73.44,81519.14,0.0,0.99231,1e-05,1.08128]
[1778794713310,73.44,81519.14,0.0,0.99231,1e-05,1.08128]
[1778794713434,73.44,81519.14,0.0,0.99231,1e-05,1.08128]
[1778794714007,73.45,81519.52,0.0,0.99231,1e-05,1.0813]
[1778794717066,73.45,81519.21,0.0,0.9923,1e-05,1.08207]
[1778794717334,73.46,81519.22,0.0,0.9923,1e-05,1.08234]
[1778794717562,73.46,81519.22,0.0,0.9923,1e-05,1.08234]
[1778794717825,73.46,81519.22,0.0,0.9923,1e-05,1.08234]
[1778794718035,73.46,81519.29,0.0,0.99229,1e-05,1.08257]
[1778794721064,73.46,81520.57,0.0,0.9923,1e-05,1.08197]
[1778794721292,73.47,81520.78,0.0,0.9923,1e-05,1.08238]
[1778794722063,73.47,81520.95,0.0,0.9923,1e-05,1.08254]
[1778794722709,73.47,81520.95,0.0,0.9923,1e-05,1.08254]
[1778794722719,73.47,81520.95,0.0,0.9923,1e-05,1.08254]
[1778794722809,73.47,81520.95,0.0,0.9923,1e-05,1.08254]
[1778794722930,73.47,81520.95,0.0,0.9923,1e-05,1.08254]
[1778794725067,73.48,81521.32,0.0,0.99229,1e-05,1.08283]
[1778794725091,73.48,81521.32,0.0,0.99229,1e-05,1.08283]
[1778794725084,73.48,81521.47,0.0,0.99229,1e-05,1.083]
[1778794729064,73.49,81523.39,0.0,0.9923,1e-05,1.0825]
[1778794729200,73.49,81523.39,0.0,0.9923,1e-05,1.0825]
[1778794729281,73.49,81523.43,0.0,0.99229,1e-05,1.08274]
[1778794730119,73.5,81520.64,0.0,0.99228,1e-05,1.08493]
[1778794731126,73.5,81518.42,0.0,0.99226,1e-05,1.08672]
[1778794733062,73.5,81518.42,0.0,0.99226,1e-05,1.08672]
[1778794733473,73.5,81518.11,0.0,0.99226,1e-05,1.08719]
[1778794733565,73.51,81518.11,0.0,0.99226,1e-05,1.08746]
[1778794735063,73.51,81518.11,0.0,0.99226,1e-05,1.08746]
[1778794735144,73.51,81518.11,0.0,0.99226,1e-05,1.08746]
[1778794735162,73.51,81518.11,0.0,0.99225,1e-05,1.08798]
[1778794737066,73.51,81518.11,0.0,0.99225,1e-05,1.08798]
[1778794737089,73.52,81518.12,0.0,0.99225,1e-05,1.08849]
[1778794737130,73.52,81518.12,0.0,0.99225,1e-05,1.08849]
[1778794737248,73.52,81518.12,0.0,0.99225,1e-05,1.08849]
[1778794737298,73.52,81518.12,0.0,0.99225,1e-05,1.08849]
[1778794737389,73.52,81518.12,0.0,0.99225,1e-05,1.08849]
[1778794737569,73.52,81518.12,0.0,0.99225,1e-05,1.08849]
[1778794737710,73.52,81518.12,0.0,0.99225,1e-05,1.08849]
[1778794737806,73.52,81518.93,0.0,0.99225,1e-05,1.08819]
[1778794738197,73.52,81518.93,0.0,0.99225,1e-05,1.08819]
[1778794738309,73.52,81518.93,0.0,0.99225,1e-05,1.08819]
[1778794738319,73.52,81518.93,0.0,0.99225,1e-05,1.08819]
[1778794738560,73.52,81518.93,0.0,0.99225,1e-05,1.08819]
[1778794741062,73.52,81518.7,0.0,0.99225,1e-05,1.08861]
[1778794741231,73.53,81518.55,0.0,0.99224,1e-05,1.08897]
[1778794741325,73.53,81518.34,0.0,0.99224,1e-05,1.08937]
[1778794742721,73.53,81518.34,0.0,0.99224,1e-05,1.08937]
[1778794742950,73.53,81518.34,0.0,0.99224,1e-05,1.08937]
[1778794742969,73.54,81517.27,0.0,0.99223,1e-05,1.09061]
[1778794743567,73.54,81517.27,0.0,0.99223,1e-05,1.09061]
[1778794743707,73.54,81517.27,0.0,0.99223,1e-05,1.09061]
[1778794743716,73.54,81505.96,0.0,0.99216,1e-05,1.09867]
[1778794745073,73.54,81505.96,0.0,0.99216,1e-05,1.09867]
[1778794745096,73.54,81500.76,0.0,0.99213,1e-05,1.10252]
[1778794745137,73.54,81500.76,0.0,0.99213,1e-05,1.10252]
[1778794745310,73.54,81500.76,0.0,0.99213,1e-05,1.10252]
[1778794745369,73.54,81497.71,0.0,0.99211,1e-05,1.10464]
[1778794747078,73.54,81497.71,0.0,0.99211,1e-05,1.10464]
[1778794747081,73.55,81497.46,0.0,0.99211,1e-05,1.10527]
[1778794747274,73.55,81497.46,0.0,0.99211,1e-05,1.10527]
[1778794747309,73.55,81497.46,0.0,0.99211,1e-05,1.10527]
[1778794747411,73.55,81497.46,0.0,0.99211,1e-05,1.10527]
[1778794747451,73.55,81496.41,0.0,0.9921,1e-05,1.10601]
[1778794749252,73.55,81494.74,0.0,0.99209,1e-05,1.10763]
[1778794751061,73.55,81494.74,0.0,0.99209,1e-05,1.10763]
[1778794751283,73.56,81494.61,0.0,0.99209,1e-05,1.10794]
[1778794751306,73.56,81489.26,0.0,0.99205,1e-05,1.11191]
[1778794752273,73.56,81486.92,0.0,0.99204,1e-05,1.11376]
[1778794754707,73.56,81486.47,0.0,0.99203,1e-05,1.11429]
[1778794754743,73.56,81486.47,0.0,0.99203,1e-05,1.11429]
[1778794754810,73.56,81486.47,0.0,0.99203,1e-05,1.11429]
[1778794755064,73.56,81486.47,0.0,0.99203,1e-05,1.11429]
[1778794754911,73.57,81484.71,0.0,0.99202,1e-05,1.11595]
[1778794755292,73.57,81484.71,0.0,0.99202,1e-05,1.11595]
[1778794755310,73.57,81484.71,0.0,0.99202,1e-05,1.11595]
[1778794755427,73.57,81484.71,0.0,0.99202,1e-05,1.11595]
[1778794755151,73.57,81484.71,0.0,0.99202,1e-05,1.11595]
[1778794756305,73.57,81483.93,0.0,0.99201,1e-05,1.11671]
[1778794759064,73.57,81483.7,0.0,0.99201,1e-05,1.11708]
[1778794759190,73.58,81483.63,0.0,0.99201,1e-05,1.11734]
[1778794759307,73.58,81483.63,0.0,0.99201,1e-05,1.11734]
[1778794759445,73.58,81483.63,0.0,0.99201,1e-05,1.11734]
[1778794759560,73.58,81483.63,0.0,0.99201,1e-05,1.11734]
[1778794759691,73.58,81483.63,0.0,0.99201,1e-05,1.11734]
[1778794759792,73.58,81483.46,0.0,0.992,1e-05,1.11787]
[1778794762119,73.58,81482.65,0.0,0.992,1e-05,1.11844]
[1778794762312,73.58,81482.0,0.0,0.99199,1e-05,1.1191]
[1778794762559,73.58,81482.0,0.0,0.99199,1e-05,1.1191]
[1778794762721,73.58,81482.0,0.0,0.99199,1e-05,1.1191]
[1778794762812,73.59,81478.72,0.0,0.99197,1e-05,1.12182]
[1778794764045,73.59,81478.72,0.0,0.99197,1e-05,1.12182]
[1778794764058,73.59,81478.72,0.0,0.99197,1e-05,1.12182]
[1778794763354,73.59,81477.18,0.0,0.99196,1e-05,1.12291]
[1778794764168,73.59,81477.18,0.0,0.99196,1e-05,1.12291]
[1778794765065,73.59,81477.18,0.0,0.99196,1e-05,1.12291]
[1778794765090,73.59,81475.03,0.0,0.99195,1e-05,1.12482]
[1778794765274,73.59,81475.03,0.0,0.99195,1e-05,1.12482]
[1778794765308,73.59,81475.03,0.0,0.99195,1e-05,1.12482]
[1778794765681,73.59,81475.03,0.0,0.99195,1e-05,1.12482]
[1778794765706,73.59,81473.47,0.0,0.99194,1e-05,1.12592]
[1778794767074,73.59,81473.47,0.0,0.99194,1e-05,1.12592]
[1778794767142,73.59,81468.68,0.0,0.99191,1e-05,1.12931]
[1778794767222,73.59,81468.68,0.0,0.99191,1e-05,1.12931]
[1778794767315,73.59,81468.68,0.0,0.99191,1e-05,1.12931]
[1778794767568,73.59,81468.68,0.0,0.99191,1e-05,1.12931]
[1778794771065,73.59,81467.27,0.0,0.9919,1e-05,1.13031]
[1778794771077,73.59,81471.87,0.0,0.99194,1e-05,1.12541]
[1778794771159,73.59,81471.87,0.0,0.99194,1e-05,1.12541]
[1778794771410,73.59,81476.63,0.0,0.99197,1e-05,1.12205]
[1778794772431,73.59,81476.63,0.0,0.99197,1e-05,1.12205]
[1778794772636,73.6,81478.25,0.0,0.99197,1e-05,1.1213]
[1778794775062,73.6,81478.73,0.0,0.99198,1e-05,1.12096]
[1778794775278,73.6,81478.76,0.0,0.99198,1e-05,1.12114]
[1778794777061,73.6,81478.92,0.0,0.99197,1e-05,1.12123]
[1778794777527,73.61,81478.78,0.0,0.99197,1e-05,1.12172]
[1778794779059,73.61,81478.78,0.0,0.99197,1e-05,1.12172]
[1778794779270,73.61,81478.68,0.0,0.99197,1e-05,1.12219]
[1778794783064,73.62,81478.71,0.0,0.99196,1e-05,1.12257]
[1778794783151,73.62,81478.71,0.0,0.99196,1e-05,1.12257]
[1778794787060,73.63,81478.52,0.0,0.99196,1e-05,1.12349]
[1778794787219,73.63,81478.63,0.0,0.99195,1e-05,1.12381]
[1778794787522,73.63,81479.77,0.0,0.99196,1e-05,1.123]
[1778794789059,73.63,81479.77,0.0,0.99196,1e-05,1.123]
[1778794789116,73.63,81479.77,0.0,0.99196,1e-05,1.123]
[1778794792841,73.64,81479.77,0.0,0.99195,1e-05,1.12379]
[1778794793068,73.64,81479.77,0.0,0.99195,1e-05,1.12379]
[1778794793132,73.64,81479.77,0.0,0.99195,1e-05,1.12379]
[1778794793162,73.64,81479.84,0.0,0.99195,1e-05,1.12374]
[1778794793311,73.64,81479.84,0.0,0.99195,1e-05,1.12374]
[1778794793683,73.64,81479.84,0.0,0.99195,1e-05,1.12374]
[1778794793699,73.64,81479.92,0.0,0.99195,1e-05,1.12368]
[1778794794290,73.64,81479.92,0.0,0.99195,1e-05,1.12368]
[1778794794559,73.64,81479.92,0.0,0.99195,1e-05,1.12368]
[1778794794845,73.64,81479.92,0.0,0.99195,1e-05,1.12368]
[1778794794944,73.64,81480.08,0.0,0.99195,1e-05,1.12377]
[1778794797496,73.64,81480.36,0.0,0.99196,1e-05,1.12357]
[1778794797845,73.64,81480.36,0.0,0.99196,1e-05,1.12357]
[1778794800396,73.65,81480.05,0.0,0.99195,1e-05,1.12457]
[1778794800559,73.65,81480.05,0.0,0.99195,1e-05,1.12457]
[1778794800747,73.65,81480.05,0.0,0.99195,1e-05,1.12457]
[1778794801341,73.66,81479.34,0.0,0.99194,1e-05,1.12546]
[1778794801584,73.66,81479.34,0.0,0.99194,1e-05,1.12546]
[1778794801792,73.66,81479.34,0.0,0.99194,1e-05,1.12546]
[1778794801823,73.66,81480.95,0.0,0.99195,1e-05,1.12451]
[1778794803634,73.66,81482.06,0.0,0.99195,1e-05,1.12392]
[1778794805058,73.66,81482.06,0.0,0.99195,1e-05,1.12392]
[1778794805372,73.66,81482.06,0.0,0.99195,1e-05,1.12432]
[1778794807064,73.66,81482.06,0.0,0.99195,1e-05,1.12432]
[1778794807284,73.67,81482.02,0.0,0.99195,1e-05,1.12473]
[1778794808076,73.67,81482.02,0.0,0.99195,1e-05,1.12473]
[1778794808176,73.67,81484.5,0.0,0.99196,1e-05,1.12318]
[1778794808669,73.67,81489.52,0.0,0.99199,1e-05,1.11964]
[1778794809517,73.67,81489.52,0.0,0.99199,1e-05,1.11964]
[1778794809676,73.67,81493.2,0.0,0.99201,1e-05,1.11725]
[1778794811073,73.67,81493.2,0.0,0.99201,1e-05,1.11725]
[1778794811165,73.68,81493.35,0.0,0.99201,1e-05,1.11756]
[1778794811195,73.68,81493.35,0.0,0.99201,1e-05,1.11756]
[1778794812559,73.68,81493.35,0.0,0.99201,1e-05,1.11756]
[1778794812634,73.68,81493.35,0.0,0.992,1e-05,1.11777]
[1778794813560,73.68,81493.35,0.0,0.992,1e-05,1.11777]
[1778794813610,73.68,81493.35,0.0,0.992,1e-05,1.11777]
[1778794813724,73.68,81493.35,0.0,0.992,1e-05,1.11777]
[1778794813825,73.69,81493.35,0.0,0.992,1e-05,1.11819]
[1778794817061,73.69,81493.35,0.0,0.992,1e-05,1.11819]
[1778794817148,73.69,81493.35,0.0,0.992,1e-05,1.11819]
[1778794817310,73.69,81493.38,0.0,0.992,1e-05,1.11879]
[1778794817416,73.69,81493.38,0.0,0.992,1e-05,1.11879]
[1778794817583,73.69,81493.38,0.0,0.992,1e-05,1.11879]
[1778794817712,73.69,81493.38,0.0,0.992,1e-05,1.11879]
[1778794817800,73.69,81486.74,0.0,0.99196,1e-05,1.12368]
[1778794821061,73.69,81487.1,0.0,0.99196,1e-05,1.12342]
[1778794821156,73.69,81487.1,0.0,0.99196,1e-05,1.12342]
[1778794822767,73.7,81486.1,0.0,0.99195,1e-05,1.12493]
[1778794824511,73.71,81486.11,0.0,0.99194,1e-05,1.12512]
[1778794824558,73.71,81486.11,0.0,0.99194,1e-05,1.12512]
[1778794825076,73.71,81486.11,0.0,0.99194,1e-05,1.12512]
[1778794825177,73.71,81486.11,0.0,0.99194,1e-05,1.12552]
[1778794825309,73.71,81486.11,0.0,0.99194,1e-05,1.12552]
[1778794825863,73.71,81486.11,0.0,0.99194,1e-05,1.12552]
[1778794826060,73.71,81486.11,0.0,0.99194,1e-05,1.12552]
[1778794826195,73.71,81486.11,0.0,0.99194,1e-05,1.12552]
[1778794826795,73.72,81482.92,0.0,0.99192,1e-05,1.12817]
[1778794829061,73.72,81483.08,0.0,0.99192,1e-05,1.12825]
[1778794829319,73.72,81482.46,0.0,0.99191,1e-05,1.12888]
[1778794831830,73.73,81482.4,0.0,0.99192,1e-05,1.12766]
[1778794835059,73.73,81482.42,0.0,0.99192,1e-05,1.12803]
[1778794835316,73.73,81482.4,0.0,0.99192,1e-05,1.12823]
[1778794835566,73.73,81482.4,0.0,0.99192,1e-05,1.12823]
[1778794835819,73.73,81482.4,0.0,0.99192,1e-05,1.12823]
[1778794836056,73.73,81482.4,0.0,0.99192,1e-05,1.12823]
[1778794836374,73.74,81482.42,0.0,0.99191,1e-05,1.1284]
[1778794836559,73.74,81482.42,0.0,0.99191,1e-05,1.1284]
[1778794836811,73.74,81482.42,0.0,0.99191,1e-05,1.1284]
[1778794837060,73.74,81482.42,0.0,0.99191,1e-05,1.1284]
[1778794837126,73.74,81482.42,0.0,0.99191,1e-05,1.1284]
[1778794839061,73.74,81482.27,0.0,0.99191,1e-05,1.12889]
[1778794839325,73.74,81482.27,0.0,0.99191,1e-05,1.12907]
[1778794839561,73.74,81482.27,0.0,0.99191,1e-05,1.12907]
[1778794839585,73.74,81482.27,0.0,0.99191,1e-05,1.12907]
[1778794841508,73.75,81482.24,0.0,0.99191,1e-05,1.12947]
[1778794842903,73.75,81481.58,0.0,0.9919,1e-05,1.13012]
[1778794843063,73.75,81481.58,0.0,0.9919,1e-05,1.13012]
[1778794843215,73.75,81481.58,0.0,0.9919,1e-05,1.13012]
[1778794843125,73.75,81480.34,0.0,0.99189,1e-05,1.13118]
[1778794843311,73.75,81480.34,0.0,0.99189,1e-05,1.13118]
[1778794843439,73.75,81480.34,0.0,0.99189,1e-05,1.13118]
[1778794843914,73.75,81480.64,0.0,0.99189,1e-05,1.13115]
[1778794847058,73.76,81480.79,0.0,0.99189,1e-05,1.13141]
[1778794847187,73.76,81480.79,0.0,0.99189,1e-05,1.13141]
[1778794847310,73.76,81480.76,0.0,0.99189,1e-05,1.13161]
[1778794847335,73.76,81480.76,0.0,0.99189,1e-05,1.13161]
[1778794849956,73.76,81479.31,0.0,0.99187,1e-05,1.13318]
[1778794851060,73.76,81479.31,0.0,0.99187,1e-05,1.13318]
[1778794851207,73.76,81479.31,0.0,0.99187,1e-05,1.13318]
[1778794855071,73.77,81479.64,0.0,0.99187,1e-05,1.13365]
[1778794855360,73.77,81479.64,0.0,0.99187,1e-05,1.13383]
[1778794855560,73.77,81479.64,0.0,0.99187,1e-05,1.13383]
[1778794855659,73.77,81479.64,0.0,0.99187,1e-05,1.13383]
[1778794857882,73.78,81479.58,0.0,0.99187,1e-05,1.13422]
[1778794858063,73.78,81479.58,0.0,0.99187,1e-05,1.13422]
[1778794858197,73.78,81479.58,0.0,0.99187,1e-05,1.13422]
[1778794858200,73.78,81479.56,0.0,0.99186,1e-05,1.13441]
[1778794858312,73.78,81479.56,0.0,0.99186,1e-05,1.13441]
[1778794858400,73.78,81479.56,0.0,0.99186,1e-05,1.13441]
[1778794861076,73.78,81478.59,0.0,0.99186,1e-05,1.13545]
[1778794861320,73.79,81477.48,0.0,0.99185,1e-05,1.13641]
[1778794865064,73.79,81474.61,0.0,0.99183,1e-05,1.13897]
[1778794865313,73.79,81474.16,0.0,0.99182,1e-05,1.13945]
[1778794866991,73.8,81474.77,0.0,0.99183,1e-05,1.13918]
[1778794867067,73.8,81474.77,0.0,0.99183,1e-05,1.13918]
[1778794867073,73.8,81474.77,0.0,0.99183,1e-05,1.13918]
[1778794867079,73.8,81474.93,0.0,0.99183,1e-05,1.13923]
[1778794867313,73.8,81474.93,0.0,0.99183,1e-05,1.13923]
[1778794867881,73.8,81474.93,0.0,0.99183,1e-05,1.13923]
[1778794868058,73.8,81474.93,0.0,0.99183,1e-05,1.13923]
[1778794868161,73.8,81474.93,0.0,0.99183,1e-05,1.13923]
[1778794871062,73.8,81474.98,0.0,0.99182,1e-05,1.1397]
[1778794871242,73.8,81474.98,0.0,0.99182,1e-05,1.1397]
[1778794871311,73.81,81474.7,0.0,0.99182,1e-05,1.14006]
[1778794871524,73.81,81474.7,0.0,0.99182,1e-05,1.14006]
[1778794875059,73.81,81474.42,0.0,0.99181,1e-05,1.14075]
[1778794875260,73.81,81474.49,0.0,0.99181,1e-05,1.14086]
[1778794875308,73.81,81474.49,0.0,0.99181,1e-05,1.14086]
[1778794875471,73.81,81474.49,0.0,0.99181,1e-05,1.14086]
[1778794879060,73.82,81474.22,0.0,0.99181,1e-05,1.14154]
[1778794879224,73.82,81474.22,0.0,0.99181,1e-05,1.14154]
[1778794879309,73.82,81474.22,0.0,0.9918,1e-05,1.1417]
[1778794879654,73.82,81474.22,0.0,0.9918,1e-05,1.1417]
[1778794883056,73.83,81473.03,0.0,0.99179,1e-05,1.14303]
[1778794883066,73.83,81473.03,0.0,0.99179,1e-05,1.14303]
[1778794885062,73.83,81472.61,0.0,0.99179,1e-05,1.14365]
[1778794885107,73.83,81472.61,0.0,0.99179,1e-05,1.14365]
[1778794885734,73.83,81471.34,0.0,0.99178,1e-05,1.14471]
[1778794885745,73.83,81471.34,0.0,0.99178,1e-05,1.14471]
[1778794885795,73.83,81471.34,0.0,0.99178,1e-05,1.14471]
[1778794886214,73.83,81468.97,0.0,0.99176,1e-05,1.14657]
[1778794887222,73.84,81464.05,0.0,0.99173,1e-05,1.15025]
[1778794889063,73.84,81461.77,0.0,0.99172,1e-05,1.15203]
[1778794889159,73.84,81461.77,0.0,0.99172,1e-05,1.15203]
[1778794889310,73.84,81460.28,0.0,0.99171,1e-05,1.15325]
[1778794889436,73.84,81460.28,0.0,0.99171,1e-05,1.15325]
[1778794892862,73.84,81460.31,0.0,0.99172,1e-05,1.15179]
[1778794893063,73.84,81460.31,0.0,0.99172,1e-05,1.15179]
[1778794893189,73.84,81460.31,0.0,0.99172,1e-05,1.15179]
[1778794895066,73.85,81460.14,0.0,0.99172,1e-05,1.15219]
[1778794895355,73.85,81460.14,0.0,0.99171,1e-05,1.15233]
[1778794895566,73.85,81460.14,0.0,0.99171,1e-05,1.15233]
[1778794895773,73.85,81460.14,0.0,0.99171,1e-05,1.15233]
[1778794899067,73.85,81459.91,0.0,0.99171,1e-05,1.15264]
[1778794899193,73.85,81459.91,0.0,0.99171,1e-05,1.15264]
[1778794903062,73.85,81459.66,0.0,0.99171,1e-05,1.15282]
[1778794903307,73.85,81459.66,0.0,0.99171,1e-05,1.15282]
[1778794903569,73.85,81459.66,0.0,0.99171,1e-05,1.15282]
[1778794903717,73.85,81459.66,0.0,0.99171,1e-05,1.15282]
[1778794904843,73.85,81459.5,0.0,0.99171,1e-05,1.15293]
[1778794904875,73.85,81459.5,0.0,0.99171,1e-05,1.15293]
[1778794905058,73.85,81459.5,0.0,0.99171,1e-05,1.15293]
[1778794905159,73.85,81459.43,0.0,0.99171,1e-05,1.15298]
[1778794907059,73.85,81459.43,0.0,0.99171,1e-05,1.15298]
[1778794907196,73.85,81459.43,0.0,0.99171,1e-05,1.15298]
[1778794909632,73.85,81459.22,0.0,0.99171,1e-05,1.15313]
[1778794909756,73.85,81459.22,0.0,0.99171,1e-05,1.15313]
[1778794909925,73.85,81459.22,0.0,0.99171,1e-05,1.15313]
[1778794910063,73.85,81459.22,0.0,0.99171,1e-05,1.15313]
[1778794910231,73.85,81459.22,0.0,0.99171,1e-05,1.15313]
[1778794910164,73.85,81463.87,0.0,0.99174,1e-05,1.14979]
[1778794910382,73.85,81471.09,0.0,0.99178,1e-05,1.14462]
[1778794912452,73.85,81473.23,0.0,0.99179,1e-05,1.14324]
[1778794912470,73.85,81473.23,0.0,0.99179,1e-05,1.14324]
[1778794912559,73.85,81473.23,0.0,0.99179,1e-05,1.14324]
[1778794913067,73.85,81473.23,0.0,0.99179,1e-05,1.14324]
[1778794913212,73.85,81473.23,0.0,0.99179,1e-05,1.14324]
[1778794913167,73.85,81473.41,0.0,0.99179,1e-05,1.14326]
[1778794913308,73.85,81473.41,0.0,0.99179,1e-05,1.14326]
[1778794913363,73.85,81473.41,0.0,0.99179,1e-05,1.14326]
[1778794917061,73.85,81475.06,0.0,0.9918,1e-05,1.14209]
[1778794917156,73.85,81475.06,0.0,0.9918,1e-05,1.14209]
[1778794917309,73.85,81475.37,0.0,0.9918,1e-05,1.14186]
[1778794917377,73.85,81475.37,0.0,0.9918,1e-05,1.14186]
[1778794919528,73.85,81475.67,0.0,0.9918,1e-05,1.14165]
[1778794919560,73.85,81475.67,0.0,0.9918,1e-05,1.14165]
[1778794923360,73.85,81474.77,0.0,0.9918,1e-05,1.14229]
[1778794923563,73.85,81474.77,0.0,0.9918,1e-05,1.14229]
[1778794923843,73.85,81474.77,0.0,0.9918,1e-05,1.14229]
[1778794927061,73.85,81474.53,0.0,0.9918,1e-05,1.14246]
[1778794927437,73.85,81474.53,0.0,0.9918,1e-05,1.14246]
[1778794927566,73.85,81474.53,0.0,0.9918,1e-05,1.14246]
[1778794927836,73.85,81474.53,0.0,0.9918,1e-05,1.14246]
[1778794927924,73.85,81474.53,0.0,0.9918,1e-05,1.14246]
[1778794928112,73.85,81474.53,0.0,0.9918,1e-05,1.14246]
[1778794929351,73.86,81474.12,0.0,0.99179,1e-05,1.14292]
[1778794931064,73.86,81473.88,0.0,0.99179,1e-05,1.14309]
[1778794931087,73.86,81473.88,0.0,0.99179,1e-05,1.14309]
[1778794932502,73.86,81474.18,0.0,0.99179,1e-05,1.14303]
[1778794932692,73.86,81474.18,0.0,0.99179,1e-05,1.14303]
[1778794935059,73.86,81474.27,0.0,0.99179,1e-05,1.14328]
[1778794935451,73.86,81474.2,0.0,0.99179,1e-05,1.14365]
[1778794935724,73.86,81474.2,0.0,0.99179,1e-05,1.14365]
[1778794937069,73.86,81474.46,0.0,0.99179,1e-05,1.14346]
[1778794937127,73.86,81474.46,0.0,0.99179,1e-05,1.14346]
[1778794939063,73.87,81473.06,0.0,0.99178,1e-05,1.14478]
[1778794939263,73.87,81473.06,0.0,0.99178,1e-05,1.14478]
[1778794939308,73.87,81473.06,0.0,0.99178,1e-05,1.14478]
[1778794939475,73.87,81472.64,0.0,0.99177,1e-05,1.14539]
[1778794941043,73.87,81472.64,0.0,0.99177,1e-05,1.14539]
[1778794941060,73.87,81472.64,0.0,0.99177,1e-05,1.14539]
[1778794941168,73.87,81472.64,0.0,0.99177,1e-05,1.14539]
[1778794941311,73.87,81472.64,0.0,0.99177,1e-05,1.14539]
[1778794941269,73.87,81472.75,0.0,0.99177,1e-05,1.14562]
[1778794942888,73.87,81472.65,0.0,0.99177,1e-05,1.1457]
[1778794943071,73.87,81472.65,0.0,0.99177,1e-05,1.1457]
[1778794943218,73.87,81472.65,0.0,0.99177,1e-05,1.1457]
[1778794945066,73.88,81472.74,0.0,0.99177,1e-05,1.14594]
[1778794945261,73.88,81472.74,0.0,0.99177,1e-05,1.14594]
[1778794945308,73.88,81472.74,0.0,0.99177,1e-05,1.14594]
[1778794945470,73.88,81472.12,0.0,0.99176,1e-05,1.14669]
[1778794947712,73.88,81471.87,0.0,0.99176,1e-05,1.14703]
[1778794947807,73.88,81471.87,0.0,0.99176,1e-05,1.14703]
[1778794947927,73.88,81471.87,0.0,0.99176,1e-05,1.14703]
[1778794949386,73.89,81470.27,0.0,0.99175,1e-05,1.14848]
[1778794949730,73.89,81470.27,0.0,0.99175,1e-05,1.14848]
[1778794949813,73.89,81470.27,0.0,0.99175,1e-05,1.14848]
[1778794949874,73.89,81465.84,0.0,0.99172,1e-05,1.15181]
[1778794954179,73.89,81465.46,0.0,0.99173,1e-05,1.15023]
[1778794954310,73.89,81465.46,0.0,0.99173,1e-05,1.15023]
[1778794954250,73.89,81465.46,0.0,0.99173,1e-05,1.15023]
[1778794955703,73.89,81462.56,0.0,0.99171,1e-05,1.15231]
[1778794957059,73.89,81462.56,0.0,0.99171,1e-05,1.15231]
[1778794957207,73.89,81462.56,0.0,0.99171,1e-05,1.15231]
[1778794957310,73.89,81462.56,0.0,0.99171,1e-05,1.15231]
[1778794957292,73.89,81457.79,0.0,0.99168,1e-05,1.15574]
[1778794958219,73.89,81457.79,0.0,0.99168,1e-05,1.15574]
[1778794958230,73.89,81457.79,0.0,0.99168,1e-05,1.15574]
[1778794958310,73.89,81457.79,0.0,0.99168,1e-05,1.15574]
[1778794958423,73.89,81456.87,0.0,0.99168,1e-05,1.15654]
[1778794958513,73.89,81456.87,0.0,0.99168,1e-05,1.15654]
[1778794958698,73.89,81456.87,0.0,0.99168,1e-05,1.15654]
[1778794961064,73.89,81455.72,0.0,0.99167,1e-05,1.1575]
[1778794961297,73.89,81455.72,0.0,0.99167,1e-05,1.1575]
[1778794961313,73.89,81455.72,0.0,0.99167,1e-05,1.1575]
[1778794961542,73.89,81454.85,0.0,0.99166,1e-05,1.15839]
[1778794962620,73.89,81454.88,0.0,0.99166,1e-05,1.15837]
[1778794962676,73.89,81454.88,0.0,0.99166,1e-05,1.15837]
[1778794962809,73.89,81454.88,0.0,0.99166,1e-05,1.15837]
[1778794962910,73.9,81454.76,0.0,0.99166,1e-05,1.15859]
[1778794965070,73.9,81453.63,0.0,0.99165,1e-05,1.15953]
[1778794965128,73.9,81453.63,0.0,0.99165,1e-05,1.15953]
[1778794969061,73.9,81453.44,0.0,0.99165,1e-05,1.16018]
[1778794969225,73.9,81453.44,0.0,0.99165,1e-05,1.16018]
[1778794969310,73.9,81453.44,0.0,0.99165,1e-05,1.16018]
[1778794969322,73.91,81450.59,0.0,0.99163,1e-05,1.16249]
[1778794969414,73.91,81450.59,0.0,0.99163,1e-05,1.16249]
[1778794972256,73.91,81449.83,0.0,0.99162,1e-05,1.16316]
[1778794972315,73.91,81449.83,0.0,0.99162,1e-05,1.16316]
[1778794972344,73.91,81449.83,0.0,0.99162,1e-05,1.16316]
[1778794972298,73.91,81453.67,0.0,0.99164,1e-05,1.1605]
[1778794972564,73.91,81453.67,0.0,0.99164,1e-05,1.1605]
[1778794972732,73.91,81453.67,0.0,0.99164,1e-05,1.1605]
[1778794973121,73.91,81453.67,0.0,0.99164,1e-05,1.1605]
[1778794973309,73.91,81453.67,0.0,0.99164,1e-05,1.1605]
[1778794973319,73.91,81453.67,0.0,0.99164,1e-05,1.1605]
[1778794973170,73.91,81457.29,0.0,0.99167,1e-05,1.15789]
[1778794973562,73.91,81457.29,0.0,0.99167,1e-05,1.15789]
[1778794973830,73.91,81456.87,0.0,0.99166,1e-05,1.15819]
[1778794975060,73.91,81456.87,0.0,0.99166,1e-05,1.15819]
[1778794975137,73.91,81456.87,0.0,0.99166,1e-05,1.15819]
[1778794977854,73.91,81457.06,0.0,0.99166,1e-05,1.15844]
[1778794978058,73.91,81457.06,0.0,0.99166,1e-05,1.15844]
[1778794978158,73.91,81457.06,0.0,0.99166,1e-05,1.15844]
[1778794981059,73.92,81457.54,0.0,0.99166,1e-05,1.15848]
[1778794981165,73.92,81457.54,0.0,0.99166,1e-05,1.15848]
[1778794981310,73.92,81457.54,0.0,0.99166,1e-05,1.15848]
[1778794981595,73.92,81457.56,0.0,0.99166,1e-05,1.15872]
[1778794981815,73.92,81457.56,0.0,0.99166,1e-05,1.15872]
[1778794981945,73.92,81457.56,0.0,0.99166,1e-05,1.15872]
[1778794982619,73.92,81458.95,0.0,0.99167,1e-05,1.15784]
[1778794982730,73.92,81458.95,0.0,0.99167,1e-05,1.15784]
[1778794982811,73.92,81458.95,0.0,0.99167,1e-05,1.15784]
[1778794982893,73.92,81459.04,0.0,0.99167,1e-05,1.15778]
[1778794985061,73.92,81458.99,0.0,0.99167,1e-05,1.15794]
[1778794985297,73.92,81458.99,0.0,0.99167,1e-05,1.15794]
[1778794985308,73.92,81458.99,0.0,0.99167,1e-05,1.15794]
[1778794985708,73.93,81458.98,0.0,0.99166,1e-05,1.15821]
[1778794985806,73.93,81458.98,0.0,0.99166,1e-05,1.15821]
[1778794985828,73.93,81458.98,0.0,0.99166,1e-05,1.15821]
[1778794987847,73.93,81459.24,0.0,0.99166,1e-05,1.15815]
[1778794988057,73.93,81459.24,0.0,0.99166,1e-05,1.15815]
[1778794988063,73.93,81459.24,0.0,0.99166,1e-05,1.15815]
[1778794991067,73.93,81458.57,0.0,0.99166,1e-05,1.15914]
[1778794991197,73.93,81458.57,0.0,0.99166,1e-05,1.15914]
[1778794992866,73.94,81458.55,0.0,0.99165,1e-05,1.15941]
[1778794993070,73.94,81458.55,0.0,0.99165,1e-05,1.15941]
[1778794993195,73.94,81458.55,0.0,0.99165,1e-05,1.15941]
[1778794994326,73.94,81458.55,0.0,0.99165,1e-05,1.15954]
[1778794996613,73.94,81459.34,0.0,0.99166,1e-05,1.15909]
[1778794996720,73.94,81459.34,0.0,0.99166,1e-05,1.15909]
[1778794996808,73.94,81459.34,0.0,0.99166,1e-05,1.15909]
[1778794997074,73.94,81459.34,0.0,0.99166,1e-05,1.15909]
[1778794997153,73.94,81459.39,0.0,0.99165,1e-05,1.15943]
[1778794997680,73.94,81459.39,0.0,0.99165,1e-05,1.15943]
[1778794998237,73.94,81459.39,0.0,0.99165,1e-05,1.15943]
[1778794999063,73.95,81459.39,0.0,0.99165,1e-05,1.15956]
[1778794999330,73.95,81459.39,0.0,0.99165,1e-05,1.15956]
[1778795002026,73.95,81462.08,0.0,0.99166,1e-05,1.15812]
[1778795002735,73.95,81462.08,0.0,0.99166,1e-05,1.15812]
[1778795002748,73.95,81462.08,0.0,0.99166,1e-05,1.15812]
[1778795002808,73.95,81462.08,0.0,0.99166,1e-05,1.15812]
[1778795002940,73.95,81462.08,0.0,0.99166,1e-05,1.15812]
[1778795003063,73.95,81462.08,0.0,0.99166,1e-05,1.15812]
[1778795003307,73.95,81462.08,0.0,0.99166,1e-05,1.15812]
[1778795003447,73.95,81463.47,0.0,0.99167,1e-05,1.15724]
[1778795004193,73.95,81463.47,0.0,0.99167,1e-05,1.15724]
[1778795004308,73.95,81463.47,0.0,0.99167,1e-05,1.15724]
[1778795004352,73.95,81464.78,0.0,0.99168,1e-05,1.15643]
[1778795004420,73.95,81464.78,0.0,0.99168,1e-05,1.15643]
[1778795004568,73.95,81464.78,0.0,0.99168,1e-05,1.15643]
[1778795004642,73.95,81464.78,0.0,0.99168,1e-05,1.15643]
[1778795007059,73.96,81464.29,0.0,0.99167,1e-05,1.15704]
[1778795007212,73.96,81464.29,0.0,0.99167,1e-05,1.15704]
[1778795007312,73.96,81464.29,0.0,0.99167,1e-05,1.15704]
[1778795007834,73.96,81464.4,0.0,0.99167,1e-05,1.15709]
[1778795008059,73.96,81464.4,0.0,0.99167,1e-05,1.15709]
[1778795008157,73.96,81464.4,0.0,0.99167,1e-05,1.15709]
[1778795009169,73.96,81464.41,0.0,0.99167,1e-05,1.15721]
[1778795009308,73.96,81464.41,0.0,0.99167,1e-05,1.15721]
[1778795013103,73.97,81468.71,0.0,0.99171,1e-05,1.15291]
[1778795014396,73.97,81468.71,0.0,0.99171,1e-05,1.15291]
[1778795014541,73.97,81470.74,0.0,0.99172,1e-05,1.15159]
[1778795014561,73.97,81470.74,0.0,0.99172,1e-05,1.15159]
[1778795014915,73.97,81470.74,0.0,0.99172,1e-05,1.15159]
[1778795015117,73.97,81469.9,0.0,0.99171,1e-05,1.15233]
[1778795017068,73.97,81469.96,0.0,0.99171,1e-05,1.15243]
[1778795017215,73.97,81469.96,0.0,0.99171,1e-05,1.15243]
[1778795017308,73.97,81469.96,0.0,0.99171,1e-05,1.15243]
[1778795017621,73.97,81469.96,0.0,0.99171,1e-05,1.15256]
[1778795025190,73.99,81470.57,0.0,0.9917,1e-05,1.1532]
[1778795030225,73.99,81471.56,0.0,0.9917,1e-05,1.15315]
[1778795030888,73.99,81471.56,0.0,0.9917,1e-05,1.15315]
[1778795030898,73.99,81471.56,0.0,0.9917,1e-05,1.15315]
[1778795031063,73.99,81471.56,0.0,0.9917,1e-05,1.15315]
[1778795031190,73.99,81471.56,0.0,0.9917,1e-05,1.15315]
[1778795032239,74.0,81474.93,0.0,0.99172,1e-05,1.15099]
[1778795033246,74.0,81477.95,0.0,0.99174,1e-05,1.14897]
[1778795033767,74.0,81477.95,0.0,0.99174,1e-05,1.14897]
[1778795033807,74.0,81477.95,0.0,0.99174,1e-05,1.14897]
[1778795033929,74.0,81477.95,0.0,0.99174,1e-05,1.14897]
[1778795034060,74.0,81477.95,0.0,0.99174,1e-05,1.14897]
[1778795034253,74.0,81478.57,0.0,0.99174,1e-05,1.14866]
[1778795039288,74.01,81479.53,0.0,0.99174,1e-05,1.14869]
[1778795039562,74.01,81479.53,0.0,0.99174,1e-05,1.14869]
[1778795039806,74.01,81479.53,0.0,0.99174,1e-05,1.14869]
[1778795039952,74.01,81479.53,0.0,0.99174,1e-05,1.14869]
[1778795040188,74.01,81479.53,0.0,0.99174,1e-05,1.14869]
[1778795042801,74.01,81480.25,0.0,0.99174,1e-05,1.14861]
[1778795043025,74.01,81480.25,0.0,0.99174,1e-05,1.14861]
[1778795043295,74.01,81480.25,0.0,0.99174,1e-05,1.14861]
[1778795043311,74.01,81480.25,0.0,0.99174,1e-05,1.14861]
[1778795043350,74.01,81480.25,0.0,0.99174,1e-05,1.14861]
[1778795043390,74.01,81481.03,0.0,0.99175,1e-05,1.1482]
[1778795043565,74.01,81481.03,0.0,0.99175,1e-05,1.1482]
[1778795049361,74.02,81480.85,0.0,0.99174,1e-05,1.1492]
[1778795050590,74.03,81480.4,0.0,0.99173,1e-05,1.14967]
[1778795051917,74.03,81480.94,0.0,0.99174,1e-05,1.14943]
[1778795052012,74.03,81480.94,0.0,0.99174,1e-05,1.14943]
[1778795052058,74.03,81480.94,0.0,0.99174,1e-05,1.14943]
[1778795052382,74.03,81480.53,0.0,0.99173,1e-05,1.14987]
[1778795053389,74.03,81477.12,0.0,0.99171,1e-05,1.15246]
[1778795056410,74.04,81474.95,0.0,0.99169,1e-05,1.15444]
[1778795057237,74.04,81474.95,0.0,0.99169,1e-05,1.15444]
[1778795057245,74.04,81474.95,0.0,0.99169,1e-05,1.15444]
[1778795057311,74.04,81474.95,0.0,0.99169,1e-05,1.15444]
[1778795057417,74.04,81473.39,0.0,0.99168,1e-05,1.15569]
[1778795058424,74.04,81464.72,0.0,0.99163,1e-05,1.16208]
[1778795059431,74.04,81457.45,0.0,0.99158,1e-05,1.16747]
[1778795060438,74.04,81451.55,0.0,0.99155,1e-05,1.17187]
[1778795060634,74.04,81451.55,0.0,0.99155,1e-05,1.17187]
[1778795060747,74.04,81451.55,0.0,0.99155,1e-05,1.17187]
[1778795060813,74.04,81451.55,0.0,0.99155,1e-05,1.17187]
[1778795061445,74.04,81448.75,0.0,0.99153,1e-05,1.17402]
[1778795062452,74.04,81455.2,0.0,0.99157,1e-05,1.16943]
[1778795063459,74.05,81459.38,0.0,0.99159,1e-05,1.1665]
[1778795069398,74.05,81458.91,0.0,0.99159,1e-05,1.16731]
[1778795069412,74.05,81458.91,0.0,0.99159,1e-05,1.16731]
[1778795069437,74.05,81458.31,0.0,0.99158,1e-05,1.16797]
[1778795069560,74.05,81458.31,0.0,0.99158,1e-05,1.16797]
[1778795069661,74.05,81458.31,0.0,0.99158,1e-05,1.16797]
[1778795069763,74.05,81458.98,0.0,0.99158,1e-05,1.16749]
[1778795073060,74.05,81458.98,0.0,0.99158,1e-05,1.16749]
[1778795073282,74.05,81458.98,0.0,0.99158,1e-05,1.16749]
[1778795073372,74.06,81458.98,0.0,0.99159,1e-05,1.16607]
[1778795075070,74.06,81458.94,0.0,0.99159,1e-05,1.1661]
[1778795075419,74.06,81458.94,0.0,0.99159,1e-05,1.1661]
[1778795075169,74.06,81458.94,0.0,0.99159,1e-05,1.16633]
[1778795077557,74.06,81451.76,0.0,0.99155,1e-05,1.17178]
[1778795078849,74.06,81451.76,0.0,0.99155,1e-05,1.17178]
[1778795078920,74.06,81451.76,0.0,0.99155,1e-05,1.17178]
[1778795079061,74.06,81451.76,0.0,0.99155,1e-05,1.17178]
[1778795079176,74.06,81451.76,0.0,0.99155,1e-05,1.17178]
[1778795079310,74.06,81451.76,0.0,0.99155,1e-05,1.17178]
[1778795079427,74.06,81451.76,0.0,0.99155,1e-05,1.17178]
[1778795079373,74.07,81447.56,0.0,0.99152,1e-05,1.17505]
[1778795083059,74.07,81447.23,0.0,0.99152,1e-05,1.17549]
[1778795083163,74.07,81447.23,0.0,0.99152,1e-05,1.17549]
[1778795083264,74.07,81447.12,0.0,0.99151,1e-05,1.17577]
[1778795087064,74.07,81447.08,0.0,0.99151,1e-05,1.176]
[1778795087415,74.07,81447.08,0.0,0.99151,1e-05,1.176]
[1778795087164,74.07,81447.63,0.0,0.99151,1e-05,1.1758]
[1778795087565,74.07,81447.63,0.0,0.99151,1e-05,1.1758]
[1778795087713,74.07,81447.63,0.0,0.99151,1e-05,1.1758]
[1778795087758,74.07,81447.38,0.0,0.99151,1e-05,1.17598]
[1778795088634,74.08,81453.66,0.0,0.99155,1e-05,1.17151]
[1778795091063,74.08,81455.15,0.0,0.99156,1e-05,1.17053]
[1778795091154,74.08,81455.15,0.0,0.99156,1e-05,1.17053]
[1778795091159,74.08,81455.67,0.0,0.99156,1e-05,1.17037]
[1778795092870,74.08,81455.19,0.0,0.99156,1e-05,1.17072]
[1778795093076,74.08,81455.19,0.0,0.99156,1e-05,1.17072]
[1778795093125,74.08,81455.19,0.0,0.99156,1e-05,1.17072]
[1778795093309,74.08,81455.19,0.0,0.99156,1e-05,1.17072]
[1778795093385,74.08,81455.19,0.0,0.99156,1e-05,1.17072]
[1778795093482,74.08,81454.56,0.0,0.99155,1e-05,1.17139]
[1778795093560,74.08,81454.56,0.0,0.99155,1e-05,1.17139]
[1778795094207,74.08,81454.56,0.0,0.99155,1e-05,1.17139]
[1778795097065,74.08,81454.34,0.0,0.99155,1e-05,1.17176]
[1778795097160,74.09,81454.42,0.0,0.99155,1e-05,1.17192]
[1778795097587,74.09,81454.42,0.0,0.99155,1e-05,1.17192]
[1778795097808,74.09,81454.42,0.0,0.99155,1e-05,1.17192]
[1778795097924,74.09,81454.42,0.0,0.99155,1e-05,1.17192]
[1778795098021,74.09,81454.31,0.0,0.99155,1e-05,1.172]
[1778795099599,74.09,81454.35,0.0,0.99154,1e-05,1.17207]
[1778795099807,74.09,81454.35,0.0,0.99154,1e-05,1.17207]
[1778795099906,74.09,81454.35,0.0,0.99154,1e-05,1.17218]
[1778795105163,74.09,81455.04,0.0,0.99154,1e-05,1.1721]
[1778795105327,74.09,81455.04,0.0,0.99154,1e-05,1.1721]
[1778795105330,74.1,81455.09,0.0,0.99154,1e-05,1.17228]
[1778795105553,74.1,81455.09,0.0,0.99154,1e-05,1.17228]
[1778795105563,74.1,81455.09,0.0,0.99154,1e-05,1.17228]
[1778795106132,74.1,81455.09,0.0,0.99154,1e-05,1.17228]
[1778795106308,74.1,81455.09,0.0,0.99154,1e-05,1.17228]
[1778795106457,74.1,81455.09,0.0,0.99154,1e-05,1.17228]
[1778795106409,74.1,81455.65,0.0,0.99155,1e-05,1.17198]
[1778795106760,74.1,81458.49,0.0,0.99156,1e-05,1.16992]
[1778795109067,74.1,81458.66,0.0,0.99156,1e-05,1.16991]
[1778795109199,74.1,81458.66,0.0,0.99156,1e-05,1.16991]
[1778795109288,74.1,81458.78,0.0,0.99156,1e-05,1.17004]
[1778795111068,74.1,81458.78,0.0,0.99156,1e-05,1.17004]
[1778795111330,74.1,81458.78,0.0,0.99156,1e-05,1.17004]
[1778795111424,74.1,81458.88,0.0,0.99156,1e-05,1.17019]
[1778795111559,74.1,81458.88,0.0,0.99156,1e-05,1.17019]
[1778795111746,74.1,81458.88,0.0,0.99156,1e-05,1.17019]
[1778795111795,74.1,81457.78,0.0,0.99155,1e-05,1.17099]
[1778795115059,74.11,81457.81,0.0,0.99155,1e-05,1.17119]
[1778795115163,74.11,81457.81,0.0,0.99155,1e-05,1.17119]
[1778795115213,74.11,81457.68,0.0,0.99155,1e-05,1.1715]
[1778795119068,74.11,81457.59,0.0,0.99155,1e-05,1.17178]
[1778795119253,74.11,81457.59,0.0,0.99155,1e-05,1.17178]
[1778795119322,74.11,81457.67,0.0,0.99155,1e-05,1.17194]
[1778795123067,74.12,81457.54,0.0,0.99154,1e-05,1.17225]
[1778795123424,74.12,81457.54,0.0,0.99154,1e-05,1.17225]
[1778795123165,74.12,81457.27,0.0,0.99154,1e-05,1.17267]
[1778795123556,74.12,81457.27,0.0,0.99154,1e-05,1.17267]
[1778795123710,74.12,81457.27,0.0,0.99154,1e-05,1.17267]
[1778795123849,74.12,81457.27,0.0,0.99154,1e-05,1.17267]
[1778795123880,74.12,81457.39,0.0,0.99154,1e-05,1.17258]
[1778795124560,74.12,81457.39,0.0,0.99154,1e-05,1.17258]
[1778795124807,74.12,81457.39,0.0,0.99154,1e-05,1.17258]
[1778795124887,74.12,81458.62,0.0,0.99155,1e-05,1.17179]
[1778795128143,74.12,81459.14,0.0,0.99155,1e-05,1.17163]
[1778795128220,74.12,81459.14,0.0,0.99155,1e-05,1.17163]
[1778795128308,74.12,81459.14,0.0,0.99155,1e-05,1.17163]
[1778795128400,74.12,81459.14,0.0,0.99155,1e-05,1.17163]
[1778795128501,74.12,81456.48,0.0,0.99153,1e-05,1.17378]
[1778795128559,74.12,81456.48,0.0,0.99153,1e-05,1.17378]
[1778795128689,74.12,81456.48,0.0,0.99153,1e-05,1.17378]
[1778795128915,74.12,81456.08,0.0,0.99153,1e-05,1.17407]
[1778795131057,74.13,81455.86,0.0,0.99153,1e-05,1.17434]
[1778795131146,74.13,81455.86,0.0,0.99153,1e-05,1.17434]
[1778795131315,74.13,81455.86,0.0,0.99153,1e-05,1.17434]
[1778795131369,74.13,81455.86,0.0,0.99153,1e-05,1.17434]
[1778795131413,74.13,81454.64,0.0,0.99153,1e-05,1.17355]
[1778795135066,74.13,81454.83,0.0,0.99153,1e-05,1.17361]
[1778795135137,74.13,81454.83,0.0,0.99153,1e-05,1.17361]
[1778795135208,74.13,81454.16,0.0,0.99152,1e-05,1.1743]
[1778795139062,74.14,81453.96,0.0,0.99152,1e-05,1.17465]
[1778795139139,74.14,81453.96,0.0,0.99152,1e-05,1.17465]
[1778795139161,74.14,81453.86,0.0,0.99152,1e-05,1.17492]
[1778795141510,74.14,81453.76,0.0,0.99152,1e-05,1.17499]
[1778795146921,74.14,81453.47,0.0,0.99151,1e-05,1.17579]
[1778795153085,74.15,81453.49,0.0,0.99151,1e-05,1.17644]
[1778795158120,74.16,81453.29,0.0,0.9915,1e-05,1.17714]
[1778795159572,74.16,81453.26,0.0,0.9915,1e-05,1.17725]
[1778795159807,74.16,81453.26,0.0,0.9915,1e-05,1.17725]
[1778795160089,74.16,81453.26,0.0,0.9915,1e-05,1.17725]
[1778795160308,74.16,81453.26,0.0,0.9915,1e-05,1.17725]
[1778795160901,74.16,81453.15,0.0,0.9915,1e-05,1.17742]
[1778795161057,74.16,81453.15,0.0,0.9915,1e-05,1.17742]
[1778795161141,74.16,81453.11,0.0,0.9915,1e-05,1.17754]
[1778795161848,74.16,81453.11,0.0,0.9915,1e-05,1.17754]
[1778795169197,74.17,81453.11,0.0,0.99149,1e-05,1.17827]
[1778795172395,74.17,81453.11,0.0,0.99149,1e-05,1.17827]
[1778795173225,74.17,81448.85,0.0,0.99146,1e-05,1.18173]
[1778795174232,74.17,81447.72,0.0,0.99145,1e-05,1.18256]
[1778795176077,74.17,81447.66,0.0,0.99145,1e-05,1.1826]
[1778795176140,74.17,81447.66,0.0,0.99145,1e-05,1.1826]
[1778795176314,74.17,81447.66,0.0,0.99145,1e-05,1.1826]
[1778795177831,74.17,81447.0,0.0,0.99145,1e-05,1.18317]
[1778795178137,74.17,81447.0,0.0,0.99145,1e-05,1.18317]
[1778795178309,74.17,81447.0,0.0,0.99145,1e-05,1.18317]
[1778795178410,74.17,81446.93,0.0,0.99145,1e-05,1.1833]
[1778795178609,74.17,81446.93,0.0,0.99145,1e-05,1.1833]
[1778795184302,74.18,81446.24,0.0,0.99144,1e-05,1.18428]
[1778795185309,74.18,81441.24,0.0,0.99141,1e-05,1.18803]
[1778795186318,74.18,81438.85,0.0,0.99139,1e-05,1.18986]
[1778795187326,74.18,81436.77,0.0,0.99138,1e-05,1.19146]
[1778795188333,74.18,81435.17,0.0,0.99137,1e-05,1.19271]
[1778795189156,74.18,81435.17,0.0,0.99137,1e-05,1.19271]
[1778795189309,74.18,81435.17,0.0,0.99137,1e-05,1.19271]
[1778795189319,74.18,81435.17,0.0,0.99137,1e-05,1.19271]
[1778795189559,74.18,81435.17,0.0,0.99137,1e-05,1.19271]
[1778795190347,74.18,81432.0,0.0,0.99135,1e-05,1.19518]
[1778795192361,74.19,81430.39,0.0,0.99135,1e-05,1.19459]
[1778795193368,74.19,81429.55,0.0,0.99135,1e-05,1.19527]
[1778795194375,74.19,81433.05,0.0,0.99137,1e-05,1.19275]
[1778795195382,74.19,81434.58,0.0,0.99138,1e-05,1.19168]
[1778795196389,74.19,81436.62,0.0,0.99139,1e-05,1.19025]
[1778795197175,74.19,81436.62,0.0,0.99139,1e-05,1.19025]
[1778795197190,74.19,81436.62,0.0,0.99139,1e-05,1.19025]
[1778795197310,74.19,81436.62,0.0,0.99139,1e-05,1.19025]
[1778795201433,74.19,81432.37,0.0,0.99136,1e-05,1.19372]
[1778795202458,74.19,81432.37,0.0,0.99136,1e-05,1.19372]
[1778795202468,74.19,81432.37,0.0,0.99136,1e-05,1.19372]
[1778795202560,74.19,81432.37,0.0,0.99136,1e-05,1.19372]
[1778795202520,74.19,81431.29,0.0,0.99135,1e-05,1.19458]
[1778795204552,74.19,81431.06,0.0,0.99135,1e-05,1.19481]
[1778795205069,74.19,81431.06,0.0,0.99135,1e-05,1.19481]
[1778795205461,74.2,81431.02,0.0,0.99135,1e-05,1.19495]
[1778795207475,74.2,81428.03,0.0,0.99133,1e-05,1.19728]
[1778795207611,74.2,81428.03,0.0,0.99133,1e-05,1.19728]
[1778795207808,74.2,81428.03,0.0,0.99133,1e-05,1.19728]
[1778795207812,74.2,81428.03,0.0,0.99133,1e-05,1.19728]
[1778795208058,74.2,81428.03,0.0,0.99133,1e-05,1.19728]
[1778795209897,74.2,81428.21,0.0,0.99133,1e-05,1.19725]
[1778795210061,74.2,81428.21,0.0,0.99133,1e-05,1.19725]
[1778795210499,74.2,81428.42,0.0,0.99133,1e-05,1.19715]
[1778795212904,74.2,81428.85,0.0,0.99133,1e-05,1.19694]
[1778795213251,74.2,81428.85,0.0,0.99133,1e-05,1.19694]
[1778795215905,74.2,81429.34,0.0,0.99133,1e-05,1.19669]
[1778795215960,74.2,81429.34,0.0,0.99133,1e-05,1.19669]
[1778795216057,74.2,81429.34,0.0,0.99133,1e-05,1.19669]
[1778795216061,74.2,81429.34,0.0,0.99133,1e-05,1.19669]
[1778795216199,74.2,81429.34,0.0,0.99133,1e-05,1.19669]
[1778795216307,74.2,81429.34,0.0,0.99133,1e-05,1.19669]
[1778795216540,74.2,81429.42,0.0,0.99133,1e-05,1.19674]
[1778795221575,74.21,81429.42,0.0,0.99133,1e-05,1.19701]
[1778795229574,74.21,81429.32,0.0,0.99133,1e-05,1.1973]
[1778795229956,74.21,81429.2,0.0,0.99133,1e-05,1.1976]
[1778795229965,74.21,81429.2,0.0,0.99133,1e-05,1.1976]
[1778795230061,74.21,81429.2,0.0,0.99133,1e-05,1.1976]
[1778795230442,74.21,81429.2,0.0,0.99133,1e-05,1.1976]
[1778795230496,74.21,81429.2,0.0,0.99133,1e-05,1.1976]
[1778795230563,74.21,81429.2,0.0,0.99133,1e-05,1.1976]
[1778795230596,74.21,81429.2,0.0,0.99133,1e-05,1.19765]
[1778795234337,74.21,81429.17,0.0,0.99132,1e-05,1.19778]
[1778795239494,74.21,81429.08,0.0,0.99132,1e-05,1.19806]
[1778795246754,74.21,81429.74,0.0,0.99133,1e-05,1.19757]
[1778795249641,74.21,81429.06,0.0,0.99132,1e-05,1.19807]
[1778795250630,74.21,81428.88,0.0,0.99132,1e-05,1.1982]
[1778795255817,74.21,81428.41,0.0,0.99133,1e-05,1.19664]
[1778795257876,74.21,81428.02,0.0,0.99133,1e-05,1.19693]
[1778795258157,74.21,81428.02,0.0,0.99133,1e-05,1.19693]
[1778795259398,74.21,81428.17,0.0,0.99133,1e-05,1.19682]
[1778795261918,74.21,81428.17,0.0,0.99133,1e-05,1.19682]
[1778795267850,74.21,81428.12,0.0,0.99133,1e-05,1.19685]
[1778795268165,74.21,81428.12,0.0,0.99133,1e-05,1.19685]
[1778795274206,74.21,81428.17,0.0,0.99133,1e-05,1.19682]
[1778795274305,74.21,81428.17,0.0,0.99133,1e-05,1.19682]
[1778795274567,74.21,81428.17,0.0,0.99133,1e-05,1.19682]
[1778795274622,74.21,81428.17,0.0,0.99133,1e-05,1.19682]
[1778795274696,74.21,81428.29,0.0,0.99133,1e-05,1.19673]
[1778795274766,74.21,81428.29,0.0,0.99133,1e-05,1.19673]
[1778795274809,74.21,81428.29,0.0,0.99133,1e-05,1.19673]
[1778795274951,74.21,81428.2,0.0,0.99133,1e-05,1.1968]
[1778795277062,74.21,81428.21,0.0,0.99133,1e-05,1.19679]
[1778795277328,74.21,81428.21,0.0,0.99133,1e-05,1.19679]
[1778795279618,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795279808,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795280037,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795280057,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795280150,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795280340,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795283075,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795283329,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795284868,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795284935,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795285062,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795285091,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795287062,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795287461,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795289064,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795289396,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795293063,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795293258,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795294626,74.21,81427.74,0.0,0.99133,1e-05,1.19714]
[1778795295071,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795295201,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795295315,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795295466,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795295562,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795295879,74.21,81427.62,0.0,0.99133,1e-05,1.19722]
[1778795299072,74.21,81428.39,0.0,0.99133,1e-05,1.19666]
[1778795299168,74.21,81428.39,0.0,0.99133,1e-05,1.19666]
[1778795301060,74.21,81428.41,0.0,0.99133,1e-05,1.19664]
[1778795301463,74.21,81428.41,0.0,0.99133,1e-05,1.19664]
[1778795302919,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795303073,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795303295,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795303309,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795303390,74.21,81428.07,0.0,0.99133,1e-05,1.19689]
[1778795307076,74.21,81427.17,0.0,0.99132,1e-05,1.19756]
[1778795307349,74.21,81427.17,0.0,0.99132,1e-05,1.19756]
[1778795311062,74.21,81427.37,0.0,0.99133,1e-05,1.19741]
[1778795311363,74.21,81427.37,0.0,0.99133,1e-05,1.19741]
[1778795314359,74.21,81427.31,0.0,0.99134,1e-05,1.19554]
[1778795314446,74.21,81427.31,0.0,0.99134,1e-05,1.19554]
[1778795314564,74.21,81427.31,0.0,0.99134,1e-05,1.19554]
[1778795314650,74.21,81427.31,0.0,0.99134,1e-05,1.19554]
[1778795315066,74.21,81427.31,0.0,0.99134,1e-05,1.19554]
[1778795315598,74.21,81427.31,0.0,0.99134,1e-05,1.19554]
[1778795319066,74.21,81427.29,0.0,0.99134,1e-05,1.19556]
[1778795319347,74.21,81427.29,0.0,0.99134,1e-05,1.19556]
[1778795321073,74.21,81427.27,0.0,0.99134,1e-05,1.19557]
[1778795321260,74.21,81427.27,0.0,0.99134,1e-05,1.19557]
[1778795325062,74.21,81427.44,0.0,0.99134,1e-05,1.19545]
[1778795325100,74.21,81427.44,0.0,0.99134,1e-05,1.19545]
[1778795328326,74.21,81421.6,0.0,0.9913,1e-05,1.19977]
[1778795329061,74.21,81421.6,0.0,0.9913,1e-05,1.19977]
[1778795329165,74.21,81421.6,0.0,0.9913,1e-05,1.19977]
[1778795329307,74.21,81421.6,0.0,0.9913,1e-05,1.19977]
[1778795329413,74.21,81421.6,0.0,0.9913,1e-05,1.19977]
[1778795330408,74.21,81421.03,0.0,0.9913,1e-05,1.20019]
[1778795330420,74.21,81421.03,0.0,0.9913,1e-05,1.20019]
[1778795330561,74.21,81421.03,0.0,0.9913,1e-05,1.20019]
[1778795330645,74.21,81420.1,0.0,0.99129,1e-05,1.20088]
[1778795333066,74.21,81419.79,0.0,0.99129,1e-05,1.20111]
[1778795333460,74.21,81419.79,0.0,0.99129,1e-05,1.20111]
[1778795333557,74.21,81419.79,0.0,0.99129,1e-05,1.20111]
[1778795333627,74.21,81419.79,0.0,0.99129,1e-05,1.20111]
[1778795337059,74.21,81419.67,0.0,0.99129,1e-05,1.2012]
[1778795337352,74.21,81419.67,0.0,0.99129,1e-05,1.2012]
[1778795337880,74.21,81419.67,0.0,0.99129,1e-05,1.2012]
[1778795338231,74.21,81419.67,0.0,0.99129,1e-05,1.2012]
[1778795340411,74.21,81417.04,0.0,0.99127,1e-05,1.20315]
[1778795342154,74.21,81417.2,0.0,0.99128,1e-05,1.20303]
[1778795342267,74.21,81417.2,0.0,0.99128,1e-05,1.20303]
[1778795342311,74.21,81417.2,0.0,0.99128,1e-05,1.20303]
[1778795342823,74.21,81417.12,0.0,0.99127,1e-05,1.20309]
[1778795342835,74.21,81417.12,0.0,0.99127,1e-05,1.20309]
[1778795343062,74.21,81417.12,0.0,0.99127,1e-05,1.20309]
[1778795343432,74.21,81417.16,0.0,0.99127,1e-05,1.20306]
[1778795348467,74.21,81416.55,0.0,0.99127,1e-05,1.20352]
[1778795353502,74.21,81422.1,0.0,0.99131,1e-05,1.1994]
[1778795354509,74.21,81425.93,0.0,0.99133,1e-05,1.19656]
[1778795354846,74.21,81425.93,0.0,0.99133,1e-05,1.19656]
[1778795354921,74.21,81425.93,0.0,0.99133,1e-05,1.19656]
[1778795355068,74.21,81425.93,0.0,0.99133,1e-05,1.19656]
[1778795355206,74.21,81425.93,0.0,0.99133,1e-05,1.19656]
[1778795355826,74.21,81426.82,0.0,0.99134,1e-05,1.19591]
[1778795355882,74.21,81426.82,0.0,0.99134,1e-05,1.19591]
[1778795356060,74.21,81426.82,0.0,0.99134,1e-05,1.19591]
[1778795356523,74.21,81429.37,0.0,0.99135,1e-05,1.19402]
[1778795358538,74.21,81433.65,0.0,0.99138,1e-05,1.19087]
[1778795359060,74.21,81433.65,0.0,0.99138,1e-05,1.19087]
[1778795359156,74.21,81433.65,0.0,0.99138,1e-05,1.19087]
[1778795359310,74.21,81433.65,0.0,0.99138,1e-05,1.19087]
[1778795359461,74.21,81433.65,0.0,0.99138,1e-05,1.19087]
[1778795361138,74.21,81436.17,0.0,0.99139,1e-05,1.18901]
[1778795361207,74.21,81436.17,0.0,0.99139,1e-05,1.18901]
[1778795361310,74.21,81436.17,0.0,0.99139,1e-05,1.18901]
[1778795361558,74.21,81436.26,0.0,0.99139,1e-05,1.18894]
[1778795363062,74.21,81436.32,0.0,0.99139,1e-05,1.1889]
[1778795363308,74.21,81436.32,0.0,0.99139,1e-05,1.1889]
[1778795367059,74.21,81438.04,0.0,0.9914,1e-05,1.18764]
[1778795367468,74.21,81438.04,0.0,0.9914,1e-05,1.18764]
[1778795369059,74.21,81438.27,0.0,0.99141,1e-05,1.18747]
[1778795369402,74.21,81438.27,0.0,0.99141,1e-05,1.18747]
[1778795371060,74.21,81440.11,0.0,0.99142,1e-05,1.18612]
[1778795371131,74.21,81440.11,0.0,0.99142,1e-05,1.18612]
[1778795371294,74.21,81440.11,0.0,0.99142,1e-05,1.18612]
[1778795371309,74.21,81440.11,0.0,0.99142,1e-05,1.18612]
[1778795371359,74.21,81440.11,0.0,0.99142,1e-05,1.18612]
[1778795371561,74.21,81440.11,0.0,0.99142,1e-05,1.18612]
[1778795371628,74.21,81440.16,0.0,0.99143,1e-05,1.18418]
[1778795375058,74.21,81440.26,0.0,0.99143,1e-05,1.18411]
[1778795375381,74.21,81440.26,0.0,0.99143,1e-05,1.18411]
[1778795377905,74.21,81440.58,0.0,0.99143,1e-05,1.18387]
[1778795378058,74.21,81440.58,0.0,0.99143,1e-05,1.18387]
[1778795378164,74.21,81440.58,0.0,0.99143,1e-05,1.18387]
[1778795378308,74.21,81440.58,0.0,0.99143,1e-05,1.18387]
[1778795378402,74.21,81440.58,0.0,0.99143,1e-05,1.18387]
[1778795379422,74.21,81440.63,0.0,0.99143,1e-05,1.18384]
[1778795379558,74.21,81440.63,0.0,0.99143,1e-05,1.18384]
[1778795381358,74.21,81442.94,0.0,0.99145,1e-05,1.18214]
[1778795381561,74.21,81442.94,0.0,0.99145,1e-05,1.18214]
[1778795381731,74.21,81443.52,0.0,0.99145,1e-05,1.18172]
[1778795385760,74.21,81447.47,0.0,0.99148,1e-05,1.17883]
[1778795387958,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795388059,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795388121,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795388619,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795388677,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795388808,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795388944,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795391057,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795391242,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795391307,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795391453,74.21,81447.66,0.0,0.99148,1e-05,1.17869]
[1778795391803,74.21,81444.39,0.0,0.99146,1e-05,1.18108]
[1778795392895,74.21,81444.39,0.0,0.99146,1e-05,1.18108]
[1778795393021,74.21,81444.39,0.0,0.99146,1e-05,1.18108]
[1778795393078,74.21,81444.39,0.0,0.99146,1e-05,1.18108]
[1778795393173,74.21,81440.08,0.0,0.99143,1e-05,1.18424]
[1778795395060,74.21,81438.39,0.0,0.99142,1e-05,1.18548]
[1778795395109,74.21,81438.39,0.0,0.99142,1e-05,1.18548]
[1778795399067,74.21,81438.1,0.0,0.99142,1e-05,1.18569]
[1778795399193,74.21,81438.1,0.0,0.99142,1e-05,1.18569]
[1778795399308,74.21,81438.1,0.0,0.99142,1e-05,1.18569]
[1778795399476,74.21,81438.1,0.0,0.99142,1e-05,1.18569]
[1778795401873,74.21,81434.64,0.0,0.9914,1e-05,1.18823]
[1778795403063,74.21,81434.64,0.0,0.9914,1e-05,1.18823]
[1778795403131,74.21,81434.64,0.0,0.9914,1e-05,1.18823]
[1778795403206,74.21,81434.64,0.0,0.9914,1e-05,1.18823]
[1778795403313,74.21,81434.64,0.0,0.9914,1e-05,1.18823]
[1778795403419,74.21,81434.64,0.0,0.9914,1e-05,1.18823]
[1778795403473,74.21,81434.5,0.0,0.9914,1e-05,1.18834]
[1778795407058,74.21,81432.48,0.0,0.99138,1e-05,1.18982]
[1778795407258,74.21,81432.48,0.0,0.99138,1e-05,1.18982]
[1778795407336,74.21,81432.48,0.0,0.99138,1e-05,1.18982]
[1778795407525,74.21,81432.48,0.0,0.99138,1e-05,1.18982]
[1778795407887,74.21,81431.39,0.0,0.99138,1e-05,1.19063]
[1778795408375,74.21,81431.39,0.0,0.99138,1e-05,1.19063]
[1778795408563,74.21,81431.39,0.0,0.99138,1e-05,1.19063]
[1778795408667,74.21,81431.39,0.0,0.99138,1e-05,1.19063]
[1778795409016,74.21,81430.13,0.0,0.99137,1e-05,1.19155]
[1778795409069,74.21,81430.13,0.0,0.99137,1e-05,1.19155]
[1778795409157,74.21,81430.13,0.0,0.99137,1e-05,1.19155]
[1778795409312,74.21,81430.13,0.0,0.99137,1e-05,1.19155]
[1778795409413,74.21,81426.7,0.0,0.99135,1e-05,1.19408]
[1778795411068,74.21,81426.16,0.0,0.99134,1e-05,1.19448]
[1778795411510,74.21,81426.16,0.0,0.99134,1e-05,1.19448]
[1778795412863,74.21,81425.43,0.0,0.99134,1e-05,1.19502]
[1778795413279,74.21,81425.43,0.0,0.99134,1e-05,1.19502]
[1778795413310,74.21,81425.43,0.0,0.99134,1e-05,1.19502]
[1778795413404,74.21,81425.43,0.0,0.99134,1e-05,1.19502]
[1778795414399,74.21,81425.07,0.0,0.99134,1e-05,1.19529]
[1778795417061,74.21,81424.8,0.0,0.99134,1e-05,1.19549]
[1778795417175,74.21,81424.8,0.0,0.99134,1e-05,1.19549]
[1778795417324,74.21,81424.8,0.0,0.99134,1e-05,1.19549]
[1778795417348,74.21,81424.8,0.0,0.99134,1e-05,1.19549]
[1778795417509,74.21,81424.8,0.0,0.99134,1e-05,1.19549]
[1778795417562,74.21,81424.8,0.0,0.99134,1e-05,1.19549]
[1778795418025,74.21,81423.94,0.0,0.99133,1e-05,1.19612]
[1778795418854,74.21,81423.69,0.0,0.99133,1e-05,1.19631]
[1778795419058,74.21,81423.69,0.0,0.99133,1e-05,1.19631]
[1778795419309,74.21,81423.69,0.0,0.99133,1e-05,1.19631]
[1778795419325,74.21,81423.38,0.0,0.99133,1e-05,1.19654]
[1778795421058,74.21,81421.52,0.0,0.99132,1e-05,1.19791]
[1778795421148,74.21,81421.52,0.0,0.99132,1e-05,1.19791]
[1778795421249,74.21,81410.69,0.0,0.99125,1e-05,1.20596]
[1778795422017,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423066,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423297,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423309,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423345,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423479,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423562,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423600,74.21,81409.68,0.0,0.99124,1e-05,1.20671]
[1778795423685,74.21,81409.55,0.0,0.99124,1e-05,1.2068]
[1778795427064,74.21,81410.1,0.0,0.99124,1e-05,1.20639]
[1778795427149,74.21,81410.1,0.0,0.99124,1e-05,1.20639]
[1778795427242,74.21,81410.08,0.0,0.99124,1e-05,1.20641]
[1778795429072,74.21,81410.08,0.0,0.99124,1e-05,1.20641]
[1778795429260,74.21,81410.08,0.0,0.99124,1e-05,1.20641]
[1778795429308,74.21,81410.08,0.0,0.99124,1e-05,1.20641]
[1778795429443,74.21,81410.08,0.0,0.99124,1e-05,1.20641]
[1778795429536,74.21,81409.91,0.0,0.99124,1e-05,1.20654]
[1778795433069,74.21,81409.04,0.0,0.99125,1e-05,1.20526]
[1778795433214,74.21,81409.04,0.0,0.99125,1e-05,1.20526]
[1778795433309,74.21,81409.04,0.0,0.99125,1e-05,1.20526]
[1778795433444,74.21,81409.04,0.0,0.99125,1e-05,1.20526]
[1778795433530,74.21,81409.04,0.0,0.99125,1e-05,1.20526]
[1778795435066,74.21,81407.99,0.0,0.99124,1e-05,1.20604]
[1778795435177,74.21,81407.99,0.0,0.99124,1e-05,1.20604]
[1778795435266,74.21,81403.32,0.0,0.99121,1e-05,1.20953]
[1778795437060,74.21,81403.1,0.0,0.99121,1e-05,1.20969]
[1778795437200,74.21,81403.1,0.0,0.99121,1e-05,1.20969]
[1778795437308,74.21,81403.1,0.0,0.99121,1e-05,1.20969]
[1778795437535,74.21,81403.1,0.0,0.99121,1e-05,1.20969]
[1778795437537,74.21,81403.06,0.0,0.99121,1e-05,1.20972]
[1778795441061,74.21,81402.38,0.0,0.99121,1e-05,1.21023]
[1778795441486,74.21,81402.38,0.0,0.99121,1e-05,1.21023]
[1778795441560,74.21,81402.38,0.0,0.99121,1e-05,1.21023]
[1778795441653,74.21,81402.38,0.0,0.99121,1e-05,1.21023]
[1778795441732,74.21,81402.31,0.0,0.99121,1e-05,1.21028]
[1778795445059,74.21,81401.7,0.0,0.9912,1e-05,1.21074]
[1778795445287,74.21,81401.7,0.0,0.9912,1e-05,1.21074]
[1778795445307,74.21,81401.7,0.0,0.9912,1e-05,1.21074]
[1778795445485,74.21,81401.7,0.0,0.9912,1e-05,1.21074]
[1778795445568,74.21,81401.7,0.0,0.9912,1e-05,1.21074]
[1778795445748,74.21,81401.7,0.0,0.9912,1e-05,1.21074]
[1778795445586,74.21,81401.4,0.0,0.9912,1e-05,1.21096]
[1778795447196,74.21,81399.16,0.0,0.99119,1e-05,1.21263]
[1778795447886,74.21,81399.16,0.0,0.99119,1e-05,1.21263]
[1778795448058,74.21,81399.16,0.0,0.99119,1e-05,1.21263]
[1778795448229,74.21,81399.16,0.0,0.99119,1e-05,1.21263]
[1778795448313,74.21,81399.16,0.0,0.99119,1e-05,1.21263]
[1778795448670,74.21,81399.16,0.0,0.99119,1e-05,1.21263]
[1778795448812,74.21,81399.16,0.0,0.99119,1e-05,1.21263]
[1778795448761,74.21,81399.39,0.0,0.99119,1e-05,1.21246]
[1778795449108,74.21,81399.39,0.0,0.99119,1e-05,1.21246]
[1778795451059,74.21,81399.14,0.0,0.99119,1e-05,1.21265]
[1778795451450,74.21,81399.14,0.0,0.99119,1e-05,1.21265]
[1778795451574,74.21,81399.14,0.0,0.99119,1e-05,1.21265]
[1778795451650,74.21,81399.11,0.0,0.99119,1e-05,1.21267]
[1778795451928,74.21,81399.11,0.0,0.99119,1e-05,1.21267]
[1778795452869,74.21,81399.0,0.0,0.99119,1e-05,1.21275]
[1778795453071,74.21,81399.0,0.0,0.99119,1e-05,1.21275]
[1778795453110,74.21,81399.0,0.0,0.99119,1e-05,1.21275]
[1778795453310,74.21,81399.0,0.0,0.99119,1e-05,1.21275]
[1778795453318,74.21,81399.15,0.0,0.99119,1e-05,1.21264]
[1778795454041,74.21,81399.15,0.0,0.99119,1e-05,1.21264]
[1778795455066,74.21,81399.37,0.0,0.99119,1e-05,1.21248]
[1778795455227,74.21,81399.37,0.0,0.99119,1e-05,1.21248]
[1778795457060,74.21,81399.58,0.0,0.99119,1e-05,1.21232]
[1778795457152,74.21,81399.58,0.0,0.99119,1e-05,1.21232]
[1778795457266,74.21,81399.88,0.0,0.99119,1e-05,1.2121]
[1778795458273,74.21,81407.92,0.0,0.99124,1e-05,1.2061]
[1778795459078,74.21,81407.92,0.0,0.99124,1e-05,1.2061]
[1778795459273,74.21,81407.92,0.0,0.99124,1e-05,1.2061]
[1778795459566,74.21,81407.92,0.0,0.99124,1e-05,1.2061]
[1778795459768,74.21,81407.92,0.0,0.99124,1e-05,1.2061]
[1778795459814,74.21,81415.67,0.0,0.99129,1e-05,1.20033]
[1778795460287,74.21,81418.73,0.0,0.99131,1e-05,1.19807]
[1778795462303,74.21,81422.02,0.0,0.99133,1e-05,1.19563]
[1778795463065,74.21,81422.02,0.0,0.99133,1e-05,1.19563]
[1778795463213,74.21,81422.02,0.0,0.99133,1e-05,1.19563]
[1778795463311,74.21,81422.02,0.0,0.99133,1e-05,1.19563]
[1778795463740,74.21,81422.02,0.0,0.99133,1e-05,1.19563]
[1778795463778,74.21,81421.66,0.0,0.99133,1e-05,1.1959]
[1778795467062,74.21,81421.74,0.0,0.99133,1e-05,1.19584]
[1778795467329,74.21,81421.74,0.0,0.99133,1e-05,1.19584]
[1778795467336,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795467902,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795468064,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795468241,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795468310,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795468580,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795468811,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795469351,74.21,81421.92,0.0,0.99133,1e-05,1.19571]
[1778795471069,74.21,81422.39,0.0,0.99133,1e-05,1.19536]
[1778795471243,74.21,81422.39,0.0,0.99133,1e-05,1.19536]
[1778795471310,74.21,81422.39,0.0,0.99133,1e-05,1.19536]
[1778795471530,74.21,81422.39,0.0,0.99133,1e-05,1.19536]
[1778795471617,74.21,81422.96,0.0,0.99134,1e-05,1.19494]
[1778795472770,74.21,81422.96,0.0,0.99134,1e-05,1.19494]
[1778795472808,74.21,81422.96,0.0,0.99134,1e-05,1.19494]
[1778795472855,74.21,81422.89,0.0,0.99134,1e-05,1.19499]
[1778795473070,74.21,81422.89,0.0,0.99134,1e-05,1.19499]
[1778795473309,74.21,81422.89,0.0,0.99134,1e-05,1.19499]
[1778795473667,74.21,81422.89,0.0,0.99134,1e-05,1.19499]
[1778795473808,74.21,81422.89,0.0,0.99134,1e-05,1.19499]
[1778795473989,74.21,81422.29,0.0,0.99133,1e-05,1.19543]
[1778795475059,74.21,81422.79,0.0,0.99134,1e-05,1.19506]
[1778795475245,74.21,81422.79,0.0,0.99134,1e-05,1.19506]
[1778795475392,74.21,81422.65,0.0,0.99134,1e-05,1.19517]
[1778795477066,74.21,81423.26,0.0,0.99134,1e-05,1.19472]
[1778795477316,74.21,81423.26,0.0,0.99134,1e-05,1.19472]
[1778795477561,74.21,81423.26,0.0,0.99134,1e-05,1.19472]
[1778795477823,74.21,81423.26,0.0,0.99134,1e-05,1.19472]
[1778795479061,74.21,81422.82,0.0,0.99134,1e-05,1.19504]
[1778795479317,74.21,81422.82,0.0,0.99134,1e-05,1.19504]
[1778795479420,74.21,81422.88,0.0,0.99134,1e-05,1.195]
[1778795481063,74.21,81422.98,0.0,0.99134,1e-05,1.19492]
[1778795481282,74.21,81422.98,0.0,0.99134,1e-05,1.19492]
[1778795481434,74.21,81423.17,0.0,0.99134,1e-05,1.19478]
[1778795483071,74.21,81423.06,0.0,0.99134,1e-05,1.19486]
[1778795483186,74.21,81423.06,0.0,0.99134,1e-05,1.19486]
[1778795483449,74.21,81423.07,0.0,0.99134,1e-05,1.19486]
[1778795483926,74.21,81423.07,0.0,0.99134,1e-05,1.19486]
[1778795483975,74.21,81423.07,0.0,0.99134,1e-05,1.19486]
[1778795487064,74.21,81425.5,0.0,0.99135,1e-05,1.19306]
[1778795487150,74.21,81425.5,0.0,0.99135,1e-05,1.19306]
[1778795487310,74.21,81425.5,0.0,0.99135,1e-05,1.19306]
[1778795487447,74.21,81425.5,0.0,0.99135,1e-05,1.19306]
[1778795487476,74.21,81425.53,0.0,0.99135,1e-05,1.19304]
[1778795491065,74.21,81427.23,0.0,0.99136,1e-05,1.19179]
[1778795491491,74.21,81427.23,0.0,0.99136,1e-05,1.19179]
[1778795491557,74.21,81427.23,0.0,0.99136,1e-05,1.19179]
[1778795491816,74.21,81427.23,0.0,0.99136,1e-05,1.19179]
[1778795491822,74.21,81427.31,0.0,0.99138,1e-05,1.18982]
[1778795495065,74.21,81427.52,0.0,0.99138,1e-05,1.18966]
[1778795495132,74.21,81427.52,0.0,0.99138,1e-05,1.18966]
[1778795495532,74.21,81428.04,0.0,0.99138,1e-05,1.18928]
[1778795497063,74.21,81427.93,0.0,0.99138,1e-05,1.18936]
[1778795497186,74.21,81427.93,0.0,0.99138,1e-05,1.18936]
[1778795497311,74.21,81427.93,0.0,0.99138,1e-05,1.18936]
[1778795497445,74.21,81427.93,0.0,0.99138,1e-05,1.18936]
[1778795497546,74.21,81428.82,0.0,0.99139,1e-05,1.18871]
[1778795498553,74.21,81431.55,0.0,0.9914,1e-05,1.1867]
[1778795501067,74.21,81430.69,0.0,0.9914,1e-05,1.18733]
[1778795501224,74.21,81430.69,0.0,0.9914,1e-05,1.18733]
[1778795501326,74.21,81430.69,0.0,0.9914,1e-05,1.18733]
[1778795501434,74.21,81430.69,0.0,0.9914,1e-05,1.18733]
[1778795501574,74.21,81429.9,0.0,0.99139,1e-05,1.18791]
[1778795502897,74.21,81429.9,0.0,0.99139,1e-05,1.18791]
[1778795503071,74.21,81429.36,0.0,0.99139,1e-05,1.18831]
[1778795503220,74.21,81429.36,0.0,0.99139,1e-05,1.18831]
[1778795503311,74.21,81429.36,0.0,0.99139,1e-05,1.18831]
[1778795503408,74.21,81429.36,0.0,0.99139,1e-05,1.18831]
[1778795503588,74.21,81429.17,0.0,0.99139,1e-05,1.18845]
[1778795505066,74.21,81429.05,0.0,0.99139,1e-05,1.18854]
[1778795505328,74.21,81429.05,0.0,0.99139,1e-05,1.18854]
[1778795505602,74.21,81429.35,0.0,0.99139,1e-05,1.18832]
[1778795507059,74.21,81429.45,0.0,0.99139,1e-05,1.18824]
[1778795507376,74.21,81429.45,0.0,0.99139,1e-05,1.18824]
[1778795507564,74.21,81429.45,0.0,0.99139,1e-05,1.18824]
[1778795507810,74.21,81429.45,0.0,0.99139,1e-05,1.18824]
[1778795507922,74.21,81429.31,0.0,0.99139,1e-05,1.18835]
[1778795509059,74.21,81428.61,0.0,0.99139,1e-05,1.18886]
[1778795509214,74.21,81428.61,0.0,0.99139,1e-05,1.18886]
[1778795509601,74.21,81428.61,0.0,0.99139,1e-05,1.18886]
[1778795509807,74.21,81428.61,0.0,0.99139,1e-05,1.18886]
[1778795509846,74.21,81428.92,0.0,0.99139,1e-05,1.18863]
[1778795509944,74.21,81428.92,0.0,0.99139,1e-05,1.18863]
[1778795510057,74.21,81428.92,0.0,0.99139,1e-05,1.18863]
[1778795510077,74.21,81428.92,0.0,0.99139,1e-05,1.18863]
[1778795510474,74.21,81428.92,0.0,0.99139,1e-05,1.18863]
[1778795511070,74.21,81429.38,0.0,0.99139,1e-05,1.1883]
[1778795511634,74.21,81429.38,0.0,0.99139,1e-05,1.1883]
[1778795511644,74.22,81429.51,0.0,0.99139,1e-05,1.18827]
[1778795512839,74.22,81429.51,0.0,0.99139,1e-05,1.18827]
[1778795513062,74.22,81429.17,0.0,0.99139,1e-05,1.18859]
[1778795513091,74.22,81429.17,0.0,0.99139,1e-05,1.18859]
[1778795513310,74.22,81429.17,0.0,0.99139,1e-05,1.18859]
[1778795513404,74.22,81429.17,0.0,0.99139,1e-05,1.18859]
[1778795513658,74.22,81429.14,0.0,0.99139,1e-05,1.18868]
[1778795514414,74.22,81429.14,0.0,0.99139,1e-05,1.18868]
[1778795516646,74.22,81429.19,0.0,0.99139,1e-05,1.18878]
[1778795517066,74.22,81429.17,0.0,0.99139,1e-05,1.18887]
[1778795517934,74.22,81429.17,0.0,0.99139,1e-05,1.18887]
[1778795518060,74.22,81429.17,0.0,0.99139,1e-05,1.18887]
[1778795518163,74.22,81429.17,0.0,0.99139,1e-05,1.18887]
[1778795518693,74.22,81429.01,0.0,0.99138,1e-05,1.18913]
[1778795519637,74.22,81429.01,0.0,0.99138,1e-05,1.18913]
[1778795521072,74.22,81429.09,0.0,0.99138,1e-05,1.1892]
[1778795521236,74.22,81429.09,0.0,0.99138,1e-05,1.1892]
[1778795521314,74.22,81429.09,0.0,0.99138,1e-05,1.1892]
[1778795521484,74.22,81429.09,0.0,0.99138,1e-05,1.1892]
[1778795521722,74.22,81429.14,0.0,0.99138,1e-05,1.18924]
[1778795523065,74.22,81429.13,0.0,0.99138,1e-05,1.18931]
[1778795523217,74.22,81429.13,0.0,0.99138,1e-05,1.18931]
[1778795523736,74.22,81429.65,0.0,0.99139,1e-05,1.189]
[1778795524743,74.23,81427.57,0.0,0.99137,1e-05,1.1906]
[1778795525060,74.23,81427.57,0.0,0.99137,1e-05,1.1906]
[1778795525254,74.23,81427.57,0.0,0.99137,1e-05,1.1906]
[1778795525307,74.23,81427.57,0.0,0.99137,1e-05,1.1906]
[1778795525378,74.23,81427.57,0.0,0.99137,1e-05,1.1906]
[1778795527071,74.23,81427.84,0.0,0.99137,1e-05,1.19053]
[1778795527185,74.23,81427.84,0.0,0.99137,1e-05,1.19053]
[1778795527862,74.23,81427.84,0.0,0.99137,1e-05,1.19053]
[1778795527869,74.23,81427.34,0.0,0.99137,1e-05,1.19096]
[1778795527952,74.23,81427.34,0.0,0.99137,1e-05,1.19096]
[1778795528073,74.23,81427.34,0.0,0.99137,1e-05,1.19096]
[1778795528309,74.23,81427.34,0.0,0.99137,1e-05,1.19096]
[1778795528756,74.23,81427.34,0.0,0.99137,1e-05,1.19096]
[1778795528807,74.23,81427.34,0.0,0.99137,1e-05,1.19096]
[1778795529062,74.23,81427.34,0.0,0.99137,1e-05,1.19103]
[1778795529514,74.23,81427.34,0.0,0.99137,1e-05,1.19103]
[1778795531069,74.23,81427.12,0.0,0.99137,1e-05,1.19132]
[1778795531453,74.23,81427.12,0.0,0.99137,1e-05,1.19132]
[1778795531566,74.23,81427.12,0.0,0.99137,1e-05,1.19132]
[1778795531855,74.23,81427.12,0.0,0.99137,1e-05,1.19132]
[1778795531792,74.23,81427.05,0.0,0.99136,1e-05,1.19143]
[1778795534623,74.23,81427.03,0.0,0.99136,1e-05,1.19151]
[1778795534806,74.23,81427.03,0.0,0.99136,1e-05,1.19151]
[1778795539127,74.24,81426.9,0.0,0.99136,1e-05,1.19198]
[1778795539308,74.24,81426.9,0.0,0.99136,1e-05,1.19198]
[1778795539446,74.24,81426.9,0.0,0.99136,1e-05,1.19198]
[1778795543067,74.24,81426.82,0.0,0.99136,1e-05,1.19222]
[1778795543473,74.24,81426.82,0.0,0.99136,1e-05,1.19222]
[1778795543876,74.24,81426.8,0.0,0.99136,1e-05,1.19236]
[1778795545061,74.24,81426.84,0.0,0.99136,1e-05,1.19239]
[1778795545156,74.24,81426.84,0.0,0.99136,1e-05,1.19239]
[1778795545892,74.24,81426.68,0.0,0.99136,1e-05,1.19257]
[1778795547059,74.24,81426.77,0.0,0.99136,1e-05,1.19256]
[1778795547420,74.24,81426.77,0.0,0.99136,1e-05,1.19256]
[1778795547867,74.24,81426.77,0.0,0.99136,1e-05,1.19256]
[1778795548137,74.24,81426.82,0.0,0.99136,1e-05,1.19258]
[1778795549065,74.24,81426.83,0.0,0.99136,1e-05,1.19263]
[1778795549451,74.24,81426.83,0.0,0.99136,1e-05,1.19263]
[1778795549918,74.24,81426.76,0.0,0.99135,1e-05,1.19274]
[1778795551066,74.24,81426.7,0.0,0.99135,1e-05,1.19284]
[1778795551281,74.24,81426.7,0.0,0.99135,1e-05,1.19284]
[1778795551934,74.24,81428.39,0.0,0.99138,1e-05,1.18975]
[1778795553060,74.24,81428.39,0.0,0.99138,1e-05,1.18975]
[1778795553320,74.24,81428.39,0.0,0.99138,1e-05,1.18975]
[1778795553570,74.24,81428.39,0.0,0.99138,1e-05,1.18975]
[1778795553704,74.24,81428.39,0.0,0.99138,1e-05,1.18975]
[1778795553804,74.25,81428.39,0.0,0.99138,1e-05,1.18988]
[1778795557060,74.25,81428.39,0.0,0.99138,1e-05,1.18988]
[1778795557387,74.25,81428.39,0.0,0.99138,1e-05,1.18988]
[1778795557565,74.25,81428.39,0.0,0.99138,1e-05,1.18988]
[1778795557636,74.25,81428.38,0.0,0.99137,1e-05,1.19014]
[1778795557999,74.25,81428.38,0.0,0.99137,1e-05,1.19014]
[1778795561061,74.25,81428.14,0.0,0.99137,1e-05,1.19044]
[1778795561100,74.25,81428.14,0.0,0.99137,1e-05,1.19044]
[1778795561160,74.25,81428.14,0.0,0.99137,1e-05,1.1905]
[1778795563065,74.25,81426.49,0.0,0.99136,1e-05,1.19178]
[1778795563128,74.25,81426.49,0.0,0.99136,1e-05,1.19178]
[1778795563151,74.25,81426.66,0.0,0.99136,1e-05,1.19171]
[1778795567067,74.25,81426.7,0.0,0.99136,1e-05,1.19186]
[1778795567204,74.25,81426.7,0.0,0.99136,1e-05,1.19186]
[1778795567310,74.25,81426.7,0.0,0.99136,1e-05,1.19186]
[1778795567486,74.25,81426.7,0.0,0.99136,1e-05,1.19186]
[1778795567584,74.25,81426.9,0.0,0.99136,1e-05,1.19183]
[1778795571064,74.26,81426.84,0.0,0.99136,1e-05,1.19193]
[1778795571162,74.26,81426.84,0.0,0.99136,1e-05,1.19193]
[1778795571309,74.26,81426.84,0.0,0.99136,1e-05,1.19193]
[1778795571603,74.26,81426.84,0.0,0.99136,1e-05,1.19193]
[1778795571807,74.26,81426.84,0.0,0.99136,1e-05,1.19193]
[1778795571908,74.26,81426.83,0.0,0.99136,1e-05,1.19212]
[1778795572164,74.26,81426.83,0.0,0.99136,1e-05,1.19212]
[1778795572687,74.26,81426.83,0.0,0.99136,1e-05,1.19212]
[1778795572807,74.26,81426.83,0.0,0.99136,1e-05,1.19212]
[1778795572908,74.26,81426.74,0.0,0.99136,1e-05,1.19224]
[1778795573065,74.26,81426.74,0.0,0.99136,1e-05,1.19224]
[1778795575063,74.26,81426.7,0.0,0.99136,1e-05,1.19233]
[1778795575512,74.26,81426.7,0.0,0.99136,1e-05,1.19233]
[1778795575565,74.26,81426.7,0.0,0.99136,1e-05,1.19233]
[1778795575835,74.26,81426.7,0.0,0.99136,1e-05,1.19233]
[1778795575930,74.26,81426.7,0.0,0.99135,1e-05,1.19245]
[1778795577832,74.26,81426.7,0.0,0.99135,1e-05,1.19245]
[1778795578042,74.26,81426.63,0.0,0.99135,1e-05,1.19261]
[1778795578058,74.26,81426.63,0.0,0.99135,1e-05,1.19261]
[1778795578146,74.26,81426.63,0.0,0.99135,1e-05,1.19261]
[1778795578168,74.26,81426.56,0.0,0.99135,1e-05,1.19266]
[1778795579432,74.26,81426.56,0.0,0.99135,1e-05,1.19266]
[1778795579560,74.26,81426.56,0.0,0.99135,1e-05,1.19266]
[1778795579661,74.26,81426.58,0.0,0.99135,1e-05,1.19276]
[1778795582193,74.26,81426.47,0.0,0.99135,1e-05,1.1929]
[1778795582307,74.26,81426.47,0.0,0.99135,1e-05,1.1929]
[1778795582505,74.26,81426.47,0.0,0.99135,1e-05,1.1929]
[1778795582591,74.26,81426.76,0.0,0.99135,1e-05,1.1928]
[1778795585059,74.27,81426.58,0.0,0.99135,1e-05,1.19299]
[1778795585234,74.27,81426.58,0.0,0.99135,1e-05,1.19299]
[1778795585272,74.27,81426.59,0.0,0.99135,1e-05,1.19304]
[1778795587884,74.27,81426.62,0.0,0.99135,1e-05,1.19308]
[1778795588060,74.27,81426.62,0.0,0.99135,1e-05,1.19319]
[1778795588194,74.27,81426.62,0.0,0.99135,1e-05,1.19319]
[1778795588308,74.27,81426.62,0.0,0.99135,1e-05,1.19319]
[1778795588808,74.27,81426.62,0.0,0.99135,1e-05,1.19319]
[1778795589066,74.27,81426.74,0.0,0.99135,1e-05,1.19316]
[1778795589380,74.27,81426.74,0.0,0.99135,1e-05,1.19316]
[1778795592858,74.27,81426.74,0.0,0.99135,1e-05,1.19316]
[1778795592862,74.27,81428.54,0.0,0.99136,1e-05,1.19206]
[1778795593069,74.27,81428.54,0.0,0.99136,1e-05,1.19206]
[1778795593170,74.27,81428.54,0.0,0.99136,1e-05,1.19206]
[1778795593311,74.27,81428.54,0.0,0.99136,1e-05,1.19206]
[1778795593974,74.27,81428.54,0.0,0.99136,1e-05,1.19206]
[1778795593410,74.27,81428.53,0.0,0.99136,1e-05,1.19207]
[1778795594063,74.27,81428.53,0.0,0.99136,1e-05,1.19207]
[1778795594260,74.27,81428.53,0.0,0.99136,1e-05,1.19207]
[1778795597072,74.27,81427.78,0.0,0.99135,1e-05,1.1928]
[1778795597466,74.27,81427.78,0.0,0.99135,1e-05,1.1928]
[1778795597558,74.27,81427.89,0.0,0.99135,1e-05,1.19278]
[1778795599076,74.27,81427.86,0.0,0.99135,1e-05,1.19286]
[1778795599169,74.27,81427.86,0.0,0.99135,1e-05,1.19286]
[1778795599637,74.27,81427.86,0.0,0.99135,1e-05,1.19286]
[1778795599738,74.28,81427.87,0.0,0.99135,1e-05,1.19297]
[1778795601057,74.28,81427.89,0.0,0.99135,1e-05,1.19295]
[1778795601247,74.28,81427.89,0.0,0.99135,1e-05,1.19295]
[1778795601314,74.28,81427.89,0.0,0.99135,1e-05,1.19295]
[1778795601547,74.28,81427.89,0.0,0.99135,1e-05,1.19295]
[1778795601563,74.28,81427.89,0.0,0.99135,1e-05,1.19295]
[1778795601659,74.28,81427.89,0.0,0.99135,1e-05,1.19295]
[1778795603080,74.28,81427.92,0.0,0.99135,1e-05,1.19305]
[1778795603316,74.28,81427.92,0.0,0.99135,1e-05,1.19305]
[1778795603397,74.28,81427.25,0.0,0.99134,1e-05,1.1936]
[1778795604274,74.28,81427.25,0.0,0.99134,1e-05,1.1936]
[1778795604307,74.28,81427.25,0.0,0.99134,1e-05,1.1936]
[1778795606631,74.28,81427.28,0.0,0.99134,1e-05,1.19369]
[1778795606808,74.28,81427.28,0.0,0.99134,1e-05,1.19369]
[1778795606929,74.28,81427.28,0.0,0.99134,1e-05,1.19369]
[1778795607066,74.28,81426.74,0.0,0.99134,1e-05,1.1942]
[1778795607676,74.28,81426.74,0.0,0.99134,1e-05,1.1942]
[1778795607783,74.28,81426.74,0.0,0.99134,1e-05,1.1942]
[1778795607807,74.28,81426.74,0.0,0.99134,1e-05,1.1942]
[1778795607866,74.28,81426.74,0.0,0.99134,1e-05,1.1942]
[1778795607967,74.28,81426.74,0.0,0.99134,1e-05,1.19426]
[1778795608059,74.28,81426.74,0.0,0.99134,1e-05,1.19426]
[1778795608133,74.28,81426.74,0.0,0.99134,1e-05,1.19426]
[1778795609067,74.28,81426.78,0.0,0.99134,1e-05,1.19423]
[1778795609236,74.28,81426.78,0.0,0.99134,1e-05,1.19423]
[1778795609346,74.28,81426.64,0.0,0.99134,1e-05,1.19439]
[1778795611063,74.28,81426.67,0.0,0.99134,1e-05,1.19442]
[1778795611368,74.28,81426.67,0.0,0.99134,1e-05,1.19442]
[1778795611469,74.28,81426.67,0.0,0.99135,1e-05,1.19257]
[1778795615069,74.28,81426.97,0.0,0.99135,1e-05,1.19246]
[1778795615141,74.28,81426.97,0.0,0.99135,1e-05,1.19246]
[1778795615388,74.29,81426.96,0.0,0.99135,1e-05,1.19258]
[1778795619066,74.29,81427.34,0.0,0.99135,1e-05,1.19247]
[1778795619182,74.29,81427.34,0.0,0.99135,1e-05,1.19247]
[1778795619310,74.29,81427.34,0.0,0.99135,1e-05,1.19247]
[1778795619598,74.29,81427.34,0.0,0.99135,1e-05,1.19247]
[1778795619699,74.29,81427.33,0.0,0.99135,1e-05,1.1926]
[1778795622914,74.29,81427.33,0.0,0.99135,1e-05,1.1926]
[1778795623071,74.29,81427.33,0.0,0.99135,1e-05,1.19277]
[1778795623222,74.29,81427.33,0.0,0.99135,1e-05,1.19277]
[1778795623310,74.29,81427.33,0.0,0.99135,1e-05,1.19277]
[1778795623410,74.29,81427.33,0.0,0.99135,1e-05,1.19277]
[1778795625067,74.29,81427.33,0.0,0.99135,1e-05,1.19277]
[1778795625167,74.29,81427.33,0.0,0.99135,1e-05,1.19277]
[1778795625268,74.29,81427.33,0.0,0.99135,1e-05,1.19289]
[1778795627061,74.29,81427.32,0.0,0.99135,1e-05,1.19296]
[1778795627331,74.29,81427.32,0.0,0.99135,1e-05,1.19296]
[1778795629060,74.29,81427.32,0.0,0.99135,1e-05,1.19301]
[1778795629329,74.29,81427.32,0.0,0.99135,1e-05,1.19301]
[1778795629486,74.29,81427.37,0.0,0.99135,1e-05,1.19298]
[1778795631068,74.29,81427.42,0.0,0.99135,1e-05,1.19294]
[1778795631218,74.29,81427.42,0.0,0.99135,1e-05,1.19294]
[1778795631301,74.29,81427.42,0.0,0.99135,1e-05,1.19294]
[1778795633066,74.29,81427.42,0.0,0.99135,1e-05,1.19294]
[1778795633434,74.29,81427.42,0.0,0.99135,1e-05,1.19294]
[1778795633526,74.29,81427.42,0.0,0.99135,1e-05,1.193]
[1778795637064,74.29,81427.35,0.0,0.99135,1e-05,1.19311]
[1778795637302,74.29,81427.35,0.0,0.99135,1e-05,1.19311]
[1778795637543,74.29,81427.41,0.0,0.99135,1e-05,1.19306]
[1778795639061,74.29,81427.41,0.0,0.99135,1e-05,1.19306]
[1778795639612,74.3,81427.5,0.0,0.99135,1e-05,1.19311]
[1778795643070,74.3,81427.65,0.0,0.99135,1e-05,1.19312]
[1778795643384,74.3,81427.65,0.0,0.99135,1e-05,1.19312]
[1778795643568,74.3,81427.65,0.0,0.99135,1e-05,1.19312]
[1778795643607,74.3,81427.65,0.0,0.99135,1e-05,1.19312]
[1778795643813,74.3,81427.65,0.0,0.99135,1e-05,1.19312]
[1778795643911,74.3,81428.26,0.0,0.99135,1e-05,1.19267]
[1778795644416,74.3,81428.26,0.0,0.99135,1e-05,1.19267]
[1778795644592,74.3,81431.62,0.0,0.99137,1e-05,1.19019]
[1778795645073,74.3,81431.62,0.0,0.99137,1e-05,1.19019]
[1778795645429,74.3,81431.62,0.0,0.99137,1e-05,1.19019]
[1778795645599,74.3,81433.2,0.0,0.99138,1e-05,1.18903]
[1778795647063,74.3,81433.2,0.0,0.99138,1e-05,1.18903]
[1778795647208,74.3,81433.96,0.0,0.99138,1e-05,1.18853]
[1778795647309,74.3,81433.96,0.0,0.99138,1e-05,1.18853]
[1778795647943,74.3,81433.96,0.0,0.99138,1e-05,1.18853]
[1778795648003,74.3,81433.96,0.0,0.99138,1e-05,1.18853]
[1778795648197,74.3,81433.65,0.0,0.99138,1e-05,1.18889]
[1778795649069,74.3,81433.97,0.0,0.99138,1e-05,1.18866]
[1778795649205,74.3,81433.97,0.0,0.99138,1e-05,1.18866]
[1778795649627,74.3,81434.3,0.0,0.99138,1e-05,1.18855]
[1778795651065,74.3,81434.3,0.0,0.99138,1e-05,1.18855]
[1778795651604,74.3,81434.41,0.0,0.99138,1e-05,1.18854]
[1778795651808,74.3,81434.41,0.0,0.99138,1e-05,1.18854]
[1778795652029,74.3,81434.41,0.0,0.99138,1e-05,1.18854]
[1778795652910,74.3,81434.21,0.0,0.99138,1e-05,1.18875]
[1778795653077,74.3,81434.36,0.0,0.99138,1e-05,1.18871]
[1778795653235,74.3,81434.36,0.0,0.99138,1e-05,1.18871]
[1778795653655,74.3,81435.79,0.0,0.99139,1e-05,1.18773]
[1778795655064,74.3,81435.79,0.0,0.99139,1e-05,1.18773]
[1778795655372,74.3,81434.37,0.0,0.99138,1e-05,1.18884]
[1778795657077,74.31,81434.32,0.0,0.99138,1e-05,1.18901]
[1778795657198,74.31,81434.32,0.0,0.99138,1e-05,1.18901]
[1778795657683,74.31,81434.38,0.0,0.99138,1e-05,1.18904]
[1778795659670,74.31,81434.34,0.0,0.99138,1e-05,1.18913]
[1778795661071,74.31,81434.6,0.0,0.99138,1e-05,1.18901]
[1778795661957,74.31,81434.6,0.0,0.99138,1e-05,1.18901]
[1778795662061,74.31,81434.6,0.0,0.99138,1e-05,1.18901]
[1778795662039,74.31,81434.6,0.0,0.99138,1e-05,1.18915]
[1778795662115,74.31,81434.6,0.0,0.99138,1e-05,1.18915]
[1778795663060,74.31,81434.6,0.0,0.99138,1e-05,1.18915]
[1778795663206,74.31,81434.6,0.0,0.99138,1e-05,1.18915]
[1778795663726,74.31,81434.61,0.0,0.99138,1e-05,1.18928]
[1778795664612,74.31,81434.61,0.0,0.99138,1e-05,1.18928]
[1778795664807,74.31,81434.61,0.0,0.99138,1e-05,1.18928]
[1778795665035,74.31,81434.61,0.0,0.99138,1e-05,1.18928]
[1778795665065,74.31,81434.61,0.0,0.99138,1e-05,1.18928]
[1778795665185,74.31,81434.33,0.0,0.99138,1e-05,1.18955]
[1778795665740,74.31,81434.16,0.0,0.99137,1e-05,1.18974]
[1778795669074,74.31,81433.62,0.0,0.99137,1e-05,1.19027]
[1778795669218,74.32,81434.83,0.0,0.99138,1e-05,1.18945]
[1778795669771,74.32,81445.67,0.0,0.99144,1e-05,1.18157]
[1778795671065,74.32,81445.67,0.0,0.99144,1e-05,1.18157]
[1778795671073,74.32,81446.05,0.0,0.99146,1e-05,1.17948]
[1778795671092,74.32,81446.05,0.0,0.99146,1e-05,1.17948]
[1778795671200,74.32,81446.05,0.0,0.99146,1e-05,1.17948]
[1778795671312,74.32,81446.05,0.0,0.99146,1e-05,1.17948]
[1778795671454,74.32,81446.05,0.0,0.99146,1e-05,1.17948]
[1778795671565,74.32,81446.05,0.0,0.99146,1e-05,1.17948]
[1778795671695,74.32,81446.05,0.0,0.99146,1e-05,1.17948]
[1778795671792,74.32,81446.05,0.0,0.99146,1e-05,1.17956]
[1778795674745,74.32,81446.15,0.0,0.99146,1e-05,1.17965]
[1778795674810,74.32,81446.15,0.0,0.99146,1e-05,1.17965]
[1778795675076,74.32,81446.15,0.0,0.99146,1e-05,1.17965]
[1778795675215,74.32,81446.32,0.0,0.99146,1e-05,1.17962]
[1778795675814,74.32,81448.75,0.0,0.99147,1e-05,1.17784]
[1778795676820,74.32,81452.2,0.0,0.99149,1e-05,1.17533]
[1778795677629,74.32,81452.2,0.0,0.99149,1e-05,1.17533]
[1778795677726,74.32,81452.2,0.0,0.99149,1e-05,1.17533]
[1778795679062,74.32,81451.71,0.0,0.99149,1e-05,1.17568]
[1778795678834,74.32,81453.77,0.0,0.9915,1e-05,1.17418]
[1778795679208,74.32,81453.77,0.0,0.9915,1e-05,1.17418]
[1778795679841,74.32,81454.31,0.0,0.99151,1e-05,1.17379]
[1778795680573,74.32,81454.31,0.0,0.99151,1e-05,1.17379]
[1778795680807,74.32,81454.31,0.0,0.99151,1e-05,1.17379]
[1778795681072,74.32,81454.31,0.0,0.99151,1e-05,1.17379]
[1778795681510,74.32,81454.38,0.0,0.99151,1e-05,1.17374]
[1778795681855,74.32,81454.44,0.0,0.99151,1e-05,1.1737]
[1778795683061,74.32,81454.44,0.0,0.99151,1e-05,1.1737]
[1778795683395,74.32,81454.54,0.0,0.99151,1e-05,1.17362]
[1778795685067,74.32,81454.62,0.0,0.99151,1e-05,1.17357]
[1778795685285,74.32,81454.62,0.0,0.99151,1e-05,1.17357]
[1778795685342,74.32,81454.62,0.0,0.99151,1e-05,1.17357]
[1778795687074,74.32,81454.62,0.0,0.99151,1e-05,1.17357]
[1778795687554,74.32,81454.66,0.0,0.99151,1e-05,1.17354]
[1778795687808,74.32,81454.66,0.0,0.99151,1e-05,1.17354]
[1778795687976,74.32,81454.66,0.0,0.99151,1e-05,1.17354]
[1778795688078,74.32,81454.63,0.0,0.99151,1e-05,1.17356]
[1778795689668,74.32,81454.62,0.0,0.99151,1e-05,1.17357]
[1778795691073,74.32,81455.94,0.0,0.99152,1e-05,1.17261]
[1778795691371,74.32,81456.36,0.0,0.99152,1e-05,1.1723]
[1778795691576,74.32,81456.36,0.0,0.99152,1e-05,1.1723]
[1778795691713,74.32,81456.36,0.0,0.99152,1e-05,1.1723]
[1778795691806,74.32,81456.36,0.0,0.99152,1e-05,1.1723]
[1778795694650,74.32,81456.48,0.0,0.99152,1e-05,1.17221]
[1778795694807,74.32,81456.48,0.0,0.99152,1e-05,1.17221]
[1778795695072,74.32,81456.48,0.0,0.99152,1e-05,1.17221]
[1778795695312,74.32,81456.51,0.0,0.99152,1e-05,1.17219]
[1778795695482,74.32,81456.51,0.0,0.99152,1e-05,1.17219]
[1778795698906,74.32,81457.33,0.0,0.99153,1e-05,1.1716]
[1778795699074,74.32,81457.33,0.0,0.99153,1e-05,1.1716]
[1778795699113,74.32,81457.48,0.0,0.99153,1e-05,1.17149]
[1778795699147,74.32,81457.48,0.0,0.99153,1e-05,1.17149]
[1778795701076,74.32,81457.49,0.0,0.99153,1e-05,1.17148]
[1778795700992,74.32,81455.1,0.0,0.99151,1e-05,1.17322]
[1778795701183,74.32,81455.1,0.0,0.99151,1e-05,1.17322]
[1778795701999,74.32,81442.22,0.0,0.99143,1e-05,1.18261]
[1778795703069,74.32,81442.22,0.0,0.99143,1e-05,1.18261]
[1778795703112,74.32,81442.22,0.0,0.99143,1e-05,1.18261]
[1778795703008,74.32,81435.94,0.0,0.99139,1e-05,1.18722]
[1778795704050,74.32,81434.59,0.0,0.99139,1e-05,1.18821]
[1778795705026,74.32,81431.84,0.0,0.99137,1e-05,1.19024]
[1778795707063,74.32,81431.78,0.0,0.99137,1e-05,1.19028]
[1778795707068,74.32,81431.85,0.0,0.99137,1e-05,1.19023]
[1778795707228,74.32,81431.85,0.0,0.99137,1e-05,1.19023]
[1778795707309,74.32,81431.85,0.0,0.99137,1e-05,1.19023]
[1778795707366,74.32,81431.85,0.0,0.99137,1e-05,1.19023]
[1778795707915,74.32,81431.85,0.0,0.99137,1e-05,1.19023]
[1778795708225,74.32,81431.85,0.0,0.99137,1e-05,1.19023]
[1778795711073,74.32,81431.8,0.0,0.99137,1e-05,1.19026]
[1778795711095,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795711218,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795711308,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795711407,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795712896,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795713068,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795713109,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795713226,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795713315,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795713435,74.32,81431.9,0.0,0.99137,1e-05,1.19019]
[1778795714504,74.32,81431.45,0.0,0.99137,1e-05,1.19052]
[1778795714557,74.32,81431.45,0.0,0.99137,1e-05,1.19052]
[1778795715123,74.32,81431.44,0.0,0.99137,1e-05,1.19053]
[1778795717357,74.32,81431.41,0.0,0.99137,1e-05,1.19055]
[1778795717560,74.32,81431.41,0.0,0.99137,1e-05,1.19055]
[1778795718454,74.32,81431.3,0.0,0.99136,1e-05,1.19063]
[1778795718581,74.32,81431.3,0.0,0.99136,1e-05,1.19063]
[1778795718673,74.32,81431.3,0.0,0.99136,1e-05,1.19063]
[1778795721073,74.32,81431.13,0.0,0.99136,1e-05,1.19076]
[1778795721100,74.32,81430.98,0.0,0.99136,1e-05,1.19087]
[1778795721302,74.32,81430.98,0.0,0.99136,1e-05,1.19087]
[1778795722172,74.32,81428.54,0.0,0.99135,1e-05,1.19267]
[1778795725070,74.32,81428.45,0.0,0.99135,1e-05,1.19273]
[1778795725128,74.32,81428.45,0.0,0.99135,1e-05,1.19273]
[1778795725434,74.32,81428.45,0.0,0.99135,1e-05,1.19273]
[1778795727067,74.32,81428.44,0.0,0.99135,1e-05,1.19274]
[1778795727178,74.32,81428.29,0.0,0.99135,1e-05,1.19285]
[1778795727308,74.32,81428.29,0.0,0.99135,1e-05,1.19285]
[1778795727463,74.32,81428.29,0.0,0.99135,1e-05,1.19285]
[1778795727557,74.32,81428.39,0.0,0.99135,1e-05,1.19278]
[1778795729064,74.32,81428.39,0.0,0.99135,1e-05,1.19278]
[1778795729152,74.32,81428.4,0.0,0.99135,1e-05,1.19277]
[1778795729363,74.32,81428.4,0.0,0.99135,1e-05,1.19277]
[1778795731058,74.32,81428.43,0.0,0.99135,1e-05,1.19275]
[1778795731120,74.32,81428.43,0.0,0.99135,1e-05,1.19275]
[1778795733064,74.32,81428.09,0.0,0.99136,1e-05,1.19109]
[1778795733161,74.32,81429.29,0.0,0.99137,1e-05,1.1902]
[1778795733213,74.32,81429.29,0.0,0.99137,1e-05,1.1902]
[1778795733309,74.32,81429.29,0.0,0.99137,1e-05,1.1902]
[1778795733405,74.32,81429.29,0.0,0.99137,1e-05,1.1902]
[1778795733430,74.32,81429.42,0.0,0.99137,1e-05,1.19011]
[1778795735091,74.32,81429.42,0.0,0.99137,1e-05,1.19011]
[1778795735326,74.32,81429.23,0.0,0.99137,1e-05,1.19025]
[1778795737056,74.32,81429.23,0.0,0.99137,1e-05,1.19025]
[1778795737402,74.32,81429.23,0.0,0.99137,1e-05,1.19025]
[1778795737415,74.32,81429.36,0.0,0.99137,1e-05,1.19015]
[1778795739067,74.32,81429.36,0.0,0.99137,1e-05,1.19015]
[1778795739150,74.32,81429.44,0.0,0.99137,1e-05,1.19009]
[1778795739218,74.32,81429.44,0.0,0.99137,1e-05,1.19009]
[1778795739318,74.32,81431.4,0.0,0.99138,1e-05,1.18865]
[1778795742898,74.32,81431.97,0.0,0.99138,1e-05,1.18823]
[1778795743220,74.32,81432.14,0.0,0.99138,1e-05,1.18811]
[1778795743342,74.32,81432.14,0.0,0.99138,1e-05,1.18811]
[1778795743414,74.32,81432.14,0.0,0.99138,1e-05,1.18811]
[1778795743671,74.32,81432.14,0.0,0.99138,1e-05,1.18811]
[1778795743739,74.32,81432.13,0.0,0.99138,1e-05,1.18811]
[1778795744217,74.32,81432.13,0.0,0.99138,1e-05,1.18811]
[1778795745584,74.32,81432.13,0.0,0.99138,1e-05,1.18811]
[1778795745630,74.32,81432.13,0.0,0.99138,1e-05,1.18811]
[1778795745706,74.32,81432.17,0.0,0.99138,1e-05,1.18808]
[1778795747826,74.32,81432.04,0.0,0.99138,1e-05,1.18818]
[1778795748060,74.32,81432.04,0.0,0.99138,1e-05,1.18818]
[1778795748102,74.32,81432.04,0.0,0.99138,1e-05,1.18818]
[1778795748112,74.32,81432.24,0.0,0.99138,1e-05,1.18803]
[1778795748308,74.32,81432.24,0.0,0.99138,1e-05,1.18803]
[1778795749004,74.32,81432.24,0.0,0.99138,1e-05,1.18803]
[1778795749062,74.32,81432.24,0.0,0.99138,1e-05,1.18803]
[1778795749197,74.32,81432.24,0.0,0.99138,1e-05,1.18803]
[1778795751571,74.32,81432.08,0.0,0.99138,1e-05,1.18815]
[1778795751682,74.32,81432.08,0.0,0.99138,1e-05,1.18815]
[1778795751812,74.32,81432.08,0.0,0.99138,1e-05,1.18815]
[1778795751819,74.32,81432.08,0.0,0.99138,1e-05,1.18815]
[1778795752060,74.32,81432.08,0.0,0.99138,1e-05,1.18815]
[1778795752161,74.32,81429.95,0.0,0.99137,1e-05,1.18972]
[1778795752265,74.32,81429.95,0.0,0.99137,1e-05,1.18972]
[1778795755566,74.32,81427.74,0.0,0.99136,1e-05,1.19134]
[1778795756030,74.32,81427.74,0.0,0.99136,1e-05,1.19134]
[1778795756051,74.32,81427.79,0.0,0.99136,1e-05,1.19131]
[1778795757587,74.32,81427.79,0.0,0.99136,1e-05,1.19131]
[1778795757676,74.32,81427.79,0.0,0.99136,1e-05,1.19131]
[1778795757807,74.32,81427.79,0.0,0.99136,1e-05,1.19131]
[1778795758188,74.32,81427.79,0.0,0.99136,1e-05,1.19131]
[1778795758440,74.32,81426.92,0.0,0.99135,1e-05,1.19195]
[1778795759560,74.32,81426.92,0.0,0.99135,1e-05,1.19195]
[1778795759832,74.32,81426.92,0.0,0.99135,1e-05,1.19195]
[1778795761564,74.32,81426.72,0.0,0.99135,1e-05,1.1921]
[1778795761730,74.32,81426.72,0.0,0.99135,1e-05,1.1921]
[1778795761822,74.32,81426.72,0.0,0.99135,1e-05,1.1921]
[1778795763588,74.32,81426.61,0.0,0.99135,1e-05,1.19218]
[1778795763755,74.32,81426.61,0.0,0.99135,1e-05,1.19218]
[1778795763846,74.32,81426.44,0.0,0.99135,1e-05,1.1923]
[1778795764636,74.32,81426.44,0.0,0.99135,1e-05,1.1923]
[1778795764806,74.32,81426.44,0.0,0.99135,1e-05,1.1923]
[1778795764908,74.32,81426.38,0.0,0.99135,1e-05,1.19235]
[1778795766496,74.32,81422.68,0.0,0.99132,1e-05,1.19508]
[1778795768161,74.32,81422.68,0.0,0.99132,1e-05,1.19508]
[1778795768307,74.32,81422.83,0.0,0.99133,1e-05,1.19497]
[1778795768676,74.32,81422.83,0.0,0.99133,1e-05,1.19497]
[1778795768745,74.32,81418.72,0.0,0.9913,1e-05,1.19801]
[1778795769517,74.32,81414.19,0.0,0.99127,1e-05,1.20136]
[1778795770524,74.32,81410.36,0.0,0.99125,1e-05,1.20421]
[1778795771571,74.32,81410.36,0.0,0.99125,1e-05,1.20421]
[1778795771767,74.32,81410.36,0.0,0.99125,1e-05,1.20421]
[1778795771818,74.32,81410.49,0.0,0.99125,1e-05,1.20411]
[1778795772951,74.32,81410.49,0.0,0.99125,1e-05,1.20411]
[1778795773242,74.32,81409.23,0.0,0.99124,1e-05,1.20505]
[1778795773308,74.32,81409.23,0.0,0.99124,1e-05,1.20505]
[1778795773454,74.32,81409.23,0.0,0.99124,1e-05,1.20505]
[1778795773587,74.32,81409.23,0.0,0.99124,1e-05,1.20505]
[1778795773681,74.32,81409.25,0.0,0.99124,1e-05,1.20503]
[1778795774269,74.32,81409.25,0.0,0.99124,1e-05,1.20503]
[1778795774515,74.32,81409.25,0.0,0.99124,1e-05,1.20503]
[1778795775567,74.32,81409.11,0.0,0.99124,1e-05,1.20514]
[1778795775801,74.32,81409.11,0.0,0.99124,1e-05,1.20514]
[1778795775808,74.32,81409.11,0.0,0.99124,1e-05,1.20514]
[1778795775929,74.32,81409.11,0.0,0.99124,1e-05,1.20514]
[1778795777568,74.32,81408.98,0.0,0.99124,1e-05,1.20524]
[1778795777694,74.32,81408.98,0.0,0.99124,1e-05,1.20524]
[1778795777815,74.32,81408.98,0.0,0.99124,1e-05,1.20524]
[1778795778109,74.32,81408.98,0.0,0.99124,1e-05,1.20524]
[1778795778191,74.32,81408.98,0.0,0.99124,1e-05,1.20524]
[1778795779590,74.32,81408.98,0.0,0.99124,1e-05,1.20524]
[1778795779679,74.32,81408.98,0.0,0.99124,1e-05,1.20524]
[1778795781567,74.32,81408.91,0.0,0.99124,1e-05,1.20529]
[1778795781771,74.32,81408.91,0.0,0.99124,1e-05,1.20529]
[1778795781843,74.32,81409.25,0.0,0.99124,1e-05,1.20503]
[1778795783565,74.32,81409.57,0.0,0.99124,1e-05,1.2048]
[1778795783815,74.32,81409.57,0.0,0.99124,1e-05,1.2048]
[1778795783900,74.32,81409.57,0.0,0.99124,1e-05,1.2048]
[1778795784700,74.32,81409.57,0.0,0.99124,1e-05,1.2048]
[1778795785580,74.32,81409.6,0.0,0.99124,1e-05,1.20477]
[1778795785672,74.32,81409.6,0.0,0.99124,1e-05,1.20477]
[1778795791054,74.32,81409.6,0.0,0.99124,1e-05,1.20477]
[1778795791313,74.32,81409.6,0.0,0.99126,1e-05,1.20285]
[1778795791572,74.32,81409.6,0.0,0.99126,1e-05,1.20285]
[1778795792150,74.32,81409.6,0.0,0.99126,1e-05,1.20285]
[1778795792191,74.32,81409.31,0.0,0.99125,1e-05,1.20306]
[1778795793567,74.32,81409.26,0.0,0.99125,1e-05,1.2031]
[1778795793700,74.32,81409.26,0.0,0.99125,1e-05,1.2031]
[1778795793770,74.32,81409.13,0.0,0.99125,1e-05,1.2032]
[1778795795567,74.32,81409.13,0.0,0.99125,1e-05,1.2032]
[1778795795678,74.32,81409.13,0.0,0.99125,1e-05,1.2032]
[1778795795699,74.32,81410.84,0.0,0.99126,1e-05,1.20193]
[1778795799564,74.32,81411.04,0.0,0.99127,1e-05,1.20178]
[1778795799669,74.32,81411.04,0.0,0.99127,1e-05,1.20178]
[1778795799727,74.32,81413.26,0.0,0.99128,1e-05,1.20013]
[1778795801568,74.32,81412.85,0.0,0.99128,1e-05,1.20044]
[1778795801790,74.32,81412.85,0.0,0.99128,1e-05,1.20044]
[1778795801809,74.32,81412.85,0.0,0.99128,1e-05,1.20044]
[1778795801874,74.32,81412.85,0.0,0.99128,1e-05,1.20044]
[1778795802068,74.32,81412.85,0.0,0.99128,1e-05,1.20044]
[1778795802158,74.32,81412.92,0.0,0.99128,1e-05,1.20038]
[1778795802307,74.32,81412.92,0.0,0.99128,1e-05,1.20038]
[1778795802589,74.32,81412.92,0.0,0.99128,1e-05,1.20038]
[1778795802807,74.32,81412.92,0.0,0.99128,1e-05,1.20038]
[1778795803098,74.32,81412.92,0.0,0.99128,1e-05,1.20038]
[1778795803197,74.32,81412.92,0.0,0.99128,1e-05,1.20038]
[1778795805561,74.32,81413.39,0.0,0.99128,1e-05,1.20004]
[1778795805579,74.32,81413.39,0.0,0.99128,1e-05,1.20004]
[1778795805769,74.32,81413.52,0.0,0.99128,1e-05,1.19994]
[1778795807567,74.32,81413.74,0.0,0.99128,1e-05,1.19978]
[1778795807939,74.32,81413.74,0.0,0.99128,1e-05,1.19978]
[1778795808032,74.32,81413.66,0.0,0.99128,1e-05,1.19984]
[1778795811561,74.32,81413.71,0.0,0.99128,1e-05,1.1998]
[1778795811703,74.32,81413.71,0.0,0.99128,1e-05,1.1998]
[1778795811811,74.32,81413.56,0.0,0.99128,1e-05,1.19991]
[1778795813564,74.32,81413.56,0.0,0.99128,1e-05,1.19991]
[1778795813865,74.32,81413.56,0.0,0.99128,1e-05,1.19991]
[1778795813956,74.32,81413.75,0.0,0.99128,1e-05,1.19977]
[1778795817566,74.32,81413.76,0.0,0.99128,1e-05,1.19976]
[1778795817986,74.32,81413.76,0.0,0.99128,1e-05,1.19976]
[1778795818057,74.32,81413.76,0.0,0.99128,1e-05,1.19976]
[1778795818187,74.32,81413.76,0.0,0.99128,1e-05,1.19976]
[1778795818097,74.32,81413.77,0.0,0.99128,1e-05,1.19975]
[1778795821574,74.32,81414.26,0.0,0.99129,1e-05,1.19939]
[1778795821782,74.32,81414.26,0.0,0.99129,1e-05,1.19939]
[1778795821810,74.32,81414.26,0.0,0.99129,1e-05,1.19939]
[1778795821939,74.32,81414.26,0.0,0.99129,1e-05,1.19939]
[1778795822007,74.32,81414.16,0.0,0.99128,1e-05,1.19947]
[1778795824902,74.32,81410.55,0.0,0.99126,1e-05,1.20214]
[1778795825567,74.32,81410.55,0.0,0.99126,1e-05,1.20214]
[1778795825762,74.32,81410.55,0.0,0.99126,1e-05,1.20214]
[1778795825810,74.32,81410.55,0.0,0.99126,1e-05,1.20214]
[1778795825884,74.32,81410.55,0.0,0.99126,1e-05,1.20214]
[1778795825909,74.32,81402.94,0.0,0.99121,1e-05,1.20781]
[1778795829561,74.32,81402.2,0.0,0.99121,1e-05,1.20836]
[1778795829938,74.32,81402.15,0.0,0.99121,1e-05,1.20839]
[1778795830658,74.32,81402.15,0.0,0.99121,1e-05,1.20839]
[1778795830809,74.32,81402.15,0.0,0.99121,1e-05,1.20839]
[1778795831164,74.32,81402.15,0.0,0.99121,1e-05,1.20839]
[1778795830945,74.32,81400.78,0.0,0.9912,1e-05,1.20942]
[1778795831380,74.32,81400.78,0.0,0.9912,1e-05,1.20942]
[1778795831566,74.32,81400.78,0.0,0.9912,1e-05,1.20942]
[1778795831677,74.32,81400.78,0.0,0.9912,1e-05,1.20942]
[1778795832070,74.32,81400.78,0.0,0.9912,1e-05,1.20942]
[1778795832147,74.32,81400.78,0.0,0.9912,1e-05,1.20942]
[1778795832165,74.32,81400.8,0.0,0.9912,1e-05,1.2094]
[1778795839723,74.32,81400.66,0.0,0.9912,1e-05,1.20951]
[1778795839807,74.32,81400.66,0.0,0.9912,1e-05,1.20951]
[1778795840138,74.32,81400.66,0.0,0.9912,1e-05,1.20951]
[1778795840155,74.32,81396.57,0.0,0.99117,1e-05,1.21256]
[1778795840311,74.32,81396.57,0.0,0.99117,1e-05,1.21256]
[1778795841017,74.32,81384.03,0.0,0.99109,1e-05,1.22197]
[1778795841835,74.32,81384.03,0.0,0.99109,1e-05,1.22197]
[1778795842172,74.32,81382.49,0.0,0.99108,1e-05,1.22313]
[1778795844729,74.32,81382.73,0.0,0.99109,1e-05,1.22295]
[1778795846125,74.32,81382.73,0.0,0.99109,1e-05,1.22295]
[1778795846161,74.32,81382.73,0.0,0.99109,1e-05,1.22295]
[1778795849572,74.32,81382.97,0.0,0.99109,1e-05,1.22277]
[1778795849747,74.32,81382.97,0.0,0.99109,1e-05,1.22277]
[1778795850084,74.32,81384.22,0.0,0.9911,1e-05,1.22183]
[1778795851089,74.32,81396.33,0.0,0.99119,1e-05,1.21081]
[1778795851689,74.32,81396.33,0.0,0.99119,1e-05,1.21081]
[1778795852096,74.32,81400.05,0.0,0.99121,1e-05,1.20803]
[1778795853103,74.32,81401.29,0.0,0.99122,1e-05,1.20711]
[1778795853351,74.32,81401.29,0.0,0.99122,1e-05,1.20711]
[1778795853485,74.32,81401.29,0.0,0.99122,1e-05,1.20711]
[1778795853565,74.32,81401.29,0.0,0.99122,1e-05,1.20711]
[1778795857926,74.32,81401.54,0.0,0.99122,1e-05,1.20692]
[1778795858321,74.32,81401.45,0.0,0.99122,1e-05,1.20699]
[1778795858558,74.32,81401.45,0.0,0.99122,1e-05,1.20699]
[1778795858644,74.32,81401.45,0.0,0.99122,1e-05,1.20699]
[1778795860152,74.32,81401.44,0.0,0.99122,1e-05,1.20699]
[1778795862166,74.32,81399.47,0.0,0.99121,1e-05,1.20846]
[1778795864180,74.32,81397.43,0.0,0.99119,1e-05,1.20999]
[1778795864660,74.32,81397.43,0.0,0.99119,1e-05,1.20999]
[1778795864809,74.32,81397.43,0.0,0.99119,1e-05,1.20999]
[1778795865043,74.32,81397.43,0.0,0.99119,1e-05,1.20999]
[1778795865075,74.32,81397.43,0.0,0.99119,1e-05,1.20999]
[1778795865092,74.32,81397.43,0.0,0.99119,1e-05,1.20999]
[1778795865253,74.32,81397.43,0.0,0.99119,1e-05,1.20999]
[1778795865187,74.32,81395.31,0.0,0.99118,1e-05,1.21157]
[1778795865308,74.32,81395.31,0.0,0.99118,1e-05,1.21157]
[1778795866194,74.32,81393.75,0.0,0.99117,1e-05,1.21274]
[1778795867201,74.32,81392.34,0.0,0.99116,1e-05,1.21379]
[1778795872236,74.32,81392.35,0.0,0.99116,1e-05,1.21378]
[1778795877254,74.32,81392.72,0.0,0.99116,1e-05,1.21351]
[1778795877882,74.32,81392.75,0.0,0.99116,1e-05,1.21349]
[1778795883193,74.32,81392.71,0.0,0.99116,1e-05,1.21352]
[1778795884944,74.32,81392.63,0.0,0.99116,1e-05,1.21357]
[1778795884957,74.32,81392.63,0.0,0.99116,1e-05,1.21357]
[1778795885070,74.32,81392.63,0.0,0.99116,1e-05,1.21357]
[1778795885231,74.32,81392.63,0.0,0.99116,1e-05,1.21357]
[1778795885310,74.32,81392.63,0.0,0.99116,1e-05,1.21357]
[1778795885467,74.32,81392.69,0.0,0.99116,1e-05,1.21353]
[1778795887565,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795887905,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795887991,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795888060,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795888196,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795888308,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795888264,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795889467,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795889593,74.32,81392.7,0.0,0.99116,1e-05,1.21352]
[1778795895550,74.32,81392.23,0.0,0.99116,1e-05,1.21387]
[1778795895587,74.32,81392.23,0.0,0.99116,1e-05,1.21387]
[1778795895704,74.32,81392.23,0.0,0.99116,1e-05,1.21387]
[1778795896033,74.32,81392.23,0.0,0.99116,1e-05,1.21387]
[1778795896059,74.32,81392.23,0.0,0.99116,1e-05,1.21387]
[1778795896143,74.32,81392.53,0.0,0.99116,1e-05,1.21365]
[1778795896403,74.32,81392.53,0.0,0.99116,1e-05,1.21365]
[1778795896564,74.32,81392.53,0.0,0.99116,1e-05,1.21365]
[1778795896665,74.32,81392.33,0.0,0.99116,1e-05,1.2138]
[1778795899565,74.32,81392.33,0.0,0.99116,1e-05,1.2138]
[1778795899904,74.32,81392.33,0.0,0.99116,1e-05,1.2138]
[1778795903563,74.32,81392.11,0.0,0.99116,1e-05,1.21396]
[1778795903750,74.32,81392.11,0.0,0.99116,1e-05,1.21396]
[1778795905560,74.32,81392.24,0.0,0.99116,1e-05,1.21387]
[1778795905969,74.32,81392.24,0.0,0.99116,1e-05,1.21387]
[1778795906806,74.32,81392.54,0.0,0.99116,1e-05,1.21364]
[1778795907022,74.32,81392.54,0.0,0.99116,1e-05,1.21364]
[1778795907057,74.32,81392.54,0.0,0.99116,1e-05,1.21364]
[1778795907194,74.32,81392.54,0.0,0.99116,1e-05,1.21364]
[1778795909564,74.32,81392.06,0.0,0.99116,1e-05,1.214]
[1778795909677,74.32,81392.06,0.0,0.99116,1e-05,1.214]
[1778795909776,74.32,81392.06,0.0,0.99116,1e-05,1.214]
[1778795909809,74.32,81392.06,0.0,0.99116,1e-05,1.214]
[1778795909909,74.32,81392.06,0.0,0.99116,1e-05,1.214]
[1778795911527,74.32,81390.87,0.0,0.99117,1e-05,1.21296]
[1778795914250,74.32,81390.5,0.0,0.99116,1e-05,1.21323]
[1778795914310,74.32,81390.5,0.0,0.99116,1e-05,1.21323]
[1778795914344,74.32,81389.64,0.0,0.99116,1e-05,1.21388]
[1778795914387,74.32,81389.64,0.0,0.99116,1e-05,1.21388]
[1778795917570,74.32,81388.42,0.0,0.99115,1e-05,1.21479]
[1778795917772,74.32,81388.42,0.0,0.99115,1e-05,1.21479]
[1778795917808,74.32,81388.42,0.0,0.99115,1e-05,1.21479]
[1778795918284,74.32,81388.42,0.0,0.99115,1e-05,1.21479]
[1778795919583,74.32,81381.38,0.0,0.9911,1e-05,1.22008]
[1778795921564,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795921778,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795921809,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795921957,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795922520,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795922571,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795922613,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795922809,74.32,81380.02,0.0,0.9911,1e-05,1.2211]
[1778795922847,74.32,81378.98,0.0,0.99109,1e-05,1.22188]
[1778795924790,74.32,81378.88,0.0,0.99109,1e-05,1.22196]
[1778795924809,74.32,81378.88,0.0,0.99109,1e-05,1.22196]
[1778795926528,74.32,81375.54,0.0,0.99107,1e-05,1.22448]
[1778795926560,74.32,81375.54,0.0,0.99107,1e-05,1.22448]
[1778795926676,74.32,81375.54,0.0,0.99107,1e-05,1.22448]
[1778795927639,74.32,81378.14,0.0,0.99108,1e-05,1.22252]
[1778795928646,74.32,81385.73,0.0,0.99113,1e-05,1.21681]
[1778795929564,74.32,81385.73,0.0,0.99113,1e-05,1.21681]
[1778795929708,74.32,81385.73,0.0,0.99113,1e-05,1.21681]
[1778795930785,74.32,81387.47,0.0,0.99114,1e-05,1.2155]
[1778795930809,74.32,81387.47,0.0,0.99114,1e-05,1.2155]
[1778795930824,74.32,81387.47,0.0,0.99114,1e-05,1.2155]
[1778795931058,74.32,81387.47,0.0,0.99114,1e-05,1.2155]
[1778795931158,74.32,81388.22,0.0,0.99115,1e-05,1.21494]
[1778795931583,74.32,81388.22,0.0,0.99115,1e-05,1.21494]
[1778795931833,74.32,81388.22,0.0,0.99115,1e-05,1.21494]
[1778795934354,74.32,81389.9,0.0,0.99116,1e-05,1.21368]
[1778795933681,74.32,81398.49,0.0,0.99121,1e-05,1.20726]
[1778795934566,74.32,81398.49,0.0,0.99121,1e-05,1.20726]
[1778795937395,74.32,81398.28,0.0,0.99121,1e-05,1.20742]
[1778795937504,74.32,81398.28,0.0,0.99121,1e-05,1.20742]
[1778795937563,74.32,81398.28,0.0,0.99121,1e-05,1.20742]
[1778795937888,74.32,81398.28,0.0,0.99121,1e-05,1.20742]
[1778795938001,74.32,81398.28,0.0,0.99121,1e-05,1.20742]
[1778795938222,74.32,81398.28,0.0,0.99121,1e-05,1.20742]
[1778795938283,74.32,81397.84,0.0,0.99121,1e-05,1.20775]
[1778795941566,74.32,81397.97,0.0,0.99121,1e-05,1.20765]
[1778795941952,74.32,81397.97,0.0,0.99121,1e-05,1.20765]
[1778795942059,74.32,81397.97,0.0,0.99121,1e-05,1.20765]
[1778795942262,74.32,81397.97,0.0,0.99121,1e-05,1.20765]
[1778795945560,74.32,81397.93,0.0,0.99121,1e-05,1.20768]
[1778795945713,74.32,81397.93,0.0,0.99121,1e-05,1.20768]
[1778795946709,74.32,81397.93,0.0,0.99121,1e-05,1.20768]
[1778795946801,74.32,81397.93,0.0,0.99121,1e-05,1.20768]
[1778795946811,74.32,81397.93,0.0,0.99121,1e-05,1.20768]
[1778795946886,74.32,81398.05,0.0,0.99121,1e-05,1.20759]
[1778795947560,74.32,81398.05,0.0,0.99121,1e-05,1.20759]
[1778795948011,74.32,81398.05,0.0,0.99121,1e-05,1.20759]
[1778795951562,74.32,81398.81,0.0,0.99122,1e-05,1.20702]
[1778795951739,74.32,81398.81,0.0,0.99122,1e-05,1.20702]
[1778795951814,74.32,81398.81,0.0,0.99122,1e-05,1.20702]
[1778795951929,74.32,81398.81,0.0,0.99122,1e-05,1.20702]
[1778795953822,74.32,81401.33,0.0,0.99123,1e-05,1.20515]
[1778795955578,74.32,81402.08,0.0,0.99124,1e-05,1.20459]
[1778795955735,74.32,81402.08,0.0,0.99124,1e-05,1.20459]
[1778795955810,74.32,81402.08,0.0,0.99124,1e-05,1.20459]
[1778795955914,74.32,81402.08,0.0,0.99124,1e-05,1.20459]
[1778795956732,74.32,81403.59,0.0,0.99125,1e-05,1.20347]
[1778795956808,74.32,81403.59,0.0,0.99125,1e-05,1.20347]
[1778795956874,74.32,81403.59,0.0,0.99125,1e-05,1.20347]
[1778795957065,74.32,81403.59,0.0,0.99125,1e-05,1.20347]
[1778795957091,74.32,81402.6,0.0,0.99124,1e-05,1.2042]
[1778795957890,74.32,81402.6,0.0,0.99124,1e-05,1.2042]
[1778795958061,74.32,81402.6,0.0,0.99124,1e-05,1.2042]
[1778795958239,74.32,81402.6,0.0,0.99124,1e-05,1.2042]
[1778795959864,74.32,81398.07,0.0,0.99121,1e-05,1.20758]
[1778795961042,74.32,81398.07,0.0,0.99121,1e-05,1.20758]
[1778795961061,74.32,81398.07,0.0,0.99121,1e-05,1.20758]
[1778795961242,74.32,81398.07,0.0,0.99121,1e-05,1.20758]
[1778795961311,74.32,81398.07,0.0,0.99121,1e-05,1.20758]
[1778795961284,74.32,81399.36,0.0,0.99122,1e-05,1.20661]
[1778795961567,74.32,81399.36,0.0,0.99122,1e-05,1.20661]
[1778795961784,74.32,81399.36,0.0,0.99122,1e-05,1.20661]
[1778795961809,74.32,81399.36,0.0,0.99122,1e-05,1.20661]
[1778795961882,74.32,81399.36,0.0,0.99122,1e-05,1.20661]
[1778795964654,74.32,81399.68,0.0,0.99122,1e-05,1.20638]
[1778795964806,74.32,81399.68,0.0,0.99122,1e-05,1.20638]
[1778795965155,74.32,81399.68,0.0,0.99122,1e-05,1.20638]
[1778795967576,74.32,81399.78,0.0,0.99122,1e-05,1.2063]
[1778795967712,74.32,81399.78,0.0,0.99122,1e-05,1.2063]
[1778795969322,74.32,81399.7,0.0,0.99122,1e-05,1.20636]
[1778795969566,74.32,81399.67,0.0,0.99122,1e-05,1.20638]
[1778795969915,74.32,81399.67,0.0,0.99122,1e-05,1.20638]
[1778795971568,74.32,81399.81,0.0,0.99122,1e-05,1.20628]
[1778795971720,74.32,81399.81,0.0,0.99122,1e-05,1.20628]
[1778795975521,74.32,81399.69,0.0,0.99123,1e-05,1.20444]
[1778795975566,74.32,81399.69,0.0,0.99123,1e-05,1.20444]
[1778795975779,74.32,81399.69,0.0,0.99123,1e-05,1.20444]
[1778795977563,74.32,81398.94,0.0,0.99123,1e-05,1.205]
[1778795977952,74.32,81398.94,0.0,0.99123,1e-05,1.205]
[1778795978081,74.32,81398.94,0.0,0.99123,1e-05,1.205]
[1778795978193,74.32,81398.94,0.0,0.99123,1e-05,1.205]
[1778795978309,74.32,81398.94,0.0,0.99123,1e-05,1.205]
[1778795978422,74.32,81398.61,0.0,0.99123,1e-05,1.20524]
[1778795981568,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795981596,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795984713,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795984810,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795986579,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795986716,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795986819,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795986916,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795987841,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795988057,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795988150,74.32,81398.76,0.0,0.99123,1e-05,1.20513]
[1778795991322,74.32,81398.53,0.0,0.99123,1e-05,1.2053]
[1778795991391,74.32,81398.53,0.0,0.99123,1e-05,1.2053]
[1778795991373,74.32,81395.21,0.0,0.99121,1e-05,1.20778]
[1778795991567,74.32,81395.21,0.0,0.99121,1e-05,1.20778]
[1778795991663,74.32,81395.21,0.0,0.99121,1e-05,1.20778]
[1778795991912,74.32,81395.21,0.0,0.99121,1e-05,1.20778]
[1778795991954,74.32,81395.21,0.0,0.99121,1e-05,1.20778]
[1778795992059,74.32,81395.21,0.0,0.99121,1e-05,1.20778]
[1778795992089,74.32,81393.87,0.0,0.9912,1e-05,1.20878]
[1778795993563,74.32,81393.85,0.0,0.9912,1e-05,1.20879]
[1778795993770,74.32,81393.85,0.0,0.9912,1e-05,1.20879]
[1778795993807,74.32,81393.85,0.0,0.9912,1e-05,1.20879]
[1778795993936,74.32,81393.85,0.0,0.9912,1e-05,1.20879]
[1778795997562,74.32,81394.0,0.0,0.9912,1e-05,1.20868]
[1778795997601,74.32,81394.0,0.0,0.9912,1e-05,1.20868]
[1778795999567,74.32,81394.66,0.0,0.9912,1e-05,1.20819]
[1778795999705,74.32,81394.66,0.0,0.9912,1e-05,1.20819]
[1778795999807,74.32,81394.66,0.0,0.9912,1e-05,1.20819]
[1778796000127,74.32,81394.66,0.0,0.9912,1e-05,1.20819]
[1778796000308,74.32,81394.66,0.0,0.9912,1e-05,1.20819]
[1778796000346,74.32,81394.66,0.0,0.9912,1e-05,1.20819]
[1778796000722,74.32,81394.61,0.0,0.9912,1e-05,1.20823]
[1778796001119,74.32,81394.61,0.0,0.9912,1e-05,1.20823]
[1778796001284,74.32,81394.61,0.0,0.9912,1e-05,1.20823]
[1778796001365,74.32,81399.85,0.0,0.99124,1e-05,1.20432]
[1778796003080,74.32,81397.85,0.0,0.99122,1e-05,1.20581]
[1778796003248,74.32,81397.85,0.0,0.99122,1e-05,1.20581]
[1778796003316,74.32,81396.63,0.0,0.99122,1e-05,1.20672]
[1778796004985,74.32,81395.3,0.0,0.99121,1e-05,1.20771]
[1778796005099,74.32,81395.3,0.0,0.99121,1e-05,1.20771]
[1778796005196,74.32,81392.7,0.0,0.99119,1e-05,1.20965]
[1778796007062,74.32,81392.75,0.0,0.99119,1e-05,1.20961]
[1778796007253,74.32,81392.75,0.0,0.99119,1e-05,1.20961]
[1778796007308,74.32,81392.75,0.0,0.99119,1e-05,1.20961]
[1778796007384,74.32,81392.75,0.0,0.99119,1e-05,1.20961]
[1778796009120,74.32,81392.06,0.0,0.99119,1e-05,1.21013]
[1778796009199,74.32,81392.06,0.0,0.99119,1e-05,1.21013]
[1778796009308,74.32,81392.06,0.0,0.99119,1e-05,1.21013]
[1778796009409,74.32,81392.03,0.0,0.99119,1e-05,1.21015]
[1778796011063,74.32,81392.07,0.0,0.99119,1e-05,1.21012]
[1778796011234,74.32,81392.07,0.0,0.99119,1e-05,1.21012]
[1778796011260,74.32,81395.68,0.0,0.99121,1e-05,1.20743]
[1778796012252,74.32,81399.81,0.0,0.99124,1e-05,1.20435]
[1778796013943,74.32,81401.26,0.0,0.99124,1e-05,1.20327]
[1778796014040,74.32,81401.26,0.0,0.99124,1e-05,1.20327]
[1778796014063,74.32,81401.26,0.0,0.99124,1e-05,1.20327]
[1778796014266,74.32,81401.6,0.0,0.99125,1e-05,1.20302]
[1778796016280,74.32,81410.1,0.0,0.9913,1e-05,1.19671]
[1778796017287,74.32,81417.71,0.0,0.99135,1e-05,1.19109]
[1778796018127,74.32,81417.71,0.0,0.99135,1e-05,1.19109]
[1778796018263,74.32,81417.71,0.0,0.99135,1e-05,1.19109]
[1778796018309,74.32,81417.71,0.0,0.99135,1e-05,1.19109]
[1778796018481,74.32,81416.89,0.0,0.99134,1e-05,1.19169]
[1778796018652,74.32,81416.89,0.0,0.99134,1e-05,1.19169]
[1778796018666,74.32,81416.89,0.0,0.99134,1e-05,1.19169]
[1778796018753,74.32,81416.89,0.0,0.99134,1e-05,1.19169]
[1778796019301,74.32,81411.9,0.0,0.99131,1e-05,1.19538]
[1778796020308,74.32,81408.58,0.0,0.99129,1e-05,1.19784]
[1778796021825,74.32,81407.99,0.0,0.99129,1e-05,1.19828]
[1778796021911,74.32,81407.99,0.0,0.99129,1e-05,1.19828]
[1778796022059,74.32,81407.99,0.0,0.99129,1e-05,1.19828]
[1778796022322,74.32,81404.75,0.0,0.99127,1e-05,1.20068]
[1778796023329,74.32,81402.54,0.0,0.99125,1e-05,1.20232]
[1778796028353,74.32,81401.62,0.0,0.99125,1e-05,1.203]
[1778796029018,74.32,81400.8,0.0,0.99124,1e-05,1.20361]
[1778796029050,74.32,81400.8,0.0,0.99124,1e-05,1.20361]
[1778796029063,74.32,81400.8,0.0,0.99124,1e-05,1.20361]
[1778796029377,74.32,81400.69,0.0,0.99124,1e-05,1.2037]
[1778796029610,74.32,81400.69,0.0,0.99124,1e-05,1.2037]
[1778796029809,74.32,81400.69,0.0,0.99124,1e-05,1.2037]
[1778796029836,74.32,81400.69,0.0,0.99124,1e-05,1.2037]
[1778796030993,74.32,81399.85,0.0,0.99124,1e-05,1.20432]
[1778796031391,74.32,81398.37,0.0,0.99124,1e-05,1.20349]
[1778796033405,74.32,81395.39,0.0,0.99122,1e-05,1.20571]
[1778796038440,74.32,81395.24,0.0,0.99122,1e-05,1.20582]
[1778796043753,74.32,81395.88,0.0,0.99122,1e-05,1.20535]
[1778796043809,74.32,81395.88,0.0,0.99122,1e-05,1.20535]
[1778796043840,74.32,81395.88,0.0,0.99122,1e-05,1.20535]
[1778796044057,74.32,81395.88,0.0,0.99122,1e-05,1.20535]
[1778796044070,74.32,81395.89,0.0,0.99122,1e-05,1.20534]
[1778796046526,74.32,81395.45,0.0,0.99122,1e-05,1.20567]
[1778796046578,74.32,81401.8,0.0,0.99126,1e-05,1.20094]
[1778796047920,74.32,81401.8,0.0,0.99126,1e-05,1.20094]
[1778796047943,74.32,81401.8,0.0,0.99126,1e-05,1.20094]
[1778796048058,74.32,81401.8,0.0,0.99126,1e-05,1.20094]
[1778796048077,74.32,81403.34,0.0,0.99127,1e-05,1.1998]
[1778796048510,74.32,81405.95,0.0,0.99129,1e-05,1.19787]
[1778796050524,74.32,81402.98,0.0,0.99127,1e-05,1.20007]
[1778796054658,74.32,81402.52,0.0,0.99127,1e-05,1.20041]
[1778796054819,74.32,81402.52,0.0,0.99127,1e-05,1.20041]
[1778796054952,74.32,81402.52,0.0,0.99127,1e-05,1.20041]
[1778796055070,74.32,81402.52,0.0,0.99127,1e-05,1.20041]
[1778796055455,74.32,81402.52,0.0,0.99127,1e-05,1.20041]
[1778796059676,74.32,81403.19,0.0,0.99127,1e-05,1.19991]
[1778796061556,74.32,81403.06,0.0,0.99127,1e-05,1.20001]
[1778796063295,74.32,81402.99,0.0,0.99127,1e-05,1.20006]
[1778796063309,74.32,81402.99,0.0,0.99127,1e-05,1.20006]
[1778796063361,74.32,81402.99,0.0,0.99127,1e-05,1.20006]
[1778796063454,74.32,81401.46,0.0,0.99126,1e-05,1.2012]
[1778796063564,74.32,81401.46,0.0,0.99126,1e-05,1.2012]
[1778796065157,74.32,81400.39,0.0,0.99125,1e-05,1.20199]
[1778796065212,74.32,81400.39,0.0,0.99125,1e-05,1.20199]
[1778796065309,74.32,81400.39,0.0,0.99125,1e-05,1.20199]
[1778796065629,74.32,81397.16,0.0,0.99123,1e-05,1.20439]
[1778796066637,74.32,81393.31,0.0,0.99121,1e-05,1.20726]
[1778796069657,74.32,81386.03,0.0,0.99116,1e-05,1.2127]
[1778796071059,74.32,81386.03,0.0,0.99116,1e-05,1.2127]
[1778796071147,74.32,81386.03,0.0,0.99116,1e-05,1.2127]
[1778796071311,74.32,81386.03,0.0,0.99116,1e-05,1.2127]
[1778796071454,74.32,81386.03,0.0,0.99116,1e-05,1.2127]
[1778796071409,74.32,81380.27,0.0,0.99113,1e-05,1.21702]
[1778796071671,74.32,81373.7,0.0,0.99108,1e-05,1.22196]
[1778796073685,74.32,81369.45,0.0,0.99106,1e-05,1.22517]
[1778796074680,74.32,81369.45,0.0,0.99106,1e-05,1.22517]
[1778796074810,74.32,81369.45,0.0,0.99106,1e-05,1.22517]
[1778796074943,74.32,81369.45,0.0,0.99106,1e-05,1.22517]
[1778796075030,74.32,81369.06,0.0,0.99105,1e-05,1.22547]
[1778796076705,74.32,81367.84,0.0,0.99105,1e-05,1.22639]
[1778796076811,74.32,81367.84,0.0,0.99105,1e-05,1.22639]
[1778796076845,74.32,81367.84,0.0,0.99105,1e-05,1.22639]
[1778796077064,74.32,81367.84,0.0,0.99105,1e-05,1.22639]
[1778796077254,74.32,81367.84,0.0,0.99105,1e-05,1.22639]
[1778796077308,74.32,81367.84,0.0,0.99105,1e-05,1.22639]
[1778796077360,74.32,81367.84,0.0,0.99105,1e-05,1.22639]
[1778796077446,74.32,81364.65,0.0,0.99102,1e-05,1.2288]
[1778796078722,74.32,81362.0,0.0,0.99101,1e-05,1.23081]
[1778796081064,74.32,81361.16,0.0,0.991,1e-05,1.23144]
[1778796081135,74.32,81361.16,0.0,0.991,1e-05,1.23144]
[1778796081161,74.32,81356.75,0.0,0.99097,1e-05,1.23479]
[1778796081742,74.32,81352.07,0.0,0.99094,1e-05,1.23835]
[1778796082934,74.32,81352.07,0.0,0.99094,1e-05,1.23835]
[1778796083070,74.32,81352.07,0.0,0.99094,1e-05,1.23835]
[1778796083324,74.32,81352.07,0.0,0.99094,1e-05,1.23835]
[1778796083382,74.32,81351.59,0.0,0.99094,1e-05,1.23872]
[1778796086027,74.32,81351.23,0.0,0.99094,1e-05,1.23899]
[1778796086058,74.32,81351.23,0.0,0.99094,1e-05,1.23899]
[1778796086083,74.32,81351.23,0.0,0.99094,1e-05,1.23899]
[1778796086316,74.32,81351.23,0.0,0.99094,1e-05,1.23899]
[1778796087080,74.32,81350.56,0.0,0.99093,1e-05,1.23951]
[1778796087366,74.32,81350.56,0.0,0.99093,1e-05,1.23951]
[1778796087448,74.32,81350.81,0.0,0.99094,1e-05,1.23931]
[1778796087876,74.32,81350.81,0.0,0.99094,1e-05,1.23931]
[1778796088202,74.32,81350.81,0.0,0.99094,1e-05,1.23931]
[1778796091068,74.32,81350.76,0.0,0.99094,1e-05,1.23935]
[1778796091183,74.32,81350.76,0.0,0.99094,1e-05,1.23935]
[1778796091267,74.32,81350.98,0.0,0.99095,1e-05,1.23722]
[1778796092696,74.32,81350.1,0.0,0.99094,1e-05,1.23789]
[1778796092810,74.32,81350.1,0.0,0.99094,1e-05,1.23789]
[1778796092820,74.32,81350.1,0.0,0.99094,1e-05,1.23789]
[1778796093066,74.32,81350.1,0.0,0.99094,1e-05,1.23789]
[1778796093397,74.32,81350.1,0.0,0.99094,1e-05,1.23789]
[1778796093489,74.32,81350.43,0.0,0.99095,1e-05,1.23764]
[1778796094832,74.32,81347.11,0.0,0.99093,1e-05,1.24017]
[1778796095839,74.32,81343.92,0.0,0.9909,1e-05,1.2426]
[1778796097065,74.32,81343.92,0.0,0.9909,1e-05,1.2426]
[1778796097161,74.32,81343.92,0.0,0.9909,1e-05,1.2426]
[1778796097165,74.32,81344.01,0.0,0.99091,1e-05,1.24254]
[1778796097892,74.32,81344.01,0.0,0.99091,1e-05,1.24254]
[1778796098061,74.32,81344.01,0.0,0.99091,1e-05,1.24254]
[1778796098324,74.32,81344.01,0.0,0.99091,1e-05,1.24254]
[1778796098329,74.32,81343.97,0.0,0.9909,1e-05,1.24257]
[1778796098860,74.32,81353.42,0.0,0.99097,1e-05,1.23536]
[1778796099602,74.32,81353.42,0.0,0.99097,1e-05,1.23536]
[1778796099867,74.32,81357.52,0.0,0.99099,1e-05,1.23225]
[1778796100809,74.32,81357.52,0.0,0.99099,1e-05,1.23225]
[1778796100901,74.32,81357.52,0.0,0.99099,1e-05,1.23225]
[1778796101063,74.32,81357.52,0.0,0.99099,1e-05,1.23225]
[1778796101083,74.32,81361.66,0.0,0.99102,1e-05,1.2291]
[1778796104534,74.32,81362.18,0.0,0.99102,1e-05,1.22869]
[1778796105076,74.32,81362.33,0.0,0.99102,1e-05,1.22858]
[1778796105115,74.32,81364.62,0.0,0.99104,1e-05,1.22685]
[1778796105616,74.32,81364.62,0.0,0.99104,1e-05,1.22685]
[1778796105917,74.32,81370.59,0.0,0.99108,1e-05,1.22234]
[1778796106924,74.32,81375.66,0.0,0.99111,1e-05,1.21852]
[1778796107594,74.32,81375.66,0.0,0.99111,1e-05,1.21852]
[1778796107680,74.32,81375.66,0.0,0.99111,1e-05,1.21852]
[1778796107808,74.32,81375.66,0.0,0.99111,1e-05,1.21852]
[1778796107852,74.32,81375.66,0.0,0.99111,1e-05,1.21852]
[1778796108060,74.32,81375.66,0.0,0.99111,1e-05,1.21852]
[1778796108245,74.32,81375.66,0.0,0.99111,1e-05,1.21852]
[1778796108333,74.32,81376.73,0.0,0.99112,1e-05,1.21772]
[1778796109087,74.32,81376.73,0.0,0.99112,1e-05,1.21772]
[1778796109105,74.32,81376.73,0.0,0.99112,1e-05,1.21772]
[1778796109133,74.32,81376.73,0.0,0.99112,1e-05,1.21772]
[1778796109310,74.32,81376.73,0.0,0.99112,1e-05,1.21772]
[1778796111069,74.32,81376.85,0.0,0.99112,1e-05,1.21763]
[1778796111327,74.32,81376.85,0.0,0.99112,1e-05,1.21763]
[1778796111423,74.32,81376.42,0.0,0.99111,1e-05,1.21795]
[1778796115064,74.32,81376.21,0.0,0.99111,1e-05,1.21811]
[1778796115179,74.32,81376.21,0.0,0.99111,1e-05,1.21811]
[1778796115263,74.32,81376.15,0.0,0.99111,1e-05,1.21816]
[1778796117745,74.32,81375.89,0.0,0.99111,1e-05,1.21835]
[1778796117810,74.32,81375.89,0.0,0.99111,1e-05,1.21835]
[1778796117863,74.32,81375.89,0.0,0.99111,1e-05,1.21835]
[1778796118059,74.32,81375.89,0.0,0.99111,1e-05,1.21835]
[1778796119068,74.32,81375.93,0.0,0.99111,1e-05,1.21835]
[1778796119264,74.32,81375.93,0.0,0.99111,1e-05,1.21835]
[1778796119308,74.32,81375.93,0.0,0.99111,1e-05,1.21835]
[1778796119522,74.32,81375.93,0.0,0.99111,1e-05,1.21835]
[1778796119359,74.32,81378.06,0.0,0.99112,1e-05,1.21677]
[1778796121023,74.32,81380.48,0.0,0.99114,1e-05,1.21497]
[1778796122375,74.32,81380.48,0.0,0.99114,1e-05,1.21497]
[1778796122398,74.32,81380.48,0.0,0.99114,1e-05,1.21497]
[1778796122541,74.32,81384.22,0.0,0.99116,1e-05,1.21218]
[1778796122560,74.32,81384.22,0.0,0.99116,1e-05,1.21218]
[1778796122822,74.32,81384.22,0.0,0.99116,1e-05,1.21218]
[1778796122925,74.32,81384.22,0.0,0.99116,1e-05,1.21218]
[1778796123040,74.32,81384.22,0.0,0.99116,1e-05,1.21218]
[1778796123125,74.32,81385.42,0.0,0.99117,1e-05,1.21129]
[1778796124565,74.32,81386.13,0.0,0.99118,1e-05,1.21075]
[1778796124615,74.32,81386.13,0.0,0.99118,1e-05,1.21075]
[1778796124808,74.32,81386.13,0.0,0.99118,1e-05,1.21075]
[1778796125059,74.32,81386.13,0.0,0.99118,1e-05,1.21075]
[1778796125244,74.32,81386.13,0.0,0.99118,1e-05,1.21075]
[1778796125313,74.32,81386.13,0.0,0.99118,1e-05,1.21075]
[1778796125376,74.32,81386.13,0.0,0.99118,1e-05,1.21075]
[1778796125379,74.32,81386.0,0.0,0.99117,1e-05,1.21085]
[1778796129071,74.32,81386.31,0.0,0.99118,1e-05,1.21062]
[1778796129174,74.32,81386.31,0.0,0.99118,1e-05,1.21062]
[1778796129309,74.32,81386.31,0.0,0.99118,1e-05,1.21062]
[1778796129397,74.32,81386.31,0.0,0.99118,1e-05,1.21062]
[1778796129486,74.32,81379.46,0.0,0.99113,1e-05,1.21575]
[1778796129576,74.32,81379.46,0.0,0.99113,1e-05,1.21575]
[1778796129811,74.32,81379.46,0.0,0.99113,1e-05,1.21575]
[1778796130003,74.32,81379.46,0.0,0.99113,1e-05,1.21575]
[1778796130087,74.32,81376.04,0.0,0.99111,1e-05,1.21832]
[1778796131095,74.32,81378.13,0.0,0.99112,1e-05,1.21675]
[1778796131942,74.32,81378.13,0.0,0.99112,1e-05,1.21675]
[1778796132063,74.32,81378.13,0.0,0.99112,1e-05,1.21675]
[1778796132069,74.32,81378.13,0.0,0.99112,1e-05,1.21675]
[1778796132310,74.32,81378.13,0.0,0.99112,1e-05,1.21675]
[1778796132401,74.32,81379.84,0.0,0.99114,1e-05,1.21547]
[1778796134718,74.32,81379.42,0.0,0.99113,1e-05,1.21578]
[1778796134807,74.32,81379.42,0.0,0.99113,1e-05,1.21578]
[1778796135123,74.32,81379.11,0.0,0.99113,1e-05,1.21601]
[1778796140363,74.32,81379.38,0.0,0.99113,1e-05,1.21581]
[1778796140561,74.32,81379.38,0.0,0.99113,1e-05,1.21581]
[1778796141497,74.32,81379.43,0.0,0.99113,1e-05,1.21577]
[1778796141561,74.32,81379.43,0.0,0.99113,1e-05,1.21577]
[1778796141570,74.32,81379.44,0.0,0.99113,1e-05,1.21577]
[1778796141756,74.32,81379.44,0.0,0.99113,1e-05,1.21577]
[1778796144687,74.32,81380.29,0.0,0.99114,1e-05,1.21513]
[1778796145069,74.32,81380.29,0.0,0.99114,1e-05,1.21513]
[1778796145134,74.32,81380.29,0.0,0.99114,1e-05,1.21513]
[1778796145207,74.32,81381.79,0.0,0.99115,1e-05,1.214]
[1778796145627,74.32,81381.79,0.0,0.99115,1e-05,1.214]
[1778796146210,74.32,81393.6,0.0,0.99122,1e-05,1.20518]
[1778796147069,74.32,81393.6,0.0,0.99122,1e-05,1.20518]
[1778796147364,74.32,81393.6,0.0,0.99122,1e-05,1.20518]
[1778796147434,74.32,81388.75,0.0,0.99119,1e-05,1.2088]
[1778796148224,74.32,81381.99,0.0,0.99115,1e-05,1.21385]
[1778796149231,74.32,81379.55,0.0,0.99113,1e-05,1.21568]
[1778796150149,74.32,81379.55,0.0,0.99113,1e-05,1.21568]
[1778796150190,74.32,81379.55,0.0,0.99113,1e-05,1.21568]
[1778796150270,74.32,81379.55,0.0,0.99113,1e-05,1.21568]
[1778796150310,74.32,81379.55,0.0,0.99113,1e-05,1.21568]
[1778796150575,74.32,81379.55,0.0,0.99113,1e-05,1.21568]
[1778796150804,74.32,81379.35,0.0,0.99113,1e-05,1.21583]
[1778796151060,74.32,81379.35,0.0,0.99113,1e-05,1.21583]
[1778796151239,74.32,81379.35,0.0,0.99113,1e-05,1.21583]
[1778796151245,74.32,81376.68,0.0,0.99113,1e-05,1.2159]
[1778796153259,74.32,81375.25,0.0,0.99112,1e-05,1.21697]
[1778796153704,74.32,81375.25,0.0,0.99112,1e-05,1.21697]
[1778796154065,74.32,81375.25,0.0,0.99112,1e-05,1.21697]
[1778796154310,74.32,81375.25,0.0,0.99112,1e-05,1.21697]
[1778796154411,74.32,81368.81,0.0,0.99108,1e-05,1.22183]
[1778796154612,74.32,81368.81,0.0,0.99108,1e-05,1.22183]
[1778796156281,74.32,81366.65,0.0,0.99106,1e-05,1.22347]
[1778796157069,74.32,81366.65,0.0,0.99106,1e-05,1.22347]
[1778796157105,74.32,81366.65,0.0,0.99106,1e-05,1.22347]
[1778796157182,74.32,81366.65,0.0,0.99106,1e-05,1.22347]
[1778796157313,74.32,81366.65,0.0,0.99106,1e-05,1.22347]
[1778796157531,74.32,81366.65,0.0,0.99106,1e-05,1.22347]
[1778796157402,74.32,81365.98,0.0,0.99106,1e-05,1.22398]
[1778796161058,74.32,81364.94,0.0,0.99105,1e-05,1.22478]
[1778796161178,74.32,81364.94,0.0,0.99105,1e-05,1.22478]
[1778796161310,74.32,81364.94,0.0,0.99105,1e-05,1.22478]
[1778796161542,74.32,81364.94,0.0,0.99105,1e-05,1.22478]
[1778796161412,74.32,81364.94,0.0,0.99105,1e-05,1.22478]
[1778796162324,74.32,81362.35,0.0,0.99104,1e-05,1.22675]
[1778796163377,74.32,81362.35,0.0,0.99104,1e-05,1.22675]
[1778796164337,74.32,81365.57,0.0,0.99106,1e-05,1.22431]
[1778796165344,74.32,81367.28,0.0,0.99107,1e-05,1.22302]
[1778796166240,74.32,81367.28,0.0,0.99107,1e-05,1.22302]
[1778796166308,74.32,81367.28,0.0,0.99107,1e-05,1.22302]
[1778796166352,74.32,81367.28,0.0,0.99107,1e-05,1.22302]
[1778796166589,74.32,81367.28,0.0,0.99107,1e-05,1.22302]
[1778796167359,74.32,81369.25,0.0,0.99108,1e-05,1.22155]
[1778796168366,74.32,81371.28,0.0,0.99109,1e-05,1.22003]
[1778796169373,74.32,81373.24,0.0,0.99111,1e-05,1.21856]
[1778796171407,74.32,81371.09,0.0,0.99109,1e-05,1.22021]
[1778796172140,74.32,81371.09,0.0,0.99109,1e-05,1.22021]
[1778796172192,74.32,81371.09,0.0,0.99109,1e-05,1.22021]
[1778796172309,74.32,81371.09,0.0,0.99109,1e-05,1.22021]
[1778796174409,74.32,81375.61,0.0,0.99112,1e-05,1.21682]
[1778796175416,74.32,81390.73,0.0,0.99122,1e-05,1.20552]
[1778796176423,74.32,81390.57,0.0,0.99122,1e-05,1.20568]
[1778796177867,74.32,81391.18,0.0,0.99122,1e-05,1.20526]
[1778796178023,74.32,81391.18,0.0,0.99122,1e-05,1.20526]
[1778796178057,74.32,81391.18,0.0,0.99122,1e-05,1.20526]
[1778796181458,74.32,81393.17,0.0,0.99123,1e-05,1.20389]
[1778796182465,74.33,81391.25,0.0,0.99122,1e-05,1.20536]
[1778796184479,74.33,81395.23,0.0,0.99124,1e-05,1.2024]
[1778796185486,74.33,81397.07,0.0,0.99125,1e-05,1.20107]
[1778796186493,74.33,81398.18,0.0,0.99126,1e-05,1.20025]
[1778796187532,74.33,81398.18,0.0,0.99126,1e-05,1.20025]
[1778796187568,74.33,81398.18,0.0,0.99126,1e-05,1.20025]
[1778796187588,74.33,81398.18,0.0,0.99126,1e-05,1.20025]
[1778796187811,74.33,81398.4,0.0,0.99126,1e-05,1.20013]
[1778796192536,74.33,81395.98,0.0,0.99125,1e-05,1.20213]
[1778796193543,74.33,81394.6,0.0,0.99124,1e-05,1.2032]
[1778796194493,74.33,81394.6,0.0,0.99124,1e-05,1.2032]
[1778796194563,74.33,81394.6,0.0,0.99124,1e-05,1.2032]
[1778796194568,74.33,81394.6,0.0,0.99124,1e-05,1.2032]
[1778796194808,74.33,81393.9,0.0,0.99123,1e-05,1.20372]
[1778796195557,74.33,81392.66,0.0,0.99122,1e-05,1.20464]
[1778796200592,74.33,81392.92,0.0,0.99123,1e-05,1.20458]
[1778796201599,74.33,81390.65,0.0,0.99121,1e-05,1.20627]
[1778796202606,74.33,81386.73,0.0,0.99119,1e-05,1.20919]
[1778796203132,74.33,81386.73,0.0,0.99119,1e-05,1.20919]
[1778796203250,74.33,81386.73,0.0,0.99119,1e-05,1.20919]
[1778796203308,74.33,81386.73,0.0,0.99119,1e-05,1.20919]
[1778796203613,74.33,81385.25,0.0,0.99118,1e-05,1.2103]
[1778796204720,74.33,81385.43,0.0,0.99118,1e-05,1.21019]
[1778796206638,74.33,81387.81,0.0,0.99119,1e-05,1.20845]
[1778796207038,74.33,81387.81,0.0,0.99119,1e-05,1.20845]
[1778796207068,74.33,81387.81,0.0,0.99119,1e-05,1.20845]
[1778796207177,74.33,81387.81,0.0,0.99119,1e-05,1.20845]
[1778796207273,74.33,81387.81,0.0,0.99119,1e-05,1.20847]
[1778796207816,74.33,81387.81,0.0,0.99119,1e-05,1.20847]
[1778796208060,74.33,81387.81,0.0,0.99119,1e-05,1.20847]
[1778796208121,74.33,81387.81,0.0,0.99119,1e-05,1.20847]
[1778796208312,74.33,81387.81,0.0,0.99119,1e-05,1.20847]
[1778796210666,74.33,81386.56,0.0,0.99118,1e-05,1.20948]
[1778796211673,74.33,81385.78,0.0,0.99119,1e-05,1.20815]
[1778796212680,74.33,81389.72,0.0,0.99122,1e-05,1.20523]
[1778796213651,74.33,81389.72,0.0,0.99122,1e-05,1.20523]
[1778796213808,74.33,81389.72,0.0,0.99122,1e-05,1.20523]
[1778796213819,74.33,81389.72,0.0,0.99122,1e-05,1.20523]
[1778796214068,74.33,81389.72,0.0,0.99122,1e-05,1.20523]
[1778796214179,74.33,81389.72,0.0,0.99122,1e-05,1.20523]
[1778796214266,74.33,81391.72,0.0,0.99123,1e-05,1.20381]
[1778796217074,74.33,81392.13,0.0,0.99123,1e-05,1.2035]
[1778796217280,74.33,81392.13,0.0,0.99123,1e-05,1.2035]
[1778796217492,74.33,81394.55,0.0,0.99125,1e-05,1.20181]
[1778796218531,74.33,81389.99,0.0,0.99122,1e-05,1.20523]
[1778796219067,74.33,81389.99,0.0,0.99122,1e-05,1.20523]
[1778796219366,74.33,81389.99,0.0,0.99122,1e-05,1.20523]
[1778796219558,74.33,81389.99,0.0,0.99122,1e-05,1.20523]
[1778796219634,74.33,81389.99,0.0,0.99122,1e-05,1.20523]
[1778796219600,74.34,81387.99,0.0,0.9912,1e-05,1.20675]
[1778796219729,74.34,81384.35,0.0,0.99118,1e-05,1.20947]
[1778796220736,74.34,81383.0,0.0,0.99117,1e-05,1.2105]
[1778796223078,74.34,81382.93,0.0,0.99117,1e-05,1.21057]
[1778796223381,74.34,81382.93,0.0,0.99117,1e-05,1.21057]
[1778796223558,74.34,81382.93,0.0,0.99117,1e-05,1.21057]
[1778796223692,74.34,81382.63,0.0,0.99117,1e-05,1.21083]
[1778796227061,74.34,81383.07,0.0,0.99117,1e-05,1.21052]
[1778796227352,74.34,81383.07,0.0,0.99117,1e-05,1.21052]
[1778796227567,74.34,81383.07,0.0,0.99117,1e-05,1.21052]
[1778796227998,74.34,81383.07,0.0,0.99117,1e-05,1.21054]
[1778796228057,74.34,81383.07,0.0,0.99117,1e-05,1.21054]
[1778796228444,74.34,81383.07,0.0,0.99117,1e-05,1.21054]
[1778796228558,74.34,81383.07,0.0,0.99117,1e-05,1.21054]
[1778796228885,74.34,81382.99,0.0,0.99117,1e-05,1.2106]
[1778796229065,74.34,81382.99,0.0,0.99117,1e-05,1.2106]
[1778796229323,74.34,81382.99,0.0,0.99117,1e-05,1.2106]
[1778796229558,74.34,81382.99,0.0,0.99117,1e-05,1.2106]
[1778796229777,74.34,81382.87,0.0,0.99117,1e-05,1.21069]
[1778796232894,74.34,81382.2,0.0,0.99117,1e-05,1.21122]
[1778796233074,74.34,81382.2,0.0,0.99117,1e-05,1.21122]
[1778796233298,74.34,81382.2,0.0,0.99117,1e-05,1.21122]
[1778796233312,74.34,81382.2,0.0,0.99117,1e-05,1.21122]
[1778796233394,74.34,81382.2,0.0,0.99117,1e-05,1.21122]
[1778796233482,74.34,81382.39,0.0,0.99117,1e-05,1.21111]
[1778796237060,74.34,81382.59,0.0,0.99117,1e-05,1.21099]
[1778796237186,74.34,81382.59,0.0,0.99117,1e-05,1.21099]
[1778796237312,74.34,81382.59,0.0,0.99117,1e-05,1.21099]
[1778796237332,74.34,81382.59,0.0,0.99117,1e-05,1.21099]
[1778796239869,74.34,81386.47,0.0,0.99119,1e-05,1.20811]
[1778796241069,74.34,81386.47,0.0,0.99119,1e-05,1.20811]
[1778796241206,74.34,81386.47,0.0,0.99119,1e-05,1.20811]
[1778796241311,74.34,81386.47,0.0,0.99119,1e-05,1.20811]
[1778796241430,74.34,81386.47,0.0,0.99119,1e-05,1.20811]
[1778796241524,74.34,81382.82,0.0,0.99117,1e-05,1.21084]
[1778796242890,74.34,81379.45,0.0,0.99115,1e-05,1.21336]
[1778796244696,74.34,81380.71,0.0,0.99116,1e-05,1.21242]
[1778796244715,74.34,81380.71,0.0,0.99116,1e-05,1.21242]
[1778796244809,74.34,81380.71,0.0,0.99116,1e-05,1.21242]
[1778796245060,74.34,81380.71,0.0,0.99116,1e-05,1.21242]
[1778796245193,74.34,81380.71,0.0,0.99116,1e-05,1.21242]
[1778796245308,74.34,81380.71,0.0,0.99116,1e-05,1.21242]
[1778796245410,74.34,81380.71,0.0,0.99116,1e-05,1.21242]
[1778796245511,74.34,81379.91,0.0,0.99115,1e-05,1.21301]
[1778796249063,74.34,81380.27,0.0,0.99115,1e-05,1.21274]
[1778796249322,74.34,81380.27,0.0,0.99115,1e-05,1.21274]
[1778796253064,74.34,81381.88,0.0,0.99116,1e-05,1.21154]
[1778796253315,74.34,81381.88,0.0,0.99116,1e-05,1.21154]
[1778796253405,74.34,81381.88,0.0,0.99116,1e-05,1.21154]
[1778796253557,74.34,81381.88,0.0,0.99116,1e-05,1.21154]
[1778796253566,74.34,81381.88,0.0,0.99116,1e-05,1.21154]
[1778796253671,74.34,81381.88,0.0,0.99116,1e-05,1.21154]
[1778796253572,74.34,81381.92,0.0,0.99116,1e-05,1.21151]
[1778796253806,74.34,81381.92,0.0,0.99116,1e-05,1.21151]
[1778796254974,74.34,81384.53,0.0,0.99118,1e-05,1.20956]
[1778796255981,74.34,81388.34,0.0,0.9912,1e-05,1.20671]
[1778796257062,74.34,81388.34,0.0,0.9912,1e-05,1.20671]
[1778796257175,74.34,81388.34,0.0,0.9912,1e-05,1.20671]
[1778796257308,74.34,81388.34,0.0,0.9912,1e-05,1.20671]
[1778796257419,74.34,81388.34,0.0,0.9912,1e-05,1.20671]
[1778796259002,74.34,81393.71,0.0,0.99124,1e-05,1.20271]
[1778796259871,74.34,81393.71,0.0,0.99124,1e-05,1.20271]
[1778796259962,74.34,81393.71,0.0,0.99124,1e-05,1.20271]
[1778796260059,74.34,81393.71,0.0,0.99124,1e-05,1.20271]
[1778796260158,74.34,81393.92,0.0,0.99124,1e-05,1.20256]
[1778796261060,74.34,81393.92,0.0,0.99124,1e-05,1.20256]
[1778796261217,74.34,81393.92,0.0,0.99124,1e-05,1.20256]
[1778796261308,74.34,81393.92,0.0,0.99124,1e-05,1.20256]
[1778796261729,74.34,81393.88,0.0,0.99124,1e-05,1.20259]
[1778796265058,74.34,81393.95,0.0,0.99124,1e-05,1.20253]
[1778796265192,74.34,81393.95,0.0,0.99124,1e-05,1.20253]
[1778796267058,74.34,81389.6,0.0,0.99121,1e-05,1.20577]
[1778796268290,74.34,81389.6,0.0,0.99121,1e-05,1.20577]
[1778796268326,74.34,81389.6,0.0,0.99121,1e-05,1.20577]
[1778796268392,74.34,81386.03,0.0,0.99119,1e-05,1.20844]
[1778796268811,74.34,81386.03,0.0,0.99119,1e-05,1.20844]
[1778796268921,74.34,81386.03,0.0,0.99119,1e-05,1.20844]
[1778796269072,74.34,81382.17,0.0,0.99117,1e-05,1.21132]
[1778796270137,74.34,81382.17,0.0,0.99117,1e-05,1.21132]
[1778796270254,74.34,81382.17,0.0,0.99117,1e-05,1.21132]
[1778796270307,74.34,81382.17,0.0,0.99117,1e-05,1.21132]
[1778796270355,74.34,81380.98,0.0,0.99116,1e-05,1.21221]
[1778796271087,74.34,81378.69,0.0,0.99116,1e-05,1.21199]
[1778796276122,74.34,81379.15,0.0,0.99116,1e-05,1.21164]
[1778796281157,74.34,81378.86,0.0,0.99116,1e-05,1.21186]
[1778796283245,74.34,81379.04,0.0,0.99116,1e-05,1.21173]
[1778796286193,74.34,81373.43,0.0,0.99112,1e-05,1.21593]
[1778796287623,74.34,81373.43,0.0,0.99112,1e-05,1.21593]
[1778796287664,74.34,81373.43,0.0,0.99112,1e-05,1.21593]
[1778796287687,74.34,81373.43,0.0,0.99112,1e-05,1.21593]
[1778796287650,74.34,81378.51,0.0,0.99116,1e-05,1.21212]
[1778796287810,74.34,81378.51,0.0,0.99116,1e-05,1.21212]
[1778796288207,74.34,81385.51,0.0,0.9912,1e-05,1.20689]
[1778796289214,74.34,81390.67,0.0,0.99123,1e-05,1.20304]
[1778796291228,74.34,81392.85,0.0,0.99125,1e-05,1.20142]
[1778796291841,74.34,81392.85,0.0,0.99125,1e-05,1.20142]
[1778796292028,74.34,81392.85,0.0,0.99125,1e-05,1.20142]
[1778796292058,74.34,81392.85,0.0,0.99125,1e-05,1.20142]
[1778796292235,74.34,81394.09,0.0,0.99125,1e-05,1.2005]
[1778796294781,74.34,81392.67,0.0,0.99125,1e-05,1.20156]
[1778796296684,74.34,81392.99,0.0,0.99125,1e-05,1.20132]
[1778796296808,74.34,81394.85,0.0,0.99126,1e-05,1.19994]
[1778796297129,74.34,81394.85,0.0,0.99126,1e-05,1.19994]
[1778796297909,74.34,81394.97,0.0,0.99126,1e-05,1.19985]
[1778796298065,74.34,81394.97,0.0,0.99126,1e-05,1.19985]
[1778796298143,74.34,81394.97,0.0,0.99126,1e-05,1.19985]
[1778796298312,74.34,81394.97,0.0,0.99126,1e-05,1.19985]
[1778796298325,74.34,81395.05,0.0,0.99126,1e-05,1.19979]
[1778796300293,74.34,81399.64,0.0,0.99129,1e-05,1.19638]
[1778796301302,74.34,81402.58,0.0,0.99131,1e-05,1.19421]
[1778796303017,74.34,81402.9,0.0,0.99131,1e-05,1.19397]
[1778796303069,74.34,81402.9,0.0,0.99131,1e-05,1.19397]
[1778796303311,74.34,81402.9,0.0,0.99131,1e-05,1.19397]
[1778796303412,74.34,81403.91,0.0,0.99132,1e-05,1.19322]
[1778796309348,74.34,81403.08,0.0,0.99131,1e-05,1.19384]
[1778796309560,74.34,81403.08,0.0,0.99131,1e-05,1.19384]
[1778796309614,74.34,81402.9,0.0,0.99131,1e-05,1.19397]
[1778796309750,74.34,81402.9,0.0,0.99131,1e-05,1.19397]
[1778796309811,74.34,81402.9,0.0,0.99131,1e-05,1.19397]
[1778796311370,74.34,81406.97,0.0,0.99134,1e-05,1.19096]
[1778796312065,74.34,81406.97,0.0,0.99134,1e-05,1.19096]
[1778796312315,74.34,81406.97,0.0,0.99134,1e-05,1.19096]
[1778796312377,74.34,81410.93,0.0,0.99136,1e-05,1.18804]
[1778796313384,74.34,81414.21,0.0,0.99138,1e-05,1.18563]
[1778796316405,74.34,81418.64,0.0,0.99141,1e-05,1.18238]
[1778796317412,74.34,81421.09,0.0,0.99142,1e-05,1.18058]
[1778796318419,74.34,81418.18,0.0,0.9914,1e-05,1.18271]
[1778796322377,74.34,81420.03,0.0,0.99142,1e-05,1.18136]
[1778796322463,74.34,81420.03,0.0,0.99142,1e-05,1.18136]
[1778796322579,74.34,81420.03,0.0,0.99142,1e-05,1.18136]
[1778796322617,74.34,81420.03,0.0,0.99142,1e-05,1.18136]
[1778796324772,74.34,81422.31,0.0,0.99143,1e-05,1.17969]
[1778796325468,74.34,81429.29,0.0,0.99147,1e-05,1.17459]
[1778796327482,74.34,81428.76,0.0,0.99147,1e-05,1.17497]
[1778796328489,74.34,81425.23,0.0,0.99145,1e-05,1.17755]
[1778796328781,74.34,81425.23,0.0,0.99145,1e-05,1.17755]
[1778796328791,74.34,81425.23,0.0,0.99145,1e-05,1.17755]
[1778796328808,74.34,81425.23,0.0,0.99145,1e-05,1.17755]
[1778796329496,74.34,81424.91,0.0,0.99145,1e-05,1.17778]
[1778796330647,74.34,81424.91,0.0,0.99145,1e-05,1.17778]
[1778796333429,74.34,81426.84,0.0,0.99147,1e-05,1.17447]
[1778796333561,74.34,81426.84,0.0,0.99147,1e-05,1.17447]
[1778796333571,74.34,81426.84,0.0,0.99147,1e-05,1.17447]
[1778796333808,74.34,81427.72,0.0,0.99148,1e-05,1.17383]
[1778796337506,74.34,81429.38,0.0,0.99149,1e-05,1.17262]
[1778796337568,74.34,81429.38,0.0,0.99149,1e-05,1.17262]
[1778796337666,74.34,81429.38,0.0,0.99149,1e-05,1.17262]
[1778796337759,74.34,81428.24,0.0,0.99148,1e-05,1.17345]
[1778796337811,74.34,81428.24,0.0,0.99148,1e-05,1.17345]
[1778796337981,74.34,81428.24,0.0,0.99148,1e-05,1.17345]
[1778796338061,74.34,81428.24,0.0,0.99148,1e-05,1.17345]
[1778796338124,74.34,81428.24,0.0,0.99148,1e-05,1.17345]
[1778796338559,74.34,81428.97,0.0,0.99148,1e-05,1.17292]
[1778796339566,74.34,81432.84,0.0,0.99151,1e-05,1.1701]
[1778796339846,74.34,81432.84,0.0,0.99151,1e-05,1.1701]
[1778796339970,74.34,81432.84,0.0,0.99151,1e-05,1.1701]
[1778796340058,74.34,81432.84,0.0,0.99151,1e-05,1.1701]
[1778796341057,74.34,81434.19,0.0,0.99152,1e-05,1.16912]
[1778796341343,74.34,81434.19,0.0,0.99152,1e-05,1.16912]
[1778796341561,74.34,81434.19,0.0,0.99152,1e-05,1.16912]
[1778796341692,74.34,81434.19,0.0,0.99152,1e-05,1.16912]
[1778796341764,74.34,81434.67,0.0,0.99152,1e-05,1.16877]
[1778796343594,74.34,81431.2,0.0,0.9915,1e-05,1.1713]
[1778796345062,74.34,81429.63,0.0,0.99149,1e-05,1.17244]
[1778796345143,74.34,81429.63,0.0,0.99149,1e-05,1.17244]
[1778796345608,74.34,81429.55,0.0,0.99149,1e-05,1.1725]
[1778796346087,74.34,81429.55,0.0,0.99149,1e-05,1.1725]
[1778796346309,74.34,81429.55,0.0,0.99149,1e-05,1.1725]
[1778796346320,74.34,81429.55,0.0,0.99149,1e-05,1.1725]
[1778796346578,74.34,81429.55,0.0,0.99149,1e-05,1.1725]
[1778796349061,74.34,81429.58,0.0,0.99149,1e-05,1.17248]
[1778796349636,74.34,81429.13,0.0,0.99149,1e-05,1.1728]
[1778796349787,74.34,81429.13,0.0,0.99149,1e-05,1.1728]
[1778796352488,74.34,81428.41,0.0,0.99148,1e-05,1.17333]
[1778796352593,74.34,81428.41,0.0,0.99148,1e-05,1.17333]
[1778796352657,74.34,81424.13,0.0,0.99145,1e-05,1.17645]
[1778796352808,74.34,81424.13,0.0,0.99145,1e-05,1.17645]
[1778796352923,74.34,81424.13,0.0,0.99145,1e-05,1.17645]
[1778796353540,74.34,81424.13,0.0,0.99145,1e-05,1.17645]
[1778796353565,74.34,81424.13,0.0,0.99145,1e-05,1.17645]
[1778796353639,74.34,81424.13,0.0,0.99145,1e-05,1.17645]
[1778796353664,74.34,81421.46,0.0,0.99144,1e-05,1.1784]
[1778796353809,74.34,81421.46,0.0,0.99144,1e-05,1.1784]
[1778796354742,74.34,81421.46,0.0,0.99144,1e-05,1.1784]
[1778796355039,74.34,81421.46,0.0,0.99144,1e-05,1.1784]
[1778796355069,74.34,81421.46,0.0,0.99144,1e-05,1.1784]
[1778796355249,74.34,81421.46,0.0,0.99144,1e-05,1.1784]
[1778796355678,74.34,81421.48,0.0,0.99144,1e-05,1.17839]
[1778796357072,74.34,81421.63,0.0,0.99144,1e-05,1.17828]
[1778796357456,74.34,81421.63,0.0,0.99144,1e-05,1.17828]
[1778796357692,74.34,81421.81,0.0,0.99144,1e-05,1.17815]
[1778796359679,74.34,81421.81,0.0,0.99144,1e-05,1.17815]
[1778796361072,74.34,81421.85,0.0,0.99144,1e-05,1.17812]
[1778796361128,74.34,81421.85,0.0,0.99144,1e-05,1.17812]
[1778796361720,74.34,81419.43,0.0,0.99143,1e-05,1.17989]
[1778796362737,74.34,81432.92,0.0,0.99151,1e-05,1.17005]
[1778796363076,74.34,81432.92,0.0,0.99151,1e-05,1.17005]
[1778796363371,74.34,81432.92,0.0,0.99151,1e-05,1.17005]
[1778796363739,74.34,81441.79,0.0,0.99156,1e-05,1.16361]
[1778796364746,74.34,81441.25,0.0,0.99156,1e-05,1.164]
[1778796364808,74.34,81441.25,0.0,0.99156,1e-05,1.164]
[1778796365753,74.34,81443.59,0.0,0.99157,1e-05,1.16231]
[1778796366797,74.34,81443.59,0.0,0.99157,1e-05,1.16231]
[1778796366813,74.34,81445.3,0.0,0.99158,1e-05,1.16107]
[1778796366929,74.34,81445.3,0.0,0.99158,1e-05,1.16107]
[1778796367062,74.34,81445.3,0.0,0.99158,1e-05,1.16107]
[1778796367303,74.34,81445.3,0.0,0.99158,1e-05,1.16107]
[1778796367767,74.34,81445.47,0.0,0.99159,1e-05,1.16095]
[1778796369074,74.34,81445.89,0.0,0.99159,1e-05,1.16064]
[1778796369336,74.34,81445.89,0.0,0.99159,1e-05,1.16064]
[1778796369781,74.34,81447.85,0.0,0.9916,1e-05,1.15923]
[1778796373059,74.34,81448.67,0.0,0.99161,1e-05,1.15864]
[1778796373207,74.34,81448.67,0.0,0.99161,1e-05,1.15864]
[1778796373809,74.34,81447.38,0.0,0.9916,1e-05,1.15957]
[1778796375066,74.34,81447.38,0.0,0.9916,1e-05,1.15957]
[1778796375357,74.34,81447.38,0.0,0.9916,1e-05,1.15957]
[1778796375451,74.34,81449.38,0.0,0.99161,1e-05,1.15812]
[1778796377838,74.34,81446.48,0.0,0.99159,1e-05,1.16022]
[1778796378917,74.34,81446.48,0.0,0.99159,1e-05,1.16022]
[1778796379050,74.34,81446.48,0.0,0.99159,1e-05,1.16022]
[1778796379064,74.34,81446.48,0.0,0.99159,1e-05,1.16022]
[1778796379213,74.34,81446.48,0.0,0.99159,1e-05,1.16022]
[1778796379309,74.34,81446.48,0.0,0.99159,1e-05,1.16022]
[1778796379722,74.34,81446.48,0.0,0.99159,1e-05,1.16022]
[1778796379750,74.34,81446.47,0.0,0.99159,1e-05,1.16022]
[1778796380859,74.34,81448.89,0.0,0.99161,1e-05,1.15848]
[1778796383070,74.34,81447.58,0.0,0.9916,1e-05,1.15942]
[1778796383224,74.34,81447.58,0.0,0.9916,1e-05,1.15942]
[1778796383296,74.34,81448.88,0.0,0.99161,1e-05,1.15849]
[1778796385066,74.34,81449.22,0.0,0.99161,1e-05,1.15824]
[1778796385141,74.34,81449.22,0.0,0.99161,1e-05,1.15824]
[1778796385233,74.34,81449.27,0.0,0.99161,1e-05,1.1582]
[1778796385978,74.34,81449.27,0.0,0.99161,1e-05,1.1582]
[1778796386073,74.34,81454.84,0.0,0.99164,1e-05,1.15419]
[1778796388808,74.34,81456.5,0.0,0.99165,1e-05,1.153]
[1778796388954,74.34,81456.34,0.0,0.99165,1e-05,1.15311]
[1778796389065,74.34,81456.34,0.0,0.99165,1e-05,1.15311]
[1778796389254,74.34,81456.34,0.0,0.99165,1e-05,1.15311]
[1778796389332,74.34,81456.38,0.0,0.99165,1e-05,1.15309]
[1778796391075,74.34,81455.67,0.0,0.99165,1e-05,1.1536]
[1778796391332,74.34,81455.67,0.0,0.99165,1e-05,1.1536]
[1778796391433,74.34,81455.67,0.0,0.99166,1e-05,1.15172]
[1778796393061,74.34,81456.42,0.0,0.99167,1e-05,1.15118]
[1778796393469,74.34,81456.42,0.0,0.99167,1e-05,1.15118]
[1778796393562,74.34,81456.82,0.0,0.99167,1e-05,1.1509]
[1778796397074,74.34,81457.14,0.0,0.99167,1e-05,1.15067]
[1778796397541,74.34,81457.14,0.0,0.99167,1e-05,1.15067]
[1778796397553,74.34,81452.23,0.0,0.99164,1e-05,1.15419]
[1778796397978,74.34,81448.98,0.0,0.99162,1e-05,1.15653]
[1778796399821,74.34,81448.98,0.0,0.99162,1e-05,1.15653]
[1778796400060,74.34,81448.63,0.0,0.99162,1e-05,1.15678]
[1778796400154,74.34,81448.63,0.0,0.99162,1e-05,1.15678]
[1778796400159,74.34,81448.63,0.0,0.99162,1e-05,1.15678]
[1778796401347,74.34,81448.63,0.0,0.99162,1e-05,1.15678]
[1778796401471,74.34,81448.63,0.0,0.99162,1e-05,1.15678]
[1778796401562,74.34,81448.63,0.0,0.99162,1e-05,1.15678]
[1778796403059,74.34,81448.2,0.0,0.99162,1e-05,1.15709]
[1778796403102,74.34,81448.2,0.0,0.99162,1e-05,1.15709]
[1778796403160,74.34,81448.08,0.0,0.99161,1e-05,1.15718]
[1778796405069,74.34,81447.52,0.0,0.99161,1e-05,1.15758]
[1778796405322,74.34,81447.52,0.0,0.99161,1e-05,1.15758]
[1778796405355,74.34,81447.63,0.0,0.99161,1e-05,1.15751]
[1778796406035,74.34,81450.69,0.0,0.99163,1e-05,1.1553]
[1778796407408,74.34,81450.69,0.0,0.99163,1e-05,1.1553]
[1778796407525,74.34,81450.69,0.0,0.99163,1e-05,1.1553]
[1778796407562,74.34,81450.69,0.0,0.99163,1e-05,1.1553]
[1778796407974,74.34,81452.51,0.0,0.99164,1e-05,1.15399]
[1778796408345,74.34,81452.51,0.0,0.99164,1e-05,1.15399]
[1778796409069,74.34,81454.06,0.0,0.99165,1e-05,1.15288]
[1778796409729,74.34,81454.06,0.0,0.99165,1e-05,1.15288]
[1778796409820,74.34,81454.09,0.0,0.99165,1e-05,1.15286]
[1778796411075,74.34,81452.89,0.0,0.99164,1e-05,1.15372]
[1778796411186,74.34,81452.89,0.0,0.99164,1e-05,1.15372]
[1778796411309,74.34,81452.89,0.0,0.99164,1e-05,1.15372]
[1778796411554,74.34,81452.89,0.0,0.99164,1e-05,1.15372]
[1778796411651,74.34,81451.71,0.0,0.99164,1e-05,1.15457]
[1778796412917,74.34,81451.49,0.0,0.99164,1e-05,1.15472]
[1778796413059,74.34,81451.49,0.0,0.99164,1e-05,1.15472]
[1778796413190,74.34,81451.49,0.0,0.99164,1e-05,1.15472]
[1778796413291,74.34,81449.81,0.0,0.99163,1e-05,1.15593]
[1778796414420,74.34,81449.81,0.0,0.99163,1e-05,1.15593]
[1778796414429,74.34,81449.81,0.0,0.99163,1e-05,1.15593]
[1778796414566,74.34,81449.81,0.0,0.99163,1e-05,1.15593]
[1778796415066,74.34,81448.65,0.0,0.99162,1e-05,1.15677]
[1778796415191,74.34,81448.65,0.0,0.99162,1e-05,1.15677]
[1778796415281,74.34,81447.3,0.0,0.99161,1e-05,1.15774]
[1778796416105,74.34,81443.17,0.0,0.99158,1e-05,1.16072]
[1778796417112,74.34,81440.05,0.0,0.99157,1e-05,1.16298]
[1778796419072,74.34,81439.91,0.0,0.99157,1e-05,1.16308]
[1778796419468,74.34,81439.91,0.0,0.99157,1e-05,1.16308]
[1778796419555,74.34,81439.91,0.0,0.99157,1e-05,1.16308]
[1778796421065,74.34,81439.98,0.0,0.99157,1e-05,1.16303]
[1778796421257,74.34,81439.98,0.0,0.99157,1e-05,1.16303]
[1778796421353,74.34,81438.48,0.0,0.99156,1e-05,1.16412]
[1778796423082,74.34,81437.27,0.0,0.99155,1e-05,1.16499]
[1778796423150,74.34,81437.27,0.0,0.99155,1e-05,1.16499]
[1778796423308,74.34,81437.27,0.0,0.99155,1e-05,1.16499]
[1778796425061,74.34,81437.73,0.0,0.99155,1e-05,1.16466]
[1778796425096,74.34,81437.73,0.0,0.99155,1e-05,1.16466]
[1778796425311,74.34,81437.73,0.0,0.99155,1e-05,1.16466]
[1778796425412,74.34,81437.73,0.0,0.99155,1e-05,1.16466]
[1778796425514,74.34,81437.46,0.0,0.99155,1e-05,1.16486]
[1778796427182,74.34,81429.35,0.0,0.9915,1e-05,1.17075]
[1778796428189,74.34,81427.03,0.0,0.99149,1e-05,1.17244]
[1778796429063,74.34,81427.03,0.0,0.99149,1e-05,1.17244]
[1778796429232,74.34,81427.03,0.0,0.99149,1e-05,1.17244]
[1778796429308,74.34,81427.03,0.0,0.99149,1e-05,1.17244]
[1778796429342,74.34,81427.03,0.0,0.99149,1e-05,1.17244]
[1778796429408,74.34,81425.7,0.0,0.99148,1e-05,1.17341]
[1778796430520,74.34,81425.7,0.0,0.99148,1e-05,1.17341]
[1778796430580,74.34,81425.7,0.0,0.99148,1e-05,1.17341]
[1778796430586,74.34,81425.7,0.0,0.99148,1e-05,1.17341]
[1778796430809,74.34,81425.7,0.0,0.99148,1e-05,1.17341]
[1778796432217,74.34,81421.6,0.0,0.99145,1e-05,1.1764]
[1778796433069,74.34,81421.6,0.0,0.99145,1e-05,1.1764]
[1778796433279,74.34,81421.6,0.0,0.99145,1e-05,1.1764]
[1778796433309,74.34,81421.6,0.0,0.99145,1e-05,1.1764]
[1778796433490,74.34,81421.6,0.0,0.99145,1e-05,1.1764]
[1778796433532,74.34,81417.21,0.0,0.99143,1e-05,1.17961]
[1778796434935,74.34,81415.65,0.0,0.99142,1e-05,1.18075]
[1778796435074,74.34,81415.65,0.0,0.99142,1e-05,1.18075]
[1778796435238,74.34,81414.11,0.0,0.99141,1e-05,1.18188]
[1778796436245,74.34,81411.13,0.0,0.99139,1e-05,1.18407]
[1778796437137,74.34,81411.13,0.0,0.99139,1e-05,1.18407]
[1778796437262,74.34,81411.13,0.0,0.99139,1e-05,1.18407]
[1778796437313,74.34,81411.13,0.0,0.99139,1e-05,1.18407]
[1778796437649,74.34,81411.13,0.0,0.99139,1e-05,1.18407]
[1778796437879,74.34,81411.1,0.0,0.99139,1e-05,1.18409]
[1778796439379,74.34,81411.1,0.0,0.99139,1e-05,1.18409]
[1778796439580,74.34,81411.1,0.0,0.99139,1e-05,1.18409]
[1778796439583,74.34,81409.57,0.0,0.99138,1e-05,1.18522]
[1778796440273,74.34,81406.5,0.0,0.99136,1e-05,1.18748]
[1778796445308,74.34,81405.55,0.0,0.99135,1e-05,1.18818]
[1778796449819,74.34,81405.45,0.0,0.99135,1e-05,1.18825]
[1778796451622,74.34,81406.88,0.0,0.99136,1e-05,1.1872]
[1778796451688,74.34,81406.88,0.0,0.99136,1e-05,1.1872]
[1778796451811,74.34,81406.88,0.0,0.99136,1e-05,1.1872]
[1778796452388,74.34,81406.61,0.0,0.99137,1e-05,1.18548]
[1778796457429,74.34,81400.97,0.0,0.99134,1e-05,1.18964]
[1778796458824,74.34,81400.97,0.0,0.99134,1e-05,1.18964]
[1778796458436,74.34,81398.58,0.0,0.99132,1e-05,1.1914]
[1778796458956,74.34,81398.58,0.0,0.99132,1e-05,1.1914]
[1778796458989,74.34,81398.58,0.0,0.99132,1e-05,1.1914]
[1778796459066,74.34,81398.58,0.0,0.99132,1e-05,1.1914]
[1778796459070,74.34,81398.58,0.0,0.99132,1e-05,1.1914]
[1778796459180,74.34,81398.58,0.0,0.99132,1e-05,1.1914]
[1778796459311,74.34,81398.58,0.0,0.99132,1e-05,1.1914]
[1778796459443,74.34,81399.89,0.0,0.99133,1e-05,1.19043]
[1778796461066,74.34,81401.31,0.0,0.99134,1e-05,1.18939]
[1778796461342,74.34,81401.31,0.0,0.99134,1e-05,1.18939]
[1778796461559,74.34,81401.31,0.0,0.99134,1e-05,1.18939]
[1778796461584,74.34,81401.5,0.0,0.99134,1e-05,1.18925]
[1778796461999,74.34,81401.5,0.0,0.99134,1e-05,1.18925]
[1778796462066,74.34,81401.5,0.0,0.99134,1e-05,1.18925]
[1778796462138,74.34,81401.5,0.0,0.99134,1e-05,1.18925]
[1778796462464,74.34,81402.07,0.0,0.99134,1e-05,1.18883]
[1778796464065,74.34,81403.23,0.0,0.99135,1e-05,1.18797]
[1778796464204,74.34,81403.23,0.0,0.99135,1e-05,1.18797]
[1778796464318,74.34,81403.23,0.0,0.99135,1e-05,1.18797]
[1778796465063,74.34,81403.63,0.0,0.99135,1e-05,1.18768]
[1778796465156,74.34,81403.63,0.0,0.99135,1e-05,1.18768]
[1778796465485,74.34,81401.59,0.0,0.99134,1e-05,1.18918]
[1778796467062,74.34,81400.27,0.0,0.99133,1e-05,1.19015]
[1778796467125,74.34,81400.27,0.0,0.99133,1e-05,1.19015]
[1778796467499,74.34,81400.87,0.0,0.99134,1e-05,1.18971]
[1778796469067,74.34,81401.66,0.0,0.99134,1e-05,1.18913]
[1778796469325,74.34,81401.66,0.0,0.99134,1e-05,1.18913]
[1778796469513,74.34,81403.32,0.0,0.99135,1e-05,1.1879]
[1778796473065,74.34,81404.21,0.0,0.99136,1e-05,1.18725]
[1778796473196,74.34,81404.21,0.0,0.99136,1e-05,1.18725]
[1778796473795,74.34,81404.21,0.0,0.99136,1e-05,1.18725]
[1778796473807,74.34,81404.21,0.0,0.99136,1e-05,1.18725]
[1778796473824,74.34,81403.33,0.0,0.99135,1e-05,1.1879]
[1778796473967,74.34,81403.33,0.0,0.99135,1e-05,1.1879]
[1778796473993,74.34,81403.33,0.0,0.99135,1e-05,1.1879]
[1778796474075,74.34,81403.33,0.0,0.99135,1e-05,1.1879]
[1778796477063,74.34,81404.24,0.0,0.99136,1e-05,1.18723]
[1778796477419,74.34,81404.24,0.0,0.99136,1e-05,1.18723]
[1778796477512,74.34,81404.24,0.0,0.99136,1e-05,1.18723]
[1778796479061,74.34,81404.45,0.0,0.99136,1e-05,1.18707]
[1778796479583,74.34,81404.47,0.0,0.99136,1e-05,1.18706]
[1778796480590,74.34,81406.62,0.0,0.99137,1e-05,1.18547]
[1778796481886,74.34,81406.62,0.0,0.99137,1e-05,1.18547]
[1778796481910,74.34,81410.66,0.0,0.9914,1e-05,1.18251]
[1778796481987,74.34,81410.66,0.0,0.9914,1e-05,1.18251]
[1778796482057,74.34,81410.66,0.0,0.9914,1e-05,1.18251]
[1778796482089,74.34,81410.66,0.0,0.9914,1e-05,1.18251]
[1778796482604,74.34,81410.13,0.0,0.9914,1e-05,1.18289]
[1778796483068,74.34,81410.13,0.0,0.9914,1e-05,1.18289]
[1778796483084,74.34,81410.13,0.0,0.9914,1e-05,1.18289]
[1778796483318,74.34,81410.13,0.0,0.9914,1e-05,1.18289]
[1778796483459,74.34,81410.13,0.0,0.9914,1e-05,1.18289]
[1778796484838,74.34,81409.83,0.0,0.99139,1e-05,1.18312]
[1778796485062,74.34,81409.85,0.0,0.99139,1e-05,1.1831]
[1778796485627,74.34,81409.91,0.0,0.99139,1e-05,1.18306]
[1778796486634,74.34,81412.94,0.0,0.99141,1e-05,1.18083]
[1778796487059,74.34,81412.94,0.0,0.99141,1e-05,1.18083]
[1778796487242,74.34,81412.94,0.0,0.99141,1e-05,1.18083]
[1778796487311,74.34,81412.94,0.0,0.99141,1e-05,1.18083]
[1778796487381,74.34,81412.94,0.0,0.99141,1e-05,1.18083]
[1778796487578,74.34,81412.94,0.0,0.99141,1e-05,1.18083]
[1778796487751,74.34,81412.94,0.0,0.99141,1e-05,1.18083]
[1778796489285,74.34,81413.76,0.0,0.99142,1e-05,1.18023]
[1778796491071,74.34,81413.72,0.0,0.99142,1e-05,1.18026]
[1778796491480,74.34,81413.72,0.0,0.99142,1e-05,1.18026]
[1778796491671,74.34,81406.34,0.0,0.99137,1e-05,1.18568]
[1778796492926,74.34,81406.34,0.0,0.99137,1e-05,1.18568]
[1778796493072,74.34,81406.5,0.0,0.99137,1e-05,1.18556]
[1778796493263,74.34,81406.5,0.0,0.99137,1e-05,1.18556]
[1778796493311,74.34,81406.5,0.0,0.99137,1e-05,1.18556]
[1778796493456,74.34,81406.5,0.0,0.99137,1e-05,1.18556]
[1778796493685,74.34,81406.35,0.0,0.99137,1e-05,1.18567]
[1778796496708,74.34,81403.55,0.0,0.99135,1e-05,1.18773]
[1778796497068,74.34,81403.55,0.0,0.99135,1e-05,1.18773]
[1778796497243,74.34,81403.55,0.0,0.99135,1e-05,1.18773]
[1778796497311,74.34,81403.55,0.0,0.99135,1e-05,1.18773]
[1778796497715,74.34,81403.48,0.0,0.99135,1e-05,1.18779]
[1778796497998,74.34,81403.48,0.0,0.99135,1e-05,1.18779]
[1778796498060,74.34,81403.48,0.0,0.99135,1e-05,1.18779]
[1778796498168,74.34,81403.48,0.0,0.99135,1e-05,1.18779]
[1778796498722,74.34,81403.33,0.0,0.99135,1e-05,1.1879]
[1778796501065,74.34,81404.14,0.0,0.99136,1e-05,1.1873]
[1778796501213,74.34,81404.14,0.0,0.99136,1e-05,1.1873]
[1778796501308,74.34,81404.14,0.0,0.99136,1e-05,1.1873]
[1778796501421,74.34,81404.14,0.0,0.99136,1e-05,1.1873]
[1778796501743,74.34,81403.74,0.0,0.99136,1e-05,1.18759]
[1778796503757,74.34,81409.08,0.0,0.99139,1e-05,1.18367]
[1778796504831,74.34,81409.08,0.0,0.99139,1e-05,1.18367]
[1778796504932,74.34,81410.75,0.0,0.9914,1e-05,1.18244]
[1778796505075,74.34,81410.75,0.0,0.9914,1e-05,1.18244]
[1778796505105,74.34,81410.75,0.0,0.9914,1e-05,1.18244]
[1778796505312,74.34,81410.75,0.0,0.9914,1e-05,1.18244]
[1778796505352,74.34,81410.75,0.0,0.9914,1e-05,1.18244]
[1778796505771,74.34,81409.41,0.0,0.99139,1e-05,1.18342]
[1778796507075,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796507336,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796507612,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796507807,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796507835,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796507974,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796508058,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796508821,74.34,81409.94,0.0,0.99139,1e-05,1.18303]
[1778796508864,74.34,81409.97,0.0,0.99139,1e-05,1.18301]
[1778796509063,74.34,81409.97,0.0,0.99139,1e-05,1.18301]
[1778796509167,74.34,81409.97,0.0,0.99139,1e-05,1.18301]
[1778796509759,74.34,81409.97,0.0,0.99139,1e-05,1.18301]
[1778796509766,74.34,81409.97,0.0,0.99139,1e-05,1.18301]
[1778796511072,74.34,81409.85,0.0,0.99139,1e-05,1.1831]
[1778796511212,74.34,81409.85,0.0,0.99139,1e-05,1.1831]
[1778796511309,74.34,81409.85,0.0,0.99139,1e-05,1.1831]
[1778796511376,74.34,81409.85,0.0,0.99139,1e-05,1.1831]
[1778796511813,74.34,81409.52,0.0,0.9914,1e-05,1.18143]
[1778796512581,74.34,81409.52,0.0,0.9914,1e-05,1.18143]
[1778796512745,74.34,81409.52,0.0,0.9914,1e-05,1.18143]
[1778796512808,74.34,81409.52,0.0,0.9914,1e-05,1.18143]
[1778796512933,74.34,81409.52,0.0,0.9914,1e-05,1.18143]
[1778796512820,74.34,81409.46,0.0,0.9914,1e-05,1.18148]
[1778796515069,74.34,81410.32,0.0,0.99141,1e-05,1.18085]
[1778796515227,74.34,81410.32,0.0,0.99141,1e-05,1.18085]
[1778796515311,74.34,81410.32,0.0,0.99141,1e-05,1.18085]
[1778796515374,74.34,81410.32,0.0,0.99141,1e-05,1.18085]
[1778796515841,74.34,81410.56,0.0,0.99141,1e-05,1.18067]
[1778796517855,74.34,81414.8,0.0,0.99144,1e-05,1.17756]
[1778796519072,74.34,81414.68,0.0,0.99144,1e-05,1.17765]
[1778796519200,74.34,81414.68,0.0,0.99144,1e-05,1.17765]
[1778796519312,74.34,81414.68,0.0,0.99144,1e-05,1.17765]
[1778796519394,74.34,81414.68,0.0,0.99144,1e-05,1.17765]
[1778796519827,74.34,81414.68,0.0,0.99144,1e-05,1.17765]
[1778796519928,74.34,81414.68,0.0,0.99144,1e-05,1.17765]
[1778796520058,74.34,81414.68,0.0,0.99144,1e-05,1.17765]
[1778796520876,74.34,81415.8,0.0,0.99144,1e-05,1.17683]
[1778796522890,74.34,81417.7,0.0,0.99146,1e-05,1.17544]
[1778796523897,74.34,81421.05,0.0,0.99148,1e-05,1.173]
[1778796526193,74.34,81422.42,0.0,0.99148,1e-05,1.172]
[1778796526309,74.34,81422.42,0.0,0.99148,1e-05,1.172]
[1778796526479,74.34,81422.42,0.0,0.99148,1e-05,1.172]
[1778796526918,74.34,81422.38,0.0,0.99148,1e-05,1.17203]
[1778796528932,74.34,81424.17,0.0,0.9915,1e-05,1.17072]
[1778796529061,74.34,81424.17,0.0,0.9915,1e-05,1.17072]
[1778796529428,74.34,81424.17,0.0,0.9915,1e-05,1.17072]
[1778796529565,74.34,81424.17,0.0,0.9915,1e-05,1.17072]
[1778796529849,74.34,81424.17,0.0,0.9915,1e-05,1.17072]
[1778796529939,74.34,81426.61,0.0,0.99151,1e-05,1.16895]
[1778796530057,74.34,81426.61,0.0,0.99151,1e-05,1.16895]
[1778796530184,74.34,81426.61,0.0,0.99151,1e-05,1.16895]
[1778796530946,74.34,81426.71,0.0,0.99151,1e-05,1.16888]
[1778796531953,74.34,81428.86,0.0,0.99152,1e-05,1.16731]
[1778796532961,74.34,81431.14,0.0,0.99154,1e-05,1.16566]
[1778796533057,74.34,81431.14,0.0,0.99154,1e-05,1.16566]
[1778796533201,74.34,81431.14,0.0,0.99154,1e-05,1.16566]
[1778796533309,74.34,81431.14,0.0,0.99154,1e-05,1.16566]
[1778796533523,74.34,81431.14,0.0,0.99154,1e-05,1.16566]
[1778796533967,74.34,81431.24,0.0,0.99154,1e-05,1.16558]
[1778796537065,74.34,81430.64,0.0,0.99153,1e-05,1.16602]
[1778796537191,74.34,81430.64,0.0,0.99153,1e-05,1.16602]
[1778796537308,74.34,81430.64,0.0,0.99153,1e-05,1.16602]
[1778796537462,74.34,81430.64,0.0,0.99153,1e-05,1.16602]
[1778796537563,74.34,81430.95,0.0,0.99154,1e-05,1.1658]
[1778796539835,74.34,81430.95,0.0,0.99154,1e-05,1.1658]
[1778796540064,74.34,81431.28,0.0,0.99154,1e-05,1.16556]
[1778796540160,74.34,81430.69,0.0,0.99154,1e-05,1.16598]
[1778796544667,74.34,81431.46,0.0,0.99154,1e-05,1.16543]
[1778796544809,74.34,81431.46,0.0,0.99154,1e-05,1.16543]
[1778796544897,74.34,81431.46,0.0,0.99154,1e-05,1.16543]
[1778796544910,74.34,81431.71,0.0,0.99154,1e-05,1.16524]
[1778796547062,74.34,81430.61,0.0,0.99153,1e-05,1.16604]
[1778796547194,74.34,81430.61,0.0,0.99153,1e-05,1.16604]
[1778796547311,74.34,81430.61,0.0,0.99153,1e-05,1.16604]
[1778796547588,74.34,81430.61,0.0,0.99153,1e-05,1.16604]
[1778796547684,74.34,81430.47,0.0,0.99153,1e-05,1.16614]
[1778796551058,74.34,81431.02,0.0,0.99154,1e-05,1.16574]
[1778796551241,74.34,81431.02,0.0,0.99154,1e-05,1.16574]
[1778796551308,74.34,81431.02,0.0,0.99154,1e-05,1.16574]
[1778796551686,74.34,81431.02,0.0,0.99154,1e-05,1.16574]
[1778796551783,74.34,81431.02,0.0,0.99154,1e-05,1.16574]
[1778796553102,74.34,81429.68,0.0,0.99153,1e-05,1.16672]
[1778796555063,74.34,81429.46,0.0,0.99153,1e-05,1.16688]
[1778796555552,74.34,81429.46,0.0,0.99153,1e-05,1.16688]
[1778796555648,74.34,81429.36,0.0,0.99153,1e-05,1.16695]
[1778796558137,74.34,81431.37,0.0,0.99154,1e-05,1.16549]
[1778796559066,74.34,81431.37,0.0,0.99154,1e-05,1.16549]
[1778796559327,74.34,81431.37,0.0,0.99154,1e-05,1.16549]
[1778796559352,74.34,81431.05,0.0,0.99154,1e-05,1.16572]
[1778796562165,74.34,81428.79,0.0,0.99152,1e-05,1.16736]
[1778796563057,74.34,81428.79,0.0,0.99152,1e-05,1.16736]
[1778796563114,74.34,81428.79,0.0,0.99152,1e-05,1.16736]
[1778796563172,74.34,81428.69,0.0,0.99152,1e-05,1.16744]
[1778796564174,74.34,81428.69,0.0,0.99152,1e-05,1.16744]
[1778796565068,74.34,81428.58,0.0,0.99152,1e-05,1.16752]
[1778796565194,74.34,81428.58,0.0,0.99152,1e-05,1.16752]
[1778796565309,74.34,81428.58,0.0,0.99152,1e-05,1.16752]
[1778796565468,74.34,81428.58,0.0,0.99152,1e-05,1.16752]
[1778796565519,74.34,81430.81,0.0,0.99154,1e-05,1.1659]
[1778796568207,74.34,81435.38,0.0,0.99156,1e-05,1.16258]
[1778796569042,74.34,81435.38,0.0,0.99156,1e-05,1.16258]
[1778796569052,74.34,81435.38,0.0,0.99156,1e-05,1.16258]
[1778796569060,74.34,81435.38,0.0,0.99156,1e-05,1.16258]
[1778796569191,74.34,81435.38,0.0,0.99156,1e-05,1.16258]
[1778796569882,74.34,81435.38,0.0,0.99156,1e-05,1.16258]
[1778796569952,74.34,81438.85,0.0,0.99159,1e-05,1.16007]
[1778796573067,74.34,81438.47,0.0,0.9916,1e-05,1.15846]
[1778796573283,74.34,81438.47,0.0,0.9916,1e-05,1.15846]
[1778796575061,74.34,81437.76,0.0,0.99159,1e-05,1.15898]
[1778796575281,74.34,81437.76,0.0,0.99159,1e-05,1.15898]
[1778796575409,74.34,81437.76,0.0,0.99159,1e-05,1.15898]
[1778796575560,74.34,81437.76,0.0,0.99159,1e-05,1.15898]
[1778796575604,74.34,81437.76,0.0,0.99159,1e-05,1.15898]
[1778796575659,74.34,81438.04,0.0,0.99159,1e-05,1.15877]
[1778796576263,74.34,81436.62,0.0,0.99158,1e-05,1.1598]
[1778796577270,74.34,81431.96,0.0,0.99156,1e-05,1.16317]
[1778796579068,74.34,81432.15,0.0,0.99156,1e-05,1.16303]
[1778796579445,74.34,81432.15,0.0,0.99156,1e-05,1.16303]
[1778796579562,74.34,81432.15,0.0,0.99156,1e-05,1.16303]
[1778796579663,74.34,81432.15,0.0,0.99156,1e-05,1.16303]
[1778796582760,74.34,81431.9,0.0,0.99156,1e-05,1.16322]
[1778796583062,74.34,81432.86,0.0,0.99156,1e-05,1.16252]
[1778796583186,74.34,81432.86,0.0,0.99156,1e-05,1.16252]
[1778796583312,74.34,81437.51,0.0,0.99159,1e-05,1.15916]
[1778796584319,74.34,81440.76,0.0,0.99161,1e-05,1.15681]
[1778796585065,74.34,81440.76,0.0,0.99161,1e-05,1.15681]
[1778796585111,74.34,81440.76,0.0,0.99161,1e-05,1.15681]
[1778796589063,74.34,81441.13,0.0,0.99161,1e-05,1.15654]
[1778796589439,74.34,81441.13,0.0,0.99161,1e-05,1.15654]
[1778796589565,74.34,81441.13,0.0,0.99161,1e-05,1.15654]
[1778796590028,74.34,81441.13,0.0,0.99161,1e-05,1.15654]
[1778796590056,74.34,81440.9,0.0,0.99161,1e-05,1.15671]
[1778796590412,74.34,81440.9,0.0,0.99161,1e-05,1.15671]
[1778796590557,74.34,81440.9,0.0,0.99161,1e-05,1.15671]
[1778796590937,74.34,81440.9,0.0,0.99161,1e-05,1.15671]
[1778796592909,74.34,81441.05,0.0,0.99161,1e-05,1.1566]
[1778796593069,74.34,81440.94,0.0,0.99161,1e-05,1.15668]
[1778796593198,74.34,81440.94,0.0,0.99161,1e-05,1.15668]
[1778796593311,74.34,81440.94,0.0,0.99161,1e-05,1.15668]
[1778796593362,74.34,81440.94,0.0,0.99161,1e-05,1.15668]
[1778796593382,74.34,81440.74,0.0,0.99161,1e-05,1.15683]
[1778796595396,74.34,81441.72,0.0,0.99162,1e-05,1.15612]
[1778796596149,74.34,81441.72,0.0,0.99162,1e-05,1.15612]
[1778796596654,74.34,81441.72,0.0,0.99162,1e-05,1.15612]
[1778796596807,74.34,81441.72,0.0,0.99162,1e-05,1.15612]
[1778796597070,74.34,81441.35,0.0,0.99161,1e-05,1.15639]
[1778796597309,74.34,81441.35,0.0,0.99161,1e-05,1.15639]
[1778796597467,74.34,81441.35,0.0,0.99161,1e-05,1.15639]
[1778796599873,74.34,81440.74,0.0,0.99161,1e-05,1.15683]
[1778796600068,74.34,81441.09,0.0,0.99161,1e-05,1.15657]
[1778796600265,74.34,81441.09,0.0,0.99161,1e-05,1.15657]
[1778796600311,74.34,81441.09,0.0,0.99161,1e-05,1.15657]
[1778796600504,74.34,81441.09,0.0,0.99161,1e-05,1.15657]
[1778796600590,74.34,81440.48,0.0,0.99161,1e-05,1.15701]
[1778796603063,74.34,81440.82,0.0,0.99161,1e-05,1.15677]
[1778796603270,74.34,81440.82,0.0,0.99161,1e-05,1.15677]
[1778796603307,74.34,81440.82,0.0,0.99161,1e-05,1.15677]
[1778796603485,74.34,81440.82,0.0,0.99161,1e-05,1.15677]
[1778796604459,74.34,81442.15,0.0,0.99162,1e-05,1.15581]
[1778796605466,74.34,81443.2,0.0,0.99162,1e-05,1.15505]
[1778796607058,74.34,81442.99,0.0,0.99162,1e-05,1.1552]
[1778796607178,74.34,81442.99,0.0,0.99162,1e-05,1.1552]
[1778796607925,74.34,81438.85,0.0,0.9916,1e-05,1.15819]
[1778796609071,74.34,81438.7,0.0,0.9916,1e-05,1.1583]
[1778796609193,74.34,81438.7,0.0,0.9916,1e-05,1.1583]
[1778796613059,74.34,81438.33,0.0,0.9916,1e-05,1.15857]
[1778796613355,74.34,81438.33,0.0,0.9916,1e-05,1.15857]
[1778796613561,74.34,81438.33,0.0,0.9916,1e-05,1.15857]
[1778796613905,74.34,81438.33,0.0,0.9916,1e-05,1.15857]
[1778796614057,74.34,81438.27,0.0,0.99159,1e-05,1.15861]
[1778796614337,74.34,81438.27,0.0,0.99159,1e-05,1.15861]
[1778796614561,74.34,81438.27,0.0,0.99159,1e-05,1.15861]
[1778796614857,74.34,81438.27,0.0,0.99159,1e-05,1.15861]
[1778796621581,74.34,81437.8,0.0,0.99159,1e-05,1.15895]
[1778796622227,74.34,81437.8,0.0,0.99159,1e-05,1.15895]
[1778796622308,74.34,81437.8,0.0,0.99159,1e-05,1.15895]
[1778796622361,74.34,81437.8,0.0,0.99159,1e-05,1.15895]
[1778796626617,74.34,81440.88,0.0,0.99161,1e-05,1.15673]
[1778796627208,74.34,81440.88,0.0,0.99161,1e-05,1.15673]
[1778796627624,74.34,81443.6,0.0,0.99163,1e-05,1.15477]
[1778796631652,74.34,81450.02,0.0,0.99168,1e-05,1.14828]
[1778796632659,74.34,81456.38,0.0,0.99172,1e-05,1.14372]
[1778796634673,74.34,81458.42,0.0,0.99173,1e-05,1.14227]
[1778796635680,74.34,81460.04,0.0,0.99174,1e-05,1.14111]
[1778796636687,74.34,81461.72,0.0,0.99175,1e-05,1.13991]
[1778796637694,74.34,81463.36,0.0,0.99176,1e-05,1.13875]
[1778796642729,74.34,81463.51,0.0,0.99176,1e-05,1.13864]
[1778796645750,74.34,81464.68,0.0,0.99177,1e-05,1.13781]
[1778796650786,74.34,81463.87,0.0,0.99176,1e-05,1.13838]
[1778796655821,74.34,81464.24,0.0,0.99176,1e-05,1.13812]
[1778796660860,74.34,81467.2,0.0,0.99178,1e-05,1.13602]
[1778796662873,74.34,81459.74,0.0,0.99174,1e-05,1.14133]
[1778796663880,74.34,81456.83,0.0,0.99172,1e-05,1.1434]
[1778796665894,74.34,81452.69,0.0,0.9917,1e-05,1.14636]
[1778796666901,74.34,81448.84,0.0,0.99167,1e-05,1.14912]
[1778796671936,74.34,81448.61,0.0,0.99167,1e-05,1.14929]
[1778796676971,74.34,81448.5,0.0,0.99167,1e-05,1.14937]
[1778796679992,74.34,81447.11,0.0,0.99166,1e-05,1.15036]
[1778796687041,74.34,81447.23,0.0,0.99166,1e-05,1.15028]
[1778796694090,74.34,81446.28,0.0,0.99167,1e-05,1.14908]
[1778796695097,74.34,81435.52,0.0,0.9916,1e-05,1.15682]
[1778796696104,74.34,81432.5,0.0,0.99159,1e-05,1.159]
[1778796702146,74.34,81432.65,0.0,0.99159,1e-05,1.1589]
[1778796709857,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710061,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710129,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710110,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710309,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710520,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710563,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710683,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796710215,74.34,81432.51,0.0,0.99159,1e-05,1.159]
[1778796715237,74.34,81431.69,0.0,0.99158,1e-05,1.15959]
[1778796718258,74.34,81428.33,0.0,0.99156,1e-05,1.16202]
[1778796722286,74.34,81425.49,0.0,0.99154,1e-05,1.16408]
[1778796724300,74.34,81430.31,0.0,0.99157,1e-05,1.16059]
[1778796725307,74.34,81434.73,0.0,0.9916,1e-05,1.15739]
[1778796726664,74.34,81434.73,0.0,0.9916,1e-05,1.15739]
[1778796726808,74.34,81434.73,0.0,0.9916,1e-05,1.15739]
[1778796726817,74.34,81434.73,0.0,0.9916,1e-05,1.15739]
[1778796727062,74.34,81434.73,0.0,0.9916,1e-05,1.15739]
[1778796727162,74.34,81434.17,0.0,0.9916,1e-05,1.1578]
[1778796727961,74.34,81434.17,0.0,0.9916,1e-05,1.1578]
[1778796728274,74.34,81434.22,0.0,0.9916,1e-05,1.15776]
[1778796728328,74.34,81430.68,0.0,0.99157,1e-05,1.16032]
[1778796733363,74.34,81431.58,0.0,0.99158,1e-05,1.15967]
[1778796734845,74.34,81431.58,0.0,0.99158,1e-05,1.15967]
[1778796735088,74.34,81431.58,0.0,0.99158,1e-05,1.15967]
[1778796736384,74.34,81436.81,0.0,0.99161,1e-05,1.15589]
[1778796738014,74.34,81436.81,0.0,0.99161,1e-05,1.15589]
[1778796738022,74.34,81436.81,0.0,0.99161,1e-05,1.15589]
[1778796738060,74.34,81436.81,0.0,0.99161,1e-05,1.15589]
[1778796738115,74.34,81437.84,0.0,0.99162,1e-05,1.15515]
[1778796741341,74.34,81438.33,0.0,0.99162,1e-05,1.1548]
[1778796741569,74.34,81438.33,0.0,0.99162,1e-05,1.1548]
[1778796742960,74.34,81439.35,0.0,0.99163,1e-05,1.15406]
[1778796743273,74.34,81440.24,0.0,0.99163,1e-05,1.15342]
[1778796746455,74.34,81447.62,0.0,0.99168,1e-05,1.14812]
[1778796747991,74.34,81447.62,0.0,0.99168,1e-05,1.14812]
[1778796748315,74.34,81449.33,0.0,0.99169,1e-05,1.1469]
[1778796749057,74.34,81449.33,0.0,0.99169,1e-05,1.1469]
[1778796749105,74.34,81447.86,0.0,0.99168,1e-05,1.14795]
[1778796749263,74.34,81447.86,0.0,0.99168,1e-05,1.14795]
[1778796749313,74.34,81447.86,0.0,0.99168,1e-05,1.14795]
[1778796749713,74.34,81447.86,0.0,0.99168,1e-05,1.14795]
[1778796749814,74.34,81447.58,0.0,0.99168,1e-05,1.14815]
[1778796750296,74.34,81447.58,0.0,0.99168,1e-05,1.14815]
[1778796750312,74.34,81447.58,0.0,0.99168,1e-05,1.14815]
[1778796750358,74.34,81447.58,0.0,0.99168,1e-05,1.14815]
[1778796750561,74.34,81447.58,0.0,0.99168,1e-05,1.14815]
[1778796753546,74.34,81449.14,0.0,0.9917,1e-05,1.14516]
[1778796754714,74.34,81449.44,0.0,0.9917,1e-05,1.14495]
[1778796758415,74.34,81449.03,0.0,0.9917,1e-05,1.14524]
[1778796758536,74.34,81449.03,0.0,0.9917,1e-05,1.14524]
[1778796758563,74.34,81449.03,0.0,0.9917,1e-05,1.14524]
[1778796759046,74.34,81449.03,0.0,0.9917,1e-05,1.14524]
[1778796759060,74.34,81449.03,0.0,0.9917,1e-05,1.14524]
[1778796759114,74.34,81449.03,0.0,0.9917,1e-05,1.14524]
[1778796759108,74.34,81450.05,0.0,0.99171,1e-05,1.14451]
[1778796759307,74.34,81450.05,0.0,0.99171,1e-05,1.14451]
[1778796763574,74.34,81445.96,0.0,0.99168,1e-05,1.14744]
[1778796768543,74.34,81445.68,0.0,0.99168,1e-05,1.14764]
[1778796768568,74.34,81445.68,0.0,0.99168,1e-05,1.14764]
[1778796768746,74.34,81445.68,0.0,0.99168,1e-05,1.14764]
[1778796768812,74.34,81445.68,0.0,0.99168,1e-05,1.14764]
[1778796768836,74.34,81445.64,0.0,0.99168,1e-05,1.14767]
[1778796769286,74.34,81445.64,0.0,0.99168,1e-05,1.14767]
[1778796769316,74.34,81445.64,0.0,0.99168,1e-05,1.14767]
[1778796769414,74.34,81445.64,0.0,0.99168,1e-05,1.14767]
[1778796769559,74.34,81445.64,0.0,0.99168,1e-05,1.14767]
[1778796772930,74.34,81444.59,0.0,0.99167,1e-05,1.14842]
[1778796773257,74.34,81445.3,0.0,0.99168,1e-05,1.14791]
[1778796773566,74.34,81445.3,0.0,0.99168,1e-05,1.14791]
[1778796773722,74.34,81445.3,0.0,0.99168,1e-05,1.14791]
[1778796773814,74.34,81445.3,0.0,0.99168,1e-05,1.14791]
[1778796773898,74.34,81444.84,0.0,0.99167,1e-05,1.14824]
[1778796776715,74.34,81444.81,0.0,0.99167,1e-05,1.14826]
[1778796776808,74.34,81444.81,0.0,0.99167,1e-05,1.14826]
[1778796776832,74.34,81444.81,0.0,0.99167,1e-05,1.14826]
[1778796777061,74.34,81444.81,0.0,0.99167,1e-05,1.14826]
[1778796777156,74.34,81448.28,0.0,0.99169,1e-05,1.14578]
[1778796780532,74.34,81449.44,0.0,0.9917,1e-05,1.14495]
[1778796780562,74.34,81449.44,0.0,0.9917,1e-05,1.14495]
[1778796780753,74.34,81449.44,0.0,0.9917,1e-05,1.14495]
[1778796780809,74.34,81449.44,0.0,0.9917,1e-05,1.14495]
[1778796780852,74.34,81452.46,0.0,0.99172,1e-05,1.14279]
[1778796784871,74.34,81453.03,0.0,0.99172,1e-05,1.14238]
[1778796790395,74.34,81451.43,0.0,0.99171,1e-05,1.14352]
[1778796793789,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796794366,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796794502,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796794564,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796794645,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796795019,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796795037,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796795068,74.34,81454.62,0.0,0.99173,1e-05,1.14124]
[1778796795125,74.34,81454.07,0.0,0.99173,1e-05,1.14164]
[1778796797066,74.34,81454.21,0.0,0.99173,1e-05,1.14154]
[1778796797200,74.34,81454.21,0.0,0.99173,1e-05,1.14154]
[1778796797163,74.34,81454.09,0.0,0.99173,1e-05,1.14162]
[1778796797310,74.34,81454.09,0.0,0.99173,1e-05,1.14162]
[1778796797565,74.34,81454.09,0.0,0.99173,1e-05,1.14162]
[1778796797817,74.34,81454.14,0.0,0.99173,1e-05,1.14159]
[1778796801064,74.34,81453.72,0.0,0.99173,1e-05,1.14189]
[1778796801166,74.34,81453.72,0.0,0.99173,1e-05,1.14189]
[1778796801161,74.34,81452.31,0.0,0.99172,1e-05,1.14289]
[1778796804886,74.34,81452.32,0.0,0.99172,1e-05,1.14289]
[1778796805074,74.34,81452.32,0.0,0.99172,1e-05,1.14289]
[1778796805219,74.34,81452.32,0.0,0.99172,1e-05,1.14289]
[1778796805144,74.34,81452.84,0.0,0.99172,1e-05,1.14251]
[1778796805857,74.34,81452.84,0.0,0.99172,1e-05,1.14251]
[1778796806006,74.34,81452.84,0.0,0.99172,1e-05,1.14251]
[1778796806063,74.34,81452.84,0.0,0.99172,1e-05,1.14251]
[1778796806096,74.34,81455.62,0.0,0.99174,1e-05,1.14053]
[1778796809068,74.34,81455.13,0.0,0.99174,1e-05,1.14088]
[1778796809142,74.34,81455.13,0.0,0.99174,1e-05,1.14088]
[1778796809163,74.34,81456.22,0.0,0.99174,1e-05,1.1401]
[1778796811062,74.34,81455.48,0.0,0.99174,1e-05,1.14063]
[1778796811241,74.34,81455.48,0.0,0.99174,1e-05,1.14063]
[1778796811160,74.34,81455.03,0.0,0.99175,1e-05,1.13909]
[1778796811314,74.34,81455.03,0.0,0.99175,1e-05,1.13909]
[1778796811741,74.34,81455.03,0.0,0.99175,1e-05,1.13909]
[1778796811916,74.34,81456.29,0.0,0.99176,1e-05,1.13819]
[1778796815067,74.34,81456.06,0.0,0.99175,1e-05,1.13835]
[1778796815160,74.34,81456.11,0.0,0.99175,1e-05,1.13832]
[1778796815290,74.34,81456.11,0.0,0.99175,1e-05,1.13832]
[1778796817986,74.34,81456.34,0.0,0.99176,1e-05,1.13815]
[1778796818068,74.34,81456.34,0.0,0.99176,1e-05,1.13815]
[1778796818105,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796818329,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796819441,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796819449,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796819567,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796819576,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796821068,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796821097,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796821166,74.34,81456.72,0.0,0.99176,1e-05,1.13788]
[1778796823058,74.34,81457.24,0.0,0.99176,1e-05,1.13751]
[1778796823159,74.34,81460.92,0.0,0.99178,1e-05,1.1349]
[1778796823401,74.34,81460.92,0.0,0.99178,1e-05,1.1349]
[1778796824925,74.34,81461.6,0.0,0.99179,1e-05,1.13441]
[1778796825072,74.34,81461.6,0.0,0.99179,1e-05,1.13441]
[1778796825225,74.34,81461.6,0.0,0.99179,1e-05,1.13441]
[1778796825167,74.34,81461.28,0.0,0.99179,1e-05,1.13464]
[1778796825310,74.34,81461.28,0.0,0.99179,1e-05,1.13464]
[1778796825448,74.34,81461.28,0.0,0.99179,1e-05,1.13464]
[1778796827073,74.34,81461.81,0.0,0.99179,1e-05,1.13426]
[1778796827214,74.34,81461.81,0.0,0.99179,1e-05,1.13426]
[1778796827169,74.34,81462.26,0.0,0.99179,1e-05,1.13394]
[1778796829058,74.34,81462.01,0.0,0.99179,1e-05,1.13412]
[1778796829641,74.34,81462.06,0.0,0.99179,1e-05,1.13409]
[1778796831062,74.34,81462.16,0.0,0.99179,1e-05,1.13401]
[1778796831099,74.34,81463.01,0.0,0.9918,1e-05,1.13341]
[1778796831379,74.34,81463.01,0.0,0.9918,1e-05,1.13341]
[1778796833073,74.34,81463.91,0.0,0.9918,1e-05,1.13277]
[1778796833231,74.34,81463.91,0.0,0.9918,1e-05,1.13277]
[1778796833117,74.34,81466.95,0.0,0.99182,1e-05,1.13062]
[1778796837062,74.34,81468.88,0.0,0.99183,1e-05,1.12925]
[1778796837093,74.34,81468.88,0.0,0.99183,1e-05,1.12925]
[1778796837113,74.34,81469.87,0.0,0.99184,1e-05,1.12855]
[1778796837978,74.34,81469.87,0.0,0.99184,1e-05,1.12855]
[1778796838225,74.34,81469.87,0.0,0.99184,1e-05,1.12855]
[1778796838309,74.34,81469.93,0.0,0.99184,1e-05,1.12851]
[1778796838436,74.34,81469.93,0.0,0.99184,1e-05,1.12851]
[1778796839107,74.34,81470.62,0.0,0.99184,1e-05,1.12802]
[1778796841072,74.34,81470.24,0.0,0.99184,1e-05,1.12829]
[1778796841258,74.34,81470.24,0.0,0.99184,1e-05,1.12829]
[1778796841121,74.34,81471.93,0.0,0.99185,1e-05,1.1271]
[1778796845064,74.34,81472.63,0.0,0.99185,1e-05,1.1266]
[1778796845149,74.34,81471.85,0.0,0.99185,1e-05,1.12715]
[1778796845346,74.34,81471.85,0.0,0.99185,1e-05,1.12715]
[1778796852093,74.34,81472.26,0.0,0.99185,1e-05,1.12686]
[1778796852194,74.34,81472.26,0.0,0.99185,1e-05,1.12686]
[1778796852203,74.34,81472.26,0.0,0.99185,1e-05,1.12686]
[1778796852272,74.34,81472.76,0.0,0.99185,1e-05,1.12651]
[1778796852308,74.34,81472.76,0.0,0.99185,1e-05,1.12651]
[1778796852379,74.34,81472.76,0.0,0.99185,1e-05,1.12651]
[1778796853208,74.34,81471.92,0.0,0.99185,1e-05,1.1271]
[1778796855060,74.34,81472.0,0.0,0.99185,1e-05,1.12705]
[1778796855222,74.34,81472.29,0.0,0.99185,1e-05,1.12684]
[1778796855339,74.34,81472.29,0.0,0.99185,1e-05,1.12684]
[1778796857236,74.34,81475.85,0.0,0.99187,1e-05,1.12433]
[1778796858892,74.34,81476.74,0.0,0.99188,1e-05,1.12371]
[1778796859002,74.34,81476.74,0.0,0.99188,1e-05,1.12371]
[1778796859062,74.34,81476.74,0.0,0.99188,1e-05,1.12371]
[1778796859203,74.34,81476.74,0.0,0.99188,1e-05,1.12371]
[1778796859250,74.34,81476.73,0.0,0.99188,1e-05,1.12371]
[1778796861064,74.34,81476.73,0.0,0.99188,1e-05,1.12371]
[1778796861118,74.34,81476.73,0.0,0.99188,1e-05,1.12371]
[1778796861469,74.34,81476.73,0.0,0.99188,1e-05,1.12371]
[1778796865060,74.34,81476.83,0.0,0.99188,1e-05,1.12364]
[1778796865159,74.34,81476.83,0.0,0.99188,1e-05,1.12364]
[1778796865292,74.34,81478.31,0.0,0.99189,1e-05,1.1226]
[1778796866373,74.34,81480.11,0.0,0.9919,1e-05,1.12133]
[1778796866503,74.34,81480.11,0.0,0.9919,1e-05,1.12133]
[1778796866561,74.34,81480.11,0.0,0.9919,1e-05,1.12133]
[1778796867069,74.34,81480.11,0.0,0.9919,1e-05,1.12133]
[1778796867142,74.34,81480.11,0.0,0.9919,1e-05,1.12133]
[1778796867171,74.34,81480.11,0.0,0.9919,1e-05,1.12133]
[1778796869077,74.34,81480.39,0.0,0.9919,1e-05,1.12114]
[1778796869174,74.34,81479.57,0.0,0.99189,1e-05,1.12171]
[1778796869327,74.34,81479.57,0.0,0.99189,1e-05,1.12171]
[1778796872959,74.34,81479.94,0.0,0.99191,1e-05,1.11961]
[1778796873073,74.34,81479.94,0.0,0.99191,1e-05,1.11961]
[1778796873284,74.34,81479.94,0.0,0.99191,1e-05,1.11961]
[1778796873083,74.34,81479.94,0.0,0.99191,1e-05,1.11961]
[1778796873315,74.34,81479.94,0.0,0.99191,1e-05,1.11961]
[1778796873383,74.34,81479.94,0.0,0.99191,1e-05,1.11961]
[1778796873484,74.34,81479.61,0.0,0.99191,1e-05,1.11984]
[1778796877072,74.34,81479.7,0.0,0.99191,1e-05,1.11978]
[1778796877166,74.34,81479.7,0.0,0.99191,1e-05,1.11978]
[1778796877396,74.34,81479.7,0.0,0.99191,1e-05,1.11978]
[1778796881062,74.34,81480.87,0.0,0.99191,1e-05,1.11895]
[1778796881186,74.34,81480.87,0.0,0.99191,1e-05,1.11895]
[1778796881280,74.34,81480.95,0.0,0.99192,1e-05,1.1189]
[1778796883062,74.34,81482.79,0.0,0.99193,1e-05,1.11761]
[1778796883229,74.34,81482.79,0.0,0.99193,1e-05,1.11761]
[1778796883088,74.34,81484.66,0.0,0.99194,1e-05,1.1163]
[1778796883418,74.34,81487.46,0.0,0.99195,1e-05,1.11434]
[1778796885128,74.34,81487.46,0.0,0.99195,1e-05,1.11434]
[1778796885212,74.34,81487.46,0.0,0.99195,1e-05,1.11434]
[1778796885314,74.34,81487.46,0.0,0.99195,1e-05,1.11434]
[1778796885296,74.34,81490.05,0.0,0.99197,1e-05,1.11253]
[1778796885451,74.34,81490.05,0.0,0.99197,1e-05,1.11253]
[1778796887068,74.34,81490.19,0.0,0.99197,1e-05,1.11243]
[1778796887196,74.34,81490.19,0.0,0.99197,1e-05,1.11243]
[1778796887308,74.34,81490.19,0.0,0.99197,1e-05,1.11243]
[1778796887290,74.34,81490.65,0.0,0.99197,1e-05,1.11211]
[1778796887936,74.34,81490.65,0.0,0.99197,1e-05,1.11211]
[1778796887992,74.34,81490.65,0.0,0.99197,1e-05,1.11211]
[1778796888059,74.34,81490.65,0.0,0.99197,1e-05,1.11211]
[1778796888146,74.34,81490.65,0.0,0.99197,1e-05,1.11211]
[1778796888310,74.34,81490.65,0.0,0.99197,1e-05,1.11211]
[1778796888247,74.34,81491.03,0.0,0.99197,1e-05,1.11184]
[1778796888445,74.34,81491.03,0.0,0.99197,1e-05,1.11184]
[1778796889460,74.34,81493.91,0.0,0.99199,1e-05,1.10983]
[1778796890467,74.34,81498.1,0.0,0.99202,1e-05,1.10691]
[1778796891474,74.34,81500.94,0.0,0.99203,1e-05,1.10494]
[1778796893551,74.34,81500.31,0.0,0.99203,1e-05,1.10538]
[1778796893828,74.34,81500.31,0.0,0.99203,1e-05,1.10538]
[1778796893922,74.34,81500.35,0.0,0.99203,1e-05,1.10535]
[1778796895316,74.34,81500.35,0.0,0.99203,1e-05,1.10535]
[1778796895693,74.34,81500.67,0.0,0.99203,1e-05,1.10513]
[1778796895764,74.34,81500.37,0.0,0.99203,1e-05,1.10533]
[1778796899319,74.34,81500.36,0.0,0.99203,1e-05,1.10534]
[1778796899456,74.34,81499.83,0.0,0.99203,1e-05,1.10571]
[1778796899932,74.34,81499.83,0.0,0.99203,1e-05,1.10571]
[1778796900020,74.34,81499.63,0.0,0.99202,1e-05,1.10585]
[1778796900672,74.34,81499.63,0.0,0.99202,1e-05,1.10585]
[1778796900809,74.34,81499.63,0.0,0.99202,1e-05,1.10585]
[1778796900941,74.34,81499.63,0.0,0.99202,1e-05,1.10585]
[1778796901319,74.34,81499.63,0.0,0.99202,1e-05,1.10585]
[1778796901716,74.34,81499.02,0.0,0.99202,1e-05,1.10627]
[1778796901817,74.34,81496.06,0.0,0.992,1e-05,1.10833]
[1778796903319,74.34,81496.06,0.0,0.992,1e-05,1.10833]
[1778796903509,74.34,81497.11,0.0,0.99201,1e-05,1.1076]
[1778796903563,74.34,81497.11,0.0,0.99201,1e-05,1.1076]
[1778796903733,74.34,81497.11,0.0,0.99201,1e-05,1.1076]
[1778796903833,74.34,81497.15,0.0,0.99201,1e-05,1.10757]
[1778796907314,74.34,81497.06,0.0,0.99201,1e-05,1.10764]
[1778796907506,74.34,81497.24,0.0,0.99201,1e-05,1.10751]
[1778796907568,74.34,81497.24,0.0,0.99201,1e-05,1.10751]
[1778796907628,74.34,81497.24,0.0,0.99201,1e-05,1.10751]
[1778796907668,74.34,81494.89,0.0,0.992,1e-05,1.10915]
[1778796911312,74.34,81493.87,0.0,0.99199,1e-05,1.10986]
[1778796911575,74.34,81493.87,0.0,0.99199,1e-05,1.10986]
[1778796911615,74.34,81496.21,0.0,0.992,1e-05,1.10823]
[1778796915308,74.34,81494.97,0.0,0.992,1e-05,1.10909]
[1778796915338,74.34,81494.97,0.0,0.992,1e-05,1.10909]
[1778796915643,74.34,81494.4,0.0,0.99199,1e-05,1.10949]
[1778796917657,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796918644,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796918650,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796918680,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796918809,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796918923,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796919060,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796919110,74.34,81490.1,0.0,0.99197,1e-05,1.11249]
[1778796919125,74.34,81481.63,0.0,0.99192,1e-05,1.11842]
[1778796921215,74.34,81481.63,0.0,0.99192,1e-05,1.11842]
[1778796921313,74.34,81481.63,0.0,0.99192,1e-05,1.11842]
[1778796921340,74.34,81481.63,0.0,0.99192,1e-05,1.11842]
[1778796921316,74.34,81481.89,0.0,0.99192,1e-05,1.11824]
[1778796921445,74.34,81481.89,0.0,0.99192,1e-05,1.11824]
[1778796921566,74.34,81481.89,0.0,0.99192,1e-05,1.11824]
[1778796921722,74.34,81481.89,0.0,0.99192,1e-05,1.11824]
[1778796921821,74.34,81477.94,0.0,0.9919,1e-05,1.12101]
[1778796923314,74.34,81477.94,0.0,0.9919,1e-05,1.12101]
[1778796922692,74.34,81474.57,0.0,0.99188,1e-05,1.12339]
[1778796923459,74.34,81474.57,0.0,0.99188,1e-05,1.12339]
[1778796923560,74.34,81474.57,0.0,0.99188,1e-05,1.12339]
[1778796923611,74.34,81474.57,0.0,0.99188,1e-05,1.12339]
[1778796923699,74.34,81474.35,0.0,0.99188,1e-05,1.12354]
[1778796924879,74.34,81474.35,0.0,0.99188,1e-05,1.12354]
[1778796925058,74.34,81474.35,0.0,0.99188,1e-05,1.12354]
[1778796925159,74.34,81474.35,0.0,0.99188,1e-05,1.12354]
[1778796927707,74.34,81474.39,0.0,0.99188,1e-05,1.12351]
[1778796927810,74.34,81474.39,0.0,0.99188,1e-05,1.12351]
[1778796928251,74.34,81474.39,0.0,0.99188,1e-05,1.12351]
[1778796928342,74.34,81466.94,0.0,0.99183,1e-05,1.12877]
[1778796929741,74.34,81464.24,0.0,0.99182,1e-05,1.13068]
[1778796931317,74.34,81464.24,0.0,0.99182,1e-05,1.13068]
[1778796931362,74.34,81464.24,0.0,0.99182,1e-05,1.13068]
[1778796931755,74.34,81463.45,0.0,0.99182,1e-05,1.12938]
[1778796934943,74.34,81463.91,0.0,0.99183,1e-05,1.12906]
[1778796935066,74.34,81463.91,0.0,0.99183,1e-05,1.12906]
[1778796935167,74.34,81464.65,0.0,0.99183,1e-05,1.12853]
[1778796937448,74.34,81464.37,0.0,0.99183,1e-05,1.12873]
[1778796937563,74.34,81464.37,0.0,0.99183,1e-05,1.12873]
[1778796937687,74.34,81464.37,0.0,0.99183,1e-05,1.12873]
[1778796937798,74.34,81464.3,0.0,0.99183,1e-05,1.12878]
[1778796939901,74.34,81464.34,0.0,0.99183,1e-05,1.12875]
[1778796941320,74.34,81464.26,0.0,0.99183,1e-05,1.12881]
[1778796941339,74.34,81462.24,0.0,0.99182,1e-05,1.13024]
[1778796941437,74.34,81462.24,0.0,0.99182,1e-05,1.13024]
[1778796945321,74.34,81462.36,0.0,0.99182,1e-05,1.13016]
[1778796945405,74.34,81462.37,0.0,0.99182,1e-05,1.13015]
[1778796945859,74.34,81462.3,0.0,0.99182,1e-05,1.1302]
[1778796949316,74.34,81462.3,0.0,0.99182,1e-05,1.1302]
[1778796949577,74.34,81462.3,0.0,0.99182,1e-05,1.1302]
[1778796949669,74.34,81462.3,0.0,0.99182,1e-05,1.1302]
[1778796953314,74.34,81462.22,0.0,0.99182,1e-05,1.13025]
[1778796953340,74.34,81462.22,0.0,0.99182,1e-05,1.13025]
[1778796953350,74.34,81462.23,0.0,0.99182,1e-05,1.13025]
[1778796955314,74.34,81462.29,0.0,0.99182,1e-05,1.1302]
[1778796955374,74.34,81462.54,0.0,0.99182,1e-05,1.13003]
[1778796955578,74.34,81462.54,0.0,0.99182,1e-05,1.13003]
[1778796959309,74.34,81462.99,0.0,0.99182,1e-05,1.12971]
[1778796959544,74.34,81463.03,0.0,0.99182,1e-05,1.12968]
[1778796959955,74.34,81464.15,0.0,0.99183,1e-05,1.12889]
[1778796961317,74.34,81464.15,0.0,0.99183,1e-05,1.12889]
[1778796961498,74.34,81464.28,0.0,0.99183,1e-05,1.1288]
[1778796961564,74.34,81464.28,0.0,0.99183,1e-05,1.1288]
[1778796961943,74.34,81464.28,0.0,0.99183,1e-05,1.1288]
[1778796962060,74.34,81464.28,0.0,0.99183,1e-05,1.1288]
[1778796962160,74.34,81464.51,0.0,0.99183,1e-05,1.12863]
[1778796962407,74.34,81464.51,0.0,0.99183,1e-05,1.12863]
[1778796965316,74.34,81464.3,0.0,0.99183,1e-05,1.12878]
[1778796965577,74.34,81464.53,0.0,0.99183,1e-05,1.12862]
[1778796965998,74.34,81464.72,0.0,0.99183,1e-05,1.12849]
[1778796969310,74.34,81464.38,0.0,0.99183,1e-05,1.12873]
[1778796969403,74.34,81464.41,0.0,0.99183,1e-05,1.1287]
[1778796969444,74.34,81464.41,0.0,0.99183,1e-05,1.1287]
[1778796973049,74.34,81462.51,0.0,0.99182,1e-05,1.13005]
[1778796974056,74.34,81461.26,0.0,0.99181,1e-05,1.13093]
[1778796974982,74.34,81461.26,0.0,0.99181,1e-05,1.13093]
[1778796975062,74.34,81461.26,0.0,0.99181,1e-05,1.13093]
[1778796975329,74.34,81461.26,0.0,0.99181,1e-05,1.13093]
[1778796975373,74.34,81455.97,0.0,0.99178,1e-05,1.13469]
[1778796976070,74.34,81445.16,0.0,0.99172,1e-05,1.14239]
[1778796976670,74.34,81445.16,0.0,0.99172,1e-05,1.14239]
[1778796976734,74.34,81445.16,0.0,0.99172,1e-05,1.14239]
[1778796976758,74.34,81445.16,0.0,0.99172,1e-05,1.14239]
[1778796977081,74.34,81444.32,0.0,0.99171,1e-05,1.14299]
[1778796978087,74.34,81443.15,0.0,0.9917,1e-05,1.14383]
[1778796979094,74.34,81442.01,0.0,0.9917,1e-05,1.14464]
[1778796983028,74.34,81442.14,0.0,0.9917,1e-05,1.14455]
[1778796986143,74.34,81440.85,0.0,0.99169,1e-05,1.14547]
[1778796989124,74.34,81440.46,0.0,0.99169,1e-05,1.14575]
[1778796989931,74.34,81440.49,0.0,0.99169,1e-05,1.14573]
[1778796990361,74.34,81440.49,0.0,0.99169,1e-05,1.14573]
[1778796990494,74.34,81440.49,0.0,0.99169,1e-05,1.14573]
[1778796990558,74.34,81440.49,0.0,0.99169,1e-05,1.14573]
[1778796990602,74.34,81440.49,0.0,0.99169,1e-05,1.14573]
[1778796991178,74.34,81441.03,0.0,0.9917,1e-05,1.14347]
[1778796992186,74.34,81437.72,0.0,0.99168,1e-05,1.14584]
[1778796994331,74.34,81437.72,0.0,0.99168,1e-05,1.14584]
[1778796996213,74.34,81435.94,0.0,0.99167,1e-05,1.14712]
[1778796996867,74.34,81435.94,0.0,0.99167,1e-05,1.14712]
[1778796997220,74.34,81422.93,0.0,0.99159,1e-05,1.15648]
[1778796998227,74.34,81421.26,0.0,0.99158,1e-05,1.15769]
[1778796999407,74.34,81424.18,0.0,0.9916,1e-05,1.15558]
[1778797003262,74.34,81425.5,0.0,0.99161,1e-05,1.15462]
[1778797004269,74.34,81426.44,0.0,0.99162,1e-05,1.15395]
[1778797010311,74.34,81427.06,0.0,0.99162,1e-05,1.1535]
[1778797011318,74.34,81429.2,0.0,0.99163,1e-05,1.15196]
[1778797013019,74.34,81428.85,0.0,0.99163,1e-05,1.15221]
[1778797013066,74.34,81428.85,0.0,0.99163,1e-05,1.15221]
[1778797013251,74.34,81428.85,0.0,0.99163,1e-05,1.15221]
[1778797013333,74.34,81428.98,0.0,0.99163,1e-05,1.15212]
[1778797014346,74.34,81430.03,0.0,0.99164,1e-05,1.15136]
[1778797015354,74.34,81433.59,0.0,0.99166,1e-05,1.1488]
[1778797018209,74.34,81433.44,0.0,0.99166,1e-05,1.14891]
[1778797021398,74.34,81429.51,0.0,0.99163,1e-05,1.15174]
[1778797021475,74.34,81429.51,0.0,0.99163,1e-05,1.15174]
[1778797021497,74.34,81429.51,0.0,0.99163,1e-05,1.15174]
[1778797022405,74.34,81426.36,0.0,0.99161,1e-05,1.154]
[1778797023740,74.34,81426.42,0.0,0.99162,1e-05,1.15396]
[1778797025197,74.34,81426.74,0.0,0.99162,1e-05,1.15373]
[1778797025208,74.34,81426.74,0.0,0.99162,1e-05,1.15373]
[1778797025321,74.34,81426.74,0.0,0.99162,1e-05,1.15373]
[1778797025426,74.34,81427.82,0.0,0.99162,1e-05,1.15295]
[1778797030461,74.34,81428.11,0.0,0.99163,1e-05,1.15274]
[1778797032993,74.34,81427.73,0.0,0.99162,1e-05,1.15302]
[1778797033339,74.34,81427.73,0.0,0.99162,1e-05,1.15302]
[1778797033416,74.34,81428.04,0.0,0.99163,1e-05,1.15279]
[1778797033561,74.34,81428.04,0.0,0.99163,1e-05,1.15279]
[1778797033776,74.34,81428.04,0.0,0.99163,1e-05,1.15279]
[1778797033844,74.34,81428.17,0.0,0.99163,1e-05,1.1527]
[1778797034489,74.34,81432.68,0.0,0.99165,1e-05,1.14946]
[1778797036339,74.34,81432.68,0.0,0.99165,1e-05,1.14946]
[1778797036463,74.34,81432.68,0.0,0.99165,1e-05,1.14946]
[1778797036427,74.34,81436.71,0.0,0.99168,1e-05,1.14656]
[1778797036561,74.34,81436.71,0.0,0.99168,1e-05,1.14656]
[1778797039524,74.34,81435.26,0.0,0.99167,1e-05,1.1476]
[1778797040531,74.34,81434.14,0.0,0.99166,1e-05,1.14841]
[1778797046573,74.34,81433.21,0.0,0.99166,1e-05,1.14908]
[1778797047975,74.34,81433.21,0.0,0.99166,1e-05,1.14908]
[1778797048064,74.34,81433.21,0.0,0.99166,1e-05,1.14908]
[1778797048206,74.34,81433.21,0.0,0.99166,1e-05,1.14908]
[1778797048303,74.34,81433.17,0.0,0.99166,1e-05,1.1491]
[1778797048587,74.34,81431.49,0.0,0.99165,1e-05,1.15031]
[1778797049758,74.34,81431.49,0.0,0.99165,1e-05,1.15031]
[1778797052773,74.34,81431.47,0.0,0.99166,1e-05,1.14845]
[1778797052807,74.34,81431.47,0.0,0.99166,1e-05,1.14845]
[1778797052951,74.34,81431.47,0.0,0.99166,1e-05,1.14845]
[1778797053060,74.34,81431.47,0.0,0.99166,1e-05,1.14845]
[1778797053314,74.34,81431.47,0.0,0.99166,1e-05,1.14845]
[1778797053412,74.34,81430.85,0.0,0.99166,1e-05,1.14889]
[1778797053613,74.34,81430.85,0.0,0.99166,1e-05,1.14889]
[1778797053810,74.34,81430.85,0.0,0.99166,1e-05,1.14889]
[1778797053908,74.34,81431.28,0.0,0.99166,1e-05,1.14858]
[1778797054996,74.34,81431.28,0.0,0.99166,1e-05,1.14858]
[1778797055751,74.34,81432.28,0.0,0.99166,1e-05,1.14786]
[1778797057793,74.34,81432.12,0.0,0.99166,1e-05,1.14798]
[1778797058100,74.34,81432.12,0.0,0.99166,1e-05,1.14798]
[1778797061833,74.34,81434.05,0.0,0.99167,1e-05,1.14659]
[1778797061930,74.34,81434.05,0.0,0.99167,1e-05,1.14659]
[1778797062060,74.34,81434.05,0.0,0.99167,1e-05,1.14659]
[1778797062074,74.34,81434.05,0.0,0.99167,1e-05,1.14659]
[1778797062082,74.34,81434.05,0.0,0.99167,1e-05,1.14659]
[1778797062308,74.34,81434.05,0.0,0.99167,1e-05,1.14659]
[1778797062409,74.34,81434.3,0.0,0.99168,1e-05,1.14641]
[1778797062856,74.34,81434.3,0.0,0.99168,1e-05,1.14641]
[1778797063191,74.34,81434.3,0.0,0.99168,1e-05,1.14641]
[1778797071748,74.34,81425.33,0.0,0.99162,1e-05,1.15286]
[1778797073796,74.34,81424.61,0.0,0.99162,1e-05,1.15338]
[1778797073811,74.34,81424.61,0.0,0.99162,1e-05,1.15338]
[1778797074009,74.34,81424.61,0.0,0.99162,1e-05,1.15338]
[1778797074061,74.34,81424.61,0.0,0.99162,1e-05,1.15338]
[1778797074434,74.34,81424.61,0.0,0.99162,1e-05,1.15338]
[1778797074500,74.34,81424.61,0.0,0.99162,1e-05,1.15338]
[1778797074561,74.34,81424.54,0.0,0.99162,1e-05,1.15343]
[1778797074981,74.34,81424.54,0.0,0.99162,1e-05,1.15343]
[1778797075083,74.34,81424.52,0.0,0.99162,1e-05,1.15344]
[1778797080478,74.34,81423.73,0.0,0.99161,1e-05,1.15401]
[1778797083189,74.34,81424.67,0.0,0.99162,1e-05,1.15334]
[1778797083316,74.34,81424.67,0.0,0.99162,1e-05,1.15334]
[1778797083321,74.34,81424.67,0.0,0.99162,1e-05,1.15334]
[1778797083528,74.34,81424.04,0.0,0.99161,1e-05,1.15379]
[1778797083560,74.34,81424.04,0.0,0.99161,1e-05,1.15379]
[1778797083646,74.34,81424.04,0.0,0.99161,1e-05,1.15379]
[1778797083809,74.34,81424.04,0.0,0.99161,1e-05,1.15379]
[1778797083840,74.34,81423.9,0.0,0.99161,1e-05,1.15389]
[1778797087862,74.34,81411.95,0.0,0.99154,1e-05,1.16253]
[1778797088869,74.34,81410.32,0.0,0.99153,1e-05,1.16372]
[1778797090986,74.34,81408.08,0.0,0.99152,1e-05,1.16534]
[1778797090997,74.34,81408.08,0.0,0.99152,1e-05,1.16534]
[1778797091060,74.34,81408.08,0.0,0.99152,1e-05,1.16534]
[1778797091332,74.34,81408.08,0.0,0.99152,1e-05,1.16534]
[1778797091376,74.34,81405.25,0.0,0.9915,1e-05,1.1674]
[1778797091550,74.34,81405.25,0.0,0.9915,1e-05,1.1674]
[1778797091563,74.34,81405.25,0.0,0.9915,1e-05,1.1674]
[1778797091890,74.34,81405.13,0.0,0.9915,1e-05,1.16749]
[1778797095154,74.34,81405.0,0.0,0.9915,1e-05,1.16758]
[1778797095223,74.34,81408.88,0.0,0.99152,1e-05,1.16476]
[1778797095799,74.34,81408.88,0.0,0.99152,1e-05,1.16476]
[1778797095918,74.34,81420.65,0.0,0.99159,1e-05,1.15624]
[1778797097498,74.34,81420.65,0.0,0.99159,1e-05,1.15624]
[1778797097531,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797097577,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797097675,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797097813,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797097889,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797097899,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797098018,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797098060,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797098268,74.34,81419.13,0.0,0.99158,1e-05,1.15733]
[1778797098299,74.34,81417.51,0.0,0.99157,1e-05,1.15851]
[1778797101313,74.34,81417.99,0.0,0.99158,1e-05,1.15816]
[1778797101569,74.34,81418.01,0.0,0.99158,1e-05,1.15814]
[1778797104935,74.34,81421.0,0.0,0.9916,1e-05,1.15598]
[1778797105062,74.34,81421.0,0.0,0.9916,1e-05,1.15598]
[1778797105307,74.34,81421.0,0.0,0.9916,1e-05,1.15598]
[1778797105566,74.34,81420.36,0.0,0.99159,1e-05,1.15645]
[1778797105600,74.34,81420.36,0.0,0.99159,1e-05,1.15645]
[1778797105651,74.34,81420.36,0.0,0.99159,1e-05,1.15645]
[1778797105721,74.34,81420.36,0.0,0.99159,1e-05,1.15645]
[1778797105811,74.34,81420.36,0.0,0.99159,1e-05,1.15645]
[1778797105988,74.34,81420.4,0.0,0.99159,1e-05,1.15642]
[1778797109315,74.34,81420.74,0.0,0.99159,1e-05,1.15617]
[1778797109454,74.34,81420.74,0.0,0.99159,1e-05,1.15617]
[1778797111515,74.34,81424.4,0.0,0.99162,1e-05,1.15353]
[1778797111562,74.34,81424.11,0.0,0.99163,1e-05,1.15186]
[1778797111575,74.34,81424.11,0.0,0.99163,1e-05,1.15186]
[1778797111811,74.34,81424.11,0.0,0.99163,1e-05,1.15186]
[1778797112030,74.34,81424.42,0.0,0.99163,1e-05,1.15163]
[1778797113316,74.34,81424.42,0.0,0.99163,1e-05,1.15163]
[1778797113531,74.34,81424.42,0.0,0.99163,1e-05,1.15163]
[1778797117312,74.34,81424.7,0.0,0.99163,1e-05,1.15143]
[1778797117372,74.34,81424.7,0.0,0.99163,1e-05,1.15143]
[1778797117991,74.34,81423.92,0.0,0.99163,1e-05,1.15199]
[1778797118344,74.34,81423.92,0.0,0.99163,1e-05,1.15199]
[1778797119317,74.34,81422.39,0.0,0.99162,1e-05,1.15309]
[1778797119395,74.34,81422.39,0.0,0.99162,1e-05,1.15309]
[1778797119546,74.34,81422.39,0.0,0.99162,1e-05,1.15309]
[1778797119497,74.34,81423.31,0.0,0.99162,1e-05,1.15243]
[1778797119777,74.34,81423.31,0.0,0.99162,1e-05,1.15243]
[1778797120086,74.34,81422.76,0.0,0.99162,1e-05,1.15283]
[1778797121320,74.34,81422.76,0.0,0.99162,1e-05,1.15283]
[1778797121827,74.34,81423.39,0.0,0.99162,1e-05,1.15237]
[1778797122062,74.34,81423.39,0.0,0.99162,1e-05,1.15237]
[1778797122166,74.34,81423.39,0.0,0.99162,1e-05,1.15237]
[1778797123422,74.34,81422.42,0.0,0.99162,1e-05,1.15307]
[1778797125322,74.34,81422.73,0.0,0.99162,1e-05,1.15285]
[1778797125583,74.34,81422.73,0.0,0.99162,1e-05,1.15285]
[1778797127506,74.34,81423.97,0.0,0.99163,1e-05,1.15196]
[1778797127563,74.34,81423.97,0.0,0.99163,1e-05,1.15196]
[1778797127533,74.34,81425.26,0.0,0.99163,1e-05,1.15103]
[1778797127677,74.34,81425.26,0.0,0.99163,1e-05,1.15103]
[1778797128142,74.34,81424.67,0.0,0.99163,1e-05,1.15145]
[1778797129313,74.34,81424.67,0.0,0.99163,1e-05,1.15145]
[1778797129472,74.34,81424.67,0.0,0.99163,1e-05,1.15145]
[1778797131309,74.34,81423.89,0.0,0.99163,1e-05,1.15201]
[1778797131477,74.34,81423.89,0.0,0.99163,1e-05,1.15201]
[1778797131410,74.34,81424.37,0.0,0.99163,1e-05,1.15167]
[1778797133315,74.34,81423.23,0.0,0.99162,1e-05,1.15249]
[1778797133413,74.34,81422.92,0.0,0.99162,1e-05,1.15271]
[1778797133611,74.34,81422.92,0.0,0.99162,1e-05,1.15271]
[1778797135315,74.34,81422.6,0.0,0.99162,1e-05,1.15294]
[1778797135410,74.34,81422.6,0.0,0.99162,1e-05,1.15294]
[1778797135512,74.34,81423.02,0.0,0.99162,1e-05,1.15264]
[1778797137312,74.34,81423.94,0.0,0.99163,1e-05,1.15198]
[1778797137412,74.34,81423.25,0.0,0.99162,1e-05,1.15247]
[1778797138053,74.34,81423.25,0.0,0.99162,1e-05,1.15247]
[1778797138308,74.34,81423.25,0.0,0.99162,1e-05,1.15247]
[1778797138464,74.34,81423.25,0.0,0.99162,1e-05,1.15247]
[1778797138534,74.34,81423.33,0.0,0.99162,1e-05,1.15242]
[1778797141317,74.34,81424.26,0.0,0.99163,1e-05,1.15175]
[1778797141659,74.34,81424.26,0.0,0.99163,1e-05,1.15175]
[1778797142240,74.34,81424.06,0.0,0.99163,1e-05,1.15189]
[1778797145316,74.34,81422.21,0.0,0.99162,1e-05,1.15322]
[1778797145443,74.34,81422.21,0.0,0.99162,1e-05,1.15322]
[1778797145534,74.34,81421.71,0.0,0.99161,1e-05,1.15358]
[1778797147312,74.34,81422.67,0.0,0.99162,1e-05,1.15289]
[1778797147487,74.34,81422.67,0.0,0.99162,1e-05,1.15289]
[1778797147579,74.34,81422.91,0.0,0.99162,1e-05,1.15272]
[1778797147931,74.34,81422.91,0.0,0.99162,1e-05,1.15272]
[1778797148060,74.34,81422.91,0.0,0.99162,1e-05,1.15272]
[1778797148220,74.34,81422.91,0.0,0.99162,1e-05,1.15272]
[1778797148310,74.34,81422.91,0.0,0.99162,1e-05,1.15272]
[1778797148524,74.34,81422.91,0.0,0.99162,1e-05,1.15272]
[1778797148410,74.34,81422.86,0.0,0.99162,1e-05,1.15276]
[1778797151310,74.34,81422.45,0.0,0.99162,1e-05,1.15305]
[1778797151396,74.34,81422.45,0.0,0.99162,1e-05,1.15305]
[1778797151410,74.34,81422.32,0.0,0.99162,1e-05,1.15314]
[1778797155312,74.34,81421.69,0.0,0.99161,1e-05,1.1536]
[1778797155331,74.34,81421.77,0.0,0.99161,1e-05,1.15354]
[1778797155693,74.34,81421.77,0.0,0.99161,1e-05,1.15354]
[1778797159313,74.34,81421.84,0.0,0.99161,1e-05,1.15349]
[1778797159391,74.34,81421.84,0.0,0.99161,1e-05,1.15349]
[1778797159475,74.34,81421.9,0.0,0.99161,1e-05,1.15345]
[1778797161373,74.34,81425.92,0.0,0.99164,1e-05,1.15055]
[1778797163313,74.34,81425.97,0.0,0.99164,1e-05,1.15052]
[1778797163387,74.34,81426.01,0.0,0.99164,1e-05,1.15049]
[1778797163764,74.34,81426.01,0.0,0.99164,1e-05,1.15049]
[1778797164941,74.34,81425.94,0.0,0.99164,1e-05,1.15054]
[1778797165059,74.34,81425.94,0.0,0.99164,1e-05,1.15054]
[1778797165401,74.34,81425.41,0.0,0.99164,1e-05,1.15092]
[1778797170436,74.34,81423.56,0.0,0.99162,1e-05,1.15225]
[1778797171300,74.34,81423.56,0.0,0.99162,1e-05,1.15225]
[1778797171314,74.34,81423.56,0.0,0.99162,1e-05,1.15225]
[1778797171422,74.34,81423.56,0.0,0.99162,1e-05,1.15225]
[1778797171447,74.34,81423.96,0.0,0.99164,1e-05,1.15008]
[1778797172890,74.34,81424.46,0.0,0.99164,1e-05,1.14972]
[1778797173248,74.34,81424.46,0.0,0.99164,1e-05,1.14972]
[1778797173316,74.34,81424.46,0.0,0.99164,1e-05,1.14972]
[1778797173550,74.34,81424.46,0.0,0.99164,1e-05,1.14972]
[1778797173457,74.34,81424.58,0.0,0.99164,1e-05,1.14963]
[1778797177315,74.34,81424.06,0.0,0.99164,1e-05,1.15001]
[1778797177430,74.34,81424.06,0.0,0.99164,1e-05,1.15001]
[1778797177485,74.34,81425.97,0.0,0.99165,1e-05,1.14863]
[1778797179312,74.34,81426.82,0.0,0.99166,1e-05,1.14802]
[1778797179598,74.34,81426.82,0.0,0.99166,1e-05,1.14802]
[1778797179499,74.34,81426.75,0.0,0.99166,1e-05,1.14807]
[1778797182959,74.34,81425.87,0.0,0.99165,1e-05,1.14871]
[1778797183058,74.34,81425.87,0.0,0.99165,1e-05,1.14871]
[1778797183193,74.34,81425.87,0.0,0.99165,1e-05,1.14871]
[1778797183319,74.34,81425.87,0.0,0.99165,1e-05,1.14871]
[1778797183412,74.34,81425.87,0.0,0.99165,1e-05,1.14871]
[1778797183527,74.34,81423.98,0.0,0.99164,1e-05,1.15007]
[1778797185308,74.34,81421.98,0.0,0.99163,1e-05,1.1515]
[1778797185569,74.34,81421.98,0.0,0.99163,1e-05,1.1515]
[1778797185632,74.34,81412.22,0.0,0.99157,1e-05,1.15855]
[1778797186549,74.34,81409.82,0.0,0.99155,1e-05,1.16029]
[1778797187315,74.34,81409.82,0.0,0.99155,1e-05,1.16029]
[1778797187999,74.34,81411.29,0.0,0.99156,1e-05,1.15922]
[1778797188072,74.34,81411.29,0.0,0.99156,1e-05,1.15922]
[1778797188283,74.34,81411.29,0.0,0.99156,1e-05,1.15922]
[1778797189323,74.34,81411.12,0.0,0.99156,1e-05,1.15935]
[1778797189497,74.34,81411.12,0.0,0.99156,1e-05,1.15935]
[1778797189570,74.34,81410.99,0.0,0.99156,1e-05,1.15944]
[1778797191313,74.34,81410.99,0.0,0.99156,1e-05,1.15944]
[1778797191643,74.34,81410.99,0.0,0.99156,1e-05,1.15944]
[1778797193313,74.34,81410.99,0.0,0.99156,1e-05,1.15944]
[1778797193484,74.34,81410.99,0.0,0.99156,1e-05,1.15944]
[1778797193600,74.34,81409.93,0.0,0.99155,1e-05,1.16021]
[1778797195039,74.34,81409.98,0.0,0.99155,1e-05,1.16017]
[1778797195324,74.34,81409.98,0.0,0.99155,1e-05,1.16017]
[1778797195417,74.34,81409.98,0.0,0.99155,1e-05,1.16017]
[1778797195564,74.34,81409.98,0.0,0.99155,1e-05,1.16017]
[1778797195614,74.34,81410.01,0.0,0.99155,1e-05,1.16015]
[1778797195684,74.34,81410.01,0.0,0.99155,1e-05,1.16015]
[1778797197323,74.34,81410.01,0.0,0.99155,1e-05,1.16015]
[1778797197544,74.34,81410.01,0.0,0.99155,1e-05,1.16015]
[1778797197563,74.34,81410.01,0.0,0.99155,1e-05,1.16015]
[1778797197628,74.34,81408.47,0.0,0.99155,1e-05,1.16127]
[1778797197884,74.34,81408.47,0.0,0.99155,1e-05,1.16127]
[1778797199307,74.34,81408.13,0.0,0.99154,1e-05,1.16151]
[1778797199334,74.34,81408.13,0.0,0.99154,1e-05,1.16151]
[1778797201313,74.34,81410.14,0.0,0.99156,1e-05,1.16006]
[1778797201470,74.34,81410.14,0.0,0.99156,1e-05,1.16006]
[1778797201563,74.34,81410.14,0.0,0.99156,1e-05,1.16006]
[1778797206305,74.34,81409.44,0.0,0.99155,1e-05,1.16056]
[1778797207319,74.34,81409.44,0.0,0.99155,1e-05,1.16056]
[1778797207514,74.34,81409.44,0.0,0.99155,1e-05,1.16056]
[1778797207584,74.34,81409.24,0.0,0.99155,1e-05,1.16071]
[1778797209309,74.34,81409.22,0.0,0.99155,1e-05,1.16072]
[1778797209569,74.34,81409.22,0.0,0.99155,1e-05,1.16072]
[1778797211317,74.34,81409.47,0.0,0.99155,1e-05,1.16054]
[1778797211600,74.34,81409.47,0.0,0.99155,1e-05,1.16054]
[1778797211414,74.34,81410.81,0.0,0.99156,1e-05,1.15957]
[1778797213314,74.34,81410.7,0.0,0.99156,1e-05,1.15965]
[1778797213586,74.34,81410.7,0.0,0.99156,1e-05,1.15965]
[1778797213411,74.34,81410.63,0.0,0.99156,1e-05,1.1597]
[1778797215316,74.34,81410.67,0.0,0.99156,1e-05,1.15967]
[1778797215429,74.34,81410.67,0.0,0.99156,1e-05,1.15967]
[1778797215520,74.34,81411.4,0.0,0.99156,1e-05,1.15914]
[1778797219312,74.34,81411.33,0.0,0.99156,1e-05,1.15919]
[1778797219358,74.34,81411.32,0.0,0.99156,1e-05,1.1592]
[1778797223321,74.34,81411.99,0.0,0.99157,1e-05,1.15872]
[1778797223472,74.34,81411.99,0.0,0.99157,1e-05,1.15872]
[1778797223560,74.34,81411.99,0.0,0.99157,1e-05,1.15872]
[1778797227313,74.34,81412.17,0.0,0.99157,1e-05,1.15859]
[1778797227411,74.34,81412.17,0.0,0.99157,1e-05,1.15859]
[1778797227703,74.34,81412.17,0.0,0.99157,1e-05,1.15859]
[1778797227809,74.34,81412.17,0.0,0.99157,1e-05,1.15859]
[1778797228212,74.34,81412.17,0.0,0.99157,1e-05,1.15859]
[1778797228313,74.34,81412.17,0.0,0.99157,1e-05,1.15859]
[1778797231310,74.34,81412.26,0.0,0.99157,1e-05,1.15852]
[1778797231350,74.34,81412.26,0.0,0.99157,1e-05,1.15852]
[1778797235317,74.34,81412.01,0.0,0.99158,1e-05,1.15681]
[1778797235647,74.34,81412.01,0.0,0.99158,1e-05,1.15681]
[1778797235808,74.34,81412.0,0.0,0.99158,1e-05,1.15682]
[1778797236069,74.34,81412.0,0.0,0.99158,1e-05,1.15682]
[1778797241973,74.34,81412.03,0.0,0.99158,1e-05,1.15679]
[1778797242980,74.34,81414.83,0.0,0.9916,1e-05,1.15477]
[1778797243987,74.34,81424.93,0.0,0.99166,1e-05,1.1475]
[1778797245011,74.34,81424.93,0.0,0.99166,1e-05,1.1475]
[1778797245067,74.34,81424.93,0.0,0.99166,1e-05,1.1475]
[1778797245315,74.34,81424.93,0.0,0.99166,1e-05,1.1475]
[1778797245389,74.34,81424.93,0.0,0.99166,1e-05,1.1475]
[1778797245565,74.34,81424.93,0.0,0.99166,1e-05,1.1475]
[1778797245665,74.34,81428.75,0.0,0.99168,1e-05,1.14476]
[1778797251127,74.34,81427.13,0.0,0.99167,1e-05,1.14592]
[1778797251316,74.34,81427.13,0.0,0.99167,1e-05,1.14592]
[1778797251398,74.34,81427.13,0.0,0.99167,1e-05,1.14592]
[1778797259097,74.34,81427.4,0.0,0.99167,1e-05,1.14573]
[1778797260810,74.34,81427.55,0.0,0.99167,1e-05,1.14562]
[1778797260948,74.34,81427.55,0.0,0.99167,1e-05,1.14562]
[1778797261056,74.34,81427.55,0.0,0.99167,1e-05,1.14562]
[1778797266146,74.34,81427.14,0.0,0.99167,1e-05,1.14591]
[1778797266962,74.34,81427.14,0.0,0.99167,1e-05,1.14591]
[1778797267034,74.34,81427.14,0.0,0.99167,1e-05,1.14591]
[1778797267058,74.34,81427.14,0.0,0.99167,1e-05,1.14591]
[1778797267094,74.34,81427.14,0.0,0.99167,1e-05,1.14591]
[1778797267314,74.34,81427.14,0.0,0.99167,1e-05,1.14591]
[1778797267411,74.34,81428.24,0.0,0.99168,1e-05,1.14513]
[1778797269992,74.34,81427.98,0.0,0.99168,1e-05,1.14531]
[1778797275603,74.34,81426.7,0.0,0.99167,1e-05,1.14623]
[1778797277390,74.34,81427.99,0.0,0.99168,1e-05,1.1453]
[1778797277398,74.34,81427.99,0.0,0.99168,1e-05,1.1453]
[1778797277566,74.34,81427.99,0.0,0.99168,1e-05,1.1453]
[1778797277714,74.34,81427.99,0.0,0.99168,1e-05,1.1453]
[1778797277657,74.34,81428.53,0.0,0.99168,1e-05,1.14492]
[1778797277811,74.34,81428.53,0.0,0.99168,1e-05,1.14492]
[1778797278230,74.34,81430.47,0.0,0.99169,1e-05,1.14353]
[1778797283265,74.34,81430.27,0.0,0.99169,1e-05,1.14367]
[1778797286310,74.34,81430.77,0.0,0.99169,1e-05,1.14331]
[1778797286361,74.34,81430.77,0.0,0.99169,1e-05,1.14331]
[1778797286445,74.34,81430.77,0.0,0.99169,1e-05,1.14331]
[1778797286559,74.34,81430.77,0.0,0.99169,1e-05,1.14331]
[1778797286632,74.34,81428.25,0.0,0.99168,1e-05,1.14512]
[1778797290058,74.34,81428.06,0.0,0.99168,1e-05,1.14525]
[1778797294013,74.34,81428.07,0.0,0.99168,1e-05,1.14525]
[1778797296358,74.34,81423.68,0.0,0.99166,1e-05,1.14652]
[1778797297840,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797297849,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797297859,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797297961,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797298066,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797298207,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797298377,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797298559,74.34,81422.13,0.0,0.99166,1e-05,1.14763]
[1778797298584,74.34,81426.12,0.0,0.99168,1e-05,1.14477]
[1778797298797,74.34,81426.12,0.0,0.99168,1e-05,1.14477]
[1778797303407,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304022,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304044,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304058,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304214,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304308,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304393,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304563,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304691,74.34,81428.99,0.0,0.9917,1e-05,1.14271]
[1778797304605,74.34,81430.48,0.0,0.99171,1e-05,1.14164]
[1778797307315,74.34,81429.88,0.0,0.9917,1e-05,1.14207]
[1778797307452,74.34,81429.88,0.0,0.9917,1e-05,1.14207]
[1778797307543,74.34,81429.95,0.0,0.9917,1e-05,1.14202]
[1778797307947,74.34,81429.95,0.0,0.9917,1e-05,1.14202]
[1778797308158,74.34,81429.95,0.0,0.9917,1e-05,1.14202]
[1778797308313,74.34,81429.95,0.0,0.9917,1e-05,1.14202]
[1778797308491,74.34,81429.95,0.0,0.9917,1e-05,1.14202]
[1778797308534,74.34,81430.67,0.0,0.99171,1e-05,1.14151]
[1778797310036,74.34,81430.73,0.0,0.99171,1e-05,1.14147]
[1778797310065,74.34,81430.73,0.0,0.99171,1e-05,1.14147]
[1778797310157,74.34,81430.73,0.0,0.99171,1e-05,1.14147]
[1778797310309,74.34,81430.73,0.0,0.99171,1e-05,1.14147]
[1778797310461,74.34,81430.73,0.0,0.99171,1e-05,1.14147]
[1778797311313,74.34,81431.9,0.0,0.99171,1e-05,1.14063]
[1778797311362,74.34,81431.9,0.0,0.99171,1e-05,1.14063]
[1778797311463,74.34,81433.2,0.0,0.99172,1e-05,1.1397]
[1778797312982,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797313060,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797313317,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797313422,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797313558,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797313659,74.34,81433.29,0.0,0.99172,1e-05,1.13964]
[1778797313860,74.34,81433.29,0.0,0.99172,1e-05,1.13964]
[1778797317318,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797317408,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797317505,74.34,81433.03,0.0,0.99172,1e-05,1.13982]
[1778797321314,74.34,81433.03,0.0,0.99172,1e-05,1.13982]
[1778797321533,74.34,81432.95,0.0,0.99172,1e-05,1.13988]
[1778797321832,74.34,81432.95,0.0,0.99172,1e-05,1.13988]
[1778797322059,74.34,81432.95,0.0,0.99172,1e-05,1.13988]
[1778797322150,74.34,81432.95,0.0,0.99172,1e-05,1.13988]
[1778797323313,74.34,81433.28,0.0,0.99172,1e-05,1.13964]
[1778797323369,74.34,81433.28,0.0,0.99172,1e-05,1.13964]
[1778797323547,74.34,81433.23,0.0,0.99172,1e-05,1.13968]
[1778797325308,74.34,81433.14,0.0,0.99172,1e-05,1.13974]
[1778797325763,74.34,81433.14,0.0,0.99172,1e-05,1.13974]
[1778797327316,74.34,81433.1,0.0,0.99172,1e-05,1.13977]
[1778797327528,74.34,81433.1,0.0,0.99172,1e-05,1.13977]
[1778797327577,74.34,81433.46,0.0,0.99172,1e-05,1.13952]
[1778797327980,74.34,81433.46,0.0,0.99172,1e-05,1.13952]
[1778797328068,74.34,81433.46,0.0,0.99172,1e-05,1.13952]
[1778797328314,74.34,81433.46,0.0,0.99172,1e-05,1.13952]
[1778797328561,74.34,81433.46,0.0,0.99172,1e-05,1.13952]
[1778797328747,74.34,81433.46,0.0,0.99172,1e-05,1.13952]
[1778797329314,74.34,81433.84,0.0,0.99173,1e-05,1.13924]
[1778797329388,74.34,81433.84,0.0,0.99173,1e-05,1.13924]
[1778797329410,74.34,81433.84,0.0,0.99173,1e-05,1.13924]
[1778797331313,74.34,81433.84,0.0,0.99173,1e-05,1.13924]
[1778797331427,74.34,81433.84,0.0,0.99173,1e-05,1.13924]
[1778797331558,74.34,81433.84,0.0,0.99173,1e-05,1.13924]
[1778797331894,74.34,81434.24,0.0,0.99173,1e-05,1.13896]
[1778797332058,74.34,81434.24,0.0,0.99173,1e-05,1.13896]
[1778797332346,74.34,81434.24,0.0,0.99173,1e-05,1.13896]
[1778797333312,74.34,81434.17,0.0,0.99173,1e-05,1.13901]
[1778797333573,74.34,81434.17,0.0,0.99173,1e-05,1.13901]
[1778797333619,74.34,81434.5,0.0,0.99173,1e-05,1.13877]
[1778797335312,74.34,81433.53,0.0,0.99172,1e-05,1.13947]
[1778797335399,74.34,81433.53,0.0,0.99172,1e-05,1.13947]
[1778797335578,74.34,81433.53,0.0,0.99172,1e-05,1.13947]
[1778797335633,74.34,81433.53,0.0,0.99172,1e-05,1.13947]
[1778797335735,74.34,81434.21,0.0,0.99173,1e-05,1.13898]
[1778797337310,74.34,81432.52,0.0,0.99172,1e-05,1.14019]
[1778797337487,74.34,81432.52,0.0,0.99172,1e-05,1.14019]
[1778797339310,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797339368,74.34,81432.9,0.0,0.99172,1e-05,1.13992]
[1778797339661,74.34,81433.39,0.0,0.99172,1e-05,1.13957]
[1778797339963,74.34,81433.39,0.0,0.99172,1e-05,1.13957]
[1778797340062,74.34,81433.39,0.0,0.99172,1e-05,1.13957]
[1778797340668,74.34,81433.34,0.0,0.99172,1e-05,1.1396]
[1778797343175,74.34,81433.31,0.0,0.99172,1e-05,1.13962]
[1778797343326,74.34,81433.31,0.0,0.99172,1e-05,1.13962]
[1778797343388,74.34,81433.31,0.0,0.99172,1e-05,1.13962]
[1778797343689,74.34,81433.24,0.0,0.99172,1e-05,1.13967]
[1778797347322,74.34,81433.17,0.0,0.99172,1e-05,1.13972]
[1778797347717,74.34,81433.12,0.0,0.99172,1e-05,1.13976]
[1778797347811,74.34,81433.12,0.0,0.99172,1e-05,1.13976]
[1778797350010,74.34,81433.14,0.0,0.99172,1e-05,1.13974]
[1778797351321,74.34,81433.14,0.0,0.99172,1e-05,1.13974]
[1778797351744,74.34,81433.14,0.0,0.99172,1e-05,1.13974]
[1778797351745,74.34,81433.17,0.0,0.99174,1e-05,1.13785]
[1778797351815,74.34,81433.17,0.0,0.99174,1e-05,1.13785]
[1778797352072,74.34,81433.17,0.0,0.99174,1e-05,1.13785]
[1778797352307,74.34,81433.17,0.0,0.99174,1e-05,1.13785]
[1778797352709,74.34,81433.17,0.0,0.99174,1e-05,1.13785]
[1778797352754,74.34,81433.17,0.0,0.99174,1e-05,1.13785]
[1778797355313,74.34,81433.31,0.0,0.99174,1e-05,1.13775]
[1778797355430,74.34,81433.31,0.0,0.99174,1e-05,1.13775]
[1778797355561,74.34,81433.31,0.0,0.99174,1e-05,1.13775]
[1778797355631,74.34,81433.31,0.0,0.99174,1e-05,1.13775]
[1778797355773,74.34,81433.38,0.0,0.99174,1e-05,1.1377]
[1778797357978,74.34,81433.38,0.0,0.99174,1e-05,1.1377]
[1778797358059,74.34,81433.38,0.0,0.99174,1e-05,1.1377]
[1778797358322,74.34,81433.38,0.0,0.99174,1e-05,1.1377]
[1778797358559,74.34,81433.38,0.0,0.99174,1e-05,1.1377]
[1778797358665,74.34,81433.38,0.0,0.99174,1e-05,1.1377]
[1778797358794,74.34,81426.37,0.0,0.99169,1e-05,1.14271]
[1778797359324,74.34,81426.37,0.0,0.99169,1e-05,1.14271]
[1778797359373,74.34,81426.37,0.0,0.99169,1e-05,1.14271]
[1778797359801,74.34,81424.67,0.0,0.99168,1e-05,1.14393]
[1778797361314,74.34,81424.38,0.0,0.99168,1e-05,1.14414]
[1778797361444,74.34,81424.38,0.0,0.99168,1e-05,1.14414]
[1778797361559,74.34,81424.38,0.0,0.99168,1e-05,1.14414]
[1778797361611,74.34,81424.38,0.0,0.99168,1e-05,1.14414]
[1778797363314,74.34,81424.36,0.0,0.99168,1e-05,1.14415]
[1778797363504,74.34,81424.36,0.0,0.99168,1e-05,1.14415]
[1778797363519,74.34,81424.37,0.0,0.99168,1e-05,1.14414]
[1778797365313,74.34,81424.24,0.0,0.99168,1e-05,1.14424]
[1778797365519,74.34,81424.24,0.0,0.99168,1e-05,1.14424]
[1778797365615,74.34,81424.08,0.0,0.99168,1e-05,1.14435]
[1778797368002,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797368058,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797368257,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797368312,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797368381,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797369313,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797369542,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797369664,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797369808,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797369821,74.34,81422.78,0.0,0.99167,1e-05,1.14528]
[1778797369765,74.34,81423.62,0.0,0.99168,1e-05,1.14468]
[1778797370058,74.34,81423.62,0.0,0.99168,1e-05,1.14468]
[1778797370154,74.34,81423.62,0.0,0.99168,1e-05,1.14468]
[1778797370159,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797371314,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797371404,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797372932,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797373059,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797373262,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797373315,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797373766,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797373331,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797375318,74.34,81423.08,0.0,0.99167,1e-05,1.14507]
[1778797375388,74.34,81423.08,0.0,0.99167,1e-05,1.14507]
[1778797375477,74.34,81424.13,0.0,0.99168,1e-05,1.14431]
[1778797379314,74.34,81424.09,0.0,0.99168,1e-05,1.14434]
[1778797379447,74.34,81424.09,0.0,0.99168,1e-05,1.14434]
[1778797379558,74.34,81424.09,0.0,0.99168,1e-05,1.14434]
[1778797379685,74.34,81424.09,0.0,0.99168,1e-05,1.14434]
[1778797379786,74.34,81424.09,0.0,0.99168,1e-05,1.14434]
[1778797383313,74.34,81423.72,0.0,0.99168,1e-05,1.14461]
[1778797383732,74.34,81423.72,0.0,0.99168,1e-05,1.14461]
[1778797383825,74.34,81423.44,0.0,0.99168,1e-05,1.14481]
[1778797384984,74.34,81423.44,0.0,0.99168,1e-05,1.14481]
[1778797386348,74.34,81423.28,0.0,0.99168,1e-05,1.14492]
[1778797386568,74.34,81423.28,0.0,0.99168,1e-05,1.14492]
[1778797386622,74.34,81423.28,0.0,0.99168,1e-05,1.14492]
[1778797387319,74.34,81423.31,0.0,0.99168,1e-05,1.1449]
[1778797387592,74.34,81423.31,0.0,0.99168,1e-05,1.1449]
[1778797387650,74.34,81423.93,0.0,0.99168,1e-05,1.14446]
[1778797389308,74.34,81423.93,0.0,0.99168,1e-05,1.14446]
[1778797389605,74.34,81423.93,0.0,0.99168,1e-05,1.14446]
[1778797391316,74.34,81423.93,0.0,0.99168,1e-05,1.14446]
[1778797391567,74.34,81423.93,0.0,0.99168,1e-05,1.14446]
[1778797391658,74.34,81423.68,0.0,0.99168,1e-05,1.14464]
[1778797393311,74.34,81423.42,0.0,0.99168,1e-05,1.14482]
[1778797393467,74.34,81423.42,0.0,0.99168,1e-05,1.14482]
[1778797393558,74.34,81423.42,0.0,0.99168,1e-05,1.14482]
[1778797393571,74.34,81423.42,0.0,0.99168,1e-05,1.14482]
[1778797393659,74.34,81423.42,0.0,0.99168,1e-05,1.14482]
[1778797395072,74.34,81423.79,0.0,0.99168,1e-05,1.14456]
[1778797395322,74.34,81423.79,0.0,0.99168,1e-05,1.14456]
[1778797395610,74.34,81423.79,0.0,0.99168,1e-05,1.14456]
[1778797395810,74.34,81423.79,0.0,0.99168,1e-05,1.14456]
[1778797395921,74.34,81423.72,0.0,0.99168,1e-05,1.14461]
[1778797396059,74.34,81423.72,0.0,0.99168,1e-05,1.14461]
[1778797396146,74.34,81423.72,0.0,0.99168,1e-05,1.14461]
[1778797397315,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797397361,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797397558,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797397683,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797397738,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797397800,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797397839,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797399308,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797399912,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797400060,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797400135,74.34,81423.57,0.0,0.99168,1e-05,1.14472]
[1778797401317,74.34,81423.91,0.0,0.99168,1e-05,1.14447]
[1778797401463,74.34,81423.91,0.0,0.99168,1e-05,1.14447]
[1778797401513,74.34,81423.98,0.0,0.99168,1e-05,1.14442]
[1778797403309,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797403510,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797405028,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797405057,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797405318,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797405387,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797411042,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797411061,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797411257,74.34,81424.18,0.0,0.99168,1e-05,1.14428]
[1778797411291,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797413315,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797413473,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797413564,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797417314,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797417582,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797417676,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797421312,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797421757,74.34,81424.18,0.0,0.99169,1e-05,1.1424]
[1778797421850,74.34,81424.46,0.0,0.9917,1e-05,1.1422]
[1778797425311,74.34,81424.46,0.0,0.9917,1e-05,1.1422]
[1778797425647,74.34,81424.46,0.0,0.9917,1e-05,1.1422]
[1778797425738,74.34,81424.46,0.0,0.9917,1e-05,1.1422]
[1778797429314,74.34,81424.68,0.0,0.9917,1e-05,1.14204]
[1778797429432,74.34,81424.68,0.0,0.9917,1e-05,1.14204]
[1778797429525,74.34,81424.38,0.0,0.9917,1e-05,1.14226]
[1778797433311,74.34,81423.71,0.0,0.99169,1e-05,1.14274]
[1778797433518,74.34,81423.71,0.0,0.99169,1e-05,1.14274]
[1778797433573,74.34,81423.71,0.0,0.99169,1e-05,1.14274]
[1778797433602,74.34,81423.66,0.0,0.99169,1e-05,1.14277]
[1778797433987,74.34,81423.66,0.0,0.99169,1e-05,1.14277]
[1778797434058,74.34,81423.66,0.0,0.99169,1e-05,1.14277]
[1778797434381,74.34,81423.66,0.0,0.99169,1e-05,1.14277]
[1778797435010,74.34,81423.66,0.0,0.99169,1e-05,1.14277]
[1778797435817,74.34,81423.66,0.0,0.99169,1e-05,1.14277]
[1778797437314,74.34,81424.31,0.0,0.99169,1e-05,1.14231]
[1778797437496,74.34,81424.31,0.0,0.99169,1e-05,1.14231]
[1778797437558,74.34,81424.31,0.0,0.99169,1e-05,1.14231]
[1778797437802,74.34,81424.31,0.0,0.99169,1e-05,1.14231]
[1778797437597,74.34,81424.31,0.0,0.99169,1e-05,1.14231]
[1778797441314,74.34,81424.32,0.0,0.9917,1e-05,1.1423]
[1778797441728,74.34,81424.32,0.0,0.9917,1e-05,1.1423]
[1778797441822,74.34,81424.5,0.0,0.9917,1e-05,1.14217]
[1778797442056,74.34,81424.5,0.0,0.9917,1e-05,1.14217]
[1778797442068,74.34,81424.5,0.0,0.9917,1e-05,1.14217]
[1778797442186,74.34,81424.5,0.0,0.9917,1e-05,1.14217]
[1778797442307,74.34,81424.5,0.0,0.9917,1e-05,1.14217]
[1778797442319,74.34,81424.5,0.0,0.9917,1e-05,1.14217]
[1778797442406,74.34,81424.79,0.0,0.9917,1e-05,1.14196]
[1778797443414,74.34,81427.79,0.0,0.99172,1e-05,1.13982]
[1778797444420,74.34,81431.81,0.0,0.99174,1e-05,1.13695]
[1778797445061,74.34,81431.81,0.0,0.99174,1e-05,1.13695]
[1778797445313,74.34,81431.81,0.0,0.99174,1e-05,1.13695]
[1778797445455,74.34,81431.81,0.0,0.99174,1e-05,1.13695]
[1778797445570,74.34,81431.81,0.0,0.99174,1e-05,1.13695]
[1778797445656,74.34,81434.69,0.0,0.99176,1e-05,1.1349]
[1778797447441,74.34,81439.29,0.0,0.99179,1e-05,1.13163]
[1778797449455,74.34,81441.93,0.0,0.9918,1e-05,1.12975]
[1778797454490,74.34,81442.82,0.0,0.99181,1e-05,1.12912]
[1778797457332,74.34,81442.94,0.0,0.99181,1e-05,1.12904]
[1778797457395,74.34,81442.94,0.0,0.99181,1e-05,1.12904]
[1778797457456,74.34,81442.94,0.0,0.99181,1e-05,1.12904]
[1778797457560,74.34,81442.94,0.0,0.99181,1e-05,1.12904]
[1778797457661,74.34,81442.23,0.0,0.9918,1e-05,1.12954]
[1778797459525,74.34,81438.8,0.0,0.99178,1e-05,1.13197]
[1778797464560,74.34,81437.18,0.0,0.99177,1e-05,1.13313]
[1778797466574,74.34,81443.88,0.0,0.99181,1e-05,1.12837]
[1778797467160,74.34,81443.88,0.0,0.99181,1e-05,1.12837]
[1778797467272,74.34,81443.88,0.0,0.99181,1e-05,1.12837]
[1778797467319,74.34,81443.88,0.0,0.99181,1e-05,1.12837]
[1778797467368,74.34,81443.88,0.0,0.99181,1e-05,1.12837]
[1778797467403,74.34,81443.88,0.0,0.99181,1e-05,1.12837]
[1778797467560,74.34,81443.88,0.0,0.99181,1e-05,1.12837]
[1778797467581,74.34,81443.73,0.0,0.99181,1e-05,1.12848]
[1778797471313,74.34,81445.16,0.0,0.99182,1e-05,1.12746]
[1778797471454,74.34,81445.16,0.0,0.99182,1e-05,1.12746]
[1778797472971,74.34,81446.49,0.0,0.99184,1e-05,1.12466]
[1778797473061,74.34,81446.49,0.0,0.99184,1e-05,1.12466]
[1778797473185,74.34,81446.49,0.0,0.99184,1e-05,1.12466]
[1778797473342,74.34,81446.49,0.0,0.99184,1e-05,1.12466]
[1778797473393,74.34,81446.49,0.0,0.99184,1e-05,1.12466]
[1778797473563,74.34,81446.49,0.0,0.99184,1e-05,1.12466]
[1778797473624,74.34,81446.0,0.0,0.99184,1e-05,1.12501]
[1778797475313,74.34,81446.11,0.0,0.99184,1e-05,1.12493]
[1778797475507,74.34,81446.11,0.0,0.99184,1e-05,1.12493]
[1778797475566,74.34,81446.11,0.0,0.99184,1e-05,1.12493]
[1778797475966,74.34,81446.11,0.0,0.99184,1e-05,1.12493]
[1778797476059,74.34,81446.11,0.0,0.99184,1e-05,1.12493]
[1778797476158,74.34,81446.11,0.0,0.99184,1e-05,1.12493]
[1778797479308,74.34,81446.56,0.0,0.99184,1e-05,1.12461]
[1778797479742,74.34,81446.56,0.0,0.99184,1e-05,1.12461]
[1778797483004,74.34,81447.73,0.0,0.99185,1e-05,1.12379]
[1778797483027,74.34,81447.73,0.0,0.99185,1e-05,1.12379]
[1778797483067,74.34,81447.73,0.0,0.99185,1e-05,1.12379]
[1778797483313,74.34,81447.73,0.0,0.99185,1e-05,1.12379]
[1778797483419,74.34,81447.73,0.0,0.99185,1e-05,1.12379]
[1778797483696,74.34,81447.89,0.0,0.99185,1e-05,1.12367]
[1778797487313,74.34,81447.89,0.0,0.99185,1e-05,1.12367]
[1778797487578,74.34,81447.89,0.0,0.99185,1e-05,1.12367]
[1778797490049,74.34,81447.59,0.0,0.99185,1e-05,1.12389]
[1778797490989,74.34,81447.7,0.0,0.99185,1e-05,1.12381]
[1778797491058,74.34,81447.7,0.0,0.99185,1e-05,1.12381]
[1778797491161,74.34,81447.7,0.0,0.99185,1e-05,1.12381]
[1778797493316,74.34,81447.64,0.0,0.99185,1e-05,1.12385]
[1778797493402,74.34,81447.64,0.0,0.99185,1e-05,1.12385]
[1778797494775,74.34,81444.23,0.0,0.99183,1e-05,1.12626]
[1778797495136,74.34,81444.23,0.0,0.99183,1e-05,1.12626]
[1778797495193,74.34,81444.23,0.0,0.99183,1e-05,1.12626]
[1778797495325,74.34,81444.23,0.0,0.99183,1e-05,1.12626]
[1778797495478,74.34,81444.23,0.0,0.99183,1e-05,1.12626]
[1778797495782,74.34,81442.16,0.0,0.99182,1e-05,1.12773]
[1778797498803,74.34,81439.21,0.0,0.9918,1e-05,1.12982]
[1778797499322,74.34,81439.21,0.0,0.9918,1e-05,1.12982]
[1778797499543,74.34,81439.21,0.0,0.9918,1e-05,1.12982]
[1778797499810,74.34,81439.43,0.0,0.9918,1e-05,1.12966]
[1778797500113,74.34,81439.43,0.0,0.9918,1e-05,1.12966]
[1778797500307,74.34,81439.43,0.0,0.9918,1e-05,1.12966]
[1778797500561,74.34,81439.43,0.0,0.9918,1e-05,1.12966]
[1778797500817,74.34,81439.74,0.0,0.9918,1e-05,1.12944]
[1778797503314,74.34,81439.57,0.0,0.9918,1e-05,1.12956]
[1778797503439,74.34,81439.57,0.0,0.9918,1e-05,1.12956]
[1778797503509,74.34,81439.57,0.0,0.9918,1e-05,1.12956]
[1778797507310,74.34,81439.57,0.0,0.9918,1e-05,1.12956]
[1778797507598,74.34,81439.57,0.0,0.9918,1e-05,1.12956]
[1778797507866,74.34,81439.72,0.0,0.9918,1e-05,1.12946]
[1778797508032,74.34,81439.72,0.0,0.9918,1e-05,1.12946]
[1778797508379,74.34,81439.72,0.0,0.9918,1e-05,1.12946]
[1778797508567,74.34,81439.72,0.0,0.9918,1e-05,1.12946]
[1778797508702,74.34,81439.72,0.0,0.9918,1e-05,1.12946]
[1778797508875,74.34,81439.75,0.0,0.9918,1e-05,1.12943]
[1778797510015,74.34,81439.72,0.0,0.9918,1e-05,1.12946]
[1778797511315,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797511698,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797511898,74.34,81439.73,0.0,0.9918,1e-05,1.12945]
[1778797513315,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797513472,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797514698,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797514807,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797515569,74.34,81439.84,0.0,0.9918,1e-05,1.12937]
[1778797517319,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797517627,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797517954,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797517710,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797518289,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797518308,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797518385,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797519869,74.34,81439.71,0.0,0.9918,1e-05,1.12946]
[1778797519954,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797521318,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797521470,74.34,81439.69,0.0,0.9918,1e-05,1.12948]
[1778797521968,74.34,81439.76,0.0,0.9918,1e-05,1.12943]
[1778797523318,74.34,81440.19,0.0,0.9918,1e-05,1.12912]
[1778797523608,74.34,81440.19,0.0,0.9918,1e-05,1.12912]
[1778797523691,74.34,81440.19,0.0,0.9918,1e-05,1.12912]
[1778797527316,74.34,81440.26,0.0,0.9918,1e-05,1.12907]
[1778797527554,74.34,81440.26,0.0,0.9918,1e-05,1.12907]
[1778797527648,74.34,81440.24,0.0,0.9918,1e-05,1.12909]
[1778797529573,74.34,81440.17,0.0,0.9918,1e-05,1.12914]
[1778797529700,74.34,81440.17,0.0,0.9918,1e-05,1.12914]
[1778797529801,74.34,81440.15,0.0,0.9918,1e-05,1.12915]
[1778797531315,74.34,81440.15,0.0,0.9918,1e-05,1.12915]
[1778797531575,74.34,81440.15,0.0,0.9918,1e-05,1.12915]
[1778797533307,74.34,81440.15,0.0,0.99182,1e-05,1.12729]
[1778797533730,74.34,81440.15,0.0,0.99182,1e-05,1.12729]
[1778797533779,74.34,81440.25,0.0,0.99182,1e-05,1.12722]
[1778797535312,74.34,81440.39,0.0,0.99182,1e-05,1.12712]
[1778797535470,74.34,81440.39,0.0,0.99182,1e-05,1.12712]
[1778797537315,74.34,81440.44,0.0,0.99182,1e-05,1.12708]
[1778797537371,74.34,81440.44,0.0,0.99182,1e-05,1.12708]
[1778797537460,74.34,81441.24,0.0,0.99182,1e-05,1.12652]
[1778797539312,74.34,81441.06,0.0,0.99182,1e-05,1.12664]
[1778797539373,74.34,81441.06,0.0,0.99182,1e-05,1.12664]
[1778797539402,74.34,81440.73,0.0,0.99182,1e-05,1.12688]
[1778797543313,74.34,81441.01,0.0,0.99182,1e-05,1.12668]
[1778797543771,74.34,81441.01,0.0,0.99182,1e-05,1.12668]
[1778797543856,74.34,81440.96,0.0,0.99182,1e-05,1.12672]
[1778797545098,74.34,81440.92,0.0,0.99182,1e-05,1.12674]
[1778797545308,74.34,81440.92,0.0,0.99182,1e-05,1.12674]
[1778797545327,74.34,81440.86,0.0,0.99182,1e-05,1.12679]
[1778797546456,74.34,81440.86,0.0,0.99182,1e-05,1.12679]
[1778797546559,74.34,81440.86,0.0,0.99182,1e-05,1.12679]
[1778797546642,74.34,81440.86,0.0,0.99182,1e-05,1.12679]
[1778797546660,74.34,81440.48,0.0,0.99182,1e-05,1.12706]
[1778797549315,74.34,81440.51,0.0,0.99182,1e-05,1.12703]
[1778797549664,74.34,81440.51,0.0,0.99182,1e-05,1.12703]
[1778797549817,74.34,81440.51,0.0,0.99182,1e-05,1.12703]
[1778797549918,74.34,81440.41,0.0,0.99182,1e-05,1.1271]
[1778797550056,74.34,81440.41,0.0,0.99182,1e-05,1.1271]
[1778797550116,74.34,81440.41,0.0,0.99182,1e-05,1.1271]
[1778797550187,74.34,81440.38,0.0,0.99182,1e-05,1.12713]
[1778797553317,74.34,81441.12,0.0,0.99182,1e-05,1.1266]
[1778797553428,74.34,81441.12,0.0,0.99182,1e-05,1.1266]
[1778797553512,74.34,81445.62,0.0,0.99185,1e-05,1.12342]
[1778797557313,74.34,81446.41,0.0,0.99185,1e-05,1.12286]
[1778797557480,74.34,81446.41,0.0,0.99185,1e-05,1.12286]
[1778797557574,74.34,81445.45,0.0,0.99185,1e-05,1.12354]
[1778797559315,74.34,81445.8,0.0,0.99185,1e-05,1.12329]
[1778797559522,74.34,81445.8,0.0,0.99185,1e-05,1.12329]
[1778797559563,74.34,81445.8,0.0,0.99185,1e-05,1.12329]
[1778797559632,74.34,81445.8,0.0,0.99185,1e-05,1.12329]
[1778797559661,74.34,81446.39,0.0,0.99185,1e-05,1.12288]
[1778797563310,74.34,81445.88,0.0,0.99185,1e-05,1.12324]
[1778797563642,74.34,81445.88,0.0,0.99185,1e-05,1.12324]
[1778797563708,74.34,81445.45,0.0,0.99185,1e-05,1.12354]
[1778797567311,74.34,81445.17,0.0,0.99185,1e-05,1.12374]
[1778797567354,74.34,81445.17,0.0,0.99185,1e-05,1.12374]
[1778797567980,74.34,81445.17,0.0,0.99185,1e-05,1.12374]
[1778797567410,74.34,81445.43,0.0,0.99185,1e-05,1.12355]
[1778797568058,74.34,81445.43,0.0,0.99185,1e-05,1.12355]
[1778797568351,74.34,81445.43,0.0,0.99185,1e-05,1.12355]
[1778797568408,74.34,81445.33,0.0,0.99185,1e-05,1.12362]
[1778797571315,74.34,81445.33,0.0,0.99185,1e-05,1.12362]
[1778797571423,74.34,81445.33,0.0,0.99185,1e-05,1.12362]
[1778797571496,74.34,81445.09,0.0,0.99185,1e-05,1.12379]
[1778797573316,74.34,81445.46,0.0,0.99185,1e-05,1.12353]
[1778797573446,74.34,81445.46,0.0,0.99185,1e-05,1.12353]
[1778797573522,74.34,81445.46,0.0,0.99185,1e-05,1.12353]
[1778797574355,74.34,81441.66,0.0,0.99183,1e-05,1.12622]
[1778797577318,74.34,81441.13,0.0,0.99182,1e-05,1.12659]
[1778797577440,74.34,81441.13,0.0,0.99182,1e-05,1.12659]
[1778797577532,74.34,81440.98,0.0,0.99182,1e-05,1.1267]
[1778797579323,74.34,81441.19,0.0,0.99182,1e-05,1.12655]
[1778797579586,74.34,81441.19,0.0,0.99182,1e-05,1.12655]
[1778797579636,74.34,81440.86,0.0,0.99182,1e-05,1.12679]
[1778797583314,74.34,81439.99,0.0,0.99182,1e-05,1.1274]
[1778797583427,74.34,81439.99,0.0,0.99182,1e-05,1.1274]
[1778797583509,74.34,81439.92,0.0,0.99181,1e-05,1.12745]
[1778797587321,74.34,81439.49,0.0,0.99181,1e-05,1.12776]
[1778797587657,74.34,81439.49,0.0,0.99181,1e-05,1.12776]
[1778797587748,74.34,81439.49,0.0,0.99181,1e-05,1.12776]
[1778797590094,74.34,81439.25,0.0,0.99181,1e-05,1.12793]
[1778797590313,74.34,81439.25,0.0,0.99181,1e-05,1.12793]
[1778797590447,74.34,81439.25,0.0,0.99181,1e-05,1.12793]
[1778797590467,74.34,81439.19,0.0,0.99181,1e-05,1.12797]
[1778797593317,74.34,81439.15,0.0,0.99182,1e-05,1.12614]
[1778797593574,74.34,81439.15,0.0,0.99182,1e-05,1.12614]
[1778797593668,74.34,81439.15,0.0,0.99182,1e-05,1.12614]
[1778797597313,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797597603,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797598014,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797598060,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797598016,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797598383,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797598118,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797599914,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797601775,74.34,81439.28,0.0,0.99182,1e-05,1.12604]
[1778797603321,74.34,81439.81,0.0,0.99183,1e-05,1.12567]
[1778797603460,74.34,81439.81,0.0,0.99183,1e-05,1.12567]
[1778797603558,74.34,81440.18,0.0,0.99183,1e-05,1.12541]
[1778797607316,74.34,81439.58,0.0,0.99183,1e-05,1.12583]
[1778797607630,74.34,81439.58,0.0,0.99183,1e-05,1.12583]
[1778797608025,74.34,81439.58,0.0,0.99183,1e-05,1.12583]
[1778797608058,74.34,81439.58,0.0,0.99183,1e-05,1.12583]
[1778797608039,74.34,81439.84,0.0,0.99183,1e-05,1.12565]
[1778797608357,74.34,81439.84,0.0,0.99183,1e-05,1.12565]
[1778797608593,74.34,81440.04,0.0,0.99183,1e-05,1.12551]
[1778797610070,74.34,81440.04,0.0,0.99183,1e-05,1.12551]
[1778797614240,74.34,81440.41,0.0,0.99183,1e-05,1.12524]
[1778797617317,74.34,81440.34,0.0,0.99183,1e-05,1.12529]
[1778797617611,74.34,81440.34,0.0,0.99183,1e-05,1.12529]
[1778797617656,74.34,81440.53,0.0,0.99183,1e-05,1.12516]
[1778797620185,74.34,81440.5,0.0,0.99183,1e-05,1.12518]
[1778797620377,74.34,81440.5,0.0,0.99183,1e-05,1.12518]
[1778797621317,74.34,81440.6,0.0,0.99183,1e-05,1.12511]
[1778797621456,74.34,81440.6,0.0,0.99183,1e-05,1.12511]
[1778797621685,74.34,81440.18,0.0,0.99183,1e-05,1.12541]
[1778797625317,74.34,81440.07,0.0,0.99183,1e-05,1.12548]
[1778797625729,74.34,81440.07,0.0,0.99183,1e-05,1.12548]
[1778797625820,74.34,81440.07,0.0,0.99183,1e-05,1.12548]
[1778797627311,74.34,81440.07,0.0,0.99183,1e-05,1.12548]
[1778797627516,74.34,81440.07,0.0,0.99183,1e-05,1.12548]
[1778797628733,74.34,81440.03,0.0,0.99183,1e-05,1.12551]
[1778797631319,74.34,81439.08,0.0,0.99182,1e-05,1.12618]
[1778797631553,74.34,81439.08,0.0,0.99182,1e-05,1.12618]
[1778797631754,74.34,81439.68,0.0,0.99183,1e-05,1.12576]
[1778797632761,74.34,81441.78,0.0,0.99184,1e-05,1.12428]
[1778797635311,74.34,81443.0,0.0,0.99185,1e-05,1.12341]
[1778797635542,74.34,81443.0,0.0,0.99185,1e-05,1.12341]
[1778797635782,74.34,81443.3,0.0,0.99185,1e-05,1.1232]
[1778797639316,74.34,81443.33,0.0,0.99185,1e-05,1.12318]
[1778797639672,74.34,81443.33,0.0,0.99185,1e-05,1.12318]
[1778797639810,74.34,81443.16,0.0,0.99185,1e-05,1.1233]
[1778797643312,74.34,81442.67,0.0,0.99184,1e-05,1.12365]
[1778797643670,74.34,81442.67,0.0,0.99184,1e-05,1.12365]
[1778797643807,74.34,81442.67,0.0,0.99184,1e-05,1.12365]
[1778797644074,74.34,81442.67,0.0,0.99184,1e-05,1.12365]
[1778797644113,74.34,81442.15,0.0,0.99184,1e-05,1.12401]
[1778797644307,74.34,81442.15,0.0,0.99184,1e-05,1.12401]
[1778797644528,74.34,81442.15,0.0,0.99184,1e-05,1.12401]
[1778797645051,74.34,81442.15,0.0,0.99184,1e-05,1.12401]
[1778797645060,74.34,81442.15,0.0,0.99184,1e-05,1.12401]
[1778797644845,74.34,81441.66,0.0,0.99184,1e-05,1.12436]
[1778797645852,74.34,81441.56,0.0,0.99184,1e-05,1.12443]
[1778797651229,74.34,81441.11,0.0,0.99184,1e-05,1.12475]
[1778797651315,74.34,81441.11,0.0,0.99184,1e-05,1.12475]
[1778797651388,74.34,81441.11,0.0,0.99184,1e-05,1.12475]
[1778797651894,74.34,81441.24,0.0,0.99185,1e-05,1.1228]
[1778797653312,74.34,81441.25,0.0,0.99185,1e-05,1.12279]
[1778797653724,74.34,81441.25,0.0,0.99185,1e-05,1.12279]
[1778797653908,74.34,81441.3,0.0,0.99185,1e-05,1.12276]
[1778797655314,74.34,81441.24,0.0,0.99185,1e-05,1.1228]
[1778797655549,74.34,81441.24,0.0,0.99185,1e-05,1.1228]
[1778797655923,74.34,81441.05,0.0,0.99185,1e-05,1.12293]
[1778797657314,74.34,81441.02,0.0,0.99185,1e-05,1.12295]
[1778797657463,74.34,81441.02,0.0,0.99185,1e-05,1.12295]
[1778797658944,74.34,81441.28,0.0,0.99185,1e-05,1.12277]
[1778797660087,74.34,81441.28,0.0,0.99185,1e-05,1.12277]
[1778797660311,74.34,81441.5,0.0,0.99185,1e-05,1.12261]
[1778797660958,74.34,81440.92,0.0,0.99185,1e-05,1.12302]
[1778797663790,74.34,81440.67,0.0,0.99185,1e-05,1.1232]
[1778797663807,74.34,81440.67,0.0,0.99185,1e-05,1.1232]
[1778797663911,74.34,81440.67,0.0,0.99185,1e-05,1.1232]
[1778797663979,74.34,81440.63,0.0,0.99185,1e-05,1.12323]
[1778797665993,74.34,81442.78,0.0,0.99186,1e-05,1.12171]
[1778797667313,74.34,81442.68,0.0,0.99186,1e-05,1.12178]
[1778797667575,74.34,81442.68,0.0,0.99186,1e-05,1.12178]
[1778797667823,74.34,81442.68,0.0,0.99186,1e-05,1.12178]
[1778797668057,74.34,81442.68,0.0,0.99186,1e-05,1.12178]
[1778797668007,74.34,81442.78,0.0,0.99186,1e-05,1.12171]
[1778797668317,74.34,81442.78,0.0,0.99186,1e-05,1.12171]
[1778797668158,74.34,81442.78,0.0,0.99186,1e-05,1.12171]
[1778797671028,74.34,81440.45,0.0,0.99184,1e-05,1.12336]
[1778797671313,74.34,81440.45,0.0,0.99184,1e-05,1.12336]
[1778797671886,74.34,81440.45,0.0,0.99184,1e-05,1.12336]
[1778797672060,74.34,81440.45,0.0,0.99184,1e-05,1.12336]
[1778797672035,74.34,81440.48,0.0,0.99184,1e-05,1.12333]
[1778797672184,74.34,81440.48,0.0,0.99184,1e-05,1.12333]
[1778797672160,74.34,81440.48,0.0,0.99184,1e-05,1.12333]
[1778797675310,74.34,81439.79,0.0,0.99184,1e-05,1.12382]
[1778797675473,74.34,81439.79,0.0,0.99184,1e-05,1.12382]
[1778797676067,74.34,81438.06,0.0,0.99183,1e-05,1.12505]
[1778797678005,74.34,81438.01,0.0,0.99183,1e-05,1.12508]
[1778797678063,74.34,81438.01,0.0,0.99183,1e-05,1.12508]
[1778797678081,74.34,81437.66,0.0,0.99183,1e-05,1.12533]
[1778797678259,74.34,81437.66,0.0,0.99183,1e-05,1.12533]
[1778797679897,74.34,81437.66,0.0,0.99183,1e-05,1.12533]
[1778797681940,74.34,81437.94,0.0,0.99183,1e-05,1.12513]
[1778797682109,74.34,81434.77,0.0,0.99181,1e-05,1.12738]
[1778797683116,74.34,81431.12,0.0,0.99179,1e-05,1.12996]
[1778797683309,74.34,81431.12,0.0,0.99179,1e-05,1.12996]
[1778797683541,74.34,81431.12,0.0,0.99179,1e-05,1.12996]
[1778797684123,74.34,81430.73,0.0,0.99179,1e-05,1.13024]
[1778797686137,74.34,81424.03,0.0,0.99175,1e-05,1.13501]
[1778797687144,74.34,81421.32,0.0,0.99173,1e-05,1.13694]
[1778797687315,74.34,81421.32,0.0,0.99173,1e-05,1.13694]
[1778797687444,74.34,81421.32,0.0,0.99173,1e-05,1.13694]
[1778797687562,74.34,81421.32,0.0,0.99173,1e-05,1.13694]
[1778797687680,74.34,81421.32,0.0,0.99173,1e-05,1.13694]
[1778797688151,74.34,81421.57,0.0,0.99173,1e-05,1.13676]
[1778797689312,74.34,81421.56,0.0,0.99173,1e-05,1.13677]
[1778797689500,74.34,81421.56,0.0,0.99173,1e-05,1.13677]
[1778797689559,74.34,81421.56,0.0,0.99173,1e-05,1.13677]
[1778797689663,74.34,81421.56,0.0,0.99173,1e-05,1.13677]
[1778797691308,74.34,81422.05,0.0,0.99173,1e-05,1.13642]
[1778797691741,74.34,81422.05,0.0,0.99173,1e-05,1.13642]
[1778797691842,74.34,81422.09,0.0,0.99173,1e-05,1.13639]
[1778797692969,74.34,81422.09,0.0,0.99173,1e-05,1.13639]
[1778797693193,74.34,81422.07,0.0,0.99173,1e-05,1.13641]
[1778797693321,74.34,81422.07,0.0,0.99173,1e-05,1.13641]
[1778797693403,74.34,81422.07,0.0,0.99173,1e-05,1.13641]
[1778797693505,74.34,81422.04,0.0,0.99173,1e-05,1.13643]
[1778797695318,74.34,81421.85,0.0,0.99173,1e-05,1.13656]
[1778797695527,74.34,81421.85,0.0,0.99173,1e-05,1.13656]
[1778797695560,74.34,81421.79,0.0,0.99173,1e-05,1.13661]
[1778797697315,74.34,81421.93,0.0,0.99173,1e-05,1.13651]
[1778797697773,74.34,81421.93,0.0,0.99173,1e-05,1.13651]
[1778797697866,74.34,81421.93,0.0,0.99173,1e-05,1.13651]
[1778797701316,74.34,81422.13,0.0,0.99173,1e-05,1.13636]
[1778797701467,74.34,81422.13,0.0,0.99173,1e-05,1.13636]
[1778797701559,74.34,81422.06,0.0,0.99173,1e-05,1.13641]
[1778797703313,74.34,81422.06,0.0,0.99173,1e-05,1.13641]
[1778797703677,74.34,81422.06,0.0,0.99173,1e-05,1.13641]
[1778797703764,74.34,81421.78,0.0,0.99173,1e-05,1.13661]
[1778797707313,74.34,81421.96,0.0,0.99173,1e-05,1.13648]
[1778797708053,74.34,81421.96,0.0,0.99173,1e-05,1.13648]
[1778797708060,74.34,81421.96,0.0,0.99173,1e-05,1.13648]
[1778797708099,74.34,81421.98,0.0,0.99173,1e-05,1.13647]
[1778797708234,74.34,81421.98,0.0,0.99173,1e-05,1.13647]
[1778797711320,74.34,81422.0,0.0,0.99173,1e-05,1.13646]
[1778797711520,74.34,81422.0,0.0,0.99173,1e-05,1.13646]
[1778797711549,74.34,81421.94,0.0,0.99175,1e-05,1.13462]
[1778797712882,74.34,81421.94,0.0,0.99175,1e-05,1.13462]
[1778797713058,74.34,81421.94,0.0,0.99175,1e-05,1.13462]
[1778797713175,74.34,81421.94,0.0,0.99175,1e-05,1.13462]
[1778797713159,74.34,81422.08,0.0,0.99175,1e-05,1.13453]
[1778797715309,74.34,81421.94,0.0,0.99175,1e-05,1.13462]
[1778797715575,74.34,81421.94,0.0,0.99175,1e-05,1.13462]
[1778797715674,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797719307,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797719573,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797720375,74.34,81422.15,0.0,0.99175,1e-05,1.13448]
[1778797723309,74.34,81422.15,0.0,0.99175,1e-05,1.13448]
[1778797723528,74.34,81422.15,0.0,0.99175,1e-05,1.13448]
[1778797724057,74.34,81422.15,0.0,0.99175,1e-05,1.13448]
[1778797724191,74.34,81422.15,0.0,0.99175,1e-05,1.13448]
[1778797724151,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797724308,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797724358,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797725063,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797725146,74.34,81422.14,0.0,0.99175,1e-05,1.13448]
[1778797725164,74.34,81422.13,0.0,0.99175,1e-05,1.13449]
[1778797725316,74.34,81422.13,0.0,0.99175,1e-05,1.13449]
[1778797725897,74.34,81422.13,0.0,0.99175,1e-05,1.13449]
[1778797727311,74.34,81422.13,0.0,0.99175,1e-05,1.13449]
[1778797727377,74.34,81422.13,0.0,0.99175,1e-05,1.13449]
[1778797727995,74.34,81422.13,0.0,0.99175,1e-05,1.13449]
[1778797728057,74.34,81422.13,0.0,0.99175,1e-05,1.13449]
[1778797728097,74.34,81422.22,0.0,0.99175,1e-05,1.13443]
[1778797728314,74.34,81422.22,0.0,0.99175,1e-05,1.13443]
[1778797728560,74.34,81422.22,0.0,0.99175,1e-05,1.13443]
[1778797728818,74.34,81422.22,0.0,0.99175,1e-05,1.13443]
[1778797729060,74.34,81422.22,0.0,0.99175,1e-05,1.13443]
[1778797729358,74.34,81422.31,0.0,0.99175,1e-05,1.13436]
[1778797731317,74.34,81422.31,0.0,0.99175,1e-05,1.13436]
[1778797731445,74.34,81422.31,0.0,0.99175,1e-05,1.13436]
[1778797731452,74.34,81422.34,0.0,0.99175,1e-05,1.13434]
[1778797732950,74.34,81422.34,0.0,0.99175,1e-05,1.13434]
[1778797733060,74.34,81422.34,0.0,0.99175,1e-05,1.13434]
[1778797733251,74.34,81422.36,0.0,0.99175,1e-05,1.13433]
[1778797734892,74.34,81422.55,0.0,0.99175,1e-05,1.13419]
[1778797735057,74.34,81422.55,0.0,0.99175,1e-05,1.13419]
[1778797735159,74.34,81422.55,0.0,0.99175,1e-05,1.13419]
[1778797737844,74.34,81422.48,0.0,0.99175,1e-05,1.13424]
[1778797741316,74.34,81424.13,0.0,0.99176,1e-05,1.13306]
[1778797741518,74.34,81424.13,0.0,0.99176,1e-05,1.13306]
[1778797741522,74.34,81431.41,0.0,0.9918,1e-05,1.12789]
[1778797742529,74.34,81434.11,0.0,0.99182,1e-05,1.12598]
[1778797745316,74.34,81434.39,0.0,0.99182,1e-05,1.12578]
[1778797745670,74.34,81434.39,0.0,0.99182,1e-05,1.12578]
[1778797745763,74.34,81434.3,0.0,0.99182,1e-05,1.12585]
[1778797747311,74.34,81434.41,0.0,0.99182,1e-05,1.12577]
[1778797747443,74.34,81434.41,0.0,0.99182,1e-05,1.12577]
[1778797747564,74.34,81432.95,0.0,0.99181,1e-05,1.1268]
[1778797751315,74.34,81433.04,0.0,0.99181,1e-05,1.12674]
[1778797751676,74.34,81433.04,0.0,0.99181,1e-05,1.12674]
[1778797751764,74.34,81433.03,0.0,0.99181,1e-05,1.12674]
[1778797752971,74.34,81433.03,0.0,0.99181,1e-05,1.12674]
[1778797753058,74.34,81433.03,0.0,0.99181,1e-05,1.12674]
[1778797753096,74.34,81433.06,0.0,0.99181,1e-05,1.12672]
[1778797753315,74.34,81433.06,0.0,0.99181,1e-05,1.12672]
[1778797755308,74.34,81433.47,0.0,0.99182,1e-05,1.12643]
[1778797755521,74.34,81433.47,0.0,0.99182,1e-05,1.12643]
[1778797755621,74.34,81433.44,0.0,0.99182,1e-05,1.12645]
[1778797757358,74.34,81433.39,0.0,0.99182,1e-05,1.12649]
[1778797757459,74.34,81433.39,0.0,0.99182,1e-05,1.12649]
[1778797757635,74.34,81435.03,0.0,0.99183,1e-05,1.12533]
[1778797758643,74.34,81438.5,0.0,0.99185,1e-05,1.12287]
[1778797760157,74.34,81438.5,0.0,0.99185,1e-05,1.12287]
[1778797759650,74.34,81440.9,0.0,0.99186,1e-05,1.12118]
[1778797760309,74.34,81440.9,0.0,0.99186,1e-05,1.12118]
[1778797760424,74.34,81440.9,0.0,0.99186,1e-05,1.12118]
[1778797761319,74.34,81440.47,0.0,0.99186,1e-05,1.12148]
[1778797761471,74.34,81440.47,0.0,0.99186,1e-05,1.12148]
[1778797761665,74.34,81440.43,0.0,0.99186,1e-05,1.12151]
[1778797763309,74.34,81440.71,0.0,0.99186,1e-05,1.12131]
[1778797763590,74.34,81440.71,0.0,0.99186,1e-05,1.12131]
[1778797765068,74.34,81440.57,0.0,0.99186,1e-05,1.12141]
[1778797767329,74.34,81439.85,0.0,0.99185,1e-05,1.12192]
[1778797767462,74.34,81439.85,0.0,0.99185,1e-05,1.12192]
[1778797768307,74.34,81440.01,0.0,0.99185,1e-05,1.12181]
[1778797771318,74.34,81440.04,0.0,0.99185,1e-05,1.12179]
[1778797771524,74.34,81440.04,0.0,0.99185,1e-05,1.12179]
[1778797771735,74.34,81440.42,0.0,0.99187,1e-05,1.11966]
[1778797772978,74.34,81440.42,0.0,0.99187,1e-05,1.11966]
[1778797773273,74.34,81440.26,0.0,0.99187,1e-05,1.11978]
[1778797773327,74.34,81440.26,0.0,0.99187,1e-05,1.11978]
[1778797773455,74.34,81440.26,0.0,0.99187,1e-05,1.11978]
[1778797773749,74.34,81440.88,0.0,0.99187,1e-05,1.11934]
[1778797777320,74.34,81440.38,0.0,0.99187,1e-05,1.11969]
[1778797777585,74.34,81440.38,0.0,0.99187,1e-05,1.11969]
[1778797778058,74.34,81440.38,0.0,0.99187,1e-05,1.11969]
[1778797778230,74.34,81440.38,0.0,0.99187,1e-05,1.11969]
[1778797778162,74.34,81440.52,0.0,0.99187,1e-05,1.11959]
[1778797778307,74.34,81440.52,0.0,0.99187,1e-05,1.11959]
[1778797778690,74.34,81440.52,0.0,0.99187,1e-05,1.11959]
[1778797778784,74.34,81440.11,0.0,0.99187,1e-05,1.11988]
[1778797780160,74.34,81440.11,0.0,0.99187,1e-05,1.11988]
[1778797780308,74.34,81440.32,0.0,0.99187,1e-05,1.11973]
[1778797780798,74.34,81440.43,0.0,0.99187,1e-05,1.11966]
[1778797785833,74.34,81442.5,0.0,0.99188,1e-05,1.1182]
[1778797786585,74.34,81442.5,0.0,0.99188,1e-05,1.1182]
[1778797786679,74.34,81442.5,0.0,0.99188,1e-05,1.1182]
[1778797786730,74.34,81442.5,0.0,0.99188,1e-05,1.1182]
[1778797786810,74.34,81442.5,0.0,0.99188,1e-05,1.1182]
[1778797786889,74.34,81442.5,0.0,0.99188,1e-05,1.1182]
[1778797787061,74.34,81442.5,0.0,0.99188,1e-05,1.1182]
[1778797787162,74.34,81445.88,0.0,0.9919,1e-05,1.11582]
[1778797787639,74.34,81445.88,0.0,0.9919,1e-05,1.11582]
[1778797789314,74.34,81445.89,0.0,0.9919,1e-05,1.11581]
[1778797789436,74.34,81445.89,0.0,0.9919,1e-05,1.11581]
[1778797789861,74.34,81446.27,0.0,0.9919,1e-05,1.11554]
[1778797793025,74.34,81445.64,0.0,0.9919,1e-05,1.11599]
[1778797793060,74.34,81445.64,0.0,0.9919,1e-05,1.11599]
[1778797793071,74.34,81445.59,0.0,0.9919,1e-05,1.11602]
[1778797793387,74.34,81445.59,0.0,0.9919,1e-05,1.11602]
[1778797793889,74.34,81442.85,0.0,0.99188,1e-05,1.11795]
[1778797795309,74.34,81442.07,0.0,0.99188,1e-05,1.1185]
[1778797795416,74.34,81442.07,0.0,0.99188,1e-05,1.1185]
[1778797795903,74.34,81442.65,0.0,0.99188,1e-05,1.11809]
[1778797797319,74.34,81443.54,0.0,0.99189,1e-05,1.11746]
[1778797797588,74.34,81443.54,0.0,0.99189,1e-05,1.11746]
[1778797797826,74.34,81443.54,0.0,0.99189,1e-05,1.11746]
[1778797798057,74.34,81443.54,0.0,0.99189,1e-05,1.11746]
[1778797798158,74.34,81443.06,0.0,0.99189,1e-05,1.1178]
[1778797798319,74.34,81443.06,0.0,0.99189,1e-05,1.1178]
[1778797801315,74.34,81443.23,0.0,0.99189,1e-05,1.11768]
[1778797801682,74.34,81443.23,0.0,0.99189,1e-05,1.11768]
[1778797801946,74.34,81443.13,0.0,0.99189,1e-05,1.11775]
[1778797805317,74.34,81443.14,0.0,0.99189,1e-05,1.11775]
[1778797805463,74.34,81443.14,0.0,0.99189,1e-05,1.11775]
[1778797805974,74.34,81443.11,0.0,0.99189,1e-05,1.11777]
[1778797809313,74.34,81443.88,0.0,0.99189,1e-05,1.11723]
[1778797809452,74.34,81443.88,0.0,0.99189,1e-05,1.11723]
[1778797810008,74.34,81444.4,0.0,0.99189,1e-05,1.11686]
[1778797811314,74.34,81443.89,0.0,0.99189,1e-05,1.11722]
[1778797811360,74.34,81443.89,0.0,0.99189,1e-05,1.11722]
[1778797812019,74.34,81443.98,0.0,0.99189,1e-05,1.11716]
[1778797815147,74.34,81444.18,0.0,0.99189,1e-05,1.11701]
[1778797815321,74.34,81443.91,0.0,0.99189,1e-05,1.1172]
[1778797816046,74.34,81443.84,0.0,0.99189,1e-05,1.11725]
[1778797817268,74.34,81443.84,0.0,0.99189,1e-05,1.11725]
[1778797817311,74.34,81443.88,0.0,0.99189,1e-05,1.11723]
[1778797817397,74.34,81443.88,0.0,0.99189,1e-05,1.11723]
[1778797818061,74.34,81444.17,0.0,0.99189,1e-05,1.11702]
[1778797819318,74.34,81444.14,0.0,0.99189,1e-05,1.11704]
[1778797819599,74.34,81444.14,0.0,0.99189,1e-05,1.11704]
[1778797819810,74.34,81444.14,0.0,0.99189,1e-05,1.11704]
[1778797819871,74.34,81444.14,0.0,0.99189,1e-05,1.11704]
[1778797820064,74.34,81444.14,0.0,0.99189,1e-05,1.11704]
[1778797820074,74.34,81444.15,0.0,0.99189,1e-05,1.11704]
[1778797820435,74.34,81444.15,0.0,0.99189,1e-05,1.11704]
[1778797823309,74.34,81444.5,0.0,0.99189,1e-05,1.11679]
[1778797823449,74.34,81444.5,0.0,0.99189,1e-05,1.11679]
[1778797824103,74.34,81442.92,0.0,0.99189,1e-05,1.1179]
[1778797825187,74.34,81442.92,0.0,0.99189,1e-05,1.1179]
[1778797825325,74.34,81442.1,0.0,0.99188,1e-05,1.11848]
[1778797825483,74.34,81442.1,0.0,0.99188,1e-05,1.11848]
[1778797826119,74.34,81437.43,0.0,0.99185,1e-05,1.12177]
[1778797827126,74.34,81435.76,0.0,0.99184,1e-05,1.12295]
[1778797827319,74.34,81435.76,0.0,0.99184,1e-05,1.12295]
[1778797827448,74.34,81435.76,0.0,0.99184,1e-05,1.12295]
[1778797828133,74.34,81435.7,0.0,0.99184,1e-05,1.12299]
[1778797829318,74.34,81435.78,0.0,0.99184,1e-05,1.12294]
[1778797829360,74.34,81435.78,0.0,0.99184,1e-05,1.12294]
[1778797830147,74.34,81435.75,0.0,0.99184,1e-05,1.12296]
[1778797833322,74.34,81435.91,0.0,0.99186,1e-05,1.12099]
[1778797833544,74.34,81435.91,0.0,0.99186,1e-05,1.12099]
[1778797833560,74.34,81435.91,0.0,0.99186,1e-05,1.12099]
[1778797834204,74.34,81435.91,0.0,0.99186,1e-05,1.12099]
[1778797834307,74.34,81435.91,0.0,0.99186,1e-05,1.12099]
[1778797834305,74.34,81435.91,0.0,0.99186,1e-05,1.12099]
[1778797834711,74.34,81435.91,0.0,0.99186,1e-05,1.12099]
[1778797835182,74.34,81436.1,0.0,0.99186,1e-05,1.12085]
[1778797837311,74.34,81436.1,0.0,0.99186,1e-05,1.12085]
[1778797837390,74.34,81436.01,0.0,0.99186,1e-05,1.12092]
[1778797838203,74.34,81436.08,0.0,0.99186,1e-05,1.12087]
[1778797839318,74.34,81436.08,0.0,0.99186,1e-05,1.12087]
[1778797839343,74.34,81436.36,0.0,0.99186,1e-05,1.12067]
[1778797840200,74.34,81436.36,0.0,0.99186,1e-05,1.12067]
[1778797840309,74.34,81436.36,0.0,0.99186,1e-05,1.12067]
[1778797840301,74.34,81436.36,0.0,0.99186,1e-05,1.12067]
[1778797841226,74.34,81435.92,0.0,0.99186,1e-05,1.12098]
[1778797841824,74.34,81435.92,0.0,0.99186,1e-05,1.12098]
[1778797842068,74.34,81435.92,0.0,0.99186,1e-05,1.12098]
[1778797842140,74.34,81435.92,0.0,0.99186,1e-05,1.12098]
[1778797842952,74.34,81435.92,0.0,0.99186,1e-05,1.12098]
[1778797843059,74.34,81435.92,0.0,0.99186,1e-05,1.12098]
[1778797843133,74.34,81435.92,0.0,0.99186,1e-05,1.12098]
[1778797843238,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797845317,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797845360,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797845374,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797847317,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797847700,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797847415,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797849323,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797849581,74.34,81436.2,0.0,0.99186,1e-05,1.12078]
[1778797849807,74.34,81436.2,0.0,0.99186,1e-05,1.12078]
[1778797850058,74.34,81436.2,0.0,0.99186,1e-05,1.12078]
[1778797850307,74.34,81436.2,0.0,0.99186,1e-05,1.12078]
[1778797850287,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797850517,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797851314,74.34,81436.27,0.0,0.99186,1e-05,1.12073]
[1778797851294,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797851426,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797853314,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797853630,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797853719,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797855981,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797856158,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797856308,74.34,81436.48,0.0,0.99186,1e-05,1.12058]
[1778797856329,74.34,81440.71,0.0,0.99188,1e-05,1.1176]
[1778797856370,74.34,81440.71,0.0,0.99188,1e-05,1.1176]
[1778797857332,74.34,81440.71,0.0,0.99188,1e-05,1.1176]
[1778797857337,74.34,81443.49,0.0,0.9919,1e-05,1.11565]
[1778797857462,74.34,81443.49,0.0,0.9919,1e-05,1.11565]
[1778797859313,74.34,81443.49,0.0,0.9919,1e-05,1.11565]
[1778797859444,74.34,81442.63,0.0,0.9919,1e-05,1.11625]
[1778797860693,74.34,81443.75,0.0,0.9919,1e-05,1.11546]
[1778797860786,74.34,81443.75,0.0,0.9919,1e-05,1.11546]
[1778797861057,74.34,81443.75,0.0,0.9919,1e-05,1.11546]
[1778797861074,74.34,81443.1,0.0,0.9919,1e-05,1.11592]
[1778797861513,74.34,81443.1,0.0,0.9919,1e-05,1.11592]
[1778797861585,74.34,81449.49,0.0,0.99194,1e-05,1.11144]
[1778797863320,74.34,81449.49,0.0,0.99194,1e-05,1.11144]
[1778797862372,74.34,81453.05,0.0,0.99196,1e-05,1.10894]
[1778797863408,74.34,81453.05,0.0,0.99196,1e-05,1.10894]
[1778797863432,74.34,81453.05,0.0,0.99196,1e-05,1.10894]
[1778797863561,74.34,81453.05,0.0,0.99196,1e-05,1.10894]
[1778797863588,74.34,81453.05,0.0,0.99196,1e-05,1.10894]
[1778797863662,74.34,81452.22,0.0,0.99195,1e-05,1.10952]
[1778797867321,74.34,81452.56,0.0,0.99195,1e-05,1.10929]
[1778797866400,74.34,81456.86,0.0,0.99198,1e-05,1.10628]
[1778797867389,74.34,81456.86,0.0,0.99198,1e-05,1.10628]
[1778797867407,74.34,81458.23,0.0,0.99199,1e-05,1.10533]
[1778797869201,74.34,81458.23,0.0,0.99199,1e-05,1.10533]
[1778797871313,74.34,81458.26,0.0,0.99199,1e-05,1.1053]
[1778797871801,74.34,81458.22,0.0,0.99199,1e-05,1.10533]
[1778797872059,74.34,81458.22,0.0,0.99199,1e-05,1.10533]
[1778797872239,74.34,81458.22,0.0,0.99199,1e-05,1.10533]
[1778797872521,74.34,81458.51,0.0,0.99199,1e-05,1.10513]
[1778797872559,74.34,81458.51,0.0,0.99199,1e-05,1.10513]
[1778797872983,74.34,81458.51,0.0,0.99199,1e-05,1.10513]
[1778797878840,74.34,81458.75,0.0,0.99199,1e-05,1.10496]
[1778797878862,74.34,81458.75,0.0,0.99199,1e-05,1.10496]
[1778797879319,74.34,81458.75,0.0,0.99199,1e-05,1.10496]
[1778797879326,74.34,81461.8,0.0,0.99201,1e-05,1.10284]
[1778797879549,74.34,81461.8,0.0,0.99201,1e-05,1.10284]
[1778797880300,74.34,81461.8,0.0,0.99201,1e-05,1.10284]
[1778797880308,74.34,81461.8,0.0,0.99201,1e-05,1.10284]
[1778797880359,74.34,81463.56,0.0,0.99202,1e-05,1.10161]
[1778797880498,74.34,81464.8,0.0,0.99203,1e-05,1.10075]
[1778797882512,74.34,81465.92,0.0,0.99203,1e-05,1.09997]
[1778797884721,74.34,81465.96,0.0,0.99203,1e-05,1.09995]
[1778797884809,74.34,81465.96,0.0,0.99203,1e-05,1.09995]
[1778797885359,74.34,81465.96,0.0,0.99203,1e-05,1.09995]
[1778797884906,74.34,81464.87,0.0,0.99203,1e-05,1.1007]
[1778797887547,74.34,81463.63,0.0,0.99202,1e-05,1.10156]
[1778797893589,74.34,81463.9,0.0,0.99203,1e-05,1.09954]
[1778797898624,74.34,81464.85,0.0,0.99204,1e-05,1.09888]
[1778797903659,74.34,81464.54,0.0,0.99204,1e-05,1.0991]
[1778797904666,74.34,81463.3,0.0,0.99203,1e-05,1.09996]
[1778797907769,74.34,81463.22,0.0,0.99203,1e-05,1.10001]
[1778797908694,74.34,81465.44,0.0,0.99204,1e-05,1.09847]
[1778797913014,74.34,81466.17,0.0,0.99205,1e-05,1.09797]
[1778797913059,74.34,81466.17,0.0,0.99205,1e-05,1.09797]
[1778797913345,74.34,81466.17,0.0,0.99205,1e-05,1.09797]
[1778797913115,74.34,81467.24,0.0,0.99205,1e-05,1.09722]
[1778797913559,74.34,81467.24,0.0,0.99205,1e-05,1.09722]
[1778797913845,74.34,81467.24,0.0,0.99205,1e-05,1.09722]
[1778797913879,74.34,81467.41,0.0,0.99205,1e-05,1.09711]
[1778797918764,74.34,81470.07,0.0,0.99207,1e-05,1.09526]
[1778797922215,74.34,81470.35,0.0,0.99207,1e-05,1.09507]
[1778797922287,74.34,81470.35,0.0,0.99207,1e-05,1.09507]
[1778797922311,74.34,81470.35,0.0,0.99207,1e-05,1.09507]
[1778797922309,74.34,81470.35,0.0,0.99207,1e-05,1.09507]
[1778797924144,74.34,81473.91,0.0,0.99209,1e-05,1.09261]
[1778797925163,74.34,81473.91,0.0,0.99209,1e-05,1.09261]
[1778797925322,74.34,81473.91,0.0,0.99209,1e-05,1.09261]
[1778797925242,74.34,81478.66,0.0,0.99212,1e-05,1.08933]
[1778797925478,74.34,81478.66,0.0,0.99212,1e-05,1.08933]
[1778797926824,74.34,81481.28,0.0,0.99214,1e-05,1.08753]
[1778797927683,74.34,81481.28,0.0,0.99214,1e-05,1.08753]
[1778797927853,74.34,81481.28,0.0,0.99214,1e-05,1.08753]
[1778797927942,74.34,81481.28,0.0,0.99214,1e-05,1.08753]
[1778797928058,74.34,81481.28,0.0,0.99214,1e-05,1.08753]
[1778797928132,74.34,81482.93,0.0,0.99214,1e-05,1.08639]
[1778797930238,74.34,81482.72,0.0,0.99214,1e-05,1.08653]
[1778797931105,74.34,81483.09,0.0,0.99215,1e-05,1.08628]
[1778797931160,74.34,81487.21,0.0,0.99217,1e-05,1.08345]
[1778797933556,74.34,81489.32,0.0,0.99218,1e-05,1.082]
[1778797933729,74.34,81489.32,0.0,0.99218,1e-05,1.082]
[1778797933757,74.34,81489.32,0.0,0.99218,1e-05,1.082]
[1778797933809,74.34,81489.32,0.0,0.99218,1e-05,1.082]
[1778797934094,74.34,81489.32,0.0,0.99218,1e-05,1.082]
[1778797934222,74.34,81489.32,0.0,0.99218,1e-05,1.082]
[1778797934308,74.34,81489.32,0.0,0.99218,1e-05,1.082]
[1778797934409,74.34,81489.29,0.0,0.99218,1e-05,1.08202]
[1778797940248,74.34,81490.57,0.0,0.99219,1e-05,1.08115]
[1778797945977,74.34,81490.78,0.0,0.99219,1e-05,1.081]
[1778797948182,74.34,81491.19,0.0,0.99219,1e-05,1.08072]
[1778797948191,74.34,81491.19,0.0,0.99219,1e-05,1.08072]
[1778797948310,74.34,81491.19,0.0,0.99219,1e-05,1.08072]
[1778797948399,74.34,81492.79,0.0,0.9922,1e-05,1.07963]
[1778797948476,74.34,81492.79,0.0,0.9922,1e-05,1.07963]
[1778797948566,74.34,81492.79,0.0,0.9922,1e-05,1.07963]
[1778797948573,74.34,81492.79,0.0,0.9922,1e-05,1.07963]
[1778797948807,74.34,81492.79,0.0,0.9922,1e-05,1.07963]
[1778797950191,74.34,81492.13,0.0,0.9922,1e-05,1.08008]
[1778797952183,74.34,81492.92,0.0,0.9922,1e-05,1.07954]
[1778797954298,74.34,81494.63,0.0,0.99222,1e-05,1.07656]
[1778797954311,74.34,81494.63,0.0,0.99222,1e-05,1.07656]
[1778797954334,74.34,81494.63,0.0,0.99222,1e-05,1.07656]
[1778797954395,74.34,81495.86,0.0,0.99223,1e-05,1.07572]
[1778797954577,74.34,81495.86,0.0,0.99223,1e-05,1.07572]
[1778797954636,74.34,81495.86,0.0,0.99223,1e-05,1.07572]
[1778797954792,74.34,81495.86,0.0,0.99223,1e-05,1.07572]
[1778797954808,74.34,81495.86,0.0,0.99223,1e-05,1.07572]
[1778797957035,74.34,81500.35,0.0,0.99226,1e-05,1.07266]
[1778797958042,74.34,81504.1,0.0,0.99228,1e-05,1.07011]
[1778797959147,74.34,81504.1,0.0,0.99228,1e-05,1.07011]
[1778797959228,74.34,81504.1,0.0,0.99228,1e-05,1.07011]
[1778797959320,74.34,81504.1,0.0,0.99228,1e-05,1.07011]
[1778797959340,74.34,81504.1,0.0,0.99228,1e-05,1.07011]
[1778797959446,74.34,81504.1,0.0,0.99228,1e-05,1.07011]
[1778797959390,74.34,81504.8,0.0,0.99228,1e-05,1.06964]
[1778797959559,74.34,81504.8,0.0,0.99228,1e-05,1.06964]
[1778797961063,74.34,81509.06,0.0,0.99231,1e-05,1.06675]
[1778797965217,74.34,81508.79,0.0,0.9923,1e-05,1.06693]
[1778797970542,74.34,81508.16,0.0,0.9923,1e-05,1.06736]
[1778797973147,74.34,81504.89,0.0,0.99228,1e-05,1.06958]
[1778797974774,74.34,81503.05,0.0,0.99227,1e-05,1.07083]
[1778797974810,74.34,81503.05,0.0,0.99227,1e-05,1.07083]
[1778797974854,74.34,81503.05,0.0,0.99227,1e-05,1.07083]
[1778797975058,74.34,81503.05,0.0,0.99227,1e-05,1.07083]
[1778797975078,74.34,81503.05,0.0,0.99227,1e-05,1.07083]
[1778797975275,74.34,81503.05,0.0,0.99227,1e-05,1.07083]
[1778797975317,74.34,81503.05,0.0,0.99227,1e-05,1.07083]
[1778797975412,74.34,81502.59,0.0,0.99227,1e-05,1.07114]
[1778797977310,74.34,81502.97,0.0,0.99227,1e-05,1.07088]
[1778797977411,74.34,81503.47,0.0,0.99227,1e-05,1.07054]
[1778797977571,74.34,81503.47,0.0,0.99227,1e-05,1.07054]
[1778797977807,74.34,81503.47,0.0,0.99227,1e-05,1.07054]
[1778797978241,74.34,81503.47,0.0,0.99227,1e-05,1.07054]
[1778797978342,74.34,81503.07,0.0,0.99227,1e-05,1.07081]
[1778797981311,74.34,81503.15,0.0,0.99227,1e-05,1.07076]
[1778797981393,74.34,81503.15,0.0,0.99227,1e-05,1.07076]
[1778797981410,74.34,81502.53,0.0,0.99227,1e-05,1.07118]
[1778797983313,74.34,81502.04,0.0,0.99227,1e-05,1.07151]
[1778797983412,74.34,81501.83,0.0,0.99227,1e-05,1.07166]
[1778797983500,74.34,81501.83,0.0,0.99227,1e-05,1.07166]
[1778797985318,74.34,81501.68,0.0,0.99226,1e-05,1.07176]
[1778797985416,74.34,81502.02,0.0,0.99227,1e-05,1.07153]
[1778797985630,74.34,81502.02,0.0,0.99227,1e-05,1.07153]
[1778797989316,74.34,81501.69,0.0,0.99226,1e-05,1.07175]
[1778797989324,74.34,81501.62,0.0,0.99226,1e-05,1.0718]
[1778797989672,74.34,81501.62,0.0,0.99226,1e-05,1.0718]
[1778797991315,74.34,81501.79,0.0,0.99227,1e-05,1.07168]
[1778797991373,74.34,81501.79,0.0,0.99227,1e-05,1.07168]
[1778797991559,74.34,81501.79,0.0,0.99227,1e-05,1.07168]
[1778797993317,74.34,81501.82,0.0,0.99227,1e-05,1.07166]
[1778797993430,74.34,81501.82,0.0,0.99227,1e-05,1.07166]
[1778797993415,74.34,81501.92,0.0,0.99227,1e-05,1.0716]
[1778797994571,74.34,81502.06,0.0,0.99227,1e-05,1.0715]
[1778797994630,74.34,81502.06,0.0,0.99227,1e-05,1.0715]
[1778797994808,74.34,81502.06,0.0,0.99227,1e-05,1.0715]
[1778797996313,74.34,81508.14,0.0,0.9923,1e-05,1.06737]
[1778797997321,74.34,81508.14,0.0,0.9923,1e-05,1.06737]
[1778797997349,74.34,81508.14,0.0,0.9923,1e-05,1.06737]
[1778797997424,74.34,81510.02,0.0,0.99231,1e-05,1.0661]
[1778797999335,74.34,81514.1,0.0,0.99233,1e-05,1.06334]
[1778798000342,74.34,81516.75,0.0,0.99235,1e-05,1.06155]
[1778798001060,74.34,81516.75,0.0,0.99235,1e-05,1.06155]
[1778798001114,74.34,81516.75,0.0,0.99235,1e-05,1.06155]
[1778798001316,74.34,81516.75,0.0,0.99235,1e-05,1.06155]
[1778798001329,74.34,81516.75,0.0,0.99235,1e-05,1.06155]
[1778798001414,74.34,81517.83,0.0,0.99236,1e-05,1.06082]
[1778798001530,74.34,81517.83,0.0,0.99236,1e-05,1.06082]
[1778798001558,74.34,81517.83,0.0,0.99236,1e-05,1.06082]
[1778798003312,74.34,81518.17,0.0,0.99236,1e-05,1.0606]
[1778798003460,74.34,81518.17,0.0,0.99236,1e-05,1.0606]
[1778798003363,74.34,81522.84,0.0,0.99238,1e-05,1.05745]
[1778798007315,74.34,81521.61,0.0,0.99238,1e-05,1.05828]
[1778798007321,74.34,81521.61,0.0,0.99238,1e-05,1.05828]
[1778798007406,74.34,81521.67,0.0,0.99238,1e-05,1.05824]
[1778798007559,74.34,81521.67,0.0,0.99238,1e-05,1.05824]
[1778798007575,74.34,81521.67,0.0,0.99238,1e-05,1.05824]
[1778798007773,74.34,81521.67,0.0,0.99238,1e-05,1.05824]
[1778798007810,74.34,81521.67,0.0,0.99238,1e-05,1.05824]
[1778798007932,74.34,81521.67,0.0,0.99238,1e-05,1.05824]
[1778798008398,74.34,81521.62,0.0,0.99238,1e-05,1.05827]
[1778798010412,74.34,81519.45,0.0,0.99236,1e-05,1.05973]
[1778798011309,74.34,81519.45,0.0,0.99236,1e-05,1.05973]
[1778798011461,74.34,81519.45,0.0,0.99236,1e-05,1.05973]
[1778798011419,74.34,81518.8,0.0,0.99237,1e-05,1.05838]
[1778798015311,74.34,81518.11,0.0,0.99237,1e-05,1.05885]
[1778798015411,74.34,81518.11,0.0,0.99237,1e-05,1.05885]
[1778798015581,74.34,81518.11,0.0,0.99237,1e-05,1.05885]
[1778798017311,74.34,81518.04,0.0,0.99237,1e-05,1.05889]
[1778798017461,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798017583,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798019317,74.34,81518.09,0.0,0.99237,1e-05,1.05886]
[1778798019434,74.34,81518.09,0.0,0.99237,1e-05,1.05886]
[1778798019475,74.34,81518.94,0.0,0.99237,1e-05,1.05829]
[1778798021313,74.34,81518.93,0.0,0.99237,1e-05,1.0583]
[1778798021431,74.34,81518.93,0.0,0.99237,1e-05,1.0583]
[1778798021489,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798021559,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798021690,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798021695,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798021811,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798021908,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798022057,74.34,81518.05,0.0,0.99237,1e-05,1.05889]
[1778798022496,74.34,81517.64,0.0,0.99237,1e-05,1.05916]
[1778798023503,74.34,81514.1,0.0,0.99235,1e-05,1.06155]
[1778798025314,74.34,81513.8,0.0,0.99235,1e-05,1.06175]
[1778798025373,74.34,81513.8,0.0,0.99235,1e-05,1.06175]
[1778798025631,74.34,81513.8,0.0,0.99235,1e-05,1.06175]
[1778798029308,74.34,81513.1,0.0,0.99234,1e-05,1.06222]
[1778798029409,74.34,81513.21,0.0,0.99234,1e-05,1.06215]
[1778798029758,74.34,81513.21,0.0,0.99234,1e-05,1.06215]
[1778798030186,74.34,81513.21,0.0,0.99234,1e-05,1.06215]
[1778798030309,74.34,81513.21,0.0,0.99234,1e-05,1.06215]
[1778798030424,74.34,81513.21,0.0,0.99234,1e-05,1.06215]
[1778798030325,74.34,81513.15,0.0,0.99234,1e-05,1.06219]
[1778798031735,74.34,81512.88,0.0,0.99234,1e-05,1.06237]
[1778798031784,74.34,81512.88,0.0,0.99234,1e-05,1.06237]
[1778798031813,74.34,81512.88,0.0,0.99234,1e-05,1.06237]
[1778798031940,74.34,81512.88,0.0,0.99234,1e-05,1.06237]
[1778798032062,74.34,81512.88,0.0,0.99234,1e-05,1.06237]
[1778798033312,74.34,81512.64,0.0,0.99234,1e-05,1.06254]
[1778798033409,74.34,81512.58,0.0,0.99234,1e-05,1.06258]
[1778798033819,74.34,81512.58,0.0,0.99234,1e-05,1.06258]
[1778798037308,74.34,81512.64,0.0,0.99234,1e-05,1.06254]
[1778798037408,74.34,81512.89,0.0,0.99234,1e-05,1.06237]
[1778798037571,74.34,81512.89,0.0,0.99234,1e-05,1.06237]
[1778798038063,74.34,81512.89,0.0,0.99234,1e-05,1.06237]
[1778798038369,74.34,81512.89,0.0,0.99234,1e-05,1.06237]
[1778798039499,74.34,81512.81,0.0,0.99234,1e-05,1.06242]
[1778798039555,74.34,81512.93,0.0,0.99234,1e-05,1.06234]
[1778798039814,74.34,81512.93,0.0,0.99234,1e-05,1.06234]
[1778798041313,74.34,81513.15,0.0,0.99234,1e-05,1.06219]
[1778798041501,74.34,81513.15,0.0,0.99234,1e-05,1.06219]
[1778798041513,74.34,81513.12,0.0,0.99234,1e-05,1.06221]
[1778798041631,74.34,81510.59,0.0,0.99233,1e-05,1.06392]
[1778798042638,74.34,81501.85,0.0,0.99228,1e-05,1.06984]
[1778798044429,74.34,81501.85,0.0,0.99228,1e-05,1.06984]
[1778798044437,74.34,81501.85,0.0,0.99228,1e-05,1.06984]
[1778798044487,74.34,81498.68,0.0,0.99226,1e-05,1.072]
[1778798044562,74.34,81498.68,0.0,0.99226,1e-05,1.072]
[1778798044673,74.34,81498.68,0.0,0.99226,1e-05,1.072]
[1778798044678,74.34,81498.68,0.0,0.99226,1e-05,1.072]
[1778798044807,74.34,81498.68,0.0,0.99226,1e-05,1.072]
[1778798044929,74.34,81498.68,0.0,0.99226,1e-05,1.072]
[1778798045059,74.34,81498.68,0.0,0.99226,1e-05,1.072]
[1778798045160,74.34,81498.61,0.0,0.99226,1e-05,1.07204]
[1778798047317,74.34,81498.65,0.0,0.99226,1e-05,1.07202]
[1778798047415,74.34,81498.58,0.0,0.99226,1e-05,1.07206]
[1778798047727,74.34,81498.58,0.0,0.99226,1e-05,1.07206]
[1778798051315,74.34,81498.06,0.0,0.99226,1e-05,1.07242]
[1778798051462,74.34,81498.06,0.0,0.99226,1e-05,1.07242]
[1778798051335,74.34,81498.67,0.0,0.99226,1e-05,1.072]
[1778798053314,74.34,81498.77,0.0,0.99226,1e-05,1.07194]
[1778798053437,74.34,81498.77,0.0,0.99226,1e-05,1.07194]
[1778798053475,74.34,81498.56,0.0,0.99226,1e-05,1.07208]
[1778798053627,74.34,81498.56,0.0,0.99226,1e-05,1.07208]
[1778798053700,74.34,81498.56,0.0,0.99226,1e-05,1.07208]
[1778798053809,74.34,81498.56,0.0,0.99226,1e-05,1.07208]
[1778798053880,74.34,81498.56,0.0,0.99226,1e-05,1.07208]
[1778798057316,74.34,81498.1,0.0,0.99226,1e-05,1.07239]
[1778798057413,74.34,81497.88,0.0,0.99226,1e-05,1.07254]
[1778798057562,74.34,81497.88,0.0,0.99226,1e-05,1.07254]
[1778798057808,74.34,81497.88,0.0,0.99226,1e-05,1.07254]
[1778798058208,74.34,81497.88,0.0,0.99226,1e-05,1.07254]
[1778798058309,74.34,81497.11,0.0,0.99225,1e-05,1.07306]
[1778798061316,74.34,81497.08,0.0,0.99225,1e-05,1.07309]
[1778798061521,74.34,81497.08,0.0,0.99225,1e-05,1.07309]
[1778798061415,74.34,81497.22,0.0,0.99225,1e-05,1.07299]
[1778798063311,74.34,81497.2,0.0,0.99225,1e-05,1.073]
[1778798063409,74.34,81497.36,0.0,0.99225,1e-05,1.07289]
[1778798063669,74.34,81497.36,0.0,0.99225,1e-05,1.07289]
[1778798066944,74.34,81498.0,0.0,0.99226,1e-05,1.07246]
[1778798067077,74.34,81498.0,0.0,0.99226,1e-05,1.07246]
[1778798067097,74.34,81498.0,0.0,0.99226,1e-05,1.07246]
[1778798067177,74.34,81501.7,0.0,0.99228,1e-05,1.06994]
[1778798067622,74.34,81501.7,0.0,0.99228,1e-05,1.06994]
[1778798067802,74.34,81501.7,0.0,0.99228,1e-05,1.06994]
[1778798067809,74.34,81501.7,0.0,0.99228,1e-05,1.06994]
[1778798067813,74.34,81503.73,0.0,0.99229,1e-05,1.06857]
[1778798069310,74.34,81503.73,0.0,0.99229,1e-05,1.06857]
[1778798069370,74.34,81501.68,0.0,0.99228,1e-05,1.06996]
[1778798069616,74.34,81501.68,0.0,0.99228,1e-05,1.06996]
[1778798070220,74.34,81501.68,0.0,0.99228,1e-05,1.06996]
[1778798070312,74.34,81501.68,0.0,0.99228,1e-05,1.06996]
[1778798070321,74.34,81500.49,0.0,0.99227,1e-05,1.07077]
[1778798071308,74.34,81500.49,0.0,0.99227,1e-05,1.07077]
[1778798071443,74.34,81500.49,0.0,0.99227,1e-05,1.07077]
[1778798071562,74.34,81500.49,0.0,0.99227,1e-05,1.07077]
[1778798074813,74.34,81501.38,0.0,0.99229,1e-05,1.06836]
[1778798075033,74.34,81501.38,0.0,0.99229,1e-05,1.06836]
[1778798075306,74.34,81501.38,0.0,0.99229,1e-05,1.06836]
[1778798075486,74.34,81501.38,0.0,0.99229,1e-05,1.06836]
[1778798075559,74.34,81501.38,0.0,0.99229,1e-05,1.06836]
[1778798078891,74.34,81493.69,0.0,0.99224,1e-05,1.07359]
[1778798080140,74.34,81493.69,0.0,0.99224,1e-05,1.07359]
[1778798080310,74.34,81493.69,0.0,0.99224,1e-05,1.07359]
[1778798080321,74.34,81493.69,0.0,0.99224,1e-05,1.07359]
[1778798080410,74.34,81492.5,0.0,0.99224,1e-05,1.0744]
[1778798081665,74.34,81492.63,0.0,0.99224,1e-05,1.07431]
[1778798081809,74.34,81492.63,0.0,0.99224,1e-05,1.07431]
[1778798081967,74.34,81492.63,0.0,0.99224,1e-05,1.07431]
[1778798082066,74.34,81492.63,0.0,0.99224,1e-05,1.07431]
[1778798082158,74.34,81492.63,0.0,0.99224,1e-05,1.07431]
[1778798083320,74.34,81492.88,0.0,0.99224,1e-05,1.07414]
[1778798083539,74.34,81492.88,0.0,0.99224,1e-05,1.07414]
[1778798083564,74.34,81492.88,0.0,0.99224,1e-05,1.07414]
[1778798083391,74.34,81492.73,0.0,0.99224,1e-05,1.07424]
[1778798083766,74.34,81492.73,0.0,0.99224,1e-05,1.07424]
[1778798083927,74.34,81492.31,0.0,0.99224,1e-05,1.07453]
[1778798085307,74.34,81492.31,0.0,0.99224,1e-05,1.07453]
[1778798085706,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798087311,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798087410,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798087632,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798090200,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798090309,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798090411,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798091320,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798091447,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798091562,74.34,81492.56,0.0,0.99224,1e-05,1.07436]
[1778798092700,74.34,81492.58,0.0,0.99224,1e-05,1.07434]
[1778798092798,74.34,81492.58,0.0,0.99224,1e-05,1.07434]
[1778798093173,74.34,81492.58,0.0,0.99224,1e-05,1.07434]
[1778798093316,74.34,81492.58,0.0,0.99224,1e-05,1.07434]
[1778798093359,74.34,81492.58,0.0,0.99224,1e-05,1.07434]
[1778798093412,74.34,81492.58,0.0,0.99224,1e-05,1.07434]
[1778798097320,74.34,81492.52,0.0,0.99224,1e-05,1.07439]
[1778798097400,74.34,81492.52,0.0,0.99224,1e-05,1.07439]
[1778798097675,74.34,81492.52,0.0,0.99224,1e-05,1.07439]
[1778798100593,74.34,81492.45,0.0,0.99224,1e-05,1.07443]
[1778798100794,74.34,81492.44,0.0,0.99224,1e-05,1.07444]
[1778798100811,74.34,81492.44,0.0,0.99224,1e-05,1.07444]
[1778798100987,74.34,81492.44,0.0,0.99224,1e-05,1.07444]
[1778798101059,74.34,81492.44,0.0,0.99224,1e-05,1.07444]
[1778798101269,74.34,81492.44,0.0,0.99224,1e-05,1.07444]
[1778798101368,74.34,81491.31,0.0,0.99223,1e-05,1.07521]
[1778798103311,74.34,81490.25,0.0,0.99222,1e-05,1.07593]
[1778798103592,74.34,81490.25,0.0,0.99222,1e-05,1.07593]
[1778798103409,74.34,81490.25,0.0,0.99222,1e-05,1.07593]
[1778798104229,74.34,81490.25,0.0,0.99222,1e-05,1.07593]
[1778798104304,74.34,81490.25,0.0,0.99222,1e-05,1.07593]
[1778798104563,74.34,81490.25,0.0,0.99222,1e-05,1.07593]
[1778798106082,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798107313,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798107454,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798107551,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798108056,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798108309,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798108326,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798108562,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798108654,74.34,81488.52,0.0,0.99221,1e-05,1.07712]
[1778798109108,74.34,81488.57,0.0,0.99222,1e-05,1.07708]
[1778798111315,74.34,81488.57,0.0,0.99222,1e-05,1.07708]
[1778798111438,74.34,81488.57,0.0,0.99222,1e-05,1.07708]
[1778798111520,74.34,81488.52,0.0,0.99221,1e-05,1.07712]
[1778798112008,74.34,81488.52,0.0,0.99221,1e-05,1.07712]
[1778798112063,74.34,81488.52,0.0,0.99221,1e-05,1.07712]
[1778798112312,74.34,81488.52,0.0,0.99221,1e-05,1.07712]
[1778798112571,74.34,81488.52,0.0,0.99221,1e-05,1.07712]
[1778798113311,74.34,81489.01,0.0,0.99222,1e-05,1.07678]
[1778798113411,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798113714,74.34,81488.54,0.0,0.99221,1e-05,1.0771]
[1778798115209,74.34,81489.36,0.0,0.99222,1e-05,1.07654]
[1778798115320,74.34,81489.36,0.0,0.99222,1e-05,1.07654]
[1778798115381,74.34,81489.68,0.0,0.99222,1e-05,1.07632]
[1778798117680,74.34,81489.19,0.0,0.99222,1e-05,1.07666]
[1778798117770,74.34,81489.19,0.0,0.99222,1e-05,1.07666]
[1778798117895,74.34,81489.19,0.0,0.99222,1e-05,1.07666]
[1778798119958,74.34,81489.52,0.0,0.99222,1e-05,1.07643]
[1778798120062,74.34,81489.52,0.0,0.99222,1e-05,1.07643]
[1778798120109,74.34,81489.52,0.0,0.99222,1e-05,1.07643]
[1778798120185,74.34,81493.08,0.0,0.99224,1e-05,1.074]
[1778798123893,74.34,81494.5,0.0,0.99225,1e-05,1.07304]
[1778798124298,74.34,81494.5,0.0,0.99225,1e-05,1.07304]
[1778798124309,74.34,81494.5,0.0,0.99225,1e-05,1.07304]
[1778798124399,74.34,81495.21,0.0,0.99225,1e-05,1.07255]
[1778798125112,74.34,81495.21,0.0,0.99225,1e-05,1.07255]
[1778798125322,74.34,81495.21,0.0,0.99225,1e-05,1.07255]
[1778798125448,74.34,81495.21,0.0,0.99225,1e-05,1.07255]
[1778798125560,74.34,81495.21,0.0,0.99225,1e-05,1.07255]
[1778798125603,74.34,81495.77,0.0,0.99226,1e-05,1.07217]
[1778798125621,74.34,81495.77,0.0,0.99226,1e-05,1.07217]
[1778798129310,74.34,81495.3,0.0,0.99225,1e-05,1.07249]
[1778798129410,74.34,81495.09,0.0,0.99225,1e-05,1.07263]
[1778798129626,74.34,81495.09,0.0,0.99225,1e-05,1.07263]
[1778798129807,74.34,81495.09,0.0,0.99225,1e-05,1.07263]
[1778798129955,74.34,81495.09,0.0,0.99225,1e-05,1.07263]
[1778798130057,74.34,81495.09,0.0,0.99225,1e-05,1.07263]
[1778798130578,74.34,81495.09,0.0,0.99225,1e-05,1.07263]
[1778798130255,74.34,81495.25,0.0,0.99225,1e-05,1.07253]
[1778798131045,74.34,81495.25,0.0,0.99225,1e-05,1.07253]
[1778798131058,74.34,81495.25,0.0,0.99225,1e-05,1.07253]
[1778798131164,74.34,81495.25,0.0,0.99225,1e-05,1.07253]
[1778798131262,74.34,81495.04,0.0,0.99226,1e-05,1.07086]
[1778798133307,74.34,81495.08,0.0,0.99226,1e-05,1.07084]
[1778798133576,74.34,81495.08,0.0,0.99226,1e-05,1.07084]
[1778798133408,74.34,81496.12,0.0,0.99227,1e-05,1.07013]
[1778798137310,74.34,81496.29,0.0,0.99227,1e-05,1.07001]
[1778798137322,74.34,81496.29,0.0,0.99227,1e-05,1.07001]
[1778798139311,74.34,81496.02,0.0,0.99227,1e-05,1.0702]
[1778798139743,74.34,81495.88,0.0,0.99227,1e-05,1.07029]
[1778798141332,74.34,81493.96,0.0,0.99226,1e-05,1.0716]
[1778798141978,74.34,81493.96,0.0,0.99226,1e-05,1.0716]
[1778798142057,74.34,81493.96,0.0,0.99226,1e-05,1.0716]
[1778798142120,74.34,81493.96,0.0,0.99226,1e-05,1.0716]
[1778798142340,74.34,81492.05,0.0,0.99225,1e-05,1.0729]
[1778798143311,74.34,81492.05,0.0,0.99225,1e-05,1.0729]
[1778798143388,74.34,81492.05,0.0,0.99225,1e-05,1.0729]
[1778798145251,74.34,81491.96,0.0,0.99225,1e-05,1.07296]
[1778798145321,74.34,81491.96,0.0,0.99225,1e-05,1.07296]
[1778798147375,74.34,81490.91,0.0,0.99224,1e-05,1.07368]
[1778798148424,74.34,81490.91,0.0,0.99224,1e-05,1.07368]
[1778798149309,74.34,81490.79,0.0,0.99224,1e-05,1.07376]
[1778798149687,74.34,81490.79,0.0,0.99224,1e-05,1.07376]
[1778798151315,74.34,81490.79,0.0,0.99224,1e-05,1.07376]
[1778798151624,74.34,81490.79,0.0,0.99224,1e-05,1.07376]
[1778798155313,74.34,81491.02,0.0,0.99224,1e-05,1.0736]
[1778798155454,74.34,81491.02,0.0,0.99224,1e-05,1.0736]
[1778798156439,74.34,81492.24,0.0,0.99225,1e-05,1.07277]
[1778798158453,74.34,81493.47,0.0,0.99226,1e-05,1.07193]
[1778798159314,74.34,81493.47,0.0,0.99226,1e-05,1.07193]
[1778798159338,74.34,81493.47,0.0,0.99226,1e-05,1.07193]
[1778798161311,74.34,81493.72,0.0,0.99226,1e-05,1.07176]
[1778798161672,74.34,81493.53,0.0,0.99226,1e-05,1.07189]
[1778798165312,74.34,81493.39,0.0,0.99226,1e-05,1.07199]
[1778798165713,74.34,81493.39,0.0,0.99226,1e-05,1.07199]
[1778798167311,74.34,81493.38,0.0,0.99226,1e-05,1.07199]
[1778798167633,74.34,81493.38,0.0,0.99226,1e-05,1.07199]
[1778798169682,74.34,81493.61,0.0,0.99226,1e-05,1.07184]
[1778798172552,74.34,81493.72,0.0,0.99226,1e-05,1.07176]
[1778798174566,74.34,81495.08,0.0,0.99226,1e-05,1.07084]
[1778798175311,74.34,81495.08,0.0,0.99226,1e-05,1.07084]
[1778798175465,74.34,81495.08,0.0,0.99226,1e-05,1.07084]
[1778798179310,74.34,81493.91,0.0,0.99226,1e-05,1.07163]
[1778798179513,74.34,81493.91,0.0,0.99226,1e-05,1.07163]
[1778798181309,74.34,81493.99,0.0,0.99226,1e-05,1.07158]
[1778798181619,74.34,81493.99,0.0,0.99226,1e-05,1.07158]
[1778798185310,74.34,81493.66,0.0,0.99226,1e-05,1.0718]
[1778798185401,74.34,81493.66,0.0,0.99226,1e-05,1.0718]
[1778798185643,74.34,81491.64,0.0,0.99225,1e-05,1.07318]
[1778798189308,74.34,81491.6,0.0,0.99225,1e-05,1.07321]
[1778798189683,74.34,81491.6,0.0,0.99225,1e-05,1.07321]
[1778798192995,74.34,81491.69,0.0,0.99226,1e-05,1.07134]
[1778798193290,74.34,81491.69,0.0,0.99226,1e-05,1.07134]
[1778798193321,74.34,81491.69,0.0,0.99226,1e-05,1.07134]
[1778798193381,74.34,81491.69,0.0,0.99226,1e-05,1.07134]
[1778798193474,74.34,81491.43,0.0,0.99226,1e-05,1.07152]
[1778798194268,74.34,81491.43,0.0,0.99226,1e-05,1.07152]
[1778798194328,74.34,81491.43,0.0,0.99226,1e-05,1.07152]
[1778798194558,74.34,81491.43,0.0,0.99226,1e-05,1.07152]
[1778798194766,74.34,81491.43,0.0,0.99226,1e-05,1.07152]
[1778798194793,74.34,81488.48,0.0,0.99224,1e-05,1.07352]
[1778798195713,74.34,81484.62,0.0,0.99222,1e-05,1.07616]
[1778798199741,74.34,81483.68,0.0,0.99221,1e-05,1.0768]
[1778798202806,74.34,81484.32,0.0,0.99222,1e-05,1.07636]
[1778798202813,74.34,81484.32,0.0,0.99222,1e-05,1.07636]
[1778798203058,74.34,81484.32,0.0,0.99222,1e-05,1.07636]
[1778798203317,74.34,81484.32,0.0,0.99222,1e-05,1.07636]
[1778798208489,74.34,81484.15,0.0,0.99222,1e-05,1.07648]
[1778798214846,74.34,81484.15,0.0,0.99222,1e-05,1.07648]
[1778798217124,74.34,81484.15,0.0,0.99222,1e-05,1.07648]
[1778798217608,74.34,81488.41,0.0,0.99224,1e-05,1.07357]
[1778798217867,74.34,81492.25,0.0,0.99226,1e-05,1.07096]
[1778798220247,74.34,81492.13,0.0,0.99226,1e-05,1.07104]
[1778798220309,74.34,81492.13,0.0,0.99226,1e-05,1.07104]
[1778798220348,74.34,81492.88,0.0,0.99226,1e-05,1.07053]
[1778798222387,74.34,81492.72,0.0,0.99226,1e-05,1.07064]
[1778798222569,74.34,81492.72,0.0,0.99226,1e-05,1.07064]
[1778798222636,74.34,81492.72,0.0,0.99226,1e-05,1.07064]
[1778798222589,74.34,81492.72,0.0,0.99226,1e-05,1.07064]
[1778798225306,74.34,81493.59,0.0,0.99227,1e-05,1.07005]
[1778798225564,74.34,81493.59,0.0,0.99227,1e-05,1.07005]
[1778798225571,74.34,81493.59,0.0,0.99227,1e-05,1.07005]
[1778798227684,74.34,81493.37,0.0,0.99227,1e-05,1.0702]
[1778798227839,74.34,81493.17,0.0,0.99227,1e-05,1.07033]
[1778798228464,74.34,81493.17,0.0,0.99227,1e-05,1.07033]
[1778798233982,74.34,81492.38,0.0,0.99226,1e-05,1.07087]
[1778798238007,74.34,81491.86,0.0,0.99226,1e-05,1.07122]
[1778798238223,74.34,81491.86,0.0,0.99226,1e-05,1.07122]
[1778798243073,74.34,81491.65,0.0,0.99226,1e-05,1.07137]
[1778798243139,74.34,81491.65,0.0,0.99226,1e-05,1.07137]
[1778798243313,74.34,81491.65,0.0,0.99226,1e-05,1.07137]
[1778798243360,74.34,81491.51,0.0,0.99226,1e-05,1.07146]
[1778798244052,74.34,81488.88,0.0,0.99224,1e-05,1.07325]
[1778798245062,74.34,81484.04,0.0,0.99221,1e-05,1.07655]
[1778798248264,74.34,81483.53,0.0,0.99221,1e-05,1.0769]
[1778798249091,74.34,81480.12,0.0,0.99219,1e-05,1.07924]
[1778798250098,74.34,81476.34,0.0,0.99217,1e-05,1.08183]
[1778798251210,74.34,81476.34,0.0,0.99217,1e-05,1.08183]
[1778798251282,74.34,81476.34,0.0,0.99217,1e-05,1.08183]
[1778798251315,74.34,81476.34,0.0,0.99217,1e-05,1.08183]
[1778798251412,74.34,81476.23,0.0,0.99218,1e-05,1.08008]
[1778798253119,74.34,81487.96,0.0,0.99225,1e-05,1.07207]
[1778798254126,74.34,81497.71,0.0,0.9923,1e-05,1.06545]
[1778798255133,74.34,81499.44,0.0,0.99231,1e-05,1.06428]
[1778798256764,74.34,81499.38,0.0,0.99231,1e-05,1.06432]
[1778798256810,74.34,81499.38,0.0,0.99231,1e-05,1.06432]
[1778798256924,74.34,81499.38,0.0,0.99231,1e-05,1.06432]
[1778798257058,74.34,81499.38,0.0,0.99231,1e-05,1.06432]
[1778798257147,74.34,81499.66,0.0,0.99232,1e-05,1.06413]
[1778798262182,74.34,81501.24,0.0,0.99232,1e-05,1.06306]
[1778798267217,74.34,81500.82,0.0,0.99232,1e-05,1.06335]
[1778798268077,74.34,81500.82,0.0,0.99232,1e-05,1.06335]
[1778798268416,74.34,81500.82,0.0,0.99232,1e-05,1.06335]
[1778798268565,74.34,81500.82,0.0,0.99232,1e-05,1.06335]
[1778798268637,74.34,81500.82,0.0,0.99232,1e-05,1.06335]
[1778798271245,74.34,81495.09,0.0,0.99229,1e-05,1.06723]
[1778798273280,74.34,81495.63,0.0,0.99229,1e-05,1.06686]
[1778798273312,74.34,81495.63,0.0,0.99229,1e-05,1.06686]
[1778798273437,74.34,81495.63,0.0,0.99229,1e-05,1.06686]
[1778798273571,74.34,81495.63,0.0,0.99229,1e-05,1.06686]
[1778798273626,74.34,81495.55,0.0,0.99229,1e-05,1.06691]
[1778798279302,74.34,81495.45,0.0,0.99229,1e-05,1.06698]
[1778798284338,74.34,81491.97,0.0,0.99227,1e-05,1.06934]
[1778798285669,74.34,81491.97,0.0,0.99227,1e-05,1.06934]
[1778798285766,74.34,81492.0,0.0,0.99227,1e-05,1.06932]
[1778798285808,74.34,81492.0,0.0,0.99227,1e-05,1.06932]
[1778798285816,74.34,81492.0,0.0,0.99227,1e-05,1.06932]
[1778798286063,74.34,81492.0,0.0,0.99227,1e-05,1.06932]
[1778798286351,74.34,81491.95,0.0,0.99227,1e-05,1.06936]
[1778798287358,74.34,81488.8,0.0,0.99225,1e-05,1.0715]
[1778798290262,74.34,81487.41,0.0,0.99225,1e-05,1.07245]
[1778798293319,74.34,81487.3,0.0,0.99225,1e-05,1.07252]
[1778798293357,74.34,81487.3,0.0,0.99225,1e-05,1.07252]
[1778798296067,74.34,81487.02,0.0,0.99224,1e-05,1.07271]
[1778798299444,74.34,81489.7,0.0,0.99226,1e-05,1.07089]
[1778798300676,74.34,81489.7,0.0,0.99226,1e-05,1.07089]
[1778798300686,74.34,81489.7,0.0,0.99226,1e-05,1.07089]
[1778798300777,74.34,81489.88,0.0,0.99226,1e-05,1.07077]
[1778798300812,74.34,81489.88,0.0,0.99226,1e-05,1.07077]
[1778798301358,74.34,81489.88,0.0,0.99226,1e-05,1.07077]
[1778798301450,74.34,81489.88,0.0,0.99226,1e-05,1.07077]
[1778798301558,74.34,81489.88,0.0,0.99226,1e-05,1.07077]
[1778798303042,74.34,81489.83,0.0,0.99226,1e-05,1.0708]
[1778798303306,74.34,81489.83,0.0,0.99226,1e-05,1.0708]
[1778798311146,74.34,81489.97,0.0,0.99226,1e-05,1.0707]
[1778798311211,74.34,81489.97,0.0,0.99226,1e-05,1.0707]
[1778798311313,74.34,81489.97,0.0,0.99226,1e-05,1.0707]
[1778798311527,74.34,81489.97,0.0,0.99226,1e-05,1.0707]
[1778798311568,74.34,81489.97,0.0,0.99226,1e-05,1.0707]
[1778798311695,74.34,81489.97,0.0,0.99226,1e-05,1.0707]
[1778798311795,74.34,81489.97,0.0,0.99227,1e-05,1.0689]
[1778798313006,74.34,81489.93,0.0,0.99227,1e-05,1.06893]
[1778798313213,74.34,81489.93,0.0,0.99227,1e-05,1.06893]
[1778798322651,74.34,81489.67,0.0,0.99227,1e-05,1.0691]
[1778798327686,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798329587,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798329703,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798329810,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798329793,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798330014,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798330063,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798330073,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798330306,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798335742,74.34,81490.05,0.0,0.99227,1e-05,1.06885]
[1778798340129,74.34,81491.07,0.0,0.99228,1e-05,1.06815]
[1778798340154,74.34,81491.07,0.0,0.99228,1e-05,1.06815]
[1778798340310,74.34,81491.07,0.0,0.99228,1e-05,1.06815]
[1778798340719,74.34,81491.07,0.0,0.99228,1e-05,1.06815]
[1778798340797,74.34,81491.07,0.0,0.99228,1e-05,1.06815]
[1778798340809,74.34,81491.07,0.0,0.99228,1e-05,1.06815]
[1778798340776,74.34,81491.07,0.0,0.99228,1e-05,1.06815]
[1778798346819,74.34,81490.41,0.0,0.99228,1e-05,1.0686]
[1778798350249,74.34,81490.33,0.0,0.99228,1e-05,1.06865]
[1778798351359,74.34,81490.33,0.0,0.99228,1e-05,1.06865]
[1778798354353,74.34,81490.08,0.0,0.99227,1e-05,1.06882]
[1778798354480,74.34,81490.08,0.0,0.99227,1e-05,1.06882]
[1778798354567,74.34,81490.08,0.0,0.99227,1e-05,1.06882]
[1778798354706,74.34,81490.08,0.0,0.99227,1e-05,1.06882]
[1778798354730,74.34,81490.08,0.0,0.99227,1e-05,1.06882]
[1778798354810,74.34,81490.08,0.0,0.99227,1e-05,1.06882]
[1778798354825,74.34,81490.08,0.0,0.99227,1e-05,1.06882]
[1778798354801,74.34,81489.79,0.0,0.99227,1e-05,1.06902]
[1778798355058,74.34,81489.79,0.0,0.99227,1e-05,1.06902]
[1778798355882,74.34,81485.02,0.0,0.99225,1e-05,1.07227]
[1778798357310,74.34,81485.02,0.0,0.99225,1e-05,1.07227]
[1778798357488,74.34,81485.02,0.0,0.99225,1e-05,1.07227]
[1778798357582,74.34,81485.3,0.0,0.99225,1e-05,1.07208]
[1778798360293,74.34,81484.13,0.0,0.99224,1e-05,1.07287]
[1778798360309,74.34,81484.13,0.0,0.99224,1e-05,1.07287]
[1778798360765,74.34,81484.13,0.0,0.99224,1e-05,1.07287]
[1778798360806,74.34,81484.13,0.0,0.99224,1e-05,1.07287]
[1778798360817,74.34,81484.66,0.0,0.99224,1e-05,1.07251]
[1778798363593,74.34,81484.59,0.0,0.99224,1e-05,1.07256]
[1778798363812,74.34,81484.59,0.0,0.99224,1e-05,1.07256]
[1778798365109,74.34,81483.8,0.0,0.99224,1e-05,1.0731]
[1778798366725,74.34,81483.8,0.0,0.99224,1e-05,1.0731]
[1778798366812,74.34,81483.8,0.0,0.99224,1e-05,1.0731]
[1778798366819,74.34,81483.8,0.0,0.99224,1e-05,1.0731]
[1778798366826,74.34,81483.85,0.0,0.99224,1e-05,1.07306]
[1778798369311,74.34,81484.16,0.0,0.99224,1e-05,1.07285]
[1778798369521,74.34,81484.16,0.0,0.99224,1e-05,1.07285]
[1778798369753,74.34,81484.16,0.0,0.99224,1e-05,1.07285]
[1778798369852,74.34,81484.12,0.0,0.99224,1e-05,1.07288]
[1778798369980,74.34,81491.37,0.0,0.99228,1e-05,1.06795]
[1778798371315,74.34,81491.37,0.0,0.99228,1e-05,1.06795]
[1778798371331,74.34,81496.74,0.0,0.99232,1e-05,1.06251]
[1778798372184,74.34,81496.74,0.0,0.99232,1e-05,1.06251]
[1778798372312,74.34,81496.74,0.0,0.99232,1e-05,1.06251]
[1778798372625,74.34,81496.74,0.0,0.99232,1e-05,1.06251]
[1778798372661,74.34,81507.42,0.0,0.99238,1e-05,1.05531]
[1778798373619,74.34,81507.42,0.0,0.99238,1e-05,1.05531]
[1778798373628,74.34,81507.42,0.0,0.99238,1e-05,1.05531]
[1778798373810,74.34,81507.42,0.0,0.99238,1e-05,1.05531]
[1778798375313,74.34,81507.8,0.0,0.99239,1e-05,1.05505]
[1778798375487,74.34,81507.8,0.0,0.99239,1e-05,1.05505]
[1778798375580,74.34,81508.29,0.0,0.99239,1e-05,1.05473]
[1778798379312,74.34,81508.08,0.0,0.99239,1e-05,1.05487]
[1778798379444,74.34,81508.08,0.0,0.99239,1e-05,1.05487]
[1778798379518,74.34,81508.08,0.0,0.99239,1e-05,1.05487]
[1778798381311,74.34,81508.12,0.0,0.99239,1e-05,1.05484]
[1778798381577,74.34,81508.12,0.0,0.99239,1e-05,1.05484]
[1778798381672,74.34,81508.2,0.0,0.99239,1e-05,1.05479]
[1778798385313,74.34,81508.9,0.0,0.99239,1e-05,1.05432]
[1778798385627,74.34,81508.9,0.0,0.99239,1e-05,1.05432]
[1778798385721,74.34,81506.68,0.0,0.99238,1e-05,1.05581]
[1778798386094,74.34,81503.31,0.0,0.99236,1e-05,1.05808]
[1778798387915,74.34,81503.26,0.0,0.99236,1e-05,1.05811]
[1778798388058,74.34,81503.26,0.0,0.99236,1e-05,1.05811]
[1778798388310,74.34,81503.26,0.0,0.99236,1e-05,1.05811]
[1778798389316,74.34,81503.22,0.0,0.99236,1e-05,1.05814]
[1778798389464,74.34,81503.22,0.0,0.99236,1e-05,1.05814]
[1778798389539,74.34,81502.94,0.0,0.99236,1e-05,1.05833]
[1778798393055,74.34,81502.96,0.0,0.99236,1e-05,1.05831]
[1778798393314,74.34,81502.96,0.0,0.99236,1e-05,1.05831]
[1778798393324,74.34,81502.96,0.0,0.99236,1e-05,1.05831]
[1778798393564,74.34,81502.96,0.0,0.99236,1e-05,1.05831]
[1778798393746,74.34,81502.96,0.0,0.99236,1e-05,1.05831]
[1778798393778,74.34,81502.5,0.0,0.99236,1e-05,1.05862]
[1778798397322,74.34,81502.38,0.0,0.99236,1e-05,1.0587]
[1778798397578,74.34,81502.38,0.0,0.99236,1e-05,1.0587]
[1778798397669,74.34,81501.9,0.0,0.99235,1e-05,1.05903]
[1778798398034,74.34,81501.9,0.0,0.99235,1e-05,1.05903]
[1778798398058,74.34,81501.9,0.0,0.99235,1e-05,1.05903]
[1778798398361,74.34,81501.9,0.0,0.99235,1e-05,1.05903]
[1778798398567,74.34,81501.9,0.0,0.99235,1e-05,1.05903]
[1778798398668,74.34,81502.18,0.0,0.99236,1e-05,1.05884]
[1778798401201,74.34,81499.73,0.0,0.99234,1e-05,1.06049]
[1778798402813,74.34,81499.73,0.0,0.99234,1e-05,1.06049]
[1778798402895,74.34,81495.07,0.0,0.99232,1e-05,1.06364]
[1778798403000,74.34,81495.07,0.0,0.99232,1e-05,1.06364]
[1778798403059,74.34,81495.07,0.0,0.99232,1e-05,1.06364]
[1778798403239,74.34,81495.07,0.0,0.99232,1e-05,1.06364]
[1778798403321,74.34,81495.07,0.0,0.99232,1e-05,1.06364]
[1778798408251,74.34,81502.76,0.0,0.99236,1e-05,1.05845]
[1778798409398,74.34,81502.76,0.0,0.99236,1e-05,1.05845]
[1778798409531,74.34,81502.76,0.0,0.99236,1e-05,1.05845]
[1778798409562,74.34,81502.76,0.0,0.99236,1e-05,1.05845]
[1778798409751,74.34,81502.76,0.0,0.99236,1e-05,1.05845]
[1778798409810,74.34,81502.76,0.0,0.99236,1e-05,1.05845]
[1778798409836,74.34,81504.47,0.0,0.99237,1e-05,1.0573]
[1778798410258,74.34,81504.47,0.0,0.99237,1e-05,1.0573]
[1778798413026,74.34,81503.34,0.0,0.99236,1e-05,1.05806]
[1778798413064,74.34,81503.34,0.0,0.99236,1e-05,1.05806]
[1778798417404,74.34,81503.24,0.0,0.99236,1e-05,1.05812]
[1778798417470,74.34,81503.24,0.0,0.99236,1e-05,1.05812]
[1778798417565,74.34,81503.24,0.0,0.99236,1e-05,1.05812]
[1778798417663,74.34,81503.29,0.0,0.99236,1e-05,1.05809]
[1778798418097,74.34,81503.29,0.0,0.99236,1e-05,1.05809]
[1778798418354,74.34,81503.29,0.0,0.99236,1e-05,1.05809]
[1778798421781,74.34,81503.37,0.0,0.99236,1e-05,1.05804]
[1778798421808,74.34,81503.37,0.0,0.99236,1e-05,1.05804]
[1778798421874,74.34,81503.37,0.0,0.99236,1e-05,1.05804]
[1778798422060,74.34,81503.65,0.0,0.99236,1e-05,1.05785]
[1778798425336,74.34,81504.07,0.0,0.99237,1e-05,1.05756]
[1778798425429,74.34,81504.07,0.0,0.99237,1e-05,1.05756]
[1778798425566,74.34,81504.07,0.0,0.99237,1e-05,1.05756]
[1778798425665,74.34,81506.1,0.0,0.99238,1e-05,1.0562]
[1778798429985,74.34,81506.4,0.0,0.99238,1e-05,1.056]
[1778798430061,74.34,81506.4,0.0,0.99238,1e-05,1.056]
[1778798430268,74.34,81506.4,0.0,0.99238,1e-05,1.056]
[1778798431432,74.34,81506.65,0.0,0.99238,1e-05,1.05583]
[1778798431564,74.34,81506.65,0.0,0.99238,1e-05,1.05583]
[1778798432853,74.34,81506.33,0.0,0.99239,1e-05,1.05425]
[1778798433148,74.34,81506.3,0.0,0.99239,1e-05,1.05427]
[1778798436026,74.34,81507.22,0.0,0.9924,1e-05,1.05366]
[1778798436035,74.34,81507.22,0.0,0.9924,1e-05,1.05366]
[1778798436060,74.34,81507.22,0.0,0.9924,1e-05,1.05366]
[1778798436146,74.34,81507.22,0.0,0.9924,1e-05,1.05366]
[1778798436324,74.34,81507.22,0.0,0.9924,1e-05,1.05366]
[1778798436440,74.34,81507.22,0.0,0.9924,1e-05,1.05366]
[1778798436564,74.34,81507.22,0.0,0.9924,1e-05,1.05366]
[1778798436659,74.34,81507.87,0.0,0.9924,1e-05,1.05322]
[1778798437455,74.34,81511.64,0.0,0.99242,1e-05,1.05069]
[1778798439311,74.34,81511.29,0.0,0.99242,1e-05,1.05093]
[1778798439491,74.34,81511.29,0.0,0.99242,1e-05,1.05093]
[1778798439586,74.34,81509.64,0.0,0.99241,1e-05,1.05203]
[1778798440281,74.34,81509.64,0.0,0.99241,1e-05,1.05203]
[1778798440309,74.34,81509.64,0.0,0.99241,1e-05,1.05203]
[1778798440476,74.34,81507.26,0.0,0.9924,1e-05,1.05363]
[1778798443900,74.34,81505.97,0.0,0.99239,1e-05,1.0545]
[1778798444060,74.34,81505.65,0.0,0.99239,1e-05,1.05471]
[1778798444134,74.34,81505.65,0.0,0.99239,1e-05,1.05471]
[1778798444539,74.34,81505.65,0.0,0.99239,1e-05,1.05471]
[1778798444570,74.34,81505.65,0.0,0.99239,1e-05,1.05471]
[1778798444941,74.34,81505.65,0.0,0.99239,1e-05,1.05471]
[1778798444640,74.34,81505.83,0.0,0.99239,1e-05,1.05459]
[1778798445063,74.34,81505.83,0.0,0.99239,1e-05,1.05459]
[1778798447324,74.34,81505.68,0.0,0.99239,1e-05,1.05469]
[1778798447467,74.34,81505.68,0.0,0.99239,1e-05,1.05469]
[1778798447560,74.34,81505.68,0.0,0.99239,1e-05,1.05469]
[1778798447930,74.34,81505.68,0.0,0.99239,1e-05,1.05469]
[1778798447661,74.34,81505.68,0.0,0.99239,1e-05,1.05469]
[1778798451320,74.34,81504.97,0.0,0.99238,1e-05,1.05517]
[1778798451425,74.34,81504.97,0.0,0.99238,1e-05,1.05517]
[1778798451553,74.34,81504.9,0.0,0.99238,1e-05,1.05522]
[1778798453315,74.34,81504.81,0.0,0.99238,1e-05,1.05528]
[1778798453521,74.34,81504.81,0.0,0.99238,1e-05,1.05528]
[1778798453608,74.34,81505.49,0.0,0.99239,1e-05,1.05482]
[1778798457315,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798457744,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798457834,74.34,81505.33,0.0,0.99239,1e-05,1.05493]
[1778798459310,74.34,81505.3,0.0,0.99239,1e-05,1.05495]
[1778798459651,74.34,81505.3,0.0,0.99239,1e-05,1.05495]
[1778798459752,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461025,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461039,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461057,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461319,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461488,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461558,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461617,74.34,81505.28,0.0,0.99239,1e-05,1.05496]
[1778798461623,74.34,81505.25,0.0,0.99239,1e-05,1.05498]
[1778798465314,74.34,81505.04,0.0,0.99238,1e-05,1.05512]
[1778798465582,74.34,81505.04,0.0,0.99238,1e-05,1.05512]
[1778798465718,74.34,81505.04,0.0,0.99238,1e-05,1.05512]
[1778798465808,74.34,81505.04,0.0,0.99238,1e-05,1.05512]
[1778798465819,74.34,81504.76,0.0,0.99238,1e-05,1.05531]
[1778798466198,74.34,81504.76,0.0,0.99238,1e-05,1.05531]
[1778798466308,74.34,81504.76,0.0,0.99238,1e-05,1.05531]
[1778798466669,74.34,81504.76,0.0,0.99238,1e-05,1.05531]
[1778798466770,74.34,81504.76,0.0,0.99238,1e-05,1.05531]
[1778798468672,74.34,81509.82,0.0,0.99241,1e-05,1.05191]
[1778798469311,74.34,81509.82,0.0,0.99241,1e-05,1.05191]
[1778798469447,74.34,81509.82,0.0,0.99241,1e-05,1.05191]
[1778798469895,74.34,81509.82,0.0,0.99241,1e-05,1.05191]
[1778798469679,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798470018,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798470060,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798470182,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798471317,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798471454,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798471562,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798471730,74.34,81513.35,0.0,0.99243,1e-05,1.04955]
[1778798471770,74.34,81513.07,0.0,0.99243,1e-05,1.04973]
[1778798473307,74.34,81513.07,0.0,0.99243,1e-05,1.04973]
[1778798473654,74.34,81513.07,0.0,0.99243,1e-05,1.04973]
[1778798475316,74.34,81512.49,0.0,0.99243,1e-05,1.05012]
[1778798475565,74.34,81512.49,0.0,0.99243,1e-05,1.05012]
[1778798475721,74.34,81511.89,0.0,0.99242,1e-05,1.05052]
[1778798477307,74.34,81512.27,0.0,0.99242,1e-05,1.05027]
[1778798477429,74.34,81512.27,0.0,0.99242,1e-05,1.05027]
[1778798479315,74.34,81511.92,0.0,0.99242,1e-05,1.0505]
[1778798479430,74.34,81511.92,0.0,0.99242,1e-05,1.0505]
[1778798479749,74.34,81512.27,0.0,0.99242,1e-05,1.05027]
[1778798481763,74.34,81514.67,0.0,0.99244,1e-05,1.04866]
[1778798482770,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483004,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483060,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483075,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483319,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483408,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483540,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483562,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483751,74.34,81519.23,0.0,0.99246,1e-05,1.04562]
[1778798483777,74.34,81518.99,0.0,0.99246,1e-05,1.04578]
[1778798485317,74.34,81518.88,0.0,0.99246,1e-05,1.04585]
[1778798485590,74.34,81518.88,0.0,0.99246,1e-05,1.04585]
[1778798485791,74.34,81518.65,0.0,0.99246,1e-05,1.046]
[1778798486019,74.34,81518.65,0.0,0.99246,1e-05,1.046]
[1778798486148,74.34,81518.65,0.0,0.99246,1e-05,1.046]
[1778798486798,74.34,81520.25,0.0,0.99247,1e-05,1.04494]
[1778798487805,74.34,81522.53,0.0,0.99248,1e-05,1.04342]
[1778798489318,74.34,81523.42,0.0,0.99249,1e-05,1.04283]
[1778798489786,74.34,81523.42,0.0,0.99249,1e-05,1.04283]
[1778798489819,74.34,81523.16,0.0,0.99249,1e-05,1.043]
[1778798490827,74.34,81524.76,0.0,0.99249,1e-05,1.04193]
[1778798493310,74.34,81524.31,0.0,0.9925,1e-05,1.04046]
[1778798493671,74.34,81524.31,0.0,0.9925,1e-05,1.04046]
[1778798493847,74.34,81524.74,0.0,0.99251,1e-05,1.04017]
[1778798497312,74.34,81525.29,0.0,0.99251,1e-05,1.03981]
[1778798497598,74.34,81525.29,0.0,0.99251,1e-05,1.03981]
[1778798497875,74.34,81525.3,0.0,0.99251,1e-05,1.0398]
[1778798501306,74.34,81524.94,0.0,0.99251,1e-05,1.04004]
[1778798501879,74.34,81524.94,0.0,0.99251,1e-05,1.04004]
[1778798505310,74.34,81524.17,0.0,0.9925,1e-05,1.04055]
[1778798505616,74.34,81524.17,0.0,0.9925,1e-05,1.04055]
[1778798507312,74.34,81524.29,0.0,0.9925,1e-05,1.04047]
[1778798507414,74.34,81524.29,0.0,0.9925,1e-05,1.04047]
[1778798509197,74.34,81524.28,0.0,0.9925,1e-05,1.04048]
[1778798511309,74.34,81524.28,0.0,0.9925,1e-05,1.04048]
[1778798511825,74.34,81524.28,0.0,0.9925,1e-05,1.04048]
[1778798513314,74.34,81524.24,0.0,0.9925,1e-05,1.04051]
[1778798513500,74.34,81524.24,0.0,0.9925,1e-05,1.04051]
[1778798517313,74.34,81524.17,0.0,0.9925,1e-05,1.04055]
[1778798517382,74.34,81524.17,0.0,0.9925,1e-05,1.04055]
[1778798521311,74.34,81524.17,0.0,0.9925,1e-05,1.04055]
[1778798521697,74.34,81524.17,0.0,0.9925,1e-05,1.04055]
[1778798523309,74.34,81524.54,0.0,0.99251,1e-05,1.04031]
[1778798523393,74.34,81524.54,0.0,0.99251,1e-05,1.04031]
[1778798527313,74.34,81524.07,0.0,0.9925,1e-05,1.04062]
[1778798527487,74.34,81524.07,0.0,0.9925,1e-05,1.04062]
[1778798529309,74.34,81523.91,0.0,0.9925,1e-05,1.04073]
[1778798529481,74.34,81523.91,0.0,0.9925,1e-05,1.04073]
[1778798530367,74.34,81523.97,0.0,0.9925,1e-05,1.04069]
[1778798531323,74.34,81523.91,0.0,0.9925,1e-05,1.04073]
[1778798531505,74.34,81523.91,0.0,0.9925,1e-05,1.04073]
[1778798531566,74.34,81523.91,0.0,0.9925,1e-05,1.04073]
[1778798534933,74.34,81522.97,0.0,0.9925,1e-05,1.04135]
[1778798535642,74.34,81522.52,0.0,0.99249,1e-05,1.04165]
[1778798535809,74.34,81522.52,0.0,0.99249,1e-05,1.04165]
[1778798535962,74.34,81522.52,0.0,0.99249,1e-05,1.04165]
[1778798535901,74.34,81522.54,0.0,0.99249,1e-05,1.04164]
[1778798539179,74.34,81519.99,0.0,0.99248,1e-05,1.04333]
[1778798543072,74.34,81519.8,0.0,0.99248,1e-05,1.04346]
[1778798543331,74.34,81519.8,0.0,0.99248,1e-05,1.04346]
[1778798543395,74.34,81519.8,0.0,0.99248,1e-05,1.04346]
[1778798543483,74.34,81519.8,0.0,0.99248,1e-05,1.04346]
[1778798548429,74.34,81519.39,0.0,0.99248,1e-05,1.04373]
[1778798548569,74.34,81519.39,0.0,0.99248,1e-05,1.04373]
[1778798548809,74.34,81519.39,0.0,0.99248,1e-05,1.04373]
[1778798554284,74.34,81519.26,0.0,0.99249,1e-05,1.04205]
[1778798555267,74.34,81519.26,0.0,0.99249,1e-05,1.04205]
[1778798555291,74.34,81516.28,0.0,0.99247,1e-05,1.04403]
[1778798556715,74.34,81516.28,0.0,0.99247,1e-05,1.04403]
[1778798556791,74.34,81516.28,0.0,0.99247,1e-05,1.04403]
[1778798556809,74.34,81516.28,0.0,0.99247,1e-05,1.04403]
[1778798556883,74.34,81513.59,0.0,0.99246,1e-05,1.04583]
[1778798562341,74.34,81513.02,0.0,0.99245,1e-05,1.04621]
[1778798565362,74.34,81516.4,0.0,0.99247,1e-05,1.04395]
[1778798566140,74.34,81516.4,0.0,0.99247,1e-05,1.04395]
[1778798566149,74.34,81516.4,0.0,0.99247,1e-05,1.04395]
[1778798566308,74.34,81516.4,0.0,0.99247,1e-05,1.04395]
[1778798566369,74.34,81518.49,0.0,0.99248,1e-05,1.04256]
[1778798568012,74.34,81518.49,0.0,0.99248,1e-05,1.04256]
[1778798568311,74.34,81518.1,0.0,0.99248,1e-05,1.04282]
[1778798568559,74.34,81518.1,0.0,0.99248,1e-05,1.04282]
[1778798568785,74.34,81518.1,0.0,0.99248,1e-05,1.04282]
[1778798568849,74.34,81519.43,0.0,0.99249,1e-05,1.04193]
[1778798570438,74.34,81519.43,0.0,0.99249,1e-05,1.04193]
[1778798570461,74.34,81519.43,0.0,0.99249,1e-05,1.04193]
[1778798570570,74.34,81519.43,0.0,0.99249,1e-05,1.04193]
[1778798570783,74.34,81519.43,0.0,0.99249,1e-05,1.04193]
[1778798570807,74.34,81519.43,0.0,0.99249,1e-05,1.04193]
[1778798571069,74.34,81519.43,0.0,0.99249,1e-05,1.04193]
[1778798570908,74.34,81522.71,0.0,0.99251,1e-05,1.03975]
[1778798571314,74.34,81522.71,0.0,0.99251,1e-05,1.03975]
[1778798571374,74.34,81522.71,0.0,0.99251,1e-05,1.03975]
[1778798571404,74.34,81525.2,0.0,0.99252,1e-05,1.0381]
[1778798575313,74.34,81524.98,0.0,0.99252,1e-05,1.03824]
[1778798575727,74.34,81524.98,0.0,0.99252,1e-05,1.03824]
[1778798575807,74.34,81524.98,0.0,0.99252,1e-05,1.03824]
[1778798576169,74.34,81525.37,0.0,0.99252,1e-05,1.03799]
[1778798576307,74.34,81525.37,0.0,0.99252,1e-05,1.03799]
[1778798576316,74.34,81525.37,0.0,0.99252,1e-05,1.03799]
[1778798579313,74.34,81524.72,0.0,0.99252,1e-05,1.03842]
[1778798579661,74.34,81524.72,0.0,0.99252,1e-05,1.03842]
[1778798579807,74.34,81524.72,0.0,0.99252,1e-05,1.03842]
[1778798579848,74.34,81524.72,0.0,0.99252,1e-05,1.03842]
[1778798581474,74.34,81523.66,0.0,0.99251,1e-05,1.03912]
[1778798583313,74.34,81523.07,0.0,0.99251,1e-05,1.03951]
[1778798583447,74.34,81523.07,0.0,0.99251,1e-05,1.03951]
[1778798585312,74.34,81522.67,0.0,0.99251,1e-05,1.03978]
[1778798585491,74.34,81522.67,0.0,0.99251,1e-05,1.03978]
[1778798587311,74.34,81523.73,0.0,0.99251,1e-05,1.03907]
[1778798587637,74.34,81523.73,0.0,0.99251,1e-05,1.03907]
[1778798587807,74.34,81523.73,0.0,0.99251,1e-05,1.03907]
[1778798588101,74.34,81523.49,0.0,0.99251,1e-05,1.03923]
[1778798588308,74.34,81523.49,0.0,0.99251,1e-05,1.03923]
[1778798588402,74.34,81523.49,0.0,0.99251,1e-05,1.03923]
[1778798591312,74.34,81523.31,0.0,0.99251,1e-05,1.03935]
[1778798591496,74.34,81523.31,0.0,0.99251,1e-05,1.03935]
[1778798594306,74.34,81522.93,0.0,0.99251,1e-05,1.03961]
[1778798594424,74.34,81522.93,0.0,0.99251,1e-05,1.03961]
[1778798594565,74.34,81518.51,0.0,0.99248,1e-05,1.04254]
[1778798595310,74.34,81518.51,0.0,0.99248,1e-05,1.04254]
[1778798595440,74.34,81518.51,0.0,0.99248,1e-05,1.04254]
[1778798595572,74.34,81516.92,0.0,0.99248,1e-05,1.0436]
[1778798598593,74.34,81514.43,0.0,0.99246,1e-05,1.04526]
[1778798600234,74.34,81514.78,0.0,0.99246,1e-05,1.04503]
[1778798600607,74.34,81513.76,0.0,0.99246,1e-05,1.04571]
[1778798605642,74.34,81513.39,0.0,0.99246,1e-05,1.04596]
[1778798611684,74.34,81513.16,0.0,0.99247,1e-05,1.04433]
[1778798612326,74.34,81513.16,0.0,0.99247,1e-05,1.04433]
[1778798612961,74.34,81508.21,0.0,0.99244,1e-05,1.04764]
[1778798614705,74.34,81505.83,0.0,0.99243,1e-05,1.04923]
[1778798615288,74.34,81505.83,0.0,0.99243,1e-05,1.04923]
[1778798621594,74.34,81505.4,0.0,0.99242,1e-05,1.04952]
[1778798621809,74.34,81505.4,0.0,0.99242,1e-05,1.04952]
[1778798622060,74.34,81505.4,0.0,0.99242,1e-05,1.04952]
[1778798621887,74.34,81505.43,0.0,0.99242,1e-05,1.0495]
[1778798622513,74.34,81505.43,0.0,0.99242,1e-05,1.0495]
[1778798631826,74.34,81506.05,0.0,0.99243,1e-05,1.04908]
[1778798636861,74.34,81505.55,0.0,0.99242,1e-05,1.04942]
[1778798641897,74.34,81505.71,0.0,0.99243,1e-05,1.04931]
[1778798648947,74.34,81505.67,0.0,0.99242,1e-05,1.04934]
[1778798650368,74.34,81505.67,0.0,0.99242,1e-05,1.04934]
[1778798650562,74.34,81505.67,0.0,0.99242,1e-05,1.04934]
[1778798650766,74.34,81505.67,0.0,0.99242,1e-05,1.04934]
[1778798650867,74.34,81505.67,0.0,0.99242,1e-05,1.04934]
[1778798654988,74.34,81504.14,0.0,0.99242,1e-05,1.05036]
[1778798655995,74.34,81502.68,0.0,0.99241,1e-05,1.05134]
[1778798658654,74.34,81502.74,0.0,0.99241,1e-05,1.0513]
[1778798659019,74.34,81497.25,0.0,0.99238,1e-05,1.05499]
[1778798660024,74.34,81494.84,0.0,0.99236,1e-05,1.05661]
[1778798665297,74.34,81495.57,0.0,0.99237,1e-05,1.05612]
[1778798665320,74.34,81495.57,0.0,0.99237,1e-05,1.05612]
[1778798666066,74.34,81495.52,0.0,0.99237,1e-05,1.05616]
[1778798670687,74.34,81495.73,0.0,0.99237,1e-05,1.05601]
[1778798670814,74.34,81495.73,0.0,0.99237,1e-05,1.05601]
[1778798670856,74.34,81495.73,0.0,0.99237,1e-05,1.05601]
[1778798670887,74.34,81495.73,0.0,0.99237,1e-05,1.05601]
[1778798676139,74.34,81495.7,0.0,0.99238,1e-05,1.05424]
[1778798680353,74.34,81497.01,0.0,0.99239,1e-05,1.05336]
[1778798681320,74.34,81496.85,0.0,0.99239,1e-05,1.05347]
[1778798681459,74.34,81496.85,0.0,0.99239,1e-05,1.05347]
[1778798682689,74.34,81496.96,0.0,0.99239,1e-05,1.0534]
[1778798682845,74.34,81496.96,0.0,0.99239,1e-05,1.0534]
[1778798683017,74.34,81496.96,0.0,0.99239,1e-05,1.0534]
[1778798687110,74.34,81497.01,0.0,0.99239,1e-05,1.05336]
[1778798687137,74.34,81497.01,0.0,0.99239,1e-05,1.05336]
[1778798686210,74.34,81500.27,0.0,0.99241,1e-05,1.05117]
[1778798687311,74.34,81500.27,0.0,0.99241,1e-05,1.05117]
[1778798688037,74.34,81500.27,0.0,0.99241,1e-05,1.05117]
[1778798688059,74.34,81500.27,0.0,0.99241,1e-05,1.05117]
[1778798688109,74.34,81505.67,0.0,0.99244,1e-05,1.04756]
[1778798688374,74.34,81505.67,0.0,0.99244,1e-05,1.04756]
[1778798688559,74.34,81505.67,0.0,0.99244,1e-05,1.04756]
[1778798693763,74.34,81505.0,0.0,0.99243,1e-05,1.048]
[1778798693780,74.34,81505.0,0.0,0.99243,1e-05,1.048]
[1778798693810,74.34,81505.0,0.0,0.99243,1e-05,1.048]
[1778798693865,74.34,81506.44,0.0,0.99244,1e-05,1.04704]
[1778798699495,74.34,81507.96,0.0,0.99245,1e-05,1.04603]
[1778798699562,74.34,81507.96,0.0,0.99245,1e-05,1.04603]
[1778798699572,74.34,81507.96,0.0,0.99245,1e-05,1.04603]
[1778798699809,74.34,81507.96,0.0,0.99245,1e-05,1.04603]
[1778798705343,74.34,81507.04,0.0,0.99245,1e-05,1.04664]
[1778798708053,74.34,81506.48,0.0,0.99244,1e-05,1.04701]
[1778798708061,74.34,81503.73,0.0,0.99243,1e-05,1.04885]
[1778798708505,74.34,81503.73,0.0,0.99243,1e-05,1.04885]
[1778798709360,74.34,81503.87,0.0,0.99243,1e-05,1.04876]
[1778798709421,74.34,81503.87,0.0,0.99243,1e-05,1.04876]
[1778798709500,74.34,81503.87,0.0,0.99243,1e-05,1.04876]
[1778798709568,74.34,81503.87,0.0,0.99243,1e-05,1.04876]
[1778798709663,74.34,81503.83,0.0,0.99243,1e-05,1.04879]
[1778798715363,74.34,81503.84,0.0,0.99243,1e-05,1.04878]
[1778798721455,74.34,81503.23,0.0,0.99242,1e-05,1.04919]
[1778798724508,74.34,81502.44,0.0,0.99242,1e-05,1.04972]
[1778798724562,74.34,81502.44,0.0,0.99242,1e-05,1.04972]
[1778798724584,74.34,81502.44,0.0,0.99242,1e-05,1.04972]
[1778798724653,74.34,81502.44,0.0,0.99242,1e-05,1.04972]
[1778798724810,74.34,81502.44,0.0,0.99242,1e-05,1.04972]
[1778798724843,74.34,81502.59,0.0,0.99242,1e-05,1.04962]
[1778798730518,74.34,81503.43,0.0,0.99242,1e-05,1.04906]
[1778798735553,74.34,81503.44,0.0,0.99244,1e-05,1.04726]
[1778798740344,74.34,81503.25,0.0,0.99244,1e-05,1.04739]
[1778798743193,74.34,81503.14,0.0,0.99244,1e-05,1.04747]
[1778798748052,74.34,81502.79,0.0,0.99243,1e-05,1.0477]
[1778798748326,74.34,81502.81,0.0,0.99243,1e-05,1.04769]
[1778798753679,74.34,81505.51,0.0,0.99245,1e-05,1.04588]
[1778798755971,74.34,81505.83,0.0,0.99245,1e-05,1.04567]
[1778798756050,74.34,81505.83,0.0,0.99245,1e-05,1.04567]
[1778798756059,74.34,81505.83,0.0,0.99245,1e-05,1.04567]
[1778798756150,74.34,81505.83,0.0,0.99245,1e-05,1.04567]
[1778798756318,74.34,81505.83,0.0,0.99245,1e-05,1.04567]
[1778798761735,74.34,81506.19,0.0,0.99245,1e-05,1.04543]
[1778798767777,74.34,81505.68,0.0,0.99245,1e-05,1.04577]
[1778798770409,74.34,81505.62,0.0,0.99245,1e-05,1.04581]
[1778798772381,74.34,81506.35,0.0,0.99245,1e-05,1.04532]
[1778798772440,74.34,81506.35,0.0,0.99245,1e-05,1.04532]
[1778798772485,74.34,81506.35,0.0,0.99245,1e-05,1.04532]
[1778798772549,74.34,81506.35,0.0,0.99245,1e-05,1.04532]
[1778798772560,74.34,81506.35,0.0,0.99245,1e-05,1.04532]
[1778798772812,74.34,81506.49,0.0,0.99245,1e-05,1.04523]
[1778798775236,74.34,81506.49,0.0,0.99245,1e-05,1.04523]
[1778798779982,74.34,81506.29,0.0,0.99245,1e-05,1.04536]
[1778798782884,74.34,81514.87,0.0,0.9925,1e-05,1.03964]
[1778798783891,74.34,81520.63,0.0,0.99253,1e-05,1.03582]
[1778798784898,74.34,81526.4,0.0,0.99256,1e-05,1.032]
[1778798785905,74.34,81532.4,0.0,0.9926,1e-05,1.02804]
[1778798788020,74.34,81533.06,0.0,0.9926,1e-05,1.02761]
[1778798788482,74.34,81532.6,0.0,0.9926,1e-05,1.02791]
[1778798788513,74.34,81532.6,0.0,0.9926,1e-05,1.02791]
[1778798788828,74.34,81532.6,0.0,0.9926,1e-05,1.02791]
[1778798788836,74.34,81532.6,0.0,0.9926,1e-05,1.02791]
[1778798789064,74.34,81532.6,0.0,0.9926,1e-05,1.02791]
[1778798789160,74.34,81532.77,0.0,0.9926,1e-05,1.0278]
[1778798790156,74.34,81532.77,0.0,0.9926,1e-05,1.0278]
[1778798792566,74.34,81532.43,0.0,0.99261,1e-05,1.02626]
[1778798792827,74.34,81532.43,0.0,0.99261,1e-05,1.02626]
[1778798793069,74.34,81532.43,0.0,0.99261,1e-05,1.02626]
[1778798794230,74.34,81532.45,0.0,0.99261,1e-05,1.02625]
[1778798794968,74.34,81535.66,0.0,0.99263,1e-05,1.02414]
[1778798798278,74.34,81535.53,0.0,0.99263,1e-05,1.02423]
[1778798798312,74.34,81538.03,0.0,0.99264,1e-05,1.02259]
[1778798798488,74.34,81538.03,0.0,0.99264,1e-05,1.02259]
[1778798799268,74.34,81538.03,0.0,0.99264,1e-05,1.02259]
[1778798799312,74.34,81539.15,0.0,0.99265,1e-05,1.02185]
[1778798799324,74.34,81539.15,0.0,0.99265,1e-05,1.02185]
[1778798799574,74.34,81539.15,0.0,0.99265,1e-05,1.02185]
[1778798800561,74.34,81539.04,0.0,0.99265,1e-05,1.02192]
[1778798800895,74.34,81539.04,0.0,0.99265,1e-05,1.02192]
[1778798801057,74.34,81539.04,0.0,0.99265,1e-05,1.02192]
[1778798801117,74.34,81539.47,0.0,0.99265,1e-05,1.02164]
[1778798801332,74.34,81539.47,0.0,0.99265,1e-05,1.02164]
[1778798803225,74.34,81539.85,0.0,0.99265,1e-05,1.02139]
[1778798803291,74.34,81544.25,0.0,0.99267,1e-05,1.01851]
[1778798805043,74.34,81540.71,0.0,0.99266,1e-05,1.02083]
[1778798806747,74.34,81540.11,0.0,0.99265,1e-05,1.02122]
[1778798806788,74.34,81540.11,0.0,0.99265,1e-05,1.02122]
[1778798807056,74.34,81540.39,0.0,0.99265,1e-05,1.02104]
[1778798808023,74.34,81540.39,0.0,0.99265,1e-05,1.02104]
[1778798808060,74.34,81540.39,0.0,0.99265,1e-05,1.02104]
[1778798808282,74.34,81540.39,0.0,0.99265,1e-05,1.02104]
[1778798808308,74.34,81540.39,0.0,0.99265,1e-05,1.02104]
[1778798808811,74.34,81540.71,0.0,0.99266,1e-05,1.02083]
[1778798808977,74.34,81540.71,0.0,0.99266,1e-05,1.02083]
[1778798809040,74.34,81540.71,0.0,0.99266,1e-05,1.02083]
[1778798812815,74.34,81539.56,0.0,0.99265,1e-05,1.02158]
[1778798812882,74.34,81539.56,0.0,0.99265,1e-05,1.02158]
[1778798813098,74.34,81540.36,0.0,0.99265,1e-05,1.02106]
[1778798816815,74.34,81540.72,0.0,0.99266,1e-05,1.02082]
[1778798816927,74.34,81540.72,0.0,0.99266,1e-05,1.02082]
[1778798817019,74.34,81540.72,0.0,0.99266,1e-05,1.02082]
[1778798818810,74.34,81540.72,0.0,0.99266,1e-05,1.02082]
[1778798819222,74.34,81540.72,0.0,0.99266,1e-05,1.02082]
[1778798820147,74.34,81540.81,0.0,0.99266,1e-05,1.02077]
[1778798822813,74.34,81540.9,0.0,0.99266,1e-05,1.02071]
[1778798823025,74.34,81540.9,0.0,0.99266,1e-05,1.02071]
[1778798823168,74.34,81540.44,0.0,0.99265,1e-05,1.02101]
[1778798824813,74.34,81540.4,0.0,0.99265,1e-05,1.02103]
[1778798825183,74.34,81540.61,0.0,0.99265,1e-05,1.0209]
[1778798825413,74.34,81540.61,0.0,0.99265,1e-05,1.0209]
[1778798826830,74.34,81541.09,0.0,0.99266,1e-05,1.02058]
[1778798829055,74.34,81541.0,0.0,0.99266,1e-05,1.02064]
[1778798829155,74.34,81541.0,0.0,0.99266,1e-05,1.02064]
[1778798829311,74.34,81541.0,0.0,0.99266,1e-05,1.02064]
[1778798834452,74.34,81541.23,0.0,0.99266,1e-05,1.02049]
[1778798834562,74.34,81541.23,0.0,0.99266,1e-05,1.02049]
[1778798834569,74.34,81541.23,0.0,0.99266,1e-05,1.02049]
[1778798835252,74.34,81541.19,0.0,0.99266,1e-05,1.02052]
[1778798836807,74.34,81541.36,0.0,0.99266,1e-05,1.0204]
[1778798837059,74.34,81541.36,0.0,0.99266,1e-05,1.0204]
[1778798837307,74.34,81541.36,0.0,0.99266,1e-05,1.0204]
[1778798837161,74.34,81541.36,0.0,0.99266,1e-05,1.0204]
[1778798837544,74.34,81541.36,0.0,0.99266,1e-05,1.0204]
[1778798838273,74.34,81541.51,0.0,0.99266,1e-05,1.02031]
[1778798840812,74.34,81541.68,0.0,0.99266,1e-05,1.0202]
[1778798840952,74.34,81541.68,0.0,0.99266,1e-05,1.0202]
[1778798841060,74.34,81541.68,0.0,0.99266,1e-05,1.0202]
[1778798841089,74.34,81541.68,0.0,0.99266,1e-05,1.0202]
[1778798841160,74.34,81541.68,0.0,0.99266,1e-05,1.0202]
[1778798844810,74.34,81541.79,0.0,0.99266,1e-05,1.02012]
[1778798845070,74.34,81541.79,0.0,0.99266,1e-05,1.02012]
[1778798845322,74.34,81541.64,0.0,0.99266,1e-05,1.02022]
[1778798848050,74.34,81541.64,0.0,0.99266,1e-05,1.02022]
[1778798848268,74.34,81541.64,0.0,0.99266,1e-05,1.02022]
[1778798848817,74.34,81541.56,0.0,0.99266,1e-05,1.02027]
[1778798849652,74.34,81541.56,0.0,0.99266,1e-05,1.02027]
[1778798850217,74.34,81541.56,0.0,0.99266,1e-05,1.02027]
[1778798850270,74.34,81541.56,0.0,0.99266,1e-05,1.02027]
[1778798851220,74.34,81541.56,0.0,0.99266,1e-05,1.02027]
[1778798851372,74.34,81534.36,0.0,0.99263,1e-05,1.02324]
[1778798852596,74.34,81534.36,0.0,0.99263,1e-05,1.02324]
[1778798852744,74.34,81534.36,0.0,0.99263,1e-05,1.02324]
[1778798852817,74.34,81534.36,0.0,0.99263,1e-05,1.02324]
[1778798853099,74.34,81534.36,0.0,0.99263,1e-05,1.02324]
[1778798853289,74.34,81534.36,0.0,0.99263,1e-05,1.02324]
[1778798853318,74.34,81534.36,0.0,0.99263,1e-05,1.02324]
[1778798853177,74.34,81529.34,0.0,0.99261,1e-05,1.02654]
[1778798853430,74.34,81529.34,0.0,0.99261,1e-05,1.02654]
[1778798853564,74.34,81529.34,0.0,0.99261,1e-05,1.02654]
[1778798854813,74.34,81529.56,0.0,0.99261,1e-05,1.02639]
[1778798855061,74.34,81529.56,0.0,0.99261,1e-05,1.02639]
[1778798855162,74.34,81530.14,0.0,0.99261,1e-05,1.02601]
[1778798856811,74.34,81529.9,0.0,0.99261,1e-05,1.02617]
[1778798856909,74.34,81529.9,0.0,0.99261,1e-05,1.02617]
[1778798857058,74.34,81529.9,0.0,0.99261,1e-05,1.02617]
[1778798857244,74.34,81529.9,0.0,0.99261,1e-05,1.02617]
[1778798857345,74.34,81529.97,0.0,0.99261,1e-05,1.02612]
[1778798859428,74.34,81525.11,0.0,0.99258,1e-05,1.02932]
[1778798860812,74.34,81525.11,0.0,0.99258,1e-05,1.02932]
[1778798860984,74.34,81525.11,0.0,0.99258,1e-05,1.02932]
[1778798861061,74.34,81525.11,0.0,0.99258,1e-05,1.02932]
[1778798861113,74.34,81525.11,0.0,0.99258,1e-05,1.02932]
[1778798861212,74.34,81523.55,0.0,0.99257,1e-05,1.03035]
[1778798861442,74.34,81521.28,0.0,0.99256,1e-05,1.03185]
[1778798862998,74.34,81521.28,0.0,0.99256,1e-05,1.03185]
[1778798863062,74.34,81521.28,0.0,0.99256,1e-05,1.03185]
[1778798863171,74.34,81521.28,0.0,0.99256,1e-05,1.03185]
[1778798863310,74.34,81521.28,0.0,0.99256,1e-05,1.03185]
[1778798864815,74.34,81521.06,0.0,0.99256,1e-05,1.032]
[1778798864863,74.34,81521.06,0.0,0.99256,1e-05,1.032]
[1778798865059,74.34,81521.06,0.0,0.99256,1e-05,1.032]
[1778798865316,74.34,81521.06,0.0,0.99256,1e-05,1.032]
[1778798865159,74.34,81521.09,0.0,0.99256,1e-05,1.03198]
[1778798868032,74.34,81520.38,0.0,0.99256,1e-05,1.03245]
[1778798868059,74.34,81520.38,0.0,0.99256,1e-05,1.03245]
[1778798868363,74.34,81520.38,0.0,0.99256,1e-05,1.03245]
[1778798868144,74.34,81520.33,0.0,0.99256,1e-05,1.03248]
[1778798870813,74.34,81520.04,0.0,0.99255,1e-05,1.03267]
[1778798871039,74.34,81520.04,0.0,0.99255,1e-05,1.03267]
[1778798871140,74.34,81520.04,0.0,0.99255,1e-05,1.03267]
[1778798872812,74.34,81520.11,0.0,0.99255,1e-05,1.03263]
[1778798873210,74.34,81520.11,0.0,0.99255,1e-05,1.03263]
[1778798873298,74.34,81520.25,0.0,0.99256,1e-05,1.03253]
[1778798874813,74.34,81520.25,0.0,0.99256,1e-05,1.03253]
[1778798874900,74.34,81520.25,0.0,0.99256,1e-05,1.03253]
[1778798875405,74.34,81520.25,0.0,0.99256,1e-05,1.03253]
[1778798878821,74.34,81519.02,0.0,0.99255,1e-05,1.03335]
[1778798878916,74.34,81519.02,0.0,0.99255,1e-05,1.03335]
[1778798878922,74.34,81519.25,0.0,0.99255,1e-05,1.0332]
[1778798879997,74.34,81519.25,0.0,0.99255,1e-05,1.0332]
[1778798880067,74.34,81519.25,0.0,0.99255,1e-05,1.0332]
[1778798880119,74.34,81519.25,0.0,0.99255,1e-05,1.0332]
[1778798880309,74.34,81519.25,0.0,0.99255,1e-05,1.0332]
[1778798880815,74.34,81518.98,0.0,0.99255,1e-05,1.03337]
[1778798881141,74.34,81518.98,0.0,0.99255,1e-05,1.03337]
[1778798881189,74.34,81519.71,0.0,0.99255,1e-05,1.03289]
[1778798881584,74.34,81522.56,0.0,0.99257,1e-05,1.03101]
[1778798882810,74.34,81522.56,0.0,0.99257,1e-05,1.03101]
[1778798883021,74.34,81522.56,0.0,0.99257,1e-05,1.03101]
[1778798883062,74.34,81500.86,0.0,0.99245,1e-05,1.04542]
[1778798884350,74.34,81500.86,0.0,0.99245,1e-05,1.04542]
[1778798884476,74.34,81499.69,0.0,0.99244,1e-05,1.04621]
[1778798884572,74.34,81499.69,0.0,0.99244,1e-05,1.04621]
[1778798884817,74.34,81499.69,0.0,0.99244,1e-05,1.04621]
[1778798886817,74.34,81498.97,0.0,0.99244,1e-05,1.04669]
[1778798886994,74.34,81498.97,0.0,0.99244,1e-05,1.04669]
[1778798887067,74.34,81498.97,0.0,0.99244,1e-05,1.04669]
[1778798887243,74.34,81498.97,0.0,0.99244,1e-05,1.04669]
[1778798887277,74.34,81498.9,0.0,0.99244,1e-05,1.04673]
[1778798888815,74.34,81499.05,0.0,0.99244,1e-05,1.04663]
[1778798889192,74.34,81499.05,0.0,0.99244,1e-05,1.04663]
[1778798890810,74.34,81498.99,0.0,0.99244,1e-05,1.04667]
[1778798891132,74.34,81498.99,0.0,0.99244,1e-05,1.04667]
[1778798891234,74.34,81498.7,0.0,0.99244,1e-05,1.04687]
[1778798891653,74.34,81495.37,0.0,0.99242,1e-05,1.0491]
[1778798893057,74.34,81495.37,0.0,0.99242,1e-05,1.0491]
[1778798893369,74.34,81495.37,0.0,0.99242,1e-05,1.0491]
[1778798893573,74.34,81495.14,0.0,0.99242,1e-05,1.04925]
[1778798893856,74.34,81495.14,0.0,0.99242,1e-05,1.04925]
[1778798893947,74.34,81495.06,0.0,0.99242,1e-05,1.04931]
[1778798894741,74.34,81495.06,0.0,0.99242,1e-05,1.04931]
[1778798894812,74.34,81495.06,0.0,0.99242,1e-05,1.04931]
[1778798895111,74.34,81495.06,0.0,0.99242,1e-05,1.04931]
[1778798895312,74.34,81495.06,0.0,0.99242,1e-05,1.04931]
[1778798896819,74.34,81495.02,0.0,0.99242,1e-05,1.04933]
[1778798897097,74.34,81495.02,0.0,0.99242,1e-05,1.04933]
[1778798897159,74.34,81494.64,0.0,0.99241,1e-05,1.04959]
[1778798900817,74.34,81495.2,0.0,0.99242,1e-05,1.04921]
[1778798901017,74.34,81495.2,0.0,0.99242,1e-05,1.04921]
[1778798901074,74.34,81495.78,0.0,0.99242,1e-05,1.04882]
[1778798904305,74.34,81497.23,0.0,0.99243,1e-05,1.04785]
[1778798904442,74.34,81497.27,0.0,0.99243,1e-05,1.04782]
[1778798904565,74.34,81497.27,0.0,0.99243,1e-05,1.04782]
[1778798904817,74.34,81497.27,0.0,0.99243,1e-05,1.04782]
[1778798905100,74.34,81497.27,0.0,0.99243,1e-05,1.04782]
[1778798905161,74.34,81500.22,0.0,0.99244,1e-05,1.04585]
[1778798905751,74.34,81506.39,0.0,0.99248,1e-05,1.04173]
[1778798908818,74.34,81507.36,0.0,0.99248,1e-05,1.04109]
[1778798908974,74.34,81507.36,0.0,0.99248,1e-05,1.04109]
[1778798909030,74.34,81507.85,0.0,0.99249,1e-05,1.04076]
[1778798912816,74.34,81507.47,0.0,0.9925,1e-05,1.03924]
[1778798913094,74.34,81507.47,0.0,0.9925,1e-05,1.03924]
[1778798913308,74.34,81507.47,0.0,0.9925,1e-05,1.03924]
[1778798913409,74.34,81507.51,0.0,0.9925,1e-05,1.03921]
[1778798913664,74.34,81507.51,0.0,0.9925,1e-05,1.03921]
[1778798915363,74.34,81507.43,0.0,0.9925,1e-05,1.03926]
[1778798915407,74.34,81507.43,0.0,0.9925,1e-05,1.03926]
[1778798915564,74.34,81507.45,0.0,0.9925,1e-05,1.03925]
[1778798915821,74.34,81507.01,0.0,0.99249,1e-05,1.03954]
[1778798917613,74.34,81507.23,0.0,0.9925,1e-05,1.0394]
[1778798917810,74.34,81507.23,0.0,0.9925,1e-05,1.0394]
[1778798918109,74.34,81507.23,0.0,0.9925,1e-05,1.0394]
[1778798918162,74.34,81507.21,0.0,0.9925,1e-05,1.03941]
[1778798920812,74.34,81507.4,0.0,0.9925,1e-05,1.03928]
[1778798921004,74.34,81507.4,0.0,0.9925,1e-05,1.03928]
[1778798921089,74.34,81507.69,0.0,0.9925,1e-05,1.03909]
[1778798923069,74.34,81507.69,0.0,0.9925,1e-05,1.03909]
[1778798923326,74.34,81507.69,0.0,0.9925,1e-05,1.03909]
[1778798924810,74.34,81507.69,0.0,0.9925,1e-05,1.03909]
[1778798925010,74.34,81507.69,0.0,0.9925,1e-05,1.03909]
[1778798925058,74.34,81507.69,0.0,0.9925,1e-05,1.03909]
[1778798925296,74.34,81507.69,0.0,0.9925,1e-05,1.03909]
[1778798925346,74.34,81507.85,0.0,0.9925,1e-05,1.03899]
[1778798928813,74.34,81507.59,0.0,0.9925,1e-05,1.03916]
[1778798928991,74.34,81507.59,0.0,0.9925,1e-05,1.03916]
[1778798929056,74.34,81507.59,0.0,0.9925,1e-05,1.03916]
[1778798929406,74.34,81507.59,0.0,0.9925,1e-05,1.03916]
[1778798929083,74.34,81506.72,0.0,0.99249,1e-05,1.03974]
[1778798932793,74.34,81506.12,0.0,0.99249,1e-05,1.04014]
[1778798932801,74.34,81506.12,0.0,0.99249,1e-05,1.04014]
[1778798932816,74.34,81506.12,0.0,0.99249,1e-05,1.04014]
[1778798932925,74.34,81506.12,0.0,0.99249,1e-05,1.04014]
[1778798933059,74.34,81506.12,0.0,0.99249,1e-05,1.04014]
[1778798933159,74.34,81506.12,0.0,0.99249,1e-05,1.04014]
[1778798933252,74.34,81506.3,0.0,0.99249,1e-05,1.04002]
[1778798934813,74.34,81506.44,0.0,0.99249,1e-05,1.03992]
[1778798934982,74.34,81506.44,0.0,0.99249,1e-05,1.03992]
[1778798935060,74.34,81506.44,0.0,0.99249,1e-05,1.03992]
[1778798935310,74.34,81506.44,0.0,0.99249,1e-05,1.03992]
[1778798936815,74.34,81505.67,0.0,0.99249,1e-05,1.04044]
[1778798937128,74.34,81505.67,0.0,0.99249,1e-05,1.04044]
[1778798937133,74.34,81506.3,0.0,0.99249,1e-05,1.04002]
[1778798938807,74.34,81506.33,0.0,0.99249,1e-05,1.04]
[1778798939117,74.34,81506.33,0.0,0.99249,1e-05,1.04]
[1778798940814,74.34,81506.38,0.0,0.99249,1e-05,1.03996]
[1778798940971,74.34,81506.38,0.0,0.99249,1e-05,1.03996]
[1778798941057,74.34,81506.38,0.0,0.99249,1e-05,1.03996]
[1778798941315,74.34,81506.38,0.0,0.99249,1e-05,1.03996]
[1778798941416,74.34,81505.62,0.0,0.99249,1e-05,1.04047]
[1778798942060,74.34,81505.62,0.0,0.99249,1e-05,1.04047]
[1778798942156,74.34,81505.62,0.0,0.99249,1e-05,1.04047]
[1778798942310,74.34,81505.62,0.0,0.99249,1e-05,1.04047]
[1778798942415,74.34,81505.62,0.0,0.99249,1e-05,1.04047]
[1778798942400,74.34,81501.15,0.0,0.99246,1e-05,1.04345]
[1778798943067,74.34,81501.15,0.0,0.99246,1e-05,1.04345]
[1778798943311,74.34,81501.15,0.0,0.99246,1e-05,1.04345]
[1778798943321,74.34,81500.22,0.0,0.99246,1e-05,1.04407]
[1778798943561,74.34,81500.22,0.0,0.99246,1e-05,1.04407]
[1778798943848,74.34,81500.22,0.0,0.99246,1e-05,1.04407]
[1778798944020,74.34,81500.13,0.0,0.99246,1e-05,1.04413]
[1778798944808,74.34,81500.13,0.0,0.99246,1e-05,1.04413]
[1778798944901,74.34,81500.13,0.0,0.99246,1e-05,1.04413]
[1778798945058,74.34,81500.13,0.0,0.99246,1e-05,1.04413]
[1778798945344,74.34,81500.13,0.0,0.99246,1e-05,1.04413]
[1778798946818,74.34,81500.27,0.0,0.99246,1e-05,1.04404]
[1778798947056,74.34,81500.27,0.0,0.99246,1e-05,1.04404]
[1778798947144,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798947947,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798948058,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798948249,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798948308,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798948421,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798948818,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798949343,74.34,81500.19,0.0,0.99246,1e-05,1.04409]
[1778798949378,74.34,81500.15,0.0,0.99246,1e-05,1.04412]
[1778798949563,74.34,81500.15,0.0,0.99246,1e-05,1.04412]
[1778798949686,74.34,81500.15,0.0,0.99246,1e-05,1.04412]
[1778798950059,74.34,81500.55,0.0,0.99246,1e-05,1.04385]
[1778798950813,74.34,81500.55,0.0,0.99246,1e-05,1.04385]
[1778798950972,74.34,81500.55,0.0,0.99246,1e-05,1.04385]
[1778798951063,74.34,81500.55,0.0,0.99246,1e-05,1.04385]
[1778798951342,74.34,81500.55,0.0,0.99246,1e-05,1.04385]
[1778798952815,74.34,81502.24,0.0,0.99247,1e-05,1.04272]
[1778798952993,74.34,81502.24,0.0,0.99247,1e-05,1.04272]
[1778798953060,74.34,81502.24,0.0,0.99247,1e-05,1.04272]
[1778798953120,74.34,81502.24,0.0,0.99247,1e-05,1.04272]
[1778798953211,74.34,81502.96,0.0,0.99247,1e-05,1.04224]
[1778798954810,74.34,81502.35,0.0,0.99247,1e-05,1.04265]
[1778798955084,74.34,81502.35,0.0,0.99247,1e-05,1.04265]
[1778798956813,74.34,81502.33,0.0,0.99247,1e-05,1.04266]
[1778798956863,74.34,81502.33,0.0,0.99247,1e-05,1.04266]
[1778798957058,74.34,81502.33,0.0,0.99247,1e-05,1.04266]
[1778798957237,74.34,81502.33,0.0,0.99247,1e-05,1.04266]
[1778798957338,74.34,81502.02,0.0,0.99247,1e-05,1.04287]
[1778798958090,74.34,81502.02,0.0,0.99247,1e-05,1.04287]
[1778798958310,74.34,81502.02,0.0,0.99247,1e-05,1.04287]
[1778798958428,74.34,81502.02,0.0,0.99247,1e-05,1.04287]
[1778798958410,74.34,81501.41,0.0,0.99246,1e-05,1.04327]
[1778798958562,74.34,81501.41,0.0,0.99246,1e-05,1.04327]
[1778798958637,74.34,81501.41,0.0,0.99246,1e-05,1.04327]
[1778798959122,74.34,81501.1,0.0,0.99246,1e-05,1.04348]
[1778798960811,74.34,81501.65,0.0,0.99246,1e-05,1.04311]
[1778798960885,74.34,81501.65,0.0,0.99246,1e-05,1.04311]
[1778798961068,74.34,81501.65,0.0,0.99246,1e-05,1.04311]
[1778798961080,74.34,81501.65,0.0,0.99246,1e-05,1.04311]
[1778798961311,74.34,81501.65,0.0,0.99246,1e-05,1.04311]
[1778798961412,74.34,81501.48,0.0,0.99246,1e-05,1.04323]
[1778798961744,74.34,81501.48,0.0,0.99246,1e-05,1.04323]
[1778798963037,74.34,81501.59,0.0,0.99246,1e-05,1.04315]
[1778798963058,74.34,81501.59,0.0,0.99246,1e-05,1.04315]
[1778798963223,74.34,81501.59,0.0,0.99246,1e-05,1.04315]
[1778798963309,74.34,81501.59,0.0,0.99246,1e-05,1.04315]
[1778798963451,74.34,81501.59,0.0,0.99246,1e-05,1.04315]
[1778798963410,74.34,81502.13,0.0,0.99247,1e-05,1.04279]
[1778798966818,74.34,81502.65,0.0,0.99247,1e-05,1.04245]
[1778798967027,74.34,81502.65,0.0,0.99247,1e-05,1.04245]
[1778798967060,74.34,81502.65,0.0,0.99247,1e-05,1.04245]
[1778798967178,74.34,81502.49,0.0,0.99247,1e-05,1.04255]
[1778798967499,74.34,81502.49,0.0,0.99247,1e-05,1.04255]
[1778798968813,74.34,81502.88,0.0,0.99247,1e-05,1.04229]
[1778798969122,74.34,81502.88,0.0,0.99247,1e-05,1.04229]
[1778798969192,74.34,81503.19,0.0,0.99247,1e-05,1.04209]
[1778798970463,74.34,81503.19,0.0,0.99247,1e-05,1.04209]
[1778798970561,74.34,81503.19,0.0,0.99247,1e-05,1.04209]
[1778798970821,74.34,81503.19,0.0,0.99247,1e-05,1.04209]
[1778798970991,74.34,81503.19,0.0,0.99247,1e-05,1.04209]
[1778798971064,74.34,81503.19,0.0,0.99247,1e-05,1.04209]
[1778798971331,74.34,81503.19,0.0,0.99247,1e-05,1.04209]
[1778798971420,74.34,81504.75,0.0,0.99249,1e-05,1.03927]
[1778798972873,74.34,81506.2,0.0,0.9925,1e-05,1.03831]
[1778798973063,74.34,81506.2,0.0,0.9925,1e-05,1.03831]
[1778798973217,74.34,81506.2,0.0,0.9925,1e-05,1.03831]
[1778798973220,74.34,81509.58,0.0,0.99252,1e-05,1.03606]
[1778798974813,74.34,81510.73,0.0,0.99253,1e-05,1.0353]
[1778798975466,74.34,81510.73,0.0,0.99253,1e-05,1.0353]
[1778798975234,74.34,81510.75,0.0,0.99253,1e-05,1.03529]
[1778798976809,74.34,81510.73,0.0,0.99253,1e-05,1.0353]
[1778798976927,74.34,81510.73,0.0,0.99253,1e-05,1.0353]
[1778798977057,74.34,81510.73,0.0,0.99253,1e-05,1.0353]
[1778798977305,74.34,81510.73,0.0,0.99253,1e-05,1.0353]
[1778798978820,74.34,81509.83,0.0,0.99252,1e-05,1.0359]
[1778798979049,74.34,81509.83,0.0,0.99252,1e-05,1.0359]
[1778798979065,74.34,81509.83,0.0,0.99252,1e-05,1.0359]
[1778798979254,74.34,81509.83,0.0,0.99252,1e-05,1.0359]
[1778798979349,74.34,81509.83,0.0,0.99252,1e-05,1.0359]
[1778798980212,74.34,81509.83,0.0,0.99252,1e-05,1.0359]
[1778798980809,74.34,81510.14,0.0,0.99252,1e-05,1.03569]
[1778798982813,74.34,81509.95,0.0,0.99252,1e-05,1.03582]
[1778798983102,74.34,81509.95,0.0,0.99252,1e-05,1.03582]
[1778798983312,74.34,81509.95,0.0,0.99252,1e-05,1.03582]
[1778798983620,74.34,81509.84,0.0,0.99252,1e-05,1.03589]
[1778798985027,74.34,81509.78,0.0,0.99252,1e-05,1.03593]
[1778798985328,74.34,81509.78,0.0,0.99252,1e-05,1.03593]
[1778798985564,74.34,81510.3,0.0,0.99253,1e-05,1.03558]
[1778798985681,74.34,81510.3,0.0,0.99253,1e-05,1.03558]
[1778798986825,74.34,81510.48,0.0,0.99253,1e-05,1.03546]
[1778798986957,74.34,81510.48,0.0,0.99253,1e-05,1.03546]
[1778798987318,74.34,81510.14,0.0,0.99252,1e-05,1.03569]
[1778798988325,74.34,81512.02,0.0,0.99253,1e-05,1.03444]
[1778798988826,74.34,81512.02,0.0,0.99253,1e-05,1.03444]
[1778798988986,74.34,81512.02,0.0,0.99253,1e-05,1.03444]
[1778798989059,74.34,81512.02,0.0,0.99253,1e-05,1.03444]
[1778798989482,74.34,81512.02,0.0,0.99253,1e-05,1.03444]
[1778798989332,74.34,81511.87,0.0,0.99253,1e-05,1.03454]
[1778798992818,74.34,81511.49,0.0,0.99253,1e-05,1.0348]
[1778798992913,74.34,81511.49,0.0,0.99253,1e-05,1.0348]
[1778798993059,74.34,81511.49,0.0,0.99253,1e-05,1.0348]
[1778798993202,74.34,81511.49,0.0,0.99253,1e-05,1.0348]
[1778798993360,74.34,81511.7,0.0,0.99253,1e-05,1.03466]
[1778798996822,74.34,81511.77,0.0,0.99253,1e-05,1.03461]
[1778798997195,74.34,81511.77,0.0,0.99253,1e-05,1.03461]
[1778798997308,74.34,81511.77,0.0,0.99253,1e-05,1.03461]
[1778798997388,74.34,81511.35,0.0,0.99253,1e-05,1.03489]
[1778798997554,74.34,81511.35,0.0,0.99253,1e-05,1.03489]
[1778798997811,74.34,81511.35,0.0,0.99253,1e-05,1.03489]
[1778798998057,74.34,81511.35,0.0,0.99253,1e-05,1.03489]
[1778798998294,74.34,81511.35,0.0,0.99253,1e-05,1.03489]
[1778798998395,74.34,81510.88,0.0,0.99253,1e-05,1.0352]
[1778799000815,74.34,81511.06,0.0,0.99253,1e-05,1.03508]
[1778799000982,74.34,81511.06,0.0,0.99253,1e-05,1.03508]
[1778799001059,74.34,81511.06,0.0,0.99253,1e-05,1.03508]
[1778799001140,74.34,81511.06,0.0,0.99253,1e-05,1.03508]
[1778799001416,74.34,81507.99,0.0,0.99251,1e-05,1.03712]
[1778799004813,74.34,81507.5,0.0,0.99251,1e-05,1.03744]
[1778799004883,74.34,81507.5,0.0,0.99251,1e-05,1.03744]
[1778799005067,74.34,81507.5,0.0,0.99251,1e-05,1.03744]
[1778799005079,74.34,81507.5,0.0,0.99251,1e-05,1.03744]
[1778799005447,74.34,81507.0,0.0,0.99251,1e-05,1.03777]
[1778799008074,74.34,81507.35,0.0,0.99251,1e-05,1.03754]
[1778799008270,74.34,81507.35,0.0,0.99251,1e-05,1.03754]
[1778799008308,74.34,81507.35,0.0,0.99251,1e-05,1.03754]
[1778799008415,74.34,81507.35,0.0,0.99251,1e-05,1.03754]
[1778799008469,74.34,81507.39,0.0,0.99251,1e-05,1.03752]
[1778799009476,74.34,81504.55,0.0,0.99249,1e-05,1.0394]
[1778799010814,74.34,81504.55,0.0,0.99249,1e-05,1.0394]
[1778799010952,74.34,81504.55,0.0,0.99249,1e-05,1.0394]
[1778799011070,74.34,81504.55,0.0,0.99249,1e-05,1.0394]
[1778799011294,74.34,81504.55,0.0,0.99249,1e-05,1.0394]
[1778799011490,74.34,81505.16,0.0,0.9925,1e-05,1.039]
[1778799013067,74.34,81504.28,0.0,0.99249,1e-05,1.03958]
[1778799013294,74.34,81504.28,0.0,0.99249,1e-05,1.03958]
[1778799013312,74.34,81504.28,0.0,0.99249,1e-05,1.03958]
[1778799013418,74.34,81504.28,0.0,0.99249,1e-05,1.03958]
[1778799013505,74.34,81503.89,0.0,0.99249,1e-05,1.03984]
[1778799016814,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799017128,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799017216,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799020813,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799021167,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799022966,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799023062,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799023074,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799023304,74.34,81503.7,0.0,0.99249,1e-05,1.03997]
[1778799023319,74.34,81503.77,0.0,0.99249,1e-05,1.03992]
[1778799024058,74.34,81503.77,0.0,0.99249,1e-05,1.03992]
[1778799024401,74.34,81503.77,0.0,0.99249,1e-05,1.03992]
[1778799024578,74.34,81503.77,0.0,0.99249,1e-05,1.03992]
[1778799024793,74.34,81503.77,0.0,0.99249,1e-05,1.03992]
[1778799026815,74.34,81503.29,0.0,0.99249,1e-05,1.04024]
[1778799026995,74.34,81503.29,0.0,0.99249,1e-05,1.04024]
[1778799028267,74.34,81503.52,0.0,0.99249,1e-05,1.04009]
[1778799028815,74.34,81503.34,0.0,0.99249,1e-05,1.04021]
[1778799029199,74.34,81503.34,0.0,0.99249,1e-05,1.04021]
[1778799034653,74.34,81503.4,0.0,0.9925,1e-05,1.03839]
[1778799035661,74.34,81500.11,0.0,0.99248,1e-05,1.04058]
[1778799036775,74.34,81500.11,0.0,0.99248,1e-05,1.04058]
[1778799037004,74.34,81500.11,0.0,0.99248,1e-05,1.04058]
[1778799037060,74.34,81500.11,0.0,0.99248,1e-05,1.04058]
[1778799037074,74.34,81500.11,0.0,0.99248,1e-05,1.04058]
[1778799037175,74.34,81492.31,0.0,0.99244,1e-05,1.04579]
[1778799038100,74.34,81492.31,0.0,0.99244,1e-05,1.04579]
[1778799038381,74.34,81492.31,0.0,0.99244,1e-05,1.04579]
[1778799038482,74.34,81492.35,0.0,0.99244,1e-05,1.04576]
[1778799039060,74.34,81492.35,0.0,0.99244,1e-05,1.04576]
[1778799039365,74.34,81492.35,0.0,0.99244,1e-05,1.04576]
[1778799039412,74.34,81492.11,0.0,0.99244,1e-05,1.04592]
[1778799044723,74.34,81493.05,0.0,0.99244,1e-05,1.04529]
[1778799048751,74.34,81491.3,0.0,0.99243,1e-05,1.04646]
[1778799054793,74.34,81491.21,0.0,0.99243,1e-05,1.04652]
[1778799059828,74.34,81490.73,0.0,0.99243,1e-05,1.04685]
[1778799061830,74.34,81490.73,0.0,0.99243,1e-05,1.04685]
[1778799062304,74.34,81479.13,0.0,0.99236,1e-05,1.05464]
[1778799063347,74.34,81474.81,0.0,0.99234,1e-05,1.05755]
[1778799068893,74.34,81475.5,0.0,0.99234,1e-05,1.05708]
[1778799069900,74.34,81468.66,0.0,0.9923,1e-05,1.06171]
[1778799072922,74.34,81469.93,0.0,0.99231,1e-05,1.06085]
[1778799077957,74.34,81470.53,0.0,0.99231,1e-05,1.06044]
[1778799079971,74.34,81469.53,0.0,0.99231,1e-05,1.06112]
[1778799085007,74.34,81475.24,0.0,0.99234,1e-05,1.05726]
[1778799086014,74.34,81480.17,0.0,0.99237,1e-05,1.05394]
[1778799091051,74.34,81480.63,0.0,0.99238,1e-05,1.05183]
[1778799093065,74.34,81477.87,0.0,0.99237,1e-05,1.05369]
[1778799094072,74.34,81476.3,0.0,0.99236,1e-05,1.05475]
[1778799099107,74.34,81476.18,0.0,0.99236,1e-05,1.05483]
[1778799103048,74.34,81476.4,0.0,0.99236,1e-05,1.05468]
[1778799103375,74.34,81476.4,0.0,0.99236,1e-05,1.05468]
[1778799103560,74.34,81476.4,0.0,0.99236,1e-05,1.05468]
[1778799103835,74.34,81476.34,0.0,0.99236,1e-05,1.05472]
[1778799106156,74.34,81474.07,0.0,0.99235,1e-05,1.05625]
[1778799107163,74.34,81470.13,0.0,0.99233,1e-05,1.05891]
[1778799111191,74.34,81465.97,0.0,0.9923,1e-05,1.06173]
[1778799112198,74.34,81462.45,0.0,0.99228,1e-05,1.06411]
[1778799115451,74.34,81462.95,0.0,0.99228,1e-05,1.06378]
[1778799115560,74.34,81462.95,0.0,0.99228,1e-05,1.06378]
[1778799116226,74.34,81462.73,0.0,0.99228,1e-05,1.06392]
[1778799118817,74.34,81461.64,0.0,0.99228,1e-05,1.06466]
[1778799118983,74.34,81461.64,0.0,0.99228,1e-05,1.06466]
[1778799119057,74.34,81461.64,0.0,0.99228,1e-05,1.06466]
[1778799120433,74.34,81461.54,0.0,0.99228,1e-05,1.06473]
[1778799120568,74.34,81461.54,0.0,0.99228,1e-05,1.06473]
[1778799120628,74.34,81461.85,0.0,0.99228,1e-05,1.06452]
[1778799126296,74.34,81462.74,0.0,0.99228,1e-05,1.06392]
[1778799131331,74.34,81462.85,0.0,0.99228,1e-05,1.06384]
[1778799144424,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799147084,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799147136,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799147208,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799147310,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799147409,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799148084,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799148328,74.34,81462.93,0.0,0.99228,1e-05,1.06379]
[1778799158520,74.34,81463.07,0.0,0.9923,1e-05,1.06189]
[1778799164562,74.34,81463.3,0.0,0.9923,1e-05,1.06173]
[1778799165008,74.34,81463.3,0.0,0.9923,1e-05,1.06173]
[1778799165064,74.34,81463.3,0.0,0.9923,1e-05,1.06173]
[1778799165070,74.34,81463.3,0.0,0.9923,1e-05,1.06173]
[1778799165125,74.34,81463.3,0.0,0.9923,1e-05,1.06173]
[1778799165311,74.34,81463.3,0.0,0.9923,1e-05,1.06173]
[1778799165569,74.34,81463.43,0.0,0.9923,1e-05,1.06164]
[1778799171613,74.34,81469.77,0.0,0.99234,1e-05,1.05735]
[1778799173050,74.34,81470.79,0.0,0.99234,1e-05,1.05666]
[1778799173284,74.34,81470.79,0.0,0.99234,1e-05,1.05666]
[1778799173755,74.34,81470.52,0.0,0.99234,1e-05,1.05685]
[1778799173811,74.34,81470.52,0.0,0.99234,1e-05,1.05685]
[1778799174063,74.34,81470.52,0.0,0.99234,1e-05,1.05685]
[1778799174232,74.34,81470.52,0.0,0.99234,1e-05,1.05685]
[1778799174310,74.34,81470.52,0.0,0.99234,1e-05,1.05685]
[1778799174410,74.34,81470.52,0.0,0.99234,1e-05,1.05685]
[1778799178662,74.34,81473.11,0.0,0.99235,1e-05,1.0551]
[1778799180382,74.34,81472.6,0.0,0.99235,1e-05,1.05544]
[1778799180439,74.34,81472.6,0.0,0.99235,1e-05,1.05544]
[1778799180450,74.34,81472.6,0.0,0.99235,1e-05,1.05544]
[1778799180562,74.34,81472.6,0.0,0.99235,1e-05,1.05544]
[1778799180676,74.34,81472.59,0.0,0.99235,1e-05,1.05545]
[1778799181683,74.34,81458.91,0.0,0.99227,1e-05,1.06471]
[1778799182690,74.34,81457.91,0.0,0.99227,1e-05,1.06539]
[1778799188034,74.34,81457.58,0.0,0.99227,1e-05,1.06561]
[1778799188267,74.34,81457.58,0.0,0.99227,1e-05,1.06561]
[1778799195781,74.34,81456.64,0.0,0.99226,1e-05,1.06625]
[1778799200816,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799202117,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799202185,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799202218,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799202309,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799202321,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799202573,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799202626,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799205474,74.34,81456.72,0.0,0.99226,1e-05,1.0662]
[1778799210263,74.34,81456.17,0.0,0.99226,1e-05,1.06657]
[1778799214914,74.34,81454.94,0.0,0.99226,1e-05,1.0656]
[1778799218570,74.34,81454.69,0.0,0.99226,1e-05,1.06577]
[1778799218652,74.34,81454.69,0.0,0.99226,1e-05,1.06577]
[1778799218712,74.34,81454.69,0.0,0.99226,1e-05,1.06577]
[1778799218808,74.34,81454.89,0.0,0.99226,1e-05,1.06563]
[1778799218942,74.34,81454.92,0.0,0.99226,1e-05,1.06561]
[1778799219949,74.34,81457.52,0.0,0.99228,1e-05,1.06385]
[1778799225485,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799225619,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799225628,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799225720,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799225809,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799225892,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799226077,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799226170,74.34,81459.82,0.0,0.99229,1e-05,1.06228]
[1778799226175,74.34,81459.8,0.0,0.99229,1e-05,1.0623]
[1778799228812,74.34,81459.02,0.0,0.99229,1e-05,1.06283]
[1778799228896,74.34,81459.02,0.0,0.99229,1e-05,1.06283]
[1778799229014,74.34,81459.67,0.0,0.99229,1e-05,1.06239]
[1778799230493,74.34,81459.67,0.0,0.99229,1e-05,1.06239]
[1778799230814,74.34,81459.84,0.0,0.99229,1e-05,1.06227]
[1778799231088,74.34,81459.84,0.0,0.99229,1e-05,1.06227]
[1778799231310,74.34,81459.84,0.0,0.99229,1e-05,1.06227]
[1778799231404,74.34,81459.84,0.0,0.99229,1e-05,1.06227]
[1778799231453,74.34,81460.02,0.0,0.99229,1e-05,1.06215]
[1778799232813,74.34,81459.94,0.0,0.99229,1e-05,1.0622]
[1778799232975,74.34,81459.94,0.0,0.99229,1e-05,1.0622]
[1778799234808,74.34,81460.59,0.0,0.9923,1e-05,1.06176]
[1778799234984,74.34,81460.59,0.0,0.9923,1e-05,1.06176]
[1778799235056,74.34,81461.14,0.0,0.9923,1e-05,1.06139]
[1778799236622,74.34,81461.14,0.0,0.9923,1e-05,1.06139]
[1778799236710,74.34,81461.14,0.0,0.9923,1e-05,1.06139]
[1778799236816,74.34,81463.39,0.0,0.99231,1e-05,1.05987]
[1778799237076,74.34,81463.39,0.0,0.99231,1e-05,1.05987]
[1778799237312,74.34,81463.39,0.0,0.99231,1e-05,1.05987]
[1778799237345,74.34,81463.39,0.0,0.99231,1e-05,1.05987]
[1778799238810,74.34,81464.07,0.0,0.99232,1e-05,1.05941]
[1778799239123,74.34,81464.07,0.0,0.99232,1e-05,1.05941]
[1778799239219,74.34,81464.79,0.0,0.99232,1e-05,1.05892]
[1778799240609,74.34,81464.79,0.0,0.99232,1e-05,1.05892]
[1778799240822,74.34,81464.95,0.0,0.99232,1e-05,1.05881]
[1778799240897,74.34,81464.95,0.0,0.99232,1e-05,1.05881]
[1778799241075,74.34,81464.95,0.0,0.99232,1e-05,1.05881]
[1778799241309,74.34,81464.95,0.0,0.99232,1e-05,1.05881]
[1778799242600,74.34,81466.25,0.0,0.99233,1e-05,1.05793]
[1778799242749,74.34,81472.94,0.0,0.99237,1e-05,1.05342]
[1778799242813,74.34,81472.94,0.0,0.99237,1e-05,1.05342]
[1778799242950,74.34,81472.94,0.0,0.99237,1e-05,1.05342]
[1778799243069,74.34,81472.94,0.0,0.99237,1e-05,1.05342]
[1778799243112,74.34,81474.51,0.0,0.99238,1e-05,1.05236]
[1778799245518,74.34,81474.93,0.0,0.99238,1e-05,1.05208]
[1778799252184,74.34,81474.69,0.0,0.99238,1e-05,1.05224]
[1778799259229,74.34,81476.12,0.0,0.99238,1e-05,1.05128]
[1778799263257,74.34,81471.11,0.0,0.99236,1e-05,1.05465]
[1778799265271,74.34,81468.81,0.0,0.99234,1e-05,1.0562]
[1778799267758,74.34,81468.39,0.0,0.99234,1e-05,1.05648]
[1778799267813,74.34,81468.44,0.0,0.99234,1e-05,1.05645]
[1778799267835,74.34,81468.44,0.0,0.99234,1e-05,1.05645]
[1778799268065,74.34,81468.44,0.0,0.99234,1e-05,1.05645]
[1778799268171,74.34,81468.44,0.0,0.99234,1e-05,1.05645]
[1778799268312,74.34,81468.44,0.0,0.99234,1e-05,1.05645]
[1778799268373,74.34,81468.44,0.0,0.99234,1e-05,1.05645]
[1778799268562,74.34,81468.44,0.0,0.99234,1e-05,1.05645]
[1778799268586,74.34,81469.31,0.0,0.99235,1e-05,1.05586]
[1778799274334,74.34,81469.64,0.0,0.99236,1e-05,1.05384]
[1778799278082,74.34,81469.64,0.0,0.99236,1e-05,1.05384]
[1778799281774,74.34,81469.22,0.0,0.99236,1e-05,1.05413]
[1778799281861,74.34,81469.84,0.0,0.99236,1e-05,1.05371]
[1778799282025,74.34,81469.84,0.0,0.99236,1e-05,1.05371]
[1778799282048,74.34,81469.84,0.0,0.99236,1e-05,1.05371]
[1778799282063,74.34,81469.84,0.0,0.99236,1e-05,1.05371]
[1778799282178,74.34,81469.84,0.0,0.99236,1e-05,1.05371]
[1778799282311,74.34,81469.84,0.0,0.99236,1e-05,1.05371]
[1778799282488,74.34,81469.84,0.0,0.99236,1e-05,1.05371]
[1778799282588,74.34,81469.56,0.0,0.99236,1e-05,1.0539]
[1778799283092,74.34,81469.56,0.0,0.99236,1e-05,1.0539]
[1778799283474,74.34,81469.56,0.0,0.99236,1e-05,1.0539]
[1778799283560,74.34,81469.56,0.0,0.99236,1e-05,1.0539]
[1778799283668,74.34,81469.56,0.0,0.99236,1e-05,1.0539]
[1778799285358,74.34,81469.37,0.0,0.99236,1e-05,1.05402]
[1778799286821,74.34,81469.42,0.0,0.99236,1e-05,1.05399]
[1778799287962,74.34,81469.42,0.0,0.99236,1e-05,1.05399]
[1778799288059,74.34,81469.42,0.0,0.99236,1e-05,1.05399]
[1778799288370,74.34,81469.42,0.0,0.99236,1e-05,1.05399]
[1778799288465,74.34,81464.72,0.0,0.99233,1e-05,1.05716]
[1778799289442,74.34,81458.17,0.0,0.9923,1e-05,1.0616]
[1778799290449,74.34,81454.74,0.0,0.99228,1e-05,1.06392]
[1778799290816,74.34,81454.74,0.0,0.99228,1e-05,1.06392]
[1778799290894,74.34,81454.74,0.0,0.99228,1e-05,1.06392]
[1778799291004,74.34,81454.74,0.0,0.99228,1e-05,1.06392]
[1778799291061,74.34,81454.74,0.0,0.99228,1e-05,1.06392]
[1778799291123,74.34,81454.74,0.0,0.99228,1e-05,1.06392]
[1778799291456,74.34,81455.61,0.0,0.99228,1e-05,1.06333]
[1778799292811,74.34,81455.94,0.0,0.99228,1e-05,1.06311]
[1778799293212,74.34,81455.94,0.0,0.99228,1e-05,1.06311]
[1778799294809,74.34,81456.07,0.0,0.99228,1e-05,1.06302]
[1778799295237,74.34,81455.53,0.0,0.99228,1e-05,1.06339]
[1778799295484,74.34,81455.3,0.0,0.99228,1e-05,1.06354]
[1778799296810,74.34,81455.3,0.0,0.99228,1e-05,1.06354]
[1778799297072,74.34,81455.41,0.0,0.99228,1e-05,1.06347]
[1778799298809,74.34,81455.26,0.0,0.99228,1e-05,1.06357]
[1778799298918,74.34,81455.23,0.0,0.99228,1e-05,1.06359]
[1778799299513,74.34,81455.43,0.0,0.99228,1e-05,1.06346]
[1778799302818,74.34,81455.23,0.0,0.99228,1e-05,1.06359]
[1778799302910,74.34,81454.74,0.0,0.99228,1e-05,1.06392]
[1778799303541,74.34,81454.87,0.0,0.99228,1e-05,1.06384]
[1778799306812,74.34,81455.26,0.0,0.99228,1e-05,1.06357]
[1778799306979,74.34,81454.51,0.0,0.99227,1e-05,1.06408]
[1778799307569,74.34,81454.13,0.0,0.99227,1e-05,1.06434]
[1778799310812,74.34,81454.22,0.0,0.99227,1e-05,1.06428]
[1778799311003,74.34,81454.22,0.0,0.99227,1e-05,1.06428]
[1778799311097,74.34,81454.22,0.0,0.99227,1e-05,1.06428]
[1778799314811,74.34,81454.31,0.0,0.99227,1e-05,1.06422]
[1778799314909,74.34,81454.14,0.0,0.99227,1e-05,1.06433]
[1778799315510,74.34,81454.14,0.0,0.99227,1e-05,1.06433]
[1778799315625,74.34,81454.16,0.0,0.99227,1e-05,1.06432]
[1778799316818,74.34,81454.16,0.0,0.99227,1e-05,1.06432]
[1778799316992,74.34,81454.3,0.0,0.99227,1e-05,1.06422]
[1778799317067,74.34,81454.3,0.0,0.99227,1e-05,1.06422]
[1778799317285,74.34,81454.3,0.0,0.99227,1e-05,1.06422]
[1778799316913,74.34,81454.3,0.0,0.99227,1e-05,1.06422]
[1778799318649,74.34,81454.23,0.0,0.99227,1e-05,1.06427]
[1778799320500,74.34,81454.25,0.0,0.99227,1e-05,1.06426]
[1778799320561,74.34,81454.25,0.0,0.99227,1e-05,1.06426]
[1778799320664,74.34,81454.4,0.0,0.99227,1e-05,1.06416]
[1778799322677,74.34,81456.72,0.0,0.99229,1e-05,1.06258]
[1778799324888,74.34,81456.67,0.0,0.99229,1e-05,1.06261]
[1778799325063,74.34,81456.67,0.0,0.99229,1e-05,1.06261]
[1778799325236,74.34,81456.67,0.0,0.99229,1e-05,1.06261]
[1778799325285,74.34,81456.67,0.0,0.99229,1e-05,1.06261]
[1778799328810,74.34,81456.7,0.0,0.99229,1e-05,1.06259]
[1778799329068,74.34,81456.7,0.0,0.99229,1e-05,1.06259]
[1778799329307,74.34,81456.7,0.0,0.99229,1e-05,1.06259]
[1778799329366,74.34,81456.7,0.0,0.99229,1e-05,1.06259]
[1778799329382,74.34,81456.7,0.0,0.99229,1e-05,1.06259]
[1778799332807,74.34,81457.11,0.0,0.9923,1e-05,1.06051]
[1778799332968,74.34,81457.2,0.0,0.9923,1e-05,1.06045]
[1778799333059,74.34,81457.2,0.0,0.9923,1e-05,1.06045]
[1778799333171,74.34,81457.2,0.0,0.9923,1e-05,1.06045]
[1778799332908,74.34,81457.2,0.0,0.9923,1e-05,1.06045]
[1778799334769,74.34,81456.78,0.0,0.9923,1e-05,1.06073]
[1778799336808,74.34,81456.69,0.0,0.9923,1e-05,1.06079]
[1778799337070,74.34,81456.9,0.0,0.9923,1e-05,1.06065]
[1778799337308,74.34,81456.9,0.0,0.9923,1e-05,1.06065]
[1778799337320,74.34,81456.9,0.0,0.9923,1e-05,1.06065]
[1778799337567,74.34,81456.9,0.0,0.9923,1e-05,1.06065]
[1778799337790,74.34,81456.99,0.0,0.9923,1e-05,1.06059]
[1778799340812,74.34,81456.87,0.0,0.9923,1e-05,1.06067]
[1778799340813,74.34,81457.32,0.0,0.9923,1e-05,1.06037]
[1778799341303,74.34,81457.32,0.0,0.9923,1e-05,1.06037]
[1778799344812,74.34,81457.35,0.0,0.9923,1e-05,1.06035]
[1778799344841,74.34,81457.19,0.0,0.9923,1e-05,1.06045]
[1778799345542,74.34,81457.19,0.0,0.9923,1e-05,1.06045]
[1778799346819,74.34,81457.08,0.0,0.9923,1e-05,1.06053]
[1778799346855,74.34,81456.89,0.0,0.9923,1e-05,1.06066]
[1778799347039,74.34,81456.89,0.0,0.9923,1e-05,1.06066]
[1778799347071,74.34,81456.89,0.0,0.9923,1e-05,1.06066]
[1778799347283,74.34,81456.89,0.0,0.9923,1e-05,1.06066]
[1778799347862,74.34,81456.88,0.0,0.9923,1e-05,1.06066]
[1778799350810,74.34,81456.44,0.0,0.9923,1e-05,1.06096]
[1778799350834,74.34,81456.35,0.0,0.9923,1e-05,1.06102]
[1778799350898,74.34,81456.35,0.0,0.9923,1e-05,1.06102]
[1778799351060,74.34,81456.35,0.0,0.9923,1e-05,1.06102]
[1778799351291,74.34,81456.35,0.0,0.9923,1e-05,1.06102]
[1778799351389,74.34,81456.31,0.0,0.9923,1e-05,1.06105]
[1778799354809,74.34,81456.98,0.0,0.9923,1e-05,1.0606]
[1778799354863,74.34,81456.98,0.0,0.9923,1e-05,1.0606]
[1778799356819,74.34,81456.98,0.0,0.9923,1e-05,1.0606]
[1778799357003,74.34,81456.97,0.0,0.9923,1e-05,1.0606]
[1778799357059,74.34,81456.97,0.0,0.9923,1e-05,1.0606]
[1778799357101,74.34,81456.97,0.0,0.9923,1e-05,1.0606]
[1778799357191,74.34,81456.97,0.0,0.9923,1e-05,1.0606]
[1778799360819,74.34,81456.81,0.0,0.9923,1e-05,1.06071]
[1778799361048,74.34,81456.79,0.0,0.9923,1e-05,1.06072]
[1778799361058,74.34,81456.79,0.0,0.9923,1e-05,1.06072]
[1778799361195,74.34,81456.79,0.0,0.9923,1e-05,1.06072]
[1778799361296,74.34,81456.79,0.0,0.9923,1e-05,1.06072]
[1778799364811,74.34,81456.97,0.0,0.9923,1e-05,1.0606]
[1778799364813,74.34,81457.13,0.0,0.9923,1e-05,1.06049]
[1778799365016,74.34,81457.13,0.0,0.9923,1e-05,1.06049]
[1778799365062,74.34,81457.13,0.0,0.9923,1e-05,1.06049]
[1778799365301,74.34,81457.13,0.0,0.9923,1e-05,1.06049]
[1778799365391,74.34,81459.69,0.0,0.99232,1e-05,1.05876]
[1778799368812,74.34,81461.3,0.0,0.99233,1e-05,1.05767]
[1778799369290,74.34,81461.49,0.0,0.99233,1e-05,1.05754]
[1778799369308,74.34,81461.49,0.0,0.99233,1e-05,1.05754]
[1778799369459,74.34,81461.49,0.0,0.99233,1e-05,1.05754]
[1778799369770,74.34,81461.49,0.0,0.99233,1e-05,1.05754]
[1778799369806,74.34,81461.49,0.0,0.99233,1e-05,1.05754]
[1778799369793,74.34,81461.32,0.0,0.99233,1e-05,1.05766]
[1778799370616,74.34,81461.32,0.0,0.99233,1e-05,1.05766]
[1778799370653,74.34,81461.43,0.0,0.99233,1e-05,1.05758]
[1778799372817,74.34,81462.76,0.0,0.99233,1e-05,1.05668]
[1778799373006,74.34,81462.05,0.0,0.99233,1e-05,1.05716]
[1778799373065,74.34,81462.05,0.0,0.99233,1e-05,1.05716]
[1778799373338,74.34,81462.05,0.0,0.99233,1e-05,1.05716]
[1778799373375,74.34,81449.67,0.0,0.99226,1e-05,1.06556]
[1778799374044,74.34,81446.67,0.0,0.99224,1e-05,1.0676]
[1778799376814,74.34,81447.13,0.0,0.99224,1e-05,1.06729]
[1778799377345,74.34,81447.09,0.0,0.99224,1e-05,1.06732]
[1778799377435,74.34,81447.09,0.0,0.99224,1e-05,1.06732]
[1778799380811,74.34,81447.49,0.0,0.99225,1e-05,1.06704]
[1778799381076,74.34,81447.27,0.0,0.99225,1e-05,1.06719]
[1778799381093,74.34,81447.25,0.0,0.99225,1e-05,1.06721]
[1778799384811,74.34,81447.25,0.0,0.99225,1e-05,1.06721]
[1778799384905,74.34,81447.29,0.0,0.99225,1e-05,1.06718]
[1778799385279,74.34,81447.29,0.0,0.99225,1e-05,1.06718]
[1778799386812,74.34,81447.29,0.0,0.99225,1e-05,1.06718]
[1778799386815,74.34,81447.27,0.0,0.99225,1e-05,1.06719]
[1778799387258,74.34,81447.27,0.0,0.99225,1e-05,1.06719]
[1778799390810,74.34,81447.27,0.0,0.99225,1e-05,1.06719]
[1778799390911,74.34,81447.27,0.0,0.99225,1e-05,1.06719]
[1778799390997,74.34,81447.27,0.0,0.99225,1e-05,1.06719]
[1778799394811,74.34,81447.2,0.0,0.99226,1e-05,1.06543]
[1778799394906,74.34,81447.2,0.0,0.99226,1e-05,1.06543]
[1778799394838,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799398814,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799398864,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799398901,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799402810,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799402909,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799403344,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799404816,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799404916,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799405028,74.34,81447.27,0.0,0.99226,1e-05,1.06538]
[1778799406810,74.34,81447.18,0.0,0.99226,1e-05,1.06544]
[1778799406911,74.34,81447.2,0.0,0.99226,1e-05,1.06543]
[1778799407049,74.34,81447.2,0.0,0.99226,1e-05,1.06543]
[1778799410482,74.34,81446.83,0.0,0.99226,1e-05,1.06568]
[1778799410532,74.34,81446.83,0.0,0.99226,1e-05,1.06568]
[1778799410574,74.34,81446.83,0.0,0.99226,1e-05,1.06568]
[1778799410821,74.34,81446.83,0.0,0.99226,1e-05,1.06568]
[1778799410829,74.34,81446.99,0.0,0.99226,1e-05,1.06557]
[1778799410954,74.34,81446.99,0.0,0.99226,1e-05,1.06557]
[1778799411064,74.34,81446.99,0.0,0.99226,1e-05,1.06557]
[1778799411126,74.34,81446.99,0.0,0.99226,1e-05,1.06557]
[1778799411305,74.34,81444.65,0.0,0.99224,1e-05,1.06716]
[1778799414809,74.34,81444.65,0.0,0.99224,1e-05,1.06716]
[1778799414856,74.34,81444.51,0.0,0.99224,1e-05,1.06726]
[1778799415343,74.34,81444.51,0.0,0.99224,1e-05,1.06726]
[1778799416159,74.34,81444.51,0.0,0.99224,1e-05,1.06726]
[1778799416314,74.34,81444.51,0.0,0.99224,1e-05,1.06726]
[1778799418809,74.34,81444.57,0.0,0.99224,1e-05,1.06722]
[1778799418829,74.34,81444.62,0.0,0.99224,1e-05,1.06718]
[1778799418947,74.34,81444.62,0.0,0.99224,1e-05,1.06718]
[1778799421374,74.34,81440.57,0.0,0.99222,1e-05,1.06995]
[1778799422813,74.34,81440.57,0.0,0.99222,1e-05,1.06995]
[1778799422913,74.34,81431.68,0.0,0.99217,1e-05,1.07603]
[1778799422984,74.34,81431.68,0.0,0.99217,1e-05,1.07603]
[1778799423384,74.34,81431.68,0.0,0.99217,1e-05,1.07603]
[1778799423455,74.34,81431.68,0.0,0.99217,1e-05,1.07603]
[1778799423560,74.34,81431.68,0.0,0.99217,1e-05,1.07603]
[1778799423642,74.34,81431.68,0.0,0.99217,1e-05,1.07603]
[1778799424813,74.34,81432.6,0.0,0.99217,1e-05,1.0754]
[1778799424943,74.34,81432.6,0.0,0.99217,1e-05,1.0754]
[1778799425059,74.34,81432.6,0.0,0.99217,1e-05,1.0754]
[1778799425563,74.34,81432.6,0.0,0.99217,1e-05,1.0754]
[1778799425808,74.34,81432.6,0.0,0.99217,1e-05,1.0754]
[1778799425909,74.34,81432.65,0.0,0.99217,1e-05,1.07537]
[1778799428497,74.34,81432.7,0.0,0.99217,1e-05,1.07533]
[1778799428568,74.34,81432.7,0.0,0.99217,1e-05,1.07533]
[1778799428705,74.34,81432.7,0.0,0.99217,1e-05,1.07533]
[1778799428788,74.34,81432.7,0.0,0.99217,1e-05,1.07533]
[1778799430820,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799430879,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799430915,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799431058,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799431424,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799434811,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799434910,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799435369,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799436818,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799436921,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799436910,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799438814,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799439271,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799440812,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799440923,74.34,81432.87,0.0,0.99218,1e-05,1.07522]
[1778799440910,74.34,81432.8,0.0,0.99218,1e-05,1.07526]
[1778799441059,74.34,81432.8,0.0,0.99218,1e-05,1.07526]
[1778799441309,74.34,81432.8,0.0,0.99218,1e-05,1.07526]
[1778799442523,74.34,81432.95,0.0,0.99218,1e-05,1.07516]
[1778799446825,74.34,81433.05,0.0,0.99218,1e-05,1.07509]
[1778799446933,74.34,81433.05,0.0,0.99218,1e-05,1.07509]
[1778799446916,74.34,81433.05,0.0,0.99218,1e-05,1.07509]
[1778799447071,74.34,81433.05,0.0,0.99218,1e-05,1.07509]
[1778799447343,74.34,81433.05,0.0,0.99218,1e-05,1.07509]
[1778799447558,74.34,81432.79,0.0,0.99217,1e-05,1.07527]
[1778799449240,74.34,81431.89,0.0,0.99217,1e-05,1.07589]
[1778799449288,74.34,81431.89,0.0,0.99217,1e-05,1.07589]
[1778799449572,74.34,81427.59,0.0,0.99214,1e-05,1.07884]
[1778799450815,74.34,81427.59,0.0,0.99214,1e-05,1.07884]
[1778799450993,74.34,81427.9,0.0,0.99215,1e-05,1.07863]
[1778799451060,74.34,81427.9,0.0,0.99215,1e-05,1.07863]
[1778799451178,74.34,81427.9,0.0,0.99215,1e-05,1.07863]
[1778799452813,74.34,81427.9,0.0,0.99215,1e-05,1.07863]
[1778799452926,74.34,81427.9,0.0,0.99215,1e-05,1.07863]
[1778799452902,74.34,81427.84,0.0,0.99216,1e-05,1.07684]
[1778799453075,74.34,81427.84,0.0,0.99216,1e-05,1.07684]
[1778799453322,74.34,81427.84,0.0,0.99216,1e-05,1.07684]
[1778799453600,74.34,81427.95,0.0,0.99216,1e-05,1.07677]
[1778799454812,74.34,81427.95,0.0,0.99216,1e-05,1.07677]
[1778799455116,74.34,81428.06,0.0,0.99216,1e-05,1.07669]
[1778799456808,74.34,81428.06,0.0,0.99216,1e-05,1.07669]
[1778799456908,74.34,81428.06,0.0,0.99216,1e-05,1.07669]
[1778799457146,74.34,81428.06,0.0,0.99216,1e-05,1.07669]
[1778799458814,74.34,81426.07,0.0,0.99215,1e-05,1.07806]
[1778799459124,74.34,81425.57,0.0,0.99215,1e-05,1.0784]
[1778799460812,74.34,81425.56,0.0,0.99215,1e-05,1.07841]
[1778799461078,74.34,81425.56,0.0,0.99215,1e-05,1.07841]
[1778799461658,74.34,81425.95,0.0,0.99215,1e-05,1.07814]
[1778799463068,74.34,81426.0,0.0,0.99215,1e-05,1.07811]
[1778799463286,74.34,81426.0,0.0,0.99215,1e-05,1.07811]
[1778799463310,74.34,81426.0,0.0,0.99215,1e-05,1.07811]
[1778799463394,74.34,81426.0,0.0,0.99215,1e-05,1.07811]
[1778799463672,74.34,81426.21,0.0,0.99215,1e-05,1.07796]
[1778799465686,74.34,81428.25,0.0,0.99216,1e-05,1.07656]
[1778799466820,74.34,81428.25,0.0,0.99216,1e-05,1.07656]
[1778799466945,74.34,81428.25,0.0,0.99216,1e-05,1.07656]
[1778799466917,74.34,81429.81,0.0,0.99217,1e-05,1.07549]
[1778799468812,74.34,81429.43,0.0,0.99217,1e-05,1.07575]
[1778799468928,74.34,81429.43,0.0,0.99217,1e-05,1.07575]
[1778799468911,74.34,81429.81,0.0,0.99217,1e-05,1.07549]
[1778799470816,74.34,81429.75,0.0,0.99217,1e-05,1.07553]
[1778799471208,74.34,81429.75,0.0,0.99217,1e-05,1.07553]
[1778799472813,74.34,81429.75,0.0,0.99217,1e-05,1.07553]
[1778799472911,74.34,81429.6,0.0,0.99217,1e-05,1.07563]
[1778799473185,74.34,81429.6,0.0,0.99217,1e-05,1.07563]
[1778799474057,74.34,81429.78,0.0,0.99217,1e-05,1.07551]
[1778799474063,74.34,81429.78,0.0,0.99217,1e-05,1.07551]
[1778799475600,74.34,81429.78,0.0,0.99217,1e-05,1.07551]
[1778799475808,74.34,81429.78,0.0,0.99217,1e-05,1.07551]
[1778799475937,74.34,81429.78,0.0,0.99217,1e-05,1.07551]
[1778799476065,74.34,81429.8,0.0,0.99217,1e-05,1.0755]
[1778799476822,74.34,81429.8,0.0,0.99217,1e-05,1.0755]
[1778799476914,74.34,81429.21,0.0,0.99217,1e-05,1.0759]
[1778799477091,74.34,81429.21,0.0,0.99217,1e-05,1.0759]
[1778799477310,74.34,81429.21,0.0,0.99217,1e-05,1.0759]
[1778799477770,74.34,81429.55,0.0,0.99217,1e-05,1.07567]
[1778799478777,74.34,81423.47,0.0,0.99213,1e-05,1.07985]
[1778799480572,74.34,81422.96,0.0,0.99213,1e-05,1.0802]
[1778799483747,74.34,81424.98,0.0,0.99214,1e-05,1.07881]
[1778799486833,74.34,81428.91,0.0,0.99217,1e-05,1.07611]
[1778799487399,74.34,81428.91,0.0,0.99217,1e-05,1.07611]
[1778799487543,74.34,81428.91,0.0,0.99217,1e-05,1.07611]
[1778799487558,74.34,81428.91,0.0,0.99217,1e-05,1.07611]
[1778799487707,74.34,81428.91,0.0,0.99217,1e-05,1.07611]
[1778799487944,74.34,81428.91,0.0,0.99217,1e-05,1.07611]
[1778799487956,74.34,81428.91,0.0,0.99217,1e-05,1.07611]
[1778799488066,74.34,81430.65,0.0,0.99218,1e-05,1.07491]
[1778799488847,74.34,81430.66,0.0,0.99218,1e-05,1.07491]
[1778799490635,74.34,81430.73,0.0,0.99218,1e-05,1.07486]
[1778799490820,74.34,81430.73,0.0,0.99218,1e-05,1.07486]
[1778799495927,74.34,81430.76,0.0,0.99218,1e-05,1.07484]
[1778799498816,74.34,81430.89,0.0,0.99218,1e-05,1.07475]
[1778799499064,74.34,81430.9,0.0,0.99218,1e-05,1.07474]
[1778799499250,74.34,81430.9,0.0,0.99218,1e-05,1.07474]
[1778799499308,74.34,81430.9,0.0,0.99218,1e-05,1.07474]
[1778799499449,74.34,81430.9,0.0,0.99218,1e-05,1.07474]
[1778799499997,74.34,81430.9,0.0,0.99218,1e-05,1.07474]
[1778799500066,74.34,81430.91,0.0,0.99218,1e-05,1.07473]
[1778799500073,74.34,81430.91,0.0,0.99218,1e-05,1.07473]
[1778799500310,74.34,81430.91,0.0,0.99218,1e-05,1.07473]
[1778799500937,74.34,81430.84,0.0,0.99218,1e-05,1.07478]
[1778799502807,74.34,81432.43,0.0,0.99219,1e-05,1.07369]
[1778799502940,74.34,81432.43,0.0,0.99219,1e-05,1.07369]
[1778799503059,74.34,81432.61,0.0,0.99219,1e-05,1.07357]
[1778799503261,74.34,81432.61,0.0,0.99219,1e-05,1.07357]
[1778799505607,74.34,81432.88,0.0,0.99219,1e-05,1.07338]
[1778799505807,74.34,81432.88,0.0,0.99219,1e-05,1.07338]
[1778799508159,74.34,81433.52,0.0,0.99219,1e-05,1.07295]
[1778799508266,74.34,81433.52,0.0,0.99219,1e-05,1.07295]
[1778799508311,74.34,81433.52,0.0,0.99219,1e-05,1.07295]
[1778799508351,74.34,81433.52,0.0,0.99219,1e-05,1.07295]
[1778799508561,74.34,81433.52,0.0,0.99219,1e-05,1.07295]
[1778799508992,74.34,81433.73,0.0,0.99219,1e-05,1.0728]
[1778799510814,74.34,81434.48,0.0,0.9922,1e-05,1.07229]
[1778799510956,74.34,81434.48,0.0,0.9922,1e-05,1.07229]
[1778799514814,74.34,81435.1,0.0,0.99221,1e-05,1.07004]
[1778799515162,74.34,81435.1,0.0,0.99221,1e-05,1.07004]
[1778799518071,74.34,81433.71,0.0,0.99221,1e-05,1.07099]
[1778799518309,74.34,81433.71,0.0,0.99221,1e-05,1.07099]
[1778799518389,74.34,81433.71,0.0,0.99221,1e-05,1.07099]
[1778799520476,74.34,81434.25,0.0,0.99221,1e-05,1.07063]
[1778799520814,74.34,81434.25,0.0,0.99221,1e-05,1.07063]
[1778799521087,74.34,81434.31,0.0,0.99221,1e-05,1.07058]
[1778799523611,74.34,81434.79,0.0,0.99221,1e-05,1.07026]
[1778799523730,74.34,81434.79,0.0,0.99221,1e-05,1.07026]
[1778799523810,74.34,81434.79,0.0,0.99221,1e-05,1.07026]
[1778799523910,74.34,81434.87,0.0,0.99221,1e-05,1.0702]
[1778799524813,74.34,81434.87,0.0,0.99221,1e-05,1.0702]
[1778799525073,74.34,81434.55,0.0,0.99221,1e-05,1.07042]
[1778799525665,74.34,81434.55,0.0,0.99221,1e-05,1.07042]
[1778799526632,74.34,81433.95,0.0,0.99221,1e-05,1.07083]
[1778799526822,74.34,81433.95,0.0,0.99221,1e-05,1.07083]
[1778799526918,74.34,81433.95,0.0,0.99221,1e-05,1.07083]
[1778799530821,74.34,81434.14,0.0,0.99221,1e-05,1.0707]
[1778799530939,74.34,81434.14,0.0,0.99221,1e-05,1.0707]
[1778799531058,74.34,81434.14,0.0,0.99221,1e-05,1.0707]
[1778799531251,74.34,81434.87,0.0,0.99221,1e-05,1.0702]
[1778799531337,74.34,81436.86,0.0,0.99222,1e-05,1.06884]
[1778799532081,74.34,81436.86,0.0,0.99222,1e-05,1.06884]
[1778799532265,74.34,81436.86,0.0,0.99222,1e-05,1.06884]
[1778799532312,74.34,81436.86,0.0,0.99222,1e-05,1.06884]
[1778799532480,74.34,81436.86,0.0,0.99222,1e-05,1.06884]
[1778799532558,74.34,81439.01,0.0,0.99224,1e-05,1.06738]
[1778799534811,74.34,81440.13,0.0,0.99224,1e-05,1.06661]
[1778799534932,74.34,81440.13,0.0,0.99224,1e-05,1.06661]
[1778799535033,74.34,81440.1,0.0,0.99224,1e-05,1.06663]
[1778799535168,74.34,81440.1,0.0,0.99224,1e-05,1.06663]
[1778799538813,74.34,81440.4,0.0,0.99224,1e-05,1.06643]
[1778799538946,74.34,81440.4,0.0,0.99224,1e-05,1.06643]
[1778799539058,74.34,81440.4,0.0,0.99224,1e-05,1.06643]
[1778799538967,74.34,81437.5,0.0,0.99223,1e-05,1.06841]
[1778799539259,74.34,81437.5,0.0,0.99223,1e-05,1.06841]
[1778799539360,74.34,81437.03,0.0,0.99223,1e-05,1.06873]
[1778799542815,74.34,81437.55,0.0,0.99223,1e-05,1.06837]
[1778799542890,74.34,81438.13,0.0,0.99223,1e-05,1.06798]
[1778799543268,74.34,81438.13,0.0,0.99223,1e-05,1.06798]
[1778799546811,74.34,81438.17,0.0,0.99223,1e-05,1.06795]
[1778799546831,74.34,81438.23,0.0,0.99223,1e-05,1.06791]
[1778799547075,74.34,81438.23,0.0,0.99223,1e-05,1.06791]
[1778799547307,74.34,81438.23,0.0,0.99223,1e-05,1.06791]
[1778799547431,74.34,81438.23,0.0,0.99223,1e-05,1.06791]
[1778799548049,74.34,81438.23,0.0,0.99223,1e-05,1.06791]
[1778799548063,74.34,81438.23,0.0,0.99223,1e-05,1.06791]
[1778799548053,74.34,81438.31,0.0,0.99223,1e-05,1.06785]
[1778799548376,74.34,81438.31,0.0,0.99223,1e-05,1.06785]
[1778799548477,74.34,81438.33,0.0,0.99223,1e-05,1.06784]
[1778799550817,74.34,81438.34,0.0,0.99223,1e-05,1.06783]
[1778799550912,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799551198,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799553006,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799553298,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799553309,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799553386,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799554816,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799554851,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799555058,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799554914,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799555659,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799555159,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799556816,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799557073,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799557310,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799557463,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799558810,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799558951,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799559056,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799559051,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799559357,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799559157,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799560614,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799560819,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799560911,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799562814,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799562911,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799563148,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799564813,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799565005,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799565058,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799564856,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799565180,74.34,81438.45,0.0,0.99223,1e-05,1.06776]
[1778799566821,74.34,81439.08,0.0,0.99224,1e-05,1.06733]
[1778799567020,74.34,81439.08,0.0,0.99224,1e-05,1.06733]
[1778799566897,74.34,81439.08,0.0,0.99224,1e-05,1.06733]
[1778799567401,74.34,81442.46,0.0,0.99226,1e-05,1.06503]
[1778799568812,74.34,81442.46,0.0,0.99226,1e-05,1.06503]
[1778799568933,74.34,81442.46,0.0,0.99226,1e-05,1.06503]
[1778799569059,74.34,81442.46,0.0,0.99226,1e-05,1.06503]
[1778799569426,74.34,81443.61,0.0,0.99226,1e-05,1.06424]
[1778799570665,74.34,81443.31,0.0,0.99226,1e-05,1.06445]
[1778799570821,74.34,81443.31,0.0,0.99226,1e-05,1.06445]
[1778799570914,74.34,81444.9,0.0,0.99227,1e-05,1.06337]
[1778799575826,74.34,81446.11,0.0,0.99229,1e-05,1.06073]
[1778799576060,74.34,81446.11,0.0,0.99229,1e-05,1.06073]
[1778799576788,74.34,81446.11,0.0,0.99229,1e-05,1.06073]
[1778799576815,74.34,81446.11,0.0,0.99229,1e-05,1.06073]
[1778799576901,74.34,81446.11,0.0,0.99229,1e-05,1.06073]
[1778799576916,74.34,81446.08,0.0,0.99229,1e-05,1.06075]
[1778799578073,74.34,81446.08,0.0,0.99229,1e-05,1.06075]
[1778799578386,74.34,81446.08,0.0,0.99229,1e-05,1.06075]
[1778799578812,74.34,81446.08,0.0,0.99229,1e-05,1.06075]
[1778799579435,74.34,81446.08,0.0,0.99229,1e-05,1.06075]
[1778799580815,74.34,81446.17,0.0,0.99229,1e-05,1.06069]
[1778799581027,74.34,81446.17,0.0,0.99229,1e-05,1.06069]
[1778799581058,74.34,81446.17,0.0,0.99229,1e-05,1.06069]
[1778799580911,74.34,81445.79,0.0,0.99229,1e-05,1.06095]
[1778799581231,74.34,81445.79,0.0,0.99229,1e-05,1.06095]
[1778799581499,74.34,81445.96,0.0,0.99229,1e-05,1.06083]
[1778799582815,74.34,81445.96,0.0,0.99229,1e-05,1.06083]
[1778799583052,74.34,81445.96,0.0,0.99229,1e-05,1.06083]
[1778799583251,74.34,81445.96,0.0,0.99229,1e-05,1.06083]
[1778799584816,74.34,81445.89,0.0,0.99229,1e-05,1.06088]
[1778799584912,74.34,81445.89,0.0,0.99229,1e-05,1.06088]
[1778799585219,74.34,81445.89,0.0,0.99229,1e-05,1.06088]
[1778799585479,74.34,81445.89,0.0,0.99229,1e-05,1.06088]
[1778799587804,74.34,81445.79,0.0,0.99229,1e-05,1.06095]
[1778799588057,74.34,81445.79,0.0,0.99229,1e-05,1.06095]
[1778799588485,74.34,81447.27,0.0,0.9923,1e-05,1.05995]
[1778799588826,74.34,81447.27,0.0,0.9923,1e-05,1.05995]
[1778799588887,74.34,81448.25,0.0,0.9923,1e-05,1.05928]
[1778799589493,74.34,81448.25,0.0,0.9923,1e-05,1.05928]
[1778799590813,74.34,81448.72,0.0,0.9923,1e-05,1.05896]
[1778799590959,74.34,81448.72,0.0,0.9923,1e-05,1.05896]
[1778799591569,74.34,81451.86,0.0,0.99232,1e-05,1.05684]
[1778799592820,74.34,81451.86,0.0,0.99232,1e-05,1.05684]
[1778799592885,74.34,81451.86,0.0,0.99232,1e-05,1.05684]
[1778799592976,74.34,81453.5,0.0,0.99233,1e-05,1.05573]
[1778799595642,74.34,81453.23,0.0,0.99233,1e-05,1.05591]
[1778799595807,74.34,81453.23,0.0,0.99233,1e-05,1.05591]
[1778799596093,74.34,81453.23,0.0,0.99233,1e-05,1.05591]
[1778799595908,74.34,81454.2,0.0,0.99234,1e-05,1.05526]
[1778799596822,74.34,81454.2,0.0,0.99234,1e-05,1.05526]
[1778799596987,74.34,81454.2,0.0,0.99234,1e-05,1.05526]
[1778799597065,74.34,81454.2,0.0,0.99234,1e-05,1.05526]
[1778799597191,74.34,81454.2,0.0,0.99234,1e-05,1.05526]
[1778799598819,74.34,81454.27,0.0,0.99234,1e-05,1.05521]
[1778799598945,74.34,81454.27,0.0,0.99234,1e-05,1.05521]
[1778799599042,74.34,81454.27,0.0,0.99234,1e-05,1.05521]
[1778799600391,74.34,81454.27,0.0,0.99234,1e-05,1.05521]
[1778799600566,74.34,81454.27,0.0,0.99234,1e-05,1.05521]
[1778799600674,74.34,81454.27,0.0,0.99234,1e-05,1.05521]
[1778799601776,74.34,81454.27,0.0,0.99234,1e-05,1.05521]
[1778799601867,74.34,81425.76,0.0,0.99217,1e-05,1.07461]
[1778799602820,74.34,81425.76,0.0,0.99217,1e-05,1.07461]
[1778799602875,74.34,81399.29,0.0,0.99202,1e-05,1.0929]
[1778799603662,74.34,81400.11,0.0,0.99202,1e-05,1.09233]
[1778799604678,74.34,81394.17,0.0,0.99199,1e-05,1.09647]
[1778799605142,74.34,81394.17,0.0,0.99199,1e-05,1.09647]
[1778799605683,74.34,81391.89,0.0,0.99197,1e-05,1.09806]
[1778799606163,74.34,81391.89,0.0,0.99197,1e-05,1.09806]
[1778799607321,74.34,81391.02,0.0,0.99197,1e-05,1.09867]
[1778799607472,74.34,81391.02,0.0,0.99197,1e-05,1.09867]
[1778799607697,74.34,81391.21,0.0,0.99197,1e-05,1.09853]
[1778799611322,74.34,81393.05,0.0,0.99198,1e-05,1.09725]
[1778799611355,74.34,81393.05,0.0,0.99198,1e-05,1.09725]
[1778799611725,74.34,81397.32,0.0,0.99201,1e-05,1.09427]
[1778799613761,74.34,81388.0,0.0,0.99195,1e-05,1.10078]
[1778799614768,74.34,81388.34,0.0,0.99195,1e-05,1.10054]
[1778799615342,74.34,81388.34,0.0,0.99195,1e-05,1.10054]
[1778799615519,74.34,81388.34,0.0,0.99195,1e-05,1.10054]
[1778799615775,74.34,81395.6,0.0,0.992,1e-05,1.09547]
[1778799616782,74.34,81401.93,0.0,0.99203,1e-05,1.09106]
[1778799617316,74.34,81401.93,0.0,0.99203,1e-05,1.09106]
[1778799617519,74.34,81401.93,0.0,0.99203,1e-05,1.09106]
[1778799617789,74.34,81401.9,0.0,0.99203,1e-05,1.09109]
[1778799619318,74.34,81402.01,0.0,0.99203,1e-05,1.09101]
[1778799619409,74.34,81402.01,0.0,0.99203,1e-05,1.09101]
[1778799620810,74.34,81402.29,0.0,0.99204,1e-05,1.09081]
[1778799623336,74.34,81402.07,0.0,0.99203,1e-05,1.09097]
[1778799623609,74.34,81402.07,0.0,0.99203,1e-05,1.09097]
[1778799623831,74.34,81409.88,0.0,0.99208,1e-05,1.08555]
[1778799624838,74.34,81414.2,0.0,0.99211,1e-05,1.08257]
[1778799627316,74.34,81413.58,0.0,0.9921,1e-05,1.083]
[1778799627355,74.34,81413.58,0.0,0.9921,1e-05,1.083]
[1778799627859,74.34,81412.79,0.0,0.9921,1e-05,1.08354]
[1778799629317,74.34,81412.66,0.0,0.9921,1e-05,1.08363]
[1778799629453,74.34,81412.66,0.0,0.9921,1e-05,1.08363]
[1778799629873,74.34,81413.31,0.0,0.9921,1e-05,1.08318]
[1778799630677,74.34,81413.31,0.0,0.9921,1e-05,1.08318]
[1778799630997,74.34,81413.31,0.0,0.9921,1e-05,1.08318]
[1778799632996,74.34,81412.93,0.0,0.99211,1e-05,1.08161]
[1778799633285,74.34,81412.53,0.0,0.99211,1e-05,1.08188]
[1778799633323,74.34,81412.53,0.0,0.99211,1e-05,1.08188]
[1778799633391,74.34,81412.53,0.0,0.99211,1e-05,1.08188]
[1778799633901,74.34,81412.49,0.0,0.99211,1e-05,1.08191]
[1778799635316,74.34,81412.4,0.0,0.99211,1e-05,1.08197]
[1778799635577,74.34,81412.4,0.0,0.99211,1e-05,1.08197]
[1778799635673,74.34,81412.4,0.0,0.99211,1e-05,1.08197]
[1778799639313,74.34,81412.37,0.0,0.99211,1e-05,1.08199]
[1778799639535,74.34,81412.37,0.0,0.99211,1e-05,1.08199]
[1778799639943,74.34,81409.39,0.0,0.99209,1e-05,1.08405]
[1778799641315,74.34,81408.53,0.0,0.99209,1e-05,1.08465]
[1778799641501,74.34,81408.53,0.0,0.99209,1e-05,1.08465]
[1778799641957,74.34,81408.94,0.0,0.99209,1e-05,1.08436]
[1778799643059,74.34,81408.94,0.0,0.99209,1e-05,1.08436]
[1778799643372,74.34,81408.93,0.0,0.99209,1e-05,1.08437]
[1778799645320,74.34,81408.63,0.0,0.99209,1e-05,1.08458]
[1778799645591,74.34,81408.63,0.0,0.99209,1e-05,1.08458]
[1778799645985,74.34,81408.67,0.0,0.99209,1e-05,1.08455]
[1778799649314,74.34,81408.78,0.0,0.99209,1e-05,1.08447]
[1778799649462,74.34,81408.78,0.0,0.99209,1e-05,1.08447]
[1778799649519,74.34,81408.78,0.0,0.99209,1e-05,1.08447]
[1778799653117,74.34,81408.71,0.0,0.99209,1e-05,1.08452]
[1778799653495,74.34,81408.71,0.0,0.99209,1e-05,1.08452]
[1778799655054,74.34,81413.7,0.0,0.99212,1e-05,1.08108]
[1778799655540,74.34,81413.7,0.0,0.99212,1e-05,1.08108]
[1778799661900,74.34,81413.24,0.0,0.99211,1e-05,1.08139]
[1778799663917,74.34,81413.92,0.0,0.99212,1e-05,1.08093]
[1778799663925,74.34,81413.92,0.0,0.99212,1e-05,1.08093]
[1778799664057,74.34,81413.92,0.0,0.99212,1e-05,1.08093]
[1778799664067,74.34,81413.92,0.0,0.99212,1e-05,1.08093]
[1778799664171,74.34,81413.92,0.0,0.99212,1e-05,1.08093]
[1778799664147,74.34,81413.92,0.0,0.99212,1e-05,1.08093]
[1778799667315,74.34,81413.87,0.0,0.99212,1e-05,1.08096]
[1778799667827,74.34,81413.87,0.0,0.99212,1e-05,1.08096]
[1778799668082,74.34,81413.87,0.0,0.99212,1e-05,1.08096]
[1778799668145,74.34,81410.53,0.0,0.9921,1e-05,1.08327]
[1778799668221,74.34,81410.53,0.0,0.9921,1e-05,1.08327]
[1778799670159,74.34,81412.87,0.0,0.99211,1e-05,1.08165]
[1778799670325,74.34,81412.87,0.0,0.99211,1e-05,1.08165]
[1778799670346,74.34,81412.87,0.0,0.99211,1e-05,1.08165]
[1778799670560,74.34,81412.87,0.0,0.99211,1e-05,1.08165]
[1778799670687,74.34,81412.87,0.0,0.99211,1e-05,1.08165]
[1778799671317,74.34,81412.89,0.0,0.99211,1e-05,1.08164]
[1778799671433,74.34,81412.89,0.0,0.99211,1e-05,1.08164]
[1778799672173,74.34,81412.88,0.0,0.99211,1e-05,1.08164]
[1778799673316,74.34,81412.6,0.0,0.99211,1e-05,1.08184]
[1778799673438,74.34,81412.6,0.0,0.99211,1e-05,1.08184]
[1778799674187,74.34,81413.63,0.0,0.99212,1e-05,1.08113]
[1778799677320,74.34,81413.78,0.0,0.99212,1e-05,1.08102]
[1778799677624,74.34,81413.78,0.0,0.99212,1e-05,1.08102]
[1778799677632,74.34,81413.78,0.0,0.99212,1e-05,1.08102]
[1778799679318,74.34,81414.36,0.0,0.99212,1e-05,1.08062]
[1778799679606,74.34,81414.36,0.0,0.99212,1e-05,1.08062]
[1778799679651,74.34,81414.92,0.0,0.99212,1e-05,1.08024]
[1778799683313,74.34,81415.09,0.0,0.99212,1e-05,1.08012]
[1778799683750,74.34,81415.09,0.0,0.99212,1e-05,1.08012]
[1778799683835,74.34,81415.09,0.0,0.99212,1e-05,1.08012]
[1778799685317,74.34,81415.05,0.0,0.99212,1e-05,1.08015]
[1778799685529,74.34,81415.05,0.0,0.99212,1e-05,1.08015]
[1778799685553,74.34,81414.61,0.0,0.99212,1e-05,1.08045]
[1778799689316,74.34,81414.44,0.0,0.99212,1e-05,1.08057]
[1778799689838,74.34,81414.44,0.0,0.99212,1e-05,1.08057]
[1778799689905,74.34,81414.37,0.0,0.99212,1e-05,1.08062]
[1778799691316,74.34,81413.51,0.0,0.99211,1e-05,1.08121]
[1778799691383,74.34,81413.51,0.0,0.99211,1e-05,1.08121]
[1778799691456,74.34,81412.74,0.0,0.99212,1e-05,1.0799]
[1778799695317,74.34,81412.84,0.0,0.99212,1e-05,1.07984]
[1778799695629,74.34,81412.84,0.0,0.99212,1e-05,1.07984]
[1778799695712,74.34,81413.18,0.0,0.99213,1e-05,1.0796]
[1778799699316,74.34,81414.29,0.0,0.99213,1e-05,1.07884]
[1778799699635,74.34,81414.29,0.0,0.99213,1e-05,1.07884]
[1778799699637,74.34,81414.34,0.0,0.99213,1e-05,1.0788]
[1778799700680,74.34,81414.34,0.0,0.99213,1e-05,1.0788]
[1778799701319,74.34,81414.25,0.0,0.99213,1e-05,1.07886]
[1778799701583,74.34,81414.25,0.0,0.99213,1e-05,1.07886]
[1778799701649,74.34,81414.35,0.0,0.99213,1e-05,1.0788]
[1778799702731,74.34,81414.35,0.0,0.99213,1e-05,1.0788]
[1778799702958,74.34,81414.35,0.0,0.99213,1e-05,1.0788]
[1778799703316,74.34,81414.37,0.0,0.99213,1e-05,1.07878]
[1778799703404,74.34,81414.37,0.0,0.99213,1e-05,1.07878]
[1778799703412,74.34,81414.35,0.0,0.99213,1e-05,1.0788]
[1778799705322,74.34,81414.66,0.0,0.99213,1e-05,1.07858]
[1778799705613,74.34,81414.41,0.0,0.99213,1e-05,1.07875]
[1778799709325,74.34,81414.64,0.0,0.99213,1e-05,1.0786]
[1778799709547,74.34,81414.64,0.0,0.99213,1e-05,1.0786]
[1778799709636,74.34,81414.68,0.0,0.99213,1e-05,1.07857]
[1778799710440,74.34,81417.02,0.0,0.99215,1e-05,1.07696]
[1778799711318,74.34,81417.02,0.0,0.99215,1e-05,1.07696]
[1778799711911,74.34,81417.02,0.0,0.99215,1e-05,1.07696]
[1778799711966,74.34,81417.36,0.0,0.99215,1e-05,1.07672]
[1778799715316,74.34,81416.68,0.0,0.99215,1e-05,1.07719]
[1778799715815,74.34,81416.38,0.0,0.99214,1e-05,1.0774]
[1778799717015,74.34,81416.38,0.0,0.99214,1e-05,1.0774]
[1778799717319,74.34,81416.13,0.0,0.99214,1e-05,1.07757]
[1778799718119,74.34,81416.13,0.0,0.99214,1e-05,1.07757]
[1778799718164,74.34,81416.3,0.0,0.99214,1e-05,1.07745]
[1778799721320,74.34,81416.52,0.0,0.99215,1e-05,1.0773]
[1778799721552,74.34,81416.52,0.0,0.99215,1e-05,1.0773]
[1778799721619,74.34,81414.11,0.0,0.99213,1e-05,1.07896]
[1778799722525,74.34,81411.78,0.0,0.99212,1e-05,1.08057]
[1778799725318,74.34,81410.74,0.0,0.99211,1e-05,1.08128]
[1778799725439,74.34,81410.74,0.0,0.99211,1e-05,1.08128]
[1778799725546,74.34,81410.7,0.0,0.99211,1e-05,1.08131]
[1778799727315,74.34,81410.75,0.0,0.99211,1e-05,1.08128]
[1778799727579,74.34,81410.75,0.0,0.99211,1e-05,1.08128]
[1778799727672,74.34,81410.77,0.0,0.99211,1e-05,1.08126]
[1778799729313,74.34,81410.96,0.0,0.99211,1e-05,1.08113]
[1778799729662,74.34,81410.96,0.0,0.99211,1e-05,1.08113]
[1778799729753,74.34,81410.96,0.0,0.99211,1e-05,1.08113]
[1778799733314,74.34,81411.12,0.0,0.99211,1e-05,1.08102]
[1778799733454,74.34,81411.12,0.0,0.99211,1e-05,1.08102]
[1778799733602,74.34,81413.11,0.0,0.99213,1e-05,1.07965]
[1778799734609,74.34,81415.43,0.0,0.99214,1e-05,1.07805]
[1778799735314,74.34,81415.43,0.0,0.99214,1e-05,1.07805]
[1778799735451,74.34,81415.43,0.0,0.99214,1e-05,1.07805]
[1778799735616,74.34,81414.79,0.0,0.99214,1e-05,1.07849]
[1778799739314,74.34,81415.4,0.0,0.99214,1e-05,1.07807]
[1778799739660,74.34,81415.4,0.0,0.99214,1e-05,1.07807]
[1778799739744,74.34,81415.41,0.0,0.99214,1e-05,1.07807]
[1778799743315,74.34,81415.4,0.0,0.99214,1e-05,1.07807]
[1778799743667,74.34,81415.4,0.0,0.99214,1e-05,1.07807]
[1778799743672,74.34,81415.57,0.0,0.99214,1e-05,1.07796]
[1778799744614,74.34,81415.57,0.0,0.99214,1e-05,1.07796]
[1778799744625,74.34,81415.57,0.0,0.99214,1e-05,1.07796]
[1778799744808,74.34,81415.57,0.0,0.99214,1e-05,1.07796]
[1778799745039,74.34,81415.57,0.0,0.99214,1e-05,1.07796]
[1778799745688,74.34,81412.57,0.0,0.99212,1e-05,1.08002]
[1778799746396,74.34,81412.57,0.0,0.99212,1e-05,1.08002]
[1778799746448,74.34,81412.57,0.0,0.99212,1e-05,1.08002]
[1778799746563,74.34,81412.57,0.0,0.99212,1e-05,1.08002]
[1778799746718,74.34,81412.57,0.0,0.99212,1e-05,1.08002]
[1778799746809,74.34,81402.24,0.0,0.99206,1e-05,1.08716]
[1778799748143,74.34,81402.24,0.0,0.99206,1e-05,1.08716]
[1778799748244,74.34,81402.46,0.0,0.99206,1e-05,1.08701]
[1778799748417,74.34,81402.46,0.0,0.99206,1e-05,1.08701]
[1778799749318,74.34,81402.46,0.0,0.99206,1e-05,1.08701]
[1778799749454,74.34,81402.46,0.0,0.99206,1e-05,1.08701]
[1778799749715,74.34,81402.73,0.0,0.99206,1e-05,1.08682]
[1778799750561,74.34,81402.73,0.0,0.99206,1e-05,1.08682]
[1778799751038,74.34,81402.73,0.0,0.99206,1e-05,1.08682]
[1778799751063,74.34,81402.73,0.0,0.99206,1e-05,1.08682]
[1778799751108,74.34,81402.73,0.0,0.99206,1e-05,1.08682]
[1778799751197,74.34,81401.47,0.0,0.99207,1e-05,1.08585]
[1778799751320,74.34,81401.47,0.0,0.99207,1e-05,1.08585]
[1778799751408,74.34,81401.47,0.0,0.99207,1e-05,1.08585]
[1778799751729,74.34,81402.3,0.0,0.99208,1e-05,1.08528]
[1778799755316,74.34,81401.82,0.0,0.99207,1e-05,1.08561]
[1778799755418,74.34,81401.82,0.0,0.99207,1e-05,1.08561]
[1778799755757,74.34,81401.47,0.0,0.99207,1e-05,1.08585]
[1778799757312,74.34,81401.44,0.0,0.99207,1e-05,1.08587]
[1778799757447,74.34,81401.44,0.0,0.99207,1e-05,1.08587]
[1778799757771,74.34,81401.57,0.0,0.99207,1e-05,1.08578]
[1778799759316,74.34,81401.87,0.0,0.99207,1e-05,1.08557]
[1778799759644,74.34,81401.87,0.0,0.99207,1e-05,1.08557]
[1778799759785,74.34,81402.05,0.0,0.99207,1e-05,1.08545]
[1778799761313,74.34,81402.09,0.0,0.99207,1e-05,1.08542]
[1778799761657,74.34,81402.09,0.0,0.99207,1e-05,1.08542]
[1778799761799,74.34,81402.17,0.0,0.99207,1e-05,1.08537]
[1778799765315,74.34,81401.52,0.0,0.99207,1e-05,1.08582]
[1778799765648,74.34,81401.52,0.0,0.99207,1e-05,1.08582]
[1778799765740,74.34,81401.52,0.0,0.99207,1e-05,1.08582]
[1778799768063,74.34,81401.6,0.0,0.99207,1e-05,1.08576]
[1778799768265,74.34,81401.6,0.0,0.99207,1e-05,1.08576]
[1778799771026,74.34,81399.16,0.0,0.99206,1e-05,1.08745]
[1778799771316,74.34,81399.16,0.0,0.99206,1e-05,1.08745]
[1778799771409,74.34,81399.16,0.0,0.99206,1e-05,1.08745]
[1778799771605,74.34,81399.16,0.0,0.99206,1e-05,1.08745]
[1778799771807,74.34,81399.16,0.0,0.99206,1e-05,1.08745]
[1778799771869,74.34,81396.67,0.0,0.99204,1e-05,1.08918]
[1778799776904,74.34,81396.86,0.0,0.99204,1e-05,1.08905]
[1778799781940,74.34,81396.83,0.0,0.99204,1e-05,1.08907]
[1778799784474,74.34,81397.26,0.0,0.99205,1e-05,1.08877]
[1778799787981,74.34,81387.64,0.0,0.99199,1e-05,1.09546]
[1778799788988,74.34,81385.34,0.0,0.99198,1e-05,1.09707]
[1778799789995,74.34,81383.41,0.0,0.99196,1e-05,1.09842]
[1778799793078,74.34,81382.38,0.0,0.99196,1e-05,1.09914]
[1778799793328,74.34,81382.4,0.0,0.99196,1e-05,1.09912]
[1778799793424,74.34,81382.4,0.0,0.99196,1e-05,1.09912]
[1778799793576,74.34,81382.4,0.0,0.99196,1e-05,1.09912]
[1778799794023,74.34,81383.01,0.0,0.99196,1e-05,1.0987]
[1778799799062,74.34,81382.11,0.0,0.99196,1e-05,1.09933]
[1778799804097,74.34,81383.11,0.0,0.99196,1e-05,1.09863]
[1778799805104,74.34,81382.08,0.0,0.99196,1e-05,1.09935]
[1778799808266,74.34,81374.15,0.0,0.99191,1e-05,1.10491]
[1778799809132,74.34,81375.39,0.0,0.99192,1e-05,1.10404]
[1778799810747,74.34,81375.49,0.0,0.99192,1e-05,1.10397]
[1778799811324,74.34,81375.49,0.0,0.99192,1e-05,1.10397]
[1778799811146,74.34,81374.65,0.0,0.99192,1e-05,1.10269]
[1778799811557,74.34,81374.65,0.0,0.99192,1e-05,1.10269]
[1778799811814,74.34,81374.65,0.0,0.99192,1e-05,1.10269]
[1778799812153,74.34,81374.64,0.0,0.99192,1e-05,1.1027]
[1778799824237,74.34,81373.34,0.0,0.99192,1e-05,1.10361]
[1778799828265,74.34,81369.5,0.0,0.99189,1e-05,1.10631]
[1778799832296,74.34,81365.18,0.0,0.99187,1e-05,1.10935]
[1778799835726,74.34,81363.01,0.0,0.99186,1e-05,1.11088]
[1778799836355,74.34,81363.01,0.0,0.99186,1e-05,1.11088]
[1778799836414,74.34,81362.99,0.0,0.99186,1e-05,1.1109]
[1778799836489,74.34,81362.99,0.0,0.99186,1e-05,1.1109]
[1778799836560,74.34,81362.99,0.0,0.99186,1e-05,1.1109]
[1778799837331,74.34,81364.68,0.0,0.99187,1e-05,1.10971]
[1778799842366,74.34,81364.31,0.0,0.99186,1e-05,1.10997]
[1778799843524,74.34,81364.21,0.0,0.99186,1e-05,1.11004]
[1778799843569,74.34,81364.21,0.0,0.99186,1e-05,1.11004]
[1778799843810,74.34,81364.21,0.0,0.99186,1e-05,1.11004]
[1778799843908,74.34,81364.21,0.0,0.99186,1e-05,1.11004]
[1778799845387,74.34,81368.9,0.0,0.99189,1e-05,1.10673]
[1778799850422,74.34,81369.96,0.0,0.9919,1e-05,1.10599]
[1778799855457,74.34,81370.23,0.0,0.9919,1e-05,1.1058]
[1778799860712,74.34,81370.55,0.0,0.9919,1e-05,1.10557]
[1778799866534,74.34,81370.57,0.0,0.9919,1e-05,1.10556]
[1778799870757,74.34,81370.33,0.0,0.9919,1e-05,1.10573]
[1778799870977,74.34,81370.33,0.0,0.9919,1e-05,1.10573]
[1778799871059,74.34,81370.33,0.0,0.9919,1e-05,1.10573]
[1778799871186,74.34,81370.06,0.0,0.99191,1e-05,1.10405]
[1778799875808,74.34,81369.87,0.0,0.99191,1e-05,1.10418]
[1778799876062,74.34,81369.87,0.0,0.99191,1e-05,1.10418]
[1778799876139,74.34,81369.91,0.0,0.99191,1e-05,1.10416]
[1778799880638,74.34,81346.87,0.0,0.99177,1e-05,1.12044]
[1778799882652,74.34,81346.87,0.0,0.99177,1e-05,1.12044]
[1778799883659,74.34,81338.38,0.0,0.99172,1e-05,1.12649]
[1778799884657,74.34,81338.38,0.0,0.99172,1e-05,1.12649]
[1778799884666,74.34,81328.75,0.0,0.99166,1e-05,1.13339]
[1778799886680,74.34,81331.2,0.0,0.99168,1e-05,1.13163]
[1778799888179,74.34,81331.2,0.0,0.99168,1e-05,1.13163]
[1778799888260,74.34,81334.81,0.0,0.9917,1e-05,1.12905]
[1778799889701,74.34,81331.71,0.0,0.99168,1e-05,1.13127]
[1778799890756,74.34,81331.71,0.0,0.99168,1e-05,1.13127]
[1778799891715,74.34,81338.45,0.0,0.99172,1e-05,1.12644]
[1778799893570,74.34,81338.81,0.0,0.99172,1e-05,1.12619]
[1778799893669,74.34,81338.81,0.0,0.99172,1e-05,1.12619]
[1778799893735,74.34,81338.81,0.0,0.99172,1e-05,1.12619]
[1778799893810,74.34,81338.81,0.0,0.99172,1e-05,1.12619]
[1778799893906,74.34,81338.53,0.0,0.99172,1e-05,1.12639]
[1778799898766,74.34,81335.59,0.0,0.9917,1e-05,1.12849]
[1778799902194,74.34,81335.68,0.0,0.9917,1e-05,1.12842]
[1778799902205,74.34,81335.68,0.0,0.9917,1e-05,1.12842]
[1778799902316,74.34,81335.68,0.0,0.9917,1e-05,1.12842]
[1778799902346,74.34,81335.68,0.0,0.9917,1e-05,1.12842]
[1778799902398,74.34,81335.23,0.0,0.9917,1e-05,1.12875]
[1778799902563,74.34,81335.23,0.0,0.9917,1e-05,1.12875]
[1778799902794,74.34,81334.67,0.0,0.9917,1e-05,1.12915]
[1778799905705,74.34,81334.36,0.0,0.9917,1e-05,1.12937]
[1778799906323,74.34,81334.36,0.0,0.9917,1e-05,1.12937]
[1778799906417,74.34,81334.36,0.0,0.9917,1e-05,1.12937]
[1778799906367,74.34,81336.06,0.0,0.99171,1e-05,1.12815]
[1778799906571,74.34,81336.06,0.0,0.99171,1e-05,1.12815]
[1778799906825,74.34,81336.48,0.0,0.99171,1e-05,1.12785]
[1778799908839,74.34,81330.65,0.0,0.99167,1e-05,1.13203]
[1778799913874,74.34,81330.38,0.0,0.99167,1e-05,1.13222]
[1778799914881,74.34,81327.12,0.0,0.99165,1e-05,1.13456]
[1778799918758,74.34,81327.26,0.0,0.99165,1e-05,1.13446]
[1778799918812,74.34,81327.26,0.0,0.99165,1e-05,1.13446]
[1778799918913,74.34,81327.26,0.0,0.99165,1e-05,1.13446]
[1778799918922,74.34,81327.26,0.0,0.99165,1e-05,1.13446]
[1778799919063,74.34,81327.26,0.0,0.99165,1e-05,1.13446]
[1778799919072,74.34,81327.26,0.0,0.99165,1e-05,1.13446]
[1778799919311,74.34,81327.26,0.0,0.99165,1e-05,1.13446]
[1778799919323,74.34,81328.03,0.0,0.99166,1e-05,1.13391]
[1778799924951,74.34,81327.02,0.0,0.99165,1e-05,1.13463]
[1778799928979,74.34,81314.3,0.0,0.99157,1e-05,1.14381]
[1778799929986,74.34,81314.16,0.0,0.99157,1e-05,1.14391]
[1778799932000,74.34,81313.22,0.0,0.99158,1e-05,1.14268]
[1778799934787,74.34,81311.54,0.0,0.99157,1e-05,1.14389]
[1778799934811,74.34,81311.54,0.0,0.99157,1e-05,1.14389]
[1778799934825,74.34,81311.54,0.0,0.99157,1e-05,1.14389]
[1778799935019,74.34,81311.54,0.0,0.99157,1e-05,1.14389]
[1778799935061,74.34,81311.54,0.0,0.99157,1e-05,1.14389]
[1778799935074,74.34,81311.54,0.0,0.99157,1e-05,1.14389]
[1778799935311,74.34,81311.54,0.0,0.99157,1e-05,1.14389]
[1778799935337,74.34,81311.43,0.0,0.99157,1e-05,1.14397]
[1778799938309,74.34,81309.37,0.0,0.99155,1e-05,1.14547]
[1778799938465,74.34,81309.37,0.0,0.99155,1e-05,1.14547]
[1778799940311,74.34,81309.56,0.0,0.99156,1e-05,1.14533]
[1778799940459,74.34,81309.56,0.0,0.99156,1e-05,1.14533]
[1778799941281,74.34,81309.24,0.0,0.99155,1e-05,1.14556]
[1778799941312,74.34,81309.24,0.0,0.99155,1e-05,1.14556]
[1778799941425,74.34,81309.24,0.0,0.99155,1e-05,1.14556]
[1778799941375,74.34,81309.28,0.0,0.99155,1e-05,1.14553]
[1778799942070,74.34,81313.34,0.0,0.99158,1e-05,1.14259]
[1778799943077,74.34,81329.13,0.0,0.99168,1e-05,1.13122]
[1778799944310,74.34,81329.13,0.0,0.99168,1e-05,1.13122]
[1778799944482,74.34,81328.46,0.0,0.99167,1e-05,1.1317]
[1778799946315,74.34,81327.47,0.0,0.99167,1e-05,1.13241]
[1778799946414,74.34,81327.08,0.0,0.99166,1e-05,1.13269]
[1778799946665,74.34,81327.08,0.0,0.99166,1e-05,1.13269]
[1778799950309,74.34,81326.53,0.0,0.99166,1e-05,1.13309]
[1778799950409,74.34,81326.13,0.0,0.99166,1e-05,1.13337]
[1778799950717,74.34,81326.13,0.0,0.99166,1e-05,1.13337]
[1778799954309,74.34,81326.47,0.0,0.99166,1e-05,1.13313]
[1778799954446,74.34,81326.47,0.0,0.99166,1e-05,1.13313]
[1778799954394,74.34,81326.2,0.0,0.99166,1e-05,1.13332]
[1778799954591,74.34,81326.2,0.0,0.99166,1e-05,1.13332]
[1778799954810,74.34,81326.2,0.0,0.99166,1e-05,1.13332]
[1778799955293,74.34,81326.2,0.0,0.99166,1e-05,1.13332]
[1778799955359,74.34,81326.72,0.0,0.99166,1e-05,1.13295]
[1778799958126,74.34,81326.35,0.0,0.99166,1e-05,1.13322]
[1778799958325,74.34,81326.35,0.0,0.99166,1e-05,1.13322]
[1778799958415,74.34,81326.35,0.0,0.99166,1e-05,1.13322]
[1778799958346,74.34,81326.57,0.0,0.99166,1e-05,1.13306]
[1778799960319,74.34,81326.03,0.0,0.99166,1e-05,1.13345]
[1778799960473,74.34,81326.03,0.0,0.99166,1e-05,1.13345]
[1778799960416,74.34,81324.97,0.0,0.99165,1e-05,1.13421]
[1778799964315,74.34,81323.12,0.0,0.99164,1e-05,1.13554]
[1778799964414,74.34,81322.79,0.0,0.99164,1e-05,1.13577]
[1778799964676,74.34,81322.79,0.0,0.99164,1e-05,1.13577]
[1778799968310,74.34,81323.33,0.0,0.99164,1e-05,1.13539]
[1778799968411,74.34,81323.01,0.0,0.99164,1e-05,1.13562]
[1778799968668,74.34,81323.01,0.0,0.99164,1e-05,1.13562]
[1778799973287,74.34,81320.22,0.0,0.99162,1e-05,1.13762]
[1778799976233,74.34,81320.14,0.0,0.99162,1e-05,1.13768]
[1778799976284,74.34,81320.14,0.0,0.99162,1e-05,1.13768]
[1778799976310,74.34,81320.14,0.0,0.99162,1e-05,1.13768]
[1778799976351,74.34,81320.14,0.0,0.99162,1e-05,1.13768]
[1778799976411,74.34,81319.91,0.0,0.99162,1e-05,1.13785]
[1778799976565,74.34,81319.91,0.0,0.99162,1e-05,1.13785]
[1778799982350,74.34,81320.06,0.0,0.99162,1e-05,1.13774]
[1778799988392,74.34,81321.06,0.0,0.99163,1e-05,1.13702]
[1778799993427,74.34,81322.26,0.0,0.99165,1e-05,1.13425]
[1778799995353,74.34,81321.74,0.0,0.99164,1e-05,1.13463]
[1778799995396,74.34,81321.74,0.0,0.99164,1e-05,1.13463]
[1778799995465,74.34,81321.74,0.0,0.99164,1e-05,1.13463]
[1778799995441,74.34,81321.81,0.0,0.99165,1e-05,1.13458]
[1778799995563,74.34,81321.81,0.0,0.99165,1e-05,1.13458]
[1778799996448,74.34,81321.66,0.0,0.99164,1e-05,1.13468]
[1778799999471,74.34,81318.74,0.0,0.99163,1e-05,1.13679]
[1778800001101,74.34,81317.26,0.0,0.99162,1e-05,1.13785]
[1778800001155,74.34,81317.26,0.0,0.99162,1e-05,1.13785]
[1778800001169,74.34,81317.26,0.0,0.99162,1e-05,1.13785]
[1778800001289,74.34,81317.26,0.0,0.99162,1e-05,1.13785]
[1778800001318,74.34,81317.26,0.0,0.99162,1e-05,1.13785]
[1778800001422,74.34,81317.26,0.0,0.99162,1e-05,1.13785]
[1778800001488,74.34,81316.9,0.0,0.99161,1e-05,1.13811]
[1778800003502,74.34,81307.83,0.0,0.99156,1e-05,1.14467]
[1778800004314,74.34,81307.83,0.0,0.99156,1e-05,1.14467]
[1778800004397,74.34,81307.83,0.0,0.99156,1e-05,1.14467]
[1778800004512,74.34,81306.82,0.0,0.99155,1e-05,1.1454]
[1778800005535,74.34,81306.82,0.0,0.99155,1e-05,1.1454]
[1778800005561,74.34,81306.72,0.0,0.99155,1e-05,1.14547]
[1778800005676,74.34,81306.72,0.0,0.99155,1e-05,1.14547]
[1778800006526,74.34,81306.42,0.0,0.99155,1e-05,1.14569]
[1778800007535,74.34,81300.8,0.0,0.99152,1e-05,1.14977]
[1778800008311,74.34,81300.8,0.0,0.99152,1e-05,1.14977]
[1778800008460,74.34,81300.8,0.0,0.99152,1e-05,1.14977]
[1778800008453,74.34,81300.8,0.0,0.99152,1e-05,1.14977]
[1778800008545,74.34,81293.36,0.0,0.99147,1e-05,1.15519]
[1778800010317,74.34,81293.36,0.0,0.99147,1e-05,1.15519]
[1778800010488,74.34,81293.36,0.0,0.99147,1e-05,1.15519]
[1778800010518,74.34,81286.34,0.0,0.99142,1e-05,1.16032]
[1778800012572,74.34,81282.59,0.0,0.9914,1e-05,1.16307]
[1778800014312,74.34,81282.59,0.0,0.9914,1e-05,1.16307]
[1778800014461,74.34,81282.59,0.0,0.9914,1e-05,1.16307]
[1778800014545,74.34,81283.32,0.0,0.99141,1e-05,1.16254]
[1778800016314,74.34,81282.94,0.0,0.9914,1e-05,1.16282]
[1778800016435,74.34,81282.94,0.0,0.9914,1e-05,1.16282]
[1778800016531,74.34,81282.86,0.0,0.9914,1e-05,1.16288]
[1778800020317,74.34,81282.69,0.0,0.9914,1e-05,1.163]
[1778800020390,74.34,81282.69,0.0,0.9914,1e-05,1.163]
[1778800020871,74.34,81282.69,0.0,0.9914,1e-05,1.163]
[1778800022643,74.34,81274.51,0.0,0.99135,1e-05,1.16902]
[1778800024320,74.34,81274.51,0.0,0.99135,1e-05,1.16902]
[1778800024415,74.34,81274.51,0.0,0.99135,1e-05,1.16902]
[1778800024511,74.34,81272.8,0.0,0.99134,1e-05,1.17028]
[1778800026315,74.34,81273.35,0.0,0.99134,1e-05,1.16987]
[1778800026394,74.34,81273.35,0.0,0.99134,1e-05,1.16987]
[1778800026430,74.34,81273.44,0.0,0.99134,1e-05,1.16981]
[1778800026618,74.34,81273.44,0.0,0.99134,1e-05,1.16981]
[1778800026679,74.34,81273.44,0.0,0.99134,1e-05,1.16981]
[1778800026809,74.34,81273.44,0.0,0.99134,1e-05,1.16981]
[1778800030316,74.34,81272.94,0.0,0.99134,1e-05,1.17018]
[1778800030442,74.34,81272.94,0.0,0.99134,1e-05,1.17018]
[1778800030536,74.34,81272.75,0.0,0.99134,1e-05,1.17032]
[1778800034314,74.34,81271.13,0.0,0.99133,1e-05,1.17151]
[1778800034487,74.34,81271.13,0.0,0.99133,1e-05,1.17151]
[1778800034322,74.34,81271.1,0.0,0.99133,1e-05,1.17154]
[1778800034669,74.34,81271.1,0.0,0.99133,1e-05,1.17154]
[1778800034780,74.34,81271.1,0.0,0.99133,1e-05,1.17154]
[1778800034808,74.34,81271.1,0.0,0.99133,1e-05,1.17154]
[1778800034920,74.34,81271.1,0.0,0.99133,1e-05,1.17154]
[1778800036315,74.34,81271.25,0.0,0.99133,1e-05,1.17142]
[1778800036414,74.34,81271.28,0.0,0.99133,1e-05,1.1714]
[1778800036717,74.34,81271.28,0.0,0.99133,1e-05,1.1714]
[1778800038316,74.34,81272.72,0.0,0.99134,1e-05,1.17034]
[1778800038422,74.34,81272.72,0.0,0.99134,1e-05,1.17034]
[1778800038453,74.34,81272.95,0.0,0.99134,1e-05,1.17017]
[1778800040314,74.34,81272.95,0.0,0.99134,1e-05,1.17017]
[1778800040411,74.34,81272.95,0.0,0.99134,1e-05,1.17017]
[1778800040769,74.34,81272.95,0.0,0.99134,1e-05,1.17017]
[1778800042783,74.34,81270.39,0.0,0.99132,1e-05,1.17206]
[1778800044315,74.34,81270.39,0.0,0.99132,1e-05,1.17206]
[1778800044365,74.34,81270.35,0.0,0.99132,1e-05,1.17209]
[1778800044760,74.34,81270.35,0.0,0.99132,1e-05,1.17209]
[1778800048314,74.34,81270.34,0.0,0.99132,1e-05,1.1721]
[1778800048409,74.34,81270.31,0.0,0.99132,1e-05,1.17212]
[1778800048801,74.34,81270.31,0.0,0.99132,1e-05,1.17212]
[1778800052315,74.34,81270.2,0.0,0.99132,1e-05,1.1722]
[1778800052514,74.34,81270.2,0.0,0.99132,1e-05,1.1722]
[1778800052536,74.34,81267.14,0.0,0.99132,1e-05,1.17252]
[1778800054319,74.34,81266.77,0.0,0.99131,1e-05,1.17279]
[1778800054471,74.34,81266.77,0.0,0.99131,1e-05,1.17279]
[1778800054565,74.34,81266.92,0.0,0.99132,1e-05,1.17268]
[1778800058315,74.34,81266.69,0.0,0.99131,1e-05,1.17285]
[1778800058414,74.34,81266.69,0.0,0.99131,1e-05,1.17285]
[1778800058694,74.34,81266.69,0.0,0.99131,1e-05,1.17285]
[1778800062317,74.34,81266.13,0.0,0.99131,1e-05,1.17326]
[1778800062539,74.34,81266.13,0.0,0.99131,1e-05,1.17326]
[1778800062582,74.34,81266.14,0.0,0.99131,1e-05,1.17326]
[1778800064314,74.34,81266.14,0.0,0.99131,1e-05,1.17326]
[1778800064580,74.34,81266.14,0.0,0.99131,1e-05,1.17326]
[1778800064413,74.34,81266.36,0.0,0.99131,1e-05,1.17309]
[1778800064939,74.34,81271.84,0.0,0.99135,1e-05,1.16905]
[1778800066316,74.34,81271.84,0.0,0.99135,1e-05,1.16905]
[1778800066451,74.34,81271.84,0.0,0.99135,1e-05,1.16905]
[1778800066544,74.34,81269.55,0.0,0.99133,1e-05,1.17073]
[1778800070314,74.34,81269.38,0.0,0.99133,1e-05,1.17086]
[1778800070456,74.34,81269.38,0.0,0.99133,1e-05,1.17086]
[1778800076016,74.34,81269.99,0.0,0.99134,1e-05,1.17041]
[1778800081051,74.34,81269.92,0.0,0.99133,1e-05,1.17046]
[1778800083065,74.34,81272.54,0.0,0.99135,1e-05,1.16853]
[1778800084218,74.34,81272.54,0.0,0.99135,1e-05,1.16853]
[1778800084310,74.34,81272.54,0.0,0.99135,1e-05,1.16853]
[1778800084356,74.34,81272.54,0.0,0.99135,1e-05,1.16853]
[1778800084536,74.34,81272.54,0.0,0.99135,1e-05,1.16853]
[1778800084560,74.34,81272.54,0.0,0.99135,1e-05,1.16853]
[1778800084596,74.34,81270.48,0.0,0.99134,1e-05,1.17005]
[1778800084725,74.34,81270.48,0.0,0.99134,1e-05,1.17005]
[1778800086315,74.34,81269.18,0.0,0.99133,1e-05,1.17101]
[1778800086404,74.34,81269.18,0.0,0.99133,1e-05,1.17101]
[1778800088041,74.34,81269.56,0.0,0.99133,1e-05,1.17073]
[1778800088311,74.34,81269.56,0.0,0.99133,1e-05,1.17073]
[1778800088468,74.34,81269.56,0.0,0.99133,1e-05,1.17073]
[1778800088538,74.34,81259.15,0.0,0.99127,1e-05,1.17844]
[1778800089110,74.34,81241.72,0.0,0.99115,1e-05,1.19144]
[1778800090315,74.34,81241.72,0.0,0.99115,1e-05,1.19144]
[1778800090505,74.34,81241.72,0.0,0.99115,1e-05,1.19144]
[1778800090594,74.34,81241.05,0.0,0.99115,1e-05,1.19194]
[1778800092316,74.34,81241.23,0.0,0.99115,1e-05,1.1918]
[1778800092446,74.34,81241.23,0.0,0.99115,1e-05,1.1918]
[1778800092539,74.34,81241.62,0.0,0.99115,1e-05,1.19151]
[1778800094315,74.34,81241.62,0.0,0.99115,1e-05,1.19151]
[1778800094613,74.34,81241.62,0.0,0.99115,1e-05,1.19151]
[1778800094413,74.34,81241.62,0.0,0.99115,1e-05,1.19151]
[1778800097166,74.34,81240.0,0.0,0.99114,1e-05,1.19273]
[1778800098303,74.34,81240.0,0.0,0.99114,1e-05,1.19273]
[1778800098314,74.34,81240.0,0.0,0.99114,1e-05,1.19273]
[1778800098440,74.34,81240.0,0.0,0.99114,1e-05,1.19273]
[1778800098532,74.34,81240.39,0.0,0.99115,1e-05,1.19243]
[1778800100314,74.34,81240.44,0.0,0.99115,1e-05,1.1924]
[1778800100576,74.34,81240.44,0.0,0.99115,1e-05,1.1924]
[1778800100412,74.34,81240.09,0.0,0.99114,1e-05,1.19266]
[1778800102315,74.34,81240.56,0.0,0.99115,1e-05,1.19231]
[1778800102449,74.34,81240.56,0.0,0.99115,1e-05,1.19231]
[1778800102545,74.34,81240.86,0.0,0.99115,1e-05,1.19208]
[1778800106312,74.34,81240.61,0.0,0.99115,1e-05,1.19227]
[1778800106412,74.34,81240.06,0.0,0.99114,1e-05,1.19268]
[1778800106773,74.34,81240.06,0.0,0.99114,1e-05,1.19268]
[1778800110258,74.34,81238.27,0.0,0.99113,1e-05,1.19402]
[1778800114286,74.34,81229.5,0.0,0.99109,1e-05,1.19864]
[1778800114978,74.34,81229.5,0.0,0.99109,1e-05,1.19864]
[1778800115066,74.34,81229.5,0.0,0.99109,1e-05,1.19864]
[1778800115250,74.34,81229.5,0.0,0.99109,1e-05,1.19864]
[1778800115293,74.34,81224.85,0.0,0.99106,1e-05,1.20215]
[1778800117307,74.34,81229.63,0.0,0.99109,1e-05,1.19854]
[1778800118314,74.34,81234.05,0.0,0.99112,1e-05,1.19522]
[1778800119321,74.34,81239.13,0.0,0.99115,1e-05,1.19141]
[1778800122342,74.34,81240.32,0.0,0.99116,1e-05,1.19052]
[1778800127377,74.34,81239.72,0.0,0.99115,1e-05,1.19097]
[1778800133419,74.34,81239.56,0.0,0.99115,1e-05,1.19109]
[1778800135784,74.34,81239.55,0.0,0.99115,1e-05,1.19109]
[1778800136948,74.34,81239.47,0.0,0.99115,1e-05,1.19115]
[1778800137447,74.34,81228.88,0.0,0.99108,1e-05,1.19911]
[1778800138454,74.34,81224.29,0.0,0.99105,1e-05,1.20257]
[1778800142482,74.34,81220.92,0.0,0.99103,1e-05,1.20512]
[1778800144496,74.34,81219.02,0.0,0.99102,1e-05,1.20656]
[1778800145510,74.34,81201.43,0.0,0.9909,1e-05,1.21994]
[1778800146513,74.34,81196.02,0.0,0.99087,1e-05,1.22408]
[1778800147529,74.34,81199.48,0.0,0.99089,1e-05,1.22143]
[1778800148535,74.34,81201.34,0.0,0.9909,1e-05,1.22001]
[1778800149542,74.34,81202.6,0.0,0.99091,1e-05,1.21905]
[1778800151556,74.34,81199.97,0.0,0.99089,1e-05,1.22106]
[1778800152563,74.34,81198.7,0.0,0.99089,1e-05,1.22203]
[1778800153129,74.34,81198.7,0.0,0.99089,1e-05,1.22203]
[1778800153388,74.34,81198.7,0.0,0.99089,1e-05,1.22203]
[1778800156999,74.34,81198.29,0.0,0.99088,1e-05,1.22235]
[1778800159612,74.34,81192.34,0.0,0.99084,1e-05,1.22691]
[1778800160619,74.34,81189.4,0.0,0.99082,1e-05,1.22917]
[1778800165654,74.34,81187.33,0.0,0.99081,1e-05,1.23076]
[1778800168675,74.34,81182.17,0.0,0.99078,1e-05,1.23474]
[1778800170689,74.34,81184.13,0.0,0.99079,1e-05,1.23323]
[1778800171696,74.34,81182.88,0.0,0.99079,1e-05,1.23217]
[1778800176731,74.34,81182.17,0.0,0.99079,1e-05,1.23272]
[1778800181768,74.34,81180.02,0.0,0.99078,1e-05,1.23438]
[1778800186803,74.34,81179.55,0.0,0.99077,1e-05,1.23474]
[1778800188136,74.34,81179.55,0.0,0.99077,1e-05,1.23474]
[1778800188321,74.34,81179.55,0.0,0.99077,1e-05,1.23474]
[1778800188558,74.34,81179.55,0.0,0.99077,1e-05,1.23474]
[1778800188623,74.34,81181.25,0.0,0.99078,1e-05,1.23343]
[1778800188809,74.34,81181.25,0.0,0.99078,1e-05,1.23343]
[1778800188817,74.34,81184.44,0.0,0.99081,1e-05,1.23097]
[1778800189824,74.34,81186.14,0.0,0.99082,1e-05,1.22966]
[1778800192846,74.34,81188.1,0.0,0.99083,1e-05,1.22815]
[1778800193853,74.34,81193.0,0.0,0.99086,1e-05,1.22439]
[1778800195208,74.34,81193.0,0.0,0.99086,1e-05,1.22439]
[1778800195258,74.34,81193.0,0.0,0.99086,1e-05,1.22439]
[1778800195313,74.34,81193.0,0.0,0.99086,1e-05,1.22439]
[1778800198888,74.34,81195.06,0.0,0.99088,1e-05,1.22281]
[1778800200707,74.34,81199.34,0.0,0.9909,1e-05,1.21954]
[1778800201301,74.34,81204.73,0.0,0.99094,1e-05,1.21542]
[1778800201909,74.34,81205.8,0.0,0.99095,1e-05,1.21461]
[1778800202916,74.34,81207.31,0.0,0.99096,1e-05,1.21346]
[1778800203926,74.34,81211.72,0.0,0.99099,1e-05,1.21011]
[1778800204933,74.34,81216.31,0.0,0.99102,1e-05,1.20662]
[1778800206569,74.34,81216.31,0.0,0.99102,1e-05,1.20662]
[1778800206630,74.34,81216.31,0.0,0.99102,1e-05,1.20662]
[1778800206814,74.34,81216.46,0.0,0.99102,1e-05,1.20651]
[1778800207954,74.34,81218.22,0.0,0.99103,1e-05,1.20518]
[1778800209968,74.34,81216.9,0.0,0.99102,1e-05,1.20618]
[1778800215007,74.34,81216.06,0.0,0.99101,1e-05,1.20681]
[1778800216014,74.34,81214.67,0.0,0.99101,1e-05,1.20787]
[1778800221592,74.34,81214.95,0.0,0.99101,1e-05,1.20765]
[1778800221810,74.34,81215.18,0.0,0.99101,1e-05,1.20748]
[1778800221819,74.34,81215.18,0.0,0.99101,1e-05,1.20748]
[1778800222064,74.34,81215.18,0.0,0.99101,1e-05,1.20748]
[1778800222151,74.34,81216.58,0.0,0.99102,1e-05,1.20642]
[1778800228098,74.34,81215.96,0.0,0.99101,1e-05,1.20689]
[1778800230112,74.34,81219.19,0.0,0.99104,1e-05,1.20444]
[1778800231119,74.34,81222.97,0.0,0.99107,1e-05,1.19961]
[1778800232126,74.34,81230.2,0.0,0.99112,1e-05,1.19416]
[1778800233305,74.34,81230.2,0.0,0.99112,1e-05,1.19416]
[1778800233432,74.34,81230.2,0.0,0.99112,1e-05,1.19416]
[1778800233522,74.34,81228.62,0.0,0.99111,1e-05,1.19535]
[1778800234918,74.34,81229.16,0.0,0.99111,1e-05,1.19494]
[1778800236154,74.34,81230.54,0.0,0.99112,1e-05,1.19391]
[1778800238168,74.34,81231.71,0.0,0.99113,1e-05,1.19303]
[1778800240629,74.34,81231.94,0.0,0.99113,1e-05,1.19286]
[1778800240737,74.34,81230.92,0.0,0.99113,1e-05,1.19362]
[1778800240805,74.34,81230.92,0.0,0.99113,1e-05,1.19362]
[1778800240811,74.34,81230.92,0.0,0.99113,1e-05,1.19362]
[1778800241052,74.34,81230.92,0.0,0.99113,1e-05,1.19362]
[1778800241074,74.34,81230.92,0.0,0.99113,1e-05,1.19362]
[1778800246225,74.34,81231.15,0.0,0.99113,1e-05,1.19345]
[1778800250833,74.34,81230.42,0.0,0.99112,1e-05,1.194]
[1778800251081,74.34,81230.42,0.0,0.99112,1e-05,1.194]
[1778800251538,74.34,81230.42,0.0,0.99112,1e-05,1.194]
[1778800251565,74.34,81230.42,0.0,0.99112,1e-05,1.194]
[1778800251571,74.34,81230.43,0.0,0.99112,1e-05,1.19399]
[1778800257304,74.34,81231.27,0.0,0.99113,1e-05,1.19336]
[1778800258333,74.34,81231.27,0.0,0.99113,1e-05,1.19336]
[1778800258405,74.34,81231.27,0.0,0.99113,1e-05,1.19336]
[1778800258572,74.34,81231.27,0.0,0.99113,1e-05,1.19336]
[1778800259360,74.34,81230.82,0.0,0.99113,1e-05,1.1937]
[1778800259396,74.34,81230.82,0.0,0.99113,1e-05,1.1937]
[1778800259558,74.34,81230.82,0.0,0.99113,1e-05,1.1937]
[1778800259563,74.34,81230.82,0.0,0.99113,1e-05,1.1937]
[1778800264351,74.34,81233.69,0.0,0.99114,1e-05,1.19154]
[1778800269423,74.34,81234.11,0.0,0.99115,1e-05,1.19123]
[1778800269545,74.34,81234.11,0.0,0.99115,1e-05,1.19123]
[1778800269562,74.34,81234.11,0.0,0.99115,1e-05,1.19123]
[1778800269782,74.34,81234.11,0.0,0.99115,1e-05,1.19123]
[1778800269809,74.34,81234.11,0.0,0.99115,1e-05,1.19123]
[1778800269896,74.34,81234.6,0.0,0.99115,1e-05,1.19086]
[1778800270058,74.34,81234.6,0.0,0.99115,1e-05,1.19086]
[1778800272408,74.34,81234.66,0.0,0.99115,1e-05,1.19082]
[1778800277443,74.34,81235.93,0.0,0.99116,1e-05,1.18987]
[1778800280464,74.34,81228.07,0.0,0.99111,1e-05,1.19576]
[1778800281471,74.34,81224.92,0.0,0.99109,1e-05,1.19814]
[1778800282514,74.34,81224.92,0.0,0.99109,1e-05,1.19814]
[1778800282581,74.34,81224.92,0.0,0.99109,1e-05,1.19814]
[1778800282814,74.34,81224.92,0.0,0.99109,1e-05,1.19814]
[1778800282818,74.34,81228.6,0.0,0.99111,1e-05,1.19537]
[1778800283318,74.34,81228.6,0.0,0.99111,1e-05,1.19537]
[1778800283374,74.34,81228.6,0.0,0.99111,1e-05,1.19537]
[1778800283562,74.34,81228.6,0.0,0.99111,1e-05,1.19537]
[1778800283589,74.34,81229.22,0.0,0.99112,1e-05,1.1949]
[1778800289527,74.34,81229.01,0.0,0.99111,1e-05,1.19506]
[1778800296576,74.34,81228.84,0.0,0.99113,1e-05,1.19321]
[1778800300258,74.34,81230.82,0.0,0.99114,1e-05,1.19172]
[1778800300311,74.34,81230.82,0.0,0.99114,1e-05,1.19172]
[1778800300317,74.34,81230.82,0.0,0.99114,1e-05,1.19172]
[1778800300563,74.34,81230.82,0.0,0.99114,1e-05,1.19172]
[1778800301207,74.34,81231.56,0.0,0.99114,1e-05,1.19117]
[1778800301263,74.34,81231.56,0.0,0.99114,1e-05,1.19117]
[1778800301308,74.34,81231.56,0.0,0.99114,1e-05,1.19117]
[1778800301611,74.34,81231.29,0.0,0.99114,1e-05,1.19137]
[1778800306646,74.34,81231.49,0.0,0.99114,1e-05,1.19122]
[1778800311681,74.34,81234.75,0.0,0.99117,1e-05,1.18878]
[1778800313098,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800313158,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800313313,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800313322,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800313711,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800313810,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800313841,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800313809,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800314067,74.34,81235.17,0.0,0.99117,1e-05,1.18846]
[1778800314703,74.34,81235.67,0.0,0.99117,1e-05,1.18809]
[1778800317068,74.34,81237.02,0.0,0.99118,1e-05,1.18708]
[1778800317371,74.34,81237.02,0.0,0.99118,1e-05,1.18708]
[1778800320871,74.34,81236.86,0.0,0.99118,1e-05,1.1872]
[1778800321071,74.34,81234.65,0.0,0.99116,1e-05,1.18885]
[1778800321214,74.34,81234.65,0.0,0.99116,1e-05,1.18885]
[1778800321315,74.34,81234.65,0.0,0.99116,1e-05,1.18885]
[1778800323765,74.34,81227.39,0.0,0.99112,1e-05,1.1943]
[1778800325067,74.34,81227.85,0.0,0.99112,1e-05,1.19395]
[1778800325254,74.34,81227.85,0.0,0.99112,1e-05,1.19395]
[1778800327061,74.34,81227.87,0.0,0.99112,1e-05,1.19394]
[1778800327231,74.34,81227.87,0.0,0.99112,1e-05,1.19394]
[1778800327793,74.34,81230.71,0.0,0.99114,1e-05,1.19181]
[1778800328800,74.34,81233.29,0.0,0.99116,1e-05,1.18987]
[1778800330633,74.34,81234.77,0.0,0.99117,1e-05,1.18876]
[1778800330738,74.34,81234.77,0.0,0.99117,1e-05,1.18876]
[1778800330810,74.34,81234.77,0.0,0.99117,1e-05,1.18876]
[1778800330819,74.34,81234.9,0.0,0.99117,1e-05,1.18867]
[1778800331071,74.34,81234.9,0.0,0.99117,1e-05,1.18867]
[1778800331140,74.34,81234.9,0.0,0.99117,1e-05,1.18867]
[1778800333066,74.34,81233.09,0.0,0.99115,1e-05,1.19002]
[1778800333184,74.34,81233.09,0.0,0.99115,1e-05,1.19002]
[1778800337061,74.34,81233.18,0.0,0.99115,1e-05,1.18995]
[1778800337431,74.34,81233.18,0.0,0.99115,1e-05,1.18995]
[1778800339062,74.34,81233.38,0.0,0.99116,1e-05,1.18981]
[1778800339434,74.34,81233.38,0.0,0.99116,1e-05,1.18981]
[1778800343062,74.34,81233.38,0.0,0.99116,1e-05,1.18981]
[1778800343232,74.34,81233.38,0.0,0.99116,1e-05,1.18981]
[1778800347060,74.34,81233.56,0.0,0.99116,1e-05,1.18967]
[1778800347383,74.34,81233.56,0.0,0.99116,1e-05,1.18967]
[1778800351068,74.34,81233.71,0.0,0.99116,1e-05,1.18956]
[1778800351086,74.34,81233.71,0.0,0.99116,1e-05,1.18956]
[1778800351969,74.34,81233.7,0.0,0.99117,1e-05,1.1876]
[1778800352036,74.34,81233.7,0.0,0.99117,1e-05,1.1876]
[1778800352059,74.34,81233.7,0.0,0.99117,1e-05,1.1876]
[1778800352071,74.34,81233.02,0.0,0.99117,1e-05,1.1881]
[1778800355077,74.34,81233.23,0.0,0.99117,1e-05,1.18795]
[1778800355407,74.34,81233.23,0.0,0.99117,1e-05,1.18795]
[1778800359062,74.34,81236.36,0.0,0.99119,1e-05,1.18561]
[1778800359188,74.34,81236.36,0.0,0.99119,1e-05,1.18561]
[1778800362129,74.34,81236.71,0.0,0.99119,1e-05,1.18535]
[1778800362177,74.34,81236.71,0.0,0.99119,1e-05,1.18535]
[1778800362314,74.34,81236.71,0.0,0.99119,1e-05,1.18535]
[1778800362341,74.34,81236.39,0.0,0.99119,1e-05,1.18558]
[1778800363061,74.34,81236.39,0.0,0.99119,1e-05,1.18558]
[1778800363200,74.34,81236.39,0.0,0.99119,1e-05,1.18558]
[1778800367068,74.34,81236.5,0.0,0.99119,1e-05,1.1855]
[1778800367411,74.34,81236.5,0.0,0.99119,1e-05,1.1855]
[1778800370831,74.34,81236.54,0.0,0.99119,1e-05,1.18547]
[1778800371073,74.34,81236.54,0.0,0.99119,1e-05,1.18547]
[1778800371331,74.34,81236.54,0.0,0.99119,1e-05,1.18547]
[1778800371573,74.34,81236.54,0.0,0.99119,1e-05,1.18547]
[1778800373068,74.34,81236.54,0.0,0.99119,1e-05,1.18547]
[1778800373117,74.34,81236.54,0.0,0.99119,1e-05,1.18547]
[1778800374134,74.34,81240.45,0.0,0.99122,1e-05,1.18255]
[1778800377064,74.34,81240.73,0.0,0.99122,1e-05,1.18235]
[1778800377366,74.34,81240.73,0.0,0.99122,1e-05,1.18235]
[1778800378207,74.34,81240.58,0.0,0.99122,1e-05,1.18246]
[1778800378270,74.34,81240.58,0.0,0.99122,1e-05,1.18246]
[1778800378308,74.34,81240.58,0.0,0.99122,1e-05,1.18246]
[1778800378410,74.34,81238.9,0.0,0.99121,1e-05,1.18371]
[1778800379065,74.34,81238.9,0.0,0.99121,1e-05,1.18371]
[1778800379157,74.34,81238.9,0.0,0.99121,1e-05,1.18371]
[1778800381060,74.34,81237.32,0.0,0.9912,1e-05,1.18489]
[1778800381459,74.34,81237.32,0.0,0.9912,1e-05,1.18489]
[1778800383065,74.34,81236.0,0.0,0.99119,1e-05,1.18588]
[1778800383222,74.34,81236.0,0.0,0.99119,1e-05,1.18588]
[1778800385070,74.34,81234.86,0.0,0.99118,1e-05,1.18673]
[1778800385133,74.34,81234.86,0.0,0.99118,1e-05,1.18673]
[1778800389064,74.34,81235.79,0.0,0.99119,1e-05,1.18603]
[1778800389512,74.34,81235.79,0.0,0.99119,1e-05,1.18603]
[1778800391070,74.34,81234.99,0.0,0.99118,1e-05,1.18663]
[1778800391277,74.34,81234.99,0.0,0.99118,1e-05,1.18663]
[1778800392521,74.34,81235.38,0.0,0.99118,1e-05,1.18634]
[1778800392565,74.34,81235.38,0.0,0.99118,1e-05,1.18634]
[1778800392670,74.34,81235.38,0.0,0.99118,1e-05,1.18634]
[1778800392812,74.34,81235.38,0.0,0.99118,1e-05,1.18634]
[1778800392912,74.34,81235.67,0.0,0.99119,1e-05,1.18612]
[1778800392996,74.34,81235.67,0.0,0.99119,1e-05,1.18612]
[1778800393269,74.34,81238.55,0.0,0.9912,1e-05,1.18397]
[1778800395063,74.34,81239.11,0.0,0.99121,1e-05,1.18355]
[1778800395387,74.34,81239.11,0.0,0.99121,1e-05,1.18355]
[1778800395482,74.34,81238.79,0.0,0.99121,1e-05,1.18379]
[1778800397064,74.34,81238.89,0.0,0.99121,1e-05,1.18372]
[1778800397370,74.34,81238.89,0.0,0.99121,1e-05,1.18372]
[1778800397400,74.34,81238.93,0.0,0.99121,1e-05,1.18369]
[1778800401064,74.34,81238.97,0.0,0.99121,1e-05,1.18366]
[1778800401123,74.34,81238.97,0.0,0.99121,1e-05,1.18366]
[1778800401325,74.34,81241.72,0.0,0.99122,1e-05,1.18161]
[1778800403339,74.34,81244.67,0.0,0.99124,1e-05,1.17941]
[1778800405059,74.34,81245.49,0.0,0.99125,1e-05,1.1788]
[1778800405161,74.34,81245.49,0.0,0.99125,1e-05,1.1788]
[1778800405353,74.34,81245.41,0.0,0.99125,1e-05,1.17886]
[1778800407063,74.34,81245.43,0.0,0.99125,1e-05,1.17885]
[1778800407216,74.34,81245.43,0.0,0.99125,1e-05,1.17885]
[1778800407367,74.34,81245.4,0.0,0.99125,1e-05,1.17887]
[1778800411061,74.34,81245.41,0.0,0.99125,1e-05,1.17886]
[1778800411336,74.34,81245.41,0.0,0.99125,1e-05,1.17886]
[1778800411566,74.34,81245.41,0.0,0.99125,1e-05,1.17886]
[1778800411807,74.34,81245.41,0.0,0.99125,1e-05,1.17886]
[1778800411818,74.34,81245.49,0.0,0.99126,1e-05,1.17684]
[1778800415060,74.34,81245.56,0.0,0.99126,1e-05,1.17679]
[1778800415684,74.34,81245.56,0.0,0.99126,1e-05,1.17679]
[1778800415779,74.34,81243.19,0.0,0.99125,1e-05,1.17855]
[1778800417066,74.34,81243.19,0.0,0.99125,1e-05,1.17855]
[1778800417120,74.34,81243.19,0.0,0.99125,1e-05,1.17855]
[1778800417437,74.34,81243.23,0.0,0.99125,1e-05,1.17852]
[1778800418444,74.34,81245.51,0.0,0.99126,1e-05,1.17683]
[1778800421062,74.34,81245.52,0.0,0.99126,1e-05,1.17682]
[1778800421595,74.34,81245.52,0.0,0.99126,1e-05,1.17682]
[1778800421690,74.34,81245.52,0.0,0.99126,1e-05,1.17682]
[1778800423061,74.34,81245.52,0.0,0.99126,1e-05,1.17682]
[1778800423339,74.34,81245.52,0.0,0.99126,1e-05,1.17682]
[1778800423420,74.34,81245.52,0.0,0.99126,1e-05,1.17682]
[1778800427063,74.34,81245.15,0.0,0.99126,1e-05,1.1771]
[1778800427098,74.34,81245.15,0.0,0.99126,1e-05,1.1771]
[1778800428514,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800429070,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800429234,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800429944,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800430058,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800430073,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800430309,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800430869,74.34,81245.18,0.0,0.99126,1e-05,1.17707]
[1778800430970,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800431068,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800431246,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800431312,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800431408,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800432772,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800432913,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800433061,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800433167,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800433307,74.34,81244.93,0.0,0.99126,1e-05,1.17726]
[1778800443619,74.34,81244.86,0.0,0.99126,1e-05,1.17731]
[1778800448655,74.34,81244.43,0.0,0.99126,1e-05,1.17763]
[1778800455880,74.34,81244.39,0.0,0.99126,1e-05,1.17766]
[1778800459073,74.34,81244.42,0.0,0.99126,1e-05,1.17764]
[1778800459110,74.34,81244.42,0.0,0.99126,1e-05,1.17764]
[1778800459252,74.34,81244.42,0.0,0.99126,1e-05,1.17764]
[1778800459321,74.34,81244.42,0.0,0.99126,1e-05,1.17764]
[1778800459421,74.34,81244.42,0.0,0.99126,1e-05,1.17764]
[1778800460741,74.34,81240.8,0.0,0.99123,1e-05,1.18033]
[1778800463058,74.34,81240.79,0.0,0.99123,1e-05,1.18034]
[1778800463554,74.34,81240.79,0.0,0.99123,1e-05,1.18034]
[1778800465065,74.34,81241.24,0.0,0.99124,1e-05,1.18]
[1778800465163,74.34,81241.24,0.0,0.99124,1e-05,1.18]
[1778800469063,74.34,81241.07,0.0,0.99123,1e-05,1.18013]
[1778800469369,74.34,81241.07,0.0,0.99123,1e-05,1.18013]
[1778800473060,74.34,81240.39,0.0,0.99124,1e-05,1.17868]
[1778800473462,74.34,81240.39,0.0,0.99124,1e-05,1.17868]
[1778800477060,74.34,81241.45,0.0,0.99125,1e-05,1.17789]
[1778800477259,74.34,81241.45,0.0,0.99125,1e-05,1.17789]
[1778800479063,74.34,81241.43,0.0,0.99125,1e-05,1.1779]
[1778800479190,74.34,81241.43,0.0,0.99125,1e-05,1.1779]
[1778800479841,74.34,81241.43,0.0,0.99125,1e-05,1.1779]
[1778800479952,74.34,81241.43,0.0,0.99125,1e-05,1.1779]
[1778800479997,74.34,81241.57,0.0,0.99125,1e-05,1.1778]
[1778800480058,74.34,81241.57,0.0,0.99125,1e-05,1.1778]
[1778800483060,74.34,81242.76,0.0,0.99126,1e-05,1.17691]
[1778800483648,74.34,81242.76,0.0,0.99126,1e-05,1.17691]
[1778800485064,74.34,81242.81,0.0,0.99126,1e-05,1.17688]
[1778800485165,74.34,81242.81,0.0,0.99126,1e-05,1.17688]
[1778800487930,74.34,81243.36,0.0,0.99126,1e-05,1.17647]
[1778800488884,74.34,81243.36,0.0,0.99126,1e-05,1.17647]
[1778800489009,74.34,81243.36,0.0,0.99126,1e-05,1.17647]
[1778800488937,74.34,81246.34,0.0,0.99128,1e-05,1.17426]
[1778800489068,74.34,81246.34,0.0,0.99128,1e-05,1.17426]
[1778800489214,74.34,81246.34,0.0,0.99128,1e-05,1.17426]
[1778800490135,74.34,81246.76,0.0,0.99128,1e-05,1.17395]
[1778800490207,74.34,81246.76,0.0,0.99128,1e-05,1.17395]
[1778800490316,74.34,81246.76,0.0,0.99128,1e-05,1.17395]
[1778800490951,74.34,81246.65,0.0,0.99128,1e-05,1.17403]
[1778800493067,74.34,81246.65,0.0,0.99128,1e-05,1.17403]
[1778800493403,74.34,81246.65,0.0,0.99128,1e-05,1.17403]
[1778800495877,74.34,81246.62,0.0,0.99128,1e-05,1.17405]
[1778800497074,74.34,81246.62,0.0,0.99128,1e-05,1.17405]
[1778800497363,74.34,81246.62,0.0,0.99128,1e-05,1.17405]
[1778800497570,74.34,81246.62,0.0,0.99128,1e-05,1.17405]
[1778800499075,74.34,81246.65,0.0,0.99128,1e-05,1.17403]
[1778800499312,74.34,81246.65,0.0,0.99128,1e-05,1.17403]
[1778800503064,74.34,81247.39,0.0,0.99129,1e-05,1.17348]
[1778800503524,74.34,81247.39,0.0,0.99129,1e-05,1.17348]
[1778800505071,74.34,81247.46,0.0,0.99129,1e-05,1.17343]
[1778800505191,74.34,81248.0,0.0,0.99129,1e-05,1.17303]
[1778800506436,74.34,81248.25,0.0,0.99129,1e-05,1.17284]
[1778800506571,74.34,81248.25,0.0,0.99129,1e-05,1.17284]
[1778800506578,74.34,81248.25,0.0,0.99129,1e-05,1.17284]
[1778800506812,74.34,81248.25,0.0,0.99129,1e-05,1.17284]
[1778800507071,74.34,81248.24,0.0,0.99129,1e-05,1.17285]
[1778800509062,74.34,81249.15,0.0,0.9913,1e-05,1.17217]
[1778800509420,74.34,81249.15,0.0,0.9913,1e-05,1.17217]
[1778800511100,74.34,81246.93,0.0,0.99129,1e-05,1.17382]
[1778800513061,74.34,81246.93,0.0,0.99129,1e-05,1.17382]
[1778800513475,74.34,81246.56,0.0,0.99128,1e-05,1.17409]
[1778800515745,74.34,81245.99,0.0,0.99128,1e-05,1.17452]
[1778800515759,74.34,81245.99,0.0,0.99128,1e-05,1.17452]
[1778800515810,74.34,81245.99,0.0,0.99128,1e-05,1.17452]
[1778800515910,74.34,81245.79,0.0,0.99128,1e-05,1.17466]
[1778800518128,74.34,81245.79,0.0,0.99128,1e-05,1.17466]
[1778800518315,74.34,81245.79,0.0,0.99128,1e-05,1.17466]
[1778800518364,74.34,81245.79,0.0,0.99128,1e-05,1.17466]
[1778800518561,74.34,81245.79,0.0,0.99128,1e-05,1.17466]
[1778800518576,74.34,81243.47,0.0,0.99126,1e-05,1.17639]
[1778800523239,74.34,81243.61,0.0,0.99126,1e-05,1.17628]
[1778800523313,74.34,81243.61,0.0,0.99126,1e-05,1.17628]
[1778800523330,74.34,81243.61,0.0,0.99126,1e-05,1.17628]
[1778800523562,74.34,81243.61,0.0,0.99126,1e-05,1.17628]
[1778800523714,74.34,81244.99,0.0,0.99127,1e-05,1.17526]
[1778800524192,74.34,81250.58,0.0,0.99131,1e-05,1.17112]
[1778800529227,74.34,81253.08,0.0,0.99133,1e-05,1.16927]
[1778800533165,74.34,81254.03,0.0,0.99135,1e-05,1.16662]
[1778800533279,74.34,81254.03,0.0,0.99135,1e-05,1.16662]
[1778800533309,74.34,81254.03,0.0,0.99135,1e-05,1.16662]
[1778800533372,74.34,81254.58,0.0,0.99135,1e-05,1.16621]
[1778800535270,74.34,81250.44,0.0,0.99132,1e-05,1.16927]
[1778800540305,74.34,81255.86,0.0,0.99136,1e-05,1.16527]
[1778800541133,74.34,81255.86,0.0,0.99136,1e-05,1.16527]
[1778800541145,74.34,81255.86,0.0,0.99136,1e-05,1.16527]
[1778800541310,74.34,81255.86,0.0,0.99136,1e-05,1.16527]
[1778800541312,74.34,81257.87,0.0,0.99137,1e-05,1.16379]
[1778800546347,74.34,81257.78,0.0,0.99137,1e-05,1.16385]
[1778800548120,74.34,81257.78,0.0,0.99137,1e-05,1.16385]
[1778800548354,74.34,81257.28,0.0,0.99137,1e-05,1.16422]
[1778800548564,74.34,81257.28,0.0,0.99137,1e-05,1.16422]
[1778800548665,74.34,81257.28,0.0,0.99137,1e-05,1.16422]
[1778800548810,74.34,81257.28,0.0,0.99137,1e-05,1.16422]
[1778800548891,74.34,81257.28,0.0,0.99137,1e-05,1.16422]
[1778800549062,74.34,81257.28,0.0,0.99137,1e-05,1.16422]
[1778800548982,74.34,81257.37,0.0,0.99137,1e-05,1.16416]
[1778800550375,74.34,81252.73,0.0,0.99134,1e-05,1.16758]
[1778800555410,74.34,81251.88,0.0,0.99133,1e-05,1.16821]
[1778800560207,74.34,81253.54,0.0,0.99134,1e-05,1.16698]
[1778800560218,74.34,81253.54,0.0,0.99134,1e-05,1.16698]
[1778800560310,74.34,81253.54,0.0,0.99134,1e-05,1.16698]
[1778800560446,74.34,81253.57,0.0,0.99134,1e-05,1.16696]
[1778800565481,74.34,81252.85,0.0,0.99134,1e-05,1.16749]
[1778800568720,74.34,81251.96,0.0,0.99133,1e-05,1.16815]
[1778800568733,74.34,81251.96,0.0,0.99133,1e-05,1.16815]
[1778800568811,74.34,81251.96,0.0,0.99133,1e-05,1.16815]
[1778800568931,74.34,81251.96,0.0,0.99133,1e-05,1.16815]
[1778800569024,74.34,81243.59,0.0,0.99128,1e-05,1.17434]
[1778800569819,74.34,81243.59,0.0,0.99128,1e-05,1.17434]
[1778800569964,74.34,81243.59,0.0,0.99128,1e-05,1.17434]
[1778800570065,74.34,81243.2,0.0,0.99128,1e-05,1.17463]
[1778800573061,74.34,81242.69,0.0,0.99127,1e-05,1.17501]
[1778800573541,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800573638,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800575868,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800577075,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800577207,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800577315,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800577411,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800579066,74.34,81243.03,0.0,0.99127,1e-05,1.17476]
[1778800579211,74.34,81243.55,0.0,0.99128,1e-05,1.17437]
[1778800579579,74.34,81243.27,0.0,0.99128,1e-05,1.17458]
[1778800581067,74.34,81243.27,0.0,0.99128,1e-05,1.17458]
[1778800581130,74.34,81243.27,0.0,0.99128,1e-05,1.17458]
[1778800581157,74.34,81243.27,0.0,0.99128,1e-05,1.17458]
[1778800585063,74.34,81243.54,0.0,0.99128,1e-05,1.17438]
[1778800585415,74.34,81243.54,0.0,0.99128,1e-05,1.17438]
[1778800585830,74.34,81243.54,0.0,0.99128,1e-05,1.17438]
[1778800585931,74.34,81243.54,0.0,0.99128,1e-05,1.17438]
[1778800589073,74.34,81243.54,0.0,0.99128,1e-05,1.17438]
[1778800589229,74.34,81243.54,0.0,0.99128,1e-05,1.17438]
[1778800589312,74.34,81243.54,0.0,0.99128,1e-05,1.17438]
[1778800589649,74.34,81243.55,0.0,0.99128,1e-05,1.17437]
[1778800590537,74.34,81243.55,0.0,0.99128,1e-05,1.17437]
[1778800591129,74.34,81243.55,0.0,0.99128,1e-05,1.17437]
[1778800593093,74.34,81243.54,0.0,0.99129,1e-05,1.17242]
[1778800593326,74.34,81243.55,0.0,0.99129,1e-05,1.17241]
[1778800595068,74.34,81243.55,0.0,0.99129,1e-05,1.17241]
[1778800595130,74.34,81243.58,0.0,0.99129,1e-05,1.17239]
[1778800595417,74.34,81243.58,0.0,0.99129,1e-05,1.17239]
[1778800598100,74.34,81243.63,0.0,0.99129,1e-05,1.17236]
[1778800598318,74.34,81243.63,0.0,0.99129,1e-05,1.17236]
[1778800599065,74.34,81243.63,0.0,0.99129,1e-05,1.17236]
[1778800599142,74.34,81243.63,0.0,0.99129,1e-05,1.17236]
[1778800599735,74.34,81243.63,0.0,0.99129,1e-05,1.17236]
[1778800601064,74.34,81243.63,0.0,0.99129,1e-05,1.17236]
[1778800601067,74.34,81243.68,0.0,0.99129,1e-05,1.17232]
[1778800601343,74.34,81243.68,0.0,0.99129,1e-05,1.17232]
[1778800603011,74.34,81243.71,0.0,0.99129,1e-05,1.1723]
[1778800603224,74.34,81243.7,0.0,0.99129,1e-05,1.1723]
[1778800605064,74.34,81243.71,0.0,0.99129,1e-05,1.1723]
[1778800605118,74.34,81243.77,0.0,0.99129,1e-05,1.17225]
[1778800605551,74.34,81243.77,0.0,0.99129,1e-05,1.17225]
[1778800607062,74.34,81243.77,0.0,0.99129,1e-05,1.17225]
[1778800607135,74.34,81243.77,0.0,0.99129,1e-05,1.17225]
[1778800607110,74.34,81244.07,0.0,0.9913,1e-05,1.17203]
[1778800608141,74.34,81244.07,0.0,0.9913,1e-05,1.17203]
[1778800608343,74.34,81244.07,0.0,0.9913,1e-05,1.17203]
[1778800609078,74.34,81244.07,0.0,0.9913,1e-05,1.17203]
[1778800609102,74.34,81244.02,0.0,0.9913,1e-05,1.17207]
[1778800609427,74.34,81244.02,0.0,0.9913,1e-05,1.17207]
[1778800613064,74.34,81243.99,0.0,0.9913,1e-05,1.17209]
[1778800613161,74.34,81243.99,0.0,0.9913,1e-05,1.17209]
[1778800613362,74.34,81243.99,0.0,0.9913,1e-05,1.17209]
[1778800613817,74.34,81246.66,0.0,0.99131,1e-05,1.17011]
[1778800614824,74.34,81251.09,0.0,0.99134,1e-05,1.16684]
[1778800617063,74.34,81251.46,0.0,0.99134,1e-05,1.16657]
[1778800617135,74.34,81251.46,0.0,0.99134,1e-05,1.16657]
[1778800617100,74.34,81251.33,0.0,0.99134,1e-05,1.16666]
[1778800617558,74.34,81251.33,0.0,0.99134,1e-05,1.16666]
[1778800617688,74.34,81251.33,0.0,0.99134,1e-05,1.16666]
[1778800617808,74.34,81251.33,0.0,0.99134,1e-05,1.16666]
[1778800619062,74.34,81251.42,0.0,0.99134,1e-05,1.1666]
[1778800619162,74.34,81251.69,0.0,0.99134,1e-05,1.1664]
[1778800619445,74.34,81251.69,0.0,0.99134,1e-05,1.1664]
[1778800621064,74.34,81252.1,0.0,0.99135,1e-05,1.16609]
[1778800621163,74.34,81252.08,0.0,0.99135,1e-05,1.16611]
[1778800621517,74.34,81252.08,0.0,0.99135,1e-05,1.16611]
[1778800625070,74.34,81252.13,0.0,0.99135,1e-05,1.16607]
[1778800625168,74.34,81251.95,0.0,0.99135,1e-05,1.16621]
[1778800625584,74.34,81251.95,0.0,0.99135,1e-05,1.16621]
[1778800629065,74.34,81251.8,0.0,0.99134,1e-05,1.16632]
[1778800629163,74.34,81251.92,0.0,0.99135,1e-05,1.16623]
[1778800629401,74.34,81251.92,0.0,0.99135,1e-05,1.16623]
[1778800631062,74.34,81252.09,0.0,0.99135,1e-05,1.1661]
[1778800631162,74.34,81251.99,0.0,0.99135,1e-05,1.16618]
[1778800631477,74.34,81251.99,0.0,0.99135,1e-05,1.16618]
[1778800631943,74.34,81254.35,0.0,0.99136,1e-05,1.16444]
[1778800633109,74.34,81254.35,0.0,0.99136,1e-05,1.16444]
[1778800633436,74.34,81255.18,0.0,0.99137,1e-05,1.16382]
[1778800634076,74.34,81255.18,0.0,0.99137,1e-05,1.16382]
[1778800634217,74.34,81256.25,0.0,0.99137,1e-05,1.16304]
[1778800634310,74.34,81256.25,0.0,0.99137,1e-05,1.16304]
[1778800634367,74.34,81256.25,0.0,0.99137,1e-05,1.16304]
[1778800634564,74.34,81256.25,0.0,0.99137,1e-05,1.16304]
[1778800634964,74.34,81258.1,0.0,0.99138,1e-05,1.16168]
[1778800635836,74.34,81258.1,0.0,0.99138,1e-05,1.16168]
[1778800637060,74.34,81257.93,0.0,0.99138,1e-05,1.1618]
[1778800637314,74.34,81257.92,0.0,0.99138,1e-05,1.16181]
[1778800637562,74.34,81257.92,0.0,0.99138,1e-05,1.16181]
[1778800637782,74.34,81257.92,0.0,0.99138,1e-05,1.16181]
[1778800638092,74.34,81257.92,0.0,0.99138,1e-05,1.16181]
[1778800638346,74.34,81257.95,0.0,0.99138,1e-05,1.16179]
[1778800639999,74.34,81253.63,0.0,0.99136,1e-05,1.16497]
[1778800640850,74.34,81253.63,0.0,0.99136,1e-05,1.16497]
[1778800641072,74.34,81253.63,0.0,0.99136,1e-05,1.16497]
[1778800641159,74.34,81253.63,0.0,0.99136,1e-05,1.16497]
[1778800641170,74.34,81251.0,0.0,0.99134,1e-05,1.16691]
[1778800641312,74.34,81251.0,0.0,0.99134,1e-05,1.16691]
[1778800644505,74.34,81251.23,0.0,0.99134,1e-05,1.16674]
[1778800648121,74.34,81251.03,0.0,0.99134,1e-05,1.16688]
[1778800648395,74.34,81250.92,0.0,0.99134,1e-05,1.16697]
[1778800653004,74.34,81250.9,0.0,0.99135,1e-05,1.16503]
[1778800653060,74.34,81250.9,0.0,0.99135,1e-05,1.16503]
[1778800653072,74.34,81250.9,0.0,0.99135,1e-05,1.16503]
[1778800653308,74.34,81250.87,0.0,0.99135,1e-05,1.16505]
[1778800662329,74.34,81251.31,0.0,0.99136,1e-05,1.16473]
[1778800663086,74.34,81251.31,0.0,0.99136,1e-05,1.16473]
[1778800664716,74.34,81251.04,0.0,0.99135,1e-05,1.16493]
[1778800664784,74.34,81251.04,0.0,0.99135,1e-05,1.16493]
[1778800664812,74.34,81251.04,0.0,0.99135,1e-05,1.16493]
[1778800667957,74.34,81250.9,0.0,0.99135,1e-05,1.16503]
[1778800668033,74.34,81250.9,0.0,0.99135,1e-05,1.16503]
[1778800669060,74.34,81250.9,0.0,0.99135,1e-05,1.16503]
[1778800669204,74.34,81248.76,0.0,0.99134,1e-05,1.16661]
[1778800670211,74.34,81251.77,0.0,0.99136,1e-05,1.16439]
[1778800671700,74.34,81251.23,0.0,0.99136,1e-05,1.16479]
[1778800671768,74.34,81251.23,0.0,0.99136,1e-05,1.16479]
[1778800671811,74.34,81251.23,0.0,0.99136,1e-05,1.16479]
[1778800673232,74.34,81250.18,0.0,0.99135,1e-05,1.16556]
[1778800674239,74.34,81247.4,0.0,0.99133,1e-05,1.16761]
[1778800675246,74.34,81245.92,0.0,0.99132,1e-05,1.16871]
[1778800680420,74.34,81245.94,0.0,0.99132,1e-05,1.16869]
[1778800680933,74.34,81245.94,0.0,0.99132,1e-05,1.16869]
[1778800681055,74.34,81245.94,0.0,0.99132,1e-05,1.16869]
[1778800681308,74.34,81245.78,0.0,0.99132,1e-05,1.16881]
[1778800687330,74.34,81245.97,0.0,0.99132,1e-05,1.16867]
[1778800688337,74.34,81242.93,0.0,0.9913,1e-05,1.17092]
[1778800689744,74.34,81242.93,0.0,0.9913,1e-05,1.17092]
[1778800689811,74.34,81242.93,0.0,0.9913,1e-05,1.17092]
[1778800689826,74.34,81242.93,0.0,0.9913,1e-05,1.17092]
[1778800690061,74.34,81242.93,0.0,0.9913,1e-05,1.17092]
[1778800694379,74.34,81241.72,0.0,0.99129,1e-05,1.17182]
[1778800700421,74.34,81241.76,0.0,0.99129,1e-05,1.17179]
[1778800704449,74.34,81240.5,0.0,0.99129,1e-05,1.17272]
[1778800706434,74.34,81240.07,0.0,0.99128,1e-05,1.17304]
[1778800706560,74.34,81240.07,0.0,0.99128,1e-05,1.17304]
[1778800706574,74.34,81240.07,0.0,0.99128,1e-05,1.17304]
[1778800706810,74.34,81240.07,0.0,0.99128,1e-05,1.17304]
[1778800710871,74.34,81240.95,0.0,0.99129,1e-05,1.17239]
[1778800711069,74.34,81240.95,0.0,0.99129,1e-05,1.17239]
[1778800711155,74.34,81241.01,0.0,0.9913,1e-05,1.17039]
[1778800711426,74.34,81241.01,0.0,0.9913,1e-05,1.17039]
[1778800711567,74.34,81241.01,0.0,0.9913,1e-05,1.17039]
[1778800711660,74.34,81240.92,0.0,0.9913,1e-05,1.17045]
[1778800717540,74.34,81241.0,0.0,0.9913,1e-05,1.17039]
[1778800718548,74.34,81241.0,0.0,0.9913,1e-05,1.17039]
[1778800718565,74.34,81241.0,0.0,0.9913,1e-05,1.17039]
[1778800718809,74.34,81241.0,0.0,0.9913,1e-05,1.17039]
[1778800719201,74.34,81241.0,0.0,0.9913,1e-05,1.17039]
[1778800719296,74.34,81240.52,0.0,0.9913,1e-05,1.17075]
[1778800719309,74.34,81240.52,0.0,0.9913,1e-05,1.17075]
[1778800719319,74.34,81240.52,0.0,0.9913,1e-05,1.17075]
[1778800719564,74.34,81240.52,0.0,0.9913,1e-05,1.17075]
[1778800719663,74.34,81240.65,0.0,0.9913,1e-05,1.17065]
[1778800724589,74.34,81236.96,0.0,0.99128,1e-05,1.17339]
[1778800725637,74.34,81236.96,0.0,0.99128,1e-05,1.17339]
[1778800725809,74.34,81236.96,0.0,0.99128,1e-05,1.17339]
[1778800725901,74.34,81236.96,0.0,0.99128,1e-05,1.17339]
[1778800726243,74.34,81236.96,0.0,0.99128,1e-05,1.17339]
[1778800726298,74.34,81236.78,0.0,0.99128,1e-05,1.17352]
[1778800726313,74.34,81236.78,0.0,0.99128,1e-05,1.17352]
[1778800726330,74.34,81236.78,0.0,0.99128,1e-05,1.17352]
[1778800726562,74.34,81236.78,0.0,0.99128,1e-05,1.17352]
[1778800726603,74.34,81236.95,0.0,0.99128,1e-05,1.1734]
[1778800728365,74.34,81236.81,0.0,0.99128,1e-05,1.1735]
[1778800728569,74.34,81236.81,0.0,0.99128,1e-05,1.1735]
[1778800733652,74.34,81238.28,0.0,0.99129,1e-05,1.17241]
[1778800738688,74.34,81237.85,0.0,0.99128,1e-05,1.17273]
[1778800743724,74.34,81235.6,0.0,0.99127,1e-05,1.1744]
[1778800748759,74.34,81237.23,0.0,0.99128,1e-05,1.17319]
[1778800753794,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800754548,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800754560,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800754613,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800755725,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800755808,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800755872,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800756064,74.34,81237.55,0.0,0.99128,1e-05,1.17295]
[1778800756073,74.34,81237.58,0.0,0.99128,1e-05,1.17293]
[1778800757064,74.34,81237.58,0.0,0.99128,1e-05,1.17293]
[1778800757569,74.34,81237.56,0.0,0.99128,1e-05,1.17294]
[1778800761059,74.34,81236.06,0.0,0.99127,1e-05,1.17406]
[1778800761384,74.34,81236.35,0.0,0.99127,1e-05,1.17384]
[1778800763071,74.34,81237.12,0.0,0.99128,1e-05,1.17327]
[1778800763186,74.34,81237.12,0.0,0.99128,1e-05,1.17327]
[1778800764306,74.34,81237.6,0.0,0.99128,1e-05,1.17291]
[1778800764435,74.34,81237.11,0.0,0.99128,1e-05,1.17328]
[1778800764562,74.34,81237.11,0.0,0.99128,1e-05,1.17328]
[1778800765878,74.34,81235.77,0.0,0.99127,1e-05,1.17427]
[1778800767059,74.34,81235.77,0.0,0.99127,1e-05,1.17427]
[1778800767562,74.34,81235.61,0.0,0.99127,1e-05,1.17439]
[1778800769063,74.34,81234.65,0.0,0.99126,1e-05,1.1751]
[1778800769359,74.34,81234.68,0.0,0.99126,1e-05,1.17508]
[1778800773059,74.34,81234.79,0.0,0.99126,1e-05,1.175]
[1778800773489,74.34,81235.34,0.0,0.99128,1e-05,1.17263]
[1778800775871,74.34,81235.32,0.0,0.99128,1e-05,1.17265]
[1778800776499,74.34,81235.32,0.0,0.99128,1e-05,1.17265]
[1778800777072,74.34,81235.32,0.0,0.99128,1e-05,1.17265]
[1778800777664,74.34,81235.36,0.0,0.99128,1e-05,1.17262]
[1778800779062,74.34,81235.41,0.0,0.99128,1e-05,1.17258]
[1778800779095,74.34,81235.41,0.0,0.99128,1e-05,1.17258]
[1778800783068,74.34,81235.07,0.0,0.99128,1e-05,1.17283]
[1778800783338,74.34,81235.07,0.0,0.99128,1e-05,1.17283]
[1778800787067,74.34,81235.34,0.0,0.99128,1e-05,1.17263]
[1778800787512,74.34,81235.11,0.0,0.99128,1e-05,1.1728]
[1778800790914,74.34,81235.2,0.0,0.99128,1e-05,1.17274]
[1778800791072,74.34,81235.2,0.0,0.99128,1e-05,1.17274]
[1778800791313,74.34,81235.2,0.0,0.99128,1e-05,1.17274]
[1778800791164,74.34,81234.96,0.0,0.99128,1e-05,1.17291]
[1778800791564,74.34,81234.96,0.0,0.99128,1e-05,1.17291]
[1778800791388,74.34,81234.96,0.0,0.99128,1e-05,1.17291]
[1778800795072,74.34,81234.94,0.0,0.99128,1e-05,1.17293]
[1778800795128,74.34,81234.94,0.0,0.99128,1e-05,1.17293]
[1778800799059,74.34,81236.03,0.0,0.99129,1e-05,1.17212]
[1778800799381,74.34,81236.03,0.0,0.99129,1e-05,1.17212]
[1778800803059,74.34,81236.03,0.0,0.99129,1e-05,1.17212]
[1778800803262,74.34,81236.03,0.0,0.99129,1e-05,1.17212]
[1778800805059,74.34,81236.3,0.0,0.99129,1e-05,1.17192]
[1778800805393,74.34,81236.3,0.0,0.99129,1e-05,1.17192]
[1778800809060,74.34,81236.3,0.0,0.99129,1e-05,1.17192]
[1778800809473,74.34,81236.3,0.0,0.99129,1e-05,1.17192]
[1778800811058,74.34,81236.33,0.0,0.99129,1e-05,1.1719]
[1778800811084,74.34,81236.33,0.0,0.99129,1e-05,1.1719]
[1778800813066,74.34,81236.41,0.0,0.99129,1e-05,1.17184]
[1778800813126,74.34,81236.41,0.0,0.99129,1e-05,1.17184]
[1778800813637,74.34,81236.34,0.0,0.99129,1e-05,1.17189]
[1778800813743,74.34,81236.34,0.0,0.99129,1e-05,1.17189]
[1778800813810,74.34,81236.34,0.0,0.99129,1e-05,1.17189]
[1778800814214,74.34,81235.95,0.0,0.99129,1e-05,1.17218]
[1778800817059,74.34,81235.99,0.0,0.99129,1e-05,1.17215]
[1778800817276,74.34,81235.99,0.0,0.99129,1e-05,1.17215]
[1778800821061,74.34,81235.61,0.0,0.99128,1e-05,1.17243]
[1778800821570,74.34,81235.61,0.0,0.99128,1e-05,1.17243]
[1778800823062,74.34,81235.56,0.0,0.99128,1e-05,1.17247]
[1778800823421,74.34,81235.6,0.0,0.99128,1e-05,1.17244]
[1778800827068,74.34,81235.6,0.0,0.99128,1e-05,1.17244]
[1778800827140,74.34,81235.6,0.0,0.99128,1e-05,1.17244]
[1778800830436,74.34,81235.61,0.0,0.99128,1e-05,1.17243]
[1778800830563,74.34,81235.61,0.0,0.99128,1e-05,1.17243]
[1778800830572,74.34,81235.61,0.0,0.99128,1e-05,1.17243]
[1778800830811,74.34,81235.61,0.0,0.99128,1e-05,1.17243]
[1778800831336,74.34,81235.77,0.0,0.9913,1e-05,1.17036]
[1778800836371,74.34,81235.53,0.0,0.9913,1e-05,1.17053]
[1778800837224,74.34,81235.53,0.0,0.9913,1e-05,1.17053]
[1778800837309,74.34,81235.53,0.0,0.9913,1e-05,1.17053]
[1778800837323,74.34,81235.53,0.0,0.9913,1e-05,1.17053]
[1778800837569,74.34,81235.15,0.0,0.99129,1e-05,1.17082]
[1778800843420,74.34,81234.32,0.0,0.99129,1e-05,1.17143]
[1778800848455,74.34,81234.09,0.0,0.99129,1e-05,1.1716]
[1778800850547,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800850566,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800850596,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800850812,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800850944,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800851494,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800851561,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800851628,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800851810,74.34,81234.1,0.0,0.99129,1e-05,1.17159]
[1778800851882,74.34,81234.19,0.0,0.99129,1e-05,1.17153]
[1778800853060,74.34,81234.19,0.0,0.99129,1e-05,1.17153]
[1778800853108,74.34,81234.19,0.0,0.99129,1e-05,1.17153]
[1778800855060,74.34,81234.16,0.0,0.99129,1e-05,1.17155]
[1778800855527,74.34,81234.19,0.0,0.99129,1e-05,1.17153]
[1778800859061,74.34,81236.44,0.0,0.9913,1e-05,1.16986]
[1778800859278,74.34,81236.44,0.0,0.9913,1e-05,1.16986]
[1778800863074,74.34,81236.62,0.0,0.9913,1e-05,1.16973]
[1778800863208,74.34,81236.62,0.0,0.9913,1e-05,1.16973]
[1778800864291,74.34,81236.56,0.0,0.9913,1e-05,1.16977]
[1778800864312,74.34,81236.56,0.0,0.9913,1e-05,1.16977]
[1778800864414,74.34,81236.56,0.0,0.9913,1e-05,1.16977]
[1778800864321,74.34,81234.3,0.0,0.99129,1e-05,1.17145]
[1778800864576,74.34,81234.3,0.0,0.99129,1e-05,1.17145]
[1778800864447,74.34,81234.3,0.0,0.99129,1e-05,1.17145]
[1778800867062,74.34,81234.3,0.0,0.99129,1e-05,1.17145]
[1778800867277,74.34,81234.3,0.0,0.99129,1e-05,1.17145]
[1778800871060,74.34,81234.59,0.0,0.99129,1e-05,1.17123]
[1778800871360,74.34,81234.59,0.0,0.99129,1e-05,1.17123]
[1778800873061,74.34,81234.39,0.0,0.99129,1e-05,1.17138]
[1778800873206,74.34,81234.39,0.0,0.99129,1e-05,1.17138]
[1778800877063,74.34,81235.26,0.0,0.9913,1e-05,1.17073]
[1778800877176,74.34,81235.26,0.0,0.9913,1e-05,1.17073]
[1778800878919,74.34,81235.26,0.0,0.9913,1e-05,1.17073]
[1778800878970,74.34,81235.26,0.0,0.9913,1e-05,1.17073]
[1778800879061,74.34,81235.26,0.0,0.9913,1e-05,1.17073]
[1778800879152,74.34,81235.14,0.0,0.99129,1e-05,1.17082]
[1778800880931,74.34,81235.16,0.0,0.99129,1e-05,1.17081]
[1778800881078,74.34,81235.16,0.0,0.99129,1e-05,1.17081]
[1778800881174,74.34,81235.16,0.0,0.99129,1e-05,1.17081]
[1778800883968,74.34,81235.16,0.0,0.99129,1e-05,1.17081]
[1778800884078,74.34,81235.16,0.0,0.99129,1e-05,1.17081]
[1778800884199,74.34,81235.16,0.0,0.99129,1e-05,1.17081]
[1778800884300,74.34,81235.16,0.0,0.99129,1e-05,1.17081]
[1778800887071,74.34,81235.23,0.0,0.9913,1e-05,1.17076]
[1778800887466,74.34,81235.23,0.0,0.9913,1e-05,1.17076]
[1778800889062,74.34,81235.3,0.0,0.9913,1e-05,1.1707]
[1778800889680,74.34,81235.19,0.0,0.99129,1e-05,1.17079]
[1778800891059,74.34,81235.3,0.0,0.9913,1e-05,1.1707]
[1778800891454,74.34,81235.3,0.0,0.9913,1e-05,1.1707]
[1778800893065,74.34,81235.23,0.0,0.99131,1e-05,1.1688]
[1778800893568,74.34,81235.23,0.0,0.99131,1e-05,1.1688]
[1778800897062,74.34,81234.53,0.0,0.9913,1e-05,1.16932]
[1778800897444,74.34,81234.53,0.0,0.9913,1e-05,1.16932]
[1778800899075,74.34,81234.18,0.0,0.9913,1e-05,1.16958]
[1778800899166,74.34,81234.18,0.0,0.9913,1e-05,1.16958]
[1778800900950,74.34,81234.18,0.0,0.9913,1e-05,1.16958]
[1778800901949,74.34,81234.18,0.0,0.9913,1e-05,1.16958]
[1778800903069,74.34,81233.53,0.0,0.9913,1e-05,1.17006]
[1778800903070,74.34,81233.53,0.0,0.9913,1e-05,1.17006]
[1778800903258,74.34,81233.53,0.0,0.9913,1e-05,1.17006]
[1778800903313,74.34,81233.53,0.0,0.9913,1e-05,1.17006]
[1778800903369,74.34,81233.53,0.0,0.9913,1e-05,1.17006]
[1778800903683,74.34,81232.03,0.0,0.99129,1e-05,1.17117]
[1778800903810,74.34,81232.03,0.0,0.99129,1e-05,1.17117]
[1778800903828,74.34,81232.03,0.0,0.99129,1e-05,1.17117]
[1778800904060,74.34,81232.03,0.0,0.99129,1e-05,1.17117]
[1778800904159,74.34,81231.96,0.0,0.99129,1e-05,1.17122]
[1778800905980,74.34,81231.96,0.0,0.99129,1e-05,1.17122]
[1778800906187,74.34,81231.96,0.0,0.99129,1e-05,1.17122]
[1778800907065,74.34,81231.83,0.0,0.99129,1e-05,1.17132]
[1778800907325,74.34,81231.83,0.0,0.99129,1e-05,1.17132]
[1778800909064,74.34,81230.94,0.0,0.99128,1e-05,1.17198]
[1778800909429,74.34,81230.94,0.0,0.99128,1e-05,1.17198]
[1778800911065,74.34,81230.27,0.0,0.99128,1e-05,1.17248]
[1778800911126,74.34,81230.27,0.0,0.99128,1e-05,1.17248]
[1778800915061,74.34,81230.21,0.0,0.99128,1e-05,1.17252]
[1778800915307,74.34,81230.21,0.0,0.99128,1e-05,1.17252]
[1778800916414,74.34,81230.21,0.0,0.99128,1e-05,1.17252]
[1778800916492,74.34,81230.21,0.0,0.99128,1e-05,1.17252]
[1778800915926,74.34,81232.5,0.0,0.99129,1e-05,1.17082]
[1778800916561,74.34,81232.5,0.0,0.99129,1e-05,1.17082]
[1778800917079,74.34,81232.5,0.0,0.99129,1e-05,1.17082]
[1778800917201,74.34,81232.5,0.0,0.99129,1e-05,1.17082]
[1778800917300,74.34,81232.5,0.0,0.99129,1e-05,1.17082]
[1778800917940,74.34,81230.17,0.0,0.99128,1e-05,1.17255]
[1778800920976,74.34,81230.17,0.0,0.99128,1e-05,1.17255]
[1778800921072,74.34,81230.17,0.0,0.99128,1e-05,1.17255]
[1778800923062,74.34,81228.46,0.0,0.99127,1e-05,1.17382]
[1778800923367,74.34,81228.46,0.0,0.99127,1e-05,1.17382]
[1778800923570,74.34,81228.46,0.0,0.99127,1e-05,1.17382]
[1778800924612,74.34,81228.24,0.0,0.99126,1e-05,1.17398]
[1778800925152,74.34,81228.24,0.0,0.99126,1e-05,1.17398]
[1778800925311,74.34,81228.24,0.0,0.99126,1e-05,1.17398]
[1778800925411,74.34,81227.66,0.0,0.99126,1e-05,1.17441]
[1778800925632,74.34,81227.66,0.0,0.99126,1e-05,1.17441]
[1778800925815,74.34,81227.66,0.0,0.99126,1e-05,1.17441]
[1778800925998,74.34,81227.63,0.0,0.99126,1e-05,1.17443]
[1778800927063,74.34,81227.63,0.0,0.99126,1e-05,1.17443]
[1778800927109,74.34,81227.63,0.0,0.99126,1e-05,1.17443]
[1778800929066,74.34,81227.44,0.0,0.99126,1e-05,1.17458]
[1778800929470,74.34,81227.44,0.0,0.99126,1e-05,1.17458]
[1778800931060,74.34,81227.44,0.0,0.99126,1e-05,1.17458]
[1778800931301,74.34,81227.44,0.0,0.99126,1e-05,1.17458]
[1778800935071,74.34,81227.4,0.0,0.99126,1e-05,1.17461]
[1778800935467,74.34,81227.4,0.0,0.99126,1e-05,1.17461]
[1778800938139,74.34,81225.31,0.0,0.99125,1e-05,1.17616]
[1778800938430,74.34,81225.31,0.0,0.99125,1e-05,1.17616]
[1778800938506,74.34,81221.21,0.0,0.99122,1e-05,1.17921]
[1778800939023,74.34,81221.21,0.0,0.99122,1e-05,1.17921]
[1778800939076,74.34,81221.21,0.0,0.99122,1e-05,1.17921]
[1778800939375,74.34,81221.21,0.0,0.99122,1e-05,1.17921]
[1778800939431,74.34,81216.73,0.0,0.99119,1e-05,1.18256]
[1778800939739,74.34,81216.73,0.0,0.99119,1e-05,1.18256]
[1778800939810,74.34,81216.73,0.0,0.99119,1e-05,1.18256]
[1778800939847,74.34,81216.73,0.0,0.99119,1e-05,1.18256]
[1778800940062,74.34,81216.73,0.0,0.99119,1e-05,1.18256]
[1778800940100,74.34,81211.95,0.0,0.99116,1e-05,1.18613]
[1778800941065,74.34,81211.95,0.0,0.99116,1e-05,1.18613]
[1778800941234,74.34,81211.95,0.0,0.99116,1e-05,1.18613]
[1778800943115,74.34,81210.72,0.0,0.99115,1e-05,1.18705]
[1778800943356,74.34,81210.72,0.0,0.99115,1e-05,1.18705]
[1778800946121,74.34,81211.21,0.0,0.99115,1e-05,1.18669]
[1778800946243,74.34,81211.21,0.0,0.99115,1e-05,1.18669]
[1778800946311,74.34,81211.21,0.0,0.99115,1e-05,1.18669]
[1778800946410,74.34,81211.21,0.0,0.99115,1e-05,1.18669]
[1778800952184,74.34,81210.38,0.0,0.99116,1e-05,1.18533]
[1778800952968,74.34,81210.38,0.0,0.99116,1e-05,1.18533]
[1778800953060,74.34,81210.38,0.0,0.99116,1e-05,1.18533]
[1778800953097,74.34,81210.38,0.0,0.99116,1e-05,1.18533]
[1778800958058,74.34,81212.0,0.0,0.99117,1e-05,1.18412]
[1778800958169,74.34,81212.0,0.0,0.99117,1e-05,1.18412]
[1778800958310,74.34,81212.0,0.0,0.99117,1e-05,1.18412]
[1778800958395,74.34,81211.69,0.0,0.99117,1e-05,1.18435]
[1778800959234,74.34,81203.07,0.0,0.99112,1e-05,1.19082]
[1778800960240,74.34,81191.39,0.0,0.99104,1e-05,1.19962]
[1778800961247,74.34,81190.13,0.0,0.99103,1e-05,1.20058]
[1778800963081,74.34,81189.75,0.0,0.99103,1e-05,1.20086]
[1778800963446,74.34,81189.75,0.0,0.99103,1e-05,1.20086]
[1778800965875,74.34,81189.87,0.0,0.99103,1e-05,1.20077]
[1778800967072,74.34,81189.87,0.0,0.99103,1e-05,1.20077]
[1778800967405,74.34,81189.87,0.0,0.99103,1e-05,1.20077]
[1778800967567,74.34,81189.84,0.0,0.99103,1e-05,1.2008]
[1778800971395,74.34,81189.15,0.0,0.99102,1e-05,1.20132]
[1778800972854,74.34,81188.59,0.0,0.99102,1e-05,1.20174]
[1778800973061,74.34,81188.59,0.0,0.99102,1e-05,1.20174]
[1778800973072,74.34,81188.59,0.0,0.99102,1e-05,1.20174]
[1778800973308,74.34,81188.59,0.0,0.99102,1e-05,1.20174]
[1778800973409,74.34,81188.59,0.0,0.99102,1e-05,1.20174]
[1778800978441,74.34,81187.07,0.0,0.99101,1e-05,1.20289]
[1778800980821,74.34,81185.2,0.0,0.991,1e-05,1.20431]
[1778800980959,74.34,81185.2,0.0,0.991,1e-05,1.20431]
[1778800981066,74.34,81185.2,0.0,0.991,1e-05,1.20431]
[1778800981387,74.34,81185.22,0.0,0.991,1e-05,1.2043]
[1778800985990,74.34,81185.14,0.0,0.991,1e-05,1.20436]
[1778800988531,74.34,81185.11,0.0,0.991,1e-05,1.20438]
[1778800990454,74.34,81187.44,0.0,0.99101,1e-05,1.20261]
[1778800991315,74.34,81187.44,0.0,0.99101,1e-05,1.20261]
[1778800991460,74.34,81187.44,0.0,0.99101,1e-05,1.20261]
[1778800991560,74.34,81187.44,0.0,0.99101,1e-05,1.20261]
[1778800991461,74.34,81187.21,0.0,0.99101,1e-05,1.20279]
[1778800991712,74.34,81187.21,0.0,0.99101,1e-05,1.20279]
[1778800991823,74.34,81187.21,0.0,0.99101,1e-05,1.20279]
[1778800992062,74.34,81187.21,0.0,0.99101,1e-05,1.20279]
[1778800992135,74.34,81187.21,0.0,0.99101,1e-05,1.20279]
[1778800992469,74.34,81187.22,0.0,0.99101,1e-05,1.20278]
[1778800995064,74.34,81187.31,0.0,0.99101,1e-05,1.20271]
[1778800995189,74.34,81187.31,0.0,0.99101,1e-05,1.20271]
[1778800995492,74.34,81187.8,0.0,0.99102,1e-05,1.20234]
[1778800996500,74.34,81185.63,0.0,0.991,1e-05,1.20399]
[1778800999071,74.34,81185.63,0.0,0.991,1e-05,1.20399]
[1778800999437,74.34,81185.63,0.0,0.991,1e-05,1.20399]
[1778800999532,74.34,81185.63,0.0,0.991,1e-05,1.20399]
[1778801003062,74.34,81185.63,0.0,0.991,1e-05,1.20399]
[1778801003159,74.34,81185.63,0.0,0.991,1e-05,1.20399]
[1778801003253,74.34,81185.63,0.0,0.991,1e-05,1.20399]
[1778801004556,74.34,81189.2,0.0,0.99102,1e-05,1.20128]
[1778801005070,74.34,81189.2,0.0,0.99102,1e-05,1.20128]
[1778801005215,74.34,81189.2,0.0,0.99102,1e-05,1.20128]
[1778801005321,74.34,81189.2,0.0,0.99102,1e-05,1.20128]
[1778801005564,74.34,81189.2,0.0,0.99102,1e-05,1.20128]
[1778801005594,74.34,81187.56,0.0,0.99101,1e-05,1.20252]
[1778801005619,74.34,81187.56,0.0,0.99101,1e-05,1.20252]
[1778801009062,74.34,81187.01,0.0,0.99101,1e-05,1.20294]
[1778801009275,74.34,81187.01,0.0,0.99101,1e-05,1.20294]
[1778801009591,74.34,81187.11,0.0,0.99101,1e-05,1.20286]
[1778801013062,74.34,81187.1,0.0,0.99103,1e-05,1.20088]
[1778801013431,74.34,81187.1,0.0,0.99103,1e-05,1.20088]
[1778801013528,74.34,81187.11,0.0,0.99103,1e-05,1.20087]
[1778801013934,74.34,81187.11,0.0,0.99103,1e-05,1.20087]
[1778801014060,74.34,81187.11,0.0,0.99103,1e-05,1.20087]
[1778801014273,74.34,81187.11,0.0,0.99103,1e-05,1.20087]
[1778801014626,74.34,81187.04,0.0,0.99102,1e-05,1.20092]
[1778801017067,74.34,81187.52,0.0,0.99103,1e-05,1.20056]
[1778801017275,74.34,81187.52,0.0,0.99103,1e-05,1.20056]
[1778801017291,74.34,81187.48,0.0,0.99103,1e-05,1.20059]
[1778801021060,74.34,81187.63,0.0,0.99103,1e-05,1.20048]
[1778801021420,74.34,81187.63,0.0,0.99103,1e-05,1.20048]
[1778801021516,74.34,81187.63,0.0,0.99103,1e-05,1.20048]
[1778801025064,74.34,81186.78,0.0,0.99102,1e-05,1.20112]
[1778801025097,74.34,81186.78,0.0,0.99102,1e-05,1.20112]
[1778801025127,74.34,81189.16,0.0,0.99104,1e-05,1.19932]
[1778801029067,74.34,81189.13,0.0,0.99104,1e-05,1.19934]
[1778801029429,74.34,81189.13,0.0,0.99104,1e-05,1.19934]
[1778801029528,74.34,81188.74,0.0,0.99104,1e-05,1.19964]
[1778801030738,74.34,81192.69,0.0,0.99106,1e-05,1.19665]
[1778801033070,74.34,81192.66,0.0,0.99106,1e-05,1.19667]
[1778801033135,74.34,81192.66,0.0,0.99106,1e-05,1.19667]
[1778801033334,74.34,81192.66,0.0,0.99106,1e-05,1.19667]
[1778801033337,74.34,81191.11,0.0,0.99105,1e-05,1.19784]
[1778801035069,74.34,81191.42,0.0,0.99105,1e-05,1.19761]
[1778801035220,74.34,81191.42,0.0,0.99105,1e-05,1.19761]
[1778801035319,74.34,81191.71,0.0,0.99106,1e-05,1.19739]
[1778801037062,74.34,81191.3,0.0,0.99105,1e-05,1.1977]
[1778801037554,74.34,81191.3,0.0,0.99105,1e-05,1.1977]
[1778801037077,74.34,81191.41,0.0,0.99105,1e-05,1.19762]
[1778801039062,74.34,81191.41,0.0,0.99105,1e-05,1.19762]
[1778801039406,74.34,81191.41,0.0,0.99105,1e-05,1.19762]
[1778801039501,74.34,81189.09,0.0,0.99104,1e-05,1.19937]
[1778801040964,74.34,81189.09,0.0,0.99104,1e-05,1.19937]
[1778801041084,74.34,81189.09,0.0,0.99104,1e-05,1.19937]
[1778801041366,74.34,81189.09,0.0,0.99104,1e-05,1.19937]
[1778801041568,74.34,81189.09,0.0,0.99104,1e-05,1.19937]
[1778801041436,74.34,81189.09,0.0,0.99104,1e-05,1.19937]
[1778801042822,74.34,81193.42,0.0,0.99107,1e-05,1.1961]
[1778801045073,74.34,81195.29,0.0,0.99108,1e-05,1.19469]
[1778801045097,74.34,81195.29,0.0,0.99108,1e-05,1.19469]
[1778801045164,74.34,81193.31,0.0,0.99107,1e-05,1.19618]
[1778801047065,74.34,81193.44,0.0,0.99107,1e-05,1.19608]
[1778801047276,74.34,81193.44,0.0,0.99107,1e-05,1.19608]
[1778801047345,74.34,81193.27,0.0,0.99107,1e-05,1.19621]
[1778801049060,74.34,81194.58,0.0,0.99107,1e-05,1.19522]
[1778801049381,74.34,81194.58,0.0,0.99107,1e-05,1.19522]
[1778801049481,74.34,81198.68,0.0,0.9911,1e-05,1.19214]
[1778801049871,74.34,81210.8,0.0,0.99118,1e-05,1.18304]
[1778801050878,74.34,81214.67,0.0,0.99121,1e-05,1.18015]
[1778801051885,74.34,81215.21,0.0,0.99121,1e-05,1.17975]
[1778801052760,74.34,81215.21,0.0,0.99121,1e-05,1.17975]
[1778801052813,74.34,81215.21,0.0,0.99121,1e-05,1.17975]
[1778801052819,74.34,81215.21,0.0,0.99121,1e-05,1.17975]
[1778801052892,74.34,81215.53,0.0,0.99121,1e-05,1.17951]
[1778801055068,74.34,81215.53,0.0,0.99121,1e-05,1.17951]
[1778801055115,74.34,81215.53,0.0,0.99121,1e-05,1.17951]
[1778801055327,74.34,81215.53,0.0,0.99121,1e-05,1.17951]
[1778801055447,74.34,81215.53,0.0,0.99121,1e-05,1.17951]
[1778801055562,74.34,81215.53,0.0,0.99121,1e-05,1.17951]
[1778801055536,74.34,81215.53,0.0,0.99121,1e-05,1.17951]
[1778801057061,74.34,81215.6,0.0,0.99121,1e-05,1.17946]
[1778801057228,74.34,81215.6,0.0,0.99121,1e-05,1.17946]
[1778801057315,74.34,81220.47,0.0,0.99124,1e-05,1.17583]
[1778801058502,74.34,81220.47,0.0,0.99124,1e-05,1.17583]
[1778801058541,74.34,81226.97,0.0,0.99128,1e-05,1.171]
[1778801058770,74.34,81226.97,0.0,0.99128,1e-05,1.171]
[1778801058939,74.34,81242.17,0.0,0.99138,1e-05,1.15978]
[1778801059946,74.34,81249.02,0.0,0.99142,1e-05,1.15475]
[1778801061058,74.34,81249.02,0.0,0.99142,1e-05,1.15475]
[1778801061394,74.34,81249.02,0.0,0.99142,1e-05,1.15475]
[1778801061483,74.34,81257.29,0.0,0.99148,1e-05,1.14871]
[1778801061960,74.34,81261.41,0.0,0.9915,1e-05,1.1457]
[1778801063068,74.34,81261.41,0.0,0.9915,1e-05,1.1457]
[1778801063350,74.34,81261.41,0.0,0.9915,1e-05,1.1457]
[1778801063402,74.34,81261.07,0.0,0.9915,1e-05,1.14595]
[1778801063974,74.34,81263.8,0.0,0.99152,1e-05,1.14396]
[1778801067063,74.34,81264.58,0.0,0.99152,1e-05,1.1434]
[1778801067292,74.34,81264.58,0.0,0.99152,1e-05,1.1434]
[1778801067326,74.34,81264.58,0.0,0.99152,1e-05,1.1434]
[1778801071064,74.34,81264.58,0.0,0.99152,1e-05,1.1434]
[1778801071266,74.34,81264.58,0.0,0.99152,1e-05,1.1434]
[1778801071367,74.34,81264.58,0.0,0.99154,1e-05,1.14147]
[1778801071862,74.34,81264.58,0.0,0.99154,1e-05,1.14147]
[1778801071950,74.34,81264.58,0.0,0.99154,1e-05,1.14147]
[1778801072059,74.34,81264.58,0.0,0.99154,1e-05,1.14147]
[1778801075062,74.34,81264.6,0.0,0.99154,1e-05,1.14146]
[1778801075278,74.34,81264.6,0.0,0.99154,1e-05,1.14146]
[1778801075372,74.34,81264.51,0.0,0.99154,1e-05,1.14152]
[1778801077065,74.34,81266.18,0.0,0.99155,1e-05,1.14031]
[1778801078072,74.34,81267.88,0.0,0.99156,1e-05,1.13908]
[1778801078948,74.34,81267.88,0.0,0.99156,1e-05,1.13908]
[1778801079012,74.34,81267.88,0.0,0.99156,1e-05,1.13908]
[1778801079064,74.34,81267.88,0.0,0.99156,1e-05,1.13908]
[1778801079200,74.34,81267.88,0.0,0.99156,1e-05,1.13908]
[1778801079293,74.34,81270.61,0.0,0.99157,1e-05,1.1371]
[1778801081063,74.34,81271.78,0.0,0.99158,1e-05,1.13625]
[1778801081156,74.34,81271.78,0.0,0.99158,1e-05,1.13625]
[1778801081251,74.34,81271.63,0.0,0.99158,1e-05,1.13636]
[1778801082100,74.34,81284.25,0.0,0.99166,1e-05,1.12727]
[1778801083107,74.34,81288.74,0.0,0.99169,1e-05,1.12405]
[1778801087325,74.34,81288.73,0.0,0.99169,1e-05,1.12405]
[1778801087442,74.34,81288.73,0.0,0.99169,1e-05,1.12405]
[1778801087566,74.34,81288.73,0.0,0.99169,1e-05,1.12405]
[1778801088142,74.34,81285.02,0.0,0.99166,1e-05,1.12671]
[1778801090257,74.34,81285.18,0.0,0.99166,1e-05,1.1266]
[1778801090309,74.34,81285.18,0.0,0.99166,1e-05,1.1266]
[1778801090372,74.34,81285.18,0.0,0.99166,1e-05,1.1266]
[1778801090473,74.34,81283.98,0.0,0.99166,1e-05,1.12746]
[1778801094184,74.34,81286.89,0.0,0.99167,1e-05,1.12537]
[1778801094763,74.34,81286.89,0.0,0.99167,1e-05,1.12537]
[1778801094808,74.34,81286.89,0.0,0.99167,1e-05,1.12537]
[1778801094887,74.34,81286.89,0.0,0.99167,1e-05,1.12537]
[1778801095064,74.34,81286.89,0.0,0.99167,1e-05,1.12537]
[1778801100227,74.34,81285.86,0.0,0.99167,1e-05,1.12611]
[1778801100993,74.34,81285.86,0.0,0.99167,1e-05,1.12611]
[1778801103078,74.34,81285.69,0.0,0.99167,1e-05,1.12623]
[1778801103234,74.34,81285.69,0.0,0.99167,1e-05,1.12623]
[1778801103313,74.34,81285.69,0.0,0.99167,1e-05,1.12623]
[1778801105354,74.34,81285.68,0.0,0.99167,1e-05,1.12624]
[1778801110719,74.34,81285.85,0.0,0.99167,1e-05,1.12612]
[1778801110988,74.34,81285.85,0.0,0.99167,1e-05,1.12612]
[1778801111402,74.34,81285.85,0.0,0.99167,1e-05,1.12612]
[1778801112596,74.34,81277.86,0.0,0.99162,1e-05,1.13186]
[1778801114625,74.34,81277.82,0.0,0.99162,1e-05,1.13189]
[1778801114689,74.34,81277.82,0.0,0.99162,1e-05,1.13189]
[1778801114812,74.34,81277.82,0.0,0.99162,1e-05,1.13189]
[1778801120375,74.34,81277.85,0.0,0.99162,1e-05,1.13187]
[1778801123396,74.34,81278.92,0.0,0.99163,1e-05,1.1311]
[1778801129438,74.34,81278.67,0.0,0.99162,1e-05,1.13128]
[1778801133362,74.34,81278.73,0.0,0.99162,1e-05,1.13124]
[1778801133429,74.34,81278.73,0.0,0.99162,1e-05,1.13124]
[1778801133560,74.34,81278.73,0.0,0.99162,1e-05,1.13124]
[1778801135996,74.34,81279.83,0.0,0.99165,1e-05,1.12853]
[1778801137063,74.34,81279.75,0.0,0.99164,1e-05,1.12859]
[1778801137153,74.34,81279.75,0.0,0.99164,1e-05,1.12859]
[1778801137313,74.34,81279.75,0.0,0.99164,1e-05,1.12859]
[1778801139070,74.34,81279.71,0.0,0.99164,1e-05,1.12862]
[1778801139241,74.34,81279.71,0.0,0.99164,1e-05,1.12862]
[1778801139293,74.34,81279.71,0.0,0.99164,1e-05,1.12862]
[1778801142529,74.34,81283.07,0.0,0.99167,1e-05,1.12621]
[1778801143613,74.34,81283.07,0.0,0.99167,1e-05,1.12621]
[1778801143785,74.34,81282.58,0.0,0.99166,1e-05,1.12656]
[1778801143813,74.34,81282.58,0.0,0.99166,1e-05,1.12656]
[1778801146099,74.34,81283.61,0.0,0.99167,1e-05,1.12582]
[1778801146374,74.34,81283.61,0.0,0.99167,1e-05,1.12582]
[1778801146471,74.34,81283.61,0.0,0.99167,1e-05,1.12582]
[1778801146562,74.34,81283.61,0.0,0.99167,1e-05,1.12582]
[1778801146629,74.34,81284.34,0.0,0.99167,1e-05,1.12529]
[1778801147064,74.34,81284.34,0.0,0.99167,1e-05,1.12529]
[1778801147095,74.34,81284.34,0.0,0.99167,1e-05,1.12529]
[1778801147311,74.34,81284.34,0.0,0.99167,1e-05,1.12529]
[1778801152601,74.34,81284.19,0.0,0.99167,1e-05,1.1254]
[1778801153134,74.34,81284.19,0.0,0.99167,1e-05,1.1254]
[1778801153472,74.34,81284.19,0.0,0.99167,1e-05,1.1254]
[1778801156293,74.34,81286.54,0.0,0.99169,1e-05,1.12372]
[1778801156314,74.34,81286.54,0.0,0.99169,1e-05,1.12372]
[1778801156558,74.34,81286.54,0.0,0.99169,1e-05,1.12372]
[1778801156733,74.34,81286.54,0.0,0.99169,1e-05,1.12372]
[1778801156810,74.34,81286.9,0.0,0.99169,1e-05,1.12346]
[1778801156848,74.34,81286.9,0.0,0.99169,1e-05,1.12346]
[1778801157078,74.34,81286.9,0.0,0.99169,1e-05,1.12346]
[1778801157636,74.34,81286.99,0.0,0.99169,1e-05,1.12339]
[1778801162673,74.34,81285.52,0.0,0.99168,1e-05,1.12445]
[1778801166003,74.34,81285.91,0.0,0.99168,1e-05,1.12417]
[1778801166643,74.34,81285.91,0.0,0.99168,1e-05,1.12417]
[1778801167708,74.34,81289.8,0.0,0.99171,1e-05,1.12138]
[1778801168122,74.34,81289.8,0.0,0.99171,1e-05,1.12138]
[1778801168815,74.34,81289.69,0.0,0.99171,1e-05,1.12146]
[1778801170263,74.34,81289.88,0.0,0.99171,1e-05,1.12133]
[1778801170312,74.34,81289.88,0.0,0.99171,1e-05,1.12133]
[1778801170349,74.34,81289.88,0.0,0.99171,1e-05,1.12133]
[1778801170562,74.34,81289.88,0.0,0.99171,1e-05,1.12133]
[1778801170851,74.34,81290.26,0.0,0.99171,1e-05,1.12105]
[1778801170928,74.34,81290.26,0.0,0.99171,1e-05,1.12105]
[1778801171074,74.34,81290.26,0.0,0.99171,1e-05,1.12105]
[1778801171736,74.34,81290.9,0.0,0.99171,1e-05,1.1206]
[1778801176568,74.33,81290.92,0.0,0.99172,1e-05,1.11985]
[1778801176774,74.32,81293.52,0.0,0.99174,1e-05,1.11726]
[1778801180203,74.32,81291.67,0.0,0.99173,1e-05,1.11858]
[1778801180503,74.32,81291.67,0.0,0.99173,1e-05,1.11858]
[1778801180561,74.32,81291.67,0.0,0.99173,1e-05,1.11858]
[1778801180574,74.32,81291.67,0.0,0.99173,1e-05,1.11858]
[1778801180809,74.32,81291.71,0.0,0.99173,1e-05,1.11855]
[1778801181029,74.32,81291.71,0.0,0.99173,1e-05,1.11855]
[1778801181627,74.32,81291.71,0.0,0.99173,1e-05,1.11855]
[1778801181728,74.32,81292.15,0.0,0.99173,1e-05,1.11824]
[1778801181811,74.32,81292.15,0.0,0.99173,1e-05,1.11824]
[1778801182815,74.32,81294.01,0.0,0.99174,1e-05,1.11691]
[1778801184308,74.32,81294.01,0.0,0.99174,1e-05,1.11691]
[1778801184693,74.32,81294.01,0.0,0.99174,1e-05,1.11691]
[1778801186315,74.32,81294.94,0.0,0.99175,1e-05,1.11625]
[1778801186763,74.32,81294.94,0.0,0.99175,1e-05,1.11625]
[1778801190318,74.32,81293.94,0.0,0.99174,1e-05,1.11696]
[1778801190952,74.32,81293.91,0.0,0.99174,1e-05,1.11698]
[1778801194315,74.32,81293.63,0.0,0.99176,1e-05,1.11528]
[1778801194430,74.32,81293.63,0.0,0.99176,1e-05,1.11528]
[1778801195958,74.32,81293.65,0.0,0.99176,1e-05,1.11527]
[1778801196059,74.32,81293.65,0.0,0.99176,1e-05,1.11527]
[1778801196080,74.32,81293.65,0.0,0.99176,1e-05,1.11527]
[1778801196312,74.32,81293.65,0.0,0.99176,1e-05,1.11527]
[1778801196401,74.32,81295.68,0.0,0.99177,1e-05,1.11382]
[1778801198312,74.32,81295.47,0.0,0.99177,1e-05,1.11397]
[1778801198570,74.32,81295.47,0.0,0.99177,1e-05,1.11397]
[1778801198641,74.32,81292.69,0.0,0.99175,1e-05,1.11595]
[1778801200315,74.32,81292.4,0.0,0.99175,1e-05,1.11616]
[1778801200674,74.32,81292.4,0.0,0.99175,1e-05,1.11616]
[1778801203131,74.32,81292.49,0.0,0.99175,1e-05,1.11609]
[1778801203343,74.32,81292.49,0.0,0.99175,1e-05,1.11609]
[1778801204316,74.32,81293.55,0.0,0.99176,1e-05,1.11534]
[1778801204462,74.32,81293.55,0.0,0.99176,1e-05,1.11534]
[1778801207513,74.32,81294.83,0.0,0.99176,1e-05,1.11443]
[1778801207561,74.32,81294.83,0.0,0.99176,1e-05,1.11443]
[1778801207653,74.32,81294.83,0.0,0.99176,1e-05,1.11443]
[1778801207661,74.32,81292.75,0.0,0.99175,1e-05,1.11591]
[1778801207820,74.32,81292.75,0.0,0.99175,1e-05,1.11591]
[1778801208314,74.32,81292.75,0.0,0.99175,1e-05,1.11591]
[1778801208432,74.32,81292.75,0.0,0.99175,1e-05,1.11591]
[1778801208501,74.32,81292.75,0.0,0.99175,1e-05,1.11591]
[1778801208567,74.32,81292.75,0.0,0.99175,1e-05,1.11591]
[1778801208748,74.32,81292.75,0.0,0.99175,1e-05,1.11591]
[1778801212317,74.32,81293.37,0.0,0.99175,1e-05,1.11547]
[1778801212390,74.32,81293.37,0.0,0.99175,1e-05,1.11547]
[1778801214311,74.32,81293.81,0.0,0.99176,1e-05,1.11515]
[1778801214639,74.32,81293.81,0.0,0.99176,1e-05,1.11515]
[1778801216312,74.32,81293.87,0.0,0.99176,1e-05,1.11511]
[1778801216598,74.32,81293.87,0.0,0.99176,1e-05,1.11511]
[1778801219431,74.32,81294.16,0.0,0.99176,1e-05,1.1149]
[1778801219559,74.32,81294.16,0.0,0.99176,1e-05,1.1149]
[1778801219810,74.32,81294.16,0.0,0.99176,1e-05,1.1149]
[1778801219656,74.32,81293.87,0.0,0.99176,1e-05,1.11511]
[1778801223050,74.32,81293.7,0.0,0.99176,1e-05,1.11523]
[1778801223059,74.32,81293.7,0.0,0.99176,1e-05,1.11523]
[1778801223165,74.32,81293.7,0.0,0.99176,1e-05,1.11523]
[1778801223310,74.32,81293.7,0.0,0.99176,1e-05,1.11523]
[1778801232159,74.32,81293.9,0.0,0.99176,1e-05,1.11509]
[1778801240215,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801241690,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801241808,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801241817,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801242059,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801242239,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801242879,74.32,81294.67,0.0,0.99176,1e-05,1.11454]
[1778801243064,74.32,81294.67,0.0,0.99176,1e-05,1.11454]
[1778801243154,74.32,81294.67,0.0,0.99176,1e-05,1.11454]
[1778801243343,74.32,81294.67,0.0,0.99176,1e-05,1.11454]
[1778801243410,74.32,81294.7,0.0,0.99176,1e-05,1.11452]
[1778801244310,74.32,81294.7,0.0,0.99176,1e-05,1.11452]
[1778801244371,74.32,81294.7,0.0,0.99176,1e-05,1.11452]
[1778801245814,74.32,81294.46,0.0,0.99176,1e-05,1.11469]
[1778801246059,74.32,81294.45,0.0,0.99176,1e-05,1.1147]
[1778801246257,74.32,81294.56,0.0,0.99176,1e-05,1.11462]
[1778801248308,74.32,81294.56,0.0,0.99176,1e-05,1.11462]
[1778801248686,74.32,81294.56,0.0,0.99176,1e-05,1.11462]
[1778801250316,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801250730,74.32,81294.66,0.0,0.99176,1e-05,1.11455]
[1778801253524,74.32,81294.84,0.0,0.99178,1e-05,1.11253]
[1778801253568,74.32,81294.84,0.0,0.99178,1e-05,1.11253]
[1778801253674,74.32,81294.84,0.0,0.99178,1e-05,1.11253]
[1778801253816,74.32,81294.84,0.0,0.99178,1e-05,1.11253]
[1778801253822,74.32,81294.84,0.0,0.99178,1e-05,1.11253]
[1778801254313,74.32,81294.84,0.0,0.99178,1e-05,1.11253]
[1778801254468,74.32,81294.84,0.0,0.99178,1e-05,1.11253]
[1778801258315,74.32,81294.79,0.0,0.99178,1e-05,1.11256]
[1778801258814,74.32,81294.79,0.0,0.99178,1e-05,1.11256]
[1778801262311,74.32,81294.74,0.0,0.99178,1e-05,1.1126]
[1778801262685,74.32,81294.74,0.0,0.99178,1e-05,1.1126]
[1778801263156,74.32,81294.71,0.0,0.99178,1e-05,1.11262]
[1778801264315,74.32,81294.74,0.0,0.99178,1e-05,1.1126]
[1778801264479,74.32,81294.74,0.0,0.99178,1e-05,1.1126]
[1778801264584,74.32,81294.74,0.0,0.99178,1e-05,1.1126]
[1778801264664,74.32,81294.74,0.0,0.99178,1e-05,1.1126]
[1778801268315,74.32,81295.04,0.0,0.99178,1e-05,1.11238]
[1778801268742,74.32,81295.04,0.0,0.99178,1e-05,1.11238]
[1778801270310,74.32,81295.67,0.0,0.99178,1e-05,1.11194]
[1778801270536,74.32,81295.67,0.0,0.99178,1e-05,1.11194]
[1778801272439,74.32,81297.99,0.0,0.9918,1e-05,1.11029]
[1778801274295,74.32,81297.99,0.0,0.9918,1e-05,1.11029]
[1778801274314,74.32,81297.99,0.0,0.9918,1e-05,1.11029]
[1778801274454,74.32,81297.99,0.0,0.9918,1e-05,1.11029]
[1778801274563,74.32,81297.99,0.0,0.9918,1e-05,1.11029]
[1778801274661,74.32,81297.99,0.0,0.9918,1e-05,1.11029]
[1778801278313,74.32,81297.88,0.0,0.9918,1e-05,1.11037]
[1778801278763,74.32,81297.88,0.0,0.9918,1e-05,1.11037]
[1778801278864,74.32,81295.58,0.0,0.99178,1e-05,1.112]
[1778801282309,74.32,81296.31,0.0,0.99179,1e-05,1.11148]
[1778801282424,74.32,81296.31,0.0,0.99179,1e-05,1.11148]
[1778801283593,74.32,81296.68,0.0,0.99179,1e-05,1.11122]
[1778801283680,74.32,81296.68,0.0,0.99179,1e-05,1.11122]
[1778801283811,74.32,81296.68,0.0,0.99179,1e-05,1.11122]
[1778801283769,74.32,81296.14,0.0,0.99178,1e-05,1.1116]
[1778801284311,74.32,81296.14,0.0,0.99178,1e-05,1.1116]
[1778801284472,74.32,81296.14,0.0,0.99178,1e-05,1.1116]
[1778801286313,74.32,81296.14,0.0,0.99178,1e-05,1.1116]
[1778801286508,74.32,81296.14,0.0,0.99178,1e-05,1.1116]
[1778801288169,74.32,81296.17,0.0,0.99178,1e-05,1.11158]
[1778801288479,74.32,81296.17,0.0,0.99178,1e-05,1.11158]
[1778801290313,74.32,81296.2,0.0,0.99179,1e-05,1.11156]
[1778801290328,74.32,81296.2,0.0,0.99179,1e-05,1.11156]
[1778801292309,74.32,81296.17,0.0,0.99178,1e-05,1.11158]
[1778801292607,74.32,81296.17,0.0,0.99178,1e-05,1.11158]
[1778801294314,74.32,81296.17,0.0,0.99178,1e-05,1.11158]
[1778801294767,74.32,81296.17,0.0,0.99178,1e-05,1.11158]
[1778801298217,74.32,81296.11,0.0,0.99178,1e-05,1.11162]
[1778801298321,74.32,81296.11,0.0,0.99178,1e-05,1.11162]
[1778801298419,74.32,81296.11,0.0,0.99178,1e-05,1.11162]
[1778801298565,74.32,81296.11,0.0,0.99178,1e-05,1.11162]
[1778801298661,74.32,81296.11,0.0,0.99178,1e-05,1.11162]
[1778801302312,74.32,81296.2,0.0,0.99179,1e-05,1.11156]
[1778801302733,74.32,81296.2,0.0,0.99179,1e-05,1.11156]
[1778801304310,74.32,81296.72,0.0,0.99179,1e-05,1.11119]
[1778801304817,74.32,81296.72,0.0,0.99179,1e-05,1.11119]
[1778801308311,74.32,81296.67,0.0,0.99179,1e-05,1.11123]
[1778801308670,74.32,81296.67,0.0,0.99179,1e-05,1.11123]
[1778801308691,74.32,81298.99,0.0,0.9918,1e-05,1.10958]
[1778801310706,74.32,81296.47,0.0,0.99179,1e-05,1.11137]
[1778801311025,74.32,81296.47,0.0,0.99179,1e-05,1.11137]
[1778801311341,74.32,81296.47,0.0,0.99179,1e-05,1.11137]
[1778801311909,74.32,81296.47,0.0,0.99179,1e-05,1.11137]
[1778801312060,74.32,81296.53,0.0,0.9918,1e-05,1.10943]
[1778801312320,74.32,81296.53,0.0,0.9918,1e-05,1.10943]
[1778801312372,74.32,81296.53,0.0,0.9918,1e-05,1.10943]
[1778801312548,74.32,81296.53,0.0,0.9918,1e-05,1.10943]
[1778801312563,74.32,81296.53,0.0,0.9918,1e-05,1.10943]
[1778801312719,74.32,81296.56,0.0,0.9918,1e-05,1.10941]
[1778801313150,74.32,81296.56,0.0,0.9918,1e-05,1.10941]
[1778801313539,74.32,81296.56,0.0,0.9918,1e-05,1.10941]
[1778801316315,74.32,81296.76,0.0,0.9918,1e-05,1.10927]
[1778801316601,74.32,81296.76,0.0,0.9918,1e-05,1.10927]
[1778801318191,74.32,81296.43,0.0,0.9918,1e-05,1.1095]
[1778801318767,74.32,81296.43,0.0,0.9918,1e-05,1.1095]
[1778801320322,74.32,81296.39,0.0,0.9918,1e-05,1.10953]
[1778801320729,74.32,81296.39,0.0,0.9918,1e-05,1.10953]
[1778801324310,74.32,81296.29,0.0,0.9918,1e-05,1.1096]
[1778801324817,74.32,81296.29,0.0,0.9918,1e-05,1.1096]
[1778801326310,74.32,81294.28,0.0,0.99179,1e-05,1.11103]
[1778801326458,74.32,81294.28,0.0,0.99179,1e-05,1.11103]
[1778801327243,74.32,81293.66,0.0,0.99178,1e-05,1.11147]
[1778801327310,74.32,81293.66,0.0,0.99178,1e-05,1.11147]
[1778801327320,74.32,81293.66,0.0,0.99178,1e-05,1.11147]
[1778801327562,74.32,81293.66,0.0,0.99178,1e-05,1.11147]
[1778801327826,74.32,81293.72,0.0,0.99178,1e-05,1.11143]
[1778801330309,74.32,81295.3,0.0,0.99179,1e-05,1.11031]
[1778801330820,74.32,81295.3,0.0,0.99179,1e-05,1.11031]
[1778801334311,74.32,81295.8,0.0,0.9918,1e-05,1.10995]
[1778801334649,74.32,81295.8,0.0,0.9918,1e-05,1.10995]
[1778801336310,74.32,81295.8,0.0,0.9918,1e-05,1.10995]
[1778801336480,74.32,81295.8,0.0,0.9918,1e-05,1.10995]
[1778801340849,74.32,81295.97,0.0,0.9918,1e-05,1.10983]
[1778801340920,74.32,81314.17,0.0,0.99191,1e-05,1.09697]
[1778801341927,74.32,81321.06,0.0,0.99195,1e-05,1.09214]
[1778801343027,74.32,81321.9,0.0,0.99195,1e-05,1.09155]
[1778801343144,74.32,81321.9,0.0,0.99195,1e-05,1.09155]
[1778801343873,74.32,81321.9,0.0,0.99195,1e-05,1.09155]
[1778801343941,74.32,81321.74,0.0,0.99195,1e-05,1.09166]
[1778801344214,74.32,81321.74,0.0,0.99195,1e-05,1.09166]
[1778801344260,74.32,81321.74,0.0,0.99195,1e-05,1.09166]
[1778801344352,74.32,81321.74,0.0,0.99195,1e-05,1.09166]
[1778801344948,74.32,81323.54,0.0,0.99196,1e-05,1.0904]
[1778801346311,74.32,81323.54,0.0,0.99196,1e-05,1.0904]
[1778801346766,74.32,81323.54,0.0,0.99196,1e-05,1.0904]
[1778801348314,74.32,81325.13,0.0,0.99197,1e-05,1.08929]
[1778801348441,74.32,81325.13,0.0,0.99197,1e-05,1.08929]
[1778801348542,74.32,81327.86,0.0,0.99199,1e-05,1.08739]
[1778801352309,74.32,81329.21,0.0,0.992,1e-05,1.08644]
[1778801352484,74.32,81329.21,0.0,0.992,1e-05,1.08644]
[1778801355302,74.32,81329.05,0.0,0.992,1e-05,1.08656]
[1778801355309,74.32,81329.05,0.0,0.992,1e-05,1.08656]
[1778801355445,74.32,81329.05,0.0,0.992,1e-05,1.08656]
[1778801355560,74.32,81329.05,0.0,0.992,1e-05,1.08656]
[1778801355655,74.32,81329.05,0.0,0.992,1e-05,1.08656]
[1778801355662,74.32,81329.16,0.0,0.992,1e-05,1.08648]
[1778801356323,74.32,81329.16,0.0,0.992,1e-05,1.08648]
[1778801356467,74.32,81329.16,0.0,0.992,1e-05,1.08648]
[1778801356559,74.32,81329.16,0.0,0.992,1e-05,1.08648]
[1778801356561,74.32,81333.19,0.0,0.99202,1e-05,1.08367]
[1778801357032,74.32,81336.99,0.0,0.99204,1e-05,1.08103]
[1778801358147,74.32,81336.99,0.0,0.99204,1e-05,1.08103]
[1778801358329,74.32,81336.99,0.0,0.99204,1e-05,1.08103]
[1778801358454,74.32,81336.99,0.0,0.99204,1e-05,1.08103]
[1778801358569,74.32,81336.99,0.0,0.99204,1e-05,1.08103]
[1778801358648,74.32,81337.18,0.0,0.99204,1e-05,1.0809]
[1778801360676,74.32,81336.73,0.0,0.99204,1e-05,1.08121]
[1778801361124,74.32,81336.89,0.0,0.99204,1e-05,1.0811]
[1778801363074,74.32,81342.23,0.0,0.99207,1e-05,1.0774]
[1778801364881,74.32,81342.23,0.0,0.99207,1e-05,1.0774]
[1778801364081,74.32,81350.68,0.0,0.99212,1e-05,1.07156]
[1778801365016,74.32,81350.68,0.0,0.99212,1e-05,1.07156]
[1778801365088,74.32,81353.45,0.0,0.99214,1e-05,1.06965]
[1778801366058,74.32,81353.45,0.0,0.99214,1e-05,1.06965]
[1778801366258,74.32,81353.45,0.0,0.99214,1e-05,1.06965]
[1778801366312,74.32,81353.45,0.0,0.99214,1e-05,1.06965]
[1778801366400,74.32,81353.45,0.0,0.99214,1e-05,1.06965]
[1778801366580,74.32,81353.45,0.0,0.99214,1e-05,1.06965]
[1778801366623,74.32,81354.65,0.0,0.99215,1e-05,1.06883]
[1778801369116,74.32,81356.94,0.0,0.99216,1e-05,1.06725]
[1778801371130,74.32,81360.32,0.0,0.99219,1e-05,1.0631]
[1778801373144,74.32,81357.93,0.0,0.99218,1e-05,1.06473]
[1778801374832,74.32,81361.7,0.0,0.9922,1e-05,1.06215]
[1778801375429,74.32,81367.06,0.0,0.99223,1e-05,1.05849]
[1778801376088,74.32,81367.06,0.0,0.99223,1e-05,1.05849]
[1778801376254,74.32,81367.06,0.0,0.99223,1e-05,1.05849]
[1778801376311,74.32,81367.06,0.0,0.99223,1e-05,1.05849]
[1778801376344,74.32,81366.42,0.0,0.99223,1e-05,1.05893]
[1778801383214,74.32,81367.22,0.0,0.99223,1e-05,1.05838]
[1778801385228,74.32,81363.53,0.0,0.99221,1e-05,1.0609]
[1778801387668,74.32,81362.81,0.0,0.99221,1e-05,1.06139]
[1778801387679,74.32,81362.81,0.0,0.99221,1e-05,1.06139]
[1778801387809,74.32,81362.81,0.0,0.99221,1e-05,1.06139]
[1778801387907,74.32,81356.83,0.0,0.99217,1e-05,1.06549]
[1778801390263,74.32,81354.74,0.0,0.99216,1e-05,1.06692]
[1778801395892,74.32,81355.75,0.0,0.99217,1e-05,1.06623]
[1778801395993,74.32,81355.7,0.0,0.99217,1e-05,1.06626]
[1778801396063,74.32,81355.7,0.0,0.99217,1e-05,1.06626]
[1778801397312,74.32,81355.43,0.0,0.99217,1e-05,1.06645]
[1778801398205,74.32,81355.43,0.0,0.99217,1e-05,1.06645]
[1778801398314,74.32,81355.43,0.0,0.99217,1e-05,1.06645]
[1778801398484,74.32,81355.43,0.0,0.99217,1e-05,1.06645]
[1778801398567,74.32,81355.43,0.0,0.99217,1e-05,1.06645]
[1778801402421,74.32,81354.75,0.0,0.99216,1e-05,1.06692]
[1778801402562,74.32,81354.75,0.0,0.99216,1e-05,1.06692]
[1778801402722,74.32,81354.75,0.0,0.99216,1e-05,1.06692]
[1778801402813,74.32,81354.75,0.0,0.99216,1e-05,1.06692]
[1778801402814,74.32,81351.13,0.0,0.99214,1e-05,1.06941]
[1778801403354,74.32,81352.98,0.0,0.99215,1e-05,1.06813]
[1778801408389,74.32,81354.67,0.0,0.99216,1e-05,1.06697]
[1778801413424,74.32,81354.71,0.0,0.99216,1e-05,1.06694]
[1778801414674,74.32,81354.71,0.0,0.99216,1e-05,1.06694]
[1778801414814,74.32,81354.71,0.0,0.99216,1e-05,1.06694]
[1778801414822,74.32,81354.71,0.0,0.99216,1e-05,1.06694]
[1778801414909,74.32,81354.71,0.0,0.99216,1e-05,1.06694]
[1778801418311,74.32,81355.05,0.0,0.99216,1e-05,1.06671]
[1778801418516,74.32,81355.05,0.0,0.99216,1e-05,1.06671]
[1778801418554,74.32,81355.19,0.0,0.99216,1e-05,1.06661]
[1778801420311,74.32,81355.19,0.0,0.99216,1e-05,1.06661]
[1778801420629,74.32,81355.19,0.0,0.99216,1e-05,1.06661]
[1778801420635,74.32,81355.19,0.0,0.99216,1e-05,1.06661]
[1778801422313,74.32,81355.19,0.0,0.99216,1e-05,1.06661]
[1778801422458,74.32,81355.19,0.0,0.99216,1e-05,1.06661]
[1778801422487,74.32,81354.73,0.0,0.99216,1e-05,1.06693]
[1778801426311,74.32,81355.28,0.0,0.99216,1e-05,1.06655]
[1778801426651,74.32,81355.28,0.0,0.99216,1e-05,1.06655]
[1778801426748,74.32,81355.33,0.0,0.99216,1e-05,1.06652]
[1778801430312,74.32,81355.6,0.0,0.99217,1e-05,1.06633]
[1778801430503,74.32,81355.6,0.0,0.99217,1e-05,1.06633]
[1778801430543,74.32,81355.53,0.0,0.99217,1e-05,1.06638]
[1778801431288,74.32,81355.53,0.0,0.99217,1e-05,1.06638]
[1778801431584,74.32,81355.53,0.0,0.99217,1e-05,1.06638]
[1778801431685,74.32,81355.07,0.0,0.99218,1e-05,1.06486]
[1778801433564,74.32,81352.68,0.0,0.99216,1e-05,1.0665]
[1778801434314,74.32,81352.68,0.0,0.99216,1e-05,1.0665]
[1778801434389,74.32,81352.68,0.0,0.99216,1e-05,1.0665]
[1778801434411,74.32,81352.68,0.0,0.99216,1e-05,1.0665]
[1778801438313,74.32,81352.64,0.0,0.99216,1e-05,1.06652]
[1778801438877,74.32,81352.64,0.0,0.99216,1e-05,1.06652]
[1778801438974,74.32,81352.64,0.0,0.99216,1e-05,1.06652]
[1778801440312,74.32,81352.64,0.0,0.99216,1e-05,1.06652]
[1778801440379,74.32,81352.64,0.0,0.99216,1e-05,1.06652]
[1778801441832,74.32,81352.64,0.0,0.99216,1e-05,1.06652]
[1778801441997,74.32,81352.64,0.0,0.99216,1e-05,1.06652]
[1778801441910,74.32,81343.0,0.0,0.99211,1e-05,1.07316]
[1778801442064,74.32,81343.0,0.0,0.99211,1e-05,1.07316]
[1778801442627,74.32,81341.69,0.0,0.9921,1e-05,1.07407]
[1778801443295,74.32,81341.69,0.0,0.9921,1e-05,1.07407]
[1778801443715,74.32,81341.69,0.0,0.9921,1e-05,1.07407]
[1778801443800,74.32,81339.53,0.0,0.99208,1e-05,1.07556]
[1778801444642,74.32,81337.61,0.0,0.99207,1e-05,1.07689]
[1778801445648,74.32,81338.81,0.0,0.99208,1e-05,1.07606]
[1778801451690,74.32,81338.41,0.0,0.99208,1e-05,1.07634]
[1778801454313,74.32,81338.41,0.0,0.99208,1e-05,1.07634]
[1778801454516,74.32,81338.41,0.0,0.99208,1e-05,1.07634]
[1778801454711,74.32,81338.3,0.0,0.99208,1e-05,1.07641]
[1778801457732,74.32,81336.88,0.0,0.99207,1e-05,1.0774]
[1778801460266,74.32,81337.07,0.0,0.99207,1e-05,1.07726]
[1778801460276,74.32,81337.07,0.0,0.99207,1e-05,1.07726]
[1778801460313,74.32,81337.07,0.0,0.99207,1e-05,1.07726]
[1778801460753,74.32,81341.97,0.0,0.9921,1e-05,1.07387]
[1778801461760,74.32,81344.55,0.0,0.99211,1e-05,1.07209]
[1778801466795,74.32,81344.47,0.0,0.99211,1e-05,1.07215]
[1778801470823,74.32,81341.05,0.0,0.99209,1e-05,1.07451]
[1778801473518,74.32,81329.42,0.0,0.99203,1e-05,1.08257]
[1778801475973,74.32,81329.13,0.0,0.99202,1e-05,1.08278]
[1778801476030,74.32,81327.31,0.0,0.99201,1e-05,1.08404]
[1778801477185,74.32,81327.31,0.0,0.99201,1e-05,1.08404]
[1778801479887,74.32,81328.79,0.0,0.99202,1e-05,1.08301]
[1778801485644,74.32,81328.68,0.0,0.99202,1e-05,1.08309]
[1778801489957,74.32,81326.13,0.0,0.99201,1e-05,1.08486]
[1778801491971,74.32,81328.92,0.0,0.99204,1e-05,1.08106]
[1778801492978,74.32,81331.5,0.0,0.99205,1e-05,1.07927]
[1778801493155,74.32,81331.5,0.0,0.99205,1e-05,1.07927]
[1778801493356,74.32,81331.5,0.0,0.99205,1e-05,1.07927]
[1778801495999,74.32,81335.66,0.0,0.99208,1e-05,1.07639]
[1778801498013,74.32,81331.1,0.0,0.99205,1e-05,1.07955]
[1778801502041,74.32,81329.39,0.0,0.99204,1e-05,1.08073]
[1778801503048,74.32,81326.51,0.0,0.99202,1e-05,1.08274]
[1778801508083,74.32,81326.5,0.0,0.99202,1e-05,1.08274]
[1778801510097,74.32,81328.9,0.0,0.99204,1e-05,1.08108]
[1778801511052,74.32,81328.9,0.0,0.99204,1e-05,1.08108]
[1778801511104,74.32,81331.45,0.0,0.99205,1e-05,1.0793]
[1778801512111,74.32,81333.17,0.0,0.99206,1e-05,1.07811]
[1778801514014,74.32,81332.53,0.0,0.99206,1e-05,1.07856]
[1778801514125,74.32,81330.81,0.0,0.99205,1e-05,1.07975]
[1778801518158,74.32,81330.44,0.0,0.99204,1e-05,1.08001]
[1778801518324,74.32,81330.44,0.0,0.99204,1e-05,1.08001]
[1778801518524,74.32,81330.44,0.0,0.99204,1e-05,1.08001]
[1778801518565,74.32,81330.44,0.0,0.99204,1e-05,1.08001]
[1778801518584,74.32,81330.44,0.0,0.99204,1e-05,1.08001]
[1778801522181,74.32,81337.52,0.0,0.99209,1e-05,1.0751]
[1778801525821,74.32,81338.43,0.0,0.99209,1e-05,1.07447]
[1778801525875,74.32,81338.43,0.0,0.99209,1e-05,1.07447]
[1778801525967,74.32,81338.43,0.0,0.99209,1e-05,1.07447]
[1778801526063,74.32,81338.43,0.0,0.99209,1e-05,1.07447]
[1778801526059,74.32,81339.53,0.0,0.9921,1e-05,1.07371]
[1778801530241,74.32,81336.36,0.0,0.99208,1e-05,1.0759]
[1778801535276,74.32,81333.56,0.0,0.99206,1e-05,1.07784]
[1778801538631,74.32,81333.92,0.0,0.99207,1e-05,1.07759]
[1778801538687,74.32,81333.92,0.0,0.99207,1e-05,1.07759]
[1778801538747,74.32,81333.92,0.0,0.99207,1e-05,1.07759]
[1778801538810,74.32,81333.92,0.0,0.99207,1e-05,1.07759]
[1778801538911,74.32,81333.51,0.0,0.99206,1e-05,1.07788]
[1778801541133,74.32,81333.57,0.0,0.99206,1e-05,1.07783]
[1778801542326,74.32,81333.53,0.0,0.99206,1e-05,1.07786]
[1778801542607,74.32,81333.53,0.0,0.99206,1e-05,1.07786]
[1778801542819,74.32,81333.53,0.0,0.99206,1e-05,1.07786]
[1778801546354,74.32,81329.65,0.0,0.99204,1e-05,1.08055]
[1778801551388,74.32,81328.44,0.0,0.99205,1e-05,1.07954]
[1778801556104,74.32,81328.44,0.0,0.99205,1e-05,1.07954]
[1778801556328,74.32,81327.17,0.0,0.99204,1e-05,1.08042]
[1778801556423,74.32,81326.26,0.0,0.99203,1e-05,1.08105]
[1778801562142,74.32,81325.76,0.0,0.99203,1e-05,1.0814]
[1778801562310,74.32,81325.76,0.0,0.99203,1e-05,1.0814]
[1778801562360,74.32,81325.76,0.0,0.99203,1e-05,1.0814]
[1778801565486,74.32,81332.96,0.0,0.99207,1e-05,1.0764]
[1778801566493,74.32,81335.66,0.0,0.99209,1e-05,1.07453]
[1778801568748,74.32,81335.12,0.0,0.99209,1e-05,1.07491]
[1778801568753,74.32,81335.12,0.0,0.99209,1e-05,1.07491]
[1778801568818,74.32,81335.12,0.0,0.99209,1e-05,1.07491]
[1778801568880,74.32,81335.12,0.0,0.99209,1e-05,1.07491]
[1778801569061,74.32,81335.12,0.0,0.99209,1e-05,1.07491]
[1778801569080,74.32,81335.12,0.0,0.99209,1e-05,1.07491]
[1778801576146,74.32,81334.04,0.0,0.99208,1e-05,1.07565]
[1778801576329,74.32,81333.3,0.0,0.99207,1e-05,1.07617]
[1778801576563,74.32,81331.63,0.0,0.99206,1e-05,1.07732]
[1778801580561,74.32,81331.2,0.0,0.99206,1e-05,1.07762]
[1778801580811,74.32,81331.2,0.0,0.99206,1e-05,1.07762]
[1778801580968,74.32,81331.2,0.0,0.99206,1e-05,1.07762]
[1778801581024,74.32,81330.67,0.0,0.99206,1e-05,1.07799]
[1778801584314,74.32,81330.19,0.0,0.99206,1e-05,1.07832]
[1778801584489,74.32,81330.19,0.0,0.99206,1e-05,1.07832]
[1778801584578,74.32,81330.19,0.0,0.99206,1e-05,1.07832]
[1778801589654,74.32,81330.34,0.0,0.99206,1e-05,1.07822]
[1778801592701,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801592742,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801592809,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801592818,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801593059,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801593159,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801593160,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801593411,74.32,81329.79,0.0,0.99205,1e-05,1.0786]
[1778801599725,74.32,81329.64,0.0,0.99205,1e-05,1.0787]
[1778801604759,74.32,81330.26,0.0,0.99206,1e-05,1.07827]
[1778801607780,74.32,81339.75,0.0,0.99211,1e-05,1.07171]
[1778801608787,74.32,81341.96,0.0,0.99213,1e-05,1.07018]
[1778801611330,74.32,81342.93,0.0,0.99213,1e-05,1.06952]
[1778801611384,74.32,81342.93,0.0,0.99213,1e-05,1.06952]
[1778801611398,74.32,81342.93,0.0,0.99213,1e-05,1.06952]
[1778801611536,74.32,81342.93,0.0,0.99213,1e-05,1.06952]
[1778801611562,74.32,81342.93,0.0,0.99213,1e-05,1.06952]
[1778801611632,74.32,81342.93,0.0,0.99214,1e-05,1.06767]
[1778801616843,74.32,81342.4,0.0,0.99214,1e-05,1.06803]
[1778801621878,74.32,81345.08,0.0,0.99216,1e-05,1.06619]
[1778801624972,74.32,81345.03,0.0,0.99216,1e-05,1.06623]
[1778801624982,74.32,81345.03,0.0,0.99216,1e-05,1.06623]
[1778801625052,74.32,81345.03,0.0,0.99216,1e-05,1.06623]
[1778801625059,74.32,81345.03,0.0,0.99216,1e-05,1.06623]
[1778801625118,74.32,81345.03,0.0,0.99216,1e-05,1.06623]
[1778801625219,74.32,81344.0,0.0,0.99215,1e-05,1.06693]
[1778801625311,74.32,81344.0,0.0,0.99215,1e-05,1.06693]
[1778801631511,74.32,81346.19,0.0,0.99216,1e-05,1.06543]
[1778801631565,74.32,81346.19,0.0,0.99216,1e-05,1.06543]
[1778801631569,74.32,81346.19,0.0,0.99216,1e-05,1.06543]
[1778801631687,74.32,81346.19,0.0,0.99216,1e-05,1.06543]
[1778801631813,74.32,81346.19,0.0,0.99216,1e-05,1.06543]
[1778801631827,74.32,81346.19,0.0,0.99216,1e-05,1.06543]
[1778801631971,74.32,81346.19,0.0,0.99216,1e-05,1.06543]
[1778801632072,74.32,81345.7,0.0,0.99216,1e-05,1.06577]
[1778801633207,74.32,81345.7,0.0,0.99216,1e-05,1.06577]
[1778801633557,74.32,81345.68,0.0,0.99216,1e-05,1.06578]
[1778801634319,74.32,81345.75,0.0,0.99216,1e-05,1.06573]
[1778801634637,74.32,81345.75,0.0,0.99216,1e-05,1.06573]
[1778801634650,74.32,81345.75,0.0,0.99216,1e-05,1.06573]
[1778801635981,74.32,81345.75,0.0,0.99216,1e-05,1.06573]
[1778801638326,74.32,81345.79,0.0,0.99216,1e-05,1.0657]
[1778801638471,74.32,81345.79,0.0,0.99216,1e-05,1.0657]
[1778801638564,74.32,81345.79,0.0,0.99216,1e-05,1.0657]
[1778801638821,74.32,81345.79,0.0,0.99216,1e-05,1.0657]
[1778801638883,74.32,81345.79,0.0,0.99216,1e-05,1.0657]
[1778801642323,74.32,81345.58,0.0,0.99216,1e-05,1.06585]
[1778801642430,74.32,81345.58,0.0,0.99216,1e-05,1.06585]
[1778801643028,74.32,81345.55,0.0,0.99216,1e-05,1.06587]
[1778801644314,74.32,81345.62,0.0,0.99216,1e-05,1.06582]
[1778801644395,74.32,81345.62,0.0,0.99216,1e-05,1.06582]
[1778801645042,74.32,81345.7,0.0,0.99216,1e-05,1.06577]
[1778801648310,74.32,81345.78,0.0,0.99216,1e-05,1.06571]
[1778801648555,74.32,81345.78,0.0,0.99216,1e-05,1.06571]
[1778801649070,74.32,81345.83,0.0,0.99216,1e-05,1.06568]
[1778801650317,74.32,81345.69,0.0,0.99216,1e-05,1.06577]
[1778801650611,74.32,81345.69,0.0,0.99216,1e-05,1.06577]
[1778801651084,74.32,81345.71,0.0,0.99216,1e-05,1.06576]
[1778801654314,74.32,81347.86,0.0,0.99217,1e-05,1.06428]
[1778801654451,74.32,81347.86,0.0,0.99217,1e-05,1.06428]
[1778801655112,74.32,81348.7,0.0,0.99218,1e-05,1.06371]
[1778801656177,74.32,81348.7,0.0,0.99218,1e-05,1.06371]
[1778801658134,74.32,81351.75,0.0,0.9922,1e-05,1.06162]
[1778801658323,74.32,81351.75,0.0,0.9922,1e-05,1.06162]
[1778801658523,74.32,81351.75,0.0,0.9922,1e-05,1.06162]
[1778801658564,74.32,81351.75,0.0,0.9922,1e-05,1.06162]
[1778801658690,74.32,81351.75,0.0,0.9922,1e-05,1.06162]
[1778801658709,74.32,81351.75,0.0,0.9922,1e-05,1.06162]
[1778801662321,74.32,81353.29,0.0,0.9922,1e-05,1.06056]
[1778801662613,74.32,81353.29,0.0,0.9922,1e-05,1.06056]
[1778801663169,74.32,81353.72,0.0,0.99221,1e-05,1.06027]
[1778801666312,74.32,81353.8,0.0,0.99221,1e-05,1.06021]
[1778801666628,74.32,81353.8,0.0,0.99221,1e-05,1.06021]
[1778801666725,74.32,81353.8,0.0,0.99221,1e-05,1.06021]
[1778801668311,74.32,81353.8,0.0,0.99221,1e-05,1.06021]
[1778801668637,74.32,81353.8,0.0,0.99221,1e-05,1.06021]
[1778801669211,74.32,81355.97,0.0,0.99222,1e-05,1.05873]
[1778801670313,74.32,81356.18,0.0,0.99222,1e-05,1.05859]
[1778801670407,74.32,81356.18,0.0,0.99222,1e-05,1.05859]
[1778801671226,74.32,81356.29,0.0,0.99224,1e-05,1.05668]
[1778801674311,74.32,81356.18,0.0,0.99223,1e-05,1.05675]
[1778801674921,74.32,81356.18,0.0,0.99223,1e-05,1.05675]
[1778801675016,74.32,81356.18,0.0,0.99223,1e-05,1.05675]
[1778801676311,74.32,81356.18,0.0,0.99223,1e-05,1.05675]
[1778801676408,74.32,81356.18,0.0,0.99223,1e-05,1.05675]
[1778801677269,74.32,81356.22,0.0,0.99224,1e-05,1.05673]
[1778801679283,74.32,81347.11,0.0,0.99218,1e-05,1.06296]
[1778801680290,74.32,81344.18,0.0,0.99216,1e-05,1.06497]
[1778801680314,74.32,81344.18,0.0,0.99216,1e-05,1.06497]
[1778801680381,74.32,81344.18,0.0,0.99216,1e-05,1.06497]
[1778801681297,74.32,81342.43,0.0,0.99215,1e-05,1.06617]
[1778801684311,74.32,81343.11,0.0,0.99216,1e-05,1.0657]
[1778801684709,74.32,81343.11,0.0,0.99216,1e-05,1.0657]
[1778801684721,74.32,81343.11,0.0,0.99216,1e-05,1.0657]
[1778801687339,74.32,81332.96,0.0,0.9921,1e-05,1.0727]
[1778801688311,74.32,81332.96,0.0,0.9921,1e-05,1.0727]
[1778801688556,74.32,81332.96,0.0,0.9921,1e-05,1.0727]
[1778801688569,74.32,81328.3,0.0,0.99207,1e-05,1.07592]
[1778801690316,74.32,81327.59,0.0,0.99207,1e-05,1.07641]
[1778801690423,74.32,81327.59,0.0,0.99207,1e-05,1.07641]
[1778801690516,74.32,81327.08,0.0,0.99206,1e-05,1.07676]
[1778801692314,74.32,81327.08,0.0,0.99206,1e-05,1.07676]
[1778801692968,74.32,81327.08,0.0,0.99206,1e-05,1.07676]
[1778801693060,74.32,81327.08,0.0,0.99206,1e-05,1.07676]
[1778801696322,74.32,81327.07,0.0,0.99206,1e-05,1.07677]
[1778801696613,74.32,81327.07,0.0,0.99206,1e-05,1.07677]
[1778801696708,74.32,81325.99,0.0,0.99206,1e-05,1.07752]
[1778801697409,74.32,81323.38,0.0,0.99204,1e-05,1.07933]
[1778801700317,74.32,81323.4,0.0,0.99204,1e-05,1.07932]
[1778801700410,74.32,81323.37,0.0,0.99204,1e-05,1.07934]
[1778801701171,74.32,81323.37,0.0,0.99204,1e-05,1.07934]
[1778801701272,74.32,81323.3,0.0,0.99204,1e-05,1.07939]
[1778801702327,74.32,81322.87,0.0,0.99204,1e-05,1.07968]
[1778801702456,74.32,81322.87,0.0,0.99204,1e-05,1.07968]
[1778801702584,74.32,81322.87,0.0,0.99204,1e-05,1.07968]
[1778801702672,74.32,81322.87,0.0,0.99204,1e-05,1.07968]
[1778801709493,74.32,81323.13,0.0,0.99204,1e-05,1.0795]
[1778801719564,74.32,81323.3,0.0,0.99204,1e-05,1.07939]
[1778801721403,74.32,81323.29,0.0,0.99204,1e-05,1.07939]
[1778801721476,74.32,81323.29,0.0,0.99204,1e-05,1.07939]
[1778801721548,74.32,81323.29,0.0,0.99204,1e-05,1.07939]
[1778801721562,74.32,81323.29,0.0,0.99204,1e-05,1.07939]
[1778801721577,74.32,81323.32,0.0,0.99204,1e-05,1.07937]
[1778801726613,74.32,81323.4,0.0,0.99204,1e-05,1.07932]
[1778801732655,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801735722,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801735765,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801735775,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801735811,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801735921,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801736059,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801736160,74.32,81322.96,0.0,0.99205,1e-05,1.07776]
[1778801741722,74.32,81322.99,0.0,0.99205,1e-05,1.07774]
[1778801743180,74.32,81322.99,0.0,0.99205,1e-05,1.07774]
[1778801743438,74.32,81322.99,0.0,0.99205,1e-05,1.07774]
[1778801744743,74.32,81318.08,0.0,0.99202,1e-05,1.08115]
[1778801745430,74.32,81318.08,0.0,0.99202,1e-05,1.08115]
[1778801745472,74.32,81318.08,0.0,0.99202,1e-05,1.08115]
[1778801745478,74.32,81318.08,0.0,0.99202,1e-05,1.08115]
[1778801745560,74.32,81318.08,0.0,0.99202,1e-05,1.08115]
[1778801745666,74.32,81318.08,0.0,0.99202,1e-05,1.08115]
[1778801745811,74.32,81318.08,0.0,0.99202,1e-05,1.08115]
[1778801745879,74.32,81318.22,0.0,0.99202,1e-05,1.08106]
[1778801747765,74.32,81308.96,0.0,0.99197,1e-05,1.08751]
[1778801748773,74.32,81310.91,0.0,0.99198,1e-05,1.08615]
[1778801749730,74.32,81310.91,0.0,0.99198,1e-05,1.08615]
[1778801749811,74.32,81310.91,0.0,0.99198,1e-05,1.08615]
[1778801749857,74.32,81310.91,0.0,0.99198,1e-05,1.08615]
[1778801750063,74.32,81310.91,0.0,0.99198,1e-05,1.08615]
[1778801750095,74.32,81310.78,0.0,0.99198,1e-05,1.08624]
[1778801751647,74.32,81311.02,0.0,0.99198,1e-05,1.08607]
[1778801751722,74.32,81311.02,0.0,0.99198,1e-05,1.08607]
[1778801751809,74.32,81311.02,0.0,0.99198,1e-05,1.08607]
[1778801758843,74.32,81310.28,0.0,0.99198,1e-05,1.08659]
[1778801763878,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801765738,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801765810,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801765820,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801765837,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801765978,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801766062,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801766079,74.32,81310.48,0.0,0.99198,1e-05,1.08645]
[1778801772944,74.32,81310.56,0.0,0.99198,1e-05,1.08639]
[1778801778986,74.32,81309.79,0.0,0.99197,1e-05,1.08693]
[1778801781174,74.32,81309.65,0.0,0.99197,1e-05,1.08703]
[1778801782323,74.32,81309.7,0.0,0.99197,1e-05,1.087]
[1778801782366,74.32,81309.7,0.0,0.99197,1e-05,1.087]
[1778801782578,74.32,81309.91,0.0,0.99198,1e-05,1.08685]
[1778801788192,74.32,81308.2,0.0,0.99197,1e-05,1.08804]
[1778801788325,74.32,81308.2,0.0,0.99197,1e-05,1.08804]
[1778801788405,74.32,81308.19,0.0,0.99197,1e-05,1.08805]
[1778801788447,74.32,81308.19,0.0,0.99197,1e-05,1.08805]
[1778801788579,74.32,81308.19,0.0,0.99197,1e-05,1.08805]
[1778801789061,74.32,81307.41,0.0,0.99196,1e-05,1.0886]
[1778801791134,74.32,81305.97,0.0,0.99195,1e-05,1.0896]
[1778801792321,74.32,81305.95,0.0,0.99197,1e-05,1.08775]
[1778801793089,74.32,81306.26,0.0,0.99197,1e-05,1.08753]
[1778801794706,74.32,81306.15,0.0,0.99197,1e-05,1.08761]
[1778801794811,74.32,81306.15,0.0,0.99197,1e-05,1.08761]
[1778801795103,74.32,81306.16,0.0,0.99197,1e-05,1.0876]
[1778801800138,74.32,81307.2,0.0,0.99197,1e-05,1.08687]
[1778801805173,74.32,81306.81,0.0,0.99197,1e-05,1.08714]
[1778801810208,74.32,81307.45,0.0,0.99197,1e-05,1.0867]
[1778801813887,74.32,81307.29,0.0,0.99197,1e-05,1.08681]
[1778801813945,74.32,81307.29,0.0,0.99197,1e-05,1.08681]
[1778801814037,74.32,81307.29,0.0,0.99197,1e-05,1.08681]
[1778801814059,74.32,81307.29,0.0,0.99197,1e-05,1.08681]
[1778801814236,74.32,81307.0,0.0,0.99197,1e-05,1.08701]
[1778801819271,74.32,81307.25,0.0,0.99197,1e-05,1.08684]
[1778801821285,74.32,81311.72,0.0,0.992,1e-05,1.08372]
[1778801822663,74.32,81311.62,0.0,0.992,1e-05,1.08379]
[1778801822740,74.32,81311.62,0.0,0.992,1e-05,1.08379]
[1778801822809,74.32,81311.62,0.0,0.992,1e-05,1.08379]
[1778801822931,74.32,81311.62,0.0,0.992,1e-05,1.08379]
[1778801823299,74.32,81306.31,0.0,0.99197,1e-05,1.08749]
[1778801825313,74.32,81310.37,0.0,0.99199,1e-05,1.08466]
[1778801826313,74.32,81310.37,0.0,0.99199,1e-05,1.08466]
[1778801826368,74.32,81310.37,0.0,0.99199,1e-05,1.08466]
[1778801826372,74.32,81311.46,0.0,0.992,1e-05,1.0839]
[1778801828311,74.32,81311.15,0.0,0.992,1e-05,1.08411]
[1778801828411,74.32,81311.15,0.0,0.992,1e-05,1.08411]
[1778801828637,74.32,81311.15,0.0,0.992,1e-05,1.08411]
[1778801832311,74.32,81311.34,0.0,0.992,1e-05,1.08398]
[1778801832392,74.32,81311.34,0.0,0.992,1e-05,1.08398]
[1778801832640,74.32,81311.34,0.0,0.992,1e-05,1.08398]
[1778801835383,74.32,81317.36,0.0,0.99203,1e-05,1.07979]
[1778801836315,74.32,81317.36,0.0,0.99203,1e-05,1.07979]
[1778801836454,74.32,81317.36,0.0,0.99203,1e-05,1.07979]
[1778801836390,74.32,81319.65,0.0,0.99205,1e-05,1.0782]
[1778801837501,74.32,81320.28,0.0,0.99205,1e-05,1.07776]
[1778801837563,74.32,81320.28,0.0,0.99205,1e-05,1.07776]
[1778801837621,74.32,81320.28,0.0,0.99205,1e-05,1.07776]
[1778801837813,74.32,81320.28,0.0,0.99205,1e-05,1.07776]
[1778801840310,74.32,81320.02,0.0,0.99205,1e-05,1.07794]
[1778801840438,74.32,81320.02,0.0,0.99205,1e-05,1.07794]
[1778801840419,74.32,81320.37,0.0,0.99205,1e-05,1.0777]
[1778801842311,74.32,81320.37,0.0,0.99205,1e-05,1.0777]
[1778801842433,74.32,81320.04,0.0,0.99205,1e-05,1.07793]
[1778801842588,74.32,81320.04,0.0,0.99205,1e-05,1.07793]
[1778801846311,74.32,81320.02,0.0,0.99205,1e-05,1.07794]
[1778801846340,74.32,81320.02,0.0,0.99205,1e-05,1.07794]
[1778801846708,74.32,81320.02,0.0,0.99205,1e-05,1.07794]
[1778801850311,74.32,81320.06,0.0,0.99205,1e-05,1.07792]
[1778801850411,74.32,81320.06,0.0,0.99205,1e-05,1.07792]
[1778801850583,74.32,81320.06,0.0,0.99205,1e-05,1.07792]
[1778801852310,74.32,81320.06,0.0,0.99205,1e-05,1.07792]
[1778801852348,74.32,81320.06,0.0,0.99205,1e-05,1.07792]
[1778801852411,74.32,81319.94,0.0,0.99206,1e-05,1.07614]
[1778801856309,74.32,81320.04,0.0,0.99206,1e-05,1.07607]
[1778801856461,74.32,81320.04,0.0,0.99206,1e-05,1.07607]
[1778801856410,74.32,81320.0,0.0,0.99206,1e-05,1.0761]
[1778801858191,74.32,81320.0,0.0,0.99206,1e-05,1.0761]
[1778801858323,74.32,81320.0,0.0,0.99206,1e-05,1.0761]
[1778801858408,74.32,81319.98,0.0,0.99206,1e-05,1.07611]
[1778801858528,74.32,81319.98,0.0,0.99206,1e-05,1.07611]
[1778801858571,74.32,81319.98,0.0,0.99206,1e-05,1.07611]
[1778801858642,74.32,81319.98,0.0,0.99206,1e-05,1.07611]
[1778801860563,74.32,81320.42,0.0,0.99206,1e-05,1.07581]
[1778801862310,74.32,81320.42,0.0,0.99206,1e-05,1.07581]
[1778801862411,74.32,81320.09,0.0,0.99206,1e-05,1.07604]
[1778801862619,74.32,81320.09,0.0,0.99206,1e-05,1.07604]
[1778801862874,74.32,81320.09,0.0,0.99206,1e-05,1.07604]
[1778801862963,74.32,81320.09,0.0,0.99206,1e-05,1.07604]
[1778801863064,74.32,81320.09,0.0,0.99206,1e-05,1.07604]
[1778801863131,74.32,81320.09,0.0,0.99206,1e-05,1.07604]
[1778801864315,74.32,81321.29,0.0,0.99207,1e-05,1.0752]
[1778801864452,74.32,81321.29,0.0,0.99207,1e-05,1.0752]
[1778801864413,74.32,81321.86,0.0,0.99207,1e-05,1.07481]
[1778801864620,74.32,81321.86,0.0,0.99207,1e-05,1.07481]
[1778801864808,74.32,81321.86,0.0,0.99207,1e-05,1.07481]
[1778801865295,74.32,81321.86,0.0,0.99207,1e-05,1.07481]
[1778801865327,74.32,81321.57,0.0,0.99207,1e-05,1.07501]
[1778801866313,74.32,81321.57,0.0,0.99207,1e-05,1.07501]
[1778801866804,74.32,81321.71,0.0,0.99207,1e-05,1.07491]
[1778801868187,74.32,81321.75,0.0,0.99207,1e-05,1.07489]
[1778801868308,74.32,81321.75,0.0,0.99207,1e-05,1.07489]
[1778801868417,74.32,81321.75,0.0,0.99207,1e-05,1.07489]
[1778801868399,74.32,81321.82,0.0,0.99207,1e-05,1.07484]
[1778801868564,74.32,81321.82,0.0,0.99207,1e-05,1.07484]
[1778801868638,74.32,81321.82,0.0,0.99207,1e-05,1.07484]
[1778801868722,74.32,81321.91,0.0,0.99207,1e-05,1.07478]
[1778801870320,74.32,81321.91,0.0,0.99207,1e-05,1.07478]
[1778801870645,74.32,81321.87,0.0,0.99207,1e-05,1.0748]
[1778801870740,74.32,81324.54,0.0,0.99209,1e-05,1.07296]
[1778801872310,74.32,81324.54,0.0,0.99209,1e-05,1.07296]
[1778801872390,74.32,81324.54,0.0,0.99209,1e-05,1.07296]
[1778801872427,74.32,81325.08,0.0,0.99209,1e-05,1.07258]
[1778801874312,74.32,81324.97,0.0,0.99209,1e-05,1.07266]
[1778801874557,74.32,81324.9,0.0,0.99209,1e-05,1.07271]
[1778801876316,74.32,81324.91,0.0,0.99209,1e-05,1.0727]
[1778801876384,74.32,81325.78,0.0,0.9921,1e-05,1.0721]
[1778801876586,74.32,81325.78,0.0,0.9921,1e-05,1.0721]
[1778801880311,74.32,81324.81,0.0,0.99209,1e-05,1.07277]
[1778801880446,74.32,81324.81,0.0,0.99209,1e-05,1.07277]
[1778801880411,74.32,81324.99,0.0,0.99209,1e-05,1.07264]
[1778801884311,74.32,81325.21,0.0,0.99209,1e-05,1.07249]
[1778801884388,74.32,81325.21,0.0,0.99209,1e-05,1.07249]
[1778801884411,74.32,81324.56,0.0,0.99209,1e-05,1.07294]
[1778801884666,74.32,81324.56,0.0,0.99209,1e-05,1.07294]
[1778801884810,74.32,81324.56,0.0,0.99209,1e-05,1.07294]
[1778801885182,74.32,81324.56,0.0,0.99209,1e-05,1.07294]
[1778801885251,74.32,81325.06,0.0,0.99209,1e-05,1.0726]
[1778801888312,74.32,81324.67,0.0,0.99209,1e-05,1.07287]
[1778801888367,74.32,81326.04,0.0,0.9921,1e-05,1.07192]
[1778801888511,74.32,81326.04,0.0,0.9921,1e-05,1.07192]
[1778801890312,74.32,81326.21,0.0,0.9921,1e-05,1.0718]
[1778801890397,74.32,81326.21,0.0,0.9921,1e-05,1.0718]
[1778801890493,74.32,81326.21,0.0,0.9921,1e-05,1.0718]
[1778801893186,74.32,81325.79,0.0,0.9921,1e-05,1.07209]
[1778801893510,74.32,81325.79,0.0,0.9921,1e-05,1.07209]
[1778801894315,74.32,81325.97,0.0,0.9921,1e-05,1.07197]
[1778801894414,74.32,81325.86,0.0,0.9921,1e-05,1.07204]
[1778801895413,74.32,81325.86,0.0,0.9921,1e-05,1.07204]
[1778801898066,74.32,81326.0,0.0,0.9921,1e-05,1.07195]
[1778801898322,74.32,81326.0,0.0,0.9921,1e-05,1.07195]
[1778801898416,74.32,81326.0,0.0,0.9921,1e-05,1.07195]
[1778801898514,74.32,81326.0,0.0,0.9921,1e-05,1.07195]
[1778801898564,74.32,81326.0,0.0,0.9921,1e-05,1.07195]
[1778801898982,74.32,81326.0,0.0,0.9921,1e-05,1.07195]
[1778801899832,74.32,81326.05,0.0,0.9921,1e-05,1.07191]
[1778801902310,74.32,81326.05,0.0,0.9921,1e-05,1.07191]
[1778801902411,74.32,81326.18,0.0,0.9921,1e-05,1.07182]
[1778801902797,74.32,81326.18,0.0,0.9921,1e-05,1.07182]
[1778801904312,74.32,81325.9,0.0,0.9921,1e-05,1.07201]
[1778801904481,74.32,81325.9,0.0,0.9921,1e-05,1.07201]
[1778801904330,74.32,81325.94,0.0,0.9921,1e-05,1.07199]
[1778801908310,74.32,81325.93,0.0,0.9921,1e-05,1.07199]
[1778801908410,74.32,81325.7,0.0,0.9921,1e-05,1.07215]
[1778801908767,74.32,81325.7,0.0,0.9921,1e-05,1.07215]
[1778801910311,74.32,81325.7,0.0,0.9921,1e-05,1.07215]
[1778801910582,74.32,81325.7,0.0,0.9921,1e-05,1.07215]
[1778801911149,74.32,81325.7,0.0,0.9921,1e-05,1.07215]
[1778801911250,74.32,81325.9,0.0,0.99211,1e-05,1.07016]
[1778801912325,74.32,81325.9,0.0,0.99211,1e-05,1.07016]
[1778801912388,74.32,81325.95,0.0,0.99211,1e-05,1.07013]
[1778801912553,74.32,81325.95,0.0,0.99211,1e-05,1.07013]
[1778801912588,74.32,81325.95,0.0,0.99211,1e-05,1.07013]
[1778801912633,74.32,81325.95,0.0,0.99211,1e-05,1.07013]
[1778801912923,74.32,81326.24,0.0,0.99211,1e-05,1.06993]
[1778801915856,74.32,81326.47,0.0,0.99211,1e-05,1.06977]
[1778801916315,74.32,81326.47,0.0,0.99211,1e-05,1.06977]
[1778801916438,74.32,81326.47,0.0,0.99211,1e-05,1.06977]
[1778801916527,74.32,81326.44,0.0,0.99211,1e-05,1.06979]
[1778801916570,74.32,81326.44,0.0,0.99211,1e-05,1.06979]
[1778801916734,74.32,81326.44,0.0,0.99211,1e-05,1.06979]
[1778801916951,74.32,81326.46,0.0,0.99211,1e-05,1.06978]
[1778801920313,74.32,81325.14,0.0,0.99211,1e-05,1.07069]
[1778801920504,74.32,81325.14,0.0,0.99211,1e-05,1.07069]
[1778801920373,74.32,81322.72,0.0,0.99209,1e-05,1.07236]
[1778801921190,74.32,81322.72,0.0,0.99209,1e-05,1.07236]
[1778801922649,74.32,81322.13,0.0,0.99209,1e-05,1.07277]
[1778801924315,74.32,81322.06,0.0,0.99209,1e-05,1.07282]
[1778801924538,74.32,81322.06,0.0,0.99209,1e-05,1.07282]
[1778801924410,74.32,81322.21,0.0,0.99209,1e-05,1.07271]
[1778801926314,74.32,81322.82,0.0,0.99209,1e-05,1.07229]
[1778801926341,74.32,81322.82,0.0,0.99209,1e-05,1.07229]
[1778801926412,74.32,81322.82,0.0,0.99209,1e-05,1.07229]
[1778801928032,74.32,81320.51,0.0,0.99208,1e-05,1.07389]
[1778801930311,74.32,81320.51,0.0,0.99208,1e-05,1.07389]
[1778801930514,74.32,81320.51,0.0,0.99208,1e-05,1.07389]
[1778801930528,74.32,81320.66,0.0,0.99208,1e-05,1.07378]
[1778801931233,74.32,81320.66,0.0,0.99208,1e-05,1.07378]
[1778801932327,74.32,81320.66,0.0,0.99208,1e-05,1.07378]
[1778801932464,74.32,81320.66,0.0,0.99208,1e-05,1.07378]
[1778801932524,74.32,81320.66,0.0,0.99208,1e-05,1.07378]
[1778801932565,74.32,81320.66,0.0,0.99208,1e-05,1.07378]
[1778801932704,74.32,81320.66,0.0,0.99208,1e-05,1.07378]
[1778801933067,74.32,81320.42,0.0,0.99208,1e-05,1.07395]
[1778801936330,74.32,81320.3,0.0,0.99208,1e-05,1.07403]
[1778801936454,74.32,81320.3,0.0,0.99208,1e-05,1.07403]
[1778801936545,74.32,81320.55,0.0,0.99208,1e-05,1.07386]
[1778801938102,74.32,81317.93,0.0,0.99206,1e-05,1.07567]
[1778801940315,74.32,81317.14,0.0,0.99206,1e-05,1.07622]
[1778801940412,74.32,81317.14,0.0,0.99206,1e-05,1.07622]
[1778801940705,74.32,81317.14,0.0,0.99206,1e-05,1.07622]
[1778801943371,74.32,81317.74,0.0,0.99206,1e-05,1.07581]
[1778801943382,74.32,81317.74,0.0,0.99206,1e-05,1.07581]
[1778801943560,74.32,81317.74,0.0,0.99206,1e-05,1.07581]
[1778801943472,74.32,81313.84,0.0,0.99204,1e-05,1.07851]
[1778801943706,74.32,81313.84,0.0,0.99204,1e-05,1.07851]
[1778801943879,74.32,81313.84,0.0,0.99204,1e-05,1.07851]
[1778801943979,74.32,81313.84,0.0,0.99204,1e-05,1.07851]
[1778801944065,74.32,81313.84,0.0,0.99204,1e-05,1.07851]
[1778801944175,74.32,81313.84,0.0,0.99204,1e-05,1.07851]
[1778801944276,74.32,81311.7,0.0,0.99203,1e-05,1.08]
[1778801946311,74.32,81311.65,0.0,0.99203,1e-05,1.08004]
[1778801946379,74.32,81311.65,0.0,0.99203,1e-05,1.08004]
[1778801946410,74.32,81305.73,0.0,0.99199,1e-05,1.08416]
[1778801947166,74.32,81300.29,0.0,0.99196,1e-05,1.08796]
[1778801948316,74.32,81300.29,0.0,0.99196,1e-05,1.08796]
[1778801948439,74.32,81300.29,0.0,0.99196,1e-05,1.08796]
[1778801948535,74.32,81299.37,0.0,0.99195,1e-05,1.0886]
[1778801952314,74.32,81300.79,0.0,0.99196,1e-05,1.08761]
[1778801952410,74.32,81300.79,0.0,0.99196,1e-05,1.08761]
[1778801952647,74.32,81300.79,0.0,0.99196,1e-05,1.08761]
[1778801956197,74.32,81300.76,0.0,0.99196,1e-05,1.08763]
[1778801956323,74.32,81300.76,0.0,0.99196,1e-05,1.08763]
[1778801956329,74.32,81300.76,0.0,0.99196,1e-05,1.08763]
[1778801956627,74.32,81300.76,0.0,0.99196,1e-05,1.08763]
[1778801960319,74.32,81300.82,0.0,0.99196,1e-05,1.08759]
[1778801960538,74.32,81300.82,0.0,0.99196,1e-05,1.08759]
[1778801960557,74.32,81300.82,0.0,0.99196,1e-05,1.08759]
[1778801961264,74.32,81293.7,0.0,0.99192,1e-05,1.09258]
[1778801962311,74.32,81293.7,0.0,0.99192,1e-05,1.09258]
[1778801962341,74.32,81291.45,0.0,0.9919,1e-05,1.09416]
[1778801964290,74.32,81288.82,0.0,0.99189,1e-05,1.09601]
[1778801965297,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801965761,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801965776,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801965811,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801965962,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801966047,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801966058,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801966323,74.32,81286.85,0.0,0.99188,1e-05,1.0974]
[1778801966410,74.32,81287.42,0.0,0.99188,1e-05,1.097]
[1778801968312,74.32,81287.51,0.0,0.99188,1e-05,1.09694]
[1778801968578,74.32,81287.51,0.0,0.99188,1e-05,1.09694]
[1778801968318,74.32,81287.61,0.0,0.99188,1e-05,1.09686]
[1778801970312,74.32,81286.96,0.0,0.99188,1e-05,1.09732]
[1778801970431,74.32,81286.96,0.0,0.99188,1e-05,1.09732]
[1778801970518,74.32,81284.63,0.0,0.99186,1e-05,1.09897]
[1778801971190,74.32,81284.63,0.0,0.99186,1e-05,1.09897]
[1778801971760,74.32,81284.23,0.0,0.99187,1e-05,1.09736]
[1778801972321,74.32,81284.23,0.0,0.99187,1e-05,1.09736]
[1778801972346,74.32,81284.48,0.0,0.99188,1e-05,1.09719]
[1778801972839,74.32,81284.48,0.0,0.99188,1e-05,1.09719]
[1778801976318,74.32,81283.91,0.0,0.99187,1e-05,1.09759]
[1778801976501,74.32,81283.91,0.0,0.99187,1e-05,1.09759]
[1778801976567,74.32,81282.63,0.0,0.99186,1e-05,1.09849]
[1778801978388,74.32,81280.11,0.0,0.99185,1e-05,1.10027]
[1778801980315,74.32,81279.27,0.0,0.99184,1e-05,1.10086]
[1778801980457,74.32,81279.27,0.0,0.99184,1e-05,1.10086]
[1778801980551,74.32,81278.95,0.0,0.99184,1e-05,1.10109]
[1778801984313,74.32,81278.39,0.0,0.99184,1e-05,1.10149]
[1778801984377,74.32,81278.39,0.0,0.99184,1e-05,1.10149]
[1778801984411,74.32,81278.39,0.0,0.99184,1e-05,1.10149]
[1778801986313,74.32,81278.39,0.0,0.99184,1e-05,1.10149]
[1778801986365,74.32,81278.39,0.0,0.99184,1e-05,1.10149]
[1778801986411,74.32,81278.39,0.0,0.99184,1e-05,1.10149]
[1778801987451,74.32,81274.47,0.0,0.99182,1e-05,1.10426]
[1778801988458,74.32,81270.74,0.0,0.99179,1e-05,1.10691]
[1778801988877,74.32,81270.74,0.0,0.99179,1e-05,1.10691]
[1778801988980,74.32,81270.74,0.0,0.99179,1e-05,1.10691]
[1778801989062,74.32,81270.74,0.0,0.99179,1e-05,1.10691]
[1778801990315,74.32,81269.74,0.0,0.99179,1e-05,1.10762]
[1778801990460,74.32,81269.74,0.0,0.99179,1e-05,1.10762]
[1778801990472,74.32,81269.7,0.0,0.99179,1e-05,1.10765]
[1778801994314,74.32,81268.19,0.0,0.99178,1e-05,1.10872]
[1778801994501,74.32,81268.23,0.0,0.99178,1e-05,1.10869]
[1778801994825,74.32,81268.23,0.0,0.99178,1e-05,1.10869]
[1778801996256,74.32,81268.2,0.0,0.99178,1e-05,1.10871]
[1778801998319,74.32,81268.06,0.0,0.99178,1e-05,1.10881]
[1778801998553,74.32,81268.06,0.0,0.99178,1e-05,1.10881]
[1778801998529,74.32,81267.44,0.0,0.99177,1e-05,1.10925]
[1778801998800,74.32,81267.44,0.0,0.99177,1e-05,1.10925]
[1778801998811,74.32,81267.44,0.0,0.99177,1e-05,1.10925]
[1778801998867,74.32,81267.44,0.0,0.99177,1e-05,1.10925]
[1778802000543,74.32,81265.19,0.0,0.99176,1e-05,1.11086]
[1778802001550,74.32,81256.84,0.0,0.99171,1e-05,1.11682]
[1778802002315,74.32,81256.84,0.0,0.99171,1e-05,1.11682]
[1778802002361,74.32,81256.84,0.0,0.99171,1e-05,1.11682]
[1778802002557,74.32,81256.44,0.0,0.9917,1e-05,1.1171]
[1778802006313,74.32,81256.45,0.0,0.9917,1e-05,1.1171]
[1778802006481,74.32,81256.45,0.0,0.9917,1e-05,1.1171]
[1778802006582,74.32,81256.45,0.0,0.9917,1e-05,1.1171]
[1778802008310,74.32,81256.54,0.0,0.99171,1e-05,1.11703]
[1778802008543,74.32,81256.54,0.0,0.99171,1e-05,1.11703]
[1778802008599,74.32,81256.51,0.0,0.99171,1e-05,1.11705]
[1778802011240,74.32,81256.51,0.0,0.99171,1e-05,1.11705]
[1778802012320,74.32,81256.49,0.0,0.99171,1e-05,1.11707]
[1778802012593,74.32,81256.49,0.0,0.99171,1e-05,1.11707]
[1778802012627,74.32,81256.48,0.0,0.9917,1e-05,1.11707]
[1778802014767,74.32,81256.48,0.0,0.9917,1e-05,1.11707]
[1778802016315,74.32,81256.48,0.0,0.9917,1e-05,1.11707]
[1778802016413,74.32,81256.48,0.0,0.9917,1e-05,1.11707]
[1778802016740,74.32,81256.48,0.0,0.9917,1e-05,1.11707]
[1778802018312,74.32,81256.96,0.0,0.99171,1e-05,1.11673]
[1778802018362,74.32,81256.96,0.0,0.99171,1e-05,1.11673]
[1778802018411,74.32,81259.61,0.0,0.99172,1e-05,1.11484]
[1778802020311,74.32,81259.8,0.0,0.99173,1e-05,1.1147]
[1778802020640,74.32,81258.46,0.0,0.99172,1e-05,1.11566]
[1778802020818,74.32,81258.46,0.0,0.99172,1e-05,1.11566]
[1778802024310,74.32,81258.46,0.0,0.99172,1e-05,1.11566]
[1778802024439,74.32,81258.46,0.0,0.99172,1e-05,1.11566]
[1778802024536,74.32,81258.34,0.0,0.99172,1e-05,1.11574]
[1778802028312,74.32,81256.88,0.0,0.99171,1e-05,1.11679]
[1778802028385,74.32,81256.67,0.0,0.99171,1e-05,1.11694]
[1778802028684,74.32,81256.67,0.0,0.99171,1e-05,1.11694]
[1778802030310,74.32,81256.67,0.0,0.99171,1e-05,1.11694]
[1778802030468,74.32,81256.67,0.0,0.99171,1e-05,1.11694]
[1778802030482,74.32,81256.63,0.0,0.99171,1e-05,1.11697]
[1778802030755,74.32,81253.88,0.0,0.99169,1e-05,1.11894]
[1778802031760,74.32,81250.76,0.0,0.99168,1e-05,1.11926]
[1778802034316,74.32,81250.76,0.0,0.99168,1e-05,1.11926]
[1778802034437,74.32,81250.76,0.0,0.99168,1e-05,1.11926]
[1778802034533,74.32,81250.76,0.0,0.99168,1e-05,1.11926]
[1778802036571,74.32,81250.29,0.0,0.99168,1e-05,1.1196]
[1778802036603,74.32,81250.16,0.0,0.99168,1e-05,1.11969]
[1778802036707,74.32,81250.16,0.0,0.99168,1e-05,1.11969]
[1778802036795,74.32,81243.74,0.0,0.99164,1e-05,1.1243]
[1778802037802,74.32,81241.41,0.0,0.99163,1e-05,1.12598]
[1778802040314,74.32,81241.94,0.0,0.99163,1e-05,1.1256]
[1778802040473,74.32,81241.94,0.0,0.99163,1e-05,1.1256]
[1778802040574,74.32,81243.03,0.0,0.99164,1e-05,1.12481]
[1778802042310,74.32,81242.98,0.0,0.99164,1e-05,1.12485]
[1778802042410,74.32,81242.94,0.0,0.99163,1e-05,1.12488]
[1778802042762,74.32,81242.94,0.0,0.99163,1e-05,1.12488]
[1778802046309,74.32,81242.29,0.0,0.99163,1e-05,1.12535]
[1778802046548,74.32,81242.29,0.0,0.99163,1e-05,1.12535]
[1778802046586,74.32,81242.29,0.0,0.99163,1e-05,1.12535]
[1778802048309,74.32,81241.93,0.0,0.99163,1e-05,1.12561]
[1778802048645,74.32,81241.93,0.0,0.99163,1e-05,1.12561]
[1778802048402,74.32,81241.7,0.0,0.99163,1e-05,1.12577]
[1778802050310,74.32,81241.79,0.0,0.99163,1e-05,1.12571]
[1778802050407,74.32,81241.79,0.0,0.99163,1e-05,1.12571]
[1778802050509,74.32,81241.79,0.0,0.99163,1e-05,1.12571]
[1778802051274,74.32,81241.79,0.0,0.99163,1e-05,1.12571]
[1778802051545,74.32,81241.79,0.0,0.99163,1e-05,1.12571]
[1778802054313,74.32,81241.77,0.0,0.99163,1e-05,1.12572]
[1778802054389,74.32,81241.77,0.0,0.99163,1e-05,1.12572]
[1778802054409,74.32,81241.78,0.0,0.99163,1e-05,1.12571]
[1778802058311,74.32,81241.12,0.0,0.99162,1e-05,1.12619]
[1778802058676,74.32,81241.12,0.0,0.99162,1e-05,1.12619]
[1778802058410,74.32,81241.13,0.0,0.99162,1e-05,1.12618]
[1778802060312,74.32,81240.34,0.0,0.99162,1e-05,1.12675]
[1778802060420,74.32,81240.34,0.0,0.99162,1e-05,1.12675]
[1778802060454,74.32,81239.13,0.0,0.99161,1e-05,1.12763]
[1778802062310,74.32,81238.29,0.0,0.99161,1e-05,1.12823]
[1778802062392,74.32,81238.29,0.0,0.99161,1e-05,1.12823]
[1778802062411,74.32,81239.29,0.0,0.99161,1e-05,1.12751]
[1778802064316,74.32,81239.78,0.0,0.99162,1e-05,1.12716]
[1778802064506,74.32,81239.78,0.0,0.99162,1e-05,1.12716]
[1778802064607,74.32,81239.24,0.0,0.99161,1e-05,1.12755]
[1778802068990,74.32,81238.69,0.0,0.99161,1e-05,1.12794]
[1778802069000,74.32,81238.69,0.0,0.99161,1e-05,1.12794]
[1778802069060,74.32,81238.69,0.0,0.99161,1e-05,1.12794]
[1778802069139,74.32,81236.66,0.0,0.9916,1e-05,1.12941]
[1778802070030,74.32,81233.54,0.0,0.99158,1e-05,1.13166]
[1778802074965,74.32,81233.47,0.0,0.99158,1e-05,1.13172]
[1778802080100,74.32,81234.64,0.0,0.99158,1e-05,1.13087]
[1778802081107,74.32,81236.51,0.0,0.99159,1e-05,1.12952]
[1778802084128,74.32,81242.03,0.0,0.99163,1e-05,1.12553]
[1778802088245,74.32,81242.15,0.0,0.99163,1e-05,1.12545]
[1778802088582,74.32,81242.15,0.0,0.99163,1e-05,1.12545]
[1778802088595,74.32,81242.93,0.0,0.99163,1e-05,1.12489]
[1778802088809,74.32,81242.93,0.0,0.99163,1e-05,1.12489]
[1778802091269,74.32,81243.27,0.0,0.99164,1e-05,1.12464]
[1778802092324,74.32,81243.43,0.0,0.99165,1e-05,1.12261]
[1778802092527,74.32,81243.43,0.0,0.99165,1e-05,1.12261]
[1778802092572,74.32,81243.43,0.0,0.99165,1e-05,1.12261]
[1778802092867,74.32,81243.43,0.0,0.99165,1e-05,1.12261]
[1778802093107,74.32,81243.43,0.0,0.99165,1e-05,1.12261]
[1778802094513,74.32,81243.43,0.0,0.99165,1e-05,1.12261]
[1778802098224,74.32,81243.4,0.0,0.99165,1e-05,1.12263]
[1778802098477,74.32,81243.4,0.0,0.99165,1e-05,1.12263]
[1778802105276,74.32,81243.72,0.0,0.99165,1e-05,1.1224]
[1778802108726,74.32,81233.15,0.0,0.99159,1e-05,1.13002]
[1778802109501,74.32,81227.95,0.0,0.99156,1e-05,1.13378]
[1778802112676,74.32,81227.4,0.0,0.99155,1e-05,1.13418]
[1778802112740,74.32,81227.23,0.0,0.99155,1e-05,1.13431]
[1778802112814,74.32,81227.23,0.0,0.99155,1e-05,1.13431]
[1778802118367,74.32,81227.08,0.0,0.99155,1e-05,1.13442]
[1778802120381,74.32,81225.94,0.0,0.99154,1e-05,1.13524]
[1778802123729,74.32,81225.34,0.0,0.99154,1e-05,1.13568]
[1778802123746,74.32,81225.14,0.0,0.99154,1e-05,1.13582]
[1778802123811,74.32,81225.14,0.0,0.99154,1e-05,1.13582]
[1778802126423,74.32,81220.34,0.0,0.99151,1e-05,1.13931]
[1778802127430,74.32,81219.25,0.0,0.9915,1e-05,1.14011]
[1778802130451,74.32,81218.07,0.0,0.99149,1e-05,1.14097]
[1778802131458,74.32,81219.6,0.0,0.9915,1e-05,1.13985]
[1778802133518,74.32,81218.72,0.0,0.9915,1e-05,1.14049]
[1778802133562,74.32,81218.72,0.0,0.9915,1e-05,1.14049]
[1778802133569,74.32,81218.72,0.0,0.9915,1e-05,1.14049]
[1778802133812,74.32,81219.12,0.0,0.9915,1e-05,1.1402]
[1778802139516,74.32,81218.58,0.0,0.9915,1e-05,1.14059]
[1778802143182,74.32,81218.82,0.0,0.9915,1e-05,1.14042]
[1778802143567,74.32,81218.82,0.0,0.9915,1e-05,1.14042]
[1778802146449,74.32,81218.6,0.0,0.9915,1e-05,1.14058]
[1778802146465,74.32,81218.6,0.0,0.9915,1e-05,1.14058]
[1778802146565,74.32,81218.6,0.0,0.9915,1e-05,1.14058]
[1778802148184,74.32,81218.6,0.0,0.9915,1e-05,1.14058]
[1778802148319,74.32,81218.6,0.0,0.9915,1e-05,1.14058]
[1778802148411,74.32,81218.6,0.0,0.9915,1e-05,1.14058]
[1778802148585,74.32,81218.6,0.0,0.9915,1e-05,1.14058]
[1778802148642,74.32,81218.81,0.0,0.9915,1e-05,1.14043]
[1778802155627,74.32,81218.25,0.0,0.99151,1e-05,1.1389]
[1778802156312,74.32,81218.25,0.0,0.99151,1e-05,1.1389]
[1778802160314,74.32,81217.72,0.0,0.9915,1e-05,1.13928]
[1778802160522,74.32,81217.72,0.0,0.9915,1e-05,1.13928]
[1778802160568,74.32,81217.72,0.0,0.9915,1e-05,1.13928]
[1778802166705,74.32,81217.58,0.0,0.9915,1e-05,1.13938]
[1778802170590,74.32,81217.04,0.0,0.9915,1e-05,1.13978]
[1778802170679,74.32,81217.04,0.0,0.9915,1e-05,1.13978]
[1778802170811,74.32,81217.08,0.0,0.9915,1e-05,1.13975]
[1778802171253,74.32,81217.08,0.0,0.9915,1e-05,1.13975]
[1778802171308,74.32,81217.08,0.0,0.9915,1e-05,1.13975]
[1778802171377,74.32,81217.08,0.0,0.9915,1e-05,1.13975]
[1778802171559,74.32,81217.08,0.0,0.9915,1e-05,1.13975]
[1778802171740,74.32,81216.56,0.0,0.9915,1e-05,1.14013]
[1778802172747,74.32,81213.5,0.0,0.99148,1e-05,1.14236]
[1778802173198,74.32,81213.5,0.0,0.99148,1e-05,1.14236]
[1778802173405,74.32,81213.5,0.0,0.99148,1e-05,1.14236]
[1778802174761,74.32,81209.91,0.0,0.99146,1e-05,1.14498]
[1778802176051,74.32,81209.91,0.0,0.99146,1e-05,1.14498]
[1778802176061,74.32,81209.91,0.0,0.99146,1e-05,1.14498]
[1778802176182,74.32,81209.91,0.0,0.99146,1e-05,1.14498]
[1778802176314,74.32,81209.91,0.0,0.99146,1e-05,1.14498]
[1778802178191,74.32,81209.9,0.0,0.99146,1e-05,1.14499]
[1778802178324,74.32,81209.9,0.0,0.99146,1e-05,1.14499]
[1778802178399,74.32,81209.9,0.0,0.99146,1e-05,1.14499]
[1778802178569,74.32,81209.9,0.0,0.99146,1e-05,1.14499]
[1778802186847,74.32,81211.42,0.0,0.99146,1e-05,1.14388]
[1778802188802,74.32,81211.42,0.0,0.99146,1e-05,1.14388]
[1778802188813,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802188943,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802189063,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802189706,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802189799,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802189810,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802189822,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802190060,74.32,81211.13,0.0,0.99146,1e-05,1.14409]
[1778802190161,74.32,81211.07,0.0,0.99146,1e-05,1.14413]
[1778802192889,74.32,81208.52,0.0,0.99145,1e-05,1.146]
[1778802193896,74.32,81205.9,0.0,0.99143,1e-05,1.14792]
[1778802195488,74.32,81205.9,0.0,0.99143,1e-05,1.14792]
[1778802195565,74.32,81205.9,0.0,0.99143,1e-05,1.14792]
[1778802195609,74.32,81205.9,0.0,0.99143,1e-05,1.14792]
[1778802195810,74.32,81205.9,0.0,0.99143,1e-05,1.14792]
[1778802196108,74.32,81204.46,0.0,0.99142,1e-05,1.14897]
[1778802196175,74.32,81204.46,0.0,0.99142,1e-05,1.14897]
[1778802196317,74.32,81204.46,0.0,0.99142,1e-05,1.14897]
[1778802196395,74.32,81202.95,0.0,0.99141,1e-05,1.15008]
[1778802201952,74.32,81202.69,0.0,0.99141,1e-05,1.15027]
[1778802203634,74.32,81202.69,0.0,0.99141,1e-05,1.15027]
[1778802203761,74.32,81202.69,0.0,0.99141,1e-05,1.15027]
[1778802203808,74.32,81202.69,0.0,0.99141,1e-05,1.15027]
[1778802203824,74.32,81202.69,0.0,0.99141,1e-05,1.15027]
[1778802204125,74.32,81204.66,0.0,0.99142,1e-05,1.14883]
[1778802204174,74.32,81204.66,0.0,0.99142,1e-05,1.14883]
[1778802204315,74.32,81204.66,0.0,0.99142,1e-05,1.14883]
[1778802204374,74.32,81204.92,0.0,0.99142,1e-05,1.14863]
[1778802206314,74.32,81206.29,0.0,0.99143,1e-05,1.14763]
[1778802206831,74.32,81208.46,0.0,0.99145,1e-05,1.14604]
[1778802210312,74.32,81209.46,0.0,0.99145,1e-05,1.14531]
[1778802210844,74.32,81209.61,0.0,0.99145,1e-05,1.1452]
[1778802214258,74.32,81209.81,0.0,0.99147,1e-05,1.14311]
[1778802214313,74.32,81209.81,0.0,0.99147,1e-05,1.14311]
[1778802214375,74.32,81209.81,0.0,0.99147,1e-05,1.14311]
[1778802214561,74.32,81209.81,0.0,0.99147,1e-05,1.14311]
[1778802214661,74.32,81209.81,0.0,0.99147,1e-05,1.14311]
[1778802216313,74.32,81209.37,0.0,0.99147,1e-05,1.14343]
[1778802217408,74.32,81209.37,0.0,0.99147,1e-05,1.14343]
[1778802218318,74.32,81209.42,0.0,0.99147,1e-05,1.1434]
[1778802218426,74.32,81209.42,0.0,0.99147,1e-05,1.1434]
[1778802220969,74.32,81210.15,0.0,0.99147,1e-05,1.14286]
[1778802221029,74.32,81210.15,0.0,0.99147,1e-05,1.14286]
[1778802221067,74.32,81210.15,0.0,0.99147,1e-05,1.14286]
[1778802221086,74.32,81209.63,0.0,0.99147,1e-05,1.14324]
[1778802222315,74.32,81209.63,0.0,0.99147,1e-05,1.14324]
[1778802222437,74.32,81209.63,0.0,0.99147,1e-05,1.14324]
[1778802226324,74.32,81209.67,0.0,0.99147,1e-05,1.14321]
[1778802226354,74.32,81209.67,0.0,0.99147,1e-05,1.14321]
[1778802227561,74.32,81209.67,0.0,0.99147,1e-05,1.14321]
[1778802230316,74.32,81209.6,0.0,0.99147,1e-05,1.14326]
[1778802230693,74.32,81209.6,0.0,0.99147,1e-05,1.14326]
[1778802231250,74.32,81209.18,0.0,0.99146,1e-05,1.14357]
[1778802233797,74.32,81209.14,0.0,0.99146,1e-05,1.1436]
[1778802234315,74.32,81209.14,0.0,0.99146,1e-05,1.1436]
[1778802235078,74.32,81209.11,0.0,0.99146,1e-05,1.14362]
[1778802238313,74.32,81209.04,0.0,0.99146,1e-05,1.14367]
[1778802238455,74.32,81209.04,0.0,0.99146,1e-05,1.14367]
[1778802238864,74.32,81209.04,0.0,0.99146,1e-05,1.14367]
[1778802239069,74.32,81209.04,0.0,0.99146,1e-05,1.14367]
[1778802239081,74.32,81209.04,0.0,0.99146,1e-05,1.14367]
[1778802239308,74.32,81209.04,0.0,0.99146,1e-05,1.14367]
[1778802239410,74.32,81209.01,0.0,0.99146,1e-05,1.14369]
[1778802240313,74.32,81209.01,0.0,0.99146,1e-05,1.14369]
[1778802240945,74.32,81208.89,0.0,0.99146,1e-05,1.14378]
[1778802242312,74.32,81208.14,0.0,0.99146,1e-05,1.14433]
[1778802242450,74.32,81208.14,0.0,0.99146,1e-05,1.14433]
[1778802246317,74.32,81208.53,0.0,0.99146,1e-05,1.14405]
[1778802246834,74.32,81208.53,0.0,0.99146,1e-05,1.14405]
[1778802248314,74.32,81208.41,0.0,0.99146,1e-05,1.14413]
[1778802248396,74.32,81208.41,0.0,0.99146,1e-05,1.14413]
[1778802249980,74.32,81208.2,0.0,0.99146,1e-05,1.14429]
[1778802250025,74.32,81208.2,0.0,0.99146,1e-05,1.14429]
[1778802250065,74.32,81208.2,0.0,0.99146,1e-05,1.14429]
[1778802250289,74.32,81208.4,0.0,0.99146,1e-05,1.14414]
[1778802255435,74.32,81208.27,0.0,0.99146,1e-05,1.14424]
[1778802255565,74.32,81208.27,0.0,0.99146,1e-05,1.14424]
[1778802255572,74.32,81208.27,0.0,0.99146,1e-05,1.14424]
[1778802255812,74.32,81208.27,0.0,0.99146,1e-05,1.14424]
[1778802261366,74.32,81206.15,0.0,0.99145,1e-05,1.14579]
[1778802262841,74.32,81206.15,0.0,0.99145,1e-05,1.14579]
[1778802262958,74.32,81204.59,0.0,0.99144,1e-05,1.14693]
[1778802263058,74.32,81204.59,0.0,0.99144,1e-05,1.14693]
[1778802263209,74.32,81204.59,0.0,0.99144,1e-05,1.14693]
[1778802263993,74.32,81203.64,0.0,0.99143,1e-05,1.14762]
[1778802264007,74.32,81203.64,0.0,0.99143,1e-05,1.14762]
[1778802264060,74.32,81203.64,0.0,0.99143,1e-05,1.14762]
[1778802264387,74.32,81202.86,0.0,0.99142,1e-05,1.1482]
[1778802266316,74.32,81202.63,0.0,0.99142,1e-05,1.14836]
[1778802266763,74.32,81202.63,0.0,0.99142,1e-05,1.14836]
[1778802268313,74.32,81199.83,0.0,0.99141,1e-05,1.15042]
[1778802268395,74.32,81199.83,0.0,0.99141,1e-05,1.15042]
[1778802272314,74.32,81199.37,0.0,0.9914,1e-05,1.15076]
[1778802272867,74.32,81199.37,0.0,0.9914,1e-05,1.15076]
[1778802276104,74.32,81201.96,0.0,0.99143,1e-05,1.14691]
[1778802276243,74.32,81201.96,0.0,0.99143,1e-05,1.14691]
[1778802276315,74.32,81201.96,0.0,0.99143,1e-05,1.14691]
[1778802276410,74.32,81201.96,0.0,0.99143,1e-05,1.14691]
[1778802276471,74.32,81201.95,0.0,0.99143,1e-05,1.14691]
[1778802280313,74.32,81201.88,0.0,0.99143,1e-05,1.14696]
[1778802280649,74.32,81201.88,0.0,0.99143,1e-05,1.14696]
[1778802281347,74.32,81201.88,0.0,0.99143,1e-05,1.14696]
[1778802283520,74.32,81205.16,0.0,0.99145,1e-05,1.14456]
[1778802284324,74.32,81205.16,0.0,0.99145,1e-05,1.14456]
[1778802284454,74.32,81205.16,0.0,0.99145,1e-05,1.14456]
[1778802284568,74.32,81205.16,0.0,0.99145,1e-05,1.14456]
[1778802284639,74.32,81207.83,0.0,0.99147,1e-05,1.14261]
[1778802284931,74.32,81207.83,0.0,0.99147,1e-05,1.14261]
[1778802286279,74.32,81209.51,0.0,0.99148,1e-05,1.14139]
[1778802288322,74.32,81209.86,0.0,0.99148,1e-05,1.14113]
[1778802288732,74.32,81209.86,0.0,0.99148,1e-05,1.14113]
[1778802288815,74.32,81209.86,0.0,0.99148,1e-05,1.14113]
[1778802288961,74.32,81209.7,0.0,0.99148,1e-05,1.14125]
[1778802292318,74.32,81208.69,0.0,0.99148,1e-05,1.14198]
[1778802293120,74.32,81208.69,0.0,0.99148,1e-05,1.14198]
[1778802293220,74.32,81208.69,0.0,0.99148,1e-05,1.14198]
[1778802293318,74.32,81208.69,0.0,0.99148,1e-05,1.14198]
[1778802294313,74.32,81208.69,0.0,0.99148,1e-05,1.14198]
[1778802294373,74.32,81208.69,0.0,0.99148,1e-05,1.14198]
[1778802296317,74.32,81208.61,0.0,0.99148,1e-05,1.14204]
[1778802296525,74.32,81208.61,0.0,0.99148,1e-05,1.14204]
[1778802300313,74.32,81208.61,0.0,0.99148,1e-05,1.14204]
[1778802300558,74.32,81208.61,0.0,0.99148,1e-05,1.14204]
[1778802302653,74.32,81204.83,0.0,0.99145,1e-05,1.14481]
[1778802303660,74.32,81199.89,0.0,0.99142,1e-05,1.14842]
[1778802304315,74.32,81199.89,0.0,0.99142,1e-05,1.14842]
[1778802304390,74.32,81199.89,0.0,0.99142,1e-05,1.14842]
[1778802306088,74.32,81198.63,0.0,0.99141,1e-05,1.14935]
[1778802306183,74.32,81198.63,0.0,0.99141,1e-05,1.14935]
[1778802306312,74.32,81198.63,0.0,0.99141,1e-05,1.14935]
[1778802306409,74.32,81198.63,0.0,0.99141,1e-05,1.14935]
[1778802308311,74.32,81198.55,0.0,0.99141,1e-05,1.14941]
[1778802308846,74.32,81198.55,0.0,0.99141,1e-05,1.14941]
[1778802310709,74.32,81201.3,0.0,0.99143,1e-05,1.14739]
[1778802311448,74.32,81201.3,0.0,0.99143,1e-05,1.14739]
[1778802312321,74.32,81201.16,0.0,0.99143,1e-05,1.14749]
[1778802312569,74.32,81201.16,0.0,0.99143,1e-05,1.14749]
[1778802312811,74.32,81201.16,0.0,0.99143,1e-05,1.14749]
[1778802313075,74.32,81202.57,0.0,0.99144,1e-05,1.14646]
[1778802316316,74.32,81204.91,0.0,0.99145,1e-05,1.14475]
[1778802316431,74.32,81204.91,0.0,0.99145,1e-05,1.14475]
[1778802320316,74.32,81204.91,0.0,0.99145,1e-05,1.14475]
[1778802320392,74.32,81204.91,0.0,0.99145,1e-05,1.14475]
[1778802320953,74.32,81204.88,0.0,0.99145,1e-05,1.14477]
[1778802321065,74.32,81204.88,0.0,0.99145,1e-05,1.14477]
[1778802321073,74.32,81204.88,0.0,0.99145,1e-05,1.14477]
[1778802321312,74.32,81204.88,0.0,0.99145,1e-05,1.14477]
[1778802321786,74.32,81204.31,0.0,0.99145,1e-05,1.14519]
[1778802322314,74.32,81204.31,0.0,0.99145,1e-05,1.14519]
[1778802322463,74.32,81204.31,0.0,0.99145,1e-05,1.14519]
[1778802324316,74.32,81204.19,0.0,0.99145,1e-05,1.14527]
[1778802324703,74.32,81204.19,0.0,0.99145,1e-05,1.14527]
[1778802328314,74.32,81205.2,0.0,0.99145,1e-05,1.14453]
[1778802328349,74.32,81205.2,0.0,0.99145,1e-05,1.14453]
[1778802328708,74.32,81205.2,0.0,0.99145,1e-05,1.14453]
[1778802328813,74.32,81205.2,0.0,0.99145,1e-05,1.14453]
[1778802328822,74.32,81205.2,0.0,0.99145,1e-05,1.14453]
[1778802328836,74.32,81205.22,0.0,0.99145,1e-05,1.14452]
[1778802329063,74.32,81205.22,0.0,0.99145,1e-05,1.14452]
[1778802331859,74.32,81203.9,0.0,0.99146,1e-05,1.14354]
[1778802332311,74.32,81203.9,0.0,0.99146,1e-05,1.14354]
[1778802332380,74.32,81203.9,0.0,0.99146,1e-05,1.14354]
[1778802333192,74.32,81203.9,0.0,0.99146,1e-05,1.14354]
[1778802333375,74.32,81203.9,0.0,0.99146,1e-05,1.14354]
[1778802334315,74.32,81203.9,0.0,0.99146,1e-05,1.14354]
[1778802334933,74.32,81203.9,0.0,0.99146,1e-05,1.14354]
[1778802336119,74.32,81204.0,0.0,0.99146,1e-05,1.14347]
[1778802336320,74.32,81204.0,0.0,0.99146,1e-05,1.14347]
[1778802336412,74.32,81204.0,0.0,0.99146,1e-05,1.14347]
[1778802336894,74.32,81203.99,0.0,0.99146,1e-05,1.14347]
[1778802338316,74.32,81204.15,0.0,0.99146,1e-05,1.14336]
[1778802338591,74.32,81204.15,0.0,0.99146,1e-05,1.14336]
[1778802338813,74.32,81204.15,0.0,0.99146,1e-05,1.14336]
[1778802339268,74.32,81204.19,0.0,0.99146,1e-05,1.14333]
[1778802341045,74.32,81204.4,0.0,0.99146,1e-05,1.14317]
[1778802341058,74.32,81204.4,0.0,0.99146,1e-05,1.14317]
[1778802341929,74.32,81202.31,0.0,0.99145,1e-05,1.1447]
[1778802342320,74.32,81202.31,0.0,0.99145,1e-05,1.1447]
[1778802342370,74.32,81202.31,0.0,0.99145,1e-05,1.1447]
[1778802342936,74.32,81199.0,0.0,0.99143,1e-05,1.14713]
[1778802343873,74.32,81199.0,0.0,0.99143,1e-05,1.14713]
[1778802343943,74.32,81194.17,0.0,0.9914,1e-05,1.15067]
[1778802343973,74.32,81194.17,0.0,0.9914,1e-05,1.15067]
[1778802344059,74.32,81194.17,0.0,0.9914,1e-05,1.15067]
[1778802344315,74.32,81194.17,0.0,0.9914,1e-05,1.15067]
[1778802344404,74.32,81194.17,0.0,0.9914,1e-05,1.15067]
[1778802344950,74.32,81192.96,0.0,0.99139,1e-05,1.15156]
[1778802346318,74.32,81192.12,0.0,0.99138,1e-05,1.15218]
[1778802346675,74.32,81192.12,0.0,0.99138,1e-05,1.15218]
[1778802346964,74.32,81188.13,0.0,0.99136,1e-05,1.15511]
[1778802348242,74.32,81187.54,0.0,0.99136,1e-05,1.15555]
[1778802348326,74.32,81187.54,0.0,0.99136,1e-05,1.15555]
[1778802348595,74.32,81187.54,0.0,0.99136,1e-05,1.15555]
[1778802348811,74.32,81187.54,0.0,0.99136,1e-05,1.15555]
[1778802348967,74.32,81187.54,0.0,0.99136,1e-05,1.15555]
[1778802352318,74.32,81187.56,0.0,0.99136,1e-05,1.15553]
[1778802352532,74.32,81187.56,0.0,0.99136,1e-05,1.15553]
[1778802356316,74.32,81187.25,0.0,0.99135,1e-05,1.15576]
[1778802356470,74.32,81187.25,0.0,0.99135,1e-05,1.15576]
[1778802357040,74.32,81174.98,0.0,0.99127,1e-05,1.16484]
[1778802358314,74.32,81174.98,0.0,0.99127,1e-05,1.16484]
[1778802358745,74.32,81174.98,0.0,0.99127,1e-05,1.16484]
[1778802358805,74.32,81177.27,0.0,0.99129,1e-05,1.16314]
[1778802361344,74.32,81178.18,0.0,0.99129,1e-05,1.16247]
[1778802361494,74.32,81178.18,0.0,0.99129,1e-05,1.16247]
[1778802361561,74.32,81178.18,0.0,0.99129,1e-05,1.16247]
[1778802361583,74.32,81177.98,0.0,0.99129,1e-05,1.16262]
[1778802362321,74.32,81177.98,0.0,0.99129,1e-05,1.16262]
[1778802362488,74.32,81177.98,0.0,0.99129,1e-05,1.16262]
[1778802364314,74.32,81178.25,0.0,0.9913,1e-05,1.16242]
[1778802364379,74.32,81178.25,0.0,0.9913,1e-05,1.16242]
[1778802364468,74.32,81174.89,0.0,0.99127,1e-05,1.16491]
[1778802366667,74.32,81173.64,0.0,0.99127,1e-05,1.16584]
[1778802366810,74.32,81144.22,0.0,0.99107,1e-05,1.18786]
[1778802367520,74.32,81099.6,0.0,0.99077,1e-05,1.22193]
[1778802368130,74.32,81098.13,0.0,0.99076,1e-05,1.22306]
[1778802369669,74.32,81098.13,0.0,0.99076,1e-05,1.22306]
[1778802369724,74.32,81098.13,0.0,0.99076,1e-05,1.22306]
[1778802369730,74.32,81093.18,0.0,0.99073,1e-05,1.22689]
[1778802370142,74.32,81083.23,0.0,0.99066,1e-05,1.23463]
[1778802371815,74.32,81083.23,0.0,0.99066,1e-05,1.23463]
[1778802371880,74.32,81083.23,0.0,0.99066,1e-05,1.23463]
[1778802371976,74.32,81078.2,0.0,0.99063,1e-05,1.23855]
[1778802372101,74.32,81078.2,0.0,0.99063,1e-05,1.23855]
[1778802372251,74.32,81078.2,0.0,0.99063,1e-05,1.23855]
[1778802372298,74.32,81073.46,0.0,0.9906,1e-05,1.24226]
[1778802373169,74.32,81066.56,0.0,0.99055,1e-05,1.24767]
[1778802374174,74.32,81063.9,0.0,0.99053,1e-05,1.24976]
[1778802377184,74.32,81064.0,0.0,0.99053,1e-05,1.24969]
[1778802377277,74.32,81064.0,0.0,0.99053,1e-05,1.24969]
[1778802379312,74.32,81063.68,0.0,0.99053,1e-05,1.24994]
[1778802379435,74.32,81063.68,0.0,0.99053,1e-05,1.24994]
[1778802379530,74.32,81061.03,0.0,0.99051,1e-05,1.25202]
[1778802381223,74.32,81063.89,0.0,0.99053,1e-05,1.24977]
[1778802384244,74.32,81070.72,0.0,0.99058,1e-05,1.24441]
[1778802386258,74.32,81071.75,0.0,0.99058,1e-05,1.2436]
[1778802388282,74.32,81074.09,0.0,0.9906,1e-05,1.24176]
[1778802390296,74.32,81076.93,0.0,0.99062,1e-05,1.23954]
[1778802395331,74.32,81080.02,0.0,0.99066,1e-05,1.23508]
[1778802397345,74.32,81082.11,0.0,0.99067,1e-05,1.23345]
[1778802399845,74.32,81082.93,0.0,0.99068,1e-05,1.23281]
[1778802399883,74.32,81082.93,0.0,0.99068,1e-05,1.23281]
[1778802400058,74.32,81082.93,0.0,0.99068,1e-05,1.23281]
[1778802403691,74.32,81080.78,0.0,0.99066,1e-05,1.23448]
[1778802403710,74.32,81080.78,0.0,0.99066,1e-05,1.23448]
[1778802404394,74.32,81074.46,0.0,0.99062,1e-05,1.23942]
[1778802405311,74.32,81074.46,0.0,0.99062,1e-05,1.23942]
[1778802406127,74.32,81076.52,0.0,0.99063,1e-05,1.23781]
[1778802406275,74.32,81076.52,0.0,0.99063,1e-05,1.23781]
[1778802406311,74.32,81076.52,0.0,0.99063,1e-05,1.23781]
[1778802406408,74.32,81079.37,0.0,0.99065,1e-05,1.23558]
[1778802408592,74.32,81080.39,0.0,0.99066,1e-05,1.23479]
[1778802410586,74.32,81081.97,0.0,0.99067,1e-05,1.23356]
[1778802410596,74.32,81081.97,0.0,0.99067,1e-05,1.23356]
[1778802410810,74.32,81081.97,0.0,0.99067,1e-05,1.23356]
[1778802410894,74.32,81084.05,0.0,0.99068,1e-05,1.23194]
[1778802416449,74.32,81085.01,0.0,0.99069,1e-05,1.23119]
[1778802417010,74.32,81085.01,0.0,0.99069,1e-05,1.23119]
[1778802418006,74.32,81084.59,0.0,0.99069,1e-05,1.23152]
[1778802418062,74.32,81084.59,0.0,0.99069,1e-05,1.23152]
[1778802418066,74.32,81084.59,0.0,0.99069,1e-05,1.23152]
[1778802418499,74.32,81084.03,0.0,0.99068,1e-05,1.23195]
[1778802421312,74.32,81082.21,0.0,0.99067,1e-05,1.23337]
[1778802421427,74.32,81082.21,0.0,0.99067,1e-05,1.23337]
[1778802421527,74.32,81081.68,0.0,0.99067,1e-05,1.23378]
[1778802422534,74.32,81083.63,0.0,0.99068,1e-05,1.23226]
[1778802425315,74.32,81082.53,0.0,0.99067,1e-05,1.23312]
[1778802425431,74.32,81082.53,0.0,0.99067,1e-05,1.23312]
[1778802425556,74.32,81080.02,0.0,0.99066,1e-05,1.23508]
[1778802427311,74.32,81079.87,0.0,0.99065,1e-05,1.23519]
[1778802427434,74.32,81079.87,0.0,0.99065,1e-05,1.23519]
[1778802427524,74.32,81079.87,0.0,0.99065,1e-05,1.23519]
[1778802431311,74.32,81079.88,0.0,0.99065,1e-05,1.23519]
[1778802431510,74.32,81079.88,0.0,0.99065,1e-05,1.23519]
[1778802431582,74.32,81079.88,0.0,0.99065,1e-05,1.23519]
[1778802431597,74.32,81079.97,0.0,0.99066,1e-05,1.23512]
[1778802433309,74.32,81079.97,0.0,0.99066,1e-05,1.23512]
[1778802433474,74.32,81079.97,0.0,0.99066,1e-05,1.23512]
[1778802433611,74.32,81080.2,0.0,0.99066,1e-05,1.23494]
[1778802435078,74.32,81080.2,0.0,0.99066,1e-05,1.23494]
[1778802435323,74.32,81080.2,0.0,0.99066,1e-05,1.23494]
[1778802435627,74.32,81071.71,0.0,0.9906,1e-05,1.24157]
[1778802436634,74.32,81083.58,0.0,0.99068,1e-05,1.2323]
[1778802437312,74.32,81083.58,0.0,0.99068,1e-05,1.2323]
[1778802437434,74.32,81083.58,0.0,0.99068,1e-05,1.2323]
[1778802437641,74.32,81086.88,0.0,0.9907,1e-05,1.22974]
[1778802439655,74.32,81088.67,0.0,0.99072,1e-05,1.22835]
[1778802441309,74.32,81088.91,0.0,0.99072,1e-05,1.22816]
[1778802441529,74.32,81088.91,0.0,0.99072,1e-05,1.22816]
[1778802441671,74.32,81088.93,0.0,0.99072,1e-05,1.22815]
[1778802443312,74.32,81088.26,0.0,0.99071,1e-05,1.22867]
[1778802443468,74.32,81088.26,0.0,0.99071,1e-05,1.22867]
[1778802443540,74.32,81088.26,0.0,0.99071,1e-05,1.22867]
[1778802445698,74.32,81090.59,0.0,0.99073,1e-05,1.22686]
[1778802447314,74.32,81091.04,0.0,0.99073,1e-05,1.22651]
[1778802447426,74.32,81091.04,0.0,0.99073,1e-05,1.22651]
[1778802447712,74.32,81090.53,0.0,0.99073,1e-05,1.22691]
[1778802449315,74.32,81089.4,0.0,0.99072,1e-05,1.22778]
[1778802449385,74.32,81089.4,0.0,0.99072,1e-05,1.22778]
[1778802449726,74.32,81089.26,0.0,0.99072,1e-05,1.22789]
[1778802451310,74.32,81089.16,0.0,0.99072,1e-05,1.22797]
[1778802451337,74.32,81089.16,0.0,0.99072,1e-05,1.22797]
[1778802451740,74.32,81088.35,0.0,0.99073,1e-05,1.22655]
[1778802453312,74.32,81088.27,0.0,0.99073,1e-05,1.22661]
[1778802453452,74.32,81088.27,0.0,0.99073,1e-05,1.22661]
[1778802453754,74.32,81088.61,0.0,0.99073,1e-05,1.22635]
[1778802457309,74.32,81088.71,0.0,0.99073,1e-05,1.22627]
[1778802457439,74.32,81088.71,0.0,0.99073,1e-05,1.22627]
[1778802457782,74.32,81088.35,0.0,0.99073,1e-05,1.22655]
[1778802459313,74.32,81088.52,0.0,0.99073,1e-05,1.22642]
[1778802459919,74.32,81088.52,0.0,0.99073,1e-05,1.22642]
[1778802460019,74.32,81088.56,0.0,0.99073,1e-05,1.22639]
[1778802461311,74.32,81088.54,0.0,0.99073,1e-05,1.22641]
[1778802461577,74.32,81088.54,0.0,0.99073,1e-05,1.22641]
[1778802461810,74.32,81088.62,0.0,0.99073,1e-05,1.22634]
[1778802462817,74.32,81092.08,0.0,0.99075,1e-05,1.22366]
[1778802463201,74.32,81092.08,0.0,0.99075,1e-05,1.22366]
[1778802463573,74.32,81092.08,0.0,0.99075,1e-05,1.22366]
[1778802465319,74.32,81092.59,0.0,0.99076,1e-05,1.22327]
[1778802465392,74.32,81092.59,0.0,0.99076,1e-05,1.22327]
[1778802465838,74.32,81092.78,0.0,0.99076,1e-05,1.22312]
[1778802466323,74.32,81092.78,0.0,0.99076,1e-05,1.22312]
[1778802469316,74.32,81092.7,0.0,0.99076,1e-05,1.22318]
[1778802469545,74.32,81092.7,0.0,0.99076,1e-05,1.22318]
[1778802469561,74.32,81092.7,0.0,0.99076,1e-05,1.22318]
[1778802469866,74.32,81092.5,0.0,0.99076,1e-05,1.22334]
[1778802471150,74.32,81092.23,0.0,0.99075,1e-05,1.22355]
[1778802473309,74.32,81092.67,0.0,0.99076,1e-05,1.22321]
[1778802473665,74.32,81092.67,0.0,0.99076,1e-05,1.22321]
[1778802473809,74.32,81092.67,0.0,0.99076,1e-05,1.22321]
[1778802477468,74.32,81091.37,0.0,0.99075,1e-05,1.22421]
[1778802479317,74.32,81091.8,0.0,0.99075,1e-05,1.22388]
[1778802479753,74.32,81091.8,0.0,0.99075,1e-05,1.22388]
[1778802479852,74.32,81091.8,0.0,0.99075,1e-05,1.22388]
[1778802481315,74.32,81091.8,0.0,0.99075,1e-05,1.22388]
[1778802481491,74.32,81091.8,0.0,0.99075,1e-05,1.22388]
[1778802481950,74.32,81091.18,0.0,0.99075,1e-05,1.22436]
[1778802484971,74.32,81089.27,0.0,0.99073,1e-05,1.22584]
[1778802485318,74.32,81089.27,0.0,0.99073,1e-05,1.22584]
[1778802485468,74.32,81089.27,0.0,0.99073,1e-05,1.22584]
[1778802485978,74.32,81089.34,0.0,0.99073,1e-05,1.22579]
[1778802486167,74.32,81089.34,0.0,0.99073,1e-05,1.22579]
[1778802486230,74.32,81089.34,0.0,0.99073,1e-05,1.22579]
[1778802486310,74.32,81089.34,0.0,0.99073,1e-05,1.22579]
[1778802487308,74.32,81089.5,0.0,0.99074,1e-05,1.22566]
[1778802487716,74.32,81089.5,0.0,0.99074,1e-05,1.22566]
[1778802487992,74.32,81089.49,0.0,0.99074,1e-05,1.22567]
[1778802489311,74.32,81089.48,0.0,0.99074,1e-05,1.22568]
[1778802489721,74.32,81089.48,0.0,0.99074,1e-05,1.22568]
[1778802490008,74.32,81089.73,0.0,0.99074,1e-05,1.22548]
[1778802493312,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802493445,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802493544,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802495312,74.32,81090.26,0.0,0.99074,1e-05,1.22507]
[1778802495790,74.32,81090.26,0.0,0.99074,1e-05,1.22507]
[1778802496048,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802496406,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802499329,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802499743,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802499812,74.32,81090.21,0.0,0.99074,1e-05,1.22511]
[1778802500080,74.32,81090.31,0.0,0.99074,1e-05,1.22503]
[1778802503316,74.32,81089.16,0.0,0.99073,1e-05,1.22592]
[1778802503416,74.32,81089.16,0.0,0.99073,1e-05,1.22592]
[1778802504108,74.32,81089.09,0.0,0.99073,1e-05,1.22598]
[1778802505313,74.32,81089.08,0.0,0.99073,1e-05,1.22599]
[1778802505456,74.32,81089.08,0.0,0.99073,1e-05,1.22599]
[1778802506122,74.32,81086.61,0.0,0.99072,1e-05,1.2279]
[1778802507121,74.32,81086.61,0.0,0.99072,1e-05,1.2279]
[1778802507139,74.32,81086.61,0.0,0.99072,1e-05,1.2279]
[1778802507312,74.32,81086.64,0.0,0.99072,1e-05,1.22788]
[1778802507431,74.32,81086.64,0.0,0.99072,1e-05,1.22788]
[1778802508136,74.32,81086.5,0.0,0.99072,1e-05,1.22799]
[1778802511312,74.32,81086.05,0.0,0.99071,1e-05,1.22834]
[1778802511767,74.32,81086.05,0.0,0.99071,1e-05,1.22834]
[1778802512166,74.32,81086.09,0.0,0.99073,1e-05,1.22626]
[1778802513312,74.32,81086.35,0.0,0.99073,1e-05,1.22606]
[1778802513642,74.32,81086.35,0.0,0.99073,1e-05,1.22606]
[1778802514180,74.32,81086.89,0.0,0.99073,1e-05,1.22564]
[1778802517313,74.32,81087.49,0.0,0.99074,1e-05,1.22518]
[1778802517478,74.32,81087.49,0.0,0.99074,1e-05,1.22518]
[1778802517526,74.32,81087.51,0.0,0.99074,1e-05,1.22516]
[1778802519309,74.32,81087.36,0.0,0.99074,1e-05,1.22528]
[1778802519496,74.32,81087.36,0.0,0.99074,1e-05,1.22528]
[1778802519519,74.32,81087.31,0.0,0.99074,1e-05,1.22532]
[1778802521313,74.32,81087.74,0.0,0.99074,1e-05,1.22498]
[1778802521426,74.32,81087.74,0.0,0.99074,1e-05,1.22498]
[1778802521510,74.32,81087.53,0.0,0.99074,1e-05,1.22514]
[1778802523234,74.32,81087.83,0.0,0.99074,1e-05,1.22491]
[1778802523311,74.32,81087.83,0.0,0.99074,1e-05,1.22491]
[1778802523328,74.32,81087.83,0.0,0.99074,1e-05,1.22491]
[1778802523578,74.32,81087.83,0.0,0.99074,1e-05,1.22491]
[1778802523660,74.32,81084.58,0.0,0.99072,1e-05,1.22743]
[1778802524642,74.32,81084.58,0.0,0.99072,1e-05,1.22743]
[1778802524719,74.32,81084.58,0.0,0.99072,1e-05,1.22743]
[1778802524809,74.32,81084.58,0.0,0.99072,1e-05,1.22743]
[1778802524893,74.32,81084.58,0.0,0.99072,1e-05,1.22743]
[1778802524910,74.32,81081.46,0.0,0.9907,1e-05,1.22985]
[1778802526416,74.32,81082.16,0.0,0.9907,1e-05,1.22931]
[1778802526430,74.32,81079.62,0.0,0.99068,1e-05,1.23129]
[1778802527317,74.32,81079.62,0.0,0.99068,1e-05,1.23129]
[1778802527381,74.32,81079.62,0.0,0.99068,1e-05,1.23129]
[1778802527568,74.32,81079.62,0.0,0.99068,1e-05,1.23129]
[1778802527578,74.32,81078.82,0.0,0.99068,1e-05,1.23191]
[1778802528696,74.32,81078.82,0.0,0.99068,1e-05,1.23191]
[1778802528809,74.32,81078.82,0.0,0.99068,1e-05,1.23191]
[1778802528816,74.32,81078.82,0.0,0.99068,1e-05,1.23191]
[1778802529057,74.32,81078.82,0.0,0.99068,1e-05,1.23191]
[1778802529321,74.32,81078.95,0.0,0.99068,1e-05,1.23181]
[1778802529477,74.32,81078.95,0.0,0.99068,1e-05,1.23181]
[1778802529578,74.32,81079.19,0.0,0.99068,1e-05,1.23162]
[1778802531306,74.32,81081.36,0.0,0.99069,1e-05,1.22993]
[1778802533212,74.32,81081.34,0.0,0.99069,1e-05,1.22995]
[1778802533321,74.32,81081.34,0.0,0.99069,1e-05,1.22995]
[1778802533546,74.32,81081.34,0.0,0.99069,1e-05,1.22995]
[1778802533563,74.32,81081.34,0.0,0.99069,1e-05,1.22995]
[1778802533631,74.32,81080.04,0.0,0.99069,1e-05,1.23096]
[1778802537313,74.32,81081.52,0.0,0.9907,1e-05,1.22981]
[1778802537576,74.32,81081.52,0.0,0.9907,1e-05,1.22981]
[1778802537584,74.32,81083.4,0.0,0.99071,1e-05,1.22835]
[1778802538355,74.32,81086.98,0.0,0.99073,1e-05,1.22557]
[1778802539311,74.32,81086.98,0.0,0.99073,1e-05,1.22557]
[1778802539395,74.32,81086.98,0.0,0.99073,1e-05,1.22557]
[1778802540079,74.32,81086.98,0.0,0.99073,1e-05,1.22557]
[1778802540180,74.32,81087.01,0.0,0.99073,1e-05,1.22555]
[1778802540227,74.32,81087.01,0.0,0.99073,1e-05,1.22555]
[1778802540311,74.32,81087.01,0.0,0.99073,1e-05,1.22555]
[1778802541313,74.32,81086.99,0.0,0.99073,1e-05,1.22556]
[1778802541449,74.32,81086.99,0.0,0.99073,1e-05,1.22556]
[1778802541544,74.32,81085.57,0.0,0.99072,1e-05,1.22666]
[1778802545314,74.32,81085.04,0.0,0.99072,1e-05,1.22708]
[1778802545467,74.32,81085.04,0.0,0.99072,1e-05,1.22708]
[1778802545477,74.32,81085.24,0.0,0.99072,1e-05,1.22692]
[1778802547313,74.32,81084.95,0.0,0.99072,1e-05,1.22714]
[1778802547652,74.32,81084.95,0.0,0.99072,1e-05,1.22714]
[1778802547696,74.32,81084.72,0.0,0.99072,1e-05,1.22732]
[1778802549310,74.32,81084.67,0.0,0.99072,1e-05,1.22736]
[1778802549795,74.32,81084.67,0.0,0.99072,1e-05,1.22736]
[1778802549888,74.32,81084.67,0.0,0.99072,1e-05,1.22736]
[1778802553312,74.32,81084.22,0.0,0.99071,1e-05,1.22771]
[1778802553606,74.32,81084.22,0.0,0.99071,1e-05,1.22771]
[1778802553699,74.32,81083.85,0.0,0.99071,1e-05,1.228]
[1778802557310,74.32,81084.42,0.0,0.99072,1e-05,1.22756]
[1778802557467,74.32,81084.42,0.0,0.99072,1e-05,1.22756]
[1778802557556,74.32,81084.42,0.0,0.99072,1e-05,1.22733]
[1778802559072,74.32,81084.42,0.0,0.99072,1e-05,1.22733]
[1778802559223,74.32,81084.42,0.0,0.99072,1e-05,1.22733]
[1778802559308,74.32,81084.43,0.0,0.99072,1e-05,1.22709]
[1778802562330,74.31,81083.65,0.0,0.99072,1e-05,1.22701]
[1778802562395,74.31,81083.65,0.0,0.99072,1e-05,1.22701]
[1778802562415,74.31,81083.65,0.0,0.99072,1e-05,1.22701]
[1778802562523,74.31,81078.62,0.0,0.99069,1e-05,1.23069]
[1778802563530,74.3,81073.34,0.0,0.99065,1e-05,1.23457]
[1778802564466,74.3,81073.34,0.0,0.99065,1e-05,1.23457]
[1778802564536,74.3,81073.34,0.0,0.99065,1e-05,1.23457]
[1778802564566,74.3,81073.34,0.0,0.99065,1e-05,1.23457]
[1778802564567,74.3,81071.79,0.0,0.99065,1e-05,1.23554]
[1778802566383,74.3,81071.71,0.0,0.99065,1e-05,1.23536]
[1778802567323,74.29,81071.45,0.0,0.99065,1e-05,1.23532]
[1778802567587,74.29,81071.45,0.0,0.99065,1e-05,1.23532]
[1778802567814,74.29,81071.45,0.0,0.99065,1e-05,1.23532]
[1778802568208,74.29,81071.45,0.0,0.99065,1e-05,1.23532]
[1778802568220,74.29,81071.45,0.0,0.99065,1e-05,1.23532]
[1778802568309,74.29,81071.26,0.0,0.99065,1e-05,1.23523]
[1778802568565,74.29,81071.36,0.0,0.99065,1e-05,1.23491]
[1778802569572,74.29,81072.77,0.0,0.99066,1e-05,1.23357]
[1778802574607,74.27,81073.83,0.0,0.99069,1e-05,1.22953]
[1778802577849,74.27,81073.92,0.0,0.9907,1e-05,1.229]
[1778802578635,74.26,81075.5,0.0,0.99071,1e-05,1.22732]
[1778802579313,74.26,81075.5,0.0,0.99071,1e-05,1.22732]
[1778802579446,74.26,81075.5,0.0,0.99071,1e-05,1.22732]
[1778802579642,74.26,81075.52,0.0,0.99072,1e-05,1.22708]
[1778802580583,74.26,81075.52,0.0,0.99072,1e-05,1.22708]
[1778802580797,74.26,81075.52,0.0,0.99072,1e-05,1.22708]
[1778802580813,74.26,81075.52,0.0,0.99072,1e-05,1.22708]
[1778802581656,74.26,81077.9,0.0,0.99074,1e-05,1.22479]
[1778802582663,74.25,81079.0,0.0,0.99075,1e-05,1.22371]
[1778802583672,74.25,81080.26,0.0,0.99076,1e-05,1.22252]
[1778802584678,74.25,81075.95,0.0,0.99073,1e-05,1.22564]
[1778802589714,74.24,81075.05,0.0,0.99073,1e-05,1.22524]
[1778802590721,74.23,81076.06,0.0,0.99074,1e-05,1.22424]
[1778802592177,74.23,81076.06,0.0,0.99074,1e-05,1.22424]
[1778802592311,74.23,81076.02,0.0,0.99074,1e-05,1.22405]
[1778802592322,74.23,81076.02,0.0,0.99074,1e-05,1.22405]
[1778802592568,74.23,81076.02,0.0,0.99074,1e-05,1.22405]
[1778802596089,74.22,81079.61,0.0,0.99077,1e-05,1.22039]
[1778802596763,74.22,81083.61,0.0,0.9908,1e-05,1.21709]
[1778802598053,74.22,81083.61,0.0,0.9908,1e-05,1.21709]
[1778802598060,74.22,81083.61,0.0,0.9908,1e-05,1.21709]
[1778802598142,74.22,81083.61,0.0,0.9908,1e-05,1.21709]
[1778802598228,74.22,81079.53,0.0,0.99078,1e-05,1.22004]
[1778802598311,74.22,81079.53,0.0,0.99078,1e-05,1.22004]
[1778802601798,74.21,81077.75,0.0,0.99077,1e-05,1.22056]
[1778802602805,74.21,81074.53,0.0,0.99075,1e-05,1.22284]
[1778802604082,74.21,81074.53,0.0,0.99075,1e-05,1.22284]
[1778802604205,74.21,81074.53,0.0,0.99075,1e-05,1.22284]
[1778802604276,74.2,81073.14,0.0,0.99074,1e-05,1.2237]
[1778802604309,74.2,81073.14,0.0,0.99074,1e-05,1.2237]
[1778802608184,74.2,81073.52,0.0,0.99075,1e-05,1.22275]
[1778802608426,74.19,81073.56,0.0,0.99076,1e-05,1.2225]
[1778802609856,74.19,81074.86,0.0,0.99077,1e-05,1.22106]
[1778802611869,74.18,81072.81,0.0,0.99076,1e-05,1.22223]
[1778802612667,74.18,81072.81,0.0,0.99076,1e-05,1.22223]
[1778802612757,74.18,81072.81,0.0,0.99076,1e-05,1.22223]
[1778802612811,74.18,81072.81,0.0,0.99076,1e-05,1.22223]
[1778802620932,74.16,81069.96,0.0,0.99075,1e-05,1.2225]
[1778802621807,74.16,81069.96,0.0,0.99075,1e-05,1.2225]
[1778802621871,74.16,81069.96,0.0,0.99075,1e-05,1.2225]
[1778802622060,74.16,81069.96,0.0,0.99075,1e-05,1.2225]
[1778802627981,74.15,81068.43,0.0,0.99076,1e-05,1.22217]
[1778802628988,74.14,81064.69,0.0,0.99073,1e-05,1.22486]
[1778802630579,74.14,81064.76,0.0,0.99074,1e-05,1.22459]
[1778802630717,74.14,81064.76,0.0,0.99074,1e-05,1.22459]
[1778802630814,74.14,81064.76,0.0,0.99074,1e-05,1.22459]
[1778802634023,74.13,81059.98,0.0,0.99073,1e-05,1.22539]
[1778802635030,74.13,81056.03,0.0,0.9907,1e-05,1.22824]
[1778802637044,74.12,81057.19,0.0,0.99071,1e-05,1.22688]
[1778802638051,74.12,81059.12,0.0,0.99073,1e-05,1.22515]
[1778802638832,74.12,81059.12,0.0,0.99073,1e-05,1.22515]
[1778802638943,74.12,81059.12,0.0,0.99073,1e-05,1.22515]
[1778802639059,74.12,81059.12,0.0,0.99073,1e-05,1.22515]
[1778802641072,74.11,81057.48,0.0,0.99072,1e-05,1.22576]
[1778802642079,74.11,81055.5,0.0,0.99071,1e-05,1.22707]
[1778802646107,74.1,81052.94,0.0,0.9907,1e-05,1.22816]
[1778802648150,74.1,81053.0,0.0,0.9907,1e-05,1.22788]
[1778802648266,74.1,81053.0,0.0,0.9907,1e-05,1.22788]
[1778802648309,74.1,81053.0,0.0,0.9907,1e-05,1.22788]
[1778802653156,74.08,81051.36,0.0,0.9907,1e-05,1.22777]
[1778802654163,74.08,81047.4,0.0,0.99068,1e-05,1.23063]
[1778802656951,74.07,81047.64,0.0,0.99068,1e-05,1.22996]
[1778802657061,74.07,81047.64,0.0,0.99068,1e-05,1.22996]
[1778802657073,74.07,81047.64,0.0,0.99068,1e-05,1.22996]
[1778802657312,74.07,81047.64,0.0,0.99068,1e-05,1.22996]
[1778802662221,74.06,81044.72,0.0,0.99068,1e-05,1.23082]
[1778802663264,74.06,81044.72,0.0,0.99068,1e-05,1.23082]
[1778802663495,74.06,81043.85,0.0,0.99067,1e-05,1.23126]
[1778802663591,74.06,81043.85,0.0,0.99067,1e-05,1.23126]
[1778802663666,74.06,81043.85,0.0,0.99067,1e-05,1.23126]
[1778802663811,74.06,81043.85,0.0,0.99067,1e-05,1.23126]
[1778802669270,74.04,81042.75,0.0,0.99068,1e-05,1.23068]
[1778802672291,74.03,81044.67,0.0,0.9907,1e-05,1.22846]
[1778802672533,74.03,81044.67,0.0,0.9907,1e-05,1.22846]
[1778802672561,74.03,81044.67,0.0,0.9907,1e-05,1.22846]
[1778802672685,74.03,81044.67,0.0,0.9907,1e-05,1.22846]
[1778802672810,74.03,81044.67,0.0,0.9907,1e-05,1.22846]
[1778802675312,74.02,81049.97,0.0,0.99074,1e-05,1.22363]
[1778802676319,74.02,81055.56,0.0,0.99078,1e-05,1.21907]
[1778802676676,74.02,81055.56,0.0,0.99078,1e-05,1.21907]
[1778802676810,74.02,81055.56,0.0,0.99078,1e-05,1.21907]
[1778802676816,74.02,81055.56,0.0,0.99078,1e-05,1.21907]
[1778802677326,74.02,81063.84,0.0,0.99084,1e-05,1.21245]
[1778802678333,74.02,81070.3,0.0,0.99088,1e-05,1.20726]
[1778802679340,74.02,81071.4,0.0,0.99089,1e-05,1.20623]
[1778802681089,74.01,81071.89,0.0,0.9909,1e-05,1.20566]
[1778802681153,74.01,81071.89,0.0,0.9909,1e-05,1.20566]
[1778802683062,74.01,81072.67,0.0,0.9909,1e-05,1.20487]
[1778802683161,74.01,81083.14,0.0,0.99098,1e-05,1.19647]
[1778802683435,74.01,81083.14,0.0,0.99098,1e-05,1.19647]
[1778802683443,74.01,81085.02,0.0,0.99099,1e-05,1.19504]
[1778802684375,74.0,81085.25,0.0,0.99099,1e-05,1.19469]
[1778802687065,74.0,81085.95,0.0,0.991,1e-05,1.19399]
[1778802687188,74.0,81085.95,0.0,0.991,1e-05,1.19399]
[1778802689063,74.0,81085.81,0.0,0.991,1e-05,1.19376]
[1778802689403,74.0,81085.49,0.0,0.991,1e-05,1.19367]
[1778802693068,73.99,81086.22,0.0,0.99103,1e-05,1.19077]
[1778802693257,73.99,81086.22,0.0,0.99103,1e-05,1.19077]
[1778802693643,73.99,81086.2,0.0,0.99103,1e-05,1.19046]
[1778802695068,73.99,81086.38,0.0,0.99103,1e-05,1.19016]
[1778802695321,73.99,81086.38,0.0,0.99103,1e-05,1.19016]
[1778802695567,73.98,81086.16,0.0,0.99103,1e-05,1.19016]
[1778802695578,73.98,81086.16,0.0,0.99103,1e-05,1.19016]
[1778802699064,73.98,81086.19,0.0,0.99103,1e-05,1.18981]
[1778802699504,73.98,81086.59,0.0,0.99104,1e-05,1.18918]
[1778802703067,73.97,81087.43,0.0,0.99105,1e-05,1.18822]
[1778802703260,73.97,81087.43,0.0,0.99105,1e-05,1.18822]
[1778802705071,73.97,81087.14,0.0,0.99105,1e-05,1.18812]
[1778802705193,73.97,81087.14,0.0,0.99105,1e-05,1.18812]
[1778802706529,73.96,81088.71,0.0,0.99106,1e-05,1.18644]
[1778802709062,73.96,81089.25,0.0,0.99107,1e-05,1.18587]
[1778802709354,73.96,81089.25,0.0,0.99107,1e-05,1.18587]
[1778802711075,73.96,81088.8,0.0,0.99107,1e-05,1.18574]
[1778802711477,73.95,81088.54,0.0,0.99107,1e-05,1.18578]
[1778802715064,73.95,81087.19,0.0,0.99106,1e-05,1.18633]
[1778802715327,73.95,81087.19,0.0,0.99106,1e-05,1.18633]
[1778802716415,73.95,81086.73,0.0,0.99106,1e-05,1.18637]
[1778802716766,73.95,81086.73,0.0,0.99106,1e-05,1.18637]
[1778802717076,73.95,81086.73,0.0,0.99106,1e-05,1.18637]
[1778802717981,73.94,81087.18,0.0,0.99107,1e-05,1.18587]
[1778802721332,73.94,81086.12,0.0,0.99107,1e-05,1.18604]
[1778802721634,73.94,81084.17,0.0,0.99105,1e-05,1.18736]
[1778802723648,73.93,81083.17,0.0,0.99105,1e-05,1.1878]
[1778802725064,73.93,81083.17,0.0,0.99105,1e-05,1.1878]
[1778802725269,73.93,81083.17,0.0,0.99105,1e-05,1.1878]
[1778802727677,73.92,81081.47,0.0,0.99104,1e-05,1.18845]
[1778802729056,73.92,81081.47,0.0,0.99104,1e-05,1.18845]
[1778802729069,73.92,81081.47,0.0,0.99104,1e-05,1.18845]
[1778802729174,73.92,81081.47,0.0,0.99104,1e-05,1.18845]
[1778802729309,73.92,81081.47,0.0,0.99104,1e-05,1.18845]
[1778802729399,73.92,81081.47,0.0,0.99104,1e-05,1.18845]
[1778802733211,73.92,81081.11,0.0,0.99105,1e-05,1.18807]
[1778802733413,73.92,81080.86,0.0,0.99105,1e-05,1.1881]
[1778802737311,73.91,81080.53,0.0,0.99105,1e-05,1.18786]
[1778802737323,73.91,81080.53,0.0,0.99105,1e-05,1.18786]
[1778802739063,73.91,81079.96,0.0,0.99105,1e-05,1.18797]
[1778802740459,73.9,81079.96,0.0,0.99105,1e-05,1.18765]
[1778802741112,73.9,81077.19,0.0,0.99103,1e-05,1.18959]
[1778802741776,73.9,81075.38,0.0,0.99102,1e-05,1.19081]
[1778802745804,73.89,81074.1,0.0,0.99102,1e-05,1.19111]
[1778802747818,73.89,81072.68,0.0,0.99101,1e-05,1.19186]
[1778802751846,73.88,81074.45,0.0,0.99105,1e-05,1.18783]
[1778802756881,73.87,81084.86,0.0,0.99112,1e-05,1.17914]
[1778802757888,73.87,81087.34,0.0,0.99114,1e-05,1.17712]
[1778802762923,73.86,81086.99,0.0,0.99114,1e-05,1.17668]
[1778802767959,73.85,81086.77,0.0,0.99115,1e-05,1.17615]
[1778802770980,73.85,81088.78,0.0,0.99117,1e-05,1.17421]
[1778802772994,73.85,81089.98,0.0,0.99118,1e-05,1.17304]
[1778802778033,73.84,81089.57,0.0,0.99118,1e-05,1.17268]
[1778802782063,73.83,81087.08,0.0,0.99117,1e-05,1.17404]
[1778802785084,73.83,81086.08,0.0,0.99116,1e-05,1.17439]
[1778802790119,73.82,81086.31,0.0,0.99117,1e-05,1.17355]
[1778802796162,73.81,81086.22,0.0,0.99118,1e-05,1.17285]
[1778802799183,73.81,81085.26,0.0,0.99117,1e-05,1.17319]
[1778802800190,73.8,81083.89,0.0,0.99117,1e-05,1.1741]
[1778802802204,73.8,81082.64,0.0,0.99116,1e-05,1.17478]
[1778802807239,73.79,81082.84,0.0,0.99117,1e-05,1.17398]
[1778802811454,73.79,81083.59,0.0,0.99117,1e-05,1.17304]
[1778802813792,73.79,81085.11,0.0,0.9912,1e-05,1.16954]
[1778802813809,73.79,81085.11,0.0,0.9912,1e-05,1.16954]
[1778802819323,73.78,81084.38,0.0,0.9912,1e-05,1.16938]
[1778802821525,73.78,81084.41,0.0,0.99121,1e-05,1.16912]
[1778802824899,73.77,81084.06,0.0,0.99121,1e-05,1.16903]
[1778802831409,73.76,81084.21,0.0,0.99121,1e-05,1.16812]
[1778802833236,73.76,81084.22,0.0,0.99122,1e-05,1.16799]
[1778802833487,73.76,81084.22,0.0,0.99122,1e-05,1.16799]
[1778802835437,73.76,81083.23,0.0,0.99121,1e-05,1.1684]
[1778802840472,73.75,81080.42,0.0,0.9912,1e-05,1.16994]
[1778802841479,73.75,81075.38,0.0,0.99117,1e-05,1.17362]
[1778802842486,73.75,81071.9,0.0,0.99114,1e-05,1.17613]
[1778802847521,73.74,81070.78,0.0,0.99114,1e-05,1.17633]
[1778802849535,73.74,81068.04,0.0,0.99113,1e-05,1.17814]
[1778802854570,73.73,81067.99,0.0,0.99113,1e-05,1.17752]
[1778802856584,73.73,81066.88,0.0,0.99113,1e-05,1.1781]
[1778802860612,73.72,81064.63,0.0,0.99112,1e-05,1.17928]
[1778802865647,73.71,81064.35,0.0,0.99112,1e-05,1.17883]
[1778802866654,73.71,81059.08,0.0,0.99109,1e-05,1.1827]
[1778802868272,73.71,81059.08,0.0,0.99109,1e-05,1.1827]
[1778802868276,73.71,81055.65,0.0,0.99107,1e-05,1.18504]
[1778802868651,73.71,81055.65,0.0,0.99107,1e-05,1.18504]
[1778802868668,73.71,81056.99,0.0,0.99107,1e-05,1.18402]
[1778802874712,73.7,81057.04,0.0,0.9911,1e-05,1.181]
[1778802879747,73.69,81057.12,0.0,0.9911,1e-05,1.18026]
[1778802881522,73.69,81057.12,0.0,0.9911,1e-05,1.18026]
[1778802883864,73.69,81057.5,0.0,0.99111,1e-05,1.17957]
[1778802889817,73.67,81061.31,0.0,0.99114,1e-05,1.17575]
[1778802890824,73.67,81063.03,0.0,0.99116,1e-05,1.17433]
[1778802896866,73.67,81062.38,0.0,0.99116,1e-05,1.17408]
[1778802901901,73.66,81060.43,0.0,0.99115,1e-05,1.17495]
[1778802906936,73.65,81059.27,0.0,0.99115,1e-05,1.17521]
[1778802917006,73.64,81059.37,0.0,0.99116,1e-05,1.17388]
[1778802925062,73.63,81059.36,0.0,0.99117,1e-05,1.17291]
[1778802930097,73.62,81059.47,0.0,0.99117,1e-05,1.17223]
[1778802932111,73.62,81058.62,0.0,0.99118,1e-05,1.17065]
[1778802933118,73.62,81059.73,0.0,0.99119,1e-05,1.16969]
[1778802936480,73.61,81059.74,0.0,0.99119,1e-05,1.16946]
[1778802936482,73.61,81058.14,0.0,0.99119,1e-05,1.17055]
[1778802937074,73.61,81058.14,0.0,0.99119,1e-05,1.17055]
[1778802937233,73.61,81058.14,0.0,0.99119,1e-05,1.17055]
[1778802937318,73.61,81058.14,0.0,0.99119,1e-05,1.17055]
[1778802937416,73.61,81058.0,0.0,0.99119,1e-05,1.17054]
[1778802943190,73.6,81055.25,0.0,0.99117,1e-05,1.17192]
[1778802944117,73.6,81055.25,0.0,0.99117,1e-05,1.17192]
[1778802944210,73.6,81055.25,0.0,0.99117,1e-05,1.17192]
[1778802944312,73.6,81055.25,0.0,0.99117,1e-05,1.17192]
[1778802944368,73.6,81055.25,0.0,0.99117,1e-05,1.17192]
[1778802944562,73.6,81055.25,0.0,0.99117,1e-05,1.17192]
[1778802944399,73.6,81055.55,0.0,0.99118,1e-05,1.17157]
[1778802950239,73.59,81054.47,0.0,0.99117,1e-05,1.17168]
[1778802953803,73.59,81054.48,0.0,0.99118,1e-05,1.17133]
[1778802953868,73.59,81054.48,0.0,0.99118,1e-05,1.17133]
[1778802954062,73.59,81054.48,0.0,0.99118,1e-05,1.17133]
[1778802954256,73.59,81054.48,0.0,0.99118,1e-05,1.17133]
[1778802954269,73.59,81054.48,0.0,0.99118,1e-05,1.17133]
[1778802954312,73.59,81054.48,0.0,0.99118,1e-05,1.17133]
[1778802954357,73.59,81054.62,0.0,0.99118,1e-05,1.1711]
[1778802958295,73.58,81058.53,0.0,0.99121,1e-05,1.1677]
[1778802960313,73.58,81069.16,0.0,0.99128,1e-05,1.1595]
[1778802961318,73.58,81072.27,0.0,0.9913,1e-05,1.15708]
[1778802962823,73.58,81071.42,0.0,0.9913,1e-05,1.15762]
[1778802962909,73.58,81071.42,0.0,0.9913,1e-05,1.15762]
[1778802963070,73.58,81071.42,0.0,0.9913,1e-05,1.15762]
[1778802963107,73.58,81071.42,0.0,0.9913,1e-05,1.15762]
[1778802963188,73.58,81071.42,0.0,0.9913,1e-05,1.15762]
[1778802963315,73.58,81071.42,0.0,0.9913,1e-05,1.15762]
[1778802963332,73.58,81071.39,0.0,0.9913,1e-05,1.15756]
[1778802968367,73.57,81071.29,0.0,0.9913,1e-05,1.15718]
[1778802973402,73.57,81070.88,0.0,0.9913,1e-05,1.15705]
[1778802978437,73.56,81069.66,0.0,0.9913,1e-05,1.15753]
[1778802979551,73.56,81069.66,0.0,0.9913,1e-05,1.15753]
[1778802979560,73.56,81069.66,0.0,0.9913,1e-05,1.15753]
[1778802979663,73.56,81069.57,0.0,0.9913,1e-05,1.15751]
[1778802979814,73.56,81069.57,0.0,0.9913,1e-05,1.15751]
[1778802979903,73.56,81069.57,0.0,0.9913,1e-05,1.15751]
[1778802980071,73.56,81069.57,0.0,0.9913,1e-05,1.15751]
[1778802980451,73.56,81069.53,0.0,0.9913,1e-05,1.15745]
[1778802981512,73.56,81069.53,0.0,0.9913,1e-05,1.15745]
[1778802983076,73.56,81069.53,0.0,0.9913,1e-05,1.15736]
[1778802983297,73.56,81069.53,0.0,0.9913,1e-05,1.15736]
[1778802983312,73.56,81069.53,0.0,0.9913,1e-05,1.15736]
[1778802988643,73.55,81071.47,0.0,0.99132,1e-05,1.15548]
[1778802988767,73.55,81070.76,0.0,0.99131,1e-05,1.15584]
[1778802988769,73.55,81070.76,0.0,0.99131,1e-05,1.15584]
[1778802988810,73.55,81070.76,0.0,0.99131,1e-05,1.15584]
[1778802988907,73.55,81070.76,0.0,0.99131,1e-05,1.15584]
[1778802989062,73.55,81070.76,0.0,0.99131,1e-05,1.15584]
[1778802989514,73.55,81071.65,0.0,0.99132,1e-05,1.15509]
[1778802993252,73.55,81071.64,0.0,0.99133,1e-05,1.15297]
[1778802993595,73.55,81071.64,0.0,0.99133,1e-05,1.15297]
[1778802996311,73.55,81071.43,0.0,0.99133,1e-05,1.15296]
[1778802998347,73.54,81073.86,0.0,0.99135,1e-05,1.15083]
[1778802998388,73.54,81073.86,0.0,0.99135,1e-05,1.15083]
[1778802998534,73.54,81073.86,0.0,0.99135,1e-05,1.15083]
[1778802998561,73.54,81073.86,0.0,0.99135,1e-05,1.15083]
[1778802999252,73.54,81074.25,0.0,0.99136,1e-05,1.15046]
[1778802999309,73.54,81074.25,0.0,0.99136,1e-05,1.15046]
[1778802999379,73.54,81074.25,0.0,0.99136,1e-05,1.15046]
[1778802999576,73.54,81074.25,0.0,0.99136,1e-05,1.15046]
[1778802999584,73.54,81074.29,0.0,0.99136,1e-05,1.15036]
[1778803001511,73.54,81074.08,0.0,0.99136,1e-05,1.15044]
[1778803003065,73.54,81073.88,0.0,0.99136,1e-05,1.15043]
[1778803003231,73.54,81073.88,0.0,0.99136,1e-05,1.15043]
[1778803003312,73.54,81073.88,0.0,0.99136,1e-05,1.15043]
[1778803004479,73.54,81073.88,0.0,0.99136,1e-05,1.15035]
[1778803009656,73.53,81073.99,0.0,0.99136,1e-05,1.1498]
[1778803010769,73.53,81074.05,0.0,0.99136,1e-05,1.14968]
[1778803010777,73.53,81074.05,0.0,0.99136,1e-05,1.14968]
[1778803010809,73.53,81074.05,0.0,0.99136,1e-05,1.14968]
[1778803010904,73.53,81074.05,0.0,0.99136,1e-05,1.14968]
[1778803010957,73.53,81074.05,0.0,0.99136,1e-05,1.14968]
[1778803011064,73.53,81074.05,0.0,0.99136,1e-05,1.14968]
[1778803011670,73.53,81074.47,0.0,0.99137,1e-05,1.14929]
[1778803013064,73.53,81075.52,0.0,0.99137,1e-05,1.14843]
[1778803013162,73.53,81075.52,0.0,0.99137,1e-05,1.14843]
[1778803013321,73.53,81075.52,0.0,0.99137,1e-05,1.14843]
[1778803013558,73.53,81075.52,0.0,0.99137,1e-05,1.14843]
[1778803013681,73.53,81075.52,0.0,0.99137,1e-05,1.14843]
[1778803016652,73.53,81076.91,0.0,0.99138,1e-05,1.14724]
[1778803016785,73.53,81078.32,0.0,0.99139,1e-05,1.14612]
[1778803016812,73.53,81078.32,0.0,0.99139,1e-05,1.14612]
[1778803017066,73.53,81078.32,0.0,0.99139,1e-05,1.14612]
[1778803017117,73.53,81078.32,0.0,0.99139,1e-05,1.14612]
[1778803017215,73.53,81079.0,0.0,0.9914,1e-05,1.14547]
[1778803019062,73.53,81078.93,0.0,0.9914,1e-05,1.14552]
[1778803019110,73.53,81078.93,0.0,0.9914,1e-05,1.14552]
[1778803021065,73.52,81078.6,0.0,0.9914,1e-05,1.14563]
[1778803021180,73.52,81078.6,0.0,0.9914,1e-05,1.14563]
[1778803023062,73.52,81078.47,0.0,0.9914,1e-05,1.14558]
[1778803023224,73.52,81078.47,0.0,0.9914,1e-05,1.14558]
[1778803023441,73.52,81078.47,0.0,0.9914,1e-05,1.14558]
[1778803023567,73.52,81078.47,0.0,0.9914,1e-05,1.14558]
[1778803023573,73.52,81078.47,0.0,0.9914,1e-05,1.14558]
[1778803023661,73.52,81077.94,0.0,0.9914,1e-05,1.14583]
[1778803027060,73.52,81078.67,0.0,0.9914,1e-05,1.14514]
[1778803027201,73.52,81078.67,0.0,0.9914,1e-05,1.14514]
[1778803027283,73.52,81078.75,0.0,0.9914,1e-05,1.14494]
[1778803029059,73.52,81078.75,0.0,0.9914,1e-05,1.14494]
[1778803029302,73.52,81078.75,0.0,0.9914,1e-05,1.14494]
[1778803029395,73.52,81078.75,0.0,0.99141,1e-05,1.1448]
[1778803033060,73.51,81078.72,0.0,0.99141,1e-05,1.14468]
[1778803033443,73.51,81078.72,0.0,0.99141,1e-05,1.14468]
[1778803033537,73.51,81078.7,0.0,0.99141,1e-05,1.14455]
[1778803036589,73.51,81078.55,0.0,0.99141,1e-05,1.14459]
[1778803037081,73.51,81078.55,0.0,0.99141,1e-05,1.14445]
[1778803037285,73.51,81078.55,0.0,0.99141,1e-05,1.14445]
[1778803037354,73.51,81080.51,0.0,0.99142,1e-05,1.14293]
[1778803041069,73.51,81080.54,0.0,0.99142,1e-05,1.14283]
[1778803041184,73.51,81080.54,0.0,0.99142,1e-05,1.14283]
[1778803041224,73.51,81081.32,0.0,0.99143,1e-05,1.14205]
[1778803043075,73.51,81080.88,0.0,0.99143,1e-05,1.14238]
[1778803043239,73.5,81080.7,0.0,0.99143,1e-05,1.14238]
[1778803047065,73.5,81080.34,0.0,0.99143,1e-05,1.14244]
[1778803047525,73.5,81080.34,0.0,0.99143,1e-05,1.14244]
[1778803047618,73.5,81080.56,0.0,0.99143,1e-05,1.1422]
[1778803048232,73.5,81080.56,0.0,0.99143,1e-05,1.1422]
[1778803048731,73.5,81080.74,0.0,0.99143,1e-05,1.142]
[1778803051064,73.5,81081.09,0.0,0.99143,1e-05,1.14161]
[1778803051173,73.5,81081.09,0.0,0.99143,1e-05,1.14161]
[1778803051267,73.5,81080.72,0.0,0.99145,1e-05,1.13986]
[1778803051958,73.5,81077.08,0.0,0.99142,1e-05,1.14249]
[1778803052965,73.5,81073.15,0.0,0.9914,1e-05,1.14534]
[1778803055075,73.5,81073.71,0.0,0.9914,1e-05,1.14485]
[1778803055261,73.5,81073.71,0.0,0.9914,1e-05,1.14485]
[1778803055353,73.49,81073.98,0.0,0.9914,1e-05,1.14457]
[1778803059062,73.49,81074.61,0.0,0.99141,1e-05,1.14389]
[1778803059423,73.49,81074.61,0.0,0.99141,1e-05,1.14389]
[1778803059517,73.49,81074.6,0.0,0.99141,1e-05,1.14382]
[1778803060533,73.49,81074.6,0.0,0.99141,1e-05,1.14382]
[1778803060581,73.49,81071.44,0.0,0.99139,1e-05,1.1461]
[1778803061028,73.49,81055.58,0.0,0.99129,1e-05,1.15786]
[1778803062035,73.49,81054.02,0.0,0.99128,1e-05,1.15894]
[1778803063853,73.49,81054.09,0.0,0.99128,1e-05,1.15878]
[1778803063957,73.49,81054.09,0.0,0.99128,1e-05,1.15878]
[1778803064050,73.49,81055.12,0.0,0.99129,1e-05,1.15791]
[1778803066066,73.49,81055.12,0.0,0.99129,1e-05,1.15791]
[1778803066540,73.49,81055.12,0.0,0.99129,1e-05,1.15791]
[1778803066634,73.48,81055.53,0.0,0.99129,1e-05,1.15741]
[1778803070070,73.48,81054.87,0.0,0.99129,1e-05,1.15762]
[1778803070618,73.48,81054.87,0.0,0.99129,1e-05,1.15762]
[1778803070712,73.48,81054.86,0.0,0.99129,1e-05,1.15754]
[1778803072106,73.48,81051.33,0.0,0.99127,1e-05,1.16]
[1778803074061,73.48,81050.63,0.0,0.99127,1e-05,1.16043]
[1778803074197,73.48,81050.63,0.0,0.99127,1e-05,1.16043]
[1778803074288,73.48,81050.54,0.0,0.99127,1e-05,1.1604]
[1778803076069,73.48,81050.54,0.0,0.99127,1e-05,1.1604]
[1778803076434,73.48,81050.54,0.0,0.99127,1e-05,1.1604]
[1778803076531,73.47,81050.54,0.0,0.99127,1e-05,1.16021]
[1778803080062,73.47,81050.57,0.0,0.99127,1e-05,1.15999]
[1778803080308,73.47,81050.57,0.0,0.99127,1e-05,1.15999]
[1778803080321,73.47,81050.76,0.0,0.99127,1e-05,1.15966]
[1778803081395,73.47,81050.76,0.0,0.99127,1e-05,1.15966]
[1778803084070,73.47,81050.69,0.0,0.99127,1e-05,1.15952]
[1778803084192,73.46,81051.04,0.0,0.99128,1e-05,1.15907]
[1778803085199,73.46,81053.59,0.0,0.9913,1e-05,1.15707]
[1778803090234,73.46,81053.87,0.0,0.9913,1e-05,1.15642]
[1778803091241,73.46,81056.35,0.0,0.99132,1e-05,1.15447]
[1778803092999,73.46,81056.55,0.0,0.99132,1e-05,1.15424]
[1778803093063,73.46,81056.55,0.0,0.99132,1e-05,1.15424]
[1778803093309,73.46,81056.55,0.0,0.99132,1e-05,1.15424]
[1778803093409,73.46,81055.95,0.0,0.99132,1e-05,1.15461]
[1778803099298,73.45,81057.31,0.0,0.99133,1e-05,1.1531]
[1778803104664,73.45,81057.66,0.0,0.99133,1e-05,1.15253]
[1778803106336,73.44,81059.79,0.0,0.99135,1e-05,1.15078]
[1778803106412,73.44,81059.79,0.0,0.99135,1e-05,1.15078]
[1778803106560,73.44,81059.79,0.0,0.99135,1e-05,1.15078]
[1778803106661,73.44,81059.26,0.0,0.99135,1e-05,1.1511]
[1778803107355,73.44,81056.44,0.0,0.99133,1e-05,1.15313]
[1778803111383,73.44,81055.01,0.0,0.99134,1e-05,1.15192]
[1778803113725,73.44,81055.12,0.0,0.99134,1e-05,1.15176]
[1778803113811,73.44,81054.99,0.0,0.99134,1e-05,1.15179]
[1778803113958,73.44,81054.99,0.0,0.99134,1e-05,1.15179]
[1778803114063,73.44,81054.99,0.0,0.99134,1e-05,1.15179]
[1778803114404,73.44,81055.09,0.0,0.99134,1e-05,1.15164]
[1778803119439,73.43,81052.78,0.0,0.99133,1e-05,1.15298]
[1778803123390,73.43,81053.7,0.0,0.99134,1e-05,1.15207]
[1778803123562,73.43,81053.7,0.0,0.99134,1e-05,1.15207]
[1778803123605,73.43,81054.95,0.0,0.99134,1e-05,1.15106]
[1778803124377,73.43,81054.95,0.0,0.99134,1e-05,1.15106]
[1778803124563,73.43,81054.95,0.0,0.99134,1e-05,1.15106]
[1778803126057,73.43,81055.43,0.0,0.99135,1e-05,1.15055]
[1778803126489,73.43,81055.76,0.0,0.99135,1e-05,1.15023]
[1778803131369,73.42,81055.45,0.0,0.99135,1e-05,1.15018]
[1778803131570,73.42,81055.45,0.0,0.99135,1e-05,1.15018]
[1778803131671,73.42,81056.38,0.0,0.99136,1e-05,1.14942]
[1778803131948,73.42,81056.38,0.0,0.99136,1e-05,1.14942]
[1778803132062,73.42,81056.38,0.0,0.99136,1e-05,1.14942]
[1778803138573,73.42,81056.68,0.0,0.99136,1e-05,1.1487]
[1778803139580,73.42,81059.52,0.0,0.99138,1e-05,1.14651]
[1778803139925,73.42,81059.52,0.0,0.99138,1e-05,1.14651]
[1778803140058,73.42,81059.52,0.0,0.99138,1e-05,1.14651]
[1778803140523,73.42,81059.52,0.0,0.99138,1e-05,1.14651]
[1778803140568,73.42,81059.52,0.0,0.99138,1e-05,1.14651]
[1778803140587,73.41,81060.62,0.0,0.99139,1e-05,1.14563]
[1778803145622,73.41,81061.93,0.0,0.9914,1e-05,1.14435]
[1778803150657,73.41,81062.18,0.0,0.99141,1e-05,1.14388]
[1778803154685,73.41,81068.0,0.0,0.99145,1e-05,1.13933]
[1778803156184,73.4,81068.71,0.0,0.99145,1e-05,1.13876]
[1778803156310,73.4,81068.71,0.0,0.99145,1e-05,1.13876]
[1778803156483,73.4,81068.71,0.0,0.99145,1e-05,1.13876]
[1778803156562,73.4,81068.71,0.0,0.99145,1e-05,1.13876]
[1778803156699,73.4,81070.16,0.0,0.99146,1e-05,1.13763]
[1778803161734,73.4,81071.57,0.0,0.99147,1e-05,1.13637]
[1778803166625,73.4,81072.32,0.0,0.99148,1e-05,1.13564]
[1778803166809,73.4,81072.32,0.0,0.99148,1e-05,1.13564]
[1778803166770,73.4,81072.49,0.0,0.99148,1e-05,1.13547]
[1778803166941,73.4,81072.49,0.0,0.99148,1e-05,1.13547]
[1778803167060,73.4,81072.49,0.0,0.99148,1e-05,1.13547]
[1778803167777,73.4,81072.58,0.0,0.99148,1e-05,1.13536]
[1778803172006,73.4,81074.85,0.0,0.99151,1e-05,1.13158]
[1778803172066,73.4,81074.85,0.0,0.99151,1e-05,1.13158]
[1778803172288,73.4,81074.85,0.0,0.99151,1e-05,1.13158]
[1778803172309,73.4,81074.85,0.0,0.99151,1e-05,1.13158]
[1778803172812,73.4,81075.34,0.0,0.99151,1e-05,1.13118]
[1778803177847,73.39,81075.82,0.0,0.99152,1e-05,1.13065]
[1778803182882,73.39,81076.33,0.0,0.99152,1e-05,1.13009]
[1778803188818,73.39,81076.37,0.0,0.99152,1e-05,1.12996]
[1778803188859,73.39,81076.82,0.0,0.99153,1e-05,1.12952]
[1778803189064,73.39,81076.82,0.0,0.99153,1e-05,1.12952]
[1778803189066,73.39,81076.82,0.0,0.99153,1e-05,1.12952]
[1778803189311,73.39,81076.82,0.0,0.99153,1e-05,1.12952]
[1778803189327,73.39,81076.76,0.0,0.99153,1e-05,1.12953]
[1778803194975,73.39,81077.93,0.0,0.99154,1e-05,1.12849]
[1778803200027,73.39,81079.39,0.0,0.99155,1e-05,1.12734]
[1778803202558,73.39,81079.39,0.0,0.99155,1e-05,1.12734]
[1778803202809,73.39,81079.39,0.0,0.99155,1e-05,1.12734]
[1778803202764,73.39,81083.21,0.0,0.99157,1e-05,1.12454]
[1778803202913,73.39,81083.21,0.0,0.99157,1e-05,1.12454]
[1778803203060,73.39,81083.21,0.0,0.99157,1e-05,1.12454]
[1778803203160,73.39,81083.4,0.0,0.99157,1e-05,1.1244]
[1778803205079,73.39,81085.4,0.0,0.99159,1e-05,1.12293]
[1778803210113,73.39,81083.48,0.0,0.99157,1e-05,1.12434]
[1778803211364,73.39,81083.48,0.0,0.99157,1e-05,1.12434]
[1778803211565,73.39,81083.48,0.0,0.99157,1e-05,1.12434]
[1778803211717,73.39,81083.48,0.0,0.99157,1e-05,1.12434]
[1778803211814,73.39,81083.48,0.0,0.99157,1e-05,1.12434]
[1778803211876,73.39,81083.15,0.0,0.99157,1e-05,1.12458]
[1778803216155,73.39,81085.04,0.0,0.99158,1e-05,1.1232]
[1778803217047,73.39,81085.04,0.0,0.99158,1e-05,1.1232]
[1778803217059,73.39,81085.04,0.0,0.99158,1e-05,1.1232]
[1778803217397,73.39,81085.04,0.0,0.99158,1e-05,1.1232]
[1778803217568,73.39,81085.04,0.0,0.99158,1e-05,1.1232]
[1778803217606,73.39,81083.36,0.0,0.99157,1e-05,1.12443]
[1778803218169,73.39,81079.82,0.0,0.99155,1e-05,1.12703]
[1778803223204,73.39,81080.76,0.0,0.99156,1e-05,1.12634]
[1778803224211,73.39,81083.67,0.0,0.99157,1e-05,1.1242]
[1778803225045,73.39,81083.67,0.0,0.99157,1e-05,1.1242]
[1778803225060,73.39,81083.67,0.0,0.99157,1e-05,1.1242]
[1778803225429,73.39,81083.67,0.0,0.99157,1e-05,1.1242]
[1778803225560,73.39,81083.67,0.0,0.99157,1e-05,1.1242]
[1778803225661,73.39,81086.23,0.0,0.99159,1e-05,1.12233]
[1778803227232,73.39,81089.4,0.0,0.99161,1e-05,1.12001]
[1778803230253,73.39,81092.93,0.0,0.99163,1e-05,1.11743]
[1778803234281,73.39,81092.03,0.0,0.99164,1e-05,1.11616]
[1778803235287,73.39,81092.03,0.0,0.99164,1e-05,1.11616]
[1778803235309,73.39,81092.03,0.0,0.99164,1e-05,1.11616]
[1778803235526,73.39,81091.75,0.0,0.99164,1e-05,1.11636]
[1778803235948,73.39,81091.75,0.0,0.99164,1e-05,1.11636]
[1778803236066,73.39,81091.75,0.0,0.99164,1e-05,1.11636]
[1778803239316,73.39,81089.08,0.0,0.99162,1e-05,1.11831]
[1778803240323,73.39,81086.18,0.0,0.9916,1e-05,1.12043]
[1778803241112,73.39,81086.18,0.0,0.9916,1e-05,1.12043]
[1778803241309,73.39,81086.18,0.0,0.9916,1e-05,1.12043]
[1778803241816,73.39,81086.18,0.0,0.9916,1e-05,1.12043]
[1778803241831,73.39,81087.8,0.0,0.99162,1e-05,1.11925]
[1778803242059,73.39,81087.8,0.0,0.99162,1e-05,1.11925]
[1778803242337,73.39,81089.5,0.0,0.99163,1e-05,1.11801]
[1778803245892,73.39,81090.43,0.0,0.99163,1e-05,1.11733]
[1778803246064,73.39,81089.75,0.0,0.99163,1e-05,1.11782]
[1778803246529,73.39,81089.75,0.0,0.99163,1e-05,1.11782]
[1778803246560,73.39,81089.75,0.0,0.99163,1e-05,1.11782]
[1778803246630,73.39,81090.72,0.0,0.99163,1e-05,1.11711]
[1778803251695,73.39,81091.64,0.0,0.99164,1e-05,1.11644]
[1778803251807,73.39,81091.64,0.0,0.99164,1e-05,1.11644]
[1778803251908,73.39,81094.21,0.0,0.99166,1e-05,1.11457]
[1778803252036,73.39,81094.21,0.0,0.99166,1e-05,1.11457]
[1778803252062,73.39,81094.21,0.0,0.99166,1e-05,1.11457]
[1778803262478,73.39,81093.43,0.0,0.99165,1e-05,1.11514]
[1778803264820,73.39,81093.39,0.0,0.99165,1e-05,1.11517]
[1778803264921,73.39,81088.86,0.0,0.99162,1e-05,1.11847]
[1778803265068,73.39,81088.86,0.0,0.99162,1e-05,1.11847]
[1778803265814,73.39,81088.86,0.0,0.99162,1e-05,1.11847]
[1778803265858,73.39,81085.62,0.0,0.9916,1e-05,1.12084]
[1778803266060,73.39,81085.62,0.0,0.9916,1e-05,1.12084]
[1778803266511,73.39,81084.09,0.0,0.99159,1e-05,1.12196]
[1778803271542,73.39,81085.52,0.0,0.9916,1e-05,1.12091]
[1778803272604,73.39,81085.52,0.0,0.9916,1e-05,1.12091]
[1778803273386,73.39,81085.65,0.0,0.9916,1e-05,1.12082]
[1778803273562,73.39,81085.65,0.0,0.9916,1e-05,1.12082]
[1778803274062,73.39,81085.85,0.0,0.9916,1e-05,1.12067]
[1778803274563,73.39,81086.42,0.0,0.99161,1e-05,1.12026]
[1778803275570,73.39,81089.4,0.0,0.99163,1e-05,1.11808]
[1778803276577,73.39,81090.93,0.0,0.99163,1e-05,1.11696]
[1778803277584,73.39,81089.5,0.0,0.99163,1e-05,1.11801]
[1778803280920,73.39,81089.91,0.0,0.99163,1e-05,1.11771]
[1778803281058,73.39,81090.44,0.0,0.99163,1e-05,1.11732]
[1778803286647,73.39,81087.91,0.0,0.99162,1e-05,1.11917]
[1778803291682,73.39,81088.46,0.0,0.99163,1e-05,1.11684]
[1778803296069,73.39,81088.42,0.0,0.99163,1e-05,1.11687]
[1778803296519,73.39,81088.42,0.0,0.99163,1e-05,1.11687]
[1778803296560,73.39,81088.42,0.0,0.99163,1e-05,1.11687]
[1778803296718,73.39,81089.6,0.0,0.99164,1e-05,1.11601]
[1778803298062,73.39,81090.31,0.0,0.99164,1e-05,1.11549]
[1778803298732,73.39,81088.15,0.0,0.99163,1e-05,1.11706]
[1778803300746,73.39,81085.71,0.0,0.99162,1e-05,1.11884]
[1778803302835,73.39,81084.57,0.0,0.99161,1e-05,1.11968]
[1778803303058,73.39,81083.52,0.0,0.9916,1e-05,1.12045]
[1778803308802,73.39,81083.95,0.0,0.9916,1e-05,1.12013]
[1778803311420,73.39,81083.15,0.0,0.9916,1e-05,1.12072]
[1778803311526,73.39,81083.15,0.0,0.9916,1e-05,1.12072]
[1778803311558,73.39,81083.15,0.0,0.9916,1e-05,1.12072]
[1778803311823,73.39,81082.64,0.0,0.9916,1e-05,1.12109]
[1778803312062,73.39,81082.64,0.0,0.9916,1e-05,1.12109]
[1778803317894,73.39,81082.78,0.0,0.9916,1e-05,1.12099]
[1778803317902,73.39,81072.97,0.0,0.99153,1e-05,1.12819]
[1778803318874,73.39,81058.13,0.0,0.99144,1e-05,1.13915]
[1778803319881,73.39,81063.05,0.0,0.99147,1e-05,1.1355]
[1778803320888,73.39,81071.24,0.0,0.99152,1e-05,1.12946]
[1778803321895,73.39,81078.11,0.0,0.99157,1e-05,1.12441]
[1778803322280,73.39,81078.11,0.0,0.99157,1e-05,1.12441]
[1778803323820,73.39,81078.09,0.0,0.99157,1e-05,1.12442]
[1778803323880,73.39,81078.09,0.0,0.99157,1e-05,1.12442]
[1778803323909,73.39,81079.02,0.0,0.99157,1e-05,1.12374]
[1778803324916,73.39,81080.16,0.0,0.99158,1e-05,1.12291]
[1778803328952,73.39,81086.13,0.0,0.99162,1e-05,1.11854]
[1778803329507,73.39,81086.13,0.0,0.99162,1e-05,1.11854]
[1778803329959,73.39,81087.28,0.0,0.99163,1e-05,1.1177]
[1778803330966,73.39,81088.61,0.0,0.99163,1e-05,1.11673]
[1778803336001,73.39,81089.5,0.0,0.99164,1e-05,1.11608]
[1778803337009,73.39,81091.58,0.0,0.99165,1e-05,1.11456]
[1778803338015,73.39,81097.85,0.0,0.99169,1e-05,1.11]
[1778803339022,73.39,81096.68,0.0,0.99169,1e-05,1.11085]
[1778803341036,73.39,81109.08,0.0,0.99176,1e-05,1.10188]
[1778803343050,73.39,81107.07,0.0,0.99175,1e-05,1.10333]
[1778803344688,73.39,81107.07,0.0,0.99175,1e-05,1.10333]
[1778803344724,73.39,81107.07,0.0,0.99175,1e-05,1.10333]
[1778803344808,73.39,81107.07,0.0,0.99175,1e-05,1.10333]
[1778803344924,73.39,81107.07,0.0,0.99175,1e-05,1.10333]
[1778803347322,73.39,81106.76,0.0,0.99175,1e-05,1.10355]
[1778803347398,73.39,81107.93,0.0,0.99176,1e-05,1.10271]
[1778803351557,73.39,81107.87,0.0,0.99176,1e-05,1.10275]
[1778803352315,73.39,81108.38,0.0,0.99177,1e-05,1.10047]
[1778803352344,73.39,81108.38,0.0,0.99177,1e-05,1.10047]
[1778803352563,73.39,81108.38,0.0,0.99177,1e-05,1.10047]
[1778803353120,73.39,81109.14,0.0,0.99178,1e-05,1.09993]
[1778803355135,73.39,81112.88,0.0,0.9918,1e-05,1.09724]
[1778803356199,73.39,81112.88,0.0,0.9918,1e-05,1.09724]
[1778803356316,73.39,81112.88,0.0,0.9918,1e-05,1.09724]
[1778803359211,73.39,81112.2,0.0,0.9918,1e-05,1.09772]
[1778803359275,73.39,81112.2,0.0,0.9918,1e-05,1.09772]
[1778803359308,73.39,81112.2,0.0,0.9918,1e-05,1.09772]
[1778803359359,73.39,81113.14,0.0,0.9918,1e-05,1.09705]
[1778803364197,73.39,81115.89,0.0,0.99182,1e-05,1.09507]
[1778803368930,73.39,81123.29,0.0,0.99187,1e-05,1.08977]
[1778803369399,73.39,81129.56,0.0,0.9919,1e-05,1.0853]
[1778803373260,73.39,81130.11,0.0,0.99191,1e-05,1.08491]
[1778803374267,73.39,81124.43,0.0,0.99187,1e-05,1.08896]
[1778803375274,73.39,81121.34,0.0,0.99185,1e-05,1.09117]
[1778803377301,73.39,81121.23,0.0,0.99185,1e-05,1.09125]
[1778803377315,73.39,81121.23,0.0,0.99185,1e-05,1.09125]
[1778803377316,73.39,81121.23,0.0,0.99185,1e-05,1.09125]
[1778803377561,73.39,81121.23,0.0,0.99185,1e-05,1.09125]
[1778803377816,73.39,81121.24,0.0,0.99185,1e-05,1.09124]
[1778803383332,73.39,81123.34,0.0,0.99187,1e-05,1.08974]
[1778803386971,73.39,81123.85,0.0,0.99187,1e-05,1.08937]
[1778803387061,73.39,81123.85,0.0,0.99187,1e-05,1.08937]
[1778803387084,73.39,81123.85,0.0,0.99187,1e-05,1.08937]
[1778803387072,73.39,81125.1,0.0,0.99188,1e-05,1.08848]
[1778803387307,73.39,81125.1,0.0,0.99188,1e-05,1.08848]
[1778803387360,73.39,81125.06,0.0,0.99188,1e-05,1.08851]
[1778803391846,73.39,81125.94,0.0,0.99188,1e-05,1.08788]
[1778803391925,73.39,81125.94,0.0,0.99188,1e-05,1.08788]
[1778803392058,73.39,81125.94,0.0,0.99188,1e-05,1.08788]
[1778803392159,73.39,81125.29,0.0,0.99188,1e-05,1.08834]
[1778803394409,73.39,81128.48,0.0,0.9919,1e-05,1.08607]
[1778803396960,73.39,81127.81,0.0,0.99189,1e-05,1.08655]
[1778803397011,73.39,81127.81,0.0,0.99189,1e-05,1.08655]
[1778803397058,73.39,81127.81,0.0,0.99189,1e-05,1.08655]
[1778803397110,73.39,81128.52,0.0,0.9919,1e-05,1.08604]
[1778803400817,73.39,81128.54,0.0,0.9919,1e-05,1.08602]
[1778803400923,73.39,81128.54,0.0,0.9919,1e-05,1.08602]
[1778803401060,73.39,81128.54,0.0,0.9919,1e-05,1.08602]
[1778803401158,73.39,81130.91,0.0,0.99191,1e-05,1.08434]
[1778803402465,73.39,81128.51,0.0,0.9919,1e-05,1.08605]
[1778803407500,73.39,81127.28,0.0,0.99189,1e-05,1.08692]
[1778803410521,73.39,81132.64,0.0,0.99192,1e-05,1.08311]
[1778803411420,73.39,81132.64,0.0,0.99192,1e-05,1.08311]
[1778803411528,73.39,81132.64,0.0,0.99192,1e-05,1.08311]
[1778803411561,73.39,81132.64,0.0,0.99192,1e-05,1.08311]
[1778803411622,73.39,81134.53,0.0,0.99195,1e-05,1.07988]
[1778803417570,73.39,81143.81,0.0,0.992,1e-05,1.07331]
[1778803419955,73.39,81144.49,0.0,0.99201,1e-05,1.07283]
[1778803420061,73.39,81144.49,0.0,0.99201,1e-05,1.07283]
[1778803420161,73.39,81144.03,0.0,0.99201,1e-05,1.07315]
[1778803420316,73.39,81144.03,0.0,0.99201,1e-05,1.07315]
[1778803421598,73.39,81140.64,0.0,0.99199,1e-05,1.07555]
[1778803423612,73.39,81133.04,0.0,0.99194,1e-05,1.08094]
[1778803426633,73.39,81128.23,0.0,0.99191,1e-05,1.08436]
[1778803427699,73.39,81128.23,0.0,0.99191,1e-05,1.08436]
[1778803427811,73.39,81128.23,0.0,0.99191,1e-05,1.08436]
[1778803428058,73.39,81128.23,0.0,0.99191,1e-05,1.08436]
[1778803428158,73.39,81126.73,0.0,0.9919,1e-05,1.08542]
[1778803433682,73.39,81127.92,0.0,0.99191,1e-05,1.08458]
[1778803436401,73.39,81128.13,0.0,0.99191,1e-05,1.08443]
[1778803436514,73.39,81128.13,0.0,0.99191,1e-05,1.08443]
[1778803436560,73.39,81128.13,0.0,0.99191,1e-05,1.08443]
[1778803436703,73.39,81128.37,0.0,0.99191,1e-05,1.08426]
[1778803441738,73.39,81128.4,0.0,0.99191,1e-05,1.08423]
[1778803443234,73.39,81128.83,0.0,0.99191,1e-05,1.08393]
[1778803443273,73.39,81128.83,0.0,0.99191,1e-05,1.08393]
[1778803443308,73.39,81128.83,0.0,0.99191,1e-05,1.08393]
[1778803443752,73.39,81130.1,0.0,0.99192,1e-05,1.08302]
[1778803448787,73.39,81129.86,0.0,0.99192,1e-05,1.0832]
[1778803453822,73.39,81128.79,0.0,0.99191,1e-05,1.08396]
[1778803455208,73.39,81128.79,0.0,0.99191,1e-05,1.08396]
[1778803455309,73.39,81128.12,0.0,0.99191,1e-05,1.08443]
[1778803455319,73.39,81128.12,0.0,0.99191,1e-05,1.08443]
[1778803455561,73.39,81128.12,0.0,0.99191,1e-05,1.08443]
[1778803455836,73.39,81127.72,0.0,0.99191,1e-05,1.08472]
[1778803459864,73.39,81121.11,0.0,0.99187,1e-05,1.08944]
[1778803460730,73.39,81121.11,0.0,0.99187,1e-05,1.08944]
[1778803460744,73.39,81121.11,0.0,0.99187,1e-05,1.08944]
[1778803460808,73.39,81121.11,0.0,0.99187,1e-05,1.08944]
[1778803460871,73.39,81120.25,0.0,0.99186,1e-05,1.09005]
[1778803465906,73.39,81121.04,0.0,0.99187,1e-05,1.08949]
[1778803470952,73.39,81120.44,0.0,0.99186,1e-05,1.08991]
[1778803470997,73.39,81120.44,0.0,0.99186,1e-05,1.08991]
[1778803471059,73.39,81120.44,0.0,0.99186,1e-05,1.08991]
[1778803471159,73.39,81120.46,0.0,0.99188,1e-05,1.088]
[1778803471610,73.39,81120.46,0.0,0.99188,1e-05,1.088]
[1778803474321,73.39,81120.49,0.0,0.99188,1e-05,1.08798]
[1778803474444,73.39,81120.49,0.0,0.99188,1e-05,1.08798]
[1778803474568,73.39,81120.49,0.0,0.99188,1e-05,1.08798]
[1778803476983,73.39,81125.8,0.0,0.99191,1e-05,1.0842]
[1778803477990,73.39,81130.07,0.0,0.99193,1e-05,1.08116]
[1778803479367,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803479478,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803479536,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803479563,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803479588,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803479699,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803479811,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803479909,73.39,81130.29,0.0,0.99194,1e-05,1.081]
[1778803480009,73.39,81129.72,0.0,0.99193,1e-05,1.08141]
[1778803482318,73.39,81130.66,0.0,0.99194,1e-05,1.08074]
[1778803482429,73.39,81130.66,0.0,0.99194,1e-05,1.08074]
[1778803483027,73.39,81130.9,0.0,0.99194,1e-05,1.08057]
[1778803486318,73.39,81131.43,0.0,0.99194,1e-05,1.08019]
[1778803486402,73.39,81131.43,0.0,0.99194,1e-05,1.08019]
[1778803487055,73.39,81131.24,0.0,0.99194,1e-05,1.08033]
[1778803487588,73.39,81131.24,0.0,0.99194,1e-05,1.08033]
[1778803487671,73.39,81131.24,0.0,0.99194,1e-05,1.08033]
[1778803487815,73.39,81131.24,0.0,0.99194,1e-05,1.08033]
[1778803490076,73.39,81128.64,0.0,0.99193,1e-05,1.08218]
[1778803490323,73.39,81128.64,0.0,0.99193,1e-05,1.08218]
[1778803490421,73.39,81128.64,0.0,0.99193,1e-05,1.08218]
[1778803491083,73.39,81128.79,0.0,0.99193,1e-05,1.08207]
[1778803494314,73.39,81129.58,0.0,0.99193,1e-05,1.08151]
[1778803494429,73.39,81129.58,0.0,0.99193,1e-05,1.08151]
[1778803495112,73.39,81128.89,0.0,0.99193,1e-05,1.082]
[1778803496310,73.39,81128.24,0.0,0.99192,1e-05,1.08246]
[1778803496425,73.39,81128.24,0.0,0.99192,1e-05,1.08246]
[1778803497126,73.39,81128.15,0.0,0.99192,1e-05,1.08252]
[1778803498401,73.39,81129.04,0.0,0.99193,1e-05,1.08189]
[1778803498460,73.39,81129.04,0.0,0.99193,1e-05,1.08189]
[1778803498560,73.39,81129.04,0.0,0.99193,1e-05,1.08189]
[1778803500314,73.39,81129.44,0.0,0.99193,1e-05,1.08161]
[1778803500427,73.39,81129.44,0.0,0.99193,1e-05,1.08161]
[1778803500522,73.39,81129.44,0.0,0.99193,1e-05,1.08161]
[1778803504175,73.39,81131.25,0.0,0.99194,1e-05,1.08032]
[1778803504316,73.39,81131.25,0.0,0.99194,1e-05,1.08032]
[1778803504424,73.39,81131.25,0.0,0.99194,1e-05,1.08032]
[1778803504814,73.39,81131.25,0.0,0.99194,1e-05,1.08032]
[1778803504861,73.39,81131.25,0.0,0.99194,1e-05,1.08032]
[1778803505047,73.39,81131.25,0.0,0.99194,1e-05,1.08032]
[1778803505182,73.39,81137.19,0.0,0.99198,1e-05,1.07611]
[1778803506189,73.39,81140.62,0.0,0.992,1e-05,1.07369]
[1778803506313,73.39,81140.62,0.0,0.992,1e-05,1.07369]
[1778803506425,73.39,81140.62,0.0,0.992,1e-05,1.07369]
[1778803507197,73.39,81142.24,0.0,0.99201,1e-05,1.07254]
[1778803509219,73.39,81144.27,0.0,0.99202,1e-05,1.07111]
[1778803510316,73.39,81145.13,0.0,0.99203,1e-05,1.0705]
[1778803510431,73.39,81145.13,0.0,0.99203,1e-05,1.0705]
[1778803511234,73.39,81146.32,0.0,0.99203,1e-05,1.06967]
[1778803512314,73.39,81147.04,0.0,0.99204,1e-05,1.06916]
[1778803512430,73.39,81147.04,0.0,0.99204,1e-05,1.06916]
[1778803513247,73.39,81153.07,0.0,0.99207,1e-05,1.06492]
[1778803514255,73.39,81155.7,0.0,0.99209,1e-05,1.06308]
[1778803514524,73.39,81155.7,0.0,0.99209,1e-05,1.06308]
[1778803514562,73.39,81155.7,0.0,0.99209,1e-05,1.06308]
[1778803514584,73.39,81155.7,0.0,0.99209,1e-05,1.06308]
[1778803514809,73.39,81155.7,0.0,0.99209,1e-05,1.06308]
[1778803516313,73.39,81155.11,0.0,0.99209,1e-05,1.06349]
[1778803516429,73.39,81155.11,0.0,0.99209,1e-05,1.06349]
[1778803517275,73.39,81154.84,0.0,0.99209,1e-05,1.06368]
[1778803518311,73.39,81155.89,0.0,0.99209,1e-05,1.06294]
[1778803518372,73.39,81155.89,0.0,0.99209,1e-05,1.06294]
[1778803519289,73.39,81153.74,0.0,0.99208,1e-05,1.06445]
[1778803524324,73.39,81153.42,0.0,0.99208,1e-05,1.06468]
[1778803527209,73.39,81153.51,0.0,0.99208,1e-05,1.06461]
[1778803527290,73.39,81153.51,0.0,0.99208,1e-05,1.06461]
[1778803527310,73.39,81153.51,0.0,0.99208,1e-05,1.06461]
[1778803527265,73.39,81155.22,0.0,0.99209,1e-05,1.06341]
[1778803527427,73.39,81155.22,0.0,0.99209,1e-05,1.06341]
[1778803527529,73.39,81156.57,0.0,0.9921,1e-05,1.06247]
[1778803528596,73.39,81156.57,0.0,0.9921,1e-05,1.06247]
[1778803528672,73.39,81156.57,0.0,0.9921,1e-05,1.06247]
[1778803528811,73.39,81156.57,0.0,0.9921,1e-05,1.06247]
[1778803528909,73.39,81158.58,0.0,0.99211,1e-05,1.06106]
[1778803530313,73.39,81158.58,0.0,0.99211,1e-05,1.06106]
[1778803530337,73.39,81158.83,0.0,0.99211,1e-05,1.06089]
[1778803530366,73.39,81158.36,0.0,0.99211,1e-05,1.06122]
[1778803532310,73.39,81158.36,0.0,0.99211,1e-05,1.06122]
[1778803532423,73.39,81160.33,0.0,0.99213,1e-05,1.05798]
[1778803532501,73.39,81162.13,0.0,0.99214,1e-05,1.05672]
[1778803533391,73.39,81163.71,0.0,0.99215,1e-05,1.05562]
[1778803534402,73.39,81163.71,0.0,0.99215,1e-05,1.05562]
[1778803534421,73.39,81163.71,0.0,0.99215,1e-05,1.05562]
[1778803534561,73.39,81163.71,0.0,0.99215,1e-05,1.05562]
[1778803536314,73.39,81162.63,0.0,0.99215,1e-05,1.05638]
[1778803535404,73.39,81159.48,0.0,0.99213,1e-05,1.05857]
[1778803536420,73.39,81159.48,0.0,0.99213,1e-05,1.05857]
[1778803536520,73.39,81159.28,0.0,0.99213,1e-05,1.05871]
[1778803538310,73.39,81159.28,0.0,0.99213,1e-05,1.05871]
[1778803537419,73.39,81157.83,0.0,0.99212,1e-05,1.05973]
[1778803538433,73.39,81157.83,0.0,0.99212,1e-05,1.05973]
[1778803538494,73.39,81157.6,0.0,0.99212,1e-05,1.05989]
[1778803540487,73.39,81157.0,0.0,0.99211,1e-05,1.06031]
[1778803540552,73.39,81157.0,0.0,0.99211,1e-05,1.06031]
[1778803540565,73.39,81157.0,0.0,0.99211,1e-05,1.06031]
[1778803542310,73.39,81156.77,0.0,0.99211,1e-05,1.06047]
[1778803542419,73.39,81156.52,0.0,0.99211,1e-05,1.06064]
[1778803542698,73.39,81156.7,0.0,0.99211,1e-05,1.06052]
[1778803548496,73.39,81156.57,0.0,0.99211,1e-05,1.06061]
[1778803549503,73.39,81157.86,0.0,0.99212,1e-05,1.0597]
[1778803554538,73.39,81157.92,0.0,0.99212,1e-05,1.05966]
[1778803555377,73.39,81157.92,0.0,0.99212,1e-05,1.05966]
[1778803555462,73.39,81157.92,0.0,0.99212,1e-05,1.05966]
[1778803555557,73.39,81157.92,0.0,0.99212,1e-05,1.05966]
[1778803555617,73.39,81157.64,0.0,0.99212,1e-05,1.05986]
[1778803556479,73.39,81157.64,0.0,0.99212,1e-05,1.05986]
[1778803556513,73.39,81157.64,0.0,0.99212,1e-05,1.05986]
[1778803556579,73.39,81157.64,0.0,0.99212,1e-05,1.05986]
[1778803560065,73.39,81157.98,0.0,0.99212,1e-05,1.05962]
[1778803560583,73.39,81155.87,0.0,0.9921,1e-05,1.0611]
[1778803561824,73.39,81155.87,0.0,0.9921,1e-05,1.0611]
[1778803561925,73.39,81155.87,0.0,0.9921,1e-05,1.0611]
[1778803562063,73.39,81155.87,0.0,0.9921,1e-05,1.0611]
[1778803563605,73.39,81159.36,0.0,0.99213,1e-05,1.05866]
[1778803565619,73.39,81160.46,0.0,0.99213,1e-05,1.05789]
[1778803570842,73.39,81160.35,0.0,0.99213,1e-05,1.05797]
[1778803570893,73.39,81160.35,0.0,0.99213,1e-05,1.05797]
[1778803571002,73.39,81160.35,0.0,0.99213,1e-05,1.05797]
[1778803571058,73.39,81160.35,0.0,0.99213,1e-05,1.05797]
[1778803575689,73.39,81164.12,0.0,0.99215,1e-05,1.05534]
[1778803576782,73.39,81164.12,0.0,0.99215,1e-05,1.05534]
[1778803576809,73.39,81164.12,0.0,0.99215,1e-05,1.05534]
[1778803576889,73.39,81164.12,0.0,0.99215,1e-05,1.05534]
[1778803576999,73.39,81164.12,0.0,0.99215,1e-05,1.05534]
[1778803577063,73.39,81164.12,0.0,0.99215,1e-05,1.05534]
[1778803577082,73.39,81170.96,0.0,0.9922,1e-05,1.05058]
[1778803579717,73.39,81173.39,0.0,0.99221,1e-05,1.0489]
[1778803580724,73.39,81174.47,0.0,0.99222,1e-05,1.04815]
[1778803582738,73.39,81175.69,0.0,0.99222,1e-05,1.04731]
[1778803583745,73.39,81176.92,0.0,0.99223,1e-05,1.04646]
[1778803585258,73.39,81176.92,0.0,0.99223,1e-05,1.04646]
[1778803585278,73.39,81179.32,0.0,0.99225,1e-05,1.0448]
[1778803586325,73.39,81183.36,0.0,0.99227,1e-05,1.04201]
[1778803587210,73.39,81182.33,0.0,0.99226,1e-05,1.04272]
[1778803588120,73.39,81182.33,0.0,0.99226,1e-05,1.04272]
[1778803588167,73.39,81182.33,0.0,0.99226,1e-05,1.04272]
[1778803588315,73.39,81182.33,0.0,0.99226,1e-05,1.04272]
[1778803589787,73.39,81183.55,0.0,0.99227,1e-05,1.04188]
[1778803590794,73.39,81182.52,0.0,0.99226,1e-05,1.04259]
[1778803593314,73.39,81183.37,0.0,0.99228,1e-05,1.04017]
[1778803593367,73.39,81183.37,0.0,0.99228,1e-05,1.04017]
[1778803593355,73.39,81179.62,0.0,0.99226,1e-05,1.04275]
[1778803593571,73.39,81179.62,0.0,0.99226,1e-05,1.04275]
[1778803598850,73.39,81179.54,0.0,0.99226,1e-05,1.0428]
[1778803602878,73.39,81181.97,0.0,0.99227,1e-05,1.04113]
[1778803605172,73.39,81182.43,0.0,0.99228,1e-05,1.04081]
[1778803605224,73.39,81182.43,0.0,0.99228,1e-05,1.04081]
[1778803605311,73.39,81182.43,0.0,0.99228,1e-05,1.04081]
[1778803609928,73.39,81181.48,0.0,0.99227,1e-05,1.04147]
[1778803611942,73.39,81183.34,0.0,0.99228,1e-05,1.04019]
[1778803613138,73.39,81183.34,0.0,0.99228,1e-05,1.04019]
[1778803613247,73.39,81183.34,0.0,0.99228,1e-05,1.04019]
[1778803613311,73.39,81183.34,0.0,0.99228,1e-05,1.04019]
[1778803618991,73.39,81183.5,0.0,0.99228,1e-05,1.04008]
[1778803621197,73.39,81183.76,0.0,0.99228,1e-05,1.0399]
[1778803621305,73.39,81183.76,0.0,0.99228,1e-05,1.0399]
[1778803621399,73.39,81185.29,0.0,0.99229,1e-05,1.03885]
[1778803621563,73.39,81185.29,0.0,0.99229,1e-05,1.03885]
[1778803623019,73.39,81193.17,0.0,0.99234,1e-05,1.03344]
[1778803624026,73.39,81208.47,0.0,0.99243,1e-05,1.02301]
[1778803625035,73.39,81212.21,0.0,0.99245,1e-05,1.02048]
[1778803626041,73.39,81213.43,0.0,0.99246,1e-05,1.01965]
[1778803628502,73.39,81213.27,0.0,0.99246,1e-05,1.01976]
[1778803628546,73.39,81213.27,0.0,0.99246,1e-05,1.01976]
[1778803628568,73.39,81213.27,0.0,0.99246,1e-05,1.01976]
[1778803632083,73.39,81217.17,0.0,0.99248,1e-05,1.01713]
[1778803634097,73.39,81215.65,0.0,0.99247,1e-05,1.01815]
[1778803635104,73.39,81214.49,0.0,0.99246,1e-05,1.01894]
[1778803639132,73.39,81212.02,0.0,0.99245,1e-05,1.02061]
[1778803639697,73.39,81212.02,0.0,0.99245,1e-05,1.02061]
[1778803639716,73.39,81212.02,0.0,0.99245,1e-05,1.02061]
[1778803639810,73.39,81212.02,0.0,0.99245,1e-05,1.02061]
[1778803639918,73.39,81212.02,0.0,0.99245,1e-05,1.02061]
[1778803641146,73.39,81215.67,0.0,0.99247,1e-05,1.01814]
[1778803641605,73.39,81215.67,0.0,0.99247,1e-05,1.01814]
[1778803643309,73.39,81216.61,0.0,0.99248,1e-05,1.0175]
[1778803643419,73.39,81216.61,0.0,0.99248,1e-05,1.0175]
[1778803643388,73.39,81215.21,0.0,0.99247,1e-05,1.01845]
[1778803645317,73.39,81214.35,0.0,0.99246,1e-05,1.01903]
[1778803645441,73.39,81214.35,0.0,0.99246,1e-05,1.01903]
[1778803645373,73.39,81213.8,0.0,0.99246,1e-05,1.0194]
[1778803645561,73.39,81213.8,0.0,0.99246,1e-05,1.0194]
[1778803646182,73.39,81212.86,0.0,0.99245,1e-05,1.02004]
[1778803647318,73.39,81212.86,0.0,0.99245,1e-05,1.02004]
[1778803647401,73.39,81212.86,0.0,0.99245,1e-05,1.02004]
[1778803651311,73.39,81214.19,0.0,0.99246,1e-05,1.01914]
[1778803651415,73.39,81214.19,0.0,0.99246,1e-05,1.01914]
[1778803653310,73.39,81214.34,0.0,0.99248,1e-05,1.01723]
[1778803653384,73.39,81214.34,0.0,0.99248,1e-05,1.01723]
[1778803653410,73.39,81217.42,0.0,0.99249,1e-05,1.01515]
[1778803654241,73.39,81228.99,0.0,0.99256,1e-05,1.00737]
[1778803655248,73.39,81231.85,0.0,0.99258,1e-05,1.00546]
[1778803656672,73.39,81231.68,0.0,0.99258,1e-05,1.00557]
[1778803656779,73.39,81231.68,0.0,0.99258,1e-05,1.00557]
[1778803656810,73.39,81231.68,0.0,0.99258,1e-05,1.00557]
[1778803657311,73.39,81231.68,0.0,0.99258,1e-05,1.00557]
[1778803657355,73.39,81231.68,0.0,0.99258,1e-05,1.00557]
[1778803657409,73.39,81231.94,0.0,0.99258,1e-05,1.0054]
[1778803659313,73.39,81231.8,0.0,0.99258,1e-05,1.00549]
[1778803659351,73.39,81231.8,0.0,0.99258,1e-05,1.00549]
[1778803661310,73.39,81232.77,0.0,0.99258,1e-05,1.00484]
[1778803661419,73.39,81232.77,0.0,0.99258,1e-05,1.00484]
[1778803663836,73.39,81234.31,0.0,0.99259,1e-05,1.00381]
[1778803663883,73.39,81234.31,0.0,0.99259,1e-05,1.00381]
[1778803664059,73.39,81234.31,0.0,0.99259,1e-05,1.00381]
[1778803664311,73.39,81234.11,0.0,0.99259,1e-05,1.00395]
[1778803665313,73.39,81234.11,0.0,0.99259,1e-05,1.00395]
[1778803665384,73.39,81234.11,0.0,0.99259,1e-05,1.00395]
[1778803665414,73.39,81238.72,0.0,0.99262,1e-05,1.00087]
[1778803666325,73.39,81242.71,0.0,0.99264,1e-05,0.99822]
[1778803667310,73.39,81242.71,0.0,0.99264,1e-05,0.99822]
[1778803667387,73.39,81242.71,0.0,0.99264,1e-05,0.99822]
[1778803671313,73.39,81243.83,0.0,0.99265,1e-05,0.99747]
[1778803671452,73.39,81243.83,0.0,0.99265,1e-05,0.99747]
[1778803672367,73.39,81253.11,0.0,0.9927,1e-05,0.99132]
[1778803673312,73.39,81253.11,0.0,0.9927,1e-05,0.99132]
[1778803673430,73.39,81253.11,0.0,0.9927,1e-05,0.99132]
[1778803673374,73.39,81257.45,0.0,0.99272,1e-05,0.98846]
[1778803674381,73.39,81260.07,0.0,0.99274,1e-05,0.98673]
[1778803677161,73.39,81261.17,0.0,0.99274,1e-05,0.98601]
[1778803677271,73.39,81261.17,0.0,0.99274,1e-05,0.98601]
[1778803677314,73.39,81261.17,0.0,0.99274,1e-05,0.98601]
[1778803677427,73.39,81261.17,0.0,0.99274,1e-05,0.98601]
[1778803679416,73.39,81253.53,0.0,0.9927,1e-05,0.99105]
[1778803681310,73.39,81253.71,0.0,0.9927,1e-05,0.99093]
[1778803681362,73.39,81253.71,0.0,0.9927,1e-05,0.99093]
[1778803681470,73.39,81253.71,0.0,0.9927,1e-05,0.99093]
[1778803681559,73.39,81255.67,0.0,0.99271,1e-05,0.98963]
[1778803681670,73.39,81255.67,0.0,0.99271,1e-05,0.98963]
[1778803681779,73.39,81255.67,0.0,0.99271,1e-05,0.98963]
[1778803682060,73.39,81255.67,0.0,0.99271,1e-05,0.98963]
[1778803682523,73.39,81256.85,0.0,0.99272,1e-05,0.98885]
[1778803682567,73.39,81256.85,0.0,0.99272,1e-05,0.98885]
[1778803682637,73.39,81256.85,0.0,0.99272,1e-05,0.98885]
[1778803682809,73.39,81256.85,0.0,0.99272,1e-05,0.98885]
[1778803683444,73.39,81257.73,0.0,0.99272,1e-05,0.98827]
[1778803687472,73.39,81255.18,0.0,0.99271,1e-05,0.98996]
[1778803691571,73.39,81254.98,0.0,0.99271,1e-05,0.99009]
[1778803692802,73.39,81254.79,0.0,0.99271,1e-05,0.99021]
[1778803692823,73.39,81254.79,0.0,0.99271,1e-05,0.99021]
[1778803693058,73.39,81254.79,0.0,0.99271,1e-05,0.99021]
[1778803693317,73.39,81254.79,0.0,0.99271,1e-05,0.99021]
[1778803693440,73.39,81254.79,0.0,0.99271,1e-05,0.99021]
[1778803693364,73.39,81257.1,0.0,0.99272,1e-05,0.98869]
[1778803693562,73.39,81257.1,0.0,0.99272,1e-05,0.98869]
[1778803693662,73.39,81257.98,0.0,0.99272,1e-05,0.98811]
[1778803695434,73.39,81257.98,0.0,0.99272,1e-05,0.98811]
[1778803695463,73.39,81261.67,0.0,0.99275,1e-05,0.98568]
[1778803695528,73.39,81261.67,0.0,0.99275,1e-05,0.98568]
[1778803695562,73.39,81261.67,0.0,0.99275,1e-05,0.98568]
[1778803695600,73.39,81263.9,0.0,0.99276,1e-05,0.98421]
[1778803701618,73.39,81264.27,0.0,0.99276,1e-05,0.98397]
[1778803701864,73.39,81264.27,0.0,0.99276,1e-05,0.98397]
[1778803702074,73.39,81264.27,0.0,0.99276,1e-05,0.98397]
[1778803702194,73.39,81264.27,0.0,0.99276,1e-05,0.98397]
[1778803702310,73.39,81264.27,0.0,0.99276,1e-05,0.98397]
[1778803702409,73.39,81264.43,0.0,0.99276,1e-05,0.98387]
[1778803708032,73.39,81264.67,0.0,0.99276,1e-05,0.98371]
[1778803708403,73.39,81260.12,0.0,0.99274,1e-05,0.9867]
[1778803710987,73.39,81259.96,0.0,0.99274,1e-05,0.9868]
[1778803711060,73.39,81259.96,0.0,0.99274,1e-05,0.9868]
[1778803711091,73.39,81259.96,0.0,0.99274,1e-05,0.9868]
[1778803711309,73.39,81259.96,0.0,0.99274,1e-05,0.9868]
[1778803711403,73.39,81260.01,0.0,0.99275,1e-05,0.985]
[1778803713655,73.39,81267.62,0.0,0.99279,1e-05,0.98001]
[1778803714662,73.39,81271.76,0.0,0.99281,1e-05,0.9773]
[1778803717191,73.39,81272.29,0.0,0.99282,1e-05,0.97695]
[1778803717243,73.39,81272.29,0.0,0.99282,1e-05,0.97695]
[1778803717310,73.39,81272.29,0.0,0.99282,1e-05,0.97695]
[1778803717410,73.39,81273.34,0.0,0.99282,1e-05,0.97627]
[1778803722718,73.39,81274.6,0.0,0.99283,1e-05,0.97545]
[1778803725338,73.39,81273.87,0.0,0.99283,1e-05,0.97592]
[1778803725447,73.39,81273.87,0.0,0.99283,1e-05,0.97592]
[1778803725492,73.39,81274.25,0.0,0.99283,1e-05,0.97568]
[1778803725558,73.39,81274.25,0.0,0.99283,1e-05,0.97568]
[1778803727754,73.39,81266.65,0.0,0.99279,1e-05,0.98064]
[1778803728806,73.39,81271.82,0.0,0.99281,1e-05,0.97726]
[1778803729777,73.39,81287.39,0.0,0.9929,1e-05,0.96714]
[1778803730784,73.39,81286.27,0.0,0.99289,1e-05,0.96786]
[1778803732858,73.39,81286.21,0.0,0.99289,1e-05,0.9679]
[1778803732967,73.39,81286.21,0.0,0.99289,1e-05,0.9679]
[1778803733076,73.39,81286.21,0.0,0.99289,1e-05,0.9679]
[1778803733177,73.39,81285.79,0.0,0.99289,1e-05,0.96817]
[1778803736826,73.39,81294.27,0.0,0.99294,1e-05,0.96269]
[1778803740971,73.38,81294.39,0.0,0.99294,1e-05,0.96245]
[1778803741481,73.38,81289.43,0.0,0.99291,1e-05,0.96566]
[1778803741623,73.38,81289.43,0.0,0.99291,1e-05,0.96566]
[1778803742756,73.38,81287.83,0.0,0.9929,1e-05,0.96663]
[1778803742811,73.38,81287.83,0.0,0.9929,1e-05,0.96663]
[1778803742920,73.38,81287.83,0.0,0.9929,1e-05,0.96663]
[1778803743073,73.38,81287.83,0.0,0.9929,1e-05,0.96663]
[1778803743253,73.38,81287.83,0.0,0.9929,1e-05,0.96663]
[1778803743321,73.38,81287.83,0.0,0.9929,1e-05,0.96663]
[1778803743325,73.38,81286.93,0.0,0.9929,1e-05,0.96722]
[1778803743876,73.38,81281.15,0.0,0.99287,1e-05,0.9709]
[1778803744883,73.38,81278.87,0.0,0.99286,1e-05,0.97231]
[1778803750927,73.38,81278.87,0.0,0.99286,1e-05,0.97202]
[1778803751568,73.38,81278.87,0.0,0.99286,1e-05,0.97202]
[1778803753317,73.38,81279.26,0.0,0.99286,1e-05,0.9717]
[1778803753378,73.38,81279.26,0.0,0.99286,1e-05,0.9717]
[1778803753582,73.38,81279.91,0.0,0.99287,1e-05,0.9712]
[1778803755190,73.38,81280.12,0.0,0.99287,1e-05,0.97099]
[1778803755300,73.38,81280.12,0.0,0.99287,1e-05,0.97099]
[1778803755313,73.38,81280.12,0.0,0.99287,1e-05,0.97099]
[1778803755437,73.38,81280.12,0.0,0.99287,1e-05,0.97099]
[1778803755507,73.37,81281.37,0.0,0.99287,1e-05,0.97011]
[1778803760996,73.37,81281.57,0.0,0.99288,1e-05,0.96964]
[1778803766381,73.37,81282.19,0.0,0.99288,1e-05,0.96897]
[1778803769137,73.36,81283.91,0.0,0.9929,1e-05,0.96766]
[1778803769201,73.36,81283.91,0.0,0.9929,1e-05,0.96766]
[1778803769309,73.36,81283.91,0.0,0.9929,1e-05,0.96766]
[1778803769365,73.36,81283.66,0.0,0.99289,1e-05,0.96775]
[1778803774222,73.36,81285.28,0.0,0.99292,1e-05,0.96471]
[1778803774308,73.36,81285.28,0.0,0.99292,1e-05,0.96471]
[1778803774330,73.36,81285.28,0.0,0.99292,1e-05,0.96471]
[1778803774571,73.36,81285.28,0.0,0.99292,1e-05,0.96471]
[1778803774431,73.36,81287.28,0.0,0.99293,1e-05,0.96335]
[1778803775095,73.36,81289.69,0.0,0.99294,1e-05,0.96174]
[1778803780130,73.36,81289.3,0.0,0.99294,1e-05,0.96178]
[1778803785165,73.35,81289.01,0.0,0.99294,1e-05,0.96175]
[1778803788618,73.35,81288.74,0.0,0.99294,1e-05,0.96181]
[1778803788725,73.35,81288.74,0.0,0.99294,1e-05,0.96181]
[1778803788810,73.35,81288.74,0.0,0.99294,1e-05,0.96181]
[1778803789193,73.35,81288.45,0.0,0.99294,1e-05,0.96195]
[1778803794228,73.35,81287.65,0.0,0.99294,1e-05,0.9622]
[1778803795507,73.35,81287.65,0.0,0.99294,1e-05,0.9622]
[1778803795571,73.35,81287.65,0.0,0.99294,1e-05,0.9622]
[1778803795579,73.35,81286.46,0.0,0.99293,1e-05,0.96291]
[1778803795683,73.35,81286.46,0.0,0.99293,1e-05,0.96291]
[1778803795807,73.35,81286.46,0.0,0.99293,1e-05,0.96291]
[1778803796242,73.35,81286.43,0.0,0.99293,1e-05,0.96288]
[1778803801277,73.34,81286.51,0.0,0.99294,1e-05,0.9626]
[1778803803786,73.34,81285.02,0.0,0.99293,1e-05,0.96346]
[1778803803809,73.34,81285.02,0.0,0.99293,1e-05,0.96346]
[1778803803920,73.34,81285.02,0.0,0.99293,1e-05,0.96346]
[1778803804060,73.34,81285.02,0.0,0.99293,1e-05,0.96346]
[1778803804300,73.34,81285.09,0.0,0.99293,1e-05,0.96335]
[1778803809335,73.34,81284.75,0.0,0.99293,1e-05,0.9633]
[1778803816593,73.34,81284.55,0.0,0.99293,1e-05,0.96331]
[1778803817330,73.33,81284.43,0.0,0.99293,1e-05,0.96322]
[1778803817430,73.33,81284.43,0.0,0.99293,1e-05,0.96322]
[1778803817568,73.33,81284.43,0.0,0.99293,1e-05,0.96322]
[1778803819405,73.33,81286.82,0.0,0.99294,1e-05,0.96157]
[1778803824440,73.33,81287.44,0.0,0.99295,1e-05,0.96112]
[1778803829479,73.33,81286.45,0.0,0.99294,1e-05,0.96155]
[1778803830065,73.33,81286.45,0.0,0.99294,1e-05,0.96155]
[1778803830175,73.33,81286.45,0.0,0.99294,1e-05,0.96155]
[1778803830313,73.33,81286.45,0.0,0.99294,1e-05,0.96155]
[1778803830486,73.33,81286.65,0.0,0.99295,1e-05,0.96137]
[1778803832063,73.33,81286.59,0.0,0.99296,1e-05,0.95962]
[1778803832179,73.33,81286.59,0.0,0.99296,1e-05,0.95962]
[1778803832307,73.33,81286.59,0.0,0.99296,1e-05,0.95962]
[1778803837535,73.32,81287.66,0.0,0.99297,1e-05,0.95868]
[1778803840109,73.32,81287.2,0.0,0.99296,1e-05,0.95888]
[1778803840221,73.32,81287.2,0.0,0.99296,1e-05,0.95888]
[1778803840308,73.32,81287.2,0.0,0.99296,1e-05,0.95888]
[1778803840556,73.32,81286.86,0.0,0.99296,1e-05,0.95905]
[1778803841464,73.32,81286.86,0.0,0.99296,1e-05,0.95905]
[1778803841530,73.32,81286.86,0.0,0.99296,1e-05,0.95905]
[1778803841559,73.32,81286.86,0.0,0.99296,1e-05,0.95905]
[1778803847605,73.32,81287.44,0.0,0.99297,1e-05,0.95834]
[1778803852640,73.32,81287.76,0.0,0.99297,1e-05,0.95794]
[1778803858682,73.32,81288.91,0.0,0.99298,1e-05,0.95715]
[1778803860176,73.32,81288.91,0.0,0.99298,1e-05,0.95715]
[1778803860288,73.32,81288.91,0.0,0.99298,1e-05,0.95715]
[1778803860309,73.32,81288.91,0.0,0.99298,1e-05,0.95715]
[1778803860421,73.32,81288.91,0.0,0.99298,1e-05,0.95715]
[1778803860522,73.31,81290.51,0.0,0.99299,1e-05,0.95608]
[1778803862159,73.31,81290.41,0.0,0.99299,1e-05,0.95614]
[1778803862264,73.31,81290.41,0.0,0.99299,1e-05,0.95614]
[1778803862310,73.31,81290.41,0.0,0.99299,1e-05,0.95614]
[1778803863310,73.31,81291.06,0.0,0.99299,1e-05,0.95573]
[1778803863384,73.31,81291.06,0.0,0.99299,1e-05,0.95573]
[1778803863403,73.31,81291.1,0.0,0.99299,1e-05,0.9557]
[1778803865313,73.31,81290.42,0.0,0.99299,1e-05,0.95614]
[1778803865424,73.31,81290.42,0.0,0.99299,1e-05,0.95614]
[1778803865525,73.31,81288.82,0.0,0.99298,1e-05,0.95717]
[1778803869309,73.31,81287.9,0.0,0.99297,1e-05,0.95776]
[1778803869422,73.31,81287.9,0.0,0.99297,1e-05,0.95776]
[1778803869518,73.31,81287.87,0.0,0.99297,1e-05,0.95778]
[1778803870766,73.31,81289.59,0.0,0.99298,1e-05,0.95667]
[1778803872985,73.31,81289.9,0.0,0.99299,1e-05,0.95647]
[1778803873060,73.31,81289.9,0.0,0.99299,1e-05,0.95647]
[1778803873093,73.31,81289.9,0.0,0.99299,1e-05,0.95647]
[1778803873162,73.31,81292.45,0.0,0.993,1e-05,0.95484]
[1778803874997,73.31,81293.19,0.0,0.993,1e-05,0.95436]
[1778803875060,73.31,81293.19,0.0,0.993,1e-05,0.95436]
[1778803875107,73.31,81293.19,0.0,0.993,1e-05,0.95436]
[1778803875308,73.31,81293.19,0.0,0.993,1e-05,0.95436]
[1778803875402,73.31,81293.19,0.0,0.993,1e-05,0.95436]
[1778803875483,73.31,81293.15,0.0,0.993,1e-05,0.95439]
[1778803876640,73.31,81293.15,0.0,0.993,1e-05,0.95439]
[1778803876808,73.31,81298.75,0.0,0.99303,1e-05,0.9508]
[1778803879321,73.31,81299.31,0.0,0.99304,1e-05,0.95044]
[1778803879442,73.31,81299.31,0.0,0.99304,1e-05,0.95044]
[1778803879565,73.31,81299.31,0.0,0.99304,1e-05,0.95044]
[1778803879661,73.31,81300.18,0.0,0.99304,1e-05,0.94989]
[1778803881237,73.31,81300.18,0.0,0.99304,1e-05,0.94989]
[1778803883078,73.31,81299.9,0.0,0.99304,1e-05,0.95007]
[1778803883320,73.31,81299.9,0.0,0.99304,1e-05,0.95007]
[1778803883437,73.31,81299.9,0.0,0.99304,1e-05,0.95007]
[1778803883538,73.31,81299.29,0.0,0.99304,1e-05,0.95046]
[1778803887329,73.31,81298.45,0.0,0.99303,1e-05,0.95099]
[1778803887392,73.31,81298.45,0.0,0.99303,1e-05,0.95099]
[1778803887487,73.31,81297.67,0.0,0.99303,1e-05,0.95146]
[1778803887977,73.31,81297.67,0.0,0.99303,1e-05,0.95146]
[1778803887999,73.31,81297.67,0.0,0.99303,1e-05,0.95146]
[1778803888062,73.31,81297.67,0.0,0.99303,1e-05,0.95146]
[1778803889309,73.31,81297.65,0.0,0.99303,1e-05,0.95147]
[1778803889425,73.31,81297.65,0.0,0.99303,1e-05,0.95147]
[1778803889526,73.31,81297.64,0.0,0.99303,1e-05,0.95148]
[1778803893308,73.31,81297.54,0.0,0.99304,1e-05,0.94981]
[1778803893425,73.31,81297.54,0.0,0.99304,1e-05,0.94981]
[1778803893526,73.31,81297.78,0.0,0.99304,1e-05,0.94966]
[1778803895308,73.31,81297.88,0.0,0.99304,1e-05,0.94959]
[1778803895415,73.31,81297.88,0.0,0.99304,1e-05,0.94959]
[1778803895516,73.31,81297.76,0.0,0.99304,1e-05,0.94967]
[1778803896596,73.31,81297.76,0.0,0.99304,1e-05,0.94967]
[1778803897330,73.31,81297.87,0.0,0.99304,1e-05,0.9496]
[1778803897399,73.31,81297.87,0.0,0.99304,1e-05,0.9496]
[1778803897564,73.31,81297.87,0.0,0.99304,1e-05,0.9496]
[1778803897660,73.31,81297.88,0.0,0.99304,1e-05,0.94956]
[1778803901319,73.31,81299.16,0.0,0.99305,1e-05,0.94874]
[1778803901359,73.31,81299.16,0.0,0.99305,1e-05,0.94874]
[1778803901371,73.31,81299.81,0.0,0.99305,1e-05,0.94833]
[1778803905312,73.31,81300.9,0.0,0.99306,1e-05,0.94763]
[1778803905425,73.31,81300.9,0.0,0.99306,1e-05,0.94763]
[1778803905494,73.31,81300.06,0.0,0.99305,1e-05,0.94817]
[1778803909318,73.31,81299.93,0.0,0.99305,1e-05,0.94825]
[1778803909423,73.31,81299.93,0.0,0.99305,1e-05,0.94825]
[1778803909524,73.31,81299.93,0.0,0.99305,1e-05,0.94825]
[1778803911312,73.31,81300.39,0.0,0.99305,1e-05,0.94796]
[1778803911427,73.31,81300.39,0.0,0.99305,1e-05,0.94796]
[1778803911525,73.31,81300.55,0.0,0.99306,1e-05,0.94786]
[1778803914068,73.31,81309.95,0.0,0.99311,1e-05,0.94188]
[1778803915316,73.31,81309.95,0.0,0.99311,1e-05,0.94188]
[1778803915416,73.31,81309.95,0.0,0.99311,1e-05,0.94188]
[1778803915517,73.31,81312.47,0.0,0.99312,1e-05,0.94028]
[1778803916082,73.31,81313.79,0.0,0.99313,1e-05,0.93944]
[1778803917317,73.31,81313.79,0.0,0.99313,1e-05,0.93944]
[1778803917388,73.31,81313.79,0.0,0.99313,1e-05,0.93944]
[1778803917413,73.31,81314.55,0.0,0.99313,1e-05,0.93896]
[1778803918001,73.31,81314.55,0.0,0.99313,1e-05,0.93896]
[1778803918042,73.31,81314.55,0.0,0.99313,1e-05,0.93896]
[1778803918060,73.31,81314.55,0.0,0.99313,1e-05,0.93896]
[1778803921310,73.31,81313.75,0.0,0.99313,1e-05,0.93947]
[1778803921334,73.31,81313.75,0.0,0.99313,1e-05,0.93947]
[1778803921410,73.31,81312.66,0.0,0.99312,1e-05,0.94016]
[1778803927159,73.31,81313.34,0.0,0.99312,1e-05,0.93973]
[1778803931187,73.31,81314.55,0.0,0.99313,1e-05,0.93896]
[1778803933201,73.31,81316.75,0.0,0.99314,1e-05,0.93757]
[1778803934208,73.31,81325.93,0.0,0.99319,1e-05,0.93179]
[1778803934807,73.31,81325.93,0.0,0.99319,1e-05,0.93179]
[1778803934932,73.31,81325.93,0.0,0.99319,1e-05,0.93179]
[1778803935057,73.31,81325.93,0.0,0.99319,1e-05,0.93179]
[1778803935215,73.31,81329.4,0.0,0.99321,1e-05,0.92961]
[1778803937229,73.31,81326.82,0.0,0.9932,1e-05,0.93123]
[1778803939054,73.31,81326.57,0.0,0.99319,1e-05,0.93139]
[1778803939243,73.31,81329.94,0.0,0.99321,1e-05,0.92927]
[1778803941576,73.31,81330.23,0.0,0.99321,1e-05,0.92909]
[1778803941623,73.31,81330.23,0.0,0.99321,1e-05,0.92909]
[1778803941810,73.31,81329.97,0.0,0.99321,1e-05,0.92925]
[1778803943271,73.31,81331.88,0.0,0.99322,1e-05,0.92806]
[1778803947299,73.31,81334.83,0.0,0.99324,1e-05,0.9262]
[1778803950776,73.31,81335.48,0.0,0.99324,1e-05,0.92579]
[1778803950809,73.31,81335.48,0.0,0.99324,1e-05,0.92579]
[1778803950880,73.31,81335.48,0.0,0.99324,1e-05,0.92579]
[1778803951072,73.31,81335.48,0.0,0.99324,1e-05,0.92579]
[1778803955355,73.31,81337.45,0.0,0.99326,1e-05,0.92287]
[1778803956362,73.31,81339.22,0.0,0.99327,1e-05,0.92176]
[1778803958265,73.31,81339.55,0.0,0.99327,1e-05,0.92156]
[1778803958310,73.31,81339.55,0.0,0.99327,1e-05,0.92156]
[1778803958317,73.31,81339.55,0.0,0.99327,1e-05,0.92156]
[1778803958563,73.31,81339.55,0.0,0.99327,1e-05,0.92156]
[1778803963411,73.31,81343.06,0.0,0.99329,1e-05,0.91937]
[1778803964971,73.31,81343.28,0.0,0.99329,1e-05,0.91924]
[1778803965026,73.31,81343.28,0.0,0.99329,1e-05,0.91924]
[1778803965062,73.31,81343.28,0.0,0.99329,1e-05,0.91924]
[1778803967439,73.31,81347.53,0.0,0.99332,1e-05,0.9166]
[1778803968446,73.31,81349.28,0.0,0.99333,1e-05,0.91552]
[1778803973481,73.31,81355.42,0.0,0.99336,1e-05,0.91172]
[1778803974488,73.31,81360.63,0.0,0.99338,1e-05,0.90851]
[1778803975495,73.31,81361.93,0.0,0.99339,1e-05,0.90771]
[1778803977553,73.31,81361.8,0.0,0.99339,1e-05,0.90779]
[1778803977563,73.31,81361.8,0.0,0.99339,1e-05,0.90779]
[1778803977577,73.31,81361.8,0.0,0.99339,1e-05,0.90779]
[1778803977811,73.31,81361.84,0.0,0.99339,1e-05,0.90776]
[1778803981539,73.31,81356.38,0.0,0.99336,1e-05,0.91113]
[1778803982337,73.31,81356.38,0.0,0.99336,1e-05,0.91113]
[1778803982771,73.31,81353.65,0.0,0.99335,1e-05,0.91281]
[1778803984581,73.31,81353.88,0.0,0.99335,1e-05,0.91267]
[1778803984687,73.31,81353.88,0.0,0.99335,1e-05,0.91267]
[1778803984807,73.31,81353.46,0.0,0.99335,1e-05,0.91293]
[1778803985061,73.31,81353.46,0.0,0.99335,1e-05,0.91293]
[1778803987581,73.31,81347.99,0.0,0.99332,1e-05,0.91631]
[1778803988764,73.31,81347.99,0.0,0.99332,1e-05,0.91631]
[1778803988809,73.31,81348.73,0.0,0.99332,1e-05,0.91586]
[1778803988869,73.31,81348.73,0.0,0.99332,1e-05,0.91586]
[1778803989060,73.31,81348.73,0.0,0.99332,1e-05,0.91586]
[1778803991609,73.31,81352.19,0.0,0.99334,1e-05,0.91371]
[1778803993623,73.31,81349.94,0.0,0.99333,1e-05,0.91511]
[1778803996644,73.31,81347.22,0.0,0.99332,1e-05,0.91679]
[1778803998405,73.31,81347.75,0.0,0.99332,1e-05,0.91646]
[1778803998466,73.31,81347.75,0.0,0.99332,1e-05,0.91646]
[1778803998487,73.31,81347.75,0.0,0.99332,1e-05,0.91646]
[1778803998559,73.31,81347.75,0.0,0.99332,1e-05,0.91646]
[1778804003697,73.31,81349.56,0.0,0.99333,1e-05,0.91534]
[1778804004704,73.31,81350.64,0.0,0.99333,1e-05,0.91467]
[1778804005785,73.31,81350.64,0.0,0.99333,1e-05,0.91467]
[1778804005808,73.31,81350.64,0.0,0.99333,1e-05,0.91467]
[1778804005711,73.31,81349.33,0.0,0.99333,1e-05,0.91548]
[1778804005853,73.31,81349.33,0.0,0.99333,1e-05,0.91548]
[1778804006061,73.31,81349.33,0.0,0.99333,1e-05,0.91548]
[1778804006718,73.31,81350.36,0.0,0.99333,1e-05,0.91485]
[1778804009739,73.31,81349.05,0.0,0.99332,1e-05,0.91566]
[1778804011753,73.31,81347.0,0.0,0.99333,1e-05,0.91524]
[1778804012718,73.31,81347.0,0.0,0.99333,1e-05,0.91524]
[1778804012807,73.31,81347.0,0.0,0.99333,1e-05,0.91524]
[1778804012914,73.31,81347.68,0.0,0.99333,1e-05,0.91482]
[1778804013062,73.31,81347.68,0.0,0.99333,1e-05,0.91482]
[1778804016788,73.31,81349.25,0.0,0.99334,1e-05,0.91385]
[1778804020816,73.31,81353.03,0.0,0.99336,1e-05,0.91152]
[1778804021823,73.31,81355.22,0.0,0.99337,1e-05,0.91016]
[1778804022357,73.31,81355.22,0.0,0.99337,1e-05,0.91016]
[1778804022467,73.31,81355.22,0.0,0.99337,1e-05,0.91016]
[1778804022559,73.31,81355.22,0.0,0.99337,1e-05,0.91016]
[1778804022595,73.31,81355.22,0.0,0.99337,1e-05,0.91016]
[1778804023837,73.31,81357.26,0.0,0.99338,1e-05,0.90891]
[1778804025308,73.31,81357.26,0.0,0.99338,1e-05,0.90891]
[1778804025422,73.31,81357.26,0.0,0.99338,1e-05,0.90891]
[1778804025851,73.31,81358.71,0.0,0.99339,1e-05,0.90802]
[1778804029310,73.31,81358.43,0.0,0.99339,1e-05,0.90819]
[1778804029421,73.31,81358.43,0.0,0.99339,1e-05,0.90819]
[1778804031309,73.31,81358.49,0.0,0.99339,1e-05,0.90815]
[1778804031431,73.31,81358.49,0.0,0.99339,1e-05,0.90815]
[1778804031528,73.31,81357.32,0.0,0.99338,1e-05,0.90887]
[1778804034711,73.31,81357.9,0.0,0.99338,1e-05,0.90851]
[1778804034770,73.31,81360.91,0.0,0.9934,1e-05,0.90666]
[1778804035310,73.31,81360.91,0.0,0.9934,1e-05,0.90666]
[1778804035425,73.31,81360.91,0.0,0.9934,1e-05,0.90666]
[1778804035490,73.31,81362.19,0.0,0.9934,1e-05,0.90588]
[1778804036608,73.31,81362.19,0.0,0.9934,1e-05,0.90588]
[1778804037330,73.31,81362.49,0.0,0.99341,1e-05,0.90569]
[1778804037456,73.31,81362.49,0.0,0.99341,1e-05,0.90569]
[1778804037566,73.31,81362.49,0.0,0.99341,1e-05,0.90569]
[1778804037599,73.31,81362.49,0.0,0.99341,1e-05,0.90569]
[1778804037660,73.31,81363.04,0.0,0.99341,1e-05,0.90536]
[1778804041308,73.31,81363.06,0.0,0.99341,1e-05,0.90534]
[1778804041542,73.31,81363.06,0.0,0.99341,1e-05,0.90534]
[1778804041619,73.31,81372.51,0.0,0.99346,1e-05,0.89956]
[1778804041964,73.31,81380.85,0.0,0.9935,1e-05,0.89448]
[1778804043309,73.31,81380.85,0.0,0.9935,1e-05,0.89448]
[1778804043515,73.31,81380.85,0.0,0.9935,1e-05,0.89448]
[1778804043607,73.31,81396.14,0.0,0.99358,1e-05,0.88524]
[1778804043978,73.31,81403.15,0.0,0.99361,1e-05,0.88103]
[1778804044985,73.31,81405.24,0.0,0.99362,0.0,0.87977]
[1778804047062,73.31,81407.38,0.0,0.99363,0.0,0.87849]
[1778804047102,73.31,81407.38,0.0,0.99363,0.0,0.87849]
[1778804047161,73.31,81427.35,0.0,0.99373,0.0,0.86662]
[1778804048010,73.31,81432.29,0.0,0.99376,0.0,0.8637]
[1778804049316,73.31,81432.29,0.0,0.99376,0.0,0.8637]
[1778804049429,73.31,81432.29,0.0,0.99376,0.0,0.8637]
[1778804049491,73.31,81426.57,0.0,0.99373,0.0,0.86708]
[1778804053311,73.31,81428.28,0.0,0.99374,0.0,0.86607]
[1778804053368,73.31,81428.28,0.0,0.99374,0.0,0.86607]
[1778804056065,73.31,81432.31,0.0,0.99376,0.0,0.86369]
[1778804057313,73.31,81432.31,0.0,0.99376,0.0,0.86369]
[1778804057368,73.31,81432.31,0.0,0.99376,0.0,0.86369]
[1778804059088,73.31,81427.16,0.0,0.99373,0.0,0.86673]
[1778804060095,73.31,81421.6,0.0,0.9937,0.0,0.87002]
[1778804061313,73.31,81421.6,0.0,0.9937,0.0,0.87002]
[1778804061422,73.31,81421.6,0.0,0.9937,0.0,0.87002]
[1778804061523,73.31,81417.8,0.0,0.99369,0.0,0.87228]
[1778804063310,73.31,81417.76,0.0,0.99368,0.0,0.8723]
[1778804063419,73.31,81417.76,0.0,0.99368,0.0,0.8723]
[1778804066184,73.31,81417.41,0.0,0.99368,0.0,0.87251]
[1778804066232,73.31,81417.41,0.0,0.99368,0.0,0.87251]
[1778804066309,73.31,81417.41,0.0,0.99368,0.0,0.87251]
[1778804066410,73.31,81417.37,0.0,0.99368,0.0,0.87253]
[1778804067312,73.31,81417.37,0.0,0.99368,0.0,0.87253]
[1778804067422,73.31,81417.37,0.0,0.99368,0.0,0.87253]
[1778804071313,73.31,81417.34,0.0,0.99368,0.0,0.87255]
[1778804071419,73.31,81417.34,0.0,0.99368,0.0,0.87255]
[1778804074622,73.31,81417.8,0.0,0.9937,0.0,0.87065]
[1778804074735,73.31,81417.8,0.0,0.9937,0.0,0.87065]
[1778804074808,73.31,81417.8,0.0,0.9937,0.0,0.87065]
[1778804074916,73.31,81416.88,0.0,0.99369,0.0,0.8712]
[1778804075176,73.31,81416.88,0.0,0.99369,0.0,0.8712]
[1778804075290,73.31,81416.88,0.0,0.99369,0.0,0.8712]
[1778804075311,73.31,81416.88,0.0,0.99369,0.0,0.8712]
[1778804075391,73.31,81418.51,0.0,0.9937,0.0,0.87023]
[1778804077309,73.31,81417.82,0.0,0.9937,0.0,0.87064]
[1778804077422,73.31,81417.82,0.0,0.9937,0.0,0.87064]
[1778804081314,73.31,81417.98,0.0,0.9937,0.0,0.87055]
[1778804081627,73.31,81417.98,0.0,0.9937,0.0,0.87055]
[1778804083323,73.31,81418.58,0.0,0.9937,0.0,0.87019]
[1778804083408,73.31,81418.58,0.0,0.9937,0.0,0.87019]
[1778804083565,73.31,81418.58,0.0,0.9937,0.0,0.87019]
[1778804084264,73.31,81424.44,0.0,0.99373,0.0,0.86672]
[1778804085271,73.31,81427.51,0.0,0.99374,0.0,0.8649]
[1778804086479,73.31,81427.51,0.0,0.99374,0.0,0.8649]
[1778804087311,73.31,81428.17,0.0,0.99375,0.0,0.86451]
[1778804087430,73.31,81428.17,0.0,0.99375,0.0,0.86451]
[1778804087512,73.31,81428.17,0.0,0.99375,0.0,0.86451]
[1778804090815,73.31,81428.74,0.0,0.99375,0.0,0.86418]
[1778804090859,73.31,81428.74,0.0,0.99375,0.0,0.86418]
[1778804091058,73.31,81429.27,0.0,0.99375,0.0,0.86386]
[1778804091166,73.31,81429.27,0.0,0.99375,0.0,0.86386]
[1778804091309,73.31,81429.27,0.0,0.99375,0.0,0.86386]
[1778804093317,73.31,81427.29,0.0,0.99374,0.0,0.86503]
[1778804093346,73.31,81427.29,0.0,0.99374,0.0,0.86503]
[1778804093582,73.31,81427.29,0.0,0.99374,0.0,0.86503]
[1778804093733,73.31,81427.29,0.0,0.99374,0.0,0.86503]
[1778804093807,73.31,81427.29,0.0,0.99374,0.0,0.86503]
[1778804093819,73.31,81427.29,0.0,0.99374,0.0,0.86503]
[1778804093834,73.31,81426.37,0.0,0.99374,0.0,0.86558]
[1778804094056,73.31,81426.37,0.0,0.99374,0.0,0.86558]
[1778804095312,73.31,81426.57,0.0,0.99374,0.0,0.86546]
[1778804095423,73.31,81426.57,0.0,0.99374,0.0,0.86546]
[1778804095517,73.31,81429.39,0.0,0.99375,0.0,0.86379]
[1778804096355,73.31,81447.44,0.0,0.99384,0.0,0.85321]
[1778804097313,73.31,81447.44,0.0,0.99384,0.0,0.85321]
[1778804097425,73.31,81447.44,0.0,0.99384,0.0,0.85321]
[1778804097526,73.31,81453.46,0.0,0.99387,0.0,0.8497]
[1778804098362,73.31,81456.73,0.0,0.99389,0.0,0.8478]
[1778804099316,73.31,81456.73,0.0,0.99389,0.0,0.8478]
[1778804099424,73.31,81456.73,0.0,0.99389,0.0,0.8478]
[1778804100376,73.31,81461.93,0.0,0.99391,0.0,0.84478]
[1778804102390,73.31,81456.76,0.0,0.99389,0.0,0.84778]
[1778804103315,73.31,81456.76,0.0,0.99389,0.0,0.84778]
[1778804103423,73.31,81456.76,0.0,0.99389,0.0,0.84778]
[1778804105323,73.31,81457.83,0.0,0.99389,0.0,0.84716]
[1778804105438,73.31,81457.83,0.0,0.99389,0.0,0.84716]
[1778804106700,73.31,81459.85,0.0,0.9939,0.0,0.84599]
[1778804106868,73.31,81459.85,0.0,0.9939,0.0,0.84599]
[1778804106764,73.31,81456.97,0.0,0.99389,0.0,0.84766]
[1778804106978,73.31,81456.97,0.0,0.99389,0.0,0.84766]
[1778804107073,73.31,81456.97,0.0,0.99389,0.0,0.84766]
[1778804107427,73.31,81436.0,0.0,0.99379,0.0,0.8599]
[1778804108434,73.31,81428.54,0.0,0.99375,0.0,0.8643]
[1778804111456,73.31,81425.89,0.0,0.99374,0.0,0.86586]
[1778804115484,73.31,81443.33,0.0,0.99382,0.0,0.85561]
[1778804116491,73.31,81457.06,0.0,0.99389,0.0,0.84761]
[1778804117498,73.31,81467.48,0.0,0.99394,0.0,0.84158]
[1778804118505,73.31,81471.46,0.0,0.99396,0.0,0.83929]
[1778804120032,73.31,81471.77,0.0,0.99396,0.0,0.83911]
[1778804120059,73.31,81471.77,0.0,0.99396,0.0,0.83911]
[1778804120147,73.31,81471.77,0.0,0.99396,0.0,0.83911]
[1778804121530,73.31,81460.56,0.0,0.9939,0.0,0.84558]
[1778804122537,73.31,81458.29,0.0,0.99389,0.0,0.84689]
[1778804126570,73.31,81462.82,0.0,0.99392,0.0,0.84427]
[1778804127577,73.31,81466.78,0.0,0.99393,0.0,0.84198]
[1778804130520,73.31,81467.9,0.0,0.99394,0.0,0.84134]
[1778804130557,73.31,81467.9,0.0,0.99394,0.0,0.84134]
[1778804130667,73.31,81467.9,0.0,0.99394,0.0,0.84134]
[1778804130808,73.31,81467.9,0.0,0.99394,0.0,0.84134]
[1778804130909,73.31,81468.0,0.0,0.99394,0.0,0.84128]
[1778804134626,73.31,81465.55,0.0,0.99394,0.0,0.84111]
[1778804135633,73.31,81462.87,0.0,0.99393,0.0,0.84265]
[1778804137391,73.31,81461.91,0.0,0.99392,0.0,0.84321]
[1778804137417,73.31,81461.91,0.0,0.99392,0.0,0.84321]
[1778804137563,73.31,81461.91,0.0,0.99392,0.0,0.84321]
[1778804137652,73.31,81461.91,0.0,0.99392,0.0,0.84321]
[1778804141675,73.31,81454.86,0.0,0.99389,0.0,0.84729]
[1778804144099,73.31,81454.25,0.0,0.99389,0.0,0.84764]
[1778804144208,73.31,81454.25,0.0,0.99389,0.0,0.84764]
[1778804144308,73.31,81454.25,0.0,0.99389,0.0,0.84764]
[1778804144696,73.31,81453.62,0.0,0.99388,0.0,0.84801]
[1778804145703,73.31,81448.99,0.0,0.99386,0.0,0.8507]
[1778804146710,73.31,81439.95,0.0,0.99382,0.0,0.85598]
[1778804148728,73.31,81438.93,0.0,0.99381,0.0,0.85658]
[1778804149735,73.31,81449.64,0.0,0.99386,0.0,0.85032]
[1778804150742,73.31,81452.61,0.0,0.99388,0.0,0.8486]
[1778804151894,73.31,81452.61,0.0,0.99388,0.0,0.8486]
[1778804151946,73.31,81452.61,0.0,0.99388,0.0,0.8486]
[1778804152063,73.31,81452.14,0.0,0.99388,0.0,0.84887]
[1778804152756,73.31,81452.07,0.0,0.99388,0.0,0.84891]
[1778804157791,73.31,81453.41,0.0,0.99388,0.0,0.84813]
[1778804158360,73.31,81453.41,0.0,0.99388,0.0,0.84813]
[1778804158470,73.31,81453.41,0.0,0.99388,0.0,0.84813]
[1778804158561,73.31,81453.41,0.0,0.99388,0.0,0.84813]
[1778804158798,73.31,81452.99,0.0,0.99388,0.0,0.84837]
[1778804162826,73.31,81464.22,0.0,0.99393,0.0,0.84187]
[1778804163833,73.31,81472.64,0.0,0.99397,0.0,0.83703]
[1778804164840,73.31,81477.75,0.0,0.994,0.0,0.83409]
[1778804165847,73.31,81480.02,0.0,0.99401,0.0,0.8328]
[1778804167861,73.31,81476.41,0.0,0.99399,0.0,0.83486]
[1778804169399,73.31,81476.73,0.0,0.99399,0.0,0.83468]
[1778804169428,73.31,81476.73,0.0,0.99399,0.0,0.83468]
[1778804169562,73.31,81476.73,0.0,0.99399,0.0,0.83468]
[1778804169875,73.31,81476.55,0.0,0.99399,0.0,0.83478]
[1778804173903,73.31,81480.04,0.0,0.99401,0.0,0.83278]
[1778804174307,73.31,81480.04,0.0,0.99401,0.0,0.83278]
[1778804177707,73.31,81478.73,0.0,0.994,0.0,0.83353]
[1778804177729,73.31,81478.73,0.0,0.994,0.0,0.83353]
[1778804177807,73.31,81478.73,0.0,0.994,0.0,0.83353]
[1778804177931,73.31,81477.53,0.0,0.994,0.0,0.83422]
[1778804181600,73.31,81477.65,0.0,0.994,0.0,0.83415]
[1778804182830,73.31,81476.25,0.0,0.99399,0.0,0.83495]
[1778804182966,73.31,81471.45,0.0,0.99397,0.0,0.83771]
[1778804183064,73.31,81471.45,0.0,0.99397,0.0,0.83771]
[1778804183900,73.31,81471.45,0.0,0.99397,0.0,0.83771]
[1778804183973,73.31,81473.89,0.0,0.99398,0.0,0.83631]
[1778804184033,73.31,81473.89,0.0,0.99398,0.0,0.83631]
[1778804184064,73.31,81473.89,0.0,0.99398,0.0,0.83631]
[1778804184980,73.31,81475.89,0.0,0.99399,0.0,0.83516]
[1778804185987,73.31,81479.93,0.0,0.99401,0.0,0.83285]
[1778804190015,73.31,81476.76,0.0,0.99399,0.0,0.83466]
[1778804191022,73.31,81472.2,0.0,0.99398,0.0,0.8357]
[1778804191751,73.31,81472.2,0.0,0.99398,0.0,0.8357]
[1778804191808,73.31,81472.2,0.0,0.99398,0.0,0.8357]
[1778804191859,73.31,81472.2,0.0,0.99398,0.0,0.8357]
[1778804191960,73.31,81472.2,0.0,0.99398,0.0,0.8357]
[1778804192059,73.31,81472.2,0.0,0.99398,0.0,0.8357]
[1778804197064,73.31,81457.39,0.0,0.99391,0.0,0.84423]
[1778804198071,73.31,81449.38,0.0,0.99387,0.0,0.84888]
[1778804199083,73.31,81453.65,0.0,0.99389,0.0,0.8464]
[1778804202741,73.31,81455.31,0.0,0.9939,0.0,0.84543]
[1778804202815,73.31,81455.31,0.0,0.9939,0.0,0.84543]
[1778804202842,73.31,81455.35,0.0,0.9939,0.0,0.84541]
[1778804203060,73.31,81455.35,0.0,0.9939,0.0,0.84541]
[1778804205125,73.31,81450.62,0.0,0.99388,0.0,0.84815]
[1778804207950,73.31,81450.96,0.0,0.99388,0.0,0.84796]
[1778804208010,73.31,81450.96,0.0,0.99388,0.0,0.84796]
[1778804207970,73.31,81450.6,0.0,0.99388,0.0,0.84817]
[1778804208061,73.31,81450.6,0.0,0.99388,0.0,0.84817]
[1778804208146,73.31,81446.26,0.0,0.99386,0.0,0.85069]
[1778804209153,73.31,81442.85,0.0,0.99384,0.0,0.85268]
[1778804212174,73.31,81440.59,0.0,0.99383,0.0,0.854]
[1778804214197,73.31,81442.21,0.0,0.99384,0.0,0.85305]
[1778804214313,73.31,81442.21,0.0,0.99384,0.0,0.85305]
[1778804214558,73.31,81442.21,0.0,0.99384,0.0,0.85305]
[1778804214632,73.31,81442.72,0.0,0.99384,0.0,0.85275]
[1778804220230,73.31,81444.37,0.0,0.99385,0.0,0.85179]
[1778804221222,73.31,81444.37,0.0,0.99385,0.0,0.85179]
[1778804221240,73.31,81444.37,0.0,0.99385,0.0,0.85179]
[1778804221315,73.31,81444.37,0.0,0.99385,0.0,0.85179]
[1778804221377,73.31,81442.31,0.0,0.99384,0.0,0.85299]
[1778804223253,73.31,81435.05,0.0,0.9938,0.0,0.85724]
[1778804224260,73.31,81432.72,0.0,0.99379,0.0,0.85861]
[1778804225267,73.31,81429.72,0.0,0.99378,0.0,0.86037]
[1778804226274,73.31,81420.43,0.0,0.99373,0.0,0.86585]
[1778804227880,73.31,81420.43,0.0,0.99373,0.0,0.86585]
[1778804227927,73.31,81420.43,0.0,0.99373,0.0,0.86585]
[1778804228064,73.31,81420.43,0.0,0.99373,0.0,0.86585]
[1778804227933,73.31,81415.79,0.0,0.99371,0.0,0.86859]
[1778804228288,73.31,81411.39,0.0,0.99369,0.0,0.87121]
[1778804229295,73.31,81404.66,0.0,0.99365,0.0,0.87521]
[1778804230302,73.31,81402.09,0.0,0.99364,0.0,0.87675]
[1778804231309,73.31,81396.73,0.0,0.99361,1e-05,0.87996]
[1778804232316,73.31,81387.77,0.0,0.99357,1e-05,0.88534]
[1778804233323,73.31,81386.12,0.0,0.99356,1e-05,0.88634]
[1778804235337,73.31,81383.63,0.0,0.99355,1e-05,0.88784]
[1778804236344,73.31,81380.86,0.0,0.99353,1e-05,0.88951]
[1778804238358,73.31,81386.38,0.0,0.99356,1e-05,0.88618]
[1778804240313,73.31,81386.42,0.0,0.99356,1e-05,0.88616]
[1778804240425,73.31,81386.42,0.0,0.99356,1e-05,0.88616]
[1778804240575,73.31,81386.42,0.0,0.99356,1e-05,0.88616]
[1778804240592,73.31,81386.85,0.0,0.99357,1e-05,0.8859]
[1778804243316,73.31,81387.01,0.0,0.99357,1e-05,0.8858]
[1778804243393,73.31,81384.16,0.0,0.99355,1e-05,0.88752]
[1778804244400,73.31,81379.77,0.0,0.99353,1e-05,0.89017]
[1778804245313,73.31,81379.77,0.0,0.99353,1e-05,0.89017]
[1778804245407,73.31,81380.13,0.0,0.99353,1e-05,0.88996]
[1778804248711,73.31,81379.59,0.0,0.99353,1e-05,0.89028]
[1778804248814,73.31,81379.59,0.0,0.99353,1e-05,0.89028]
[1778804248923,73.31,81379.59,0.0,0.99353,1e-05,0.89028]
[1778804249024,73.31,81379.34,0.0,0.99353,1e-05,0.89043]
[1778804251313,73.31,81378.16,0.0,0.99352,1e-05,0.89115]
[1778804251425,73.31,81378.16,0.0,0.99352,1e-05,0.89115]
[1778804251450,73.31,81378.18,0.0,0.99353,1e-05,0.88948]
[1778804254470,73.31,81380.04,0.0,0.99354,1e-05,0.88836]
[1778804255311,73.31,81380.04,0.0,0.99354,1e-05,0.88836]
[1778804255345,73.31,81380.04,0.0,0.99354,1e-05,0.88836]
[1778804255477,73.31,81380.16,0.0,0.99354,1e-05,0.88829]
[1778804256484,73.31,81378.3,0.0,0.99353,1e-05,0.88941]
[1778804257313,73.31,81378.3,0.0,0.99353,1e-05,0.88941]
[1778804257421,73.31,81378.3,0.0,0.99353,1e-05,0.88941]
[1778804257739,73.31,81378.3,0.0,0.99353,1e-05,0.88941]
[1778804257769,73.31,81378.3,0.0,0.99353,1e-05,0.88941]
[1778804257810,73.31,81378.3,0.0,0.99353,1e-05,0.88941]
[1778804257840,73.31,81377.6,0.0,0.99353,1e-05,0.88983]
[1778804259310,73.31,81377.56,0.0,0.99353,1e-05,0.88986]
[1778804259420,73.31,81377.56,0.0,0.99353,1e-05,0.88986]
[1778804259505,73.31,81377.52,0.0,0.99353,1e-05,0.88988]
[1778804263311,73.31,81378.19,0.0,0.99353,1e-05,0.88948]
[1778804263424,73.31,81378.19,0.0,0.99353,1e-05,0.88948]
[1778804263533,73.31,81378.0,0.0,0.99353,1e-05,0.88959]
[1778804265310,73.31,81378.09,0.0,0.99353,1e-05,0.88954]
[1778804265373,73.31,81378.09,0.0,0.99353,1e-05,0.88954]
[1778804265411,73.31,81378.09,0.0,0.99353,1e-05,0.88954]
[1778804269312,73.31,81376.78,0.0,0.99353,1e-05,0.89033]
[1778804269427,73.31,81376.78,0.0,0.99353,1e-05,0.89033]
[1778804269575,73.31,81377.02,0.0,0.99353,1e-05,0.89018]
[1778804270454,73.31,81377.02,0.0,0.99353,1e-05,0.89018]
[1778804270561,73.31,81377.02,0.0,0.99353,1e-05,0.89018]
[1778804270563,73.31,81377.02,0.0,0.99353,1e-05,0.89018]
[1778804270811,73.31,81377.02,0.0,0.99353,1e-05,0.89018]
[1778804271589,73.31,81380.17,0.0,0.99354,1e-05,0.88828]
[1778804272904,73.31,81380.17,0.0,0.99354,1e-05,0.88828]
[1778804273014,73.31,81380.17,0.0,0.99354,1e-05,0.88828]
[1778804273060,73.31,81380.17,0.0,0.99354,1e-05,0.88828]
[1778804273013,73.31,81390.94,0.0,0.9936,1e-05,0.88179]
[1778804273126,73.31,81390.94,0.0,0.9936,1e-05,0.88179]
[1778804273603,73.31,81389.37,0.0,0.99359,1e-05,0.88273]
[1778804275310,73.31,81389.34,0.0,0.99359,1e-05,0.88275]
[1778804275419,73.31,81389.34,0.0,0.99359,1e-05,0.88275]
[1778804275617,73.31,81389.49,0.0,0.99359,1e-05,0.88266]
[1778804277631,73.31,81386.57,0.0,0.99358,1e-05,0.88442]
[1778804279313,73.31,81387.44,0.0,0.99358,1e-05,0.88389]
[1778804279373,73.31,81387.44,0.0,0.99358,1e-05,0.88389]
[1778804280042,73.31,81387.44,0.0,0.99358,1e-05,0.88389]
[1778804280061,73.31,81387.44,0.0,0.99358,1e-05,0.88389]
[1778804279645,73.31,81387.84,0.0,0.99358,1e-05,0.88365]
[1778804280221,73.31,81387.84,0.0,0.99358,1e-05,0.88365]
[1778804280311,73.31,81387.84,0.0,0.99358,1e-05,0.88365]
[1778804281659,73.31,81390.77,0.0,0.9936,1e-05,0.88189]
[1778804282667,73.31,81388.85,0.0,0.99359,1e-05,0.88305]
[1778804283315,73.31,81388.85,0.0,0.99359,1e-05,0.88305]
[1778804283427,73.31,81388.85,0.0,0.99359,1e-05,0.88305]
[1778804283674,73.31,81388.72,0.0,0.99359,1e-05,0.88312]
[1778804285688,73.31,81390.34,0.0,0.99359,1e-05,0.88215]
[1778804287321,73.31,81390.52,0.0,0.9936,1e-05,0.88204]
[1778804287346,73.31,81390.52,0.0,0.9936,1e-05,0.88204]
[1778804287685,73.31,81390.52,0.0,0.9936,1e-05,0.88204]
[1778804287744,73.31,81390.52,0.0,0.9936,1e-05,0.88204]
[1778804287809,73.31,81390.52,0.0,0.9936,1e-05,0.88204]
[1778804287909,73.31,81389.75,0.0,0.99359,1e-05,0.88251]
[1778804288709,73.31,81386.19,0.0,0.99357,1e-05,0.88465]
[1778804291320,73.31,81386.17,0.0,0.99357,1e-05,0.88466]
[1778804291624,73.31,81386.17,0.0,0.99357,1e-05,0.88466]
[1778804291730,73.31,81388.06,0.0,0.99358,1e-05,0.88352]
[1778804295319,73.31,81388.02,0.0,0.99358,1e-05,0.88355]
[1778804295440,73.31,81388.02,0.0,0.99358,1e-05,0.88355]
[1778804295566,73.31,81388.02,0.0,0.99358,1e-05,0.88355]
[1778804295666,73.31,81388.02,0.0,0.99358,1e-05,0.88355]
[1778804296229,73.31,81388.02,0.0,0.99358,1e-05,0.88355]
[1778804297573,73.31,81387.95,0.0,0.99358,1e-05,0.88359]
[1778804301317,73.31,81386.66,0.0,0.99358,1e-05,0.88436]
[1778804301724,73.31,81386.66,0.0,0.99358,1e-05,0.88436]
[1778804301800,73.31,81385.76,0.0,0.99357,1e-05,0.88491]
[1778804302572,73.31,81385.76,0.0,0.99357,1e-05,0.88491]
[1778804302695,73.31,81385.76,0.0,0.99357,1e-05,0.88491]
[1778804302810,73.31,81385.76,0.0,0.99357,1e-05,0.88491]
[1778804302837,73.31,81385.76,0.0,0.99357,1e-05,0.88491]
[1778804303739,73.31,81385.77,0.0,0.99357,1e-05,0.8849]
[1778804304961,73.31,81385.0,0.0,0.99357,1e-05,0.88536]
[1778804304976,73.31,81411.51,0.0,0.9937,0.0,0.86951]
[1778804305829,73.31,81419.09,0.0,0.99374,0.0,0.86502]
[1778804308026,73.31,81417.79,0.0,0.99373,0.0,0.86579]
[1778804308114,73.31,81417.79,0.0,0.99373,0.0,0.86579]
[1778804308121,73.31,81417.75,0.0,0.99373,0.0,0.86581]
[1778804309400,73.31,81417.75,0.0,0.99373,0.0,0.86581]
[1778804309423,73.31,81417.75,0.0,0.99373,0.0,0.86581]
[1778804309570,73.31,81417.75,0.0,0.99373,0.0,0.86581]
[1778804310316,73.31,81417.82,0.0,0.99373,0.0,0.86577]
[1778804310357,73.31,81417.82,0.0,0.99373,0.0,0.86577]
[1778804310864,73.31,81417.66,0.0,0.99373,0.0,0.86586]
[1778804311871,73.31,81411.98,0.0,0.99371,0.0,0.8676]
[1778804312312,73.31,81411.98,0.0,0.99371,0.0,0.8676]
[1778804312426,73.31,81411.98,0.0,0.99371,0.0,0.8676]
[1778804312878,73.31,81410.36,0.0,0.99371,0.0,0.86856]
[1778804314892,73.31,81405.6,0.0,0.99368,0.0,0.87139]
[1778804316313,73.31,81406.07,0.0,0.99368,0.0,0.87111]
[1778804316422,73.31,81406.07,0.0,0.99368,0.0,0.87111]
[1778804316906,73.31,81406.16,0.0,0.99368,0.0,0.87106]
[1778804318984,73.31,81405.5,0.0,0.99368,0.0,0.87145]
[1778804319032,73.31,81405.5,0.0,0.99368,0.0,0.87145]
[1778804319062,73.31,81405.5,0.0,0.99368,0.0,0.87145]
[1778804320314,73.31,81405.02,0.0,0.99368,0.0,0.87174]
[1778804320367,73.31,81405.02,0.0,0.99368,0.0,0.87174]
[1778804320936,73.31,81403.18,0.0,0.99367,0.0,0.87283]
[1778804321941,73.31,81401.74,0.0,0.99366,0.0,0.87369]
[1778804326979,73.31,81401.18,0.0,0.99366,0.0,0.87402]
[1778804329029,73.31,81401.18,0.0,0.99366,0.0,0.87402]
[1778804329068,73.31,81401.18,0.0,0.99366,0.0,0.87402]
[1778804329044,73.31,81401.56,0.0,0.99366,0.0,0.8738]
[1778804329176,73.31,81401.56,0.0,0.99366,0.0,0.8738]
[1778804330001,73.31,81401.37,0.0,0.99366,0.0,0.87391]
[1778804330291,73.31,81401.37,0.0,0.99366,0.0,0.87391]
[1778804330312,73.31,81401.37,0.0,0.99366,0.0,0.87391]
[1778804330355,73.31,81401.37,0.0,0.99366,0.0,0.87391]
[1778804330578,73.31,81401.37,0.0,0.99366,0.0,0.87391]
[1778804334031,73.31,81400.25,0.0,0.99366,0.0,0.87458]
[1778804335038,73.31,81387.98,0.0,0.99359,1e-05,0.88193]
[1778804336045,73.31,81384.23,0.0,0.99358,1e-05,0.88418]
[1778804339066,73.31,81381.97,0.0,0.99356,1e-05,0.88554]
[1778804342540,73.31,81382.72,0.0,0.99357,1e-05,0.88509]
[1778804343094,73.31,81386.91,0.0,0.99359,1e-05,0.88257]
[1778804343212,73.31,81386.91,0.0,0.99359,1e-05,0.88257]
[1778804343315,73.31,81386.91,0.0,0.99359,1e-05,0.88257]
[1778804343325,73.31,81386.91,0.0,0.99359,1e-05,0.88257]
[1778804343561,73.31,81386.91,0.0,0.99359,1e-05,0.88257]
[1778804345108,73.31,81389.7,0.0,0.9936,1e-05,0.88089]
[1778804349165,73.31,81388.75,0.0,0.9936,1e-05,0.88146]
[1778804349198,73.31,81389.41,0.0,0.9936,1e-05,0.88107]
[1778804349311,73.31,81389.41,0.0,0.9936,1e-05,0.88107]
[1778804349321,73.31,81389.41,0.0,0.9936,1e-05,0.88107]
[1778804349565,73.31,81389.41,0.0,0.9936,1e-05,0.88107]
[1778804359207,73.31,81388.25,0.0,0.9936,1e-05,0.88176]
[1778804360215,73.31,81386.46,0.0,0.99359,1e-05,0.88284]
[1778804361386,73.31,81386.46,0.0,0.99359,1e-05,0.88284]
[1778804361486,73.31,81386.46,0.0,0.99359,1e-05,0.88284]
[1778804361560,73.31,81386.46,0.0,0.99359,1e-05,0.88284]
[1778804364242,73.31,81388.24,0.0,0.9936,1e-05,0.88177]
[1778804369938,73.31,81387.36,0.0,0.99359,1e-05,0.8823]
[1778804370010,73.31,81387.36,0.0,0.99359,1e-05,0.8823]
[1778804370058,73.31,81387.36,0.0,0.99359,1e-05,0.8823]
[1778804370284,73.31,81384.81,0.0,0.99358,1e-05,0.88383]
[1778804378340,73.31,81393.51,0.0,0.99363,0.0,0.87697]
[1778804379929,73.31,81393.51,0.0,0.99363,0.0,0.87697]
[1778804379991,73.31,81393.51,0.0,0.99363,0.0,0.87697]
[1778804380061,73.31,81393.51,0.0,0.99363,0.0,0.87697]
[1778804380082,73.31,81395.37,0.0,0.99364,0.0,0.87586]
[1778804380354,73.31,81396.45,0.0,0.99365,0.0,0.87521]
[1778804382368,73.31,81397.7,0.0,0.99365,0.0,0.87447]
[1778804387403,73.31,81398.54,0.0,0.99366,0.0,0.87397]
[1778804389417,73.31,81406.49,0.0,0.9937,0.0,0.86923]
[1778804391277,73.31,81407.39,0.0,0.9937,0.0,0.8687]
[1778804391308,73.31,81407.39,0.0,0.9937,0.0,0.8687]
[1778804391416,73.31,81407.39,0.0,0.9937,0.0,0.8687]
[1778804391523,73.31,81407.39,0.0,0.9937,0.0,0.8687]
[1778804391562,73.31,81407.39,0.0,0.9937,0.0,0.8687]
[1778804394453,73.31,81414.37,0.0,0.99374,0.0,0.86457]
[1778804395460,73.31,81415.9,0.0,0.99374,0.0,0.86366]
[1778804397568,73.31,81416.2,0.0,0.99375,0.0,0.86349]
[1778804397617,73.31,81416.2,0.0,0.99375,0.0,0.86349]
[1778804397809,73.31,81416.2,0.0,0.99375,0.0,0.86349]
[1778804399387,73.31,81416.93,0.0,0.99375,0.0,0.86306]
[1778804404573,73.31,81417.01,0.0,0.99375,0.0,0.86301]
[1778804404677,73.31,81417.01,0.0,0.99375,0.0,0.86301]
[1778804404808,73.31,81417.01,0.0,0.99375,0.0,0.86301]
[1778804405530,73.31,81415.26,0.0,0.99374,0.0,0.86404]
[1778804406538,73.31,81413.17,0.0,0.99373,0.0,0.86528]
[1778804408551,73.31,81405.77,0.0,0.99369,0.0,0.86966]
[1778804409555,73.31,81405.77,0.0,0.99369,0.0,0.86966]
[1778804409617,73.31,81405.77,0.0,0.99369,0.0,0.86966]
[1778804409808,73.31,81405.77,0.0,0.99369,0.0,0.86966]
[1778804409883,73.31,81402.92,0.0,0.99368,0.0,0.87136]
[1778804410565,73.31,81401.53,0.0,0.99367,0.0,0.87218]
[1778804416121,73.31,81401.03,0.0,0.99367,0.0,0.87248]
[1778804420635,73.31,81399.44,0.0,0.99366,0.0,0.87343]
[1778804421642,73.31,81394.81,0.0,0.99364,0.0,0.87619]
[1778804424160,73.31,81394.72,0.0,0.99364,0.0,0.87625]
[1778804424272,73.31,81393.9,0.0,0.99364,0.0,0.87674]
[1778804424311,73.31,81393.9,0.0,0.99364,0.0,0.87674]
[1778804424663,73.31,81387.4,0.0,0.9936,1e-05,0.88063]
[1778804425670,73.31,81383.97,0.0,0.99359,1e-05,0.88269]
[1778804428710,73.31,81384.16,0.0,0.99359,1e-05,0.88258]
[1778804434733,73.31,81384.1,0.0,0.9936,1e-05,0.88097]
[1778804439768,73.31,81383.59,0.0,0.9936,1e-05,0.88128]
[1778804441765,73.31,81383.59,0.0,0.9936,1e-05,0.88128]
[1778804441809,73.31,81383.59,0.0,0.9936,1e-05,0.88128]
[1778804441875,73.31,81383.59,0.0,0.9936,1e-05,0.88128]
[1778804442059,73.31,81383.59,0.0,0.9936,1e-05,0.88128]
[1778804446638,73.31,81383.79,0.0,0.9936,1e-05,0.88116]
[1778804449248,73.31,81383.72,0.0,0.9936,1e-05,0.8812]
[1778804450058,73.31,81383.5,0.0,0.99359,1e-05,0.88133]
[1778804450159,73.31,81384.0,0.0,0.9936,1e-05,0.88103]
[1778804454853,73.31,81384.63,0.0,0.9936,1e-05,0.88065]
[1778804454958,73.31,81384.63,0.0,0.9936,1e-05,0.88065]
[1778804455060,73.31,81384.63,0.0,0.9936,1e-05,0.88065]
[1778804455172,73.31,81384.63,0.0,0.9936,1e-05,0.88065]
[1778804455880,73.31,81382.2,0.0,0.99359,1e-05,0.88211]
[1778804456887,73.31,81379.84,0.0,0.99358,1e-05,0.88353]
[1778804458312,73.31,81379.81,0.0,0.99358,1e-05,0.88355]
[1778804458391,73.31,81379.81,0.0,0.99358,1e-05,0.88355]
[1778804462314,73.31,81378.85,0.0,0.99357,1e-05,0.88413]
[1778804462428,73.31,81378.85,0.0,0.99357,1e-05,0.88413]
[1778804464311,73.31,81377.56,0.0,0.99356,1e-05,0.8849]
[1778804464371,73.31,81377.56,0.0,0.99356,1e-05,0.8849]
[1778804468314,73.31,81378.05,0.0,0.99357,1e-05,0.88461]
[1778804468422,73.31,81378.05,0.0,0.99357,1e-05,0.88461]
[1778804471037,73.31,81376.66,0.0,0.99356,1e-05,0.88545]
[1778804472314,73.31,81376.66,0.0,0.99356,1e-05,0.88545]
[1778804472427,73.31,81375.92,0.0,0.99356,1e-05,0.88589]
[1778804474058,73.31,81370.36,0.0,0.99353,1e-05,0.88925]
[1778804475073,73.31,81370.36,0.0,0.99353,1e-05,0.88925]
[1778804475183,73.31,81370.36,0.0,0.99353,1e-05,0.88925]
[1778804475311,73.31,81370.36,0.0,0.99353,1e-05,0.88925]
[1778804475284,73.31,81365.82,0.0,0.99351,1e-05,0.89201]
[1778804475345,73.31,81365.82,0.0,0.99351,1e-05,0.89201]
[1778804478313,73.31,81364.79,0.0,0.9935,1e-05,0.89263]
[1778804478317,73.31,81363.66,0.0,0.99349,1e-05,0.89332]
[1778804478420,73.31,81363.66,0.0,0.99349,1e-05,0.89332]
[1778804480317,73.31,81363.55,0.0,0.99349,1e-05,0.89339]
[1778804480427,73.31,81363.53,0.0,0.99349,1e-05,0.8934]
[1778804481658,73.31,81363.41,0.0,0.99349,1e-05,0.89347]
[1778804482330,73.31,81363.35,0.0,0.99349,1e-05,0.89351]
[1778804482437,73.31,81363.35,0.0,0.99349,1e-05,0.89351]
[1778804482567,73.31,81363.35,0.0,0.99349,1e-05,0.89351]
[1778804483122,73.31,81363.34,0.0,0.99349,1e-05,0.89351]
[1778804486325,73.31,81363.28,0.0,0.99349,1e-05,0.89355]
[1778804486425,73.31,81363.91,0.0,0.9935,1e-05,0.89317]
[1778804488311,73.31,81364.02,0.0,0.9935,1e-05,0.8931]
[1778804488426,73.31,81364.03,0.0,0.9935,1e-05,0.89309]
[1778804489575,73.31,81364.03,0.0,0.9935,1e-05,0.89309]
[1778804489681,73.31,81364.03,0.0,0.9935,1e-05,0.89309]
[1778804489809,73.31,81364.03,0.0,0.9935,1e-05,0.89309]
[1778804490317,73.31,81364.03,0.0,0.9935,1e-05,0.89309]
[1778804490171,73.31,81361.83,0.0,0.99348,1e-05,0.89443]
[1778804490393,73.31,81361.83,0.0,0.99348,1e-05,0.89443]
[1778804496213,73.31,81364.91,0.0,0.99351,1e-05,0.8909]
[1778804502260,73.31,81364.9,0.0,0.99351,1e-05,0.89091]
[1778804502558,73.31,81364.9,0.0,0.99351,1e-05,0.89091]
[1778804502599,73.31,81364.9,0.0,0.99351,1e-05,0.89091]
[1778804502807,73.31,81364.9,0.0,0.99351,1e-05,0.89091]
[1778804505281,73.31,81359.73,0.0,0.99349,1e-05,0.89405]
[1778804506288,73.31,81345.79,0.0,0.99341,1e-05,0.90256]
[1778804507295,73.31,81350.12,0.0,0.99344,1e-05,0.89991]
[1778804509309,73.31,81353.02,0.0,0.99345,1e-05,0.89814]
[1778804510519,73.31,81353.22,0.0,0.99345,1e-05,0.89801]
[1778804510562,73.31,81353.22,0.0,0.99345,1e-05,0.89801]
[1778804510628,73.31,81353.22,0.0,0.99345,1e-05,0.89801]
[1778804510807,73.31,81353.22,0.0,0.99345,1e-05,0.89801]
[1778804511323,73.31,81352.69,0.0,0.99345,1e-05,0.89834]
[1778804516358,73.31,81351.61,0.0,0.99344,1e-05,0.899]
[1778804521618,73.31,81349.98,0.0,0.99344,1e-05,0.9]
[1778804521719,73.31,81357.36,0.0,0.99347,1e-05,0.89549]
[1778804522400,73.31,81361.25,0.0,0.99349,1e-05,0.89312]
[1778804523568,73.31,81361.25,0.0,0.99349,1e-05,0.89312]
[1778804523673,73.31,81361.25,0.0,0.99349,1e-05,0.89312]
[1778804523813,73.31,81361.25,0.0,0.99349,1e-05,0.89312]
[1778804523876,73.31,81362.62,0.0,0.9935,1e-05,0.89229]
[1778804525421,73.31,81366.63,0.0,0.99352,1e-05,0.88986]
[1778804526428,73.31,81375.09,0.0,0.99356,1e-05,0.88474]
[1778804528442,73.31,81378.32,0.0,0.99358,1e-05,0.8828]
[1778804530390,73.31,81378.1,0.0,0.99358,1e-05,0.88293]
[1778804530501,73.31,81378.1,0.0,0.99358,1e-05,0.88293]
[1778804530562,73.31,81378.1,0.0,0.99358,1e-05,0.88293]
[1778804530605,73.31,81378.82,0.0,0.99358,1e-05,0.8825]
[1778804536500,73.31,81385.93,0.0,0.99362,1e-05,0.87823]
[1778804538311,73.31,81385.93,0.0,0.99362,1e-05,0.87823]
[1778804541660,73.31,81387.36,0.0,0.99363,1e-05,0.87737]
[1778804542221,73.31,81387.36,0.0,0.99363,1e-05,0.87737]
[1778804542313,73.31,81387.36,0.0,0.99363,1e-05,0.87737]
[1778804542336,73.31,81387.36,0.0,0.99363,1e-05,0.87737]
[1778804542319,73.31,81387.36,0.0,0.99363,1e-05,0.87737]
[1778804542560,73.31,81387.36,0.0,0.99363,1e-05,0.87737]
[1778804542661,73.31,81388.03,0.0,0.99363,1e-05,0.87697]
[1778804547027,73.31,81389.97,0.0,0.99364,0.0,0.87581]
[1778804547062,73.31,81389.97,0.0,0.99364,0.0,0.87581]
[1778804549591,73.31,81392.45,0.0,0.99365,0.0,0.87433]
[1778804550598,73.31,81389.48,0.0,0.99364,0.0,0.8761]
[1778804551605,73.31,81387.83,0.0,0.99364,0.0,0.87545]
[1778804553619,73.31,81378.9,0.0,0.99359,1e-05,0.8808]
[1778804555375,73.31,81378.9,0.0,0.99359,1e-05,0.8808]
[1778804555422,73.31,81378.87,0.0,0.99359,1e-05,0.88082]
[1778804555575,73.31,81378.87,0.0,0.99359,1e-05,0.88082]
[1778804555634,73.31,81379.11,0.0,0.9936,1e-05,0.88068]
[1778804561291,73.31,81379.1,0.0,0.9936,1e-05,0.88068]
[1778804562260,73.31,81383.24,0.0,0.99362,1e-05,0.8782]
[1778804562922,73.31,81387.9,0.0,0.99364,0.0,0.87541]
[1778804566034,73.31,81387.48,0.0,0.99364,0.0,0.87566]
[1778804566064,73.31,81387.48,0.0,0.99364,0.0,0.87566]
[1778804566175,73.31,81387.48,0.0,0.99364,0.0,0.87566]
[1778804566314,73.31,81387.48,0.0,0.99364,0.0,0.87566]
[1778804566349,73.31,81386.34,0.0,0.99363,1e-05,0.87634]
[1778804571677,73.31,81385.95,0.0,0.99363,1e-05,0.87658]
[1778804572319,73.31,81385.95,0.0,0.99363,1e-05,0.87658]
[1778804572449,73.31,81385.79,0.0,0.99363,1e-05,0.87667]
[1778804572568,73.31,81385.79,0.0,0.99363,1e-05,0.87667]
[1778804573873,73.31,81384.28,0.0,0.99362,1e-05,0.87758]
[1778804573943,73.31,81384.28,0.0,0.99362,1e-05,0.87758]
[1778804574058,73.31,81384.28,0.0,0.99362,1e-05,0.87758]
[1778804574128,73.31,81383.59,0.0,0.99362,1e-05,0.87799]
[1778804580810,73.31,81382.65,0.0,0.99361,1e-05,0.87855]
[1778804583011,73.31,81382.34,0.0,0.99361,1e-05,0.87874]
[1778804583072,73.31,81382.34,0.0,0.99361,1e-05,0.87874]
[1778804583077,73.31,81382.34,0.0,0.99361,1e-05,0.87874]
[1778804583310,73.31,81382.34,0.0,0.99361,1e-05,0.87874]
[1778804583409,73.31,81381.33,0.0,0.99361,1e-05,0.87935]
[1778804583930,73.31,81381.33,0.0,0.99361,1e-05,0.87935]
[1778804584047,73.31,81381.33,0.0,0.99361,1e-05,0.87935]
[1778804584060,73.31,81381.33,0.0,0.99361,1e-05,0.87935]
[1778804585845,73.31,81384.22,0.0,0.99362,1e-05,0.87761]
[1778804587859,73.31,81390.21,0.0,0.99365,0.0,0.87403]
[1778804588811,73.31,81390.21,0.0,0.99365,0.0,0.87403]
[1778804588922,73.31,81390.21,0.0,0.99365,0.0,0.87403]
[1778804589066,73.31,81390.21,0.0,0.99365,0.0,0.87403]
[1778804589167,73.31,81392.34,0.0,0.99366,0.0,0.87276]
[1778804590880,73.31,81401.52,0.0,0.99371,0.0,0.8673]
[1778804591674,73.31,81401.52,0.0,0.99371,0.0,0.8673]
[1778804592323,73.31,81401.52,0.0,0.99371,0.0,0.8673]
[1778804592326,73.31,81402.57,0.0,0.99371,0.0,0.86668]
[1778804592445,73.31,81402.57,0.0,0.99371,0.0,0.86668]
[1778804592510,73.31,81402.57,0.0,0.99371,0.0,0.86668]
[1778804592548,73.31,81402.57,0.0,0.99371,0.0,0.86668]
[1778804592567,73.31,81402.57,0.0,0.99371,0.0,0.86668]
[1778804592894,73.31,81402.64,0.0,0.99371,0.0,0.86664]
[1778804597929,73.31,81404.09,0.0,0.99372,0.0,0.86578]
[1778804603971,73.31,81404.41,0.0,0.99372,0.0,0.86559]
[1778804609006,73.31,81406.49,0.0,0.99373,0.0,0.86436]
[1778804611020,73.31,81411.33,0.0,0.99377,0.0,0.85988]
[1778804614041,73.31,81413.65,0.0,0.99378,0.0,0.85852]
[1778804615048,73.31,81418.13,0.0,0.9938,0.0,0.85589]
[1778804616864,73.31,81419.59,0.0,0.99381,0.0,0.85503]
[1778804616919,73.31,81419.59,0.0,0.99381,0.0,0.85503]
[1778804617060,73.31,81419.59,0.0,0.99381,0.0,0.85503]
[1778804617168,73.31,81419.59,0.0,0.99381,0.0,0.85503]
[1778804617267,73.31,81419.61,0.0,0.99381,0.0,0.85502]
[1778804618285,73.31,81419.61,0.0,0.99381,0.0,0.85502]
[1778804618314,73.31,81419.61,0.0,0.99381,0.0,0.85502]
[1778804618334,73.31,81419.61,0.0,0.99381,0.0,0.85502]
[1778804618559,73.31,81419.73,0.0,0.99381,0.0,0.85495]
[1778804619076,73.31,81422.91,0.0,0.99382,0.0,0.85309]
[1778804620318,73.31,81422.91,0.0,0.99382,0.0,0.85309]
[1778804620425,73.31,81422.91,0.0,0.99382,0.0,0.85309]
[1778804620419,73.31,81424.24,0.0,0.99383,0.0,0.85231]
[1778804621090,73.31,81426.36,0.0,0.99384,0.0,0.85107]
[1778804622316,73.31,81426.36,0.0,0.99384,0.0,0.85107]
[1778804622430,73.31,81426.36,0.0,0.99384,0.0,0.85107]
[1778804622370,73.31,81425.18,0.0,0.99383,0.0,0.85176]
[1778804625118,73.31,81427.42,0.0,0.99385,0.0,0.85045]
[1778804625938,73.31,81427.42,0.0,0.99385,0.0,0.85045]
[1778804626036,73.31,81427.42,0.0,0.99385,0.0,0.85045]
[1778804626057,73.31,81427.42,0.0,0.99385,0.0,0.85045]
[1778804626309,73.31,81427.42,0.0,0.99385,0.0,0.85045]
[1778804626422,73.31,81427.42,0.0,0.99385,0.0,0.85045]
[1778804626313,73.31,81427.72,0.0,0.99385,0.0,0.85028]
[1778804628310,73.31,81427.9,0.0,0.99385,0.0,0.85017]
[1778804628382,73.31,81427.9,0.0,0.99385,0.0,0.85017]
[1778804628410,73.31,81425.62,0.0,0.99384,0.0,0.8515]
[1778804630315,73.31,81423.91,0.0,0.99383,0.0,0.8525]
[1778804630434,73.31,81423.91,0.0,0.99383,0.0,0.8525]
[1778804630414,73.31,81424.11,0.0,0.99383,0.0,0.85239]
[1778804634311,73.31,81424.1,0.0,0.99383,0.0,0.85239]
[1778804634422,73.31,81424.1,0.0,0.99383,0.0,0.85239]
[1778804634411,73.31,81423.95,0.0,0.99383,0.0,0.85248]
[1778804638313,73.31,81423.74,0.0,0.99383,0.0,0.8526]
[1778804638426,73.31,81423.74,0.0,0.99383,0.0,0.8526]
[1778804638413,73.31,81424.63,0.0,0.99383,0.0,0.85208]
[1778804641269,73.31,81424.43,0.0,0.99383,0.0,0.8522]
[1778804641310,73.31,81424.43,0.0,0.99383,0.0,0.8522]
[1778804641319,73.31,81424.43,0.0,0.99383,0.0,0.8522]
[1778804641561,73.31,81424.39,0.0,0.99383,0.0,0.85222]
[1778804642311,73.31,81424.39,0.0,0.99383,0.0,0.85222]
[1778804642427,73.31,81424.39,0.0,0.99383,0.0,0.85222]
[1778804642412,73.31,81424.42,0.0,0.99383,0.0,0.85221]
[1778804644310,73.31,81424.85,0.0,0.99383,0.0,0.85195]
[1778804644424,73.31,81424.85,0.0,0.99383,0.0,0.85195]
[1778804644394,73.31,81426.23,0.0,0.99384,0.0,0.85115]
[1778804646265,73.31,81429.63,0.0,0.99386,0.0,0.84917]
[1778804648312,73.31,81429.63,0.0,0.99386,0.0,0.84917]
[1778804648424,73.31,81429.63,0.0,0.99386,0.0,0.84917]
[1778804648356,73.31,81429.63,0.0,0.99386,0.0,0.84917]
[1778804650293,73.31,81433.5,0.0,0.99388,0.0,0.84691]
[1778804651892,73.31,81434.11,0.0,0.99388,0.0,0.84656]
[1778804652005,73.31,81434.11,0.0,0.99388,0.0,0.84656]
[1778804652060,73.31,81434.11,0.0,0.99388,0.0,0.84656]
[1778804652114,73.31,81434.11,0.0,0.99388,0.0,0.84656]
[1778804652307,73.31,81436.75,0.0,0.99389,0.0,0.84503]
[1778804652808,73.31,81436.75,0.0,0.99389,0.0,0.84503]
[1778804652858,73.31,81436.75,0.0,0.99389,0.0,0.84503]
[1778804653060,73.31,81436.75,0.0,0.99389,0.0,0.84503]
[1778804654309,73.31,81437.39,0.0,0.99389,0.0,0.84466]
[1778804654396,73.31,81437.39,0.0,0.99389,0.0,0.84466]
[1778804654497,73.31,81436.94,0.0,0.99389,0.0,0.84492]
[1778804657342,73.31,81438.83,0.0,0.9939,0.0,0.84382]
[1778804658310,73.31,81438.83,0.0,0.9939,0.0,0.84382]
[1778804658420,73.31,81438.83,0.0,0.9939,0.0,0.84382]
[1778804658350,73.31,81438.35,0.0,0.9939,0.0,0.8441]
[1778804660094,73.31,81439.74,0.0,0.99391,0.0,0.84329]
[1778804660182,73.31,81439.74,0.0,0.99391,0.0,0.84329]
[1778804660314,73.31,81439.74,0.0,0.99391,0.0,0.84329]
[1778804660394,73.31,81439.74,0.0,0.99391,0.0,0.84329]
[1778804660495,73.31,81439.68,0.0,0.9939,0.0,0.84333]
[1778804662377,73.31,81437.96,0.0,0.9939,0.0,0.84433]
[1778804663384,73.31,81435.24,0.0,0.99388,0.0,0.8459]
[1778804664314,73.31,81435.24,0.0,0.99388,0.0,0.8459]
[1778804664319,73.31,81435.24,0.0,0.99388,0.0,0.8459]
[1778804664342,73.31,81435.24,0.0,0.99388,0.0,0.8459]
[1778804664391,73.31,81433.3,0.0,0.99387,0.0,0.84703]
[1778804664561,73.31,81433.3,0.0,0.99387,0.0,0.84703]
[1778804664589,73.31,81433.3,0.0,0.99387,0.0,0.84703]
[1778804665398,73.31,81433.1,0.0,0.99387,0.0,0.84715]
[1778804665639,73.31,81433.1,0.0,0.99387,0.0,0.84715]
[1778804665690,73.31,81433.1,0.0,0.99387,0.0,0.84715]
[1778804665789,73.31,81433.1,0.0,0.99387,0.0,0.84715]
[1778804665812,73.31,81433.1,0.0,0.99387,0.0,0.84715]
[1778804668310,73.31,81434.02,0.0,0.99388,0.0,0.84661]
[1778804668419,73.31,81434.02,0.0,0.99388,0.0,0.84661]
[1778804668516,73.31,81433.61,0.0,0.99388,0.0,0.84685]
[1778804670313,73.31,81433.61,0.0,0.99388,0.0,0.84685]
[1778804670428,73.31,81433.61,0.0,0.99388,0.0,0.84685]
[1778804670518,73.31,81433.61,0.0,0.99388,0.0,0.84685]
[1778804671610,73.31,81433.49,0.0,0.99389,0.0,0.84532]
[1778804674323,73.31,81433.61,0.0,0.99389,0.0,0.84525]
[1778804674387,73.31,81433.61,0.0,0.99389,0.0,0.84525]
[1778804674461,73.31,81433.32,0.0,0.99389,0.0,0.84542]
[1778804674568,73.31,81433.32,0.0,0.99389,0.0,0.84542]
[1778804678312,73.31,81433.66,0.0,0.99389,0.0,0.84522]
[1778804678427,73.31,81433.66,0.0,0.99389,0.0,0.84522]
[1778804678523,73.31,81433.66,0.0,0.99389,0.0,0.84522]
[1778804680314,73.31,81433.66,0.0,0.99389,0.0,0.84522]
[1778804680386,73.31,81433.66,0.0,0.99389,0.0,0.84522]
[1778804680503,73.31,81433.7,0.0,0.99389,0.0,0.8452]
[1778804684317,73.31,81434.27,0.0,0.99389,0.0,0.84487]
[1778804684428,73.31,81434.27,0.0,0.99389,0.0,0.84487]
[1778804684531,73.31,81434.2,0.0,0.99389,0.0,0.84491]
[1778804688311,73.31,81434.15,0.0,0.99389,0.0,0.84494]
[1778804688424,73.31,81434.15,0.0,0.99389,0.0,0.84494]
[1778804688520,73.31,81434.18,0.0,0.99389,0.0,0.84492]
[1778804690310,73.31,81434.14,0.0,0.99389,0.0,0.84494]
[1778804690338,73.31,81434.14,0.0,0.99389,0.0,0.84494]
[1778804690410,73.31,81433.22,0.0,0.99389,0.0,0.84548]
[1778804694311,73.31,81433.17,0.0,0.99388,0.0,0.84551]
[1778804694421,73.31,81433.17,0.0,0.99388,0.0,0.84551]
[1778804694521,73.31,81433.17,0.0,0.99388,0.0,0.84551]
[1778804698320,73.31,81433.36,0.0,0.99389,0.0,0.8454]
[1778804698429,73.31,81433.36,0.0,0.99389,0.0,0.8454]
[1778804698523,73.31,81433.64,0.0,0.99389,0.0,0.84523]
[1778804702315,73.31,81433.26,0.0,0.99389,0.0,0.84545]
[1778804702404,73.31,81433.26,0.0,0.99389,0.0,0.84545]
[1778804702502,73.31,81433.32,0.0,0.99389,0.0,0.84542]
[1778804702657,73.31,81431.78,0.0,0.99388,0.0,0.84631]
[1778804703573,73.31,81431.78,0.0,0.99388,0.0,0.84631]
[1778804703809,73.31,81431.78,0.0,0.99388,0.0,0.84631]
[1778804704312,73.31,81431.78,0.0,0.99388,0.0,0.84631]
[1778804704330,73.31,81431.78,0.0,0.99388,0.0,0.84631]
[1778804704412,73.31,81431.74,0.0,0.99388,0.0,0.84634]
[1778804710294,73.31,81431.47,0.0,0.99388,0.0,0.84649]
[1778804710312,73.31,81431.47,0.0,0.99388,0.0,0.84649]
[1778804710411,73.31,81431.47,0.0,0.99388,0.0,0.84649]
[1778804710512,73.31,81431.09,0.0,0.99387,0.0,0.84671]
[1778804711968,73.31,81431.09,0.0,0.99387,0.0,0.84671]
[1778804712065,73.31,81431.09,0.0,0.99387,0.0,0.84671]
[1778804712081,73.31,81431.09,0.0,0.99387,0.0,0.84671]
[1778804712308,73.31,81431.09,0.0,0.99387,0.0,0.84671]
[1778804718159,73.31,81432.27,0.0,0.99388,0.0,0.84603]
[1778804718246,73.31,81432.27,0.0,0.99388,0.0,0.84603]
[1778804718285,73.31,81432.27,0.0,0.99388,0.0,0.84603]
[1778804718770,73.31,81428.37,0.0,0.99386,0.0,0.8483]
[1778804719777,73.31,81424.1,0.0,0.99384,0.0,0.85079]
[1778804720919,73.31,81424.1,0.0,0.99384,0.0,0.85079]
[1778804721023,73.31,81424.1,0.0,0.99384,0.0,0.85079]
[1778804721058,73.31,81424.1,0.0,0.99384,0.0,0.85079]
[1778804721124,73.31,81411.96,0.0,0.99378,0.0,0.8579]
[1778804721791,73.31,81400.5,0.0,0.99373,0.0,0.86465]
[1778804722798,73.31,81395.03,0.0,0.9937,0.0,0.8679]
[1778804723805,73.31,81403.6,0.0,0.99374,0.0,0.86282]
[1778804724812,73.31,81404.81,0.0,0.99375,0.0,0.86211]
[1778804727137,73.31,81405.19,0.0,0.99375,0.0,0.86188]
[1778804727174,73.31,81405.19,0.0,0.99375,0.0,0.86188]
[1778804727309,73.31,81405.19,0.0,0.99375,0.0,0.86188]
[1778804729867,73.31,81418.6,0.0,0.99381,0.0,0.854]
[1778804730874,73.31,81423.41,0.0,0.99384,0.0,0.85119]
[1778804733798,73.31,81424.12,0.0,0.99385,0.0,0.84917]
[1778804733808,73.31,81424.12,0.0,0.99385,0.0,0.84917]
[1778804733856,73.31,81424.12,0.0,0.99385,0.0,0.84917]
[1778804734059,73.31,81424.12,0.0,0.99385,0.0,0.84917]
[1778804736916,73.31,81425.12,0.0,0.99386,0.0,0.84859]
[1778804737923,73.31,81427.01,0.0,0.99387,0.0,0.84749]
[1778804741951,73.31,81428.94,0.0,0.99388,0.0,0.84636]
[1778804742959,73.31,81430.0,0.0,0.99388,0.0,0.84575]
[1778804744497,73.31,81430.0,0.0,0.99388,0.0,0.84575]
[1778804744568,73.31,81430.0,0.0,0.99388,0.0,0.84575]
[1778804744601,73.31,81428.84,0.0,0.99388,0.0,0.84642]
[1778804744809,73.31,81428.84,0.0,0.99388,0.0,0.84642]
[1778804750012,73.31,81428.7,0.0,0.99387,0.0,0.8465]
[1778804755045,73.31,81427.75,0.0,0.99387,0.0,0.84706]
[1778804756052,73.31,81423.46,0.0,0.99385,0.0,0.84955]
[1778804757293,73.31,81423.46,0.0,0.99385,0.0,0.84955]
[1778804757308,73.31,81423.46,0.0,0.99385,0.0,0.84955]
[1778804757386,73.31,81423.46,0.0,0.99385,0.0,0.84955]
[1778804757560,73.31,81423.46,0.0,0.99385,0.0,0.84955]
[1778804759571,73.31,81423.39,0.0,0.99385,0.0,0.84959]
[1778804759611,73.31,81423.39,0.0,0.99385,0.0,0.84959]
[1778804759813,73.31,81422.89,0.0,0.99385,0.0,0.84989]
[1778804760083,73.31,81423.02,0.0,0.99385,0.0,0.84981]
[1778804762096,73.31,81416.53,0.0,0.99382,0.0,0.8536]
[1778804763103,73.31,81413.55,0.0,0.9938,0.0,0.85535]
[1778804764110,73.31,81406.35,0.0,0.99377,0.0,0.85958]
[1778804765952,73.31,81404.45,0.0,0.99376,0.0,0.8607]
[1778804766055,73.31,81404.45,0.0,0.99376,0.0,0.8607]
[1778804766309,73.31,81404.45,0.0,0.99376,0.0,0.8607]
[1778804767131,73.31,81394.55,0.0,0.99371,0.0,0.86655]
[1778804768138,73.31,81391.51,0.0,0.99369,0.0,0.86836]
[1778804771124,73.31,81391.77,0.0,0.99369,0.0,0.8682]
[1778804771161,73.31,81391.77,0.0,0.99369,0.0,0.8682]
[1778804771311,73.31,81391.77,0.0,0.99369,0.0,0.8682]
[1778804775960,73.31,81389.76,0.0,0.99368,0.0,0.8694]
[1778804775985,73.31,81389.76,0.0,0.99368,0.0,0.8694]
[1778804776058,73.31,81389.76,0.0,0.99368,0.0,0.8694]
[1778804776194,73.31,81389.69,0.0,0.99368,0.0,0.86944]
[1778804781230,73.31,81391.17,0.0,0.99369,0.0,0.86856]
[1778804783244,73.31,81388.22,0.0,0.99368,0.0,0.87031]
[1778804785726,73.31,81385.77,0.0,0.99366,0.0,0.87177]
[1778804785759,73.31,81385.77,0.0,0.99366,0.0,0.87177]
[1778804785809,73.31,81385.77,0.0,0.99366,0.0,0.87177]
[1778804785921,73.31,81385.77,0.0,0.99366,0.0,0.87177]
[1778804786601,73.31,81385.77,0.0,0.99366,0.0,0.87177]
[1778804787986,73.31,81385.46,0.0,0.99366,0.0,0.87196]
[1778804788031,73.31,81385.46,0.0,0.99366,0.0,0.87196]
[1778804788059,73.31,81385.46,0.0,0.99366,0.0,0.87196]
[1778804788279,73.31,81386.17,0.0,0.99367,0.0,0.87153]
[1778804789575,73.31,81386.17,0.0,0.99367,0.0,0.87153]
[1778804789703,73.31,81386.15,0.0,0.99367,0.0,0.87155]
[1778804789814,73.31,81386.15,0.0,0.99367,0.0,0.87155]
[1778804789923,73.31,81386.15,0.0,0.99367,0.0,0.87155]
[1778804791300,73.31,81381.21,0.0,0.99365,0.0,0.87286]
[1778804793565,73.31,81379.63,0.0,0.99364,0.0,0.8738]
[1778804793674,73.31,81380.45,0.0,0.99365,0.0,0.87331]
[1778804794650,73.31,81380.45,0.0,0.99365,0.0,0.87331]
[1778804794672,73.31,81381.9,0.0,0.99366,0.0,0.87244]
[1778804794809,73.31,81381.9,0.0,0.99366,0.0,0.87244]
[1778804795329,73.31,81381.54,0.0,0.99365,0.0,0.87266]
[1778804796871,73.31,81381.54,0.0,0.99365,0.0,0.87266]
[1778804797585,73.31,81381.54,0.0,0.99365,0.0,0.87266]
[1778804797612,73.31,81387.65,0.0,0.99368,0.0,0.86902]
[1778804797709,73.31,81387.65,0.0,0.99368,0.0,0.86902]
[1778804797816,73.31,81387.65,0.0,0.99368,0.0,0.86902]
[1778804798349,73.31,81388.33,0.0,0.99369,0.0,0.86862]
[1778804801567,73.31,81388.56,0.0,0.99369,0.0,0.86848]
[1778804801679,73.31,81388.89,0.0,0.99369,0.0,0.86828]
[1778804803571,73.31,81388.99,0.0,0.99369,0.0,0.86822]
[1778804803590,73.31,81397.08,0.0,0.99373,0.0,0.86343]
[1778804803797,73.31,81397.08,0.0,0.99373,0.0,0.86343]
[1778804806511,73.31,81398.13,0.0,0.99374,0.0,0.86281]
[1778804806572,73.31,81398.13,0.0,0.99374,0.0,0.86281]
[1778804806612,73.31,81398.24,0.0,0.99374,0.0,0.86274]
[1778804807566,73.31,81398.24,0.0,0.99374,0.0,0.86274]
[1778804807600,73.31,81398.24,0.0,0.99374,0.0,0.86274]
[1778804808995,73.31,81397.9,0.0,0.99374,0.0,0.86294]
[1778804809059,73.31,81397.9,0.0,0.99374,0.0,0.86294]
[1778804809427,73.31,81396.06,0.0,0.99373,0.0,0.86403]
[1778804811560,73.31,81395.48,0.0,0.99372,0.0,0.86438]
[1778804811679,73.31,81395.49,0.0,0.99372,0.0,0.86437]
[1778804813564,73.31,81395.48,0.0,0.99372,0.0,0.86438]
[1778804813680,73.31,81395.45,0.0,0.99372,0.0,0.86439]
[1778804816652,73.31,81395.53,0.0,0.99372,0.0,0.86435]
[1778804817265,73.31,81395.33,0.0,0.99372,0.0,0.86446]
[1778804817362,73.31,81395.33,0.0,0.99372,0.0,0.86446]
[1778804817567,73.31,81395.33,0.0,0.99372,0.0,0.86446]
[1778804818098,73.31,81395.46,0.0,0.99372,0.0,0.86439]
[1778804818482,73.31,81395.46,0.0,0.99372,0.0,0.86439]
[1778804818569,73.31,81395.46,0.0,0.99372,0.0,0.86439]
[1778804818639,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819118,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819310,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819566,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819652,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819679,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819783,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819807,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804819906,73.31,81396.87,0.0,0.99373,0.0,0.86355]
[1778804823567,73.31,81397.69,0.0,0.99373,0.0,0.86307]
[1778804823679,73.31,81397.69,0.0,0.99373,0.0,0.86307]
[1778804824492,73.31,81398.23,0.0,0.99374,0.0,0.86275]
[1778804824549,73.31,81398.23,0.0,0.99374,0.0,0.86275]
[1778804824573,73.31,81398.23,0.0,0.99374,0.0,0.86275]
[1778804824649,73.31,81397.79,0.0,0.99373,0.0,0.86301]
[1778804827564,73.31,81398.56,0.0,0.99374,0.0,0.86255]
[1778804827644,73.31,81407.67,0.0,0.99378,0.0,0.85719]
[1778804829487,73.31,81408.83,0.0,0.99379,0.0,0.8565]
[1778804829565,73.31,81408.83,0.0,0.99379,0.0,0.8565]
[1778804829598,73.31,81408.83,0.0,0.99379,0.0,0.8565]
[1778804829574,73.31,81408.85,0.0,0.99379,0.0,0.85649]
[1778804829809,73.31,81408.85,0.0,0.99379,0.0,0.85649]
[1778804830581,73.31,81408.91,0.0,0.99379,0.0,0.85646]
[1778804833563,73.31,81408.91,0.0,0.99379,0.0,0.85646]
[1778804833683,73.31,81408.91,0.0,0.99379,0.0,0.85646]
[1778804836622,73.31,81407.81,0.0,0.99378,0.0,0.8571]
[1778804837575,73.31,81407.52,0.0,0.99378,0.0,0.85727]
[1778804837630,73.31,81407.56,0.0,0.99378,0.0,0.85725]
[1778804837710,73.31,81407.56,0.0,0.99378,0.0,0.85725]
[1778804837816,73.31,81407.56,0.0,0.99378,0.0,0.85725]
[1778804839644,73.31,81408.15,0.0,0.99379,0.0,0.8569]
[1778804841571,73.31,81408.15,0.0,0.99379,0.0,0.8569]
[1778804841658,73.31,81408.15,0.0,0.99379,0.0,0.8569]
[1778804843566,73.31,81408.25,0.0,0.99379,0.0,0.85685]
[1778804843691,73.31,81408.25,0.0,0.99379,0.0,0.85685]
[1778804843672,73.31,81408.17,0.0,0.99379,0.0,0.85689]
[1778804843810,73.31,81408.17,0.0,0.99379,0.0,0.85689]
[1778804844679,73.31,81407.96,0.0,0.99378,0.0,0.85702]
[1778804845569,73.31,81407.96,0.0,0.99378,0.0,0.85702]
[1778804845762,73.31,81408.2,0.0,0.99379,0.0,0.85687]
[1778804846420,73.31,81408.2,0.0,0.99379,0.0,0.85687]
[1778804846642,73.31,81408.2,0.0,0.99379,0.0,0.85687]
[1778804847568,73.31,81406.88,0.0,0.99378,0.0,0.85765]
[1778804847672,73.31,81406.88,0.0,0.99378,0.0,0.85765]
[1778804849719,73.31,81401.89,0.0,0.99376,0.0,0.86059]
[1778804850701,73.31,81401.89,0.0,0.99376,0.0,0.86059]
[1778804850721,73.31,81401.89,0.0,0.99376,0.0,0.86059]
[1778804850726,73.31,81401.88,0.0,0.99376,0.0,0.86059]
[1778804850808,73.31,81401.88,0.0,0.99376,0.0,0.86059]
[1778804851525,73.31,81401.88,0.0,0.99376,0.0,0.86059]
[1778804851572,73.31,81401.88,0.0,0.99376,0.0,0.86059]
[1778804851860,73.31,81401.87,0.0,0.99377,0.0,0.85898]
[1778804853566,73.31,81401.92,0.0,0.99377,0.0,0.85895]
[1778804853674,73.31,81401.92,0.0,0.99377,0.0,0.85895]
[1778804855564,73.31,81403.98,0.0,0.99378,0.0,0.85774]
[1778804855692,73.31,81403.98,0.0,0.99378,0.0,0.85774]
[1778804857570,73.31,81404.04,0.0,0.99378,0.0,0.8577]
[1778804857683,73.31,81404.04,0.0,0.99378,0.0,0.8577]
[1778804857809,73.31,81404.04,0.0,0.99378,0.0,0.8577]
[1778804858065,73.31,81404.04,0.0,0.99378,0.0,0.8577]
[1778804858179,73.31,81404.04,0.0,0.99378,0.0,0.8577]
[1778804858782,73.31,81407.46,0.0,0.99379,0.0,0.85569]
[1778804860717,73.31,81407.46,0.0,0.99379,0.0,0.85569]
[1778804860774,73.31,81407.16,0.0,0.99379,0.0,0.85587]
[1778804860812,73.31,81407.16,0.0,0.99379,0.0,0.85587]
[1778804861566,73.31,81407.16,0.0,0.99379,0.0,0.85587]
[1778804861684,73.31,81407.16,0.0,0.99379,0.0,0.85587]
[1778804861649,73.31,81407.39,0.0,0.99379,0.0,0.85573]
[1778804863565,73.31,81409.13,0.0,0.9938,0.0,0.85471]
[1778804863699,73.31,81409.13,0.0,0.9938,0.0,0.85471]
[1778804867566,73.31,81409.13,0.0,0.9938,0.0,0.85471]
[1778804867682,73.31,81409.13,0.0,0.9938,0.0,0.85471]
[1778804869859,73.31,81405.71,0.0,0.99379,0.0,0.85672]
[1778804871418,73.31,81405.71,0.0,0.99379,0.0,0.85672]
[1778804871595,73.31,81405.71,0.0,0.99379,0.0,0.85672]
[1778804871726,73.31,81405.42,0.0,0.99378,0.0,0.85689]
[1778804875565,73.31,81405.74,0.0,0.99379,0.0,0.8567]
[1778804875607,73.31,81405.74,0.0,0.99379,0.0,0.8567]
[1778804875809,73.31,81405.87,0.0,0.99379,0.0,0.85663]
[1778804875918,73.31,81405.87,0.0,0.99379,0.0,0.85663]
[1778804875978,73.31,81405.87,0.0,0.99379,0.0,0.85663]
[1778804876066,73.31,81405.87,0.0,0.99379,0.0,0.85663]
[1778804876474,73.31,81405.87,0.0,0.99379,0.0,0.85663]
[1778804876540,73.31,81406.48,0.0,0.99379,0.0,0.85627]
[1778804879565,73.31,81406.24,0.0,0.99379,0.0,0.85641]
[1778804879717,73.31,81406.24,0.0,0.99379,0.0,0.85641]
[1778804879655,73.31,81406.18,0.0,0.99379,0.0,0.85645]
[1778804879814,73.31,81406.18,0.0,0.99379,0.0,0.85645]
[1778804879929,73.31,81406.15,0.0,0.99379,0.0,0.85646]
[1778804883564,73.31,81406.16,0.0,0.99379,0.0,0.85646]
[1778804883663,73.31,81406.16,0.0,0.99379,0.0,0.85646]
[1778804885149,73.31,81405.3,0.0,0.99378,0.0,0.85696]
[1778804885257,73.31,81405.3,0.0,0.99378,0.0,0.85696]
[1778804885309,73.31,81405.3,0.0,0.99378,0.0,0.85696]
[1778804885567,73.31,81405.3,0.0,0.99378,0.0,0.85696]
[1778804885618,73.31,81405.3,0.0,0.99378,0.0,0.85696]
[1778804885712,73.31,81403.05,0.0,0.99377,0.0,0.85829]
[1778804887566,73.31,81403.72,0.0,0.99378,0.0,0.85789]
[1778804887684,73.31,81403.72,0.0,0.99378,0.0,0.85789]
[1778804889572,73.31,81403.79,0.0,0.99378,0.0,0.85785]
[1778804889689,73.31,81403.79,0.0,0.99378,0.0,0.85785]
[1778804891612,73.31,81403.79,0.0,0.99378,0.0,0.85785]
[1778804893583,73.31,81403.79,0.0,0.99378,0.0,0.85785]
[1778804893703,73.31,81403.79,0.0,0.99378,0.0,0.85785]
[1778804893822,73.31,81404.23,0.0,0.99378,0.0,0.85759]
[1778804893926,73.31,81404.23,0.0,0.99378,0.0,0.85759]
[1778804897563,73.31,81404.01,0.0,0.99378,0.0,0.85772]
[1778804897678,73.31,81404.01,0.0,0.99378,0.0,0.85772]
[1778804899565,73.31,81403.97,0.0,0.99378,0.0,0.85774]
[1778804899686,73.31,81403.97,0.0,0.99378,0.0,0.85774]
[1778804901595,73.31,81403.77,0.0,0.99378,0.0,0.85786]
[1778804901701,73.31,81403.77,0.0,0.99378,0.0,0.85786]
[1778804905575,73.31,81403.75,0.0,0.99378,0.0,0.85787]
[1778804905687,73.31,81403.75,0.0,0.99378,0.0,0.85787]
[1778804906670,73.31,81402.13,0.0,0.99377,0.0,0.85883]
[1778804906983,73.31,81400.83,0.0,0.99376,0.0,0.85959]
[1778804907058,73.31,81400.83,0.0,0.99376,0.0,0.85959]
[1778804907082,73.31,81400.83,0.0,0.99376,0.0,0.85959]
[1778804907311,73.31,81400.83,0.0,0.99376,0.0,0.85959]
[1778804907377,73.31,81400.72,0.0,0.99376,0.0,0.85966]
[1778804909572,73.31,81400.72,0.0,0.99376,0.0,0.85966]
[1778804909672,73.31,81400.72,0.0,0.99376,0.0,0.85966]
[1778804909769,73.31,81404.29,0.0,0.99378,0.0,0.85756]
[1778804910149,73.31,81406.58,0.0,0.99379,0.0,0.85621]
[1778804911084,73.31,81406.58,0.0,0.99379,0.0,0.85621]
[1778804911162,73.31,81406.58,0.0,0.99379,0.0,0.85621]
[1778804911309,73.31,81406.58,0.0,0.99379,0.0,0.85621]
[1778804911571,73.31,81406.58,0.0,0.99379,0.0,0.85621]
[1778804911685,73.31,81406.58,0.0,0.99379,0.0,0.85621]
[1778804911764,73.31,81409.03,0.0,0.99381,0.0,0.85316]
[1778804913583,73.31,81409.7,0.0,0.99382,0.0,0.85277]
[1778804913684,73.31,81409.7,0.0,0.99382,0.0,0.85277]
[1778804917566,73.31,81410.05,0.0,0.99382,0.0,0.85256]
[1778804917684,73.31,81410.05,0.0,0.99382,0.0,0.85256]
[1778804920219,73.31,81407.87,0.0,0.99381,0.0,0.85384]
[1778804921568,73.31,81407.87,0.0,0.99381,0.0,0.85384]
[1778804921641,73.31,81407.87,0.0,0.99381,0.0,0.85384]
[1778804921924,73.31,81407.93,0.0,0.99381,0.0,0.8538]
[1778804922035,73.31,81407.93,0.0,0.99381,0.0,0.8538]
[1778804922061,73.31,81407.93,0.0,0.99381,0.0,0.8538]
[1778804922233,73.31,81407.75,0.0,0.99381,0.0,0.85391]
[1778804925576,73.31,81407.75,0.0,0.99381,0.0,0.85391]
[1778804925703,73.31,81407.75,0.0,0.99381,0.0,0.85391]
[1778804929564,73.31,81409.23,0.0,0.99381,0.0,0.85304]
[1778804929681,73.31,81409.23,0.0,0.99381,0.0,0.85304]
[1778804933568,73.31,81410.06,0.0,0.99382,0.0,0.85256]
[1778804933680,73.31,81410.06,0.0,0.99382,0.0,0.85256]
[1778804933750,73.31,81410.06,0.0,0.99382,0.0,0.85256]
[1778804933808,73.31,81410.06,0.0,0.99382,0.0,0.85256]
[1778804933824,73.31,81410.06,0.0,0.99382,0.0,0.85256]
[1778804933774,73.31,81409.6,0.0,0.99382,0.0,0.85283]
[1778804934059,73.31,81409.6,0.0,0.99382,0.0,0.85283]
[1778804934319,73.31,81409.96,0.0,0.99382,0.0,0.85262]
[1778804935564,73.31,81409.96,0.0,0.99382,0.0,0.85262]
[1778804935646,73.31,81409.96,0.0,0.99382,0.0,0.85262]
[1778804939565,73.31,81409.91,0.0,0.99382,0.0,0.85264]
[1778804939677,73.31,81409.91,0.0,0.99382,0.0,0.85264]
[1778804941368,73.31,81413.76,0.0,0.99384,0.0,0.85039]
[1778804942578,73.31,81413.76,0.0,0.99384,0.0,0.85039]
[1778804942690,73.31,81413.76,0.0,0.99384,0.0,0.85039]
[1778804942809,73.31,81413.76,0.0,0.99384,0.0,0.85039]
[1778804942738,73.31,81414.8,0.0,0.99384,0.0,0.84979]
[1778804942852,73.31,81414.8,0.0,0.99384,0.0,0.84979]
[1778804943582,73.31,81414.8,0.0,0.99384,0.0,0.84979]
[1778804943694,73.31,81414.8,0.0,0.99384,0.0,0.84979]
[1778804943786,73.31,81416.07,0.0,0.99385,0.0,0.84905]
[1778804945560,73.31,81416.31,0.0,0.99385,0.0,0.84891]
[1778804945673,73.31,81416.31,0.0,0.99385,0.0,0.84891]
[1778804945773,73.31,81416.05,0.0,0.99385,0.0,0.84906]
[1778804947565,73.31,81416.05,0.0,0.99385,0.0,0.84906]
[1778804947648,73.31,81416.05,0.0,0.99385,0.0,0.84906]
[1778804947739,73.31,81416.0,0.0,0.99385,0.0,0.84909]
[1778804948417,73.31,81425.27,0.0,0.99389,0.0,0.84369]
[1778804949424,73.31,81428.4,0.0,0.99391,0.0,0.84188]
[1778804951572,73.31,81428.13,0.0,0.99391,0.0,0.84204]
[1778804951633,73.31,81428.13,0.0,0.99391,0.0,0.84204]
[1778804951670,73.31,81428.2,0.0,0.99391,0.0,0.842]
[1778804953565,73.31,81428.48,0.0,0.99391,0.0,0.84183]
[1778804953630,73.31,81428.48,0.0,0.99391,0.0,0.84183]
[1778804953730,73.31,81428.48,0.0,0.99391,0.0,0.84183]
[1778804953808,73.31,81428.48,0.0,0.99391,0.0,0.84183]
[1778804953829,73.31,81428.79,0.0,0.99391,0.0,0.84165]
[1778804953919,73.31,81428.79,0.0,0.99391,0.0,0.84165]
[1778804957560,73.31,81428.79,0.0,0.99391,0.0,0.84165]
[1778804957673,73.31,81428.79,0.0,0.99391,0.0,0.84165]
[1778804965536,73.31,81429.11,0.0,0.99391,0.0,0.84147]
[1778804966543,73.31,81421.75,0.0,0.99387,0.0,0.84574]
[1778804966956,73.31,81421.75,0.0,0.99387,0.0,0.84574]
[1778804967061,73.31,81421.75,0.0,0.99387,0.0,0.84574]
[1778804967070,73.31,81421.75,0.0,0.99387,0.0,0.84574]
[1778804967550,73.31,81419.15,0.0,0.99386,0.0,0.84725]
[1778804968119,73.31,81419.15,0.0,0.99386,0.0,0.84725]
[1778804968171,73.31,81419.15,0.0,0.99386,0.0,0.84725]
[1778804968310,73.31,81419.15,0.0,0.99386,0.0,0.84725]
[1778804968328,73.31,81419.15,0.0,0.99386,0.0,0.84725]
[1778804968557,73.31,81419.23,0.0,0.99386,0.0,0.8472]
[1778804971566,73.31,81418.21,0.0,0.99386,0.0,0.8478]
[1778804971593,73.31,81418.21,0.0,0.99386,0.0,0.8478]
[1778804971681,73.31,81418.21,0.0,0.99386,0.0,0.8478]
[1778804971694,73.31,81417.8,0.0,0.99387,0.0,0.84643]
[1778804973570,73.31,81418.9,0.0,0.99387,0.0,0.84579]
[1778804973678,73.31,81418.9,0.0,0.99387,0.0,0.84579]
[1778804973774,73.31,81418.9,0.0,0.99387,0.0,0.84579]
[1778804977564,73.31,81420.42,0.0,0.99388,0.0,0.84491]
[1778804977643,73.31,81420.42,0.0,0.99388,0.0,0.84491]
[1778804977662,73.31,81420.46,0.0,0.99388,0.0,0.84489]
[1778804981572,73.31,81422.02,0.0,0.99389,0.0,0.84398]
[1778804981646,73.31,81422.02,0.0,0.99389,0.0,0.84398]
[1778804981649,73.31,81421.98,0.0,0.99389,0.0,0.844]
[1778804983564,73.31,81421.98,0.0,0.99389,0.0,0.844]
[1778804983681,73.31,81421.98,0.0,0.99389,0.0,0.844]
[1778804983768,73.31,81421.98,0.0,0.99389,0.0,0.844]
[1778804985479,73.31,81422.04,0.0,0.99389,0.0,0.84397]
[1778804985594,73.31,81422.04,0.0,0.99389,0.0,0.84397]
[1778804985700,73.31,81422.04,0.0,0.99389,0.0,0.84397]
[1778804985801,73.31,81421.87,0.0,0.99389,0.0,0.84407]
[1778804986500,73.31,81421.87,0.0,0.99389,0.0,0.84407]
[1778804989570,73.31,81422.55,0.0,0.99389,0.0,0.84367]
[1778804989694,73.31,81422.55,0.0,0.99389,0.0,0.84367]
[1778804989704,73.31,81422.52,0.0,0.99389,0.0,0.84369]
[1778804991525,73.31,81422.54,0.0,0.99389,0.0,0.84368]
[1778804991577,73.31,81422.54,0.0,0.99389,0.0,0.84368]
[1778804991600,73.31,81422.54,0.0,0.99389,0.0,0.84368]
[1778804991718,73.31,81422.51,0.0,0.99389,0.0,0.8437]
[1778804993737,73.31,81424.52,0.0,0.9939,0.0,0.84253]
[1778804994739,73.31,81441.76,0.0,0.99398,0.0,0.83259]
[1778804995563,73.31,81441.76,0.0,0.99398,0.0,0.83259]
[1778804995672,73.31,81441.76,0.0,0.99398,0.0,0.83259]
[1778804995750,73.31,81442.12,0.0,0.99398,0.0,0.83238]
[1778804999568,73.31,81442.94,0.0,0.99399,0.0,0.83191]
[1778804999670,73.31,81442.94,0.0,0.99399,0.0,0.83191]
[1778804999776,73.31,81442.94,0.0,0.99399,0.0,0.83191]
[1778804999811,73.31,81442.94,0.0,0.99399,0.0,0.83191]
[1778804999877,73.31,81443.92,0.0,0.99399,0.0,0.83135]
[1778804999921,73.31,81443.92,0.0,0.99399,0.0,0.83135]
[1778805001789,73.31,81453.71,0.0,0.99404,0.0,0.82576]
[1778805002799,73.31,81452.85,0.0,0.99403,0.0,0.82625]
[1778805003576,73.31,81452.85,0.0,0.99403,0.0,0.82625]
[1778805003697,73.31,81452.85,0.0,0.99403,0.0,0.82625]
[1778805003803,73.31,81438.34,0.0,0.99397,0.0,0.83455]
[1778805004810,73.31,81434.65,0.0,0.99395,0.0,0.83668]
[1778805006135,73.31,81433.89,0.0,0.99394,0.0,0.83712]
[1778805006166,73.31,81433.89,0.0,0.99394,0.0,0.83712]
[1778805006307,73.31,81433.89,0.0,0.99394,0.0,0.83712]
[1778805006360,73.31,81433.89,0.0,0.99394,0.0,0.83712]
[1778805006824,73.31,81430.32,0.0,0.99393,0.0,0.83917]
[1778805007831,73.31,81428.58,0.0,0.99392,0.0,0.84018]
[1778805009581,73.31,81429.51,0.0,0.99392,0.0,0.83964]
[1778805009629,73.31,81429.51,0.0,0.99392,0.0,0.83964]
[1778805009845,73.31,81430.03,0.0,0.99393,0.0,0.83934]
[1778805010852,73.31,81433.29,0.0,0.99394,0.0,0.83746]
[1778805011859,73.31,81436.06,0.0,0.99395,0.0,0.83587]
[1778805013561,73.31,81435.72,0.0,0.99395,0.0,0.83606]
[1778805013672,73.31,81435.72,0.0,0.99395,0.0,0.83606]
[1778805013873,73.31,81440.19,0.0,0.99397,0.0,0.83349]
[1778805015571,73.31,81439.96,0.0,0.99397,0.0,0.83362]
[1778805015621,73.31,81439.96,0.0,0.99397,0.0,0.83362]
[1778805015887,73.31,81440.24,0.0,0.99397,0.0,0.83346]
[1778805019574,73.31,81440.13,0.0,0.99397,0.0,0.83353]
[1778805019685,73.31,81440.13,0.0,0.99397,0.0,0.83353]
[1778805019915,73.31,81440.41,0.0,0.99398,0.0,0.83336]
[1778805024787,73.31,81440.71,0.0,0.99398,0.0,0.83319]
[1778805024895,73.31,81440.71,0.0,0.99398,0.0,0.83319]
[1778805024888,73.31,81440.71,0.0,0.99398,0.0,0.83319]
[1778805024951,73.31,81439.17,0.0,0.99397,0.0,0.83408]
[1778805027567,73.31,81439.09,0.0,0.99397,0.0,0.83412]
[1778805028498,73.31,81439.13,0.0,0.99397,0.0,0.8341]
[1778805028978,73.31,81437.74,0.0,0.99396,0.0,0.8349]
[1778805031999,73.31,81427.63,0.0,0.99393,0.0,0.83913]
[1778805033006,73.31,81426.1,0.0,0.99392,0.0,0.84002]
[1778805034013,73.31,81426.14,0.0,0.99392,0.0,0.84]
[1778805038041,73.31,81424.6,0.0,0.99391,0.0,0.84089]
[1778805039048,73.31,81423.53,0.0,0.99391,0.0,0.84151]
[1778805041062,73.31,81422.44,0.0,0.9939,0.0,0.84214]
[1778805046097,73.31,81420.75,0.0,0.99389,0.0,0.84312]
[1778805047104,73.31,81419.66,0.0,0.99389,0.0,0.84375]
[1778805051134,73.31,81415.02,0.0,0.99386,0.0,0.84645]
[1778805053146,73.31,81413.19,0.0,0.99386,0.0,0.84751]
[1778805054153,73.31,81411.51,0.0,0.99385,0.0,0.84849]
[1778805055160,73.31,81408.99,0.0,0.99384,0.0,0.84996]
[1778805058181,73.31,81410.06,0.0,0.99384,0.0,0.84934]
[1778805064223,73.31,81409.42,0.0,0.99384,0.0,0.84971]
[1778805065233,73.31,81407.95,0.0,0.99383,0.0,0.85057]
[1778805066240,73.31,81416.74,0.0,0.99387,0.0,0.84545]
[1778805067247,73.31,81424.52,0.0,0.99391,0.0,0.84093]
[1778805070268,73.31,81425.93,0.0,0.99392,0.0,0.84012]
[1778805072282,73.31,81427.4,0.0,0.99392,0.0,0.83927]
[1778805077317,73.31,81427.45,0.0,0.99392,0.0,0.83924]
[1778805081345,73.31,81436.29,0.0,0.99397,0.0,0.83414]
[1778805082353,73.31,81440.31,0.0,0.99399,0.0,0.83184]
[1778805087388,73.31,81440.39,0.0,0.99399,0.0,0.83179]
[1778805091416,73.31,81439.47,0.0,0.99399,0.0,0.83073]
[1778805094437,73.31,81433.9,0.0,0.99397,0.0,0.83393]
[1778805097458,73.31,81437.63,0.0,0.99398,0.0,0.83179]
[1778805098472,73.31,81446.2,0.0,0.99403,0.0,0.82689]
[1778805099474,73.31,81457.0,0.0,0.99408,0.0,0.82074]
[1778805100481,73.31,81459.47,0.0,0.99409,0.0,0.81934]
[1778805102495,73.31,81454.46,0.0,0.99406,0.0,0.82218]
[1778805104509,73.31,81450.37,0.0,0.99404,0.0,0.82451]
[1778805106523,73.31,81449.34,0.0,0.99404,0.0,0.8251]
[1778805108523,73.31,81450.18,0.0,0.99404,0.0,0.82462]
[1778805108872,73.31,81455.2,0.0,0.99407,0.0,0.82176]
[1778805109544,73.31,81457.84,0.0,0.99408,0.0,0.82027]
[1778805110551,73.31,81459.47,0.0,0.99409,0.0,0.81934]
[1778805113572,73.31,81461.64,0.0,0.9941,0.0,0.81812]
[1778805115586,73.31,81463.92,0.0,0.99411,0.0,0.81683]
[1778805117600,73.31,81474.1,0.0,0.99416,0.0,0.8111]
[1778805118607,73.31,81474.06,0.0,0.99416,0.0,0.81112]
[1778805121628,73.31,81477.38,0.0,0.99417,0.0,0.80926]
[1778805123642,73.31,81485.11,0.0,0.99421,0.0,0.80494]
[1778805124649,73.31,81492.32,0.0,0.99424,0.0,0.80092]
[1778805126346,73.31,81492.0,0.0,0.99424,0.0,0.8011]
[1778805130296,73.31,81493.23,0.0,0.99424,0.0,0.80042]
[1778805132705,73.31,81502.32,0.0,0.99429,0.0,0.79539]
[1778805133712,73.31,81499.92,0.0,0.99427,0.0,0.79671]
[1778805134719,73.31,81496.44,0.0,0.99426,0.0,0.79864]
[1778805135726,73.31,81490.24,0.0,0.99423,0.0,0.80208]
[1778805136733,73.31,81487.69,0.0,0.99422,0.0,0.8035]
[1778805137740,73.31,81489.2,0.0,0.99423,0.0,0.80266]
[1778805142775,73.31,81496.77,0.0,0.99426,0.0,0.79846]
[1778805144789,73.31,81494.07,0.0,0.99425,0.0,0.79995]
[1778805146630,73.31,81494.37,0.0,0.99425,0.0,0.79979]
[1778805149571,73.31,81495.08,0.0,0.99425,0.0,0.79939]
[1778805149706,73.31,81495.08,0.0,0.99425,0.0,0.79939]
[1778805149897,73.31,81495.08,0.0,0.99425,0.0,0.79939]
[1778805150065,73.31,81495.08,0.0,0.99425,0.0,0.79939]
[1778805149915,73.31,81495.82,0.0,0.99426,0.0,0.79898]
[1778805150832,73.31,81500.07,0.0,0.99428,0.0,0.79663]
[1778805153853,73.31,81505.95,0.0,0.99431,0.0,0.79185]
[1778805155867,73.31,81516.89,0.0,0.99436,0.0,0.78586]
[1778805156874,73.31,81517.63,0.0,0.99437,0.0,0.78545]
[1778805161264,73.31,81519.23,0.0,0.99437,0.0,0.78458]
[1778805161309,73.31,81519.23,0.0,0.99437,0.0,0.78458]
[1778805161626,73.31,81519.23,0.0,0.99437,0.0,0.78458]
[1778805161909,73.31,81521.34,0.0,0.99438,0.0,0.78343]
[1778805162128,73.31,81521.34,0.0,0.99438,0.0,0.78343]
[1778805162312,73.31,81521.34,0.0,0.99438,0.0,0.78343]
[1778805162916,73.31,81520.85,0.0,0.99438,0.0,0.78369]
[1778805167930,73.31,81522.1,0.0,0.99439,0.0,0.78301]
[1778805171982,73.31,81528.09,0.0,0.99441,0.0,0.77976]
[1778805172989,73.31,81534.96,0.0,0.99444,0.0,0.77603]
[1778805175011,73.31,81535.73,0.0,0.99445,0.0,0.77562]
[1778805176606,73.31,81536.53,0.0,0.99445,0.0,0.77519]
[1778805176645,73.31,81536.53,0.0,0.99445,0.0,0.77519]
[1778805176807,73.31,81536.53,0.0,0.99445,0.0,0.77519]
[1778805176916,73.31,81536.53,0.0,0.99445,0.0,0.77519]
[1778805177017,73.31,81539.17,0.0,0.99446,0.0,0.77376]
[1778805180038,73.31,81542.9,0.0,0.99448,0.0,0.77175]
[1778805182626,73.31,81542.13,0.0,0.99447,0.0,0.77217]
[1778805182725,73.31,81542.13,0.0,0.99447,0.0,0.77217]
[1778805182809,73.31,81542.13,0.0,0.99447,0.0,0.77217]
[1778805183059,73.31,81540.79,0.0,0.99447,0.0,0.77289]
[1778805188066,73.31,81540.87,0.0,0.99447,0.0,0.77284]
[1778805190345,73.31,81543.61,0.0,0.99448,0.0,0.77137]
[1778805190457,73.31,81543.61,0.0,0.99448,0.0,0.77137]
[1778805190560,73.31,81543.61,0.0,0.99448,0.0,0.77137]
[1778805191115,73.31,81544.66,0.0,0.99449,0.0,0.77081]
[1778805192122,73.31,81558.51,0.0,0.99455,0.0,0.76339]
[1778805193129,73.31,81563.63,0.0,0.99457,0.0,0.76067]
[1778805194136,73.31,81563.11,0.0,0.99457,0.0,0.76094]
[1778805196150,73.31,81554.14,0.0,0.99453,0.0,0.76572]
[1778805197157,73.31,81544.55,0.0,0.99449,0.0,0.77086]
[1778805198164,73.31,81541.52,0.0,0.99447,0.0,0.77249]
[1778805199171,73.31,81534.42,0.0,0.99444,0.0,0.77633]
[1778805201185,73.31,81538.66,0.0,0.99446,0.0,0.77404]
[1778805202192,73.31,81551.02,0.0,0.99451,0.0,0.76739]
[1778805203199,73.31,81555.8,0.0,0.99453,0.0,0.76484]
[1778805205213,73.31,81558.48,0.0,0.99455,0.0,0.76341]
[1778805206223,73.31,81558.48,0.0,0.99455,0.0,0.76341]
[1778805206325,73.31,81571.31,0.0,0.9946,0.0,0.75659]
[1778805207708,73.31,81571.31,0.0,0.9946,0.0,0.75659]
[1778805207716,73.31,81576.61,0.0,0.99462,0.0,0.7538]
[1778805209591,73.31,81578.09,0.0,0.99463,0.0,0.75302]
[1778805210248,73.31,81581.54,0.0,0.99465,0.0,0.7512]
[1778805211255,73.31,81580.55,0.0,0.99465,0.0,0.75025]
[1778805213269,73.31,81584.12,0.0,0.99467,0.0,0.74837]
[1778805214276,73.31,81588.71,0.0,0.99469,0.0,0.74597]
[1778805215286,73.31,81591.5,0.0,0.9947,0.0,0.74451]
[1778805216290,73.31,81596.16,0.0,0.99472,0.0,0.74209]
[1778805218304,73.31,81592.9,0.0,0.9947,0.0,0.74378]
[1778805219311,73.31,81595.74,0.0,0.99472,0.0,0.7423]
[1778805222332,73.31,81599.61,0.0,0.99473,0.0,0.74029]
[1778805223339,73.31,81608.29,0.0,0.99477,0.0,0.7358]
[1778805224346,73.31,81620.46,0.0,0.99482,0.0,0.72953]
[1778805226143,73.31,81620.46,0.0,0.99482,0.0,0.72953]
[1778805226159,73.31,81638.11,0.0,0.99489,0.0,0.72053]
[1778805226363,73.31,81637.93,0.0,0.99489,0.0,0.72062]
[1778805227370,73.31,81636.16,0.0,0.99489,0.0,0.72152]
[1778805229034,73.31,81636.16,0.0,0.99489,0.0,0.72152]
[1778805231069,73.31,81637.53,0.0,0.99489,0.0,0.72082]
[1778805233067,73.31,81637.19,0.0,0.99489,0.0,0.721]
[1778805233412,73.31,81630.27,0.0,0.99486,0.0,0.72452]
[1778805235426,73.31,81636.08,0.0,0.99489,0.0,0.72156]
[1778805236769,73.31,81636.08,0.0,0.99489,0.0,0.72156]
[1778805236811,73.31,81636.08,0.0,0.99489,0.0,0.72156]
[1778805236870,73.31,81636.43,0.0,0.99489,0.0,0.72138]
[1778805241471,73.31,81645.77,0.0,0.99492,0.0,0.71665]
[1778805242478,73.31,81644.72,0.0,0.99492,0.0,0.71718]
[1778805245336,73.31,81642.37,0.0,0.99491,0.0,0.71837]
[1778805245559,73.31,81642.37,0.0,0.99491,0.0,0.71837]
[1778805245636,73.31,81642.85,0.0,0.99491,0.0,0.71813]
[1778805246506,73.31,81648.22,0.0,0.99493,0.0,0.71542]
[1778805247513,73.31,81651.34,0.0,0.99495,0.0,0.71384]
[1778805251541,73.31,81637.53,0.0,0.99489,0.0,0.72082]
[1778805252548,73.31,81638.16,0.0,0.99489,0.0,0.7205]
[1778805254562,73.31,81634.26,0.0,0.99488,0.0,0.72249]
[1778805255569,73.31,81619.92,0.0,0.99482,0.0,0.72981]
[1778805256576,73.31,81619.37,0.0,0.99482,0.0,0.73009]
[1778805261613,73.31,81619.74,0.0,0.99482,0.0,0.7299]
[1778805262665,73.31,81619.74,0.0,0.99482,0.0,0.7299]
[1778805262810,73.31,81619.74,0.0,0.99482,0.0,0.7299]
[1778805262888,73.31,81619.54,0.0,0.99482,0.0,0.73]
[1778805265641,73.31,81622.73,0.0,0.99483,0.0,0.72837]
[1778805266648,73.31,81625.49,0.0,0.99484,0.0,0.72696]
[1778805269673,73.31,81632.07,0.0,0.99487,0.0,0.7236]
[1778805270680,73.31,81635.38,0.0,0.99488,0.0,0.72192]
[1778805275716,73.31,81639.02,0.0,0.99491,0.0,0.71864]
[1778805276723,73.31,81636.65,0.0,0.9949,0.0,0.71984]
[1778805279147,73.31,81634.87,0.0,0.99489,0.0,0.72074]
[1778805278741,73.31,81626.02,0.0,0.99485,0.0,0.72525]
[1778805279745,73.31,81593.61,0.0,0.99472,0.0,0.74195]
[1778805280752,73.31,81589.72,0.0,0.9947,0.0,0.74398]
[1778805282480,73.31,81589.46,0.0,0.9947,0.0,0.74411]
[1778805284563,73.31,81590.09,0.0,0.9947,0.0,0.74379]
[1778805286795,73.31,81574.54,0.0,0.99464,0.0,0.75193]
[1778805288090,73.31,81573.23,0.0,0.99463,0.0,0.75262]
[1778805291830,73.31,81578.55,0.0,0.99465,0.0,0.74983]
[1778805292837,73.31,81581.16,0.0,0.99466,0.0,0.74846]
[1778805296865,73.31,81587.72,0.0,0.99469,0.0,0.74502]
[1778805298880,73.31,81593.94,0.0,0.99472,0.0,0.74178]
[1778805299887,73.31,81598.37,0.0,0.99474,0.0,0.73948]
[1778805302620,73.31,81599.34,0.0,0.99474,0.0,0.73897]
[1778805302811,73.31,81599.34,0.0,0.99474,0.0,0.73897]
[1778805302908,73.31,81599.64,0.0,0.99474,0.0,0.73882]
[1778805304925,73.31,81596.72,0.0,0.99473,0.0,0.74033]
[1778805305930,73.31,81592.85,0.0,0.99471,0.0,0.74235]
[1778805309376,73.31,81591.23,0.0,0.99471,0.0,0.74319]
[1778805309560,73.31,81591.23,0.0,0.99471,0.0,0.74319]
[1778805314993,73.31,81595.55,0.0,0.99473,0.0,0.74094]
[1778805316337,73.31,81596.61,0.0,0.99473,0.0,0.74039]
[1778805316577,73.31,81596.61,0.0,0.99473,0.0,0.74039]
[1778805317208,73.31,81596.61,0.0,0.99473,0.0,0.74039]
[1778805317007,73.31,81596.01,0.0,0.99473,0.0,0.7407]
[1778805317312,73.31,81596.01,0.0,0.99473,0.0,0.7407]
[1778805323049,73.31,81592.25,0.0,0.99471,0.0,0.74266]
[1778805324524,73.31,81592.32,0.0,0.99471,0.0,0.74262]
[1778805324560,73.31,81592.32,0.0,0.99471,0.0,0.74262]
[1778805324660,73.31,81592.32,0.0,0.99471,0.0,0.74262]
[1778805325793,73.31,81592.32,0.0,0.99471,0.0,0.74262]
[1778805325808,73.31,81592.32,0.0,0.99471,0.0,0.74262]
[1778805329096,73.31,81595.0,0.0,0.99472,0.0,0.74123]
[1778805330104,73.31,81606.51,0.0,0.99477,0.0,0.73526]
[1778805331110,73.31,81608.92,0.0,0.99479,0.0,0.73257]
[1778805333126,73.31,81614.64,0.0,0.99482,0.0,0.72963]
[1778805334133,73.31,81618.25,0.0,0.99483,0.0,0.72778]
[1778805336346,73.31,81619.37,0.0,0.99484,0.0,0.72721]
[1778805336574,73.31,81619.37,0.0,0.99484,0.0,0.72721]
[1778805337154,73.31,81619.78,0.0,0.99484,0.0,0.727]
[1778805340175,73.31,81614.81,0.0,0.99482,0.0,0.72954]
[1778805342189,73.31,81618.07,0.0,0.99483,0.0,0.72787]
[1778805344547,73.31,81619.88,0.0,0.99484,0.0,0.72695]
[1778805344559,73.31,81619.88,0.0,0.99484,0.0,0.72695]
[1778805347224,73.31,81625.86,0.0,0.99486,0.0,0.72389]
[1778805348231,73.31,81628.72,0.0,0.99487,0.0,0.72244]
[1778805352374,73.31,81630.43,0.0,0.99488,0.0,0.72157]
[1778805352563,73.31,81630.43,0.0,0.99488,0.0,0.72157]
[1778805352683,73.31,81630.43,0.0,0.99488,0.0,0.72157]
[1778805352810,73.31,81630.43,0.0,0.99488,0.0,0.72157]
[1778805353266,73.31,81630.75,0.0,0.99488,0.0,0.7214]
[1778805358301,73.31,81630.44,0.0,0.99488,0.0,0.72156]
[1778805359310,73.31,81624.04,0.0,0.99486,0.0,0.72482]
[1778805360317,73.31,81616.48,0.0,0.99482,0.0,0.72869]
[1778805363299,73.31,81615.02,0.0,0.99482,0.0,0.72944]
[1778805363309,73.31,81615.02,0.0,0.99482,0.0,0.72944]
[1778805363307,73.31,81613.69,0.0,0.99481,0.0,0.73012]
[1778805364465,73.31,81613.13,0.0,0.99481,0.0,0.73041]
[1778805364560,73.31,81613.13,0.0,0.99481,0.0,0.73041]
[1778805366363,73.31,81619.06,0.0,0.99483,0.0,0.72737]
[1778805370032,73.31,81617.09,0.0,0.99483,0.0,0.72837]
[1778805370058,73.31,81617.09,0.0,0.99483,0.0,0.72837]
[1778805370072,73.31,81615.32,0.0,0.99482,0.0,0.72928]
[1778805371104,73.31,81615.32,0.0,0.99482,0.0,0.72928]
[1778805371310,73.31,81615.32,0.0,0.99482,0.0,0.72928]
[1778805375426,73.31,81620.76,0.0,0.99484,0.0,0.7265]
[1778805376503,73.31,81620.76,0.0,0.99484,0.0,0.7265]
[1778805376560,73.31,81620.76,0.0,0.99484,0.0,0.7265]
[1778805376622,73.31,81622.43,0.0,0.99485,0.0,0.72564]
[1778805378016,73.31,81622.43,0.0,0.99485,0.0,0.72564]
[1778805378059,73.31,81622.43,0.0,0.99485,0.0,0.72564]
[1778805381469,73.31,81618.03,0.0,0.99483,0.0,0.72789]
[1778805384284,73.31,81618.85,0.0,0.99483,0.0,0.72747]
[1778805384310,73.31,81618.85,0.0,0.99483,0.0,0.72747]
[1778805384490,73.31,81620.59,0.0,0.99484,0.0,0.72658]
[1778805386504,73.31,81613.03,0.0,0.99481,0.0,0.73046]
[1778805388682,73.31,81611.9,0.0,0.9948,0.0,0.73104]
[1778805388810,73.31,81611.9,0.0,0.9948,0.0,0.73104]
[1778805388909,73.31,81613.57,0.0,0.99481,0.0,0.73018]
[1778805392615,73.31,81616.12,0.0,0.99483,0.0,0.72743]
[1778805392811,73.31,81616.12,0.0,0.99483,0.0,0.72743]
[1778805392906,73.31,81618.72,0.0,0.99484,0.0,0.7261]
[1778805393433,73.31,81618.72,0.0,0.99484,0.0,0.7261]
[1778805393565,73.31,81618.72,0.0,0.99484,0.0,0.7261]
[1778805395567,73.31,81615.13,0.0,0.99483,0.0,0.72794]
[1778805396574,73.31,81611.34,0.0,0.99481,0.0,0.72988]
[1778805398620,73.31,81610.73,0.0,0.99481,0.0,0.73019]
[1778805398808,73.31,81610.73,0.0,0.99481,0.0,0.73019]
[1778805399180,73.31,81610.73,0.0,0.99481,0.0,0.73019]
[1778805399312,73.31,81610.73,0.0,0.99481,0.0,0.73019]
[1778805399353,73.31,81610.37,0.0,0.99481,0.0,0.73038]
[1778805404637,73.31,81608.87,0.0,0.9948,0.0,0.73115]
[1778805409095,73.31,81608.31,0.0,0.9948,0.0,0.73144]
[1778805409309,73.31,81608.31,0.0,0.9948,0.0,0.73144]
[1778805409163,73.31,81608.61,0.0,0.9948,0.0,0.73128]
[1778805410119,73.31,81608.61,0.0,0.9948,0.0,0.73128]
[1778805410317,73.31,81608.61,0.0,0.9948,0.0,0.73128]
[1778805410136,73.31,81608.64,0.0,0.9948,0.0,0.73127]
[1778805411687,73.31,81613.77,0.0,0.99482,0.0,0.72863]
[1778805412694,73.31,81617.78,0.0,0.99484,0.0,0.72658]
[1778805414912,73.31,81617.4,0.0,0.99484,0.0,0.72677]
[1778805415061,73.31,81617.4,0.0,0.99484,0.0,0.72677]
[1778805418868,73.31,81618.38,0.0,0.99484,0.0,0.72627]
[1778805419066,73.31,81618.38,0.0,0.99484,0.0,0.72627]
[1778805419074,73.31,81618.15,0.0,0.99484,0.0,0.72639]
[1778805420750,73.31,81614.0,0.0,0.99482,0.0,0.72852]
[1778805422765,73.31,81611.93,0.0,0.99481,0.0,0.72958]
[1778805424203,73.31,81611.93,0.0,0.99481,0.0,0.72958]
[1778805424312,73.31,81611.93,0.0,0.99481,0.0,0.72958]
[1778805426793,73.31,81601.51,0.0,0.99477,0.0,0.73494]
[1778805428956,73.31,81601.42,0.0,0.99477,0.0,0.73499]
[1778805429060,73.31,81601.42,0.0,0.99477,0.0,0.73499]
[1778805434849,73.31,81600.68,0.0,0.99477,0.0,0.73537]
[1778805440045,73.31,81599.84,0.0,0.99476,0.0,0.73581]
[1778805440061,73.31,81599.84,0.0,0.99476,0.0,0.73581]
[1778805440223,73.31,81599.92,0.0,0.99476,0.0,0.73576]
[1778805442522,73.31,81598.24,0.0,0.99476,0.0,0.73663]
[1778805442563,73.31,81598.24,0.0,0.99476,0.0,0.73663]
[1778805444919,73.31,81593.51,0.0,0.99474,0.0,0.73908]
[1778805445658,73.31,81593.51,0.0,0.99474,0.0,0.73908]
[1778805445808,73.31,81593.51,0.0,0.99474,0.0,0.73908]
[1778805445926,73.31,81590.5,0.0,0.99472,0.0,0.74065]
[1778805447940,73.31,81584.1,0.0,0.9947,0.0,0.74398]
[1778805451332,73.31,81583.85,0.0,0.9947,0.0,0.74411]
[1778805451564,73.31,81583.72,0.0,0.9947,0.0,0.74418]
[1778805457307,73.31,81583.33,0.0,0.9947,0.0,0.74292]
[1778805457408,73.31,81584.64,0.0,0.99471,0.0,0.74224]
[1778805457563,73.31,81584.64,0.0,0.99471,0.0,0.74224]
[1778805458010,73.31,81583.95,0.0,0.99471,0.0,0.7426]
[1778805458568,73.31,81583.95,0.0,0.99471,0.0,0.7426]
[1778805458811,73.31,81583.95,0.0,0.99471,0.0,0.7426]
[1778805462040,73.31,81587.94,0.0,0.99472,0.0,0.74052]
[1778805463630,73.31,81588.52,0.0,0.99473,0.0,0.74022]
[1778805463811,73.31,81588.52,0.0,0.99473,0.0,0.74022]
[1778805466910,73.31,81589.4,0.0,0.99473,0.0,0.73976]
[1778805467068,73.31,81589.4,0.0,0.99473,0.0,0.73976]
[1778805467075,73.31,81590.33,0.0,0.99473,0.0,0.73928]
[1778805470325,73.31,81589.44,0.0,0.99473,0.0,0.73974]
[1778805470562,73.31,81589.4,0.0,0.99473,0.0,0.73976]
[1778805476147,73.31,81589.58,0.0,0.99473,0.0,0.73967]
[1778805481182,73.31,81588.9,0.0,0.99473,0.0,0.74002]
[1778805481736,73.31,81588.9,0.0,0.99473,0.0,0.74002]
[1778805481808,73.31,81588.9,0.0,0.99473,0.0,0.74002]
[1778805482189,73.31,81588.03,0.0,0.99472,0.0,0.74047]
[1778805483078,73.31,81588.03,0.0,0.99472,0.0,0.74047]
[1778805483318,73.31,81588.03,0.0,0.99472,0.0,0.74047]
[1778805486220,73.31,81583.61,0.0,0.99471,0.0,0.74277]
[1778805487227,73.31,81575.82,0.0,0.99467,0.0,0.74684]
[1778805487808,73.31,81575.82,0.0,0.99467,0.0,0.74684]
[1778805488068,73.31,81575.82,0.0,0.99467,0.0,0.74684]
[1778805488234,73.31,81575.44,0.0,0.99467,0.0,0.74704]
[1778805489241,73.31,81572.93,0.0,0.99466,0.0,0.74836]
[1778805490373,73.31,81572.93,0.0,0.99466,0.0,0.74836]
[1778805490560,73.31,81572.51,0.0,0.99466,0.0,0.74858]
[1778805494277,73.31,81574.72,0.0,0.99467,0.0,0.74742]
[1778805496302,73.31,81576.04,0.0,0.99467,0.0,0.74673]
[1778805496316,73.31,81576.04,0.0,0.99467,0.0,0.74673]
[1778805496403,73.31,81575.99,0.0,0.99467,0.0,0.74675]
[1778805498042,73.31,81577.25,0.0,0.99468,0.0,0.74609]
[1778805498063,73.31,81577.25,0.0,0.99468,0.0,0.74609]
[1778805498305,73.31,81579.7,0.0,0.99469,0.0,0.74481]
[1778805500928,73.31,81580.29,0.0,0.99469,0.0,0.74451]
[1778805501059,73.31,81580.29,0.0,0.99469,0.0,0.74451]
[1778805501326,73.31,81581.11,0.0,0.9947,0.0,0.74408]
[1778805503213,73.31,81581.27,0.0,0.9947,0.0,0.74399]
[1778805503312,73.31,81581.27,0.0,0.9947,0.0,0.74399]
[1778805508375,73.31,81580.22,0.0,0.99469,0.0,0.74454]
[1778805510243,73.31,81580.53,0.0,0.99469,0.0,0.74438]
[1778805510313,73.31,81580.53,0.0,0.99469,0.0,0.74438]
[1778805511396,73.31,81577.7,0.0,0.99469,0.0,0.74439]
[1778805513757,73.31,81577.84,0.0,0.99469,0.0,0.74432]
[1778805513807,73.31,81577.84,0.0,0.99469,0.0,0.74432]
[1778805514418,73.31,81578.23,0.0,0.99469,0.0,0.74411]
[1778805515424,73.31,81569.79,0.0,0.99466,0.0,0.74853]
[1778805516367,73.31,81569.79,0.0,0.99466,0.0,0.74853]
[1778805516431,73.31,81568.08,0.0,0.99465,0.0,0.74943]
[1778805516578,73.31,81568.08,0.0,0.99465,0.0,0.74943]
[1778805522480,73.31,81568.7,0.0,0.99465,0.0,0.74911]
[1778805523204,73.31,81568.7,0.0,0.99465,0.0,0.74911]
[1778805523310,73.31,81568.7,0.0,0.99465,0.0,0.74911]
[1778805523411,73.31,81568.7,0.0,0.99465,0.0,0.74911]
[1778805524465,73.31,81568.7,0.0,0.99465,0.0,0.74911]
[1778805524560,73.31,81569.71,0.0,0.99466,0.0,0.74858]
[1778805531348,73.31,81571.11,0.0,0.99466,0.0,0.74784]
[1778805531373,73.31,81570.96,0.0,0.99466,0.0,0.74792]
[1778805531569,73.31,81570.96,0.0,0.99466,0.0,0.74792]
[1778805531919,73.31,81567.84,0.0,0.99465,0.0,0.74956]
[1778805533107,73.31,81567.84,0.0,0.99465,0.0,0.74956]
[1778805533312,73.31,81567.84,0.0,0.99465,0.0,0.74956]
[1778805533373,73.31,81564.49,0.0,0.99463,0.0,0.75132]
[1778805533557,73.31,81562.64,0.0,0.99463,0.0,0.75229]
[1778805538592,73.31,81562.8,0.0,0.99463,0.0,0.75221]
[1778805544636,73.31,81562.62,0.0,0.99463,0.0,0.75231]
[1778805547658,73.31,81553.77,0.0,0.99459,0.0,0.75698]
[1778805548939,73.31,81553.77,0.0,0.99459,0.0,0.75698]
[1778805549058,73.31,81553.77,0.0,0.99459,0.0,0.75698]
[1778805549160,73.31,81551.87,0.0,0.99458,0.0,0.75799]
[1778805550542,73.31,81552.12,0.0,0.99458,0.0,0.75786]
[1778805550565,73.31,81552.12,0.0,0.99458,0.0,0.75786]
[1778805550684,73.31,81550.8,0.0,0.99457,0.0,0.75856]
[1778805551689,73.31,81545.24,0.0,0.99455,0.0,0.76152]
[1778805552702,73.31,81534.43,0.0,0.9945,0.0,0.76729]
[1778805553706,73.31,81529.22,0.0,0.99448,0.0,0.77009]
[1778805554713,73.31,81530.2,0.0,0.99448,0.0,0.76957]
[1778805556143,73.31,81530.2,0.0,0.99448,0.0,0.76957]
[1778805556307,73.31,81530.2,0.0,0.99448,0.0,0.76957]
[1778805556313,73.31,81530.18,0.0,0.99448,0.0,0.76958]
[1778805558219,73.31,81529.25,0.0,0.99448,0.0,0.77008]
[1778805558311,73.31,81529.25,0.0,0.99448,0.0,0.77008]
[1778805561429,73.31,81528.85,0.0,0.99448,0.0,0.77029]
[1778805560755,73.31,81529.95,0.0,0.99448,0.0,0.7697]
[1778805565790,73.31,81529.33,0.0,0.99448,0.0,0.77003]
[1778805566797,73.31,81530.8,0.0,0.99449,0.0,0.76924]
[1778805571512,73.31,81530.33,0.0,0.99449,0.0,0.7695]
[1778805571560,73.31,81530.36,0.0,0.99449,0.0,0.76948]
[1778805573846,73.31,81531.92,0.0,0.9945,0.0,0.76714]
[1778805575420,73.31,81531.92,0.0,0.9945,0.0,0.76714]
[1778805575467,73.31,81534.47,0.0,0.99451,0.0,0.76577]
[1778805575559,73.31,81534.47,0.0,0.99451,0.0,0.76577]
[1778805575869,73.31,81534.47,0.0,0.99451,0.0,0.76577]
[1778805576063,73.31,81534.47,0.0,0.99451,0.0,0.76577]
[1778805576075,73.31,81535.01,0.0,0.99452,0.0,0.76548]
[1778805581903,73.31,81532.01,0.0,0.9945,0.0,0.76709]
[1778805583837,73.31,81531.9,0.0,0.9945,0.0,0.76715]
[1778805584070,73.31,81531.9,0.0,0.9945,0.0,0.76715]
[1778805584271,73.31,81531.9,0.0,0.9945,0.0,0.76715]
[1778805584311,73.31,81531.9,0.0,0.9945,0.0,0.76715]
[1778805584382,73.31,81531.92,0.0,0.9945,0.0,0.76714]
[1778805588203,73.31,81531.61,0.0,0.9945,0.0,0.76731]
[1778805588311,73.31,81531.61,0.0,0.9945,0.0,0.76731]
[1778805588412,73.31,81527.5,0.0,0.99448,0.0,0.76951]
[1778805589970,73.31,81518.64,0.0,0.99444,0.0,0.77429]
[1778805592952,73.31,81520.99,0.0,0.99445,0.0,0.77302]
[1778805593063,73.31,81520.99,0.0,0.99445,0.0,0.77302]
[1778805595351,73.31,81519.59,0.0,0.99445,0.0,0.77378]
[1778805595558,73.31,81519.59,0.0,0.99445,0.0,0.77378]
[1778805595401,73.31,81520.58,0.0,0.99445,0.0,0.77324]
[1778805598104,73.31,81521.55,0.0,0.99446,0.0,0.77272]
[1778805598308,73.31,81521.55,0.0,0.99446,0.0,0.77272]
[1778805602055,73.31,81527.2,0.0,0.99448,0.0,0.76967]
[1778805604375,73.31,81526.39,0.0,0.99448,0.0,0.77011]
[1778805604561,73.31,81526.39,0.0,0.99448,0.0,0.77011]
[1778805604477,73.31,81519.6,0.0,0.99445,0.0,0.77377]
[1778805606262,73.31,81519.95,0.0,0.99445,0.0,0.77358]
[1778805606308,73.31,81519.95,0.0,0.99445,0.0,0.77358]
[1778805606360,73.31,81519.95,0.0,0.99445,0.0,0.77358]
[1778805610111,73.31,81512.96,0.0,0.99442,0.0,0.77737]
[1778805611118,73.31,81508.59,0.0,0.9944,0.0,0.77974]
[1778805612125,73.31,81511.94,0.0,0.99441,0.0,0.77792]
[1778805613509,73.31,81511.94,0.0,0.99441,0.0,0.77792]
[1778805613559,73.31,81511.94,0.0,0.99441,0.0,0.77792]
[1778805613132,73.31,81518.43,0.0,0.99444,0.0,0.7744]
[1778805618167,73.31,81518.19,0.0,0.99444,0.0,0.77453]
[1778805623202,73.31,81517.09,0.0,0.99444,0.0,0.77513]
[1778805624209,73.31,81512.93,0.0,0.99442,0.0,0.77738]
[1778805625700,73.31,81511.51,0.0,0.99441,0.0,0.77815]
[1778805625808,73.31,81511.51,0.0,0.99441,0.0,0.77815]
[1778805626223,73.31,81508.07,0.0,0.9944,0.0,0.78002]
[1778805628086,73.31,81506.73,0.0,0.99439,0.0,0.78075]
[1778805628308,73.31,81506.73,0.0,0.99439,0.0,0.78075]
[1778805628310,73.31,81506.73,0.0,0.99439,0.0,0.78075]
[1778805631465,73.31,81508.09,0.0,0.9944,0.0,0.78001]
[1778805631561,73.31,81508.09,0.0,0.9944,0.0,0.78001]
[1778805636293,73.31,81505.59,0.0,0.9944,0.0,0.77985]
[1778805639315,73.31,81503.07,0.0,0.99439,0.0,0.78122]
[1778805640323,73.31,81493.72,0.0,0.99434,0.0,0.78633]
[1778805641329,73.31,81488.72,0.0,0.99432,0.0,0.78908]
[1778805642085,73.31,81488.72,0.0,0.99432,0.0,0.78908]
[1778805642309,73.31,81488.72,0.0,0.99432,0.0,0.78908]
[1778805643343,73.31,81483.4,0.0,0.9943,0.0,0.792]
[1778805645357,73.31,81480.26,0.0,0.99428,0.0,0.79374]
[1778805647764,73.31,81479.94,0.0,0.99428,0.0,0.79391]
[1778805647808,73.31,81479.94,0.0,0.99428,0.0,0.79391]
[1778805648378,73.31,81478.66,0.0,0.99427,0.0,0.79462]
[1778805649385,73.31,81474.79,0.0,0.99426,0.0,0.79676]
[1778805651399,73.31,81471.52,0.0,0.99424,0.0,0.79858]
[1778805655352,73.31,81472.51,0.0,0.99425,0.0,0.79803]
[1778805655559,73.31,81472.51,0.0,0.99425,0.0,0.79803]
[1778805661049,73.31,81475.11,0.0,0.99426,0.0,0.79659]
[1778805661059,73.31,81475.11,0.0,0.99426,0.0,0.79659]
[1778805661472,73.31,81474.09,0.0,0.99425,0.0,0.79715]
[1778805662481,73.31,81470.73,0.0,0.99424,0.0,0.79901]
[1778805663487,73.31,81466.54,0.0,0.99422,0.0,0.80134]
[1778805664494,73.31,81457.52,0.0,0.99418,0.0,0.80638]
[1778805665232,73.31,81457.52,0.0,0.99418,0.0,0.80638]
[1778805665310,73.31,81457.52,0.0,0.99418,0.0,0.80638]
[1778805665508,73.31,81456.32,0.0,0.99417,0.0,0.80705]
[1778805669377,73.31,81454.47,0.0,0.99416,0.0,0.80809]
[1778805669563,73.31,81454.47,0.0,0.99416,0.0,0.80809]
[1778805669628,73.31,81450.87,0.0,0.99415,0.0,0.81011]
[1778805670539,73.31,81447.16,0.0,0.99413,0.0,0.8122]
[1778805671560,73.31,81442.25,0.0,0.99411,0.0,0.81497]
[1778805672567,73.31,81426.96,0.0,0.99403,0.0,0.82364]
[1778805673574,73.31,81417.02,0.0,0.99399,0.0,0.82933]
[1778805674581,73.31,81416.47,0.0,0.99398,0.0,0.82964]
[1778805675589,73.31,81412.47,0.0,0.99396,0.0,0.83194]
[1778805676595,73.31,81402.99,0.0,0.99392,0.0,0.83741]
[1778805679616,73.31,81401.04,0.0,0.99391,0.0,0.83853]
[1778805682637,73.31,81396.06,0.0,0.99389,0.0,0.84142]
[1778805683952,73.31,81396.02,0.0,0.99389,0.0,0.84144]
[1778805684061,73.31,81396.02,0.0,0.99389,0.0,0.84144]
[1778805685660,73.31,81382.61,0.0,0.99382,0.0,0.84926]
[1778805686666,73.31,81377.9,0.0,0.9938,0.0,0.85202]
[1778805688680,73.31,81368.78,0.0,0.99375,0.0,0.85738]
[1778805689687,73.31,81354.09,0.0,0.99368,0.0,0.86609]
[1778805690694,73.31,81349.31,0.0,0.99366,1e-05,0.86894]
[1778805692203,73.31,81349.31,0.0,0.99366,1e-05,0.86894]
[1778805692264,73.31,81348.68,0.0,0.99366,1e-05,0.86767]
[1778805692743,73.31,81359.68,0.0,0.99372,0.0,0.86113]
[1778805693737,73.31,81337.85,0.0,0.99361,1e-05,0.87415]
[1778805694747,73.31,81334.79,0.0,0.99359,1e-05,0.87598]
[1778805695749,73.31,81346.05,0.0,0.99365,1e-05,0.86924]
[1778805696756,73.31,81349.14,0.0,0.99367,1e-05,0.8674]
[1778805697763,73.31,81349.2,0.0,0.99367,1e-05,0.86736]
[1778805699072,73.31,81349.2,0.0,0.99367,1e-05,0.86736]
[1778805701791,73.31,81359.17,0.0,0.99372,0.0,0.86144]
[1778805702798,73.31,81348.28,0.0,0.99366,1e-05,0.86791]
[1778805703805,73.31,81334.08,0.0,0.99359,1e-05,0.87641]
[1778805704812,73.31,81324.16,0.0,0.99354,1e-05,0.88239]
[1778805705819,73.31,81325.31,0.0,0.99355,1e-05,0.88169]
[1778805706826,73.31,81334.04,0.0,0.99359,1e-05,0.87643]
[1778805707833,73.31,81355.41,0.0,0.9937,0.0,0.86367]
[1778805709547,73.31,81354.46,0.0,0.99369,0.0,0.86423]
[1778805711059,73.31,81354.05,0.0,0.99369,0.0,0.86447]
[1778805711861,73.31,81343.74,0.0,0.99364,1e-05,0.87062]
[1778805713875,73.31,81338.5,0.0,0.99361,1e-05,0.87376]
[1778805714882,73.31,81330.59,0.0,0.99357,1e-05,0.87851]
[1778805715889,73.31,81336.36,0.0,0.9936,1e-05,0.87504]
[1778805719917,73.31,81332.44,0.0,0.99358,1e-05,0.8774]
[1778805721571,73.31,81332.44,0.0,0.99358,1e-05,0.8774]
[1778805721589,73.31,81328.74,0.0,0.99356,1e-05,0.87962]
[1778805721931,73.31,81324.77,0.0,0.99354,1e-05,0.88202]
[1778805723945,73.31,81327.84,0.0,0.99356,1e-05,0.88017]
[1778805725713,73.31,81327.84,0.0,0.99356,1e-05,0.88017]
[1778805724955,73.31,81331.85,0.0,0.99358,1e-05,0.87775]
[1778805725807,73.31,81331.85,0.0,0.99358,1e-05,0.87775]
[1778805725974,73.31,81336.7,0.0,0.9936,1e-05,0.87484]
[1778805726980,73.31,81332.05,0.0,0.99358,1e-05,0.87763]
[1778805730264,73.31,81331.13,0.0,0.99358,1e-05,0.87818]
[1778805730310,73.31,81331.13,0.0,0.99358,1e-05,0.87818]
[1778805730410,73.31,81329.49,0.0,0.99357,1e-05,0.87917]
[1778805735041,73.31,81332.41,0.0,0.99358,1e-05,0.87741]
[1778805739063,73.31,81330.94,0.0,0.99357,1e-05,0.8783]
[1778805740076,73.31,81341.57,0.0,0.99363,1e-05,0.87192]
[1778805741341,73.31,81341.57,0.0,0.99363,1e-05,0.87192]
[1778805741573,73.31,81341.57,0.0,0.99363,1e-05,0.87192]
[1778805741651,73.31,81341.31,0.0,0.99363,1e-05,0.87207]
[1778805742051,73.31,81341.31,0.0,0.99363,1e-05,0.87207]
[1778805743550,73.31,81340.22,0.0,0.99362,1e-05,0.87272]
[1778805743662,73.31,81340.22,0.0,0.99362,1e-05,0.87272]
[1778805743649,73.31,81333.39,0.0,0.99359,1e-05,0.87682]
[1778805744104,73.31,81334.21,0.0,0.99359,1e-05,0.87633]
[1778805745863,73.31,81334.24,0.0,0.99359,1e-05,0.87631]
[1778805750146,73.31,81328.94,0.0,0.99356,1e-05,0.8795]
[1778805751228,73.31,81328.94,0.0,0.99356,1e-05,0.8795]
[1778805751285,73.31,81328.94,0.0,0.99356,1e-05,0.8795]
[1778805751307,73.31,81328.94,0.0,0.99356,1e-05,0.8795]
[1778805751386,73.31,81328.67,0.0,0.99357,1e-05,0.87801]
[1778805751893,73.31,81328.67,0.0,0.99357,1e-05,0.87801]
[1778805751954,73.31,81328.67,0.0,0.99357,1e-05,0.87801]
[1778805752066,73.31,81328.67,0.0,0.99357,1e-05,0.87801]
[1778805757195,73.31,81324.55,0.0,0.99355,1e-05,0.88049]
[1778805758202,73.31,81322.04,0.0,0.99354,1e-05,0.88201]
[1778805760662,73.31,81319.94,0.0,0.99353,1e-05,0.88328]
[1778805760696,73.31,81323.25,0.0,0.99355,1e-05,0.88128]
[1778805760772,73.31,81323.25,0.0,0.99355,1e-05,0.88128]
[1778805760809,73.31,81323.25,0.0,0.99355,1e-05,0.88128]
[1778805761225,73.31,81323.25,0.0,0.99355,1e-05,0.88128]
[1778805761276,73.31,81323.25,0.0,0.99355,1e-05,0.88128]
[1778805761314,73.31,81323.25,0.0,0.99355,1e-05,0.88128]
[1778805761320,73.31,81323.59,0.0,0.99355,1e-05,0.88107]
[1778805764245,73.31,81320.92,0.0,0.99354,1e-05,0.88269]
[1778805766259,73.31,81310.64,0.0,0.99348,1e-05,0.88893]
[1778805767266,73.31,81306.1,0.0,0.99346,1e-05,0.89169]
[1778805769963,73.31,81308.15,0.0,0.99347,1e-05,0.89044]
[1778805770013,73.31,81308.15,0.0,0.99347,1e-05,0.89044]
[1778805770060,73.31,81308.15,0.0,0.99347,1e-05,0.89044]
[1778805770482,73.31,81308.15,0.0,0.99347,1e-05,0.89044]
[1778805770576,73.31,81308.15,0.0,0.99347,1e-05,0.89044]
[1778805770585,73.31,81308.15,0.0,0.99347,1e-05,0.89044]
[1778805770633,73.31,81308.32,0.0,0.99347,1e-05,0.89034]
[1778805770810,73.31,81308.32,0.0,0.99347,1e-05,0.89034]
[1778805773356,73.31,81307.63,0.0,0.99347,1e-05,0.89076]
[1778805774060,73.31,81306.64,0.0,0.99346,1e-05,0.89136]
[1778805774175,73.31,81306.64,0.0,0.99346,1e-05,0.89136]
[1778805774310,73.31,81306.64,0.0,0.99346,1e-05,0.89136]
[1778805779353,73.31,81303.43,0.0,0.99345,1e-05,0.89332]
[1778805780863,73.31,81301.92,0.0,0.99344,1e-05,0.89425]
[1778805780914,73.31,81301.92,0.0,0.99344,1e-05,0.89425]
[1778805780920,73.31,81301.92,0.0,0.99344,1e-05,0.89425]
[1778805781024,73.31,81301.92,0.0,0.99344,1e-05,0.89425]
[1778805781060,73.31,81301.92,0.0,0.99344,1e-05,0.89425]
[1778805781367,73.31,81302.71,0.0,0.99344,1e-05,0.89376]
[1778805786402,73.31,81304.27,0.0,0.99345,1e-05,0.89281]
[1778805788122,73.31,81303.66,0.0,0.99345,1e-05,0.89318]
[1778805788236,73.31,81303.66,0.0,0.99345,1e-05,0.89318]
[1778805788309,73.31,81303.66,0.0,0.99345,1e-05,0.89318]
[1778805788373,73.31,81303.66,0.0,0.99345,1e-05,0.89318]
[1778805788417,73.31,81302.58,0.0,0.99344,1e-05,0.89384]
[1778805790712,73.31,81301.87,0.0,0.99344,1e-05,0.89428]
[1778805790783,73.31,81301.87,0.0,0.99344,1e-05,0.89428]
[1778805790809,73.31,81300.4,0.0,0.99343,1e-05,0.89518]
[1778805792063,73.31,81300.51,0.0,0.99343,1e-05,0.89511]
[1778805792177,73.31,81300.51,0.0,0.99343,1e-05,0.89511]
[1778805792447,73.31,81300.53,0.0,0.99343,1e-05,0.8951]
[1778805794460,73.31,81296.33,0.0,0.99341,1e-05,0.89767]
[1778805795467,73.31,81291.5,0.0,0.99338,1e-05,0.90064]
[1778805796062,73.31,81291.5,0.0,0.99338,1e-05,0.90064]
[1778805796115,73.31,81291.5,0.0,0.99338,1e-05,0.90064]
[1778805796474,73.31,81290.25,0.0,0.99338,1e-05,0.90141]
[1778805797481,73.31,81286.54,0.0,0.99336,1e-05,0.9037]
[1778805800064,73.31,81284.36,0.0,0.99335,1e-05,0.90504]
[1778805800155,73.31,81284.36,0.0,0.99335,1e-05,0.90504]
[1778805800502,73.31,81284.07,0.0,0.99335,1e-05,0.90522]
[1778805802069,73.31,81283.68,0.0,0.99334,1e-05,0.90546]
[1778805802177,73.31,81283.68,0.0,0.99334,1e-05,0.90546]
[1778805802516,73.31,81282.91,0.0,0.99334,1e-05,0.90594]
[1778805803020,73.31,81282.91,0.0,0.99334,1e-05,0.90594]
[1778805803058,73.31,81282.91,0.0,0.99334,1e-05,0.90594]
[1778805803167,73.31,81282.91,0.0,0.99334,1e-05,0.90594]
[1778805803311,73.31,81282.91,0.0,0.99334,1e-05,0.90594]
[1778805805537,73.31,81273.97,0.0,0.99329,1e-05,0.91148]
[1778805806062,73.31,81273.97,0.0,0.99329,1e-05,0.91148]
[1778805806142,73.31,81273.97,0.0,0.99329,1e-05,0.91148]
[1778805806544,73.31,81272.64,0.0,0.99329,1e-05,0.91231]
[1778805808065,73.31,81273.3,0.0,0.99329,1e-05,0.9119]
[1778805808110,73.31,81273.3,0.0,0.99329,1e-05,0.9119]
[1778805808558,73.31,81270.49,0.0,0.99327,1e-05,0.91365]
[1778805809552,73.31,81270.49,0.0,0.99327,1e-05,0.91365]
[1778805809563,73.31,81270.49,0.0,0.99327,1e-05,0.91365]
[1778805809676,73.31,81270.49,0.0,0.99327,1e-05,0.91365]
[1778805810076,73.31,81270.45,0.0,0.99327,1e-05,0.91367]
[1778805810150,73.31,81270.45,0.0,0.99327,1e-05,0.91367]
[1778805810572,73.31,81270.79,0.0,0.99328,1e-05,0.91346]
[1778805811580,73.31,81258.35,0.0,0.99322,1e-05,0.91952]
[1778805812059,73.31,81258.35,0.0,0.99322,1e-05,0.91952]
[1778805812171,73.31,81258.35,0.0,0.99322,1e-05,0.91952]
[1778805812587,73.31,81263.73,0.0,0.99325,1e-05,0.91616]
[1778805814072,73.31,81263.69,0.0,0.99325,1e-05,0.91618]
[1778805814125,73.31,81263.69,0.0,0.99325,1e-05,0.91618]
[1778805814601,73.31,81262.92,0.0,0.99325,1e-05,0.91667]
[1778805816615,73.31,81254.46,0.0,0.9932,1e-05,0.92196]
[1778805817622,73.31,81262.99,0.0,0.99325,1e-05,0.91662]
[1778805818063,73.31,81262.99,0.0,0.99325,1e-05,0.91662]
[1778805818177,73.31,81262.99,0.0,0.99325,1e-05,0.91662]
[1778805818629,73.31,81262.4,0.0,0.99324,1e-05,0.91699]
[1778805821650,73.31,81259.19,0.0,0.99323,1e-05,0.919]
[1778805822070,73.31,81259.19,0.0,0.99323,1e-05,0.919]
[1778805822124,73.31,81259.19,0.0,0.99323,1e-05,0.919]
[1778805822658,73.31,81257.89,0.0,0.99322,1e-05,0.91981]
[1778805823665,73.31,81277.22,0.0,0.99332,1e-05,0.90777]
[1778805824672,73.31,81275.59,0.0,0.99331,1e-05,0.90878]
[1778805825050,73.31,81275.59,0.0,0.99331,1e-05,0.90878]
[1778805825066,73.31,81275.59,0.0,0.99331,1e-05,0.90878]
[1778805825085,73.31,81275.59,0.0,0.99331,1e-05,0.90878]
[1778805825199,73.31,81275.59,0.0,0.99331,1e-05,0.90878]
[1778805825309,73.31,81275.59,0.0,0.99331,1e-05,0.90878]
[1778805825327,73.31,81275.59,0.0,0.99331,1e-05,0.90878]
[1778805825679,73.31,81275.52,0.0,0.99331,1e-05,0.90882]
[1778805826047,73.31,81275.52,0.0,0.99331,1e-05,0.90882]
[1778805826061,73.31,81275.52,0.0,0.99331,1e-05,0.90882]
[1778805826072,73.31,81275.52,0.0,0.99331,1e-05,0.90882]
[1778805826313,73.31,81275.52,0.0,0.99331,1e-05,0.90882]
[1778805826691,73.31,81280.3,0.0,0.99334,1e-05,0.90586]
[1778805827698,73.31,81296.82,0.0,0.99342,1e-05,0.89569]
[1778805828058,73.31,81296.82,0.0,0.99342,1e-05,0.89569]
[1778805828172,73.31,81296.82,0.0,0.99342,1e-05,0.89569]
[1778805828706,73.31,81298.75,0.0,0.99343,1e-05,0.89451]
[1778805829713,73.31,81309.21,0.0,0.99349,1e-05,0.88813]
[1778805830062,73.31,81309.21,0.0,0.99349,1e-05,0.88813]
[1778805830196,73.31,81309.21,0.0,0.99349,1e-05,0.88813]
[1778805830720,73.31,81310.93,0.0,0.9935,1e-05,0.88708]
[1778805831727,73.31,81321.0,0.0,0.99355,1e-05,0.88098]
[1778805832066,73.31,81321.0,0.0,0.99355,1e-05,0.88098]
[1778805832106,73.31,81321.0,0.0,0.99355,1e-05,0.88098]
[1778805832735,73.31,81323.47,0.0,0.99356,1e-05,0.87949]
[1778805833742,73.31,81327.19,0.0,0.99358,1e-05,0.87724]
[1778805835756,73.31,81333.0,0.0,0.99361,1e-05,0.87375]
[1778805836065,73.31,81333.0,0.0,0.99361,1e-05,0.87375]
[1778805836179,73.31,81333.0,0.0,0.99361,1e-05,0.87375]
[1778805836763,73.31,81334.67,0.0,0.99362,1e-05,0.87275]
[1778805837770,73.31,81344.04,0.0,0.99366,1e-05,0.86715]
[1778805838777,73.31,81346.7,0.0,0.99368,0.0,0.86557]
[1778805839784,73.31,81343.49,0.0,0.99366,1e-05,0.86748]
[1778805840063,73.31,81343.49,0.0,0.99366,1e-05,0.86748]
[1778805840103,73.31,81343.49,0.0,0.99366,1e-05,0.86748]
[1778805840791,73.31,81339.36,0.0,0.99364,1e-05,0.86994]
[1778805841798,73.31,81332.89,0.0,0.99361,1e-05,0.87382]
[1778805844070,73.31,81332.4,0.0,0.99361,1e-05,0.87411]
[1778805844182,73.31,81332.4,0.0,0.99361,1e-05,0.87411]
[1778805844819,73.31,81337.43,0.0,0.99363,1e-05,0.8711]
[1778805845826,73.31,81344.03,0.0,0.99366,1e-05,0.86716]
[1778805846063,73.31,81344.03,0.0,0.99366,1e-05,0.86716]
[1778805846085,73.31,81344.03,0.0,0.99366,1e-05,0.86716]
[1778805846833,73.31,81334.72,0.0,0.99362,1e-05,0.87272]
[1778805847840,73.31,81334.16,0.0,0.99361,1e-05,0.87306]
[1778805848734,73.31,81334.16,0.0,0.99361,1e-05,0.87306]
[1778805848794,73.31,81334.16,0.0,0.99361,1e-05,0.87306]
[1778805848810,73.31,81334.16,0.0,0.99361,1e-05,0.87306]
[1778805848919,73.31,81334.93,0.0,0.99362,1e-05,0.8726]
[1778805850062,73.31,81335.51,0.0,0.99362,1e-05,0.87225]
[1778805850164,73.31,81335.51,0.0,0.99362,1e-05,0.87225]
[1778805850234,73.31,81335.51,0.0,0.99362,1e-05,0.87225]
[1778805850861,73.31,81330.61,0.0,0.9936,1e-05,0.87519]
[1778805852066,73.31,81330.61,0.0,0.9936,1e-05,0.87519]
[1778805852141,73.31,81330.61,0.0,0.9936,1e-05,0.87519]
[1778805852228,73.31,81329.78,0.0,0.99359,1e-05,0.87569]
[1778805854065,73.31,81330.09,0.0,0.99359,1e-05,0.8755]
[1778805854160,73.31,81330.09,0.0,0.99359,1e-05,0.8755]
[1778805854252,73.31,81330.09,0.0,0.99359,1e-05,0.8755]
[1778805856068,73.31,81330.18,0.0,0.99359,1e-05,0.87545]
[1778805856185,73.31,81330.18,0.0,0.99359,1e-05,0.87545]
[1778805856230,73.31,81329.89,0.0,0.99359,1e-05,0.87562]
[1778805856904,73.31,81332.59,0.0,0.99361,1e-05,0.874]
[1778805860064,73.31,81332.04,0.0,0.9936,1e-05,0.87433]
[1778805860158,73.31,81332.04,0.0,0.9936,1e-05,0.87433]
[1778805860163,73.31,81332.64,0.0,0.99361,1e-05,0.87397]
[1778805862065,73.31,81332.69,0.0,0.99361,1e-05,0.87394]
[1778805862089,73.31,81332.69,0.0,0.99361,1e-05,0.87394]
[1778805862126,73.31,81332.55,0.0,0.99361,1e-05,0.87402]
[1778805863953,73.31,81330.0,0.0,0.99359,1e-05,0.87555]
[1778805865325,73.31,81327.73,0.0,0.99358,1e-05,0.87692]
[1778805866062,73.31,81327.73,0.0,0.99358,1e-05,0.87692]
[1778805866160,73.31,81327.73,0.0,0.99358,1e-05,0.87692]
[1778805868060,73.31,81327.97,0.0,0.99358,1e-05,0.87678]
[1778805868176,73.31,81327.97,0.0,0.99358,1e-05,0.87678]
[1778805869440,73.31,81327.97,0.0,0.99358,1e-05,0.87678]
[1778805869470,73.31,81327.97,0.0,0.99358,1e-05,0.87678]
[1778805869558,73.31,81327.97,0.0,0.99358,1e-05,0.87678]
[1778805869674,73.31,81327.97,0.0,0.99358,1e-05,0.87678]
[1778805869775,73.31,81328.57,0.0,0.99359,1e-05,0.87641]
[1778805872066,73.31,81328.1,0.0,0.9936,1e-05,0.87504]
[1778805872174,73.31,81328.1,0.0,0.9936,1e-05,0.87504]
[1778805872260,73.31,81328.1,0.0,0.9936,1e-05,0.87504]
[1778805874549,73.31,81329.07,0.0,0.9936,1e-05,0.87446]
[1778805874570,73.31,81329.07,0.0,0.9936,1e-05,0.87446]
[1778805874589,73.31,81329.07,0.0,0.9936,1e-05,0.87446]
[1778805874809,73.31,81329.07,0.0,0.9936,1e-05,0.87446]
[1778805874847,73.31,81331.54,0.0,0.99361,1e-05,0.87298]
[1778805876072,73.31,81331.41,0.0,0.99361,1e-05,0.87306]
[1778805876186,73.31,81331.41,0.0,0.99361,1e-05,0.87306]
[1778805876278,73.31,81332.02,0.0,0.99362,1e-05,0.87269]
[1778805878051,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879079,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879132,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879315,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879581,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879692,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879809,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879831,73.31,81333.76,0.0,0.99362,1e-05,0.87165]
[1778805879793,73.31,81335.97,0.0,0.99364,1e-05,0.87033]
[1778805880065,73.31,81336.7,0.0,0.99364,1e-05,0.86989]
[1778805882071,73.31,81336.12,0.0,0.99364,1e-05,0.87024]
[1778805882161,73.31,81336.12,0.0,0.99364,1e-05,0.87024]
[1778805882816,73.31,81336.12,0.0,0.99364,1e-05,0.87024]
[1778805882845,73.31,81332.19,0.0,0.99362,1e-05,0.87259]
[1778805882922,73.31,81332.19,0.0,0.99362,1e-05,0.87259]
[1778805883066,73.31,81332.19,0.0,0.99362,1e-05,0.87259]
[1778805883087,73.31,81332.19,0.0,0.99362,1e-05,0.87259]
[1778805883160,73.31,81334.8,0.0,0.99363,1e-05,0.87103]
[1778805884072,73.31,81334.8,0.0,0.99363,1e-05,0.87103]
[1778805884088,73.31,81334.8,0.0,0.99363,1e-05,0.87103]
[1778805884093,73.31,81333.73,0.0,0.99362,1e-05,0.87167]
[1778805886061,73.31,81334.31,0.0,0.99363,1e-05,0.87132]
[1778805886174,73.31,81334.31,0.0,0.99363,1e-05,0.87132]
[1778805888067,73.31,81335.15,0.0,0.99363,1e-05,0.87082]
[1778805888182,73.31,81335.15,0.0,0.99363,1e-05,0.87082]
[1778805888280,73.31,81336.13,0.0,0.99364,1e-05,0.87023]
[1778805892064,73.31,81335.94,0.0,0.99364,1e-05,0.87034]
[1778805892173,73.31,81335.94,0.0,0.99364,1e-05,0.87034]
[1778805893377,73.31,81336.95,0.0,0.99364,1e-05,0.86974]
[1778805895850,73.31,81335.68,0.0,0.99363,1e-05,0.8705]
[1778805895922,73.31,81336.24,0.0,0.99364,1e-05,0.87016]
[1778805896064,73.31,81336.24,0.0,0.99364,1e-05,0.87016]
[1778805896199,73.31,81336.24,0.0,0.99364,1e-05,0.87016]
[1778805896312,73.31,81336.24,0.0,0.99364,1e-05,0.87016]
[1778805896446,73.31,81336.24,0.0,0.99364,1e-05,0.87016]
[1778805896492,73.31,81330.13,0.0,0.99361,1e-05,0.87382]
[1778805897184,73.31,81328.35,0.0,0.9936,1e-05,0.87489]
[1778805900057,73.31,81328.65,0.0,0.9936,1e-05,0.87471]
[1778805900168,73.31,81328.65,0.0,0.9936,1e-05,0.87471]
[1778805902115,73.31,81329.13,0.0,0.9936,1e-05,0.87442]
[1778805902233,73.31,81329.13,0.0,0.9936,1e-05,0.87442]
[1778805903412,73.31,81328.89,0.0,0.9936,1e-05,0.87457]
[1778805903513,73.31,81330.01,0.0,0.99361,1e-05,0.8739]
[1778805904233,73.31,81328.94,0.0,0.9936,1e-05,0.87454]
[1778805906085,73.31,81328.38,0.0,0.9936,1e-05,0.87487]
[1778805906189,73.31,81328.38,0.0,0.9936,1e-05,0.87487]
[1778805906311,73.31,81328.38,0.0,0.9936,1e-05,0.87487]
[1778805906395,73.31,81328.38,0.0,0.9936,1e-05,0.87487]
[1778805906480,73.31,81335.35,0.0,0.99363,1e-05,0.8707]
[1778805907254,73.31,81345.83,0.0,0.99368,0.0,0.86445]
[1778805908261,73.31,81349.01,0.0,0.9937,0.0,0.86256]
[1778805910063,73.31,81349.0,0.0,0.9937,0.0,0.86256]
[1778805910173,73.31,81349.0,0.0,0.9937,0.0,0.86256]
[1778805910275,73.31,81349.13,0.0,0.9937,0.0,0.86248]
[1778805910994,73.31,81349.13,0.0,0.9937,0.0,0.86248]
[1778805911106,73.31,81349.13,0.0,0.9937,0.0,0.86248]
[1778805911282,73.31,81333.56,0.0,0.99362,1e-05,0.87177]
[1778805912061,73.31,81333.56,0.0,0.99362,1e-05,0.87177]
[1778805912088,73.31,81333.56,0.0,0.99362,1e-05,0.87177]
[1778805912289,73.31,81329.85,0.0,0.9936,1e-05,0.87399]
[1778805914062,73.31,81330.2,0.0,0.99361,1e-05,0.87378]
[1778805914179,73.31,81330.2,0.0,0.99361,1e-05,0.87378]
[1778805916064,73.31,81329.76,0.0,0.9936,1e-05,0.87405]
[1778805916152,73.31,81329.76,0.0,0.9936,1e-05,0.87405]
[1778805916317,73.31,81329.7,0.0,0.9936,1e-05,0.87408]
[1778805918331,73.31,81333.58,0.0,0.99362,1e-05,0.87176]
[1778805919338,73.31,81335.99,0.0,0.99364,1e-05,0.87031]
[1778805920067,73.31,81335.99,0.0,0.99364,1e-05,0.87031]
[1778805920107,73.31,81335.99,0.0,0.99364,1e-05,0.87031]
[1778805920345,73.31,81336.55,0.0,0.99364,1e-05,0.86998]
[1778805921561,73.31,81336.55,0.0,0.99364,1e-05,0.86998]
[1778805921645,73.31,81336.55,0.0,0.99364,1e-05,0.86998]
[1778805921760,73.31,81336.55,0.0,0.99364,1e-05,0.86998]
[1778805921807,73.31,81336.55,0.0,0.99364,1e-05,0.86998]
[1778805921901,73.31,81336.55,0.0,0.99364,1e-05,0.86998]
[1778805921926,73.31,81336.55,0.0,0.99364,1e-05,0.86998]
[1778805921925,73.31,81344.07,0.0,0.99368,1e-05,0.86549]
[1778805922000,73.31,81344.07,0.0,0.99368,1e-05,0.86549]
[1778805922062,73.31,81344.07,0.0,0.99368,1e-05,0.86549]
[1778805922359,73.31,81350.11,0.0,0.99371,0.0,0.8619]
[1778805923366,73.31,81353.05,0.0,0.99372,0.0,0.86016]
[1778805924064,73.31,81353.05,0.0,0.99372,0.0,0.86016]
[1778805924176,73.31,81353.05,0.0,0.99372,0.0,0.86016]
[1778805926069,73.31,81353.31,0.0,0.99372,0.0,0.86001]
[1778805926193,73.31,81353.31,0.0,0.99372,0.0,0.86001]
[1778805928144,73.31,81352.29,0.0,0.99372,0.0,0.86061]
[1778805928402,73.31,81354.52,0.0,0.99373,0.0,0.85929]
[1778805929409,73.31,81355.76,0.0,0.99373,0.0,0.85856]
[1778805930067,73.31,81355.76,0.0,0.99373,0.0,0.85856]
[1778805930175,73.31,81355.76,0.0,0.99373,0.0,0.85856]
[1778805934062,73.31,81356.56,0.0,0.99375,0.0,0.85645]
[1778805934180,73.31,81356.56,0.0,0.99375,0.0,0.85645]
[1778805936062,73.31,81357.4,0.0,0.99375,0.0,0.85596]
[1778805936171,73.31,81357.4,0.0,0.99375,0.0,0.85596]
[1778805937465,73.31,81359.48,0.0,0.99376,0.0,0.85473]
[1778805938067,73.31,81359.48,0.0,0.99376,0.0,0.85473]
[1778805938124,73.31,81359.48,0.0,0.99376,0.0,0.85473]
[1778805938232,73.31,81359.48,0.0,0.99376,0.0,0.85473]
[1778805938472,73.31,81363.92,0.0,0.99379,0.0,0.85212]
[1778805939479,73.31,81366.61,0.0,0.9938,0.0,0.85054]
[1778805942060,73.31,81367.3,0.0,0.9938,0.0,0.85014]
[1778805942159,73.31,81367.3,0.0,0.9938,0.0,0.85014]
[1778805943420,73.31,81367.12,0.0,0.9938,0.0,0.85024]
[1778805944089,73.31,81367.49,0.0,0.9938,0.0,0.85003]
[1778805944205,73.31,81367.49,0.0,0.9938,0.0,0.85003]
[1778805944314,73.31,81367.49,0.0,0.9938,0.0,0.85003]
[1778805944415,73.31,81367.49,0.0,0.9938,0.0,0.85003]
[1778805944514,73.31,81367.73,0.0,0.9938,0.0,0.84989]
[1778805948067,73.31,81367.24,0.0,0.9938,0.0,0.85017]
[1778805948205,73.31,81367.24,0.0,0.9938,0.0,0.85017]
[1778805950072,73.31,81368.45,0.0,0.99381,0.0,0.84946]
[1778805950182,73.31,81368.45,0.0,0.99381,0.0,0.84946]
[1778805950559,73.31,81377.63,0.0,0.99385,0.0,0.8441]
[1778805951565,73.31,81380.94,0.0,0.99387,0.0,0.84217]
[1778805953579,73.31,81383.86,0.0,0.99388,0.0,0.84047]
[1778805954063,73.31,81383.86,0.0,0.99388,0.0,0.84047]
[1778805954174,73.31,81383.86,0.0,0.99388,0.0,0.84047]
[1778805956068,73.31,81385.11,0.0,0.99389,0.0,0.83975]
[1778805956102,73.31,81385.11,0.0,0.99389,0.0,0.83975]
[1778805959621,73.31,81397.93,0.0,0.99395,0.0,0.83234]
[1778805960060,73.31,81397.93,0.0,0.99395,0.0,0.83234]
[1778805960175,73.31,81397.93,0.0,0.99395,0.0,0.83234]
[1778805960628,73.31,81398.84,0.0,0.99396,0.0,0.83181]
[1778805961308,73.31,81398.84,0.0,0.99396,0.0,0.83181]
[1778805961343,73.31,81398.84,0.0,0.99396,0.0,0.83181]
[1778805961635,73.31,81418.56,0.0,0.99405,0.0,0.82053]
[1778805962642,73.31,81420.17,0.0,0.99406,0.0,0.81961]
[1778805964070,73.31,81420.17,0.0,0.99406,0.0,0.81961]
[1778805964161,73.31,81420.17,0.0,0.99406,0.0,0.81961]
[1778805964660,73.31,81442.52,0.0,0.99416,0.0,0.80699]
[1778805965666,73.31,81446.98,0.0,0.99418,0.0,0.80449]
[1778805966061,73.31,81446.98,0.0,0.99418,0.0,0.80449]
[1778805966174,73.31,81446.98,0.0,0.99418,0.0,0.80449]
[1778805966673,73.31,81450.97,0.0,0.9942,0.0,0.80227]
[1778805967682,73.31,81454.1,0.0,0.99422,0.0,0.80052]
[1778805970059,73.31,81454.98,0.0,0.99422,0.0,0.80003]
[1778805970176,73.31,81454.98,0.0,0.99422,0.0,0.80003]
[1778805971710,73.31,81446.23,0.0,0.99418,0.0,0.80491]
[1778805972059,73.31,81446.23,0.0,0.99418,0.0,0.80491]
[1778805972172,73.31,81446.23,0.0,0.99418,0.0,0.80491]
[1778805972717,73.31,81442.66,0.0,0.99416,0.0,0.80691]
[1778805976062,73.31,81441.55,0.0,0.99416,0.0,0.80754]
[1778805976170,73.31,81441.55,0.0,0.99416,0.0,0.80754]
[1778805977752,73.31,81433.86,0.0,0.99412,0.0,0.81186]
[1778805980061,73.31,81433.26,0.0,0.99412,0.0,0.8122]
[1778805980171,73.31,81433.26,0.0,0.99412,0.0,0.8122]
[1778805982878,73.31,81430.92,0.0,0.99411,0.0,0.81352]
[1778805982998,73.31,81437.95,0.0,0.99414,0.0,0.80956]
[1778805983062,73.31,81437.95,0.0,0.99414,0.0,0.80956]
[1778805983172,73.31,81437.95,0.0,0.99414,0.0,0.80956]
[1778805986069,73.31,81436.81,0.0,0.99414,0.0,0.8102]
[1778805986113,73.31,81436.81,0.0,0.99414,0.0,0.8102]
[1778805988553,73.31,81435.71,0.0,0.99413,0.0,0.81082]
[1778805988562,73.31,81435.71,0.0,0.99413,0.0,0.81082]
[1778805988663,73.31,81435.71,0.0,0.99413,0.0,0.81082]
[1778805988813,73.31,81435.71,0.0,0.99413,0.0,0.81082]
[1778805988829,73.31,81435.38,0.0,0.99413,0.0,0.81101]
[1778805989836,73.31,81429.81,0.0,0.9941,0.0,0.81415]
[1778805990058,73.31,81429.81,0.0,0.9941,0.0,0.81415]
[1778805990139,73.31,81429.81,0.0,0.9941,0.0,0.81415]
[1778805990843,73.31,81420.35,0.0,0.99406,0.0,0.81951]
[1778805991094,73.31,81420.35,0.0,0.99406,0.0,0.81951]
[1778805991203,73.31,81420.35,0.0,0.99406,0.0,0.81951]
[1778805991850,73.31,81416.19,0.0,0.99405,0.0,0.8203]
[1778805995113,73.31,81413.82,0.0,0.99404,0.0,0.82165]
[1778805995173,73.31,81413.82,0.0,0.99404,0.0,0.82165]
[1778805995309,73.31,81413.82,0.0,0.99404,0.0,0.82165]
[1778805995878,73.31,81413.46,0.0,0.99404,0.0,0.82185]
[1778805997014,73.31,81413.38,0.0,0.99404,0.0,0.8219]
[1778805997059,73.31,81413.38,0.0,0.99404,0.0,0.8219]
[1778805997124,73.31,81413.38,0.0,0.99404,0.0,0.8219]
[1778806000913,73.31,81409.84,0.0,0.99402,0.0,0.82392]
[1778806002216,73.31,81409.58,0.0,0.99402,0.0,0.82406]
[1778806002311,73.31,81409.58,0.0,0.99402,0.0,0.82406]
[1778806002426,73.31,81409.58,0.0,0.99402,0.0,0.82406]
[1778806002568,73.31,81409.58,0.0,0.99402,0.0,0.82406]
[1778806002927,73.31,81409.46,0.0,0.99402,0.0,0.82413]
[1778806004945,73.31,81406.84,0.0,0.99401,0.0,0.82563]
[1778806011862,73.31,81407.25,0.0,0.99401,0.0,0.8254]
[1778806015854,73.31,81411.55,0.0,0.99403,0.0,0.82294]
[1778806015963,73.31,81411.55,0.0,0.99403,0.0,0.82294]
[1778806016018,73.31,81412.38,0.0,0.99403,0.0,0.82247]
[1778806016062,73.31,81412.38,0.0,0.99403,0.0,0.82247]
[1778806018393,73.31,81414.98,0.0,0.99404,0.0,0.82099]
[1778806020072,73.31,81416.35,0.0,0.99405,0.0,0.82021]
[1778806020447,73.31,81416.35,0.0,0.99405,0.0,0.82021]
[1778806020578,73.31,81416.35,0.0,0.99405,0.0,0.82021]
[1778806020867,73.31,81416.35,0.0,0.99405,0.0,0.82021]
[1778806021120,73.31,81416.71,0.0,0.99405,0.0,0.82]
[1778806021189,73.31,81424.24,0.0,0.99409,0.0,0.81573]
[1778806022060,73.31,81431.2,0.0,0.99412,0.0,0.81179]
[1778806024062,73.31,81430.53,0.0,0.99412,0.0,0.81217]
[1778806024076,73.31,81430.53,0.0,0.99412,0.0,0.81217]
[1778806024161,73.31,81433.59,0.0,0.99413,0.0,0.81045]
[1778806026376,73.31,81435.41,0.0,0.99414,0.0,0.80942]
[1778806026418,73.31,81435.41,0.0,0.99414,0.0,0.80942]
[1778806026568,73.31,81435.41,0.0,0.99414,0.0,0.80942]
[1778806026591,73.31,81435.62,0.0,0.99414,0.0,0.80931]
[1778806028066,73.31,81435.74,0.0,0.99414,0.0,0.80924]
[1778806028154,73.31,81435.74,0.0,0.99414,0.0,0.80924]
[1778806032061,73.31,81437.13,0.0,0.99415,0.0,0.80846]
[1778806032147,73.31,81437.13,0.0,0.99415,0.0,0.80846]
[1778806034069,73.31,81437.06,0.0,0.99415,0.0,0.8085]
[1778806034140,73.31,81437.06,0.0,0.99415,0.0,0.8085]
[1778806036991,73.31,81433.96,0.0,0.99413,0.0,0.81024]
[1778806037035,73.31,81433.9,0.0,0.99413,0.0,0.81027]
[1778806037062,73.31,81433.9,0.0,0.99413,0.0,0.81027]
[1778806037094,73.31,81433.9,0.0,0.99413,0.0,0.81027]
[1778806037311,73.31,81433.9,0.0,0.99413,0.0,0.81027]
[1778806037409,73.31,81433.21,0.0,0.99413,0.0,0.81066]
[1778806038384,73.31,81433.21,0.0,0.99413,0.0,0.81066]
[1778806038497,73.31,81433.21,0.0,0.99413,0.0,0.81066]
[1778806038571,73.31,81433.21,0.0,0.99413,0.0,0.81066]
[1778806041530,73.31,81433.45,0.0,0.99413,0.0,0.81053]
[1778806042200,73.31,81436.22,0.0,0.99414,0.0,0.80897]
[1778806044140,73.31,81435.31,0.0,0.99414,0.0,0.80948]
[1778806044250,73.31,81435.31,0.0,0.99414,0.0,0.80948]
[1778806044309,73.31,81435.31,0.0,0.99414,0.0,0.80948]
[1778806044320,73.31,81435.31,0.0,0.99414,0.0,0.80948]
[1778806051263,73.31,81433.38,0.0,0.99414,0.0,0.809]
[1778806053808,73.31,81432.05,0.0,0.99414,0.0,0.80975]
[1778806053916,73.31,81432.05,0.0,0.99414,0.0,0.80975]
[1778806054026,73.31,81432.05,0.0,0.99414,0.0,0.80975]
[1778806054061,73.31,81432.05,0.0,0.99414,0.0,0.80975]
[1778806054020,73.31,81432.05,0.0,0.99414,0.0,0.80975]
[1778806054284,73.31,81432.08,0.0,0.99414,0.0,0.80973]
[1778806058319,73.31,81455.88,0.0,0.99425,0.0,0.79643]
[1778806060053,73.31,81455.88,0.0,0.99425,0.0,0.79643]
[1778806059328,73.31,81476.91,0.0,0.99434,0.0,0.78483]
[1778806060731,73.31,81476.91,0.0,0.99434,0.0,0.78483]
[1778806060759,73.31,81502.43,0.0,0.99446,0.0,0.77096]
[1778806062349,73.31,81505.58,0.0,0.99447,0.0,0.76926]
[1778806063733,73.31,81505.58,0.0,0.99447,0.0,0.76926]
[1778806063755,73.31,81501.4,0.0,0.99445,0.0,0.77151]
[1778806064347,73.31,81501.4,0.0,0.99445,0.0,0.77151]
[1778806064569,73.31,81501.4,0.0,0.99445,0.0,0.77151]
[1778806064667,73.31,81494.83,0.0,0.99442,0.0,0.77507]
[1778806066377,73.31,81500.42,0.0,0.99445,0.0,0.77204]
[1778806067384,73.31,81504.87,0.0,0.99447,0.0,0.76964]
[1778806068391,73.31,81508.27,0.0,0.99448,0.0,0.76781]
[1778806069398,73.31,81505.51,0.0,0.99447,0.0,0.7693]
[1778806072419,73.31,81501.85,0.0,0.99445,0.0,0.77127]
[1778806073426,73.31,81504.23,0.0,0.99446,0.0,0.76999]
[1778806074433,73.31,81507.4,0.0,0.99448,0.0,0.76828]
[1778806076217,73.31,81507.13,0.0,0.99448,0.0,0.76842]
[1778806080281,73.31,81507.53,0.0,0.99448,0.0,0.76821]
[1778806080309,73.31,81507.53,0.0,0.99448,0.0,0.76821]
[1778806080396,73.31,81507.53,0.0,0.99448,0.0,0.76821]
[1778806080506,73.31,81507.53,0.0,0.99448,0.0,0.76821]
[1778806080567,73.31,81507.53,0.0,0.99448,0.0,0.76821]
[1778806080607,73.31,81507.67,0.0,0.99448,0.0,0.76813]
[1778806081482,73.31,81517.36,0.0,0.99452,0.0,0.76294]
[1778806083497,73.31,81524.24,0.0,0.99455,0.0,0.75926]
[1778806084861,73.31,81524.24,0.0,0.99455,0.0,0.75926]
[1778806084920,73.31,81524.24,0.0,0.99455,0.0,0.75926]
[1778806085064,73.31,81524.24,0.0,0.99455,0.0,0.75926]
[1778806084962,73.31,81527.97,0.0,0.99457,0.0,0.75728]
[1778806086517,73.31,81524.4,0.0,0.99455,0.0,0.75918]
[1778806090546,73.31,81512.61,0.0,0.9945,0.0,0.76548]
[1778806091553,73.31,81509.41,0.0,0.99449,0.0,0.7672]
[1778806092673,73.31,81509.41,0.0,0.99449,0.0,0.7672]
[1778806092719,73.31,81509.41,0.0,0.99449,0.0,0.7672]
[1778806092808,73.31,81509.41,0.0,0.99449,0.0,0.7672]
[1778806092820,73.31,81509.41,0.0,0.99449,0.0,0.7672]
[1778806094574,73.31,81504.37,0.0,0.99446,0.0,0.76991]
[1778806097595,73.31,81500.24,0.0,0.99445,0.0,0.77214]
[1778806098602,73.31,81497.34,0.0,0.99443,0.0,0.77371]
[1778806099609,73.31,81500.67,0.0,0.99445,0.0,0.77191]
[1778806100616,73.31,81512.42,0.0,0.9945,0.0,0.76558]
[1778806101623,73.31,81520.38,0.0,0.99454,0.0,0.76132]
[1778806102630,73.31,81523.69,0.0,0.99455,0.0,0.75956]
[1778806103587,73.31,81523.69,0.0,0.99455,0.0,0.75956]
[1778806103821,73.31,81523.69,0.0,0.99455,0.0,0.75956]
[1778806103950,73.31,81523.69,0.0,0.99455,0.0,0.75956]
[1778806104069,73.31,81523.69,0.0,0.99455,0.0,0.75956]
[1778806104113,73.31,81525.98,0.0,0.99456,0.0,0.75834]
[1778806108673,73.31,81518.05,0.0,0.99453,0.0,0.76257]
[1778806109680,73.31,81521.5,0.0,0.99454,0.0,0.76072]
[1778806110687,73.31,81525.1,0.0,0.99456,0.0,0.75881]
[1778806111944,73.31,81525.1,0.0,0.99456,0.0,0.75881]
[1778806112055,73.31,81525.1,0.0,0.99456,0.0,0.75881]
[1778806112060,73.31,81525.1,0.0,0.99456,0.0,0.75881]
[1778806112128,73.31,81523.98,0.0,0.99456,0.0,0.75791]
[1778806112701,73.31,81532.31,0.0,0.9946,0.0,0.75349]
[1778806113708,73.31,81540.27,0.0,0.99463,0.0,0.74928]
[1778806115813,73.31,81541.12,0.0,0.99464,0.0,0.74884]
[1778806115848,73.31,81541.12,0.0,0.99464,0.0,0.74884]
[1778806115914,73.31,81541.9,0.0,0.99464,0.0,0.74843]
[1778806119812,73.31,81540.55,0.0,0.99463,0.0,0.74914]
[1778806119920,73.31,81540.55,0.0,0.99463,0.0,0.74914]
[1778806120023,73.31,81540.05,0.0,0.99463,0.0,0.7494]
[1778806121224,73.31,81540.42,0.0,0.99463,0.0,0.74921]
[1778806121309,73.31,81540.42,0.0,0.99463,0.0,0.74921]
[1778806121352,73.31,81540.42,0.0,0.99463,0.0,0.74921]
[1778806121567,73.31,81540.42,0.0,0.99463,0.0,0.74921]
[1778806123812,73.31,81540.36,0.0,0.99463,0.0,0.74924]
[1778806123925,73.31,81540.36,0.0,0.99463,0.0,0.74924]
[1778806124027,73.31,81540.32,0.0,0.99463,0.0,0.74926]
[1778806127814,73.31,81540.79,0.0,0.99463,0.0,0.74901]
[1778806127924,73.31,81540.79,0.0,0.99463,0.0,0.74901]
[1778806128029,73.31,81540.72,0.0,0.99463,0.0,0.74905]
[1778806129817,73.31,81540.42,0.0,0.99463,0.0,0.74921]
[1778806129894,73.31,81540.42,0.0,0.99463,0.0,0.74921]
[1778806129902,73.31,81540.52,0.0,0.99463,0.0,0.74915]
[1778806131516,73.31,81540.52,0.0,0.99463,0.0,0.74915]
[1778806131573,73.31,81540.52,0.0,0.99463,0.0,0.74915]
[1778806131629,73.31,81540.52,0.0,0.99463,0.0,0.74915]
[1778806131813,73.31,81540.52,0.0,0.99463,0.0,0.74915]
[1778806132841,73.31,81534.97,0.0,0.99461,0.0,0.75208]
[1778806133811,73.31,81534.97,0.0,0.99461,0.0,0.75208]
[1778806133920,73.31,81534.97,0.0,0.99461,0.0,0.75208]
[1778806134021,73.31,81529.38,0.0,0.99459,0.0,0.75504]
[1778806136877,73.31,81526.0,0.0,0.99457,0.0,0.75683]
[1778806137813,73.31,81526.0,0.0,0.99457,0.0,0.75683]
[1778806137922,73.31,81526.0,0.0,0.99457,0.0,0.75683]
[1778806138024,73.31,81523.16,0.0,0.99456,0.0,0.75834]
[1778806139819,73.31,81523.8,0.0,0.99456,0.0,0.758]
[1778806139864,73.31,81523.8,0.0,0.99456,0.0,0.758]
[1778806139898,73.31,81523.52,0.0,0.99456,0.0,0.75815]
[1778806141912,73.31,81520.23,0.0,0.99455,0.0,0.7599]
[1778806143533,73.31,81520.2,0.0,0.99455,0.0,0.75992]
[1778806143573,73.31,81520.2,0.0,0.99455,0.0,0.75992]
[1778806143592,73.31,81520.2,0.0,0.99455,0.0,0.75992]
[1778806143812,73.31,81520.2,0.0,0.99455,0.0,0.75992]
[1778806143850,73.31,81520.2,0.0,0.99455,0.0,0.75992]
[1778806143926,73.31,81519.85,0.0,0.99454,0.0,0.76011]
[1778806147812,73.31,81520.04,0.0,0.99454,0.0,0.76001]
[1778806147860,73.31,81520.04,0.0,0.99454,0.0,0.76001]
[1778806147954,73.31,81518.25,0.0,0.99454,0.0,0.76096]
[1778806148962,73.31,81515.0,0.0,0.99452,0.0,0.7627]
[1778806149968,73.31,81498.5,0.0,0.99445,0.0,0.77157]
[1778806150975,73.31,81503.38,0.0,0.99447,0.0,0.76893]
[1778806151812,73.31,81503.38,0.0,0.99447,0.0,0.76893]
[1778806151924,73.31,81503.38,0.0,0.99447,0.0,0.76893]
[1778806151982,73.31,81506.3,0.0,0.99448,0.0,0.76736]
[1778806153814,73.31,81505.99,0.0,0.99448,0.0,0.76753]
[1778806153931,73.31,81505.99,0.0,0.99448,0.0,0.76753]
[1778806153997,73.31,81509.18,0.0,0.9945,0.0,0.76582]
[1778806155007,73.31,81516.02,0.0,0.99453,0.0,0.76215]
[1778806156015,73.31,81521.37,0.0,0.99455,0.0,0.7593]
[1778806156265,73.31,81521.37,0.0,0.99455,0.0,0.7593]
[1778806156308,73.31,81521.37,0.0,0.99455,0.0,0.7593]
[1778806156357,73.31,81521.37,0.0,0.99455,0.0,0.7593]
[1778806157020,73.31,81521.99,0.0,0.99455,0.0,0.75897]
[1778806159034,73.31,81526.85,0.0,0.99457,0.0,0.75638]
[1778806159810,73.31,81526.85,0.0,0.99457,0.0,0.75638]
[1778806159892,73.31,81526.85,0.0,0.99457,0.0,0.75638]
[1778806160041,73.31,81532.22,0.0,0.9946,0.0,0.75353]
[1778806161048,73.31,81533.89,0.0,0.9946,0.0,0.75265]
[1778806162055,73.31,81538.74,0.0,0.99463,0.0,0.75009]
[1778806163062,73.31,81543.02,0.0,0.99464,0.0,0.74784]
[1778806163481,73.31,81543.02,0.0,0.99464,0.0,0.74784]
[1778806163531,73.31,81543.02,0.0,0.99464,0.0,0.74784]
[1778806163560,73.31,81543.02,0.0,0.99464,0.0,0.74784]
[1778806163657,73.31,81543.02,0.0,0.99464,0.0,0.74784]
[1778806164069,73.31,81543.34,0.0,0.99465,0.0,0.74767]
[1778806165809,73.31,81544.16,0.0,0.99465,0.0,0.74724]
[1778806165917,73.31,81544.16,0.0,0.99465,0.0,0.74724]
[1778806166083,73.31,81547.83,0.0,0.99467,0.0,0.74531]
[1778806167811,73.31,81547.95,0.0,0.99467,0.0,0.74525]
[1778806167882,73.31,81547.95,0.0,0.99467,0.0,0.74525]
[1778806168097,73.31,81551.58,0.0,0.99468,0.0,0.74335]
[1778806169104,73.31,81553.27,0.0,0.99469,0.0,0.74246]
[1778806169813,73.31,81553.27,0.0,0.99469,0.0,0.74246]
[1778806169876,73.31,81553.27,0.0,0.99469,0.0,0.74246]
[1778806170111,73.31,81553.09,0.0,0.99469,0.0,0.74256]
[1778806171118,73.31,81560.98,0.0,0.99473,0.0,0.73698]
[1778806171812,73.31,81560.98,0.0,0.99473,0.0,0.73698]
[1778806171918,73.31,81560.98,0.0,0.99473,0.0,0.73698]
[1778806172027,73.31,81560.98,0.0,0.99473,0.0,0.73698]
[1778806172061,73.31,81560.98,0.0,0.99473,0.0,0.73698]
[1778806172174,73.31,81560.98,0.0,0.99473,0.0,0.73698]
[1778806172125,73.31,81562.31,0.0,0.99474,0.0,0.73629]
[1778806174139,73.31,81558.16,0.0,0.99472,0.0,0.73844]
[1778806175146,73.31,81554.42,0.0,0.9947,0.0,0.74039]
[1778806175812,73.31,81554.42,0.0,0.9947,0.0,0.74039]
[1778806175923,73.31,81554.42,0.0,0.9947,0.0,0.74039]
[1778806176153,73.31,81553.99,0.0,0.9947,0.0,0.74062]
[1778806177723,73.31,81553.75,0.0,0.9947,0.0,0.74074]
[1778806177810,73.31,81553.75,0.0,0.9947,0.0,0.74074]
[1778806177829,73.31,81553.75,0.0,0.9947,0.0,0.74074]
[1778806178069,73.31,81553.75,0.0,0.9947,0.0,0.74074]
[1778806178167,73.31,81552.12,0.0,0.99469,0.0,0.74159]
[1778806178938,73.31,81552.12,0.0,0.99469,0.0,0.74159]
[1778806179056,73.31,81552.12,0.0,0.99469,0.0,0.74159]
[1778806179177,73.31,81559.5,0.0,0.99473,0.0,0.73775]
[1778806180184,73.31,81562.4,0.0,0.99474,0.0,0.73624]
[1778806183129,73.31,81562.82,0.0,0.99474,0.0,0.73602]
[1778806184080,73.31,81560.37,0.0,0.99473,0.0,0.73729]
[1778806184212,73.31,81554.78,0.0,0.99471,0.0,0.7402]
[1778806186226,73.31,81556.62,0.0,0.99471,0.0,0.73925]
[1778806187222,73.31,81556.62,0.0,0.99471,0.0,0.73925]
[1778806187278,73.31,81556.62,0.0,0.99471,0.0,0.73925]
[1778806187311,73.31,81556.62,0.0,0.99471,0.0,0.73925]
[1778806193427,73.31,81557.29,0.0,0.99472,0.0,0.7389]
[1778806193818,73.31,81557.29,0.0,0.99472,0.0,0.7389]
[1778806193941,73.31,81557.29,0.0,0.99472,0.0,0.7389]
[1778806194064,73.31,81557.29,0.0,0.99472,0.0,0.7389]
[1778806194134,73.31,81558.4,0.0,0.99472,0.0,0.73832]
[1778806194355,73.31,81558.4,0.0,0.99472,0.0,0.73832]
[1778806194414,73.31,81558.12,0.0,0.99472,0.0,0.73847]
[1778806195310,73.31,81558.12,0.0,0.99472,0.0,0.73847]
[1778806195331,73.31,81555.91,0.0,0.99471,0.0,0.73962]
[1778806196296,73.31,81558.54,0.0,0.99472,0.0,0.73825]
[1778806197303,73.31,81560.07,0.0,0.99473,0.0,0.73745]
[1778806198310,73.31,81556.24,0.0,0.99471,0.0,0.73944]
[1778806200324,73.31,81554.36,0.0,0.9947,0.0,0.74042]
[1778806203195,73.31,81546.95,0.0,0.99467,0.0,0.7443]
[1778806203345,73.31,81544.53,0.0,0.99466,0.0,0.74557]
[1778806205282,73.31,81544.58,0.0,0.99466,0.0,0.74554]
[1778806205309,73.31,81544.58,0.0,0.99466,0.0,0.74554]
[1778806205402,73.31,81544.58,0.0,0.99466,0.0,0.74554]
[1778806205565,73.31,81544.58,0.0,0.99466,0.0,0.74554]
[1778806206366,73.31,81541.49,0.0,0.99465,0.0,0.74716]
[1778806207373,73.31,81520.27,0.0,0.99456,0.0,0.75839]
[1778806208381,73.31,81513.2,0.0,0.99453,0.0,0.76216]
[1778806213161,73.31,81513.26,0.0,0.99453,0.0,0.76213]
[1778806213275,73.31,81513.14,0.0,0.99452,0.0,0.76219]
[1778806213309,73.31,81513.14,0.0,0.99452,0.0,0.76219]
[1778806216437,73.31,81520.49,0.0,0.99456,0.0,0.75827]
[1778806217444,73.31,81521.98,0.0,0.99456,0.0,0.75748]
[1778806218308,73.31,81521.98,0.0,0.99456,0.0,0.75748]
[1778806218451,73.31,81523.43,0.0,0.99457,0.0,0.75671]
[1778806222479,73.31,81528.18,0.0,0.99459,0.0,0.75419]
[1778806223914,73.31,81528.18,0.0,0.99459,0.0,0.75419]
[1778806223945,73.31,81528.18,0.0,0.99459,0.0,0.75419]
[1778806224064,73.31,81528.18,0.0,0.99459,0.0,0.75419]
[1778806224156,73.31,81529.52,0.0,0.9946,0.0,0.75348]
[1778806224493,73.31,81530.97,0.0,0.9946,0.0,0.75271]
[1778806225501,73.31,81536.27,0.0,0.99463,0.0,0.74991]
[1778806226508,73.31,81538.02,0.0,0.99463,0.0,0.74899]
[1778806229529,73.31,81540.17,0.0,0.99464,0.0,0.74786]
[1778806230536,73.31,81543.47,0.0,0.99466,0.0,0.74612]
[1778806231543,73.31,81548.11,0.0,0.99469,0.0,0.74222]
[1778806232550,73.31,81549.78,0.0,0.99469,0.0,0.74134]
[1778806234489,73.31,81549.95,0.0,0.99469,0.0,0.74126]
[1778806234562,73.31,81549.95,0.0,0.99469,0.0,0.74126]
[1778806234575,73.31,81549.95,0.0,0.99469,0.0,0.74126]
[1778806234809,73.31,81549.95,0.0,0.99469,0.0,0.74126]
[1778806235573,73.31,81556.36,0.0,0.99472,0.0,0.73791]
[1778806236580,73.31,81561.29,0.0,0.99474,0.0,0.73535]
[1778806238508,73.31,81561.6,0.0,0.99474,0.0,0.73519]
[1778806239818,73.31,81561.55,0.0,0.99474,0.0,0.73522]
[1778806239942,73.31,81561.55,0.0,0.99474,0.0,0.73522]
[1778806240068,73.31,81561.55,0.0,0.99474,0.0,0.73522]
[1778806241241,73.31,81561.54,0.0,0.99474,0.0,0.73522]
[1778806241287,73.31,81561.99,0.0,0.99475,0.0,0.73499]
[1778806241615,73.31,81568.06,0.0,0.99477,0.0,0.73185]
[1778806246650,73.31,81568.61,0.0,0.99477,0.0,0.73157]
[1778806248664,73.31,81567.39,0.0,0.99477,0.0,0.7322]
[1778806253701,73.31,81567.17,0.0,0.99477,0.0,0.73231]
[1778806258736,73.31,81562.39,0.0,0.99475,0.0,0.73478]
[1778806259743,73.31,81561.25,0.0,0.99474,0.0,0.73537]
[1778806260750,73.31,81567.67,0.0,0.99477,0.0,0.73205]
[1778806261757,73.31,81569.81,0.0,0.99478,0.0,0.73095]
[1778806263367,73.31,81570.33,0.0,0.99478,0.0,0.73068]
[1778806263480,73.31,81570.33,0.0,0.99478,0.0,0.73068]
[1778806263559,73.31,81570.33,0.0,0.99478,0.0,0.73068]
[1778806268806,73.31,81569.6,0.0,0.99478,0.0,0.73106]
[1778806270820,73.31,81561.79,0.0,0.99475,0.0,0.73509]
[1778806271827,73.31,81555.52,0.0,0.99472,0.0,0.73835]
[1778806273368,73.31,81554.64,0.0,0.99471,0.0,0.73881]
[1778806273444,73.31,81554.64,0.0,0.99471,0.0,0.73881]
[1778806273551,73.31,81554.64,0.0,0.99471,0.0,0.73881]
[1778806273563,73.31,81554.64,0.0,0.99471,0.0,0.73881]
[1778806274848,73.31,81558.71,0.0,0.99473,0.0,0.73669]
[1778806275855,73.31,81559.88,0.0,0.99474,0.0,0.73609]
[1778806276862,73.31,81557.85,0.0,0.99473,0.0,0.73714]
[1778806281897,73.31,81558.16,0.0,0.99473,0.0,0.73698]
[1778806282904,73.31,81564.04,0.0,0.99475,0.0,0.73393]
[1778806284650,73.31,81563.65,0.0,0.99475,0.0,0.73413]
[1778806284775,73.31,81563.65,0.0,0.99475,0.0,0.73413]
[1778806284810,73.31,81563.65,0.0,0.99475,0.0,0.73413]
[1778806286932,73.31,81559.47,0.0,0.99474,0.0,0.7363]
[1778806287939,73.31,81558.17,0.0,0.99473,0.0,0.73697]
[1778806291201,73.31,81558.6,0.0,0.99473,0.0,0.73675]
[1778806291309,73.31,81558.6,0.0,0.99473,0.0,0.73675]
[1778806291564,73.31,81558.34,0.0,0.99474,0.0,0.73542]
[1778806294988,73.31,81556.85,0.0,0.99473,0.0,0.73619]
[1778806298009,73.31,81548.45,0.0,0.9947,0.0,0.74057]
[1778806299023,73.31,81545.82,0.0,0.99469,0.0,0.74194]
[1778806300030,73.31,81542.62,0.0,0.99467,0.0,0.74362]
[1778806301155,73.31,81542.62,0.0,0.99467,0.0,0.74362]
[1778806301175,73.31,81542.62,0.0,0.99467,0.0,0.74362]
[1778806301308,73.31,81542.62,0.0,0.99467,0.0,0.74362]
[1778806307079,73.31,81541.25,0.0,0.99467,0.0,0.74433]
[1778806310100,73.31,81537.63,0.0,0.99465,0.0,0.74623]
[1778806312114,73.31,81539.12,0.0,0.99466,0.0,0.74545]
[1778806314125,73.31,81539.67,0.0,0.99466,0.0,0.74516]
[1778806314160,73.31,81539.67,0.0,0.99466,0.0,0.74516]
[1778806314310,73.31,81539.67,0.0,0.99466,0.0,0.74516]
[1778806314424,73.31,81539.78,0.0,0.99466,0.0,0.7451]
[1778806317149,73.31,81534.22,0.0,0.99464,0.0,0.74803]
[1778806317813,73.31,81534.22,0.0,0.99464,0.0,0.74803]
[1778806317895,73.31,81534.22,0.0,0.99464,0.0,0.74803]
[1778806318156,73.31,81529.69,0.0,0.99462,0.0,0.75041]
[1778806319812,73.31,81529.4,0.0,0.99462,0.0,0.75057]
[1778806319923,73.31,81529.4,0.0,0.99462,0.0,0.75057]
[1778806321178,73.31,81535.55,0.0,0.99464,0.0,0.74733]
[1778806322230,73.31,81535.55,0.0,0.99464,0.0,0.74733]
[1778806322192,73.31,81524.6,0.0,0.9946,0.0,0.75311]
[1778806323195,73.31,81524.6,0.0,0.9946,0.0,0.75311]
[1778806323303,73.31,81505.2,0.0,0.99451,0.0,0.76344]
[1778806324202,73.31,81499.22,0.0,0.99448,0.0,0.76665]
[1778806325209,73.31,81500.42,0.0,0.99449,0.0,0.766]
[1778806325813,73.31,81500.42,0.0,0.99449,0.0,0.766]
[1778806325925,73.31,81500.42,0.0,0.99449,0.0,0.766]
[1778806327223,73.31,81504.35,0.0,0.99451,0.0,0.76389]
[1778806328230,73.31,81505.92,0.0,0.99451,0.0,0.76305]
[1778806328366,73.31,81505.92,0.0,0.99451,0.0,0.76305]
[1778806329816,73.31,81505.88,0.0,0.99451,0.0,0.76307]
[1778806329929,73.31,81505.88,0.0,0.99451,0.0,0.76307]
[1778806330244,73.31,81504.24,0.0,0.99451,0.0,0.76395]
[1778806331820,73.31,81504.67,0.0,0.99451,0.0,0.76372]
[1778806331930,73.31,81504.67,0.0,0.99451,0.0,0.76372]
[1778806335810,73.31,81506.14,0.0,0.99451,0.0,0.76293]
[1778806335923,73.31,81506.14,0.0,0.99451,0.0,0.76293]
[1778806336287,73.31,81504.92,0.0,0.99451,0.0,0.76359]
[1778806337297,73.31,81511.07,0.0,0.99454,0.0,0.7603]
[1778806337813,73.31,81511.07,0.0,0.99454,0.0,0.7603]
[1778806337865,73.31,81511.07,0.0,0.99454,0.0,0.7603]
[1778806338458,73.31,81510.83,0.0,0.99454,0.0,0.76043]
[1778806339822,73.31,81511.61,0.0,0.99454,0.0,0.76001]
[1778806339942,73.31,81511.61,0.0,0.99454,0.0,0.76001]
[1778806340072,73.31,81511.61,0.0,0.99454,0.0,0.76001]
[1778806340178,73.31,81511.61,0.0,0.99454,0.0,0.76001]
[1778806340318,73.31,81513.47,0.0,0.99455,0.0,0.75902]
[1778806340612,73.31,81513.47,0.0,0.99455,0.0,0.75902]
[1778806341311,73.31,81513.47,0.0,0.99455,0.0,0.75902]
[1778806341325,73.31,81513.54,0.0,0.99455,0.0,0.75898]
[1778806343344,73.31,81515.62,0.0,0.99456,0.0,0.75787]
[1778806343813,73.31,81515.62,0.0,0.99456,0.0,0.75787]
[1778806343926,73.31,81515.62,0.0,0.99456,0.0,0.75787]
[1778806344351,73.31,81520.68,0.0,0.99458,0.0,0.75518]
[1778806345358,73.31,81522.29,0.0,0.99459,0.0,0.75433]
[1778806345810,73.31,81522.29,0.0,0.99459,0.0,0.75433]
[1778806345904,73.31,81522.29,0.0,0.99459,0.0,0.75433]
[1778806346365,73.31,81524.09,0.0,0.99459,0.0,0.75338]
[1778806347811,73.31,81524.09,0.0,0.99459,0.0,0.75338]
[1778806347921,73.31,81524.09,0.0,0.99459,0.0,0.75338]
[1778806351809,73.31,81524.4,0.0,0.99461,0.0,0.75172]
[1778806351829,73.31,81524.4,0.0,0.99461,0.0,0.75172]
[1778806351909,73.31,81518.96,0.0,0.99458,0.0,0.7546]
[1778806353418,73.31,81517.51,0.0,0.99458,0.0,0.75537]
[1778806355811,73.31,81517.31,0.0,0.99457,0.0,0.75548]
[1778806355922,73.31,81517.31,0.0,0.99457,0.0,0.75548]
[1778806357813,73.31,81516.82,0.0,0.99457,0.0,0.75574]
[1778806357919,73.31,81516.82,0.0,0.99457,0.0,0.75574]
[1778806361814,73.31,81516.36,0.0,0.99457,0.0,0.75598]
[1778806361928,73.31,81516.36,0.0,0.99457,0.0,0.75598]
[1778806365815,73.31,81516.38,0.0,0.99457,0.0,0.75597]
[1778806365935,73.31,81516.38,0.0,0.99457,0.0,0.75597]
[1778806366510,73.31,81517.74,0.0,0.99458,0.0,0.75525]
[1778806367811,73.31,81517.74,0.0,0.99458,0.0,0.75525]
[1778806367877,73.31,81517.74,0.0,0.99458,0.0,0.75525]
[1778806368307,73.31,81517.74,0.0,0.99458,0.0,0.75525]
[1778806368343,73.31,81519.18,0.0,0.99458,0.0,0.75449]
[1778806368460,73.31,81519.18,0.0,0.99458,0.0,0.75449]
[1778806368528,73.31,81511.79,0.0,0.99455,0.0,0.75842]
[1778806369535,73.31,81505.01,0.0,0.99452,0.0,0.76204]
[1778806370542,73.31,81503.56,0.0,0.99451,0.0,0.76281]
[1778806371812,73.31,81503.56,0.0,0.99451,0.0,0.76281]
[1778806371916,73.31,81503.56,0.0,0.99451,0.0,0.76281]
[1778806373818,73.31,81503.6,0.0,0.99451,0.0,0.76279]
[1778806373933,73.31,81503.6,0.0,0.99451,0.0,0.76279]
[1778806374570,73.31,81508.78,0.0,0.99454,0.0,0.76002]
[1778806377734,73.31,81509.28,0.0,0.99454,0.0,0.75975]
[1778806377813,73.31,81509.28,0.0,0.99454,0.0,0.75975]
[1778806377854,73.31,81509.28,0.0,0.99454,0.0,0.75975]
[1778806381811,73.31,81509.69,0.0,0.99454,0.0,0.75954]
[1778806381931,73.31,81509.69,0.0,0.99454,0.0,0.75954]
[1778806383633,73.31,81501.73,0.0,0.99451,0.0,0.76379]
[1778806384640,73.31,81500.51,0.0,0.9945,0.0,0.76445]
[1778806385815,73.31,81500.51,0.0,0.9945,0.0,0.76445]
[1778806385934,73.31,81500.51,0.0,0.9945,0.0,0.76445]
[1778806386654,73.31,81496.57,0.0,0.99448,0.0,0.76656]
[1778806387814,73.31,81496.57,0.0,0.99448,0.0,0.76656]
[1778806387926,73.31,81496.57,0.0,0.99448,0.0,0.76656]
[1778806391742,73.31,81496.47,0.0,0.99448,0.0,0.76662]
[1778806391847,73.31,81496.47,0.0,0.99448,0.0,0.76662]
[1778806391915,73.31,81491.97,0.0,0.99446,0.0,0.76904]
[1778806392696,73.31,81489.25,0.0,0.99445,0.0,0.77051]
[1778806393812,73.31,81489.25,0.0,0.99445,0.0,0.77051]
[1778806393920,73.31,81489.25,0.0,0.99445,0.0,0.77051]
[1778806395811,73.31,81487.98,0.0,0.99444,0.0,0.77119]
[1778806395929,73.31,81487.98,0.0,0.99444,0.0,0.77119]
[1778806396724,73.31,81486.4,0.0,0.99444,0.0,0.77205]
[1778806398742,73.31,81485.15,0.0,0.99443,0.0,0.77272]
[1778806400122,73.31,81485.15,0.0,0.99443,0.0,0.77272]
[1778806400223,73.31,81473.87,0.0,0.99438,0.0,0.77885]
[1778806400624,73.31,81473.87,0.0,0.99438,0.0,0.77885]
[1778806400671,73.31,81473.87,0.0,0.99438,0.0,0.77885]
[1778806401811,73.31,81473.69,0.0,0.99438,0.0,0.77895]
[1778806405315,73.31,81473.04,0.0,0.99438,0.0,0.77931]
[1778806405408,73.31,81464.82,0.0,0.99434,0.0,0.7838]
[1778806406249,73.31,81462.76,0.0,0.99433,0.0,0.78493]
[1778806408811,73.31,81460.82,0.0,0.99432,0.0,0.78599]
[1778806413846,73.31,81462.15,0.0,0.99434,0.0,0.78373]
[1778806416869,73.31,81464.08,0.0,0.99435,0.0,0.78267]
[1778806421904,73.31,81464.5,0.0,0.99435,0.0,0.78244]
[1778806423918,73.31,81456.7,0.0,0.99431,0.0,0.78672]
[1778806424925,73.31,81455.58,0.0,0.99431,0.0,0.78734]
[1778806427946,73.31,81453.99,0.0,0.9943,0.0,0.78821]
[1778806432795,73.31,81454.48,0.0,0.9943,0.0,0.78794]
[1778806432982,73.31,81460.54,0.0,0.99433,0.0,0.78461]
[1778806434995,73.31,81461.76,0.0,0.99434,0.0,0.78394]
[1778806440005,73.31,81462.42,0.0,0.99434,0.0,0.78358]
[1778806440035,73.31,81463.48,0.0,0.99435,0.0,0.783]
[1778806442049,73.31,81460.16,0.0,0.99433,0.0,0.78482]
[1778806443056,73.31,81457.83,0.0,0.99432,0.0,0.7861]
[1778806445070,73.31,81460.97,0.0,0.99433,0.0,0.78438]
[1778806446077,73.31,81464.42,0.0,0.99435,0.0,0.78249]
[1778806448091,73.31,81465.69,0.0,0.99436,0.0,0.78179]
[1778806452119,73.31,81469.15,0.0,0.99437,0.0,0.7799]
[1778806453126,73.31,81471.1,0.0,0.99438,0.0,0.77884]
[1778806454133,73.31,81469.23,0.0,0.99437,0.0,0.77986]
[1778806454537,73.31,81469.23,0.0,0.99437,0.0,0.77986]
[1778806459168,73.31,81471.98,0.0,0.99438,0.0,0.77836]
[1778806460175,73.31,81475.74,0.0,0.9944,0.0,0.77631]
[1778806465210,73.31,81476.04,0.0,0.9944,0.0,0.77615]
[1778806468442,73.31,81475.97,0.0,0.9944,0.0,0.77619]
[1778806471252,73.31,81473.94,0.0,0.9944,0.0,0.77577]
[1778806473266,73.31,81471.36,0.0,0.99439,0.0,0.77717]
[1778806474273,73.31,81469.63,0.0,0.99438,0.0,0.77811]
[1778806474959,73.31,81469.63,0.0,0.99438,0.0,0.77811]
[1778806475066,73.31,81469.63,0.0,0.99438,0.0,0.77811]
[1778806475309,73.31,81469.63,0.0,0.99438,0.0,0.77811]
[1778806475410,73.31,81469.63,0.0,0.99438,0.0,0.77811]
[1778806478301,73.31,81476.41,0.0,0.99441,0.0,0.77442]
[1778806479308,73.31,81478.04,0.0,0.99442,0.0,0.77354]
[1778806483538,73.31,81478.69,0.0,0.99442,0.0,0.77319]
[1778806487175,73.31,81478.31,0.0,0.99442,0.0,0.77339]
[1778806489385,73.31,81482.04,0.0,0.99444,0.0,0.77137]
[1778806490392,73.31,81479.99,0.0,0.99443,0.0,0.77248]
[1778806491399,73.31,81475.8,0.0,0.99441,0.0,0.77476]
[1778806493438,73.31,81475.43,0.0,0.99441,0.0,0.77496]
[1778806493821,73.31,81474.7,0.0,0.99441,0.0,0.77535]
[1778806493912,73.31,81474.7,0.0,0.99441,0.0,0.77535]
[1778806494065,73.31,81474.7,0.0,0.99441,0.0,0.77535]
[1778806494420,73.31,81474.83,0.0,0.99441,0.0,0.77528]
[1778806498127,73.31,81474.78,0.0,0.99441,0.0,0.77531]
[1778806499408,73.31,81474.8,0.0,0.99441,0.0,0.7753]
[1778806504490,73.31,81476.58,0.0,0.99442,0.0,0.77433]
[1778806507886,73.31,81476.44,0.0,0.99441,0.0,0.77441]
[1778806507921,73.31,81476.44,0.0,0.99441,0.0,0.77441]
[1778806508057,73.31,81476.44,0.0,0.99441,0.0,0.77441]
[1778806508518,73.31,81476.6,0.0,0.99442,0.0,0.77432]
[1778806513651,73.31,81476.91,0.0,0.99442,0.0,0.77415]
[1778806513743,73.31,81481.09,0.0,0.99444,0.0,0.77189]
[1778806515821,73.31,81482.17,0.0,0.99444,0.0,0.7713]
[1778806515957,73.31,81482.17,0.0,0.99444,0.0,0.7713]
[1778806516080,73.31,81482.17,0.0,0.99444,0.0,0.7713]
[1778806516574,73.31,81476.24,0.0,0.99441,0.0,0.77452]
[1778806519595,73.31,81473.61,0.0,0.9944,0.0,0.77594]
[1778806520602,73.31,81478.92,0.0,0.99443,0.0,0.77306]
[1778806522616,73.31,81483.72,0.0,0.99445,0.0,0.77047]
[1778806524630,73.31,81493.95,0.0,0.99449,0.0,0.76495]
[1778806525711,73.31,81514.45,0.0,0.99458,0.0,0.75401]
[1778806526644,73.31,81514.87,0.0,0.99458,0.0,0.75379]
[1778806530672,73.31,81509.67,0.0,0.99456,0.0,0.75655]
[1778806531679,73.31,81507.89,0.0,0.99456,0.0,0.756]
[1778806534700,73.31,81504.67,0.0,0.99455,0.0,0.75772]
[1778806536903,73.31,81504.61,0.0,0.99455,0.0,0.75775]
[1778806537009,73.31,81504.61,0.0,0.99455,0.0,0.75775]
[1778806537060,73.31,81504.61,0.0,0.99455,0.0,0.75775]
[1778806537208,73.31,81504.61,0.0,0.99455,0.0,0.75775]
[1778806537273,73.31,81504.61,0.0,0.99455,0.0,0.75775]
[1778806537309,73.31,81504.61,0.0,0.99455,0.0,0.75775]
[1778806537374,73.31,81505.05,0.0,0.99455,0.0,0.75751]
[1778806538461,73.31,81505.05,0.0,0.99455,0.0,0.75751]
[1778806539812,73.31,81504.59,0.0,0.99455,0.0,0.75776]
[1778806539935,73.31,81504.59,0.0,0.99455,0.0,0.75776]
[1778806540066,73.31,81504.59,0.0,0.99455,0.0,0.75776]
[1778806546784,73.31,81504.69,0.0,0.99455,0.0,0.75771]
[1778806551478,73.31,81504.8,0.0,0.99455,0.0,0.75765]
[1778806551546,73.31,81504.8,0.0,0.99455,0.0,0.75765]
[1778806551563,73.31,81504.8,0.0,0.99455,0.0,0.75765]
[1778806551579,73.31,81504.8,0.0,0.99455,0.0,0.75765]
[1778806551668,73.31,81504.8,0.0,0.99455,0.0,0.75765]
[1778806551782,73.31,81504.8,0.0,0.99455,0.0,0.75765]
[1778806551811,73.31,81504.8,0.0,0.99455,0.0,0.75765]
[1778806551819,73.31,81508.19,0.0,0.99457,0.0,0.75584]
[1778806556854,73.31,81508.69,0.0,0.99457,0.0,0.75558]
[1778806558491,73.31,81508.69,0.0,0.99457,0.0,0.75558]
[1778806559428,73.31,81508.7,0.0,0.99457,0.0,0.75557]
[1778806560792,73.31,81509.28,0.0,0.99457,0.0,0.75526]
[1778806560811,73.31,81509.28,0.0,0.99457,0.0,0.75526]
[1778806560882,73.31,81509.28,0.0,0.99457,0.0,0.75526]
[1778806560913,73.31,81509.28,0.0,0.99457,0.0,0.75526]
[1778806561066,73.31,81509.28,0.0,0.99457,0.0,0.75526]
[1778806561161,73.31,81509.51,0.0,0.99457,0.0,0.75514]
[1778806561889,73.31,81512.31,0.0,0.99458,0.0,0.75366]
[1778806566924,73.31,81511.1,0.0,0.99458,0.0,0.7543]
[1778806568822,73.31,81510.78,0.0,0.99458,0.0,0.75447]
[1778806568923,73.31,81510.78,0.0,0.99458,0.0,0.75447]
[1778806568947,73.31,81510.78,0.0,0.99458,0.0,0.75447]
[1778806569060,73.31,81510.78,0.0,0.99458,0.0,0.75447]
[1778806569310,73.31,81510.78,0.0,0.99458,0.0,0.75447]
[1778806569410,73.31,81510.7,0.0,0.99458,0.0,0.75451]
[1778806571959,73.31,81508.32,0.0,0.99457,0.0,0.75577]
[1778806576619,73.31,81507.41,0.0,0.99456,0.0,0.75626]
[1778806576727,73.31,81507.41,0.0,0.99456,0.0,0.75626]
[1778806576815,73.31,81507.41,0.0,0.99456,0.0,0.75626]
[1778806580017,73.31,81500.55,0.0,0.99453,0.0,0.75992]
[1778806582977,73.31,81499.13,0.0,0.99453,0.0,0.76067]
[1778806583034,73.31,81499.13,0.0,0.99453,0.0,0.76067]
[1778806583061,73.31,81499.13,0.0,0.99453,0.0,0.76067]
[1778806583091,73.31,81499.13,0.0,0.99453,0.0,0.76067]
[1778806583171,73.31,81499.13,0.0,0.99453,0.0,0.76067]
[1778806583314,73.31,81499.13,0.0,0.99453,0.0,0.76067]
[1778806583322,73.31,81497.59,0.0,0.99452,0.0,0.7615]
[1778806585816,73.31,81497.29,0.0,0.99452,0.0,0.76166]
[1778806585930,73.31,81497.29,0.0,0.99452,0.0,0.76166]
[1778806587814,73.31,81497.57,0.0,0.99452,0.0,0.76151]
[1778806587927,73.31,81497.57,0.0,0.99452,0.0,0.76151]
[1778806589080,73.31,81493.91,0.0,0.9945,0.0,0.76347]
[1778806590087,73.31,81490.03,0.0,0.99449,0.0,0.76555]
[1778806591095,73.31,81486.4,0.0,0.99448,0.0,0.76599]
[1778806591810,73.31,81486.4,0.0,0.99448,0.0,0.76599]
[1778806591922,73.31,81486.4,0.0,0.99448,0.0,0.76599]
[1778806592101,73.31,81482.21,0.0,0.99446,0.0,0.76825]
[1778806593311,73.31,81482.21,0.0,0.99446,0.0,0.76825]
[1778806593426,73.31,81482.21,0.0,0.99446,0.0,0.76825]
[1778806593560,73.31,81482.21,0.0,0.99446,0.0,0.76825]
[1778806593525,73.31,81481.13,0.0,0.99446,0.0,0.76883]
[1778806595812,73.31,81480.77,0.0,0.99446,0.0,0.76903]
[1778806595927,73.31,81480.77,0.0,0.99446,0.0,0.76903]
[1778806597136,73.31,81475.05,0.0,0.99443,0.0,0.77212]
[1778806598450,73.31,81475.05,0.0,0.99443,0.0,0.77212]
[1778806598551,73.31,81472.63,0.0,0.99442,0.0,0.77343]
[1778806599829,73.31,81472.66,0.0,0.99442,0.0,0.77342]
[1778806599950,73.31,81472.66,0.0,0.99442,0.0,0.77342]
[1778806600078,73.31,81472.66,0.0,0.99442,0.0,0.77342]
[1778806600183,73.31,81472.66,0.0,0.99442,0.0,0.77342]
[1778806602171,73.31,81469.68,0.0,0.99441,0.0,0.77503]
[1778806603180,73.31,81463.87,0.0,0.99438,0.0,0.7782]
[1778806603815,73.31,81463.87,0.0,0.99438,0.0,0.7782]
[1778806603925,73.31,81463.87,0.0,0.99438,0.0,0.7782]
[1778806604185,73.31,81458.33,0.0,0.99435,0.0,0.78122]
[1778806605815,73.31,81458.74,0.0,0.99436,0.0,0.781]
[1778806605840,73.31,81458.74,0.0,0.99436,0.0,0.781]
[1778806608579,73.31,81458.2,0.0,0.99435,0.0,0.78129]
[1778806608623,73.31,81457.59,0.0,0.99435,0.0,0.78163]
[1778806608676,73.31,81457.59,0.0,0.99435,0.0,0.78163]
[1778806608810,73.31,81457.59,0.0,0.99435,0.0,0.78163]
[1778806608921,73.31,81457.59,0.0,0.99435,0.0,0.78163]
[1778806609220,73.31,81457.7,0.0,0.99435,0.0,0.78157]
[1778806609814,73.31,81457.7,0.0,0.99435,0.0,0.78157]
[1778806609907,73.31,81457.7,0.0,0.99435,0.0,0.78157]
[1778806611811,73.31,81457.09,0.0,0.99435,0.0,0.7819]
[1778806611925,73.31,81457.09,0.0,0.99435,0.0,0.7819]
[1778806612018,73.31,81457.09,0.0,0.99435,0.0,0.7819]
[1778806615810,73.31,81457.82,0.0,0.99435,0.0,0.7815]
[1778806615926,73.31,81457.82,0.0,0.99435,0.0,0.7815]
[1778806616269,73.31,81457.76,0.0,0.99435,0.0,0.78153]
[1778806619811,73.31,81457.66,0.0,0.99435,0.0,0.78159]
[1778806619922,73.31,81457.66,0.0,0.99435,0.0,0.78159]
[1778806620297,73.31,81458.08,0.0,0.99435,0.0,0.78136]
[1778806622311,73.31,81450.4,0.0,0.99432,0.0,0.78557]
[1778806623318,73.31,81444.77,0.0,0.99429,0.0,0.78867]
[1778806623809,73.31,81444.77,0.0,0.99429,0.0,0.78867]
[1778806623922,73.31,81444.77,0.0,0.99429,0.0,0.78867]
[1778806624325,73.31,81443.7,0.0,0.99429,0.0,0.78926]
[1778806627346,73.31,81446.41,0.0,0.9943,0.0,0.78777]
[1778806627812,73.31,81446.41,0.0,0.9943,0.0,0.78777]
[1778806627923,73.31,81446.41,0.0,0.9943,0.0,0.78777]
[1778806628353,73.31,81445.82,0.0,0.9943,0.0,0.78809]
[1778806631374,73.31,81448.42,0.0,0.99431,0.0,0.78666]
[1778806631812,73.31,81448.42,0.0,0.99431,0.0,0.78666]
[1778806631923,73.31,81448.42,0.0,0.99431,0.0,0.78666]
[1778806632381,73.31,81449.44,0.0,0.99431,0.0,0.7861]
[1778806633811,73.31,81449.45,0.0,0.99431,0.0,0.78609]
[1778806633879,73.31,81449.45,0.0,0.99431,0.0,0.78609]
[1778806634395,73.31,81448.8,0.0,0.99431,0.0,0.78645]
[1778806635814,73.31,81449.11,0.0,0.99431,0.0,0.78628]
[1778806635859,73.31,81449.11,0.0,0.99431,0.0,0.78628]
[1778806636409,73.31,81449.15,0.0,0.99431,0.0,0.78626]
[1778806639430,73.31,81457.37,0.0,0.99435,0.0,0.78175]
[1778806639814,73.31,81457.37,0.0,0.99435,0.0,0.78175]
[1778806639909,73.31,81457.37,0.0,0.99435,0.0,0.78175]
[1778806640437,73.31,81460.65,0.0,0.99436,0.0,0.77995]
[1778806643814,73.31,81460.63,0.0,0.99436,0.0,0.77996]
[1778806643885,73.31,81460.63,0.0,0.99436,0.0,0.77996]
[1778806644468,73.31,81460.59,0.0,0.99436,0.0,0.77999]
[1778806645812,73.31,81460.9,0.0,0.99437,0.0,0.77982]
[1778806645925,73.31,81460.9,0.0,0.99437,0.0,0.77982]
[1778806646482,73.31,81460.35,0.0,0.99436,0.0,0.78012]
[1778806647158,73.31,81460.35,0.0,0.99436,0.0,0.78012]
[1778806647270,73.31,81460.35,0.0,0.99436,0.0,0.78012]
[1778806647313,73.31,81460.35,0.0,0.99436,0.0,0.78012]
[1778806649813,73.31,81461.0,0.0,0.99437,0.0,0.77976]
[1778806649925,73.31,81461.0,0.0,0.99437,0.0,0.77976]
[1778806650021,73.31,81461.0,0.0,0.99437,0.0,0.77976]
[1778806651811,73.31,81460.91,0.0,0.99438,0.0,0.77828]
[1778806651923,73.31,81460.91,0.0,0.99438,0.0,0.77828]
[1778806652525,73.31,81460.45,0.0,0.99437,0.0,0.77853]
[1778806654538,73.31,81457.16,0.0,0.99436,0.0,0.78033]
[1778806655786,73.31,81457.05,0.0,0.99436,0.0,0.78039]
[1778806655816,73.31,81457.05,0.0,0.99436,0.0,0.78039]
[1778806655903,73.31,81457.05,0.0,0.99436,0.0,0.78039]
[1778806656064,73.31,81457.05,0.0,0.99436,0.0,0.78039]
[1778806656130,73.31,81457.05,0.0,0.99436,0.0,0.78039]
[1778806656552,73.31,81457.19,0.0,0.99436,0.0,0.78031]
[1778806659812,73.31,81458.8,0.0,0.99437,0.0,0.77943]
[1778806659924,73.31,81458.8,0.0,0.99437,0.0,0.77943]
[1778806660580,73.31,81459.12,0.0,0.99437,0.0,0.77926]
[1778806663810,73.31,81457.59,0.0,0.99436,0.0,0.7801]
[1778806663926,73.31,81457.59,0.0,0.99436,0.0,0.7801]
[1778806664609,73.31,81457.48,0.0,0.99436,0.0,0.78016]
[1778806665616,73.31,81454.24,0.0,0.99435,0.0,0.78193]
[1778806665815,73.31,81454.24,0.0,0.99435,0.0,0.78193]
[1778806665925,73.31,81454.24,0.0,0.99435,0.0,0.78193]
[1778806666623,73.31,81454.25,0.0,0.99435,0.0,0.78192]
[1778806669812,73.31,81454.07,0.0,0.99435,0.0,0.78202]
[1778806669839,73.31,81454.07,0.0,0.99435,0.0,0.78202]
[1778806670651,73.31,81454.46,0.0,0.99435,0.0,0.78181]
[1778806673812,73.31,81454.51,0.0,0.99435,0.0,0.78178]
[1778806673929,73.31,81454.51,0.0,0.99435,0.0,0.78178]
[1778806674679,73.31,81454.48,0.0,0.99435,0.0,0.7818]
[1778806677134,73.31,81454.83,0.0,0.99435,0.0,0.7816]
[1778806677215,73.31,81454.83,0.0,0.99435,0.0,0.7816]
[1778806677246,73.31,81454.83,0.0,0.99435,0.0,0.7816]
[1778806677308,73.31,81454.83,0.0,0.99435,0.0,0.7816]
[1778806677415,73.31,81454.83,0.0,0.99435,0.0,0.7816]
[1778806677700,73.31,81448.29,0.0,0.99432,0.0,0.78519]
[1778806678456,73.31,81448.29,0.0,0.99432,0.0,0.78519]
[1778806679823,73.31,81447.19,0.0,0.99431,0.0,0.7858]
[1778806679951,73.31,81447.19,0.0,0.99431,0.0,0.7858]
[1778806680067,73.31,81447.19,0.0,0.99431,0.0,0.7858]
[1778806680140,73.31,81447.19,0.0,0.99431,0.0,0.7858]
[1778806683821,73.31,81448.89,0.0,0.99432,0.0,0.78486]
[1778806683856,73.31,81448.89,0.0,0.99432,0.0,0.78486]
[1778806683910,73.31,81448.88,0.0,0.99432,0.0,0.78487]
[1778806685811,73.31,81448.91,0.0,0.99432,0.0,0.78485]
[1778806685925,73.31,81448.91,0.0,0.99432,0.0,0.78485]
[1778806686021,73.31,81451.92,0.0,0.99434,0.0,0.7832]
[1778806687770,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806688783,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806688809,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806688905,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806689116,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806689224,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806689308,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806689342,73.31,81458.11,0.0,0.99436,0.0,0.77981]
[1778806689441,73.31,81459.67,0.0,0.99437,0.0,0.77896]
[1778806690798,73.31,81462.45,0.0,0.99438,0.0,0.77744]
[1778806691813,73.31,81462.45,0.0,0.99438,0.0,0.77744]
[1778806691900,73.31,81462.45,0.0,0.99438,0.0,0.77744]
[1778806691992,73.31,81465.3,0.0,0.9944,0.0,0.77589]
[1778806693819,73.31,81467.84,0.0,0.99441,0.0,0.77451]
[1778806694906,73.31,81467.84,0.0,0.99441,0.0,0.77451]
[1778806695014,73.31,81467.84,0.0,0.99441,0.0,0.77451]
[1778806695062,73.31,81467.84,0.0,0.99441,0.0,0.77451]
[1778806695174,73.31,81467.84,0.0,0.99441,0.0,0.77451]
[1778806695275,73.31,81467.98,0.0,0.99441,0.0,0.77443]
[1778806697812,73.31,81469.1,0.0,0.99441,0.0,0.77383]
[1778806697874,73.31,81469.1,0.0,0.99441,0.0,0.77383]
[1778806697911,73.31,81469.27,0.0,0.99441,0.0,0.77373]
[1778806699812,73.31,81469.27,0.0,0.99441,0.0,0.77373]
[1778806699921,73.31,81469.27,0.0,0.99441,0.0,0.77373]
[1778806700017,73.31,81469.27,0.0,0.99441,0.0,0.77373]
[1778806703496,73.31,81468.93,0.0,0.99441,0.0,0.77392]
[1778806703823,73.31,81468.93,0.0,0.99441,0.0,0.77392]
[1778806703923,73.31,81468.93,0.0,0.99441,0.0,0.77392]
[1778806704065,73.31,81468.93,0.0,0.99441,0.0,0.77392]
[1778806704174,73.31,81468.93,0.0,0.99441,0.0,0.77392]
[1778806704275,73.31,81468.9,0.0,0.99441,0.0,0.77393]
[1778806707818,73.31,81468.9,0.0,0.99441,0.0,0.77393]
[1778806707924,73.31,81468.9,0.0,0.99441,0.0,0.77393]
[1778806708027,73.31,81468.9,0.0,0.99441,0.0,0.77393]
[1778806708059,73.31,81468.9,0.0,0.99441,0.0,0.77393]
[1778806708175,73.31,81468.9,0.0,0.99441,0.0,0.77393]
[1778806708260,73.31,81469.89,0.0,0.99442,0.0,0.7734]
[1778806711814,73.31,81469.89,0.0,0.99442,0.0,0.7734]
[1778806711919,73.31,81469.89,0.0,0.99442,0.0,0.7734]
[1778806712015,73.31,81469.89,0.0,0.99443,0.0,0.77188]
[1778806713486,73.31,81469.89,0.0,0.99443,0.0,0.77188]
[1778806713554,73.31,81472.84,0.0,0.99444,0.0,0.77028]
[1778806714191,73.31,81472.84,0.0,0.99444,0.0,0.77028]
[1778806715019,73.31,81473.21,0.0,0.99444,0.0,0.77008]
[1778806715058,73.31,81473.21,0.0,0.99444,0.0,0.77008]
[1778806715068,73.31,81473.21,0.0,0.99444,0.0,0.77008]
[1778806715096,73.31,81473.21,0.0,0.99444,0.0,0.77008]
[1778806715228,73.31,81473.21,0.0,0.99444,0.0,0.77008]
[1778806715310,73.31,81473.21,0.0,0.99444,0.0,0.77008]
[1778806715369,73.31,81480.8,0.0,0.99448,0.0,0.76598]
[1778806715973,73.31,81481.9,0.0,0.99448,0.0,0.76539]
[1778806721008,73.31,81481.61,0.0,0.99448,0.0,0.76555]
[1778806724606,73.31,81481.1,0.0,0.99448,0.0,0.76582]
[1778806724713,73.31,81481.1,0.0,0.99448,0.0,0.76582]
[1778806724675,73.31,81484.88,0.0,0.99449,0.0,0.76379]
[1778806724807,73.31,81484.88,0.0,0.99449,0.0,0.76379]
[1778806729443,73.31,81485.3,0.0,0.9945,0.0,0.76357]
[1778806738127,73.31,81485.3,0.0,0.9945,0.0,0.76357]
[1778806741148,73.31,81499.53,0.0,0.99456,0.0,0.75596]
[1778806742155,73.31,81506.15,0.0,0.99459,0.0,0.75244]
[1778806744169,73.31,81512.14,0.0,0.99461,0.0,0.74928]
[1778806745176,73.31,81514.58,0.0,0.99462,0.0,0.74799]
[1778806746183,73.31,81521.9,0.0,0.99466,0.0,0.74414]
[1778806749204,73.31,81519.26,0.0,0.99465,0.0,0.74552]
[1778806753429,73.31,81519.26,0.0,0.99465,0.0,0.74552]
[1778806754261,73.31,81519.26,0.0,0.99465,0.0,0.74552]
[1778806754310,73.31,81519.26,0.0,0.99465,0.0,0.74552]
[1778806754337,73.31,81519.19,0.0,0.99464,0.0,0.74556]
[1778806755683,73.31,81519.19,0.0,0.99464,0.0,0.74556]
[1778806755784,73.31,81511.62,0.0,0.99461,0.0,0.74955]
[1778806756253,73.31,81507.88,0.0,0.9946,0.0,0.75153]
[1778806757260,73.31,81506.77,0.0,0.99459,0.0,0.75212]
[1778806760282,73.31,81505.06,0.0,0.99458,0.0,0.75302]
[1778806765316,73.31,81504.38,0.0,0.99458,0.0,0.75338]
[1778806769498,73.31,81503.69,0.0,0.99458,0.0,0.75375]
[1778806775386,73.31,81502.57,0.0,0.99458,0.0,0.75285]
[1778806780421,73.31,81503.69,0.0,0.99459,0.0,0.75226]
[1778806785456,73.31,81502.92,0.0,0.99458,0.0,0.75266]
[1778806787470,73.31,81506.08,0.0,0.9946,0.0,0.75099]
[1778806788477,73.31,81507.58,0.0,0.9946,0.0,0.7502]
[1778806791498,73.31,81509.75,0.0,0.99461,0.0,0.74905]
[1778806792505,73.31,81511.29,0.0,0.99462,0.0,0.74824]
[1778806793426,73.31,81511.29,0.0,0.99462,0.0,0.74824]
[1778806794519,73.31,81509.67,0.0,0.99461,0.0,0.74909]
[1778806795823,73.31,81509.67,0.0,0.99461,0.0,0.74909]
[1778806795957,73.31,81509.31,0.0,0.99461,0.0,0.74928]
[1778806796069,73.31,81509.31,0.0,0.99461,0.0,0.74928]
[1778806796533,73.31,81511.6,0.0,0.99462,0.0,0.74807]
[1778806798547,73.31,81508.99,0.0,0.99461,0.0,0.74945]
[1778806800565,73.31,81502.95,0.0,0.99458,0.0,0.75265]
[1778806801572,73.31,81511.32,0.0,0.99462,0.0,0.74822]
[1778806802579,73.31,81515.36,0.0,0.99464,0.0,0.74609]
[1778806804593,73.31,81519.64,0.0,0.99466,0.0,0.74384]
[1778806806607,73.31,81542.41,0.0,0.99475,0.0,0.73197]
[1778806807614,73.31,81546.78,0.0,0.99477,0.0,0.72971]
[1778806808622,73.31,81550.69,0.0,0.99479,0.0,0.72769]
[1778806810636,73.31,81553.77,0.0,0.9948,0.0,0.72611]
[1778806811643,73.31,81545.32,0.0,0.99477,0.0,0.73047]
[1778806812650,73.31,81553.77,0.0,0.9948,0.0,0.72611]
[1778806814664,73.31,81545.97,0.0,0.99477,0.0,0.73013]
[1778806816678,73.31,81545.76,0.0,0.99477,0.0,0.73024]
[1778806820592,73.31,81545.94,0.0,0.99477,0.0,0.73014]
[1778806820696,73.31,81545.94,0.0,0.99477,0.0,0.73014]
[1778806820704,73.31,81545.94,0.0,0.99477,0.0,0.73014]
[1778806820808,73.31,81545.94,0.0,0.99477,0.0,0.73014]
[1778806820708,73.31,81545.87,0.0,0.99477,0.0,0.73018]
[1778806821058,73.31,81545.87,0.0,0.99477,0.0,0.73018]
[1778806822722,73.31,81551.91,0.0,0.99479,0.0,0.72707]
[1778806823729,73.31,81549.25,0.0,0.99478,0.0,0.72844]
[1778806826750,73.31,81545.57,0.0,0.99477,0.0,0.73034]
[1778806827166,73.31,81545.57,0.0,0.99477,0.0,0.73034]
[1778806827244,73.31,81545.57,0.0,0.99477,0.0,0.73034]
[1778806827309,73.31,81545.57,0.0,0.99477,0.0,0.73034]
[1778806827319,73.31,81545.57,0.0,0.99477,0.0,0.73034]
[1778806827382,73.31,81545.57,0.0,0.99477,0.0,0.73034]
[1778806827567,73.31,81545.57,0.0,0.99477,0.0,0.73034]
[1778806827757,73.31,81544.63,0.0,0.99476,0.0,0.73082]
[1778806831786,73.31,81538.27,0.0,0.99475,0.0,0.73265]
[1778806833800,73.31,81528.47,0.0,0.99471,0.0,0.73775]
[1778806835814,73.31,81527.83,0.0,0.9947,0.0,0.73808]
[1778806836819,73.31,81527.83,0.0,0.9947,0.0,0.73808]
[1778806836824,73.31,81527.83,0.0,0.9947,0.0,0.73808]
[1778806836850,73.31,81527.83,0.0,0.9947,0.0,0.73808]
[1778806836857,73.31,81526.65,0.0,0.9947,0.0,0.7387]
[1778806837059,73.31,81526.65,0.0,0.9947,0.0,0.7387]
[1778806840849,73.31,81538.76,0.0,0.99475,0.0,0.7324]
[1778806841856,73.31,81540.74,0.0,0.99476,0.0,0.73137]
[1778806842863,73.31,81535.1,0.0,0.99473,0.0,0.7343]
[1778806845147,73.31,81535.65,0.0,0.99474,0.0,0.73401]
[1778806845181,73.31,81535.65,0.0,0.99474,0.0,0.73401]
[1778806845307,73.31,81535.65,0.0,0.99474,0.0,0.73401]
[1778806845884,73.31,81543.8,0.0,0.99477,0.0,0.72979]
[1778806846891,73.31,81554.05,0.0,0.99481,0.0,0.72451]
[1778806847898,73.31,81557.54,0.0,0.99483,0.0,0.72272]
[1778806849334,73.31,81557.54,0.0,0.99483,0.0,0.72272]
[1778806849441,73.31,81557.54,0.0,0.99483,0.0,0.72272]
[1778806849531,73.31,81557.54,0.0,0.99483,0.0,0.72272]
[1778806849564,73.31,81557.54,0.0,0.99483,0.0,0.72272]
[1778806849594,73.31,81557.54,0.0,0.99483,0.0,0.72272]
[1778806849809,73.31,81557.54,0.0,0.99483,0.0,0.72272]
[1778806849661,73.31,81558.39,0.0,0.99483,0.0,0.72229]
[1778806852933,73.31,81550.13,0.0,0.9948,0.0,0.72653]
[1778806855231,73.31,81548.8,0.0,0.99479,0.0,0.72721]
[1778806855285,73.31,81548.8,0.0,0.99479,0.0,0.72721]
[1778806855310,73.31,81548.8,0.0,0.99479,0.0,0.72721]
[1778806855561,73.31,81548.8,0.0,0.99479,0.0,0.72721]
[1778806855673,73.31,81548.8,0.0,0.99479,0.0,0.72721]
[1778806855811,73.31,81548.8,0.0,0.99479,0.0,0.72721]
[1778806855892,73.31,81550.59,0.0,0.9948,0.0,0.72629]
[1778806855954,73.31,81555.89,0.0,0.99482,0.0,0.72357]
[1778806860998,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806861998,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806862068,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806862083,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806862128,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806862236,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806862309,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806862346,73.31,81556.01,0.0,0.99482,0.0,0.72351]
[1778806862440,73.31,81558.96,0.0,0.99483,0.0,0.72199]
[1778806863012,73.31,81556.61,0.0,0.99482,0.0,0.7232]
[1778806865812,73.31,81557.44,0.0,0.99483,0.0,0.72277]
[1778806865846,73.31,81557.44,0.0,0.99483,0.0,0.72277]
[1778806865832,73.31,81555.71,0.0,0.99482,0.0,0.72366]
[1778806867811,73.31,81556.99,0.0,0.99483,0.0,0.723]
[1778806867833,73.31,81559.02,0.0,0.99483,0.0,0.72196]
[1778806867923,73.31,81559.02,0.0,0.99483,0.0,0.72196]
[1778806869632,73.31,81560.6,0.0,0.99484,0.0,0.72116]
[1778806869729,73.31,81560.6,0.0,0.99484,0.0,0.72116]
[1778806869810,73.31,81560.6,0.0,0.99484,0.0,0.72116]
[1778806869834,73.31,81560.6,0.0,0.99484,0.0,0.72116]
[1778806869886,73.31,81560.11,0.0,0.99484,0.0,0.72141]
[1778806873809,73.31,81560.08,0.0,0.99484,0.0,0.72142]
[1778806873848,73.31,81560.08,0.0,0.99484,0.0,0.72142]
[1778806873871,73.31,81559.78,0.0,0.99484,0.0,0.72157]
[1778806874089,73.31,81551.51,0.0,0.9948,0.0,0.72582]
[1778806875809,73.31,81551.51,0.0,0.9948,0.0,0.72582]
[1778806875908,73.31,81551.51,0.0,0.9948,0.0,0.72582]
[1778806875840,73.31,81546.75,0.0,0.99478,0.0,0.72827]
[1778806876103,73.31,81543.03,0.0,0.99477,0.0,0.73019]
[1778806879812,73.31,81541.6,0.0,0.99476,0.0,0.73093]
[1778806879859,73.31,81541.6,0.0,0.99476,0.0,0.73093]
[1778806879835,73.31,81533.63,0.0,0.99473,0.0,0.73506]
[1778806881138,73.31,81531.4,0.0,0.99472,0.0,0.73622]
[1778806883812,73.31,81529.46,0.0,0.99471,0.0,0.73723]
[1778806883920,73.31,81529.46,0.0,0.99471,0.0,0.73723]
[1778806883913,73.31,81523.35,0.0,0.99468,0.0,0.74042]
[1778806884159,73.31,81525.82,0.0,0.99469,0.0,0.73913]
[1778806885166,73.31,81529.45,0.0,0.99471,0.0,0.73723]
[1778806887812,73.31,81529.68,0.0,0.99471,0.0,0.73711]
[1778806887921,73.31,81529.68,0.0,0.99471,0.0,0.73711]
[1778806887878,73.31,81529.73,0.0,0.99471,0.0,0.73709]
[1778806891808,73.31,81529.66,0.0,0.99471,0.0,0.73713]
[1778806891918,73.31,81529.66,0.0,0.99471,0.0,0.73713]
[1778806891908,73.31,81530.14,0.0,0.99472,0.0,0.7354]
[1778806892215,73.31,81539.68,0.0,0.99476,0.0,0.73046]
[1778806893813,73.31,81539.68,0.0,0.99476,0.0,0.73046]
[1778806893923,73.31,81539.68,0.0,0.99476,0.0,0.73046]
[1778806893895,73.31,81544.16,0.0,0.99478,0.0,0.72814]
[1778806894230,73.31,81547.46,0.0,0.9948,0.0,0.72644]
[1778806895811,73.31,81547.46,0.0,0.9948,0.0,0.72644]
[1778806895923,73.31,81547.46,0.0,0.9948,0.0,0.72644]
[1778806895912,73.31,81552.21,0.0,0.99482,0.0,0.724]
[1778806896244,73.31,81558.0,0.0,0.99484,0.0,0.72104]
[1778806897817,73.31,81558.0,0.0,0.99484,0.0,0.72104]
[1778806897932,73.31,81558.0,0.0,0.99484,0.0,0.72104]
[1778806897903,73.31,81560.12,0.0,0.99485,0.0,0.71995]
[1778806898444,73.31,81560.12,0.0,0.99485,0.0,0.71995]
[1778806900117,73.31,81561.68,0.0,0.99486,0.0,0.71916]
[1778806901817,73.31,81561.68,0.0,0.99486,0.0,0.71916]
[1778806901926,73.31,81561.68,0.0,0.99486,0.0,0.71916]
[1778806901888,73.31,81561.04,0.0,0.99485,0.0,0.71948]
[1778806903811,73.31,81562.37,0.0,0.99486,0.0,0.7188]
[1778806903923,73.31,81562.37,0.0,0.99486,0.0,0.7188]
[1778806903860,73.31,81562.86,0.0,0.99486,0.0,0.71855]
[1778806905812,73.31,81563.25,0.0,0.99486,0.0,0.71836]
[1778806905921,73.31,81563.25,0.0,0.99486,0.0,0.71836]
[1778806905896,73.31,81562.02,0.0,0.99486,0.0,0.71898]
[1778806906317,73.31,81564.57,0.0,0.99487,0.0,0.71768]
[1778806907814,73.31,81564.57,0.0,0.99487,0.0,0.71768]
[1778806907935,73.31,81564.57,0.0,0.99487,0.0,0.71768]
[1778806907897,73.31,81566.57,0.0,0.99488,0.0,0.71666]
[1778806907963,73.31,81566.57,0.0,0.99488,0.0,0.71666]
[1778806908022,73.31,81566.57,0.0,0.99488,0.0,0.71666]
[1778806908058,73.31,81566.57,0.0,0.99488,0.0,0.71666]
[1778806908331,73.31,81569.61,0.0,0.99489,0.0,0.71512]
[1778806909338,73.31,81574.22,0.0,0.99491,0.0,0.71278]
[1778806911814,73.31,81572.62,0.0,0.9949,0.0,0.71359]
[1778806911926,73.31,81572.62,0.0,0.9949,0.0,0.71359]
[1778806911913,73.31,81566.72,0.0,0.99488,0.0,0.71659]
[1778806912838,73.31,81566.72,0.0,0.99488,0.0,0.71659]
[1778806912894,73.31,81566.72,0.0,0.99488,0.0,0.71659]
[1778806913064,73.31,81565.81,0.0,0.99487,0.0,0.71705]
[1778806913150,73.31,81565.81,0.0,0.99487,0.0,0.71705]
[1778806913811,73.31,81565.81,0.0,0.99487,0.0,0.71705]
[1778806913927,73.31,81565.81,0.0,0.99487,0.0,0.71705]
[1778806913887,73.31,81565.45,0.0,0.99487,0.0,0.71723]
[1778806915809,73.31,81565.39,0.0,0.99487,0.0,0.71727]
[1778806915839,73.31,81565.39,0.0,0.99487,0.0,0.71727]
[1778806915859,73.31,81563.39,0.0,0.99486,0.0,0.71828]
[1778806917815,73.31,81562.59,0.0,0.99486,0.0,0.71869]
[1778806917898,73.31,81562.59,0.0,0.99486,0.0,0.71869]
[1778806917939,73.31,81562.55,0.0,0.99486,0.0,0.71871]
[1778806921386,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921416,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921559,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921599,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921627,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921737,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921809,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921895,73.31,81562.28,0.0,0.99486,0.0,0.71885]
[1778806921911,73.31,81564.53,0.0,0.99487,0.0,0.7177]
[1778806923812,73.31,81565.23,0.0,0.99487,0.0,0.71735]
[1778806923891,73.31,81565.23,0.0,0.99487,0.0,0.71735]
[1778806923880,73.31,81572.5,0.0,0.9949,0.0,0.71365]
[1778806924444,73.31,81576.05,0.0,0.99492,0.0,0.71186]
[1778806925640,73.31,81576.05,0.0,0.99492,0.0,0.71186]
[1778806925673,73.31,81576.05,0.0,0.99492,0.0,0.71186]
[1778806925815,73.31,81576.05,0.0,0.99492,0.0,0.71186]
[1778806925899,73.31,81576.05,0.0,0.99492,0.0,0.71186]
[1778806925848,73.31,81581.41,0.0,0.99494,0.0,0.70915]
[1778806927465,73.31,81583.68,0.0,0.99495,0.0,0.70801]
[1778806929814,73.31,81583.9,0.0,0.99495,0.0,0.7079]
[1778806929927,73.31,81583.9,0.0,0.99495,0.0,0.7079]
[1778806929913,73.31,81583.91,0.0,0.99495,0.0,0.70789]
[1778806933816,73.31,81582.59,0.0,0.99494,0.0,0.70855]
[1778806933925,73.31,81582.59,0.0,0.99494,0.0,0.70855]
[1778806933882,73.31,81581.59,0.0,0.99494,0.0,0.70906]
[1778806935815,73.31,81582.83,0.0,0.99494,0.0,0.70843]
[1778806935916,73.31,81582.83,0.0,0.99494,0.0,0.70843]
[1778806935954,73.31,81583.83,0.0,0.99495,0.0,0.70793]
[1778806937812,73.31,81584.74,0.0,0.99495,0.0,0.70747]
[1778806937859,73.31,81584.74,0.0,0.99495,0.0,0.70747]
[1778806937960,73.31,81584.36,0.0,0.99495,0.0,0.70766]
[1778806941813,73.31,81584.96,0.0,0.99495,0.0,0.70736]
[1778806941933,73.31,81584.96,0.0,0.99495,0.0,0.70736]
[1778806941911,73.31,81584.8,0.0,0.99495,0.0,0.70744]
[1778806943812,73.31,81583.33,0.0,0.99495,0.0,0.70818]
[1778806943925,73.31,81583.33,0.0,0.99495,0.0,0.70818]
[1778806943903,73.31,81581.94,0.0,0.99494,0.0,0.70888]
[1778806947809,73.31,81582.68,0.0,0.99494,0.0,0.70851]
[1778806947928,73.31,81582.68,0.0,0.99494,0.0,0.70851]
[1778806947909,73.31,81583.33,0.0,0.99495,0.0,0.70818]
[1778806948416,73.31,81583.33,0.0,0.99495,0.0,0.70818]
[1778806948864,73.31,81583.33,0.0,0.99495,0.0,0.70818]
[1778806949619,73.31,81585.6,0.0,0.99495,0.0,0.70704]
[1778806951816,73.31,81584.93,0.0,0.99495,0.0,0.70738]
[1778806951923,73.31,81584.93,0.0,0.99495,0.0,0.70738]
[1778806951912,73.31,81584.8,0.0,0.99496,0.0,0.70601]
[1778806953812,73.31,81584.5,0.0,0.99496,0.0,0.70616]
[1778806953913,73.31,81584.5,0.0,0.99496,0.0,0.70616]
[1778806956668,73.31,81595.18,0.0,0.995,0.0,0.70082]
[1778806957820,73.31,81595.18,0.0,0.995,0.0,0.70082]
[1778806957941,73.31,81595.18,0.0,0.995,0.0,0.70082]
[1778806957911,73.31,81596.56,0.0,0.99501,0.0,0.70013]
[1778806958068,73.31,81596.56,0.0,0.99501,0.0,0.70013]
[1778806958141,73.31,81596.56,0.0,0.99501,0.0,0.70013]
[1778806958682,73.31,81597.36,0.0,0.99501,0.0,0.69973]
[1778806959814,73.31,81597.36,0.0,0.99501,0.0,0.69973]
[1778806959846,73.31,81597.36,0.0,0.99501,0.0,0.69973]
[1778806961807,73.31,81597.72,0.0,0.99501,0.0,0.69955]
[1778806961915,73.31,81597.72,0.0,0.99501,0.0,0.69955]
[1778806961935,73.31,81599.62,0.0,0.99502,0.0,0.6986]
[1778806963814,73.31,81599.62,0.0,0.99502,0.0,0.6986]
[1778806963908,73.31,81599.62,0.0,0.99502,0.0,0.6986]
[1778806963913,73.31,81599.62,0.0,0.99502,0.0,0.6986]
[1778806965731,73.31,81598.21,0.0,0.99502,0.0,0.69931]
[1778806967812,73.31,81597.27,0.0,0.99501,0.0,0.69977]
[1778806967889,73.31,81597.27,0.0,0.99501,0.0,0.69977]
[1778806967990,73.31,81594.11,0.0,0.995,0.0,0.70135]
[1778806968564,73.31,81594.11,0.0,0.995,0.0,0.70135]
[1778806968742,73.31,81594.11,0.0,0.995,0.0,0.70135]
[1778806968806,73.31,81594.11,0.0,0.995,0.0,0.70135]
[1778806968915,73.31,81594.11,0.0,0.995,0.0,0.70135]
[1778806969017,73.31,81592.81,0.0,0.99499,0.0,0.702]
[1778806971806,73.31,81592.79,0.0,0.99499,0.0,0.70201]
[1778806971917,73.31,81592.79,0.0,0.99499,0.0,0.70201]
[1778806977815,73.31,81592.87,0.0,0.99499,0.0,0.70197]
[1778806978444,73.31,81592.87,0.0,0.99499,0.0,0.70197]
[1778806979475,73.31,81593.25,0.0,0.995,0.0,0.70178]
[1778806979829,73.31,81596.06,0.0,0.99501,0.0,0.70038]
[1778806980818,73.31,81596.06,0.0,0.99501,0.0,0.70038]
[1778806980836,73.31,81597.72,0.0,0.99501,0.0,0.69955]
[1778806981180,73.31,81597.72,0.0,0.99501,0.0,0.69955]
[1778806981292,73.31,81597.72,0.0,0.99501,0.0,0.69955]
[1778806981307,73.31,81597.72,0.0,0.99501,0.0,0.69955]
[1778806982852,73.31,81601.94,0.0,0.99503,0.0,0.69745]
[1778806986881,73.31,81605.46,0.0,0.99505,0.0,0.6957]
[1778806987887,73.31,81604.1,0.0,0.99504,0.0,0.69638]
[1778806988894,73.31,81602.2,0.0,0.99503,0.0,0.69732]
[1778806992922,73.31,81598.67,0.0,0.99502,0.0,0.69908]
[1778806993236,73.31,81598.67,0.0,0.99502,0.0,0.69908]
[1778806995943,73.31,81601.45,0.0,0.99503,0.0,0.69769]
[1778806998442,73.31,81601.99,0.0,0.99503,0.0,0.69742]
[1778806999825,73.31,81601.92,0.0,0.99503,0.0,0.69746]
[1778806999952,73.31,81601.92,0.0,0.99503,0.0,0.69746]
[1778806999971,73.31,81601.99,0.0,0.99503,0.0,0.69742]
[1778807000076,73.31,81601.99,0.0,0.99503,0.0,0.69742]
[1778807003926,73.31,81604.15,0.0,0.99504,0.0,0.69635]
[1778807004808,73.31,81602.54,0.0,0.99503,0.0,0.69715]
[1778807007020,73.31,81594.62,0.0,0.995,0.0,0.7011]
[1778807007132,73.31,81594.62,0.0,0.995,0.0,0.7011]
[1778807008528,73.31,81593.0,0.0,0.99499,0.0,0.70191]
[1778807009276,73.31,81592.92,0.0,0.99499,0.0,0.70195]
[1778807009320,73.31,81592.92,0.0,0.99499,0.0,0.70195]
[1778807009562,73.31,81592.92,0.0,0.99499,0.0,0.70195]
[1778807010042,73.31,81593.89,0.0,0.995,0.0,0.70146]
[1778807012056,73.31,81599.19,0.0,0.99503,0.0,0.6974]
[1778807014125,73.31,81601.31,0.0,0.99504,0.0,0.69635]
[1778807014156,73.31,81601.31,0.0,0.99504,0.0,0.69635]
[1778807014310,73.31,81601.31,0.0,0.99504,0.0,0.69635]
[1778807015077,73.31,81603.34,0.0,0.99505,0.0,0.69534]
[1778807020112,73.31,81602.31,0.0,0.99504,0.0,0.69585]
[1778807023708,73.31,81601.46,0.0,0.99504,0.0,0.69627]
[1778807023809,73.31,81601.46,0.0,0.99504,0.0,0.69627]
[1778807024060,73.31,81601.46,0.0,0.99504,0.0,0.69627]
[1778807023909,73.31,81597.29,0.0,0.99502,0.0,0.69835]
[1778807029175,73.31,81598.57,0.0,0.99503,0.0,0.69771]
[1778807034210,73.31,81600.77,0.0,0.99504,0.0,0.69662]
[1778807036030,73.31,81600.77,0.0,0.99504,0.0,0.69662]
[1778807036068,73.31,81600.77,0.0,0.99504,0.0,0.69662]
[1778807036144,73.31,81601.26,0.0,0.99504,0.0,0.69637]
[1778807036308,73.31,81601.26,0.0,0.99504,0.0,0.69637]
[1778807036384,73.31,81601.14,0.0,0.99504,0.0,0.69643]
[1778807044280,73.31,81601.35,0.0,0.99504,0.0,0.69633]
[1778807047301,73.31,81597.93,0.0,0.99502,0.0,0.69803]
[1778807048507,73.31,81597.93,0.0,0.99502,0.0,0.69803]
[1778807048565,73.31,81593.97,0.0,0.99501,0.0,0.7]
[1778807049210,73.31,81593.97,0.0,0.99501,0.0,0.7]
[1778807049287,73.31,81593.97,0.0,0.99501,0.0,0.7]
[1778807049312,73.31,81593.97,0.0,0.99501,0.0,0.7]
[1778807049317,73.31,81591.43,0.0,0.995,0.0,0.70127]
[1778807050333,73.31,81591.43,0.0,0.995,0.0,0.70127]
[1778807051077,73.31,81591.43,0.0,0.995,0.0,0.70127]
[1778807050366,73.31,81585.74,0.0,0.99498,0.0,0.70412]
[1778807051232,73.31,81585.74,0.0,0.99498,0.0,0.70412]
[1778807051307,73.31,81585.74,0.0,0.99498,0.0,0.70412]
[1778807051558,73.31,81585.74,0.0,0.99498,0.0,0.70412]
[1778807051563,73.31,81582.79,0.0,0.99496,0.0,0.7056]
[1778807052336,73.31,81566.36,0.0,0.9949,0.0,0.71389]
[1778807053343,73.31,81558.88,0.0,0.99486,0.0,0.71769]
[1778807054350,73.31,81550.51,0.0,0.99483,0.0,0.72197]
[1778807055931,73.31,81546.31,0.0,0.99481,0.0,0.72412]
[1778807056364,73.31,81551.07,0.0,0.99483,0.0,0.72168]
[1778807058378,73.31,81554.03,0.0,0.99484,0.0,0.72017]
[1778807061866,73.31,81554.27,0.0,0.99485,0.0,0.72005]
[1778807061905,73.31,81554.27,0.0,0.99485,0.0,0.72005]
[1778807062064,73.31,81554.27,0.0,0.99485,0.0,0.72005]
[1778807062098,73.31,81554.33,0.0,0.99485,0.0,0.72001]
[1778807063630,73.31,81558.18,0.0,0.99486,0.0,0.71805]
[1778807064556,73.31,81561.08,0.0,0.99487,0.0,0.71657]
[1778807067270,73.31,81561.36,0.0,0.99487,0.0,0.71643]
[1778807067310,73.31,81561.36,0.0,0.99487,0.0,0.71643]
[1778807067324,73.31,81561.36,0.0,0.99487,0.0,0.71643]
[1778807067562,73.31,81561.36,0.0,0.99487,0.0,0.71643]
[1778807067592,73.31,81559.61,0.0,0.99487,0.0,0.71732]
[1778807073483,73.31,81562.24,0.0,0.99489,0.0,0.71454]
[1778807078490,73.31,81562.29,0.0,0.99489,0.0,0.71451]
[1778807078541,73.31,81562.29,0.0,0.99489,0.0,0.71451]
[1778807078561,73.31,81562.29,0.0,0.99489,0.0,0.71451]
[1778807078591,73.31,81561.76,0.0,0.99489,0.0,0.71478]
[1778807081539,73.31,81570.31,0.0,0.99492,0.0,0.71045]
[1778807082547,73.31,81576.47,0.0,0.99495,0.0,0.70735]
[1778807084805,73.31,81576.25,0.0,0.99495,0.0,0.70746]
[1778807084848,73.31,81576.25,0.0,0.99495,0.0,0.70746]
[1778807085066,73.31,81576.25,0.0,0.99495,0.0,0.70746]
[1778807084853,73.31,81576.72,0.0,0.99495,0.0,0.70722]
[1778807088455,73.31,81576.61,0.0,0.99495,0.0,0.70727]
[1778807089464,73.31,81577.59,0.0,0.99495,0.0,0.70678]
[1778807092616,73.31,81581.13,0.0,0.99497,0.0,0.705]
[1778807094896,73.31,81582.55,0.0,0.99497,0.0,0.70429]
[1778807095006,73.31,81582.55,0.0,0.99497,0.0,0.70429]
[1778807095060,73.31,81582.55,0.0,0.99497,0.0,0.70429]
[1778807095159,73.31,81583.34,0.0,0.99498,0.0,0.70389]
[1778807100672,73.31,81582.06,0.0,0.99497,0.0,0.70454]
[1778807102688,73.31,81577.05,0.0,0.99495,0.0,0.70705]
[1778807103299,73.31,81577.05,0.0,0.99495,0.0,0.70705]
[1778807103319,73.31,81577.05,0.0,0.99495,0.0,0.70705]
[1778807103452,73.31,81577.05,0.0,0.99495,0.0,0.70705]
[1778807103490,73.31,81577.05,0.0,0.99495,0.0,0.70705]
[1778807103693,73.31,81568.4,0.0,0.99491,0.0,0.71142]
[1778807104700,73.31,81559.77,0.0,0.99488,0.0,0.7158]
[1778807106714,73.31,81560.62,0.0,0.99488,0.0,0.71536]
[1778807108742,73.31,81559.86,0.0,0.99488,0.0,0.71575]
[1778807108810,73.31,81559.86,0.0,0.99488,0.0,0.71575]
[1778807108853,73.31,81559.86,0.0,0.99488,0.0,0.71575]
[1778807109062,73.31,81559.86,0.0,0.99488,0.0,0.71575]
[1778807109068,73.31,81558.92,0.0,0.99487,0.0,0.71623]
[1778807110747,73.31,81555.59,0.0,0.99486,0.0,0.71792]
[1778807115782,73.31,81555.65,0.0,0.99486,0.0,0.71789]
[1778807119727,73.31,81556.17,0.0,0.99486,0.0,0.71763]
[1778807119812,73.31,81556.17,0.0,0.99486,0.0,0.71763]
[1778807119833,73.31,81556.17,0.0,0.99486,0.0,0.71763]
[1778807120063,73.31,81556.17,0.0,0.99486,0.0,0.71763]
[1778807120080,73.31,81556.05,0.0,0.99486,0.0,0.71769]
[1778807121824,73.31,81551.62,0.0,0.99484,0.0,0.71995]
[1778807126861,73.31,81550.78,0.0,0.99484,0.0,0.72038]
[1778807129882,73.31,81546.01,0.0,0.99482,0.0,0.72282]
[1778807132433,73.31,81546.41,0.0,0.99483,0.0,0.72117]
[1778807132561,73.31,81546.41,0.0,0.99483,0.0,0.72117]
[1778807132564,73.31,81546.41,0.0,0.99483,0.0,0.72117]
[1778807132808,73.31,81546.41,0.0,0.99483,0.0,0.72117]
[1778807132908,73.31,81553.06,0.0,0.99486,0.0,0.71777]
[1778807135929,73.31,81555.68,0.0,0.99487,0.0,0.71643]
[1778807136936,73.31,81558.97,0.0,0.99488,0.0,0.71476]
[1778807137310,73.31,81558.97,0.0,0.99488,0.0,0.71476]
[1778807137419,73.31,81558.97,0.0,0.99488,0.0,0.71476]
[1778807137566,73.31,81558.97,0.0,0.99488,0.0,0.71476]
[1778807137943,73.31,81558.25,0.0,0.99488,0.0,0.71512]
[1778807142979,73.31,81560.61,0.0,0.99489,0.0,0.71393]
[1778807148014,73.31,81560.44,0.0,0.99489,0.0,0.71401]
[1778807152042,73.31,81562.84,0.0,0.9949,0.0,0.7128]
[1778807153049,73.31,81558.26,0.0,0.99488,0.0,0.71512]
[1778807153836,73.31,81558.26,0.0,0.99488,0.0,0.71512]
[1778807153860,73.31,81558.26,0.0,0.99488,0.0,0.71512]
[1778807153949,73.31,81558.26,0.0,0.99488,0.0,0.71512]
[1778807154056,73.31,81554.65,0.0,0.99487,0.0,0.71696]
[1778807155063,73.31,81552.3,0.0,0.99486,0.0,0.71815]
[1778807160100,73.31,81553.32,0.0,0.99486,0.0,0.71763]
[1778807164128,73.31,81555.99,0.0,0.99487,0.0,0.71627]
[1778807165135,73.31,81559.42,0.0,0.99489,0.0,0.71453]
[1778807166019,73.31,81559.42,0.0,0.99489,0.0,0.71453]
[1778807166062,73.31,81559.42,0.0,0.99489,0.0,0.71453]
[1778807166142,73.31,81557.88,0.0,0.99488,0.0,0.71531]
[1778807166309,73.31,81557.88,0.0,0.99488,0.0,0.71531]
[1778807170181,73.31,81562.51,0.0,0.9949,0.0,0.71296]
[1778807171180,73.31,81575.85,0.0,0.99495,0.0,0.70623]
[1778807172187,73.31,81577.4,0.0,0.99496,0.0,0.70545]
[1778807172861,73.31,81577.4,0.0,0.99496,0.0,0.70545]
[1778807172908,73.31,81577.4,0.0,0.99496,0.0,0.70545]
[1778807173059,73.31,81577.4,0.0,0.99496,0.0,0.70545]
[1778807173194,73.31,81578.13,0.0,0.99496,0.0,0.70508]
[1778807176221,73.31,81573.07,0.0,0.99494,0.0,0.70763]
[1778807177228,73.31,81569.02,0.0,0.99493,0.0,0.70967]
[1778807178235,73.31,81566.69,0.0,0.99492,0.0,0.71085]
[1778807179179,73.31,81566.69,0.0,0.99492,0.0,0.71085]
[1778807179242,73.31,81566.25,0.0,0.99492,0.0,0.71107]
[1778807179289,73.31,81566.25,0.0,0.99492,0.0,0.71107]
[1778807179309,73.31,81566.25,0.0,0.99492,0.0,0.71107]
[1778807180249,73.31,81565.03,0.0,0.99491,0.0,0.71169]
[1778807181256,73.31,81561.82,0.0,0.9949,0.0,0.71331]
[1778807182263,73.31,81556.41,0.0,0.99487,0.0,0.71606]
[1778807184277,73.31,81548.96,0.0,0.99484,0.0,0.71986]
[1778807185284,73.31,81544.43,0.0,0.99482,0.0,0.72218]
[1778807186618,73.31,81544.43,0.0,0.99482,0.0,0.72218]
[1778807186659,73.31,81544.43,0.0,0.99482,0.0,0.72218]
[1778807186809,73.31,81544.43,0.0,0.99482,0.0,0.72218]
[1778807186824,73.31,81543.06,0.0,0.99482,0.0,0.72288]
[1778807191326,73.31,81542.14,0.0,0.99482,0.0,0.7219]
[1778807192333,73.31,81535.93,0.0,0.9948,0.0,0.72509]
[1778807194347,73.31,81532.14,0.0,0.99478,0.0,0.72704]
[1778807195354,73.31,81529.26,0.0,0.99477,0.0,0.72853]
[1778807196914,73.31,81529.26,0.0,0.99477,0.0,0.72853]
[1778807197024,73.31,81529.26,0.0,0.99477,0.0,0.72853]
[1778807197061,73.31,81529.26,0.0,0.99477,0.0,0.72853]
[1778807197172,73.31,81529.26,0.0,0.99477,0.0,0.72853]
[1778807197232,73.31,81527.16,0.0,0.99476,0.0,0.72961]
[1778807199816,73.31,81527.04,0.0,0.99476,0.0,0.72968]
[1778807199927,73.31,81527.04,0.0,0.99476,0.0,0.72968]
[1778807200023,73.31,81527.28,0.0,0.99476,0.0,0.72955]
[1778807201396,73.31,81525.52,0.0,0.99475,0.0,0.73046]
[1778807202403,73.31,81523.53,0.0,0.99475,0.0,0.73149]
[1778807203813,73.31,81523.53,0.0,0.99475,0.0,0.73149]
[1778807203928,73.31,81523.53,0.0,0.99475,0.0,0.73149]
[1778807204022,73.31,81524.45,0.0,0.99475,0.0,0.73102]
[1778807207812,73.31,81524.43,0.0,0.99475,0.0,0.73103]
[1778807207927,73.31,81524.43,0.0,0.99475,0.0,0.73103]
[1778807208018,73.31,81523.7,0.0,0.99475,0.0,0.73141]
[1778807209452,73.31,81518.97,0.0,0.99473,0.0,0.73386]
[1778807210459,73.31,81515.59,0.0,0.99471,0.0,0.73562]
[1778807211815,73.31,81515.59,0.0,0.99471,0.0,0.73562]
[1778807211862,73.31,81515.59,0.0,0.99471,0.0,0.73562]
[1778807211905,73.31,81514.28,0.0,0.99471,0.0,0.7363]
[1778807213813,73.31,81514.31,0.0,0.99471,0.0,0.73629]
[1778807213921,73.31,81514.31,0.0,0.99471,0.0,0.73629]
[1778807214015,73.31,81511.52,0.0,0.99469,0.0,0.73774]
[1778807215817,73.31,81510.5,0.0,0.99469,0.0,0.73828]
[1778807215900,73.31,81510.5,0.0,0.99469,0.0,0.73828]
[1778807215996,73.31,81509.92,0.0,0.99469,0.0,0.73858]
[1778807219811,73.31,81509.68,0.0,0.99469,0.0,0.7387]
[1778807219928,73.31,81509.68,0.0,0.99469,0.0,0.7387]
[1778807220021,73.31,81509.71,0.0,0.99469,0.0,0.73869]
[1778807221813,73.31,81509.86,0.0,0.99469,0.0,0.73861]
[1778807221920,73.31,81509.86,0.0,0.99469,0.0,0.73861]
[1778807222016,73.31,81509.32,0.0,0.99469,0.0,0.73889]
[1778807225812,73.31,81509.19,0.0,0.99468,0.0,0.73896]
[1778807225924,73.31,81509.19,0.0,0.99468,0.0,0.73896]
[1778807226020,73.31,81504.95,0.0,0.99467,0.0,0.74118]
[1778807226574,73.31,81496.75,0.0,0.99463,0.0,0.74549]
[1778807227581,73.31,81505.66,0.0,0.99467,0.0,0.74081]
[1778807228588,73.31,81506.28,0.0,0.99467,0.0,0.74048]
[1778807229811,73.31,81506.28,0.0,0.99467,0.0,0.74048]
[1778807229924,73.31,81506.28,0.0,0.99467,0.0,0.74048]
[1778807230021,73.31,81508.8,0.0,0.99468,0.0,0.73916]
[1778807230606,73.31,81516.28,0.0,0.99472,0.0,0.73526]
[1778807231479,73.31,81516.28,0.0,0.99472,0.0,0.73526]
[1778807231560,73.31,81516.28,0.0,0.99472,0.0,0.73526]
[1778807231589,73.31,81516.28,0.0,0.99472,0.0,0.73526]
[1778807231613,73.31,81515.88,0.0,0.99471,0.0,0.73547]
[1778807232620,73.31,81508.29,0.0,0.99468,0.0,0.73943]
[1778807233627,73.31,81501.72,0.0,0.99465,0.0,0.74288]
[1778807235786,73.31,81501.22,0.0,0.99465,0.0,0.74314]
[1778807235813,73.31,81501.22,0.0,0.99465,0.0,0.74314]
[1778807235842,73.31,81501.22,0.0,0.99465,0.0,0.74314]
[1778807235887,73.31,81501.52,0.0,0.99465,0.0,0.74298]
[1778807236648,73.31,81500.46,0.0,0.99465,0.0,0.74354]
[1778807237657,73.31,81512.29,0.0,0.9947,0.0,0.73734]
[1778807238662,73.31,81513.83,0.0,0.9947,0.0,0.73654]
[1778807239669,73.31,81517.42,0.0,0.99472,0.0,0.73467]
[1778807240676,73.31,81518.87,0.0,0.99473,0.0,0.73391]
[1778807245711,73.31,81519.94,0.0,0.99473,0.0,0.73336]
[1778807247102,73.31,81521.8,0.0,0.99474,0.0,0.73239]
[1778807249739,73.31,81522.92,0.0,0.99474,0.0,0.73181]
[1778807250746,73.31,81521.92,0.0,0.99474,0.0,0.73233]
[1778807255781,73.31,81523.15,0.0,0.99475,0.0,0.73022]
[1778807256788,73.31,81530.22,0.0,0.99478,0.0,0.72657]
[1778807261823,73.31,81533.07,0.0,0.9948,0.0,0.7251]
[1778807262830,73.31,81535.25,0.0,0.99481,0.0,0.72398]
[1778807263837,73.31,81537.32,0.0,0.99481,0.0,0.72292]
[1778807269883,73.31,81541.99,0.0,0.99483,0.0,0.72052]
[1778807270890,73.31,81544.66,0.0,0.99485,0.0,0.71916]
[1778807272904,73.31,81556.46,0.0,0.99489,0.0,0.71315]
[1778807273911,73.31,81558.32,0.0,0.9949,0.0,0.71221]
[1778807274918,73.31,81560.61,0.0,0.99491,0.0,0.71105]
[1778807278497,73.31,81560.56,0.0,0.99491,0.0,0.71107]
[1778807279065,73.31,81560.56,0.0,0.99491,0.0,0.71107]
[1778807279954,73.31,81552.77,0.0,0.99488,0.0,0.71502]
[1778807280969,73.31,81550.3,0.0,0.99487,0.0,0.71628]
[1778807281973,73.31,81550.23,0.0,0.99487,0.0,0.71632]
[1778807282980,73.31,81544.16,0.0,0.99484,0.0,0.71941]
[1778807283987,73.31,81542.63,0.0,0.99484,0.0,0.7202]
[1778807288015,73.31,81540.98,0.0,0.99483,0.0,0.72104]
[1778807289022,73.31,81539.77,0.0,0.99482,0.0,0.72166]
[1778807293475,73.31,81540.27,0.0,0.99483,0.0,0.7214]
[1778807295822,73.31,81540.15,0.0,0.99483,0.0,0.72147]
[1778807295954,73.31,81540.15,0.0,0.99483,0.0,0.72147]
[1778807296068,73.31,81540.15,0.0,0.99483,0.0,0.72147]
[1778807296071,73.31,81540.05,0.0,0.99483,0.0,0.72152]
[1778807301106,73.31,81540.03,0.0,0.99483,0.0,0.72153]
[1778807306142,73.31,81540.22,0.0,0.99483,0.0,0.72143]
[1778807311177,73.31,81539.96,0.0,0.99484,0.0,0.72011]
[1778807316212,73.31,81540.73,0.0,0.99484,0.0,0.71972]
[1778807318226,73.31,81532.91,0.0,0.99481,0.0,0.72373]
[1778807322256,73.31,81528.73,0.0,0.99479,0.0,0.72588]
[1778807322951,73.31,81528.73,0.0,0.99479,0.0,0.72588]
[1778807322978,73.31,81528.73,0.0,0.99479,0.0,0.72588]
[1778807323057,73.31,81528.73,0.0,0.99479,0.0,0.72588]
[1778807323266,73.31,81528.96,0.0,0.99479,0.0,0.72576]
[1778807324305,73.31,81528.96,0.0,0.99479,0.0,0.72576]
[1778807324355,73.31,81532.38,0.0,0.9948,0.0,0.724]
[1778807324417,73.31,81532.38,0.0,0.9948,0.0,0.724]
[1778807324559,73.31,81532.38,0.0,0.9948,0.0,0.724]
[1778807325280,73.31,81525.79,0.0,0.99478,0.0,0.72739]
[1778807326292,73.31,81521.93,0.0,0.99476,0.0,0.72939]
[1778807327298,73.31,81517.63,0.0,0.99474,0.0,0.73162]
[1778807329312,73.31,81522.33,0.0,0.99476,0.0,0.72918]
[1778807331951,73.31,81522.61,0.0,0.99476,0.0,0.72904]
[1778807332061,73.31,81522.61,0.0,0.99476,0.0,0.72904]
[1778807332248,73.31,81522.61,0.0,0.99476,0.0,0.72904]
[1778807332299,73.31,81522.61,0.0,0.99476,0.0,0.72904]
[1778807332312,73.31,81522.61,0.0,0.99476,0.0,0.72904]
[1778807332274,73.31,81522.61,0.0,0.99476,0.0,0.72904]
[1778807337368,73.31,81524.31,0.0,0.99477,0.0,0.72816]
[1778807338375,73.31,81531.03,0.0,0.9948,0.0,0.72469]
[1778807339382,73.31,81534.82,0.0,0.99481,0.0,0.72275]
[1778807341396,73.31,81544.78,0.0,0.99486,0.0,0.71765]
[1778807342403,73.31,81545.71,0.0,0.99486,0.0,0.71717]
[1778807344216,73.31,81545.71,0.0,0.99486,0.0,0.71717]
[1778807344273,73.31,81545.71,0.0,0.99486,0.0,0.71717]
[1778807344307,73.31,81545.71,0.0,0.99486,0.0,0.71717]
[1778807344317,73.31,81545.95,0.0,0.99486,0.0,0.71705]
[1778807344598,73.31,81545.95,0.0,0.99486,0.0,0.71705]
[1778807344672,73.31,81545.95,0.0,0.99486,0.0,0.71705]
[1778807344813,73.31,81545.95,0.0,0.99486,0.0,0.71705]
[1778807350459,73.31,81551.83,0.0,0.99489,0.0,0.71406]
[1778807353228,73.31,81552.24,0.0,0.99489,0.0,0.71385]
[1778807353310,73.31,81552.24,0.0,0.99489,0.0,0.71385]
[1778807353334,73.31,81552.24,0.0,0.99489,0.0,0.71385]
[1778807353385,73.31,81550.18,0.0,0.99488,0.0,0.7149]
[1778807353566,73.31,81550.18,0.0,0.99488,0.0,0.7149]
[1778807354179,73.31,81550.18,0.0,0.99488,0.0,0.7149]
[1778807354226,73.31,81550.18,0.0,0.99488,0.0,0.7149]
[1778807354311,73.31,81550.18,0.0,0.99488,0.0,0.7149]
[1778807354325,73.31,81545.04,0.0,0.99486,0.0,0.71751]
[1778807355494,73.31,81542.24,0.0,0.99485,0.0,0.71894]
[1778807360529,73.31,81540.74,0.0,0.99484,0.0,0.71971]
[1778807363550,73.31,81535.36,0.0,0.99482,0.0,0.72247]
[1778807366372,73.31,81533.52,0.0,0.99481,0.0,0.72341]
[1778807366424,73.31,81533.52,0.0,0.99481,0.0,0.72341]
[1778807366560,73.31,81535.32,0.0,0.99482,0.0,0.72249]
[1778807366823,73.31,81535.32,0.0,0.99482,0.0,0.72249]
[1778807366852,73.31,81535.32,0.0,0.99482,0.0,0.72249]
[1778807367068,73.31,81535.32,0.0,0.99482,0.0,0.72249]
[1778807367129,73.31,81535.59,0.0,0.99482,0.0,0.72235]
[1778807368585,73.31,81530.12,0.0,0.99479,0.0,0.72516]
[1778807371111,73.31,81531.37,0.0,0.9948,0.0,0.72452]
[1778807371126,73.31,81531.37,0.0,0.9948,0.0,0.72452]
[1778807371227,73.31,81531.37,0.0,0.9948,0.0,0.72452]
[1778807371309,73.31,81531.37,0.0,0.9948,0.0,0.72452]
[1778807371328,73.31,81543.35,0.0,0.99486,0.0,0.71693]
[1778807371824,73.31,81543.35,0.0,0.99486,0.0,0.71693]
[1778807371917,73.31,81543.35,0.0,0.99486,0.0,0.71693]
[1778807372063,73.31,81543.35,0.0,0.99486,0.0,0.71693]
[1778807372112,73.31,81538.05,0.0,0.99484,0.0,0.71964]
[1778807377648,73.31,81534.65,0.0,0.99482,0.0,0.72138]
[1778807379244,73.31,81534.65,0.0,0.99482,0.0,0.72138]
[1778807379302,73.31,81534.65,0.0,0.99482,0.0,0.72138]
[1778807379309,73.31,81534.65,0.0,0.99482,0.0,0.72138]
[1778807379418,73.31,81534.65,0.0,0.99482,0.0,0.72138]
[1778807379403,73.31,81529.96,0.0,0.9948,0.0,0.72378]
[1778807379498,73.31,81529.96,0.0,0.9948,0.0,0.72378]
[1778807379556,73.31,81529.96,0.0,0.9948,0.0,0.72378]
[1778807379810,73.31,81529.96,0.0,0.9948,0.0,0.72378]
[1778807381810,73.31,81530.09,0.0,0.9948,0.0,0.72372]
[1778807381851,73.31,81530.09,0.0,0.9948,0.0,0.72372]
[1778807381911,73.31,81530.05,0.0,0.9948,0.0,0.72374]
[1778807385810,73.31,81529.43,0.0,0.9948,0.0,0.72406]
[1778807385924,73.31,81529.43,0.0,0.9948,0.0,0.72406]
[1778807386025,73.31,81529.62,0.0,0.9948,0.0,0.72396]
[1778807387810,73.31,81529.33,0.0,0.9948,0.0,0.72411]
[1778807387919,73.31,81529.33,0.0,0.9948,0.0,0.72411]
[1778807388438,73.31,81529.33,0.0,0.9948,0.0,0.72411]
[1778807388020,73.31,81528.48,0.0,0.9948,0.0,0.72455]
[1778807388458,73.31,81528.48,0.0,0.9948,0.0,0.72455]
[1778807388585,73.31,81528.48,0.0,0.9948,0.0,0.72455]
[1778807388634,73.31,81528.48,0.0,0.9948,0.0,0.72455]
[1778807388725,73.31,81524.62,0.0,0.99478,0.0,0.72653]
[1778807389812,73.31,81524.62,0.0,0.99478,0.0,0.72653]
[1778807389862,73.31,81524.62,0.0,0.99478,0.0,0.72653]
[1778807389882,73.31,81521.31,0.0,0.99477,0.0,0.72824]
[1778807391809,73.31,81521.36,0.0,0.99477,0.0,0.72822]
[1778807391863,73.31,81521.36,0.0,0.99477,0.0,0.72822]
[1778807393812,73.31,81519.69,0.0,0.99476,0.0,0.72908]
[1778807393866,73.31,81519.69,0.0,0.99476,0.0,0.72908]
[1778807393961,73.31,81520.97,0.0,0.99477,0.0,0.72842]
[1778807397813,73.31,81521.48,0.0,0.99477,0.0,0.72816]
[1778807397924,73.31,81521.48,0.0,0.99477,0.0,0.72816]
[1778807398021,73.31,81521.41,0.0,0.99477,0.0,0.72819]
[1778807401812,73.31,81522.21,0.0,0.99477,0.0,0.72778]
[1778807401925,73.31,81522.21,0.0,0.99477,0.0,0.72778]
[1778807402016,73.31,81520.47,0.0,0.99476,0.0,0.72868]
[1778807405810,73.31,81519.37,0.0,0.99476,0.0,0.72925]
[1778807405909,73.31,81519.37,0.0,0.99476,0.0,0.72925]
[1778807405910,73.31,81519.2,0.0,0.99476,0.0,0.72934]
[1778807407812,73.31,81520.96,0.0,0.99477,0.0,0.72842]
[1778807407854,73.31,81520.96,0.0,0.99477,0.0,0.72842]
[1778807407858,73.31,81527.05,0.0,0.99479,0.0,0.72528]
[1778807408555,73.31,81527.05,0.0,0.99479,0.0,0.72528]
[1778807409825,73.31,81525.81,0.0,0.99479,0.0,0.72592]
[1778807409951,73.31,81525.81,0.0,0.99479,0.0,0.72592]
[1778807410024,73.31,81526.83,0.0,0.99479,0.0,0.7254]
[1778807410879,73.31,81523.67,0.0,0.99478,0.0,0.72702]
[1778807411886,73.31,81518.05,0.0,0.99475,0.0,0.72993]
[1778807413564,73.31,81517.16,0.0,0.99475,0.0,0.73039]
[1778807413816,73.31,81517.16,0.0,0.99475,0.0,0.73039]
[1778807413887,73.31,81517.16,0.0,0.99475,0.0,0.73039]
[1778807414070,73.31,81517.16,0.0,0.99475,0.0,0.73039]
[1778807415916,73.31,81508.68,0.0,0.99471,0.0,0.7348]
[1778807419325,73.31,81509.88,0.0,0.99472,0.0,0.73417]
[1778807419371,73.31,81509.88,0.0,0.99472,0.0,0.73417]
[1778807419408,73.31,81509.88,0.0,0.99472,0.0,0.73417]
[1778807419397,73.31,81509.8,0.0,0.99472,0.0,0.73421]
[1778807419563,73.31,81509.8,0.0,0.99472,0.0,0.73421]
[1778807419944,73.31,81510.41,0.0,0.99472,0.0,0.7339]
[1778807421958,73.31,81513.56,0.0,0.99473,0.0,0.73226]
[1778807422965,73.31,81516.71,0.0,0.99475,0.0,0.73062]
[1778807423972,73.31,81522.36,0.0,0.99477,0.0,0.7277]
[1778807424979,73.31,81525.11,0.0,0.99478,0.0,0.72628]
[1778807426172,73.31,81525.11,0.0,0.99478,0.0,0.72628]
[1778807426226,73.31,81525.11,0.0,0.99478,0.0,0.72628]
[1778807426242,73.31,81525.11,0.0,0.99478,0.0,0.72628]
[1778807426311,73.31,81525.11,0.0,0.99478,0.0,0.72628]
[1778807426385,73.31,81525.8,0.0,0.99479,0.0,0.72593]
[1778807429007,73.31,81521.98,0.0,0.99477,0.0,0.7279]
[1778807431023,73.31,81520.34,0.0,0.99477,0.0,0.72728]
[1778807436058,73.31,81520.67,0.0,0.99477,0.0,0.72711]
[1778807439079,73.31,81522.95,0.0,0.99478,0.0,0.72593]
[1778807440021,73.31,81522.95,0.0,0.99478,0.0,0.72593]
[1778807440059,73.31,81522.95,0.0,0.99478,0.0,0.72593]
[1778807440137,73.31,81522.95,0.0,0.99478,0.0,0.72593]
[1778807440156,73.31,81522.95,0.0,0.99478,0.0,0.72593]
[1778807440266,73.31,81522.95,0.0,0.99478,0.0,0.72593]
[1778807440308,73.31,81522.95,0.0,0.99478,0.0,0.72593]
[1778807440331,73.31,81524.41,0.0,0.99479,0.0,0.72518]
[1778807441093,73.31,81527.17,0.0,0.9948,0.0,0.72376]
[1778807443108,73.31,81533.63,0.0,0.99483,0.0,0.72045]
[1778807444116,73.31,81536.06,0.0,0.99484,0.0,0.7192]
[1778807445990,73.31,81536.84,0.0,0.99484,0.0,0.7188]
[1778807446060,73.31,81536.84,0.0,0.99484,0.0,0.7188]
[1778807446095,73.31,81536.84,0.0,0.99484,0.0,0.7188]
[1778807446208,73.31,81536.84,0.0,0.99484,0.0,0.7188]
[1778807446236,73.31,81536.84,0.0,0.99484,0.0,0.7188]
[1778807446312,73.31,81536.84,0.0,0.99484,0.0,0.7188]
[1778807446409,73.31,81537.69,0.0,0.99485,0.0,0.71837]
[1778807452172,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807452665,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807452722,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807452728,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807452810,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807452828,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807453065,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807453085,73.31,81534.81,0.0,0.99483,0.0,0.71984]
[1778807453179,73.31,81534.5,0.0,0.99483,0.0,0.72]
[1778807457212,73.31,81538.96,0.0,0.99485,0.0,0.71772]
[1778807458220,73.31,81538.96,0.0,0.99485,0.0,0.71772]
[1778807458309,73.31,81538.96,0.0,0.99485,0.0,0.71772]
[1778807458332,73.31,81538.96,0.0,0.99485,0.0,0.71772]
[1778807458370,73.31,81540.3,0.0,0.99486,0.0,0.71704]
[1778807458745,73.31,81540.3,0.0,0.99486,0.0,0.71704]
[1778807458807,73.31,81540.3,0.0,0.99486,0.0,0.71704]
[1778807459062,73.31,81540.3,0.0,0.99486,0.0,0.71704]
[1778807461812,73.31,81539.5,0.0,0.99485,0.0,0.71744]
[1778807461931,73.31,81539.5,0.0,0.99485,0.0,0.71744]
[1778807462247,73.31,81539.76,0.0,0.99486,0.0,0.71731]
[1778807465268,73.31,81534.49,0.0,0.99483,0.0,0.72]
[1778807465814,73.31,81534.49,0.0,0.99483,0.0,0.72]
[1778807465925,73.31,81534.49,0.0,0.99483,0.0,0.72]
[1778807466145,73.31,81534.49,0.0,0.99483,0.0,0.72]
[1778807466167,73.31,81534.49,0.0,0.99483,0.0,0.72]
[1778807466309,73.31,81534.49,0.0,0.99483,0.0,0.72]
[1778807466420,73.31,81534.49,0.0,0.99483,0.0,0.72]
[1778807466520,73.31,81533.52,0.0,0.99483,0.0,0.7205]
[1778807467818,73.31,81532.95,0.0,0.99483,0.0,0.72079]
[1778807467926,73.31,81532.95,0.0,0.99483,0.0,0.72079]
[1778807468289,73.31,81533.61,0.0,0.99483,0.0,0.72046]
[1778807469814,73.31,81533.61,0.0,0.99483,0.0,0.72046]
[1778807469936,73.31,81533.61,0.0,0.99483,0.0,0.72046]
[1778807470303,73.31,81532.27,0.0,0.99482,0.0,0.72114]
[1778807471814,73.31,81530.84,0.0,0.99482,0.0,0.72188]
[1778807471842,73.31,81530.84,0.0,0.99482,0.0,0.72188]
[1778807472317,73.31,81528.25,0.0,0.99481,0.0,0.72321]
[1778807473815,73.31,81528.22,0.0,0.99481,0.0,0.72322]
[1778807473925,73.31,81528.22,0.0,0.99481,0.0,0.72322]
[1778807474331,73.31,81528.2,0.0,0.99481,0.0,0.72323]
[1778807477818,73.31,81527.16,0.0,0.9948,0.0,0.72377]
[1778807477927,73.31,81527.16,0.0,0.9948,0.0,0.72377]
[1778807478359,73.31,81527.55,0.0,0.9948,0.0,0.72357]
[1778807479814,73.31,81527.55,0.0,0.9948,0.0,0.72357]
[1778807479925,73.31,81527.55,0.0,0.9948,0.0,0.72357]
[1778807480373,73.31,81524.3,0.0,0.99479,0.0,0.72524]
[1778807481380,73.31,81518.96,0.0,0.99477,0.0,0.72799]
[1778807482387,73.31,81515.88,0.0,0.99475,0.0,0.72959]
[1778807483110,73.31,81515.88,0.0,0.99475,0.0,0.72959]
[1778807483161,73.31,81515.88,0.0,0.99475,0.0,0.72959]
[1778807483308,73.31,81515.88,0.0,0.99475,0.0,0.72959]
[1778807483316,73.31,81515.88,0.0,0.99475,0.0,0.72959]
[1778807485818,73.31,81514.86,0.0,0.99475,0.0,0.73012]
[1778807488518,73.31,81514.96,0.0,0.99475,0.0,0.73006]
[1778807490444,73.31,81519.64,0.0,0.99477,0.0,0.72764]
[1778807491880,73.31,81519.68,0.0,0.99478,0.0,0.72616]
[1778807492376,73.31,81519.68,0.0,0.99478,0.0,0.72616]
[1778807492562,73.31,81517.36,0.0,0.99477,0.0,0.72736]
[1778807492922,73.31,81517.36,0.0,0.99477,0.0,0.72736]
[1778807493466,73.31,81516.87,0.0,0.99477,0.0,0.72761]
[1778807495811,73.31,81518.1,0.0,0.99477,0.0,0.72697]
[1778807495871,73.31,81518.1,0.0,0.99477,0.0,0.72697]
[1778807496487,73.31,81522.23,0.0,0.99479,0.0,0.72484]
[1778807499815,73.31,81520.88,0.0,0.99479,0.0,0.72554]
[1778807499924,73.31,81520.88,0.0,0.99479,0.0,0.72554]
[1778807500515,73.31,81521.11,0.0,0.99479,0.0,0.72542]
[1778807503815,73.31,81520.14,0.0,0.99478,0.0,0.72592]
[1778807503922,73.31,81520.14,0.0,0.99478,0.0,0.72592]
[1778807504543,73.31,81519.98,0.0,0.99478,0.0,0.726]
[1778807507564,73.31,81512.5,0.0,0.99475,0.0,0.72987]
[1778807507815,73.31,81512.5,0.0,0.99475,0.0,0.72987]
[1778807507965,73.31,81512.5,0.0,0.99475,0.0,0.72987]
[1778807508571,73.31,81507.6,0.0,0.99473,0.0,0.73241]
[1778807509816,73.31,81507.6,0.0,0.99473,0.0,0.73241]
[1778807509919,73.31,81507.6,0.0,0.99473,0.0,0.73241]
[1778807510013,73.31,81507.64,0.0,0.99473,0.0,0.73239]
[1778807511812,73.31,81509.11,0.0,0.99474,0.0,0.73163]
[1778807511926,73.31,81509.11,0.0,0.99474,0.0,0.73163]
[1778807511993,73.31,81509.55,0.0,0.99474,0.0,0.7314]
[1778807515815,73.31,81510.97,0.0,0.99474,0.0,0.73066]
[1778807515863,73.31,81510.97,0.0,0.99474,0.0,0.73066]
[1778807515873,73.31,81515.0,0.0,0.99476,0.0,0.72858]
[1778807517821,73.31,81514.3,0.0,0.99476,0.0,0.72894]
[1778807517886,73.31,81514.3,0.0,0.99476,0.0,0.72894]
[1778807517979,73.31,81514.3,0.0,0.99476,0.0,0.72894]
[1778807518643,73.31,81516.73,0.0,0.99477,0.0,0.72768]
[1778807521813,73.31,81517.72,0.0,0.99477,0.0,0.72717]
[1778807521926,73.31,81517.72,0.0,0.99477,0.0,0.72717]
[1778807522020,73.31,81518.28,0.0,0.99477,0.0,0.72688]
[1778807523576,73.31,81518.28,0.0,0.99477,0.0,0.72688]
[1778807522671,73.31,81515.26,0.0,0.99476,0.0,0.72844]
[1778807524587,73.31,81515.26,0.0,0.99476,0.0,0.72844]
[1778807523678,73.31,81510.88,0.0,0.99474,0.0,0.73071]
[1778807524594,73.31,81510.88,0.0,0.99474,0.0,0.73071]
[1778807524634,73.31,81510.88,0.0,0.99474,0.0,0.73071]
[1778807524810,73.31,81510.88,0.0,0.99474,0.0,0.73071]
[1778807524920,73.31,81510.88,0.0,0.99474,0.0,0.73071]
[1778807525014,73.31,81508.45,0.0,0.99473,0.0,0.73197]
[1778807526699,73.31,81510.12,0.0,0.99474,0.0,0.7311]
[1778807527815,73.31,81510.12,0.0,0.99474,0.0,0.7311]
[1778807527919,73.31,81510.12,0.0,0.99474,0.0,0.7311]
[1778807528111,73.31,81510.12,0.0,0.99474,0.0,0.7311]
[1778807528414,73.31,81510.12,0.0,0.99474,0.0,0.7311]
[1778807528509,73.31,81510.09,0.0,0.99474,0.0,0.73112]
[1778807529827,73.31,81509.95,0.0,0.99474,0.0,0.73119]
[1778807529882,73.31,81509.95,0.0,0.99474,0.0,0.73119]
[1778807529960,73.31,81510.28,0.0,0.99474,0.0,0.73102]
[1778807530728,73.31,81514.5,0.0,0.99476,0.0,0.72883]
[1778807533930,73.31,81515.01,0.0,0.99476,0.0,0.72857]
[1778807534034,73.31,81515.01,0.0,0.99476,0.0,0.72857]
[1778807534058,73.31,81515.01,0.0,0.99476,0.0,0.72857]
[1778807539792,73.31,81514.56,0.0,0.99476,0.0,0.7288]
[1778807544827,73.31,81514.12,0.0,0.99476,0.0,0.72903]
[1778807546710,73.31,81514.05,0.0,0.99476,0.0,0.72907]
[1778807546945,73.31,81514.05,0.0,0.99476,0.0,0.72907]
[1778807547059,73.31,81514.05,0.0,0.99476,0.0,0.72907]
[1778807547130,73.31,81512.25,0.0,0.99475,0.0,0.73]
[1778807551876,73.31,81517.69,0.0,0.99478,0.0,0.72572]
[1778807552883,73.31,81516.67,0.0,0.99478,0.0,0.72625]
[1778807557918,73.31,81517.37,0.0,0.99478,0.0,0.72589]
[1778807561160,73.31,81511.53,0.0,0.99476,0.0,0.7289]
[1778807564967,73.31,81515.87,0.0,0.99477,0.0,0.72666]
[1778807566981,73.31,81516.99,0.0,0.99478,0.0,0.72608]
[1778807567988,73.31,81523.88,0.0,0.99481,0.0,0.72253]
[1778807568995,73.31,81526.5,0.0,0.99482,0.0,0.72119]
[1778807574034,73.31,81527.34,0.0,0.99482,0.0,0.72076]
[1778807575041,73.31,81529.93,0.0,0.99483,0.0,0.71943]
[1778807576048,73.31,81532.19,0.0,0.99484,0.0,0.71828]
[1778807580077,73.31,81530.87,0.0,0.99484,0.0,0.71895]
[1778807583098,73.31,81529.84,0.0,0.99483,0.0,0.71948]
[1778807588166,73.31,81530.57,0.0,0.99484,0.0,0.7191]
[1778807588501,73.31,81530.57,0.0,0.99484,0.0,0.7191]
[1778807589502,73.31,81530.57,0.0,0.99484,0.0,0.7191]
[1778807590147,73.31,81533.12,0.0,0.99485,0.0,0.7178]
[1778807591154,73.31,81535.04,0.0,0.99486,0.0,0.71682]
[1778807591813,73.31,81535.04,0.0,0.99486,0.0,0.71682]
[1778807593421,73.31,81534.2,0.0,0.99485,0.0,0.71725]
[1778807593522,73.31,81532.33,0.0,0.99484,0.0,0.7182]
[1778807595643,73.31,81532.15,0.0,0.99484,0.0,0.7183]
[1778807595182,73.31,81534.63,0.0,0.99485,0.0,0.71703]
[1778807600217,73.31,81535.31,0.0,0.99486,0.0,0.71668]
[1778807601619,73.31,81538.13,0.0,0.99487,0.0,0.71524]
[1778807602475,73.31,81539.75,0.0,0.99488,0.0,0.71442]
[1778807606259,73.31,81542.19,0.0,0.99489,0.0,0.71318]
[1778807607266,73.31,81543.35,0.0,0.99489,0.0,0.71259]
[1778807608552,73.31,81543.35,0.0,0.99489,0.0,0.71259]
[1778807609825,73.31,81544.28,0.0,0.99489,0.0,0.71212]
[1778807609955,73.31,81544.28,0.0,0.99489,0.0,0.71212]
[1778807610071,73.31,81544.28,0.0,0.99489,0.0,0.71212]
[1778807610287,73.31,81544.1,0.0,0.99489,0.0,0.71221]
[1778807612302,73.31,81550.21,0.0,0.99493,0.0,0.70768]
[1778807615774,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807615811,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807616059,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807616123,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807616220,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807616310,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807616329,73.31,81551.69,0.0,0.99494,0.0,0.70693]
[1778807621364,73.31,81552.79,0.0,0.99494,0.0,0.70638]
[1778807627406,73.31,81552.77,0.0,0.99494,0.0,0.70639]
[1778807632160,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807632273,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807632311,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807632407,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807632514,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807632562,73.31,81551.38,0.0,0.99493,0.0,0.70709]
[1778807632615,73.31,81551.09,0.0,0.99493,0.0,0.70723]
[1778807638483,73.31,81551.93,0.0,0.99494,0.0,0.70681]
[1778807643518,73.31,81551.32,0.0,0.99493,0.0,0.70712]
[1778807645532,73.31,81544.68,0.0,0.99491,0.0,0.71047]
[1778807646539,73.31,81539.32,0.0,0.99488,0.0,0.71319]
[1778807649560,73.31,81536.89,0.0,0.99487,0.0,0.71443]
[1778807650602,73.31,81536.89,0.0,0.99487,0.0,0.71443]
[1778807650634,73.31,81536.89,0.0,0.99487,0.0,0.71443]
[1778807650654,73.31,81536.52,0.0,0.99487,0.0,0.71462]
[1778807650809,73.31,81536.52,0.0,0.99487,0.0,0.71462]
[1778807650867,73.31,81536.52,0.0,0.99487,0.0,0.71462]
[1778807650911,73.31,81536.52,0.0,0.99487,0.0,0.71462]
[1778807651060,73.31,81536.52,0.0,0.99487,0.0,0.71462]
[1778807653588,73.31,81532.74,0.0,0.99486,0.0,0.71654]
[1778807657616,73.31,81535.6,0.0,0.99487,0.0,0.71509]
[1778807661336,73.31,81536.18,0.0,0.99487,0.0,0.71479]
[1778807661429,73.31,81536.18,0.0,0.99487,0.0,0.71479]
[1778807661575,73.31,81536.18,0.0,0.99487,0.0,0.71479]
[1778807661644,73.31,81535.96,0.0,0.99487,0.0,0.7149]
[1778807662651,73.31,81540.96,0.0,0.99489,0.0,0.71236]
[1778807664529,73.31,81542.09,0.0,0.9949,0.0,0.71179]
[1778807664568,73.31,81542.09,0.0,0.9949,0.0,0.71179]
[1778807664630,73.31,81542.09,0.0,0.9949,0.0,0.71179]
[1778807664809,73.31,81543.31,0.0,0.9949,0.0,0.71117]
[1778807665672,73.31,81545.7,0.0,0.99491,0.0,0.70996]
[1778807667519,73.31,81545.28,0.0,0.99491,0.0,0.71017]
[1778807667566,73.31,81545.28,0.0,0.99491,0.0,0.71017]
[1778807667600,73.31,81545.28,0.0,0.99491,0.0,0.71017]
[1778807667686,73.31,81545.7,0.0,0.99491,0.0,0.70996]
[1778807667812,73.31,81545.7,0.0,0.99491,0.0,0.70996]
[1778807668515,73.31,81545.7,0.0,0.99491,0.0,0.70996]
[1778807668842,73.31,81545.5,0.0,0.99491,0.0,0.71006]
[1778807674735,73.31,81542.67,0.0,0.99491,0.0,0.71005]
[1778807678452,73.31,81542.89,0.0,0.99491,0.0,0.70994]
[1778807678461,73.31,81539.3,0.0,0.99489,0.0,0.71176]
[1778807681109,73.31,81538.6,0.0,0.99489,0.0,0.71211]
[1778807681349,73.31,81538.6,0.0,0.99489,0.0,0.71211]
[1778807681424,73.31,81538.6,0.0,0.99489,0.0,0.71211]
[1778807681570,73.31,81538.6,0.0,0.99489,0.0,0.71211]
[1778807681624,73.31,81537.89,0.0,0.99489,0.0,0.71247]
[1778807681817,73.31,81537.89,0.0,0.99489,0.0,0.71247]
[1778807682057,73.31,81537.89,0.0,0.99489,0.0,0.71247]
[1778807682146,73.31,81537.89,0.0,0.99489,0.0,0.71247]
[1778807682315,73.31,81537.89,0.0,0.99489,0.0,0.71247]
[1778807687826,73.31,81536.21,0.0,0.99488,0.0,0.71333]
[1778807689840,73.31,81539.65,0.0,0.9949,0.0,0.71158]
[1778807691592,73.31,81539.65,0.0,0.9949,0.0,0.71158]
[1778807691700,73.31,81539.65,0.0,0.9949,0.0,0.71158]
[1778807691661,73.31,81539.52,0.0,0.99489,0.0,0.71165]
[1778807691811,73.31,81539.52,0.0,0.99489,0.0,0.71165]
[1778807691837,73.31,81539.52,0.0,0.99489,0.0,0.71165]
[1778807691879,73.31,81539.52,0.0,0.99489,0.0,0.71165]
[1778807692063,73.31,81539.52,0.0,0.99489,0.0,0.71165]
[1778807692121,73.31,81539.55,0.0,0.99489,0.0,0.71163]
[1778807693814,73.31,81539.82,0.0,0.9949,0.0,0.71149]
[1778807693923,73.31,81539.82,0.0,0.9949,0.0,0.71149]
[1778807694018,73.31,81542.07,0.0,0.99491,0.0,0.71035]
[1778807694875,73.31,81547.17,0.0,0.99493,0.0,0.70777]
[1778807695882,73.31,81544.38,0.0,0.99491,0.0,0.70918]
[1778807696889,73.31,81532.19,0.0,0.99486,0.0,0.71537]
[1778807697809,73.31,81532.19,0.0,0.99486,0.0,0.71537]
[1778807697827,73.31,81532.19,0.0,0.99486,0.0,0.71537]
[1778807697896,73.31,81526.66,0.0,0.99484,0.0,0.7182]
[1778807700798,73.31,81527.43,0.0,0.99484,0.0,0.7178]
[1778807700809,73.31,81527.43,0.0,0.99484,0.0,0.7178]
[1778807700864,73.31,81527.43,0.0,0.99484,0.0,0.7178]
[1778807701065,73.31,81527.43,0.0,0.99484,0.0,0.7178]
[1778807701072,73.31,81522.38,0.0,0.99482,0.0,0.72039]
[1778807701832,73.31,81522.38,0.0,0.99482,0.0,0.72039]
[1778807701969,73.31,81522.38,0.0,0.99482,0.0,0.72039]
[1778807702048,73.31,81524.18,0.0,0.99483,0.0,0.71947]
[1778807702931,73.31,81534.11,0.0,0.99487,0.0,0.7144]
[1778807703814,73.31,81534.11,0.0,0.99487,0.0,0.7144]
[1778807703923,73.31,81534.11,0.0,0.99487,0.0,0.7144]
[1778807703938,73.31,81535.08,0.0,0.99488,0.0,0.7139]
[1778807705952,73.31,81515.71,0.0,0.99479,0.0,0.72382]
[1778807706959,73.31,81503.69,0.0,0.99474,0.0,0.73003]
[1778807707816,73.31,81503.69,0.0,0.99474,0.0,0.73003]
[1778807707860,73.31,81503.69,0.0,0.99474,0.0,0.73003]
[1778807707986,73.31,81503.69,0.0,0.99474,0.0,0.73003]
[1778807708058,73.31,81503.69,0.0,0.99474,0.0,0.73003]
[1778807708071,73.31,81505.74,0.0,0.99475,0.0,0.72896]
[1778807710061,73.31,81504.7,0.0,0.99475,0.0,0.7295]
[1778807710170,73.31,81504.7,0.0,0.99475,0.0,0.7295]
[1778807710309,73.31,81504.7,0.0,0.99475,0.0,0.7295]
[1778807710988,73.31,81502.48,0.0,0.99474,0.0,0.73065]
[1778807714193,73.31,81502.44,0.0,0.99474,0.0,0.73068]
[1778807714258,73.31,81502.44,0.0,0.99474,0.0,0.73068]
[1778807714312,73.31,81502.44,0.0,0.99474,0.0,0.73068]
[1778807714360,73.31,81502.84,0.0,0.99474,0.0,0.73047]
[1778807715016,73.31,81506.09,0.0,0.99475,0.0,0.72878]
[1778807716023,73.31,81508.6,0.0,0.99476,0.0,0.72748]
[1778807717348,73.31,81508.6,0.0,0.99476,0.0,0.72748]
[1778807717420,73.31,81508.6,0.0,0.99476,0.0,0.72748]
[1778807717582,73.31,81508.6,0.0,0.99476,0.0,0.72748]
[1778807723072,73.31,81503.92,0.0,0.99474,0.0,0.72991]
[1778807725246,73.31,81502.53,0.0,0.99474,0.0,0.73063]
[1778807725293,73.31,81502.53,0.0,0.99474,0.0,0.73063]
[1778807725309,73.31,81502.53,0.0,0.99474,0.0,0.73063]
[1778807725419,73.31,81502.53,0.0,0.99474,0.0,0.73063]
[1778807725732,73.31,81502.53,0.0,0.99474,0.0,0.73063]
[1778807725762,73.31,81502.93,0.0,0.99474,0.0,0.73042]
[1778807725815,73.31,81502.93,0.0,0.99474,0.0,0.73042]
[1778807725842,73.31,81502.93,0.0,0.99474,0.0,0.73042]
[1778807726068,73.31,81502.93,0.0,0.99474,0.0,0.73042]
[1778807727812,73.31,81501.0,0.0,0.99473,0.0,0.73142]
[1778807727827,73.31,81501.0,0.0,0.99473,0.0,0.73142]
[1778807728496,73.31,81501.0,0.0,0.99473,0.0,0.73142]
[1778807728497,73.31,81499.2,0.0,0.99472,0.0,0.73236]
[1778807729819,73.31,81499.17,0.0,0.99472,0.0,0.73237]
[1778807729934,73.31,81499.17,0.0,0.99472,0.0,0.73237]
[1778807730068,73.31,81499.17,0.0,0.99472,0.0,0.73237]
[1778807731811,73.31,81499.17,0.0,0.99473,0.0,0.7309]
[1778807732323,73.31,81499.17,0.0,0.99473,0.0,0.7309]
[1778807732421,73.31,81499.22,0.0,0.99473,0.0,0.73087]
[1778807733434,73.31,81499.22,0.0,0.99473,0.0,0.73087]
[1778807733823,73.31,81499.22,0.0,0.99473,0.0,0.73087]
[1778807733954,73.31,81499.22,0.0,0.99473,0.0,0.73087]
[1778807734081,73.31,81499.22,0.0,0.99473,0.0,0.73087]
[1778807734149,73.31,81500.14,0.0,0.99474,0.0,0.7304]
[1778807735817,73.31,81501.24,0.0,0.99474,0.0,0.72983]
[1778807735857,73.31,81501.24,0.0,0.99474,0.0,0.72983]
[1778807736166,73.31,81500.92,0.0,0.99474,0.0,0.72999]
[1778807738499,73.31,81500.17,0.0,0.99474,0.0,0.73038]
[1778807739824,73.31,81501.0,0.0,0.99474,0.0,0.72995]
[1778807739957,73.31,81501.0,0.0,0.99474,0.0,0.72995]
[1778807740067,73.31,81501.0,0.0,0.99474,0.0,0.72995]
[1778807740167,73.31,81501.0,0.0,0.99474,0.0,0.72995]
[1778807742208,73.31,81514.22,0.0,0.9948,0.0,0.72312]
[1778807743813,73.31,81514.22,0.0,0.9948,0.0,0.72312]
[1778807743215,73.31,81525.93,0.0,0.99485,0.0,0.71712]
[1778807743926,73.31,81525.93,0.0,0.99485,0.0,0.71712]
[1778807744222,73.31,81533.87,0.0,0.99488,0.0,0.71307]
[1778807746724,73.31,81534.8,0.0,0.99489,0.0,0.7126]
[1778807746811,73.31,81534.8,0.0,0.99489,0.0,0.7126]
[1778807746833,73.31,81535.13,0.0,0.99489,0.0,0.71243]
[1778807747060,73.31,81535.13,0.0,0.99489,0.0,0.71243]
[1778807747136,73.31,81535.13,0.0,0.99489,0.0,0.71243]
[1778807747813,73.31,81535.13,0.0,0.99489,0.0,0.71243]
[1778807747923,73.31,81534.9,0.0,0.99489,0.0,0.71255]
[1778807748250,73.31,81534.11,0.0,0.99488,0.0,0.71295]
[1778807749811,73.31,81534.11,0.0,0.99488,0.0,0.71295]
[1778807749924,73.31,81533.3,0.0,0.99488,0.0,0.71336]
[1778807750264,73.31,81530.97,0.0,0.99487,0.0,0.71455]
[1778807752282,73.31,81542.52,0.0,0.99492,0.0,0.70869]
[1778807753812,73.31,81542.52,0.0,0.99492,0.0,0.70869]
[1778807753821,73.31,81547.28,0.0,0.99494,0.0,0.70628]
[1778807753921,73.31,81547.28,0.0,0.99494,0.0,0.70628]
[1778807756310,73.31,81551.56,0.0,0.99495,0.0,0.70413]
[1778807757812,73.31,81551.56,0.0,0.99495,0.0,0.70413]
[1778807757823,73.31,81552.47,0.0,0.99496,0.0,0.70367]
[1778807757926,73.31,81552.47,0.0,0.99496,0.0,0.70367]
[1778807758324,73.31,81555.74,0.0,0.99497,0.0,0.70203]
[1778807759331,73.31,81564.55,0.0,0.99501,0.0,0.69762]
[1778807760338,73.31,81568.05,0.0,0.99502,0.0,0.69588]
[1778807762047,73.31,81569.14,0.0,0.99503,0.0,0.69533]
[1778807762162,73.31,81569.14,0.0,0.99503,0.0,0.69533]
[1778807762355,73.31,81566.2,0.0,0.99501,0.0,0.6968]
[1778807763523,73.31,81566.2,0.0,0.99501,0.0,0.6968]
[1778807764089,73.31,81565.65,0.0,0.99501,0.0,0.69707]
[1778807764170,73.31,81565.65,0.0,0.99501,0.0,0.69707]
[1778807764321,73.31,81565.65,0.0,0.99501,0.0,0.69707]
[1778807764368,73.31,81565.65,0.0,0.99501,0.0,0.69707]
[1778807764369,73.31,81565.63,0.0,0.99501,0.0,0.69708]
[1778807768072,73.31,81565.57,0.0,0.99501,0.0,0.69711]
[1778807768179,73.31,81565.57,0.0,0.99501,0.0,0.69711]
[1778807768397,73.31,81564.48,0.0,0.99501,0.0,0.69765]
[1778807772064,73.31,81564.77,0.0,0.99501,0.0,0.69751]
[1778807772109,73.31,81564.77,0.0,0.99501,0.0,0.69751]
[1778807772425,73.31,81577.56,0.0,0.99506,0.0,0.69116]
[1778807773432,73.31,81579.69,0.0,0.99507,0.0,0.6901]
[1778807774439,73.31,81577.6,0.0,0.99506,0.0,0.69114]
[1778807776072,73.31,81578.0,0.0,0.99506,0.0,0.69094]
[1778807776187,73.31,81578.0,0.0,0.99506,0.0,0.69094]
[1778807776457,73.31,81577.05,0.0,0.99506,0.0,0.69141]
[1778807780068,73.31,81578.27,0.0,0.99506,0.0,0.6908]
[1778807780175,73.31,81578.27,0.0,0.99506,0.0,0.6908]
[1778807780484,73.31,81578.47,0.0,0.99506,0.0,0.69071]
[1778807782498,73.31,81574.75,0.0,0.99505,0.0,0.69255]
[1778807783470,73.31,81574.75,0.0,0.99505,0.0,0.69255]
[1778807784067,73.31,81575.06,0.0,0.99505,0.0,0.69239]
[1778807784832,73.31,81575.06,0.0,0.99505,0.0,0.69239]
[1778807784512,73.31,81574.8,0.0,0.99505,0.0,0.69252]
[1778807785066,73.31,81574.8,0.0,0.99505,0.0,0.69252]
[1778807785160,73.31,81574.8,0.0,0.99505,0.0,0.69252]
[1778807786069,73.31,81574.91,0.0,0.99505,0.0,0.69247]
[1778807786176,73.31,81574.91,0.0,0.99505,0.0,0.69247]
[1778807786528,73.31,81574.88,0.0,0.99505,0.0,0.69248]
[1778807788063,73.31,81574.91,0.0,0.99505,0.0,0.69247]
[1778807788418,73.31,81574.91,0.0,0.99505,0.0,0.69247]
[1778807790075,73.31,81574.88,0.0,0.99505,0.0,0.69248]
[1778807790192,73.31,81574.88,0.0,0.99505,0.0,0.69248]
[1778807790554,73.31,81574.74,0.0,0.99505,0.0,0.69255]
[1778807791004,73.31,81574.74,0.0,0.99505,0.0,0.69255]
[1778807792062,73.31,81574.85,0.0,0.99506,0.0,0.69108]
[1778807792221,73.31,81574.85,0.0,0.99506,0.0,0.69108]
[1778807792568,73.31,81574.89,0.0,0.99506,0.0,0.69106]
[1778807796062,73.31,81575.31,0.0,0.99506,0.0,0.69085]
[1778807796170,73.31,81575.31,0.0,0.99506,0.0,0.69085]
[1778807796596,73.31,81575.48,0.0,0.99506,0.0,0.69077]
[1778807798062,73.31,81575.36,0.0,0.99506,0.0,0.69083]
[1778807798176,73.31,81575.36,0.0,0.99506,0.0,0.69083]
[1778807798610,73.31,81578.88,0.0,0.99508,0.0,0.68909]
[1778807799617,73.31,81571.0,0.0,0.99504,0.0,0.69299]
[1778807800073,73.31,81571.0,0.0,0.99504,0.0,0.69299]
[1778807800179,73.31,81571.0,0.0,0.99504,0.0,0.69299]
[1778807800625,73.31,81574.7,0.0,0.99506,0.0,0.69116]
[1778807802124,73.31,81575.35,0.0,0.99506,0.0,0.69084]
[1778807802242,73.31,81575.35,0.0,0.99506,0.0,0.69084]
[1778807802313,73.31,81575.35,0.0,0.99506,0.0,0.69084]
[1778807802320,73.31,81575.35,0.0,0.99506,0.0,0.69084]
[1778807802390,73.31,81575.35,0.0,0.99506,0.0,0.69084]
[1778807802565,73.31,81575.35,0.0,0.99506,0.0,0.69084]
[1778807802638,73.31,81577.9,0.0,0.99507,0.0,0.68957]
[1778807803645,73.31,81579.86,0.0,0.99508,0.0,0.68861]
[1778807806060,73.31,81578.97,0.0,0.99508,0.0,0.68905]
[1778807806170,73.31,81578.97,0.0,0.99508,0.0,0.68905]
[1778807806666,73.31,81578.86,0.0,0.99508,0.0,0.6891]
[1778807808065,73.31,81579.62,0.0,0.99508,0.0,0.68872]
[1778807808112,73.31,81579.62,0.0,0.99508,0.0,0.68872]
[1778807808680,73.31,81574.81,0.0,0.99506,0.0,0.6911]
[1778807809262,73.31,81574.81,0.0,0.99506,0.0,0.6911]
[1778807809315,73.31,81574.81,0.0,0.99506,0.0,0.6911]
[1778807809563,73.31,81574.81,0.0,0.99506,0.0,0.6911]
[1778807810069,73.31,81574.69,0.0,0.99506,0.0,0.69116]
[1778807810108,73.31,81574.69,0.0,0.99506,0.0,0.69116]
[1778807810694,73.31,81575.14,0.0,0.99506,0.0,0.69094]
[1778807814065,73.31,81574.89,0.0,0.99506,0.0,0.69106]
[1778807814177,73.31,81574.89,0.0,0.99506,0.0,0.69106]
[1778807814216,73.31,81574.89,0.0,0.99506,0.0,0.69106]
[1778807814308,73.31,81574.89,0.0,0.99506,0.0,0.69106]
[1778807814361,73.31,81574.89,0.0,0.99506,0.0,0.69106]
[1778807814722,73.31,81580.25,0.0,0.99508,0.0,0.68841]
[1778807815599,73.31,81580.25,0.0,0.99508,0.0,0.68841]
[1778807815706,73.31,81580.25,0.0,0.99508,0.0,0.68841]
[1778807815809,73.31,81580.25,0.0,0.99508,0.0,0.68841]
[1778807815877,73.31,81580.25,0.0,0.99508,0.0,0.68841]
[1778807815729,73.31,81577.33,0.0,0.99507,0.0,0.68986]
[1778807818063,73.31,81576.46,0.0,0.99507,0.0,0.69029]
[1778807818129,73.31,81576.46,0.0,0.99507,0.0,0.69029]
[1778807818750,73.31,81576.33,0.0,0.99507,0.0,0.69035]
[1778807822063,73.31,81576.01,0.0,0.99506,0.0,0.69051]
[1778807822182,73.31,81576.01,0.0,0.99506,0.0,0.69051]
[1778807822817,73.31,81569.35,0.0,0.99504,0.0,0.69381]
[1778807823887,73.31,81569.35,0.0,0.99504,0.0,0.69381]
[1778807823787,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807823997,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824065,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824122,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824253,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824310,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824366,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824474,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824560,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824672,73.31,81562.75,0.0,0.99501,0.0,0.69709]
[1778807824794,73.31,81563.1,0.0,0.99501,0.0,0.69692]
[1778807826065,73.31,81563.29,0.0,0.99501,0.0,0.69683]
[1778807826109,73.31,81563.29,0.0,0.99501,0.0,0.69683]
[1778807826808,73.31,81563.69,0.0,0.99501,0.0,0.69663]
[1778807827815,73.31,81561.4,0.0,0.995,0.0,0.69777]
[1778807828062,73.31,81561.4,0.0,0.995,0.0,0.69777]
[1778807828173,73.31,81561.4,0.0,0.995,0.0,0.69777]
[1778807828822,73.31,81559.83,0.0,0.995,0.0,0.69855]
[1778807829829,73.31,81551.6,0.0,0.99496,0.0,0.70267]
[1778807830079,73.31,81551.6,0.0,0.99496,0.0,0.70267]
[1778807830196,73.31,81551.6,0.0,0.99496,0.0,0.70267]
[1778807830837,73.31,81550.32,0.0,0.99496,0.0,0.70332]
[1778807831844,73.31,81544.35,0.0,0.99493,0.0,0.70632]
[1778807834065,73.31,81543.21,0.0,0.99493,0.0,0.7069]
[1778807834174,73.31,81543.21,0.0,0.99493,0.0,0.7069]
[1778807834865,73.31,81541.57,0.0,0.99492,0.0,0.70773]
[1778807836879,73.31,81536.5,0.0,0.9949,0.0,0.71029]
[1778807837780,73.31,81536.5,0.0,0.9949,0.0,0.71029]
[1778807837892,73.31,81536.5,0.0,0.9949,0.0,0.71029]
[1778807837886,73.31,81530.43,0.0,0.99488,0.0,0.71337]
[1778807840061,73.31,81529.98,0.0,0.99488,0.0,0.7136]
[1778807840121,73.31,81529.98,0.0,0.99488,0.0,0.7136]
[1778807840211,73.31,81529.98,0.0,0.99488,0.0,0.7136]
[1778807842065,73.31,81530.01,0.0,0.99488,0.0,0.71359]
[1778807842181,73.31,81530.01,0.0,0.99488,0.0,0.71359]
[1778807842921,73.31,81530.29,0.0,0.99488,0.0,0.71344]
[1778807843928,73.31,81532.56,0.0,0.99489,0.0,0.71229]
[1778807846061,73.31,81533.15,0.0,0.99489,0.0,0.71199]
[1778807846175,73.31,81533.15,0.0,0.99489,0.0,0.71199]
[1778807846269,73.31,81529.92,0.0,0.99487,0.0,0.71363]
[1778807846949,73.31,81522.47,0.0,0.99484,0.0,0.71743]
[1778807848066,73.31,81522.47,0.0,0.99484,0.0,0.71743]
[1778807848185,73.31,81522.47,0.0,0.99484,0.0,0.71743]
[1778807850079,73.31,81522.2,0.0,0.99484,0.0,0.71757]
[1778807850125,73.31,81522.2,0.0,0.99484,0.0,0.71757]
[1778807850232,73.31,81522.2,0.0,0.99484,0.0,0.71757]
[1778807850310,73.31,81522.2,0.0,0.99484,0.0,0.71757]
[1778807850402,73.31,81522.2,0.0,0.99484,0.0,0.71757]
[1778807850435,73.31,81522.2,0.0,0.99484,0.0,0.71757]
[1778807850977,73.31,81511.75,0.0,0.9948,0.0,0.72293]
[1778807851984,73.31,81509.64,0.0,0.9948,0.0,0.72255]
[1778807853498,73.31,81509.64,0.0,0.9948,0.0,0.72255]
[1778807854079,73.31,81509.41,0.0,0.9948,0.0,0.72267]
[1778807854152,73.31,81509.41,0.0,0.9948,0.0,0.72267]
[1778807854319,73.31,81509.41,0.0,0.9948,0.0,0.72267]
[1778807854386,73.31,81508.75,0.0,0.9948,0.0,0.72301]
[1778807855006,73.31,81502.31,0.0,0.99477,0.0,0.72633]
[1778807856064,73.31,81502.31,0.0,0.99477,0.0,0.72633]
[1778807856346,73.31,81502.31,0.0,0.99477,0.0,0.72633]
[1778807856369,73.31,81500.46,0.0,0.99476,0.0,0.72729]
[1778807858066,73.31,81500.29,0.0,0.99476,0.0,0.72738]
[1778807858177,73.31,81500.29,0.0,0.99476,0.0,0.72738]
[1778807858270,73.31,81501.06,0.0,0.99476,0.0,0.72698]
[1778807861047,73.31,81504.75,0.0,0.99478,0.0,0.72507]
[1778807862064,73.31,81504.75,0.0,0.99478,0.0,0.72507]
[1778807862151,73.31,81504.75,0.0,0.99478,0.0,0.72507]
[1778807862763,73.31,81504.75,0.0,0.99478,0.0,0.72507]
[1778807862808,73.31,81504.75,0.0,0.99478,0.0,0.72507]
[1778807862868,73.31,81504.75,0.0,0.99478,0.0,0.72507]
[1778807862873,73.31,81506.08,0.0,0.99478,0.0,0.72439]
[1778807864063,73.31,81505.23,0.0,0.99478,0.0,0.72483]
[1778807864118,73.31,81505.23,0.0,0.99478,0.0,0.72483]
[1778807864161,73.31,81505.11,0.0,0.99478,0.0,0.72489]
[1778807866057,73.31,81505.68,0.0,0.99478,0.0,0.72459]
[1778807866168,73.31,81505.68,0.0,0.99478,0.0,0.72459]
[1778807868063,73.31,81507.48,0.0,0.99479,0.0,0.72367]
[1778807868182,73.31,81507.48,0.0,0.99479,0.0,0.72367]
[1778807868253,73.31,81507.55,0.0,0.99479,0.0,0.72363]
[1778807872064,73.31,81508.33,0.0,0.99479,0.0,0.72323]
[1778807872130,73.31,81508.33,0.0,0.99479,0.0,0.72323]
[1778807872223,73.31,81508.33,0.0,0.99479,0.0,0.72323]
[1778807873131,73.31,81511.41,0.0,0.99481,0.0,0.72164]
[1778807874065,73.31,81511.41,0.0,0.99481,0.0,0.72164]
[1778807874175,73.31,81511.41,0.0,0.99481,0.0,0.72164]
[1778807874195,73.31,81514.42,0.0,0.99482,0.0,0.7201]
[1778807876152,73.31,81515.83,0.0,0.99483,0.0,0.71938]
[1778807878061,73.31,81515.8,0.0,0.99483,0.0,0.71939]
[1778807878175,73.31,81515.8,0.0,0.99483,0.0,0.71939]
[1778807878272,73.31,81515.3,0.0,0.99482,0.0,0.71965]
[1778807880062,73.31,81515.97,0.0,0.99483,0.0,0.7193]
[1778807880178,73.31,81515.97,0.0,0.99483,0.0,0.7193]
[1778807880180,73.31,81516.31,0.0,0.99483,0.0,0.71913]
[1778807882065,73.31,81517.28,0.0,0.99483,0.0,0.71863]
[1778807882174,73.31,81517.28,0.0,0.99483,0.0,0.71863]
[1778807882194,73.31,81517.12,0.0,0.99483,0.0,0.71872]
[1778807883201,73.31,81515.33,0.0,0.99482,0.0,0.71963]
[1778807886068,73.31,81516.2,0.0,0.99483,0.0,0.71919]
[1778807886098,73.31,81516.2,0.0,0.99483,0.0,0.71919]
[1778807886222,73.31,81516.4,0.0,0.99483,0.0,0.71908]
[1778807888469,73.31,81516.4,0.0,0.99483,0.0,0.71908]
[1778807888557,73.31,81516.4,0.0,0.99483,0.0,0.71908]
[1778807888578,73.31,81516.4,0.0,0.99483,0.0,0.71908]
[1778807888828,73.31,81516.4,0.0,0.99483,0.0,0.71908]
[1778807888900,73.31,81516.4,0.0,0.99483,0.0,0.71908]
[1778807888909,73.31,81520.16,0.0,0.99484,0.0,0.71716]
[1778807889062,73.31,81520.16,0.0,0.99484,0.0,0.71716]
[1778807889127,73.31,81520.16,0.0,0.99484,0.0,0.71716]
[1778807889243,73.31,81523.66,0.0,0.99486,0.0,0.71537]
[1778807890252,73.31,81528.37,0.0,0.99488,0.0,0.71297]
[1778807891259,73.31,81534.78,0.0,0.99491,0.0,0.70972]
[1778807892080,73.31,81534.78,0.0,0.99491,0.0,0.70972]
[1778807892190,73.31,81534.78,0.0,0.99491,0.0,0.70972]
[1778807893499,73.31,81534.58,0.0,0.9949,0.0,0.70982]
[1778807894072,73.31,81535.12,0.0,0.99491,0.0,0.70955]
[1778807894129,73.31,81535.12,0.0,0.99491,0.0,0.70955]
[1778807894969,73.31,81535.82,0.0,0.99491,0.0,0.70919]
[1778807895287,73.31,81539.71,0.0,0.99493,0.0,0.70723]
[1778807896294,73.31,81547.23,0.0,0.99496,0.0,0.70344]
[1778807897510,73.31,81548.15,0.0,0.99496,0.0,0.70297]
[1778807898074,73.31,81548.15,0.0,0.99496,0.0,0.70297]
[1778807898190,73.31,81548.15,0.0,0.99496,0.0,0.70297]
[1778807899317,73.31,81550.55,0.0,0.99497,0.0,0.70177]
[1778807900068,73.31,81550.55,0.0,0.99497,0.0,0.70177]
[1778807900194,73.31,81550.55,0.0,0.99497,0.0,0.70177]
[1778807900325,73.31,81547.13,0.0,0.99496,0.0,0.70349]
[1778807901331,73.31,81543.47,0.0,0.99494,0.0,0.70533]
[1778807902338,73.31,81541.39,0.0,0.99493,0.0,0.70638]
[1778807904066,73.31,81541.14,0.0,0.99493,0.0,0.7065]
[1778807904140,73.31,81541.14,0.0,0.99493,0.0,0.7065]
[1778807906066,73.31,81540.82,0.0,0.99493,0.0,0.70667]
[1778807906163,73.31,81540.82,0.0,0.99493,0.0,0.70667]
[1778807908464,73.31,81539.69,0.0,0.99493,0.0,0.70724]
[1778807910080,73.31,81540.0,0.0,0.99493,0.0,0.70708]
[1778807910174,73.31,81540.0,0.0,0.99493,0.0,0.70708]
[1778807910314,73.31,81540.0,0.0,0.99493,0.0,0.70708]
[1778807910394,73.31,81538.99,0.0,0.99492,0.0,0.70759]
[1778807911401,73.31,81537.29,0.0,0.99493,0.0,0.70701]
[1778807912959,73.31,81537.29,0.0,0.99493,0.0,0.70701]
[1778807913322,73.31,81536.23,0.0,0.99492,0.0,0.70754]
[1778807913415,73.31,81519.24,0.0,0.99485,0.0,0.71618]
[1778807914559,73.31,81519.24,0.0,0.99485,0.0,0.71618]
[1778807914575,73.31,81519.24,0.0,0.99485,0.0,0.71618]
[1778807914595,73.31,81512.78,0.0,0.99482,0.0,0.71948]
[1778807915429,73.31,81510.18,0.0,0.99481,0.0,0.72082]
[1778807918065,73.31,81508.86,0.0,0.99481,0.0,0.72149]
[1778807918170,73.31,81508.86,0.0,0.99481,0.0,0.72149]
[1778807919481,73.31,81508.16,0.0,0.9948,0.0,0.72185]
[1778807919554,73.31,81508.16,0.0,0.9948,0.0,0.72185]
[1778807919807,73.31,81508.16,0.0,0.9948,0.0,0.72185]
[1778807919908,73.31,81508.12,0.0,0.9948,0.0,0.72187]
[1778807920064,73.31,81508.12,0.0,0.9948,0.0,0.72187]
[1778807920090,73.31,81508.12,0.0,0.9948,0.0,0.72187]
[1778807925680,73.31,81508.08,0.0,0.9948,0.0,0.7219]
[1778807925790,73.31,81508.08,0.0,0.9948,0.0,0.7219]
[1778807925891,73.31,81502.48,0.0,0.99478,0.0,0.72478]
[1778807926060,73.31,81502.48,0.0,0.99478,0.0,0.72478]
[1778807930534,73.31,81506.54,0.0,0.9948,0.0,0.72269]
[1778807932149,73.31,81508.17,0.0,0.9948,0.0,0.72185]
[1778807932183,73.31,81508.17,0.0,0.9948,0.0,0.72185]
[1778807932318,73.31,81508.17,0.0,0.9948,0.0,0.72185]
[1778807932549,73.31,81508.54,0.0,0.99481,0.0,0.72166]
[1778807933556,73.31,81511.48,0.0,0.99482,0.0,0.72015]
[1778807935570,73.31,81515.89,0.0,0.99484,0.0,0.71789]
[1778807939962,73.31,81516.45,0.0,0.99484,0.0,0.7176]
[1778807940605,73.31,81522.95,0.0,0.99487,0.0,0.71428]
[1778807945640,73.31,81522.95,0.0,0.99487,0.0,0.71428]
[1778807947654,73.31,81510.22,0.0,0.99481,0.0,0.7208]
[1778807948564,73.31,81510.22,0.0,0.99481,0.0,0.7208]
[1778807948819,73.31,81510.22,0.0,0.99481,0.0,0.7208]
[1778807948900,73.31,81511.61,0.0,0.99482,0.0,0.72008]
[1778807949063,73.31,81511.61,0.0,0.99482,0.0,0.72008]
[1778807949934,73.31,81511.61,0.0,0.99482,0.0,0.72008]
[1778807950066,73.31,81511.61,0.0,0.99482,0.0,0.72008]
[1778807950110,73.31,81511.61,0.0,0.99482,0.0,0.72008]
[1778807950308,73.31,81511.61,0.0,0.99482,0.0,0.72008]
[1778807950309,73.31,81511.61,0.0,0.99482,0.0,0.72008]
[1778807952689,73.31,81516.79,0.0,0.99484,0.0,0.71743]
[1778807955388,73.31,81515.94,0.0,0.99484,0.0,0.71786]
[1778807955444,73.31,81515.94,0.0,0.99484,0.0,0.71786]
[1778807955561,73.31,81515.94,0.0,0.99484,0.0,0.71786]
[1778807955710,73.31,81515.93,0.0,0.99484,0.0,0.71787]
[1778807957726,73.31,81518.68,0.0,0.99485,0.0,0.71646]
[1778807958503,73.31,81518.68,0.0,0.99485,0.0,0.71646]
[1778807961020,73.31,81517.63,0.0,0.99484,0.0,0.717]
[1778807963996,73.31,81517.5,0.0,0.99484,0.0,0.71707]
[1778807964009,73.31,81514.28,0.0,0.99483,0.0,0.71871]
[1778807964056,73.31,81514.28,0.0,0.99483,0.0,0.71871]
[1778807964308,73.31,81514.28,0.0,0.99483,0.0,0.71871]
[1778807964775,73.31,81513.39,0.0,0.99483,0.0,0.71917]
[1778807967796,73.31,81507.95,0.0,0.9948,0.0,0.72196]
[1778807968480,73.31,81507.95,0.0,0.9948,0.0,0.72196]
[1778807968895,73.31,81507.95,0.0,0.9948,0.0,0.72196]
[1778807972831,73.31,81506.93,0.0,0.99481,0.0,0.72102]
[1778807973842,73.31,81503.28,0.0,0.99479,0.0,0.7229]
[1778807974847,73.31,81484.02,0.0,0.99471,0.0,0.73288]
[1778807975854,73.31,81480.11,0.0,0.99469,0.0,0.73492]
[1778807979882,73.31,81483.24,0.0,0.99471,0.0,0.73329]
[1778807980889,73.31,81487.08,0.0,0.99472,0.0,0.73129]
[1778807984107,73.31,81487.85,0.0,0.99473,0.0,0.73089]
[1778807984191,73.31,81487.85,0.0,0.99473,0.0,0.73089]
[1778807984310,73.31,81487.85,0.0,0.99473,0.0,0.73089]
[1778807984917,73.31,81487.54,0.0,0.99473,0.0,0.73105]
[1778807986932,73.31,81479.44,0.0,0.99469,0.0,0.73527]
[1778807988946,73.31,81483.15,0.0,0.99471,0.0,0.73333]
[1778807989953,73.31,81486.22,0.0,0.99472,0.0,0.73173]
[1778807990960,73.31,81490.38,0.0,0.99474,0.0,0.72957]
[1778807991977,73.31,81512.35,0.0,0.99483,0.0,0.71824]
[1778807992976,73.31,81529.4,0.0,0.9949,0.0,0.70956]
[1778807993983,73.31,81533.63,0.0,0.99492,0.0,0.70742]
[1778807995997,73.31,81537.95,0.0,0.99494,0.0,0.70524]
[1778808001032,73.31,81539.28,0.0,0.99494,0.0,0.70457]
[1778808003058,73.31,81528.99,0.0,0.9949,0.0,0.70977]
[1778808007086,73.31,81531.56,0.0,0.99491,0.0,0.70846]
[1778808008638,73.31,81531.56,0.0,0.99491,0.0,0.70846]
[1778808008737,73.31,81531.56,0.0,0.99491,0.0,0.70846]
[1778808008810,73.31,81531.56,0.0,0.99491,0.0,0.70846]
[1778808008879,73.31,81531.42,0.0,0.99491,0.0,0.70854]
[1778808012121,73.31,81526.12,0.0,0.99489,0.0,0.71122]
[1778808013493,73.31,81526.12,0.0,0.99489,0.0,0.71122]
[1778808014068,73.31,81526.12,0.0,0.99489,0.0,0.71122]
[1778808014135,73.31,81528.59,0.0,0.9949,0.0,0.70997]
[1778808015798,73.31,81528.59,0.0,0.9949,0.0,0.70997]
[1778808016071,73.31,81528.59,0.0,0.9949,0.0,0.70997]
[1778808015853,73.31,81530.15,0.0,0.99491,0.0,0.70918]
[1778808019172,73.31,81526.8,0.0,0.99489,0.0,0.71088]
[1778808020990,73.31,81526.8,0.0,0.99489,0.0,0.71088]
[1778808021061,73.31,81526.8,0.0,0.99489,0.0,0.71088]
[1778808021039,73.31,81523.35,0.0,0.99488,0.0,0.71263]
[1778808021110,73.31,81523.35,0.0,0.99488,0.0,0.71263]
[1778808021310,73.31,81523.35,0.0,0.99488,0.0,0.71263]
[1778808021406,73.31,81522.54,0.0,0.99487,0.0,0.71304]
[1778808022177,73.31,81522.54,0.0,0.99487,0.0,0.71304]
[1778808022210,73.31,81522.54,0.0,0.99487,0.0,0.71304]
[1778808022311,73.31,81522.54,0.0,0.99487,0.0,0.71304]
[1778808028235,73.31,81517.1,0.0,0.99485,0.0,0.71582]
[1778808031256,73.31,81512.49,0.0,0.99484,0.0,0.71672]
[1778808033270,73.31,81505.52,0.0,0.99481,0.0,0.72029]
[1778808034277,73.31,81499.82,0.0,0.99479,0.0,0.72322]
[1778808035242,73.31,81499.82,0.0,0.99479,0.0,0.72322]
[1778808035293,73.31,81499.82,0.0,0.99479,0.0,0.72322]
[1778808035323,73.31,81499.82,0.0,0.99479,0.0,0.72322]
[1778808035343,73.31,81499.74,0.0,0.99479,0.0,0.72326]
[1778808037298,73.31,81493.38,0.0,0.99476,0.0,0.72655]
[1778808038305,73.31,81491.02,0.0,0.99475,0.0,0.72777]
[1778808041083,73.31,81491.5,0.0,0.99475,0.0,0.72752]
[1778808041112,73.31,81496.43,0.0,0.99477,0.0,0.72497]
[1778808041193,73.31,81496.43,0.0,0.99477,0.0,0.72497]
[1778808041311,73.31,81496.43,0.0,0.99477,0.0,0.72497]
[1778808041331,73.31,81496.43,0.0,0.99477,0.0,0.72497]
[1778808041369,73.31,81497.7,0.0,0.99478,0.0,0.72431]
[1778808042373,73.31,81497.7,0.0,0.99478,0.0,0.72431]
[1778808042414,73.31,81497.7,0.0,0.99478,0.0,0.72431]
[1778808042562,73.31,81497.7,0.0,0.99478,0.0,0.72431]
[1778808044069,73.31,81497.52,0.0,0.99478,0.0,0.72441]
[1778808044109,73.31,81497.52,0.0,0.99478,0.0,0.72441]
[1778808044347,73.31,81498.2,0.0,0.99478,0.0,0.72406]
[1778808045354,73.31,81501.29,0.0,0.9948,0.0,0.72246]
[1778808048067,73.31,81501.32,0.0,0.9948,0.0,0.72245]
[1778808047368,73.31,81498.41,0.0,0.99478,0.0,0.72395]
[1778808048133,73.31,81498.41,0.0,0.99478,0.0,0.72395]
[1778808048375,73.31,81496.41,0.0,0.99477,0.0,0.72498]
[1778808049450,73.31,81496.41,0.0,0.99477,0.0,0.72498]
[1778808049518,73.31,81496.41,0.0,0.99477,0.0,0.72498]
[1778808049564,73.31,81496.41,0.0,0.99477,0.0,0.72498]
[1778808050068,73.31,81496.41,0.0,0.99477,0.0,0.72498]
[1778808049596,73.31,81493.49,0.0,0.99476,0.0,0.72649]
[1778808050181,73.31,81493.49,0.0,0.99476,0.0,0.72649]
[1778808050389,73.31,81493.45,0.0,0.99476,0.0,0.72651]
[1778808052403,73.31,81489.94,0.0,0.99475,0.0,0.72833]
[1778808054063,73.31,81489.94,0.0,0.99475,0.0,0.72833]
[1778808054182,73.31,81489.84,0.0,0.99475,0.0,0.72838]
[1778808054418,73.31,81489.82,0.0,0.99475,0.0,0.72839]
[1778808058069,73.31,81488.08,0.0,0.99474,0.0,0.72929]
[1778808057439,73.31,81485.59,0.0,0.99473,0.0,0.73058]
[1778808058179,73.31,81485.59,0.0,0.99473,0.0,0.73058]
[1778808058446,73.31,81478.68,0.0,0.9947,0.0,0.73418]
[1778808060066,73.31,81478.68,0.0,0.9947,0.0,0.73418]
[1778808059453,73.31,81475.64,0.0,0.99469,0.0,0.73577]
[1778808060175,73.31,81475.64,0.0,0.99469,0.0,0.73577]
[1778808060460,73.31,81476.16,0.0,0.99469,0.0,0.7355]
[1778808061467,73.31,81473.43,0.0,0.99468,0.0,0.73693]
[1778808062475,73.31,81469.68,0.0,0.99466,0.0,0.73889]
[1778808064065,73.31,81469.68,0.0,0.99466,0.0,0.73889]
[1778808064174,73.31,81468.71,0.0,0.99466,0.0,0.7394]
[1778808064745,73.31,81468.71,0.0,0.99466,0.0,0.7394]
[1778808064797,73.31,81468.71,0.0,0.99466,0.0,0.7394]
[1778808064811,73.31,81468.71,0.0,0.99466,0.0,0.7394]
[1778808064898,73.31,81469.09,0.0,0.99466,0.0,0.7392]
[1778808066062,73.31,81469.09,0.0,0.99466,0.0,0.7392]
[1778808066065,73.31,81469.54,0.0,0.99466,0.0,0.73897]
[1778808066161,73.31,81469.54,0.0,0.99466,0.0,0.73897]
[1778808068068,73.31,81468.97,0.0,0.99466,0.0,0.73927]
[1778808068124,73.31,81468.97,0.0,0.99466,0.0,0.73927]
[1778808068516,73.31,81467.45,0.0,0.99465,0.0,0.74007]
[1778808070531,73.31,81464.04,0.0,0.99463,0.0,0.74186]
[1778808072066,73.31,81464.04,0.0,0.99463,0.0,0.74186]
[1778808072131,73.31,81464.04,0.0,0.99463,0.0,0.74186]
[1778808071538,73.31,81452.45,0.0,0.99458,0.0,0.74799]
[1778808072545,73.31,81446.18,0.0,0.99456,0.0,0.75132]
[1778808074066,73.31,81446.18,0.0,0.99456,0.0,0.75132]
[1778808074084,73.31,81445.66,0.0,0.99455,0.0,0.75159]
[1778808074154,73.31,81445.66,0.0,0.99455,0.0,0.75159]
[1778808078060,73.31,81446.33,0.0,0.99456,0.0,0.75124]
[1778808078116,73.31,81445.8,0.0,0.99455,0.0,0.75152]
[1778808078166,73.31,81445.8,0.0,0.99455,0.0,0.75152]
[1778808080002,73.31,81445.08,0.0,0.99455,0.0,0.7519]
[1778808080064,73.31,81445.08,0.0,0.99455,0.0,0.7519]
[1778808080122,73.31,81445.08,0.0,0.99455,0.0,0.7519]
[1778808080110,73.31,81445.37,0.0,0.99455,0.0,0.75175]
[1778808080312,73.31,81445.37,0.0,0.99455,0.0,0.75175]
[1778808080601,73.31,81442.77,0.0,0.99454,0.0,0.75314]
[1778808084062,73.31,81441.55,0.0,0.99454,0.0,0.75379]
[1778808084175,73.31,81441.57,0.0,0.99454,0.0,0.75378]
[1778808084632,73.31,81442.41,0.0,0.99454,0.0,0.75333]
[1778808086522,73.31,81441.73,0.0,0.99454,0.0,0.75369]
[1778808086569,73.31,81441.73,0.0,0.99454,0.0,0.75369]
[1778808086574,73.31,81441.73,0.0,0.99454,0.0,0.75369]
[1778808086813,73.31,81441.73,0.0,0.99454,0.0,0.75369]
[1778808088065,73.31,81441.69,0.0,0.99454,0.0,0.75371]
[1778808088528,73.31,81441.11,0.0,0.99453,0.0,0.75402]
[1778808088751,73.31,81441.11,0.0,0.99453,0.0,0.75402]
[1778808088767,73.31,81440.36,0.0,0.99453,0.0,0.75442]
[1778808090065,73.31,81440.36,0.0,0.99453,0.0,0.75442]
[1778808090105,73.31,81440.32,0.0,0.99453,0.0,0.75444]
[1778808090887,73.31,81440.32,0.0,0.99453,0.0,0.75444]
[1778808090988,73.31,81425.75,0.0,0.99447,0.0,0.76226]
[1778808092688,73.31,81424.45,0.0,0.99447,0.0,0.76144]
[1778808094105,73.31,81424.45,0.0,0.99447,0.0,0.76144]
[1778808094175,73.31,81425.17,0.0,0.99447,0.0,0.76105]
[1778808094702,73.31,81424.3,0.0,0.99447,0.0,0.76152]
[1778808096168,73.31,81424.3,0.0,0.99447,0.0,0.76152]
[1778808096281,73.31,81424.73,0.0,0.99447,0.0,0.76129]
[1778808096313,73.31,81424.73,0.0,0.99447,0.0,0.76129]
[1778808096392,73.31,81424.73,0.0,0.99447,0.0,0.76129]
[1778808096716,73.31,81426.44,0.0,0.99448,0.0,0.76037]
[1778808097723,73.31,81429.48,0.0,0.99449,0.0,0.75874]
[1778808098309,73.31,81429.48,0.0,0.99449,0.0,0.75874]
[1778808098416,73.31,81429.48,0.0,0.99449,0.0,0.75874]
[1778808098730,73.31,81431.38,0.0,0.9945,0.0,0.75772]
[1778808099737,73.31,81438.84,0.0,0.99453,0.0,0.75372]
[1778808101751,73.31,81442.49,0.0,0.99455,0.0,0.75178]
[1778808102308,73.31,81442.49,0.0,0.99455,0.0,0.75178]
[1778808102420,73.31,81442.49,0.0,0.99455,0.0,0.75178]
[1778808102758,73.31,81439.87,0.0,0.99454,0.0,0.75317]
[1778808103765,73.31,81437.23,0.0,0.99453,0.0,0.75458]
[1778808105378,73.31,81438.67,0.0,0.99453,0.0,0.75381]
[1778808105436,73.31,81438.67,0.0,0.99453,0.0,0.75381]
[1778808105564,73.31,81438.67,0.0,0.99453,0.0,0.75381]
[1778808105779,73.31,81440.77,0.0,0.99454,0.0,0.75269]
[1778808106310,73.31,81440.77,0.0,0.99454,0.0,0.75269]
[1778808106359,73.31,81440.77,0.0,0.99454,0.0,0.75269]
[1778808106786,73.31,81440.8,0.0,0.99454,0.0,0.75268]
[1778808108312,73.31,81442.38,0.0,0.99455,0.0,0.75183]
[1778808108332,73.31,81442.38,0.0,0.99455,0.0,0.75183]
[1778808108800,73.31,81444.88,0.0,0.99456,0.0,0.7505]
[1778808110818,73.31,81443.68,0.0,0.99456,0.0,0.75114]
[1778808110929,73.31,81443.68,0.0,0.99456,0.0,0.75114]
[1778808111060,73.31,81443.68,0.0,0.99456,0.0,0.75114]
[1778808112310,73.31,81443.54,0.0,0.99456,0.0,0.75122]
[1778808112421,73.31,81443.54,0.0,0.99456,0.0,0.75122]
[1778808112828,73.31,81444.05,0.0,0.99456,0.0,0.75095]
[1778808114307,73.31,81443.59,0.0,0.99456,0.0,0.75119]
[1778808114423,73.31,81443.59,0.0,0.99456,0.0,0.75119]
[1778808114847,73.31,81439.06,0.0,0.99454,0.0,0.75361]
[1778808116309,73.31,81439.12,0.0,0.99454,0.0,0.75357]
[1778808116343,73.31,81439.12,0.0,0.99454,0.0,0.75357]
[1778808116793,73.31,81439.12,0.0,0.99454,0.0,0.75357]
[1778808116808,73.31,81439.12,0.0,0.99454,0.0,0.75357]
[1778808116862,73.31,81439.12,0.0,0.99454,0.0,0.75357]
[1778808117060,73.31,81439.12,0.0,0.99454,0.0,0.75357]
[1778808117078,73.31,81440.22,0.0,0.99454,0.0,0.75299]
[1778808118875,73.31,81444.44,0.0,0.99456,0.0,0.75074]
[1778808119662,73.31,81444.44,0.0,0.99456,0.0,0.75074]
[1778808119715,73.31,81444.44,0.0,0.99456,0.0,0.75074]
[1778808119808,73.31,81444.44,0.0,0.99456,0.0,0.75074]
[1778808119903,73.31,81444.44,0.0,0.99456,0.0,0.75074]
[1778808119909,73.31,81445.83,0.0,0.99457,0.0,0.75]
[1778808121832,73.31,81445.91,0.0,0.99457,0.0,0.74996]
[1778808121937,73.31,81445.91,0.0,0.99457,0.0,0.74996]
[1778808122066,73.31,81445.91,0.0,0.99457,0.0,0.74996]
[1778808122313,73.31,81445.51,0.0,0.99456,0.0,0.75017]
[1778808122383,73.31,81445.51,0.0,0.99456,0.0,0.75017]
[1778808122903,73.31,81445.77,0.0,0.99457,0.0,0.75003]
[1778808124917,73.31,81439.95,0.0,0.99454,0.0,0.75313]
[1778808125726,73.31,81439.95,0.0,0.99454,0.0,0.75313]
[1778808125752,73.31,81439.95,0.0,0.99454,0.0,0.75313]
[1778808125807,73.31,81439.95,0.0,0.99454,0.0,0.75313]
[1778808125921,73.31,81439.95,0.0,0.99454,0.0,0.75313]
[1778808126106,73.31,81439.95,0.0,0.99454,0.0,0.75313]
[1778808126133,73.31,81437.31,0.0,0.99453,0.0,0.75454]
[1778808126209,73.31,81437.31,0.0,0.99453,0.0,0.75454]
[1778808126314,73.31,81437.31,0.0,0.99453,0.0,0.75454]
[1778808126931,73.31,81441.82,0.0,0.99455,0.0,0.75213]
[1778808127938,73.31,81444.6,0.0,0.99456,0.0,0.75065]
[1778808128319,73.31,81444.6,0.0,0.99456,0.0,0.75065]
[1778808128508,73.31,81444.6,0.0,0.99456,0.0,0.75065]
[1778808128947,73.31,81443.17,0.0,0.99455,0.0,0.75141]
[1778808130138,73.31,81443.17,0.0,0.99455,0.0,0.75141]
[1778808132066,73.31,81443.44,0.0,0.99456,0.0,0.75127]
[1778808132177,73.31,81443.44,0.0,0.99456,0.0,0.75127]
[1778808132165,73.31,81443.41,0.0,0.99456,0.0,0.75129]
[1778808135996,73.31,81439.32,0.0,0.99454,0.0,0.75347]
[1778808136332,73.31,81439.32,0.0,0.99454,0.0,0.75347]
[1778808137003,73.31,81433.38,0.0,0.99451,0.0,0.75664]
[1778808139017,73.31,81438.72,0.0,0.99453,0.0,0.75379]
[1778808139340,73.31,81438.72,0.0,0.99453,0.0,0.75379]
[1778808139432,73.31,81438.72,0.0,0.99453,0.0,0.75379]
[1778808139561,73.31,81438.72,0.0,0.99453,0.0,0.75379]
[1778808140025,73.31,81440.31,0.0,0.99454,0.0,0.75294]
[1778808145059,73.31,81440.73,0.0,0.99454,0.0,0.75271]
[1778808149087,73.31,81433.87,0.0,0.99451,0.0,0.75638]
[1778808150120,73.31,81433.87,0.0,0.99451,0.0,0.75638]
[1778808150232,73.31,81433.91,0.0,0.99451,0.0,0.75636]
[1778808150309,73.31,81433.91,0.0,0.99451,0.0,0.75636]
[1778808151459,73.31,81435.08,0.0,0.99453,0.0,0.75422]
[1778808151532,73.31,81435.08,0.0,0.99453,0.0,0.75422]
[1778808152108,73.31,81436.98,0.0,0.99454,0.0,0.75321]
[1778808152311,73.31,81436.98,0.0,0.99454,0.0,0.75321]
[1778808153115,73.31,81439.87,0.0,0.99455,0.0,0.75166]
[1778808153461,73.31,81439.87,0.0,0.99455,0.0,0.75166]
[1778808154325,73.31,81439.94,0.0,0.99455,0.0,0.75163]
[1778808159558,73.31,81440.65,0.0,0.99455,0.0,0.75125]
[1778808159590,73.31,81440.65,0.0,0.99455,0.0,0.75125]
[1778808159809,73.31,81440.65,0.0,0.99455,0.0,0.75125]
[1778808160164,73.31,81441.95,0.0,0.99456,0.0,0.75056]
[1778808160631,73.31,81441.95,0.0,0.99456,0.0,0.75056]
[1778808162182,73.31,81458.78,0.0,0.99463,0.0,0.74164]
[1778808163189,73.31,81466.01,0.0,0.99466,0.0,0.73784]
[1778808164217,73.31,81466.01,0.0,0.99466,0.0,0.73784]
[1778808164264,73.31,81466.24,0.0,0.99467,0.0,0.73772]
[1778808164315,73.31,81466.24,0.0,0.99467,0.0,0.73772]
[1778808167218,73.31,81465.21,0.0,0.99466,0.0,0.73826]
[1778808169231,73.31,81463.11,0.0,0.99465,0.0,0.73937]
[1778808170201,73.31,81463.11,0.0,0.99465,0.0,0.73937]
[1778808170238,73.31,81460.75,0.0,0.99464,0.0,0.74061]
[1778808170312,73.31,81460.75,0.0,0.99464,0.0,0.74061]
[1778808170562,73.31,81460.75,0.0,0.99464,0.0,0.74061]
[1778808173259,73.31,81459.04,0.0,0.99463,0.0,0.74151]
[1778808174266,73.31,81451.88,0.0,0.9946,0.0,0.74529]
[1778808175706,73.31,81451.88,0.0,0.9946,0.0,0.74529]
[1778808175721,73.31,81451.88,0.0,0.9946,0.0,0.74529]
[1778808175812,73.31,81451.88,0.0,0.9946,0.0,0.74529]
[1778808175914,73.31,81448.85,0.0,0.99459,0.0,0.74689]
[1778808176280,73.31,81450.23,0.0,0.9946,0.0,0.74616]
[1778808177287,73.31,81451.2,0.0,0.9946,0.0,0.74565]
[1778808179301,73.31,81454.01,0.0,0.99461,0.0,0.74416]
[1778808182322,73.31,81445.77,0.0,0.99458,0.0,0.74853]
[1778808183450,73.31,81445.77,0.0,0.99458,0.0,0.74853]
[1778808183551,73.31,81445.77,0.0,0.99458,0.0,0.74853]
[1778808183565,73.31,81445.77,0.0,0.99458,0.0,0.74853]
[1778808183652,73.31,81444.67,0.0,0.99457,0.0,0.74911]
[1778808184336,73.31,81448.63,0.0,0.99459,0.0,0.74701]
[1778808187359,73.31,81443.52,0.0,0.99457,0.0,0.74972]
[1778808188364,73.31,81443.52,0.0,0.99457,0.0,0.74972]
[1778808188566,73.31,81443.52,0.0,0.99457,0.0,0.74972]
[1778808188583,73.31,81443.52,0.0,0.99457,0.0,0.74972]
[1778808188620,73.31,81439.91,0.0,0.99455,0.0,0.75164]
[1778808190321,73.31,81439.99,0.0,0.99455,0.0,0.7516]
[1778808190374,73.31,81439.99,0.0,0.99455,0.0,0.7516]
[1778808190381,73.31,81440.61,0.0,0.99455,0.0,0.75127]
[1778808191286,73.31,81440.61,0.0,0.99455,0.0,0.75127]
[1778808191309,73.31,81440.61,0.0,0.99455,0.0,0.75127]
[1778808191424,73.31,81440.61,0.0,0.99455,0.0,0.75127]
[1778808193422,73.31,81440.19,0.0,0.99455,0.0,0.75149]
[1778808194319,73.31,81440.11,0.0,0.99455,0.0,0.75154]
[1778808197405,73.31,81440.2,0.0,0.99455,0.0,0.75149]
[1778808197566,73.31,81440.2,0.0,0.99455,0.0,0.75149]
[1778808197644,73.31,81440.2,0.0,0.99455,0.0,0.75149]
[1778808198436,73.31,81436.39,0.0,0.99453,0.0,0.75352]
[1778808200315,73.31,81436.06,0.0,0.99453,0.0,0.7537]
[1778808200336,73.31,81436.06,0.0,0.99453,0.0,0.7537]
[1778808201627,73.31,81435.82,0.0,0.99453,0.0,0.75383]
[1778808201654,73.31,81435.82,0.0,0.99453,0.0,0.75383]
[1778808201807,73.31,81435.82,0.0,0.99453,0.0,0.75383]
[1778808201908,73.31,81435.82,0.0,0.99453,0.0,0.75383]
[1778808202310,73.31,81435.82,0.0,0.99453,0.0,0.75383]
[1778808202424,73.31,81435.82,0.0,0.99453,0.0,0.75383]
[1778808206311,73.31,81436.17,0.0,0.99453,0.0,0.75364]
[1778808206421,73.31,81436.17,0.0,0.99453,0.0,0.75364]
[1778808210315,73.31,81434.24,0.0,0.99453,0.0,0.75467]
[1778808210412,73.31,81434.24,0.0,0.99453,0.0,0.75467]
[1778808210520,73.31,81436.97,0.0,0.99454,0.0,0.75321]
[1778808212313,73.31,81438.48,0.0,0.99455,0.0,0.7509]
[1778808212416,73.31,81438.48,0.0,0.99455,0.0,0.7509]
[1778808212464,73.31,81438.48,0.0,0.99455,0.0,0.7509]
[1778808212511,73.31,81438.48,0.0,0.99455,0.0,0.7509]
[1778808212558,73.31,81438.48,0.0,0.99455,0.0,0.7509]
[1778808212613,73.31,81438.26,0.0,0.99455,0.0,0.75101]
[1778808215056,73.31,81437.82,0.0,0.99455,0.0,0.75125]
[1778808215075,73.31,81437.82,0.0,0.99455,0.0,0.75125]
[1778808215181,73.31,81446.01,0.0,0.99459,0.0,0.7469]
[1778808215308,73.31,81446.01,0.0,0.99459,0.0,0.7469]
[1778808215372,73.31,81446.01,0.0,0.99459,0.0,0.7469]
[1778808215555,73.31,81448.96,0.0,0.9946,0.0,0.74533]
[1778808218318,73.31,81448.16,0.0,0.9946,0.0,0.74576]
[1778808218338,73.31,81448.16,0.0,0.9946,0.0,0.74576]
[1778808218370,73.31,81448.16,0.0,0.9946,0.0,0.74576]
[1778808218559,73.31,81448.16,0.0,0.9946,0.0,0.74576]
[1778808218576,73.31,81444.73,0.0,0.99458,0.0,0.74757]
[1778808220309,73.31,81444.82,0.0,0.99458,0.0,0.74753]
[1778808220422,73.31,81444.82,0.0,0.99458,0.0,0.74753]
[1778808222310,73.31,81444.7,0.0,0.99458,0.0,0.74759]
[1778808222414,73.31,81444.7,0.0,0.99458,0.0,0.74759]
[1778808226669,73.31,81443.38,0.0,0.99458,0.0,0.74829]
[1778808226781,73.31,81443.38,0.0,0.99458,0.0,0.74829]
[1778808226812,73.31,81443.38,0.0,0.99458,0.0,0.74829]
[1778808226882,73.31,81445.81,0.0,0.99459,0.0,0.747]
[1778808232542,73.31,81445.86,0.0,0.99459,0.0,0.74698]
[1778808232761,73.31,81445.86,0.0,0.99459,0.0,0.74698]
[1778808232773,73.31,81449.7,0.0,0.9946,0.0,0.74494]
[1778808233681,73.31,81458.07,0.0,0.99464,0.0,0.74053]
[1778808235853,73.31,81460.18,0.0,0.99465,0.0,0.73942]
[1778808235894,73.31,81460.18,0.0,0.99465,0.0,0.73942]
[1778808236058,73.31,81460.18,0.0,0.99465,0.0,0.73942]
[1778808237631,73.31,81461.18,0.0,0.99465,0.0,0.73889]
[1778808237739,73.31,81461.18,0.0,0.99465,0.0,0.73889]
[1778808237812,73.31,81461.18,0.0,0.99465,0.0,0.73889]
[1778808237840,73.31,81461.17,0.0,0.99465,0.0,0.7389]
[1778808239833,73.31,81462.21,0.0,0.99466,0.0,0.73835]
[1778808240731,73.31,81468.43,0.0,0.99469,0.0,0.73509]
[1778808243752,73.31,81466.07,0.0,0.99468,0.0,0.73633]
[1778808244759,73.31,81461.22,0.0,0.99465,0.0,0.73887]
[1778808246103,73.31,81461.22,0.0,0.99465,0.0,0.73887]
[1778808246135,73.31,81461.22,0.0,0.99465,0.0,0.73887]
[1778808246314,73.31,81461.22,0.0,0.99465,0.0,0.73887]
[1778808246164,73.31,81462.08,0.0,0.99466,0.0,0.73842]
[1778808248795,73.31,81465.91,0.0,0.99467,0.0,0.73641]
[1778808249796,73.31,81476.7,0.0,0.99472,0.0,0.73078]
[1778808250803,73.31,81480.15,0.0,0.99474,0.0,0.72898]
[1778808252918,73.31,81481.07,0.0,0.99474,0.0,0.72851]
[1778808253032,73.31,81481.07,0.0,0.99474,0.0,0.72851]
[1778808253062,73.31,81481.07,0.0,0.99474,0.0,0.72851]
[1778808253080,73.31,81481.22,0.0,0.99474,0.0,0.72843]
[1778808258859,73.31,81481.01,0.0,0.99474,0.0,0.72854]
[1778808261652,73.31,81481.96,0.0,0.99474,0.0,0.72804]
[1778808261766,73.31,81481.96,0.0,0.99474,0.0,0.72804]
[1778808261809,73.31,81481.96,0.0,0.99474,0.0,0.72804]
[1778808261880,73.31,81481.9,0.0,0.99474,0.0,0.72808]
[1778808266915,73.31,81477.93,0.0,0.99473,0.0,0.73014]
[1778808268081,73.31,81477.93,0.0,0.99473,0.0,0.73014]
[1778808268107,73.31,81477.93,0.0,0.99473,0.0,0.73014]
[1778808268313,73.31,81477.93,0.0,0.99473,0.0,0.73014]
[1778808268161,73.31,81476.98,0.0,0.99472,0.0,0.73063]
[1778808273964,73.31,81478.56,0.0,0.99474,0.0,0.72833]
[1778808277085,73.31,81478.6,0.0,0.99474,0.0,0.72831]
[1778808277135,73.31,81478.6,0.0,0.99474,0.0,0.72831]
[1778808277311,73.31,81478.6,0.0,0.99474,0.0,0.72831]
[1778808277234,73.31,81479.38,0.0,0.99474,0.0,0.72791]
[1778808278519,73.31,81479.77,0.0,0.99474,0.0,0.72771]
[1778808280321,73.31,81481.75,0.0,0.99475,0.0,0.72668]
[1778808280450,73.31,81483.9,0.0,0.99476,0.0,0.72557]
[1778808280590,73.31,81483.9,0.0,0.99476,0.0,0.72557]
[1778808281014,73.31,81480.37,0.0,0.99475,0.0,0.72739]
[1778808282025,73.31,81477.93,0.0,0.99474,0.0,0.72866]
[1778808282379,73.31,81477.93,0.0,0.99474,0.0,0.72866]
[1778808282561,73.31,81477.93,0.0,0.99474,0.0,0.72866]
[1778808283031,73.31,81465.93,0.0,0.99469,0.0,0.73491]
[1778808284038,73.31,81470.83,0.0,0.99471,0.0,0.73235]
[1778808285045,73.31,81467.23,0.0,0.99469,0.0,0.73423]
[1778808286130,73.31,81467.23,0.0,0.99469,0.0,0.73423]
[1778808286242,73.31,81467.23,0.0,0.99469,0.0,0.73423]
[1778808286315,73.31,81467.23,0.0,0.99469,0.0,0.73423]
[1778808286335,73.31,81465.53,0.0,0.99468,0.0,0.73512]
[1778808288066,73.31,81462.79,0.0,0.99467,0.0,0.73656]
[1778808292094,73.31,81457.13,0.0,0.99465,0.0,0.73953]
[1778808294108,73.31,81462.1,0.0,0.99467,0.0,0.73692]
[1778808297108,73.31,81463.96,0.0,0.99468,0.0,0.73594]
[1778808297141,73.31,81463.96,0.0,0.99468,0.0,0.73594]
[1778808297310,73.31,81463.96,0.0,0.99468,0.0,0.73594]
[1778808297207,73.31,81463.94,0.0,0.99468,0.0,0.73595]
[1778808300287,73.31,81466.19,0.0,0.99469,0.0,0.73478]
[1778808305551,73.31,81466.06,0.0,0.99469,0.0,0.73485]
[1778808305825,73.31,81466.06,0.0,0.99469,0.0,0.73485]
[1778808305939,73.31,81466.06,0.0,0.99469,0.0,0.73485]
[1778808306066,73.31,81466.06,0.0,0.99469,0.0,0.73485]
[1778808306192,73.31,81463.35,0.0,0.99467,0.0,0.73626]
[1778808309225,73.31,81445.73,0.0,0.9946,0.0,0.74554]
[1778808310235,73.31,81431.52,0.0,0.99453,0.0,0.7531]
[1778808311240,73.31,81433.23,0.0,0.99454,0.0,0.75219]
[1778808312246,73.31,81441.24,0.0,0.99458,0.0,0.74792]
[1778808314260,73.31,81444.04,0.0,0.99459,0.0,0.74644]
[1778808315267,73.31,81446.38,0.0,0.9946,0.0,0.7452]
[1778808315890,73.31,81446.38,0.0,0.9946,0.0,0.7452]
[1778808315995,73.31,81446.38,0.0,0.9946,0.0,0.7452]
[1778808316064,73.31,81446.38,0.0,0.9946,0.0,0.7452]
[1778808316274,73.31,81445.84,0.0,0.9946,0.0,0.74548]
[1778808317281,73.31,81450.27,0.0,0.99462,0.0,0.74314]
[1778808319295,73.31,81454.49,0.0,0.99464,0.0,0.74092]
[1778808320302,73.31,81460.08,0.0,0.99466,0.0,0.73798]
[1778808323157,73.31,81461.03,0.0,0.99466,0.0,0.73748]
[1778808323169,73.31,81461.03,0.0,0.99466,0.0,0.73748]
[1778808323310,73.31,81461.03,0.0,0.99466,0.0,0.73748]
[1778808323323,73.31,81463.3,0.0,0.99467,0.0,0.73629]
[1778808328358,73.31,81464.84,0.0,0.99468,0.0,0.73548]
[1778808329663,73.31,81464.69,0.0,0.99468,0.0,0.73556]
[1778808329776,73.31,81464.69,0.0,0.99468,0.0,0.73556]
[1778808329812,73.31,81464.69,0.0,0.99468,0.0,0.73556]
[1778808330372,73.31,81463.87,0.0,0.99468,0.0,0.73599]
[1778808335407,73.31,81466.65,0.0,0.9947,0.0,0.73305]
[1778808337097,73.31,81466.65,0.0,0.9947,0.0,0.73305]
[1778808337199,73.31,81466.65,0.0,0.9947,0.0,0.73305]
[1778808337312,73.31,81466.65,0.0,0.9947,0.0,0.73305]
[1778808337299,73.31,81466.53,0.0,0.9947,0.0,0.73312]
[1778808338511,73.31,81466.93,0.0,0.9947,0.0,0.73291]
[1778808340327,73.31,81466.8,0.0,0.9947,0.0,0.73298]
[1778808340487,73.31,81466.94,0.0,0.9947,0.0,0.7329]
[1778808340567,73.31,81466.94,0.0,0.9947,0.0,0.7329]
[1778808340719,73.31,81466.94,0.0,0.9947,0.0,0.7329]
[1778808340851,73.31,81466.94,0.0,0.9947,0.0,0.7329]
[1778808340877,73.31,81466.94,0.0,0.9947,0.0,0.7329]
[1778808341449,73.31,81471.04,0.0,0.99472,0.0,0.73076]
[1778808342456,73.31,81478.4,0.0,0.99475,0.0,0.72694]
[1778808344333,73.31,81478.4,0.0,0.99475,0.0,0.72694]
[1778808344394,73.31,81478.4,0.0,0.99475,0.0,0.72694]
[1778808344376,73.31,81478.65,0.0,0.99475,0.0,0.72681]
[1778808344470,73.31,81483.07,0.0,0.99477,0.0,0.72453]
[1778808345477,73.31,81489.26,0.0,0.9948,0.0,0.72133]
[1778808346488,73.31,81491.59,0.0,0.99481,0.0,0.72013]
[1778808348311,73.31,81491.59,0.0,0.99481,0.0,0.72013]
[1778808348363,73.31,81491.59,0.0,0.99481,0.0,0.72013]
[1778808348369,73.31,81497.82,0.0,0.99483,0.0,0.71694]
[1778808348503,73.31,81494.2,0.0,0.99482,0.0,0.71879]
[1778808350516,73.31,81492.01,0.0,0.99481,0.0,0.71992]
[1778808352311,73.31,81492.01,0.0,0.99481,0.0,0.71992]
[1778808352394,73.31,81492.01,0.0,0.99481,0.0,0.71992]
[1778808352423,73.31,81487.32,0.0,0.99479,0.0,0.72233]
[1778808354311,73.31,81486.52,0.0,0.99478,0.0,0.72274]
[1778808354326,73.31,81486.52,0.0,0.99478,0.0,0.72274]
[1778808354410,73.31,81486.92,0.0,0.99479,0.0,0.72254]
[1778808354544,73.31,81484.33,0.0,0.99477,0.0,0.72387]
[1778808356317,73.31,81484.33,0.0,0.99477,0.0,0.72387]
[1778808356412,73.31,81485.3,0.0,0.99478,0.0,0.72337]
[1778808356440,73.31,81485.3,0.0,0.99478,0.0,0.72337]
[1778808358311,73.31,81485.5,0.0,0.99478,0.0,0.72327]
[1778808358385,73.31,81485.5,0.0,0.99478,0.0,0.72327]
[1778808358337,73.31,81486.16,0.0,0.99478,0.0,0.72293]
[1778808360242,73.31,81485.35,0.0,0.99478,0.0,0.72335]
[1778808360308,73.31,81485.35,0.0,0.99478,0.0,0.72335]
[1778808360351,73.31,81485.35,0.0,0.99478,0.0,0.72335]
[1778808360560,73.31,81485.37,0.0,0.99478,0.0,0.72334]
[1778808360586,73.31,81487.48,0.0,0.99479,0.0,0.72225]
[1778808362316,73.31,81487.48,0.0,0.99479,0.0,0.72225]
[1778808362356,73.31,81487.48,0.0,0.99479,0.0,0.72225]
[1778808362411,73.31,81489.68,0.0,0.9948,0.0,0.72112]
[1778808362600,73.31,81488.05,0.0,0.99479,0.0,0.72196]
[1778808366311,73.31,81488.02,0.0,0.99479,0.0,0.72197]
[1778808366423,73.31,81488.02,0.0,0.99479,0.0,0.72197]
[1778808366410,73.31,81488.04,0.0,0.99479,0.0,0.72196]
[1778808368139,73.31,81488.46,0.0,0.99479,0.0,0.72174]
[1778808368248,73.31,81488.46,0.0,0.99479,0.0,0.72174]
[1778808368310,73.31,81488.46,0.0,0.99479,0.0,0.72174]
[1778808370311,73.31,81488.23,0.0,0.99479,0.0,0.72186]
[1778808370384,73.31,81488.23,0.0,0.99479,0.0,0.72186]
[1778808370410,73.31,81488.56,0.0,0.99479,0.0,0.72169]
[1778808372311,73.31,81488.51,0.0,0.99479,0.0,0.72172]
[1778808372425,73.31,81488.51,0.0,0.99479,0.0,0.72172]
[1778808372410,73.31,81488.22,0.0,0.99479,0.0,0.72187]
[1778808374316,73.31,81489.12,0.0,0.99479,0.0,0.7214]
[1778808374383,73.31,81489.12,0.0,0.99479,0.0,0.7214]
[1778808374341,73.31,81486.33,0.0,0.99478,0.0,0.72284]
[1778808374684,73.31,81480.7,0.0,0.99476,0.0,0.72575]
[1778808375875,73.31,81480.7,0.0,0.99476,0.0,0.72575]
[1778808375920,73.31,81480.7,0.0,0.99476,0.0,0.72575]
[1778808375977,73.31,81476.15,0.0,0.99474,0.0,0.72811]
[1778808376698,73.31,81470.71,0.0,0.99472,0.0,0.73094]
[1778808378310,73.31,81470.71,0.0,0.99472,0.0,0.73094]
[1778808378421,73.31,81470.71,0.0,0.99472,0.0,0.73094]
[1778808378411,73.31,81458.82,0.0,0.99466,0.0,0.73715]
[1778808378712,73.31,81456.54,0.0,0.99465,0.0,0.73835]
[1778808382740,73.31,81447.66,0.0,0.99462,0.0,0.74302]
[1778808384200,73.31,81447.66,0.0,0.99462,0.0,0.74302]
[1778808384241,73.31,81447.66,0.0,0.99462,0.0,0.74302]
[1778808384314,73.31,81447.66,0.0,0.99462,0.0,0.74302]
[1778808384363,73.31,81447.66,0.0,0.99462,0.0,0.74302]
[1778808384411,73.31,81446.63,0.0,0.99461,0.0,0.74357]
[1778808385761,73.31,81443.29,0.0,0.9946,0.0,0.74533]
[1778808388321,73.31,81442.35,0.0,0.99459,0.0,0.74583]
[1778808388364,73.31,81442.35,0.0,0.99459,0.0,0.74583]
[1778808388414,73.31,81442.01,0.0,0.99459,0.0,0.74601]
[1778808389081,73.31,81442.01,0.0,0.99459,0.0,0.74601]
[1778808389178,73.31,81442.01,0.0,0.99459,0.0,0.74601]
[1778808389308,73.31,81442.01,0.0,0.99459,0.0,0.74601]
[1778808392312,73.31,81442.41,0.0,0.99459,0.0,0.7458]
[1778808392426,73.31,81442.41,0.0,0.99459,0.0,0.7458]
[1778808392412,73.31,81440.78,0.0,0.9946,0.0,0.74516]
[1778808392810,73.31,81436.76,0.0,0.99458,0.0,0.74729]
[1778808394791,73.31,81437.73,0.0,0.99458,0.0,0.74678]
[1778808394809,73.31,81437.73,0.0,0.99458,0.0,0.74678]
[1778808394919,73.31,81439.97,0.0,0.99459,0.0,0.74559]
[1778808395831,73.31,81442.28,0.0,0.9946,0.0,0.74437]
[1778808396838,73.31,81441.1,0.0,0.9946,0.0,0.74499]
[1778808398176,73.31,81441.1,0.0,0.9946,0.0,0.74499]
[1778808398292,73.31,81441.1,0.0,0.9946,0.0,0.74499]
[1778808398313,73.31,81441.1,0.0,0.9946,0.0,0.74499]
[1778808398470,73.31,81440.88,0.0,0.9946,0.0,0.74511]
[1778808398852,73.31,81443.5,0.0,0.99461,0.0,0.74372]
[1778808401873,73.31,81440.77,0.0,0.9946,0.0,0.74517]
[1778808403909,73.31,81440.57,0.0,0.9946,0.0,0.74527]
[1778808403953,73.31,81440.57,0.0,0.9946,0.0,0.74527]
[1778808404059,73.31,81440.57,0.0,0.9946,0.0,0.74527]
[1778808405901,73.31,81434.12,0.0,0.99457,0.0,0.7487]
[1778808406908,73.31,81431.84,0.0,0.99456,0.0,0.74991]
[1778808408378,73.31,81431.84,0.0,0.99456,0.0,0.74991]
[1778808408450,73.31,81431.84,0.0,0.99456,0.0,0.74991]
[1778808408477,73.31,81435.58,0.0,0.99457,0.0,0.74792]
[1778808408564,73.31,81435.58,0.0,0.99457,0.0,0.74792]
[1778808408922,73.31,81438.83,0.0,0.99459,0.0,0.7462]
[1778808409929,73.31,81444.79,0.0,0.99461,0.0,0.74304]
[1778808410936,73.31,81446.22,0.0,0.99462,0.0,0.74229]
[1778808413539,73.31,81446.55,0.0,0.99462,0.0,0.74211]
[1778808414319,73.31,81446.55,0.0,0.99462,0.0,0.74211]
[1778808415773,73.31,81446.62,0.0,0.99462,0.0,0.74208]
[1778808415809,73.31,81446.62,0.0,0.99462,0.0,0.74208]
[1778808415971,73.31,81446.69,0.0,0.99462,0.0,0.74204]
[1778808416808,73.31,81446.69,0.0,0.99462,0.0,0.74204]
[1778808421009,73.31,81442.38,0.0,0.9946,0.0,0.74432]
[1778808422016,73.31,81439.49,0.0,0.99459,0.0,0.74585]
[1778808423460,73.31,81439.49,0.0,0.99459,0.0,0.74585]
[1778808423763,73.31,81439.27,0.0,0.99459,0.0,0.74596]
[1778808424162,73.31,81439.27,0.0,0.99459,0.0,0.74596]
[1778808424319,73.31,81439.27,0.0,0.99459,0.0,0.74596]
[1778808424668,73.31,81439.59,0.0,0.99459,0.0,0.74579]
[1778808424815,73.31,81439.59,0.0,0.99459,0.0,0.74579]
[1778808428058,73.31,81441.44,0.0,0.9946,0.0,0.74481]
[1778808430072,73.31,81435.9,0.0,0.99457,0.0,0.74775]
[1778808431083,73.31,81430.73,0.0,0.99455,0.0,0.7505]
[1778808432087,73.31,81424.0,0.0,0.99452,0.0,0.75409]
[1778808433067,73.31,81424.0,0.0,0.99452,0.0,0.75409]
[1778808433094,73.31,81428.62,0.0,0.99454,0.0,0.75162]
[1778808434101,73.31,81426.85,0.0,0.99453,0.0,0.75257]
[1778808434605,73.31,81426.85,0.0,0.99453,0.0,0.75257]
[1778808434649,73.31,81426.85,0.0,0.99453,0.0,0.75257]
[1778808434810,73.31,81426.85,0.0,0.99453,0.0,0.75257]
[1778808435108,73.31,81425.57,0.0,0.99453,0.0,0.75325]
[1778808439136,73.31,81426.82,0.0,0.99453,0.0,0.75259]
[1778808440143,73.31,81428.81,0.0,0.99454,0.0,0.75152]
[1778808440786,73.31,81428.81,0.0,0.99454,0.0,0.75152]
[1778808440808,73.31,81428.81,0.0,0.99454,0.0,0.75152]
[1778808440893,73.31,81428.81,0.0,0.99454,0.0,0.75152]
[1778808441060,73.31,81428.81,0.0,0.99454,0.0,0.75152]
[1778808441150,73.31,81429.85,0.0,0.99455,0.0,0.75097]
[1778808443164,73.31,81428.64,0.0,0.99454,0.0,0.75161]
[1778808443580,73.31,81428.64,0.0,0.99454,0.0,0.75161]
[1778808444313,73.31,81428.64,0.0,0.99454,0.0,0.75161]
[1778808444364,73.31,81428.64,0.0,0.99454,0.0,0.75161]
[1778808444454,73.31,81427.13,0.0,0.99454,0.0,0.75242]
[1778808444567,73.31,81427.13,0.0,0.99454,0.0,0.75242]
[1778808446343,73.31,81427.13,0.0,0.99454,0.0,0.75242]
[1778808446377,73.31,81427.1,0.0,0.99454,0.0,0.75244]
[1778808447130,73.31,81427.1,0.0,0.99454,0.0,0.75244]
[1778808447318,73.31,81427.1,0.0,0.99454,0.0,0.75244]
[1778808447371,73.31,81427.1,0.0,0.99454,0.0,0.75244]
[1778808447565,73.31,81427.22,0.0,0.99454,0.0,0.75237]
[1778808448317,73.31,81427.22,0.0,0.99454,0.0,0.75237]
[1778808448332,73.31,81426.19,0.0,0.99453,0.0,0.75292]
[1778808449206,73.31,81424.16,0.0,0.99452,0.0,0.75401]
[1778808452228,73.31,81412.1,0.0,0.99448,0.0,0.75896]
[1778808453235,73.31,81407.67,0.0,0.99446,0.0,0.76135]
[1778808455573,73.31,81406.99,0.0,0.99446,0.0,0.76171]
[1778808455614,73.31,81406.99,0.0,0.99446,0.0,0.76171]
[1778808455811,73.31,81406.99,0.0,0.99446,0.0,0.76171]
[1778808457263,73.31,81405.86,0.0,0.99445,0.0,0.76232]
[1778808460284,73.31,81402.42,0.0,0.99444,0.0,0.76418]
[1778808462298,73.31,81400.63,0.0,0.99443,0.0,0.76515]
[1778808465776,73.31,81400.31,0.0,0.99443,0.0,0.76533]
[1778808465807,73.31,81400.31,0.0,0.99443,0.0,0.76533]
[1778808465886,73.31,81400.31,0.0,0.99443,0.0,0.76533]
[1778808466071,73.31,81400.31,0.0,0.99443,0.0,0.76533]
[1778808467736,73.31,81401.31,0.0,0.99443,0.0,0.76478]
[1778808468340,73.31,81404.65,0.0,0.99445,0.0,0.76298]
[1778808469347,73.31,81406.83,0.0,0.99446,0.0,0.7618]
[1778808470354,73.31,81408.0,0.0,0.99446,0.0,0.76117]
[1778808470944,73.31,81408.0,0.0,0.99446,0.0,0.76117]
[1778808471027,73.31,81408.0,0.0,0.99446,0.0,0.76117]
[1778808471059,73.31,81408.0,0.0,0.99446,0.0,0.76117]
[1778808473195,73.31,81406.79,0.0,0.99446,0.0,0.76182]
[1778808473375,73.31,81410.4,0.0,0.99447,0.0,0.75987]
[1778808475389,73.31,81407.76,0.0,0.99446,0.0,0.7613]
[1778808477296,73.31,81406.8,0.0,0.99446,0.0,0.76182]
[1778808477312,73.31,81406.8,0.0,0.99446,0.0,0.76182]
[1778808477317,73.31,81406.8,0.0,0.99446,0.0,0.76182]
[1778808477463,73.31,81406.8,0.0,0.99446,0.0,0.76182]
[1778808477560,73.31,81410.68,0.0,0.99447,0.0,0.75972]
[1778808478410,73.31,81414.85,0.0,0.99449,0.0,0.75748]
[1778808483446,73.31,81414.95,0.0,0.99449,0.0,0.75743]
[1778808485072,73.31,81414.37,0.0,0.99449,0.0,0.75774]
[1778808485103,73.31,81414.37,0.0,0.99449,0.0,0.75774]
[1778808485307,73.31,81414.37,0.0,0.99449,0.0,0.75774]
[1778808489491,73.31,81416.22,0.0,0.9945,0.0,0.75674]
[1778808492450,73.31,81416.83,0.0,0.9945,0.0,0.75642]
[1778808492559,73.31,81416.83,0.0,0.9945,0.0,0.75642]
[1778808492809,73.31,81416.91,0.0,0.9945,0.0,0.75637]
[1778808498556,73.31,81416.28,0.0,0.9945,0.0,0.75671]
[1778808500916,73.31,81416.28,0.0,0.9945,0.0,0.75671]
[1778808501028,73.31,81416.28,0.0,0.9945,0.0,0.75671]
[1778808501060,73.31,81416.28,0.0,0.9945,0.0,0.75671]
[1778808505605,73.31,81404.34,0.0,0.99444,0.0,0.76314]
[1778808506861,73.31,81404.34,0.0,0.99444,0.0,0.76314]
[1778808506919,73.31,81404.34,0.0,0.99444,0.0,0.76314]
[1778808507058,73.31,81404.34,0.0,0.99444,0.0,0.76314]
[1778808507092,73.31,81403.13,0.0,0.99444,0.0,0.7638]
[1778808508479,73.31,81403.13,0.0,0.99444,0.0,0.7638]
[1778808508547,73.31,81410.97,0.0,0.99447,0.0,0.75957]
[1778808510313,73.31,81411.37,0.0,0.99448,0.0,0.75935]
[1778808510442,73.31,81411.37,0.0,0.99448,0.0,0.75935]
[1778808510564,73.31,81411.37,0.0,0.99448,0.0,0.75935]
[1778808510526,73.31,81410.85,0.0,0.99447,0.0,0.75963]
[1778808511647,73.31,81409.64,0.0,0.99448,0.0,0.75876]
[1778808515747,73.31,81407.87,0.0,0.99447,0.0,0.75971]
[1778808515808,73.31,81407.87,0.0,0.99447,0.0,0.75971]
[1778808515852,73.31,81407.87,0.0,0.99447,0.0,0.75971]
[1778808516060,73.31,81407.87,0.0,0.99447,0.0,0.75971]
[1778808516128,73.31,81407.87,0.0,0.99447,0.0,0.75971]
[1778808516160,73.31,81404.73,0.0,0.99446,0.0,0.76141]
[1778808517201,73.31,81404.73,0.0,0.99446,0.0,0.76141]
[1778808517286,73.31,81404.73,0.0,0.99446,0.0,0.76141]
[1778808517312,73.31,81404.73,0.0,0.99446,0.0,0.76141]
[1778808517561,73.31,81404.73,0.0,0.99446,0.0,0.76141]
[1778808517396,73.31,81405.62,0.0,0.99446,0.0,0.76093]
[1778808518313,73.31,81405.62,0.0,0.99446,0.0,0.76093]
[1778808518425,73.31,81405.62,0.0,0.99446,0.0,0.76093]
[1778808520309,73.31,81409.18,0.0,0.99448,0.0,0.75901]
[1778808520420,73.31,81409.18,0.0,0.99448,0.0,0.75901]
[1778808522311,73.31,81411.02,0.0,0.99449,0.0,0.75802]
[1778808522429,73.31,81411.02,0.0,0.99449,0.0,0.75802]
[1778808523492,73.31,81410.87,0.0,0.99449,0.0,0.7581]
[1778808523748,73.31,81410.55,0.0,0.99448,0.0,0.75827]
[1778808526310,73.31,81410.59,0.0,0.99448,0.0,0.75825]
[1778808526398,73.31,81410.59,0.0,0.99448,0.0,0.75825]
[1778808528312,73.31,81413.38,0.0,0.9945,0.0,0.75675]
[1778808528368,73.31,81413.38,0.0,0.9945,0.0,0.75675]
[1778808528661,73.31,81411.5,0.0,0.99449,0.0,0.75776]
[1778808528778,73.31,81411.5,0.0,0.99449,0.0,0.75776]
[1778808528812,73.31,81411.5,0.0,0.99449,0.0,0.75776]
[1778808528879,73.31,81411.33,0.0,0.99449,0.0,0.75785]
[1778808530316,73.31,81411.33,0.0,0.99449,0.0,0.75785]
[1778808530420,73.31,81411.33,0.0,0.99449,0.0,0.75785]
[1778808530520,73.31,81407.09,0.0,0.99447,0.0,0.76013]
[1778808532976,73.31,81407.16,0.0,0.99447,0.0,0.7601]
[1778808533006,73.31,81407.16,0.0,0.99447,0.0,0.7601]
[1778808533062,73.31,81407.16,0.0,0.99447,0.0,0.7601]
[1778808533593,73.31,81407.16,0.0,0.99447,0.0,0.7601]
[1778808533600,73.31,81410.43,0.0,0.99448,0.0,0.75834]
[1778808533687,73.31,81410.43,0.0,0.99448,0.0,0.75834]
[1778808533810,73.31,81410.43,0.0,0.99448,0.0,0.75834]
[1778808533839,73.31,81410.43,0.0,0.99448,0.0,0.75834]
[1778808533911,73.31,81406.59,0.0,0.99447,0.0,0.7604]
[1778808534808,73.31,81404.16,0.0,0.99445,0.0,0.76171]
[1778808536309,73.31,81404.16,0.0,0.99445,0.0,0.76171]
[1778808536423,73.31,81404.16,0.0,0.99445,0.0,0.76171]
[1778808538315,73.31,81402.61,0.0,0.99445,0.0,0.76255]
[1778808538575,73.31,81402.61,0.0,0.99445,0.0,0.76255]
[1778808539172,73.31,81402.71,0.0,0.99445,0.0,0.7625]
[1778808539279,73.31,81402.71,0.0,0.99445,0.0,0.7625]
[1778808539309,73.31,81402.71,0.0,0.99445,0.0,0.7625]
[1778808539355,73.31,81403.52,0.0,0.99445,0.0,0.76206]
[1778808542254,73.31,81402.66,0.0,0.99445,0.0,0.76252]
[1778808542311,73.31,81402.66,0.0,0.99445,0.0,0.76252]
[1778808542386,73.31,81402.66,0.0,0.99445,0.0,0.76252]
[1778808545864,73.31,81401.44,0.0,0.99444,0.0,0.76318]
[1778808545970,73.31,81401.44,0.0,0.99444,0.0,0.76318]
[1778808546059,73.31,81401.44,0.0,0.99444,0.0,0.76318]
[1778808546066,73.31,81401.25,0.0,0.99444,0.0,0.76329]
[1778808551927,73.31,81400.41,0.0,0.99444,0.0,0.76374]
[1778808554193,73.31,81400.41,0.0,0.99444,0.0,0.76374]
[1778808554257,73.31,81400.41,0.0,0.99444,0.0,0.76374]
[1778808554307,73.31,81400.41,0.0,0.99444,0.0,0.76374]
[1778808557777,73.31,81399.28,0.0,0.99443,0.0,0.76435]
[1778808557808,73.31,81399.28,0.0,0.99443,0.0,0.76435]
[1778808557908,73.31,81399.28,0.0,0.99443,0.0,0.76435]
[1778808558061,73.31,81399.28,0.0,0.99443,0.0,0.76435]
[1778808558116,73.31,81399.28,0.0,0.99443,0.0,0.76435]
[1778808559983,73.31,81403.13,0.0,0.99445,0.0,0.76227]
[1778808565018,73.31,81402.79,0.0,0.99445,0.0,0.76245]
[1778808568039,73.31,81397.58,0.0,0.99443,0.0,0.76527]
[1778808568707,73.31,81397.58,0.0,0.99443,0.0,0.76527]
[1778808569046,73.31,81393.27,0.0,0.99441,0.0,0.76761]
[1778808570320,73.31,81393.27,0.0,0.99441,0.0,0.76761]
[1778808570478,73.31,81393.27,0.0,0.99441,0.0,0.76761]
[1778808570565,73.31,81393.27,0.0,0.99441,0.0,0.76761]
[1778808570585,73.31,81393.27,0.0,0.99441,0.0,0.76761]
[1778808570602,73.31,81393.27,0.0,0.99441,0.0,0.76761]
[1778808570810,73.31,81393.89,0.0,0.99441,0.0,0.76728]
[1778808571060,73.31,81392.92,0.0,0.99442,0.0,0.76627]
[1778808572315,73.31,81392.92,0.0,0.99442,0.0,0.76627]
[1778808572427,73.31,81392.92,0.0,0.99442,0.0,0.76627]
[1778808572558,73.31,81392.92,0.0,0.99442,0.0,0.76627]
[1778808578114,73.31,81394.76,0.0,0.99442,0.0,0.76527]
[1778808579981,73.31,81395.3,0.0,0.99443,0.0,0.76498]
[1778808580058,73.31,81395.3,0.0,0.99443,0.0,0.76498]
[1778808580079,73.31,81395.3,0.0,0.99443,0.0,0.76498]
[1778808580310,73.31,81395.3,0.0,0.99443,0.0,0.76498]
[1778808580411,73.31,81391.81,0.0,0.99441,0.0,0.76687]
[1778808581135,73.31,81387.55,0.0,0.99439,0.0,0.76919]
[1778808582142,73.31,81383.82,0.0,0.99437,0.0,0.77122]
[1778808585694,73.31,81384.14,0.0,0.99438,0.0,0.77105]
[1778808585809,73.31,81384.14,0.0,0.99438,0.0,0.77105]
[1778808586058,73.31,81384.14,0.0,0.99438,0.0,0.77105]
[1778808586170,73.31,81378.59,0.0,0.99435,0.0,0.77408]
[1778808588328,73.31,81376.39,0.0,0.99434,0.0,0.77528]
[1778808588449,73.31,81376.39,0.0,0.99434,0.0,0.77528]
[1778808588560,73.31,81376.39,0.0,0.99434,0.0,0.77528]
[1778808588661,73.31,81378.7,0.0,0.99435,0.0,0.77402]
[1778808593558,73.31,81380.12,0.0,0.99436,0.0,0.77324]
[1778808593609,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594046,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594067,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594151,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594310,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594379,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594581,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594629,73.31,81382.59,0.0,0.99437,0.0,0.77189]
[1778808594619,73.31,81384.79,0.0,0.99438,0.0,0.77069]
[1778808594809,73.31,81384.79,0.0,0.99438,0.0,0.77069]
[1778808595233,73.31,81381.42,0.0,0.99436,0.0,0.77253]
[1778808597247,73.31,81379.08,0.0,0.99435,0.0,0.77381]
[1778808598204,73.31,81379.08,0.0,0.99435,0.0,0.77381]
[1778808598312,73.31,81379.08,0.0,0.99435,0.0,0.77381]
[1778808598411,73.31,81378.73,0.0,0.99435,0.0,0.774]
[1778808601276,73.31,81376.02,0.0,0.99434,0.0,0.77549]
[1778808603677,73.31,81376.13,0.0,0.99434,0.0,0.77543]
[1778808603291,73.31,81368.9,0.0,0.99431,0.0,0.7794]
[1778808603809,73.31,81368.9,0.0,0.99431,0.0,0.7794]
[1778808604378,73.31,81368.9,0.0,0.99431,0.0,0.7794]
[1778808604408,73.31,81360.4,0.0,0.99427,0.0,0.78409]
[1778808605304,73.31,81357.82,0.0,0.99425,0.0,0.78552]
[1778808606317,73.31,81357.82,0.0,0.99425,0.0,0.78552]
[1778808606375,73.31,81357.82,0.0,0.99425,0.0,0.78552]
[1778808606414,73.31,81357.41,0.0,0.99425,0.0,0.78575]
[1778808608660,73.31,81356.11,0.0,0.99425,0.0,0.78647]
[1778808609332,73.31,81361.6,0.0,0.99427,0.0,0.78343]
[1778808610313,73.31,81361.6,0.0,0.99427,0.0,0.78343]
[1778808610361,73.31,81361.6,0.0,0.99427,0.0,0.78343]
[1778808610566,73.31,81361.6,0.0,0.99427,0.0,0.78343]
[1778808610636,73.31,81361.6,0.0,0.99427,0.0,0.78343]
[1778808610662,73.31,81369.36,0.0,0.99431,0.0,0.77915]
[1778808614311,73.31,81369.9,0.0,0.99431,0.0,0.77885]
[1778808614416,73.31,81369.9,0.0,0.99431,0.0,0.77885]
[1778808614517,73.31,81369.77,0.0,0.99431,0.0,0.77892]
[1778808615375,73.31,81366.03,0.0,0.99429,0.0,0.78098]
[1778808616314,73.31,81366.03,0.0,0.99429,0.0,0.78098]
[1778808616387,73.31,81366.03,0.0,0.99429,0.0,0.78098]
[1778808616413,73.31,81364.16,0.0,0.99428,0.0,0.78201]
[1778808618396,73.31,81358.43,0.0,0.99426,0.0,0.78518]
[1778808619403,73.31,81354.58,0.0,0.99424,0.0,0.78732]
[1778808619734,73.31,81354.58,0.0,0.99424,0.0,0.78732]
[1778808619786,73.31,81354.58,0.0,0.99424,0.0,0.78732]
[1778808619810,73.31,81354.58,0.0,0.99424,0.0,0.78732]
[1778808620315,73.31,81354.58,0.0,0.99424,0.0,0.78732]
[1778808620352,73.31,81354.58,0.0,0.99424,0.0,0.78732]
[1778808620410,73.31,81354.33,0.0,0.99424,0.0,0.78746]
[1778808622313,73.31,81354.39,0.0,0.99424,0.0,0.78743]
[1778808622363,73.31,81354.39,0.0,0.99424,0.0,0.78743]
[1778808622424,73.31,81354.05,0.0,0.99424,0.0,0.78762]
[1778808624438,73.31,81350.59,0.0,0.99422,0.0,0.78954]
[1778808625096,73.31,81350.59,0.0,0.99422,0.0,0.78954]
[1778808625277,73.31,81350.59,0.0,0.99422,0.0,0.78954]
[1778808625445,73.31,81335.59,0.0,0.99415,0.0,0.79793]
[1778808626452,73.31,81330.93,0.0,0.99413,0.0,0.80055]
[1778808627459,73.31,81330.63,0.0,0.99413,0.0,0.80072]
[1778808628315,73.31,81330.63,0.0,0.99413,0.0,0.80072]
[1778808628468,73.31,81330.63,0.0,0.99413,0.0,0.80072]
[1778808628540,73.31,81327.63,0.0,0.99411,0.0,0.80241]
[1778808630480,73.31,81324.54,0.0,0.9941,0.0,0.80416]
[1778808632316,73.31,81326.06,0.0,0.99412,0.0,0.80171]
[1778808632429,73.31,81326.06,0.0,0.99412,0.0,0.80171]
[1778808632508,73.31,81328.86,0.0,0.99413,0.0,0.80014]
[1778808634522,73.31,81326.33,0.0,0.99412,0.0,0.80156]
[1778808635529,73.31,81324.27,0.0,0.99411,0.0,0.80273]
[1778808636314,73.31,81324.27,0.0,0.99411,0.0,0.80273]
[1778808636395,73.31,81324.27,0.0,0.99411,0.0,0.80273]
[1778808636536,73.31,81324.1,0.0,0.99411,0.0,0.80282]
[1778808637543,73.31,81308.05,0.0,0.99403,0.0,0.81193]
[1778808638550,73.31,81303.53,0.0,0.99401,0.0,0.81452]
[1778808639557,73.31,81297.52,0.0,0.99398,0.0,0.81796]
[1778808640311,73.31,81297.52,0.0,0.99398,0.0,0.81796]
[1778808640427,73.31,81297.52,0.0,0.99398,0.0,0.81796]
[1778808640564,73.31,81294.61,0.0,0.99396,0.0,0.81963]
[1778808641571,73.31,81297.97,0.0,0.99398,0.0,0.8177]
[1778808642311,73.31,81297.97,0.0,0.99398,0.0,0.8177]
[1778808642348,73.31,81297.97,0.0,0.99398,0.0,0.8177]
[1778808642578,73.31,81292.75,0.0,0.99396,0.0,0.8207]
[1778808643585,73.31,81288.83,0.0,0.99394,0.0,0.82296]
[1778808644592,73.31,81291.91,0.0,0.99395,0.0,0.82119]
[1778808646377,73.31,81292.35,0.0,0.99395,0.0,0.82093]
[1778808646732,73.31,81292.35,0.0,0.99395,0.0,0.82093]
[1778808646609,73.31,81287.02,0.0,0.99393,0.0,0.82401]
[1778808647614,73.31,81279.79,0.0,0.99389,0.0,0.82819]
[1778808648311,73.31,81279.79,0.0,0.99389,0.0,0.82819]
[1778808648410,73.31,81279.79,0.0,0.99389,0.0,0.82819]
[1778808648621,73.31,81278.5,0.0,0.99389,0.0,0.82894]
[1778808650635,73.31,81275.43,0.0,0.99387,0.0,0.83073]
[1778808651642,73.31,81273.26,0.0,0.99386,0.0,0.83199]
[1778808652311,73.31,81273.26,0.0,0.99386,0.0,0.83199]
[1778808652424,73.31,81273.26,0.0,0.99386,0.0,0.83199]
[1778808652649,73.31,81271.44,0.0,0.99385,0.0,0.83305]
[1778808653656,73.31,81264.04,0.0,0.99381,0.0,0.83737]
[1778808654670,73.31,81261.55,0.0,0.9938,0.0,0.83883]
[1778808656319,73.31,81261.5,0.0,0.9938,0.0,0.83886]
[1778808656432,73.31,81261.5,0.0,0.9938,0.0,0.83886]
[1778808656681,73.31,81261.44,0.0,0.9938,0.0,0.8389]
[1778808659702,73.31,81259.2,0.0,0.99379,0.0,0.84021]
[1778808660313,73.31,81259.2,0.0,0.99379,0.0,0.84021]
[1778808660422,73.31,81259.2,0.0,0.99379,0.0,0.84021]
[1778808660710,73.31,81256.31,0.0,0.99378,0.0,0.84191]
[1778808662730,73.31,81239.29,0.0,0.99369,1e-05,0.85198]
[1778808663034,73.31,81239.29,0.0,0.99369,1e-05,0.85198]
[1778808663733,73.31,81231.21,0.0,0.99365,1e-05,0.85679]
[1778808665747,73.31,81235.98,0.0,0.99367,1e-05,0.85395]
[1778808666387,73.31,81235.98,0.0,0.99367,1e-05,0.85395]
[1778808666471,73.31,81235.98,0.0,0.99367,1e-05,0.85395]
[1778808666754,73.31,81236.46,0.0,0.99368,1e-05,0.85366]
[1778808667761,73.31,81228.95,0.0,0.99364,1e-05,0.85814]
[1778808668587,73.31,81228.95,0.0,0.99364,1e-05,0.85814]
[1778808668697,73.31,81228.95,0.0,0.99364,1e-05,0.85814]
[1778808668768,73.31,81230.44,0.0,0.99365,1e-05,0.85725]
[1778808670782,73.31,81235.86,0.0,0.99367,1e-05,0.85402]
[1778808672569,73.31,81235.86,0.0,0.99367,1e-05,0.85402]
[1778808672676,73.31,81235.86,0.0,0.99367,1e-05,0.85402]
[1778808672758,73.31,81237.73,0.0,0.99368,1e-05,0.8529]
[1778808672796,73.31,81231.02,0.0,0.99365,1e-05,0.8569]
[1778808673803,73.31,81227.44,0.0,0.99363,1e-05,0.85904]
[1778808674810,73.31,81221.66,0.0,0.9936,1e-05,0.86251]
[1778808676564,73.31,81221.66,0.0,0.9936,1e-05,0.86251]
[1778808676608,73.31,81221.66,0.0,0.9936,1e-05,0.86251]
[1778808676668,73.31,81226.26,0.0,0.99362,1e-05,0.85975]
[1778808676825,73.31,81223.34,0.0,0.99361,1e-05,0.8615]
[1778808677831,73.31,81227.13,0.0,0.99363,1e-05,0.85923]
[1778808680046,73.31,81228.31,0.0,0.99363,1e-05,0.85852]
[1778808680058,73.31,81228.31,0.0,0.99363,1e-05,0.85852]
[1778808680157,73.31,81228.31,0.0,0.99363,1e-05,0.85852]
[1778808680226,73.31,81224.02,0.0,0.99361,1e-05,0.86109]
[1778808680852,73.31,81227.64,0.0,0.99363,1e-05,0.85892]
[1778808682564,73.31,81227.64,0.0,0.99363,1e-05,0.85892]
[1778808682675,73.31,81227.64,0.0,0.99363,1e-05,0.85892]
[1778808682702,73.31,81227.64,0.0,0.99363,1e-05,0.85892]
[1778808682740,73.31,81232.15,0.0,0.99365,1e-05,0.85623]
[1778808682810,73.31,81232.15,0.0,0.99365,1e-05,0.85623]
[1778808682842,73.31,81232.15,0.0,0.99365,1e-05,0.85623]
[1778808683063,73.31,81232.15,0.0,0.99365,1e-05,0.85623]
[1778808683102,73.31,81234.68,0.0,0.99367,1e-05,0.85472]
[1778808683873,73.31,81239.46,0.0,0.99369,1e-05,0.85188]
[1778808684881,73.31,81246.92,0.0,0.99373,1e-05,0.84745]
[1778808686573,73.31,81246.92,0.0,0.99373,1e-05,0.84745]
[1778808686679,73.31,81246.92,0.0,0.99373,1e-05,0.84745]
[1778808686779,73.31,81253.25,0.0,0.99376,1e-05,0.84371]
[1778808686895,73.31,81255.09,0.0,0.99377,1e-05,0.84263]
[1778808688910,73.31,81261.24,0.0,0.9938,0.0,0.83901]
[1778808690566,73.31,81261.24,0.0,0.9938,0.0,0.83901]
[1778808690675,73.31,81261.24,0.0,0.9938,0.0,0.83901]
[1778808690700,73.31,81264.92,0.0,0.99382,0.0,0.83686]
[1778808690923,73.31,81270.12,0.0,0.99384,0.0,0.83382]
[1778808691930,73.31,81262.85,0.0,0.99382,0.0,0.83643]
[1778808692937,73.31,81258.8,0.0,0.9938,0.0,0.83881]
[1778808694562,73.31,81258.8,0.0,0.9938,0.0,0.83881]
[1778808694670,73.31,81258.8,0.0,0.9938,0.0,0.83881]
[1778808694744,73.31,81242.8,0.0,0.99372,1e-05,0.84824]
[1778808694951,73.31,81239.88,0.0,0.99371,1e-05,0.84997]
[1778808696563,73.31,81239.88,0.0,0.99371,1e-05,0.84997]
[1778808696673,73.31,81239.88,0.0,0.99371,1e-05,0.84997]
[1778808696774,73.31,81237.57,0.0,0.99369,1e-05,0.85134]
[1778808696965,73.31,81225.44,0.0,0.99363,1e-05,0.85857]
[1778808698764,73.31,81225.44,0.0,0.99363,1e-05,0.85857]
[1778808698793,73.31,81221.69,0.0,0.99361,1e-05,0.86082]
[1778808698981,73.31,81214.14,0.0,0.99357,1e-05,0.86536]
[1778808699988,73.31,81215.81,0.0,0.99358,1e-05,0.86435]
[1778808700995,73.31,81213.66,0.0,0.99357,1e-05,0.86565]
[1778808702165,73.31,81213.66,0.0,0.99357,1e-05,0.86565]
[1778808702272,73.31,81213.66,0.0,0.99357,1e-05,0.86565]
[1778808702354,73.31,81215.73,0.0,0.99358,1e-05,0.8644]
[1778808703009,73.31,81218.79,0.0,0.9936,1e-05,0.86256]
[1778808704309,73.31,81218.79,0.0,0.9936,1e-05,0.86256]
[1778808704418,73.31,81218.79,0.0,0.9936,1e-05,0.86256]
[1778808704504,73.31,81218.12,0.0,0.99359,1e-05,0.86296]
[1778808705028,73.31,81216.14,0.0,0.99358,1e-05,0.86416]
[1778808706035,73.31,81214.44,0.0,0.99358,1e-05,0.86518]
[1778808708308,73.31,81214.47,0.0,0.99358,1e-05,0.86516]
[1778808708426,73.31,81214.47,0.0,0.99358,1e-05,0.86516]
[1778808708503,73.31,81214.07,0.0,0.99357,1e-05,0.8654]
[1778808709058,73.31,81220.96,0.0,0.99361,1e-05,0.86126]
[1778808710065,73.31,81227.75,0.0,0.99364,1e-05,0.85719]
[1778808711072,73.31,81225.6,0.0,0.99363,1e-05,0.85848]
[1778808711981,73.31,81225.6,0.0,0.99363,1e-05,0.85848]
[1778808712060,73.31,81225.6,0.0,0.99363,1e-05,0.85848]
[1778808712090,73.31,81225.6,0.0,0.99363,1e-05,0.85848]
[1778808712456,73.31,81225.6,0.0,0.99363,1e-05,0.85848]
[1778808712564,73.31,81225.6,0.0,0.99363,1e-05,0.85848]
[1778808712810,73.31,81225.6,0.0,0.99363,1e-05,0.85848]
[1778808712634,73.31,81221.41,0.0,0.99361,1e-05,0.86099]
[1778808714313,73.31,81221.23,0.0,0.99361,1e-05,0.8611]
[1778808714423,73.31,81221.23,0.0,0.99361,1e-05,0.8611]
[1778808714493,73.31,81221.37,0.0,0.99361,1e-05,0.86101]
[1778808718315,73.31,81220.35,0.0,0.99361,1e-05,0.86163]
[1778808718424,73.31,81220.35,0.0,0.99361,1e-05,0.86163]
[1778808718522,73.31,81218.7,0.0,0.9936,1e-05,0.86262]
[1778808719175,73.31,81218.7,0.0,0.9936,1e-05,0.86262]
[1778808719266,73.31,81218.7,0.0,0.9936,1e-05,0.86262]
[1778808719308,73.31,81218.7,0.0,0.9936,1e-05,0.86262]
[1778808721010,73.31,81218.83,0.0,0.9936,1e-05,0.86254]
[1778808721053,73.31,81218.83,0.0,0.9936,1e-05,0.86254]
[1778808721065,73.31,81218.83,0.0,0.9936,1e-05,0.86254]
[1778808721142,73.31,81214.12,0.0,0.99357,1e-05,0.86537]
[1778808722149,73.31,81218.48,0.0,0.9936,1e-05,0.86275]
[1778808723159,73.31,81218.48,0.0,0.9936,1e-05,0.86275]
[1778808723270,73.31,81218.48,0.0,0.9936,1e-05,0.86275]
[1778808723313,73.31,81218.48,0.0,0.9936,1e-05,0.86275]
[1778808724314,73.31,81219.02,0.0,0.9936,1e-05,0.86242]
[1778808724378,73.31,81219.02,0.0,0.9936,1e-05,0.86242]
[1778808724422,73.31,81221.59,0.0,0.99361,1e-05,0.86088]
[1778808726179,73.31,81204.48,0.0,0.99352,1e-05,0.8712]
[1778808727186,73.31,81198.86,0.0,0.99349,1e-05,0.87461]
[1778808728101,73.31,81198.86,0.0,0.99349,1e-05,0.87461]
[1778808728204,73.31,81198.86,0.0,0.99349,1e-05,0.87461]
[1778808728271,73.31,81200.24,0.0,0.9935,1e-05,0.87377]
[1778808729635,73.31,81200.24,0.0,0.9935,1e-05,0.87377]
[1778808731262,73.31,81199.67,0.0,0.9935,1e-05,0.87411]
[1778808731312,73.31,81199.67,0.0,0.9935,1e-05,0.87411]
[1778808731374,73.31,81199.67,0.0,0.9935,1e-05,0.87411]
[1778808731568,73.31,81199.67,0.0,0.9935,1e-05,0.87411]
[1778808732419,73.31,81199.7,0.0,0.9935,1e-05,0.8741]
[1778808732490,73.31,81204.12,0.0,0.99352,1e-05,0.87141]
[1778808733232,73.31,81206.39,0.0,0.99353,1e-05,0.87004]
[1778808735245,73.31,81203.61,0.0,0.99352,1e-05,0.87172]
[1778808736538,73.31,81203.61,0.0,0.99352,1e-05,0.87172]
[1778808736559,73.31,81203.61,0.0,0.99352,1e-05,0.87172]
[1778808736585,73.31,81203.61,0.0,0.99352,1e-05,0.87172]
[1778808736808,73.31,81203.61,0.0,0.99352,1e-05,0.87172]
[1778808738267,73.31,81201.16,0.0,0.99351,1e-05,0.87321]
[1778808739273,73.31,81202.83,0.0,0.99352,1e-05,0.8722]
[1778808743301,73.31,81214.95,0.0,0.99358,1e-05,0.86487]
[1778808744308,73.31,81231.99,0.0,0.99367,1e-05,0.85466]
[1778808745315,73.31,81241.7,0.0,0.99371,1e-05,0.84889]
[1778808746322,73.31,81246.76,0.0,0.99374,1e-05,0.8459]
[1778808747329,73.31,81248.8,0.0,0.99375,1e-05,0.84469]
[1778808749343,73.31,81250.02,0.0,0.99376,1e-05,0.84397]
[1778808751632,73.31,81250.02,0.0,0.99376,1e-05,0.84397]
[1778808751660,73.31,81259.48,0.0,0.99382,0.0,0.83677]
[1778808752694,73.31,81263.16,0.0,0.99383,0.0,0.83462]
[1778808754378,73.31,81268.05,0.0,0.99386,0.0,0.83176]
[1778808755385,73.31,81278.96,0.0,0.99391,0.0,0.82543]
[1778808756392,73.31,81282.66,0.0,0.99393,0.0,0.82329]
[1778808757399,73.31,81284.35,0.0,0.99394,0.0,0.82231]
[1778808761428,73.31,81282.34,0.0,0.99393,0.0,0.82347]
[1778808762435,73.31,81281.04,0.0,0.99392,0.0,0.82423]
[1778808763442,73.31,81272.96,0.0,0.99388,0.0,0.82891]
[1778808764450,73.31,81270.77,0.0,0.99387,0.0,0.83018]
[1778808765457,73.31,81274.27,0.0,0.99389,0.0,0.82815]
[1778808766464,73.31,81269.18,0.0,0.99386,0.0,0.83111]
[1778808767471,73.31,81267.95,0.0,0.99386,0.0,0.83182]
[1778808768168,73.31,81267.95,0.0,0.99386,0.0,0.83182]
[1778808768312,73.31,81267.95,0.0,0.99386,0.0,0.83182]
[1778808768781,73.31,81267.95,0.0,0.99386,0.0,0.83182]
[1778808769485,73.31,81263.06,0.0,0.99383,0.0,0.83468]
[1778808770492,73.31,81261.1,0.0,0.99382,0.0,0.83582]
[1778808771812,73.31,81261.1,0.0,0.99382,0.0,0.83582]
[1778808771931,73.31,81261.45,0.0,0.99383,0.0,0.83562]
[1778808772059,73.31,81261.45,0.0,0.99383,0.0,0.83562]
[1778808772507,73.31,81259.94,0.0,0.99382,0.0,0.8365]
[1778808773514,73.31,81255.21,0.0,0.99379,0.0,0.83927]
[1778808774129,73.31,81255.21,0.0,0.99379,0.0,0.83927]
[1778808774312,73.31,81255.21,0.0,0.99379,0.0,0.83927]
[1778808774521,73.31,81245.08,0.0,0.99374,1e-05,0.84524]
[1778808775528,73.31,81237.91,0.0,0.99371,1e-05,0.84948]
[1778808776535,73.31,81229.83,0.0,0.99367,1e-05,0.85429]
[1778808778549,73.31,81225.22,0.0,0.99364,1e-05,0.85704]
[1778808780563,73.31,81230.88,0.0,0.99367,1e-05,0.85366]
[1778808785598,73.31,81229.9,0.0,0.99367,1e-05,0.85425]
[1778808786074,73.31,81229.9,0.0,0.99367,1e-05,0.85425]
[1778808786164,73.31,81229.9,0.0,0.99367,1e-05,0.85425]
[1778808786310,73.31,81229.9,0.0,0.99367,1e-05,0.85425]
[1778808786422,73.31,81229.9,0.0,0.99367,1e-05,0.85425]
[1778808787621,73.31,81223.48,0.0,0.99363,1e-05,0.85808]
[1778808789809,73.31,81222.79,0.0,0.99363,1e-05,0.85849]
[1778808789922,73.31,81222.75,0.0,0.99363,1e-05,0.85852]
[1778808790152,73.31,81222.75,0.0,0.99363,1e-05,0.85852]
[1778808790298,73.31,81222.75,0.0,0.99363,1e-05,0.85852]
[1778808790309,73.31,81222.75,0.0,0.99363,1e-05,0.85852]
[1778808790642,73.31,81222.64,0.0,0.99363,1e-05,0.85858]
[1778808791649,73.31,81219.77,0.0,0.99361,1e-05,0.8603]
[1778808792656,73.31,81213.69,0.0,0.99358,1e-05,0.86396]
[1778808793813,73.31,81213.69,0.0,0.99358,1e-05,0.86396]
[1778808793855,73.31,81220.87,0.0,0.99362,1e-05,0.85964]
[1778808795811,73.31,81220.02,0.0,0.99362,1e-05,0.86015]
[1778808795919,73.31,81220.01,0.0,0.99362,1e-05,0.86016]
[1778808797691,73.31,81217.38,0.0,0.9936,1e-05,0.86174]
[1778808798020,73.31,81217.38,0.0,0.9936,1e-05,0.86174]
[1778808798061,73.31,81217.38,0.0,0.9936,1e-05,0.86174]
[1778808798127,73.31,81217.38,0.0,0.9936,1e-05,0.86174]
[1778808798314,73.31,81217.38,0.0,0.9936,1e-05,0.86174]
[1778808798559,73.31,81217.38,0.0,0.9936,1e-05,0.86174]
[1778808798698,73.31,81217.34,0.0,0.9936,1e-05,0.86176]
[1778808798951,73.31,81217.34,0.0,0.9936,1e-05,0.86176]
[1778808799812,73.31,81217.34,0.0,0.9936,1e-05,0.86176]
[1778808800092,73.31,81217.34,0.0,0.9936,1e-05,0.86176]
[1778808801814,73.31,81217.89,0.0,0.99361,1e-05,0.86143]
[1778808801922,73.31,81218.99,0.0,0.99361,1e-05,0.86077]
[1778808807011,73.31,81220.4,0.0,0.99362,1e-05,0.85993]
[1778808807060,73.31,81220.4,0.0,0.99362,1e-05,0.85993]
[1778808807088,73.31,81220.4,0.0,0.99362,1e-05,0.85993]
[1778808807198,73.31,81220.4,0.0,0.99362,1e-05,0.85993]
[1778808807312,73.31,81220.4,0.0,0.99362,1e-05,0.85993]
[1778808807761,73.31,81219.99,0.0,0.99362,1e-05,0.86017]
[1778808812796,73.31,81222.61,0.0,0.99364,1e-05,0.85693]
[1778808813656,73.31,81222.61,0.0,0.99364,1e-05,0.85693]
[1778808813864,73.31,81222.61,0.0,0.99364,1e-05,0.85693]
[1778808813919,73.31,81222.61,0.0,0.99364,1e-05,0.85693]
[1778808813803,73.31,81231.48,0.0,0.99369,1e-05,0.85165]
[1778808814059,73.31,81231.48,0.0,0.99369,1e-05,0.85165]
[1778808814546,73.31,81231.48,0.0,0.99369,1e-05,0.85165]
[1778808814810,73.31,81234.3,0.0,0.9937,1e-05,0.84997]
[1778808816838,73.31,81235.36,0.0,0.99371,1e-05,0.84934]
[1778808816921,73.31,81235.36,0.0,0.99371,1e-05,0.84934]
[1778808816827,73.31,81228.67,0.0,0.99367,1e-05,0.85332]
[1778808817059,73.31,81228.67,0.0,0.99367,1e-05,0.85332]
[1778808817174,73.31,81228.67,0.0,0.99367,1e-05,0.85332]
[1778808817834,73.31,81225.1,0.0,0.99365,1e-05,0.85545]
[1778808818524,73.31,81225.1,0.0,0.99365,1e-05,0.85545]
[1778808818562,73.31,81225.1,0.0,0.99365,1e-05,0.85545]
[1778808818597,73.31,81225.1,0.0,0.99365,1e-05,0.85545]
[1778808818809,73.31,81225.1,0.0,0.99365,1e-05,0.85545]
[1778808818841,73.31,81224.95,0.0,0.99365,1e-05,0.85554]
[1778808819814,73.31,81224.95,0.0,0.99365,1e-05,0.85554]
[1778808819960,73.31,81223.9,0.0,0.99365,1e-05,0.85616]
[1778808821810,73.31,81224.07,0.0,0.99365,1e-05,0.85606]
[1778808821838,73.31,81224.07,0.0,0.99365,1e-05,0.85606]
[1778808823812,73.31,81226.82,0.0,0.99366,1e-05,0.85442]
[1778808823852,73.31,81226.82,0.0,0.99366,1e-05,0.85442]
[1778808825891,73.31,81223.89,0.0,0.99365,1e-05,0.85617]
[1778808827810,73.31,81224.84,0.0,0.99365,1e-05,0.8556]
[1778808827924,73.31,81224.84,0.0,0.99365,1e-05,0.8556]
[1778808828045,73.31,81224.15,0.0,0.99365,1e-05,0.85601]
[1778808828059,73.31,81224.15,0.0,0.99365,1e-05,0.85601]
[1778808828171,73.31,81224.15,0.0,0.99365,1e-05,0.85601]
[1778808829920,73.31,81218.92,0.0,0.99362,1e-05,0.85914]
[1778808831812,73.31,81217.47,0.0,0.99362,1e-05,0.86001]
[1778808831871,73.31,81217.47,0.0,0.99362,1e-05,0.86001]
[1778808832635,73.31,81217.12,0.0,0.99361,1e-05,0.86022]
[1778808832687,73.31,81217.12,0.0,0.99361,1e-05,0.86022]
[1778808832809,73.31,81217.12,0.0,0.99361,1e-05,0.86022]
[1778808832940,73.31,81217.21,0.0,0.99361,1e-05,0.86017]
[1778808833549,73.31,81217.21,0.0,0.99361,1e-05,0.86017]
[1778808833820,73.31,81217.21,0.0,0.99361,1e-05,0.86017]
[1778808835706,73.31,81217.05,0.0,0.99361,1e-05,0.86026]
[1778808835815,73.31,81217.05,0.0,0.99361,1e-05,0.86026]
[1778808835944,73.31,81217.05,0.0,0.99361,1e-05,0.86026]
[1778808839814,73.31,81216.99,0.0,0.99361,1e-05,0.8603]
[1778808839924,73.31,81216.99,0.0,0.99361,1e-05,0.8603]
[1778808840997,73.31,81208.31,0.0,0.99357,1e-05,0.86552]
[1778808842004,73.31,81205.43,0.0,0.99355,1e-05,0.86726]
[1778808843815,73.31,81205.43,0.0,0.99355,1e-05,0.86726]
[1778808843896,73.31,81205.43,0.0,0.99355,1e-05,0.86726]
[1778808844830,73.31,81204.97,0.0,0.99355,1e-05,0.86753]
[1778808844923,73.31,81204.97,0.0,0.99355,1e-05,0.86753]
[1778808844861,73.31,81204.26,0.0,0.99355,1e-05,0.86796]
[1778808845061,73.31,81204.26,0.0,0.99355,1e-05,0.86796]
[1778808845087,73.31,81203.96,0.0,0.99355,1e-05,0.86814]
[1778808846033,73.31,81211.73,0.0,0.99359,1e-05,0.86346]
[1778808847799,73.31,81211.73,0.0,0.99359,1e-05,0.86346]
[1778808847811,73.31,81211.73,0.0,0.99359,1e-05,0.86346]
[1778808847835,73.31,81211.73,0.0,0.99359,1e-05,0.86346]
[1778808851812,73.31,81212.39,0.0,0.99359,1e-05,0.86306]
[1778808851920,73.31,81212.39,0.0,0.99359,1e-05,0.86306]
[1778808851913,73.31,81206.8,0.0,0.99356,1e-05,0.86643]
[1778808853082,73.31,81211.11,0.0,0.99358,1e-05,0.86383]
[1778808854039,73.31,81211.11,0.0,0.99358,1e-05,0.86383]
[1778808854065,73.31,81211.11,0.0,0.99358,1e-05,0.86383]
[1778808854095,73.31,81211.11,0.0,0.99358,1e-05,0.86383]
[1778808854309,73.31,81211.11,0.0,0.99358,1e-05,0.86383]
[1778808854378,73.31,81212.27,0.0,0.99359,1e-05,0.86313]
[1778808855811,73.31,81212.27,0.0,0.99359,1e-05,0.86313]
[1778808855856,73.31,81212.27,0.0,0.99359,1e-05,0.86313]
[1778808857110,73.31,81205.76,0.0,0.99356,1e-05,0.86706]
[1778808858505,73.31,81205.76,0.0,0.99356,1e-05,0.86706]
[1778808858606,73.31,81203.29,0.0,0.99354,1e-05,0.86855]
[1778808859720,73.31,81203.29,0.0,0.99354,1e-05,0.86855]
[1778808859816,73.31,81203.29,0.0,0.99354,1e-05,0.86855]
[1778808859823,73.31,81203.29,0.0,0.99354,1e-05,0.86855]
[1778808860187,73.31,81203.84,0.0,0.99355,1e-05,0.86822]
[1778808860316,73.31,81203.84,0.0,0.99355,1e-05,0.86822]
[1778808860406,73.31,81203.84,0.0,0.99355,1e-05,0.86822]
[1778808860559,73.31,81203.84,0.0,0.99355,1e-05,0.86822]
[1778808860660,73.31,81204.3,0.0,0.99355,1e-05,0.86794]
[1778808861814,73.31,81204.3,0.0,0.99355,1e-05,0.86794]
[1778808861846,73.31,81204.3,0.0,0.99355,1e-05,0.86794]
[1778808863474,73.31,81203.33,0.0,0.99354,1e-05,0.86853]
[1778808863816,73.31,81203.33,0.0,0.99354,1e-05,0.86853]
[1778808863911,73.31,81204.82,0.0,0.99355,1e-05,0.86763]
[1778808865813,73.31,81204.93,0.0,0.99355,1e-05,0.86756]
[1778808865918,73.31,81204.93,0.0,0.99355,1e-05,0.86756]
[1778808866215,73.31,81204.78,0.0,0.99355,1e-05,0.86765]
[1778808866312,73.31,81204.78,0.0,0.99355,1e-05,0.86765]
[1778808866398,73.31,81204.96,0.0,0.99355,1e-05,0.86754]
[1778808867811,73.31,81204.96,0.0,0.99355,1e-05,0.86754]
[1778808867921,73.31,81204.96,0.0,0.99355,1e-05,0.86754]
[1778808871812,73.31,81207.66,0.0,0.99356,1e-05,0.86591]
[1778808871834,73.31,81207.66,0.0,0.99356,1e-05,0.86591]
[1778808871910,73.31,81213.7,0.0,0.99361,1e-05,0.8606]
[1778808872216,73.31,81216.04,0.0,0.99362,1e-05,0.8592]
[1778808873748,73.31,81216.04,0.0,0.99362,1e-05,0.8592]
[1778808873814,73.31,81216.04,0.0,0.99362,1e-05,0.8592]
[1778808873867,73.31,81216.04,0.0,0.99362,1e-05,0.8592]
[1778808873958,73.31,81223.89,0.0,0.99366,1e-05,0.85451]
[1778808875863,73.31,81225.32,0.0,0.99367,1e-05,0.85365]
[1778808875970,73.31,81225.32,0.0,0.99367,1e-05,0.85365]
[1778808875964,73.31,81225.73,0.0,0.99367,1e-05,0.85341]
[1778808876063,73.31,81225.73,0.0,0.99367,1e-05,0.85341]
[1778808876244,73.31,81226.82,0.0,0.99367,1e-05,0.85276]
[1778808877809,73.31,81226.82,0.0,0.99367,1e-05,0.85276]
[1778808877925,73.31,81226.82,0.0,0.99367,1e-05,0.85276]
[1778808879265,73.31,81234.76,0.0,0.99372,1e-05,0.84804]
[1778808880259,73.31,81234.76,0.0,0.99372,1e-05,0.84804]
[1778808880348,73.31,81234.76,0.0,0.99372,1e-05,0.84804]
[1778808881279,73.31,81242.01,0.0,0.99375,1e-05,0.84375]
[1778808882397,73.31,81242.01,0.0,0.99375,1e-05,0.84375]
[1778808882419,73.31,81242.01,0.0,0.99375,1e-05,0.84375]
[1778808882567,73.31,81242.01,0.0,0.99375,1e-05,0.84375]
[1778808882605,73.31,81245.63,0.0,0.99377,1e-05,0.84162]
[1778808883293,73.31,81249.43,0.0,0.99379,0.0,0.83939]
[1778808884300,73.31,81251.67,0.0,0.9938,0.0,0.83807]
[1778808885307,73.31,81256.12,0.0,0.99382,0.0,0.83546]
[1778808887321,73.31,81259.36,0.0,0.99384,0.0,0.83357]
[1778808888271,73.31,81259.36,0.0,0.99384,0.0,0.83357]
[1778808888307,73.31,81259.36,0.0,0.99384,0.0,0.83357]
[1778808888429,73.31,81259.36,0.0,0.99384,0.0,0.83357]
[1778808888439,73.31,81261.6,0.0,0.99385,0.0,0.83226]
[1778808890365,73.31,81262.47,0.0,0.99385,0.0,0.83175]
[1778808890476,73.31,81262.47,0.0,0.99385,0.0,0.83175]
[1778808890560,73.31,81262.47,0.0,0.99385,0.0,0.83175]
[1778808890577,73.31,81262.36,0.0,0.99385,0.0,0.83182]
[1778808894087,73.31,81263.18,0.0,0.99386,0.0,0.83134]
[1778808897021,73.31,81263.51,0.0,0.99386,0.0,0.83115]
[1778808897061,73.31,81263.51,0.0,0.99386,0.0,0.83115]
[1778808897069,73.31,81263.51,0.0,0.99386,0.0,0.83115]
[1778808897313,73.31,81263.51,0.0,0.99386,0.0,0.83115]
[1778808897391,73.31,81264.74,0.0,0.99386,0.0,0.83043]
[1778808899405,73.31,81269.35,0.0,0.99389,0.0,0.82775]
[1778808900412,73.31,81272.15,0.0,0.9939,0.0,0.82613]
[1778808901424,73.31,81276.36,0.0,0.99392,0.0,0.82369]
[1778808902431,73.31,81279.2,0.0,0.99394,0.0,0.82205]
[1778808906460,73.31,81275.89,0.0,0.99392,0.0,0.82396]
[1778808907466,73.31,81267.79,0.0,0.99388,0.0,0.82866]
[1778808908200,73.31,81267.79,0.0,0.99388,0.0,0.82866]
[1778808908277,73.31,81267.79,0.0,0.99388,0.0,0.82866]
[1778808908309,73.31,81267.79,0.0,0.99388,0.0,0.82866]
[1778808908473,73.31,81266.1,0.0,0.99387,0.0,0.82964]
[1778808912504,73.31,81259.32,0.0,0.99384,0.0,0.83359]
[1778808913510,73.31,81253.38,0.0,0.99381,0.0,0.83707]
[1778808918436,73.31,81253.92,0.0,0.99381,0.0,0.83675]
[1778808918484,73.31,81253.92,0.0,0.99381,0.0,0.83675]
[1778808918572,73.31,81253.92,0.0,0.99381,0.0,0.83675]
[1778808918585,73.31,81254.82,0.0,0.99382,0.0,0.83622]
[1778808922575,73.31,81248.18,0.0,0.99378,0.0,0.84012]
[1778808923582,73.31,81254.39,0.0,0.99381,0.0,0.83648]
[1778808924310,73.31,81254.39,0.0,0.99381,0.0,0.83648]
[1778808924411,73.31,81254.39,0.0,0.99381,0.0,0.83648]
[1778808924590,73.31,81256.58,0.0,0.99382,0.0,0.83519]
[1778808925596,73.31,81267.14,0.0,0.99388,0.0,0.82904]
[1778808927014,73.31,81267.14,0.0,0.99388,0.0,0.82904]
[1778808927044,73.31,81267.14,0.0,0.99388,0.0,0.82904]
[1778808926603,73.31,81273.72,0.0,0.99391,0.0,0.82522]
[1778808927060,73.31,81273.72,0.0,0.99391,0.0,0.82522]
[1778808927610,73.31,81272.54,0.0,0.9939,0.0,0.8259]
[1778808928617,73.31,81266.5,0.0,0.99387,0.0,0.82941]
[1778808932645,73.31,81263.68,0.0,0.99387,0.0,0.82942]
[1778808933392,73.31,81263.68,0.0,0.99387,0.0,0.82942]
[1778808933440,73.31,81263.68,0.0,0.99387,0.0,0.82942]
[1778808933563,73.31,81263.68,0.0,0.99387,0.0,0.82942]
[1778808933653,73.31,81260.16,0.0,0.99385,0.0,0.83147]
[1778808934659,73.31,81256.36,0.0,0.99384,0.0,0.83369]
[1778808936673,73.31,81259.1,0.0,0.99385,0.0,0.83209]
[1778808938112,73.31,81260.13,0.0,0.99385,0.0,0.83149]
[1778808938166,73.31,81260.13,0.0,0.99385,0.0,0.83149]
[1778808938311,73.31,81260.13,0.0,0.99385,0.0,0.83149]
[1778808938695,73.31,81265.41,0.0,0.99388,0.0,0.82841]
[1778808939699,73.31,81272.01,0.0,0.99391,0.0,0.82459]
[1778808943609,73.31,81272.3,0.0,0.99391,0.0,0.82442]
[1778808944319,73.31,81272.1,0.0,0.99391,0.0,0.82453]
[1778808944449,73.31,81272.1,0.0,0.99391,0.0,0.82453]
[1778808944564,73.31,81272.1,0.0,0.99391,0.0,0.82453]
[1778808946317,73.31,81270.7,0.0,0.99391,0.0,0.82534]
[1778808946826,73.31,81270.7,0.0,0.99391,0.0,0.82534]
[1778808947755,73.31,81266.24,0.0,0.99388,0.0,0.82793]
[1778808949351,73.31,81265.22,0.0,0.99388,0.0,0.82852]
[1778808949440,73.31,81265.22,0.0,0.99388,0.0,0.82852]
[1778808949563,73.31,81265.22,0.0,0.99388,0.0,0.82852]
[1778808949769,73.31,81271.13,0.0,0.99391,0.0,0.8251]
[1778808950796,73.31,81273.03,0.0,0.99392,0.0,0.824]
[1778808952810,73.31,81270.56,0.0,0.99391,0.0,0.82543]
[1778808954824,73.31,81273.76,0.0,0.99392,0.0,0.82357]
[1778808955797,73.31,81273.76,0.0,0.99392,0.0,0.82357]
[1778808955806,73.31,81273.76,0.0,0.99392,0.0,0.82357]
[1778808955921,73.31,81273.76,0.0,0.99392,0.0,0.82357]
[1778808956234,73.31,81274.07,0.0,0.99392,0.0,0.82339]
[1778808956314,73.31,81274.07,0.0,0.99392,0.0,0.82339]
[1778808956347,73.31,81274.07,0.0,0.99392,0.0,0.82339]
[1778808956559,73.31,81274.07,0.0,0.99392,0.0,0.82339]
[1778808956838,73.31,81274.18,0.0,0.99392,0.0,0.82333]
[1778808958852,73.31,81285.78,0.0,0.99398,0.0,0.81665]
[1778808959860,73.31,81291.05,0.0,0.99401,0.0,0.81363]
[1778808960866,73.31,81302.05,0.0,0.99406,0.0,0.80735]
[1778808961873,73.31,81304.25,0.0,0.99407,0.0,0.8061]
[1778808962880,73.31,81303.53,0.0,0.99407,0.0,0.80651]
[1778808965901,73.31,81305.97,0.0,0.99408,0.0,0.80513]
[1778808968930,73.31,81315.76,0.0,0.99412,0.0,0.79959]
[1778808969936,73.31,81318.14,0.0,0.99413,0.0,0.79825]
[1778808970140,73.31,81318.14,0.0,0.99413,0.0,0.79825]
[1778808971896,73.31,81318.63,0.0,0.99414,0.0,0.79798]
[1778808971916,73.31,81318.63,0.0,0.99414,0.0,0.79798]
[1778808972058,73.31,81318.63,0.0,0.99414,0.0,0.79798]
[1778808972051,73.31,81318.52,0.0,0.99414,0.0,0.79804]
[1778808972169,73.31,81318.52,0.0,0.99414,0.0,0.79804]
[1778808972957,73.31,81318.18,0.0,0.99414,0.0,0.79823]
[1778808974307,73.31,81317.35,0.0,0.99413,0.0,0.7987]
[1778808974413,73.31,81317.35,0.0,0.99413,0.0,0.7987]
[1778808974971,73.31,81317.04,0.0,0.99413,0.0,0.79887]
[1778808976313,73.31,81317.03,0.0,0.99413,0.0,0.79888]
[1778808976388,73.31,81317.03,0.0,0.99413,0.0,0.79888]
[1778808976985,73.31,81315.28,0.0,0.99412,0.0,0.79986]
[1778808980011,73.31,81317.87,0.0,0.99413,0.0,0.7984]
[1778808980314,73.31,81317.87,0.0,0.99413,0.0,0.7984]
[1778808980375,73.31,81317.87,0.0,0.99413,0.0,0.7984]
[1778808981015,73.31,81320.4,0.0,0.99415,0.0,0.79698]
[1778808982022,73.31,81331.74,0.0,0.9942,0.0,0.79063]
[1778808982280,73.31,81331.74,0.0,0.9942,0.0,0.79063]
[1778808982314,73.31,81331.74,0.0,0.9942,0.0,0.79063]
[1778808982392,73.31,81331.74,0.0,0.9942,0.0,0.79063]
[1778808982497,73.31,81331.74,0.0,0.9942,0.0,0.79063]
[1778808982561,73.31,81331.74,0.0,0.9942,0.0,0.79063]
[1778808982671,73.31,81331.74,0.0,0.9942,0.0,0.79063]
[1778808983029,73.31,81332.57,0.0,0.9942,0.0,0.79016]
[1778808985051,73.31,81335.47,0.0,0.99422,0.0,0.78855]
[1778808986055,73.31,81340.03,0.0,0.99424,0.0,0.78601]
[1778808987296,73.31,81340.08,0.0,0.99424,0.0,0.78598]
[1778808987362,73.31,81340.08,0.0,0.99424,0.0,0.78598]
[1778808988069,73.31,81345.09,0.0,0.99426,0.0,0.7832]
[1778808989076,73.31,81353.2,0.0,0.9943,0.0,0.77872]
[1778808990083,73.31,81356.41,0.0,0.99431,0.0,0.77695]
[1778808991090,73.31,81360.77,0.0,0.99435,0.0,0.77301]
[1778808991258,73.31,81360.77,0.0,0.99435,0.0,0.77301]
[1778808992097,73.31,81364.85,0.0,0.99436,0.0,0.77078]
[1778808993104,73.31,81367.41,0.0,0.99438,0.0,0.76938]
[1778808994443,73.31,81368.46,0.0,0.99438,0.0,0.7688]
[1778808994551,73.31,81368.46,0.0,0.99438,0.0,0.7688]
[1778808995118,73.31,81365.05,0.0,0.99436,0.0,0.77067]
[1778808995249,73.31,81365.05,0.0,0.99436,0.0,0.77067]
[1778808995538,73.31,81365.05,0.0,0.99436,0.0,0.77067]
[1778808996125,73.31,81352.81,0.0,0.99431,0.0,0.77738]
[1778808997318,73.31,81352.81,0.0,0.99431,0.0,0.77738]
[1778808997424,73.31,81352.81,0.0,0.99431,0.0,0.77738]
[1778808997448,73.31,81364.29,0.0,0.99436,0.0,0.77108]
[1778808998139,73.31,81367.08,0.0,0.99437,0.0,0.76956]
[1778808999146,73.31,81365.59,0.0,0.99437,0.0,0.77037]
[1778809001027,73.31,81365.59,0.0,0.99437,0.0,0.77037]
[1778809001028,73.31,81366.54,0.0,0.99437,0.0,0.76985]
[1778809001146,73.31,81366.54,0.0,0.99437,0.0,0.76985]
[1778809001313,73.31,81366.54,0.0,0.99437,0.0,0.76985]
[1778809001414,73.31,81366.05,0.0,0.99437,0.0,0.77012]
[1778809002167,73.31,81364.86,0.0,0.99436,0.0,0.77077]
[1778809004764,73.31,81366.25,0.0,0.99437,0.0,0.77001]
[1778809005188,73.31,81368.72,0.0,0.99438,0.0,0.76866]
[1778809006215,73.31,81370.46,0.0,0.99439,0.0,0.76771]
[1778809007211,73.31,81386.55,0.0,0.99446,0.0,0.75899]
[1778809008218,73.31,81389.28,0.0,0.99447,0.0,0.75752]
[1778809009225,73.31,81386.06,0.0,0.99446,0.0,0.75926]
[1778809012246,73.31,81388.17,0.0,0.99447,0.0,0.75812]
[1778809013642,73.31,81388.17,0.0,0.99447,0.0,0.75812]
[1778809014260,73.31,81389.16,0.0,0.99447,0.0,0.75759]
[1778809015317,73.31,81389.16,0.0,0.99447,0.0,0.75759]
[1778809015377,73.31,81389.16,0.0,0.99447,0.0,0.75759]
[1778809015565,73.31,81389.16,0.0,0.99447,0.0,0.75759]
[1778809015632,73.31,81390.01,0.0,0.99448,0.0,0.75713]
[1778809020704,73.31,81390.51,0.0,0.99448,0.0,0.75686]
[1778809020808,73.31,81390.51,0.0,0.99448,0.0,0.75686]
[1778809020811,73.31,81390.51,0.0,0.99448,0.0,0.75686]
[1778809020909,73.31,81393.53,0.0,0.99449,0.0,0.75524]
[1778809026345,73.31,81394.52,0.0,0.9945,0.0,0.75471]
[1778809028418,73.31,81394.98,0.0,0.9945,0.0,0.75446]
[1778809028473,73.31,81394.98,0.0,0.9945,0.0,0.75446]
[1778809028563,73.31,81394.98,0.0,0.9945,0.0,0.75446]
[1778809028661,73.31,81396.25,0.0,0.99451,0.0,0.75378]
[1778809030621,73.31,81400.71,0.0,0.99453,0.0,0.75139]
[1778809031380,73.31,81409.19,0.0,0.99456,0.0,0.74687]
[1778809032489,73.31,81413.46,0.0,0.99458,0.0,0.7446]
[1778809035408,73.31,81415.91,0.0,0.99459,0.0,0.7433]
[1778809036415,73.31,81422.93,0.0,0.99462,0.0,0.73959]
[1778809037422,73.31,81425.82,0.0,0.99464,0.0,0.73806]
[1778809041450,73.31,81443.45,0.0,0.99471,0.0,0.72883]
[1778809042457,73.31,81458.29,0.0,0.99478,0.0,0.72114]
[1778809043464,73.31,81460.22,0.0,0.99479,0.0,0.72014]
[1778809047492,73.31,81449.76,0.0,0.99474,0.0,0.72555]
[1778809048499,73.31,81438.95,0.0,0.99469,0.0,0.73118]
[1778809049506,73.31,81434.51,0.0,0.99467,0.0,0.7335]
[1778809050468,73.31,81434.51,0.0,0.99467,0.0,0.7335]
[1778809056762,73.31,81436.53,0.0,0.99469,0.0,0.73095]
[1778809056809,73.31,81436.53,0.0,0.99469,0.0,0.73095]
[1778809056815,73.31,81436.53,0.0,0.99469,0.0,0.73095]
[1778809057058,73.31,81436.53,0.0,0.99469,0.0,0.73095]
[1778809057104,73.31,81436.99,0.0,0.9947,0.0,0.73071]
[1778809061941,73.31,81436.63,0.0,0.99469,0.0,0.7309]
[1778809061982,73.31,81436.63,0.0,0.99469,0.0,0.7309]
[1778809062059,73.31,81436.63,0.0,0.99469,0.0,0.7309]
[1778809062150,73.31,81436.7,0.0,0.99469,0.0,0.73087]
[1778809065619,73.31,81432.17,0.0,0.99468,0.0,0.73324]
[1778809066626,73.31,81426.78,0.0,0.99465,0.0,0.73606]
[1778809068079,73.31,81426.78,0.0,0.99465,0.0,0.73606]
[1778809068174,73.31,81426.78,0.0,0.99465,0.0,0.73606]
[1778809068181,73.31,81426.58,0.0,0.99465,0.0,0.73617]
[1778809068308,73.31,81426.58,0.0,0.99465,0.0,0.73617]
[1778809073676,73.31,81431.32,0.0,0.99467,0.0,0.73368]
[1778809075080,73.31,81431.32,0.0,0.99467,0.0,0.73368]
[1778809075125,73.31,81429.12,0.0,0.99466,0.0,0.73483]
[1778809075233,73.31,81429.12,0.0,0.99466,0.0,0.73483]
[1778809075311,73.31,81429.12,0.0,0.99466,0.0,0.73483]
[1778809075691,73.31,81426.95,0.0,0.99465,0.0,0.73597]
[1778809079719,73.31,81423.57,0.0,0.99464,0.0,0.73775]
[1778809081444,73.31,81421.73,0.0,0.99463,0.0,0.73872]
[1778809081456,73.31,81421.73,0.0,0.99463,0.0,0.73872]
[1778809081562,73.31,81421.73,0.0,0.99463,0.0,0.73872]
[1778809081733,73.31,81422.1,0.0,0.99463,0.0,0.73853]
[1778809083747,73.31,81416.72,0.0,0.99461,0.0,0.74137]
[1778809086768,73.31,81414.18,0.0,0.9946,0.0,0.74271]
[1778809088782,73.31,81411.22,0.0,0.99458,0.0,0.74428]
[1778809090796,73.31,81405.23,0.0,0.99456,0.0,0.74746]
[1778809091840,73.31,81405.23,0.0,0.99456,0.0,0.74746]
[1778809091894,73.31,81405.23,0.0,0.99456,0.0,0.74746]
[1778809092058,73.31,81405.23,0.0,0.99456,0.0,0.74746]
[1778809092110,73.31,81405.85,0.0,0.99456,0.0,0.74713]
[1778809092722,73.31,81405.85,0.0,0.99456,0.0,0.74713]
[1778809093817,73.31,81411.47,0.0,0.99458,0.0,0.74415]
[1778809096214,73.31,81411.58,0.0,0.99458,0.0,0.74409]
[1778809096233,73.31,81412.35,0.0,0.99459,0.0,0.74368]
[1778809096311,73.31,81412.35,0.0,0.99459,0.0,0.74368]
[1778809096838,73.31,81412.57,0.0,0.99459,0.0,0.74356]
[1778809101873,73.31,81411.39,0.0,0.99458,0.0,0.74419]
[1778809103846,73.31,81411.76,0.0,0.99459,0.0,0.74399]
[1778809103975,73.31,81411.76,0.0,0.99459,0.0,0.74399]
[1778809104061,73.31,81411.76,0.0,0.99459,0.0,0.74399]
[1778809104126,73.31,81412.0,0.0,0.99459,0.0,0.74387]
[1778809105922,73.31,81403.81,0.0,0.99455,0.0,0.74822]
[1778809106916,73.31,81398.53,0.0,0.99453,0.0,0.75104]
[1778809107833,73.31,81398.53,0.0,0.99453,0.0,0.75104]
[1778809107883,73.31,81398.53,0.0,0.99453,0.0,0.75104]
[1778809108059,73.31,81398.53,0.0,0.99453,0.0,0.75104]
[1778809108160,73.31,81397.55,0.0,0.99452,0.0,0.75156]
[1778809111951,73.31,81394.18,0.0,0.99452,0.0,0.75185]
[1778809114241,73.31,81393.21,0.0,0.99451,0.0,0.75236]
[1778809113965,73.31,81396.0,0.0,0.99453,0.0,0.75087]
[1778809114258,73.31,81396.0,0.0,0.99453,0.0,0.75087]
[1778809114308,73.31,81396.0,0.0,0.99453,0.0,0.75087]
[1778809114972,73.31,81396.84,0.0,0.99453,0.0,0.75042]
[1778809120010,73.31,81394.86,0.0,0.99452,0.0,0.75148]
[1778809121360,73.31,81394.31,0.0,0.99452,0.0,0.75178]
[1778809121470,73.31,81394.31,0.0,0.99452,0.0,0.75178]
[1778809121558,73.31,81394.31,0.0,0.99452,0.0,0.75178]
[1778809121660,73.31,81394.31,0.0,0.99452,0.0,0.75178]
[1778809125047,73.31,81397.62,0.0,0.99453,0.0,0.75001]
[1778809126054,73.31,81402.92,0.0,0.99456,0.0,0.74718]
[1778809127172,73.31,81402.92,0.0,0.99456,0.0,0.74718]
[1778809127183,73.31,81402.92,0.0,0.99456,0.0,0.74718]
[1778809127311,73.31,81402.32,0.0,0.99455,0.0,0.7475]
[1778809128068,73.31,81402.36,0.0,0.99455,0.0,0.74748]
[1778809133103,73.31,81399.53,0.0,0.99454,0.0,0.74899]
[1778809134179,73.31,81399.53,0.0,0.99454,0.0,0.74899]
[1778809134310,73.31,81399.44,0.0,0.99454,0.0,0.74903]
[1778809134314,73.31,81399.44,0.0,0.99454,0.0,0.74903]
[1778809134573,73.31,81399.44,0.0,0.99454,0.0,0.74903]
[1778809135117,73.31,81400.45,0.0,0.99455,0.0,0.7485]
[1778809138554,73.31,81399.32,0.0,0.99454,0.0,0.7491]
[1778809139316,73.31,81399.17,0.0,0.99454,0.0,0.74918]
[1778809141314,73.31,81397.6,0.0,0.99453,0.0,0.75002]
[1778809141438,73.31,81397.6,0.0,0.99453,0.0,0.75002]
[1778809141568,73.31,81397.6,0.0,0.99453,0.0,0.75002]
[1778809141664,73.31,81397.6,0.0,0.99453,0.0,0.75002]
[1778809141811,73.31,81397.6,0.0,0.99453,0.0,0.75002]
[1778809142166,73.31,81397.45,0.0,0.99453,0.0,0.7501]
[1778809143173,73.31,81399.46,0.0,0.99454,0.0,0.74902]
[1778809144180,73.31,81405.72,0.0,0.99457,0.0,0.74569]
[1778809145187,73.31,81409.11,0.0,0.99458,0.0,0.74389]
[1778809145318,73.31,81409.11,0.0,0.99458,0.0,0.74389]
[1778809145393,73.31,81409.11,0.0,0.99458,0.0,0.74389]
[1778809146195,73.31,81411.99,0.0,0.9946,0.0,0.74236]
[1778809147202,73.31,81416.79,0.0,0.99462,0.0,0.73983]
[1778809148130,73.31,81416.79,0.0,0.99462,0.0,0.73983]
[1778809148169,73.31,81416.79,0.0,0.99462,0.0,0.73983]
[1778809148209,73.31,81416.1,0.0,0.99462,0.0,0.74019]
[1778809148308,73.31,81416.1,0.0,0.99462,0.0,0.74019]
[1778809148377,73.31,81416.1,0.0,0.99462,0.0,0.74019]
[1778809149217,73.31,81415.72,0.0,0.99461,0.0,0.74039]
[1778809151233,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809151308,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809151414,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809151524,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809151558,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809151668,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809151969,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809152058,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809152077,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809152206,73.31,81413.77,0.0,0.99461,0.0,0.74142]
[1778809152240,73.31,81415.47,0.0,0.99461,0.0,0.74052]
[1778809153247,73.31,81421.38,0.0,0.99464,0.0,0.73741]
[1778809155314,73.31,81422.18,0.0,0.99464,0.0,0.73699]
[1778809155425,73.31,81422.18,0.0,0.99464,0.0,0.73699]
[1778809156268,73.31,81420.53,0.0,0.99463,0.0,0.73785]
[1778809158133,73.31,81422.23,0.0,0.99464,0.0,0.73696]
[1778809158236,73.31,81422.23,0.0,0.99464,0.0,0.73696]
[1778809158308,73.31,81422.1,0.0,0.99464,0.0,0.73703]
[1778809159317,73.31,81422.1,0.0,0.99464,0.0,0.73703]
[1778809159426,73.31,81422.1,0.0,0.99464,0.0,0.73703]
[1778809159523,73.31,81422.2,0.0,0.99464,0.0,0.73697]
[1778809163310,73.31,81422.05,0.0,0.99464,0.0,0.73705]
[1778809163427,73.31,81422.05,0.0,0.99464,0.0,0.73705]
[1778809163481,73.31,81417.52,0.0,0.99462,0.0,0.73944]
[1778809164324,73.31,81414.96,0.0,0.99461,0.0,0.74079]
[1778809166733,73.31,81415.95,0.0,0.99461,0.0,0.74027]
[1778809166808,73.31,81415.95,0.0,0.99461,0.0,0.74027]
[1778809166855,73.31,81415.95,0.0,0.99461,0.0,0.74027]
[1778809167058,73.31,81415.95,0.0,0.99461,0.0,0.74027]
[1778809167314,73.31,81415.17,0.0,0.99461,0.0,0.74068]
[1778809167349,73.31,81415.17,0.0,0.99461,0.0,0.74068]
[1778809167410,73.31,81415.61,0.0,0.99461,0.0,0.74045]
[1778809171310,73.31,81415.66,0.0,0.99461,0.0,0.74042]
[1778809171430,73.31,81415.66,0.0,0.99461,0.0,0.74042]
[1778809171443,73.31,81415.77,0.0,0.99462,0.0,0.73886]
[1778809173313,73.31,81415.77,0.0,0.99462,0.0,0.73886]
[1778809173425,73.31,81415.77,0.0,0.99462,0.0,0.73886]
[1778809173520,73.31,81415.77,0.0,0.99462,0.0,0.73886]
[1778809176408,73.31,81417.96,0.0,0.99463,0.0,0.73771]
[1778809177314,73.31,81417.96,0.0,0.99463,0.0,0.73771]
[1778809177448,73.31,81417.96,0.0,0.99463,0.0,0.73771]
[1778809178142,73.31,81417.96,0.0,0.99463,0.0,0.73771]
[1778809178245,73.31,81417.96,0.0,0.99463,0.0,0.73771]
[1778809178242,73.31,81418.07,0.0,0.99463,0.0,0.73765]
[1778809181309,73.31,81419.1,0.0,0.99464,0.0,0.73711]
[1778809181426,73.31,81419.06,0.0,0.99464,0.0,0.73713]
[1778809181443,73.31,81418.05,0.0,0.99463,0.0,0.73766]
[1778809183313,73.31,81418.05,0.0,0.99463,0.0,0.73766]
[1778809183523,73.31,81417.67,0.0,0.99463,0.0,0.73786]
[1778809183626,73.31,81418.53,0.0,0.99464,0.0,0.73741]
[1778809184555,73.31,81418.53,0.0,0.99464,0.0,0.73741]
[1778809185318,73.31,81418.53,0.0,0.99464,0.0,0.73741]
[1778809185590,73.31,81417.15,0.0,0.99463,0.0,0.73814]
[1778809185661,73.31,81417.15,0.0,0.99463,0.0,0.73814]
[1778809185777,73.31,81417.15,0.0,0.99463,0.0,0.73814]
[1778809185814,73.31,81417.15,0.0,0.99463,0.0,0.73814]
[1778809185865,73.31,81417.59,0.0,0.99463,0.0,0.7379]
[1778809189128,73.31,81417.59,0.0,0.99463,0.0,0.7379]
[1778809189173,73.31,81417.59,0.0,0.99463,0.0,0.7379]
[1778809189312,73.31,81417.59,0.0,0.99463,0.0,0.7379]
[1778809189185,73.31,81415.78,0.0,0.99462,0.0,0.73886]
[1778809189414,73.31,81415.78,0.0,0.99462,0.0,0.73886]
[1778809189499,73.31,81409.95,0.0,0.9946,0.0,0.74194]
[1778809190506,73.31,81408.35,0.0,0.99459,0.0,0.74279]
[1778809193310,73.31,81407.23,0.0,0.99459,0.0,0.74338]
[1778809193373,73.31,81407.41,0.0,0.99459,0.0,0.74328]
[1778809193527,73.31,81406.59,0.0,0.99458,0.0,0.74372]
[1778809195312,73.31,81406.59,0.0,0.99458,0.0,0.74372]
[1778809194534,73.31,81403.4,0.0,0.99457,0.0,0.74541]
[1778809195424,73.31,81403.4,0.0,0.99457,0.0,0.74541]
[1778809195541,73.31,81402.66,0.0,0.99457,0.0,0.74581]
[1778809196956,73.31,81402.66,0.0,0.99457,0.0,0.74581]
[1778809197032,73.31,81402.66,0.0,0.99457,0.0,0.74581]
[1778809197059,73.31,81402.66,0.0,0.99457,0.0,0.74581]
[1778809197317,73.31,81402.66,0.0,0.99457,0.0,0.74581]
[1778809197425,73.31,81402.36,0.0,0.99457,0.0,0.74597]
[1778809197555,73.31,81401.7,0.0,0.99456,0.0,0.74632]
[1778809201531,73.31,81402.05,0.0,0.99456,0.0,0.74613]
[1778809201551,73.31,81402.05,0.0,0.99456,0.0,0.74613]
[1778809201558,73.31,81402.05,0.0,0.99456,0.0,0.74613]
[1778809201583,73.31,81403.05,0.0,0.99457,0.0,0.7456]
[1778809204348,73.31,81403.04,0.0,0.99457,0.0,0.7456]
[1778809204459,73.31,81403.04,0.0,0.99457,0.0,0.7456]
[1778809204560,73.31,81403.04,0.0,0.99457,0.0,0.7456]
[1778809205611,73.31,81405.81,0.0,0.99458,0.0,0.74413]
[1778809207625,73.31,81410.66,0.0,0.9946,0.0,0.74156]
[1778809212660,73.31,81411.06,0.0,0.9946,0.0,0.74135]
[1778809215681,73.31,81412.36,0.0,0.99461,0.0,0.74066]
[1778809216688,73.31,81415.48,0.0,0.99462,0.0,0.73902]
[1778809217695,73.31,81423.59,0.0,0.99466,0.0,0.73475]
[1778809220978,73.31,81422.82,0.0,0.99466,0.0,0.73515]
[1778809221059,73.31,81422.82,0.0,0.99466,0.0,0.73515]
[1778809221086,73.31,81422.82,0.0,0.99466,0.0,0.73515]
[1778809221316,73.31,81422.82,0.0,0.99466,0.0,0.73515]
[1778809221333,73.31,81424.24,0.0,0.99466,0.0,0.73441]
[1778809221723,73.31,81421.53,0.0,0.99465,0.0,0.73583]
[1778809222731,73.31,81417.65,0.0,0.99463,0.0,0.73787]
[1778809227765,73.31,81419.98,0.0,0.99464,0.0,0.73664]
[1778809230175,73.31,81419.04,0.0,0.99464,0.0,0.73714]
[1778809230286,73.31,81419.04,0.0,0.99464,0.0,0.73714]
[1778809230308,73.31,81419.04,0.0,0.99464,0.0,0.73714]
[1778809236207,73.31,81420.65,0.0,0.99466,0.0,0.7348]
[1778809236311,73.31,81420.65,0.0,0.99466,0.0,0.7348]
[1778809236321,73.31,81420.65,0.0,0.99466,0.0,0.7348]
[1778809236576,73.31,81421.3,0.0,0.99466,0.0,0.73445]
[1778809238842,73.31,81418.77,0.0,0.99465,0.0,0.73578]
[1778809239854,73.31,81406.73,0.0,0.9946,0.0,0.74214]
[1778809240861,73.31,81405.68,0.0,0.99459,0.0,0.74269]
[1778809241531,73.31,81405.68,0.0,0.99459,0.0,0.74269]
[1778809241558,73.31,81405.68,0.0,0.99459,0.0,0.74269]
[1778809241595,73.31,81405.68,0.0,0.99459,0.0,0.74269]
[1778809241808,73.31,81405.68,0.0,0.99459,0.0,0.74269]
[1778809242875,73.31,81401.17,0.0,0.99457,0.0,0.74509]
[1778809243882,73.31,81399.39,0.0,0.99456,0.0,0.74603]
[1778809246907,73.31,81398.13,0.0,0.99456,0.0,0.7467]
[1778809248617,73.31,81398.05,0.0,0.99456,0.0,0.74675]
[1778809248671,73.31,81398.05,0.0,0.99456,0.0,0.74675]
[1778809248808,73.31,81398.05,0.0,0.99456,0.0,0.74675]
[1778809252949,73.31,81396.51,0.0,0.99455,0.0,0.74757]
[1778809257984,73.31,81396.17,0.0,0.99455,0.0,0.74775]
[1778809258552,73.31,81396.17,0.0,0.99455,0.0,0.74775]
[1778809261010,73.31,81396.22,0.0,0.99455,0.0,0.74772]
[1778809261042,73.31,81388.82,0.0,0.99452,0.0,0.75167]
[1778809262017,73.31,81374.28,0.0,0.99445,0.0,0.75949]
[1778809263019,73.31,81354.16,0.0,0.99436,0.0,0.77043]
[1778809264028,73.31,81349.54,0.0,0.99434,0.0,0.77296]
[1778809267050,73.31,81361.11,0.0,0.99439,0.0,0.76664]
[1778809268057,73.31,81366.0,0.0,0.99441,0.0,0.76398]
[1778809270071,73.31,81360.75,0.0,0.99439,0.0,0.76683]
[1778809270886,73.31,81360.75,0.0,0.99439,0.0,0.76683]
[1778809271209,73.31,81358.77,0.0,0.99438,0.0,0.76791]
[1778809273322,73.31,81359.39,0.0,0.99438,0.0,0.76758]
[1778809273429,73.31,81359.29,0.0,0.99438,0.0,0.76763]
[1778809273561,73.31,81359.29,0.0,0.99438,0.0,0.76763]
[1778809275107,73.31,81358.09,0.0,0.99438,0.0,0.76828]
[1778809276113,73.31,81361.19,0.0,0.99439,0.0,0.76659]
[1778809277120,73.31,81362.7,0.0,0.9944,0.0,0.76577]
[1778809278304,73.31,81362.7,0.0,0.9944,0.0,0.76577]
[1778809278415,73.31,81362.7,0.0,0.9944,0.0,0.76577]
[1778809278570,73.31,81362.65,0.0,0.9944,0.0,0.7658]
[1778809280141,73.31,81361.06,0.0,0.99439,0.0,0.76667]
[1778809281148,73.31,81363.23,0.0,0.9944,0.0,0.76548]
[1778809283162,73.31,81359.99,0.0,0.99439,0.0,0.76725]
[1778809284169,73.31,81362.19,0.0,0.9944,0.0,0.76605]
[1778809284656,73.31,81362.19,0.0,0.9944,0.0,0.76605]
[1778809284741,73.31,81362.19,0.0,0.9944,0.0,0.76605]
[1778809284809,73.31,81362.19,0.0,0.9944,0.0,0.76605]
[1778809288541,73.31,81362.42,0.0,0.9944,0.0,0.76593]
[1778809292313,73.31,81362.02,0.0,0.99441,0.0,0.7646]
[1778809292409,73.31,81362.02,0.0,0.99441,0.0,0.7646]
[1778809292562,73.31,81361.86,0.0,0.9944,0.0,0.76469]
[1778809293232,73.31,81360.56,0.0,0.9944,0.0,0.7654]
[1778809294786,73.31,81360.08,0.0,0.9944,0.0,0.76566]
[1778809294817,73.31,81360.08,0.0,0.9944,0.0,0.76566]
[1778809295246,73.31,81359.75,0.0,0.9944,0.0,0.76584]
[1778809296253,73.31,81357.18,0.0,0.99438,0.0,0.76724]
[1778809298267,73.31,81356.14,0.0,0.99438,0.0,0.7678]
[1778809299180,73.31,81356.14,0.0,0.99438,0.0,0.7678]
[1778809299224,73.31,81356.14,0.0,0.99438,0.0,0.7678]
[1778809299311,73.31,81356.14,0.0,0.99438,0.0,0.7678]
[1778809300281,73.31,81342.73,0.0,0.99432,0.0,0.77515]
[1778809301288,73.31,81341.52,0.0,0.99431,0.0,0.77581]
[1778809302295,73.31,81350.43,0.0,0.99435,0.0,0.77092]
[1778809303302,73.31,81353.22,0.0,0.99437,0.0,0.7694]
[1778809303839,73.31,81353.22,0.0,0.99437,0.0,0.7694]
[1778809303896,73.31,81353.22,0.0,0.99437,0.0,0.7694]
[1778809304067,73.31,81353.22,0.0,0.99437,0.0,0.7694]
[1778809309344,73.31,81352.93,0.0,0.99436,0.0,0.76956]
[1778809314379,73.31,81352.56,0.0,0.99436,0.0,0.76976]
[1778809318532,73.31,81352.43,0.0,0.99436,0.0,0.76983]
[1778809320317,73.31,81352.43,0.0,0.99436,0.0,0.76983]
[1778809320397,73.31,81352.43,0.0,0.99436,0.0,0.76983]
[1778809320564,73.31,81352.85,0.0,0.99436,0.0,0.7696]
[1778809321428,73.31,81355.88,0.0,0.99438,0.0,0.76795]
[1778809324312,73.31,81356.48,0.0,0.99438,0.0,0.76762]
[1778809324348,73.31,81356.48,0.0,0.99438,0.0,0.76762]
[1778809324450,73.31,81356.84,0.0,0.99438,0.0,0.76742]
[1778809324564,73.31,81356.84,0.0,0.99438,0.0,0.76742]
[1778809327206,73.31,81357.26,0.0,0.99438,0.0,0.76719]
[1778809327312,73.31,81357.26,0.0,0.99438,0.0,0.76719]
[1778809327561,73.31,81357.86,0.0,0.99439,0.0,0.76687]
[1778809328561,73.31,81358.6,0.0,0.99439,0.0,0.76646]
[1778809330317,73.31,81359.02,0.0,0.99439,0.0,0.76623]
[1778809330379,73.31,81359.02,0.0,0.99439,0.0,0.76623]
[1778809330566,73.31,81359.02,0.0,0.99439,0.0,0.76623]
[1778809331499,73.31,81364.52,0.0,0.99442,0.0,0.76324]
[1778809334913,73.31,81365.1,0.0,0.99442,0.0,0.76293]
[1778809335041,73.31,81365.1,0.0,0.99442,0.0,0.76293]
[1778809335060,73.31,81365.1,0.0,0.99442,0.0,0.76293]
[1778809335170,73.31,81365.1,0.0,0.99442,0.0,0.76293]
[1778809335254,73.31,81360.18,0.0,0.9944,0.0,0.7656]
[1778809336341,73.31,81360.18,0.0,0.9944,0.0,0.7656]
[1778809336452,73.31,81360.18,0.0,0.9944,0.0,0.7656]
[1778809336370,73.31,81359.96,0.0,0.9944,0.0,0.76572]
[1778809336561,73.31,81359.96,0.0,0.9944,0.0,0.76572]
[1778809336663,73.31,81360.25,0.0,0.9944,0.0,0.76556]
[1778809338319,73.31,81360.25,0.0,0.9944,0.0,0.76556]
[1778809338419,73.31,81360.25,0.0,0.9944,0.0,0.76556]
[1778809342312,73.31,81361.14,0.0,0.9944,0.0,0.76508]
[1778809342428,73.31,81361.14,0.0,0.9944,0.0,0.76508]
[1778809344315,73.31,81360.81,0.0,0.9944,0.0,0.76526]
[1778809344425,73.31,81360.81,0.0,0.9944,0.0,0.76526]
[1778809347836,73.31,81358.14,0.0,0.99439,0.0,0.76671]
[1778809347920,73.31,81358.14,0.0,0.99439,0.0,0.76671]
[1778809348060,73.31,81358.14,0.0,0.99439,0.0,0.76671]
[1778809348315,73.31,81358.14,0.0,0.99439,0.0,0.76671]
[1778809348424,73.31,81358.14,0.0,0.99439,0.0,0.76671]
[1778809348406,73.31,81357.78,0.0,0.99439,0.0,0.76691]
[1778809352309,73.31,81357.78,0.0,0.99439,0.0,0.76691]
[1778809352422,73.31,81357.78,0.0,0.99439,0.0,0.76691]
[1778809354311,73.31,81358.26,0.0,0.9944,0.0,0.7651]
[1778809354345,73.31,81358.26,0.0,0.9944,0.0,0.7651]
[1778809357769,73.31,81357.83,0.0,0.9944,0.0,0.76534]
[1778809357808,73.31,81357.83,0.0,0.9944,0.0,0.76534]
[1778809357879,73.31,81357.83,0.0,0.9944,0.0,0.76534]
[1778809357989,73.31,81357.83,0.0,0.9944,0.0,0.76534]
[1778809358057,73.31,81357.83,0.0,0.9944,0.0,0.76534]
[1778809358310,73.31,81357.83,0.0,0.9944,0.0,0.76534]
[1778809358425,73.31,81357.83,0.0,0.9944,0.0,0.76534]
[1778809358409,73.31,81357.26,0.0,0.99439,0.0,0.76565]
[1778809360310,73.31,81358.26,0.0,0.9944,0.0,0.7651]
[1778809360425,73.31,81358.26,0.0,0.9944,0.0,0.7651]
[1778809361712,73.31,81362.28,0.0,0.99442,0.0,0.76292]
[1778809362847,73.31,81362.28,0.0,0.99442,0.0,0.76292]
[1778809362872,73.31,81362.28,0.0,0.99442,0.0,0.76292]
[1778809363058,73.31,81362.28,0.0,0.99442,0.0,0.76292]
[1778809363113,73.31,81371.29,0.0,0.99446,0.0,0.75805]
[1778809363551,73.31,81371.29,0.0,0.99446,0.0,0.75805]
[1778809364320,73.31,81371.29,0.0,0.99446,0.0,0.75805]
[1778809364394,73.31,81371.29,0.0,0.99446,0.0,0.75805]
[1778809364472,73.31,81371.95,0.0,0.99446,0.0,0.75769]
[1778809364585,73.31,81371.95,0.0,0.99446,0.0,0.75769]
[1778809364740,73.31,81367.05,0.0,0.99444,0.0,0.76034]
[1778809366312,73.31,81367.05,0.0,0.99444,0.0,0.76034]
[1778809366373,73.31,81367.05,0.0,0.99444,0.0,0.76034]
[1778809366426,73.31,81372.25,0.0,0.99446,0.0,0.75753]
[1778809366759,73.31,81377.32,0.0,0.99449,0.0,0.7548]
[1778809367765,73.31,81381.72,0.0,0.99451,0.0,0.75243]
[1778809369162,73.31,81381.72,0.0,0.99451,0.0,0.75243]
[1778809369273,73.31,81381.72,0.0,0.99451,0.0,0.75243]
[1778809369310,73.31,81381.72,0.0,0.99451,0.0,0.75243]
[1778809369317,73.31,81381.94,0.0,0.99451,0.0,0.75232]
[1778809370317,73.31,81381.94,0.0,0.99451,0.0,0.75232]
[1778809370358,73.31,81381.94,0.0,0.99451,0.0,0.75232]
[1778809372312,73.31,81382.84,0.0,0.99451,0.0,0.75183]
[1778809372344,73.31,81382.84,0.0,0.99451,0.0,0.75183]
[1778809373582,73.31,81382.54,0.0,0.99451,0.0,0.752]
[1778809375860,73.31,81381.89,0.0,0.99451,0.0,0.75234]
[1778809376316,73.31,81381.89,0.0,0.99451,0.0,0.75234]
[1778809376374,73.31,81385.53,0.0,0.99452,0.0,0.75039]
[1778809376690,73.31,81385.53,0.0,0.99452,0.0,0.75039]
[1778809376828,73.31,81389.47,0.0,0.99454,0.0,0.74829]
[1778809380122,73.31,81388.89,0.0,0.99454,0.0,0.7486]
[1778809380187,73.31,81388.89,0.0,0.99454,0.0,0.7486]
[1778809380317,73.31,81388.89,0.0,0.99454,0.0,0.7486]
[1778809380411,73.31,81388.89,0.0,0.99454,0.0,0.7486]
[1778809384547,73.31,81388.59,0.0,0.99454,0.0,0.74876]
[1778809384560,73.31,81388.59,0.0,0.99454,0.0,0.74876]
[1778809384660,73.31,81388.59,0.0,0.99454,0.0,0.74876]
[1778809388572,73.31,81389.67,0.0,0.99454,0.0,0.74818]
[1778809389050,73.31,81389.67,0.0,0.99454,0.0,0.74818]
[1778809389059,73.31,81389.67,0.0,0.99454,0.0,0.74818]
[1778809389079,73.31,81389.67,0.0,0.99454,0.0,0.74818]
[1778809389310,73.31,81389.67,0.0,0.99454,0.0,0.74818]
[1778809389315,73.31,81390.97,0.0,0.99455,0.0,0.74749]
[1778809391715,73.31,81392.49,0.0,0.99455,0.0,0.74668]
[1778809392161,73.31,81392.49,0.0,0.99455,0.0,0.74668]
[1778809400636,73.31,81391.33,0.0,0.99455,0.0,0.7473]
[1778809401193,73.31,81391.33,0.0,0.99455,0.0,0.7473]
[1778809401281,73.31,81391.33,0.0,0.99455,0.0,0.7473]
[1778809401309,73.31,81391.33,0.0,0.99455,0.0,0.7473]
[1778809401382,73.31,81390.73,0.0,0.99455,0.0,0.74762]
[1778809407041,73.31,81390.95,0.0,0.99455,0.0,0.7475]
[1778809408553,73.31,81391.73,0.0,0.99455,0.0,0.74708]
[1778809408565,73.31,81391.73,0.0,0.99455,0.0,0.74708]
[1778809408675,73.31,81391.73,0.0,0.99455,0.0,0.74708]
[1778809408809,73.31,81391.73,0.0,0.99455,0.0,0.74708]
[1778809408874,73.31,81391.73,0.0,0.99455,0.0,0.74708]
[1778809413654,73.31,81394.32,0.0,0.99457,0.0,0.74419]
[1778809413810,73.31,81394.32,0.0,0.99457,0.0,0.74419]
[1778809414090,73.31,81396.74,0.0,0.99458,0.0,0.74291]
[1778809415078,73.31,81396.74,0.0,0.99458,0.0,0.74291]
[1778809415122,73.31,81396.74,0.0,0.99458,0.0,0.74291]
[1778809415309,73.31,81396.74,0.0,0.99458,0.0,0.74291]
[1778809415340,73.31,81401.55,0.0,0.9946,0.0,0.74036]
[1778809416272,73.31,81401.55,0.0,0.9946,0.0,0.74036]
[1778809416318,73.31,81401.55,0.0,0.9946,0.0,0.74036]
[1778809418631,73.31,81403.75,0.0,0.99461,0.0,0.7392]
[1778809419125,73.31,81401.25,0.0,0.9946,0.0,0.74052]
[1778809420320,73.31,81401.25,0.0,0.9946,0.0,0.74052]
[1778809420452,73.31,81401.25,0.0,0.9946,0.0,0.74052]
[1778809420579,73.31,81399.92,0.0,0.9946,0.0,0.74122]
[1778809422010,73.31,81399.22,0.0,0.99459,0.0,0.74159]
[1778809422060,73.31,81399.22,0.0,0.99459,0.0,0.74159]
[1778809422115,73.31,81399.22,0.0,0.99459,0.0,0.74159]
[1778809422217,73.31,81399.22,0.0,0.99459,0.0,0.74159]
[1778809422315,73.31,81399.22,0.0,0.99459,0.0,0.74159]
[1778809422316,73.31,81399.12,0.0,0.99459,0.0,0.74165]
[1778809423428,73.31,81399.12,0.0,0.99459,0.0,0.74165]
[1778809423801,73.31,81398.91,0.0,0.99459,0.0,0.74176]
[1778809428188,73.31,81401.5,0.0,0.9946,0.0,0.74039]
[1778809432216,73.31,81397.08,0.0,0.99458,0.0,0.74273]
[1778809433624,73.31,81395.07,0.0,0.99458,0.0,0.74379]
[1778809434564,73.31,81395.07,0.0,0.99458,0.0,0.74379]
[1778809435126,73.31,81394.67,0.0,0.99457,0.0,0.74401]
[1778809435320,73.31,81394.67,0.0,0.99457,0.0,0.74401]
[1778809435496,73.31,81394.67,0.0,0.99457,0.0,0.74401]
[1778809435563,73.31,81394.67,0.0,0.99457,0.0,0.74401]
[1778809435520,73.31,81396.2,0.0,0.99458,0.0,0.74319]
[1778809437251,73.31,81398.59,0.0,0.99459,0.0,0.74193]
[1778809442286,73.31,81398.08,0.0,0.99459,0.0,0.7422]
[1778809443293,73.31,81394.24,0.0,0.99457,0.0,0.74423]
[1778809444379,73.31,81394.24,0.0,0.99457,0.0,0.74423]
[1778809444439,73.31,81394.24,0.0,0.99457,0.0,0.74423]
[1778809444558,73.31,81394.24,0.0,0.99457,0.0,0.74423]
[1778809444528,73.31,81391.98,0.0,0.99456,0.0,0.74544]
[1778809451349,73.31,81391.56,0.0,0.99456,0.0,0.74566]
[1778809455377,73.31,81394.19,0.0,0.99457,0.0,0.74426]
[1778809457196,73.31,81395.57,0.0,0.99458,0.0,0.74353]
[1778809457304,73.31,81395.57,0.0,0.99458,0.0,0.74353]
[1778809457564,73.31,81395.57,0.0,0.99458,0.0,0.74353]
[1778809457391,73.31,81396.25,0.0,0.99458,0.0,0.74317]
[1778809458599,73.31,81396.25,0.0,0.99458,0.0,0.74317]
[1778809460314,73.31,81396.69,0.0,0.99458,0.0,0.74293]
[1778809460435,73.31,81396.69,0.0,0.99458,0.0,0.74293]
[1778809460571,73.31,81396.69,0.0,0.99458,0.0,0.74293]
[1778809462316,73.31,81396.9,0.0,0.99458,0.0,0.74282]
[1778809462387,73.31,81396.9,0.0,0.99458,0.0,0.74282]
[1778809462558,73.31,81396.9,0.0,0.99458,0.0,0.74282]
[1778809465447,73.31,81391.49,0.0,0.99456,0.0,0.7457]
[1778809465993,73.31,81391.49,0.0,0.99456,0.0,0.7457]
[1778809466060,73.31,81391.49,0.0,0.99456,0.0,0.7457]
[1778809466114,73.31,81391.49,0.0,0.99456,0.0,0.7457]
[1778809466454,73.31,81390.69,0.0,0.99456,0.0,0.74612]
[1778809468143,73.31,81388.98,0.0,0.99455,0.0,0.74703]
[1778809468309,73.31,81388.98,0.0,0.99455,0.0,0.74703]
[1778809468468,73.31,81389.24,0.0,0.99455,0.0,0.7469]
[1778809472315,73.31,81388.98,0.0,0.99456,0.0,0.74552]
[1778809472371,73.31,81388.98,0.0,0.99456,0.0,0.74552]
[1778809472496,73.31,81387.35,0.0,0.99455,0.0,0.74639]
[1778809473179,73.31,81387.35,0.0,0.99455,0.0,0.74639]
[1778809473267,73.31,81387.35,0.0,0.99455,0.0,0.74639]
[1778809473330,73.31,81387.35,0.0,0.99455,0.0,0.74639]
[1778809473534,73.31,81387.35,0.0,0.99455,0.0,0.74639]
[1778809473558,73.31,81387.35,0.0,0.99455,0.0,0.74639]
[1778809473641,73.31,81387.99,0.0,0.99456,0.0,0.74605]
[1778809473808,73.31,81387.99,0.0,0.99456,0.0,0.74605]
[1778809476148,73.31,81387.81,0.0,0.99455,0.0,0.74614]
[1778809477531,73.31,81384.88,0.0,0.99454,0.0,0.7477]
[1778809478321,73.31,81384.88,0.0,0.99454,0.0,0.7477]
[1778809478424,73.31,81384.88,0.0,0.99454,0.0,0.7477]
[1778809478538,73.31,81386.17,0.0,0.99455,0.0,0.74702]
[1778809480315,73.31,81384.92,0.0,0.99454,0.0,0.74768]
[1778809480423,73.31,81384.92,0.0,0.99454,0.0,0.74768]
[1778809480432,73.31,81384.92,0.0,0.99454,0.0,0.74768]
[1778809480534,73.31,81384.92,0.0,0.99454,0.0,0.74768]
[1778809480561,73.31,81384.92,0.0,0.99454,0.0,0.74768]
[1778809480552,73.31,81384.83,0.0,0.99454,0.0,0.74773]
[1778809481559,73.31,81380.8,0.0,0.99452,0.0,0.74988]
[1778809482320,73.31,81380.8,0.0,0.99452,0.0,0.74988]
[1778809482453,73.31,81380.8,0.0,0.99452,0.0,0.74988]
[1778809482567,73.31,81373.11,0.0,0.99449,0.0,0.75401]
[1778809483573,73.31,81363.26,0.0,0.99444,0.0,0.75932]
[1778809484580,73.31,81364.06,0.0,0.99445,0.0,0.75888]
[1778809486321,73.31,81363.89,0.0,0.99445,0.0,0.75898]
[1778809486424,73.31,81363.89,0.0,0.99445,0.0,0.75898]
[1778809486509,73.31,81363.89,0.0,0.99445,0.0,0.75898]
[1778809486541,73.31,81363.89,0.0,0.99445,0.0,0.75898]
[1778809486562,73.31,81363.89,0.0,0.99445,0.0,0.75898]
[1778809486594,73.31,81363.85,0.0,0.99445,0.0,0.759]
[1778809487601,73.31,81370.71,0.0,0.99448,0.0,0.7553]
[1778809488608,73.31,81374.83,0.0,0.9945,0.0,0.75308]
[1778809490311,73.31,81374.5,0.0,0.99449,0.0,0.75326]
[1778809490419,73.31,81374.5,0.0,0.99449,0.0,0.75326]
[1778809490622,73.31,81374.31,0.0,0.99449,0.0,0.75336]
[1778809492313,73.31,81375.48,0.0,0.9945,0.0,0.75273]
[1778809492403,73.31,81375.48,0.0,0.9945,0.0,0.75273]
[1778809493572,73.31,81375.48,0.0,0.9945,0.0,0.75273]
[1778809493582,73.31,81375.39,0.0,0.9945,0.0,0.75278]
[1778809494396,73.31,81375.39,0.0,0.9945,0.0,0.75278]
[1778809494650,73.31,81379.79,0.0,0.99452,0.0,0.75042]
[1778809496316,73.31,81379.79,0.0,0.99452,0.0,0.75042]
[1778809496586,73.31,81379.79,0.0,0.99452,0.0,0.75042]
[1778809496341,73.31,81379.42,0.0,0.99452,0.0,0.75062]
[1778809497023,73.31,81379.42,0.0,0.99452,0.0,0.75062]
[1778809497043,73.31,81379.42,0.0,0.99452,0.0,0.75062]
[1778809497061,73.31,81379.42,0.0,0.99452,0.0,0.75062]
[1778809500312,73.31,81378.75,0.0,0.99451,0.0,0.75098]
[1778809500429,73.31,81378.75,0.0,0.99451,0.0,0.75098]
[1778809500522,73.31,81378.91,0.0,0.99451,0.0,0.75089]
[1778809502315,73.31,81378.3,0.0,0.99451,0.0,0.75122]
[1778809502457,73.31,81378.3,0.0,0.99451,0.0,0.75122]
[1778809502497,73.31,81381.83,0.0,0.99453,0.0,0.74933]
[1778809504246,73.31,81382.39,0.0,0.99453,0.0,0.74903]
[1778809504311,73.31,81382.39,0.0,0.99453,0.0,0.74903]
[1778809504369,73.31,81382.39,0.0,0.99453,0.0,0.74903]
[1778809504561,73.31,81382.39,0.0,0.99453,0.0,0.74903]
[1778809506309,73.31,81382.57,0.0,0.99453,0.0,0.74894]
[1778809506423,73.31,81382.57,0.0,0.99453,0.0,0.74894]
[1778809506518,73.31,81382.57,0.0,0.99453,0.0,0.74894]
[1778809510311,73.31,81381.86,0.0,0.99453,0.0,0.74932]
[1778809510478,73.31,81381.86,0.0,0.99453,0.0,0.74932]
[1778809510498,73.31,81381.86,0.0,0.99453,0.0,0.74932]
[1778809512312,73.31,81381.86,0.0,0.99453,0.0,0.74932]
[1778809512420,73.31,81381.86,0.0,0.99453,0.0,0.74932]
[1778809512513,73.31,81382.29,0.0,0.99453,0.0,0.74909]
[1778809513152,73.31,81382.29,0.0,0.99453,0.0,0.74909]
[1778809513308,73.31,81382.29,0.0,0.99453,0.0,0.74909]
[1778809513507,73.31,81382.29,0.0,0.99453,0.0,0.74909]
[1778809513565,73.31,81382.29,0.0,0.99453,0.0,0.74909]
[1778809513735,73.31,81381.84,0.0,0.99453,0.0,0.74933]
[1778809513810,73.31,81381.84,0.0,0.99453,0.0,0.74933]
[1778809513830,73.31,81379.92,0.0,0.99452,0.0,0.75035]
[1778809515885,73.31,81379.75,0.0,0.99452,0.0,0.75044]
[1778809515996,73.31,81379.75,0.0,0.99452,0.0,0.75044]
[1778809516060,73.31,81379.75,0.0,0.99452,0.0,0.75044]
[1778809516155,73.31,81379.75,0.0,0.99452,0.0,0.75044]
[1778809516189,73.31,81378.82,0.0,0.99451,0.0,0.75094]
[1778809518313,73.31,81377.38,0.0,0.99451,0.0,0.75171]
[1778809518326,73.31,81377.38,0.0,0.99451,0.0,0.75171]
[1778809518420,73.31,81377.38,0.0,0.99451,0.0,0.75171]
[1778809518560,73.31,81377.38,0.0,0.99451,0.0,0.75171]
[1778809518662,73.31,81376.21,0.0,0.9945,0.0,0.75234]
[1778809518821,73.31,81371.76,0.0,0.99448,0.0,0.75473]
[1778809520310,73.31,81371.76,0.0,0.99448,0.0,0.75473]
[1778809520421,73.31,81371.76,0.0,0.99448,0.0,0.75473]
[1778809520517,73.31,81368.94,0.0,0.99447,0.0,0.75625]
[1778809520835,73.31,81367.05,0.0,0.99446,0.0,0.75727]
[1778809522309,73.31,81367.05,0.0,0.99446,0.0,0.75727]
[1778809522422,73.31,81367.05,0.0,0.99446,0.0,0.75727]
[1778809522531,73.31,81367.05,0.0,0.99446,0.0,0.75727]
[1778809522559,73.31,81367.05,0.0,0.99446,0.0,0.75727]
[1778809522638,73.31,81367.05,0.0,0.99446,0.0,0.75727]
[1778809522632,73.31,81363.03,0.0,0.99444,0.0,0.75944]
[1778809522849,73.31,81358.57,0.0,0.99442,0.0,0.76186]
[1778809523856,73.31,81351.54,0.0,0.99439,0.0,0.76568]
[1778809526318,73.31,81350.88,0.0,0.99439,0.0,0.76604]
[1778809526387,73.31,81350.88,0.0,0.99439,0.0,0.76604]
[1778809526488,73.31,81350.42,0.0,0.99439,0.0,0.76629]
[1778809528311,73.31,81350.43,0.0,0.99439,0.0,0.76628]
[1778809528421,73.31,81350.43,0.0,0.99439,0.0,0.76628]
[1778809528476,73.31,81350.43,0.0,0.99439,0.0,0.76628]
[1778809528549,73.31,81350.43,0.0,0.99439,0.0,0.76628]
[1778809528561,73.31,81350.43,0.0,0.99439,0.0,0.76628]
[1778809528578,73.31,81349.39,0.0,0.99438,0.0,0.76685]
[1778809530310,73.31,81349.62,0.0,0.99438,0.0,0.76672]
[1778809530421,73.31,81349.62,0.0,0.99438,0.0,0.76672]
[1778809530512,73.31,81352.67,0.0,0.9944,0.0,0.76506]
[1778809530905,73.31,81356.79,0.0,0.99441,0.0,0.76282]
[1778809533380,73.31,81356.53,0.0,0.99442,0.0,0.76142]
[1778809533394,73.31,81356.53,0.0,0.99442,0.0,0.76142]
[1778809533557,73.31,81356.53,0.0,0.99442,0.0,0.76142]
[1778809533615,73.31,81359.11,0.0,0.99444,0.0,0.76003]
[1778809533926,73.31,81365.6,0.0,0.99447,0.0,0.75652]
[1778809535155,73.31,81365.6,0.0,0.99447,0.0,0.75652]
[1778809535295,73.31,81365.6,0.0,0.99447,0.0,0.75652]
[1778809535309,73.31,81365.6,0.0,0.99447,0.0,0.75652]
[1778809537499,73.31,81364.35,0.0,0.99446,0.0,0.75719]
[1778809537562,73.31,81364.35,0.0,0.99446,0.0,0.75719]
[1778809537572,73.31,81364.35,0.0,0.99446,0.0,0.75719]
[1778809537600,73.31,81363.57,0.0,0.99446,0.0,0.75761]
[1778809538600,73.31,81363.57,0.0,0.99446,0.0,0.75761]
[1778809540321,73.31,81365.02,0.0,0.99446,0.0,0.75683]
[1778809540398,73.31,81365.02,0.0,0.99446,0.0,0.75683]
[1778809540564,73.31,81365.02,0.0,0.99446,0.0,0.75683]
[1778809543222,73.31,81364.45,0.0,0.99446,0.0,0.75714]
[1778809543255,73.31,81363.13,0.0,0.99445,0.0,0.75785]
[1778809548583,73.31,81363.04,0.0,0.99445,0.0,0.7579]
[1778809548660,73.31,81360.95,0.0,0.99444,0.0,0.75903]
[1778809549849,73.31,81360.65,0.0,0.99444,0.0,0.75919]
[1778809550038,73.31,81341.83,0.0,0.99436,0.0,0.76943]
[1778809551046,73.31,81335.81,0.0,0.99433,0.0,0.77273]
[1778809552053,73.31,81330.44,0.0,0.9943,0.0,0.77568]
[1778809556099,73.31,81331.31,0.0,0.99431,0.0,0.7752]
[1778809556175,73.31,81331.31,0.0,0.99431,0.0,0.7752]
[1778809556307,73.31,81331.31,0.0,0.99431,0.0,0.7752]
[1778809561119,73.31,81339.9,0.0,0.99435,0.0,0.77048]
[1778809561874,73.31,81339.9,0.0,0.99435,0.0,0.77048]
[1778809563133,73.31,81332.17,0.0,0.99431,0.0,0.77473]
[1778809566748,73.31,81332.38,0.0,0.99431,0.0,0.77461]
[1778809566807,73.31,81332.38,0.0,0.99431,0.0,0.77461]
[1778809566827,73.31,81332.38,0.0,0.99431,0.0,0.77461]
[1778809567073,73.31,81332.38,0.0,0.99431,0.0,0.77461]
[1778809568168,73.31,81327.39,0.0,0.99429,0.0,0.77736]
[1778809571320,73.31,81326.49,0.0,0.99429,0.0,0.77786]
[1778809571501,73.31,81326.49,0.0,0.99429,0.0,0.77786]
[1778809571573,73.31,81326.49,0.0,0.99429,0.0,0.77786]
[1778809571576,73.31,81325.22,0.0,0.99428,0.0,0.77856]
[1778809572196,73.31,81327.35,0.0,0.99429,0.0,0.77738]
[1778809573203,73.31,81330.46,0.0,0.9943,0.0,0.77567]
[1778809574210,73.31,81333.99,0.0,0.99432,0.0,0.77373]
[1778809578238,73.31,81331.45,0.0,0.99431,0.0,0.77512]
[1778809579279,73.31,81331.45,0.0,0.99431,0.0,0.77512]
[1778809579311,73.31,81331.45,0.0,0.99431,0.0,0.77512]
[1778809579464,73.31,81331.45,0.0,0.99431,0.0,0.77512]
[1778809579562,73.31,81331.45,0.0,0.99431,0.0,0.77512]
[1778809585287,73.31,81327.38,0.0,0.99429,0.0,0.77737]
[1778809586294,73.31,81319.05,0.0,0.99425,0.0,0.78198]
[1778809587303,73.31,81316.74,0.0,0.99424,0.0,0.78326]
[1778809588310,73.31,81315.53,0.0,0.99424,0.0,0.78393]
[1778809588835,73.31,81315.53,0.0,0.99424,0.0,0.78393]
[1778809589130,73.31,81315.53,0.0,0.99424,0.0,0.78393]
[1778809589313,73.31,81315.53,0.0,0.99424,0.0,0.78393]
[1778809589317,73.31,81309.93,0.0,0.99421,0.0,0.78705]
[1778809590324,73.31,81306.32,0.0,0.99419,0.0,0.78906]
[1778809591332,73.31,81304.68,0.0,0.9942,0.0,0.7884]
[1778809592339,73.31,81300.94,0.0,0.99418,0.0,0.79049]
[1778809593602,73.31,81300.94,0.0,0.99418,0.0,0.79049]
[1778809594331,73.31,81300.96,0.0,0.99418,0.0,0.79048]
[1778809594411,73.31,81300.96,0.0,0.99418,0.0,0.79048]
[1778809594560,73.31,81300.96,0.0,0.99418,0.0,0.79048]
[1778809598160,73.31,81299.21,0.0,0.99417,0.0,0.79146]
[1778809598340,73.31,81299.21,0.0,0.99417,0.0,0.79146]
[1778809598395,73.31,81300.29,0.0,0.99417,0.0,0.79086]
[1778809600409,73.31,81296.42,0.0,0.99416,0.0,0.79303]
[1778809601584,73.31,81296.42,0.0,0.99416,0.0,0.79303]
[1778809601709,73.31,81296.42,0.0,0.99416,0.0,0.79303]
[1778809601810,73.31,81296.12,0.0,0.99416,0.0,0.7932]
[1778809602526,73.31,81296.12,0.0,0.99416,0.0,0.7932]
[1778809603432,73.31,81283.57,0.0,0.9941,0.0,0.80027]
[1778809604439,73.31,81280.43,0.0,0.99408,0.0,0.80205]
[1778809605446,73.31,81280.36,0.0,0.99408,0.0,0.80209]
[1778809610019,73.31,81280.05,0.0,0.99408,0.0,0.80226]
[1778809610059,73.31,81280.05,0.0,0.99408,0.0,0.80226]
[1778809610127,73.31,81280.05,0.0,0.99408,0.0,0.80226]
[1778809610310,73.31,81280.05,0.0,0.99408,0.0,0.80226]
[1778809615516,73.31,81280.94,0.0,0.99408,0.0,0.80176]
[1778809615836,73.31,81280.94,0.0,0.99408,0.0,0.80176]
[1778809617530,73.31,81277.87,0.0,0.99407,0.0,0.8035]
[1778809618537,73.31,81273.21,0.0,0.99405,0.0,0.80615]
[1778809619389,73.31,81273.21,0.0,0.99405,0.0,0.80615]
[1778809619419,73.31,81273.21,0.0,0.99405,0.0,0.80615]
[1778809619561,73.31,81273.21,0.0,0.99405,0.0,0.80615]
[1778809619657,73.31,81270.6,0.0,0.99403,0.0,0.80764]
[1778809623572,73.31,81267.94,0.0,0.99402,0.0,0.80916]
[1778809624580,73.31,81254.51,0.0,0.99395,0.0,0.81686]
[1778809625590,73.31,81239.64,0.0,0.99388,0.0,0.82546]
[1778809626599,73.31,81246.87,0.0,0.99392,0.0,0.82127]
[1778809627604,73.31,81247.71,0.0,0.99392,0.0,0.82078]
[1778809628611,73.31,81245.99,0.0,0.99391,0.0,0.82178]
[1778809629618,73.31,81238.55,0.0,0.99388,0.0,0.82609]
[1778809630493,73.31,81238.55,0.0,0.99388,0.0,0.82609]
[1778809630563,73.31,81238.55,0.0,0.99388,0.0,0.82609]
[1778809630682,73.31,81238.55,0.0,0.99388,0.0,0.82609]
[1778809630730,73.31,81239.62,0.0,0.99388,0.0,0.82547]
[1778809634303,73.31,81240.06,0.0,0.99388,0.0,0.82522]
[1778809634309,73.31,81240.06,0.0,0.99388,0.0,0.82522]
[1778809634434,73.31,81240.06,0.0,0.99388,0.0,0.82522]
[1778809634584,73.31,81240.06,0.0,0.99388,0.0,0.82522]
[1778809636668,73.31,81241.65,0.0,0.99389,0.0,0.82429]
[1778809637674,73.31,81257.5,0.0,0.99397,0.0,0.81514]
[1778809638681,73.31,81258.93,0.0,0.99398,0.0,0.81432]
[1778809639688,73.31,81252.77,0.0,0.99395,0.0,0.81786]
[1778809640514,73.31,81252.77,0.0,0.99395,0.0,0.81786]
[1778809640567,73.31,81252.77,0.0,0.99395,0.0,0.81786]
[1778809640632,73.31,81252.77,0.0,0.99395,0.0,0.81786]
[1778809640695,73.31,81256.07,0.0,0.99396,0.0,0.81596]
[1778809640809,73.31,81256.07,0.0,0.99396,0.0,0.81596]
[1778809640893,73.31,81256.07,0.0,0.99396,0.0,0.81596]
[1778809643580,73.31,81256.47,0.0,0.99396,0.0,0.81573]
[1778809643693,73.31,81256.47,0.0,0.99396,0.0,0.81573]
[1778809644723,73.31,81248.2,0.0,0.99392,0.0,0.8205]
[1778809644886,73.31,81248.2,0.0,0.99392,0.0,0.8205]
[1778809644995,73.31,81248.2,0.0,0.99392,0.0,0.8205]
[1778809645730,73.31,81242.24,0.0,0.99389,0.0,0.82395]
[1778809646737,73.31,81240.72,0.0,0.99389,0.0,0.82483]
[1778809647228,73.31,81240.72,0.0,0.99389,0.0,0.82483]
[1778809647312,73.31,81240.72,0.0,0.99389,0.0,0.82483]
[1778809647343,73.31,81240.72,0.0,0.99389,0.0,0.82483]
[1778809649566,73.31,81240.6,0.0,0.99389,0.0,0.8249]
[1778809649749,73.31,81240.6,0.0,0.99389,0.0,0.8249]
[1778809650766,73.31,81237.79,0.0,0.99387,0.0,0.82654]
[1778809651561,73.31,81237.79,0.0,0.99387,0.0,0.82654]
[1778809651671,73.31,81237.79,0.0,0.99387,0.0,0.82654]
[1778809651772,73.31,81232.49,0.0,0.99386,0.0,0.82799]
[1778809652779,73.31,81231.13,0.0,0.99385,0.0,0.82878]
[1778809653569,73.31,81231.13,0.0,0.99385,0.0,0.82878]
[1778809653601,73.31,81231.13,0.0,0.99385,0.0,0.82878]
[1778809654793,73.31,81234.57,0.0,0.99387,0.0,0.82678]
[1778809655578,73.31,81234.57,0.0,0.99387,0.0,0.82678]
[1778809655692,73.31,81234.57,0.0,0.99387,0.0,0.82678]
[1778809655800,73.31,81230.61,0.0,0.99385,0.0,0.82908]
[1778809659569,73.31,81231.09,0.0,0.99385,0.0,0.8288]
[1778809660070,73.31,81231.36,0.0,0.99385,0.0,0.82865]
[1778809660154,73.31,81238.11,0.0,0.99389,0.0,0.82472]
[1778809663300,73.31,81239.98,0.0,0.99389,0.0,0.82363]
[1778809663308,73.31,81239.98,0.0,0.99389,0.0,0.82363]
[1778809663416,73.31,81239.98,0.0,0.99389,0.0,0.82363]
[1778809664999,73.31,81241.48,0.0,0.9939,0.0,0.82276]
[1778809665043,73.31,81241.48,0.0,0.9939,0.0,0.82276]
[1778809665059,73.31,81241.48,0.0,0.9939,0.0,0.82276]
[1778809665564,73.31,81241.48,0.0,0.9939,0.0,0.82276]
[1778809665644,73.31,81241.48,0.0,0.9939,0.0,0.82276]
[1778809665740,73.31,81241.65,0.0,0.9939,0.0,0.82266]
[1778809667587,73.31,81242.07,0.0,0.99391,0.0,0.82242]
[1778809667721,73.31,81242.07,0.0,0.99391,0.0,0.82242]
[1778809667818,73.31,81253.15,0.0,0.99396,0.0,0.81602]
[1778809668899,73.31,81259.97,0.0,0.99399,0.0,0.81211]
[1778809670581,73.31,81259.97,0.0,0.99399,0.0,0.81211]
[1778809670679,73.31,81259.97,0.0,0.99399,0.0,0.81211]
[1778809670808,73.31,81259.97,0.0,0.99399,0.0,0.81211]
[1778809670971,73.31,81260.65,0.0,0.994,0.0,0.81172]
[1778809673567,73.31,81260.04,0.0,0.99399,0.0,0.81207]
[1778809673607,73.31,81260.04,0.0,0.99399,0.0,0.81207]
[1778809673703,73.31,81264.58,0.0,0.99402,0.0,0.80947]
[1778809674941,73.31,81267.9,0.0,0.99403,0.0,0.80757]
[1778809677123,73.31,81268.84,0.0,0.99404,0.0,0.80704]
[1778809677192,73.31,81268.84,0.0,0.99404,0.0,0.80704]
[1778809677308,73.31,81268.84,0.0,0.99404,0.0,0.80704]
[1778809679605,73.31,81271.54,0.0,0.99405,0.0,0.8055]
[1778809679674,73.31,81271.54,0.0,0.99405,0.0,0.8055]
[1778809679808,73.31,81271.54,0.0,0.99405,0.0,0.8055]
[1778809679775,73.31,81270.7,0.0,0.99404,0.0,0.80598]
[1778809680983,73.31,81275.57,0.0,0.99407,0.0,0.80321]
[1778809681990,73.31,81280.68,0.0,0.99409,0.0,0.80031]
[1778809682998,73.31,81286.56,0.0,0.99412,0.0,0.79699]
[1778809684005,73.31,81295.38,0.0,0.99416,0.0,0.79203]
[1778809686019,73.31,81295.07,0.0,0.99416,0.0,0.7922]
[1778809687036,73.31,81286.56,0.0,0.99412,0.0,0.79699]
[1778809688041,73.31,81276.23,0.0,0.99407,0.0,0.80283]
[1778809689048,73.31,81276.3,0.0,0.99407,0.0,0.80279]
[1778809691062,73.31,81281.7,0.0,0.9941,0.0,0.79973]
[1778809692589,73.31,81281.7,0.0,0.9941,0.0,0.79973]
[1778809692675,73.31,81281.7,0.0,0.9941,0.0,0.79973]
[1778809692809,73.31,81281.7,0.0,0.9941,0.0,0.79973]
[1778809692769,73.31,81282.59,0.0,0.9941,0.0,0.79923]
[1778809698113,73.31,81281.33,0.0,0.9941,0.0,0.79994]
[1778809704156,73.31,81282.63,0.0,0.9941,0.0,0.79921]
[1778809707022,73.31,81281.38,0.0,0.9941,0.0,0.79991]
[1778809707060,73.31,81281.38,0.0,0.9941,0.0,0.79991]
[1778809707132,73.31,81281.38,0.0,0.9941,0.0,0.79991]
[1778809707326,73.31,81281.38,0.0,0.9941,0.0,0.79991]
[1778809707427,73.31,81281.06,0.0,0.99409,0.0,0.80009]
[1778809708184,73.31,81285.07,0.0,0.99411,0.0,0.79783]
[1778809709191,73.31,81288.34,0.0,0.99413,0.0,0.79598]
[1778809711205,73.31,81283.8,0.0,0.99412,0.0,0.79695]
[1778809712427,73.31,81283.8,0.0,0.99412,0.0,0.79695]
[1778809712549,73.31,81283.8,0.0,0.99412,0.0,0.79695]
[1778809712571,73.31,81283.8,0.0,0.99412,0.0,0.79695]
[1778809712636,73.31,81280.89,0.0,0.99411,0.0,0.7986]
[1778809713670,73.31,81280.89,0.0,0.99411,0.0,0.7986]
[1778809715572,73.31,81280.74,0.0,0.9941,0.0,0.79868]
[1778809715619,73.31,81280.74,0.0,0.9941,0.0,0.79868]
[1778809715815,73.31,81280.74,0.0,0.9941,0.0,0.79868]
[1778809720000,73.31,81281.32,0.0,0.99411,0.0,0.79835]
[1778809723289,73.31,81285.23,0.0,0.99413,0.0,0.79615]
[1778809724766,73.31,81285.23,0.0,0.99413,0.0,0.79615]
[1778809724814,73.31,81285.23,0.0,0.99413,0.0,0.79615]
[1778809724867,73.31,81287.08,0.0,0.99413,0.0,0.7951]
[1778809725060,73.31,81287.08,0.0,0.99413,0.0,0.7951]
[1778809730338,73.31,81287.89,0.0,0.99414,0.0,0.79465]
[1778809733532,73.31,81287.92,0.0,0.99414,0.0,0.79463]
[1778809733574,73.31,81287.92,0.0,0.99414,0.0,0.79463]
[1778809733633,73.31,81288.11,0.0,0.99414,0.0,0.79452]
[1778809738302,73.31,81290.2,0.0,0.99415,0.0,0.79335]
[1778809738312,73.31,81290.2,0.0,0.99415,0.0,0.79335]
[1778809738324,73.31,81290.2,0.0,0.99415,0.0,0.79335]
[1778809738388,73.31,81290.2,0.0,0.99415,0.0,0.79335]
[1778809738566,73.31,81290.2,0.0,0.99415,0.0,0.79335]
[1778809738662,73.31,81293.04,0.0,0.99416,0.0,0.79175]
[1778809742422,73.31,81288.41,0.0,0.99414,0.0,0.79436]
[1778809744280,73.31,81288.64,0.0,0.99414,0.0,0.79423]
[1778809744309,73.31,81288.64,0.0,0.99414,0.0,0.79423]
[1778809744335,73.31,81288.64,0.0,0.99414,0.0,0.79423]
[1778809744560,73.31,81288.64,0.0,0.99414,0.0,0.79423]
[1778809744640,73.31,81287.32,0.0,0.99414,0.0,0.79497]
[1778809747702,73.31,81287.93,0.0,0.99414,0.0,0.79463]
[1778809753499,73.31,81287.21,0.0,0.99414,0.0,0.79503]
[1778809754506,73.31,81280.22,0.0,0.9941,0.0,0.79897]
[1778809755513,73.31,81277.64,0.0,0.99409,0.0,0.80043]
[1778809757527,73.31,81269.75,0.0,0.99405,0.0,0.80491]
[1778809758692,73.31,81269.75,0.0,0.99405,0.0,0.80491]
[1778809758806,73.31,81269.75,0.0,0.99405,0.0,0.80491]
[1778809758854,73.31,81267.67,0.0,0.99404,0.0,0.8061]
[1778809759060,73.31,81267.67,0.0,0.99404,0.0,0.8061]
[1778809759541,73.31,81275.68,0.0,0.99408,0.0,0.80154]
[1778809761555,73.31,81281.07,0.0,0.99411,0.0,0.79849]
[1778809762563,73.31,81284.29,0.0,0.99412,0.0,0.79668]
[1778809763118,73.31,81284.29,0.0,0.99412,0.0,0.79668]
[1778809763178,73.31,81284.29,0.0,0.99412,0.0,0.79668]
[1778809763308,73.31,81284.29,0.0,0.99412,0.0,0.79668]
[1778809763569,73.31,81285.39,0.0,0.99413,0.0,0.79606]
[1778809768645,73.31,81287.12,0.0,0.99414,0.0,0.79508]
[1778809769000,73.31,81286.68,0.0,0.99413,0.0,0.79533]
[1778809769310,73.31,81286.68,0.0,0.99413,0.0,0.79533]
[1778809770826,73.31,81287.1,0.0,0.99413,0.0,0.79509]
[1778809770906,73.31,81287.54,0.0,0.99414,0.0,0.79484]
[1778809770941,73.31,81287.54,0.0,0.99414,0.0,0.79484]
[1778809771062,73.31,81287.54,0.0,0.99414,0.0,0.79484]
[1778809771625,73.31,81287.23,0.0,0.99415,0.0,0.79343]
[1778809776661,73.31,81287.65,0.0,0.99415,0.0,0.79319]
[1778809777735,73.31,81287.65,0.0,0.99415,0.0,0.79319]
[1778809777808,73.31,81287.65,0.0,0.99415,0.0,0.79319]
[1778809777842,73.31,81287.65,0.0,0.99415,0.0,0.79319]
[1778809777836,73.31,81286.93,0.0,0.99415,0.0,0.7936]
[1778809778059,73.31,81286.93,0.0,0.99415,0.0,0.7936]
[1778809778674,73.31,81285.56,0.0,0.99414,0.0,0.79437]
[1778809783710,73.31,81286.82,0.0,0.99414,0.0,0.79366]
[1778809785724,73.31,81289.3,0.0,0.99416,0.0,0.79227]
[1778809786680,73.31,81289.3,0.0,0.99416,0.0,0.79227]
[1778809786725,73.31,81289.3,0.0,0.99416,0.0,0.79227]
[1778809786813,73.31,81289.3,0.0,0.99416,0.0,0.79227]
[1778809786888,73.31,81290.79,0.0,0.99416,0.0,0.79143]
[1778809788557,73.31,81291.25,0.0,0.99417,0.0,0.79117]
[1778809789561,73.31,81292.07,0.0,0.99417,0.0,0.79071]
[1778809789622,73.31,81292.07,0.0,0.99417,0.0,0.79071]
[1778809789807,73.31,81292.07,0.0,0.99417,0.0,0.79071]
[1778809791572,73.31,81291.9,0.0,0.99417,0.0,0.79081]
[1778809791599,73.31,81291.9,0.0,0.99417,0.0,0.79081]
[1778809792773,73.31,81300.85,0.0,0.99421,0.0,0.7858]
[1778809793780,73.31,81297.48,0.0,0.9942,0.0,0.78769]
[1778809794866,73.31,81297.48,0.0,0.9942,0.0,0.78769]
[1778809794878,73.31,81297.48,0.0,0.9942,0.0,0.78769]
[1778809794905,73.31,81297.81,0.0,0.9942,0.0,0.7875]
[1778809795061,73.31,81297.81,0.0,0.9942,0.0,0.7875]
[1778809795170,73.31,81297.81,0.0,0.9942,0.0,0.7875]
[1778809795570,73.31,81297.81,0.0,0.9942,0.0,0.7875]
[1778809795686,73.31,81297.81,0.0,0.9942,0.0,0.7875]
[1778809795794,73.31,81297.16,0.0,0.99419,0.0,0.78786]
[1778809796805,73.31,81290.19,0.0,0.99416,0.0,0.79177]
[1778809797559,73.31,81290.19,0.0,0.99416,0.0,0.79177]
[1778809797673,73.31,81290.19,0.0,0.99416,0.0,0.79177]
[1778809797809,73.31,81292.55,0.0,0.99417,0.0,0.79044]
[1778809798644,73.31,81292.55,0.0,0.99417,0.0,0.79044]
[1778809799550,73.31,81292.15,0.0,0.99417,0.0,0.79067]
[1778809799603,73.31,81292.15,0.0,0.99417,0.0,0.79067]
[1778809799622,73.31,81292.15,0.0,0.99417,0.0,0.79067]
[1778809799824,73.31,81291.73,0.0,0.99417,0.0,0.7909]
[1778809800374,73.31,81291.73,0.0,0.99417,0.0,0.7909]
[1778809800560,73.31,81291.73,0.0,0.99417,0.0,0.7909]
[1778809800620,73.31,81291.73,0.0,0.99417,0.0,0.7909]
[1778809800812,73.31,81291.73,0.0,0.99417,0.0,0.7909]
[1778809801571,73.31,81291.37,0.0,0.99417,0.0,0.79111]
[1778809801650,73.31,81291.37,0.0,0.99417,0.0,0.79111]
[1778809801747,73.31,81291.37,0.0,0.99417,0.0,0.79111]
[1778809801809,73.31,81291.37,0.0,0.99417,0.0,0.79111]
[1778809801893,73.31,81291.37,0.0,0.99417,0.0,0.79111]
[1778809801838,73.31,81284.11,0.0,0.99413,0.0,0.79519]
[1778809805563,73.31,81283.66,0.0,0.99413,0.0,0.79544]
[1778809805678,73.31,81283.66,0.0,0.99413,0.0,0.79544]
[1778809805814,73.31,81283.66,0.0,0.99413,0.0,0.79544]
[1778809805867,73.31,81283.74,0.0,0.99413,0.0,0.79539]
[1778809806059,73.31,81283.74,0.0,0.99413,0.0,0.79539]
[1778809806171,73.31,81283.74,0.0,0.99413,0.0,0.79539]
[1778809806874,73.31,81284.66,0.0,0.99413,0.0,0.79488]
[1778809807881,73.31,81286.92,0.0,0.99415,0.0,0.7936]
[1778809809564,73.31,81286.8,0.0,0.99414,0.0,0.79367]
[1778809809679,73.31,81286.8,0.0,0.99414,0.0,0.79367]
[1778809809897,73.31,81281.37,0.0,0.99412,0.0,0.79673]
[1778809810903,73.31,81278.06,0.0,0.9941,0.0,0.7986]
[1778809812024,73.31,81276.71,0.0,0.9941,0.0,0.79936]
[1778809812059,73.31,81276.71,0.0,0.9941,0.0,0.79936]
[1778809812136,73.31,81276.71,0.0,0.9941,0.0,0.79936]
[1778809812917,73.31,81277.83,0.0,0.9941,0.0,0.79873]
[1778809813572,73.31,81277.83,0.0,0.9941,0.0,0.79873]
[1778809815214,73.31,81277.31,0.0,0.9941,0.0,0.79902]
[1778809815226,73.31,81277.31,0.0,0.9941,0.0,0.79902]
[1778809815308,73.31,81277.31,0.0,0.9941,0.0,0.79902]
[1778809818100,73.31,81277.58,0.0,0.9941,0.0,0.79887]
[1778809819969,73.31,81280.67,0.0,0.99412,0.0,0.79713]
[1778809821015,73.31,81279.41,0.0,0.99411,0.0,0.79784]
[1778809821059,73.31,81279.41,0.0,0.99411,0.0,0.79784]
[1778809821126,73.31,81279.41,0.0,0.99411,0.0,0.79784]
[1778809821983,73.31,81278.85,0.0,0.99411,0.0,0.79815]
[1778809823435,73.31,81278.85,0.0,0.99411,0.0,0.79815]
[1778809823550,73.31,81278.85,0.0,0.99411,0.0,0.79815]
[1778809823584,73.31,81278.85,0.0,0.99411,0.0,0.79815]
[1778809824036,73.31,81279.03,0.0,0.99411,0.0,0.79805]
[1778809824059,73.31,81279.03,0.0,0.99411,0.0,0.79805]
[1778809827566,73.31,81279.18,0.0,0.99411,0.0,0.79797]
[1778809827687,73.31,81279.18,0.0,0.99411,0.0,0.79797]
[1778809827761,73.31,81279.7,0.0,0.99411,0.0,0.79767]
[1778809828025,73.31,81282.17,0.0,0.99412,0.0,0.79628]
[1778809829032,73.31,81286.61,0.0,0.99414,0.0,0.79378]
[1778809831132,73.31,81287.61,0.0,0.99415,0.0,0.79322]
[1778809831174,73.31,81287.61,0.0,0.99415,0.0,0.79322]
[1778809831310,73.31,81287.61,0.0,0.99415,0.0,0.79322]
[1778809831567,73.31,81287.61,0.0,0.99415,0.0,0.79322]
[1778809831674,73.31,81287.61,0.0,0.99415,0.0,0.79322]
[1778809831752,73.31,81287.86,0.0,0.99416,0.0,0.79149]
[1778809833581,73.31,81289.26,0.0,0.99417,0.0,0.7907]
[1778809835596,73.31,81289.68,0.0,0.99417,0.0,0.79047]
[1778809835686,73.31,81289.68,0.0,0.99417,0.0,0.79047]
[1778809835809,73.31,81289.68,0.0,0.99417,0.0,0.79047]
[1778809835901,73.31,81289.39,0.0,0.99417,0.0,0.79063]
[1778809839569,73.31,81288.88,0.0,0.99417,0.0,0.79092]
[1778809839682,73.31,81288.88,0.0,0.99417,0.0,0.79092]
[1778809839709,73.31,81288.61,0.0,0.99416,0.0,0.79107]
[1778809843564,73.31,81288.21,0.0,0.99416,0.0,0.79129]
[1778809843610,73.31,81288.21,0.0,0.99416,0.0,0.79129]
[1778809843663,73.31,81289.67,0.0,0.99417,0.0,0.79047]
[1778809845832,73.31,81289.6,0.0,0.99417,0.0,0.79051]
[1778809845940,73.31,81289.6,0.0,0.99417,0.0,0.79051]
[1778809846065,73.31,81290.31,0.0,0.99417,0.0,0.79012]
[1778809847570,73.31,81289.64,0.0,0.99417,0.0,0.79049]
[1778809847620,73.31,81289.64,0.0,0.99417,0.0,0.79049]
[1778809847669,73.31,81289.15,0.0,0.99417,0.0,0.79077]
[1778809851564,73.31,81289.31,0.0,0.99417,0.0,0.79068]
[1778809851717,73.31,81289.31,0.0,0.99417,0.0,0.79068]
[1778809851810,73.31,81290.16,0.0,0.99417,0.0,0.7902]
[1778809853538,73.31,81290.47,0.0,0.99417,0.0,0.79003]
[1778809853779,73.31,81290.47,0.0,0.99417,0.0,0.79003]
[1778809855579,73.31,81290.84,0.0,0.99418,0.0,0.78982]
[1778809855696,73.31,81290.84,0.0,0.99418,0.0,0.78982]
[1778809855790,73.31,81290.78,0.0,0.99418,0.0,0.78985]
[1778809857228,73.31,81293.77,0.0,0.99419,0.0,0.78818]
[1778809858235,73.31,81297.39,0.0,0.99421,0.0,0.78616]
[1778809859568,73.31,81297.39,0.0,0.99421,0.0,0.78616]
[1778809859630,73.31,81297.39,0.0,0.99421,0.0,0.78616]
[1778809859684,73.31,81297.62,0.0,0.99421,0.0,0.78603]
[1778809860214,73.31,81297.62,0.0,0.99421,0.0,0.78603]
[1778809860310,73.31,81297.62,0.0,0.99421,0.0,0.78603]
[1778809860321,73.31,81297.62,0.0,0.99421,0.0,0.78603]
[1778809860562,73.31,81297.62,0.0,0.99421,0.0,0.78603]
[1778809863563,73.31,81297.53,0.0,0.99421,0.0,0.78608]
[1778809863679,73.31,81297.53,0.0,0.99421,0.0,0.78608]
[1778809863772,73.31,81297.51,0.0,0.99421,0.0,0.78609]
[1778809865567,73.31,81297.22,0.0,0.99421,0.0,0.78625]
[1778809865681,73.31,81297.22,0.0,0.99421,0.0,0.78625]
[1778809865776,73.31,81297.22,0.0,0.99421,0.0,0.78625]
[1778809867569,73.31,81297.11,0.0,0.99421,0.0,0.78631]
[1778809867686,73.31,81297.11,0.0,0.99421,0.0,0.78631]
[1778809867780,73.31,81297.0,0.0,0.9942,0.0,0.78637]
[1778809868246,73.31,81297.0,0.0,0.9942,0.0,0.78637]
[1778809868263,73.31,81297.0,0.0,0.9942,0.0,0.78637]
[1778809868312,73.31,81297.0,0.0,0.9942,0.0,0.78637]
[1778809869312,73.31,81288.22,0.0,0.99416,0.0,0.79129]
[1778809870319,73.31,81286.31,0.0,0.99415,0.0,0.79236]
[1778809873522,73.31,81287.46,0.0,0.99416,0.0,0.79171]
[1778809873708,73.31,81287.46,0.0,0.99416,0.0,0.79171]
[1778809873735,73.31,81287.46,0.0,0.99416,0.0,0.79171]
[1778809873792,73.31,81287.46,0.0,0.99416,0.0,0.79171]
[1778809873807,73.31,81290.89,0.0,0.99418,0.0,0.78979]
[1778809875497,73.31,81289.85,0.0,0.99417,0.0,0.79037]
[1778809875736,73.31,81289.85,0.0,0.99417,0.0,0.79037]
[1778809875812,73.31,81289.85,0.0,0.99417,0.0,0.79037]
[1778809876511,73.31,81288.76,0.0,0.99417,0.0,0.79098]
[1778809876565,73.31,81288.76,0.0,0.99417,0.0,0.79098]
[1778809876636,73.31,81288.76,0.0,0.99417,0.0,0.79098]
[1778809876690,73.31,81279.14,0.0,0.99412,0.0,0.7964]
[1778809877372,73.31,81279.07,0.0,0.99412,0.0,0.79643]
[1778809878588,73.31,81279.07,0.0,0.99412,0.0,0.79643]
[1778809879296,73.31,81279.06,0.0,0.99412,0.0,0.79644]
[1778809881762,73.31,81279.31,0.0,0.99412,0.0,0.7963]
[1778809882440,73.31,81277.38,0.0,0.99411,0.0,0.79739]
[1778809883464,73.31,81258.71,0.0,0.99402,0.0,0.80799]
[1778809884457,73.31,81249.6,0.0,0.99398,0.0,0.81321]
[1778809885464,73.31,81247.07,0.0,0.99396,0.0,0.81466]
[1778809888485,73.31,81245.59,0.0,0.99396,0.0,0.81551]
[1778809892513,73.31,81244.04,0.0,0.99396,0.0,0.81479]
[1778809893520,73.31,81238.87,0.0,0.99394,0.0,0.81776]
[1778809895534,73.31,81231.09,0.0,0.9939,0.0,0.82227]
[1778809896541,73.31,81225.38,0.0,0.99387,0.0,0.82558]
[1778809897482,73.31,81225.38,0.0,0.99387,0.0,0.82558]
[1778809897558,73.31,81225.38,0.0,0.99387,0.0,0.82558]
[1778809897686,73.31,81225.38,0.0,0.99387,0.0,0.82558]
[1778809897718,73.31,81223.2,0.0,0.99386,0.0,0.82685]
[1778809899562,73.31,81221.63,0.0,0.99385,0.0,0.82777]
[1778809900569,73.31,81215.71,0.0,0.99382,0.0,0.83123]
[1778809903591,73.31,81201.18,0.0,0.99375,1e-05,0.83977]
[1778809904597,73.31,81199.38,0.0,0.99374,1e-05,0.84083]
[1778809906611,73.31,81198.26,0.0,0.99373,1e-05,0.84149]
[1778809907860,73.31,81198.26,0.0,0.99373,1e-05,0.84149]
[1778809907985,73.31,81198.26,0.0,0.99373,1e-05,0.84149]
[1778809908060,73.31,81198.26,0.0,0.99373,1e-05,0.84149]
[1778809909632,73.31,81191.58,0.0,0.9937,1e-05,0.84545]
[1778809910639,73.31,81184.58,0.0,0.99366,1e-05,0.84962]
[1778809911537,73.31,81184.58,0.0,0.99366,1e-05,0.84962]
[1778809911646,73.31,81174.37,0.0,0.99361,1e-05,0.85572]
[1778809912654,73.31,81171.32,0.0,0.9936,1e-05,0.85755]
[1778809913661,73.31,81163.85,0.0,0.99356,1e-05,0.86205]
[1778809914668,73.31,81156.29,0.0,0.99352,1e-05,0.86663]
[1778809915103,73.31,81156.29,0.0,0.99352,1e-05,0.86663]
[1778809915675,73.31,81154.04,0.0,0.99351,1e-05,0.86799]
[1778809916686,73.31,81152.08,0.0,0.9935,1e-05,0.86918]
[1778809917692,73.31,81147.52,0.0,0.99347,1e-05,0.87196]
[1778809918702,73.31,81159.96,0.0,0.99354,1e-05,0.8644]
[1778809919708,73.31,81165.89,0.0,0.99357,1e-05,0.86082]
[1778809920715,73.31,81159.03,0.0,0.99353,1e-05,0.86497]
[1778809921722,73.31,81149.29,0.0,0.99348,1e-05,0.87088]
[1778809922729,73.31,81148.38,0.0,0.99348,1e-05,0.87143]
[1778809923622,73.31,81148.38,0.0,0.99348,1e-05,0.87143]
[1778809923733,73.31,81148.38,0.0,0.99348,1e-05,0.87143]
[1778809923736,73.31,81150.08,0.0,0.99349,1e-05,0.8704]
[1778809924307,73.31,81150.08,0.0,0.99349,1e-05,0.8704]
[1778809924744,73.31,81148.14,0.0,0.99348,1e-05,0.87158]
[1778809925751,73.31,81150.95,0.0,0.99349,1e-05,0.86987]
[1778809926758,73.31,81157.43,0.0,0.99352,1e-05,0.86594]
[1778809927765,73.31,81169.63,0.0,0.99359,1e-05,0.85857]
[1778809928773,73.31,81176.08,0.0,0.99362,1e-05,0.8547]
[1778809930787,73.31,81177.08,0.0,0.99363,1e-05,0.8541]
[1778809931794,73.31,81179.78,0.0,0.99364,1e-05,0.85248]
[1778809933808,73.31,81175.71,0.0,0.99362,1e-05,0.85492]
[1778809934815,73.31,81176.68,0.0,0.99362,1e-05,0.85434]
[1778809935822,73.31,81175.13,0.0,0.99362,1e-05,0.85527]
[1778809937256,73.31,81174.32,0.0,0.99361,1e-05,0.85575]
[1778809937312,73.31,81174.32,0.0,0.99361,1e-05,0.85575]
[1778809937370,73.31,81174.32,0.0,0.99361,1e-05,0.85575]
[1778809937560,73.31,81174.32,0.0,0.99361,1e-05,0.85575]
[1778809941864,73.31,81176.22,0.0,0.99362,1e-05,0.85461]
[1778809943878,73.31,81179.24,0.0,0.99364,1e-05,0.8528]
[1778809944885,73.31,81181.84,0.0,0.99365,1e-05,0.85125]
[1778809945892,73.31,81176.38,0.0,0.99362,1e-05,0.85452]
[1778809946348,73.31,81176.38,0.0,0.99362,1e-05,0.85452]
[1778809946428,73.31,81176.38,0.0,0.99362,1e-05,0.85452]
[1778809946559,73.31,81176.38,0.0,0.99362,1e-05,0.85452]
[1778809948602,73.31,81177.01,0.0,0.99363,1e-05,0.85414]
[1778809949314,73.31,81177.23,0.0,0.99363,1e-05,0.85401]
[1778809949380,73.31,81177.23,0.0,0.99363,1e-05,0.85401]
[1778809949563,73.31,81177.23,0.0,0.99363,1e-05,0.85401]
[1778809949920,73.31,81176.39,0.0,0.99362,1e-05,0.85451]
[1778809951934,73.31,81173.09,0.0,0.99362,1e-05,0.85481]
[1778809956969,73.31,81172.81,0.0,0.99362,1e-05,0.85498]
[1778809959990,73.31,81175.51,0.0,0.99363,1e-05,0.85336]
[1778809963224,73.31,81175.2,0.0,0.99363,1e-05,0.85355]
[1778809963313,73.31,81175.2,0.0,0.99363,1e-05,0.85355]
[1778809963333,73.31,81175.2,0.0,0.99363,1e-05,0.85355]
[1778809963559,73.31,81175.2,0.0,0.99363,1e-05,0.85355]
[1778809963599,73.31,81175.2,0.0,0.99363,1e-05,0.85355]
[1778809965564,73.31,81174.53,0.0,0.99362,1e-05,0.85395]
[1778809965596,73.31,81174.53,0.0,0.99362,1e-05,0.85395]
[1778809965821,73.31,81174.53,0.0,0.99362,1e-05,0.85395]
[1778809966037,73.31,81168.33,0.0,0.99359,1e-05,0.85767]
[1778809967039,73.31,81156.55,0.0,0.99353,1e-05,0.86478]
[1778809967317,73.31,81156.55,0.0,0.99353,1e-05,0.86478]
[1778809967421,73.31,81156.55,0.0,0.99353,1e-05,0.86478]
[1778809968046,73.31,81156.03,0.0,0.99353,1e-05,0.86509]
[1778809969316,73.31,81156.5,0.0,0.99353,1e-05,0.86481]
[1778809969464,73.31,81156.5,0.0,0.99353,1e-05,0.86481]
[1778809971067,73.31,81165.04,0.0,0.99358,1e-05,0.85965]
[1778809972075,73.31,81168.24,0.0,0.99359,1e-05,0.85772]
[1778809973317,73.31,81168.47,0.0,0.99359,1e-05,0.85758]
[1778809973423,73.31,81168.47,0.0,0.99359,1e-05,0.85758]
[1778809975095,73.31,81165.23,0.0,0.99358,1e-05,0.85953]
[1778809975312,73.31,81165.23,0.0,0.99358,1e-05,0.85953]
[1778809975353,73.31,81165.23,0.0,0.99358,1e-05,0.85953]
[1778809977326,73.31,81163.87,0.0,0.99357,1e-05,0.86035]
[1778809977446,73.31,81163.87,0.0,0.99357,1e-05,0.86035]
[1778809977901,73.31,81163.87,0.0,0.99357,1e-05,0.86035]
[1778809977962,73.31,81163.87,0.0,0.99357,1e-05,0.86035]
[1778809978062,73.31,81163.87,0.0,0.99357,1e-05,0.86035]
[1778809978116,73.31,81163.76,0.0,0.99357,1e-05,0.86042]
[1778809981138,73.31,81158.45,0.0,0.99354,1e-05,0.86363]
[1778809981316,73.31,81158.45,0.0,0.99354,1e-05,0.86363]
[1778809981424,73.31,81158.45,0.0,0.99354,1e-05,0.86363]
[1778809982145,73.31,81152.28,0.0,0.99351,1e-05,0.86736]
[1778809983316,73.31,81152.28,0.0,0.99351,1e-05,0.86736]
[1778809983428,73.31,81152.28,0.0,0.99351,1e-05,0.86736]
[1778809983835,73.31,81152.28,0.0,0.99351,1e-05,0.86736]
[1778809983957,73.31,81152.28,0.0,0.99351,1e-05,0.86736]
[1778809984061,73.31,81152.28,0.0,0.99351,1e-05,0.86736]
[1778809984053,73.31,81153.23,0.0,0.99351,1e-05,0.86679]
[1778809985312,73.31,81153.3,0.0,0.99351,1e-05,0.86675]
[1778809985459,73.31,81153.3,0.0,0.99351,1e-05,0.86675]
[1778809989314,73.31,81153.27,0.0,0.99351,1e-05,0.86676]
[1778809989435,73.31,81153.27,0.0,0.99351,1e-05,0.86676]
[1778809991208,73.31,81144.5,0.0,0.99347,1e-05,0.8721]
[1778809992215,73.31,81141.18,0.0,0.99345,1e-05,0.87412]
[1778809994514,73.31,81141.86,0.0,0.99345,1e-05,0.87371]
[1778809994578,73.31,81141.86,0.0,0.99345,1e-05,0.87371]
[1778809994659,73.31,81141.86,0.0,0.99345,1e-05,0.87371]
[1778809994810,73.31,81141.86,0.0,0.99345,1e-05,0.87371]
[1778809995236,73.31,81134.68,0.0,0.99342,1e-05,0.8781]
[1778809996245,73.31,81130.8,0.0,0.9934,1e-05,0.88049]
[1778809999304,73.31,81130.22,0.0,0.99339,1e-05,0.88084]
[1778809999434,73.31,81130.22,0.0,0.99339,1e-05,0.88084]
[1778809999558,73.31,81130.22,0.0,0.99339,1e-05,0.88084]
[1778809999659,73.31,81130.12,0.0,0.99339,1e-05,0.8809]
[1778810001475,73.31,81130.83,0.0,0.9934,1e-05,0.88047]
[1778810001577,73.31,81112.47,0.0,0.9933,1e-05,0.89182]
[1778810002292,73.31,81108.16,0.0,0.99328,1e-05,0.8945]
[1778810003300,73.31,81120.54,0.0,0.99334,1e-05,0.88681]
[1778810004688,73.31,81120.54,0.0,0.99334,1e-05,0.88681]
[1778810004766,73.31,81127.45,0.0,0.99338,1e-05,0.88255]
[1778810005314,73.31,81133.85,0.0,0.99341,1e-05,0.87861]
[1778810006321,73.31,81136.95,0.0,0.99343,1e-05,0.87671]
[1778810008610,73.31,81137.66,0.0,0.99343,1e-05,0.87628]
[1778810008737,73.31,81137.66,0.0,0.99343,1e-05,0.87628]
[1778810008820,73.31,81137.66,0.0,0.99343,1e-05,0.87628]
[1778810008914,73.31,81137.66,0.0,0.99343,1e-05,0.87628]
[1778810008998,73.31,81140.22,0.0,0.99345,1e-05,0.87471]
[1778810010349,73.31,81143.8,0.0,0.99346,1e-05,0.87252]
[1778810011357,73.31,81139.89,0.0,0.99346,1e-05,0.87321]
[1778810012363,73.31,81132.11,0.0,0.99342,1e-05,0.87797]
[1778810013370,73.31,81122.06,0.0,0.99336,1e-05,0.88415]
[1778810015384,73.31,81120.7,0.0,0.99336,1e-05,0.88499]
[1778810016502,73.31,81120.7,0.0,0.99336,1e-05,0.88499]
[1778810016587,73.31,81120.7,0.0,0.99336,1e-05,0.88499]
[1778810018565,73.31,81120.89,0.0,0.99336,1e-05,0.88488]
[1778810018626,73.31,81120.89,0.0,0.99336,1e-05,0.88488]
[1778810019412,73.31,81117.46,0.0,0.99334,1e-05,0.887]
[1778810020419,73.31,81108.89,0.0,0.99329,1e-05,0.89231]
[1778810022565,73.31,81107.93,0.0,0.99329,1e-05,0.89291]
[1778810022689,73.31,81107.93,0.0,0.99329,1e-05,0.89291]
[1778810022790,73.31,81107.12,0.0,0.99328,1e-05,0.89341]
[1778810023440,73.31,81101.67,0.0,0.99325,1e-05,0.89681]
[1778810026568,73.31,81103.17,0.0,0.99326,1e-05,0.89588]
[1778810026674,73.31,81103.17,0.0,0.99326,1e-05,0.89588]
[1778810030572,73.31,81103.23,0.0,0.99326,1e-05,0.89584]
[1778810030682,73.31,81103.23,0.0,0.99326,1e-05,0.89584]
[1778810031446,73.31,81103.87,0.0,0.99326,1e-05,0.89544]
[1778810031560,73.31,81103.87,0.0,0.99326,1e-05,0.89544]
[1778810031563,73.31,81103.87,0.0,0.99326,1e-05,0.89544]
[1778810031808,73.31,81103.87,0.0,0.99326,1e-05,0.89544]
[1778810031878,73.31,81104.75,0.0,0.99327,1e-05,0.89489]
[1778810033516,73.31,81116.21,0.0,0.99333,1e-05,0.88777]
[1778810034563,73.31,81116.21,0.0,0.99333,1e-05,0.88777]
[1778810034703,73.31,81116.21,0.0,0.99333,1e-05,0.88777]
[1778810034706,73.31,81115.69,0.0,0.99333,1e-05,0.88809]
[1778810037544,73.31,81118.09,0.0,0.99334,1e-05,0.88661]
[1778810038562,73.31,81118.09,0.0,0.99334,1e-05,0.88661]
[1778810038601,73.31,81118.09,0.0,0.99334,1e-05,0.88661]
[1778810038676,73.31,81128.38,0.0,0.9934,1e-05,0.88026]
[1778810039558,73.31,81142.5,0.0,0.99347,1e-05,0.87162]
[1778810040569,73.31,81142.5,0.0,0.99347,1e-05,0.87162]
[1778810040636,73.31,81142.5,0.0,0.99347,1e-05,0.87162]
[1778810041085,73.31,81142.5,0.0,0.99347,1e-05,0.87162]
[1778810041177,73.31,81142.5,0.0,0.99347,1e-05,0.87162]
[1778810041167,73.31,81150.75,0.0,0.99351,1e-05,0.8666]
[1778810041575,73.31,81153.81,0.0,0.99353,1e-05,0.86474]
[1778810043589,73.31,81151.23,0.0,0.99352,1e-05,0.86631]
[1778810044560,73.31,81151.23,0.0,0.99352,1e-05,0.86631]
[1778810044671,73.31,81151.23,0.0,0.99352,1e-05,0.86631]
[1778810046562,73.31,81153.25,0.0,0.99353,1e-05,0.86508]
[1778810046709,73.31,81153.25,0.0,0.99353,1e-05,0.86508]
[1778810047451,73.31,81153.05,0.0,0.99353,1e-05,0.8652]
[1778810047567,73.31,81153.05,0.0,0.99353,1e-05,0.8652]
[1778810047660,73.31,81167.57,0.0,0.9936,1e-05,0.85644]
[1778810048628,73.31,81182.8,0.0,0.99368,1e-05,0.84734]
[1778810049635,73.31,81185.68,0.0,0.99369,1e-05,0.84562]
[1778810050642,73.31,81188.17,0.0,0.99371,1e-05,0.84415]
[1778810054670,73.31,81185.41,0.0,0.99369,1e-05,0.84579]
[1778810057105,73.31,81185.75,0.0,0.99369,1e-05,0.84558]
[1778810057216,73.31,81185.75,0.0,0.99369,1e-05,0.84558]
[1778810057307,73.31,81185.56,0.0,0.99369,1e-05,0.8457]
[1778810057437,73.31,81185.56,0.0,0.99369,1e-05,0.8457]
[1778810061720,73.31,81182.14,0.0,0.99368,1e-05,0.84773]
[1778810062448,73.31,81182.14,0.0,0.99368,1e-05,0.84773]
[1778810062571,73.31,81182.14,0.0,0.99368,1e-05,0.84773]
[1778810062582,73.31,81182.14,0.0,0.99368,1e-05,0.84773]
[1778810064868,73.31,81182.25,0.0,0.99368,1e-05,0.84766]
[1778810064936,73.31,81182.25,0.0,0.99368,1e-05,0.84766]
[1778810065063,73.31,81182.25,0.0,0.99368,1e-05,0.84766]
[1778810065163,73.31,81184.92,0.0,0.99369,1e-05,0.84608]
[1778810070784,73.31,81184.77,0.0,0.99369,1e-05,0.84617]
[1778810074812,73.31,81183.87,0.0,0.9937,1e-05,0.84503]
[1778810077833,73.31,81186.29,0.0,0.99371,1e-05,0.8436]
[1778810078840,73.31,81204.92,0.0,0.9938,1e-05,0.83261]
[1778810079847,73.31,81207.09,0.0,0.99381,1e-05,0.83134]
[1778810082868,73.31,81203.1,0.0,0.99379,1e-05,0.83368]
[1778810083875,73.31,81209.09,0.0,0.99382,0.0,0.83017]
[1778810085889,73.31,81211.89,0.0,0.99384,0.0,0.82853]
[1778810086956,73.31,81211.89,0.0,0.99384,0.0,0.82853]
[1778810087025,73.31,81211.89,0.0,0.99384,0.0,0.82853]
[1778810087060,73.31,81211.89,0.0,0.99384,0.0,0.82853]
[1778810087159,73.31,81212.35,0.0,0.99384,0.0,0.82826]
[1778810089917,73.31,81215.63,0.0,0.99386,0.0,0.82635]
[1778810091110,73.31,81215.63,0.0,0.99386,0.0,0.82635]
[1778810093945,73.31,81219.53,0.0,0.99388,0.0,0.82408]
[1778810095959,73.31,81245.21,0.0,0.994,0.0,0.80926]
[1778810096966,73.31,81249.14,0.0,0.99402,0.0,0.80701]
[1778810102001,73.31,81251.74,0.0,0.99403,0.0,0.80553]
[1778810103011,73.31,81257.63,0.0,0.99406,0.0,0.80218]
[1778810104623,73.31,81256.35,0.0,0.99406,0.0,0.8029]
[1778810104683,73.31,81256.35,0.0,0.99406,0.0,0.8029]
[1778810104809,73.31,81256.35,0.0,0.99406,0.0,0.8029]
[1778810110195,73.31,81259.4,0.0,0.99407,0.0,0.80117]
[1778810110256,73.31,81258.25,0.0,0.99407,0.0,0.80183]
[1778810110312,73.31,81258.25,0.0,0.99407,0.0,0.80183]
[1778810110317,73.31,81258.25,0.0,0.99407,0.0,0.80183]
[1778810110565,73.31,81258.25,0.0,0.99407,0.0,0.80183]
[1778810111064,73.31,81258.68,0.0,0.99407,0.0,0.80158]
[1778810114085,73.31,81254.88,0.0,0.99405,0.0,0.80374]
[1778810115092,73.31,81243.58,0.0,0.99399,0.0,0.81019]
[1778810116099,73.31,81238.03,0.0,0.99397,0.0,0.81338]
[1778810118113,73.31,81232.26,0.0,0.99394,0.0,0.8167]
[1778810119120,73.31,81227.13,0.0,0.99391,0.0,0.81967]
[1778810121480,73.31,81226.46,0.0,0.99391,0.0,0.82006]
[1778810121560,73.31,81226.46,0.0,0.99391,0.0,0.82006]
[1778810121573,73.31,81226.46,0.0,0.99391,0.0,0.82006]
[1778810121808,73.31,81226.46,0.0,0.99391,0.0,0.82006]
[1778810122141,73.31,81226.69,0.0,0.99391,0.0,0.81992]
[1778810126169,73.31,81223.88,0.0,0.9939,0.0,0.82155]
[1778810127176,73.31,81217.48,0.0,0.99387,0.0,0.82527]
[1778810130381,73.31,81219.6,0.0,0.99388,0.0,0.82404]
[1778810130491,73.31,81219.6,0.0,0.99388,0.0,0.82404]
[1778810130560,73.31,81219.6,0.0,0.99388,0.0,0.82404]
[1778810131204,73.31,81221.43,0.0,0.9939,0.0,0.82134]
[1778810136239,73.31,81219.93,0.0,0.99389,0.0,0.82221]
[1778810137404,73.31,81218.48,0.0,0.99388,0.0,0.82305]
[1778810137518,73.31,81218.48,0.0,0.99388,0.0,0.82305]
[1778810137559,73.31,81218.48,0.0,0.99388,0.0,0.82305]
[1778810138253,73.31,81218.75,0.0,0.99388,0.0,0.82289]
[1778810139260,73.31,81214.04,0.0,0.99386,0.0,0.82563]
[1778810141274,73.31,81211.91,0.0,0.99385,0.0,0.82688]
[1778810144296,73.31,81209.11,0.0,0.99384,0.0,0.82851]
[1778810145032,73.31,81209.11,0.0,0.99384,0.0,0.82851]
[1778810145060,73.31,81209.11,0.0,0.99384,0.0,0.82851]
[1778810145137,73.31,81209.11,0.0,0.99384,0.0,0.82851]
[1778810145309,73.31,81209.11,0.0,0.99384,0.0,0.82851]
[1778810145304,73.31,81203.46,0.0,0.99381,1e-05,0.83182]
[1778810149297,73.31,81202.07,0.0,0.9938,1e-05,0.83263]
[1778810149310,73.31,81202.07,0.0,0.9938,1e-05,0.83263]
[1778810149332,73.31,81200.64,0.0,0.99379,1e-05,0.83347]
[1778810149429,73.31,81200.64,0.0,0.99379,1e-05,0.83347]
[1778810149557,73.31,81200.64,0.0,0.99379,1e-05,0.83347]
[1778810149811,73.31,81200.64,0.0,0.99379,1e-05,0.83347]
[1778810150339,73.31,81200.24,0.0,0.99379,1e-05,0.83371]
[1778810153627,73.31,81200.24,0.0,0.99379,1e-05,0.83371]
[1778810154287,73.31,81200.24,0.0,0.99379,1e-05,0.83371]
[1778810160763,73.31,81201.5,0.0,0.9938,1e-05,0.83297]
[1778810160810,73.31,81201.5,0.0,0.9938,1e-05,0.83297]
[1778810160856,73.31,81201.5,0.0,0.9938,1e-05,0.83297]
[1778810160995,73.31,81201.5,0.0,0.9938,1e-05,0.83297]
[1778810161093,73.31,81201.49,0.0,0.9938,1e-05,0.83297]
[1778810161416,73.31,81193.77,0.0,0.99376,1e-05,0.83751]
[1778810162423,73.31,81190.64,0.0,0.99374,1e-05,0.83936]
[1778810166183,73.31,81192.06,0.0,0.99375,1e-05,0.83852]
[1778810166255,73.31,81192.06,0.0,0.99375,1e-05,0.83852]
[1778810166310,73.31,81192.06,0.0,0.99375,1e-05,0.83852]
[1778810166285,73.31,81192.05,0.0,0.99375,1e-05,0.83853]
[1778810168611,73.31,81190.85,0.0,0.99374,1e-05,0.83924]
[1778810170971,73.31,81193.58,0.0,0.99376,1e-05,0.83763]
[1778810172537,73.31,81193.7,0.0,0.99376,1e-05,0.83756]
[1778810173504,73.31,81193.92,0.0,0.99376,1e-05,0.83743]
[1778810173556,73.31,81193.92,0.0,0.99376,1e-05,0.83743]
[1778810173811,73.31,81193.92,0.0,0.99376,1e-05,0.83743]
[1778810173851,73.31,81191.8,0.0,0.99375,1e-05,0.83868]
[1778810174512,73.31,81196.06,0.0,0.99377,1e-05,0.83616]
[1778810175519,73.31,81203.71,0.0,0.99381,1e-05,0.83167]
[1778810177533,73.31,81206.21,0.0,0.99382,1e-05,0.83021]
[1778810179418,73.31,81206.09,0.0,0.99382,1e-05,0.83028]
[1778810179560,73.31,81206.09,0.0,0.99382,1e-05,0.83028]
[1778810179570,73.31,81206.09,0.0,0.99382,1e-05,0.83028]
[1778810179598,73.31,81206.09,0.0,0.99382,1e-05,0.83028]
[1778810179699,73.31,81205.69,0.0,0.99382,1e-05,0.83051]
[1778810180554,73.31,81200.51,0.0,0.99379,1e-05,0.83355]
[1778810185562,73.31,81200.69,0.0,0.99379,1e-05,0.83344]
[1778810185686,73.31,81200.69,0.0,0.99379,1e-05,0.83344]
[1778810185811,73.31,81200.69,0.0,0.99379,1e-05,0.83344]
[1778810185912,73.31,81199.81,0.0,0.99379,1e-05,0.83396]
[1778810190161,73.31,81201.27,0.0,0.9938,1e-05,0.8331]
[1778810190173,73.31,81201.27,0.0,0.9938,1e-05,0.8331]
[1778810190309,73.31,81201.27,0.0,0.9938,1e-05,0.8331]
[1778810190230,73.31,81205.29,0.0,0.99382,1e-05,0.83075]
[1778810191635,73.31,81194.6,0.0,0.99378,1e-05,0.83537]
[1778810192642,73.31,81185.71,0.0,0.99373,1e-05,0.84062]
[1778810193648,73.31,81185.71,0.0,0.99373,1e-05,0.84062]
[1778810193785,73.31,81185.71,0.0,0.99373,1e-05,0.84062]
[1778810193810,73.31,81185.71,0.0,0.99373,1e-05,0.84062]
[1778810193858,73.31,81186.09,0.0,0.99373,1e-05,0.84039]
[1778810195663,73.31,81188.67,0.0,0.99375,1e-05,0.83887]
[1778810198692,73.31,81190.3,0.0,0.99375,1e-05,0.8379]
[1778810198802,73.31,81190.3,0.0,0.99375,1e-05,0.8379]
[1778810198810,73.31,81190.3,0.0,0.99375,1e-05,0.8379]
[1778810198920,73.31,81190.3,0.0,0.99375,1e-05,0.8379]
[1778810199021,73.31,81195.47,0.0,0.99378,1e-05,0.83486]
[1778810202575,73.31,81196.57,0.0,0.99379,1e-05,0.83421]
[1778810202665,73.31,81196.57,0.0,0.99379,1e-05,0.83421]
[1778810202712,73.31,81198.04,0.0,0.99379,1e-05,0.83335]
[1778810204561,73.31,81197.49,0.0,0.99379,1e-05,0.83367]
[1778810204631,73.31,81197.49,0.0,0.99379,1e-05,0.83367]
[1778810204726,73.31,81197.37,0.0,0.99379,1e-05,0.83374]
[1778810206560,73.31,81197.19,0.0,0.99379,1e-05,0.83385]
[1778810206663,73.31,81197.19,0.0,0.99379,1e-05,0.83385]
[1778810206740,73.31,81195.06,0.0,0.99378,1e-05,0.8351]
[1778810207747,73.31,81197.2,0.0,0.99379,1e-05,0.83384]
[1778810208754,73.31,81199.84,0.0,0.9938,1e-05,0.83229]
[1778810210562,73.31,81200.02,0.0,0.9938,1e-05,0.83219]
[1778810210680,73.31,81200.02,0.0,0.9938,1e-05,0.83219]
[1778810210768,73.31,81197.87,0.0,0.99379,1e-05,0.83345]
[1778810212142,73.31,81197.87,0.0,0.99379,1e-05,0.83345]
[1778810212171,73.31,81197.87,0.0,0.99379,1e-05,0.83345]
[1778810212243,73.31,81197.42,0.0,0.99379,1e-05,0.83371]
[1778810212782,73.31,81198.96,0.0,0.9938,1e-05,0.83281]
[1778810213639,73.31,81198.96,0.0,0.9938,1e-05,0.83281]
[1778810213789,73.31,81200.49,0.0,0.9938,1e-05,0.83191]
[1778810214581,73.31,81200.49,0.0,0.9938,1e-05,0.83191]
[1778810214722,73.31,81200.49,0.0,0.9938,1e-05,0.83191]
[1778810214796,73.31,81200.32,0.0,0.9938,1e-05,0.83201]
[1778810216570,73.31,81201.57,0.0,0.99381,1e-05,0.83128]
[1778810216735,73.31,81201.57,0.0,0.99381,1e-05,0.83128]
[1778810216810,73.31,81201.59,0.0,0.99381,1e-05,0.83127]
[1778810217817,73.31,81204.98,0.0,0.99383,1e-05,0.82928]
[1778810218567,73.31,81204.98,0.0,0.99383,1e-05,0.82928]
[1778810218692,73.31,81204.98,0.0,0.99383,1e-05,0.82928]
[1778810218824,73.31,81205.48,0.0,0.99383,0.0,0.82899]
[1778810219831,73.31,81209.73,0.0,0.99385,0.0,0.82651]
[1778810220767,73.31,81209.73,0.0,0.99385,0.0,0.82651]
[1778810220809,73.31,81209.73,0.0,0.99385,0.0,0.82651]
[1778810221058,73.31,81209.73,0.0,0.99385,0.0,0.82651]
[1778810221507,73.31,81208.95,0.0,0.99385,0.0,0.82696]
[1778810221845,73.31,81202.52,0.0,0.99381,1e-05,0.83072]
[1778810222542,73.31,81202.52,0.0,0.99381,1e-05,0.83072]
[1778810222568,73.31,81202.52,0.0,0.99381,1e-05,0.83072]
[1778810222696,73.31,81202.52,0.0,0.99381,1e-05,0.83072]
[1778810222852,73.31,81201.34,0.0,0.99381,1e-05,0.83141]
[1778810224564,73.31,81201.49,0.0,0.99381,1e-05,0.83132]
[1778810224677,73.31,81201.49,0.0,0.99381,1e-05,0.83132]
[1778810224866,73.31,81200.22,0.0,0.9938,1e-05,0.83207]
[1778810227887,73.31,81198.44,0.0,0.99379,1e-05,0.83311]
[1778810228569,73.31,81198.44,0.0,0.99379,1e-05,0.83311]
[1778810228590,73.31,81198.44,0.0,0.99379,1e-05,0.83311]
[1778810228894,73.31,81197.66,0.0,0.99379,1e-05,0.83357]
[1778810230116,73.31,81197.66,0.0,0.99379,1e-05,0.83357]
[1778810230216,73.31,81197.66,0.0,0.99379,1e-05,0.83357]
[1778810230318,73.31,81197.66,0.0,0.99379,1e-05,0.83357]
[1778810232562,73.31,81196.51,0.0,0.99378,1e-05,0.83425]
[1778810232589,73.31,81196.51,0.0,0.99378,1e-05,0.83425]
[1778810232810,73.31,81196.51,0.0,0.99378,1e-05,0.83425]
[1778810232833,73.31,81196.51,0.0,0.99378,1e-05,0.83425]
[1778810232922,73.31,81196.55,0.0,0.99378,1e-05,0.83422]
[1778810235943,73.31,81194.49,0.0,0.99377,1e-05,0.83544]
[1778810236560,73.31,81194.49,0.0,0.99377,1e-05,0.83544]
[1778810236638,73.31,81194.49,0.0,0.99377,1e-05,0.83544]
[1778810236950,73.31,81194.8,0.0,0.99378,1e-05,0.83525]
[1778810238573,73.31,81194.52,0.0,0.99377,1e-05,0.83542]
[1778810238576,73.31,81194.52,0.0,0.99377,1e-05,0.83542]
[1778810238964,73.31,81195.82,0.0,0.99378,1e-05,0.83465]
[1778810239954,73.31,81195.82,0.0,0.99378,1e-05,0.83465]
[1778810240347,73.31,81195.82,0.0,0.99378,1e-05,0.83465]
[1778810240561,73.31,81194.86,0.0,0.99378,1e-05,0.83522]
[1778810241078,73.31,81194.86,0.0,0.99378,1e-05,0.83522]
[1778810241310,73.31,81194.86,0.0,0.99378,1e-05,0.83522]
[1778810242566,73.31,81196.79,0.0,0.99379,1e-05,0.83408]
[1778810242673,73.31,81196.79,0.0,0.99379,1e-05,0.83408]
[1778810242992,73.31,81196.71,0.0,0.99379,1e-05,0.83413]
[1778810243999,73.31,81174.35,0.0,0.99367,1e-05,0.84736]
[1778810245008,73.31,81164.62,0.0,0.99362,1e-05,0.85317]
[1778810246013,73.31,81161.14,0.0,0.9936,1e-05,0.85526]
[1778810247020,73.31,81162.53,0.0,0.99361,1e-05,0.85443]
[1778810247520,73.31,81162.53,0.0,0.99361,1e-05,0.85443]
[1778810247604,73.31,81162.53,0.0,0.99361,1e-05,0.85443]
[1778810248027,73.31,81162.92,0.0,0.99361,1e-05,0.85419]
[1778810249034,73.31,81166.8,0.0,0.99363,1e-05,0.85187]
[1778810249564,73.31,81166.8,0.0,0.99363,1e-05,0.85187]
[1778810249673,73.31,81166.8,0.0,0.99363,1e-05,0.85187]
[1778810250041,73.31,81167.95,0.0,0.99364,1e-05,0.85118]
[1778810253144,73.31,81169.13,0.0,0.99366,1e-05,0.8488]
[1778810253203,73.31,81169.13,0.0,0.99366,1e-05,0.8488]
[1778810253309,73.31,81169.13,0.0,0.99366,1e-05,0.8488]
[1778810253410,73.31,81172.61,0.0,0.99368,1e-05,0.84673]
[1778810254069,73.31,81174.28,0.0,0.99368,1e-05,0.84573]
[1778810255076,73.31,81175.38,0.0,0.99369,1e-05,0.84508]
[1778810256935,73.31,81176.3,0.0,0.99369,1e-05,0.84453]
[1778810257164,73.31,81171.81,0.0,0.99367,1e-05,0.8472]
[1778810258976,73.31,81171.85,0.0,0.99367,1e-05,0.84718]
[1778810259064,73.31,81171.85,0.0,0.99367,1e-05,0.84718]
[1778810259095,73.31,81171.85,0.0,0.99367,1e-05,0.84718]
[1778810259309,73.31,81171.85,0.0,0.99367,1e-05,0.84718]
[1778810261118,73.31,81168.25,0.0,0.99365,1e-05,0.84933]
[1778810262125,73.31,81165.28,0.0,0.99364,1e-05,0.8511]
[1778810263646,73.31,81165.24,0.0,0.99364,1e-05,0.85112]
[1778810264506,73.31,81164.96,0.0,0.99364,1e-05,0.85129]
[1778810265310,73.31,81164.96,0.0,0.99364,1e-05,0.85129]
[1778810265409,73.31,81164.1,0.0,0.99363,1e-05,0.85181]
[1778810266320,73.31,81164.1,0.0,0.99363,1e-05,0.85181]
[1778810266428,73.31,81164.1,0.0,0.99363,1e-05,0.85181]
[1778810266542,73.31,81163.53,0.0,0.99363,1e-05,0.85215]
[1778810266564,73.31,81163.53,0.0,0.99363,1e-05,0.85215]
[1778810270035,73.31,81162.75,0.0,0.99362,1e-05,0.85262]
[1778810270181,73.31,81160.86,0.0,0.99362,1e-05,0.85375]
[1778810275216,73.31,81160.25,0.0,0.99361,1e-05,0.85411]
[1778810279244,73.31,81162.02,0.0,0.99362,1e-05,0.85305]
[1778810280252,73.31,81160.59,0.0,0.99361,1e-05,0.85391]
[1778810281258,73.31,81148.13,0.0,0.99355,1e-05,0.86141]
[1778810282265,73.31,81140.04,0.0,0.99351,1e-05,0.86631]
[1778810283272,73.31,81137.53,0.0,0.99349,1e-05,0.86784]
[1778810285286,73.31,81136.03,0.0,0.99349,1e-05,0.86875]
[1778810287349,73.31,81141.34,0.0,0.99351,1e-05,0.86552]
[1778810288322,73.31,81136.66,0.0,0.99349,1e-05,0.86837]
[1778810289329,73.31,81133.05,0.0,0.99347,1e-05,0.87056]
[1778810290336,73.31,81134.5,0.0,0.99348,1e-05,0.86968]
[1778810291343,73.31,81135.89,0.0,0.99349,1e-05,0.86883]
[1778810292375,73.31,81135.89,0.0,0.99349,1e-05,0.86883]
[1778810292427,73.31,81135.89,0.0,0.99349,1e-05,0.86883]
[1778810292562,73.31,81136.8,0.0,0.99349,1e-05,0.86828]
[1778810293357,73.31,81141.88,0.0,0.99352,1e-05,0.86519]
[1778810294364,73.31,81143.04,0.0,0.99352,1e-05,0.86449]
[1778810298392,73.31,81141.26,0.0,0.99351,1e-05,0.86557]
[1778810299399,73.31,81143.92,0.0,0.99353,1e-05,0.86396]
[1778810300406,73.31,81146.64,0.0,0.99354,1e-05,0.86231]
[1778810300638,73.31,81146.64,0.0,0.99354,1e-05,0.86231]
[1778810300697,73.31,81146.64,0.0,0.99354,1e-05,0.86231]
[1778810300812,73.31,81146.64,0.0,0.99354,1e-05,0.86231]
[1778810303430,73.31,81150.54,0.0,0.99356,1e-05,0.85996]
[1778810304437,73.31,81151.8,0.0,0.99357,1e-05,0.8592]
[1778810305444,73.31,81153.58,0.0,0.99358,1e-05,0.85812]
[1778810306071,73.31,81153.58,0.0,0.99358,1e-05,0.85812]
[1778810306184,73.31,81153.58,0.0,0.99358,1e-05,0.85812]
[1778810306313,73.31,81153.58,0.0,0.99358,1e-05,0.85812]
[1778810308465,73.31,81156.04,0.0,0.99359,1e-05,0.85664]
[1778810308580,73.31,81156.04,0.0,0.99359,1e-05,0.85664]
[1778810309472,73.31,81159.27,0.0,0.99361,1e-05,0.8547]
[1778810309561,73.31,81159.27,0.0,0.99361,1e-05,0.8547]
[1778810309633,73.31,81159.27,0.0,0.99361,1e-05,0.8547]
[1778810309810,73.31,81159.27,0.0,0.99361,1e-05,0.8547]
[1778810312667,73.31,81160.18,0.0,0.99362,1e-05,0.85248]
[1778810312808,73.31,81160.18,0.0,0.99362,1e-05,0.85248]
[1778810313500,73.31,81161.71,0.0,0.99363,1e-05,0.85156]
[1778810317529,73.31,81163.1,0.0,0.99364,1e-05,0.85073]
[1778810319674,73.31,81163.56,0.0,0.99364,1e-05,0.85045]
[1778810319811,73.31,81163.56,0.0,0.99364,1e-05,0.85045]
[1778810320059,73.31,81163.56,0.0,0.99364,1e-05,0.85045]
[1778810325212,73.31,81163.71,0.0,0.99364,1e-05,0.85036]
[1778810325938,73.31,81159.48,0.0,0.99362,1e-05,0.85289]
[1778810327049,73.31,81159.48,0.0,0.99362,1e-05,0.85289]
[1778810327062,73.31,81159.48,0.0,0.99362,1e-05,0.85289]
[1778810327152,73.31,81159.48,0.0,0.99362,1e-05,0.85289]
[1778810327310,73.31,81159.48,0.0,0.99362,1e-05,0.85289]
[1778810328568,73.31,81159.65,0.0,0.99362,1e-05,0.85279]
[1778810329581,73.31,81159.89,0.0,0.99362,1e-05,0.85265]
[1778810329703,73.31,81159.89,0.0,0.99362,1e-05,0.85265]
[1778810329816,73.31,81159.89,0.0,0.99362,1e-05,0.85265]
[1778810329910,73.31,81159.7,0.0,0.99362,1e-05,0.85276]
[1778810336351,73.31,81161.93,0.0,0.99363,1e-05,0.85143]
[1778810336435,73.31,81161.93,0.0,0.99363,1e-05,0.85143]
[1778810336562,73.31,81162.15,0.0,0.99363,1e-05,0.8513]
[1778810338588,73.31,81161.58,0.0,0.99363,1e-05,0.85164]
[1778810338676,73.31,81157.89,0.0,0.99361,1e-05,0.85385]
[1778810339573,73.31,81157.89,0.0,0.99361,1e-05,0.85385]
[1778810339705,73.31,81157.89,0.0,0.99361,1e-05,0.85385]
[1778810339814,73.31,81157.89,0.0,0.99361,1e-05,0.85385]
[1778810340690,73.31,81151.12,0.0,0.99358,1e-05,0.85792]
[1778810345725,73.31,81152.31,0.0,0.99358,1e-05,0.8572]
[1778810348584,73.31,81152.55,0.0,0.99358,1e-05,0.85706]
[1778810350191,73.31,81152.58,0.0,0.99358,1e-05,0.85704]
[1778810350422,73.31,81152.58,0.0,0.99358,1e-05,0.85704]
[1778810350476,73.31,81152.58,0.0,0.99358,1e-05,0.85704]
[1778810350565,73.31,81152.58,0.0,0.99358,1e-05,0.85704]
[1778810350639,73.31,81152.58,0.0,0.99358,1e-05,0.85704]
[1778810350808,73.31,81152.58,0.0,0.99358,1e-05,0.85704]
[1778810350910,73.31,81152.47,0.0,0.99358,1e-05,0.85711]
[1778810354361,73.31,81150.67,0.0,0.99357,1e-05,0.85819]
[1778810354449,73.31,81150.67,0.0,0.99357,1e-05,0.85819]
[1778810354534,73.31,81146.12,0.0,0.99355,1e-05,0.86093]
[1778810354567,73.31,81146.12,0.0,0.99355,1e-05,0.86093]
[1778810354667,73.31,81146.12,0.0,0.99355,1e-05,0.86093]
[1778810354788,73.31,81139.65,0.0,0.99352,1e-05,0.86485]
[1778810355795,73.31,81132.99,0.0,0.99348,1e-05,0.8689]
[1778810357571,73.31,81132.85,0.0,0.99348,1e-05,0.86898]
[1778810357720,73.31,81132.85,0.0,0.99348,1e-05,0.86898]
[1778810359502,73.31,81132.66,0.0,0.99348,1e-05,0.8691]
[1778810359521,73.31,81132.73,0.0,0.99348,1e-05,0.86906]
[1778810359559,73.31,81132.73,0.0,0.99348,1e-05,0.86906]
[1778810359575,73.31,81132.73,0.0,0.99348,1e-05,0.86906]
[1778810359690,73.31,81132.73,0.0,0.99348,1e-05,0.86906]
[1778810359823,73.31,81132.57,0.0,0.99348,1e-05,0.86915]
[1778810363566,73.31,81130.53,0.0,0.99347,1e-05,0.8704]
[1778810363581,73.31,81130.53,0.0,0.99347,1e-05,0.8704]
[1778810367564,73.31,81131.15,0.0,0.99347,1e-05,0.87002]
[1778810367677,73.31,81131.15,0.0,0.99347,1e-05,0.87002]
[1778810367771,73.31,81131.15,0.0,0.99347,1e-05,0.87002]
[1778810367808,73.31,81131.15,0.0,0.99347,1e-05,0.87002]
[1778810367876,73.31,81131.15,0.0,0.99347,1e-05,0.87002]
[1778810368061,73.31,81131.15,0.0,0.99347,1e-05,0.87002]
[1778810368122,73.31,81131.09,0.0,0.99347,1e-05,0.87005]
[1778810369565,73.31,81131.06,0.0,0.99347,1e-05,0.87007]
[1778810369634,73.31,81131.06,0.0,0.99347,1e-05,0.87007]
[1778810373562,73.31,81130.83,0.0,0.99348,1e-05,0.86851]
[1778810373677,73.31,81130.83,0.0,0.99348,1e-05,0.86851]
[1778810377583,73.31,81130.22,0.0,0.99348,1e-05,0.86888]
[1778810377664,73.31,81130.22,0.0,0.99348,1e-05,0.86888]
[1778810378210,73.31,81130.22,0.0,0.99348,1e-05,0.86888]
[1778810378266,73.31,81130.22,0.0,0.99348,1e-05,0.86888]
[1778810378311,73.31,81130.22,0.0,0.99348,1e-05,0.86888]
[1778810378367,73.31,81130.09,0.0,0.99348,1e-05,0.86896]
[1778810379562,73.31,81130.09,0.0,0.99348,1e-05,0.86896]
[1778810379623,73.31,81128.91,0.0,0.99347,1e-05,0.86968]
[1778810381562,73.31,81129.19,0.0,0.99347,1e-05,0.86951]
[1778810381684,73.31,81129.16,0.0,0.99347,1e-05,0.86953]
[1778810387365,73.31,81127.62,0.0,0.99347,1e-05,0.87047]
[1778810387411,73.31,81127.62,0.0,0.99347,1e-05,0.87047]
[1778810387558,73.31,81127.62,0.0,0.99347,1e-05,0.87047]
[1778810389649,73.31,81125.73,0.0,0.99346,1e-05,0.87162]
[1778810389666,73.31,81125.73,0.0,0.99346,1e-05,0.87162]
[1778810389810,73.31,81125.73,0.0,0.99346,1e-05,0.87162]
[1778810390035,73.31,81125.74,0.0,0.99346,1e-05,0.87161]
[1778810392923,73.31,81125.69,0.0,0.99346,1e-05,0.87164]
[1778810393060,73.31,81125.69,0.0,0.99346,1e-05,0.87164]
[1778810393271,73.31,81125.69,0.0,0.99346,1e-05,0.87164]
[1778810393307,73.31,81125.69,0.0,0.99346,1e-05,0.87164]
[1778810393416,73.31,81125.69,0.0,0.99346,1e-05,0.87164]
[1778810395573,73.31,81125.18,0.0,0.99345,1e-05,0.87196]
[1778810395070,73.31,81117.58,0.0,0.99341,1e-05,0.87661]
[1778810395691,73.31,81117.58,0.0,0.99341,1e-05,0.87661]
[1778810395816,73.31,81117.58,0.0,0.99341,1e-05,0.87661]
[1778810396058,73.31,81117.58,0.0,0.99341,1e-05,0.87661]
[1778810396181,73.31,81117.58,0.0,0.99341,1e-05,0.87661]
[1778810396282,73.31,81114.87,0.0,0.9934,1e-05,0.87827]
[1778810397753,73.31,81114.8,0.0,0.9934,1e-05,0.87832]
[1778810397807,73.31,81114.8,0.0,0.9934,1e-05,0.87832]
[1778810397817,73.31,81114.8,0.0,0.9934,1e-05,0.87832]
[1778810398059,73.31,81114.8,0.0,0.9934,1e-05,0.87832]
[1778810398091,73.31,81115.53,0.0,0.9934,1e-05,0.87787]
[1778810399559,73.31,81115.53,0.0,0.9934,1e-05,0.87787]
[1778810399698,73.31,81114.83,0.0,0.9934,1e-05,0.8783]
[1778810401116,73.31,81108.77,0.0,0.99337,1e-05,0.88203]
[1778810402121,73.31,81104.14,0.0,0.99334,1e-05,0.88489]
[1778810403140,73.31,81094.26,0.0,0.99329,1e-05,0.89102]
[1778810404143,73.31,81100.94,0.0,0.99332,1e-05,0.88687]
[1778810404894,73.31,81100.94,0.0,0.99332,1e-05,0.88687]
[1778810405010,73.31,81100.94,0.0,0.99332,1e-05,0.88687]
[1778810405152,73.31,81109.65,0.0,0.99337,1e-05,0.88149]
[1778810406157,73.31,81114.44,0.0,0.9934,1e-05,0.87854]
[1778810407065,73.31,81114.44,0.0,0.9934,1e-05,0.87854]
[1778810407179,73.31,81114.44,0.0,0.9934,1e-05,0.87854]
[1778810407204,73.31,81111.97,0.0,0.99338,1e-05,0.88006]
[1778810411065,73.31,81111.11,0.0,0.99338,1e-05,0.88059]
[1778810411125,73.31,81111.11,0.0,0.99338,1e-05,0.88059]
[1778810411426,73.31,81111.11,0.0,0.99338,1e-05,0.88059]
[1778810411520,73.31,81111.11,0.0,0.99338,1e-05,0.88059]
[1778810411561,73.31,81111.11,0.0,0.99338,1e-05,0.88059]
[1778810411461,73.31,81110.15,0.0,0.99337,1e-05,0.88118]
[1778810412201,73.31,81109.49,0.0,0.99337,1e-05,0.88158]
[1778810413062,73.31,81109.49,0.0,0.99337,1e-05,0.88158]
[1778810413225,73.31,81109.49,0.0,0.99337,1e-05,0.88158]
[1778810415067,73.31,81108.99,0.0,0.99337,1e-05,0.88189]
[1778810415163,73.31,81108.99,0.0,0.99337,1e-05,0.88189]
[1778810415223,73.31,81105.66,0.0,0.99335,1e-05,0.88395]
[1778810418118,73.31,81103.63,0.0,0.99334,1e-05,0.8852]
[1778810418167,73.31,81103.63,0.0,0.99334,1e-05,0.8852]
[1778810418244,73.31,81099.67,0.0,0.99332,1e-05,0.88766]
[1778810419252,73.31,81090.9,0.0,0.99327,1e-05,0.89311]
[1778810420516,73.31,81090.9,0.0,0.99327,1e-05,0.89311]
[1778810420574,73.31,81086.34,0.0,0.99325,1e-05,0.89596]
[1778810420620,73.31,81086.34,0.0,0.99325,1e-05,0.89596]
[1778810422273,73.31,81080.96,0.0,0.99322,1e-05,0.89933]
[1778810423066,73.31,81080.96,0.0,0.99322,1e-05,0.89933]
[1778810423183,73.31,81080.96,0.0,0.99322,1e-05,0.89933]
[1778810427310,73.31,81077.58,0.0,0.9932,1e-05,0.90145]
[1778810427872,73.31,81077.58,0.0,0.9932,1e-05,0.90145]
[1778810427955,73.31,81077.58,0.0,0.9932,1e-05,0.90145]
[1778810428059,73.31,81077.58,0.0,0.9932,1e-05,0.90145]
[1778810430688,73.31,81075.61,0.0,0.99319,1e-05,0.90269]
[1778810431338,73.31,81074.89,0.0,0.9932,1e-05,0.90139]
[1778810432153,73.31,81074.89,0.0,0.9932,1e-05,0.90139]
[1778810432302,73.31,81074.89,0.0,0.9932,1e-05,0.90139]
[1778810432311,73.31,81074.89,0.0,0.9932,1e-05,0.90139]
[1778810432345,73.31,81074.69,0.0,0.9932,1e-05,0.90151]
[1778810434359,73.31,81071.65,0.0,0.99318,1e-05,0.90343]
[1778810437380,73.31,81068.62,0.0,0.99316,1e-05,0.90534]
[1778810438888,73.31,81069.52,0.0,0.99317,1e-05,0.90477]
[1778810438922,73.31,81069.52,0.0,0.99317,1e-05,0.90477]
[1778810439060,73.31,81069.52,0.0,0.99317,1e-05,0.90477]
[1778810439396,73.31,81070.99,0.0,0.99317,1e-05,0.90384]
[1778810440403,73.31,81077.21,0.0,0.99321,1e-05,0.89993]
[1778810445337,73.31,81075.82,0.0,0.9932,1e-05,0.9008]
[1778810445425,73.31,81075.82,0.0,0.9932,1e-05,0.9008]
[1778810445559,73.31,81075.82,0.0,0.9932,1e-05,0.9008]
[1778810445560,73.31,81076.18,0.0,0.9932,1e-05,0.90058]
[1778810448459,73.31,81081.73,0.0,0.99323,1e-05,0.8971]
[1778810450473,73.31,81087.97,0.0,0.99327,1e-05,0.8932]
[1778810451480,73.31,81094.44,0.0,0.9933,1e-05,0.88917]
[1778810452487,73.31,81102.82,0.0,0.99335,1e-05,0.88398]
[1778810455424,73.31,81104.24,0.0,0.99335,1e-05,0.8831]
[1778810455448,73.31,81104.24,0.0,0.99335,1e-05,0.8831]
[1778810455572,73.31,81104.24,0.0,0.99335,1e-05,0.8831]
[1778810455629,73.31,81104.59,0.0,0.99336,1e-05,0.88289]
[1778810457522,73.31,81107.63,0.0,0.99337,1e-05,0.88101]
[1778810459536,73.31,81112.35,0.0,0.9934,1e-05,0.8781]
[1778810460543,73.31,81117.85,0.0,0.99343,1e-05,0.87473]
[1778810462566,73.31,81102.65,0.0,0.99335,1e-05,0.88408]
[1778810463573,73.31,81093.11,0.0,0.9933,1e-05,0.89]
[1778810464580,73.31,81093.57,0.0,0.9933,1e-05,0.88971]
[1778810467106,73.31,81094.86,0.0,0.9933,1e-05,0.88891]
[1778810467164,73.31,81094.86,0.0,0.9933,1e-05,0.88891]
[1778810467313,73.31,81094.86,0.0,0.9933,1e-05,0.88891]
[1778810467601,73.31,81095.3,0.0,0.99331,1e-05,0.88864]
[1778810469615,73.31,81083.61,0.0,0.99324,1e-05,0.89592]
[1778810470622,73.31,81085.8,0.0,0.99326,1e-05,0.89455]
[1778810472636,73.31,81088.36,0.0,0.99327,1e-05,0.89296]
[1778810473071,73.31,81088.36,0.0,0.99327,1e-05,0.89296]
[1778810473181,73.31,81088.36,0.0,0.99327,1e-05,0.89296]
[1778810473310,73.31,81088.36,0.0,0.99327,1e-05,0.89296]
[1778810473643,73.31,81088.93,0.0,0.99327,1e-05,0.8926]
[1778810476665,73.31,81085.27,0.0,0.99325,1e-05,0.89488]
[1778810478553,73.31,81085.43,0.0,0.99325,1e-05,0.89478]
[1778810478654,73.31,81085.43,0.0,0.99325,1e-05,0.89478]
[1778810478629,73.31,81085.43,0.0,0.99325,1e-05,0.89478]
[1778810478808,73.31,81085.43,0.0,0.99325,1e-05,0.89478]
[1778810478898,73.31,81085.5,0.0,0.99325,1e-05,0.89474]
[1778810484722,73.31,81086.19,0.0,0.99326,1e-05,0.89431]
[1778810486736,73.31,81082.19,0.0,0.99324,1e-05,0.89681]
[1778810488105,73.31,81082.19,0.0,0.99324,1e-05,0.89681]
[1778810488254,73.31,81082.19,0.0,0.99324,1e-05,0.89681]
[1778810488308,73.31,81082.19,0.0,0.99324,1e-05,0.89681]
[1778810488409,73.31,81083.46,0.0,0.99324,1e-05,0.89602]
[1778810490764,73.31,81085.77,0.0,0.99326,1e-05,0.89457]
[1778810493449,73.31,81085.91,0.0,0.99327,1e-05,0.89275]
[1778810493562,73.31,81085.91,0.0,0.99327,1e-05,0.89275]
[1778810493577,73.31,81085.91,0.0,0.99327,1e-05,0.89275]
[1778810493656,73.31,81086.23,0.0,0.99327,1e-05,0.89255]
[1778810493807,73.31,81086.23,0.0,0.99327,1e-05,0.89255]
[1778810494792,73.31,81082.25,0.0,0.99325,1e-05,0.89503]
[1778810499827,73.31,81083.01,0.0,0.99325,1e-05,0.89456]
[1778810500866,73.31,81083.01,0.0,0.99325,1e-05,0.89456]
[1778810500975,73.31,81083.01,0.0,0.99325,1e-05,0.89456]
[1778810501065,73.31,81083.01,0.0,0.99325,1e-05,0.89456]
[1778810501076,73.31,81082.1,0.0,0.99325,1e-05,0.89512]
[1778810502848,73.31,81080.16,0.0,0.99324,1e-05,0.89634]
[1778810503855,73.31,81077.38,0.0,0.99322,1e-05,0.89808]
[1778810504862,73.31,81073.08,0.0,0.9932,1e-05,0.90078]
[1778810505956,73.31,81073.08,0.0,0.9932,1e-05,0.90078]
[1778810506059,73.31,81073.08,0.0,0.9932,1e-05,0.90078]
[1778810506067,73.31,81073.08,0.0,0.9932,1e-05,0.90078]
[1778810506309,73.31,81073.08,0.0,0.9932,1e-05,0.90078]
[1778810506410,73.31,81065.16,0.0,0.99316,1e-05,0.90576]
[1778810506878,73.31,81062.45,0.0,0.99314,1e-05,0.90748]
[1778810507887,73.31,81050.23,0.0,0.99307,1e-05,0.91523]
[1778810508893,73.31,81048.22,0.0,0.99306,1e-05,0.91651]
[1778810509900,73.31,81047.81,0.0,0.99306,1e-05,0.91677]
[1778810511915,73.31,81050.43,0.0,0.99307,1e-05,0.9151]
[1778810517314,73.31,81050.56,0.0,0.99308,1e-05,0.91502]
[1778810517448,73.31,81050.56,0.0,0.99308,1e-05,0.91502]
[1778810517562,73.31,81050.56,0.0,0.99308,1e-05,0.91502]
[1778810517696,73.31,81050.56,0.0,0.99308,1e-05,0.91502]
[1778810517663,73.31,81049.66,0.0,0.99307,1e-05,0.91559]
[1778810519972,73.31,81047.26,0.0,0.99306,1e-05,0.91712]
[1778810520996,73.31,81037.03,0.0,0.993,1e-05,0.92367]
[1778810522535,73.31,81037.03,0.0,0.993,1e-05,0.92367]
[1778810522581,73.31,81001.84,0.0,0.9928,1e-05,0.94649]
[1778810523642,73.31,81001.84,0.0,0.9928,1e-05,0.94649]
[1778810523702,73.31,81004.21,0.0,0.99281,1e-05,0.94494]
[1778810524045,73.31,81037.56,0.0,0.993,1e-05,0.92333]
[1778810525125,73.31,81037.56,0.0,0.993,1e-05,0.92333]
[1778810525798,73.31,81064.82,0.0,0.99315,1e-05,0.90598]
[1778810526533,73.31,81064.82,0.0,0.99315,1e-05,0.90598]
[1778810526594,73.31,81063.57,0.0,0.99315,1e-05,0.90677]
[1778810527319,73.31,81063.57,0.0,0.99315,1e-05,0.90677]
[1778810527624,73.31,81061.22,0.0,0.99313,1e-05,0.90825]
[1778810528090,73.31,81061.22,0.0,0.99313,1e-05,0.90825]
[1778810528421,73.31,81061.22,0.0,0.99313,1e-05,0.90825]
[1778810528591,73.31,81061.22,0.0,0.99313,1e-05,0.90825]
[1778810528633,73.31,81056.35,0.0,0.99311,1e-05,0.91134]
[1778810528801,73.31,81056.35,0.0,0.99311,1e-05,0.91134]
[1778810529082,73.31,81051.38,0.0,0.99308,1e-05,0.9145]
[1778810530021,73.31,81051.38,0.0,0.99308,1e-05,0.9145]
[1778810530149,73.31,81051.38,0.0,0.99308,1e-05,0.9145]
[1778810530214,73.31,81066.46,0.0,0.99316,1e-05,0.90494]
[1778810531097,73.31,81074.05,0.0,0.9932,1e-05,0.90017]
[1778810532574,73.31,81074.05,0.0,0.9932,1e-05,0.90017]
[1778810532678,73.31,81074.05,0.0,0.9932,1e-05,0.90017]
[1778810532664,73.31,81074.72,0.0,0.99321,1e-05,0.89975]
[1778810533104,73.31,81074.72,0.0,0.99321,1e-05,0.89975]
[1778810533555,73.31,81074.72,0.0,0.99321,1e-05,0.89975]
[1778810533705,73.31,81074.72,0.0,0.99321,1e-05,0.89975]
[1778810533661,73.31,81097.29,0.0,0.99333,1e-05,0.88567]
[1778810534131,73.31,81110.57,0.0,0.9934,1e-05,0.87748]
[1778810535138,73.31,81107.37,0.0,0.99338,1e-05,0.87945]
[1778810536145,73.31,81096.3,0.0,0.99333,1e-05,0.88629]
[1778810537063,73.31,81096.3,0.0,0.99333,1e-05,0.88629]
[1778810537171,73.31,81096.3,0.0,0.99333,1e-05,0.88629]
[1778810537266,73.31,81095.09,0.0,0.99332,1e-05,0.88704]
[1778810540173,73.31,81092.81,0.0,0.99331,1e-05,0.88845]
[1778810541064,73.31,81092.81,0.0,0.99331,1e-05,0.88845]
[1778810541184,73.31,81092.81,0.0,0.99331,1e-05,0.88845]
[1778810541285,73.31,81093.17,0.0,0.99331,1e-05,0.88823]
[1778810542187,73.31,81095.1,0.0,0.99332,1e-05,0.88703]
[1778810544213,73.31,81084.62,0.0,0.99326,1e-05,0.89355]
[1778810545067,73.31,81084.62,0.0,0.99326,1e-05,0.89355]
[1778810545184,73.31,81084.62,0.0,0.99326,1e-05,0.89355]
[1778810545215,73.31,81078.27,0.0,0.99323,1e-05,0.89752]
[1778810546222,73.31,81076.13,0.0,0.99322,1e-05,0.89886]
[1778810547229,73.31,81069.69,0.0,0.99318,1e-05,0.90291]
[1778810548310,73.31,81069.69,0.0,0.99318,1e-05,0.90291]
[1778810548491,73.31,81069.69,0.0,0.99318,1e-05,0.90291]
[1778810548519,73.31,81069.69,0.0,0.99318,1e-05,0.90291]
[1778810548631,73.31,81069.69,0.0,0.99318,1e-05,0.90291]
[1778810548724,73.31,81076.7,0.0,0.99322,1e-05,0.8985]
[1778810549243,73.31,81088.42,0.0,0.99328,1e-05,0.89118]
[1778810550250,73.31,81088.99,0.0,0.99329,1e-05,0.89083]
[1778810551066,73.31,81088.99,0.0,0.99329,1e-05,0.89083]
[1778810551204,73.31,81088.99,0.0,0.99329,1e-05,0.89083]
[1778810551257,73.31,81094.69,0.0,0.99333,1e-05,0.88556]
[1778810552264,73.31,81098.03,0.0,0.99335,1e-05,0.88349]
[1778810553271,73.31,81096.27,0.0,0.99334,1e-05,0.88458]
[1778810555068,73.31,81095.96,0.0,0.99334,1e-05,0.88477]
[1778810555168,73.31,81095.96,0.0,0.99334,1e-05,0.88477]
[1778810555285,73.31,81095.96,0.0,0.99334,1e-05,0.88477]
[1778810555308,73.31,81095.96,0.0,0.99334,1e-05,0.88477]
[1778810555387,73.31,81095.67,0.0,0.99333,1e-05,0.88495]
[1778810558306,73.31,81098.08,0.0,0.99335,1e-05,0.88346]
[1778810559313,73.31,81105.56,0.0,0.99339,1e-05,0.87884]
[1778810560676,73.31,81105.56,0.0,0.99339,1e-05,0.87884]
[1778810560320,73.31,81108.46,0.0,0.9934,1e-05,0.87706]
[1778810561327,73.31,81101.79,0.0,0.99337,1e-05,0.88117]
[1778810562334,73.31,81098.53,0.0,0.99335,1e-05,0.88318]
[1778810563171,73.31,81098.53,0.0,0.99335,1e-05,0.88318]
[1778810563280,73.31,81098.53,0.0,0.99335,1e-05,0.88318]
[1778810563341,73.31,81098.98,0.0,0.99335,1e-05,0.8829]
[1778810566445,73.31,81099.14,0.0,0.99335,1e-05,0.8828]
[1778810566577,73.31,81093.26,0.0,0.99332,1e-05,0.88644]
[1778810567061,73.31,81093.26,0.0,0.99332,1e-05,0.88644]
[1778810567095,73.31,81093.26,0.0,0.99332,1e-05,0.88644]
[1778810567369,73.31,81085.56,0.0,0.99328,1e-05,0.89123]
[1778810568376,73.31,81075.56,0.0,0.99323,1e-05,0.89747]
[1778810569383,73.31,81070.74,0.0,0.9932,1e-05,0.9005]
[1778810570390,73.31,81068.85,0.0,0.99319,1e-05,0.90169]
[1778810571397,73.31,81067.57,0.0,0.99318,1e-05,0.90249]
[1778810572404,73.31,81065.23,0.0,0.99317,1e-05,0.90396]
[1778810573411,73.31,81063.69,0.0,0.99316,1e-05,0.90494]
[1778810575425,73.31,81061.55,0.0,0.99315,1e-05,0.90629]
[1778810576432,73.31,81058.86,0.0,0.99313,1e-05,0.90799]
[1778810578383,73.31,81058.18,0.0,0.99313,1e-05,0.90842]
[1778810578446,73.31,81065.41,0.0,0.99317,1e-05,0.90385]
[1778810579060,73.31,81065.41,0.0,0.99317,1e-05,0.90385]
[1778810579171,73.31,81065.41,0.0,0.99317,1e-05,0.90385]
[1778810579453,73.31,81068.4,0.0,0.99319,1e-05,0.90197]
[1778810581467,73.31,81059.76,0.0,0.99314,1e-05,0.90742]
[1778810582476,73.31,81038.45,0.0,0.99302,1e-05,0.92098]
[1778810583482,73.31,81033.13,0.0,0.99299,1e-05,0.92439]
[1778810585496,73.31,81035.76,0.0,0.99301,1e-05,0.9227]
[1778810586503,73.31,81045.13,0.0,0.99306,1e-05,0.91671]
[1778810587510,73.31,81051.05,0.0,0.99309,1e-05,0.91294]
[1778810588517,73.31,81053.3,0.0,0.9931,1e-05,0.91151]
[1778810590531,73.31,81050.83,0.0,0.99309,1e-05,0.91308]
[1778810591541,73.31,81050.83,0.0,0.99309,1e-05,0.91308]
[1778810593552,73.31,81048.91,0.0,0.99308,1e-05,0.9143]
[1778810595566,73.31,81044.45,0.0,0.99305,1e-05,0.91714]
[1778810596573,73.31,81046.76,0.0,0.99307,1e-05,0.91567]
[1778810597580,73.31,81045.17,0.0,0.99306,1e-05,0.91668]
[1778810598587,73.31,81052.4,0.0,0.9931,1e-05,0.91208]
[1778810599594,73.31,81054.94,0.0,0.99311,1e-05,0.91047]
[1778810600602,73.31,81058.88,0.0,0.99313,1e-05,0.90797]
[1778810601803,73.31,81063.27,0.0,0.99316,1e-05,0.9052]
[1778810602615,73.31,81069.93,0.0,0.99319,1e-05,0.90101]
[1778810605636,73.31,81067.8,0.0,0.99318,1e-05,0.90235]
[1778810608657,73.31,81066.16,0.0,0.99317,1e-05,0.90338]
[1778810611994,73.31,81066.75,0.0,0.99319,1e-05,0.90125]
[1778810612807,73.31,81072.46,0.0,0.99322,1e-05,0.89767]
[1778810614699,73.31,81070.78,0.0,0.99321,1e-05,0.89872]
[1778810615706,73.31,81068.65,0.0,0.9932,1e-05,0.90006]
[1778810619734,73.31,81070.22,0.0,0.99321,1e-05,0.89907]
[1778810622755,73.31,81071.39,0.0,0.99322,1e-05,0.89834]
[1778810623763,73.31,81081.46,0.0,0.99327,1e-05,0.89204]
[1778810624769,73.31,81084.74,0.0,0.99329,1e-05,0.89]
[1778810625776,73.31,81086.79,0.0,0.9933,1e-05,0.88873]
[1778810626783,73.31,81087.88,0.0,0.9933,1e-05,0.88805]
[1778810627790,73.31,81091.53,0.0,0.99332,1e-05,0.88578]
[1778810628797,73.31,81092.93,0.0,0.99333,1e-05,0.88492]
[1778810629804,73.31,81100.58,0.0,0.99337,1e-05,0.88019]
[1778810630811,73.31,81103.16,0.0,0.99339,1e-05,0.8786]
[1778810631818,73.31,81108.02,0.0,0.99341,1e-05,0.87561]
[1778810632825,73.31,81111.34,0.0,0.99343,1e-05,0.87358]
[1778810633832,73.31,81112.43,0.0,0.99344,1e-05,0.87291]
[1778810637862,73.31,81110.94,0.0,0.99343,1e-05,0.87382]
[1778810638869,73.31,81112.71,0.0,0.99344,1e-05,0.87274]
[1778810639876,73.31,81115.69,0.0,0.99345,1e-05,0.87092]
[1778810640883,73.31,81118.82,0.0,0.99347,1e-05,0.86901]
[1778810642897,73.31,81120.85,0.0,0.99348,1e-05,0.86777]
[1778810643904,73.31,81128.75,0.0,0.99352,1e-05,0.86297]
[1778810645000,73.31,81128.75,0.0,0.99352,1e-05,0.86297]
[1778810645065,73.31,81128.75,0.0,0.99352,1e-05,0.86297]
[1778810645093,73.31,81128.75,0.0,0.99352,1e-05,0.86297]
[1778810645166,73.31,81130.17,0.0,0.99353,1e-05,0.86211]
[1778810646925,73.31,81140.46,0.0,0.99358,1e-05,0.8559]
[1778810647932,73.31,81147.42,0.0,0.99362,1e-05,0.85172]
[1778810648939,73.31,81152.23,0.0,0.99364,1e-05,0.84884]
[1778810650953,73.31,81153.19,0.0,0.99365,1e-05,0.84826]
[1778810651960,73.31,81156.83,0.0,0.99367,1e-05,0.84609]
[1778810655988,73.31,81149.59,0.0,0.99363,1e-05,0.85042]
[1778810657488,73.31,81149.59,0.0,0.99363,1e-05,0.85042]
[1778810660016,73.31,81151.16,0.0,0.99364,1e-05,0.84948]
[1778810663628,73.31,81149.89,0.0,0.99363,1e-05,0.85024]
[1778810666058,73.31,81135.84,0.0,0.99356,1e-05,0.85868]
[1778810667065,73.31,81124.85,0.0,0.9935,1e-05,0.86534]
[1778810668072,73.31,81124.92,0.0,0.9935,1e-05,0.8653]
[1778810669839,73.31,81124.86,0.0,0.9935,1e-05,0.86533]
[1778810671093,73.31,81119.72,0.0,0.99349,1e-05,0.86675]
[1778810672100,73.31,81118.52,0.0,0.99348,1e-05,0.86748]
[1778810674274,73.31,81118.32,0.0,0.99348,1e-05,0.86761]
[1778810674286,73.31,81115.6,0.0,0.99347,1e-05,0.86926]
[1778810675704,73.31,81112.08,0.0,0.99345,1e-05,0.87141]
[1778810676171,73.31,81109.44,0.0,0.99343,1e-05,0.87303]
[1778810678622,73.31,81109.54,0.0,0.99343,1e-05,0.87297]
[1778810678630,73.31,81110.95,0.0,0.99344,1e-05,0.87211]
[1778810679879,73.31,81110.95,0.0,0.99344,1e-05,0.87211]
[1778810679149,73.31,81109.4,0.0,0.99343,1e-05,0.87305]
[1778810680156,73.31,81108.4,0.0,0.99343,1e-05,0.87367]
[1778810681936,73.31,81108.4,0.0,0.99343,1e-05,0.87367]
[1778810682179,73.31,81133.0,0.0,0.99356,1e-05,0.8587]
[1778810683186,73.31,81154.94,0.0,0.99367,1e-05,0.84554]
[1778810684193,73.31,81161.07,0.0,0.9937,1e-05,0.8419]
[1778810685269,73.31,81161.07,0.0,0.9937,1e-05,0.8419]
[1778810685311,73.31,81160.82,0.0,0.9937,1e-05,0.84205]
[1778810686207,73.31,81176.47,0.0,0.99378,1e-05,0.8328]
[1778810687214,73.31,81185.98,0.0,0.99383,1e-05,0.82722]
[1778810688221,73.31,81186.57,0.0,0.99383,1e-05,0.82687]
[1778810689612,73.31,81183.23,0.0,0.99381,1e-05,0.82883]
[1778810690539,73.31,81183.23,0.0,0.99381,1e-05,0.82883]
[1778810690952,73.31,81183.23,0.0,0.99381,1e-05,0.82883]
[1778810690607,73.31,81182.29,0.0,0.99381,1e-05,0.82938]
[1778810691583,73.31,81182.29,0.0,0.99381,1e-05,0.82938]
[1778810691668,73.31,81178.65,0.0,0.99379,1e-05,0.83152]
[1778810695270,73.31,81175.1,0.0,0.99377,1e-05,0.8336]
[1778810696277,73.31,81163.45,0.0,0.99371,1e-05,0.84049]
[1778810697284,73.31,81161.28,0.0,0.9937,1e-05,0.84177]
[1778810699616,73.31,81166.38,0.0,0.99373,1e-05,0.83875]
[1778810700305,73.31,81170.92,0.0,0.99375,1e-05,0.83607]
[1778810701312,73.31,81169.51,0.0,0.99374,1e-05,0.8369]
[1778810702999,73.31,81167.81,0.0,0.99374,1e-05,0.83791]
[1778810703059,73.31,81167.81,0.0,0.99374,1e-05,0.83791]
[1778810703226,73.31,81167.81,0.0,0.99374,1e-05,0.83791]
[1778810703309,73.31,81167.81,0.0,0.99374,1e-05,0.83791]
[1778810703326,73.31,81167.78,0.0,0.99374,1e-05,0.83792]
[1778810708361,73.31,81164.21,0.0,0.99372,1e-05,0.84004]
[1778810709368,73.31,81155.61,0.0,0.99367,1e-05,0.84515]
[1778810711382,73.31,81153.12,0.0,0.99366,1e-05,0.84663]
[1778810712088,73.31,81153.12,0.0,0.99366,1e-05,0.84663]
[1778810712227,73.31,81153.12,0.0,0.99366,1e-05,0.84663]
[1778810712310,73.31,81153.12,0.0,0.99366,1e-05,0.84663]
[1778810712389,73.31,81152.58,0.0,0.99366,1e-05,0.84695]
[1778810717424,73.31,81152.48,0.0,0.99366,1e-05,0.84701]
[1778810720445,73.31,81155.75,0.0,0.99367,1e-05,0.84506]
[1778810722459,73.31,81145.92,0.0,0.99362,1e-05,0.85093]
[1778810723467,73.31,81134.86,0.0,0.99357,1e-05,0.85758]
[1778810724476,73.31,81127.53,0.0,0.99353,1e-05,0.86201]
[1778810725481,73.31,81119.12,0.0,0.99348,1e-05,0.86712]
[1778810726488,73.31,81110.76,0.0,0.99344,1e-05,0.87222]
[1778810727495,73.31,81108.2,0.0,0.99343,1e-05,0.87379]
[1778810731339,73.31,81107.65,0.0,0.99342,1e-05,0.87413]
[1778810731567,73.31,81107.65,0.0,0.99342,1e-05,0.87413]
[1778810731722,73.31,81107.65,0.0,0.99342,1e-05,0.87413]
[1778810731810,73.31,81107.65,0.0,0.99342,1e-05,0.87413]
[1778810731887,73.31,81107.02,0.0,0.99343,1e-05,0.8728]
[1778810733541,73.31,81114.3,0.0,0.99347,1e-05,0.86835]
[1778810735552,73.31,81124.98,0.0,0.99353,1e-05,0.86186]
[1778810736559,73.31,81131.59,0.0,0.99356,1e-05,0.85786]
[1778810738586,73.31,81132.52,0.0,0.99357,1e-05,0.8573]
[1778810738811,73.31,81132.52,0.0,0.99357,1e-05,0.8573]
[1778810739580,73.31,81127.83,0.0,0.99354,1e-05,0.86013]
[1778810740587,73.31,81130.38,0.0,0.99356,1e-05,0.85859]
[1778810741594,73.31,81134.61,0.0,0.99358,1e-05,0.85604]
[1778810742601,73.31,81129.45,0.0,0.99355,1e-05,0.85915]
[1778810744355,73.31,81128.08,0.0,0.99354,1e-05,0.85998]
[1778810744559,73.31,81128.08,0.0,0.99354,1e-05,0.85998]
[1778810744839,73.31,81128.08,0.0,0.99354,1e-05,0.85998]
[1778810744909,73.31,81126.68,0.0,0.99354,1e-05,0.86083]
[1778810745068,73.31,81126.68,0.0,0.99354,1e-05,0.86083]
[1778810746629,73.31,81134.77,0.0,0.99358,1e-05,0.85595]
[1778810748643,73.31,81125.72,0.0,0.99353,1e-05,0.86141]
[1778810749265,73.31,81125.72,0.0,0.99353,1e-05,0.86141]
[1778810749309,73.31,81125.72,0.0,0.99353,1e-05,0.86141]
[1778810754686,73.31,81121.52,0.0,0.99351,1e-05,0.86396]
[1778810755693,73.31,81114.68,0.0,0.99347,1e-05,0.86812]
[1778810756701,73.31,81111.22,0.0,0.99345,1e-05,0.87023]
[1778810757951,73.31,81111.22,0.0,0.99345,1e-05,0.87023]
[1778810758066,73.31,81110.75,0.0,0.99345,1e-05,0.87052]
[1778810758418,73.31,81110.75,0.0,0.99345,1e-05,0.87052]
[1778810758564,73.31,81110.75,0.0,0.99345,1e-05,0.87052]
[1778810758714,73.31,81111.21,0.0,0.99345,1e-05,0.87024]
[1778810762742,73.31,81108.37,0.0,0.99344,1e-05,0.87197]
[1778810764756,73.31,81095.6,0.0,0.99337,1e-05,0.87981]
[1778810765763,73.31,81089.28,0.0,0.99334,1e-05,0.88372]
[1778810767777,73.31,81086.27,0.0,0.99332,1e-05,0.88558]
[1778810769793,73.31,81083.39,0.0,0.99331,1e-05,0.88737]
[1778810770800,73.31,81070.77,0.0,0.99324,1e-05,0.89524]
[1778810771807,73.31,81077.47,0.0,0.99327,1e-05,0.89105]
[1778810775812,73.31,81077.32,0.0,0.99327,1e-05,0.89115]
[1778810776063,73.31,81077.06,0.0,0.99327,1e-05,0.89131]
[1778810777850,73.31,81080.26,0.0,0.99329,1e-05,0.88932]
[1778810782277,73.31,81080.06,0.0,0.99329,1e-05,0.88944]
[1778810782310,73.31,81080.06,0.0,0.99329,1e-05,0.88944]
[1778810782825,73.31,81080.06,0.0,0.99329,1e-05,0.88944]
[1778810782884,73.31,81080.35,0.0,0.99329,1e-05,0.88926]
[1778810783061,73.31,81080.35,0.0,0.99329,1e-05,0.88926]
[1778810784898,73.31,81077.73,0.0,0.99328,1e-05,0.89089]
[1778810786913,73.31,81070.48,0.0,0.99324,1e-05,0.89542]
[1778810788927,73.31,81055.4,0.0,0.99315,1e-05,0.9049]
[1778810789934,73.31,81056.42,0.0,0.99316,1e-05,0.90425]
[1778810791120,73.31,81055.97,0.0,0.99316,1e-05,0.90454]
[1778810791309,73.31,81055.97,0.0,0.99316,1e-05,0.90454]
[1778810792955,73.31,81053.21,0.0,0.99315,1e-05,0.90452]
[1778810793962,73.31,81046.47,0.0,0.99312,1e-05,0.90878]
[1778810798217,73.31,81044.9,0.0,0.99311,1e-05,0.90978]
[1778810798310,73.31,81044.9,0.0,0.99311,1e-05,0.90978]
[1778810798988,73.31,81044.9,0.0,0.99311,1e-05,0.90978]
[1778810799058,73.31,81044.9,0.0,0.99311,1e-05,0.90978]
[1778810798997,73.31,81045.19,0.0,0.99311,1e-05,0.9096]
[1778810802023,73.31,81049.05,0.0,0.99313,1e-05,0.90715]
[1778810803030,73.31,81072.24,0.0,0.99326,1e-05,0.89257]
[1778810804037,73.31,81075.46,0.0,0.99328,1e-05,0.89057]
[1778810807954,73.31,81073.84,0.0,0.99327,1e-05,0.89158]
[1778810808064,73.31,81073.84,0.0,0.99327,1e-05,0.89158]
[1778810812107,73.31,81078.51,0.0,0.99329,1e-05,0.88867]
[1778810813908,73.31,81078.51,0.0,0.99329,1e-05,0.88867]
[1778810814067,73.31,81078.51,0.0,0.99329,1e-05,0.88867]
[1778810815000,73.31,81078.98,0.0,0.9933,1e-05,0.88837]
[1778810815058,73.31,81078.98,0.0,0.9933,1e-05,0.88837]
[1778810815003,73.31,81076.0,0.0,0.99328,1e-05,0.89023]
[1778810816122,73.31,81072.07,0.0,0.99326,1e-05,0.89268]
[1778810817129,73.31,81067.23,0.0,0.99323,1e-05,0.89571]
[1778810819029,73.31,81067.23,0.0,0.99323,1e-05,0.89571]
[1778810819058,73.31,81067.23,0.0,0.99323,1e-05,0.89571]
[1778810821157,73.31,81060.99,0.0,0.9932,1e-05,0.89962]
[1778810822164,73.31,81058.19,0.0,0.99318,1e-05,0.90138]
[1778810823949,73.31,81058.19,0.0,0.99318,1e-05,0.90138]
[1778810824058,73.31,81058.19,0.0,0.99318,1e-05,0.90138]
[1778810824354,73.31,81058.71,0.0,0.99318,1e-05,0.90105]
[1778810824572,73.31,81058.71,0.0,0.99318,1e-05,0.90105]
[1778810824622,73.31,81059.45,0.0,0.99319,1e-05,0.90059]
[1778810827564,73.31,81058.36,0.0,0.99318,1e-05,0.90127]
[1778810829213,73.31,81067.37,0.0,0.99323,1e-05,0.89562]
[1778810831227,73.31,81064.59,0.0,0.99322,1e-05,0.89736]
[1778810833241,73.31,81053.45,0.0,0.99316,1e-05,0.90437]
[1778810834248,73.31,81050.75,0.0,0.99314,1e-05,0.90607]
[1778810835227,73.31,81050.75,0.0,0.99314,1e-05,0.90607]
[1778810835313,73.31,81050.75,0.0,0.99314,1e-05,0.90607]
[1778810835328,73.31,81046.71,0.0,0.99312,1e-05,0.90863]
[1778810839283,73.31,81043.84,0.0,0.9931,1e-05,0.91045]
[1778810840174,73.31,81043.84,0.0,0.9931,1e-05,0.91045]
[1778810840317,73.31,81043.84,0.0,0.9931,1e-05,0.91045]
[1778810841297,73.31,81040.54,0.0,0.99308,1e-05,0.91255]
[1778810843313,73.31,81034.46,0.0,0.99305,1e-05,0.91642]
[1778810846333,73.31,81038.81,0.0,0.99307,1e-05,0.91365]
[1778810847340,73.31,81046.21,0.0,0.99312,1e-05,0.90895]
[1778810848347,73.31,81050.2,0.0,0.99314,1e-05,0.90642]
[1778810849683,73.31,81050.2,0.0,0.99314,1e-05,0.90642]
[1778810849810,73.31,81050.2,0.0,0.99314,1e-05,0.90642]
[1778810849837,73.31,81051.13,0.0,0.99314,1e-05,0.90583]
[1778810850361,73.31,81056.41,0.0,0.99317,1e-05,0.9025]
[1778810851632,73.31,81056.41,0.0,0.99317,1e-05,0.9025]
[1778810851812,73.31,81056.41,0.0,0.99317,1e-05,0.9025]
[1778810851893,73.31,81058.46,0.0,0.9932,1e-05,0.89946]
[1778810852375,73.31,81054.9,0.0,0.99318,1e-05,0.9017]
[1778810853382,73.31,81063.97,0.0,0.99323,1e-05,0.896]
[1778810854390,73.31,81067.14,0.0,0.99324,1e-05,0.89402]
[1778810855396,73.31,81071.28,0.0,0.99327,1e-05,0.89143]
[1778810857411,73.31,81076.19,0.0,0.99329,1e-05,0.88837]
[1778810858211,73.31,81076.19,0.0,0.99329,1e-05,0.88837]
[1778810858308,73.31,81076.19,0.0,0.99329,1e-05,0.88837]
[1778810860432,73.31,81073.5,0.0,0.99328,1e-05,0.89005]
[1778810861439,73.31,81070.13,0.0,0.99326,1e-05,0.89215]
[1778810862243,73.31,81070.13,0.0,0.99326,1e-05,0.89215]
[1778810862312,73.31,81070.13,0.0,0.99326,1e-05,0.89215]
[1778810862446,73.31,81070.32,0.0,0.99326,1e-05,0.89203]
[1778810864460,73.31,81058.63,0.0,0.9932,1e-05,0.89935]
[1778810865467,73.31,81053.21,0.0,0.99317,1e-05,0.90276]
[1778810866474,73.31,81049.47,0.0,0.99315,1e-05,0.90512]
[1778810867833,73.31,81049.47,0.0,0.99315,1e-05,0.90512]
[1778810868062,73.31,81049.47,0.0,0.99315,1e-05,0.90512]
[1778810870502,73.31,81033.9,0.0,0.99306,1e-05,0.91501]
[1778810871509,73.31,81029.5,0.0,0.99304,1e-05,0.91782]
[1778810872516,73.31,81023.33,0.0,0.993,1e-05,0.92177]
[1778810873523,73.31,81011.59,0.0,0.99294,1e-05,0.92933]
[1778810874530,73.31,81008.48,0.0,0.99292,1e-05,0.93134]
[1778810875537,73.31,81003.86,0.0,0.99289,1e-05,0.93433]
[1778810880572,73.31,81003.87,0.0,0.99289,1e-05,0.93433]
[1778810883593,73.31,81014.38,0.0,0.99295,1e-05,0.92753]
[1778810884600,73.31,81020.1,0.0,0.99298,1e-05,0.92384]
[1778810886614,73.31,81024.16,0.0,0.99301,1e-05,0.92124]
[1778810887621,73.31,81014.18,0.0,0.99295,1e-05,0.92766]
[1778810888628,73.31,81008.83,0.0,0.99292,1e-05,0.93111]
[1778810890642,73.31,81011.85,0.0,0.99294,1e-05,0.92916]
[1778810891809,73.31,81011.85,0.0,0.99294,1e-05,0.92916]
[1778810892065,73.31,81011.85,0.0,0.99294,1e-05,0.92916]
[1778810893666,73.31,81016.25,0.0,0.99296,1e-05,0.92632]
[1778810894670,73.31,81019.39,0.0,0.99298,1e-05,0.9243]
[1778810895686,73.31,81023.85,0.0,0.993,1e-05,0.92143]
[1778810896693,73.31,81008.73,0.0,0.99292,1e-05,0.93118]
[1778810897700,73.31,81006.21,0.0,0.9929,1e-05,0.93281]
[1778810899045,73.31,81006.21,0.0,0.9929,1e-05,0.93281]
[1778810899060,73.31,81006.21,0.0,0.9929,1e-05,0.93281]
[1778810900755,73.31,81006.82,0.0,0.99291,1e-05,0.93241]
[1778810900810,73.31,81006.82,0.0,0.99291,1e-05,0.93241]
[1778810900856,73.31,81006.41,0.0,0.99291,1e-05,0.93268]
[1778810903063,73.31,81005.49,0.0,0.9929,1e-05,0.93328]
[1778810903316,73.31,81003.95,0.0,0.99289,1e-05,0.93428]
[1778810906763,73.31,81006.92,0.0,0.99291,1e-05,0.93235]
[1778810907979,73.31,81006.92,0.0,0.99291,1e-05,0.93235]
[1778810908066,73.31,81006.92,0.0,0.99291,1e-05,0.93235]
[1778810909944,73.31,81010.53,0.0,0.99293,1e-05,0.93001]
[1778810910062,73.31,81010.53,0.0,0.99293,1e-05,0.93001]
[1778810910160,73.31,81007.55,0.0,0.99291,1e-05,0.93194]
[1778810913970,73.31,81008.71,0.0,0.99293,1e-05,0.92939]
[1778810914059,73.31,81008.71,0.0,0.99293,1e-05,0.92939]
[1778810914122,73.31,81011.7,0.0,0.99295,1e-05,0.92746]
[1778810919395,73.31,81011.55,0.0,0.99295,1e-05,0.92756]
[1778810919562,73.31,81011.55,0.0,0.99295,1e-05,0.92756]
[1778810920504,73.31,81011.71,0.0,0.99295,1e-05,0.92746]
[1778810920559,73.31,81011.71,0.0,0.99295,1e-05,0.92746]
[1778810920861,73.31,81011.7,0.0,0.99295,1e-05,0.92746]
[1778810921868,73.31,81018.96,0.0,0.99299,1e-05,0.92279]
[1778810922875,73.31,81023.6,0.0,0.99302,1e-05,0.91981]
[1778810923588,73.31,81023.6,0.0,0.99302,1e-05,0.91981]
[1778810923811,73.31,81023.6,0.0,0.99302,1e-05,0.91981]
[1778810928917,73.31,81020.99,0.0,0.993,1e-05,0.92149]
[1778810929644,73.31,81020.99,0.0,0.993,1e-05,0.92149]
[1778810929809,73.31,81020.99,0.0,0.993,1e-05,0.92149]
[1778810931045,73.31,81020.99,0.0,0.993,1e-05,0.92149]
[1778810931072,73.31,81020.99,0.0,0.993,1e-05,0.92149]
[1778810931144,73.31,81020.95,0.0,0.993,1e-05,0.92151]
[1778810935401,73.31,81021.15,0.0,0.993,1e-05,0.92138]
[1778810935562,73.31,81021.15,0.0,0.993,1e-05,0.92138]
[1778810939517,73.31,81021.08,0.0,0.993,1e-05,0.92143]
[1778810939570,73.31,81021.08,0.0,0.993,1e-05,0.92143]
[1778810939994,73.31,81020.5,0.0,0.993,1e-05,0.9218]
[1778810944022,73.31,81032.22,0.0,0.99306,1e-05,0.9143]
[1778810944302,73.31,81032.22,0.0,0.99306,1e-05,0.9143]
[1778810944309,73.31,81032.22,0.0,0.99306,1e-05,0.9143]
[1778810945029,73.31,81030.98,0.0,0.99306,1e-05,0.91509]
[1778810947043,73.31,81034.84,0.0,0.99308,1e-05,0.91264]
[1778810947774,73.31,81034.84,0.0,0.99308,1e-05,0.91264]
[1778810947809,73.31,81034.84,0.0,0.99308,1e-05,0.91264]
[1778810948050,73.31,81035.48,0.0,0.99308,1e-05,0.91223]
[1778810951075,73.31,81044.06,0.0,0.99313,1e-05,0.90678]
[1778810952080,73.31,81052.54,0.0,0.99318,1e-05,0.90143]
[1778810953088,73.31,81057.7,0.0,0.9932,1e-05,0.89818]
[1778810954094,73.31,81061.6,0.0,0.99323,1e-05,0.89574]
[1778810956867,73.31,81062.73,0.0,0.99323,1e-05,0.89503]
[1778810957061,73.31,81062.73,0.0,0.99323,1e-05,0.89503]
[1778810959129,73.31,81058.9,0.0,0.99321,1e-05,0.89743]
[1778810960136,73.31,81055.17,0.0,0.99319,1e-05,0.89977]
[1778810962373,73.31,81055.04,0.0,0.99319,1e-05,0.89986]
[1778810962559,73.31,81055.04,0.0,0.99319,1e-05,0.89986]
[1778810964092,73.31,81054.35,0.0,0.99319,1e-05,0.90029]
[1778810964164,73.31,81054.45,0.0,0.99319,1e-05,0.90023]
[1778810964315,73.31,81054.45,0.0,0.99319,1e-05,0.90023]
[1778810965171,73.31,81049.68,0.0,0.99316,1e-05,0.90323]
[1778810966178,73.31,81042.79,0.0,0.99312,1e-05,0.90759]
[1778810967232,73.31,81042.79,0.0,0.99312,1e-05,0.90759]
[1778810967185,73.31,81039.81,0.0,0.99311,1e-05,0.90948]
[1778810967308,73.31,81039.81,0.0,0.99311,1e-05,0.90948]
[1778810969199,73.31,81020.25,0.0,0.993,1e-05,0.92196]
[1778810970206,73.31,81023.79,0.0,0.99302,1e-05,0.91969]
[1778810972964,73.31,81026.72,0.0,0.99305,1e-05,0.91604]
[1778810973058,73.31,81026.72,0.0,0.99305,1e-05,0.91604]
[1778810974234,73.31,81031.08,0.0,0.99307,1e-05,0.91326]
[1778810975241,73.31,81035.08,0.0,0.99309,1e-05,0.91071]
[1778810976140,73.31,81035.08,0.0,0.99309,1e-05,0.91071]
[1778810976248,73.31,81034.08,0.0,0.99309,1e-05,0.91135]
[1778810976310,73.31,81034.08,0.0,0.99309,1e-05,0.91135]
[1778810976593,73.31,81034.08,0.0,0.99309,1e-05,0.91135]
[1778810976811,73.31,81034.08,0.0,0.99309,1e-05,0.91135]
[1778810980558,73.31,81034.07,0.0,0.99309,1e-05,0.91135]
[1778810983298,73.31,81031.28,0.0,0.99307,1e-05,0.91313]
[1778810984422,73.31,81031.28,0.0,0.99307,1e-05,0.91313]
[1778810984479,73.31,81031.28,0.0,0.99307,1e-05,0.91313]
[1778810984559,73.31,81031.28,0.0,0.99307,1e-05,0.91313]
[1778810984623,73.31,81030.51,0.0,0.99307,1e-05,0.91362]
[1778810991190,73.31,81031.31,0.0,0.99307,1e-05,0.91311]
[1778810991314,73.31,81032.19,0.0,0.99308,1e-05,0.91255]
[1778810991525,73.31,81032.72,0.0,0.99308,1e-05,0.91221]
[1778810993368,73.31,81034.96,0.0,0.99309,1e-05,0.91079]
[1778810995965,73.31,81031.77,0.0,0.99307,1e-05,0.91282]
[1778810996389,73.31,81034.31,0.0,0.99309,1e-05,0.9112]
[1778810997723,73.31,81034.31,0.0,0.99309,1e-05,0.9112]
[1778810997812,73.31,81034.31,0.0,0.99309,1e-05,0.9112]
[1778810997878,73.31,81029.68,0.0,0.99306,1e-05,0.91415]
[1778810998564,73.31,81029.68,0.0,0.99306,1e-05,0.91415]
[1778811001846,73.31,81010.17,0.0,0.99295,1e-05,0.92666]
[1778811002433,73.31,80999.93,0.0,0.9929,1e-05,0.93328]
[1778811003440,73.31,80999.79,0.0,0.99289,1e-05,0.93337]
[1778811004447,73.31,80999.55,0.0,0.99289,1e-05,0.93353]
[1778811007469,73.31,80990.63,0.0,0.99284,1e-05,0.93933]
[1778811008476,73.31,80984.88,0.0,0.99281,1e-05,0.94309]
[1778811009483,73.31,80982.42,0.0,0.99279,1e-05,0.9447]
[1778811013115,73.31,80980.65,0.0,0.99278,1e-05,0.94586]
[1778811013216,73.31,80980.45,0.0,0.99278,1e-05,0.94599]
[1778811013309,73.31,80980.45,0.0,0.99278,1e-05,0.94599]
[1778811018576,73.31,80981.83,0.0,0.99279,1e-05,0.94509]
[1778811018807,73.31,80981.83,0.0,0.99279,1e-05,0.94509]
[1778811023584,73.31,80978.31,0.0,0.99277,1e-05,0.9474]
[1778811025598,73.31,80965.17,0.0,0.99269,1e-05,0.95607]
[1778811026605,73.31,80962.94,0.0,0.99268,1e-05,0.95754]
[1778811028426,73.31,80962.3,0.0,0.99268,1e-05,0.95797]
[1778811028562,73.31,80962.3,0.0,0.99268,1e-05,0.95797]
[1778811028619,73.31,80962.65,0.0,0.99268,1e-05,0.95774]
[1778811030083,73.31,80962.65,0.0,0.99268,1e-05,0.95774]
[1778811030165,73.31,80949.65,0.0,0.9926,1e-05,0.96639]
[1778811030636,73.31,80944.44,0.0,0.99257,1e-05,0.96988]
[1778811031641,73.32,80946.19,0.0,0.99259,1e-05,0.96769]
[1778811033342,73.33,80946.4,0.0,0.99259,1e-05,0.96797]
[1778811033738,73.34,80941.75,0.0,0.99256,1e-05,0.97151]
[1778811034707,73.34,80922.58,0.0,0.99244,1e-05,0.98445]
[1778811035708,73.35,80929.52,0.0,0.99248,1e-05,0.98056]
[1778811037901,73.36,80926.74,0.0,0.99245,1e-05,0.98324]
[1778811039749,73.37,80922.64,0.0,0.99242,1e-05,0.98682]
[1778811043777,73.39,80920.05,0.0,0.99239,1e-05,0.99016]
[1778811046799,73.4,80924.04,0.0,0.99241,1e-05,0.98861]
[1778811048812,73.41,80917.86,0.0,0.99236,1e-05,0.99362]
[1778811051833,73.43,80925.94,0.0,0.9924,1e-05,0.98927]
[1778811052840,73.43,80942.87,0.0,0.9925,1e-05,0.9782]
[1778811053847,73.44,80954.49,0.0,0.99256,1e-05,0.9708]
[1778811054854,73.44,80952.84,0.0,0.99255,1e-05,0.97234]
[1778811055861,73.45,80945.89,0.0,0.9925,1e-05,0.97743]
[1778811056868,73.45,80940.53,0.0,0.99247,1e-05,0.98146]
[1778811057875,73.46,80937.27,0.0,0.99245,1e-05,0.98407]
[1778811058939,73.46,80937.27,0.0,0.99245,1e-05,0.98407]
[1778811059067,73.46,80937.27,0.0,0.99245,1e-05,0.98407]
[1778811059143,73.46,80937.24,0.0,0.99244,1e-05,0.9845]
[1778811061909,73.48,80930.58,0.0,0.99239,1e-05,0.99023]
[1778811063923,73.49,80920.86,0.0,0.99233,1e-05,0.99766]
[1778811064930,73.49,80919.3,0.0,0.99231,1e-05,0.99911]
[1778811068811,73.51,80918.26,0.0,0.9923,1e-05,1.00096]
[1778811069061,73.51,80918.26,0.0,0.9923,1e-05,1.00096]
[1778811069968,73.52,80912.86,0.0,0.99226,1e-05,1.00543]
[1778811073993,73.54,80909.42,0.0,0.99222,1e-05,1.00928]
[1778811079261,73.56,80909.6,0.0,0.99221,1e-05,1.01061]
[1778811079309,73.56,80909.6,0.0,0.99221,1e-05,1.01061]
[1778811079352,73.56,80906.97,0.0,0.99219,1e-05,1.01279]
[1778811080036,73.57,80910.48,0.0,0.99221,1e-05,1.01072]
[1778811081043,73.57,80912.81,0.0,0.99222,1e-05,1.00947]
[1778811082050,73.57,80915.49,0.0,0.99223,1e-05,1.00799]
[1778811083057,73.58,80918.54,0.0,0.99225,1e-05,1.00625]
[1778811085071,73.59,80926.38,0.0,0.99229,1e-05,1.0016]
[1778811087085,73.6,80918.61,0.0,0.99224,1e-05,1.00769]
[1778811088762,73.6,80917.35,0.0,0.99223,1e-05,1.00893]
[1778811088810,73.6,80917.35,0.0,0.99223,1e-05,1.00893]
[1778811091113,73.62,80923.08,0.0,0.99227,1e-05,1.00418]
[1778811092617,73.62,80924.68,0.0,0.99227,1e-05,1.00345]
[1778811092810,73.62,80924.68,0.0,0.99227,1e-05,1.00345]
[1778811093127,73.63,80921.35,0.0,0.99225,1e-05,1.00611]
[1778811093676,73.63,80921.35,0.0,0.99225,1e-05,1.00611]
[1778811093815,73.63,80921.35,0.0,0.99225,1e-05,1.00611]
[1778811095141,73.64,80927.03,0.0,0.99228,1e-05,1.00295]
[1778811096148,73.64,80932.23,0.0,0.99231,1e-05,0.99976]
[1778811097155,73.64,80942.6,0.0,0.99237,1e-05,0.99306]
[1778811098162,73.65,80946.41,0.0,0.99239,1e-05,0.99086]
[1778811099169,73.65,80942.79,0.0,0.99236,1e-05,0.99371]
[1778811100176,73.66,80949.56,0.0,0.9924,1e-05,0.9895]
[1778811101183,73.66,80953.61,0.0,0.99242,1e-05,0.98715]
[1778811102111,73.66,80953.61,0.0,0.99242,1e-05,0.98715]
[1778811102309,73.66,80953.61,0.0,0.99242,1e-05,0.98715]
[1778811102370,73.67,80952.71,0.0,0.99241,1e-05,0.98816]
[1778811103198,73.68,80947.08,0.0,0.99237,1e-05,0.99238]
[1778811104204,73.68,80944.59,0.0,0.99235,1e-05,0.99446]
[1778811107873,73.7,80946.11,0.0,0.99235,1e-05,0.99458]
[1778811108060,73.7,80946.11,0.0,0.99235,1e-05,0.99458]
[1778811110246,73.71,80950.2,0.0,0.99237,1e-05,0.99296]
[1778811112260,73.72,80952.48,0.0,0.99237,1e-05,0.99218]
[1778811113936,73.72,80953.4,0.0,0.99238,1e-05,0.99195]
[1778811114059,73.72,80953.4,0.0,0.99238,1e-05,0.99195]
[1778811115281,73.73,80956.91,0.0,0.99239,1e-05,0.99035]
[1778811116288,73.74,80954.62,0.0,0.99237,1e-05,0.99229]
[1778811117232,73.74,80954.62,0.0,0.99237,1e-05,0.99229]
[1778811117314,73.74,80954.62,0.0,0.99237,1e-05,0.99229]
[1778811117333,73.74,80952.58,0.0,0.99236,1e-05,0.99407]
[1778811119309,73.75,80947.92,0.0,0.99232,1e-05,0.99801]
[1778811119963,73.75,80947.92,0.0,0.99232,1e-05,0.99801]
[1778811120065,73.75,80947.92,0.0,0.99232,1e-05,0.99801]
[1778811125351,73.78,80946.56,0.0,0.9923,1e-05,1.0012]
[1778811127365,73.79,80943.12,0.0,0.99227,1e-05,1.0043]
[1778811127823,73.79,80943.12,0.0,0.99227,1e-05,1.0043]
[1778811128060,73.79,80943.12,0.0,0.99227,1e-05,1.0043]
[1778811128372,73.8,80943.63,0.0,0.99227,1e-05,1.00432]
[1778811128898,73.8,80943.63,0.0,0.99227,1e-05,1.00432]
[1778811129061,73.8,80943.63,0.0,0.99227,1e-05,1.00432]
[1778811132400,73.82,80946.84,0.0,0.99227,1e-05,1.00359]
[1778811132784,73.82,80946.84,0.0,0.99227,1e-05,1.00359]
[1778811132812,73.82,80946.84,0.0,0.99227,1e-05,1.00359]
[1778811133407,73.82,80947.62,0.0,0.99228,1e-05,1.00342]
[1778811134018,73.82,80947.62,0.0,0.99228,1e-05,1.00342]
[1778811134062,73.82,80947.62,0.0,0.99228,1e-05,1.00342]
[1778811140088,73.84,80947.53,0.0,0.99226,1e-05,1.00531]
[1778811140311,73.84,80947.53,0.0,0.99226,1e-05,1.00531]
[1778811140409,73.85,80948.87,0.0,0.99226,1e-05,1.00512]
[1778811142425,73.85,80949.59,0.0,0.99227,1e-05,1.00463]
[1778811141466,73.86,80952.48,0.0,0.99228,1e-05,1.00301]
[1778811142562,73.86,80952.48,0.0,0.99228,1e-05,1.00301]
[1778811142652,73.87,80956.63,0.0,0.9923,1e-05,1.00091]
[1778811145350,73.87,80956.27,0.0,0.9923,1e-05,1.00115]
[1778811145411,73.88,80958.53,0.0,0.9923,1e-05,1.00035]
[1778811145562,73.88,80958.53,0.0,0.9923,1e-05,1.00035]
[1778811148390,73.88,80957.41,0.0,0.99229,1e-05,1.00149]
[1778811148561,73.89,80955.55,0.0,0.99228,1e-05,1.00313]
[1778811148661,73.9,80953.31,0.0,0.99226,1e-05,1.0054]
[1778811150708,73.9,80952.62,0.0,0.99226,1e-05,1.00587]
[1778811150810,73.9,80952.62,0.0,0.99226,1e-05,1.00587]
[1778811151536,73.91,80946.79,0.0,0.99222,1e-05,1.00906]
[1778811152543,73.91,80943.99,0.0,0.9922,1e-05,1.01134]
[1778811153550,73.91,80941.1,0.0,0.99219,1e-05,1.01333]
[1778811154557,73.92,80933.9,0.0,0.99214,1e-05,1.01901]
[1778811156419,73.92,80933.9,0.0,0.99214,1e-05,1.01901]
[1778811155565,73.93,80927.96,0.0,0.9921,1e-05,1.02347]
[1778811156560,73.93,80927.96,0.0,0.9921,1e-05,1.02347]
[1778811156572,73.93,80926.25,0.0,0.99208,1e-05,1.02499]
[1778811157970,73.93,80926.25,0.0,0.99208,1e-05,1.02499]
[1778811158068,73.93,80926.25,0.0,0.99208,1e-05,1.02499]
[1778811160605,73.95,80907.58,0.0,0.99195,1e-05,1.03938]
[1778811161611,73.95,80906.91,0.0,0.99195,1e-05,1.04016]
[1778811164632,73.96,80903.86,0.0,0.99192,1e-05,1.04323]
[1778811168021,73.97,80904.07,0.0,0.99192,1e-05,1.04368]
[1778811168059,73.97,80904.07,0.0,0.99192,1e-05,1.04368]
[1778811168122,73.98,80906.29,0.0,0.99193,1e-05,1.04241]
[1778811170674,73.99,80909.8,0.0,0.99194,1e-05,1.04085]
[1778811171634,73.99,80909.8,0.0,0.99194,1e-05,1.04085]
[1778811171816,73.99,80909.8,0.0,0.99194,1e-05,1.04085]
[1778811173191,73.99,80910.39,0.0,0.99194,1e-05,1.04073]
[1778811173309,73.99,80910.39,0.0,0.99194,1e-05,1.04073]
[1778811173413,73.99,80910.36,0.0,0.99194,1e-05,1.04106]
[1778811173695,74.0,80917.59,0.0,0.99198,1e-05,1.03628]
[1778811174702,74.0,80920.26,0.0,0.992,1e-05,1.03472]
[1778811175972,74.0,80920.26,0.0,0.992,1e-05,1.03472]
[1778811176066,74.0,80920.26,0.0,0.992,1e-05,1.03472]
[1778811177723,74.01,80917.78,0.0,0.99197,1e-05,1.0374]
[1778811182170,74.03,80917.03,0.0,0.99196,1e-05,1.03884]
[1778811182310,74.03,80917.03,0.0,0.99196,1e-05,1.03884]
[1778811182409,74.03,80917.58,0.0,0.99196,1e-05,1.03876]
[1778811183361,74.03,80917.58,0.0,0.99196,1e-05,1.03876]
[1778811183565,74.03,80918.0,0.0,0.99196,1e-05,1.03877]
[1778811189351,74.05,80916.77,0.0,0.99194,1e-05,1.04115]
[1778811189452,74.06,80915.62,0.0,0.99193,1e-05,1.04226]
[1778811189559,74.06,80915.62,0.0,0.99193,1e-05,1.04226]
[1778811189809,74.06,80911.29,0.0,0.9919,1e-05,1.04561]
[1778811191823,74.07,80902.14,0.0,0.99184,1e-05,1.05268]
[1778811192830,74.07,80899.78,0.0,0.99182,1e-05,1.05464]
[1778811193837,74.07,80896.31,0.0,0.99179,1e-05,1.05739]
[1778811194844,74.08,80894.71,0.0,0.99178,1e-05,1.05881]
[1778811195851,74.08,80892.11,0.0,0.99176,1e-05,1.06094]
[1778811196858,74.08,80889.31,0.0,0.99174,1e-05,1.06321]
[1778811198872,74.09,80878.93,0.0,0.99167,1e-05,1.07119]
[1778811199879,74.09,80869.07,0.0,0.9916,1e-05,1.07831]
[1778811200886,74.12,80867.2,0.0,0.99157,1e-05,1.08202]
[1778811201893,74.15,80863.78,0.0,0.99153,1e-05,1.0868]
[1778811202900,74.17,80860.9,0.0,0.99149,1e-05,1.09111]
[1778811204915,74.22,80862.6,0.0,0.99146,1e-05,1.09409]
[1778811205922,74.25,80865.41,0.0,0.99146,1e-05,1.09411]
[1778811206929,74.25,80862.53,0.0,0.99144,1e-05,1.09643]
[1778811207936,74.28,80857.71,0.0,0.99139,1e-05,1.10202]
[1778811210957,74.35,80860.78,0.0,0.99136,1e-05,1.10549]
[1778811211964,74.37,80864.47,0.0,0.99139,1e-05,1.10262]
[1778811213978,74.37,80867.65,0.0,0.9914,1e-05,1.10067]
[1778811214985,74.4,80875.27,0.0,0.99144,1e-05,1.09703]
[1778811218006,74.47,80888.49,0.0,0.99147,1e-05,1.09326]
[1778811219013,74.47,80882.27,0.0,0.99143,1e-05,1.09802]
[1778811221955,74.48,80882.86,0.0,0.99143,1e-05,1.09798]
[1778811222070,74.48,80882.86,0.0,0.99143,1e-05,1.09798]
[1778811228077,74.49,80889.8,0.0,0.99146,1e-05,1.09429]
[1778811229084,74.5,80895.85,0.0,0.9915,1e-05,1.09009]
[1778811230091,74.5,80901.05,0.0,0.99153,1e-05,1.08652]
[1778811231098,74.5,80903.87,0.0,0.99155,1e-05,1.08469]
[1778811233112,74.51,80909.14,0.0,0.99158,1e-05,1.08132]
[1778811234377,74.51,80909.14,0.0,0.99158,1e-05,1.08132]
[1778811234569,74.51,80910.65,0.0,0.99159,1e-05,1.08046]
[1778811235126,74.51,80907.69,0.0,0.99157,1e-05,1.08283]
[1778811236133,74.52,80905.92,0.0,0.99155,1e-05,1.08434]
[1778811237140,74.52,80901.99,0.0,0.99153,1e-05,1.08741]
[1778811239736,74.52,80902.58,0.0,0.99153,1e-05,1.08741]
[1778811239811,74.52,80902.58,0.0,0.99153,1e-05,1.08741]
[1778811241168,74.53,80904.19,0.0,0.99153,1e-05,1.08668]
[1778811243182,74.53,80901.09,0.0,0.99151,1e-05,1.08937]
[1778811245188,74.54,80901.02,0.0,0.99151,1e-05,1.08964]
[1778811245309,74.54,80901.02,0.0,0.99151,1e-05,1.08964]
[1778811245409,74.54,80902.04,0.0,0.99151,1e-05,1.08911]
[1778811246279,74.54,80902.04,0.0,0.99151,1e-05,1.08911]
[1778811246309,74.54,80902.04,0.0,0.99151,1e-05,1.08911]
[1778811246331,74.54,80903.63,0.0,0.99152,1e-05,1.08817]
[1778811248217,74.55,80905.47,0.0,0.99153,1e-05,1.08728]
[1778811250231,74.55,80907.9,0.0,0.99154,1e-05,1.08596]
[1778811251048,74.55,80907.9,0.0,0.99154,1e-05,1.08596]
[1778811251059,74.55,80907.9,0.0,0.99154,1e-05,1.08596]
[1778811251238,74.56,80910.61,0.0,0.99155,1e-05,1.08422]
[1778811252245,74.56,80918.09,0.0,0.9916,1e-05,1.07904]
[1778811254191,74.56,80918.07,0.0,0.9916,1e-05,1.07929]
[1778811254310,74.56,80918.07,0.0,0.9916,1e-05,1.07929]
[1778811258288,74.58,80921.18,0.0,0.99161,1e-05,1.07823]
[1778811259089,74.58,80921.18,0.0,0.99161,1e-05,1.07823]
[1778811259308,74.58,80921.18,0.0,0.99161,1e-05,1.07823]
[1778811259376,74.58,80920.81,0.0,0.9916,1e-05,1.07874]
[1778811260302,74.58,80918.08,0.0,0.99158,1e-05,1.08094]
[1778811261576,74.58,80917.95,0.0,0.99158,1e-05,1.08127]
[1778811261809,74.58,80917.95,0.0,0.99158,1e-05,1.08127]
[1778811266344,74.6,80913.76,0.0,0.99154,1e-05,1.08546]
[1778811266598,74.6,80913.76,0.0,0.99154,1e-05,1.08546]
[1778811266812,74.6,80913.76,0.0,0.99154,1e-05,1.08546]
[1778811267351,74.6,80906.83,0.0,0.9915,1e-05,1.09071]
[1778811268358,74.6,80902.27,0.0,0.99146,1e-05,1.09424]
[1778811270012,74.61,80901.37,0.0,0.99146,1e-05,1.09511]
[1778811270069,74.61,80901.37,0.0,0.99146,1e-05,1.09511]
[1778811271029,74.61,80901.46,0.0,0.99146,1e-05,1.09525]
[1778811271576,74.61,80901.46,0.0,0.99146,1e-05,1.09525]
[1778811272386,74.61,80903.03,0.0,0.99148,1e-05,1.09251]
[1778811273393,74.62,80904.04,0.0,0.99148,1e-05,1.09199]
[1778811274400,74.62,80910.75,0.0,0.99152,1e-05,1.08734]
[1778811275407,74.62,80911.75,0.0,0.99153,1e-05,1.08683]
[1778811276995,74.62,80911.12,0.0,0.99152,1e-05,1.08751]
[1778811277061,74.62,80911.12,0.0,0.99152,1e-05,1.08751]
[1778811278428,74.63,80909.22,0.0,0.99151,1e-05,1.08933]
[1778811281579,74.64,80909.7,0.0,0.99151,1e-05,1.08942]
[1778811281450,74.64,80912.17,0.0,0.99152,1e-05,1.08784]
[1778811281812,74.64,80912.17,0.0,0.99152,1e-05,1.08784]
[1778811282456,74.64,80913.5,0.0,0.99153,1e-05,1.0871]
[1778811287491,74.65,80913.01,0.0,0.99151,1e-05,1.08855]
[1778811288498,74.66,80914.5,0.0,0.99152,1e-05,1.08768]
[1778811289570,74.66,80914.5,0.0,0.99152,1e-05,1.08768]
[1778811289572,74.66,80913.83,0.0,0.99152,1e-05,1.08839]
[1778811291251,74.66,80915.62,0.0,0.99153,1e-05,1.08731]
[1778811291312,74.66,80915.62,0.0,0.99153,1e-05,1.08731]
[1778811291519,74.67,80918.81,0.0,0.99154,1e-05,1.08522]
[1778811292526,74.67,80921.33,0.0,0.99156,1e-05,1.08362]
[1778811294540,74.67,80929.59,0.0,0.99161,1e-05,1.07811]
[1778811296554,74.68,80925.8,0.0,0.99158,1e-05,1.0813]
[1778811298128,74.68,80924.33,0.0,0.99157,1e-05,1.0826]
[1778811298312,74.68,80924.33,0.0,0.99157,1e-05,1.0826]
[1778811298568,74.68,80927.13,0.0,0.99158,1e-05,1.08081]
[1778811299566,74.68,80927.13,0.0,0.99158,1e-05,1.08081]
[1778811299586,74.68,80927.13,0.0,0.99158,1e-05,1.08081]
[1778811299596,74.69,80927.25,0.0,0.99158,1e-05,1.08095]
[1778811299810,74.69,80927.25,0.0,0.99158,1e-05,1.08095]
[1778811303605,74.7,80922.13,0.0,0.99154,1e-05,1.08557]
[1778811304610,74.7,80914.58,0.0,0.99149,1e-05,1.09127]
[1778811307162,74.7,80913.02,0.0,0.99148,1e-05,1.09262]
[1778811307313,74.7,80913.02,0.0,0.99148,1e-05,1.09262]
[1778811307382,74.71,80912.45,0.0,0.99147,1e-05,1.09346]
[1778811307791,74.71,80898.82,0.0,0.99138,1e-05,1.10341]
[1778811308639,74.71,80886.63,0.0,0.9913,1e-05,1.11258]
[1778811309649,74.71,80884.51,0.0,0.99128,1e-05,1.11434]
[1778811310653,74.72,80884.95,0.0,0.99128,1e-05,1.11419]
[1778811311661,74.72,80889.53,0.0,0.99131,1e-05,1.11099]
[1778811316695,74.73,80892.55,0.0,0.99132,1e-05,1.10983]
[1778811318110,74.73,80892.55,0.0,0.99132,1e-05,1.10983]
[1778811318182,74.73,80902.47,0.0,0.99139,1e-05,1.10273]
[1778811318714,74.73,80898.76,0.0,0.99136,1e-05,1.10544]
[1778811319723,74.74,80905.31,0.0,0.9914,1e-05,1.10084]
[1778811320730,74.74,80912.77,0.0,0.99145,1e-05,1.09578]
[1778811321825,74.74,80912.77,0.0,0.99145,1e-05,1.09578]
[1778811323751,74.75,80925.47,0.0,0.99153,1e-05,1.08697]
[1778811324758,74.75,80937.4,0.0,0.9916,1e-05,1.07879]
[1778811325777,74.75,80942.73,0.0,0.99164,1e-05,1.07497]
[1778811326784,74.75,80949.6,0.0,0.99168,1e-05,1.07029]
[1778811328798,74.75,80941.08,0.0,0.99163,1e-05,1.07639]
[1778811329805,74.75,80946.26,0.0,0.99166,1e-05,1.07268]
[1778811334840,74.75,80950.84,0.0,0.9917,1e-05,1.06742]
[1778811336560,74.75,80950.84,0.0,0.9917,1e-05,1.06742]
[1778811336811,74.75,80950.89,0.0,0.9917,1e-05,1.06739]
[1778811339280,74.75,80951.34,0.0,0.99171,1e-05,1.06707]
[1778811339310,74.75,80951.34,0.0,0.99171,1e-05,1.06707]
[1778811339411,74.75,80951.62,0.0,0.99171,1e-05,1.06687]
[1778811340886,74.75,80942.38,0.0,0.99165,1e-05,1.07346]
[1778811342585,74.75,80942.38,0.0,0.99165,1e-05,1.07346]
[1778811342815,74.75,80941.44,0.0,0.99164,1e-05,1.07413]
[1778811344914,74.75,80937.64,0.0,0.99162,1e-05,1.07686]
[1778811347938,74.75,80928.1,0.0,0.99156,1e-05,1.08372]
[1778811348945,74.75,80936.94,0.0,0.99161,1e-05,1.07736]
[1778811349960,74.75,80938.85,0.0,0.99163,1e-05,1.07599]
[1778811350967,74.75,80942.94,0.0,0.99165,1e-05,1.07306]
[1778811351782,74.75,80942.94,0.0,0.99165,1e-05,1.07306]
[1778811351812,74.75,80942.94,0.0,0.99165,1e-05,1.07306]
[1778811352981,74.75,80948.09,0.0,0.99169,1e-05,1.06938]
[1778811353988,74.75,80952.88,0.0,0.99172,1e-05,1.06597]
[1778811355194,74.75,80952.88,0.0,0.99172,1e-05,1.06597]
[1778811355311,74.75,80952.88,0.0,0.99172,1e-05,1.06597]
[1778811355412,74.75,80953.88,0.0,0.99172,1e-05,1.06526]
[1778811356132,74.75,80953.88,0.0,0.99172,1e-05,1.06526]
[1778811356310,74.75,80953.88,0.0,0.99172,1e-05,1.06526]
[1778811359023,74.75,80957.98,0.0,0.99175,1e-05,1.06235]
[1778811361037,74.75,80967.01,0.0,0.99181,1e-05,1.05596]
[1778811362044,74.75,80969.79,0.0,0.99182,1e-05,1.054]
[1778811363051,74.75,80973.47,0.0,0.99185,1e-05,1.05141]
[1778811364058,74.75,80977.51,0.0,0.99187,1e-05,1.04857]
[1778811366072,74.75,80982.52,0.0,0.9919,1e-05,1.04506]
[1778811367079,74.75,80985.13,0.0,0.99192,1e-05,1.04324]
[1778811368094,74.75,80980.92,0.0,0.99189,1e-05,1.04618]
[1778811369094,74.75,80985.54,0.0,0.99192,1e-05,1.04295]
[1778811370273,74.75,80985.54,0.0,0.99192,1e-05,1.04295]
[1778811370311,74.75,80985.54,0.0,0.99192,1e-05,1.04295]
[1778811375361,74.75,80983.64,0.0,0.99191,1e-05,1.04428]
[1778811375568,74.75,80983.64,0.0,0.99191,1e-05,1.04428]
[1778811376149,74.75,80987.62,0.0,0.99194,1e-05,1.0415]
[1778811378163,74.75,80993.18,0.0,0.99197,1e-05,1.03763]
[1778811378877,74.75,80993.18,0.0,0.99197,1e-05,1.03763]
[1778811379061,74.75,80993.18,0.0,0.99197,1e-05,1.03763]
[1778811379170,74.75,80998.69,0.0,0.99201,1e-05,1.0338]
[1778811382749,74.75,81000.53,0.0,0.99202,1e-05,1.03252]
[1778811382809,74.75,81000.53,0.0,0.99202,1e-05,1.03252]
[1778811384773,74.75,80999.24,0.0,0.99201,1e-05,1.03342]
[1778811384809,74.75,80999.24,0.0,0.99201,1e-05,1.03342]
[1778811385212,74.75,80999.67,0.0,0.99201,1e-05,1.03312]
[1778811387346,74.75,81001.17,0.0,0.99202,1e-05,1.03208]
[1778811387567,74.75,81001.17,0.0,0.99202,1e-05,1.03208]
[1778811391254,74.75,81008.68,0.0,0.99208,1e-05,1.02496]
[1778811392793,74.75,81010.44,0.0,0.99209,1e-05,1.02375]
[1778811392809,74.75,81010.44,0.0,0.99209,1e-05,1.02375]
[1778811394918,74.75,81011.59,0.0,0.9921,1e-05,1.02296]
[1778811395060,74.75,81011.59,0.0,0.9921,1e-05,1.02296]
[1778811395282,74.75,81011.51,0.0,0.9921,1e-05,1.02302]
[1778811397329,74.75,81011.19,0.0,0.9921,1e-05,1.02324]
[1778811397564,74.75,81011.19,0.0,0.9921,1e-05,1.02324]
[1778811401324,74.75,81013.97,0.0,0.99211,1e-05,1.02133]
[1778811401976,74.75,81013.97,0.0,0.99211,1e-05,1.02133]
[1778811402059,74.75,81013.97,0.0,0.99211,1e-05,1.02133]
[1778811404345,74.75,81009.61,0.0,0.99209,1e-05,1.02432]
[1778811405384,74.75,81009.61,0.0,0.99209,1e-05,1.02432]
[1778811405561,74.75,81009.61,0.0,0.99209,1e-05,1.02432]
[1778811405661,74.75,81002.36,0.0,0.99204,1e-05,1.02932]
[1778811406537,74.75,81002.36,0.0,0.99204,1e-05,1.02932]
[1778811406584,74.75,80987.95,0.0,0.99195,1e-05,1.03932]
[1778811407368,74.75,80973.55,0.0,0.99186,1e-05,1.04939]
[1778811408376,74.75,80970.15,0.0,0.99184,1e-05,1.05178]
[1778811409383,74.75,80974.21,0.0,0.99187,1e-05,1.04893]
[1778811410113,74.75,80974.21,0.0,0.99187,1e-05,1.04893]
[1778811410390,74.75,80976.71,0.0,0.99188,1e-05,1.04717]
[1778811413412,74.75,80964.49,0.0,0.9918,1e-05,1.05577]
[1778811414419,74.75,80959.62,0.0,0.99177,1e-05,1.05921]
[1778811417440,74.75,80962.85,0.0,0.99179,1e-05,1.05693]
[1778811419852,74.75,80961.86,0.0,0.99179,1e-05,1.05762]
[1778811420061,74.75,80961.86,0.0,0.99179,1e-05,1.05762]
[1778811421468,74.75,80957.15,0.0,0.99176,1e-05,1.06096]
[1778811422477,74.75,80950.28,0.0,0.99171,1e-05,1.06584]
[1778811423491,74.75,80944.86,0.0,0.99168,1e-05,1.0697]
[1778811424491,74.75,80928.03,0.0,0.99157,1e-05,1.08176]
[1778811425498,74.75,80924.78,0.0,0.99155,1e-05,1.08411]
[1778811426506,74.75,80910.59,0.0,0.99146,1e-05,1.09439]
[1778811427513,74.75,80907.6,0.0,0.99144,1e-05,1.09656]
[1778811432549,74.75,80901.44,0.0,0.9914,1e-05,1.10106]
[1778811433556,74.75,80904.71,0.0,0.99142,1e-05,1.09867]
[1778811434564,74.75,80915.21,0.0,0.99149,1e-05,1.09103]
[1778811435570,74.75,80909.13,0.0,0.99145,1e-05,1.09545]
[1778811439598,74.75,80914.06,0.0,0.99148,1e-05,1.09187]
[1778811440453,74.75,80914.06,0.0,0.99148,1e-05,1.09187]
[1778811440581,74.75,80914.06,0.0,0.99148,1e-05,1.09187]
[1778811441618,74.75,80922.83,0.0,0.99154,1e-05,1.08552]
[1778811442628,74.75,80929.5,0.0,0.99158,1e-05,1.08071]
[1778811443630,74.75,80935.17,0.0,0.99162,1e-05,1.07663]
[1778811444909,74.75,80933.2,0.0,0.9916,1e-05,1.07805]
[1778811445069,74.75,80933.2,0.0,0.9916,1e-05,1.07805]
[1778811445644,74.75,80928.85,0.0,0.99158,1e-05,1.08117]
[1778811447658,74.75,80926.41,0.0,0.99156,1e-05,1.08293]
[1778811449375,74.75,80926.9,0.0,0.99156,1e-05,1.08258]
[1778811449562,74.75,80926.9,0.0,0.99156,1e-05,1.08258]
[1778811449673,74.75,80928.41,0.0,0.99157,1e-05,1.08149]
[1778811450613,74.75,80928.41,0.0,0.99157,1e-05,1.08149]
[1778811450680,74.75,80932.4,0.0,0.9916,1e-05,1.07862]
[1778811453700,74.75,80930.68,0.0,0.9916,1e-05,1.07786]
[1778811454711,74.75,80873.5,0.0,0.99122,1e-05,1.11959]
[1778811455353,74.75,80873.5,0.0,0.99122,1e-05,1.11959]
[1778811455720,74.75,80860.41,0.0,0.99114,1e-05,1.12933]
[1778811456725,74.76,80857.24,0.0,0.99111,1e-05,1.13185]
[1778811457735,74.76,80864.08,0.0,0.99116,1e-05,1.12688]
[1778811458091,74.76,80864.08,0.0,0.99116,1e-05,1.12688]
[1778811460758,74.76,80870.4,0.0,0.9912,1e-05,1.12262]
[1778811462772,74.77,80862.6,0.0,0.99114,1e-05,1.12874]
[1778811464786,74.77,80865.73,0.0,0.99116,1e-05,1.1267]
[1778811465793,74.77,80870.9,0.0,0.99119,1e-05,1.123]
[1778811466062,74.77,80870.9,0.0,0.99119,1e-05,1.123]
[1778811466800,74.77,80877.36,0.0,0.99124,1e-05,1.11836]
[1778811472065,74.78,80878.74,0.0,0.99124,1e-05,1.118]
[1778811474830,74.79,80878.21,0.0,0.99123,1e-05,1.11888]
[1778811475070,74.79,80878.21,0.0,0.99123,1e-05,1.11888]
[1778811475154,74.79,80877.71,0.0,0.99122,1e-05,1.11957]
[1778811475863,74.79,80874.44,0.0,0.9912,1e-05,1.122]
[1778811476870,74.79,80869.27,0.0,0.99117,1e-05,1.126]
[1778811477877,74.79,80864.82,0.0,0.99113,1e-05,1.12946]
[1778811478884,74.8,80876.48,0.0,0.99121,1e-05,1.12093]
[1778811479891,74.8,80878.47,0.0,0.99122,1e-05,1.11961]
[1778811480901,74.8,80884.87,0.0,0.99127,1e-05,1.11504]
[1778811481911,74.8,80894.94,0.0,0.99133,1e-05,1.10779]
[1778811482918,74.8,80898.17,0.0,0.99135,1e-05,1.10558]
[1778811483925,74.81,80897.69,0.0,0.99135,1e-05,1.10611]
[1778811489483,74.82,80898.42,0.0,0.99135,1e-05,1.1063]
[1778811489905,74.82,80900.25,0.0,0.99135,1e-05,1.10533]
[1778811490064,74.82,80900.25,0.0,0.99135,1e-05,1.10533]
[1778811490975,74.82,80904.97,0.0,0.99138,1e-05,1.10205]
[1778811495008,74.83,80915.19,0.0,0.99145,1e-05,1.09535]
[1778811496013,74.83,80918.23,0.0,0.99146,1e-05,1.09333]
[1778811497020,74.84,80921.66,0.0,0.99148,1e-05,1.09104]
[1778811498455,74.84,80921.66,0.0,0.99148,1e-05,1.09104]
[1778811498565,74.84,80921.66,0.0,0.99148,1e-05,1.09104]
[1778811498665,74.84,80920.81,0.0,0.99148,1e-05,1.09207]
[1778811500041,74.84,80930.25,0.0,0.99154,1e-05,1.08545]
[1778811502055,74.85,80928.79,0.0,0.99152,1e-05,1.08693]
[1778811504069,74.85,80918.18,0.0,0.99145,1e-05,1.09505]
[1778811506083,74.86,80918.86,0.0,0.99145,1e-05,1.09497]
[1778811507090,74.86,80910.49,0.0,0.99139,1e-05,1.10127]
[1778811508097,74.86,80905.92,0.0,0.99136,1e-05,1.10482]
[1778811509104,74.87,80905.96,0.0,0.99136,1e-05,1.10516]
[1778811511118,74.87,80913.32,0.0,0.99142,1e-05,1.09812]
[1778811512125,74.88,80918.33,0.0,0.99145,1e-05,1.09468]
[1778811515134,74.88,80919.0,0.0,0.99145,1e-05,1.0946]
[1778811515314,74.88,80919.0,0.0,0.99145,1e-05,1.0946]
[1778811521790,74.9,80920.69,0.0,0.99145,1e-05,1.09459]
[1778811521809,74.9,80920.69,0.0,0.99145,1e-05,1.09459]
[1778811522276,74.9,80921.55,0.0,0.99145,1e-05,1.09417]
[1778811522311,74.9,80921.55,0.0,0.99145,1e-05,1.09417]
[1778811522371,74.9,80921.67,0.0,0.99145,1e-05,1.09428]
[1778811523202,74.9,80927.62,0.0,0.99149,1e-05,1.09017]
[1778811524209,74.91,80931.7,0.0,0.99152,1e-05,1.08743]
[1778811528237,74.92,80926.56,0.0,0.99147,1e-05,1.09201]
[1778811529244,74.92,80923.94,0.0,0.99145,1e-05,1.09412]
[1778811532129,74.92,80921.65,0.0,0.99144,1e-05,1.09618]
[1778811532312,74.92,80921.65,0.0,0.99144,1e-05,1.09618]
[1778811532345,74.93,80919.8,0.0,0.99142,1e-05,1.09773]
[1778811534082,74.93,80919.63,0.0,0.99142,1e-05,1.09805]
[1778811534319,74.93,80919.63,0.0,0.99142,1e-05,1.09805]
[1778811540323,74.95,80920.44,0.0,0.99141,1e-05,1.09883]
[1778811541597,74.95,80920.44,0.0,0.99141,1e-05,1.09883]
[1778811541812,74.95,80920.44,0.0,0.99141,1e-05,1.09883]
[1778811541643,74.95,80919.91,0.0,0.99141,1e-05,1.09941]
[1778811542269,74.95,80919.91,0.0,0.99141,1e-05,1.09941]
[1778811542310,74.95,80919.91,0.0,0.99141,1e-05,1.09941]
[1778811546896,74.96,80920.4,0.0,0.9914,1e-05,1.10002]
[1778811547062,74.96,80920.4,0.0,0.9914,1e-05,1.10002]
[1778811547186,74.96,80920.4,0.0,0.9914,1e-05,1.10002]
[1778811547311,74.96,80920.4,0.0,0.9914,1e-05,1.10002]
[1778811547372,74.96,80921.1,0.0,0.9914,1e-05,1.0997]
[1778811552407,74.97,80918.76,0.0,0.99138,1e-05,1.10237]
[1778811553262,74.97,80918.76,0.0,0.99138,1e-05,1.10237]
[1778811553310,74.97,80918.76,0.0,0.99138,1e-05,1.10237]
[1778811553414,74.98,80918.82,0.0,0.99138,1e-05,1.10251]
[1778811555428,74.98,80926.36,0.0,0.99143,1e-05,1.09739]
[1778811556435,74.98,80932.29,0.0,0.99146,1e-05,1.09328]
[1778811557442,74.99,80935.8,0.0,0.99148,1e-05,1.09095]
[1778811558449,74.99,80927.73,0.0,0.99143,1e-05,1.097]
[1778811560503,74.99,80926.65,0.0,0.99142,1e-05,1.09798]
[1778811560560,74.99,80926.65,0.0,0.99142,1e-05,1.09798]
[1778811563484,75.0,80923.93,0.0,0.9914,1e-05,1.10074]
[1778811565222,75.0,80923.21,0.0,0.99139,1e-05,1.10145]
[1778811565314,75.0,80923.21,0.0,0.99139,1e-05,1.10145]
[1778811565498,75.0,80923.07,0.0,0.99139,1e-05,1.10174]
[1778811566588,75.0,80923.07,0.0,0.99139,1e-05,1.10174]
[1778811566809,75.0,80923.07,0.0,0.99139,1e-05,1.10174]
[1778811572159,75.02,80922.89,0.0,0.99139,1e-05,1.10096]
[1778811572310,75.02,80922.89,0.0,0.99139,1e-05,1.10096]
[1778811572547,75.02,80924.39,0.0,0.9914,1e-05,1.10005]
[1778811573146,75.02,80924.39,0.0,0.9914,1e-05,1.10005]
[1778811573310,75.02,80924.39,0.0,0.9914,1e-05,1.10005]
[1778811574561,75.02,80929.09,0.0,0.99143,1e-05,1.09702]
[1778811575568,75.03,80931.69,0.0,0.99144,1e-05,1.09532]
[1778811576591,75.03,80931.69,0.0,0.99144,1e-05,1.09532]
[1778811576811,75.03,80931.69,0.0,0.99144,1e-05,1.09532]
[1778811576849,75.03,80932.98,0.0,0.99145,1e-05,1.09459]
[1778811578389,75.03,80933.58,0.0,0.99145,1e-05,1.09435]
[1778811578562,75.03,80933.58,0.0,0.99145,1e-05,1.09435]
[1778811578589,75.03,80936.18,0.0,0.99147,1e-05,1.09267]
[1778811579596,75.04,80939.45,0.0,0.99149,1e-05,1.09051]
[1778811581610,75.04,80942.45,0.0,0.9915,1e-05,1.08876]
[1778811582617,75.04,80948.93,0.0,0.99154,1e-05,1.0843]
[1778811584631,75.05,80952.06,0.0,0.99156,1e-05,1.08249]
[1778811585638,75.05,80947.13,0.0,0.99152,1e-05,1.08625]
[1778811587884,75.06,80947.16,0.0,0.99152,1e-05,1.08644]
[1778811587901,75.06,80946.2,0.0,0.99151,1e-05,1.08735]
[1778811588059,75.06,80946.2,0.0,0.99151,1e-05,1.08735]
[1778811590283,75.06,80944.72,0.0,0.9915,1e-05,1.08884]
[1778811590312,75.06,80944.72,0.0,0.9915,1e-05,1.08884]
[1778811593694,75.07,80939.19,0.0,0.99146,1e-05,1.09367]
[1778811595708,75.08,80936.1,0.0,0.99143,1e-05,1.0963]
[1778811596746,75.08,80936.1,0.0,0.99143,1e-05,1.0963]
[1778811596809,75.08,80936.1,0.0,0.99143,1e-05,1.0963]
[1778811596848,75.08,80938.82,0.0,0.99145,1e-05,1.09453]
[1778811597730,75.08,80938.82,0.0,0.99145,1e-05,1.09453]
[1778811597811,75.08,80938.82,0.0,0.99145,1e-05,1.09453]
[1778811598729,75.09,80944.46,0.0,0.99148,1e-05,1.09084]
[1778811603765,75.1,80947.17,0.0,0.99149,1e-05,1.08991]
[1778811605419,75.1,80948.76,0.0,0.9915,1e-05,1.08897]
[1778811605562,75.1,80948.76,0.0,0.9915,1e-05,1.08897]
[1778811605779,75.1,80948.49,0.0,0.9915,1e-05,1.08937]
[1778811606387,75.1,80948.49,0.0,0.9915,1e-05,1.08937]
[1778811606572,75.1,80948.49,0.0,0.9915,1e-05,1.08937]
[1778811606786,75.11,80945.36,0.0,0.99147,1e-05,1.09184]
[1778811607793,75.11,80939.3,0.0,0.99143,1e-05,1.09643]
[1778811609809,75.11,80932.48,0.0,0.99138,1e-05,1.10177]
[1778811610385,75.11,80932.48,0.0,0.99138,1e-05,1.10177]
[1778811610561,75.11,80932.48,0.0,0.99138,1e-05,1.10177]
[1778811610817,75.12,80932.83,0.0,0.99139,1e-05,1.1017]
[1778811611216,75.12,80932.83,0.0,0.99139,1e-05,1.1017]
[1778811611312,75.12,80932.83,0.0,0.99139,1e-05,1.1017]
[1778811613837,75.12,80929.18,0.0,0.99136,1e-05,1.10491]
[1778811616964,75.13,80927.78,0.0,0.99134,1e-05,1.10629]
[1778811617074,75.13,80926.23,0.0,0.99133,1e-05,1.1076]
[1778811617865,75.13,80925.94,0.0,0.99133,1e-05,1.10798]
[1778811618908,75.13,80925.94,0.0,0.99133,1e-05,1.10798]
[1778811619061,75.13,80924.83,0.0,0.99132,1e-05,1.10897]
[1778811619879,75.14,80922.33,0.0,0.9913,1e-05,1.11097]
[1778811620886,75.14,80914.67,0.0,0.99125,1e-05,1.11676]
[1778811622900,75.14,80913.3,0.0,0.99124,1e-05,1.11809]
[1778811624771,75.14,80913.21,0.0,0.99123,1e-05,1.11831]
[1778811624809,75.14,80913.21,0.0,0.99123,1e-05,1.11831]
[1778811624914,75.14,80913.0,0.0,0.99123,1e-05,1.11861]
[1778811625086,75.14,80913.0,0.0,0.99123,1e-05,1.11861]
[1778811625313,75.14,80913.0,0.0,0.99123,1e-05,1.11861]
[1778811625922,75.15,80917.47,0.0,0.99126,1e-05,1.11547]
[1778811626929,75.15,80914.84,0.0,0.99124,1e-05,1.11757]
[1778811627308,75.15,80914.84,0.0,0.99124,1e-05,1.11757]
[1778811627936,75.15,80923.03,0.0,0.9913,1e-05,1.1117]
[1778811629905,75.15,80922.88,0.0,0.99129,1e-05,1.11198]
[1778811630061,75.15,80922.44,0.0,0.99129,1e-05,1.11246]
[1778811632972,75.16,80921.69,0.0,0.99129,1e-05,1.11145]
[1778811638006,75.17,80922.35,0.0,0.99129,1e-05,1.11178]
[1778811640300,75.17,80923.4,0.0,0.9913,1e-05,1.11117]
[1778811640310,75.17,80923.4,0.0,0.9913,1e-05,1.11117]
[1778811640401,75.18,80922.35,0.0,0.99129,1e-05,1.11226]
[1778811641256,75.18,80922.35,0.0,0.99129,1e-05,1.11226]
[1778811641314,75.18,80922.35,0.0,0.99129,1e-05,1.11226]
[1778811647073,75.19,80924.12,0.0,0.99129,1e-05,1.11193]
[1778811648801,75.19,80924.12,0.0,0.99129,1e-05,1.11193]
[1778811648811,75.19,80924.12,0.0,0.99129,1e-05,1.11193]
[1778811649007,75.19,80925.07,0.0,0.99129,1e-05,1.11156]
[1778811649820,75.19,80925.07,0.0,0.99129,1e-05,1.11156]
[1778811650063,75.19,80924.55,0.0,0.99129,1e-05,1.1121]
[1778811652108,75.2,80929.08,0.0,0.99132,1e-05,1.10911]
[1778811656828,75.2,80929.9,0.0,0.99132,1e-05,1.10901]
[1778811656929,75.21,80929.98,0.0,0.99131,1e-05,1.10928]
[1778811657059,75.21,80929.98,0.0,0.99131,1e-05,1.10928]
[1778811657729,75.21,80929.98,0.0,0.99131,1e-05,1.10928]
[1778811657817,75.21,80929.98,0.0,0.99131,1e-05,1.10928]
[1778811657830,75.21,80930.35,0.0,0.99132,1e-05,1.10918]
[1778811659157,75.21,80923.56,0.0,0.99127,1e-05,1.11432]
[1778811662260,75.22,80921.99,0.0,0.99126,1e-05,1.1158]
[1778811662311,75.22,80921.99,0.0,0.99126,1e-05,1.1158]
[1778811666697,75.22,80921.42,0.0,0.99125,1e-05,1.11685]
[1778811666808,75.22,80921.42,0.0,0.99125,1e-05,1.11685]
[1778811666910,75.23,80922.17,0.0,0.99125,1e-05,1.11661]
[1778811669110,75.23,80921.85,0.0,0.99124,1e-05,1.117]
[1778811669309,75.23,80921.85,0.0,0.99124,1e-05,1.117]
[1778811675269,75.24,80921.78,0.0,0.99123,1e-05,1.11814]
[1778811676273,75.24,80921.78,0.0,0.99123,1e-05,1.11814]
[1778811676313,75.24,80921.78,0.0,0.99123,1e-05,1.11814]
[1778811679297,75.25,80913.85,0.0,0.99117,1e-05,1.12477]
[1778811680493,75.25,80913.85,0.0,0.99117,1e-05,1.12477]
[1778811680560,75.25,80913.85,0.0,0.99117,1e-05,1.12477]
[1778811680594,75.25,80911.98,0.0,0.99116,1e-05,1.1263]
[1778811681297,75.25,80911.98,0.0,0.99116,1e-05,1.1263]
[1778811681313,75.25,80911.98,0.0,0.99116,1e-05,1.1263]
[1778811687359,75.27,80917.8,0.0,0.99119,1e-05,1.12298]
[1778811689576,75.27,80917.31,0.0,0.99119,1e-05,1.12349]
[1778811689810,75.27,80917.31,0.0,0.99119,1e-05,1.12349]
[1778811689911,75.27,80915.37,0.0,0.99117,1e-05,1.12506]
[1778811690436,75.27,80915.37,0.0,0.99117,1e-05,1.12506]
[1778811690566,75.27,80915.37,0.0,0.99117,1e-05,1.12506]
[1778811692395,75.27,80912.7,0.0,0.99117,1e-05,1.1254]
[1778811696424,75.28,80910.87,0.0,0.99115,1e-05,1.12731]
[1778811697740,75.28,80910.87,0.0,0.99115,1e-05,1.12731]
[1778811697808,75.28,80910.87,0.0,0.99115,1e-05,1.12731]
[1778811697841,75.28,80910.01,0.0,0.99114,1e-05,1.12808]
[1778811698554,75.28,80910.01,0.0,0.99114,1e-05,1.12808]
[1778811698819,75.28,80910.01,0.0,0.99114,1e-05,1.12808]
[1778811699444,75.29,80903.77,0.0,0.9911,1e-05,1.13298]
[1778811701458,75.29,80899.55,0.0,0.99107,1e-05,1.13638]
[1778811703472,75.29,80904.73,0.0,0.9911,1e-05,1.13276]
[1778811704479,75.29,80907.45,0.0,0.99112,1e-05,1.13086]
[1778811705700,75.29,80907.45,0.0,0.99112,1e-05,1.13086]
[1778811705808,75.29,80907.45,0.0,0.99112,1e-05,1.13086]
[1778811705909,75.29,80907.31,0.0,0.99111,1e-05,1.1311]
[1778811706681,75.29,80907.31,0.0,0.99111,1e-05,1.1311]
[1778811706812,75.29,80907.31,0.0,0.99111,1e-05,1.1311]
[1778811706897,75.3,80909.35,0.0,0.99113,1e-05,1.12971]
[1778811713028,75.3,80908.84,0.0,0.99112,1e-05,1.13075]
[1778811713066,75.3,80908.84,0.0,0.99112,1e-05,1.13075]
[1778811713542,75.31,80906.48,0.0,0.9911,1e-05,1.13276]
[1778811714549,75.31,80900.46,0.0,0.99106,1e-05,1.13737]
[1778811715148,75.31,80900.46,0.0,0.99106,1e-05,1.13737]
[1778811715312,75.31,80900.46,0.0,0.99106,1e-05,1.13737]
[1778811716807,75.31,80899.85,0.0,0.99105,1e-05,1.13794]
[1778811717061,75.31,80899.85,0.0,0.99105,1e-05,1.13794]
[1778811716892,75.31,80902.69,0.0,0.99107,1e-05,1.13594]
[1778811717570,75.31,80903.06,0.0,0.99107,1e-05,1.13578]
[1778811718577,75.31,80907.15,0.0,0.9911,1e-05,1.13286]
[1778811719584,75.32,80910.44,0.0,0.99112,1e-05,1.13054]
[1778811720117,75.32,80910.44,0.0,0.99112,1e-05,1.13054]
[1778811720309,75.32,80910.44,0.0,0.99112,1e-05,1.13054]
[1778811721598,75.32,80913.89,0.0,0.99114,1e-05,1.12824]
[1778811725808,75.32,80912.84,0.0,0.99113,1e-05,1.12942]
[1778811726059,75.32,80912.84,0.0,0.99113,1e-05,1.12942]
[1778811725909,75.33,80913.3,0.0,0.99113,1e-05,1.12921]
[1778811726635,75.33,80913.04,0.0,0.99113,1e-05,1.12953]
[1778811727642,75.33,80906.94,0.0,0.99109,1e-05,1.1342]
[1778811728141,75.33,80906.94,0.0,0.99109,1e-05,1.1342]
[1778811728311,75.33,80906.94,0.0,0.99109,1e-05,1.1342]
[1778811730812,75.33,80908.44,0.0,0.99109,1e-05,1.13333]
[1778811731072,75.33,80908.44,0.0,0.99109,1e-05,1.13333]
[1778811731091,75.33,80915.67,0.0,0.99114,1e-05,1.12809]
[1778811731670,75.33,80919.32,0.0,0.99117,1e-05,1.12552]
[1778811732677,75.34,80923.27,0.0,0.99119,1e-05,1.12274]
[1778811733352,75.34,80923.27,0.0,0.99119,1e-05,1.12274]
[1778811733526,75.34,80923.27,0.0,0.99119,1e-05,1.12274]
[1778811733684,75.34,80925.28,0.0,0.9912,1e-05,1.1214]
[1778811734691,75.34,80933.51,0.0,0.99126,1e-05,1.11549]
[1778811736705,75.34,80934.43,0.0,0.99126,1e-05,1.11513]
[1778811741743,75.35,80934.51,0.0,0.99125,1e-05,1.11586]
[1778811745842,75.36,80934.14,0.0,0.99125,1e-05,1.1166]
[1778811746070,75.36,80934.14,0.0,0.99125,1e-05,1.1166]
[1778811746044,75.36,80934.77,0.0,0.99125,1e-05,1.1163]
[1778811747107,75.36,80934.77,0.0,0.99125,1e-05,1.1163]
[1778811746781,75.36,80935.52,0.0,0.99125,1e-05,1.11591]
[1778811747310,75.36,80935.52,0.0,0.99125,1e-05,1.11591]
[1778811749802,75.37,80939.35,0.0,0.99127,1e-05,1.11357]
[1778811751570,75.37,80939.22,0.0,0.99127,1e-05,1.11383]
[1778811751811,75.37,80939.22,0.0,0.99127,1e-05,1.11383]
[1778811756851,75.38,80940.1,0.0,0.99129,1e-05,1.11212]
[1778811757261,75.38,80940.1,0.0,0.99129,1e-05,1.11212]
[1778811757307,75.38,80940.1,0.0,0.99129,1e-05,1.11212]
[1778811757858,75.38,80941.08,0.0,0.99129,1e-05,1.11157]
[1778811758865,75.39,80945.55,0.0,0.99132,1e-05,1.10847]
[1778811759626,75.39,80945.55,0.0,0.99132,1e-05,1.10847]
[1778811759808,75.39,80945.55,0.0,0.99132,1e-05,1.10847]
[1778811759872,75.39,80943.32,0.0,0.9913,1e-05,1.11027]
[1778811762355,75.39,80943.63,0.0,0.9913,1e-05,1.11037]
[1778811762560,75.39,80943.63,0.0,0.9913,1e-05,1.11037]
[1778811762893,75.4,80945.18,0.0,0.99131,1e-05,1.10941]
[1778811763900,75.4,80947.13,0.0,0.99132,1e-05,1.10815]
[1778811764832,75.4,80947.13,0.0,0.99132,1e-05,1.10815]
[1778811765061,75.4,80947.13,0.0,0.99132,1e-05,1.10815]
[1778811765144,75.4,80949.42,0.0,0.99134,1e-05,1.10666]
[1778811765915,75.4,80952.1,0.0,0.99135,1e-05,1.10488]
[1778811767929,75.41,80954.96,0.0,0.99137,1e-05,1.10315]
[1778811769943,75.41,80960.84,0.0,0.9914,1e-05,1.09925]
[1778811771691,75.41,80961.24,0.0,0.9914,1e-05,1.09915]
[1778811771808,75.41,80961.24,0.0,0.9914,1e-05,1.09915]
[1778811774982,75.42,80957.08,0.0,0.99137,1e-05,1.10291]
[1778811776019,75.42,80957.08,0.0,0.99137,1e-05,1.10291]
[1778811776061,75.42,80957.08,0.0,0.99137,1e-05,1.10291]
[1778811776120,75.42,80955.58,0.0,0.99136,1e-05,1.10418]
[1778811778006,75.43,80954.14,0.0,0.99135,1e-05,1.10558]
[1778811779014,75.43,80952.34,0.0,0.99133,1e-05,1.10707]
[1778811779314,75.43,80952.34,0.0,0.99133,1e-05,1.10707]
[1778811780022,75.43,80952.53,0.0,0.99133,1e-05,1.1071]
[1778811781876,75.43,80952.63,0.0,0.99133,1e-05,1.1072]
[1778811782059,75.43,80952.63,0.0,0.99133,1e-05,1.1072]
[1778811787865,75.45,80953.38,0.0,0.99133,1e-05,1.10768]
[1778811788064,75.45,80953.38,0.0,0.99133,1e-05,1.10768]
[1778811788087,75.45,80946.64,0.0,0.99128,1e-05,1.11277]
[1778811789310,75.45,80946.42,0.0,0.99128,1e-05,1.11309]
[1778811789564,75.45,80946.42,0.0,0.99128,1e-05,1.11309]
[1778811790101,75.45,80946.39,0.0,0.99128,1e-05,1.11327]
[1778811791108,75.46,80943.01,0.0,0.99125,1e-05,1.11591]
[1778811792115,75.46,80938.52,0.0,0.99122,1e-05,1.11936]
[1778811792673,75.46,80938.52,0.0,0.99122,1e-05,1.11936]
[1778811792809,75.46,80938.52,0.0,0.99122,1e-05,1.11936]
[1778811798157,75.47,80936.92,0.0,0.9912,1e-05,1.1214]
[1778811798627,75.47,80936.92,0.0,0.9912,1e-05,1.1214]
[1778811798741,75.47,80936.92,0.0,0.9912,1e-05,1.1214]
[1778811799164,75.47,80939.56,0.0,0.99122,1e-05,1.1196]
[1778811801178,75.47,80936.41,0.0,0.99119,1e-05,1.12222]
[1778811802648,75.47,80936.44,0.0,0.99119,1e-05,1.12234]
[1778811802808,75.47,80936.44,0.0,0.99119,1e-05,1.12234]
[1778811803192,75.48,80936.74,0.0,0.99119,1e-05,1.12226]
[1778811803484,75.48,80936.74,0.0,0.99119,1e-05,1.12226]
[1778811803561,75.48,80936.74,0.0,0.99119,1e-05,1.12226]
[1778811809234,75.49,80936.57,0.0,0.99119,1e-05,1.12324]
[1778811810851,75.49,80936.57,0.0,0.99119,1e-05,1.12324]
[1778811811059,75.49,80936.57,0.0,0.99119,1e-05,1.12324]
[1778811811685,75.49,80937.96,0.0,0.99121,1e-05,1.12044]
[1778811811809,75.49,80937.96,0.0,0.99121,1e-05,1.12044]
[1778811811910,75.49,80940.32,0.0,0.99122,1e-05,1.11886]
[1778811816283,75.5,80942.94,0.0,0.99123,1e-05,1.11753]
[1778811822325,75.51,80943.85,0.0,0.99123,1e-05,1.11776]
[1778811825090,75.51,80943.9,0.0,0.99123,1e-05,1.11787]
[1778811825159,75.52,80952.31,0.0,0.99128,1e-05,1.11202]
[1778811825309,75.52,80952.31,0.0,0.99128,1e-05,1.11202]
[1778811825351,75.52,80956.57,0.0,0.99131,1e-05,1.10891]
[1778811827365,75.52,80960.76,0.0,0.99134,1e-05,1.10618]
[1778811829275,75.52,80962.44,0.0,0.99135,1e-05,1.10513]
[1778811829309,75.52,80962.44,0.0,0.99135,1e-05,1.10513]
[1778811829379,75.52,80963.37,0.0,0.99135,1e-05,1.10462]
[1778811830576,75.52,80963.37,0.0,0.99135,1e-05,1.10462]
[1778811830808,75.52,80963.37,0.0,0.99135,1e-05,1.10462]
[1778811835574,75.53,80965.95,0.0,0.99136,1e-05,1.10344]
[1778811835810,75.53,80965.95,0.0,0.99136,1e-05,1.10344]
[1778811838442,75.53,80970.41,0.0,0.99139,1e-05,1.10021]
[1778811840131,75.53,80970.41,0.0,0.99139,1e-05,1.10021]
[1778811840233,75.53,80970.52,0.0,0.99139,1e-05,1.10013]
[1778811840309,75.53,80970.52,0.0,0.99139,1e-05,1.10013]
[1778811841969,75.53,80970.07,0.0,0.99139,1e-05,1.10046]
[1778811842062,75.53,80970.07,0.0,0.99139,1e-05,1.10046]
[1778811843477,75.53,80967.2,0.0,0.99137,1e-05,1.10253]
[1778811844484,75.53,80970.05,0.0,0.99139,1e-05,1.10047]
[1778811846005,75.53,80970.05,0.0,0.99139,1e-05,1.10047]
[1778811846060,75.53,80970.05,0.0,0.99139,1e-05,1.10047]
[1778811846230,75.53,80970.05,0.0,0.99139,1e-05,1.10047]
[1778811846079,75.53,80970.91,0.0,0.9914,1e-05,1.09985]
[1778811846309,75.53,80970.91,0.0,0.9914,1e-05,1.09985]
[1778811851533,75.53,80968.45,0.0,0.99138,1e-05,1.10163]
[1778811856557,75.53,80968.38,0.0,0.99138,1e-05,1.10168]
[1778811856809,75.53,80968.38,0.0,0.99138,1e-05,1.10168]
[1778811859286,75.53,80968.05,0.0,0.99138,1e-05,1.10192]
[1778811859312,75.53,80968.05,0.0,0.99138,1e-05,1.10192]
[1778811859589,75.53,80966.76,0.0,0.99137,1e-05,1.10285]
[1778811864624,75.53,80965.92,0.0,0.99136,1e-05,1.10346]
[1778811866088,75.53,80958.75,0.0,0.99132,1e-05,1.10867]
[1778811867169,75.53,80951.63,0.0,0.99127,1e-05,1.11387]
[1778811867312,75.53,80951.63,0.0,0.99127,1e-05,1.11387]
[1778811870085,75.53,80951.05,0.0,0.99126,1e-05,1.11429]
[1778811870129,75.53,80948.6,0.0,0.99125,1e-05,1.11609]
[1778811870309,75.53,80948.6,0.0,0.99125,1e-05,1.11609]
[1778811872680,75.53,80945.47,0.0,0.99124,1e-05,1.11632]
[1778811874694,75.53,80942.4,0.0,0.99122,1e-05,1.11872]
[1778811879729,75.54,80947.19,0.0,0.99125,1e-05,1.11593]
[1778811881216,75.54,80947.19,0.0,0.99125,1e-05,1.11593]
[1778811881309,75.54,80946.85,0.0,0.99124,1e-05,1.11633]
[1778811886788,75.55,80948.07,0.0,0.99125,1e-05,1.11573]
[1778811887794,75.55,80955.98,0.0,0.9913,1e-05,1.10995]
[1778811889800,75.55,80956.54,0.0,0.9913,1e-05,1.10955]
[1778811889807,75.55,80956.54,0.0,0.9913,1e-05,1.10955]
[1778811889828,75.55,80957.45,0.0,0.99131,1e-05,1.10888]
[1778811891125,75.55,80957.45,0.0,0.99131,1e-05,1.10888]
[1778811891311,75.55,80956.81,0.0,0.99131,1e-05,1.10935]
[1778811895850,75.55,80964.37,0.0,0.99136,1e-05,1.10385]
[1778811898940,75.55,80965.9,0.0,0.99137,1e-05,1.10274]
[1778811899066,75.55,80965.9,0.0,0.99137,1e-05,1.10274]
[1778811899167,75.55,80965.67,0.0,0.99136,1e-05,1.10291]
[1778811899383,75.55,80965.67,0.0,0.99136,1e-05,1.10291]
[1778811899561,75.55,80965.67,0.0,0.99136,1e-05,1.10291]
[1778811904916,75.55,80936.85,0.0,0.99117,1e-05,1.12397]
[1778811905923,75.55,80926.15,0.0,0.9911,1e-05,1.13201]
[1778811906930,75.55,80925.84,0.0,0.9911,1e-05,1.13237]
[1778811910958,75.56,80922.18,0.0,0.99107,1e-05,1.13556]
[1778811911965,75.56,80919.53,0.0,0.99105,1e-05,1.13764]
[1778811913979,75.56,80915.36,0.0,0.99102,1e-05,1.14075]
[1778811917594,75.56,80915.33,0.0,0.99102,1e-05,1.14077]
[1778811917809,75.56,80915.33,0.0,0.99102,1e-05,1.14077]
[1778811917910,75.56,80915.33,0.0,0.99102,1e-05,1.14077]
[1778811918975,75.56,80915.33,0.0,0.99102,1e-05,1.14077]
[1778811919058,75.56,80915.33,0.0,0.99102,1e-05,1.14077]
[1778811925056,75.56,80918.31,0.0,0.99104,1e-05,1.13855]
[1778811928078,75.56,80923.63,0.0,0.99108,1e-05,1.1346]
[1778811930247,75.56,80924.93,0.0,0.99108,1e-05,1.13363]
[1778811930309,75.56,80924.93,0.0,0.99108,1e-05,1.13363]
[1778811930301,75.56,80924.93,0.0,0.99108,1e-05,1.13363]
[1778811930915,75.56,80924.93,0.0,0.99108,1e-05,1.13363]
[1778811931059,75.56,80924.93,0.0,0.99108,1e-05,1.13363]
[1778811937140,75.56,80932.12,0.0,0.99115,1e-05,1.12624]
[1778811938147,75.56,80935.63,0.0,0.99117,1e-05,1.12365]
[1778811940820,75.56,80935.55,0.0,0.99117,1e-05,1.12371]
[1778811941061,75.56,80935.55,0.0,0.99117,1e-05,1.12371]
[1778811941210,75.56,80935.55,0.0,0.99117,1e-05,1.12371]
[1778811941311,75.56,80935.55,0.0,0.99117,1e-05,1.12371]
[1778811941311,75.56,80935.7,0.0,0.99117,1e-05,1.1236]
[1778811942175,75.56,80941.59,0.0,0.99121,1e-05,1.11927]
[1778811947210,75.56,80944.13,0.0,0.99123,1e-05,1.1174]
[1778811952250,75.56,80939.14,0.0,0.9912,1e-05,1.12107]
[1778811953255,75.56,80930.79,0.0,0.99114,1e-05,1.12722]
[1778811955288,75.56,80928.59,0.0,0.99113,1e-05,1.12884]
[1778811956026,75.56,80927.6,0.0,0.99112,1e-05,1.12958]
[1778811956276,75.56,80927.62,0.0,0.99112,1e-05,1.12956]
[1778811956465,75.56,80927.62,0.0,0.99112,1e-05,1.12956]
[1778811957286,75.56,80916.54,0.0,0.99104,1e-05,1.13778]
[1778811958294,75.56,80905.27,0.0,0.99097,1e-05,1.1462]
[1778811959303,75.56,80899.9,0.0,0.99093,1e-05,1.15022]
[1778811964335,75.56,80899.12,0.0,0.99092,1e-05,1.15081]
[1778811967356,75.56,80892.75,0.0,0.99088,1e-05,1.1556]
[1778811970136,75.56,80893.42,0.0,0.99088,1e-05,1.1551]
[1778811970310,75.56,80893.42,0.0,0.99088,1e-05,1.1551]
[1778811970390,75.56,80893.54,0.0,0.99089,1e-05,1.15501]
[1778811970565,75.56,80893.54,0.0,0.99089,1e-05,1.15501]
[1778811971384,75.56,80896.13,0.0,0.9909,1e-05,1.15306]
[1778811973398,75.56,80898.96,0.0,0.99092,1e-05,1.15093]
[1778811974824,75.56,80898.96,0.0,0.99092,1e-05,1.15093]
[1778811975060,75.56,80898.96,0.0,0.99092,1e-05,1.15093]
[1778811975160,75.56,80898.97,0.0,0.99092,1e-05,1.15092]
[1778811978858,75.56,80898.73,0.0,0.99092,1e-05,1.1511]
[1778811979057,75.56,80898.73,0.0,0.99092,1e-05,1.1511]
[1778811981455,75.56,80895.96,0.0,0.9909,1e-05,1.15319]
[1778811982752,75.56,80895.96,0.0,0.9909,1e-05,1.15319]
[1778811982816,75.56,80895.96,0.0,0.9909,1e-05,1.15319]
[1778811983154,75.56,80895.96,0.0,0.9909,1e-05,1.15319]
[1778811983313,75.56,80895.96,0.0,0.9909,1e-05,1.15319]
[1778811983253,75.56,80895.57,0.0,0.9909,1e-05,1.15348]
[1778811983469,75.56,80900.05,0.0,0.99093,1e-05,1.15011]
[1778811988504,75.56,80898.98,0.0,0.99092,1e-05,1.15092]
[1778811992537,75.56,80919.87,0.0,0.99108,1e-05,1.13323]
[1778811993544,75.56,80925.43,0.0,0.99112,1e-05,1.12911]
[1778811994551,75.56,80925.7,0.0,0.99112,1e-05,1.12891]
[1778811996278,75.56,80925.7,0.0,0.99112,1e-05,1.12891]
[1778811996309,75.56,80925.7,0.0,0.99112,1e-05,1.12891]
[1778811996409,75.56,80931.29,0.0,0.99116,1e-05,1.12478]
[1778811997572,75.56,80933.82,0.0,0.99118,1e-05,1.12291]
[1778811998745,75.56,80933.82,0.0,0.99118,1e-05,1.12291]
[1778811998812,75.56,80933.82,0.0,0.99118,1e-05,1.12291]
[1778812000593,75.56,80938.36,0.0,0.99121,1e-05,1.11958]
[1778812005716,75.56,80937.18,0.0,0.9912,1e-05,1.12044]
[1778812005807,75.56,80937.18,0.0,0.9912,1e-05,1.12044]
[1778812005957,75.56,80937.18,0.0,0.9912,1e-05,1.12044]
[1778812006064,75.56,80937.18,0.0,0.9912,1e-05,1.12044]
[1778812006110,75.56,80937.32,0.0,0.9912,1e-05,1.12034]
[1778812010208,75.56,80939.2,0.0,0.99121,1e-05,1.11896]
[1778812010310,75.56,80939.2,0.0,0.99121,1e-05,1.11896]
[1778812012679,75.56,80941.75,0.0,0.99123,1e-05,1.11709]
[1778812017714,75.56,80941.02,0.0,0.99122,1e-05,1.11762]
[1778812020736,75.56,80938.08,0.0,0.9912,1e-05,1.11978]
[1778812022696,75.56,80939.31,0.0,0.99121,1e-05,1.11888]
[1778812022808,75.56,80939.31,0.0,0.99121,1e-05,1.11888]
[1778812023050,75.56,80939.31,0.0,0.99121,1e-05,1.11888]
[1778812023061,75.56,80939.31,0.0,0.99121,1e-05,1.11888]
[1778812023093,75.56,80939.17,0.0,0.99121,1e-05,1.11898]
[1778812024764,75.56,80936.38,0.0,0.99119,1e-05,1.12103]
[1778812026781,75.56,80931.88,0.0,0.99116,1e-05,1.12434]
[1778812027788,75.56,80929.03,0.0,0.99114,1e-05,1.12645]
[1778812029084,75.56,80929.03,0.0,0.99114,1e-05,1.12645]
[1778812029309,75.56,80929.03,0.0,0.99114,1e-05,1.12645]
[1778812029398,75.56,80928.45,0.0,0.99114,1e-05,1.12687]
[1778812030153,75.56,80928.45,0.0,0.99114,1e-05,1.12687]
[1778812030311,75.56,80928.45,0.0,0.99114,1e-05,1.12687]
[1778812031818,75.56,80933.27,0.0,0.99117,1e-05,1.12332]
[1778812034484,75.56,80934.96,0.0,0.99118,1e-05,1.12208]
[1778812034560,75.56,80934.96,0.0,0.99118,1e-05,1.12208]
[1778812034659,75.56,80934.96,0.0,0.99118,1e-05,1.12208]
[1778812034809,75.56,80934.96,0.0,0.99118,1e-05,1.12208]
[1778812034839,75.56,80935.67,0.0,0.99119,1e-05,1.12155]
[1778812040881,75.56,80935.73,0.0,0.99119,1e-05,1.12151]
[1778812045332,75.56,80935.21,0.0,0.99119,1e-05,1.12189]
[1778812045341,75.56,80933.89,0.0,0.99118,1e-05,1.12286]
[1778812045566,75.56,80933.89,0.0,0.99118,1e-05,1.12286]
[1778812045771,75.56,80933.89,0.0,0.99118,1e-05,1.12286]
[1778812045809,75.56,80933.89,0.0,0.99118,1e-05,1.12286]
[1778812045919,75.56,80933.78,0.0,0.99118,1e-05,1.12294]
[1778812047933,75.56,80931.56,0.0,0.99116,1e-05,1.12458]
[1778812049948,75.56,80929.09,0.0,0.99114,1e-05,1.1264]
[1778812050933,75.56,80929.09,0.0,0.99114,1e-05,1.1264]
[1778812051058,75.56,80929.09,0.0,0.99114,1e-05,1.1264]
[1778812051332,75.56,80929.09,0.0,0.99114,1e-05,1.1264]
[1778812051408,75.56,80929.02,0.0,0.99116,1e-05,1.12438]
[1778812051570,75.56,80929.02,0.0,0.99116,1e-05,1.12438]
[1778812062031,75.56,80928.65,0.0,0.99116,1e-05,1.12466]
[1778812063217,75.56,80928.65,0.0,0.99116,1e-05,1.12466]
[1778812063308,75.56,80928.65,0.0,0.99116,1e-05,1.12466]
[1778812063409,75.56,80934.43,0.0,0.9912,1e-05,1.1204]
[1778812063713,75.56,80934.43,0.0,0.9912,1e-05,1.1204]
[1778812063809,75.56,80934.43,0.0,0.9912,1e-05,1.1204]
[1778812068073,75.56,80937.64,0.0,0.99122,1e-05,1.11804]
[1778812068840,75.56,80937.64,0.0,0.99122,1e-05,1.11804]
[1778812069064,75.56,80937.64,0.0,0.99122,1e-05,1.11804]
[1778812069327,75.56,80937.64,0.0,0.99122,1e-05,1.11804]
[1778812069346,75.56,80938.81,0.0,0.99123,1e-05,1.11718]
[1778812069563,75.56,80938.81,0.0,0.99123,1e-05,1.11718]
[1778812075122,75.56,80938.4,0.0,0.99122,1e-05,1.11748]
[1778812076516,75.56,80937.65,0.0,0.99122,1e-05,1.11804]
[1778812076565,75.56,80937.65,0.0,0.99122,1e-05,1.11804]
[1778812077266,75.56,80937.65,0.0,0.99122,1e-05,1.11804]
[1778812077309,75.56,80937.65,0.0,0.99122,1e-05,1.11804]
[1778812077367,75.56,80937.65,0.0,0.99122,1e-05,1.11804]
[1778812081931,75.56,80935.87,0.0,0.99121,1e-05,1.11934]
[1778812082059,75.56,80935.87,0.0,0.99121,1e-05,1.11934]
[1778812082171,75.56,80929.47,0.0,0.99116,1e-05,1.12405]
[1778812082812,75.56,80929.47,0.0,0.99116,1e-05,1.12405]
[1778812083062,75.56,80929.47,0.0,0.99116,1e-05,1.12405]
[1778812085192,75.56,80926.19,0.0,0.99114,1e-05,1.12647]
[1778812088807,75.56,80926.86,0.0,0.99115,1e-05,1.12598]
[1778812089062,75.56,80926.86,0.0,0.99115,1e-05,1.12598]
[1778812089849,75.56,80925.14,0.0,0.99113,1e-05,1.12725]
[1778812090058,75.56,80925.14,0.0,0.99113,1e-05,1.12725]
[1778812090227,75.56,80924.29,0.0,0.99113,1e-05,1.12788]
[1778812093532,75.56,80924.3,0.0,0.99113,1e-05,1.12787]
[1778812093560,75.56,80924.3,0.0,0.99113,1e-05,1.12787]
[1778812096269,75.56,80915.01,0.0,0.99106,1e-05,1.13475]
[1778812097276,75.56,80910.28,0.0,0.99103,1e-05,1.13827]
[1778812097611,75.56,80910.28,0.0,0.99103,1e-05,1.13827]
[1778812097808,75.56,80910.28,0.0,0.99103,1e-05,1.13827]
[1778812098416,75.56,80910.28,0.0,0.99103,1e-05,1.13827]
[1778812098283,75.56,80909.84,0.0,0.99103,1e-05,1.1386]
[1778812098559,75.56,80909.84,0.0,0.99103,1e-05,1.1386]
[1778812100297,75.56,80906.35,0.0,0.99101,1e-05,1.1412]
[1778812103940,75.56,80907.27,0.0,0.99101,1e-05,1.14052]
[1778812104062,75.56,80907.27,0.0,0.99101,1e-05,1.14052]
[1778812104463,75.56,80907.27,0.0,0.99101,1e-05,1.14052]
[1778812104325,75.56,80907.39,0.0,0.99101,1e-05,1.14043]
[1778812104561,75.56,80907.39,0.0,0.99101,1e-05,1.14043]
[1778812110367,75.56,80907.29,0.0,0.99101,1e-05,1.1405]
[1778812111652,75.56,80907.42,0.0,0.99103,1e-05,1.13832]
[1778812111808,75.56,80907.42,0.0,0.99103,1e-05,1.13832]
[1778812112381,75.56,80907.58,0.0,0.99103,1e-05,1.1382]
[1778812113388,75.56,80910.27,0.0,0.99105,1e-05,1.13619]
[1778812114395,75.56,80915.63,0.0,0.99108,1e-05,1.13221]
[1778812115413,75.56,80915.63,0.0,0.99108,1e-05,1.13221]
[1778812115514,75.56,80918.0,0.0,0.9911,1e-05,1.13045]
[1778812115562,75.56,80918.0,0.0,0.9911,1e-05,1.13045]
[1778812117417,75.56,80913.46,0.0,0.99107,1e-05,1.13382]
[1778812118424,75.56,80909.89,0.0,0.99105,1e-05,1.13648]
[1778812119813,75.56,80910.08,0.0,0.99105,1e-05,1.13633]
[1778812120060,75.56,80910.08,0.0,0.99105,1e-05,1.13633]
[1778812120475,75.56,80910.08,0.0,0.99105,1e-05,1.13633]
[1778812120576,75.56,80909.78,0.0,0.99105,1e-05,1.13656]
[1778812121447,75.56,80907.41,0.0,0.99103,1e-05,1.13832]
[1778812122454,75.56,80905.43,0.0,0.99102,1e-05,1.1398]
[1778812127017,75.56,80905.96,0.0,0.99102,1e-05,1.1394]
[1778812127059,75.56,80905.96,0.0,0.99102,1e-05,1.1394]
[1778812132528,75.56,80905.7,0.0,0.99102,1e-05,1.1396]
[1778812133434,75.56,80905.7,0.0,0.99102,1e-05,1.1396]
[1778812133535,75.56,80904.28,0.0,0.99101,1e-05,1.14066]
[1778812133560,75.56,80904.28,0.0,0.99101,1e-05,1.14066]
[1778812133992,75.56,80904.28,0.0,0.99101,1e-05,1.14066]
[1778812134073,75.56,80904.28,0.0,0.99101,1e-05,1.14066]
[1778812134542,75.56,80903.08,0.0,0.991,1e-05,1.14155]
[1778812139581,75.56,80902.61,0.0,0.991,1e-05,1.1419]
[1778812142602,75.56,80888.27,0.0,0.9909,1e-05,1.15266]
[1778812143996,75.56,80888.27,0.0,0.9909,1e-05,1.15266]
[1778812144058,75.56,80888.27,0.0,0.9909,1e-05,1.15266]
[1778812144072,75.56,80888.13,0.0,0.9909,1e-05,1.15277]
[1778812144645,75.56,80888.13,0.0,0.9909,1e-05,1.15277]
[1778812144781,75.56,80888.13,0.0,0.9909,1e-05,1.15277]
[1778812145627,75.56,80884.9,0.0,0.99087,1e-05,1.1552]
[1778812150181,75.56,80884.32,0.0,0.99087,1e-05,1.15564]
[1778812150307,75.56,80884.32,0.0,0.99087,1e-05,1.15564]
[1778812150408,75.56,80880.68,0.0,0.99084,1e-05,1.15839]
[1778812150757,75.56,80880.68,0.0,0.99084,1e-05,1.15839]
[1778812150812,75.56,80880.68,0.0,0.99084,1e-05,1.15839]
[1778812153683,75.56,80873.21,0.0,0.99079,1e-05,1.16405]
[1778812155534,75.56,80873.21,0.0,0.99079,1e-05,1.16405]
[1778812155558,75.56,80873.21,0.0,0.99079,1e-05,1.16405]
[1778812155697,75.56,80873.25,0.0,0.99079,1e-05,1.16402]
[1778812156704,75.56,80874.67,0.0,0.9908,1e-05,1.16294]
[1778812158467,75.56,80874.67,0.0,0.9908,1e-05,1.16294]
[1778812158558,75.56,80874.67,0.0,0.9908,1e-05,1.16294]
[1778812158568,75.56,80882.57,0.0,0.99086,1e-05,1.15696]
[1778812159023,75.56,80882.57,0.0,0.99086,1e-05,1.15696]
[1778812159057,75.56,80882.57,0.0,0.99086,1e-05,1.15696]
[1778812159124,75.56,80887.63,0.0,0.99089,1e-05,1.15314]
[1778812161540,75.56,80888.46,0.0,0.9909,1e-05,1.15252]
[1778812161560,75.56,80888.46,0.0,0.9909,1e-05,1.15252]
[1778812161556,75.56,80881.44,0.0,0.99085,1e-05,1.15781]
[1778812161739,75.56,80880.39,0.0,0.99084,1e-05,1.15861]
[1778812162746,75.56,80879.33,0.0,0.99084,1e-05,1.15941]
[1778812166774,75.56,80880.61,0.0,0.99084,1e-05,1.15844]
[1778812168559,75.56,80882.92,0.0,0.99086,1e-05,1.15669]
[1778812168811,75.56,80882.92,0.0,0.99086,1e-05,1.15669]
[1778812168922,75.56,80882.92,0.0,0.99086,1e-05,1.15669]
[1778812169060,75.56,80882.92,0.0,0.99086,1e-05,1.15669]
[1778812169156,75.56,80886.44,0.0,0.99088,1e-05,1.15404]
[1778812173635,75.56,80889.21,0.0,0.99092,1e-05,1.14985]
[1778812173811,75.56,80889.21,0.0,0.99092,1e-05,1.14985]
[1778812175837,75.56,80901.61,0.0,0.99101,1e-05,1.14056]
[1778812176925,75.56,80901.61,0.0,0.99101,1e-05,1.14056]
[1778812177067,75.56,80901.61,0.0,0.99101,1e-05,1.14056]
[1778812177168,75.56,80901.91,0.0,0.99101,1e-05,1.14033]
[1778812179430,75.56,80902.56,0.0,0.99101,1e-05,1.13985]
[1778812179557,75.56,80902.56,0.0,0.99101,1e-05,1.13985]
[1778812179518,75.56,80902.11,0.0,0.99101,1e-05,1.14019]
[1778812180873,75.56,80910.2,0.0,0.99106,1e-05,1.13416]
[1778812181882,75.56,80906.65,0.0,0.99104,1e-05,1.1368]
[1778812183367,75.56,80906.65,0.0,0.99104,1e-05,1.1368]
[1778812183562,75.56,80906.65,0.0,0.99104,1e-05,1.1368]
[1778812183595,75.56,80897.47,0.0,0.99098,1e-05,1.14365]
[1778812183896,75.56,80895.21,0.0,0.99096,1e-05,1.14535]
[1778812187100,75.56,80894.34,0.0,0.99096,1e-05,1.146]
[1778812187309,75.56,80894.34,0.0,0.99096,1e-05,1.146]
[1778812187410,75.56,80891.2,0.0,0.99093,1e-05,1.14835]
[1778812188951,75.56,80890.57,0.0,0.99093,1e-05,1.14883]
[1778812189057,75.56,80890.57,0.0,0.99093,1e-05,1.14883]
[1778812189153,75.56,80890.53,0.0,0.99093,1e-05,1.14886]
[1778812194973,75.56,80889.95,0.0,0.99093,1e-05,1.14929]
[1778812196319,75.56,80889.95,0.0,0.99093,1e-05,1.14929]
[1778812196561,75.56,80889.95,0.0,0.99093,1e-05,1.14929]
[1778812197994,75.56,80893.68,0.0,0.99095,1e-05,1.14649]
[1778812199830,75.56,80895.5,0.0,0.99096,1e-05,1.14513]
[1778812200062,75.56,80895.5,0.0,0.99096,1e-05,1.14513]
[1778812200161,75.56,80897.24,0.0,0.99098,1e-05,1.14383]
[1778812202023,75.56,80893.2,0.0,0.99095,1e-05,1.14685]
[1778812204038,75.56,80890.43,0.0,0.99093,1e-05,1.14893]
[1778812209090,75.56,80887.21,0.0,0.99091,1e-05,1.15135]
[1778812213118,75.56,80876.26,0.0,0.99083,1e-05,1.15962]
[1778812214126,75.56,80873.47,0.0,0.99081,1e-05,1.16173]
[1778812215133,75.56,80869.75,0.0,0.99078,1e-05,1.16455]
[1778812216140,75.56,80866.72,0.0,0.99076,1e-05,1.16686]
[1778812217146,75.56,80860.72,0.0,0.99072,1e-05,1.17149]
[1778812219581,75.56,80858.31,0.0,0.9907,1e-05,1.17342]
[1778812222181,75.56,80868.89,0.0,0.99078,1e-05,1.16549]
[1778812223188,75.56,80879.56,0.0,0.99085,1e-05,1.15746]
[1778812224414,75.56,80878.29,0.0,0.99084,1e-05,1.15849]
[1778812226178,75.56,80878.75,0.0,0.99084,1e-05,1.15821]
[1778812227582,75.57,80880.0,0.0,0.99085,1e-05,1.15734]
[1778812227587,75.57,80879.44,0.0,0.99085,1e-05,1.15783]
[1778812227809,75.57,80879.44,0.0,0.99085,1e-05,1.15783]
[1778812231244,75.57,80870.65,0.0,0.9908,1e-05,1.16265]
[1778812233235,75.57,80869.06,0.0,0.99079,1e-05,1.16392]
[1778812233308,75.57,80869.06,0.0,0.99079,1e-05,1.16392]
[1778812236279,75.57,80872.39,0.0,0.99081,1e-05,1.16164]
[1778812239316,75.57,80873.78,0.0,0.99082,1e-05,1.16072]
[1778812239427,75.57,80873.78,0.0,0.99082,1e-05,1.16072]
[1778812239561,75.57,80873.78,0.0,0.99082,1e-05,1.16072]
[1778812239662,75.58,80874.07,0.0,0.99082,1e-05,1.16057]
[1778812245342,75.58,80874.74,0.0,0.99082,1e-05,1.16046]
[1778812246349,75.58,80871.33,0.0,0.99079,1e-05,1.16311]
[1778812247823,75.58,80869.23,0.0,0.99078,1e-05,1.16477]
[1778812248058,75.58,80869.23,0.0,0.99078,1e-05,1.16477]
[1778812248363,75.58,80872.02,0.0,0.9908,1e-05,1.16271]
[1778812248724,75.58,80872.02,0.0,0.9908,1e-05,1.16271]
[1778812248811,75.58,80872.02,0.0,0.9908,1e-05,1.16271]
[1778812253681,75.59,80874.63,0.0,0.99081,1e-05,1.16098]
[1778812253758,75.59,80875.11,0.0,0.99082,1e-05,1.16068]
[1778812253809,75.59,80875.11,0.0,0.99082,1e-05,1.16068]
[1778812254405,75.59,80874.44,0.0,0.99081,1e-05,1.16126]
[1778812259440,75.59,80874.54,0.0,0.99081,1e-05,1.16149]
[1778812260027,75.59,80874.54,0.0,0.99081,1e-05,1.16149]
[1778812260063,75.59,80874.54,0.0,0.99081,1e-05,1.16149]
[1778812260079,75.59,80874.54,0.0,0.99081,1e-05,1.16149]
[1778812260321,75.59,80874.54,0.0,0.99081,1e-05,1.16149]
[1778812260447,75.59,80870.48,0.0,0.99078,1e-05,1.16463]
[1778812261454,75.59,80862.74,0.0,0.99073,1e-05,1.17058]
[1778812262462,75.59,80859.26,0.0,0.9907,1e-05,1.17328]
[1778812263322,75.59,80859.26,0.0,0.9907,1e-05,1.17328]
[1778812263424,75.59,80859.26,0.0,0.9907,1e-05,1.17328]
[1778812263560,75.59,80859.26,0.0,0.9907,1e-05,1.17328]
[1778812263661,75.59,80859.33,0.0,0.9907,1e-05,1.17327]
[1778812265483,75.59,80867.5,0.0,0.99076,1e-05,1.16712]
[1778812267761,75.6,80866.3,0.0,0.99075,1e-05,1.16813]
[1778812268039,75.6,80866.3,0.0,0.99075,1e-05,1.16813]
[1778812268670,75.6,80866.85,0.0,0.99075,1e-05,1.16776]
[1778812268929,75.6,80866.85,0.0,0.99075,1e-05,1.16776]
[1778812274551,75.6,80866.81,0.0,0.99075,1e-05,1.16809]
[1778812279586,75.6,80867.03,0.0,0.99075,1e-05,1.16818]
[1778812284621,75.61,80866.94,0.0,0.99075,1e-05,1.1685]
[1778812286635,75.61,80861.82,0.0,0.99071,1e-05,1.1725]
[1778812287642,75.61,80857.52,0.0,0.99068,1e-05,1.17583]
[1778812288692,75.61,80857.52,0.0,0.99068,1e-05,1.17583]
[1778812288699,75.61,80857.52,0.0,0.99068,1e-05,1.17583]
[1778812288814,75.61,80856.3,0.0,0.99067,1e-05,1.1768]
[1778812289656,75.61,80856.42,0.0,0.99067,1e-05,1.17675]
[1778812294691,75.61,80857.86,0.0,0.99069,1e-05,1.17371]
[1778812296492,75.61,80857.85,0.0,0.99069,1e-05,1.17376]
[1778812296561,75.61,80857.85,0.0,0.99069,1e-05,1.17376]
[1778812296589,75.61,80857.85,0.0,0.99069,1e-05,1.1738]
[1778812301958,75.61,80856.25,0.0,0.99068,1e-05,1.17515]
[1778812305433,75.61,80856.28,0.0,0.99068,1e-05,1.17529]
[1778812305508,75.61,80856.28,0.0,0.99068,1e-05,1.17529]
[1778812305563,75.61,80856.28,0.0,0.99068,1e-05,1.17529]
[1778812305656,75.62,80855.94,0.0,0.99068,1e-05,1.17564]
[1778812305768,75.62,80852.48,0.0,0.99065,1e-05,1.17829]
[1778812306776,75.62,80847.43,0.0,0.99062,1e-05,1.1822]
[1778812309796,75.62,80842.84,0.0,0.99058,1e-05,1.18582]
[1778812310803,75.62,80839.14,0.0,0.99056,1e-05,1.1887]
[1778812312817,75.62,80835.7,0.0,0.99053,1e-05,1.1914]
[1778812314274,75.62,80835.7,0.0,0.99053,1e-05,1.1914]
[1778812314309,75.62,80835.7,0.0,0.99053,1e-05,1.1914]
[1778812314340,75.62,80835.7,0.0,0.99053,1e-05,1.1914]
[1778812314561,75.62,80835.7,0.0,0.99053,1e-05,1.1914]
[1778812314614,75.62,80838.4,0.0,0.99055,1e-05,1.18934]
[1778812316845,75.62,80843.47,0.0,0.99059,1e-05,1.18546]
[1778812318859,75.62,80845.82,0.0,0.9906,1e-05,1.18369]
[1778812319823,75.62,80845.82,0.0,0.9906,1e-05,1.18369]
[1778812320070,75.62,80845.82,0.0,0.9906,1e-05,1.18369]
[1778812323899,75.62,80848.82,0.0,0.99062,1e-05,1.18151]
[1778812324901,75.62,80855.93,0.0,0.99067,1e-05,1.17608]
[1778812326973,75.62,80855.56,0.0,0.99067,1e-05,1.17639]
[1778812327023,75.62,80855.56,0.0,0.99067,1e-05,1.17639]
[1778812327060,75.62,80855.56,0.0,0.99067,1e-05,1.17639]
[1778812327087,75.62,80856.53,0.0,0.99068,1e-05,1.17572]
[1778812327922,75.62,80853.96,0.0,0.99066,1e-05,1.17769]
[1778812331926,75.62,80855.72,0.0,0.99067,1e-05,1.17645]
[1778812332063,75.62,80855.72,0.0,0.99067,1e-05,1.17645]
[1778812332153,75.62,80855.38,0.0,0.99067,1e-05,1.17678]
[1778812333968,75.62,80847.67,0.0,0.99061,1e-05,1.18273]
[1778812336035,75.63,80846.81,0.0,0.9906,1e-05,1.18343]
[1778812336058,75.63,80846.81,0.0,0.9906,1e-05,1.18343]
[1778812336136,75.63,80844.27,0.0,0.99059,1e-05,1.18543]
[1778812337997,75.63,80840.75,0.0,0.99056,1e-05,1.18817]
[1778812340495,75.63,80840.11,0.0,0.99056,1e-05,1.18868]
[1778812340559,75.63,80840.11,0.0,0.99056,1e-05,1.18868]
[1778812340580,75.63,80840.11,0.0,0.99056,1e-05,1.18868]
[1778812340659,75.63,80837.97,0.0,0.99054,1e-05,1.19036]
[1778812340810,75.63,80837.97,0.0,0.99054,1e-05,1.19036]
[1778812341018,75.63,80836.94,0.0,0.99053,1e-05,1.19116]
[1778812342029,75.63,80834.33,0.0,0.99051,1e-05,1.19319]
[1778812343036,75.63,80828.2,0.0,0.99047,1e-05,1.19796]
[1778812344043,75.63,80830.46,0.0,0.99049,1e-05,1.19621]
[1778812345884,75.63,80830.46,0.0,0.99049,1e-05,1.19621]
[1778812345054,75.63,80811.44,0.0,0.99035,1e-05,1.21105]
[1778812346076,75.63,80800.63,0.0,0.99027,1e-05,1.21956]
[1778812347086,75.63,80792.85,0.0,0.99021,1e-05,1.22566]
[1778812348092,75.63,80784.87,0.0,0.99015,1e-05,1.23195]
[1778812348817,75.63,80784.87,0.0,0.99015,1e-05,1.23195]
[1778812349099,75.63,80774.67,0.0,0.99008,1e-05,1.24002]
[1778812350108,75.62,80772.56,0.0,0.99006,1e-05,1.24163]
[1778812351115,75.62,80778.25,0.0,0.99012,1e-05,1.23478]
[1778812352122,75.62,80783.02,0.0,0.99016,1e-05,1.23091]
[1778812354136,75.62,80793.24,0.0,0.99024,1e-05,1.22268]
[1778812355143,75.62,80797.65,0.0,0.99027,1e-05,1.21915]
[1778812356150,75.62,80789.34,0.0,0.99021,1e-05,1.22568]
[1778812358164,75.62,80791.97,0.0,0.99023,1e-05,1.22349]
[1778812360178,75.62,80786.18,0.0,0.99019,1e-05,1.22798]
[1778812361185,75.62,80782.93,0.0,0.99016,1e-05,1.2305]
[1778812363708,75.62,80781.03,0.0,0.99015,1e-05,1.23195]
[1778812363809,75.62,80781.03,0.0,0.99015,1e-05,1.23195]
[1778812364050,75.61,80781.72,0.0,0.99016,1e-05,1.23128]
[1778812364058,75.61,80781.72,0.0,0.99016,1e-05,1.23128]
[1778812364206,75.61,80782.09,0.0,0.99016,1e-05,1.23099]
[1778812366220,75.61,80778.58,0.0,0.99013,1e-05,1.23366]
[1778812370325,75.61,80780.5,0.0,0.99015,1e-05,1.23193]
[1778812370562,75.61,80780.5,0.0,0.99015,1e-05,1.23193]
[1778812370577,75.61,80780.5,0.0,0.99015,1e-05,1.23193]
[1778812370815,75.61,80780.5,0.0,0.99015,1e-05,1.23193]
[1778812370663,75.61,80780.46,0.0,0.99015,1e-05,1.23184]
[1778812371255,75.61,80780.42,0.0,0.99015,1e-05,1.23187]
[1778812372262,75.61,80782.81,0.0,0.99017,1e-05,1.22991]
[1778812377297,75.61,80784.51,0.0,0.99018,1e-05,1.22827]
[1778812378777,75.61,80784.51,0.0,0.99018,1e-05,1.22827]
[1778812378808,75.61,80784.51,0.0,0.99018,1e-05,1.22827]
[1778812378304,75.6,80788.03,0.0,0.99021,1e-05,1.22543]
[1778812380322,75.6,80785.38,0.0,0.99019,1e-05,1.22743]
[1778812381328,75.6,80794.1,0.0,0.99026,1e-05,1.22047]
[1778812382364,75.6,80794.1,0.0,0.99026,1e-05,1.22047]
[1778812382573,75.6,80794.1,0.0,0.99026,1e-05,1.22047]
[1778812382605,75.6,80794.1,0.0,0.99026,1e-05,1.22047]
[1778812382809,75.6,80794.1,0.0,0.99026,1e-05,1.22047]
[1778812382656,75.6,80796.5,0.0,0.99028,1e-05,1.2185]
[1778812383342,75.6,80793.7,0.0,0.99025,1e-05,1.22071]
[1778812385356,75.6,80789.95,0.0,0.99023,1e-05,1.22364]
[1778812387370,75.6,80793.2,0.0,0.99025,1e-05,1.22098]
[1778812387871,75.6,80793.2,0.0,0.99025,1e-05,1.22098]
[1778812388060,75.6,80793.2,0.0,0.99025,1e-05,1.22098]
[1778812388377,75.6,80796.17,0.0,0.99027,1e-05,1.21859]
[1778812389519,75.6,80796.17,0.0,0.99027,1e-05,1.21859]
[1778812389558,75.6,80796.17,0.0,0.99027,1e-05,1.21859]
[1778812389620,75.6,80798.14,0.0,0.99029,1e-05,1.21696]
[1778812391400,75.6,80800.82,0.0,0.99031,1e-05,1.21482]
[1778812392407,75.6,80798.02,0.0,0.99029,1e-05,1.21699]
[1778812393133,75.6,80798.02,0.0,0.99029,1e-05,1.21699]
[1778812393310,75.6,80798.02,0.0,0.99029,1e-05,1.21699]
[1778812398449,75.6,80797.4,0.0,0.99029,1e-05,1.21726]
[1778812400188,75.6,80796.51,0.0,0.99028,1e-05,1.21793]
[1778812400309,75.6,80796.51,0.0,0.99028,1e-05,1.21793]
[1778812400399,75.6,80796.51,0.0,0.99028,1e-05,1.21793]
[1778812400578,75.6,80796.51,0.0,0.99028,1e-05,1.21793]
[1778812400631,75.59,80795.7,0.0,0.99028,1e-05,1.21849]
[1778812406505,75.59,80799.44,0.0,0.9903,1e-05,1.21534]
[1778812407920,75.59,80798.62,0.0,0.9903,1e-05,1.21595]
[1778812408062,75.59,80798.62,0.0,0.9903,1e-05,1.21595]
[1778812411540,75.59,80797.05,0.0,0.99031,1e-05,1.21481]
[1778812412547,75.59,80791.7,0.0,0.99027,1e-05,1.21902]
[1778812414177,75.59,80789.74,0.0,0.99025,1e-05,1.22049]
[1778812414312,75.59,80789.74,0.0,0.99025,1e-05,1.22049]
[1778812414561,75.59,80789.02,0.0,0.99025,1e-05,1.22101]
[1778812415450,75.59,80789.02,0.0,0.99025,1e-05,1.22101]
[1778812415565,75.59,80789.02,0.0,0.99025,1e-05,1.22101]
[1778812418589,75.59,80796.04,0.0,0.9903,1e-05,1.21528]
[1778812420796,75.59,80796.42,0.0,0.9903,1e-05,1.21494]
[1778812420811,75.59,80796.42,0.0,0.9903,1e-05,1.21494]
[1778812420603,75.59,80799.68,0.0,0.99033,1e-05,1.21234]
[1778812421741,75.59,80799.68,0.0,0.99033,1e-05,1.21234]
[1778812421810,75.59,80799.68,0.0,0.99033,1e-05,1.21234]
[1778812421764,75.58,80792.03,0.0,0.99027,1e-05,1.21833]
[1778812422617,75.58,80790.81,0.0,0.99026,1e-05,1.21925]
[1778812426647,75.58,80774.45,0.0,0.99014,1e-05,1.23209]
[1778812427652,75.58,80764.04,0.0,0.99007,1e-05,1.24029]
[1778812428659,75.58,80761.09,0.0,0.99005,1e-05,1.24257]
[1778812432689,75.58,80754.75,0.0,0.99,1e-05,1.24731]
[1778812433696,75.58,80752.39,0.0,0.98999,1e-05,1.24911]
[1778812434703,75.57,80759.99,0.0,0.99004,1e-05,1.24289]
[1778812435711,75.57,80762.27,0.0,0.99006,1e-05,1.24097]
[1778812436553,75.57,80762.27,0.0,0.99006,1e-05,1.24097]
[1778812436808,75.57,80762.27,0.0,0.99006,1e-05,1.24097]
[1778812436851,75.57,80768.54,0.0,0.99011,1e-05,1.23587]
[1778812439739,75.57,80762.03,0.0,0.99006,1e-05,1.24084]
[1778812440746,75.57,80757.28,0.0,0.99003,1e-05,1.24457]
[1778812441100,75.57,80757.28,0.0,0.99003,1e-05,1.24457]
[1778812441309,75.57,80757.28,0.0,0.99003,1e-05,1.24457]
[1778812441705,75.57,80757.28,0.0,0.99003,1e-05,1.24457]
[1778812441809,75.57,80757.28,0.0,0.99003,1e-05,1.24457]
[1778812441860,75.57,80756.5,0.0,0.99002,1e-05,1.2451]
[1778812443855,75.57,80758.29,0.0,0.99004,1e-05,1.24357]
[1778812443890,75.57,80763.49,0.0,0.99008,1e-05,1.23931]
[1778812444058,75.57,80763.49,0.0,0.99008,1e-05,1.23931]
[1778812448802,75.56,80756.21,0.0,0.99003,1e-05,1.24476]
[1778812448958,75.56,80756.21,0.0,0.99003,1e-05,1.24476]
[1778812449058,75.56,80756.21,0.0,0.99003,1e-05,1.24476]
[1778812449965,75.56,80755.5,0.0,0.99002,1e-05,1.24524]
[1778812450059,75.56,80755.5,0.0,0.99002,1e-05,1.24524]
[1778812450816,75.56,80757.07,0.0,0.99003,1e-05,1.24389]
[1778812451823,75.56,80750.14,0.0,0.98998,1e-05,1.24938]
[1778812452829,75.56,80750.14,0.0,0.98998,1e-05,1.24938]
[1778812453859,75.56,80745.13,0.0,0.98995,1e-05,1.25323]
[1778812454866,75.55,80743.02,0.0,0.98993,1e-05,1.25483]
[1778812455339,75.55,80743.02,0.0,0.98993,1e-05,1.25483]
[1778812456167,75.55,80743.43,0.0,0.98994,1e-05,1.25439]
[1778812456310,75.55,80743.43,0.0,0.98994,1e-05,1.25439]
[1778812456880,75.55,80743.61,0.0,0.98994,1e-05,1.25414]
[1778812459901,75.55,80740.01,0.0,0.98991,1e-05,1.25674]
[1778812459986,75.55,80740.01,0.0,0.98991,1e-05,1.25674]
[1778812460058,75.55,80740.01,0.0,0.98991,1e-05,1.25674]
[1778812460908,75.55,80737.58,0.0,0.9899,1e-05,1.2586]
[1778812463830,75.54,80735.9,0.0,0.98989,1e-05,1.25974]
[1778812464057,75.54,80734.31,0.0,0.98987,1e-05,1.26091]
[1778812464368,75.54,80734.31,0.0,0.98987,1e-05,1.26091]
[1778812464568,75.54,80734.31,0.0,0.98987,1e-05,1.26091]
[1778812464938,75.54,80734.54,0.0,0.98988,1e-05,1.26061]
[1778812468620,75.54,80735.94,0.0,0.98989,1e-05,1.25924]
[1778812468808,75.54,80735.94,0.0,0.98989,1e-05,1.25924]
[1778812468966,75.54,80744.76,0.0,0.98996,1e-05,1.25187]
[1778812470980,75.53,80746.65,0.0,0.98998,1e-05,1.25014]
[1778812472068,75.53,80746.65,0.0,0.98998,1e-05,1.25014]
[1778812472169,75.53,80754.55,0.0,0.99005,1e-05,1.24146]
[1778812473738,75.53,80754.55,0.0,0.99005,1e-05,1.24146]
[1778812473812,75.53,80754.55,0.0,0.99005,1e-05,1.24146]
[1778812473838,75.53,80755.09,0.0,0.99006,1e-05,1.24086]
[1778812475009,75.53,80758.13,0.0,0.99008,1e-05,1.23834]
[1778812476015,75.53,80764.44,0.0,0.99013,1e-05,1.23321]
[1778812477022,75.53,80766.7,0.0,0.99015,1e-05,1.23134]
[1778812478029,75.53,80775.81,0.0,0.99022,1e-05,1.22403]
[1778812479036,75.53,80785.96,0.0,0.99029,1e-05,1.21595]
[1778812480043,75.53,80788.44,0.0,0.99031,1e-05,1.21396]
[1778812482964,75.53,80786.54,0.0,0.9903,1e-05,1.21543]
[1778812482057,75.53,80782.4,0.0,0.99027,1e-05,1.21866]
[1778812483064,75.53,80777.35,0.0,0.99023,1e-05,1.22262]
[1778812485566,75.53,80777.17,0.0,0.99023,1e-05,1.22271]
[1778812488041,75.52,80777.04,0.0,0.99023,1e-05,1.22267]
[1778812488058,75.52,80777.04,0.0,0.99023,1e-05,1.22267]
[1778812488099,75.52,80778.27,0.0,0.99024,1e-05,1.22165]
[1778812490113,75.52,80782.72,0.0,0.99027,1e-05,1.21805]
[1778812495151,75.52,80783.13,0.0,0.99028,1e-05,1.21754]
[1778812500186,75.52,80781.59,0.0,0.99027,1e-05,1.21858]
[1778812501560,75.52,80781.59,0.0,0.99027,1e-05,1.21858]
[1778812501661,75.52,80778.82,0.0,0.99025,1e-05,1.22069]
[1778812502200,75.52,80776.58,0.0,0.99023,1e-05,1.22247]
[1778812504495,75.52,80776.36,0.0,0.99023,1e-05,1.2226]
[1778812504558,75.52,80776.36,0.0,0.99023,1e-05,1.2226]
[1778812504596,75.52,80776.58,0.0,0.99023,1e-05,1.22238]
[1778812510262,75.51,80779.42,0.0,0.99025,1e-05,1.21989]
[1778812514289,75.51,80784.45,0.0,0.99029,1e-05,1.21577]
[1778812515296,75.51,80789.22,0.0,0.99033,1e-05,1.21198]
[1778812517313,75.51,80799.82,0.0,0.99041,1e-05,1.20362]
[1778812518317,75.51,80813.31,0.0,0.9905,1e-05,1.1931]
[1778812519324,75.51,80822.18,0.0,0.99057,1e-05,1.18623]
[1778812520331,75.51,80830.84,0.0,0.99063,1e-05,1.17958]
[1778812521338,75.51,80833.32,0.0,0.99065,1e-05,1.17771]
[1778812522345,75.51,80829.51,0.0,0.99062,1e-05,1.18068]
[1778812523352,75.51,80826.85,0.0,0.9906,1e-05,1.18276]
[1778812527380,75.51,80823.16,0.0,0.99057,1e-05,1.18572]
[1778812531408,75.51,80821.58,0.0,0.99058,1e-05,1.18487]
[1778812532186,75.51,80821.58,0.0,0.99058,1e-05,1.18487]
[1778812532308,75.51,80821.58,0.0,0.99058,1e-05,1.18487]
[1778812537450,75.52,80823.33,0.0,0.99059,1e-05,1.18385]
[1778812538457,75.52,80836.88,0.0,0.99068,1e-05,1.17345]
[1778812539934,75.52,80836.88,0.0,0.99068,1e-05,1.17345]
[1778812539464,75.52,80841.25,0.0,0.99071,1e-05,1.17015]
[1778812540062,75.52,80841.25,0.0,0.99071,1e-05,1.17015]
[1778812540472,75.52,80841.57,0.0,0.99071,1e-05,1.16995]
[1778812543603,75.52,80842.23,0.0,0.99072,1e-05,1.16954]
[1778812543809,75.52,80842.23,0.0,0.99072,1e-05,1.16954]
[1778812543910,75.52,80845.05,0.0,0.99074,1e-05,1.16749]
[1778812545506,75.52,80849.22,0.0,0.99077,1e-05,1.16436]
[1778812546513,75.52,80855.92,0.0,0.99081,1e-05,1.15933]
[1778812547521,75.52,80860.0,0.0,0.99084,1e-05,1.1563]
[1778812548527,75.53,80862.08,0.0,0.99085,1e-05,1.15542]
[1778812551548,75.53,80866.58,0.0,0.99088,1e-05,1.15224]
[1778812553531,75.54,80866.77,0.0,0.99088,1e-05,1.15217]
[1778812553564,75.54,80866.77,0.0,0.99088,1e-05,1.15217]
[1778812553616,75.54,80863.89,0.0,0.99086,1e-05,1.15442]
[1778812557590,75.56,80861.95,0.0,0.99082,1e-05,1.15808]
[1778812558606,75.56,80861.95,0.0,0.99082,1e-05,1.15808]
[1778812558809,75.56,80861.95,0.0,0.99082,1e-05,1.15808]
[1778812562625,75.57,80858.41,0.0,0.9908,1e-05,1.16108]
[1778812563409,75.57,80858.41,0.0,0.9908,1e-05,1.16108]
[1778812563565,75.57,80858.41,0.0,0.9908,1e-05,1.16108]
[1778812563632,75.57,80857.92,0.0,0.99079,1e-05,1.16151]
[1778812564639,75.57,80853.26,0.0,0.99076,1e-05,1.16511]
[1778812565646,75.57,80850.92,0.0,0.99074,1e-05,1.16695]
[1778812567503,75.57,80851.26,0.0,0.99074,1e-05,1.16674]
[1778812567561,75.57,80851.26,0.0,0.99074,1e-05,1.16674]
[1778812570683,75.57,80848.55,0.0,0.99072,1e-05,1.16898]
[1778812571690,75.57,80846.49,0.0,0.99071,1e-05,1.1706]
[1778812572697,75.58,80840.02,0.0,0.99066,1e-05,1.17595]
[1778812573961,75.58,80840.02,0.0,0.99066,1e-05,1.17595]
[1778812574062,75.67,80836.29,0.0,0.99056,1e-05,1.1865]
[1778812574711,75.67,80834.7,0.0,0.99055,1e-05,1.18773]
[1778812579481,75.72,80835.23,0.0,0.99051,1e-05,1.19203]
[1778812579563,75.72,80835.23,0.0,0.99051,1e-05,1.19203]
[1778812579746,75.73,80833.4,0.0,0.99049,1e-05,1.19416]
[1778812582767,75.74,80843.52,0.0,0.99056,1e-05,1.18739]
[1778812584300,75.74,80845.13,0.0,0.99057,1e-05,1.18615]
[1778812584307,75.74,80845.13,0.0,0.99057,1e-05,1.18615]
[1778812584781,75.75,80848.76,0.0,0.99059,1e-05,1.18408]
[1778812588631,75.77,80848.49,0.0,0.99057,1e-05,1.1854]
[1778812588810,75.77,80848.49,0.0,0.99057,1e-05,1.1854]
[1778812588909,75.77,80852.33,0.0,0.9906,1e-05,1.18281]
[1778812589816,75.77,80850.2,0.0,0.99058,1e-05,1.18482]
[1778812591762,75.78,80849.54,0.0,0.99057,1e-05,1.18569]
[1778812591810,75.78,80849.54,0.0,0.99057,1e-05,1.18569]
[1778812595863,75.8,80852.9,0.0,0.9906,1e-05,1.18278]
[1778812596595,75.8,80852.9,0.0,0.9906,1e-05,1.18278]
[1778812596808,75.8,80852.9,0.0,0.9906,1e-05,1.18278]
[1778812596866,75.8,80855.72,0.0,0.99061,1e-05,1.18098]
[1778812597873,75.81,80852.19,0.0,0.99058,1e-05,1.18407]
[1778812600283,75.82,80850.97,0.0,0.99057,1e-05,1.18573]
[1778812600311,75.82,80850.97,0.0,0.99057,1e-05,1.18573]
[1778812601901,75.83,80847.46,0.0,0.99054,1e-05,1.18916]
[1778812603915,75.83,80845.04,0.0,0.99051,1e-05,1.19174]
[1778812605261,75.84,80843.61,0.0,0.9905,1e-05,1.1932]
[1778812605307,75.84,80843.61,0.0,0.9905,1e-05,1.1932]
[1778812605890,75.84,80843.61,0.0,0.9905,1e-05,1.1932]
[1778812606059,75.84,80843.61,0.0,0.9905,1e-05,1.1932]
[1778812605929,75.84,80842.95,0.0,0.99049,1e-05,1.19406]
[1778812610964,75.86,80842.64,0.0,0.99047,1e-05,1.19604]
[1778812615999,75.88,80837.58,0.0,0.99042,1e-05,1.20168]
[1778812617022,75.88,80837.58,0.0,0.99042,1e-05,1.20168]
[1778812617059,75.88,80837.58,0.0,0.99042,1e-05,1.20168]
[1778812618013,75.89,80836.38,0.0,0.99041,1e-05,1.20328]
[1778812619947,75.89,80835.11,0.0,0.99039,1e-05,1.20461]
[1778812620059,75.89,80835.11,0.0,0.99039,1e-05,1.20461]
[1778812620028,75.9,80833.79,0.0,0.99038,1e-05,1.20596]
[1778812625063,75.92,80832.55,0.0,0.99036,1e-05,1.20856]
[1778812627077,75.93,80836.81,0.0,0.99038,1e-05,1.20589]
[1778812627647,75.93,80836.81,0.0,0.99038,1e-05,1.20589]
[1778812627810,75.93,80836.81,0.0,0.99038,1e-05,1.20589]
[1778812628084,75.93,80836.19,0.0,0.99038,1e-05,1.2067]
[1778812630098,75.94,80840.89,0.0,0.9904,1e-05,1.20369]
[1778812631070,75.94,80840.89,0.0,0.9904,1e-05,1.20369]
[1778812631105,75.94,80842.71,0.0,0.99041,1e-05,1.20261]
[1778812631308,75.94,80842.71,0.0,0.99041,1e-05,1.20261]
[1778812634126,75.95,80844.99,0.0,0.99042,1e-05,1.20184]
[1778812635194,75.95,80844.99,0.0,0.99042,1e-05,1.20184]
[1778812635309,75.95,80844.99,0.0,0.99042,1e-05,1.20184]
[1778812638503,75.96,80843.74,0.0,0.9904,1e-05,1.20382]
[1778812638574,75.96,80843.74,0.0,0.9904,1e-05,1.20382]
[1778812638605,75.97,80844.23,0.0,0.9904,1e-05,1.20377]
[1778812640169,75.98,80845.35,0.0,0.99041,1e-05,1.20356]
[1778812642946,75.98,80845.41,0.0,0.9904,1e-05,1.20385]
[1778812643069,75.98,80845.41,0.0,0.9904,1e-05,1.20385]
[1778812643190,75.99,80846.99,0.0,0.99041,1e-05,1.20328]
[1778812645401,75.99,80847.14,0.0,0.99041,1e-05,1.2035]
[1778812645417,76.0,80845.81,0.0,0.99039,1e-05,1.20486]
[1778812646853,76.0,80845.81,0.0,0.99039,1e-05,1.20486]
[1778812647059,76.0,80845.81,0.0,0.99039,1e-05,1.20486]
[1778812647115,76.0,80850.19,0.0,0.99042,1e-05,1.20212]
[1778812649232,76.01,80848.83,0.0,0.9904,1e-05,1.20385]
[1778812652253,76.02,80860.83,0.0,0.9905,1e-05,1.19337]
[1778812653261,76.03,80866.05,0.0,0.99053,1e-05,1.1897]
[1778812654267,76.03,80868.78,0.0,0.99055,1e-05,1.18795]
[1778812656973,76.04,80869.56,0.0,0.99055,1e-05,1.1877]
[1778812657061,76.04,80869.56,0.0,0.99055,1e-05,1.1877]
[1778812658295,76.05,80866.54,0.0,0.99052,1e-05,1.19109]
[1778812659302,76.05,80868.13,0.0,0.99053,1e-05,1.19022]
[1778812661316,76.06,80869.34,0.0,0.99053,1e-05,1.18998]
[1778812663330,76.07,80867.69,0.0,0.99051,1e-05,1.19195]
[1778812665344,76.08,80869.18,0.0,0.99052,1e-05,1.19149]
[1778812666966,76.08,80869.18,0.0,0.99052,1e-05,1.19149]
[1778812667063,76.08,80869.18,0.0,0.99052,1e-05,1.19149]
[1778812667358,76.08,80870.62,0.0,0.99052,1e-05,1.19107]
[1778812668365,76.09,80871.7,0.0,0.99052,1e-05,1.19059]
[1778812669372,76.09,80873.7,0.0,0.99054,1e-05,1.1894]
[1778812670379,76.1,80876.37,0.0,0.99055,1e-05,1.18769]
[1778812671387,76.1,80879.61,0.0,0.99057,1e-05,1.1852]
[1778812672394,76.1,80882.7,0.0,0.9906,1e-05,1.18283]
[1778812673400,76.1,80884.75,0.0,0.99061,1e-05,1.18126]
[1778812674196,76.1,80884.75,0.0,0.99061,1e-05,1.18126]
[1778812674309,76.1,80884.75,0.0,0.99061,1e-05,1.18126]
[1778812679442,76.1,80884.58,0.0,0.99061,1e-05,1.18142]
[1778812684477,76.1,80884.21,0.0,0.99061,1e-05,1.18174]
[1778812689512,76.11,80884.67,0.0,0.9906,1e-05,1.18216]
[1778812690870,76.11,80884.67,0.0,0.9906,1e-05,1.18216]
[1778812691560,76.12,80885.08,0.0,0.9906,1e-05,1.18258]
[1778812692045,76.12,80886.12,0.0,0.9906,1e-05,1.18215]
[1778812693578,76.12,80885.83,0.0,0.9906,1e-05,1.18238]
[1778812693676,76.12,80886.85,0.0,0.9906,1e-05,1.18196]
[1778812694533,76.12,80886.85,0.0,0.9906,1e-05,1.18196]
[1778812694560,76.12,80886.85,0.0,0.9906,1e-05,1.18196]
[1778812698577,76.14,80894.75,0.0,0.99065,1e-05,1.17749]
[1778812699584,76.14,80892.08,0.0,0.99063,1e-05,1.17954]
[1778812701598,76.14,80888.75,0.0,0.9906,1e-05,1.18211]
[1778812702799,76.14,80888.75,0.0,0.9906,1e-05,1.18211]
[1778812702809,76.14,80888.75,0.0,0.9906,1e-05,1.18211]
[1778812703612,76.14,80891.68,0.0,0.99062,1e-05,1.17989]
[1778812704994,76.14,80891.68,0.0,0.99062,1e-05,1.17989]
[1778812705061,76.14,80892.92,0.0,0.99063,1e-05,1.17896]
[1778812705626,76.14,80889.31,0.0,0.99061,1e-05,1.18172]
[1778812707316,76.14,80888.74,0.0,0.9906,1e-05,1.18216]
[1778812707412,76.14,80888.74,0.0,0.9906,1e-05,1.18216]
[1778812707732,76.14,80888.74,0.0,0.9906,1e-05,1.18216]
[1778812711668,76.14,80887.52,0.0,0.99061,1e-05,1.18097]
[1778812713824,76.14,80888.0,0.0,0.99061,1e-05,1.18061]
[1778812714062,76.14,80888.0,0.0,0.99061,1e-05,1.18061]
[1778812714383,76.14,80887.93,0.0,0.99061,1e-05,1.18068]
[1778812714576,76.14,80887.93,0.0,0.99061,1e-05,1.18068]
[1778812715696,76.15,80887.49,0.0,0.99061,1e-05,1.18139]
[1778812720731,76.17,80888.15,0.0,0.9906,1e-05,1.18271]
[1778812724800,76.18,80888.27,0.0,0.99059,1e-05,1.18371]
[1778812724811,76.18,80888.27,0.0,0.99059,1e-05,1.18371]
[1778812726773,76.2,80894.02,0.0,0.99062,1e-05,1.1804]
[1778812727780,76.2,80898.48,0.0,0.99065,1e-05,1.17736]
[1778812728405,76.2,80898.48,0.0,0.99065,1e-05,1.17736]
[1778812728564,76.2,80898.48,0.0,0.99065,1e-05,1.17736]
[1778812728732,76.2,80898.48,0.0,0.99065,1e-05,1.17736]
[1778812728810,76.2,80898.48,0.0,0.99065,1e-05,1.17736]
[1778812728910,76.21,80898.91,0.0,0.99064,1e-05,1.17777]
[1778812730801,76.21,80901.67,0.0,0.99066,1e-05,1.17604]
[1778812731808,76.22,80906.51,0.0,0.99069,1e-05,1.17274]
[1778812733904,76.22,80907.7,0.0,0.99069,1e-05,1.17221]
[1778812734039,76.22,80907.7,0.0,0.99069,1e-05,1.17221]
[1778812735836,76.23,80918.37,0.0,0.99076,1e-05,1.16492]
[1778812736843,76.23,80930.4,0.0,0.99084,1e-05,1.1559]
[1778812738857,76.24,80933.92,0.0,0.99086,1e-05,1.15414]
[1778812739864,76.25,80941.68,0.0,0.99091,1e-05,1.14888]
[1778812741878,76.25,80938.08,0.0,0.99088,1e-05,1.15168]
[1778812742885,76.25,80932.41,0.0,0.99084,1e-05,1.15598]
[1778812745568,76.25,80932.2,0.0,0.99084,1e-05,1.15625]
[1778812745810,76.25,80932.2,0.0,0.99084,1e-05,1.15625]
[1778812747837,76.25,80929.53,0.0,0.99082,1e-05,1.15835]
[1778812748062,76.25,80929.53,0.0,0.99082,1e-05,1.15835]
[1778812748162,76.27,80928.47,0.0,0.99081,1e-05,1.1601]
[1778812749934,76.27,80923.96,0.0,0.99077,1e-05,1.16357]
[1778812750941,76.27,80918.62,0.0,0.99073,1e-05,1.16799]
[1778812752955,76.28,80914.88,0.0,0.9907,1e-05,1.17159]
[1778812753777,76.28,80914.88,0.0,0.9907,1e-05,1.17159]
[1778812753809,76.28,80914.88,0.0,0.9907,1e-05,1.17159]
[1778812759255,76.3,80912.2,0.0,0.99066,1e-05,1.1755]
[1778812759310,76.31,80911.91,0.0,0.99066,1e-05,1.17609]
[1778812760012,76.31,80910.1,0.0,0.99064,1e-05,1.17783]
[1778812761012,76.32,80903.75,0.0,0.99059,1e-05,1.18304]
[1778812762466,76.32,80903.61,0.0,0.99059,1e-05,1.1835]
[1778812762563,76.32,80903.61,0.0,0.99059,1e-05,1.1835]
[1778812765040,76.33,80896.35,0.0,0.99053,1e-05,1.19012]
[1778812767567,76.34,80894.93,0.0,0.99051,1e-05,1.1919]
[1778812767814,76.34,80894.93,0.0,0.99051,1e-05,1.1919]
[1778812769912,76.35,80896.84,0.0,0.99052,1e-05,1.19112]
[1778812770061,76.35,80896.84,0.0,0.99052,1e-05,1.19112]
[1778812770075,76.35,80896.11,0.0,0.99051,1e-05,1.19202]
[1778812771082,76.36,80895.71,0.0,0.99052,1e-05,1.19051]
[1778812774741,76.37,80897.91,0.0,0.99053,1e-05,1.18986]
[1778812774809,76.37,80897.91,0.0,0.99053,1e-05,1.18986]
[1778812780145,76.39,80898.47,0.0,0.99051,1e-05,1.19149]
[1778812783413,76.41,80899.15,0.0,0.99051,1e-05,1.192]
[1778812783560,76.41,80899.15,0.0,0.99051,1e-05,1.192]
[1778812784309,76.41,80898.99,0.0,0.9905,1e-05,1.19246]
[1778812784562,76.41,80898.99,0.0,0.9905,1e-05,1.19246]
[1778812785180,76.41,80898.13,0.0,0.9905,1e-05,1.19347]
[1778812787194,76.42,80884.73,0.0,0.99039,1e-05,1.20447]
[1778812788201,76.43,80879.53,0.0,0.99035,1e-05,1.20882]
[1778812789084,76.43,80879.53,0.0,0.99035,1e-05,1.20882]
[1778812789309,76.43,80877.8,0.0,0.99034,1e-05,1.21048]
[1778812790215,76.43,80874.59,0.0,0.99031,1e-05,1.21328]
[1778812792229,76.44,80870.94,0.0,0.99028,1e-05,1.21674]
[1778812794606,76.45,80869.66,0.0,0.99026,1e-05,1.21834]
[1778812794811,76.45,80869.66,0.0,0.99026,1e-05,1.21834]
[1778812796713,76.46,80869.87,0.0,0.99026,1e-05,1.21878]
[1778812796810,76.46,80869.87,0.0,0.99026,1e-05,1.21878]
[1778812797264,76.46,80870.22,0.0,0.99026,1e-05,1.21881]
[1778812802299,76.48,80869.09,0.0,0.99024,1e-05,1.22119]
[1778812803306,76.48,80876.4,0.0,0.99029,1e-05,1.21578]
[1778812804524,76.48,80877.0,0.0,0.99029,1e-05,1.21562]
[1778812804558,76.48,80877.0,0.0,0.99029,1e-05,1.21562]
[1778812806327,76.49,80879.81,0.0,0.99031,1e-05,1.21405]
[1778812808346,76.49,80882.05,0.0,0.99032,1e-05,1.21262]
[1778812808561,76.49,80882.05,0.0,0.99032,1e-05,1.21262]
[1778812809130,76.49,80882.05,0.0,0.99032,1e-05,1.21262]
[1778812809309,76.49,80882.05,0.0,0.99032,1e-05,1.21262]
[1778812809158,76.5,80884.9,0.0,0.99033,1e-05,1.21103]
[1778812814469,76.52,80885.56,0.0,0.99033,1e-05,1.21177]
[1778812814577,76.52,80885.56,0.0,0.99033,1e-05,1.21177]
[1778812817134,76.52,80886.59,0.0,0.99033,1e-05,1.21159]
[1778812817310,76.52,80886.59,0.0,0.99033,1e-05,1.21159]
[1778812817547,76.53,80888.39,0.0,0.99034,1e-05,1.21082]
[1778812817562,76.53,80888.39,0.0,0.99034,1e-05,1.21082]
[1778812817648,76.53,80889.38,0.0,0.99034,1e-05,1.21005]
[1778812818414,76.53,80894.12,0.0,0.99037,1e-05,1.20669]
[1778812820982,76.54,80894.8,0.0,0.99038,1e-05,1.20648]
[1778812821057,76.54,80894.8,0.0,0.99038,1e-05,1.20648]
[1778812822440,76.55,80901.97,0.0,0.99042,1e-05,1.2019]
[1778812824454,76.56,80904.48,0.0,0.99043,1e-05,1.20062]
[1778812825890,76.56,80904.48,0.0,0.99043,1e-05,1.20062]
[1778812826059,76.56,80904.48,0.0,0.99043,1e-05,1.20062]
[1778812826308,76.56,80904.48,0.0,0.99043,1e-05,1.20062]
[1778812826160,76.57,80904.5,0.0,0.99043,1e-05,1.20126]
[1778812830496,76.58,80901.09,0.0,0.99039,1e-05,1.2052]
[1778812833274,76.58,80902.46,0.0,0.99041,1e-05,1.20228]
[1778812833314,76.58,80902.46,0.0,0.99041,1e-05,1.20228]
[1778812839559,76.61,80905.7,0.0,0.99041,1e-05,1.20235]
[1778812841764,76.62,80905.3,0.0,0.99041,1e-05,1.20298]
[1778812841809,76.62,80905.3,0.0,0.99041,1e-05,1.20298]
[1778812843528,76.63,80906.99,0.0,0.99041,1e-05,1.20232]
[1778812843560,76.63,80906.99,0.0,0.99041,1e-05,1.20232]
[1778812843587,76.63,80906.47,0.0,0.99041,1e-05,1.20304]
[1778812845601,76.64,80901.57,0.0,0.99037,1e-05,1.20746]
[1778812847737,76.64,80902.34,0.0,0.99037,1e-05,1.20717]
[1778812847809,76.64,80902.34,0.0,0.99037,1e-05,1.20717]
[1778812853657,76.67,80903.02,0.0,0.99035,1e-05,1.20882]
[1778812858692,76.69,80903.81,0.0,0.99034,1e-05,1.20974]
[1778812860779,76.69,80904.3,0.0,0.99035,1e-05,1.20967]
[1778812860808,76.69,80904.3,0.0,0.99035,1e-05,1.20967]
[1778812862189,76.69,80904.69,0.0,0.99035,1e-05,1.20967]
[1778812862310,76.69,80904.69,0.0,0.99035,1e-05,1.20967]
[1778812862290,76.7,80904.76,0.0,0.99034,1e-05,1.21023]
[1778812867760,76.72,80909.38,0.0,0.99036,1e-05,1.20817]
[1778812868402,76.72,80909.38,0.0,0.99036,1e-05,1.20817]
[1778812868573,76.72,80909.38,0.0,0.99036,1e-05,1.20817]
[1778812874035,76.74,80910.76,0.0,0.99036,1e-05,1.20865]
[1778812874060,76.74,80910.76,0.0,0.99036,1e-05,1.20865]
[1778812874136,76.74,80908.2,0.0,0.99033,1e-05,1.21123]
[1778812876112,76.74,80907.6,0.0,0.99033,1e-05,1.2117]
[1778812876309,76.74,80907.6,0.0,0.99033,1e-05,1.2117]
[1778812876120,76.75,80908.06,0.0,0.99033,1e-05,1.21194]
[1778812880995,76.76,80907.77,0.0,0.99032,1e-05,1.21306]
[1778812882863,76.77,80903.51,0.0,0.99028,1e-05,1.21725]
[1778812884877,76.78,80905.88,0.0,0.99029,1e-05,1.21598]
[1778812888905,76.79,80898.83,0.0,0.99023,1e-05,1.22263]
[1778812889506,76.79,80898.83,0.0,0.99023,1e-05,1.22263]
[1778812889558,76.79,80898.83,0.0,0.99023,1e-05,1.22263]
[1778812889912,76.79,80898.45,0.0,0.99022,1e-05,1.22321]
[1778812890919,76.8,80901.52,0.0,0.99024,1e-05,1.2211]
[1778812891926,76.8,80908.02,0.0,0.9903,1e-05,1.21413]
[1778812893940,76.81,80911.28,0.0,0.99032,1e-05,1.21218]
[1778812898976,76.83,80911.51,0.0,0.99031,1e-05,1.21348]
[1778812904014,76.84,80912.24,0.0,0.9903,1e-05,1.21437]
[1778812907034,76.85,80915.01,0.0,0.99031,1e-05,1.2131]
[1778812910055,76.86,80917.76,0.0,0.99032,1e-05,1.21185]
[1778812915090,76.88,80921.55,0.0,0.99034,1e-05,1.21039]
[1778812920125,76.89,80923.23,0.0,0.99034,1e-05,1.20978]
[1778812925160,76.88,80922.61,0.0,0.99034,1e-05,1.20993]
[1778812929188,76.89,80919.05,0.0,0.99031,1e-05,1.21315]
[1778812935230,76.91,80916.77,0.0,0.99028,1e-05,1.21664]
[1778812936237,76.91,80913.25,0.0,0.99025,1e-05,1.21966]
[1778812937244,76.92,80910.35,0.0,0.99023,1e-05,1.22219]
[1778812940265,76.93,80907.96,0.0,0.9902,1e-05,1.22488]
[1778812941279,76.93,80905.22,0.0,0.99018,1e-05,1.22728]
[1778812942282,76.93,80902.53,0.0,0.99016,1e-05,1.22965]
[1778812944296,76.94,80900.14,0.0,0.99014,1e-05,1.23204]
[1778812949331,76.95,80899.93,0.0,0.99012,1e-05,1.23349]
[1778812954366,76.97,80901.28,0.0,0.99014,1e-05,1.23151]
[1778812959401,76.98,80902.27,0.0,0.99013,1e-05,1.23202]
[1778812963429,77.0,80905.6,0.0,0.99015,1e-05,1.23045]
[1778812964437,77.0,80912.07,0.0,0.99019,1e-05,1.22566]
[1778812965444,77.0,80914.54,0.0,0.99021,1e-05,1.22401]
[1778812970479,77.02,80916.1,0.0,0.99021,1e-05,1.22415]
[1778812975514,77.04,80917.17,0.0,0.9902,1e-05,1.22468]
[1778812980549,77.05,80917.38,0.0,0.99019,1e-05,1.22586]
[1778812985584,77.07,80917.31,0.0,0.99018,1e-05,1.22726]
[1778812991627,77.09,80919.57,0.0,0.99018,1e-05,1.22709]
[1778812995655,77.1,80922.64,0.0,0.99019,1e-05,1.22576]
[1778813001697,77.12,80925.95,0.0,0.9902,1e-05,1.22479]
[1778813002980,77.12,80925.95,0.0,0.9902,1e-05,1.22479]
[1778813003176,77.12,80939.89,0.0,0.99031,1e-05,1.21391]
[1778813003751,77.12,80946.89,0.0,0.99035,1e-05,1.2088]
[1778813006417,77.12,80944.85,0.0,0.99034,1e-05,1.21066]
[1778813006495,77.13,80939.8,0.0,0.99029,1e-05,1.21514]
[1778813008786,77.13,80948.74,0.0,0.99036,1e-05,1.20846]
[1778813010800,77.13,80953.48,0.0,0.99039,1e-05,1.2047]
[1778813011807,77.13,80949.62,0.0,0.99038,1e-05,1.20542]
[1778813017419,77.13,80949.6,0.0,0.99038,1e-05,1.20521]
[1778813019283,77.13,80950.15,0.0,0.99039,1e-05,1.20469]
[1778813019314,77.13,80950.15,0.0,0.99039,1e-05,1.20469]
[1778813019384,77.12,80949.6,0.0,0.99038,1e-05,1.20501]
[1778813023891,77.12,80953.65,0.0,0.99042,1e-05,1.20171]
[1778813026915,77.12,80983.68,0.0,0.99063,1e-05,1.17879]
[1778813028259,77.12,80983.68,0.0,0.99063,1e-05,1.17879]
[1778813028339,77.12,81002.45,0.0,0.99076,1e-05,1.16472]
[1778813028929,77.12,81006.49,0.0,0.99079,1e-05,1.16174]
[1778813030943,77.12,81016.5,0.0,0.99085,1e-05,1.15437]
[1778813032228,77.12,81016.5,0.0,0.99085,1e-05,1.15437]
[1778813032259,77.12,81021.58,0.0,0.99089,1e-05,1.15066]
[1778813032963,77.12,81034.17,0.0,0.99097,1e-05,1.14144]
[1778813033970,77.12,81031.59,0.0,0.99096,1e-05,1.1434]
[1778813035996,77.13,81029.11,0.0,0.99094,1e-05,1.14534]
[1778813036998,77.13,81032.4,0.0,0.99096,1e-05,1.14298]
[1778813038005,77.13,81038.8,0.0,0.991,1e-05,1.13835]
[1778813039012,77.13,81042.04,0.0,0.99102,1e-05,1.13605]
[1778813043433,77.13,81043.53,0.0,0.99103,1e-05,1.13517]
[1778813043566,77.13,81043.53,0.0,0.99103,1e-05,1.13517]
[1778813044051,77.13,81054.58,0.0,0.9911,1e-05,1.12728]
[1778813045057,77.13,81070.27,0.0,0.99121,1e-05,1.11603]
[1778813046064,77.13,81086.29,0.0,0.99131,1e-05,1.10466]
[1778813047071,77.15,81090.14,0.0,0.99132,1e-05,1.10315]
[1778813048078,77.17,81085.94,0.0,0.99129,1e-05,1.1074]
[1778813051101,77.2,81095.42,0.0,0.99133,1e-05,1.10306]
[1778813052110,77.2,81097.62,0.0,0.99134,1e-05,1.10161]
[1778813054124,77.2,81098.71,0.0,0.99134,1e-05,1.10108]
[1778813055132,77.2,81091.41,0.0,0.9913,1e-05,1.10641]
[1778813056138,77.2,81094.98,0.0,0.99132,1e-05,1.10399]
[1778813056879,77.2,81094.98,0.0,0.99132,1e-05,1.10399]
[1778813057145,77.21,81097.48,0.0,0.99133,1e-05,1.10233]
[1778813059160,77.22,81092.23,0.0,0.99129,1e-05,1.10741]
[1778813060166,77.24,81088.82,0.0,0.99125,1e-05,1.11104]
[1778813063187,77.25,81084.29,0.0,0.99121,1e-05,1.11561]
[1778813064195,77.25,81091.96,0.0,0.99126,1e-05,1.11021]
[1778813065201,77.26,81097.31,0.0,0.9913,1e-05,1.10649]
[1778813066208,77.26,81100.63,0.0,0.99132,1e-05,1.10423]
[1778813068008,77.27,81100.74,0.0,0.99131,1e-05,1.10528]
[1778813068058,77.27,81100.74,0.0,0.99131,1e-05,1.10528]
[1778813068222,77.29,81100.15,0.0,0.99129,1e-05,1.10684]
[1778813070236,77.3,81103.51,0.0,0.9913,1e-05,1.10567]
[1778813073257,77.31,81109.6,0.0,0.99136,1e-05,1.09963]
[1778813075277,77.31,81100.19,0.0,0.99129,1e-05,1.10656]
[1778813076283,77.33,81090.72,0.0,0.99122,1e-05,1.11462]
[1778813077290,77.33,81083.45,0.0,0.99117,1e-05,1.11993]
[1778813078297,77.33,81071.6,0.0,0.99109,1e-05,1.12858]
[1778813079304,77.33,81069.04,0.0,0.99107,1e-05,1.1305]
[1778813084339,77.33,81068.55,0.0,0.99107,1e-05,1.13119]
[1778813089374,77.34,81072.71,0.0,0.99109,1e-05,1.1285]
[1778813091388,77.34,81075.6,0.0,0.99111,1e-05,1.12656]
[1778813095416,77.34,81072.07,0.0,0.99108,1e-05,1.12941]
[1778813098437,77.34,81076.65,0.0,0.99111,1e-05,1.1263]
[1778813100451,77.35,81080.09,0.0,0.99113,1e-05,1.12396]
[1778813101458,77.35,81091.45,0.0,0.99121,1e-05,1.11587]
[1778813102465,77.35,81098.74,0.0,0.99125,1e-05,1.11074]
[1778813103472,77.35,81095.39,0.0,0.99123,1e-05,1.11324]
[1778813104479,77.35,81091.56,0.0,0.99121,1e-05,1.11608]
[1778813105486,77.35,81088.64,0.0,0.99119,1e-05,1.11827]
[1778813109514,77.36,81091.3,0.0,0.9912,1e-05,1.11671]
[1778813110522,77.36,81094.13,0.0,0.99122,1e-05,1.11477]
[1778813111528,77.36,81097.2,0.0,0.99124,1e-05,1.11267]
[1778813116563,77.36,81093.99,0.0,0.99121,1e-05,1.11544]
[1778813121598,77.37,81087.89,0.0,0.99117,1e-05,1.12028]
[1778813122605,77.37,81084.34,0.0,0.99114,1e-05,1.12292]
[1778813127642,77.38,81081.51,0.0,0.99112,1e-05,1.12535]
[1778813130663,77.38,81084.66,0.0,0.99114,1e-05,1.12331]
[1778813132677,77.38,81088.71,0.0,0.99118,1e-05,1.11848]
[1778813133684,77.38,81092.31,0.0,0.9912,1e-05,1.11598]
[1778813134691,77.38,81104.22,0.0,0.99128,1e-05,1.10756]
[1778813135698,77.39,81113.15,0.0,0.99134,1e-05,1.10132]
[1778813137642,77.39,81113.15,0.0,0.99134,1e-05,1.10132]
[1778813138523,77.39,81112.56,0.0,0.99133,1e-05,1.10186]
[1778813138566,77.39,81116.32,0.0,0.99136,1e-05,1.09943]
[1778813138720,77.39,81119.22,0.0,0.99137,1e-05,1.09738]
[1778813141740,77.39,81124.64,0.0,0.99141,1e-05,1.09393]
[1778813142747,77.4,81126.9,0.0,0.99142,1e-05,1.09246]
[1778813145002,77.4,81128.65,0.0,0.99143,1e-05,1.09137]
[1778813145070,77.4,81128.65,0.0,0.99143,1e-05,1.09137]
[1778813145103,77.4,81126.41,0.0,0.99141,1e-05,1.09308]
[1778813148562,77.4,81125.02,0.0,0.9914,1e-05,1.09445]
[1778813148808,77.41,81125.46,0.0,0.9914,1e-05,1.09427]
[1778813149144,77.41,81125.46,0.0,0.9914,1e-05,1.09427]
[1778813149308,77.41,81125.46,0.0,0.9914,1e-05,1.09427]
[1778813149350,77.41,81126.73,0.0,0.99141,1e-05,1.09338]
[1778813152564,77.41,81127.88,0.0,0.99142,1e-05,1.09283]
[1778813154831,77.42,81142.27,0.0,0.9915,1e-05,1.08326]
[1778813155838,77.42,81149.76,0.0,0.99155,1e-05,1.07818]
[1778813158859,77.42,81156.71,0.0,0.99159,1e-05,1.07382]
[1778813159866,77.43,81162.19,0.0,0.99162,1e-05,1.07018]
[1778813161880,77.43,81158.49,0.0,0.9916,1e-05,1.07309]
[1778813162887,77.43,81151.97,0.0,0.99155,1e-05,1.07778]
[1778813164214,77.43,81151.97,0.0,0.99155,1e-05,1.07778]
[1778813164324,77.43,81151.97,0.0,0.99155,1e-05,1.07778]
[1778813164379,77.43,81151.73,0.0,0.99155,1e-05,1.0781]
[1778813164902,77.44,81148.2,0.0,0.99153,1e-05,1.08072]
[1778813168929,77.44,81141.28,0.0,0.99148,1e-05,1.08616]
[1778813169936,77.45,81138.96,0.0,0.99146,1e-05,1.08793]
[1778813170943,77.45,81136.23,0.0,0.99144,1e-05,1.08998]
[1778813173964,77.45,81133.76,0.0,0.99142,1e-05,1.09212]
[1778813175146,77.45,81133.76,0.0,0.99142,1e-05,1.09212]
[1778813175313,77.45,81133.76,0.0,0.99142,1e-05,1.09212]
[1778813175978,77.46,81130.87,0.0,0.9914,1e-05,1.09442]
[1778813176985,77.46,81122.24,0.0,0.99135,1e-05,1.10065]
[1778813177992,77.46,81119.07,0.0,0.99132,1e-05,1.10301]
[1778813178999,77.46,81125.68,0.0,0.99137,1e-05,1.09844]
[1778813180012,77.46,81129.87,0.0,0.99139,1e-05,1.0956]
[1778813180829,77.46,81129.87,0.0,0.99139,1e-05,1.0956]
[1778813181067,77.46,81129.87,0.0,0.99139,1e-05,1.0956]
[1778813181154,77.46,81130.02,0.0,0.99139,1e-05,1.09562]
[1778813183028,77.47,81124.8,0.0,0.99136,1e-05,1.09956]
[1778813184035,77.47,81121.35,0.0,0.99133,1e-05,1.10212]
[1778813185042,77.47,81119.1,0.0,0.99132,1e-05,1.10383]
[1778813186876,77.47,81117.92,0.0,0.99131,1e-05,1.10478]
[1778813187063,77.47,81117.92,0.0,0.99131,1e-05,1.10478]
[1778813188064,77.47,81122.26,0.0,0.99133,1e-05,1.10192]
[1778813190811,77.48,81121.84,0.0,0.99133,1e-05,1.10255]
[1778813191087,77.48,81118.17,0.0,0.99132,1e-05,1.10309]
[1778813192094,77.48,81114.92,0.0,0.9913,1e-05,1.10551]
[1778813193101,77.48,81105.03,0.0,0.99123,1e-05,1.11266]
[1778813194108,77.48,81104.83,0.0,0.99123,1e-05,1.1129]
[1778813199143,77.49,81103.21,0.0,0.99122,1e-05,1.11452]
[1778813203171,77.49,81109.55,0.0,0.99125,1e-05,1.11036]
[1778813204178,77.49,81112.63,0.0,0.99127,1e-05,1.10826]
[1778813206299,77.5,81113.8,0.0,0.99128,1e-05,1.10753]
[1778813206311,77.5,81113.8,0.0,0.99128,1e-05,1.10753]
[1778813210943,77.5,81113.54,0.0,0.99127,1e-05,1.10823]
[1778813211057,77.5,81113.54,0.0,0.99127,1e-05,1.10823]
[1778813211556,77.5,81113.54,0.0,0.99127,1e-05,1.10823]
[1778813211654,77.5,81113.22,0.0,0.99127,1e-05,1.10845]
[1778813211809,77.5,81113.22,0.0,0.99127,1e-05,1.10845]
[1778813212235,77.5,81111.77,0.0,0.99126,1e-05,1.10949]
[1778813213243,77.5,81108.9,0.0,0.99124,1e-05,1.11153]
[1778813216510,77.5,81109.3,0.0,0.99125,1e-05,1.11125]
[1778813216576,77.5,81109.3,0.0,0.99125,1e-05,1.11125]
[1778813222305,77.51,81109.6,0.0,0.99124,1e-05,1.11169]
[1778813227340,77.52,81107.44,0.0,0.99122,1e-05,1.1137]
[1778813227792,77.52,81107.44,0.0,0.99122,1e-05,1.1137]
[1778813227812,77.52,81107.44,0.0,0.99122,1e-05,1.1137]
[1778813228347,77.52,81095.9,0.0,0.99115,1e-05,1.12207]
[1778813230361,77.52,81095.57,0.0,0.99114,1e-05,1.12247]
[1778813231476,77.52,81095.57,0.0,0.99114,1e-05,1.12247]
[1778813231570,77.52,81095.57,0.0,0.99114,1e-05,1.12247]
[1778813233382,77.52,81091.97,0.0,0.99112,1e-05,1.1253]
[1778813234389,77.52,81089.69,0.0,0.9911,1e-05,1.12702]
[1778813235599,77.52,81089.69,0.0,0.9911,1e-05,1.12702]
[1778813235734,77.52,81089.91,0.0,0.9911,1e-05,1.127]
[1778813235809,77.52,81089.91,0.0,0.9911,1e-05,1.127]
[1778813236403,77.52,81090.55,0.0,0.99111,1e-05,1.12654]
[1778813237372,77.52,81090.55,0.0,0.99111,1e-05,1.12654]
[1778813237567,77.52,81090.55,0.0,0.99111,1e-05,1.12654]
[1778813243702,77.53,81089.76,0.0,0.9911,1e-05,1.12745]
[1778813243772,77.53,81092.4,0.0,0.99111,1e-05,1.12576]
[1778813243812,77.53,81092.4,0.0,0.99111,1e-05,1.12576]
[1778813244460,77.53,81096.14,0.0,0.99114,1e-05,1.12314]
[1778813245329,77.53,81096.14,0.0,0.99114,1e-05,1.12314]
[1778813245561,77.53,81096.14,0.0,0.99114,1e-05,1.12314]
[1778813249496,77.54,81092.4,0.0,0.99111,1e-05,1.12622]
[1778813251253,77.54,81090.62,0.0,0.9911,1e-05,1.12758]
[1778813251310,77.54,81090.62,0.0,0.9911,1e-05,1.12758]
[1778813251510,77.54,81089.8,0.0,0.99111,1e-05,1.12615]
[1778813252939,77.54,81089.81,0.0,0.99111,1e-05,1.12621]
[1778813253058,77.54,81089.81,0.0,0.99111,1e-05,1.12621]
[1778813255538,77.54,81092.25,0.0,0.99112,1e-05,1.12468]
[1778813256545,77.54,81094.08,0.0,0.99113,1e-05,1.12343]
[1778813260762,77.55,81094.08,0.0,0.99113,1e-05,1.12359]
[1778813260809,77.55,81094.08,0.0,0.99113,1e-05,1.12359]
[1778813260573,77.55,81095.95,0.0,0.99114,1e-05,1.1224]
[1778813261580,77.55,81095.15,0.0,0.99114,1e-05,1.12306]
[1778813262895,77.55,81095.83,0.0,0.99114,1e-05,1.12257]
[1778813263058,77.55,81095.83,0.0,0.99114,1e-05,1.12257]
[1778813265980,77.55,81096.0,0.0,0.99114,1e-05,1.12245]
[1778813266063,77.55,81096.0,0.0,0.99114,1e-05,1.12245]
[1778813266615,77.55,81096.83,0.0,0.99115,1e-05,1.12185]
[1778813267622,77.55,81100.31,0.0,0.99117,1e-05,1.11935]
[1778813268629,77.55,81097.69,0.0,0.99115,1e-05,1.12123]
[1778813268857,77.55,81097.69,0.0,0.99115,1e-05,1.12123]
[1778813269062,77.55,81097.69,0.0,0.99115,1e-05,1.12123]
[1778813271650,77.55,81109.38,0.0,0.99123,1e-05,1.1131]
[1778813272657,77.55,81125.41,0.0,0.99133,1e-05,1.1018]
[1778813273664,77.55,81125.98,0.0,0.99133,1e-05,1.10151]
[1778813274671,77.56,81133.5,0.0,0.99138,1e-05,1.09631]
[1778813275678,77.56,81135.21,0.0,0.99139,1e-05,1.09523]
[1778813276654,77.56,81135.21,0.0,0.99139,1e-05,1.09523]
[1778813276808,77.56,81135.21,0.0,0.99139,1e-05,1.09523]
[1778813276755,77.56,81135.09,0.0,0.99139,1e-05,1.09544]
[1778813277694,77.56,81135.79,0.0,0.99139,1e-05,1.09507]
[1778813280092,77.56,81136.9,0.0,0.9914,1e-05,1.09454]
[1778813280317,77.56,81136.9,0.0,0.9914,1e-05,1.09454]
[1778813282728,77.57,81128.95,0.0,0.99134,1e-05,1.10053]
[1778813283735,77.57,81127.4,0.0,0.99133,1e-05,1.10175]
[1778813284853,77.57,81127.64,0.0,0.99133,1e-05,1.10169]
[1778813285059,77.57,81127.64,0.0,0.99133,1e-05,1.10169]
[1778813285749,77.57,81127.3,0.0,0.99133,1e-05,1.10204]
[1778813286712,77.57,81127.3,0.0,0.99133,1e-05,1.10204]
[1778813286809,77.57,81127.3,0.0,0.99133,1e-05,1.10204]
[1778813287764,77.58,81123.34,0.0,0.9913,1e-05,1.10507]
[1778813289779,77.58,81130.19,0.0,0.99134,1e-05,1.10043]
[1778813291286,77.58,81131.13,0.0,0.99135,1e-05,1.09988]
[1778813291310,77.58,81131.13,0.0,0.99135,1e-05,1.09988]
[1778813291956,77.58,81131.15,0.0,0.99135,1e-05,1.09998]
[1778813292057,77.58,81131.15,0.0,0.99135,1e-05,1.09998]
[1778813292799,77.58,81130.1,0.0,0.99134,1e-05,1.10083]
[1778813295822,77.59,81132.33,0.0,0.99135,1e-05,1.09959]
[1778813298392,77.59,81131.58,0.0,0.99134,1e-05,1.10034]
[1778813298562,77.59,81131.58,0.0,0.99134,1e-05,1.10034]
[1778813299850,77.59,81134.15,0.0,0.99136,1e-05,1.09874]
[1778813300857,77.59,81137.95,0.0,0.99138,1e-05,1.09618]
[1778813302271,77.59,81137.95,0.0,0.99138,1e-05,1.09618]
[1778813302309,77.59,81137.95,0.0,0.99138,1e-05,1.09618]
[1778813302372,77.6,81139.68,0.0,0.99139,1e-05,1.09508]
[1778813303338,77.6,81139.68,0.0,0.99139,1e-05,1.09508]
[1778813303567,77.6,81139.68,0.0,0.99139,1e-05,1.09508]
[1778813306900,77.6,81136.27,0.0,0.99136,1e-05,1.09809]
[1778813309117,77.61,81136.66,0.0,0.99137,1e-05,1.09793]
[1778813309314,77.61,81136.66,0.0,0.99137,1e-05,1.09793]
[1778813309923,77.61,81136.77,0.0,0.99137,1e-05,1.09797]
[1778813310059,77.61,81136.77,0.0,0.99137,1e-05,1.09797]
[1778813310149,77.61,81131.77,0.0,0.99133,1e-05,1.10162]
[1778813310927,77.61,81122.4,0.0,0.99127,1e-05,1.10837]
[1778813312766,77.61,81122.4,0.0,0.99127,1e-05,1.10837]
[1778813312809,77.61,81122.4,0.0,0.99127,1e-05,1.10837]
[1778813312773,77.61,81121.06,0.0,0.99128,1e-05,1.10745]
[1778813315963,77.61,81105.58,0.0,0.99117,1e-05,1.1186]
[1778813316969,77.61,81104.6,0.0,0.99117,1e-05,1.11931]
[1778813317976,77.61,81106.35,0.0,0.99118,1e-05,1.11805]
[1778813319712,77.61,81106.35,0.0,0.99118,1e-05,1.11805]
[1778813319809,77.61,81106.35,0.0,0.99118,1e-05,1.11805]
[1778813319813,77.61,81102.89,0.0,0.99116,1e-05,1.12053]
[1778813319990,77.61,81101.37,0.0,0.99115,1e-05,1.12162]
[1778813321947,77.61,81101.85,0.0,0.99115,1e-05,1.12136]
[1778813322059,77.61,81101.85,0.0,0.99115,1e-05,1.12136]
[1778813324178,77.62,81101.74,0.0,0.99115,1e-05,1.12159]
[1778813324308,77.62,81101.74,0.0,0.99115,1e-05,1.12159]
[1778813324525,77.62,81102.8,0.0,0.99115,1e-05,1.1209]
[1778813326032,77.62,81097.98,0.0,0.99112,1e-05,1.12452]
[1778813326944,77.62,81097.98,0.0,0.99112,1e-05,1.12452]
[1778813327039,77.62,81094.56,0.0,0.9911,1e-05,1.12706]
[1778813329573,77.62,81094.63,0.0,0.9911,1e-05,1.12708]
[1778813329670,77.62,81093.43,0.0,0.99109,1e-05,1.12807]
[1778813330060,77.62,81091.49,0.0,0.99107,1e-05,1.12948]
[1778813332023,77.62,81092.26,0.0,0.99108,1e-05,1.12898]
[1778813332062,77.62,81092.26,0.0,0.99108,1e-05,1.12898]
[1778813337109,77.63,81092.84,0.0,0.99108,1e-05,1.12895]
[1778813342144,77.63,81093.4,0.0,0.99108,1e-05,1.12887]
[1778813345568,77.63,81093.36,0.0,0.99108,1e-05,1.12903]
[1778813345807,77.63,81093.36,0.0,0.99108,1e-05,1.12903]
[1778813345901,77.64,81093.84,0.0,0.99108,1e-05,1.12881]
[1778813347556,77.64,81093.8,0.0,0.99108,1e-05,1.12884]
[1778813347810,77.64,81093.8,0.0,0.99108,1e-05,1.12884]
[1778813353222,77.64,81092.45,0.0,0.99107,1e-05,1.13026]
[1778813354230,77.64,81097.07,0.0,0.9911,1e-05,1.12699]
[1778813357036,77.64,81099.36,0.0,0.99111,1e-05,1.12548]
[1778813357059,77.64,81099.36,0.0,0.99111,1e-05,1.12548]
[1778813362287,77.65,81104.65,0.0,0.99114,1e-05,1.12208]
[1778813363040,77.65,81104.65,0.0,0.99114,1e-05,1.12208]
[1778813363058,77.65,81104.65,0.0,0.99114,1e-05,1.12208]
[1778813365085,77.65,81108.51,0.0,0.99117,1e-05,1.11947]
[1778813365307,77.65,81108.51,0.0,0.99117,1e-05,1.11947]
[1778813365560,77.65,81108.51,0.0,0.99117,1e-05,1.11947]
[1778813365661,77.65,81108.14,0.0,0.99116,1e-05,1.11989]
[1778813371350,77.66,81107.53,0.0,0.99117,1e-05,1.11864]
[1778813376385,77.66,81107.34,0.0,0.99117,1e-05,1.11918]
[1778813377482,77.66,81107.34,0.0,0.99117,1e-05,1.11918]
[1778813377560,77.66,81107.34,0.0,0.99117,1e-05,1.11918]
[1778813377661,77.66,81104.47,0.0,0.99115,1e-05,1.12139]
[1778813379381,77.66,81104.03,0.0,0.99114,1e-05,1.12171]
[1778813379559,77.66,81104.03,0.0,0.99114,1e-05,1.12171]
[1778813379660,77.67,81103.98,0.0,0.99114,1e-05,1.1219]
[1778813385448,77.67,81105.22,0.0,0.99115,1e-05,1.12139]
[1778813390483,77.68,81105.24,0.0,0.99114,1e-05,1.12175]
[1778813395518,77.68,81105.01,0.0,0.99114,1e-05,1.12229]
[1778813400554,77.69,81098.16,0.0,0.99109,1e-05,1.12759]
[1778813402377,77.69,81097.95,0.0,0.99109,1e-05,1.12781]
[1778813402571,77.69,81097.95,0.0,0.99109,1e-05,1.12781]
[1778813404582,77.69,81104.24,0.0,0.99113,1e-05,1.12348]
[1778813405596,77.69,81104.24,0.0,0.99113,1e-05,1.12348]
[1778813405808,77.69,81104.24,0.0,0.99113,1e-05,1.12348]
[1778813405909,77.69,81104.92,0.0,0.99113,1e-05,1.12313]
[1778813411631,77.7,81103.9,0.0,0.99112,1e-05,1.12429]
[1778813416015,77.7,81105.11,0.0,0.99113,1e-05,1.12364]
[1778813416062,77.7,81105.11,0.0,0.99113,1e-05,1.12364]
[1778813416666,77.7,81111.54,0.0,0.99117,1e-05,1.1191]
[1778813417673,77.7,81116.55,0.0,0.9912,1e-05,1.11566]
[1778813418680,77.7,81121.65,0.0,0.99123,1e-05,1.11203]
[1778813419687,77.7,81127.25,0.0,0.99127,1e-05,1.10822]
[1778813422193,77.71,81129.29,0.0,0.99128,1e-05,1.10697]
[1778813422307,77.71,81129.29,0.0,0.99128,1e-05,1.10697]
[1778813424443,77.71,81128.97,0.0,0.99127,1e-05,1.1074]
[1778813424562,77.71,81128.97,0.0,0.99127,1e-05,1.1074]
[1778813424722,77.71,81127.72,0.0,0.99127,1e-05,1.10839]
[1778813427763,77.71,81132.43,0.0,0.99129,1e-05,1.10525]
[1778813432864,77.72,81133.5,0.0,0.99131,1e-05,1.10294]
[1778813433065,77.72,81133.28,0.0,0.99131,1e-05,1.1032]
[1778813436309,77.72,81136.38,0.0,0.99133,1e-05,1.10134]
[1778813436562,77.72,81136.38,0.0,0.99133,1e-05,1.10134]
[1778813436825,77.73,81136.87,0.0,0.99133,1e-05,1.1011]
[1778813437832,77.73,81133.02,0.0,0.9913,1e-05,1.10394]
[1778813438839,77.73,81136.52,0.0,0.99132,1e-05,1.10156]
[1778813439013,77.73,81136.52,0.0,0.99132,1e-05,1.10156]
[1778813439066,77.73,81136.52,0.0,0.99132,1e-05,1.10156]
[1778813439846,77.73,81132.58,0.0,0.9913,1e-05,1.10446]
[1778813444743,77.74,81130.84,0.0,0.99128,1e-05,1.1061]
[1778813444810,77.74,81130.84,0.0,0.99128,1e-05,1.1061]
[1778813444881,77.74,81130.74,0.0,0.99128,1e-05,1.10627]
[1778813447512,77.74,81130.15,0.0,0.99128,1e-05,1.10689]
[1778813447562,77.74,81130.15,0.0,0.99128,1e-05,1.10689]
[1778813452937,77.75,81130.2,0.0,0.99127,1e-05,1.10746]
[1778813453363,77.75,81130.2,0.0,0.99127,1e-05,1.10746]
[1778813453561,77.75,81130.2,0.0,0.99127,1e-05,1.10746]
[1778813454575,77.75,81130.17,0.0,0.99127,1e-05,1.10758]
[1778813454809,77.75,81130.17,0.0,0.99127,1e-05,1.10758]
[1778813454951,77.75,81129.19,0.0,0.99126,1e-05,1.10837]
[1778813456965,77.75,81124.81,0.0,0.99123,1e-05,1.11168]
[1778813457972,77.75,81118.59,0.0,0.99119,1e-05,1.11621]
[1778813458783,77.75,81118.59,0.0,0.99119,1e-05,1.11621]
[1778813458811,77.75,81118.59,0.0,0.99119,1e-05,1.11621]
[1778813464719,77.76,81118.96,0.0,0.99119,1e-05,1.11635]
[1778813464808,77.76,81118.96,0.0,0.99119,1e-05,1.11635]
[1778813465141,77.76,81118.96,0.0,0.99119,1e-05,1.11652]
[1778813465311,77.76,81118.96,0.0,0.99119,1e-05,1.11652]
[1778813466028,77.76,81119.0,0.0,0.99119,1e-05,1.11657]
[1778813471063,77.76,81118.75,0.0,0.99118,1e-05,1.11691]
[1778813473080,77.76,81115.61,0.0,0.99116,1e-05,1.11915]
[1778813478115,77.77,81116.21,0.0,0.99116,1e-05,1.11936]
[1778813479652,77.77,81116.21,0.0,0.99116,1e-05,1.11936]
[1778813479809,77.77,81116.21,0.0,0.99116,1e-05,1.11936]
[1778813483150,77.78,81118.66,0.0,0.99118,1e-05,1.11797]
[1778813488213,77.78,81119.96,0.0,0.99118,1e-05,1.11727]
[1778813488379,77.78,81141.13,0.0,0.99132,1e-05,1.10238]
[1778813489198,77.78,81164.38,0.0,0.99147,1e-05,1.08615]
[1778813490205,77.78,81179.47,0.0,0.99156,1e-05,1.07579]
[1778813491538,77.78,81179.47,0.0,0.99156,1e-05,1.07579]
[1778813491570,77.79,81185.32,0.0,0.99161,1e-05,1.06987]
[1778813492232,77.79,81188.98,0.0,0.99163,1e-05,1.06735]
[1778813493221,77.79,81188.98,0.0,0.99163,1e-05,1.06735]
[1778813493248,77.79,81226.44,0.0,0.99187,1e-05,1.04184]
[1778813494256,77.79,81237.75,0.0,0.99194,1e-05,1.03424]
[1778813495263,77.79,81255.88,0.0,0.99204,1e-05,1.02215]
[1778813496369,77.79,81255.88,0.0,0.99204,1e-05,1.02215]
[1778813496463,77.79,81262.96,0.0,0.99209,1e-05,1.01746]
[1778813498284,77.79,81259.58,0.0,0.99207,1e-05,1.01969]
[1778813500298,77.79,81263.97,0.0,0.99209,1e-05,1.01679]
[1778813503322,77.79,81277.17,0.0,0.99217,1e-05,1.0081]
[1778813504328,77.79,81302.45,0.0,0.99232,1e-05,0.99164]
[1778813505752,77.79,81302.45,0.0,0.99232,1e-05,0.99164]
[1778813505818,77.79,81311.91,0.0,0.99237,1e-05,0.98553]
[1778813506349,77.79,81313.84,0.0,0.99238,1e-05,0.98429]
[1778813507356,77.79,81320.34,0.0,0.99242,1e-05,0.98012]
[1778813508363,77.79,81323.75,0.0,0.99244,1e-05,0.97794]
[1778813509314,77.79,81323.75,0.0,0.99244,1e-05,0.97794]
[1778813513398,77.79,81315.33,0.0,0.99239,1e-05,0.98334]
[1778813514405,77.79,81298.58,0.0,0.9923,1e-05,0.99414]
[1778813515412,77.79,81277.59,0.0,0.99217,1e-05,1.00783]
[1778813516419,77.79,81264.81,0.0,0.9921,1e-05,1.01624]
[1778813517426,77.79,81257.66,0.0,0.99205,1e-05,1.02097]
[1778813518433,77.79,81255.25,0.0,0.99204,1e-05,1.02257]
[1778813520453,77.79,81264.46,0.0,0.9921,1e-05,1.01647]
[1778813521459,77.79,81278.5,0.0,0.99218,1e-05,1.00723]
[1778813522466,77.79,81282.6,0.0,0.9922,1e-05,1.00455]
[1778813523481,77.79,81274.04,0.0,0.99215,1e-05,1.01016]
[1778813525495,77.79,81280.67,0.0,0.99219,1e-05,1.00581]
[1778813528516,77.79,81274.19,0.0,0.99215,1e-05,1.01006]
[1778813531537,77.79,81266.98,0.0,0.99211,1e-05,1.0148]
[1778813532544,77.79,81259.51,0.0,0.99207,1e-05,1.01974]
[1778813534560,77.79,81263.98,0.0,0.99209,1e-05,1.01678]
[1778813535567,77.79,81257.27,0.0,0.99205,1e-05,1.02123]
[1778813537581,77.79,81257.28,0.0,0.99205,1e-05,1.02122]
[1778813542622,77.79,81256.1,0.0,0.99205,1e-05,1.022]
[1778813543629,77.79,81225.45,0.0,0.99186,1e-05,1.04251]
[1778813545643,77.79,81228.26,0.0,0.99188,1e-05,1.04061]
[1778813549671,77.79,81232.94,0.0,0.99191,1e-05,1.03746]
[1778813550680,77.79,81240.26,0.0,0.99195,1e-05,1.03256]
[1778813551685,77.79,81246.62,0.0,0.992,1e-05,1.02634]
[1778813552692,77.79,81249.65,0.0,0.99202,1e-05,1.02432]
[1778813554940,77.79,81249.9,0.0,0.99202,1e-05,1.02416]
[1778813555070,77.79,81249.9,0.0,0.99202,1e-05,1.02416]
[1778813555041,77.79,81253.68,0.0,0.99205,1e-05,1.02165]
[1778813556720,77.79,81256.26,0.0,0.99206,1e-05,1.01994]
[1778813557816,77.79,81256.26,0.0,0.99206,1e-05,1.01994]
[1778813558060,77.79,81256.26,0.0,0.99206,1e-05,1.01994]
[1778813557857,77.79,81256.85,0.0,0.99206,1e-05,1.01955]
[1778813559741,77.79,81245.92,0.0,0.992,1e-05,1.02681]
[1778813561009,77.79,81245.92,0.0,0.992,1e-05,1.02681]
[1778813561059,77.79,81245.92,0.0,0.992,1e-05,1.02681]
[1778813561108,77.79,81246.15,0.0,0.992,1e-05,1.02665]
[1778813566791,77.79,81244.64,0.0,0.99199,1e-05,1.02766]
[1778813568805,77.79,81240.35,0.0,0.99197,1e-05,1.03052]
[1778813569751,77.79,81240.35,0.0,0.99197,1e-05,1.03052]
[1778813569807,77.79,81240.35,0.0,0.99197,1e-05,1.03052]
[1778813570843,77.79,81256.01,0.0,0.99206,1e-05,1.0201]
[1778813571476,77.79,81256.01,0.0,0.99206,1e-05,1.0201]
[1778813571843,77.79,81291.23,0.0,0.99227,1e-05,0.99699]
[1778813572849,77.79,81300.67,0.0,0.99232,1e-05,0.99087]
[1778813573856,77.79,81294.11,0.0,0.99228,1e-05,0.99512]
[1778813575101,77.79,81294.11,0.0,0.99228,1e-05,0.99512]
[1778813575875,77.79,81288.04,0.0,0.99225,1e-05,0.99906]
[1778813580909,77.79,81296.35,0.0,0.9923,1e-05,0.99367]
[1778813581923,77.79,81305.26,0.0,0.99235,1e-05,0.98791]
[1778813582931,77.79,81339.59,0.0,0.99255,1e-05,0.96597]
[1778813583937,77.79,81339.72,0.0,0.99255,1e-05,0.96589]
[1778813586067,77.79,81335.57,0.0,0.99252,1e-05,0.96852]
[1778813587965,77.79,81330.93,0.0,0.9925,1e-05,0.97147]
[1778813588972,77.79,81322.17,0.0,0.99245,1e-05,0.97705]
[1778813589979,77.79,81315.36,0.0,0.99241,1e-05,0.98141]
[1778813590986,77.79,81312.16,0.0,0.99239,1e-05,0.98346]
[1778813595014,77.79,81302.87,0.0,0.99234,1e-05,0.98945]
[1778813596021,77.79,81297.46,0.0,0.9923,1e-05,0.99295]
[1778813597028,77.79,81303.81,0.0,0.99234,1e-05,0.98884]
[1778813598035,77.79,81306.41,0.0,0.99236,1e-05,0.98716]
[1778813598275,77.79,81306.41,0.0,0.99236,1e-05,0.98716]
[1778813598308,77.79,81306.41,0.0,0.99236,1e-05,0.98716]
[1778813600435,77.79,81306.04,0.0,0.99235,1e-05,0.9874]
[1778813600560,77.79,81306.04,0.0,0.99235,1e-05,0.9874]
[1778813601057,77.79,81306.12,0.0,0.99235,1e-05,0.98735]
[1778813603071,77.79,81295.68,0.0,0.99229,1e-05,0.9941]
[1778813604125,77.79,81295.68,0.0,0.99229,1e-05,0.9941]
[1778813604078,77.79,81292.26,0.0,0.99227,1e-05,0.99632]
[1778813604310,77.79,81292.26,0.0,0.99227,1e-05,0.99632]
[1778813606092,77.79,81287.85,0.0,0.99225,1e-05,0.99919]
[1778813607099,77.79,81291.22,0.0,0.99227,1e-05,0.997]
[1778813607940,77.79,81291.22,0.0,0.99227,1e-05,0.997]
[1778813608059,77.79,81291.22,0.0,0.99227,1e-05,0.997]
[1778813610121,77.79,81286.29,0.0,0.99224,1e-05,1.0002]
[1778813611128,77.79,81284.43,0.0,0.99224,1e-05,0.99948]
[1778813612343,77.79,81283.91,0.0,0.99224,1e-05,0.99982]
[1778813612563,77.79,81283.91,0.0,0.99224,1e-05,0.99982]
[1778813613142,77.79,81283.3,0.0,0.99224,1e-05,1.00022]
[1778813614582,77.79,81282.01,0.0,0.99223,1e-05,1.00106]
[1778813614808,77.79,81282.01,0.0,0.99223,1e-05,1.00106]
[1778813616163,77.79,81294.6,0.0,0.9923,1e-05,0.99288]
[1778813617170,77.79,81302.18,0.0,0.99235,1e-05,0.98798]
[1778813618032,77.79,81302.18,0.0,0.99235,1e-05,0.98798]
[1778813618069,77.79,81302.18,0.0,0.99235,1e-05,0.98798]
[1778813618177,77.79,81305.12,0.0,0.99236,1e-05,0.98608]
[1778813620191,77.79,81309.28,0.0,0.99239,1e-05,0.98341]
[1778813621198,77.79,81318.59,0.0,0.99244,1e-05,0.97744]
[1778813622205,77.79,81322.81,0.0,0.99246,1e-05,0.97474]
[1778813622876,77.79,81322.81,0.0,0.99246,1e-05,0.97474]
[1778813623058,77.79,81322.81,0.0,0.99246,1e-05,0.97474]
[1778813624219,77.79,81328.31,0.0,0.9925,1e-05,0.97124]
[1778813627799,77.79,81329.96,0.0,0.9925,1e-05,0.97019]
[1778813627807,77.79,81329.96,0.0,0.9925,1e-05,0.97019]
[1778813628247,77.79,81324.74,0.0,0.99248,1e-05,0.97351]
[1778813631317,77.79,81323.04,0.0,0.99247,1e-05,0.9746]
[1778813631564,77.79,81323.04,0.0,0.99247,1e-05,0.9746]
[1778813632171,77.79,81323.86,0.0,0.99247,1e-05,0.97407]
[1778813637723,77.79,81324.78,0.0,0.99248,1e-05,0.97349]
[1778813638169,77.79,81324.78,0.0,0.99248,1e-05,0.97349]
[1778813638217,77.79,81321.11,0.0,0.99245,1e-05,0.97583]
[1778813638311,77.79,81321.11,0.0,0.99245,1e-05,0.97583]
[1778813638317,77.79,81317.83,0.0,0.99244,1e-05,0.97792]
[1778813640061,77.79,81317.83,0.0,0.99244,1e-05,0.97792]
[1778813640162,77.79,81323.77,0.0,0.99247,1e-05,0.97413]
[1778813645191,77.79,81322.83,0.0,0.99246,1e-05,0.97473]
[1778813645312,77.79,81322.53,0.0,0.99246,1e-05,0.97492]
[1778813645366,77.79,81321.88,0.0,0.99246,1e-05,0.97534]
[1778813647380,77.79,81324.21,0.0,0.99247,1e-05,0.97385]
[1778813648688,77.79,81324.21,0.0,0.99247,1e-05,0.97385]
[1778813648808,77.79,81324.21,0.0,0.99247,1e-05,0.97385]
[1778813653261,77.79,81324.39,0.0,0.99247,1e-05,0.97374]
[1778813653310,77.79,81324.39,0.0,0.99247,1e-05,0.97374]
[1778813653422,77.79,81325.23,0.0,0.99248,1e-05,0.9732]
[1778813654430,77.79,81333.58,0.0,0.99253,1e-05,0.96789]
[1778813656443,77.79,81331.11,0.0,0.99251,1e-05,0.96946]
[1778813657451,77.79,81322.87,0.0,0.99246,1e-05,0.9747]
[1778813658458,77.79,81331.61,0.0,0.99251,1e-05,0.96914]
[1778813659465,77.79,81330.13,0.0,0.99251,1e-05,0.97008]
[1778813660472,77.79,81326.29,0.0,0.99248,1e-05,0.97253]
[1778813662689,77.79,81326.4,0.0,0.99248,1e-05,0.97246]
[1778813662808,77.79,81326.4,0.0,0.99248,1e-05,0.97246]
[1778813666514,77.79,81324.08,0.0,0.99247,1e-05,0.97393]
[1778813667981,77.79,81324.08,0.0,0.99247,1e-05,0.97393]
[1778813668061,77.79,81324.08,0.0,0.99247,1e-05,0.97393]
[1778813668082,77.79,81323.0,0.0,0.99247,1e-05,0.97462]
[1778813669723,77.79,81322.57,0.0,0.99246,1e-05,0.9749]
[1778813669808,77.79,81322.57,0.0,0.99246,1e-05,0.9749]
[1778813670542,77.79,81314.55,0.0,0.99242,1e-05,0.98002]
[1778813671549,77.79,81308.08,0.0,0.99239,1e-05,0.98227]
[1778813673563,77.79,81296.27,0.0,0.99233,1e-05,0.98988]
[1778813674570,77.79,81295.9,0.0,0.99232,1e-05,0.99012]
[1778813677591,77.79,81298.59,0.0,0.99234,1e-05,0.98838]
[1778813679049,77.79,81298.59,0.0,0.99234,1e-05,0.98838]
[1778813679076,77.79,81298.59,0.0,0.99234,1e-05,0.98838]
[1778813679150,77.79,81298.28,0.0,0.99234,1e-05,0.98858]
[1778813684640,77.79,81296.83,0.0,0.99233,1e-05,0.98951]
[1778813689027,77.79,81297.31,0.0,0.99233,1e-05,0.9892]
[1778813689059,77.79,81297.31,0.0,0.99233,1e-05,0.9892]
[1778813695113,77.79,81295.96,0.0,0.99232,1e-05,0.99008]
[1778813695153,77.79,81295.84,0.0,0.99232,1e-05,0.99015]
[1778813695311,77.79,81295.84,0.0,0.99232,1e-05,0.99015]
[1778813696387,77.79,81296.15,0.0,0.99233,1e-05,0.98995]
[1778813696561,77.79,81296.15,0.0,0.99233,1e-05,0.98995]
[1778813700752,77.79,81299.41,0.0,0.99234,1e-05,0.98785]
[1778813701759,77.79,81290.91,0.0,0.99229,1e-05,0.99335]
[1778813704012,77.79,81289.77,0.0,0.99229,1e-05,0.99408]
[1778813704062,77.79,81289.77,0.0,0.99229,1e-05,0.99408]
[1778813704113,77.79,81293.6,0.0,0.99231,1e-05,0.9916]
[1778813705643,77.79,81294.24,0.0,0.99231,1e-05,0.99119]
[1778813705810,77.79,81294.24,0.0,0.99231,1e-05,0.99119]
[1778813710128,77.79,81294.18,0.0,0.99231,1e-05,0.99123]
[1778813710284,77.79,81291.78,0.0,0.9923,1e-05,0.99278]
[1778813710822,77.79,81289.79,0.0,0.99229,1e-05,0.99407]
[1778813713349,77.79,81289.86,0.0,0.99229,1e-05,0.99403]
[1778813713560,77.79,81289.86,0.0,0.99229,1e-05,0.99403]
[1778813716864,77.79,81293.52,0.0,0.99231,1e-05,0.99165]
[1778813717871,77.79,81290.99,0.0,0.9923,1e-05,0.99329]
[1778813719057,77.79,81290.99,0.0,0.9923,1e-05,0.99329]
[1778813719308,77.79,81290.99,0.0,0.9923,1e-05,0.99329]
[1778813719158,77.79,81290.63,0.0,0.99229,1e-05,0.99353]
[1778813719885,77.79,81291.52,0.0,0.9923,1e-05,0.99295]
[1778813720705,77.79,81291.52,0.0,0.9923,1e-05,0.99295]
[1778813720808,77.79,81291.52,0.0,0.9923,1e-05,0.99295]
[1778813724920,77.79,81288.51,0.0,0.99228,1e-05,0.9949]
[1778813725949,77.79,81288.51,0.0,0.99228,1e-05,0.9949]
[1778813726061,77.79,81288.51,0.0,0.99228,1e-05,0.9949]
[1778813726161,77.79,81284.68,0.0,0.99226,1e-05,0.99739]
[1778813726936,77.79,81282.35,0.0,0.99224,1e-05,0.99891]
[1778813728240,77.79,81282.35,0.0,0.99224,1e-05,0.99891]
[1778813728309,77.79,81282.35,0.0,0.99224,1e-05,0.99891]
[1778813729957,77.79,81279.12,0.0,0.99223,1e-05,1.00101]
[1778813730964,77.79,81275.33,0.0,0.9922,1e-05,1.00349]
[1778813731971,77.79,81274.29,0.0,0.99221,1e-05,1.00223]
[1778813732978,77.79,81271.94,0.0,0.9922,1e-05,1.00377]
[1778813733629,77.79,81271.94,0.0,0.9922,1e-05,1.00377]
[1778813733810,77.79,81271.94,0.0,0.9922,1e-05,1.00377]
[1778813733985,77.79,81271.87,0.0,0.9922,1e-05,1.00381]
[1778813735127,77.79,81271.87,0.0,0.9922,1e-05,1.00381]
[1778813735308,77.79,81271.87,0.0,0.9922,1e-05,1.00381]
[1778813735999,77.79,81274.17,0.0,0.99221,1e-05,1.00231]
[1778813738014,77.79,81276.53,0.0,0.99223,1e-05,1.00077]
[1778813742042,77.79,81279.37,0.0,0.99224,1e-05,0.99892]
[1778813743466,77.79,81280.74,0.0,0.99225,1e-05,0.99802]
[1778813743571,77.79,81280.74,0.0,0.99225,1e-05,0.99802]
[1778813744058,77.79,81280.4,0.0,0.99225,1e-05,0.99825]
[1778813745285,77.79,81280.4,0.0,0.99225,1e-05,0.99825]
[1778813745312,77.79,81280.4,0.0,0.99225,1e-05,0.99825]
[1778813750108,77.79,81271.96,0.0,0.9922,1e-05,1.00375]
[1778813750973,77.79,81271.96,0.0,0.9922,1e-05,1.00375]
[1778813751064,77.79,81271.96,0.0,0.9922,1e-05,1.00375]
[1778813751114,77.79,81272.84,0.0,0.9922,1e-05,1.00318]
[1778813753128,77.79,81266.08,0.0,0.99216,1e-05,1.00761]
[1778813754135,77.79,81261.56,0.0,0.99214,1e-05,1.01058]
[1778813755574,77.79,81261.46,0.0,0.99214,1e-05,1.01064]
[1778813755810,77.79,81261.46,0.0,0.99214,1e-05,1.01064]
[1778813757156,77.79,81263.55,0.0,0.99215,1e-05,1.00927]
[1778813758163,77.79,81265.57,0.0,0.99216,1e-05,1.00794]
[1778813761184,77.79,81268.78,0.0,0.99218,1e-05,1.00584]
[1778813762191,77.79,81272.42,0.0,0.9922,1e-05,1.00345]
[1778813762905,77.79,81272.42,0.0,0.9922,1e-05,1.00345]
[1778813763058,77.79,81272.42,0.0,0.9922,1e-05,1.00345]
[1778813763198,77.79,81272.16,0.0,0.9922,1e-05,1.00362]
[1778813764782,77.79,81272.49,0.0,0.9922,1e-05,1.00341]
[1778813764812,77.79,81272.49,0.0,0.9922,1e-05,1.00341]
[1778813768233,77.79,81266.87,0.0,0.99217,1e-05,1.00709]
[1778813769010,77.79,81266.87,0.0,0.99217,1e-05,1.00709]
[1778813769060,77.79,81266.87,0.0,0.99217,1e-05,1.00709]
[1778813769240,77.79,81265.3,0.0,0.99216,1e-05,1.00812]
[1778813770562,77.79,81266.03,0.0,0.99216,1e-05,1.00764]
[1778813770810,77.79,81266.03,0.0,0.99216,1e-05,1.00764]
[1778813774276,77.79,81259.99,0.0,0.99213,1e-05,1.01161]
[1778813775283,77.79,81252.85,0.0,0.99209,1e-05,1.01632]
[1778813775975,77.79,81252.85,0.0,0.99209,1e-05,1.01632]
[1778813776060,77.79,81252.85,0.0,0.99209,1e-05,1.01632]
[1778813776292,77.79,81253.69,0.0,0.99209,1e-05,1.01577]
[1778813778274,77.79,81253.96,0.0,0.99209,1e-05,1.01559]
[1778813778312,77.79,81253.96,0.0,0.99209,1e-05,1.01559]
[1778813778358,77.79,81256.95,0.0,0.99211,1e-05,1.01361]
[1778813780318,77.79,81261.04,0.0,0.99213,1e-05,1.01092]
[1778813781325,77.79,81264.06,0.0,0.99215,1e-05,1.00893]
[1778813782804,77.79,81264.84,0.0,0.99216,1e-05,1.00842]
[1778813783060,77.79,81264.84,0.0,0.99216,1e-05,1.00842]
[1778813783339,77.79,81265.89,0.0,0.99216,1e-05,1.00773]
[1778813783511,77.79,81265.89,0.0,0.99216,1e-05,1.00773]
[1778813783560,77.79,81265.89,0.0,0.99216,1e-05,1.00773]
[1778813785353,77.79,81270.0,0.0,0.99219,1e-05,1.00504]
[1778813786360,77.79,81272.21,0.0,0.9922,1e-05,1.00359]
[1778813789170,77.79,81273.14,0.0,0.99221,1e-05,1.00298]
[1778813789308,77.79,81273.14,0.0,0.99221,1e-05,1.00298]
[1778813789381,77.79,81273.73,0.0,0.99221,1e-05,1.0026]
[1778813790090,77.79,81273.73,0.0,0.99221,1e-05,1.0026]
[1778813790309,77.79,81273.73,0.0,0.99221,1e-05,1.0026]
[1778813794416,77.79,81279.39,0.0,0.99226,1e-05,0.99697]
[1778813795423,77.79,81276.1,0.0,0.99224,1e-05,0.99911]
[1778813796584,77.79,81276.1,0.0,0.99224,1e-05,0.99911]
[1778813796809,77.79,81276.1,0.0,0.99224,1e-05,0.99911]
[1778813796910,77.79,81274.83,0.0,0.99223,1e-05,0.99994]
[1778813799179,77.79,81274.42,0.0,0.99223,1e-05,1.00021]
[1778813799313,77.79,81274.42,0.0,0.99223,1e-05,1.00021]
[1778813800458,77.79,81277.92,0.0,0.99225,1e-05,0.99793]
[1778813805493,77.79,81278.51,0.0,0.99225,1e-05,0.99754]
[1778813808343,77.79,81278.89,0.0,0.99225,1e-05,0.9973]
[1778813808404,77.79,81280.66,0.0,0.99226,1e-05,0.99615]
[1778813808574,77.79,81280.66,0.0,0.99226,1e-05,0.99615]
[1778813808633,77.79,81282.14,0.0,0.99227,1e-05,0.99518]
[1778813809522,77.79,81283.83,0.0,0.99228,1e-05,0.99409]
[1778813811570,77.79,81283.99,0.0,0.99228,1e-05,0.99398]
[1778813811812,77.79,81283.99,0.0,0.99228,1e-05,0.99398]
[1778813818503,77.79,81283.91,0.0,0.99228,1e-05,0.99403]
[1778813818560,77.79,81283.91,0.0,0.99228,1e-05,0.99403]
[1778813824629,77.79,81278.66,0.0,0.99225,1e-05,0.99745]
[1778813825770,77.79,81278.66,0.0,0.99225,1e-05,0.99745]
[1778813825808,77.79,81278.66,0.0,0.99225,1e-05,0.99745]
[1778813825909,77.79,81276.54,0.0,0.99224,1e-05,0.99883]
[1778813827497,77.79,81275.89,0.0,0.99224,1e-05,0.99925]
[1778813827562,77.79,81275.89,0.0,0.99224,1e-05,0.99925]
[1778813832685,77.79,81275.48,0.0,0.99223,1e-05,0.99952]
[1778813834699,77.79,81267.92,0.0,0.99219,1e-05,1.00446]
[1778813835706,77.79,81261.0,0.0,0.99215,1e-05,1.009]
[1778813836990,77.79,81261.0,0.0,0.99215,1e-05,1.009]
[1778813837062,77.79,81261.0,0.0,0.99215,1e-05,1.009]
[1778813837163,77.79,81261.27,0.0,0.99215,1e-05,1.00882]
[1778813838699,77.79,81261.67,0.0,0.99215,1e-05,1.00856]
[1778813838813,77.79,81261.67,0.0,0.99215,1e-05,1.00856]
[1778813839734,77.79,81263.65,0.0,0.99216,1e-05,1.00726]
[1778813840741,77.79,81262.4,0.0,0.99216,1e-05,1.00808]
[1778813843964,77.79,81263.55,0.0,0.99216,1e-05,1.00732]
[1778813844059,77.79,81263.55,0.0,0.99216,1e-05,1.00732]
[1778813844065,77.79,81265.03,0.0,0.99217,1e-05,1.00635]
[1778813845248,77.79,81265.03,0.0,0.99217,1e-05,1.00635]
[1778813845313,77.79,81265.03,0.0,0.99217,1e-05,1.00635]
[1778813847790,77.79,81270.7,0.0,0.99221,1e-05,1.00264]
[1778813848871,77.79,81270.7,0.0,0.99221,1e-05,1.00264]
[1778813849060,77.79,81270.7,0.0,0.99221,1e-05,1.00264]
[1778813849118,77.79,81275.26,0.0,0.99223,1e-05,0.99966]
[1778813849804,77.79,81276.66,0.0,0.99224,1e-05,0.99875]
[1778813850913,77.79,81276.66,0.0,0.99224,1e-05,0.99875]
[1778813851068,77.79,81276.66,0.0,0.99224,1e-05,0.99875]
[1778813856052,77.79,81277.37,0.0,0.99226,1e-05,0.99636]
[1778813856062,77.79,81277.37,0.0,0.99226,1e-05,0.99636]
[1778813861222,77.79,81277.99,0.0,0.99226,1e-05,0.99595]
[1778813862064,77.79,81277.1,0.0,0.99226,1e-05,0.99653]
[1778813862165,77.79,81276.73,0.0,0.99226,1e-05,0.99677]
[1778813862755,77.79,81276.73,0.0,0.99226,1e-05,0.99677]
[1778813862808,77.79,81276.73,0.0,0.99226,1e-05,0.99677]
[1778813867930,77.79,81277.47,0.0,0.99226,1e-05,0.99629]
[1778813871884,77.79,81278.79,0.0,0.99227,1e-05,0.99543]
[1778813872067,77.79,81278.79,0.0,0.99227,1e-05,0.99543]
[1778813873768,77.79,81279.09,0.0,0.99227,1e-05,0.99524]
[1778813873808,77.79,81279.09,0.0,0.99227,1e-05,0.99524]
[1778813873972,77.79,81279.19,0.0,0.99227,1e-05,0.99517]
[1778813879012,77.79,81278.9,0.0,0.99227,1e-05,0.99536]
[1778813883041,77.79,81274.36,0.0,0.99224,1e-05,0.99831]
[1778813884438,77.79,81274.36,0.0,0.99224,1e-05,0.99831]
[1778813884562,77.79,81272.25,0.0,0.99223,1e-05,0.99969]
[1778813890090,77.79,81272.51,0.0,0.99223,1e-05,0.99952]
[1778813895125,77.79,81297.09,0.0,0.99237,1e-05,0.9836]
[1778813896132,77.79,81303.93,0.0,0.99241,1e-05,0.9792]
[1778813897139,77.79,81303.79,0.0,0.99241,1e-05,0.97929]
[1778813898945,77.79,81304.2,0.0,0.99241,1e-05,0.97903]
[1778813899059,77.79,81304.2,0.0,0.99241,1e-05,0.97903]
[1778813901617,77.79,81305.14,0.0,0.99242,1e-05,0.97843]
[1778813901808,77.79,81305.14,0.0,0.99242,1e-05,0.97843]
[1778813902174,77.79,81305.17,0.0,0.99242,1e-05,0.97841]
[1778813907209,77.79,81304.87,0.0,0.99242,1e-05,0.9786]
[1778813908112,77.79,81304.87,0.0,0.99242,1e-05,0.9786]
[1778813908311,77.79,81304.87,0.0,0.99242,1e-05,0.9786]
[1778813909223,77.79,81300.13,0.0,0.99239,1e-05,0.98164]
[1778813910232,77.79,81302.86,0.0,0.99241,1e-05,0.97989]
[1778813911900,77.79,81304.04,0.0,0.99243,1e-05,0.97723]
[1778813912060,77.79,81304.04,0.0,0.99243,1e-05,0.97723]
[1778813914482,77.79,81302.48,0.0,0.99242,1e-05,0.97823]
[1778813914559,77.79,81301.19,0.0,0.99241,1e-05,0.97905]
[1778813915267,77.79,81300.87,0.0,0.99241,1e-05,0.97926]
[1778813919235,77.79,81302.28,0.0,0.99242,1e-05,0.97835]
[1778813919309,77.79,81302.28,0.0,0.99242,1e-05,0.97835]
[1778813923285,77.79,81302.54,0.0,0.99242,1e-05,0.97819]
[1778813923311,77.79,81302.54,0.0,0.99242,1e-05,0.97819]
[1778813924489,77.79,81303.79,0.0,0.99243,1e-05,0.97739]
[1778813924559,77.79,81303.2,0.0,0.99242,1e-05,0.97777]
[1778813925337,77.79,81303.35,0.0,0.99242,1e-05,0.97767]
[1778813927352,77.79,81299.28,0.0,0.9924,1e-05,0.98028]
[1778813932141,77.79,81300.16,0.0,0.99241,1e-05,0.97971]
[1778813932310,77.79,81300.16,0.0,0.99241,1e-05,0.97971]
[1778813937422,77.79,81297.78,0.0,0.99239,1e-05,0.98124]
[1778813937684,77.79,81297.78,0.0,0.99239,1e-05,0.98124]
[1778813937809,77.79,81297.78,0.0,0.99239,1e-05,0.98124]
[1778813938429,77.79,81299.08,0.0,0.9924,1e-05,0.98041]
[1778813940433,77.79,81299.23,0.0,0.9924,1e-05,0.98031]
[1778813940443,77.79,81296.43,0.0,0.99238,1e-05,0.98211]
[1778813940561,77.79,81296.43,0.0,0.99238,1e-05,0.98211]
[1778813946487,77.79,81294.88,0.0,0.99238,1e-05,0.98311]
[1778813946820,77.79,81294.88,0.0,0.99238,1e-05,0.98311]
[1778813947058,77.79,81294.88,0.0,0.99238,1e-05,0.98311]
[1778813947495,77.79,81295.23,0.0,0.99238,1e-05,0.98288]
[1778813948672,77.79,81293.81,0.0,0.99237,1e-05,0.98379]
[1778813948811,77.79,81293.81,0.0,0.99237,1e-05,0.98379]
[1778813952533,77.79,81288.27,0.0,0.99234,1e-05,0.98737]
[1778813953434,77.79,81288.27,0.0,0.99234,1e-05,0.98737]
[1778813953537,77.79,81285.82,0.0,0.99232,1e-05,0.98895]
[1778813953574,77.79,81285.82,0.0,0.99232,1e-05,0.98895]
[1778813954396,77.79,81285.82,0.0,0.99232,1e-05,0.98895]
[1778813954559,77.79,81285.82,0.0,0.99232,1e-05,0.98895]
[1778813954544,77.79,81286.17,0.0,0.99233,1e-05,0.98872]
[1778813955551,77.79,81281.12,0.0,0.9923,1e-05,0.99199]
[1778813959062,77.79,81279.61,0.0,0.99229,1e-05,0.99297]
[1778813959309,77.79,81279.61,0.0,0.99229,1e-05,0.99297]
[1778813959391,77.79,81273.5,0.0,0.99225,1e-05,0.99694]
[1778813964614,77.79,81274.35,0.0,0.99226,1e-05,0.99639]
[1778813967919,77.79,81272.86,0.0,0.99225,1e-05,0.99736]
[1778813968063,77.79,81272.86,0.0,0.99225,1e-05,0.99736]
[1778813971648,77.79,81272.24,0.0,0.99224,1e-05,0.99776]
[1778813971808,77.79,81272.24,0.0,0.99224,1e-05,0.99776]
[1778813971909,77.79,81271.85,0.0,0.99226,1e-05,0.99608]
[1778813977707,77.79,81272.55,0.0,0.99226,1e-05,0.99563]
[1778813981556,77.79,81272.56,0.0,0.99226,1e-05,0.99562]
[1778813981808,77.79,81272.83,0.0,0.99226,1e-05,0.99545]
[1778813987777,77.79,81271.87,0.0,0.99226,1e-05,0.99607]
[1778813992471,77.79,81273.02,0.0,0.99226,1e-05,0.99532]
[1778813992561,77.79,81273.02,0.0,0.99226,1e-05,0.99532]
[1778813993819,77.79,81285.78,0.0,0.99234,1e-05,0.98705]
[1778813994826,77.79,81285.46,0.0,0.99234,1e-05,0.98726]
[1778813995910,77.79,81285.46,0.0,0.99234,1e-05,0.98726]
[1778813996058,77.79,81285.46,0.0,0.99234,1e-05,0.98726]
[1778813996158,77.79,81285.4,0.0,0.99233,1e-05,0.9873]
[1778813996700,77.79,81285.4,0.0,0.99233,1e-05,0.9873]
[1778813996808,77.79,81285.4,0.0,0.99233,1e-05,0.9873]
[1778814000868,77.79,81281.2,0.0,0.99231,1e-05,0.99001]
[1778814001937,77.79,81281.2,0.0,0.99231,1e-05,0.99001]
[1778814002039,77.79,81289.19,0.0,0.99236,1e-05,0.98485]
[1778814003889,77.79,81292.86,0.0,0.99238,1e-05,0.98249]
[1778814005950,77.79,81294.92,0.0,0.99239,1e-05,0.98117]
[1778814006059,77.79,81294.92,0.0,0.99239,1e-05,0.98117]
[1778814006159,77.79,81295.14,0.0,0.99239,1e-05,0.98103]
[1778814007689,77.79,81296.82,0.0,0.9924,1e-05,0.97995]
[1778814008308,77.79,81296.82,0.0,0.9924,1e-05,0.97995]
[1778814013961,77.79,81293.64,0.0,0.99238,1e-05,0.98199]
[1778814015162,77.79,81293.64,0.0,0.99238,1e-05,0.98199]
[1778814015309,77.79,81293.64,0.0,0.99238,1e-05,0.98199]
[1778814015409,77.79,81293.8,0.0,0.99238,1e-05,0.98189]
[1778814018311,77.79,81294.55,0.0,0.99239,1e-05,0.9814]
[1778814021010,77.79,81288.07,0.0,0.99235,1e-05,0.98558]
[1778814022017,77.79,81284.85,0.0,0.99233,1e-05,0.98765]
[1778814022803,77.79,81284.85,0.0,0.99233,1e-05,0.98765]
[1778814023058,77.79,81284.85,0.0,0.99233,1e-05,0.98765]
[1778814023185,77.79,81284.85,0.0,0.99233,1e-05,0.98765]
[1778814023308,77.79,81284.85,0.0,0.99233,1e-05,0.98765]
[1778814023410,77.79,81283.21,0.0,0.99232,1e-05,0.98871]
[1778814026045,77.79,81286.24,0.0,0.99234,1e-05,0.98676]
[1778814029400,77.79,81287.94,0.0,0.99235,1e-05,0.98566]
[1778814029560,77.79,81287.94,0.0,0.99235,1e-05,0.98566]
[1778814029627,77.79,81287.94,0.0,0.99235,1e-05,0.98566]
[1778814029627,77.79,81288.47,0.0,0.99235,1e-05,0.98532]
[1778814029807,77.79,81288.47,0.0,0.99235,1e-05,0.98532]
[1778814032087,77.79,81295.37,0.0,0.99241,1e-05,0.97897]
[1778814037122,77.79,81296.12,0.0,0.99241,1e-05,0.97849]
[1778814041150,77.79,81298.52,0.0,0.99243,1e-05,0.97695]
[1778814042128,77.79,81298.52,0.0,0.99243,1e-05,0.97695]
[1778814042310,77.79,81298.52,0.0,0.99243,1e-05,0.97695]
[1778814042357,77.79,81298.52,0.0,0.99243,1e-05,0.97695]
[1778814042559,77.79,81298.52,0.0,0.99243,1e-05,0.97695]
[1778814042458,77.79,81297.98,0.0,0.99242,1e-05,0.97729]
[1778814046185,77.79,81302.15,0.0,0.99245,1e-05,0.97463]
[1778814047192,77.79,81305.96,0.0,0.99247,1e-05,0.97219]
[1778814049206,77.79,81306.17,0.0,0.99247,1e-05,0.97206]
[1778814050213,77.79,81315.75,0.0,0.99252,1e-05,0.96597]
[1778814051220,77.79,81320.2,0.0,0.99255,1e-05,0.96315]
[1778814052227,77.79,81319.7,0.0,0.99255,1e-05,0.96347]
[1778814054900,77.79,81320.66,0.0,0.99255,1e-05,0.96286]
[1778814055060,77.79,81320.66,0.0,0.99255,1e-05,0.96286]
[1778814055496,77.79,81320.66,0.0,0.99255,1e-05,0.96286]
[1778814055564,77.79,81320.66,0.0,0.99255,1e-05,0.96286]
[1778814055597,77.79,81321.19,0.0,0.99255,1e-05,0.96252]
[1778814061290,77.79,81315.17,0.0,0.99252,1e-05,0.96634]
[1778814066121,77.79,81314.87,0.0,0.99252,1e-05,0.96653]
[1778814066309,77.79,81314.87,0.0,0.99252,1e-05,0.96653]
[1778814066551,77.79,81314.87,0.0,0.99252,1e-05,0.96653]
[1778814066560,77.79,81314.87,0.0,0.99252,1e-05,0.96653]
[1778814066637,77.79,81314.28,0.0,0.99252,1e-05,0.9669]
[1778814070353,77.79,81317.46,0.0,0.99253,1e-05,0.96488]
[1778814071236,77.79,81317.46,0.0,0.99253,1e-05,0.96488]
[1778814071310,77.79,81317.46,0.0,0.99253,1e-05,0.96488]
[1778814071491,77.79,81317.46,0.0,0.99253,1e-05,0.96488]
[1778814071563,77.79,81317.46,0.0,0.99253,1e-05,0.96488]
[1778814071592,77.79,81318.23,0.0,0.99254,1e-05,0.9644]
[1778814076842,77.79,81318.6,0.0,0.99254,1e-05,0.96416]
[1778814077078,77.79,81318.6,0.0,0.99254,1e-05,0.96416]
[1778814077402,77.79,81325.85,0.0,0.99258,1e-05,0.95958]
[1778814078409,77.79,81329.82,0.0,0.9926,1e-05,0.95708]
[1778814079416,77.79,81319.02,0.0,0.99254,1e-05,0.9639]
[1778814080423,77.79,81323.62,0.0,0.99257,1e-05,0.96099]
[1778814081430,77.79,81327.38,0.0,0.99259,1e-05,0.95862]
[1778814083478,77.79,81328.17,0.0,0.99259,1e-05,0.95812]
[1778814083560,77.79,81328.17,0.0,0.99259,1e-05,0.95812]
[1778814084455,77.79,81319.92,0.0,0.99255,1e-05,0.96333]
[1778814085462,77.79,81313.22,0.0,0.99251,1e-05,0.96757]
[1778814086469,77.79,81300.71,0.0,0.99244,1e-05,0.97555]
[1778814087476,77.79,81299.51,0.0,0.99243,1e-05,0.97631]
[1778814088234,77.79,81299.51,0.0,0.99243,1e-05,0.97631]
[1778814088313,77.79,81299.51,0.0,0.99243,1e-05,0.97631]
[1778814088589,77.79,81299.51,0.0,0.99243,1e-05,0.97631]
[1778814088638,77.79,81299.59,0.0,0.99243,1e-05,0.97626]
[1778814088809,77.79,81299.59,0.0,0.99243,1e-05,0.97626]
[1778814092512,77.79,81304.15,0.0,0.99247,1e-05,0.97145]
[1778814097592,77.79,81305.67,0.0,0.99248,1e-05,0.97048]
[1778814097667,77.79,81305.02,0.0,0.99248,1e-05,0.97089]
[1778814097811,77.79,81305.02,0.0,0.99248,1e-05,0.97089]
[1778814098554,77.79,81315.67,0.0,0.99254,1e-05,0.96413]
[1778814099561,77.79,81314.01,0.0,0.99253,1e-05,0.96518]
[1778814100569,77.79,81306.41,0.0,0.99248,1e-05,0.97001]
[1778814102521,77.79,81304.44,0.0,0.99247,1e-05,0.97126]
[1778814102558,77.79,81304.44,0.0,0.99247,1e-05,0.97126]
[1778814105604,77.79,81300.71,0.0,0.99245,1e-05,0.97364]
[1778814108396,77.79,81301.64,0.0,0.99246,1e-05,0.97305]
[1778814108559,77.79,81301.64,0.0,0.99246,1e-05,0.97305]
[1778814108628,77.79,81300.72,0.0,0.99245,1e-05,0.97364]
[1778814108787,77.79,81300.72,0.0,0.99245,1e-05,0.97364]
[1778814108811,77.79,81300.72,0.0,0.99245,1e-05,0.97364]
[1778814109635,77.79,81306.93,0.0,0.99249,1e-05,0.96968]
[1778814114670,77.79,81307.08,0.0,0.99249,1e-05,0.96958]
[1778814119705,77.79,81301.16,0.0,0.99245,1e-05,0.97335]
[1778814120712,77.79,81298.3,0.0,0.99244,1e-05,0.97518]
[1778814121610,77.79,81298.3,0.0,0.99244,1e-05,0.97518]
[1778814121719,77.79,81295.52,0.0,0.99242,1e-05,0.97696]
[1778814121811,77.79,81295.52,0.0,0.99242,1e-05,0.97696]
[1778814122208,77.79,81295.52,0.0,0.99242,1e-05,0.97696]
[1778814122309,77.79,81295.52,0.0,0.99242,1e-05,0.97696]
[1778814122726,77.79,81294.8,0.0,0.99242,1e-05,0.97742]
[1778814127761,77.79,81294.97,0.0,0.99242,1e-05,0.97731]
[1778814128772,77.79,81290.96,0.0,0.9924,1e-05,0.97989]
[1778814129909,77.79,81290.96,0.0,0.9924,1e-05,0.97989]
[1778814130059,77.79,81290.96,0.0,0.9924,1e-05,0.97989]
[1778814130125,77.79,81298.24,0.0,0.99244,1e-05,0.97522]
[1778814131611,77.79,81298.24,0.0,0.99244,1e-05,0.97522]
[1778814131810,77.79,81299.92,0.0,0.99245,1e-05,0.97415]
[1778814131908,77.79,81304.19,0.0,0.99247,1e-05,0.97142]
[1778814135817,77.79,81306.28,0.0,0.99248,1e-05,0.97009]
[1778814137831,77.79,81308.44,0.0,0.9925,1e-05,0.96872]
[1778814139344,77.79,81308.44,0.0,0.9925,1e-05,0.96872]
[1778814139564,77.79,81308.44,0.0,0.9925,1e-05,0.96872]
[1778814139572,77.79,81311.84,0.0,0.99252,1e-05,0.96656]
[1778814139867,77.79,81311.84,0.0,0.99252,1e-05,0.96656]
[1778814140061,77.79,81311.84,0.0,0.99252,1e-05,0.96656]
[1778814140086,77.79,81314.65,0.0,0.99253,1e-05,0.96477]
[1778814144900,77.79,81319.93,0.0,0.99256,1e-05,0.96143]
[1778814145898,77.79,81325.34,0.0,0.99259,1e-05,0.95802]
[1778814148157,77.79,81324.79,0.0,0.99259,1e-05,0.95837]
[1778814148312,77.79,81324.79,0.0,0.99259,1e-05,0.95837]
[1778814148315,77.79,81326.5,0.0,0.9926,1e-05,0.95729]
[1778814149629,77.79,81326.5,0.0,0.9926,1e-05,0.95729]
[1778814149814,77.79,81327.48,0.0,0.9926,1e-05,0.95667]
[1778814153954,77.79,81326.89,0.0,0.99261,1e-05,0.95516]
[1778814156975,77.79,81318.24,0.0,0.99257,1e-05,0.96061]
[1778814157982,77.79,81321.01,0.0,0.99258,1e-05,0.95886]
[1778814159355,77.79,81321.01,0.0,0.99258,1e-05,0.95886]
[1778814159564,77.79,81321.01,0.0,0.99258,1e-05,0.95886]
[1778814159616,77.79,81320.29,0.0,0.99258,1e-05,0.95932]
[1778814160611,77.79,81320.29,0.0,0.99258,1e-05,0.95932]
[1778814160651,77.79,81315.04,0.0,0.99255,1e-05,0.96264]
[1778814160810,77.79,81315.04,0.0,0.99255,1e-05,0.96264]
[1778814162010,77.79,81311.17,0.0,0.99253,1e-05,0.96509]
[1778814163017,77.79,81308.58,0.0,0.99251,1e-05,0.96673]
[1778814164258,77.79,81308.58,0.0,0.99251,1e-05,0.96673]
[1778814164313,77.79,81308.58,0.0,0.99251,1e-05,0.96673]
[1778814164413,77.79,81306.51,0.0,0.9925,1e-05,0.96805]
[1778814165302,77.79,81306.51,0.0,0.9925,1e-05,0.96805]
[1778814165307,77.79,81306.51,0.0,0.9925,1e-05,0.96805]
[1778814165345,77.79,81305.38,0.0,0.99249,1e-05,0.96876]
[1778814166038,77.79,81301.38,0.0,0.99247,1e-05,0.97131]
[1778814169067,77.79,81297.92,0.0,0.99245,1e-05,0.97352]
[1778814172686,77.79,81299.39,0.0,0.99246,1e-05,0.97258]
[1778814172810,77.79,81299.68,0.0,0.99246,1e-05,0.9724]
[1778814175102,77.79,81296.75,0.0,0.99244,1e-05,0.97427]
[1778814177116,77.79,81294.17,0.0,0.99243,1e-05,0.97592]
[1778814178019,77.79,81294.17,0.0,0.99243,1e-05,0.97592]
[1778814178059,77.79,81294.17,0.0,0.99243,1e-05,0.97592]
[1778814181144,77.79,81282.47,0.0,0.99236,1e-05,0.98343]
[1778814182151,77.79,81280.87,0.0,0.99235,1e-05,0.98446]
[1778814183037,77.79,81280.87,0.0,0.99235,1e-05,0.98446]
[1778814183057,77.79,81280.87,0.0,0.99235,1e-05,0.98446]
[1778814183607,77.79,81280.87,0.0,0.99235,1e-05,0.98446]
[1778814183660,77.79,81280.02,0.0,0.99235,1e-05,0.98501]
[1778814183808,77.79,81280.02,0.0,0.99235,1e-05,0.98501]
[1778814185172,77.79,81277.85,0.0,0.99233,1e-05,0.98641]
[1778814190418,77.79,81277.71,0.0,0.99233,1e-05,0.9865]
[1778814190565,77.79,81277.71,0.0,0.99233,1e-05,0.9865]
[1778814192221,77.79,81279.95,0.0,0.99235,1e-05,0.98506]
[1778814194235,77.79,81277.37,0.0,0.99233,1e-05,0.98672]
[1778814195416,77.79,81277.37,0.0,0.99233,1e-05,0.98672]
[1778814195561,77.79,81277.37,0.0,0.99233,1e-05,0.98672]
[1778814195763,77.79,81277.37,0.0,0.99233,1e-05,0.98672]
[1778814195621,77.79,81277.78,0.0,0.99233,1e-05,0.98646]
[1778814195810,77.79,81277.78,0.0,0.99233,1e-05,0.98646]
[1778814197256,77.79,81275.83,0.0,0.99232,1e-05,0.98772]
[1778814198888,77.79,81276.8,0.0,0.99233,1e-05,0.98709]
[1778814199061,77.79,81276.8,0.0,0.99233,1e-05,0.98709]
[1778814201133,77.79,81277.55,0.0,0.99233,1e-05,0.9866]
[1778814201308,77.79,81277.55,0.0,0.99233,1e-05,0.9866]
[1778814201338,77.79,81276.58,0.0,0.99233,1e-05,0.98723]
[1778814205312,77.79,81269.31,0.0,0.99228,1e-05,0.99194]
[1778814206319,77.79,81267.15,0.0,0.99227,1e-05,0.99334]
[1778814207381,77.79,81267.15,0.0,0.99227,1e-05,0.99334]
[1778814207566,77.79,81267.15,0.0,0.99227,1e-05,0.99334]
[1778814210347,77.79,81260.3,0.0,0.99223,1e-05,0.9978]
[1778814211354,77.79,81256.93,0.0,0.99223,1e-05,0.99806]
[1778814212397,77.79,81256.93,0.0,0.99223,1e-05,0.99806]
[1778814212560,77.79,81256.93,0.0,0.99223,1e-05,0.99806]
[1778814212621,77.79,81255.99,0.0,0.99222,1e-05,0.99867]
[1778814213561,77.79,81255.99,0.0,0.99222,1e-05,0.99867]
[1778814213808,77.79,81255.99,0.0,0.99222,1e-05,0.99867]
[1778814214375,77.79,81252.19,0.0,0.9922,1e-05,1.00116]
[1778814215382,77.79,81249.86,0.0,0.99219,1e-05,1.00268]
[1778814219016,77.79,81248.77,0.0,0.99218,1e-05,1.0034]
[1778814219058,77.79,81248.77,0.0,0.99218,1e-05,1.0034]
[1778814219138,77.79,81248.77,0.0,0.99218,1e-05,1.0034]
[1778814219313,77.79,81248.77,0.0,0.99218,1e-05,1.0034]
[1778814219410,77.79,81248.63,0.0,0.99218,1e-05,1.00349]
[1778814221424,77.79,81243.55,0.0,0.99215,1e-05,1.00682]
[1778814226459,77.79,81246.85,0.0,0.99217,1e-05,1.00466]
[1778814227609,77.79,81246.85,0.0,0.99217,1e-05,1.00466]
[1778814227746,77.79,81246.85,0.0,0.99217,1e-05,1.00466]
[1778814227809,77.79,81246.85,0.0,0.99217,1e-05,1.00466]
[1778814227654,77.79,81246.85,0.0,0.99217,1e-05,1.00466]
[1778814228473,77.79,81246.86,0.0,0.99217,1e-05,1.00465]
[1778814229480,77.79,81245.23,0.0,0.99216,1e-05,1.00572]
[1778814231908,77.79,81244.07,0.0,0.99215,1e-05,1.00648]
[1778814232061,77.79,81244.07,0.0,0.99215,1e-05,1.00648]
[1778814234970,77.79,81243.58,0.0,0.99215,1e-05,1.0068]
[1778814235061,77.79,81243.58,0.0,0.99215,1e-05,1.0068]
[1778814235522,77.79,81243.37,0.0,0.99215,1e-05,1.00694]
[1778814237536,77.79,81245.23,0.0,0.99216,1e-05,1.00572]
[1778814240584,77.79,81245.6,0.0,0.99216,1e-05,1.00548]
[1778814240809,77.79,81245.6,0.0,0.99216,1e-05,1.00548]
[1778814240663,77.79,81247.42,0.0,0.99217,1e-05,1.00428]
[1778814245595,77.79,81245.54,0.0,0.99216,1e-05,1.00552]
[1778814246370,77.79,81245.54,0.0,0.99216,1e-05,1.00552]
[1778814246561,77.79,81245.54,0.0,0.99216,1e-05,1.00552]
[1778814246603,77.79,81246.04,0.0,0.99216,1e-05,1.00519]
[1778814246871,77.79,81246.04,0.0,0.99216,1e-05,1.00519]
[1778814247060,77.79,81246.04,0.0,0.99216,1e-05,1.00519]
[1778814252375,77.79,81245.76,0.0,0.99216,1e-05,1.00537]
[1778814252563,77.79,81245.76,0.0,0.99216,1e-05,1.00537]
[1778814253911,77.79,81245.79,0.0,0.99216,1e-05,1.00535]
[1778814254057,77.79,81245.79,0.0,0.99216,1e-05,1.00535]
[1778814254658,77.79,81244.29,0.0,0.99215,1e-05,1.00634]
[1778814255665,77.79,81245.88,0.0,0.99216,1e-05,1.00529]
[1778814256672,77.79,81249.15,0.0,0.99218,1e-05,1.00315]
[1778814256876,77.79,81249.15,0.0,0.99218,1e-05,1.00315]
[1778814257062,77.79,81249.15,0.0,0.99218,1e-05,1.00315]
[1778814257679,77.79,81250.88,0.0,0.99219,1e-05,1.00201]
[1778814261209,77.79,81251.65,0.0,0.9922,1e-05,1.00151]
[1778814261308,77.79,81251.65,0.0,0.9922,1e-05,1.00151]
[1778814261825,77.79,81251.65,0.0,0.9922,1e-05,1.00151]
[1778814261862,77.79,81259.11,0.0,0.99224,1e-05,0.99664]
[1778814262066,77.79,81259.11,0.0,0.99224,1e-05,0.99664]
[1778814267749,77.79,81260.11,0.0,0.99225,1e-05,0.99599]
[1778814269763,77.79,81261.42,0.0,0.99225,1e-05,0.99513]
[1778814270770,77.79,81252.72,0.0,0.9922,1e-05,1.00081]
[1778814270997,77.79,81252.72,0.0,0.9922,1e-05,1.00081]
[1778814271059,77.79,81252.72,0.0,0.9922,1e-05,1.00081]
[1778814271777,77.79,81252.76,0.0,0.99222,1e-05,0.99884]
[1778814272442,77.79,81252.76,0.0,0.99222,1e-05,0.99884]
[1778814272568,77.79,81252.76,0.0,0.99222,1e-05,0.99884]
[1778814272784,77.79,81250.58,0.0,0.9922,1e-05,1.00027]
[1778814277819,77.79,81250.42,0.0,0.9922,1e-05,1.00037]
[1778814284868,77.79,81250.24,0.0,0.9922,1e-05,1.00049]
[1778814285875,77.79,81247.08,0.0,0.99218,1e-05,1.00256]
[1778814286878,77.79,81247.08,0.0,0.99218,1e-05,1.00256]
[1778814287061,77.79,81247.64,0.0,0.99219,1e-05,1.00219]
[1778814288312,77.79,81246.79,0.0,0.99218,1e-05,1.00275]
[1778814288896,77.79,81244.57,0.0,0.99217,1e-05,1.0042]
[1778814289802,77.79,81244.57,0.0,0.99217,1e-05,1.0042]
[1778814290063,77.79,81244.57,0.0,0.99217,1e-05,1.0042]
[1778814293465,77.79,81241.55,0.0,0.99215,1e-05,1.00619]
[1778814293560,77.79,81241.55,0.0,0.99215,1e-05,1.00619]
[1778814293566,77.79,81237.81,0.0,0.99213,1e-05,1.00865]
[1778814293931,77.79,81232.09,0.0,0.99209,1e-05,1.01242]
[1778814294938,77.79,81229.1,0.0,0.99208,1e-05,1.0144]
[1778814296952,77.79,81222.56,0.0,0.99204,1e-05,1.01873]
[1778814297959,77.79,81219.5,0.0,0.99202,1e-05,1.02076]
[1778814300359,77.79,81220.11,0.0,0.99202,1e-05,1.02036]
[1778814300562,77.79,81220.11,0.0,0.99202,1e-05,1.02036]
[1778814302314,77.79,81220.76,0.0,0.99203,1e-05,1.01993]
[1778814302415,77.79,81221.9,0.0,0.99203,1e-05,1.01917]
[1778814302994,77.79,81226.15,0.0,0.99206,1e-05,1.01635]
[1778814304001,77.79,81233.93,0.0,0.99211,1e-05,1.0112]
[1778814305967,77.79,81235.33,0.0,0.99211,1e-05,1.01028]
[1778814306060,77.79,81235.33,0.0,0.99211,1e-05,1.01028]
[1778814308312,77.79,81233.91,0.0,0.99211,1e-05,1.01122]
[1778814308410,77.79,81227.31,0.0,0.99207,1e-05,1.01558]
[1778814309159,77.79,81227.31,0.0,0.99207,1e-05,1.01558]
[1778814309308,77.79,81227.31,0.0,0.99207,1e-05,1.01558]
[1778814309409,77.79,81226.19,0.0,0.99206,1e-05,1.01632]
[1778814314732,77.79,81227.14,0.0,0.99206,1e-05,1.01569]
[1778814314809,77.79,81227.14,0.0,0.99206,1e-05,1.01569]
[1778814314881,77.79,81230.89,0.0,0.99209,1e-05,1.01321]
[1778814320878,77.79,81231.28,0.0,0.99209,1e-05,1.01295]
[1778814320902,77.79,81235.12,0.0,0.99211,1e-05,1.01042]
[1778814321068,77.79,81235.12,0.0,0.99211,1e-05,1.01042]
[1778814321120,77.79,81238.35,0.0,0.99213,1e-05,1.00829]
[1778814323112,77.79,81238.05,0.0,0.99213,1e-05,1.00849]
[1778814323308,77.79,81238.05,0.0,0.99213,1e-05,1.00849]
[1778814323409,77.79,81235.67,0.0,0.99212,1e-05,1.01006]
[1778814328206,77.79,81236.29,0.0,0.99212,1e-05,1.00965]
[1778814328312,77.79,81236.29,0.0,0.99212,1e-05,1.00965]
[1778814331190,77.79,81233.99,0.0,0.99212,1e-05,1.00921]
[1778814335238,77.79,81235.45,0.0,0.99213,1e-05,1.00825]
[1778814335312,77.79,81235.45,0.0,0.99213,1e-05,1.00825]
[1778814335393,77.79,81235.8,0.0,0.99213,1e-05,1.00802]
[1778814336953,77.79,81235.8,0.0,0.99213,1e-05,1.00802]
[1778814337058,77.79,81235.72,0.0,0.99213,1e-05,1.00807]
[1778814340680,77.79,81235.76,0.0,0.99213,1e-05,1.00804]
[1778814340811,77.79,81235.76,0.0,0.99213,1e-05,1.00804]
[1778814340887,77.79,81229.14,0.0,0.99209,1e-05,1.01241]
[1778814341260,77.79,81226.54,0.0,0.99208,1e-05,1.01413]
[1778814342643,77.79,81226.54,0.0,0.99208,1e-05,1.01413]
[1778814342808,77.79,81226.54,0.0,0.99208,1e-05,1.01413]
[1778814342828,77.79,81224.58,0.0,0.99206,1e-05,1.01542]
[1778814347500,77.79,81225.09,0.0,0.99207,1e-05,1.01509]
[1778814347560,77.79,81225.09,0.0,0.99207,1e-05,1.01509]
[1778814350323,77.79,81229.0,0.0,0.99209,1e-05,1.0125]
[1778814351330,77.79,81226.23,0.0,0.99207,1e-05,1.01433]
[1778814355081,77.79,81226.06,0.0,0.99207,1e-05,1.01444]
[1778814355309,77.79,81226.06,0.0,0.99207,1e-05,1.01444]
[1778814356366,77.79,81235.61,0.0,0.99213,1e-05,1.00814]
[1778814358127,77.79,81237.23,0.0,0.99214,1e-05,1.00707]
[1778814358308,77.79,81237.23,0.0,0.99214,1e-05,1.00707]
[1778814358383,77.79,81236.21,0.0,0.99213,1e-05,1.00775]
[1778814360049,77.79,81235.89,0.0,0.99213,1e-05,1.00796]
[1778814360057,77.79,81235.89,0.0,0.99213,1e-05,1.00796]
[1778814364426,77.79,81241.81,0.0,0.99217,1e-05,1.00407]
[1778814366168,77.79,81242.7,0.0,0.99217,1e-05,1.00348]
[1778814366310,77.79,81242.7,0.0,0.99217,1e-05,1.00348]
[1778814366753,77.79,81241.4,0.0,0.99216,1e-05,1.00433]
[1778814371401,77.79,81239.51,0.0,0.99215,1e-05,1.00558]
[1778814371477,77.79,81235.76,0.0,0.99213,1e-05,1.00804]
[1778814372484,77.79,81228.94,0.0,0.99209,1e-05,1.01254]
[1778814373871,77.79,81228.94,0.0,0.99209,1e-05,1.01254]
[1778814373896,77.79,81227.61,0.0,0.99208,1e-05,1.01342]
[1778814374066,77.79,81227.61,0.0,0.99208,1e-05,1.01342]
[1778814375505,77.79,81225.09,0.0,0.99207,1e-05,1.01509]
[1778814376512,77.79,81222.23,0.0,0.99205,1e-05,1.01698]
[1778814378527,77.79,81218.6,0.0,0.99203,1e-05,1.01939]
[1778814382968,77.79,81217.01,0.0,0.99202,1e-05,1.02045]
[1778814382555,77.79,81206.32,0.0,0.99195,1e-05,1.02758]
[1778814384316,77.79,81206.34,0.0,0.99195,1e-05,1.02757]
[1778814384569,77.79,81206.17,0.0,0.99195,1e-05,1.02768]
[1778814387590,77.79,81203.68,0.0,0.99194,1e-05,1.02935]
[1778814389466,77.79,81204.22,0.0,0.99194,1e-05,1.02899]
[1778814389559,77.79,81204.22,0.0,0.99194,1e-05,1.02899]
[1778814389604,77.79,81204.37,0.0,0.99194,1e-05,1.02889]
[1778814392625,77.79,81204.02,0.0,0.99195,1e-05,1.02714]
[1778814394639,77.79,81200.44,0.0,0.99193,1e-05,1.02953]
[1778814395483,77.79,81200.44,0.0,0.99193,1e-05,1.02953]
[1778814395646,77.79,81194.47,0.0,0.9919,1e-05,1.03354]
[1778814396653,77.79,81191.94,0.0,0.99188,1e-05,1.03525]
[1778814398313,77.79,81191.68,0.0,0.99188,1e-05,1.03542]
[1778814403702,77.79,81190.38,0.0,0.99187,1e-05,1.0363]
[1778814404709,77.79,81186.07,0.0,0.99185,1e-05,1.0392]
[1778814406510,77.79,81183.92,0.0,0.99183,1e-05,1.04066]
[1778814406563,77.79,81183.92,0.0,0.99183,1e-05,1.04066]
[1778814406723,77.79,81183.04,0.0,0.99183,1e-05,1.04125]
[1778814407730,77.79,81180.33,0.0,0.99181,1e-05,1.04309]
[1778814408070,77.79,81180.33,0.0,0.99181,1e-05,1.04309]
[1778814408312,77.79,81180.33,0.0,0.99181,1e-05,1.04309]
[1778814410751,77.79,81173.36,0.0,0.99177,1e-05,1.04782]
[1778814411758,77.79,81177.17,0.0,0.99179,1e-05,1.04523]
[1778814415240,77.79,81176.83,0.0,0.99179,1e-05,1.04546]
[1778814415330,77.79,81176.83,0.0,0.99179,1e-05,1.04546]
[1778814415787,77.79,81177.38,0.0,0.99179,1e-05,1.04509]
[1778814421829,77.79,81176.19,0.0,0.99178,1e-05,1.0459]
[1778814422309,77.79,81176.19,0.0,0.99178,1e-05,1.0459]
[1778814426864,77.79,81167.02,0.0,0.99173,1e-05,1.05214]
[1778814427871,77.79,81161.79,0.0,0.99169,1e-05,1.05572]
[1778814428881,77.79,81158.13,0.0,0.99167,1e-05,1.05822]
[1778814433913,77.79,81157.57,0.0,0.99167,1e-05,1.05861]
[1778814434920,77.79,81154.71,0.0,0.99165,1e-05,1.06057]
[1778814436483,77.79,81154.11,0.0,0.99165,1e-05,1.06098]
[1778814436572,77.79,81154.11,0.0,0.99165,1e-05,1.06098]
[1778814436934,77.79,81154.17,0.0,0.99165,1e-05,1.06094]
[1778814441969,77.79,81149.12,0.0,0.99162,1e-05,1.06442]
[1778814442976,77.79,81145.12,0.0,0.99159,1e-05,1.06718]
[1778814444990,77.79,81147.81,0.0,0.99161,1e-05,1.06532]
[1778814450030,77.79,81148.46,0.0,0.99161,1e-05,1.06487]
[1778814451037,77.79,81148.03,0.0,0.99162,1e-05,1.06314]
[1778814452044,77.79,81145.51,0.0,0.99161,1e-05,1.06488]
[1778814452310,77.79,81145.51,0.0,0.99161,1e-05,1.06488]
[1778814455019,77.79,81143.64,0.0,0.9916,1e-05,1.06617]
[1778814455060,77.79,81143.64,0.0,0.9916,1e-05,1.06617]
[1778814455065,77.79,81143.04,0.0,0.99159,1e-05,1.06658]
[1778814456072,77.79,81146.91,0.0,0.99162,1e-05,1.06391]
[1778814461107,77.79,81146.36,0.0,0.99161,1e-05,1.06429]
[1778814462292,77.79,81146.36,0.0,0.99161,1e-05,1.06429]
[1778814463121,77.79,81151.38,0.0,0.99164,1e-05,1.06083]
[1778814468157,77.79,81152.49,0.0,0.99165,1e-05,1.06007]
[1778814469164,77.79,81143.23,0.0,0.99159,1e-05,1.06645]
[1778814470891,77.79,81143.23,0.0,0.99159,1e-05,1.06645]
[1778814471060,77.79,81143.23,0.0,0.99159,1e-05,1.06645]
[1778814470992,77.79,81140.54,0.0,0.99158,1e-05,1.06831]
[1778814473192,77.79,81137.07,0.0,0.99155,1e-05,1.07071]
[1778814478227,77.79,81135.18,0.0,0.99154,1e-05,1.07202]
[1778814483262,77.79,81133.65,0.0,0.99153,1e-05,1.07308]
[1778814485276,77.79,81131.18,0.0,0.99152,1e-05,1.0748]
[1778814487290,77.79,81134.74,0.0,0.99154,1e-05,1.07233]
[1778814492326,77.79,81135.54,0.0,0.99154,1e-05,1.07177]
[1778814496354,77.79,81131.77,0.0,0.99152,1e-05,1.07439]
[1778814498368,77.79,81129.41,0.0,0.99151,1e-05,1.07603]
[1778814499375,77.79,81126.48,0.0,0.99149,1e-05,1.07807]
[1778814504410,77.79,81130.0,0.0,0.99151,1e-05,1.07562]
[1778814506424,77.79,81135.5,0.0,0.99154,1e-05,1.0718]
[1778814507431,77.79,81151.91,0.0,0.99165,1e-05,1.06047]
[1778814508438,77.79,81157.98,0.0,0.99169,1e-05,1.0563]
[1778814513733,77.79,81160.24,0.0,0.99172,1e-05,1.05274]
[1778814514312,77.79,81160.86,0.0,0.99172,1e-05,1.05232]
[1778814519515,77.79,81164.58,0.0,0.99174,1e-05,1.04978]
[1778814520522,77.79,81170.33,0.0,0.99178,1e-05,1.04586]
[1778814521529,77.79,81173.31,0.0,0.9918,1e-05,1.04384]
[1778814524550,77.79,81178.56,0.0,0.99183,1e-05,1.04028]
[1778814525638,77.79,81182.02,0.0,0.99185,1e-05,1.03794]
[1778814526316,77.79,81182.02,0.0,0.99185,1e-05,1.03794]
[1778814529585,77.79,81187.4,0.0,0.99188,1e-05,1.03432]
[1778814530592,77.79,81191.79,0.0,0.99191,1e-05,1.03137]
[1778814532606,77.79,81185.71,0.0,0.99187,1e-05,1.03546]
[1778814535433,77.79,81185.61,0.0,0.99187,1e-05,1.03552]
[1778814535563,77.79,81185.61,0.0,0.99187,1e-05,1.03552]
[1778814535661,77.79,81185.61,0.0,0.99187,1e-05,1.03552]
[1778814537674,77.79,81185.08,0.0,0.99187,1e-05,1.03588]
[1778814537809,77.79,81185.08,0.0,0.99187,1e-05,1.03588]
[1778814543683,77.79,81182.76,0.0,0.99186,1e-05,1.03745]
[1778814544978,77.79,81182.76,0.0,0.99186,1e-05,1.03745]
[1778814545065,77.79,81182.76,0.0,0.99186,1e-05,1.03745]
[1778814545079,77.79,81181.34,0.0,0.99185,1e-05,1.0384]
[1778814546190,77.79,81181.61,0.0,0.99185,1e-05,1.03822]
[1778814546308,77.79,81181.61,0.0,0.99185,1e-05,1.03822]
[1778814550735,77.79,81179.14,0.0,0.99183,1e-05,1.03989]
[1778814552961,77.79,81179.74,0.0,0.99184,1e-05,1.03949]
[1778814553061,77.79,81179.74,0.0,0.99184,1e-05,1.03949]
[1778814553063,77.79,81182.11,0.0,0.99185,1e-05,1.03788]
[1778814554201,77.79,81183.29,0.0,0.99186,1e-05,1.03709]
[1778814554308,77.79,81183.29,0.0,0.99186,1e-05,1.03709]
[1778814556778,77.79,81177.52,0.0,0.99182,1e-05,1.04099]
[1778814557785,77.79,81174.43,0.0,0.9918,1e-05,1.04308]
[1778814559422,77.79,81173.9,0.0,0.9918,1e-05,1.04344]
[1778814559561,77.79,81173.9,0.0,0.9918,1e-05,1.04344]
[1778814560122,77.79,81173.9,0.0,0.9918,1e-05,1.04344]
[1778814560143,77.79,81173.73,0.0,0.9918,1e-05,1.04356]
[1778814560310,77.79,81173.73,0.0,0.9918,1e-05,1.04356]
[1778814565841,77.79,81169.72,0.0,0.99177,1e-05,1.04628]
[1778814568325,77.79,81170.3,0.0,0.99178,1e-05,1.04588]
[1778814568561,77.79,81170.3,0.0,0.99178,1e-05,1.04588]
[1778814568862,77.79,81163.66,0.0,0.99174,1e-05,1.0504]
[1778814569869,77.79,81156.4,0.0,0.99169,1e-05,1.05537]
[1778814571883,77.79,81155.37,0.0,0.9917,1e-05,1.05405]
[1778814572771,77.79,81155.37,0.0,0.9917,1e-05,1.05405]
[1778814572810,77.79,81155.37,0.0,0.9917,1e-05,1.05405]
[1778814573897,77.79,81159.51,0.0,0.99173,1e-05,1.05122]
[1778814574904,77.79,81163.03,0.0,0.99175,1e-05,1.04882]
[1778814578117,77.79,81163.61,0.0,0.99175,1e-05,1.04842]
[1778814578160,77.79,81163.8,0.0,0.99175,1e-05,1.0483]
[1778814578311,77.79,81163.8,0.0,0.99175,1e-05,1.0483]
[1778814582507,77.79,81163.58,0.0,0.99175,1e-05,1.04845]
[1778814582584,77.79,81163.58,0.0,0.99175,1e-05,1.04845]
[1778814583967,77.79,81160.19,0.0,0.99173,1e-05,1.05076]
[1778814588222,77.79,81160.67,0.0,0.99173,1e-05,1.05043]
[1778814588314,77.79,81159.48,0.0,0.99173,1e-05,1.05124]
[1778814588451,77.79,81159.48,0.0,0.99173,1e-05,1.05124]
[1778814588560,77.79,81159.48,0.0,0.99173,1e-05,1.05124]
[1778814589002,77.79,81159.64,0.0,0.99173,1e-05,1.05113]
[1778814594040,77.79,81159.68,0.0,0.99173,1e-05,1.0511]
[1778814599074,77.79,81159.67,0.0,0.99173,1e-05,1.05111]
[1778814600468,77.79,81159.49,0.0,0.99173,1e-05,1.05123]
[1778814600562,77.79,81159.49,0.0,0.99173,1e-05,1.05123]
[1778814601088,77.79,81160.38,0.0,0.99173,1e-05,1.05063]
[1778814602095,77.79,81165.43,0.0,0.99176,1e-05,1.04719]
[1778814602304,77.79,81165.43,0.0,0.99176,1e-05,1.04719]
[1778814602571,77.79,81165.43,0.0,0.99176,1e-05,1.04719]
[1778814604147,77.79,81168.78,0.0,0.99178,1e-05,1.04491]
[1778814605120,77.79,81181.29,0.0,0.99186,1e-05,1.03644]
[1778814606127,77.79,81182.72,0.0,0.99187,1e-05,1.03548]
[1778814608145,77.79,81185.9,0.0,0.99189,1e-05,1.03333]
[1778814609148,77.79,81193.71,0.0,0.99194,1e-05,1.02809]
[1778814610155,77.79,81198.59,0.0,0.99197,1e-05,1.02482]
[1778814611162,77.79,81202.1,0.0,0.99199,1e-05,1.02248]
[1778814613917,77.79,81203.91,0.0,0.992,1e-05,1.02127]
[1778814614058,77.79,81203.91,0.0,0.992,1e-05,1.02127]
[1778814614183,77.79,81204.55,0.0,0.992,1e-05,1.02085]
[1778814614815,77.79,81204.55,0.0,0.992,1e-05,1.02085]
[1778814615062,77.79,81204.55,0.0,0.992,1e-05,1.02085]
[1778814617209,77.79,81196.42,0.0,0.99195,1e-05,1.02628]
[1778814618216,77.79,81192.93,0.0,0.99193,1e-05,1.02861]
[1778814619223,77.79,81197.27,0.0,0.99196,1e-05,1.02571]
[1778814620230,77.79,81200.74,0.0,0.99198,1e-05,1.02339]
[1778814621562,77.79,81200.43,0.0,0.99198,1e-05,1.0236]
[1778814621811,77.79,81200.43,0.0,0.99198,1e-05,1.0236]
[1778814622244,77.79,81200.27,0.0,0.99198,1e-05,1.0237]
[1778814622607,77.79,81200.27,0.0,0.99198,1e-05,1.0237]
[1778814622808,77.79,81200.27,0.0,0.99198,1e-05,1.0237]
[1778814628286,77.79,81201.31,0.0,0.99198,1e-05,1.02301]
[1778814633321,77.79,81203.24,0.0,0.99201,1e-05,1.01975]
[1778814634328,77.79,81206.02,0.0,0.99203,1e-05,1.0179]
[1778814636070,77.79,81206.02,0.0,0.99203,1e-05,1.0179]
[1778814636162,77.79,81205.93,0.0,0.99203,1e-05,1.01796]
[1778814636311,77.79,81205.93,0.0,0.99203,1e-05,1.01796]
[1778814637237,77.79,81205.93,0.0,0.99203,1e-05,1.01796]
[1778814636342,77.79,81205.83,0.0,0.99203,1e-05,1.01802]
[1778814637309,77.79,81205.83,0.0,0.99203,1e-05,1.01802]
[1778814639363,77.79,81209.09,0.0,0.99205,1e-05,1.01586]
[1778814641377,77.79,81211.22,0.0,0.99206,1e-05,1.01445]
[1778814642384,77.79,81213.28,0.0,0.99207,1e-05,1.01308]
[1778814644002,77.79,81213.28,0.0,0.99207,1e-05,1.01308]
[1778814644069,77.79,81213.28,0.0,0.99207,1e-05,1.01308]
[1778814644174,77.79,81217.24,0.0,0.99209,1e-05,1.01046]
[1778814644398,77.79,81221.8,0.0,0.99212,1e-05,1.00745]
[1778814645405,77.79,81227.46,0.0,0.99216,1e-05,1.00373]
[1778814646412,77.79,81230.92,0.0,0.99218,1e-05,1.00146]
[1778814650440,77.79,81234.36,0.0,0.9922,1e-05,0.99921]
[1778814651447,77.79,81236.76,0.0,0.99221,1e-05,0.99764]
[1778814653180,77.79,81236.76,0.0,0.99221,1e-05,0.99764]
[1778814653316,77.79,81238.0,0.0,0.99222,1e-05,0.99683]
[1778814656483,77.79,81240.5,0.0,0.99223,1e-05,0.9952]
[1778814658496,77.79,81243.44,0.0,0.99225,1e-05,0.99328]
[1778814660231,77.79,81243.44,0.0,0.99225,1e-05,0.99328]
[1778814659503,77.79,81247.07,0.0,0.99227,1e-05,0.99092]
[1778814660310,77.79,81247.07,0.0,0.99227,1e-05,0.99092]
[1778814660510,77.79,81247.62,0.0,0.99227,1e-05,0.99056]
[1778814661517,77.79,81238.99,0.0,0.99222,1e-05,0.99618]
[1778814662525,77.79,81230.73,0.0,0.99217,1e-05,1.00158]
[1778814663532,77.79,81227.68,0.0,0.99216,1e-05,1.00359]
[1778814665546,77.79,81232.65,0.0,0.99219,1e-05,1.00033]
[1778814666553,77.79,81235.56,0.0,0.9922,1e-05,0.99842]
[1778814667560,77.79,81240.44,0.0,0.99223,1e-05,0.99523]
[1778814668567,77.79,81243.99,0.0,0.99225,1e-05,0.99292]
[1778814669574,77.79,81246.13,0.0,0.99227,1e-05,0.99153]
[1778814671588,77.79,81243.97,0.0,0.99225,1e-05,0.99294]
[1778814672595,77.79,81241.81,0.0,0.99224,1e-05,0.99434]
[1778814674802,77.79,81242.15,0.0,0.99224,1e-05,0.99412]
[1778814674810,77.79,81242.15,0.0,0.99224,1e-05,0.99412]
[1778814680652,77.79,81241.63,0.0,0.99224,1e-05,0.99446]
[1778814683385,77.79,81242.33,0.0,0.99224,1e-05,0.994]
[1778814683561,77.79,81242.33,0.0,0.99224,1e-05,0.994]
[1778814683674,77.79,81242.41,0.0,0.99224,1e-05,0.99395]
[1778814684476,77.79,81242.41,0.0,0.99224,1e-05,0.99395]
[1778814684562,77.79,81242.41,0.0,0.99224,1e-05,0.99395]
[1778814685688,77.79,81246.27,0.0,0.99227,1e-05,0.99144]
[1778814687702,77.79,81248.36,0.0,0.99228,1e-05,0.99008]
[1778814691479,77.79,81248.46,0.0,0.99228,1e-05,0.99002]
[1778814691559,77.79,81248.46,0.0,0.99228,1e-05,0.99002]
[1778814691730,77.79,81248.13,0.0,0.99229,1e-05,0.9883]
[1778814692384,77.79,81248.13,0.0,0.99229,1e-05,0.9883]
[1778814692571,77.79,81248.13,0.0,0.99229,1e-05,0.9883]
[1778814692737,77.79,81250.6,0.0,0.99231,1e-05,0.9867]
[1778814697547,77.79,81251.51,0.0,0.99231,1e-05,0.98611]
[1778814697565,77.79,81251.51,0.0,0.99231,1e-05,0.98611]
[1778814697772,77.79,81253.2,0.0,0.99232,1e-05,0.98501]
[1778814698737,77.79,81253.2,0.0,0.99232,1e-05,0.98501]
[1778814698812,77.79,81253.2,0.0,0.99232,1e-05,0.98501]
[1778814703234,77.79,81251.98,0.0,0.99231,1e-05,0.9858]
[1778814703309,77.79,81251.98,0.0,0.99231,1e-05,0.9858]
[1778814703814,77.79,81251.07,0.0,0.99231,1e-05,0.98639]
[1778814705001,77.79,81251.07,0.0,0.99231,1e-05,0.98639]
[1778814705072,77.79,81251.07,0.0,0.99231,1e-05,0.98639]
[1778814706835,77.79,81243.42,0.0,0.99226,1e-05,0.99135]
[1778814711283,77.79,81242.81,0.0,0.99226,1e-05,0.99175]
[1778814711310,77.79,81242.81,0.0,0.99226,1e-05,0.99175]
[1778814711300,77.79,81244.28,0.0,0.99227,1e-05,0.9908]
[1778814712000,77.79,81244.28,0.0,0.99227,1e-05,0.9908]
[1778814712059,77.79,81244.28,0.0,0.99227,1e-05,0.9908]
[1778814712159,77.79,81243.8,0.0,0.99227,1e-05,0.99111]
[1778814717912,77.79,81242.93,0.0,0.99226,1e-05,0.99167]
[1778814722948,77.79,81243.45,0.0,0.99226,1e-05,0.99134]
[1778814723955,77.79,81250.66,0.0,0.99231,1e-05,0.98666]
[1778814724868,77.79,81250.66,0.0,0.99231,1e-05,0.98666]
[1778814725059,77.79,81250.66,0.0,0.99231,1e-05,0.98666]
[1778814725074,77.79,81251.2,0.0,0.99231,1e-05,0.98631]
[1778814726312,77.79,81251.2,0.0,0.99231,1e-05,0.98631]
[1778814726576,77.79,81251.35,0.0,0.99231,1e-05,0.98621]
[1778814727983,77.79,81253.05,0.0,0.99232,1e-05,0.98511]
[1778814730958,77.79,81252.19,0.0,0.99232,1e-05,0.98567]
[1778814731059,77.79,81252.19,0.0,0.99232,1e-05,0.98567]
[1778814733189,77.79,81252.39,0.0,0.99232,1e-05,0.98554]
[1778814733309,77.79,81252.39,0.0,0.99232,1e-05,0.98554]
[1778814733290,77.79,81251.89,0.0,0.99231,1e-05,0.98586]
[1778814734030,77.79,81251.57,0.0,0.99231,1e-05,0.98607]
[1778814738949,77.79,81251.9,0.0,0.99231,1e-05,0.98585]
[1778814739061,77.79,81251.9,0.0,0.99231,1e-05,0.98585]
[1778814745106,77.79,81252.33,0.0,0.99232,1e-05,0.98558]
[1778814746717,77.79,81252.91,0.0,0.99232,1e-05,0.9852]
[1778814746809,77.79,81252.91,0.0,0.99232,1e-05,0.9852]
[1778814747120,77.79,81256.68,0.0,0.99234,1e-05,0.98276]
[1778814747949,77.79,81256.68,0.0,0.99234,1e-05,0.98276]
[1778814748060,77.79,81256.68,0.0,0.99234,1e-05,0.98276]
[1778814750141,77.79,81258.68,0.0,0.99235,1e-05,0.98147]
[1778814755176,77.79,81260.42,0.0,0.99238,1e-05,0.97843]
[1778814756118,77.79,81260.42,0.0,0.99238,1e-05,0.97843]
[1778814756308,77.79,81260.42,0.0,0.99238,1e-05,0.97843]
[1778814756183,77.79,81261.43,0.0,0.99238,1e-05,0.97778]
[1778814757190,77.79,81261.78,0.0,0.99239,1e-05,0.97756]
[1778814757433,77.79,81261.78,0.0,0.99239,1e-05,0.97756]
[1778814757567,77.79,81261.78,0.0,0.99239,1e-05,0.97756]
[1778814759210,77.79,81260.47,0.0,0.99238,1e-05,0.9784]
[1778814760215,77.79,81246.55,0.0,0.9923,1e-05,0.98739]
[1778814760510,77.79,81246.55,0.0,0.9923,1e-05,0.98739]
[1778814760565,77.79,81246.55,0.0,0.9923,1e-05,0.98739]
[1778814761222,77.79,81240.09,0.0,0.99226,1e-05,0.99158]
[1778814762204,77.79,81240.09,0.0,0.99226,1e-05,0.99158]
[1778814762313,77.79,81240.09,0.0,0.99226,1e-05,0.99158]
[1778814767264,77.79,81241.67,0.0,0.99227,1e-05,0.99056]
[1778814769278,77.79,81236.57,0.0,0.99224,1e-05,0.99387]
[1778814770226,77.79,81236.57,0.0,0.99224,1e-05,0.99387]
[1778814770309,77.79,81236.57,0.0,0.99224,1e-05,0.99387]
[1778814770327,77.79,81234.32,0.0,0.99223,1e-05,0.99534]
[1778814771834,77.79,81233.72,0.0,0.99222,1e-05,0.99573]
[1778814772060,77.79,81233.72,0.0,0.99222,1e-05,0.99573]
[1778814777334,77.79,81234.16,0.0,0.99222,1e-05,0.99545]
[1778814778453,77.79,81234.58,0.0,0.99223,1e-05,0.99517]
[1778814778571,77.79,81234.58,0.0,0.99223,1e-05,0.99517]
[1778814779348,77.79,81233.72,0.0,0.99222,1e-05,0.99573]
[1778814780970,77.79,81233.82,0.0,0.99222,1e-05,0.99567]
[1778814781060,77.79,81233.82,0.0,0.99222,1e-05,0.99567]
[1778814785391,77.79,81231.66,0.0,0.99221,1e-05,0.99708]
[1778814786219,77.79,81231.66,0.0,0.99221,1e-05,0.99708]
[1778814786402,77.79,81229.43,0.0,0.9922,1e-05,0.99854]
[1778814787409,77.79,81219.68,0.0,0.99214,1e-05,1.00493]
[1778814788416,77.79,81216.09,0.0,0.99212,1e-05,1.0073]
[1778814788913,77.79,81216.09,0.0,0.99212,1e-05,1.0073]
[1778814789066,77.79,81216.09,0.0,0.99212,1e-05,1.0073]
[1778814792444,77.79,81212.9,0.0,0.9921,1e-05,1.0094]
[1778814793451,77.79,81211.22,0.0,0.99209,1e-05,1.01051]
[1778814795609,77.79,81212.22,0.0,0.99209,1e-05,1.00985]
[1778814795808,77.79,81212.22,0.0,0.99209,1e-05,1.00985]
[1778814797479,77.79,81209.32,0.0,0.99208,1e-05,1.01177]
[1778814799493,77.79,81211.52,0.0,0.99209,1e-05,1.01031]
[1778814801628,77.79,81212.24,0.0,0.99209,1e-05,1.00984]
[1778814801809,77.79,81212.24,0.0,0.99209,1e-05,1.00984]
[1778814805535,77.79,81208.58,0.0,0.99207,1e-05,1.01226]
[1778814806981,77.79,81208.58,0.0,0.99207,1e-05,1.01226]
[1778814807059,77.79,81208.58,0.0,0.99207,1e-05,1.01226]
[1778814813241,77.79,81209.12,0.0,0.99209,1e-05,1.00994]
[1778814813310,77.79,81209.12,0.0,0.99209,1e-05,1.00994]
[1778814813342,77.79,81213.4,0.0,0.99212,1e-05,1.00711]
[1778814815605,77.79,81214.97,0.0,0.99213,1e-05,1.00608]
[1778814819383,77.79,81215.97,0.0,0.99213,1e-05,1.00542]
[1778814818628,77.79,81218.78,0.0,0.99215,1e-05,1.00357]
[1778814819566,77.79,81218.78,0.0,0.99215,1e-05,1.00357]
[1778814819635,77.79,81219.93,0.0,0.99215,1e-05,1.00281]
[1778814822656,77.79,81218.7,0.0,0.99215,1e-05,1.00362]
[1778814826997,77.79,81218.7,0.0,0.99215,1e-05,1.00362]
[1778814827058,77.79,81218.7,0.0,0.99215,1e-05,1.00362]
[1778814830712,77.79,81215.59,0.0,0.99213,1e-05,1.00567]
[1778814831513,77.79,81215.59,0.0,0.99213,1e-05,1.00567]
[1778814831563,77.79,81215.59,0.0,0.99213,1e-05,1.00567]
[1778814835747,77.79,81213.36,0.0,0.99212,1e-05,1.00714]
[1778814837790,77.79,81212.8,0.0,0.99211,1e-05,1.00751]
[1778814837809,77.79,81212.8,0.0,0.99211,1e-05,1.00751]
[1778814839776,77.79,81213.86,0.0,0.99212,1e-05,1.00681]
[1778814842796,77.79,81216.17,0.0,0.99213,1e-05,1.00529]
[1778814844989,77.79,81216.58,0.0,0.99213,1e-05,1.00502]
[1778814845061,77.79,81216.58,0.0,0.99213,1e-05,1.00502]
[1778814845147,77.79,81213.89,0.0,0.99212,1e-05,1.00679]
[1778814850977,77.79,81212.86,0.0,0.99211,1e-05,1.00747]
[1778814851058,77.79,81212.86,0.0,0.99211,1e-05,1.00747]
[1778814851078,77.79,81205.77,0.0,0.99207,1e-05,1.01215]
[1778814856894,77.79,81204.17,0.0,0.99206,1e-05,1.01321]
[1778814857901,77.79,81197.67,0.0,0.99202,1e-05,1.01753]
[1778814860474,77.79,81197.09,0.0,0.99202,1e-05,1.01791]
[1778814859915,77.79,81192.17,0.0,0.99199,1e-05,1.02119]
[1778814860562,77.79,81192.17,0.0,0.99199,1e-05,1.02119]
[1778814861929,77.79,81190.29,0.0,0.99198,1e-05,1.02244]
[1778814862936,77.79,81182.38,0.0,0.99193,1e-05,1.02774]
[1778814863943,77.79,81179.25,0.0,0.99191,1e-05,1.02984]
[1778814864601,77.79,81179.25,0.0,0.99191,1e-05,1.02984]
[1778814864810,77.79,81179.25,0.0,0.99191,1e-05,1.02984]
[1778814864950,77.79,81181.13,0.0,0.99192,1e-05,1.02857]
[1778814865957,77.79,81187.92,0.0,0.99196,1e-05,1.02403]
[1778814867395,77.79,81187.92,0.0,0.99196,1e-05,1.02403]
[1778814867409,77.79,81190.78,0.0,0.99198,1e-05,1.02212]
[1778814867572,77.79,81190.78,0.0,0.99198,1e-05,1.02212]
[1778814871999,77.79,81192.17,0.0,0.992,1e-05,1.01921]
[1778814873505,77.79,81192.17,0.0,0.992,1e-05,1.01921]
[1778814873006,77.79,81196.74,0.0,0.99203,1e-05,1.01617]
[1778814873562,77.79,81196.74,0.0,0.99203,1e-05,1.01617]
[1778814874013,77.79,81199.2,0.0,0.99205,1e-05,1.01454]
[1778814876027,77.79,81200.34,0.0,0.99205,1e-05,1.01378]
[1778814879353,77.79,81201.28,0.0,0.99206,1e-05,1.01316]
[1778814880309,77.79,81201.28,0.0,0.99206,1e-05,1.01316]
[1778814880410,77.79,81202.05,0.0,0.99206,1e-05,1.01265]
[1778814880760,77.79,81202.05,0.0,0.99206,1e-05,1.01265]
[1778814880809,77.79,81202.05,0.0,0.99206,1e-05,1.01265]
[1778814886407,77.79,81201.92,0.0,0.99206,1e-05,1.01273]
[1778814886560,77.79,81201.46,0.0,0.99206,1e-05,1.01304]
[1778814887198,77.79,81201.46,0.0,0.99206,1e-05,1.01304]
[1778814887310,77.79,81201.46,0.0,0.99206,1e-05,1.01304]
[1778814887410,77.79,81201.61,0.0,0.99206,1e-05,1.01294]
[1778814889118,77.79,81210.03,0.0,0.99211,1e-05,1.00737]
[1778814891567,77.79,81211.37,0.0,0.99212,1e-05,1.00649]
[1778814891808,77.79,81211.37,0.0,0.99212,1e-05,1.00649]
[1778814897176,77.79,81212.29,0.0,0.99212,1e-05,1.00588]
[1778814899969,77.79,81213.21,0.0,0.99213,1e-05,1.00528]
[1778814900057,77.79,81213.21,0.0,0.99213,1e-05,1.00528]
[1778814900891,77.79,81213.38,0.0,0.99213,1e-05,1.00516]
[1778814901057,77.79,81213.38,0.0,0.99213,1e-05,1.00516]
[1778814901203,77.79,81212.42,0.0,0.99212,1e-05,1.0058]
[1778814906158,77.79,81214.4,0.0,0.99214,1e-05,1.00449]
[1778814906311,77.79,81214.4,0.0,0.99214,1e-05,1.00449]
[1778814907245,77.79,81218.9,0.0,0.99216,1e-05,1.00154]
[1778814912205,77.79,81218.34,0.0,0.99216,1e-05,1.0019]
[1778814912312,77.79,81218.34,0.0,0.99216,1e-05,1.0019]
[1778814912413,77.79,81218.29,0.0,0.99216,1e-05,1.00194]
[1778814915117,77.79,81218.64,0.0,0.99216,1e-05,1.00171]
[1778814915311,77.79,81218.64,0.0,0.99216,1e-05,1.00171]
[1778814915413,77.79,81213.17,0.0,0.99213,1e-05,1.0053]
[1778814916308,77.79,81206.58,0.0,0.99209,1e-05,1.00965]
[1778814917315,77.79,81201.35,0.0,0.99206,1e-05,1.01311]
[1778814918252,77.79,81201.35,0.0,0.99206,1e-05,1.01311]
[1778814918308,77.79,81201.35,0.0,0.99206,1e-05,1.01311]
[1778814918322,77.79,81195.29,0.0,0.99202,1e-05,1.01713]
[1778814920493,77.79,81196.69,0.0,0.99203,1e-05,1.0162]
[1778814920569,77.79,81196.69,0.0,0.99203,1e-05,1.0162]
[1778814920547,77.79,81196.57,0.0,0.99203,1e-05,1.01628]
[1778814921345,77.79,81200.18,0.0,0.99205,1e-05,1.01389]
[1778814922066,77.79,81200.18,0.0,0.99205,1e-05,1.01389]
[1778814922309,77.79,81200.18,0.0,0.99205,1e-05,1.01389]
[1778814922352,77.79,81205.01,0.0,0.99208,1e-05,1.01069]
[1778814924366,77.79,81209.04,0.0,0.9921,1e-05,1.00803]
[1778814924702,77.79,81209.04,0.0,0.9921,1e-05,1.00803]
[1778814924720,77.79,81209.04,0.0,0.9921,1e-05,1.00803]
[1778814925373,77.79,81212.55,0.0,0.99213,1e-05,1.00571]
[1778814927344,77.79,81212.94,0.0,0.99213,1e-05,1.00545]
[1778814927387,77.79,81214.66,0.0,0.99214,1e-05,1.00432]
[1778814927584,77.79,81214.66,0.0,0.99214,1e-05,1.00432]
[1778814933429,77.79,81217.74,0.0,0.99217,1e-05,1.00034]
[1778814936450,77.79,81213.86,0.0,0.99215,1e-05,1.00289]
[1778814937457,77.79,81207.19,0.0,0.99211,1e-05,1.00728]
[1778814938464,77.79,81202.6,0.0,0.99208,1e-05,1.01031]
[1778814940309,77.79,81202.5,0.0,0.99208,1e-05,1.01038]
[1778814942309,77.79,81202.46,0.0,0.99208,1e-05,1.01041]
[1778814943974,77.79,81201.07,0.0,0.99207,1e-05,1.01133]
[1778814944070,77.79,81201.07,0.0,0.99207,1e-05,1.01133]
[1778814944506,77.79,81200.66,0.0,0.99207,1e-05,1.0116]
[1778814949541,77.79,81199.51,0.0,0.99206,1e-05,1.01236]
[1778814951205,77.79,81199.44,0.0,0.99206,1e-05,1.01241]
[1778814951307,77.79,81199.44,0.0,0.99206,1e-05,1.01241]
[1778814952564,77.79,81195.91,0.0,0.99204,1e-05,1.01475]
[1778814957599,77.79,81195.34,0.0,0.99204,1e-05,1.01513]
[1778814958606,77.79,81190.61,0.0,0.99201,1e-05,1.01827]
[1778814960768,77.79,81190.66,0.0,0.99201,1e-05,1.01824]
[1778814960808,77.79,81190.66,0.0,0.99201,1e-05,1.01824]
[1778814960832,77.79,81190.66,0.0,0.99201,1e-05,1.01824]
[1778814961059,77.79,81190.66,0.0,0.99201,1e-05,1.01824]
[1778814961131,77.79,81190.37,0.0,0.99201,1e-05,1.01843]
[1778814966966,77.79,81189.61,0.0,0.992,1e-05,1.01894]
[1778814967061,77.79,81189.61,0.0,0.992,1e-05,1.01894]
[1778814967072,77.79,81189.61,0.0,0.992,1e-05,1.01894]
[1778814967308,77.79,81189.61,0.0,0.992,1e-05,1.01894]
[1778814967365,77.79,81187.82,0.0,0.99199,1e-05,1.02013]
[1778814968676,77.79,81181.29,0.0,0.99195,1e-05,1.02449]
[1778814970610,77.79,81181.55,0.0,0.99195,1e-05,1.02432]
[1778814970812,77.79,81181.55,0.0,0.99195,1e-05,1.02432]
[1778814970913,77.79,81181.0,0.0,0.99195,1e-05,1.02469]
[1778814971698,77.79,81175.29,0.0,0.99192,1e-05,1.02851]
[1778814972705,77.79,81170.72,0.0,0.99189,1e-05,1.03158]
[1778814976347,77.79,81170.09,0.0,0.99188,1e-05,1.03201]
[1778814976561,77.79,81170.09,0.0,0.99188,1e-05,1.03201]
[1778814981768,77.79,81170.78,0.0,0.99189,1e-05,1.03154]
[1778814985112,77.79,81170.38,0.0,0.99189,1e-05,1.03181]
[1778814985308,77.79,81170.38,0.0,0.99189,1e-05,1.03181]
[1778814985485,77.79,81170.38,0.0,0.99189,1e-05,1.03181]
[1778814985562,77.79,81170.38,0.0,0.99189,1e-05,1.03181]
[1778814985530,77.79,81170.38,0.0,0.99189,1e-05,1.03181]
[1778814990831,77.79,81168.41,0.0,0.99187,1e-05,1.03314]
[1778814991838,77.79,81163.84,0.0,0.99186,1e-05,1.03422]
[1778814993261,77.79,81163.84,0.0,0.99186,1e-05,1.03422]
[1778814993310,77.79,81163.84,0.0,0.99186,1e-05,1.03422]
[1778814993313,77.79,81163.84,0.0,0.99186,1e-05,1.03422]
[1778814993569,77.79,81163.84,0.0,0.99186,1e-05,1.03422]
[1778814993627,77.79,81160.36,0.0,0.99184,1e-05,1.03657]
[1778814997880,77.79,81157.81,0.0,0.99182,1e-05,1.0383]
[1778815002915,77.79,81156.95,0.0,0.99182,1e-05,1.03888]
[1778815005936,77.79,81160.56,0.0,0.99184,1e-05,1.03644]
[1778815006943,77.79,81164.4,0.0,0.99186,1e-05,1.03385]
[1778815009855,77.79,81162.9,0.0,0.99185,1e-05,1.03486]
[1778815010067,77.79,81162.9,0.0,0.99185,1e-05,1.03486]
[1778815010129,77.79,81162.9,0.0,0.99185,1e-05,1.03486]
[1778815010312,77.79,81162.9,0.0,0.99185,1e-05,1.03486]
[1778815010413,77.79,81163.45,0.0,0.99186,1e-05,1.03449]
[1778815011978,77.79,81166.6,0.0,0.99188,1e-05,1.03236]
[1778815013470,77.79,81166.6,0.0,0.99188,1e-05,1.03236]
[1778815013561,77.79,81166.6,0.0,0.99188,1e-05,1.03236]
[1778815013624,77.79,81168.26,0.0,0.99189,1e-05,1.03124]
[1778815014196,77.79,81168.26,0.0,0.99189,1e-05,1.03124]
[1778815014308,77.79,81168.26,0.0,0.99189,1e-05,1.03124]
[1778815020034,77.79,81171.78,0.0,0.99191,1e-05,1.02888]
[1778815021775,77.79,81171.06,0.0,0.9919,1e-05,1.02936]
[1778815021808,77.79,81171.06,0.0,0.9919,1e-05,1.02936]
[1778815021956,77.79,81171.06,0.0,0.9919,1e-05,1.02936]
[1778815022063,77.79,81171.06,0.0,0.9919,1e-05,1.02936]
[1778815022164,77.79,81169.97,0.0,0.9919,1e-05,1.03009]
[1778815028090,77.79,81170.9,0.0,0.9919,1e-05,1.02947]
[1778815029628,77.79,81170.9,0.0,0.9919,1e-05,1.02947]
[1778815029663,77.79,81170.47,0.0,0.9919,1e-05,1.02976]
[1778815029747,77.79,81170.47,0.0,0.9919,1e-05,1.02976]
[1778815029809,77.79,81170.47,0.0,0.9919,1e-05,1.02976]
[1778815035139,77.79,81171.53,0.0,0.99191,1e-05,1.02905]
[1778815037058,77.79,81170.7,0.0,0.9919,1e-05,1.0296]
[1778815037190,77.79,81170.7,0.0,0.9919,1e-05,1.0296]
[1778815037310,77.79,81170.7,0.0,0.9919,1e-05,1.0296]
[1778815037408,77.79,81171.4,0.0,0.99191,1e-05,1.02913]
[1778815039167,77.79,81176.21,0.0,0.99194,1e-05,1.02591]
[1778815044203,77.79,81174.14,0.0,0.99192,1e-05,1.02729]
[1778815045048,77.79,81174.14,0.0,0.99192,1e-05,1.02729]
[1778815045057,77.79,81174.14,0.0,0.99192,1e-05,1.02729]
[1778815045267,77.79,81174.14,0.0,0.99192,1e-05,1.02729]
[1778815045312,77.79,81174.14,0.0,0.99192,1e-05,1.02729]
[1778815045369,77.79,81174.14,0.0,0.99192,1e-05,1.02729]
[1778815049117,77.79,81171.98,0.0,0.99191,1e-05,1.02874]
[1778815049242,77.79,81171.98,0.0,0.99191,1e-05,1.02874]
[1778815049310,77.79,81171.98,0.0,0.99191,1e-05,1.02874]
[1778815049336,77.79,81174.48,0.0,0.99193,1e-05,1.02707]
[1778815054273,77.79,81179.47,0.0,0.99197,1e-05,1.02174]
[1778815056171,77.79,81181.64,0.0,0.99198,1e-05,1.02029]
[1778815056310,77.79,81181.64,0.0,0.99198,1e-05,1.02029]
[1778815056524,77.79,81181.64,0.0,0.99198,1e-05,1.02029]
[1778815056560,77.79,81181.64,0.0,0.99198,1e-05,1.02029]
[1778815056625,77.79,81182.33,0.0,0.99199,1e-05,1.01983]
[1778815062329,77.79,81182.72,0.0,0.99199,1e-05,1.01957]
[1778815063308,77.79,81182.72,0.0,0.99199,1e-05,1.01957]
[1778815063567,77.79,81182.72,0.0,0.99199,1e-05,1.01957]
[1778815066357,77.79,81179.93,0.0,0.99197,1e-05,1.02143]
[1778815067153,77.79,81179.93,0.0,0.99197,1e-05,1.02143]
[1778815067307,77.79,81179.93,0.0,0.99197,1e-05,1.02143]
[1778815067364,77.79,81180.55,0.0,0.99198,1e-05,1.02102]
[1778815072399,77.79,81183.28,0.0,0.99199,1e-05,1.01919]
[1778815077434,77.79,81183.97,0.0,0.992,1e-05,1.01873]
[1778815078606,77.79,81183.97,0.0,0.992,1e-05,1.01873]
[1778815078813,77.79,81184.55,0.0,0.992,1e-05,1.01835]
[1778815084483,77.79,81186.34,0.0,0.99201,1e-05,1.01716]
[1778815084876,77.79,81186.34,0.0,0.99201,1e-05,1.01716]
[1778815085058,77.79,81186.34,0.0,0.99201,1e-05,1.01716]
[1778815085279,77.79,81186.34,0.0,0.99201,1e-05,1.01716]
[1778815085309,77.79,81186.34,0.0,0.99201,1e-05,1.01716]
[1778815085490,77.79,81187.19,0.0,0.99202,1e-05,1.01659]
[1778815090525,77.79,81187.08,0.0,0.99202,1e-05,1.01666]
[1778815094240,77.79,81187.43,0.0,0.99202,1e-05,1.01643]
[1778815094310,77.79,81187.43,0.0,0.99202,1e-05,1.01643]
[1778815094548,77.79,81187.43,0.0,0.99202,1e-05,1.01643]
[1778815094570,77.79,81187.43,0.0,0.99202,1e-05,1.01643]
[1778815094650,77.79,81186.93,0.0,0.99202,1e-05,1.01676]
[1778815098581,77.79,81202.31,0.0,0.99211,1e-05,1.00658]
[1778815099591,77.79,81203.32,0.0,0.99212,1e-05,1.00591]
[1778815099939,77.79,81203.32,0.0,0.99212,1e-05,1.00591]
[1778815100060,77.79,81203.32,0.0,0.99212,1e-05,1.00591]
[1778815100345,77.79,81203.32,0.0,0.99212,1e-05,1.00591]
[1778815100570,77.79,81203.32,0.0,0.99212,1e-05,1.00591]
[1778815100597,77.79,81203.04,0.0,0.99211,1e-05,1.00609]
[1778815100813,77.79,81203.04,0.0,0.99211,1e-05,1.00609]
[1778815102611,77.79,81205.5,0.0,0.99213,1e-05,1.00447]
[1778815104625,77.79,81211.69,0.0,0.99217,1e-05,1.0004]
[1778815107380,77.79,81212.83,0.0,0.99217,1e-05,0.99966]
[1778815107560,77.79,81212.83,0.0,0.99217,1e-05,0.99966]
[1778815107646,77.79,81213.41,0.0,0.99218,1e-05,0.99928]
[1778815107878,77.79,81213.41,0.0,0.99218,1e-05,0.99928]
[1778815108072,77.79,81213.41,0.0,0.99218,1e-05,0.99928]
[1778815113688,77.79,81214.51,0.0,0.9922,1e-05,0.9966]
[1778815114452,77.79,81214.51,0.0,0.9922,1e-05,0.9966]
[1778815114565,77.79,81214.51,0.0,0.9922,1e-05,0.9966]
[1778815115702,77.79,81221.15,0.0,0.99224,1e-05,0.99227]
[1778815116420,77.79,81221.15,0.0,0.99224,1e-05,0.99227]
[1778815116564,77.79,81221.15,0.0,0.99224,1e-05,0.99227]
[1778815116711,77.79,81221.54,0.0,0.99224,1e-05,0.99201]
[1778815121746,77.79,81221.62,0.0,0.99224,1e-05,0.99196]
[1778815122300,77.79,81221.62,0.0,0.99224,1e-05,0.99196]
[1778815122310,77.79,81221.62,0.0,0.99224,1e-05,0.99196]
[1778815128916,77.79,81222.26,0.0,0.99224,1e-05,0.99154]
[1778815129063,77.79,81222.26,0.0,0.99224,1e-05,0.99154]
[1778815129527,77.79,81222.26,0.0,0.99224,1e-05,0.99154]
[1778815129560,77.79,81222.26,0.0,0.99224,1e-05,0.99154]
[1778815129661,77.79,81215.13,0.0,0.9922,1e-05,0.9962]
[1778815129802,77.79,81208.64,0.0,0.99216,1e-05,1.00045]
[1778815132823,77.79,81206.73,0.0,0.99215,1e-05,1.0017]
[1778815134344,77.79,81206.73,0.0,0.99215,1e-05,1.0017]
[1778815134562,77.79,81206.73,0.0,0.99215,1e-05,1.0017]
[1778815134648,77.79,81206.73,0.0,0.99215,1e-05,1.0017]
[1778815134662,77.79,81198.25,0.0,0.9921,1e-05,1.00729]
[1778815134809,77.79,81198.25,0.0,0.9921,1e-05,1.00729]
[1778815139872,77.79,81198.47,0.0,0.9921,1e-05,1.00714]
[1778815143900,77.79,81194.08,0.0,0.99207,1e-05,1.01005]
[1778815144907,77.79,81195.96,0.0,0.99209,1e-05,1.0088]
[1778815146552,77.79,81195.96,0.0,0.99209,1e-05,1.0088]
[1778815146563,77.79,81195.96,0.0,0.99209,1e-05,1.0088]
[1778815146659,77.79,81196.74,0.0,0.99209,1e-05,1.00829]
[1778815146904,77.79,81196.74,0.0,0.99209,1e-05,1.00829]
[1778815147064,77.79,81196.74,0.0,0.99209,1e-05,1.00829]
[1778815148935,77.79,81194.29,0.0,0.99208,1e-05,1.00991]
[1778815152178,77.79,81195.47,0.0,0.99208,1e-05,1.00913]
[1778815152309,77.79,81195.47,0.0,0.99208,1e-05,1.00913]
[1778815152374,77.79,81195.47,0.0,0.99208,1e-05,1.00913]
[1778815152559,77.79,81195.47,0.0,0.99208,1e-05,1.00913]
[1778815152656,77.79,81194.53,0.0,0.99208,1e-05,1.00975]
[1778815157998,77.79,81195.39,0.0,0.99208,1e-05,1.00918]
[1778815163048,77.79,81194.81,0.0,0.99208,1e-05,1.00956]
[1778815167076,77.79,81196.73,0.0,0.99209,1e-05,1.00829]
[1778815168814,77.79,81196.98,0.0,0.99209,1e-05,1.00813]
[1778815169059,77.79,81196.98,0.0,0.99209,1e-05,1.00813]
[1778815169286,77.79,81196.98,0.0,0.99209,1e-05,1.00813]
[1778815169309,77.79,81196.98,0.0,0.99209,1e-05,1.00813]
[1778815169385,77.79,81196.75,0.0,0.99209,1e-05,1.00828]
[1778815174888,77.79,81198.69,0.0,0.99212,1e-05,1.00503]
[1778815175060,77.79,81198.69,0.0,0.99212,1e-05,1.00503]
[1778815175244,77.79,81198.69,0.0,0.99212,1e-05,1.00503]
[1778815175308,77.79,81198.69,0.0,0.99212,1e-05,1.00503]
[1778815175345,77.79,81200.81,0.0,0.99213,1e-05,1.00364]
[1778815177146,77.79,81204.59,0.0,0.99215,1e-05,1.00115]
[1778815178153,77.79,81208.45,0.0,0.99218,1e-05,0.99862]
[1778815183188,77.79,81209.27,0.0,0.99218,1e-05,0.99808]
[1778815184785,77.79,81209.27,0.0,0.99218,1e-05,0.99808]
[1778815184808,77.79,81209.27,0.0,0.99218,1e-05,0.99808]
[1778815185322,77.79,81210.64,0.0,0.99219,1e-05,0.99718]
[1778815185561,77.79,81210.64,0.0,0.99219,1e-05,0.99718]
[1778815185633,77.79,81212.77,0.0,0.9922,1e-05,0.99579]
[1778815186209,77.79,81214.68,0.0,0.99221,1e-05,0.99454]
[1778815189477,77.79,81215.48,0.0,0.99222,1e-05,0.99402]
[1778815189568,77.79,81215.48,0.0,0.99222,1e-05,0.99402]
[1778815189645,77.79,81216.0,0.0,0.99222,1e-05,0.99368]
[1778815195272,77.79,81216.32,0.0,0.99222,1e-05,0.99347]
[1778815196401,77.79,81216.32,0.0,0.99222,1e-05,0.99347]
[1778815196561,77.79,81216.32,0.0,0.99222,1e-05,0.99347]
[1778815201558,77.79,81215.77,0.0,0.99222,1e-05,0.99383]
[1778815201812,77.79,81215.77,0.0,0.99222,1e-05,0.99383]
[1778815201757,77.79,81219.71,0.0,0.99224,1e-05,0.99126]
[1778815202215,77.79,81219.71,0.0,0.99224,1e-05,0.99126]
[1778815202309,77.79,81219.71,0.0,0.99224,1e-05,0.99126]
[1778815202321,77.79,81224.74,0.0,0.99227,1e-05,0.98799]
[1778815205342,77.79,81222.56,0.0,0.99226,1e-05,0.9894]
[1778815208839,77.79,81223.09,0.0,0.99226,1e-05,0.98906]
[1778815209058,77.79,81222.32,0.0,0.99226,1e-05,0.98956]
[1778815209438,77.79,81222.32,0.0,0.99226,1e-05,0.98956]
[1778815209558,77.79,81222.32,0.0,0.99226,1e-05,0.98956]
[1778815209639,77.79,81221.24,0.0,0.99225,1e-05,0.99026]
[1778815214151,77.79,81220.22,0.0,0.99225,1e-05,0.99093]
[1778815214312,77.79,81220.22,0.0,0.99225,1e-05,0.99093]
[1778815214557,77.79,81220.22,0.0,0.99225,1e-05,0.99093]
[1778815214809,77.79,81220.22,0.0,0.99225,1e-05,0.99093]
[1778815214844,77.79,81220.34,0.0,0.99225,1e-05,0.99085]
[1778815218092,77.79,81220.48,0.0,0.99225,1e-05,0.99076]
[1778815218308,77.79,81220.48,0.0,0.99225,1e-05,0.99076]
[1778815218540,77.79,81220.48,0.0,0.99225,1e-05,0.99076]
[1778815218565,77.79,81220.48,0.0,0.99225,1e-05,0.99076]
[1778815218708,77.79,81212.31,0.0,0.9922,1e-05,0.99609]
[1778815219440,77.79,81209.14,0.0,0.99218,1e-05,0.99817]
[1778815221459,77.79,81207.46,0.0,0.99217,1e-05,0.99927]
[1778815222470,77.79,81205.33,0.0,0.99216,1e-05,1.00067]
[1778815223032,77.79,81205.33,0.0,0.99216,1e-05,1.00067]
[1778815223065,77.79,81205.33,0.0,0.99216,1e-05,1.00067]
[1778815223473,77.79,81204.02,0.0,0.99215,1e-05,1.00153]
[1778815224480,77.79,81200.66,0.0,0.99213,1e-05,1.00374]
[1778815231530,77.79,81199.43,0.0,0.99214,1e-05,1.00258]
[1778815236568,77.79,81197.61,0.0,0.99213,1e-05,1.00378]
[1778815237685,77.79,81194.11,0.0,0.9921,1e-05,1.00609]
[1778815239121,77.79,81194.68,0.0,0.99211,1e-05,1.00571]
[1778815239309,77.79,81194.68,0.0,0.99211,1e-05,1.00571]
[1778815240313,77.79,81194.03,0.0,0.9921,1e-05,1.00614]
[1778815242608,77.79,81194.16,0.0,0.9921,1e-05,1.00606]
[1778815246636,77.79,81186.21,0.0,0.99206,1e-05,1.01132]
[1778815247040,77.79,81186.21,0.0,0.99206,1e-05,1.01132]
[1778815247058,77.79,81186.21,0.0,0.99206,1e-05,1.01132]
[1778815247643,77.79,81193.56,0.0,0.9921,1e-05,1.00645]
[1778815248747,77.79,81193.56,0.0,0.9921,1e-05,1.00645]
[1778815248807,77.79,81193.56,0.0,0.9921,1e-05,1.00645]
[1778815248848,77.79,81195.03,0.0,0.99211,1e-05,1.00548]
[1778815254692,77.79,81195.1,0.0,0.99211,1e-05,1.00544]
[1778815258282,77.79,81194.67,0.0,0.99211,1e-05,1.00572]
[1778815258311,77.79,81194.67,0.0,0.99211,1e-05,1.00572]
[1778815258720,77.79,81194.54,0.0,0.99211,1e-05,1.00581]
[1778815263755,77.79,81190.03,0.0,0.99208,1e-05,1.00879]
[1778815264016,77.79,81190.03,0.0,0.99208,1e-05,1.00879]
[1778815264057,77.79,81190.03,0.0,0.99208,1e-05,1.00879]
[1778815264762,77.79,81187.34,0.0,0.99206,1e-05,1.01057]
[1778815265690,77.79,81187.34,0.0,0.99206,1e-05,1.01057]
[1778815265809,77.79,81187.34,0.0,0.99206,1e-05,1.01057]
[1778815265909,77.79,81186.92,0.0,0.99206,1e-05,1.01085]
[1778815271813,77.79,81186.77,0.0,0.99206,1e-05,1.01094]
[1778815273828,77.79,81187.41,0.0,0.99206,1e-05,1.01052]
[1778815274058,77.79,81186.56,0.0,0.99206,1e-05,1.01108]
[1778815279869,77.79,81184.44,0.0,0.99205,1e-05,1.01249]
[1778815281008,77.79,81186.0,0.0,0.99206,1e-05,1.01145]
[1778815281059,77.79,81186.0,0.0,0.99206,1e-05,1.01145]
[1778815282395,77.79,81186.2,0.0,0.99206,1e-05,1.01132]
[1778815282571,77.79,81186.2,0.0,0.99206,1e-05,1.01132]
[1778815282896,77.79,81183.85,0.0,0.99204,1e-05,1.01288]
[1778815283903,77.79,81168.52,0.0,0.99195,1e-05,1.0231]
[1778815284219,77.79,81168.52,0.0,0.99195,1e-05,1.0231]
[1778815284910,77.79,81163.68,0.0,0.99192,1e-05,1.02634]
[1778815288466,77.79,81163.88,0.0,0.99192,1e-05,1.02621]
[1778815288568,77.79,81163.88,0.0,0.99192,1e-05,1.02621]
[1778815288669,77.79,81163.88,0.0,0.99192,1e-05,1.02621]
[1778815291959,77.79,81163.59,0.0,0.99193,1e-05,1.02441]
[1778815296994,77.79,81165.73,0.0,0.99195,1e-05,1.02298]
[1778815298001,77.79,81168.86,0.0,0.99197,1e-05,1.02088]
[1778815303036,77.79,81167.82,0.0,0.99196,1e-05,1.02158]
[1778815308071,77.79,81171.4,0.0,0.99198,1e-05,1.01919]
[1778815313106,77.79,81172.3,0.0,0.99199,1e-05,1.01859]
[1778815318141,77.79,81169.75,0.0,0.99197,1e-05,1.02029]
[1778815321162,77.79,81167.14,0.0,0.99196,1e-05,1.02203]
[1778815322169,77.79,81164.42,0.0,0.99194,1e-05,1.02385]
[1778815323176,77.79,81161.9,0.0,0.99192,1e-05,1.02554]
[1778815325190,77.79,81159.04,0.0,0.99191,1e-05,1.02746]
[1778815326197,77.79,81150.26,0.0,0.99185,1e-05,1.03338]
[1778815327204,77.79,81147.34,0.0,0.99183,1e-05,1.03535]
[1778815332239,77.79,81149.1,0.0,0.99185,1e-05,1.03416]
[1778815333818,77.79,81149.1,0.0,0.99185,1e-05,1.03416]
[1778815333919,77.79,81152.74,0.0,0.99187,1e-05,1.0317]
[1778815335260,77.79,81155.8,0.0,0.99189,1e-05,1.02964]
[1778815336315,77.79,81155.8,0.0,0.99189,1e-05,1.02964]
[1778815340490,77.79,81153.99,0.0,0.99188,1e-05,1.03086]
[1778815340562,77.79,81153.99,0.0,0.99188,1e-05,1.03086]
[1778815340591,77.79,81154.3,0.0,0.99188,1e-05,1.03065]
[1778815344351,77.79,81159.15,0.0,0.99191,1e-05,1.02739]
[1778815345340,77.79,81162.32,0.0,0.99193,1e-05,1.02526]
[1778815346347,77.79,81167.49,0.0,0.99196,1e-05,1.0218]
[1778815348145,77.79,81168.25,0.0,0.99196,1e-05,1.02129]
[1778815348309,77.79,81168.25,0.0,0.99196,1e-05,1.02129]
[1778815353396,77.79,81170.88,0.0,0.99199,1e-05,1.01755]
[1778815356417,77.79,81174.11,0.0,0.99201,1e-05,1.0154]
[1778815358106,77.79,81173.95,0.0,0.99201,1e-05,1.0155]
[1778815358309,77.79,81173.95,0.0,0.99201,1e-05,1.0155]
[1778815358357,77.79,81173.95,0.0,0.99201,1e-05,1.0155]
[1778815358564,77.79,81173.95,0.0,0.99201,1e-05,1.0155]
[1778815358665,77.79,81174.41,0.0,0.99202,1e-05,1.0152]
[1778815360445,77.79,81177.08,0.0,0.99203,1e-05,1.01342]
[1778815365480,77.79,81176.91,0.0,0.99203,1e-05,1.01354]
[1778815370515,77.79,81178.99,0.0,0.99204,1e-05,1.01215]
[1778815372529,77.79,81181.53,0.0,0.99206,1e-05,1.01047]
[1778815374710,77.79,81181.52,0.0,0.99206,1e-05,1.01048]
[1778815374809,77.79,81181.52,0.0,0.99206,1e-05,1.01048]
[1778815374822,77.79,81181.52,0.0,0.99206,1e-05,1.01048]
[1778815374923,77.79,81181.48,0.0,0.99206,1e-05,1.0105]
[1778815375063,77.79,81181.48,0.0,0.99206,1e-05,1.0105]
[1778815382600,77.79,81181.99,0.0,0.99206,1e-05,1.01017]
[1778815387635,77.79,81183.16,0.0,0.99207,1e-05,1.00939]
[1778815390121,77.79,81182.09,0.0,0.99206,1e-05,1.0101]
[1778815390310,77.79,81182.09,0.0,0.99206,1e-05,1.0101]
[1778815390341,77.79,81182.09,0.0,0.99206,1e-05,1.0101]
[1778815390573,77.79,81182.09,0.0,0.99206,1e-05,1.0101]
[1778815390656,77.79,81180.3,0.0,0.99205,1e-05,1.01129]
[1778815394684,77.79,81174.2,0.0,0.99201,1e-05,1.01534]
[1778815396017,77.79,81174.2,0.0,0.99201,1e-05,1.01534]
[1778815396058,77.79,81174.37,0.0,0.99202,1e-05,1.01522]
[1778815396326,77.79,81174.37,0.0,0.99202,1e-05,1.01522]
[1778815396564,77.79,81174.37,0.0,0.99202,1e-05,1.01522]
[1778815396707,77.79,81174.48,0.0,0.99202,1e-05,1.01515]
[1778815401944,77.79,81174.72,0.0,0.99202,1e-05,1.01499]
[1778815402728,77.79,81174.72,0.0,0.99202,1e-05,1.01499]
[1778815402812,77.79,81174.72,0.0,0.99202,1e-05,1.01499]
[1778815402846,77.79,81174.72,0.0,0.99202,1e-05,1.01499]
[1778815402896,77.79,81174.72,0.0,0.99202,1e-05,1.01499]
[1778815403058,77.79,81174.72,0.0,0.99202,1e-05,1.01499]
[1778815408791,77.79,81175.53,0.0,0.99202,1e-05,1.01445]
[1778815411546,77.79,81177.74,0.0,0.99204,1e-05,1.01298]
[1778815411569,77.79,81177.74,0.0,0.99204,1e-05,1.01298]
[1778815411759,77.79,81177.74,0.0,0.99204,1e-05,1.01298]
[1778815411808,77.79,81177.74,0.0,0.99204,1e-05,1.01298]
[1778815411812,77.79,81175.15,0.0,0.99204,1e-05,1.01273]
[1778815416847,77.79,81176.84,0.0,0.99205,1e-05,1.0116]
[1778815421882,77.79,81176.49,0.0,0.99204,1e-05,1.01184]
[1778815422427,77.79,81176.49,0.0,0.99204,1e-05,1.01184]
[1778815422565,77.79,81176.49,0.0,0.99204,1e-05,1.01184]
[1778815427924,77.79,81176.51,0.0,0.99204,1e-05,1.01182]
[1778815429382,77.79,81176.54,0.0,0.99204,1e-05,1.0118]
[1778815429567,77.79,81176.54,0.0,0.99204,1e-05,1.0118]
[1778815432959,77.79,81181.36,0.0,0.99207,1e-05,1.00861]
[1778815433957,77.79,81181.36,0.0,0.99207,1e-05,1.00861]
[1778815434065,77.79,81181.36,0.0,0.99207,1e-05,1.00861]
[1778815442026,77.79,81186.57,0.0,0.9921,1e-05,1.00517]
[1778815443694,77.79,81187.27,0.0,0.99211,1e-05,1.0047]
[1778815443812,77.79,81187.27,0.0,0.99211,1e-05,1.0047]
[1778815444059,77.79,81187.27,0.0,0.99211,1e-05,1.0047]
[1778815444079,77.79,81186.76,0.0,0.99211,1e-05,1.00504]
[1778815450082,77.79,81187.36,0.0,0.99211,1e-05,1.00464]
[1778815455117,77.79,81187.06,0.0,0.99211,1e-05,1.00484]
[1778815461159,77.79,81187.31,0.0,0.99211,1e-05,1.00468]
[1778815466194,77.79,81189.45,0.0,0.99212,1e-05,1.00327]
[1778815469947,77.79,81189.9,0.0,0.99212,1e-05,1.00297]
[1778815470063,77.79,81189.9,0.0,0.99212,1e-05,1.00297]
[1778815470075,77.79,81189.9,0.0,0.99212,1e-05,1.00297]
[1778815470048,77.79,81190.16,0.0,0.99213,1e-05,1.0028]
[1778815470315,77.79,81190.16,0.0,0.99213,1e-05,1.0028]
[1778815476265,77.79,81195.95,0.0,0.99218,1e-05,0.99703]
[1778815477272,77.79,81199.46,0.0,0.9922,1e-05,0.99473]
[1778815479040,77.79,81199.46,0.0,0.9922,1e-05,0.99473]
[1778815479068,77.79,81199.46,0.0,0.9922,1e-05,0.99473]
[1778815479134,77.79,81199.13,0.0,0.99219,1e-05,0.99495]
[1778815479157,77.79,81199.13,0.0,0.99219,1e-05,0.99495]
[1778815479310,77.79,81199.13,0.0,0.99219,1e-05,0.99495]
[1778815484321,77.79,81205.04,0.0,0.99223,1e-05,0.99109]
[1778815488300,77.79,81207.28,0.0,0.99224,1e-05,0.98963]
[1778815488309,77.79,81207.28,0.0,0.99224,1e-05,0.98963]
[1778815488425,77.79,81207.28,0.0,0.99224,1e-05,0.98963]
[1778815488561,77.79,81207.28,0.0,0.99224,1e-05,0.98963]
[1778815488575,77.79,81207.23,0.0,0.99224,1e-05,0.98966]
[1778815491370,77.79,81213.5,0.0,0.99228,1e-05,0.98558]
[1778815492377,77.79,81218.31,0.0,0.99231,1e-05,0.98246]
[1778815494739,77.79,81220.36,0.0,0.99232,1e-05,0.98114]
[1778815494810,77.79,81220.36,0.0,0.99232,1e-05,0.98114]
[1778815494898,77.79,81220.36,0.0,0.99232,1e-05,0.98114]
[1778815495059,77.79,81220.36,0.0,0.99232,1e-05,0.98114]
[1778815495101,77.79,81220.9,0.0,0.99232,1e-05,0.98079]
[1778815496405,77.79,81225.91,0.0,0.99235,1e-05,0.97755]
[1778815497412,77.79,81231.97,0.0,0.99239,1e-05,0.97365]
[1778815500434,77.79,81232.64,0.0,0.99239,1e-05,0.97322]
[1778815502546,77.79,81233.49,0.0,0.9924,1e-05,0.97267]
[1778815502561,77.79,81233.49,0.0,0.9924,1e-05,0.97267]
[1778815502579,77.79,81233.41,0.0,0.9924,1e-05,0.97272]
[1778815503630,77.79,81233.41,0.0,0.9924,1e-05,0.97272]
[1778815503810,77.79,81233.41,0.0,0.9924,1e-05,0.97272]
[1778815514532,77.79,81233.64,0.0,0.9924,1e-05,0.97258]
[1778815519853,77.79,81234.5,0.0,0.9924,1e-05,0.97202]
[1778815520060,77.79,81234.5,0.0,0.9924,1e-05,0.97202]
[1778815520161,77.79,81235.44,0.0,0.99241,1e-05,0.97142]
[1778815520195,77.79,81235.44,0.0,0.99241,1e-05,0.97142]
[1778815520311,77.79,81235.44,0.0,0.99241,1e-05,0.97142]
[1778815520576,77.79,81232.27,0.0,0.99239,1e-05,0.97346]
[1778815521583,77.79,81223.13,0.0,0.99234,1e-05,0.97934]
[1778815522590,77.79,81217.08,0.0,0.9923,1e-05,0.98326]
[1778815524122,77.79,81217.08,0.0,0.9923,1e-05,0.98326]
[1778815523597,77.79,81211.25,0.0,0.99227,1e-05,0.98704]
[1778815524262,77.79,81211.25,0.0,0.99227,1e-05,0.98704]
[1778815524311,77.79,81211.25,0.0,0.99227,1e-05,0.98704]
[1778815524604,77.79,81211.12,0.0,0.99227,1e-05,0.98713]
[1778815526618,77.79,81213.72,0.0,0.99228,1e-05,0.98544]
[1778815529639,77.79,81226.56,0.0,0.99236,1e-05,0.97713]
[1778815530646,77.79,81226.02,0.0,0.99235,1e-05,0.97748]
[1778815531226,77.79,81226.02,0.0,0.99235,1e-05,0.97748]
[1778815531311,77.79,81226.02,0.0,0.99235,1e-05,0.97748]
[1778815531384,77.79,81226.02,0.0,0.99235,1e-05,0.97748]
[1778815531573,77.79,81226.02,0.0,0.99235,1e-05,0.97748]
[1778815531653,77.79,81226.12,0.0,0.99237,1e-05,0.97549]
[1778815534307,77.79,81226.13,0.0,0.99237,1e-05,0.97548]
[1778815534674,77.79,81225.9,0.0,0.99237,1e-05,0.97563]
[1778815539709,77.79,81225.98,0.0,0.99237,1e-05,0.97558]
[1778815542444,77.79,81225.95,0.0,0.99237,1e-05,0.9756]
[1778815542523,77.79,81225.95,0.0,0.99237,1e-05,0.9756]
[1778815542564,77.79,81225.95,0.0,0.99237,1e-05,0.9756]
[1778815542662,77.79,81225.95,0.0,0.99237,1e-05,0.9756]
[1778815547765,77.79,81226.28,0.0,0.99237,1e-05,0.97538]
[1778815548490,77.79,81226.28,0.0,0.99237,1e-05,0.97538]
[1778815548562,77.79,81226.28,0.0,0.99237,1e-05,0.97538]
[1778815548618,77.79,81226.28,0.0,0.99237,1e-05,0.97538]
[1778815548811,77.79,81226.28,0.0,0.99237,1e-05,0.97538]
[1778815548911,77.79,81226.28,0.0,0.99237,1e-05,0.97538]
[1778815554815,77.79,81229.09,0.0,0.99239,1e-05,0.97357]
[1778815555822,77.79,81229.09,0.0,0.99239,1e-05,0.97357]
[1778815555937,77.79,81229.09,0.0,0.99239,1e-05,0.97357]
[1778815556060,77.79,81229.09,0.0,0.99239,1e-05,0.97357]
[1778815556103,77.79,81229.88,0.0,0.99239,1e-05,0.97307]
[1778815559850,77.79,81232.48,0.0,0.9924,1e-05,0.9714]
[1778815564885,77.79,81233.42,0.0,0.99241,1e-05,0.97079]
[1778815566124,77.79,81233.42,0.0,0.99241,1e-05,0.97079]
[1778815566313,77.79,81233.39,0.0,0.99241,1e-05,0.97081]
[1778815569209,77.79,81234.04,0.0,0.99241,1e-05,0.9704]
[1778815569310,77.79,81233.93,0.0,0.99241,1e-05,0.97047]
[1778815569411,77.79,81233.93,0.0,0.99241,1e-05,0.97047]
[1778815571934,77.79,81237.64,0.0,0.99243,1e-05,0.96809]
[1778815572974,77.79,81237.64,0.0,0.99243,1e-05,0.96809]
[1778815573063,77.79,81237.64,0.0,0.99243,1e-05,0.96809]
[1778815573948,77.79,81246.57,0.0,0.99249,1e-05,0.96239]
[1778815575963,77.79,81248.65,0.0,0.9925,1e-05,0.96107]
[1778815579013,77.79,81249.1,0.0,0.9925,1e-05,0.96078]
[1778815579059,77.79,81249.1,0.0,0.9925,1e-05,0.96078]
[1778815579159,77.79,81249.08,0.0,0.9925,1e-05,0.9608]
[1778815585026,77.79,81249.15,0.0,0.9925,1e-05,0.96075]
[1778815588047,77.79,81240.26,0.0,0.99245,1e-05,0.96642]
[1778815589054,77.79,81237.01,0.0,0.99243,1e-05,0.96849]
[1778815590538,77.79,81236.59,0.0,0.99243,1e-05,0.96876]
[1778815590561,77.79,81236.59,0.0,0.99243,1e-05,0.96876]
[1778815593082,77.79,81234.5,0.0,0.99243,1e-05,0.96818]
[1778815597110,77.79,81232.0,0.0,0.99242,1e-05,0.96978]
[1778815598001,77.79,81232.0,0.0,0.99242,1e-05,0.96978]
[1778815598062,77.79,81232.0,0.0,0.99242,1e-05,0.96978]
[1778815598197,77.79,81232.0,0.0,0.99242,1e-05,0.96978]
[1778815598117,77.79,81232.07,0.0,0.99242,1e-05,0.96974]
[1778815598311,77.79,81232.07,0.0,0.99242,1e-05,0.96974]
[1778815604162,77.79,81229.83,0.0,0.9924,1e-05,0.97117]
[1778815605038,77.79,81229.83,0.0,0.9924,1e-05,0.97117]
[1778815605064,77.79,81229.83,0.0,0.9924,1e-05,0.97117]
[1778815605212,77.79,81229.83,0.0,0.9924,1e-05,0.97117]
[1778815605169,77.79,81229.77,0.0,0.9924,1e-05,0.97121]
[1778815605310,77.79,81229.77,0.0,0.9924,1e-05,0.97121]
[1778815607183,77.79,81224.75,0.0,0.99237,1e-05,0.97444]
[1778815608190,77.79,81222.3,0.0,0.99236,1e-05,0.97602]
[1778815608901,77.79,81222.3,0.0,0.99236,1e-05,0.97602]
[1778815608971,77.79,81222.3,0.0,0.99236,1e-05,0.97602]
[1778815609058,77.79,81222.3,0.0,0.99236,1e-05,0.97602]
[1778815609197,77.79,81223.16,0.0,0.99237,1e-05,0.97546]
[1778815613226,77.79,81219.52,0.0,0.99234,1e-05,0.97781]
[1778815614232,77.79,81217.46,0.0,0.99233,1e-05,0.97914]
[1778815616018,77.79,81217.44,0.0,0.99233,1e-05,0.97915]
[1778815616059,77.79,81217.44,0.0,0.99233,1e-05,0.97915]
[1778815616256,77.79,81217.44,0.0,0.99233,1e-05,0.97915]
[1778815616249,77.79,81217.62,0.0,0.99233,1e-05,0.97904]
[1778815616312,77.79,81217.62,0.0,0.99233,1e-05,0.97904]
[1778815622292,77.79,81217.3,0.0,0.99233,1e-05,0.97924]
[1778815627327,77.79,81217.07,0.0,0.99233,1e-05,0.97939]
[1778815631355,77.79,81214.99,0.0,0.99232,1e-05,0.98074]
[1778815632362,77.79,81212.57,0.0,0.9923,1e-05,0.9823]
[1778815633386,77.79,81212.57,0.0,0.9923,1e-05,0.9823]
[1778815633563,77.79,81212.57,0.0,0.9923,1e-05,0.9823]
[1778815633612,77.79,81212.57,0.0,0.9923,1e-05,0.9823]
[1778815633808,77.79,81212.57,0.0,0.9923,1e-05,0.9823]
[1778815633887,77.79,81212.2,0.0,0.9923,1e-05,0.98254]
[1778815634376,77.79,81210.35,0.0,0.99229,1e-05,0.98374]
[1778815637397,77.79,81208.27,0.0,0.99228,1e-05,0.98509]
[1778815642432,77.79,81208.08,0.0,0.99228,1e-05,0.98522]
[1778815643439,77.79,81205.74,0.0,0.99226,1e-05,0.98674]
[1778815644446,77.79,81208.04,0.0,0.99228,1e-05,0.98524]
[1778815649482,77.79,81207.67,0.0,0.99227,1e-05,0.98548]
[1778815652759,77.79,81207.9,0.0,0.99228,1e-05,0.98533]
[1778815652810,77.79,81207.9,0.0,0.99228,1e-05,0.98533]
[1778815652860,77.79,81207.9,0.0,0.99229,1e-05,0.98339]
[1778815653593,77.79,81207.9,0.0,0.99229,1e-05,0.98339]
[1778815653810,77.79,81207.9,0.0,0.99229,1e-05,0.98339]
[1778815655524,77.79,81205.58,0.0,0.99228,1e-05,0.9849]
[1778815657255,77.79,81205.58,0.0,0.99228,1e-05,0.9849]
[1778815656531,77.79,81216.56,0.0,0.99234,1e-05,0.97779]
[1778815657613,77.79,81216.56,0.0,0.99234,1e-05,0.97779]
[1778815657809,77.79,81216.56,0.0,0.99234,1e-05,0.97779]
[1778815657910,77.79,81222.47,0.0,0.99238,1e-05,0.97398]
[1778815663580,77.79,81222.81,0.0,0.99238,1e-05,0.97376]
[1778815666602,77.79,81226.51,0.0,0.9924,1e-05,0.97138]
[1778815669351,77.79,81227.18,0.0,0.9924,1e-05,0.97095]
[1778815669562,77.79,81227.18,0.0,0.9924,1e-05,0.97095]
[1778815669959,77.79,81227.18,0.0,0.9924,1e-05,0.97095]
[1778815670061,77.79,81227.18,0.0,0.9924,1e-05,0.97095]
[1778815670162,77.79,81227.22,0.0,0.9924,1e-05,0.97093]
[1778815671637,77.79,81225.13,0.0,0.99239,1e-05,0.97227]
[1778815675906,77.79,81224.69,0.0,0.99239,1e-05,0.97255]
[1778815676058,77.79,81224.69,0.0,0.99239,1e-05,0.97255]
[1778815676145,77.79,81222.99,0.0,0.99238,1e-05,0.97364]
[1778815676376,77.79,81222.99,0.0,0.99238,1e-05,0.97364]
[1778815676565,77.79,81222.99,0.0,0.99238,1e-05,0.97364]
[1778815681707,77.79,81221.86,0.0,0.99237,1e-05,0.97437]
[1778815683014,77.79,81221.86,0.0,0.99237,1e-05,0.97437]
[1778815683063,77.79,81221.86,0.0,0.99237,1e-05,0.97437]
[1778815683115,77.79,81220.63,0.0,0.99237,1e-05,0.97516]
[1778815683464,77.79,81220.63,0.0,0.99237,1e-05,0.97516]
[1778815683561,77.79,81220.63,0.0,0.99237,1e-05,0.97516]
[1778815684379,77.79,81217.19,0.0,0.99234,1e-05,0.97738]
[1778815684728,77.79,81208.0,0.0,0.99229,1e-05,0.98333]
[1778815685735,77.79,81207.85,0.0,0.99229,1e-05,0.98342]
[1778815687750,77.79,81204.75,0.0,0.99227,1e-05,0.98544]
[1778815689246,77.79,81204.75,0.0,0.99227,1e-05,0.98544]
[1778815689309,77.79,81204.75,0.0,0.99227,1e-05,0.98544]
[1778815689347,77.79,81203.86,0.0,0.99227,1e-05,0.98601]
[1778815689430,77.79,81203.86,0.0,0.99227,1e-05,0.98601]
[1778815689562,77.79,81203.86,0.0,0.99227,1e-05,0.98601]
[1778815695805,77.79,81200.86,0.0,0.99225,1e-05,0.98797]
[1778815698467,77.79,81201.39,0.0,0.99225,1e-05,0.98762]
[1778815698560,77.79,81201.39,0.0,0.99225,1e-05,0.98762]
[1778815699066,77.79,81201.39,0.0,0.99225,1e-05,0.98762]
[1778815699311,77.79,81201.39,0.0,0.99225,1e-05,0.98762]
[1778815699410,77.79,81201.0,0.0,0.99225,1e-05,0.98787]
[1778815704868,77.79,81201.45,0.0,0.99225,1e-05,0.98758]
[1778815706933,77.79,81201.17,0.0,0.99225,1e-05,0.98776]
[1778815707058,77.79,81201.17,0.0,0.99225,1e-05,0.98776]
[1778815707228,77.79,81201.17,0.0,0.99225,1e-05,0.98776]
[1778815707309,77.79,81201.17,0.0,0.99225,1e-05,0.98776]
[1778815707329,77.79,81200.54,0.0,0.99225,1e-05,0.98817]
[1778815712926,77.79,81200.75,0.0,0.99226,1e-05,0.98609]
[1778815715349,77.79,81200.95,0.0,0.99226,1e-05,0.98596]
[1778815715566,77.79,81200.63,0.0,0.99226,1e-05,0.98617]
[1778815720982,77.79,81201.21,0.0,0.99227,1e-05,0.98579]
[1778815721796,77.79,81201.21,0.0,0.99227,1e-05,0.98579]
[1778815721809,77.79,81201.21,0.0,0.99227,1e-05,0.98579]
[1778815722309,77.79,81201.21,0.0,0.99227,1e-05,0.98579]
[1778815722328,77.79,81200.66,0.0,0.99226,1e-05,0.98615]
[1778815727762,77.79,81201.08,0.0,0.99227,1e-05,0.98588]
[1778815727809,77.79,81201.08,0.0,0.99227,1e-05,0.98588]
[1778815733069,77.79,81202.6,0.0,0.99227,1e-05,0.98489]
[1778815734076,77.79,81205.8,0.0,0.99229,1e-05,0.98281]
[1778815734837,77.79,81205.8,0.0,0.99229,1e-05,0.98281]
[1778815735060,77.79,81205.8,0.0,0.99229,1e-05,0.98281]
[1778815735083,77.79,81207.04,0.0,0.9923,1e-05,0.98201]
[1778815737740,77.79,81207.44,0.0,0.9923,1e-05,0.98175]
[1778815737807,77.79,81207.44,0.0,0.9923,1e-05,0.98175]
[1778815740978,77.79,81206.32,0.0,0.9923,1e-05,0.98247]
[1778815741057,77.79,81206.32,0.0,0.9923,1e-05,0.98247]
[1778815741125,77.79,81205.12,0.0,0.99229,1e-05,0.98325]
[1778815745153,77.79,81202.41,0.0,0.99227,1e-05,0.98501]
[1778815750311,77.79,81203.41,0.0,0.99228,1e-05,0.98436]
[1778815756712,77.79,81201.57,0.0,0.99227,1e-05,0.98556]
[1778815756811,77.79,81201.57,0.0,0.99227,1e-05,0.98556]
[1778815757239,77.79,81201.56,0.0,0.99227,1e-05,0.98556]
[1778815762274,77.79,81201.82,0.0,0.99227,1e-05,0.98539]
[1778815767310,77.79,81202.52,0.0,0.99227,1e-05,0.98494]
[1778815771337,77.79,81201.95,0.0,0.99228,1e-05,0.98337]
[1778815776372,77.79,81204.28,0.0,0.9923,1e-05,0.98185]
[1778815781407,77.79,81204.26,0.0,0.9923,1e-05,0.98187]
[1778815783153,77.79,81203.47,0.0,0.99229,1e-05,0.98238]
[1778815783204,77.79,81203.47,0.0,0.99229,1e-05,0.98238]
[1778815783311,77.79,81203.47,0.0,0.99229,1e-05,0.98238]
[1778815783421,77.79,81203.43,0.0,0.99229,1e-05,0.98241]
[1778815788456,77.79,81202.98,0.0,0.99229,1e-05,0.9827]
[1778815790470,77.79,81207.96,0.0,0.99232,1e-05,0.97947]
[1778815791477,77.79,81216.52,0.0,0.99237,1e-05,0.97395]
[1778815792484,77.79,81226.76,0.0,0.99243,1e-05,0.96737]
[1778815793491,77.79,81236.53,0.0,0.99249,1e-05,0.96114]
[1778815794498,77.79,81238.95,0.0,0.9925,1e-05,0.9596]
[1778815795505,77.79,81241.34,0.0,0.99251,1e-05,0.95808]
[1778815798527,77.79,81244.12,0.0,0.99253,1e-05,0.95632]
[1778815801548,77.79,81237.71,0.0,0.99249,1e-05,0.96039]
[1778815802556,77.79,81233.64,0.0,0.99247,1e-05,0.96298]
[1778815806384,77.79,81233.21,0.0,0.99247,1e-05,0.96325]
[1778815806482,77.79,81233.22,0.0,0.99247,1e-05,0.96325]
[1778815806563,77.79,81233.22,0.0,0.99247,1e-05,0.96325]
[1778815807591,77.79,81228.97,0.0,0.99244,1e-05,0.96596]
[1778815810156,77.79,81229.43,0.0,0.99245,1e-05,0.96567]
[1778815810313,77.79,81229.43,0.0,0.99245,1e-05,0.96567]
[1778815814640,77.79,81215.48,0.0,0.99236,1e-05,0.97462]
[1778815815647,77.79,81212.08,0.0,0.99234,1e-05,0.97681]
[1778815818404,77.79,81211.39,0.0,0.99234,1e-05,0.97726]
[1778815818466,77.79,81211.39,0.0,0.99234,1e-05,0.97726]
[1778815818410,77.79,81211.19,0.0,0.99234,1e-05,0.97738]
[1778815818563,77.79,81211.19,0.0,0.99234,1e-05,0.97738]
[1778815823703,77.79,81203.12,0.0,0.99229,1e-05,0.98261]
[1778815824710,77.79,81200.74,0.0,0.99228,1e-05,0.98415]
[1778815827184,77.79,81201.85,0.0,0.99228,1e-05,0.98343]
[1778815827246,77.79,81201.85,0.0,0.99228,1e-05,0.98343]
[1778815827311,77.79,81201.85,0.0,0.99228,1e-05,0.98343]
[1778815827388,77.79,81202.71,0.0,0.99229,1e-05,0.98287]
[1778815832766,77.79,81205.17,0.0,0.99232,1e-05,0.97934]
[1778815837510,77.79,81203.1,0.0,0.99231,1e-05,0.98068]
[1778815837562,77.79,81203.1,0.0,0.99231,1e-05,0.98068]
[1778815837546,77.79,81202.66,0.0,0.9923,1e-05,0.98096]
[1778815837590,77.79,81202.66,0.0,0.9923,1e-05,0.98096]
[1778815837810,77.79,81202.66,0.0,0.9923,1e-05,0.98096]
[1778815843843,77.79,81196.75,0.0,0.99227,1e-05,0.9848]
[1778815845981,77.79,81195.58,0.0,0.99226,1e-05,0.98556]
[1778815846058,77.79,81195.58,0.0,0.99226,1e-05,0.98556]
[1778815846201,77.79,81195.58,0.0,0.99226,1e-05,0.98556]
[1778815846307,77.79,81195.58,0.0,0.99226,1e-05,0.98556]
[1778815846408,77.79,81194.93,0.0,0.99226,1e-05,0.98598]
[1778815851105,77.79,81196.17,0.0,0.99227,1e-05,0.98518]
[1778815851113,77.79,81196.17,0.0,0.99227,1e-05,0.98518]
[1778815851309,77.79,81196.17,0.0,0.99227,1e-05,0.98518]
[1778815851410,77.79,81195.32,0.0,0.99226,1e-05,0.98573]
[1778815856934,77.79,81195.03,0.0,0.99226,1e-05,0.98592]
[1778815861969,77.79,81195.29,0.0,0.99226,1e-05,0.98575]
[1778815867005,77.79,81184.95,0.0,0.9922,1e-05,0.99249]
[1778815868014,77.79,81172.15,0.0,0.99212,1e-05,1.0009]
[1778815869025,77.79,81170.51,0.0,0.99211,1e-05,1.00198]
[1778815872486,77.79,81172.53,0.0,0.99212,1e-05,1.00065]
[1778815872522,77.79,81172.53,0.0,0.99212,1e-05,1.00065]
[1778815872574,77.79,81172.53,0.0,0.99212,1e-05,1.00065]
[1778815872612,77.79,81172.54,0.0,0.99212,1e-05,1.00064]
[1778815874060,77.79,81167.48,0.0,0.99209,1e-05,1.00398]
[1778815875067,77.79,81157.46,0.0,0.99203,1e-05,1.01062]
[1778815876074,77.79,81151.06,0.0,0.99199,1e-05,1.01488]
[1778815881109,77.79,81152.18,0.0,0.992,1e-05,1.01413]
[1778815881849,77.79,81152.18,0.0,0.992,1e-05,1.01413]
[1778815882059,77.79,81152.18,0.0,0.992,1e-05,1.01413]
[1778815882116,77.79,81152.06,0.0,0.992,1e-05,1.01421]
[1778815887151,77.79,81129.67,0.0,0.99186,1e-05,1.02922]
[1778815888158,77.79,81129.56,0.0,0.99186,1e-05,1.02929]
[1778815889165,77.79,81131.67,0.0,0.99188,1e-05,1.02787]
[1778815890476,77.79,81128.45,0.0,0.99186,1e-05,1.03004]
[1778815896214,77.79,81130.75,0.0,0.99189,1e-05,1.02649]
[1778815899111,77.79,81130.48,0.0,0.99188,1e-05,1.02667]
[1778815899179,77.79,81130.48,0.0,0.99188,1e-05,1.02667]
[1778815899311,77.79,81130.48,0.0,0.99188,1e-05,1.02667]
[1778815899412,77.79,81129.64,0.0,0.99188,1e-05,1.02723]
[1778815901255,77.79,81127.28,0.0,0.99186,1e-05,1.02882]
[1778815903269,77.79,81131.0,0.0,0.99189,1e-05,1.02632]
[1778815904276,77.79,81135.54,0.0,0.99192,1e-05,1.02326]
[1778815905283,77.79,81127.89,0.0,0.99187,1e-05,1.02841]
[1778815906369,77.79,81127.89,0.0,0.99187,1e-05,1.02841]
[1778815906423,77.79,81127.89,0.0,0.99187,1e-05,1.02841]
[1778815906560,77.79,81127.89,0.0,0.99187,1e-05,1.02841]
[1778815906524,77.79,81126.29,0.0,0.99186,1e-05,1.02949]
[1778815911325,77.79,81128.64,0.0,0.99187,1e-05,1.02791]
[1778815912238,77.79,81128.64,0.0,0.99187,1e-05,1.02791]
[1778815912289,77.79,81128.64,0.0,0.99187,1e-05,1.02791]
[1778815912310,77.79,81128.64,0.0,0.99187,1e-05,1.02791]
[1778815912390,77.79,81128.68,0.0,0.99187,1e-05,1.02788]
[1778815918374,77.79,81126.65,0.0,0.99186,1e-05,1.02925]
[1778815918785,77.79,81126.65,0.0,0.99186,1e-05,1.02925]
[1778815918810,77.79,81126.65,0.0,0.99186,1e-05,1.02925]
[1778815918841,77.79,81126.65,0.0,0.99186,1e-05,1.02925]
[1778815919060,77.79,81126.65,0.0,0.99186,1e-05,1.02925]
[1778815919381,77.79,81126.69,0.0,0.99186,1e-05,1.02922]
[1778815920389,77.79,81116.97,0.0,0.9918,1e-05,1.0358]
[1778815921396,77.79,81111.96,0.0,0.99177,1e-05,1.0392]
[1778815922403,77.79,81109.21,0.0,0.99175,1e-05,1.04107]
[1778815926431,77.79,81104.59,0.0,0.99172,1e-05,1.04422]
[1778815928531,77.79,81102.4,0.0,0.99171,1e-05,1.04572]
[1778815928561,77.79,81102.4,0.0,0.99171,1e-05,1.04572]
[1778815930459,77.79,81105.81,0.0,0.99173,1e-05,1.04339]
[1778815932473,77.79,81108.48,0.0,0.99175,1e-05,1.04157]
[1778815933507,77.79,81092.79,0.0,0.99165,1e-05,1.05231]
[1778815934495,77.79,81079.45,0.0,0.99156,1e-05,1.06151]
[1778815935502,77.79,81070.8,0.0,0.99151,1e-05,1.06752]
[1778815936315,77.79,81070.8,0.0,0.99151,1e-05,1.06752]
[1778815936509,77.79,81070.87,0.0,0.99151,1e-05,1.06747]
[1778815937519,77.79,81056.24,0.0,0.99141,1e-05,1.07768]
[1778815938523,77.79,81044.76,0.0,0.99134,1e-05,1.08576]
[1778815939530,77.79,81040.78,0.0,0.99131,1e-05,1.08857]
[1778815940180,77.79,81040.78,0.0,0.99131,1e-05,1.08857]
[1778815941192,77.79,81040.58,0.0,0.99131,1e-05,1.08871]
[1778815941552,77.79,81031.12,0.0,0.99125,1e-05,1.09542]
[1778815942557,77.79,81039.56,0.0,0.99131,1e-05,1.08943]
[1778815943564,77.79,81044.14,0.0,0.99134,1e-05,1.0862]
[1778815944650,77.79,81044.14,0.0,0.99134,1e-05,1.0862]
[1778815944682,77.79,81047.14,0.0,0.99135,1e-05,1.08408]
[1778815945578,77.79,81056.15,0.0,0.99141,1e-05,1.07775]
[1778815946596,77.79,81060.76,0.0,0.99144,1e-05,1.07452]
[1778815947593,77.79,81023.14,0.0,0.9912,1e-05,1.10111]
[1778815948600,77.79,81023.62,0.0,0.9912,1e-05,1.10076]
[1778815951621,77.79,81022.48,0.0,0.99121,1e-05,1.09947]
[1778815955649,77.79,81017.34,0.0,0.99117,1e-05,1.10314]
[1778815957663,77.79,81020.62,0.0,0.9912,1e-05,1.1008]
[1778815959677,77.79,81017.25,0.0,0.99117,1e-05,1.10321]
[1778815962698,77.79,81022.03,0.0,0.99121,1e-05,1.09979]
[1778815964298,77.79,81023.86,0.0,0.99122,1e-05,1.09849]
[1778815964318,77.79,81023.86,0.0,0.99122,1e-05,1.09849]
[1778815965076,77.79,81025.39,0.0,0.99123,1e-05,1.0974]
[1778815965317,77.79,81025.39,0.0,0.99123,1e-05,1.0974]
[1778815965719,77.79,81028.47,0.0,0.99125,1e-05,1.09521]
[1778815966726,77.79,81032.09,0.0,0.99127,1e-05,1.09264]
[1778815968740,77.79,81036.11,0.0,0.9913,1e-05,1.08979]
[1778815969768,77.79,81040.33,0.0,0.99133,1e-05,1.0868]
[1778815970758,77.79,81032.28,0.0,0.99127,1e-05,1.0925]
[1778815972375,77.79,81032.28,0.0,0.99127,1e-05,1.0925]
[1778815972563,77.79,81032.28,0.0,0.99127,1e-05,1.0925]
[1778815973779,77.79,81025.35,0.0,0.99123,1e-05,1.09743]
[1778815975060,77.79,81025.35,0.0,0.99123,1e-05,1.09743]
[1778815975200,77.79,81025.35,0.0,0.99123,1e-05,1.09743]
[1778815975311,77.79,81025.35,0.0,0.99123,1e-05,1.09743]
[1778815975411,77.79,81023.56,0.0,0.99122,1e-05,1.0987]
[1778815976801,77.79,81018.26,0.0,0.99118,1e-05,1.10249]
[1778815978815,77.79,81022.68,0.0,0.99121,1e-05,1.09933]
[1778815979822,77.79,81029.5,0.0,0.99126,1e-05,1.09447]
[1778815980829,77.79,81029.5,0.0,0.99126,1e-05,1.09447]
[1778815981058,77.79,81029.5,0.0,0.99126,1e-05,1.09447]
[1778815981353,77.79,81029.5,0.0,0.99126,1e-05,1.09447]
[1778815981563,77.79,81029.5,0.0,0.99126,1e-05,1.09447]
[1778815981664,77.79,81030.67,0.0,0.99126,1e-05,1.09364]
[1778815986871,77.79,81031.24,0.0,0.99127,1e-05,1.09324]
[1778815991906,77.79,81030.93,0.0,0.99126,1e-05,1.09346]
[1778815993168,77.79,81030.93,0.0,0.99126,1e-05,1.09346]
[1778815993308,77.79,81030.93,0.0,0.99126,1e-05,1.09346]
[1778815994927,77.79,81024.79,0.0,0.99122,1e-05,1.09783]
[1778815996480,77.79,81024.79,0.0,0.99122,1e-05,1.09783]
[1778815996560,77.79,81024.79,0.0,0.99122,1e-05,1.09783]
[1778815996579,77.79,81020.67,0.0,0.9912,1e-05,1.10076]
[1778815996975,77.79,81020.67,0.0,0.9912,1e-05,1.10076]
[1778815997060,77.79,81020.67,0.0,0.9912,1e-05,1.10076]
[1778815997076,77.79,81020.95,0.0,0.9912,1e-05,1.10056]
[1778815998955,77.79,81018.6,0.0,0.99118,1e-05,1.10224]
[1778816002177,77.79,81019.61,0.0,0.99119,1e-05,1.10152]
[1778816002316,77.79,81019.61,0.0,0.99119,1e-05,1.10152]
[1778816002985,77.79,81011.92,0.0,0.99114,1e-05,1.10703]
[1778816004999,77.79,81009.19,0.0,0.99112,1e-05,1.10899]
[1778816006007,77.79,80999.94,0.0,0.99106,1e-05,1.11565]
[1778816007014,77.79,81007.75,0.0,0.99111,1e-05,1.11002]
[1778816008021,77.79,81010.99,0.0,0.99113,1e-05,1.10769]
[1778816009195,77.79,81010.99,0.0,0.99113,1e-05,1.10769]
[1778816009309,77.79,81010.99,0.0,0.99113,1e-05,1.10769]
[1778816010546,77.79,81011.61,0.0,0.99114,1e-05,1.10725]
[1778816010566,77.79,81011.61,0.0,0.99114,1e-05,1.10725]
[1778816010647,77.79,81013.38,0.0,0.99115,1e-05,1.10598]
[1778816011042,77.79,81011.14,0.0,0.99115,1e-05,1.10547]
[1778816013056,77.79,81014.18,0.0,0.99117,1e-05,1.1033]
[1778816014391,77.79,81014.18,0.0,0.99117,1e-05,1.1033]
[1778816014560,77.79,81014.18,0.0,0.99117,1e-05,1.1033]
[1778816014653,77.79,81019.95,0.0,0.99121,1e-05,1.09917]
[1778816015075,77.79,81025.65,0.0,0.99125,1e-05,1.09511]
[1778816019103,77.79,81028.16,0.0,0.99126,1e-05,1.09333]
[1778816022124,77.79,81036.04,0.0,0.99131,1e-05,1.08775]
[1778816024138,77.79,81041.7,0.0,0.99135,1e-05,1.08375]
[1778816025086,77.79,81041.7,0.0,0.99135,1e-05,1.08375]
[1778816025310,77.79,81041.7,0.0,0.99135,1e-05,1.08375]
[1778816027159,77.79,81038.13,0.0,0.99133,1e-05,1.08627]
[1778816027973,77.79,81038.13,0.0,0.99133,1e-05,1.08627]
[1778816028057,77.79,81038.13,0.0,0.99133,1e-05,1.08627]
[1778816028647,77.79,81038.13,0.0,0.99133,1e-05,1.08627]
[1778816028735,77.79,81033.76,0.0,0.9913,1e-05,1.08936]
[1778816028811,77.79,81033.76,0.0,0.9913,1e-05,1.08936]
[1778816032202,77.79,81029.64,0.0,0.99127,1e-05,1.09228]
[1778816033081,77.79,81029.64,0.0,0.99127,1e-05,1.09228]
[1778816033310,77.79,81029.64,0.0,0.99127,1e-05,1.09228]
[1778816033379,77.79,81027.12,0.0,0.99126,1e-05,1.09407]
[1778816036178,77.79,81026.98,0.0,0.99125,1e-05,1.09417]
[1778816036311,77.79,81026.98,0.0,0.99125,1e-05,1.09417]
[1778816036411,77.79,81027.05,0.0,0.99126,1e-05,1.09412]
[1778816037272,77.79,81027.05,0.0,0.99126,1e-05,1.09412]
[1778816037308,77.79,81027.05,0.0,0.99126,1e-05,1.09412]
[1778816043226,77.79,81026.32,0.0,0.99125,1e-05,1.09464]
[1778816043308,77.79,81026.32,0.0,0.99125,1e-05,1.09464]
[1778816043550,77.79,81026.32,0.0,0.99125,1e-05,1.09464]
[1778816043564,77.79,81026.32,0.0,0.99125,1e-05,1.09464]
[1778816043588,77.79,81026.15,0.0,0.99125,1e-05,1.09476]
[1778816044286,77.79,81021.11,0.0,0.99122,1e-05,1.09835]
[1778816045293,77.79,81016.65,0.0,0.99119,1e-05,1.10153]
[1778816047330,77.79,81016.67,0.0,0.99119,1e-05,1.10151]
[1778816047564,77.79,81016.67,0.0,0.99119,1e-05,1.10151]
[1778816047645,77.79,81013.79,0.0,0.99117,1e-05,1.10357]
[1778816053577,77.79,81011.93,0.0,0.99115,1e-05,1.10491]
[1778816053807,77.79,81011.93,0.0,0.99115,1e-05,1.10491]
[1778816054957,77.79,81011.83,0.0,0.99115,1e-05,1.10498]
[1778816055059,77.79,81011.83,0.0,0.99115,1e-05,1.10498]
[1778816055363,77.79,81010.9,0.0,0.99115,1e-05,1.10564]
[1778816056370,77.79,81008.52,0.0,0.99113,1e-05,1.10735]
[1778816057588,77.79,81008.52,0.0,0.99113,1e-05,1.10735]
[1778816057808,77.79,81008.52,0.0,0.99113,1e-05,1.10735]
[1778816057820,77.79,81003.22,0.0,0.9911,1e-05,1.11116]
[1778816062412,77.79,81000.93,0.0,0.99108,1e-05,1.11281]
[1778816063419,77.79,80996.49,0.0,0.99105,1e-05,1.11601]
[1778816063957,77.79,80996.49,0.0,0.99105,1e-05,1.11601]
[1778816064059,77.79,80996.49,0.0,0.99105,1e-05,1.11601]
[1778816066471,77.79,80997.21,0.0,0.99106,1e-05,1.11549]
[1778816066562,77.79,80997.21,0.0,0.99106,1e-05,1.11549]
[1778816066640,77.79,80995.46,0.0,0.99104,1e-05,1.11676]
[1778816068025,77.79,80994.18,0.0,0.99104,1e-05,1.11768]
[1778816068058,77.79,80994.18,0.0,0.99104,1e-05,1.11768]
[1778816068455,77.79,80997.61,0.0,0.99106,1e-05,1.1152]
[1778816069462,77.79,81000.96,0.0,0.99108,1e-05,1.11279]
[1778816071883,77.79,81001.61,0.0,0.9911,1e-05,1.1102]
[1778816072062,77.79,81001.61,0.0,0.9911,1e-05,1.1102]
[1778816072067,77.79,81001.61,0.0,0.9911,1e-05,1.1102]
[1778816072311,77.79,81001.61,0.0,0.9911,1e-05,1.1102]
[1778816072484,77.79,81002.53,0.0,0.99111,1e-05,1.10954]
[1778816074498,77.79,81005.78,0.0,0.99113,1e-05,1.1072]
[1778816075505,77.79,81002.1,0.0,0.99111,1e-05,1.10985]
[1778816077195,77.79,81001.62,0.0,0.9911,1e-05,1.11019]
[1778816077308,77.79,81001.62,0.0,0.9911,1e-05,1.11019]
[1778816081969,77.79,80999.11,0.0,0.99109,1e-05,1.112]
[1778816082554,77.79,80994.56,0.0,0.99105,1e-05,1.11528]
[1778816083561,77.79,80991.45,0.0,0.99103,1e-05,1.11753]
[1778816084352,77.79,80991.45,0.0,0.99103,1e-05,1.11753]
[1778816084561,77.79,80991.45,0.0,0.99103,1e-05,1.11753]
[1778816084661,77.79,80990.47,0.0,0.99103,1e-05,1.11824]
[1778816090610,77.79,80993.4,0.0,0.99105,1e-05,1.11612]
[1778816094363,77.79,80992.07,0.0,0.99104,1e-05,1.11708]
[1778816094649,77.79,80967.17,0.0,0.99087,1e-05,1.13521]
[1778816095647,77.79,80970.16,0.0,0.99089,1e-05,1.13302]
[1778816096654,77.79,80964.37,0.0,0.99085,1e-05,1.13726]
[1778816097819,77.79,80964.37,0.0,0.99085,1e-05,1.13726]
[1778816097661,77.79,80967.96,0.0,0.99087,1e-05,1.13463]
[1778816100682,77.79,80964.16,0.0,0.99085,1e-05,1.13742]
[1778816101746,77.79,80964.16,0.0,0.99085,1e-05,1.13742]
[1778816101848,77.79,80969.86,0.0,0.99089,1e-05,1.13324]
[1778816103812,77.79,80969.96,0.0,0.99089,1e-05,1.13317]
[1778816103703,77.79,80974.71,0.0,0.99092,1e-05,1.12969]
[1778816104710,77.79,80978.61,0.0,0.99095,1e-05,1.12685]
[1778816107817,77.79,80978.32,0.0,0.99094,1e-05,1.12706]
[1778816107885,77.79,80983.24,0.0,0.99098,1e-05,1.12348]
[1778816108738,77.79,80985.73,0.0,0.991,1e-05,1.12167]
[1778816110284,77.79,80986.38,0.0,0.991,1e-05,1.1212]
[1778816110309,77.79,80986.38,0.0,0.991,1e-05,1.1212]
[1778816110752,77.79,80988.7,0.0,0.99102,1e-05,1.11952]
[1778816111759,77.79,80992.9,0.0,0.99104,1e-05,1.11648]
[1778816113773,77.79,80990.75,0.0,0.99103,1e-05,1.11804]
[1778816117839,77.79,80984.98,0.0,0.99099,1e-05,1.12222]
[1778816118829,77.79,80956.12,0.0,0.99079,1e-05,1.14333]
[1778816119836,77.79,80954.99,0.0,0.99078,1e-05,1.14416]
[1778816122857,77.79,80952.68,0.0,0.99077,1e-05,1.14587]
[1778816127892,77.79,80954.51,0.0,0.99078,1e-05,1.14452]
[1778816129906,77.79,80951.68,0.0,0.99076,1e-05,1.14661]
[1778816131926,77.79,80951.19,0.0,0.99078,1e-05,1.1448]
[1778816134816,77.79,80952.02,0.0,0.99078,1e-05,1.14419]
[1778816135060,77.79,80951.87,0.0,0.99078,1e-05,1.1443]
[1778816135948,77.79,80954.15,0.0,0.9908,1e-05,1.14262]
[1778816137963,77.79,80939.11,0.0,0.99069,1e-05,1.15378]
[1778816138969,77.79,80937.09,0.0,0.99068,1e-05,1.1553]
[1778816143301,77.79,80939.18,0.0,0.99069,1e-05,1.15377]
[1778816143313,77.79,80939.18,0.0,0.99069,1e-05,1.15377]
[1778816143395,77.79,80939.19,0.0,0.99069,1e-05,1.15378]
[1778816145012,77.79,80951.45,0.0,0.99078,1e-05,1.14472]
[1778816146020,77.79,80954.01,0.0,0.99079,1e-05,1.14286]
[1778816147026,77.79,80957.77,0.0,0.99082,1e-05,1.14012]
[1778816150047,77.79,80954.1,0.0,0.99079,1e-05,1.14294]
[1778816151959,77.79,80953.35,0.0,0.99079,1e-05,1.14353]
[1778816152059,77.79,80953.35,0.0,0.99079,1e-05,1.14353]
[1778816156319,77.79,80950.42,0.0,0.99077,1e-05,1.14581]
[1778816156560,77.79,80950.42,0.0,0.99077,1e-05,1.14581]
[1778816156661,77.79,80951.12,0.0,0.99077,1e-05,1.14532]
[1778816159111,77.79,80946.58,0.0,0.99074,1e-05,1.14877]
[1778816161125,77.79,80949.06,0.0,0.99075,1e-05,1.14698]
[1778816162132,77.79,80951.51,0.0,0.99077,1e-05,1.14519]
[1778816163561,77.79,80951.51,0.0,0.99077,1e-05,1.14519]
[1778816163808,77.79,80951.51,0.0,0.99077,1e-05,1.14519]
[1778816165154,77.79,80949.25,0.0,0.99076,1e-05,1.14695]
[1778816166160,77.79,80945.09,0.0,0.99073,1e-05,1.15006]
[1778816168558,77.79,80943.51,0.0,0.99071,1e-05,1.15125]
[1778816168808,77.79,80943.51,0.0,0.99071,1e-05,1.15125]
[1778816169213,77.8,80943.65,0.0,0.99072,1e-05,1.15118]
[1778816169308,77.8,80943.65,0.0,0.99072,1e-05,1.15118]
[1778816169310,77.8,80943.82,0.0,0.99072,1e-05,1.15105]
[1778816172202,77.8,80941.68,0.0,0.9907,1e-05,1.1527]
[1778816173209,77.8,80947.54,0.0,0.99074,1e-05,1.14837]
[1778816176232,77.8,80953.57,0.0,0.99078,1e-05,1.14399]
[1778816177239,77.8,80948.34,0.0,0.99075,1e-05,1.14789]
[1778816178246,77.8,80939.5,0.0,0.99068,1e-05,1.15447]
[1778816179254,77.8,80940.4,0.0,0.99069,1e-05,1.15382]
[1778816181725,77.8,80939.24,0.0,0.99068,1e-05,1.15469]
[1778816181808,77.8,80939.24,0.0,0.99068,1e-05,1.15469]
[1778816187309,77.8,80939.11,0.0,0.99068,1e-05,1.15488]
[1778816190330,77.8,80927.79,0.0,0.9906,1e-05,1.16335]
[1778816191337,77.8,80922.9,0.0,0.99058,1e-05,1.16482]
[1778816192378,77.8,80922.9,0.0,0.99058,1e-05,1.16482]
[1778816192560,77.8,80922.9,0.0,0.99058,1e-05,1.16482]
[1778816192661,77.8,80922.9,0.0,0.99058,1e-05,1.16481]
[1778816194211,77.8,80923.0,0.0,0.99058,1e-05,1.16473]
[1778816194310,77.8,80923.0,0.0,0.99058,1e-05,1.16473]
[1778816197381,77.8,80920.71,0.0,0.99057,1e-05,1.16641]
[1778816201605,77.8,80922.64,0.0,0.99058,1e-05,1.16493]
[1778816201811,77.8,80922.64,0.0,0.99058,1e-05,1.16493]
[1778816201823,77.8,80922.58,0.0,0.99058,1e-05,1.16496]
[1778816203423,77.8,80930.08,0.0,0.99064,1e-05,1.15935]
[1778816204430,77.8,80933.84,0.0,0.99066,1e-05,1.15655]
[1778816207453,77.8,80935.97,0.0,0.99068,1e-05,1.15499]
[1778816208460,77.8,80938.39,0.0,0.99069,1e-05,1.1532]
[1778816209467,77.8,80935.12,0.0,0.99067,1e-05,1.15565]
[1778816210546,77.8,80935.12,0.0,0.99067,1e-05,1.15565]
[1778816210565,77.8,80935.12,0.0,0.99067,1e-05,1.15565]
[1778816216516,77.8,80933.84,0.0,0.99066,1e-05,1.15666]
[1778816218712,77.8,80933.68,0.0,0.99066,1e-05,1.15679]
[1778816218814,77.8,80933.68,0.0,0.99066,1e-05,1.15679]
[1778816218862,77.8,80932.94,0.0,0.99065,1e-05,1.15735]
[1778816219948,77.8,80932.94,0.0,0.99065,1e-05,1.15735]
[1778816220066,77.8,80932.83,0.0,0.99065,1e-05,1.15744]
[1778816222558,77.8,80930.84,0.0,0.99064,1e-05,1.15894]
[1778816224077,77.8,80931.62,0.0,0.99064,1e-05,1.15836]
[1778816224315,77.8,80931.62,0.0,0.99064,1e-05,1.15836]
[1778816225041,77.8,80931.76,0.0,0.99065,1e-05,1.15827]
[1778816225068,77.8,80931.76,0.0,0.99065,1e-05,1.15827]
[1778816225579,77.8,80931.16,0.0,0.99064,1e-05,1.15872]
[1778816229752,77.8,80932.42,0.0,0.99065,1e-05,1.1578]
[1778816229810,77.8,80932.42,0.0,0.99065,1e-05,1.1578]
[1778816233129,77.8,80933.56,0.0,0.99066,1e-05,1.15698]
[1778816233308,77.8,80933.56,0.0,0.99066,1e-05,1.15698]
[1778816233635,77.8,80932.79,0.0,0.99065,1e-05,1.15756]
[1778816234711,77.8,80932.79,0.0,0.99065,1e-05,1.15756]
[1778816234809,77.8,80932.79,0.0,0.99065,1e-05,1.15756]
[1778816235649,77.8,80934.73,0.0,0.99067,1e-05,1.15613]
[1778816236659,77.8,80949.14,0.0,0.99077,1e-05,1.14545]
[1778816237665,77.8,80960.99,0.0,0.99085,1e-05,1.13674]
[1778816238672,77.8,80960.49,0.0,0.99084,1e-05,1.13713]
[1778816239679,77.8,80960.8,0.0,0.99085,1e-05,1.13695]
[1778816240686,77.8,80967.41,0.0,0.99089,1e-05,1.13215]
[1778816241693,77.8,80973.47,0.0,0.99093,1e-05,1.12777]
[1778816243707,77.81,80974.29,0.0,0.99094,1e-05,1.12729]
[1778816245723,77.81,80977.69,0.0,0.99096,1e-05,1.12494]
[1778816246702,77.81,80977.69,0.0,0.99096,1e-05,1.12494]
[1778816246811,77.81,80977.69,0.0,0.99096,1e-05,1.12494]
[1778816246901,77.81,80979.78,0.0,0.99097,1e-05,1.12355]
[1778816247737,77.81,80994.95,0.0,0.99107,1e-05,1.11257]
[1778816248744,77.81,80997.92,0.0,0.99109,1e-05,1.1105]
[1778816249751,77.81,80996.91,0.0,0.99109,1e-05,1.11131]
[1778816251767,77.81,80988.63,0.0,0.99104,1e-05,1.11534]
[1778816252774,77.81,80990.67,0.0,0.99106,1e-05,1.11404]
[1778816253781,77.82,80988.33,0.0,0.99104,1e-05,1.11581]
[1778816256802,77.82,80981.5,0.0,0.99099,1e-05,1.121]
[1778816257605,77.82,80981.5,0.0,0.99099,1e-05,1.121]
[1778816257810,77.82,80981.5,0.0,0.99099,1e-05,1.121]
[1778816259823,77.82,80989.66,0.0,0.99105,1e-05,1.11531]
[1778816260596,77.82,80989.66,0.0,0.99105,1e-05,1.11531]
[1778816260811,77.82,80989.66,0.0,0.99105,1e-05,1.11531]
[1778816260831,77.82,80990.32,0.0,0.99105,1e-05,1.11491]
[1778816261838,77.82,80986.87,0.0,0.99102,1e-05,1.11749]
[1778816263324,77.82,80988.27,0.0,0.99103,1e-05,1.11655]
[1778816263564,77.82,80988.27,0.0,0.99103,1e-05,1.11655]
[1778816266873,77.83,80990.45,0.0,0.99105,1e-05,1.1153]
[1778816269328,77.83,80989.4,0.0,0.99104,1e-05,1.11622]
[1778816269569,77.83,80989.4,0.0,0.99104,1e-05,1.11622]
[1778816269894,77.83,80991.13,0.0,0.99105,1e-05,1.11505]
[1778816270758,77.83,80991.13,0.0,0.99105,1e-05,1.11505]
[1778816270812,77.83,80991.13,0.0,0.99105,1e-05,1.11505]
[1778816275943,77.84,80991.51,0.0,0.99105,1e-05,1.11526]
[1778816276948,77.84,80995.26,0.0,0.99107,1e-05,1.11264]
[1778816277125,77.84,80995.26,0.0,0.99107,1e-05,1.11264]
[1778816277309,77.84,80995.26,0.0,0.99107,1e-05,1.11264]
[1778816277955,77.84,80995.29,0.0,0.99107,1e-05,1.1127]
[1778816279093,77.84,80995.5,0.0,0.99107,1e-05,1.11263]
[1778816279310,77.84,80995.5,0.0,0.99107,1e-05,1.11263]
[1778816279969,77.84,81006.35,0.0,0.99114,1e-05,1.10492]
[1778816280976,77.84,81013.13,0.0,0.99119,1e-05,1.10017]
[1778816285008,77.85,81002.41,0.0,0.99111,1e-05,1.10827]
[1778816285293,77.85,81002.41,0.0,0.99111,1e-05,1.10827]
[1778816285309,77.85,81002.41,0.0,0.99111,1e-05,1.10827]
[1778816286011,77.85,80996.41,0.0,0.99107,1e-05,1.11268]
[1778816288025,77.85,80999.23,0.0,0.99109,1e-05,1.11082]
[1778816289033,77.85,81000.76,0.0,0.9911,1e-05,1.10981]
[1778816291377,77.86,81002.01,0.0,0.9911,1e-05,1.10909]
[1778816291562,77.86,81002.01,0.0,0.9911,1e-05,1.10909]
[1778816292054,77.86,80999.84,0.0,0.99109,1e-05,1.11074]
[1778816295075,77.86,81007.18,0.0,0.99113,1e-05,1.10573]
[1778816296082,77.86,81012.4,0.0,0.99117,1e-05,1.10209]
[1778816296181,77.86,81012.4,0.0,0.99117,1e-05,1.10209]
[1778816296308,77.86,81012.4,0.0,0.99117,1e-05,1.10209]
[1778816297089,77.86,81013.79,0.0,0.99118,1e-05,1.1012]
[1778816299133,77.86,81012.72,0.0,0.99117,1e-05,1.10207]
[1778816299311,77.86,81012.72,0.0,0.99117,1e-05,1.10207]
[1778816304138,77.87,81014.69,0.0,0.99118,1e-05,1.10128]
[1778816309173,77.88,81015.73,0.0,0.99118,1e-05,1.10104]
[1778816310309,77.88,81015.73,0.0,0.99118,1e-05,1.10104]
[1778816310411,77.88,81014.73,0.0,0.99117,1e-05,1.10185]
[1778816312187,77.88,81014.73,0.0,0.99117,1e-05,1.10185]
[1778816312309,77.88,81014.73,0.0,0.99117,1e-05,1.10185]
[1778816315215,77.89,81018.94,0.0,0.99121,1e-05,1.09724]
[1778816316366,77.89,81018.94,0.0,0.99121,1e-05,1.09724]
[1778816316560,77.89,81018.94,0.0,0.99121,1e-05,1.09724]
[1778816316608,77.89,81032.0,0.0,0.9913,1e-05,1.08808]
[1778816317229,77.89,81033.66,0.0,0.99131,1e-05,1.08703]
[1778816318236,77.89,81035.5,0.0,0.99132,1e-05,1.08585]
[1778816319243,77.89,81038.78,0.0,0.99134,1e-05,1.08367]
[1778816320250,77.89,81040.84,0.0,0.99135,1e-05,1.08234]
[1778816323054,77.9,81041.75,0.0,0.99135,1e-05,1.08184]
[1778816323066,77.9,81041.75,0.0,0.99135,1e-05,1.08184]
[1778816324278,77.9,81038.42,0.0,0.99133,1e-05,1.08458]
[1778816325285,77.9,81036.21,0.0,0.99131,1e-05,1.08627]
[1778816326789,77.9,81036.21,0.0,0.99131,1e-05,1.08627]
[1778816327581,77.91,81035.23,0.0,0.9913,1e-05,1.08721]
[1778816327646,77.91,81035.9,0.0,0.99131,1e-05,1.08673]
[1778816329424,77.91,81036.62,0.0,0.99131,1e-05,1.08635]
[1778816329563,77.91,81036.62,0.0,0.99131,1e-05,1.08635]
[1778816336363,77.92,81035.36,0.0,0.9913,1e-05,1.08821]
[1778816337370,77.92,81036.59,0.0,0.9913,1e-05,1.08746]
[1778816338329,77.92,81036.59,0.0,0.9913,1e-05,1.08746]
[1778816338560,77.92,81036.59,0.0,0.9913,1e-05,1.08746]
[1778816342405,77.93,81010.93,0.0,0.99113,1e-05,1.10632]
[1778816343412,77.93,81005.07,0.0,0.99109,1e-05,1.11062]
[1778816345777,77.93,81004.72,0.0,0.99108,1e-05,1.11095]
[1778816345789,77.93,81004.45,0.0,0.99108,1e-05,1.11122]
[1778816348292,77.93,81004.26,0.0,0.99108,1e-05,1.11152]
[1778816348308,77.93,81004.26,0.0,0.99108,1e-05,1.11152]
[1778816349456,77.94,81002.46,0.0,0.99107,1e-05,1.11297]
[1778816350463,77.94,80995.27,0.0,0.99102,1e-05,1.11823]
[1778816351230,77.94,80995.27,0.0,0.99102,1e-05,1.11823]
[1778816351308,77.94,80995.27,0.0,0.99102,1e-05,1.11823]
[1778816351636,77.94,80993.52,0.0,0.991,1e-05,1.11956]
[1778816352477,77.94,80991.87,0.0,0.99099,1e-05,1.12082]
[1778816353484,77.94,80985.96,0.0,0.99095,1e-05,1.12517]
[1778816354491,77.94,80984.64,0.0,0.99094,1e-05,1.12619]
[1778816356079,77.94,80984.64,0.0,0.99094,1e-05,1.12619]
[1778816356095,77.94,80983.52,0.0,0.99093,1e-05,1.1271]
[1778816356308,77.94,80983.52,0.0,0.99093,1e-05,1.1271]
[1778816356505,77.94,80986.19,0.0,0.99095,1e-05,1.12516]
[1778816359931,77.94,80986.66,0.0,0.99095,1e-05,1.12493]
[1778816360032,77.94,80990.49,0.0,0.99098,1e-05,1.12227]
[1778816360533,77.94,80992.51,0.0,0.99099,1e-05,1.1208]
[1778816361602,77.94,80992.51,0.0,0.99099,1e-05,1.1208]
[1778816361811,77.94,80992.51,0.0,0.99099,1e-05,1.1208]
[1778816361888,77.95,80994.88,0.0,0.99101,1e-05,1.11922]
[1778816365927,77.95,80994.68,0.0,0.991,1e-05,1.11949]
[1778816366058,77.95,80994.68,0.0,0.991,1e-05,1.11949]
[1778816366575,77.95,80992.11,0.0,0.99099,1e-05,1.12148]
[1778816367582,77.95,80986.5,0.0,0.99095,1e-05,1.12561]
[1778816369596,77.95,80992.4,0.0,0.99099,1e-05,1.12144]
[1778816370992,77.95,80992.4,0.0,0.99099,1e-05,1.12144]
[1778816371070,77.95,80992.4,0.0,0.99099,1e-05,1.12144]
[1778816371073,77.95,80994.59,0.0,0.99102,1e-05,1.11785]
[1778816371811,77.95,80994.59,0.0,0.99102,1e-05,1.11785]
[1778816371912,77.95,80994.29,0.0,0.99101,1e-05,1.11813]
[1778816375638,77.96,80997.52,0.0,0.99103,1e-05,1.116]
[1778816379816,77.96,80996.69,0.0,0.99103,1e-05,1.11682]
[1778816380066,77.96,80996.69,0.0,0.99103,1e-05,1.11682]
[1778816382688,77.96,81000.87,0.0,0.99105,1e-05,1.11408]
[1778816384443,77.96,81002.14,0.0,0.99106,1e-05,1.11325]
[1778816384563,77.96,81002.14,0.0,0.99106,1e-05,1.11325]
[1778816385708,77.97,80998.05,0.0,0.99103,1e-05,1.11635]
[1778816386601,77.97,80998.05,0.0,0.99103,1e-05,1.11635]
[1778816386811,77.97,80998.05,0.0,0.99103,1e-05,1.11635]
[1778816386912,77.97,80996.81,0.0,0.99102,1e-05,1.11739]
[1778816390551,77.97,80997.53,0.0,0.99102,1e-05,1.11701]
[1778816390563,77.97,80997.53,0.0,0.99102,1e-05,1.11701]
[1778816391750,77.97,80960.38,0.0,0.99077,1e-05,1.14425]
[1778816392757,77.97,80952.74,0.0,0.99072,1e-05,1.14997]
[1778816393764,77.97,80954.55,0.0,0.99073,1e-05,1.14865]
[1778816397215,77.97,80955.2,0.0,0.99073,1e-05,1.1482]
[1778816397308,77.97,80955.2,0.0,0.99073,1e-05,1.1482]
[1778816400217,77.97,80954.82,0.0,0.99073,1e-05,1.14853]
[1778816400311,77.97,80954.82,0.0,0.99073,1e-05,1.14853]
[1778816400813,77.97,80955.21,0.0,0.99073,1e-05,1.14826]
[1778816401827,77.97,80960.33,0.0,0.99077,1e-05,1.1445]
[1778816402834,77.97,80969.99,0.0,0.99083,1e-05,1.13741]
[1778816403841,77.97,80973.42,0.0,0.99086,1e-05,1.13492]
[1778816404848,77.97,80979.02,0.0,0.99089,1e-05,1.13086]
[1778816406866,77.98,80979.38,0.0,0.9909,1e-05,1.13068]
[1778816408797,77.98,80979.23,0.0,0.9909,1e-05,1.13084]
[1778816408807,77.98,80979.23,0.0,0.9909,1e-05,1.13084]
[1778816414944,77.98,80980.79,0.0,0.9909,1e-05,1.13004]
[1778816416539,77.98,80981.4,0.0,0.99091,1e-05,1.12969]
[1778816416562,77.98,80981.4,0.0,0.99091,1e-05,1.12969]
[1778816417378,77.98,80981.36,0.0,0.99091,1e-05,1.12978]
[1778816417563,77.98,80981.36,0.0,0.99091,1e-05,1.12978]
[1778816417965,77.98,80981.32,0.0,0.9909,1e-05,1.12986]
[1778816423000,77.99,80989.15,0.0,0.99096,1e-05,1.12442]
[1778816424855,77.99,80989.81,0.0,0.99096,1e-05,1.124]
[1778816425061,77.99,80989.81,0.0,0.99096,1e-05,1.124]
[1778816430050,77.99,80993.38,0.0,0.99098,1e-05,1.12179]
[1778816431057,77.99,80993.25,0.0,0.991,1e-05,1.11981]
[1778816431324,77.99,80993.25,0.0,0.991,1e-05,1.11981]
[1778816431563,77.99,80993.25,0.0,0.991,1e-05,1.11981]
[1778816433276,77.99,80993.23,0.0,0.99099,1e-05,1.11996]
[1778816433309,77.99,80993.23,0.0,0.99099,1e-05,1.11996]
[1778816434078,78.0,80993.2,0.0,0.99099,1e-05,1.12005]
[1778816439113,78.0,80993.26,0.0,0.99099,1e-05,1.12036]
[1778816444148,78.0,80993.3,0.0,0.99099,1e-05,1.12069]
[1778816449185,78.01,80993.74,0.0,0.99099,1e-05,1.12073]
[1778816449744,78.01,80993.74,0.0,0.99099,1e-05,1.12073]
[1778816449811,78.01,80993.74,0.0,0.99099,1e-05,1.12073]
[1778816454686,78.01,80995.16,0.0,0.99099,1e-05,1.12007]
[1778816454812,78.01,80995.16,0.0,0.99099,1e-05,1.12007]
[1778816455227,78.01,80994.69,0.0,0.99099,1e-05,1.12049]
[1778816458369,78.02,80993.95,0.0,0.99098,1e-05,1.12125]
[1778816458560,78.02,80993.95,0.0,0.99098,1e-05,1.12125]
[1778816467313,78.03,81004.18,0.0,0.99104,1e-05,1.11454]
[1778816468517,78.03,81004.18,0.0,0.99104,1e-05,1.11454]
[1778816468575,78.03,81004.18,0.0,0.99104,1e-05,1.11454]
[1778816468613,78.03,81007.57,0.0,0.99107,1e-05,1.11219]
[1778816470365,78.03,81006.91,0.0,0.99106,1e-05,1.11276]
[1778816470562,78.03,81006.91,0.0,0.99106,1e-05,1.11276]
[1778816470646,78.03,81006.99,0.0,0.99106,1e-05,1.11279]
[1778816474265,78.03,81007.14,0.0,0.99106,1e-05,1.11286]
[1778816474309,78.03,81008.79,0.0,0.99107,1e-05,1.11177]
[1778816480404,78.04,81009.84,0.0,0.99107,1e-05,1.11164]
[1778816481830,78.04,81009.84,0.0,0.99107,1e-05,1.11164]
[1778816482061,78.04,81009.84,0.0,0.99107,1e-05,1.11164]
[1778816482551,78.04,81009.1,0.0,0.99107,1e-05,1.11234]
[1778816482562,78.04,81009.1,0.0,0.99107,1e-05,1.11234]
[1778816482603,78.04,81009.26,0.0,0.99107,1e-05,1.11223]
[1778816488460,78.05,81009.22,0.0,0.99106,1e-05,1.11276]
[1778816493079,78.05,81009.7,0.0,0.99108,1e-05,1.11054]
[1778816493309,78.06,81010.61,0.0,0.99108,1e-05,1.11005]
[1778816495509,78.06,81015.31,0.0,0.99111,1e-05,1.10685]
[1778816497956,78.06,81015.71,0.0,0.99112,1e-05,1.10665]
[1778816498058,78.06,81015.71,0.0,0.99112,1e-05,1.10665]
[1778816498248,78.06,81015.71,0.0,0.99112,1e-05,1.10665]
[1778816498287,78.06,81015.52,0.0,0.99111,1e-05,1.10697]
[1778816498311,78.06,81015.52,0.0,0.99111,1e-05,1.10697]
[1778816500544,78.06,81018.39,0.0,0.99113,1e-05,1.10509]
[1778816505579,78.07,81018.12,0.0,0.99112,1e-05,1.10574]
[1778816508933,78.07,81018.37,0.0,0.99112,1e-05,1.10574]
[1778816509059,78.07,81018.37,0.0,0.99112,1e-05,1.10574]
[1778816514642,78.08,81018.98,0.0,0.99112,1e-05,1.10593]
[1778816519677,78.08,81021.36,0.0,0.99113,1e-05,1.10468]
[1778816520433,78.08,81021.36,0.0,0.99113,1e-05,1.10468]
[1778816520562,78.08,81021.36,0.0,0.99113,1e-05,1.10468]
[1778816521870,78.09,81021.23,0.0,0.99113,1e-05,1.10486]
[1778816522060,78.09,81021.23,0.0,0.99113,1e-05,1.10486]
[1778816522072,78.09,81021.23,0.0,0.99113,1e-05,1.10504]
[1778816523705,78.09,81015.2,0.0,0.99109,1e-05,1.10945]
[1778816524712,78.09,81021.1,0.0,0.99113,1e-05,1.10531]
[1778816529747,78.1,81020.79,0.0,0.99112,1e-05,1.10597]
[1778816535789,78.1,81020.9,0.0,0.99112,1e-05,1.10643]
[1778816536797,78.1,81026.93,0.0,0.99116,1e-05,1.10221]
[1778816537803,78.11,81037.82,0.0,0.99123,1e-05,1.09456]
[1778816539295,78.11,81037.82,0.0,0.99123,1e-05,1.09456]
[1778816538810,78.11,81037.63,0.0,0.99123,1e-05,1.09481]
[1778816540789,78.11,81037.63,0.0,0.99123,1e-05,1.09491]
[1778816544852,78.12,81009.63,0.0,0.99103,1e-05,1.11547]
[1778816545859,78.12,81001.27,0.0,0.99098,1e-05,1.12157]
[1778816547816,78.12,81001.47,0.0,0.99098,1e-05,1.12149]
[1778816548337,78.12,81001.47,0.0,0.99098,1e-05,1.12149]
[1778816549917,78.12,81000.98,0.0,0.99097,1e-05,1.12196]
[1778816550062,78.12,81000.98,0.0,0.99097,1e-05,1.12196]
[1778816550164,78.12,81000.89,0.0,0.99097,1e-05,1.12215]
[1778816558953,78.13,81001.15,0.0,0.99099,1e-05,1.12032]
[1778816563988,78.13,81001.06,0.0,0.99098,1e-05,1.12071]
[1778816566002,78.13,80993.94,0.0,0.99093,1e-05,1.126]
[1778816568550,78.13,80992.2,0.0,0.99092,1e-05,1.12739]
[1778816568562,78.13,80992.2,0.0,0.99092,1e-05,1.12739]
[1778816573054,78.14,80996.37,0.0,0.99095,1e-05,1.12464]
[1778816573469,78.14,80996.37,0.0,0.99095,1e-05,1.12464]
[1778816573561,78.14,80996.37,0.0,0.99095,1e-05,1.12464]
[1778816575003,78.14,80996.15,0.0,0.99094,1e-05,1.12486]
[1778816575062,78.14,80996.15,0.0,0.99094,1e-05,1.12486]
[1778816575068,78.14,80995.1,0.0,0.99094,1e-05,1.12568]
[1778816580103,78.14,80995.83,0.0,0.99094,1e-05,1.12545]
[1778816585138,78.15,80995.84,0.0,0.99093,1e-05,1.12581]
[1778816587754,78.15,80995.05,0.0,0.99093,1e-05,1.12651]
[1778816587810,78.15,80995.05,0.0,0.99093,1e-05,1.12651]
[1778816593194,78.15,80995.63,0.0,0.99093,1e-05,1.12646]
[1778816596167,78.15,80995.42,0.0,0.99093,1e-05,1.12673]
[1778816596215,78.16,80999.64,0.0,0.99095,1e-05,1.12373]
[1778816598935,78.16,81001.22,0.0,0.99096,1e-05,1.12273]
[1778816599062,78.16,81001.22,0.0,0.99096,1e-05,1.12273]
[1778816599236,78.16,81001.54,0.0,0.99096,1e-05,1.12256]
[1778816604271,78.16,81001.76,0.0,0.99096,1e-05,1.12276]
[1778816609306,78.17,81001.34,0.0,0.99096,1e-05,1.12341]
[1778816614341,78.17,80994.97,0.0,0.99093,1e-05,1.12622]
[1778816615348,78.17,80992.37,0.0,0.99091,1e-05,1.12817]
[1778816620383,78.18,80991.95,0.0,0.9909,1e-05,1.12877]
[1778816625418,78.18,80989.7,0.0,0.99089,1e-05,1.13068]
[1778816629446,78.18,80993.6,0.0,0.99091,1e-05,1.12805]
[1778816632467,78.18,80989.54,0.0,0.99088,1e-05,1.13116]
[1778816634481,78.19,80987.15,0.0,0.99086,1e-05,1.133]
[1778816639517,78.19,80987.11,0.0,0.99086,1e-05,1.13325]
[1778816645559,78.19,80978.65,0.0,0.9908,1e-05,1.1397]
[1778816647573,78.19,80978.05,0.0,0.9908,1e-05,1.1402]
[1778816653617,78.19,80977.2,0.0,0.99079,1e-05,1.141]
[1778816659659,78.2,80977.69,0.0,0.99079,1e-05,1.1408]
[1778816665701,78.2,80977.49,0.0,0.99079,1e-05,1.14111]
[1778816670736,78.2,80977.97,0.0,0.99079,1e-05,1.14089]
[1778816673757,78.2,80977.67,0.0,0.9908,1e-05,1.13901]
[1778816677785,78.2,80981.31,0.0,0.99083,1e-05,1.13646]
[1778816682820,78.2,80982.44,0.0,0.99083,1e-05,1.13581]
[1778816684834,78.21,80988.08,0.0,0.99087,1e-05,1.13177]
[1778816689869,78.21,80987.72,0.0,0.99087,1e-05,1.13225]
[1778816694904,78.21,80985.53,0.0,0.99085,1e-05,1.13407]
[1778816698932,78.21,80981.48,0.0,0.99082,1e-05,1.1372]
[1778816703967,78.22,80980.81,0.0,0.99082,1e-05,1.13787]
[1778816709002,78.22,80978.64,0.0,0.9908,1e-05,1.13963]
[1778816714037,78.22,80980.24,0.0,0.99081,1e-05,1.13861]
[1778816719075,78.22,80980.73,0.0,0.99081,1e-05,1.13842]
[1778816724110,78.22,80980.97,0.0,0.99081,1e-05,1.13842]
[1778816727131,78.23,80983.44,0.0,0.99083,1e-05,1.13672]
[1778816732166,78.23,80984.31,0.0,0.99085,1e-05,1.13411]
[1778816734180,78.23,80986.89,0.0,0.99086,1e-05,1.13231]
[1778816735187,78.23,80990.15,0.0,0.99089,1e-05,1.12998]
[1778816737201,78.23,80995.29,0.0,0.99092,1e-05,1.12634]
[1778816739215,78.23,80997.7,0.0,0.99094,1e-05,1.1247]
[1778816744250,78.24,80998.79,0.0,0.99094,1e-05,1.12421]
[1778816749285,78.24,80999.22,0.0,0.99094,1e-05,1.12428]
[1778816753313,78.24,81002.49,0.0,0.99096,1e-05,1.12217]
[1778816758349,78.25,81003.21,0.0,0.99096,1e-05,1.12199]
[1778816763384,78.25,81004.34,0.0,0.99097,1e-05,1.12153]
[1778816764391,78.25,81009.79,0.0,0.991,1e-05,1.11766]
[1778816769426,78.26,81010.71,0.0,0.991,1e-05,1.11738]
[1778816774461,78.26,81011.42,0.0,0.99101,1e-05,1.11724]
[1778816779496,78.27,81011.54,0.0,0.991,1e-05,1.11752]
[1778816784534,78.27,81012.18,0.0,0.991,1e-05,1.11742]
[1778816786548,78.27,81007.12,0.0,0.99097,1e-05,1.12121]
[1778816791583,78.28,81007.34,0.0,0.99098,1e-05,1.11923]
[1778816796618,78.28,81006.11,0.0,0.99097,1e-05,1.12045]
[1778816798635,78.28,81002.98,0.0,0.99095,1e-05,1.12285]
[1778816800649,78.29,80997.6,0.0,0.99091,1e-05,1.12687]
[1778816801656,78.29,80992.75,0.0,0.99088,1e-05,1.13045]
[1778816806692,78.29,80995.62,0.0,0.9909,1e-05,1.1286]
[1778816812734,78.29,80993.85,0.0,0.99088,1e-05,1.13019]
[1778816817769,78.3,80993.94,0.0,0.99088,1e-05,1.13036]
[1778816820790,78.3,80988.53,0.0,0.99084,1e-05,1.13445]
[1778816821797,78.3,80984.75,0.0,0.99082,1e-05,1.13725]
[1778816825825,78.3,80990.45,0.0,0.99085,1e-05,1.13322]
[1778816832874,78.3,80990.88,0.0,0.99085,1e-05,1.1332]
[1778816836902,78.31,81004.57,0.0,0.99095,1e-05,1.12343]
[1778816837909,78.31,81009.96,0.0,0.99098,1e-05,1.11954]
[1778816838916,78.31,81013.67,0.0,0.99101,1e-05,1.11686]
[1778816839923,78.31,81009.15,0.0,0.99098,1e-05,1.12012]
[1778816844958,78.31,81008.83,0.0,0.99097,1e-05,1.12035]
[1778816851000,78.31,81008.71,0.0,0.99099,1e-05,1.1183]
[1778816856035,78.31,81005.96,0.0,0.99097,1e-05,1.12028]
[1778816859056,78.31,81002.56,0.0,0.99095,1e-05,1.12274]
[1778816864091,78.31,81000.68,0.0,0.99094,1e-05,1.1241]
[1778816867112,78.31,80998.31,0.0,0.99092,1e-05,1.12582]
[1778816872147,78.31,80996.13,0.0,0.9909,1e-05,1.1274]
[1778816877182,78.31,80995.72,0.0,0.9909,1e-05,1.1277]
[1778816882217,78.31,80995.61,0.0,0.9909,1e-05,1.12778]
[1778816885238,78.31,80991.86,0.0,0.99088,1e-05,1.1305]
[1778816890273,78.31,80991.57,0.0,0.99087,1e-05,1.13071]
[1778816895308,78.31,80992.6,0.0,0.99088,1e-05,1.12996]
[1778816900343,78.31,80992.54,0.0,0.99088,1e-05,1.13001]
[1778816903364,78.31,80995.33,0.0,0.9909,1e-05,1.12798]
[1778816904371,78.31,80998.07,0.0,0.99092,1e-05,1.12599]
[1778816909406,78.31,80999.68,0.0,0.99093,1e-05,1.12482]
[1778816914441,78.31,81000.19,0.0,0.99095,1e-05,1.1223]
[1778816918469,78.31,80997.36,0.0,0.99093,1e-05,1.12435]
[1778816919476,78.31,80993.2,0.0,0.9909,1e-05,1.12737]
[1778816925520,78.31,80993.66,0.0,0.9909,1e-05,1.12703]
[1778816930554,78.31,80992.44,0.0,0.9909,1e-05,1.12792]
[1778816936596,78.31,80996.9,0.0,0.99093,1e-05,1.12468]
[1778816941631,78.31,80995.42,0.0,0.99092,1e-05,1.12576]
[1778816945659,78.31,80992.64,0.0,0.9909,1e-05,1.12778]
[1778816950696,78.31,80991.92,0.0,0.99089,1e-05,1.1283]
[1778816956236,78.31,80991.58,0.0,0.99089,1e-05,1.12855]
[1778816958752,78.31,80981.41,0.0,0.99082,1e-05,1.13596]
[1778816959759,78.31,80980.27,0.0,0.99081,1e-05,1.13679]
[1778816964794,78.31,80980.03,0.0,0.99081,1e-05,1.13697]
[1778816969829,78.31,80980.0,0.0,0.99081,1e-05,1.13699]
[1778816976878,78.31,80979.9,0.0,0.99083,1e-05,1.13489]
[1778816981913,78.31,80980.01,0.0,0.99083,1e-05,1.13481]
[1778816986948,78.31,80979.93,0.0,0.99083,1e-05,1.13487]
[1778816991983,78.31,80979.88,0.0,0.99083,1e-05,1.13491]
[1778816996012,78.31,80968.6,0.0,0.99075,1e-05,1.14317]
[1778816997018,78.31,80964.63,0.0,0.99072,1e-05,1.14609]
[1778817002053,78.31,80969.14,0.0,0.99075,1e-05,1.14277]
[1778817005361,78.31,80969.4,0.0,0.99075,1e-05,1.14258]
[1778817005562,78.31,80969.4,0.0,0.99075,1e-05,1.14258]
[1778817005667,78.31,80969.4,0.0,0.99075,1e-05,1.14258]
[1778817005768,78.31,80969.4,0.0,0.99075,1e-05,1.14258]
[1778817008059,78.31,80968.97,0.0,0.99075,1e-05,1.1429]
[1778817012408,78.31,80967.87,0.0,0.99074,1e-05,1.14371]
[1778817012566,78.31,80967.87,0.0,0.99074,1e-05,1.14371]
[1778817012643,78.31,80967.01,0.0,0.99074,1e-05,1.14434]
[1778817013703,78.31,80967.01,0.0,0.99074,1e-05,1.14434]
[1778817013810,78.31,80967.01,0.0,0.99074,1e-05,1.14434]
[1778817017158,78.31,80970.26,0.0,0.99076,1e-05,1.14195]
[1778817022193,78.31,80970.46,0.0,0.99076,1e-05,1.1418]
[1778817023355,78.31,80970.46,0.0,0.99076,1e-05,1.1418]
[1778817023503,78.31,80970.46,0.0,0.99076,1e-05,1.1418]
[1778817023561,78.31,80970.46,0.0,0.99076,1e-05,1.1418]
[1778817023604,78.31,80971.53,0.0,0.99077,1e-05,1.14102]
[1778817029242,78.31,80973.69,0.0,0.99078,1e-05,1.13944]
[1778817032481,78.31,80974.9,0.0,0.99081,1e-05,1.13638]
[1778817032577,78.31,80974.9,0.0,0.99081,1e-05,1.13638]
[1778817032654,78.31,80974.27,0.0,0.99081,1e-05,1.13684]
[1778817032885,78.31,80974.27,0.0,0.99081,1e-05,1.13684]
[1778817033059,78.31,80974.27,0.0,0.99081,1e-05,1.13684]
[1778817039312,78.31,80973.96,0.0,0.9908,1e-05,1.13706]
[1778817043340,78.31,80978.35,0.0,0.99083,1e-05,1.13386]
[1778817044347,78.31,80981.56,0.0,0.99086,1e-05,1.13151]
[1778817045435,78.31,80981.56,0.0,0.99086,1e-05,1.13151]
[1778817045563,78.31,80981.56,0.0,0.99086,1e-05,1.13151]
[1778817045641,78.31,80982.65,0.0,0.99086,1e-05,1.13072]
[1778817045867,78.31,80982.65,0.0,0.99086,1e-05,1.13072]
[1778817046070,78.31,80982.65,0.0,0.99086,1e-05,1.13072]
[1778817051396,78.31,80982.97,0.0,0.99086,1e-05,1.13049]
[1778817056431,78.31,80982.2,0.0,0.99086,1e-05,1.13105]
[1778817061466,78.31,80983.58,0.0,0.99087,1e-05,1.13004]
[1778817066874,78.31,80982.28,0.0,0.99086,1e-05,1.13099]
[1778817067063,78.31,80982.28,0.0,0.99086,1e-05,1.13099]
[1778817067705,78.31,80982.28,0.0,0.99086,1e-05,1.13099]
[1778817067808,78.31,80982.28,0.0,0.99086,1e-05,1.13099]
[1778817067806,78.31,80982.28,0.0,0.99086,1e-05,1.13099]
[1778817073550,78.31,80981.6,0.0,0.99086,1e-05,1.13148]
[1778817077578,78.31,80985.65,0.0,0.99088,1e-05,1.12854]
[1778817078054,78.31,80985.65,0.0,0.99088,1e-05,1.12854]
[1778817078310,78.31,80985.65,0.0,0.99088,1e-05,1.12854]
[1778817078653,78.31,80985.65,0.0,0.99088,1e-05,1.12854]
[1778817078812,78.31,80985.65,0.0,0.99088,1e-05,1.12854]
[1778817078754,78.31,80987.0,0.0,0.99089,1e-05,1.12756]
[1778817080599,78.31,80990.86,0.0,0.99092,1e-05,1.12475]
[1778817082289,78.31,80990.51,0.0,0.99092,1e-05,1.12501]
[1778817082314,78.31,80990.51,0.0,0.99092,1e-05,1.12501]
[1778817082734,78.31,80990.51,0.0,0.99092,1e-05,1.12501]
[1778817082812,78.31,80990.51,0.0,0.99092,1e-05,1.12501]
[1778817082835,78.31,80988.1,0.0,0.9909,1e-05,1.12676]
[1778817085634,78.31,80994.0,0.0,0.99094,1e-05,1.12248]
[1778817086732,78.31,80994.0,0.0,0.99094,1e-05,1.12248]
[1778817086811,78.31,80994.0,0.0,0.99094,1e-05,1.12248]
[1778817086888,78.31,80994.2,0.0,0.99094,1e-05,1.12233]
[1778817087029,78.31,80994.2,0.0,0.99094,1e-05,1.12233]
[1778817087062,78.31,80994.2,0.0,0.99094,1e-05,1.12233]
[1778817091580,78.31,80992.51,0.0,0.99093,1e-05,1.12356]
[1778817091812,78.31,80992.51,0.0,0.99093,1e-05,1.12356]
[1778817091677,78.31,80992.83,0.0,0.99095,1e-05,1.12117]
[1778817091976,78.31,80992.83,0.0,0.99095,1e-05,1.12117]
[1778817092064,78.31,80992.83,0.0,0.99095,1e-05,1.12117]
[1778817092683,78.31,80992.48,0.0,0.99095,1e-05,1.12143]
[1778817097718,78.31,80992.6,0.0,0.99095,1e-05,1.12134]
[1778817101753,78.31,80993.04,0.0,0.99095,1e-05,1.12102]
[1778817101810,78.31,80993.04,0.0,0.99095,1e-05,1.12102]
[1778817101854,78.31,80993.12,0.0,0.99095,1e-05,1.12096]
[1778817102150,78.31,80993.12,0.0,0.99095,1e-05,1.12096]
[1778817102318,78.31,80993.12,0.0,0.99095,1e-05,1.12096]
[1778817103760,78.31,80998.17,0.0,0.99099,1e-05,1.11731]
[1778817104767,78.31,81001.3,0.0,0.99101,1e-05,1.11506]
[1778817105583,78.31,81001.3,0.0,0.99101,1e-05,1.11506]
[1778817105812,78.31,81001.3,0.0,0.99101,1e-05,1.11506]
[1778817108174,78.31,81000.87,0.0,0.991,1e-05,1.11537]
[1778817108308,78.31,81000.87,0.0,0.991,1e-05,1.11537]
[1778817108796,78.31,81000.92,0.0,0.991,1e-05,1.11533]
[1778817111817,78.31,80998.2,0.0,0.99099,1e-05,1.11729]
[1778817112824,78.31,80993.37,0.0,0.99095,1e-05,1.12078]
[1778817114382,78.31,80993.3,0.0,0.99095,1e-05,1.12083]
[1778817114562,78.31,80993.3,0.0,0.99095,1e-05,1.12083]
[1778817118866,78.31,80991.3,0.0,0.99094,1e-05,1.12228]
[1778817123901,78.31,80991.23,0.0,0.99094,1e-05,1.12233]
[1778817126922,78.31,80993.47,0.0,0.99095,1e-05,1.12071]
[1778817130859,78.31,80993.49,0.0,0.99095,1e-05,1.12069]
[1778817130890,78.31,80994.47,0.0,0.99096,1e-05,1.11999]
[1778817131064,78.31,80994.47,0.0,0.99096,1e-05,1.11999]
[1778817131397,78.31,80994.47,0.0,0.99096,1e-05,1.11999]
[1778817131565,78.31,80994.47,0.0,0.99096,1e-05,1.11999]
[1778817131664,78.31,80993.86,0.0,0.99096,1e-05,1.12043]
[1778817136994,78.31,80993.32,0.0,0.99095,1e-05,1.12082]
[1778817142775,78.31,80992.79,0.0,0.99095,1e-05,1.1212]
[1778817142810,78.31,80992.79,0.0,0.99095,1e-05,1.1212]
[1778817142818,78.31,80995.27,0.0,0.99097,1e-05,1.11941]
[1778817143405,78.31,80995.27,0.0,0.99097,1e-05,1.11941]
[1778817143565,78.31,80995.27,0.0,0.99097,1e-05,1.11941]
[1778817146058,78.31,80999.86,0.0,0.991,1e-05,1.1161]
[1778817148508,78.31,80999.89,0.0,0.991,1e-05,1.11607]
[1778817148572,78.31,80999.89,0.0,0.991,1e-05,1.11607]
[1778817148810,78.31,80999.89,0.0,0.991,1e-05,1.11607]
[1778817148899,78.31,80998.36,0.0,0.99099,1e-05,1.11718]
[1778817149060,78.31,80998.36,0.0,0.99099,1e-05,1.11718]
[1778817158142,78.31,80997.96,0.0,0.991,1e-05,1.11532]
[1778817164185,78.31,80998.12,0.0,0.991,1e-05,1.1152]
[1778817173248,78.31,80997.32,0.0,0.991,1e-05,1.11578]
[1778817176773,78.31,80997.91,0.0,0.991,1e-05,1.11536]
[1778817176809,78.31,80997.91,0.0,0.991,1e-05,1.11536]
[1778817176910,78.31,80997.9,0.0,0.991,1e-05,1.11536]
[1778817177458,78.31,80997.9,0.0,0.991,1e-05,1.11536]
[1778817177563,78.31,80997.9,0.0,0.991,1e-05,1.11536]
[1778817184187,78.31,80997.78,0.0,0.991,1e-05,1.11545]
[1778817184308,78.31,80997.78,0.0,0.991,1e-05,1.11545]
[1778817184774,78.31,80997.78,0.0,0.991,1e-05,1.11545]
[1778817184808,78.31,80997.78,0.0,0.991,1e-05,1.11545]
[1778817184875,78.31,80996.51,0.0,0.99099,1e-05,1.11636]
[1778817189752,78.31,80996.58,0.0,0.99099,1e-05,1.11631]
[1778817189810,78.31,80996.58,0.0,0.99099,1e-05,1.11631]
[1778817189902,78.31,80993.5,0.0,0.99097,1e-05,1.11854]
[1778817190265,78.31,80993.5,0.0,0.99097,1e-05,1.11854]
[1778817190312,78.31,80993.5,0.0,0.99097,1e-05,1.11854]
[1778817190369,78.31,80990.49,0.0,0.99095,1e-05,1.12071]
[1778817192382,78.31,80988.75,0.0,0.99094,1e-05,1.12197]
[1778817197417,78.31,80987.71,0.0,0.99093,1e-05,1.12272]
[1778817200672,78.31,80987.71,0.0,0.99093,1e-05,1.12272]
[1778817200808,78.31,80987.71,0.0,0.99093,1e-05,1.12272]
[1778817200909,78.31,80987.68,0.0,0.99093,1e-05,1.12275]
[1778817201490,78.31,80987.68,0.0,0.99093,1e-05,1.12275]
[1778817201563,78.31,80987.68,0.0,0.99093,1e-05,1.12275]
[1778817203459,78.31,80990.14,0.0,0.99095,1e-05,1.12097]
[1778817208494,78.31,80989.16,0.0,0.99094,1e-05,1.12167]
[1778817209501,78.31,80993.88,0.0,0.99097,1e-05,1.11826]
[1778817210362,78.31,80993.88,0.0,0.99097,1e-05,1.11826]
[1778817210558,78.31,80993.88,0.0,0.99097,1e-05,1.11826]
[1778817210589,78.31,80998.33,0.0,0.991,1e-05,1.11505]
[1778817211390,78.31,80998.33,0.0,0.991,1e-05,1.11505]
[1778817211562,78.31,80998.33,0.0,0.991,1e-05,1.11505]
[1778817215141,78.31,81001.26,0.0,0.99104,1e-05,1.1108]
[1778817215312,78.31,81001.26,0.0,0.99104,1e-05,1.1108]
[1778817220578,78.31,81000.79,0.0,0.99104,1e-05,1.11114]
[1778817225613,78.31,81000.5,0.0,0.99103,1e-05,1.11135]
[1778817230648,78.31,81001.45,0.0,0.99104,1e-05,1.11067]
[1778817235683,78.31,81002.07,0.0,0.99105,1e-05,1.11022]
[1778817236690,78.31,81004.04,0.0,0.99106,1e-05,1.10881]
[1778817238430,78.31,81004.25,0.0,0.99106,1e-05,1.10866]
[1778817238559,78.31,81004.25,0.0,0.99106,1e-05,1.10866]
[1778817238704,78.31,81004.95,0.0,0.99106,1e-05,1.10815]
[1778817239441,78.31,81004.95,0.0,0.99106,1e-05,1.10815]
[1778817239560,78.31,81004.95,0.0,0.99106,1e-05,1.10815]
[1778817240718,78.31,81010.5,0.0,0.9911,1e-05,1.10418]
[1778817245753,78.31,81009.56,0.0,0.9911,1e-05,1.10485]
[1778817248013,78.31,81010.3,0.0,0.9911,1e-05,1.10432]
[1778817248061,78.31,81010.1,0.0,0.9911,1e-05,1.10447]
[1778817248917,78.31,81010.1,0.0,0.9911,1e-05,1.10447]
[1778817248918,78.31,81009.86,0.0,0.9911,1e-05,1.10464]
[1778817249062,78.31,81009.86,0.0,0.9911,1e-05,1.10464]
[1778817249781,78.31,81011.8,0.0,0.99111,1e-05,1.10325]
[1778817253809,78.31,81013.45,0.0,0.99112,1e-05,1.10208]
[1778817255940,78.31,81013.9,0.0,0.99112,1e-05,1.10175]
[1778817255968,78.31,81018.64,0.0,0.99116,1e-05,1.09838]
[1778817256830,78.31,81020.99,0.0,0.99117,1e-05,1.09671]
[1778817257838,78.31,81022.99,0.0,0.99119,1e-05,1.09529]
[1778817258107,78.31,81022.99,0.0,0.99119,1e-05,1.09529]
[1778817258312,78.31,81022.99,0.0,0.99119,1e-05,1.09529]
[1778817263879,78.31,81023.41,0.0,0.99119,1e-05,1.09499]
[1778817267911,78.31,81021.94,0.0,0.99118,1e-05,1.09603]
[1778817269186,78.31,81021.94,0.0,0.99118,1e-05,1.09603]
[1778817269309,78.31,81021.94,0.0,0.99118,1e-05,1.09603]
[1778817269925,78.31,81022.04,0.0,0.99118,1e-05,1.09596]
[1778817270188,78.31,81022.04,0.0,0.99118,1e-05,1.09596]
[1778817270310,78.31,81022.04,0.0,0.99118,1e-05,1.09596]
[1778817272946,78.31,81024.45,0.0,0.99121,1e-05,1.09213]
[1778817274960,78.31,81025.89,0.0,0.99122,1e-05,1.09111]
[1778817275658,78.31,81025.89,0.0,0.99122,1e-05,1.09111]
[1778817275808,78.31,81025.89,0.0,0.99122,1e-05,1.09111]
[1778817275921,78.31,81025.89,0.0,0.99122,1e-05,1.09111]
[1778817276060,78.31,81025.89,0.0,0.99122,1e-05,1.09111]
[1778817275968,78.31,81025.2,0.0,0.99122,1e-05,1.0916]
[1778817276974,78.31,81029.3,0.0,0.99124,1e-05,1.0887]
[1778817278914,78.31,81029.9,0.0,0.99125,1e-05,1.08828]
[1778817279064,78.31,81029.9,0.0,0.99125,1e-05,1.08828]
[1778817278988,78.31,81031.6,0.0,0.99126,1e-05,1.08708]
[1778817279916,78.31,81031.6,0.0,0.99126,1e-05,1.08708]
[1778817280061,78.31,81031.6,0.0,0.99126,1e-05,1.08708]
[1778817279995,78.31,81028.77,0.0,0.99124,1e-05,1.08907]
[1778817281002,78.31,81021.67,0.0,0.99119,1e-05,1.0941]
[1778817282009,78.31,81023.85,0.0,0.99121,1e-05,1.09256]
[1778817282351,78.31,81023.85,0.0,0.99121,1e-05,1.09256]
[1778817282564,78.31,81023.85,0.0,0.99121,1e-05,1.09256]
[1778817283016,78.31,81024.97,0.0,0.99121,1e-05,1.09176]
[1778817288051,78.31,81024.66,0.0,0.99121,1e-05,1.09198]
[1778817293086,78.31,81020.77,0.0,0.99119,1e-05,1.09474]
[1778817293246,78.31,81020.77,0.0,0.99119,1e-05,1.09474]
[1778817294064,78.31,81020.77,0.0,0.99119,1e-05,1.09474]
[1778817294093,78.31,81018.1,0.0,0.99117,1e-05,1.09664]
[1778817294800,78.31,81018.1,0.0,0.99117,1e-05,1.09664]
[1778817294811,78.31,81018.1,0.0,0.99117,1e-05,1.09664]
[1778817300952,78.31,81017.4,0.0,0.99116,1e-05,1.09714]
[1778817301062,78.31,81017.4,0.0,0.99116,1e-05,1.09714]
[1778817306177,78.31,81017.26,0.0,0.99116,1e-05,1.09723]
[1778817307877,78.31,81019.96,0.0,0.99118,1e-05,1.09532]
[1778817308636,78.31,81019.96,0.0,0.99118,1e-05,1.09532]
[1778817308813,78.31,81019.96,0.0,0.99118,1e-05,1.09532]
[1778817308855,78.31,81021.41,0.0,0.99119,1e-05,1.09429]
[1778817310059,78.31,81021.41,0.0,0.99119,1e-05,1.09429]
[1778817310061,78.31,81020.83,0.0,0.99119,1e-05,1.0947]
[1778817314033,78.31,81018.94,0.0,0.99117,1e-05,1.09604]
[1778817314071,78.31,81018.94,0.0,0.99117,1e-05,1.09604]
[1778817316248,78.31,81024.26,0.0,0.99121,1e-05,1.09227]
[1778817317871,78.31,81024.26,0.0,0.99121,1e-05,1.09227]
[1778817318064,78.31,81024.26,0.0,0.99121,1e-05,1.09227]
[1778817318086,78.31,81027.31,0.0,0.99123,1e-05,1.09011]
[1778817318541,78.31,81027.31,0.0,0.99123,1e-05,1.09011]
[1778817318561,78.31,81027.31,0.0,0.99123,1e-05,1.09011]
[1778817320276,78.31,81030.19,0.0,0.99125,1e-05,1.08807]
[1778817323297,78.31,81032.66,0.0,0.99127,1e-05,1.08633]
[1778817324295,78.31,81032.66,0.0,0.99127,1e-05,1.08633]
[1778817324311,78.31,81032.66,0.0,0.99127,1e-05,1.08633]
[1778817324354,78.31,81033.47,0.0,0.99127,1e-05,1.08576]
[1778817326269,78.31,81034.52,0.0,0.99128,1e-05,1.08502]
[1778817326308,78.31,81034.52,0.0,0.99128,1e-05,1.08502]
[1778817328332,78.31,81029.0,0.0,0.99124,1e-05,1.08891]
[1778817329386,78.31,81029.0,0.0,0.99124,1e-05,1.08891]
[1778817329561,78.31,81029.0,0.0,0.99124,1e-05,1.08891]
[1778817329739,78.31,81029.0,0.0,0.99124,1e-05,1.08891]
[1778817329808,78.31,81029.0,0.0,0.99124,1e-05,1.08891]
[1778817329840,78.31,81027.18,0.0,0.99123,1e-05,1.0902]
[1778817334272,78.31,81031.46,0.0,0.99127,1e-05,1.08507]
[1778817334308,78.31,81031.46,0.0,0.99127,1e-05,1.08507]
[1778817334813,78.31,81031.46,0.0,0.99127,1e-05,1.08507]
[1778817335058,78.31,81031.46,0.0,0.99127,1e-05,1.08507]
[1778817334817,78.31,81030.48,0.0,0.99127,1e-05,1.08576]
[1778817340251,78.31,81031.38,0.0,0.99127,1e-05,1.08512]
[1778817340310,78.31,81031.38,0.0,0.99127,1e-05,1.08512]
[1778817340929,78.31,81031.38,0.0,0.99127,1e-05,1.08512]
[1778817341058,78.31,81031.38,0.0,0.99127,1e-05,1.08512]
[1778817341028,78.31,81032.13,0.0,0.99128,1e-05,1.08459]
[1778817344278,78.31,81031.31,0.0,0.99127,1e-05,1.08517]
[1778817344309,78.31,81031.31,0.0,0.99127,1e-05,1.08517]
[1778817348963,78.31,81031.09,0.0,0.99127,1e-05,1.08533]
[1778817349061,78.31,81031.09,0.0,0.99127,1e-05,1.08533]
[1778817349251,78.31,81031.41,0.0,0.99127,1e-05,1.0851]
[1778817349314,78.31,81031.41,0.0,0.99127,1e-05,1.0851]
[1778817349479,78.31,81033.06,0.0,0.99128,1e-05,1.08394]
[1778817350486,78.31,81042.21,0.0,0.99134,1e-05,1.07751]
[1778817351493,78.31,81045.17,0.0,0.99136,1e-05,1.07544]
[1778817356528,78.31,81041.79,0.0,0.99134,1e-05,1.07781]
[1778817357542,78.31,81041.79,0.0,0.99134,1e-05,1.07781]
[1778817357561,78.31,81041.79,0.0,0.99134,1e-05,1.07781]
[1778817361069,78.31,81039.14,0.0,0.99132,1e-05,1.07966]
[1778817361111,78.31,81034.97,0.0,0.9913,1e-05,1.08259]
[1778817361311,78.31,81034.97,0.0,0.9913,1e-05,1.08259]
[1778817365726,78.31,81032.77,0.0,0.99128,1e-05,1.08414]
[1778817365809,78.31,81032.77,0.0,0.99128,1e-05,1.08414]
[1778817371101,78.31,81031.92,0.0,0.99128,1e-05,1.08474]
[1778817371140,78.31,81030.79,0.0,0.99127,1e-05,1.08554]
[1778817371312,78.31,81030.79,0.0,0.99127,1e-05,1.08554]
[1778817376668,78.31,81030.76,0.0,0.99127,1e-05,1.08556]
[1778817380933,78.31,81031.96,0.0,0.99128,1e-05,1.08471]
[1778817381071,78.31,81031.96,0.0,0.99128,1e-05,1.08471]
[1778817386738,78.31,81030.36,0.0,0.99127,1e-05,1.08584]
[1778817389287,78.31,81029.81,0.0,0.99126,1e-05,1.08623]
[1778817389308,78.31,81029.81,0.0,0.99126,1e-05,1.08623]
[1778817390669,78.31,81029.76,0.0,0.99126,1e-05,1.08626]
[1778817390813,78.31,81029.76,0.0,0.99126,1e-05,1.08626]
[1778817390851,78.31,81029.94,0.0,0.99126,1e-05,1.08614]
[1778817396808,78.31,81030.05,0.0,0.99128,1e-05,1.08395]
[1778817401843,78.31,81029.72,0.0,0.99128,1e-05,1.08418]
[1778817404861,78.31,81030.41,0.0,0.99128,1e-05,1.0837]
[1778817405057,78.31,81030.41,0.0,0.99128,1e-05,1.0837]
[1778817405071,78.31,81032.78,0.0,0.9913,1e-05,1.08203]
[1778817405871,78.31,81035.19,0.0,0.99131,1e-05,1.08034]
[1778817410906,78.31,81035.92,0.0,0.99132,1e-05,1.07982]
[1778817411913,78.31,81043.53,0.0,0.99137,1e-05,1.07449]
[1778817412394,78.31,81043.53,0.0,0.99137,1e-05,1.07449]
[1778817412563,78.31,81043.53,0.0,0.99137,1e-05,1.07449]
[1778817412920,78.31,81047.45,0.0,0.99139,1e-05,1.07175]
[1778817414419,78.31,81046.49,0.0,0.99139,1e-05,1.07242]
[1778817414564,78.31,81046.49,0.0,0.99139,1e-05,1.07242]
[1778817414934,78.31,81047.4,0.0,0.99139,1e-05,1.07179]
[1778817415502,78.31,81047.4,0.0,0.99139,1e-05,1.07179]
[1778817415560,78.31,81047.4,0.0,0.99139,1e-05,1.07179]
[1778817415941,78.31,81052.68,0.0,0.99143,1e-05,1.06811]
[1778817417955,78.31,81050.21,0.0,0.99141,1e-05,1.06983]
[1778817418933,78.31,81050.21,0.0,0.99141,1e-05,1.06983]
[1778817419060,78.31,81050.21,0.0,0.99141,1e-05,1.06983]
[1778817419153,78.31,81048.17,0.0,0.9914,1e-05,1.07125]
[1778817422990,78.31,81050.57,0.0,0.99142,1e-05,1.06958]
[1778817428025,78.31,81051.21,0.0,0.99142,1e-05,1.06913]
[1778817430060,78.31,81051.4,0.0,0.99142,1e-05,1.069]
[1778817435074,78.31,81056.84,0.0,0.99146,1e-05,1.06522]
[1778817436081,78.31,81059.78,0.0,0.99147,1e-05,1.06318]
[1778817437060,78.31,81059.78,0.0,0.99147,1e-05,1.06318]
[1778817437088,78.31,81060.12,0.0,0.99148,1e-05,1.06294]
[1778817437309,78.31,81060.12,0.0,0.99148,1e-05,1.06294]
[1778817439105,78.31,81073.12,0.0,0.99156,1e-05,1.05397]
[1778817440111,78.31,81083.91,0.0,0.99163,1e-05,1.04657]
[1778817441118,78.31,81084.57,0.0,0.99163,1e-05,1.04612]
[1778817442076,78.31,81084.57,0.0,0.99163,1e-05,1.04612]
[1778817442308,78.31,81084.44,0.0,0.99163,1e-05,1.0462]
[1778817444140,78.31,81079.73,0.0,0.9916,1e-05,1.04943]
[1778817445147,78.31,81077.27,0.0,0.99159,1e-05,1.05112]
[1778817446154,78.31,81074.99,0.0,0.99157,1e-05,1.05268]
[1778817448943,78.31,81073.1,0.0,0.99156,1e-05,1.05398]
[1778817449061,78.31,81073.1,0.0,0.99156,1e-05,1.05398]
[1778817449176,78.31,81073.31,0.0,0.99156,1e-05,1.05384]
[1778817452196,78.31,81072.58,0.0,0.99157,1e-05,1.05227]
[1778817457231,78.31,81070.32,0.0,0.99156,1e-05,1.05383]
[1778817462266,78.31,81069.9,0.0,0.99156,1e-05,1.05412]
[1778817467301,78.31,81069.6,0.0,0.99155,1e-05,1.05432]
[1778817472336,78.31,81069.27,0.0,0.99155,1e-05,1.05455]
[1778817473343,78.31,81066.77,0.0,0.99154,1e-05,1.05627]
[1778817474350,78.31,81062.02,0.0,0.99151,1e-05,1.05955]
[1778817479385,78.31,81063.21,0.0,0.99151,1e-05,1.05873]
[1778817480652,78.31,81063.21,0.0,0.99151,1e-05,1.05873]
[1778817480808,78.31,81063.21,0.0,0.99151,1e-05,1.05873]
[1778817484058,78.31,81061.42,0.0,0.9915,1e-05,1.05997]
[1778817485427,78.31,81058.04,0.0,0.99148,1e-05,1.06231]
[1778817486801,78.31,81058.04,0.0,0.99148,1e-05,1.06231]
[1778817486810,78.31,81058.04,0.0,0.99148,1e-05,1.06231]
[1778817486845,78.31,81057.52,0.0,0.99148,1e-05,1.06267]
[1778817489456,78.31,81060.19,0.0,0.99149,1e-05,1.06082]
[1778817492476,78.31,81060.56,0.0,0.9915,1e-05,1.06056]
[1778817494490,78.31,81060.24,0.0,0.99149,1e-05,1.06078]
[1778817500087,78.31,81060.3,0.0,0.99149,1e-05,1.06074]
[1778817500307,78.31,81060.3,0.0,0.99149,1e-05,1.06074]
[1778817501542,78.31,81057.61,0.0,0.99148,1e-05,1.0626]
[1778817506575,78.31,81057.37,0.0,0.99148,1e-05,1.06277]
[1778817513624,78.31,81057.19,0.0,0.99149,1e-05,1.06081]
[1778817517011,78.31,81057.28,0.0,0.99149,1e-05,1.06075]
[1778817517061,78.31,81057.28,0.0,0.99149,1e-05,1.06075]
[1778817517112,78.31,81057.36,0.0,0.99149,1e-05,1.0607]
[1778817517926,78.31,81057.36,0.0,0.99149,1e-05,1.0607]
[1778817518058,78.31,81057.36,0.0,0.99149,1e-05,1.0607]
[1778817525301,78.31,81058.05,0.0,0.9915,1e-05,1.06022]
[1778817525310,78.31,81058.05,0.0,0.9915,1e-05,1.06022]
[1778817525709,78.31,81058.28,0.0,0.9915,1e-05,1.06006]
[1778817526427,78.31,81058.28,0.0,0.9915,1e-05,1.06006]
[1778817526574,78.31,81058.28,0.0,0.9915,1e-05,1.06006]
[1778817526716,78.31,81060.61,0.0,0.99151,1e-05,1.05845]
[1778817531751,78.31,81061.37,0.0,0.99152,1e-05,1.05792]
[1778817536786,78.31,81062.1,0.0,0.99152,1e-05,1.05742]
[1778817538552,78.31,81062.1,0.0,0.99152,1e-05,1.05742]
[1778817538560,78.31,81062.1,0.0,0.99152,1e-05,1.05742]
[1778817538653,78.31,81062.1,0.0,0.99152,1e-05,1.05742]
[1778817539379,78.31,81062.1,0.0,0.99152,1e-05,1.05742]
[1778817539567,78.31,81062.1,0.0,0.99152,1e-05,1.05742]
[1778817542828,78.31,81059.71,0.0,0.99151,1e-05,1.05907]
[1778817545022,78.31,81059.58,0.0,0.99151,1e-05,1.05916]
[1778817545059,78.31,81059.58,0.0,0.99151,1e-05,1.05916]
[1778817545060,78.31,81059.5,0.0,0.99151,1e-05,1.05922]
[1778817545488,78.31,81059.5,0.0,0.99151,1e-05,1.05922]
[1778817545577,78.31,81059.5,0.0,0.99151,1e-05,1.05922]
[1778817547863,78.31,81055.26,0.0,0.99148,1e-05,1.06215]
[1778817549079,78.31,81055.26,0.0,0.99148,1e-05,1.06215]
[1778817549310,78.31,81055.26,0.0,0.99148,1e-05,1.06215]
[1778817549180,78.31,81054.09,0.0,0.99147,1e-05,1.06296]
[1778817554912,78.31,81053.86,0.0,0.99147,1e-05,1.06312]
[1778817557991,78.31,81053.78,0.0,0.99147,1e-05,1.06318]
[1778817558059,78.31,81053.78,0.0,0.99147,1e-05,1.06318]
[1778817563975,78.31,81053.37,0.0,0.99147,1e-05,1.06346]
[1778817571024,78.31,81051.5,0.0,0.99147,1e-05,1.06268]
[1778817573145,78.31,81049.51,0.0,0.99146,1e-05,1.06406]
[1778817573309,78.31,81049.51,0.0,0.99146,1e-05,1.06406]
[1778817573160,78.31,81050.05,0.0,0.99146,1e-05,1.06368]
[1778817573811,78.31,81050.05,0.0,0.99146,1e-05,1.06368]
[1778817574064,78.31,81050.05,0.0,0.99146,1e-05,1.06368]
[1778817576059,78.31,81046.68,0.0,0.99144,1e-05,1.06602]
[1778817581094,78.31,81048.99,0.0,0.99145,1e-05,1.06442]
[1778817583154,78.31,81049.39,0.0,0.99146,1e-05,1.06414]
[1778817583308,78.31,81049.39,0.0,0.99146,1e-05,1.06414]
[1778817583162,78.31,81047.34,0.0,0.99144,1e-05,1.06556]
[1778817583748,78.31,81047.34,0.0,0.99144,1e-05,1.06556]
[1778817583814,78.31,81047.34,0.0,0.99144,1e-05,1.06556]
[1778817584115,78.31,81047.27,0.0,0.99144,1e-05,1.06561]
[1778817589150,78.31,81047.26,0.0,0.99144,1e-05,1.06562]
[1778817590484,78.31,81047.26,0.0,0.99144,1e-05,1.06562]
[1778817590584,78.31,81047.26,0.0,0.99144,1e-05,1.06562]
[1778817592446,78.31,81047.61,0.0,0.99144,1e-05,1.06538]
[1778817592558,78.31,81047.61,0.0,0.99144,1e-05,1.06538]
[1778817593178,78.31,81047.26,0.0,0.99144,1e-05,1.06562]
[1778817598213,78.31,81049.85,0.0,0.99146,1e-05,1.06382]
[1778817599450,78.31,81049.89,0.0,0.99146,1e-05,1.06379]
[1778817599562,78.31,81049.89,0.0,0.99146,1e-05,1.06379]
[1778817602242,78.31,81043.75,0.0,0.99142,1e-05,1.06806]
[1778817603248,78.31,81040.31,0.0,0.9914,1e-05,1.07046]
[1778817604255,78.31,81044.57,0.0,0.99142,1e-05,1.06749]
[1778817604993,78.31,81044.57,0.0,0.99142,1e-05,1.06749]
[1778817605059,78.31,81044.57,0.0,0.99142,1e-05,1.06749]
[1778817605263,78.31,81040.84,0.0,0.9914,1e-05,1.07009]
[1778817605609,78.31,81040.84,0.0,0.9914,1e-05,1.07009]
[1778817605808,78.31,81040.84,0.0,0.9914,1e-05,1.07009]
[1778817609290,78.31,81037.53,0.0,0.99138,1e-05,1.0724]
[1778817611312,78.31,81037.27,0.0,0.99138,1e-05,1.07258]
[1778817611407,78.31,81034.33,0.0,0.99136,1e-05,1.07464]
[1778817611586,78.31,81034.33,0.0,0.99136,1e-05,1.07464]
[1778817611753,78.31,81034.33,0.0,0.99136,1e-05,1.07464]
[1778817611810,78.31,81034.33,0.0,0.99136,1e-05,1.07464]
[1778817612311,78.31,81034.17,0.0,0.99136,1e-05,1.07475]
[1778817620367,78.31,81034.23,0.0,0.99136,1e-05,1.07471]
[1778817623235,78.31,81034.01,0.0,0.99136,1e-05,1.07486]
[1778817623311,78.31,81034.01,0.0,0.99136,1e-05,1.07486]
[1778817623410,78.31,81034.01,0.0,0.99136,1e-05,1.07486]
[1778817623945,78.31,81034.01,0.0,0.99136,1e-05,1.07486]
[1778817624068,78.31,81034.01,0.0,0.99136,1e-05,1.07486]
[1778817632452,78.31,81034.04,0.0,0.99137,1e-05,1.07274]
[1778817639501,78.31,81033.9,0.0,0.99137,1e-05,1.07284]
[1778817643325,78.31,81033.29,0.0,0.99137,1e-05,1.07326]
[1778817643422,78.31,81033.22,0.0,0.99137,1e-05,1.07331]
[1778817643575,78.31,81033.22,0.0,0.99137,1e-05,1.07331]
[1778817644179,78.31,81033.22,0.0,0.99137,1e-05,1.07331]
[1778817644312,78.31,81033.22,0.0,0.99137,1e-05,1.07331]
[1778817644401,78.31,81032.93,0.0,0.99137,1e-05,1.07352]
[1778817646550,78.31,81019.95,0.0,0.99128,1e-05,1.08263]
[1778817647557,78.31,81021.27,0.0,0.99129,1e-05,1.0817]
[1778817649941,78.31,81020.66,0.0,0.99128,1e-05,1.08213]
[1778817650060,78.31,81020.66,0.0,0.99128,1e-05,1.08213]
[1778817650161,78.31,81020.66,0.0,0.99128,1e-05,1.08213]
[1778817650671,78.31,81020.66,0.0,0.99128,1e-05,1.08213]
[1778817650811,78.31,81020.66,0.0,0.99128,1e-05,1.08213]
[1778817652592,78.31,81023.32,0.0,0.9913,1e-05,1.08026]
[1778817658229,78.31,81023.98,0.0,0.99131,1e-05,1.07979]
[1778817658308,78.31,81023.98,0.0,0.99131,1e-05,1.07979]
[1778817658409,78.31,81023.53,0.0,0.9913,1e-05,1.08011]
[1778817658934,78.31,81023.53,0.0,0.9913,1e-05,1.08011]
[1778817659061,78.31,81023.53,0.0,0.9913,1e-05,1.08011]
[1778817664408,78.31,81023.68,0.0,0.9913,1e-05,1.08]
[1778817664468,78.31,81020.36,0.0,0.99128,1e-05,1.08234]
[1778817664678,78.31,81016.41,0.0,0.99126,1e-05,1.08512]
[1778817665806,78.31,81016.41,0.0,0.99126,1e-05,1.08512]
[1778817666059,78.31,81016.41,0.0,0.99126,1e-05,1.08512]
[1778817666160,78.31,81017.42,0.0,0.99126,1e-05,1.08441]
[1778817666797,78.31,81017.42,0.0,0.99126,1e-05,1.08441]
[1778817666812,78.31,81017.42,0.0,0.99126,1e-05,1.08441]
[1778817669713,78.31,81014.32,0.0,0.99124,1e-05,1.0866]
[1778817672440,78.31,81013.23,0.0,0.99124,1e-05,1.08737]
[1778817672579,78.31,81012.83,0.0,0.99123,1e-05,1.08765]
[1778817673012,78.31,81012.83,0.0,0.99123,1e-05,1.08765]
[1778817673057,78.31,81012.83,0.0,0.99123,1e-05,1.08765]
[1778817673113,78.31,81012.95,0.0,0.99123,1e-05,1.08757]
[1778817674748,78.31,81004.04,0.0,0.99117,1e-05,1.09388]
[1778817675755,78.31,81006.31,0.0,0.99119,1e-05,1.09227]
[1778817677044,78.31,81006.31,0.0,0.99119,1e-05,1.09227]
[1778817677062,78.31,81006.31,0.0,0.99119,1e-05,1.09227]
[1778817685825,78.31,81009.25,0.0,0.99121,1e-05,1.09019]
[1778817690860,78.31,81009.31,0.0,0.99121,1e-05,1.09014]
[1778817693881,78.31,81008.34,0.0,0.99122,1e-05,1.08871]
[1778817695895,78.31,81004.46,0.0,0.99119,1e-05,1.09146]
[1778817699898,78.31,81004.23,0.0,0.99119,1e-05,1.09162]
[1778817700059,78.31,81004.23,0.0,0.99119,1e-05,1.09162]
[1778817700061,78.31,81003.66,0.0,0.99119,1e-05,1.09203]
[1778817700841,78.31,81003.66,0.0,0.99119,1e-05,1.09203]
[1778817701064,78.31,81003.66,0.0,0.99119,1e-05,1.09203]
[1778817706771,78.31,81002.56,0.0,0.99118,1e-05,1.09281]
[1778817706813,78.31,81002.56,0.0,0.99118,1e-05,1.09281]
[1778817706972,78.31,81002.86,0.0,0.99118,1e-05,1.0926]
[1778817707757,78.31,81002.86,0.0,0.99118,1e-05,1.0926]
[1778817707809,78.31,81002.86,0.0,0.99118,1e-05,1.0926]
[1778817712030,78.31,81003.94,0.0,0.99119,1e-05,1.09183]
[1778817712060,78.31,81003.94,0.0,0.99119,1e-05,1.09183]
[1778817712074,78.31,81003.5,0.0,0.99119,1e-05,1.09214]
[1778817712601,78.31,81003.5,0.0,0.99119,1e-05,1.09214]
[1778817712825,78.31,81003.5,0.0,0.99119,1e-05,1.09214]
[1778817718052,78.31,81002.77,0.0,0.99118,1e-05,1.09266]
[1778817723343,78.31,81002.44,0.0,0.99118,1e-05,1.09289]
[1778817723394,78.31,81000.65,0.0,0.99117,1e-05,1.09417]
[1778817723566,78.31,81000.65,0.0,0.99117,1e-05,1.09417]
[1778817724220,78.31,81000.65,0.0,0.99117,1e-05,1.09417]
[1778817724309,78.31,81000.65,0.0,0.99117,1e-05,1.09417]
[1778817724408,78.31,81000.15,0.0,0.99117,1e-05,1.09452]
[1778817726108,78.31,80998.13,0.0,0.99115,1e-05,1.09596]
[1778817731146,78.31,80998.73,0.0,0.99116,1e-05,1.09553]
[1778817735174,78.31,80996.75,0.0,0.99114,1e-05,1.09694]
[1778817736181,78.31,80990.49,0.0,0.9911,1e-05,1.10141]
[1778817737341,78.31,80990.49,0.0,0.9911,1e-05,1.10141]
[1778817737490,78.31,80989.01,0.0,0.99109,1e-05,1.10247]
[1778817737568,78.31,80989.01,0.0,0.99109,1e-05,1.10247]
[1778817738195,78.31,80988.75,0.0,0.99109,1e-05,1.10265]
[1778817738552,78.31,80988.75,0.0,0.99109,1e-05,1.10265]
[1778817738561,78.31,80988.75,0.0,0.99109,1e-05,1.10265]
[1778817741216,78.31,80983.96,0.0,0.99106,1e-05,1.10608]
[1778817742223,78.31,80977.66,0.0,0.99101,1e-05,1.11061]
[1778817743288,78.31,80977.66,0.0,0.99101,1e-05,1.11061]
[1778817743308,78.31,80977.66,0.0,0.99101,1e-05,1.11061]
[1778817743379,78.31,80976.73,0.0,0.99101,1e-05,1.11128]
[1778817745019,78.31,80976.69,0.0,0.99101,1e-05,1.11131]
[1778817745062,78.31,80976.69,0.0,0.99101,1e-05,1.11131]
[1778817750279,78.31,80976.18,0.0,0.991,1e-05,1.11168]
[1778817755314,78.31,80976.85,0.0,0.99103,1e-05,1.10904]
[1778817758335,78.31,80972.84,0.0,0.991,1e-05,1.11193]
[1778817760459,78.31,80972.15,0.0,0.99099,1e-05,1.11243]
[1778817760559,78.31,80972.15,0.0,0.99099,1e-05,1.11243]
[1778817760560,78.31,80972.21,0.0,0.99099,1e-05,1.11239]
[1778817761715,78.31,80972.14,0.0,0.99099,1e-05,1.11244]
[1778817761809,78.31,80972.14,0.0,0.99099,1e-05,1.11244]
[1778817764378,78.31,80968.15,0.0,0.99097,1e-05,1.11532]
[1778817766492,78.31,80967.76,0.0,0.99096,1e-05,1.1156]
[1778817766561,78.31,80967.76,0.0,0.99096,1e-05,1.1156]
[1778817766513,78.31,80971.83,0.0,0.99099,1e-05,1.11266]
[1778817767398,78.31,80977.28,0.0,0.99103,1e-05,1.10874]
[1778817768240,78.31,80977.28,0.0,0.99103,1e-05,1.10874]
[1778817768309,78.31,80977.28,0.0,0.99103,1e-05,1.10874]
[1778817773440,78.31,80977.74,0.0,0.99103,1e-05,1.1084]
[1778817773824,78.31,80977.74,0.0,0.99103,1e-05,1.1084]
[1778817774059,78.31,80977.74,0.0,0.99103,1e-05,1.1084]
[1778817774447,78.31,80977.34,0.0,0.99103,1e-05,1.10869]
[1778817775057,78.31,80977.34,0.0,0.99103,1e-05,1.10869]
[1778817775309,78.31,80977.34,0.0,0.99103,1e-05,1.10869]
[1778817776461,78.31,80975.25,0.0,0.99101,1e-05,1.1102]
[1778817777468,78.31,80974.02,0.0,0.99101,1e-05,1.11108]
[1778817779482,78.31,80975.31,0.0,0.99101,1e-05,1.11015]
[1778817780489,78.31,80976.76,0.0,0.99102,1e-05,1.10911]
[1778817781049,78.31,80976.76,0.0,0.99102,1e-05,1.10911]
[1778817781059,78.31,80976.76,0.0,0.99102,1e-05,1.10911]
[1778817781496,78.31,80972.17,0.0,0.99099,1e-05,1.11241]
[1778817782503,78.31,80970.44,0.0,0.99098,1e-05,1.11366]
[1778817786531,78.31,80971.72,0.0,0.99099,1e-05,1.11274]
[1778817790060,78.31,80971.32,0.0,0.99099,1e-05,1.11303]
[1778817790302,78.31,80971.32,0.0,0.99099,1e-05,1.11303]
[1778817790309,78.31,80971.32,0.0,0.99099,1e-05,1.11303]
[1778817790559,78.31,80971.92,0.0,0.99099,1e-05,1.11259]
[1778817795594,78.31,80972.23,0.0,0.99099,1e-05,1.11237]
[1778817798619,78.31,80968.11,0.0,0.99097,1e-05,1.11534]
[1778817800498,78.31,80968.11,0.0,0.99097,1e-05,1.11534]
[1778817800568,78.31,80968.11,0.0,0.99097,1e-05,1.11534]
[1778817800522,78.31,80965.0,0.0,0.99094,1e-05,1.11759]
[1778817801640,78.31,80967.83,0.0,0.99096,1e-05,1.11555]
[1778817804444,78.31,80968.12,0.0,0.99097,1e-05,1.11534]
[1778817804563,78.31,80968.12,0.0,0.99097,1e-05,1.11534]
[1778817804546,78.31,80968.24,0.0,0.99097,1e-05,1.11525]
[1778817809696,78.31,80968.33,0.0,0.99097,1e-05,1.11519]
[1778817812239,78.31,80969.46,0.0,0.99098,1e-05,1.11437]
[1778817812310,78.31,80969.46,0.0,0.99098,1e-05,1.11437]
[1778817817752,78.31,80973.37,0.0,0.99102,1e-05,1.1094]
[1778817819113,78.31,80973.37,0.0,0.99102,1e-05,1.1094]
[1778817819309,78.31,80973.37,0.0,0.99102,1e-05,1.1094]
[1778817819394,78.31,80978.44,0.0,0.99105,1e-05,1.10576]
[1778817819766,78.31,80972.08,0.0,0.99101,1e-05,1.11033]
[1778817823783,78.31,80971.07,0.0,0.991,1e-05,1.11105]
[1778817823810,78.31,80971.07,0.0,0.991,1e-05,1.11105]
[1778817824439,78.31,80971.07,0.0,0.991,1e-05,1.11105]
[1778817824567,78.31,80971.07,0.0,0.991,1e-05,1.11105]
[1778817824648,78.31,80969.77,0.0,0.99099,1e-05,1.11199]
[1778817824802,78.31,80964.6,0.0,0.99096,1e-05,1.11572]
[1778817826816,78.31,80962.11,0.0,0.99094,1e-05,1.11753]
[1778817828338,78.31,80962.11,0.0,0.99094,1e-05,1.11753]
[1778817828563,78.31,80962.11,0.0,0.99094,1e-05,1.11753]
[1778817828439,78.31,80956.58,0.0,0.9909,1e-05,1.12153]
[1778817833458,78.31,80954.26,0.0,0.99089,1e-05,1.12322]
[1778817833561,78.31,80954.26,0.0,0.99089,1e-05,1.12322]
[1778817834872,78.31,80951.64,0.0,0.99087,1e-05,1.12513]
[1778817837569,78.31,80952.48,0.0,0.99088,1e-05,1.12451]
[1778817837807,78.31,80952.67,0.0,0.99088,1e-05,1.12438]
[1778817837893,78.31,80952.43,0.0,0.99088,1e-05,1.12455]
[1778817841921,78.31,80956.34,0.0,0.9909,1e-05,1.12171]
[1778817843134,78.31,80956.34,0.0,0.9909,1e-05,1.12171]
[1778817843309,78.31,80956.34,0.0,0.9909,1e-05,1.12171]
[1778817847996,78.31,80956.39,0.0,0.9909,1e-05,1.12167]
[1778817848062,78.31,80956.39,0.0,0.9909,1e-05,1.12167]
[1778817848579,78.31,80956.39,0.0,0.9909,1e-05,1.12167]
[1778817848606,78.31,80955.61,0.0,0.9909,1e-05,1.12224]
[1778817848810,78.31,80955.61,0.0,0.9909,1e-05,1.12224]
[1778817852814,78.31,80956.89,0.0,0.99091,1e-05,1.12131]
[1778817853058,78.31,80956.89,0.0,0.99091,1e-05,1.12131]
[1778817859041,78.31,80955.21,0.0,0.99089,1e-05,1.12253]
[1778817863829,78.31,80957.14,0.0,0.99091,1e-05,1.12113]
[1778817864063,78.31,80957.14,0.0,0.99091,1e-05,1.12113]
[1778817866092,78.31,80960.93,0.0,0.99093,1e-05,1.11838]
[1778817867099,78.31,80964.11,0.0,0.99096,1e-05,1.11608]
[1778817868182,78.31,80964.11,0.0,0.99096,1e-05,1.11608]
[1778817868311,78.31,80964.11,0.0,0.99096,1e-05,1.11608]
[1778817868412,78.31,80964.12,0.0,0.99096,1e-05,1.11607]
[1778817871052,78.31,80964.08,0.0,0.99096,1e-05,1.1161]
[1778817871057,78.31,80964.08,0.0,0.99096,1e-05,1.1161]
[1778817876661,78.31,80965.28,0.0,0.99098,1e-05,1.11308]
[1778817876807,78.31,80965.47,0.0,0.99098,1e-05,1.11294]
[1778817877103,78.31,80965.47,0.0,0.99098,1e-05,1.11294]
[1778817877308,78.31,80965.47,0.0,0.99098,1e-05,1.11294]
[1778817877408,78.31,80966.69,0.0,0.99099,1e-05,1.11206]
[1778817881983,78.31,80968.91,0.0,0.99101,1e-05,1.11046]
[1778817882061,78.31,80968.91,0.0,0.99101,1e-05,1.11046]
[1778817882205,78.31,80973.54,0.0,0.99104,1e-05,1.10713]
[1778817885783,78.31,80974.68,0.0,0.99104,1e-05,1.10631]
[1778817885808,78.31,80974.68,0.0,0.99104,1e-05,1.10631]
[1778817890126,78.31,80975.27,0.0,0.99105,1e-05,1.10589]
[1778817890310,78.31,80975.27,0.0,0.99105,1e-05,1.10589]
[1778817890410,78.31,80975.11,0.0,0.99105,1e-05,1.106]
[1778817896303,78.31,80975.03,0.0,0.99105,1e-05,1.10606]
[1778817901338,78.31,80977.7,0.0,0.99106,1e-05,1.10414]
[1778817907412,78.31,80978.05,0.0,0.99107,1e-05,1.10389]
[1778817907513,78.31,80980.55,0.0,0.99108,1e-05,1.1021]
[1778817909394,78.31,80984.48,0.0,0.99111,1e-05,1.09929]
[1778817910401,78.31,80992.05,0.0,0.99116,1e-05,1.0939]
[1778817912415,78.31,80993.53,0.0,0.99117,1e-05,1.09284]
[1778817917450,78.31,80997.72,0.0,0.9912,1e-05,1.08987]
[1778817920017,78.31,80999.19,0.0,0.99121,1e-05,1.08883]
[1778817920068,78.31,80999.19,0.0,0.99121,1e-05,1.08883]
[1778817920471,78.31,80999.34,0.0,0.99121,1e-05,1.08872]
[1778817922485,78.31,81002.53,0.0,0.99123,1e-05,1.08646]
[1778817924499,78.31,81011.81,0.0,0.99129,1e-05,1.07992]
[1778817925506,78.31,81014.84,0.0,0.99131,1e-05,1.07778]
[1778817926513,78.31,81018.4,0.0,0.99134,1e-05,1.07529]
[1778817930091,78.31,81020.63,0.0,0.99135,1e-05,1.07372]
[1778817930308,78.31,81020.63,0.0,0.99135,1e-05,1.07372]
[1778817935490,78.31,81021.71,0.0,0.99137,1e-05,1.07087]
[1778817935570,78.31,81021.71,0.0,0.99137,1e-05,1.07087]
[1778817935577,78.31,81021.59,0.0,0.99137,1e-05,1.07095]
[1778817940628,78.31,81019.68,0.0,0.99136,1e-05,1.07229]
[1778817943633,78.31,81023.51,0.0,0.99139,1e-05,1.06961]
[1778817944066,78.31,81023.51,0.0,0.99139,1e-05,1.06961]
[1778817944640,78.31,81028.63,0.0,0.99142,1e-05,1.06604]
[1778817947419,78.31,81030.18,0.0,0.99143,1e-05,1.06496]
[1778817947562,78.31,81030.18,0.0,0.99143,1e-05,1.06496]
[1778817947661,78.31,81029.81,0.0,0.99143,1e-05,1.06522]
[1778817950127,78.31,81031.84,0.0,0.99144,1e-05,1.06381]
[1778817950308,78.31,81031.84,0.0,0.99144,1e-05,1.06381]
[1778817955717,78.31,81038.48,0.0,0.99148,1e-05,1.0592]
[1778817959753,78.31,81048.84,0.0,0.99155,1e-05,1.05204]
[1778817960301,78.31,81048.84,0.0,0.99155,1e-05,1.05204]
[1778817960764,78.31,81070.7,0.0,0.99169,1e-05,1.03708]
[1778817961769,78.31,81065.14,0.0,0.99165,1e-05,1.04087]
[1778817963778,78.31,81064.42,0.0,0.99165,1e-05,1.04136]
[1778817966804,78.31,81056.52,0.0,0.9916,1e-05,1.04677]
[1778817968818,78.31,81055.1,0.0,0.99159,1e-05,1.04774]
[1778817970671,78.31,81055.1,0.0,0.99159,1e-05,1.04774]
[1778817970809,78.31,81055.47,0.0,0.99159,1e-05,1.04749]
[1778817977882,78.31,81054.29,0.0,0.99158,1e-05,1.0483]
[1778817979902,78.31,81064.93,0.0,0.99165,1e-05,1.04101]
[1778817980909,78.31,81066.01,0.0,0.99166,1e-05,1.04027]
[1778817981916,78.31,81068.91,0.0,0.99168,1e-05,1.0383]
[1778817984731,78.31,81069.33,0.0,0.99168,1e-05,1.03801]
[1778817984811,78.31,81069.33,0.0,0.99168,1e-05,1.03801]
[1778817984937,78.31,81070.36,0.0,0.99169,1e-05,1.03731]
[1778817985944,78.31,81073.31,0.0,0.99171,1e-05,1.0353]
[1778817990981,78.31,81070.71,0.0,0.99169,1e-05,1.03707]
[1778817991986,78.31,81069.64,0.0,0.9917,1e-05,1.03575]
[1778817996518,78.31,81070.07,0.0,0.9917,1e-05,1.03545]
[1778817996573,78.31,81070.07,0.0,0.9917,1e-05,1.03545]
[1778817997021,78.31,81074.31,0.0,0.99173,1e-05,1.03257]
[1778817999035,78.31,81071.8,0.0,0.99171,1e-05,1.03428]
[1778818000043,78.31,81069.39,0.0,0.9917,1e-05,1.03592]
[1778818001050,78.31,81061.15,0.0,0.99164,1e-05,1.04153]
[1778818002057,78.31,81057.86,0.0,0.99162,1e-05,1.04378]
[1778818004956,78.31,81056.92,0.0,0.99162,1e-05,1.04443]
[1778818005061,78.31,81056.92,0.0,0.99162,1e-05,1.04443]
[1778818005814,78.31,81056.92,0.0,0.99162,1e-05,1.04443]
[1778818005844,78.31,81057.93,0.0,0.99162,1e-05,1.04373]
[1778818006058,78.31,81057.93,0.0,0.99162,1e-05,1.04373]
[1778818010113,78.31,81061.74,0.0,0.99165,1e-05,1.04113]
[1778818011120,78.31,81065.13,0.0,0.99167,1e-05,1.03882]
[1778818013510,78.31,81065.49,0.0,0.99167,1e-05,1.03857]
[1778818013570,78.31,81065.49,0.0,0.99167,1e-05,1.03857]
[1778818013611,78.31,81065.27,0.0,0.99167,1e-05,1.03872]
[1778818014152,78.31,81065.27,0.0,0.99167,1e-05,1.03872]
[1778818014309,78.31,81065.27,0.0,0.99167,1e-05,1.03872]
[1778818020183,78.31,81067.3,0.0,0.99168,1e-05,1.03734]
[1778818022197,78.31,81063.49,0.0,0.99166,1e-05,1.03993]
[1778818022924,78.31,81063.49,0.0,0.99166,1e-05,1.03993]
[1778818023062,78.31,81063.49,0.0,0.99166,1e-05,1.03993]
[1778818023689,78.31,81063.49,0.0,0.99166,1e-05,1.03993]
[1778818023809,78.31,81063.49,0.0,0.99166,1e-05,1.03993]
[1778818023773,78.31,81063.5,0.0,0.99166,1e-05,1.03993]
[1778818029246,78.31,81063.16,0.0,0.99166,1e-05,1.04016]
[1778818034281,78.31,81063.85,0.0,0.99166,1e-05,1.03969]
[1778818037662,78.31,81063.4,0.0,0.99166,1e-05,1.04]
[1778818037811,78.31,81063.4,0.0,0.99166,1e-05,1.04]
[1778818037763,78.31,81063.4,0.0,0.99166,1e-05,1.04]
[1778818038780,78.31,81063.4,0.0,0.99166,1e-05,1.04]
[1778818038808,78.31,81063.4,0.0,0.99166,1e-05,1.04]
[1778818044354,78.31,81063.51,0.0,0.99166,1e-05,1.03992]
[1778818046365,78.31,81060.19,0.0,0.99164,1e-05,1.04219]
[1778818047372,78.31,81065.61,0.0,0.99167,1e-05,1.03849]
[1778818048379,78.31,81069.83,0.0,0.9917,1e-05,1.03562]
[1778818048936,78.31,81069.83,0.0,0.9917,1e-05,1.03562]
[1778818049066,78.31,81069.83,0.0,0.9917,1e-05,1.03562]
[1778818049386,78.31,81069.93,0.0,0.9917,1e-05,1.03555]
[1778818050147,78.31,81069.93,0.0,0.9917,1e-05,1.03555]
[1778818050310,78.31,81069.93,0.0,0.9917,1e-05,1.03555]
[1778818052407,78.31,81069.36,0.0,0.99171,1e-05,1.03388]
[1778818057819,78.31,81068.2,0.0,0.9917,1e-05,1.03467]
[1778818057891,78.31,81068.9,0.0,0.99171,1e-05,1.0342]
[1778818058059,78.31,81068.9,0.0,0.99171,1e-05,1.0342]
[1778818058809,78.31,81068.9,0.0,0.99171,1e-05,1.0342]
[1778818059060,78.31,81068.9,0.0,0.99171,1e-05,1.0342]
[1778818062477,78.31,81066.61,0.0,0.99169,1e-05,1.03575]
[1778818063900,78.31,81066.61,0.0,0.99169,1e-05,1.03575]
[1778818064070,78.31,81066.39,0.0,0.99169,1e-05,1.0359]
[1778818064491,78.31,81065.95,0.0,0.99169,1e-05,1.0362]
[1778818067000,78.31,81066.74,0.0,0.9917,1e-05,1.03566]
[1778818067062,78.31,81066.74,0.0,0.9917,1e-05,1.03566]
[1778818076575,78.31,81069.47,0.0,0.99171,1e-05,1.03381]
[1778818081610,78.31,81075.91,0.0,0.99175,1e-05,1.02944]
[1778818082521,78.31,81075.91,0.0,0.99175,1e-05,1.02944]
[1778818082563,78.31,81075.91,0.0,0.99175,1e-05,1.02944]
[1778818082617,78.31,81073.51,0.0,0.99174,1e-05,1.03107]
[1778818084631,78.31,81069.33,0.0,0.99171,1e-05,1.0339]
[1778818086204,78.31,81069.13,0.0,0.99171,1e-05,1.03404]
[1778818086310,78.31,81069.13,0.0,0.99171,1e-05,1.03404]
[1778818091681,78.31,81068.68,0.0,0.99171,1e-05,1.03435]
[1778818095880,78.31,81068.46,0.0,0.99171,1e-05,1.0345]
[1778818095911,78.31,81068.26,0.0,0.99171,1e-05,1.03463]
[1778818096070,78.31,81068.26,0.0,0.99171,1e-05,1.03463]
[1778818096715,78.31,81068.26,0.0,0.99171,1e-05,1.03463]
[1778818096808,78.31,81068.26,0.0,0.99171,1e-05,1.03463]
[1778818096909,78.31,81068.26,0.0,0.99171,1e-05,1.03463]
[1778818098730,78.31,81063.88,0.0,0.99168,1e-05,1.03761]
[1778818103550,78.31,81062.35,0.0,0.99167,1e-05,1.03865]
[1778818103581,78.31,81062.35,0.0,0.99167,1e-05,1.03865]
[1778818103765,78.31,81063.27,0.0,0.99167,1e-05,1.03803]
[1778818104851,78.31,81063.27,0.0,0.99167,1e-05,1.03803]
[1778818105059,78.31,81062.95,0.0,0.99167,1e-05,1.03824]
[1778818110814,78.31,81062.27,0.0,0.99167,1e-05,1.03871]
[1778818115849,78.31,81062.45,0.0,0.99168,1e-05,1.03653]
[1778818121891,78.31,81064.89,0.0,0.9917,1e-05,1.03487]
[1778818122898,78.31,81067.23,0.0,0.99171,1e-05,1.03328]
[1778818123785,78.31,81067.23,0.0,0.99171,1e-05,1.03328]
[1778818123810,78.31,81067.23,0.0,0.99171,1e-05,1.03328]
[1778818123905,78.31,81067.13,0.0,0.99171,1e-05,1.03335]
[1778818124847,78.31,81067.13,0.0,0.99171,1e-05,1.03335]
[1778818124912,78.31,81063.98,0.0,0.99169,1e-05,1.03549]
[1778818125058,78.31,81063.98,0.0,0.99169,1e-05,1.03549]
[1778818129947,78.31,81061.46,0.0,0.99168,1e-05,1.0372]
[1778818130267,78.31,81061.46,0.0,0.99168,1e-05,1.0372]
[1778818130310,78.31,81061.46,0.0,0.99168,1e-05,1.0372]
[1778818130958,78.31,81061.9,0.0,0.99168,1e-05,1.0369]
[1778818131566,78.31,81061.9,0.0,0.99168,1e-05,1.0369]
[1778818131809,78.31,81061.9,0.0,0.99168,1e-05,1.0369]
[1778818136999,78.31,81062.03,0.0,0.99168,1e-05,1.03681]
[1778818142779,78.31,81061.79,0.0,0.99168,1e-05,1.03698]
[1778818142810,78.31,81061.79,0.0,0.99168,1e-05,1.03698]
[1778818142910,78.31,81061.52,0.0,0.99168,1e-05,1.03716]
[1778818144155,78.31,81061.57,0.0,0.99168,1e-05,1.03713]
[1778818144312,78.31,81061.57,0.0,0.99168,1e-05,1.03713]
[1778818150606,78.31,81059.89,0.0,0.99167,1e-05,1.03827]
[1778818150810,78.31,81059.89,0.0,0.99167,1e-05,1.03827]
[1778818150874,78.31,81060.0,0.0,0.99167,1e-05,1.0382]
[1778818151384,78.31,81060.0,0.0,0.99167,1e-05,1.0382]
[1778818151576,78.31,81060.0,0.0,0.99167,1e-05,1.0382]
[1778818157139,78.31,81061.79,0.0,0.99168,1e-05,1.03698]
[1778818161167,78.31,81059.64,0.0,0.99167,1e-05,1.03844]
[1778818162174,78.31,81055.57,0.0,0.99164,1e-05,1.04122]
[1778818163235,78.31,81055.57,0.0,0.99164,1e-05,1.04122]
[1778818163311,78.31,81055.57,0.0,0.99164,1e-05,1.04122]
[1778818163402,78.31,81051.57,0.0,0.99162,1e-05,1.04396]
[1778818164188,78.31,81042.67,0.0,0.99156,1e-05,1.05007]
[1778818165195,78.31,81040.24,0.0,0.99154,1e-05,1.05174]
[1778818167282,78.31,81040.02,0.0,0.99154,1e-05,1.05189]
[1778818167308,78.31,81040.02,0.0,0.99154,1e-05,1.05189]
[1778818173251,78.31,81040.41,0.0,0.99156,1e-05,1.04955]
[1778818177237,78.31,81040.67,0.0,0.99156,1e-05,1.04937]
[1778818177321,78.31,81040.67,0.0,0.99156,1e-05,1.04937]
[1778818177394,78.31,81040.51,0.0,0.99156,1e-05,1.04948]
[1778818178840,78.31,81040.51,0.0,0.99156,1e-05,1.04948]
[1778818178968,78.31,81040.51,0.0,0.99156,1e-05,1.04948]
[1778818180300,78.31,81038.16,0.0,0.99155,1e-05,1.0511]
[1778818182314,78.31,81040.34,0.0,0.99156,1e-05,1.0496]
[1778818183861,78.31,81040.34,0.0,0.99156,1e-05,1.0496]
[1778818184059,78.31,81039.96,0.0,0.99156,1e-05,1.04986]
[1778818188848,78.31,81040.1,0.0,0.99156,1e-05,1.04976]
[1778818188915,78.31,81040.1,0.0,0.99156,1e-05,1.04976]
[1778818189061,78.31,81040.1,0.0,0.99156,1e-05,1.04976]
[1778818191377,78.31,81039.88,0.0,0.99156,1e-05,1.04991]
[1778818194398,78.31,81035.4,0.0,0.99153,1e-05,1.053]
[1778818197071,78.31,81034.22,0.0,0.99152,1e-05,1.05381]
[1778818197310,78.31,81034.22,0.0,0.99152,1e-05,1.05381]
[1778818201448,78.31,81042.2,0.0,0.99157,1e-05,1.04832]
[1778818202472,78.31,81042.2,0.0,0.99157,1e-05,1.04832]
[1778818202559,78.31,81042.2,0.0,0.99157,1e-05,1.04832]
[1778818202659,78.31,81044.25,0.0,0.99158,1e-05,1.04691]
[1778818204071,78.31,81043.77,0.0,0.99158,1e-05,1.04724]
[1778818204309,78.31,81043.77,0.0,0.99158,1e-05,1.04724]
[1778818208700,78.31,81045.25,0.0,0.99159,1e-05,1.04622]
[1778818208811,78.31,81045.25,0.0,0.99159,1e-05,1.04622]
[1778818208912,78.31,81046.66,0.0,0.9916,1e-05,1.04525]
[1778818209876,78.31,81046.66,0.0,0.9916,1e-05,1.04525]
[1778818210063,78.31,81046.16,0.0,0.9916,1e-05,1.0456]
[1778818211518,78.31,81050.58,0.0,0.99162,1e-05,1.04257]
[1778818213290,78.31,81050.94,0.0,0.99163,1e-05,1.04232]
[1778818213310,78.31,81050.94,0.0,0.99163,1e-05,1.04232]
[1778818213532,78.31,81054.54,0.0,0.99165,1e-05,1.03986]
[1778818214477,78.31,81054.54,0.0,0.99165,1e-05,1.03986]
[1778818214575,78.31,81054.54,0.0,0.99165,1e-05,1.03986]
[1778818220581,78.31,81058.64,0.0,0.99168,1e-05,1.03707]
[1778818224226,78.31,81058.78,0.0,0.99168,1e-05,1.03697]
[1778818224309,78.31,81058.78,0.0,0.99168,1e-05,1.03697]
[1778818224429,78.31,81058.78,0.0,0.99168,1e-05,1.03697]
[1778818225474,78.31,81058.78,0.0,0.99168,1e-05,1.03697]
[1778818225562,78.31,81058.78,0.0,0.99168,1e-05,1.03697]
[1778818229644,78.31,81061.21,0.0,0.99169,1e-05,1.03532]
[1778818230373,78.31,81061.21,0.0,0.99169,1e-05,1.03532]
[1778818230562,78.31,81061.21,0.0,0.99169,1e-05,1.03532]
[1778818230651,78.31,81060.97,0.0,0.99169,1e-05,1.03548]
[1778818231482,78.31,81060.97,0.0,0.99169,1e-05,1.03548]
[1778818231560,78.31,81060.97,0.0,0.99169,1e-05,1.03548]
[1778818236397,78.31,81060.74,0.0,0.99171,1e-05,1.03358]
[1778818236561,78.31,81060.74,0.0,0.99171,1e-05,1.03358]
[1778818236856,78.31,81060.74,0.0,0.99171,1e-05,1.03358]
[1778818236989,78.31,81060.74,0.0,0.99171,1e-05,1.03358]
[1778818237025,78.31,81062.17,0.0,0.99171,1e-05,1.03261]
[1778818238707,78.31,81060.21,0.0,0.9917,1e-05,1.03394]
[1778818240092,78.31,81059.16,0.0,0.9917,1e-05,1.03466]
[1778818240309,78.31,81059.16,0.0,0.9917,1e-05,1.03466]
[1778818240721,78.31,81060.64,0.0,0.9917,1e-05,1.03365]
[1778818245756,78.31,81060.23,0.0,0.9917,1e-05,1.03393]
[1778818247395,78.31,81060.13,0.0,0.9917,1e-05,1.034]
[1778818247569,78.31,81060.13,0.0,0.9917,1e-05,1.034]
[1778818247670,78.31,81060.13,0.0,0.9917,1e-05,1.034]
[1778818248856,78.31,81060.13,0.0,0.9917,1e-05,1.034]
[1778818249059,78.31,81060.13,0.0,0.9917,1e-05,1.034]
[1778818248882,78.31,81061.64,0.0,0.99171,1e-05,1.03297]
[1778818249784,78.31,81062.92,0.0,0.99172,1e-05,1.0321]
[1778818251798,78.31,81061.74,0.0,0.99171,1e-05,1.0329]
[1778818253425,78.31,81062.64,0.0,0.99172,1e-05,1.03229]
[1778818253560,78.31,81062.64,0.0,0.99172,1e-05,1.03229]
[1778818257840,78.31,81064.13,0.0,0.99173,1e-05,1.03128]
[1778818259854,78.31,81065.97,0.0,0.99174,1e-05,1.03003]
[1778818260483,78.31,81065.97,0.0,0.99174,1e-05,1.03003]
[1778818260558,78.31,81065.97,0.0,0.99174,1e-05,1.03003]
[1778818260861,78.31,81066.52,0.0,0.99174,1e-05,1.02966]
[1778818262242,78.31,81065.53,0.0,0.99174,1e-05,1.03033]
[1778818262309,78.31,81065.53,0.0,0.99174,1e-05,1.03033]
[1778818262875,78.31,81063.65,0.0,0.99172,1e-05,1.03161]
[1778818263452,78.31,81063.65,0.0,0.99172,1e-05,1.03161]
[1778818263811,78.31,81063.65,0.0,0.99172,1e-05,1.03161]
[1778818263882,78.31,81062.79,0.0,0.99172,1e-05,1.03219]
[1778818264889,78.31,81061.26,0.0,0.99171,1e-05,1.03323]
[1778818265896,78.31,81059.93,0.0,0.9917,1e-05,1.03413]
[1778818267334,78.31,81059.63,0.0,0.9917,1e-05,1.03434]
[1778818267563,78.31,81059.63,0.0,0.9917,1e-05,1.03434]
[1778818268917,78.31,81058.26,0.0,0.99169,1e-05,1.03527]
[1778818273090,78.31,81057.86,0.0,0.99169,1e-05,1.03554]
[1778818273308,78.31,81056.91,0.0,0.99168,1e-05,1.03619]
[1778818278989,78.31,81057.89,0.0,0.99169,1e-05,1.03552]
[1778818284024,78.31,81057.73,0.0,0.99169,1e-05,1.03563]
[1778818286038,78.31,81056.31,0.0,0.99168,1e-05,1.0366]
[1778818288052,78.31,81049.23,0.0,0.99163,1e-05,1.04143]
[1778818288255,78.31,81049.23,0.0,0.99163,1e-05,1.04143]
[1778818288309,78.31,81049.23,0.0,0.99163,1e-05,1.04143]
[1778818294926,78.31,81048.56,0.0,0.99164,1e-05,1.03982]
[1778818295059,78.31,81048.56,0.0,0.99164,1e-05,1.03982]
[1778818295840,78.31,81048.19,0.0,0.99164,1e-05,1.04007]
[1778818296108,78.31,81042.99,0.0,0.99161,1e-05,1.04363]
[1778818297115,78.31,81038.8,0.0,0.99158,1e-05,1.04651]
[1778818297811,78.31,81038.8,0.0,0.99158,1e-05,1.04651]
[1778818298122,78.31,81038.62,0.0,0.99158,1e-05,1.04663]
[1778818304164,78.31,81038.48,0.0,0.99158,1e-05,1.04673]
[1778818307047,78.31,81038.29,0.0,0.99158,1e-05,1.04686]
[1778818307064,78.31,81038.29,0.0,0.99158,1e-05,1.04686]
[1778818312220,78.31,81037.9,0.0,0.99158,1e-05,1.04712]
[1778818314156,78.31,81037.76,0.0,0.99157,1e-05,1.04722]
[1778818314309,78.31,81037.76,0.0,0.99157,1e-05,1.04722]
[1778818319474,78.31,81037.72,0.0,0.99157,1e-05,1.04725]
[1778818319815,78.31,81037.72,0.0,0.99157,1e-05,1.04725]
[1778818319848,78.31,81037.37,0.0,0.99157,1e-05,1.04749]
[1778818320637,78.31,81037.37,0.0,0.99157,1e-05,1.04749]
[1778818320808,78.31,81037.37,0.0,0.99157,1e-05,1.04749]
[1778818322292,78.31,81031.28,0.0,0.99153,1e-05,1.05168]
[1778818323893,78.31,81031.28,0.0,0.99153,1e-05,1.05168]
[1778818324066,78.31,81031.28,0.0,0.99153,1e-05,1.05168]
[1778818324135,78.31,81024.77,0.0,0.99149,1e-05,1.05618]
[1778818327148,78.31,81024.78,0.0,0.99149,1e-05,1.05617]
[1778818327308,78.31,81025.53,0.0,0.9915,1e-05,1.05565]
[1778818327326,78.31,81024.5,0.0,0.99149,1e-05,1.05637]
[1778818332361,78.31,81024.17,0.0,0.99149,1e-05,1.0566]
[1778818335382,78.31,81021.21,0.0,0.99147,1e-05,1.05865]
[1778818338297,78.31,81020.23,0.0,0.99146,1e-05,1.05933]
[1778818338308,78.31,81020.23,0.0,0.99146,1e-05,1.05933]
[1778818343438,78.31,81021.15,0.0,0.99147,1e-05,1.05869]
[1778818345652,78.31,81021.02,0.0,0.99147,1e-05,1.05878]
[1778818345808,78.31,81021.02,0.0,0.99147,1e-05,1.05878]
[1778818345859,78.31,81020.99,0.0,0.99147,1e-05,1.0588]
[1778818348474,78.31,81024.58,0.0,0.99149,1e-05,1.05631]
[1778818349922,78.31,81024.58,0.0,0.99149,1e-05,1.05631]
[1778818350069,78.31,81024.58,0.0,0.99149,1e-05,1.05631]
[1778818354516,78.31,81031.31,0.0,0.99155,1e-05,1.04958]
[1778818355533,78.31,81031.31,0.0,0.99155,1e-05,1.04958]
[1778818355561,78.31,81031.31,0.0,0.99155,1e-05,1.04958]
[1778818357865,78.31,81032.42,0.0,0.99156,1e-05,1.04882]
[1778818358059,78.31,81032.42,0.0,0.99156,1e-05,1.04882]
[1778818358071,78.31,81031.87,0.0,0.99155,1e-05,1.0492]
[1778818360558,78.31,81034.35,0.0,0.99157,1e-05,1.04749]
[1778818361999,78.31,81034.35,0.0,0.99157,1e-05,1.04749]
[1778818362066,78.31,81034.35,0.0,0.99157,1e-05,1.04749]
[1778818366600,78.31,81031.13,0.0,0.99155,1e-05,1.04971]
[1778818367406,78.31,81031.13,0.0,0.99155,1e-05,1.04971]
[1778818367559,78.31,81031.13,0.0,0.99155,1e-05,1.04971]
[1778818369192,78.31,81031.45,0.0,0.99155,1e-05,1.04949]
[1778818368614,78.31,81028.38,0.0,0.99153,1e-05,1.0516]
[1778818369309,78.31,81028.38,0.0,0.99153,1e-05,1.0516]
[1778818369621,78.31,81028.33,0.0,0.99153,1e-05,1.05164]
[1778818374883,78.31,81026.46,0.0,0.99152,1e-05,1.05293]
[1778818375059,78.31,81026.46,0.0,0.99152,1e-05,1.05293]
[1778818381123,78.31,81025.6,0.0,0.99151,1e-05,1.05352]
[1778818381132,78.31,81014.55,0.0,0.99144,1e-05,1.06118]
[1778818381310,78.31,81014.55,0.0,0.99144,1e-05,1.06118]
[1778818381705,78.31,81011.91,0.0,0.99142,1e-05,1.06301]
[1778818382712,78.31,81006.23,0.0,0.99139,1e-05,1.06697]
[1778818385341,78.31,81005.17,0.0,0.99138,1e-05,1.06771]
[1778818385572,78.31,81005.17,0.0,0.99138,1e-05,1.06771]
[1778818385733,78.31,81005.14,0.0,0.99138,1e-05,1.06774]
[1778818389769,78.31,80998.97,0.0,0.99134,1e-05,1.07205]
[1778818390776,78.31,80994.76,0.0,0.99131,1e-05,1.07501]
[1778818392790,78.31,80984.3,0.0,0.99124,1e-05,1.08238]
[1778818393797,78.31,80981.21,0.0,0.99122,1e-05,1.08456]
[1778818395970,78.31,80980.56,0.0,0.99122,1e-05,1.08502]
[1778818396058,78.31,80980.56,0.0,0.99122,1e-05,1.08502]
[1778818400846,78.31,80985.8,0.0,0.99125,1e-05,1.08132]
[1778818402836,78.31,80987.04,0.0,0.99126,1e-05,1.08044]
[1778818403057,78.31,80987.04,0.0,0.99126,1e-05,1.08044]
[1778818403869,78.31,80995.46,0.0,0.99132,1e-05,1.07452]
[1778818407731,78.31,80996.2,0.0,0.99132,1e-05,1.074]
[1778818407811,78.31,80996.2,0.0,0.99132,1e-05,1.074]
[1778818407897,78.31,80996.27,0.0,0.99132,1e-05,1.07395]
[1778818410600,78.31,80996.54,0.0,0.99132,1e-05,1.07376]
[1778818418717,78.31,80997.86,0.0,0.99135,1e-05,1.07072]
[1778818418809,78.31,80997.86,0.0,0.99135,1e-05,1.07072]
[1778818418974,78.31,80998.05,0.0,0.99135,1e-05,1.07059]
[1778818420988,78.31,81004.54,0.0,0.99139,1e-05,1.06605]
[1778818425017,78.31,81006.18,0.0,0.9914,1e-05,1.06491]
[1778818430052,78.31,81004.58,0.0,0.99139,1e-05,1.06602]
[1778818435087,78.31,81003.06,0.0,0.99138,1e-05,1.06709]
[1778818436094,78.31,81006.43,0.0,0.9914,1e-05,1.06473]
[1778818440123,78.31,81009.6,0.0,0.99143,1e-05,1.06253]
[1778818445160,78.31,81011.63,0.0,0.99144,1e-05,1.06111]
[1778818450195,78.31,81010.62,0.0,0.99143,1e-05,1.06182]
[1778818455230,78.31,81008.45,0.0,0.99142,1e-05,1.06333]
[1778818460265,78.31,81006.64,0.0,0.99141,1e-05,1.06459]
[1778818465301,78.31,81007.5,0.0,0.99141,1e-05,1.06399]
[1778818470336,78.31,81005.87,0.0,0.9914,1e-05,1.06512]
[1778818475372,78.31,81007.59,0.0,0.99143,1e-05,1.06183]
[1778818480409,78.31,81006.39,0.0,0.99142,1e-05,1.06266]
[1778818484437,78.31,81011.01,0.0,0.99145,1e-05,1.05945]
[1778818486451,78.31,81013.63,0.0,0.99147,1e-05,1.05763]
[1778818491486,78.31,81014.12,0.0,0.99147,1e-05,1.05729]
[1778818496522,78.31,81015.62,0.0,0.99148,1e-05,1.05625]
[1778818501557,78.31,81017.62,0.0,0.99149,1e-05,1.05487]
[1778818506592,78.31,81017.65,0.0,0.99149,1e-05,1.05485]
[1778818511627,78.31,81014.03,0.0,0.99147,1e-05,1.05735]
[1778818520690,78.31,81017.75,0.0,0.99149,1e-05,1.05478]
[1778818521697,78.31,81020.83,0.0,0.99151,1e-05,1.05265]
[1778818522704,78.31,81024.77,0.0,0.99154,1e-05,1.04993]
[1778818523940,78.31,81024.77,0.0,0.99154,1e-05,1.04993]
[1778818524059,78.31,81024.77,0.0,0.99154,1e-05,1.04993]
[1778818524147,78.31,81027.41,0.0,0.99156,1e-05,1.04811]
[1778818526732,78.31,81030.85,0.0,0.99158,1e-05,1.04575]
[1778818529283,78.31,81031.7,0.0,0.99158,1e-05,1.04516]
[1778818529311,78.31,81031.7,0.0,0.99158,1e-05,1.04516]
[1778818529753,78.31,81029.55,0.0,0.99157,1e-05,1.04664]
[1778818534789,78.31,81031.15,0.0,0.9916,1e-05,1.04347]
[1778818539812,78.31,81031.52,0.0,0.9916,1e-05,1.04321]
[1778818541148,78.31,81031.55,0.0,0.9916,1e-05,1.04319]
[1778818541309,78.31,81031.55,0.0,0.9916,1e-05,1.04319]
[1778818541377,78.31,81031.69,0.0,0.9916,1e-05,1.0431]
[1778818542845,78.31,81034.64,0.0,0.99162,1e-05,1.04107]
[1778818546873,78.31,81030.77,0.0,0.99159,1e-05,1.04373]
[1778818548838,78.31,81030.14,0.0,0.99159,1e-05,1.04416]
[1778818549059,78.31,81030.14,0.0,0.99159,1e-05,1.04416]
[1778818554929,78.31,81029.44,0.0,0.99159,1e-05,1.04464]
[1778818557136,78.31,81030.33,0.0,0.99159,1e-05,1.04403]
[1778818557200,78.31,81030.33,0.0,0.99159,1e-05,1.04403]
[1778818557311,78.31,81030.33,0.0,0.99159,1e-05,1.04403]
[1778818557412,78.31,81030.24,0.0,0.99159,1e-05,1.04409]
[1778818560971,78.31,81038.4,0.0,0.99164,1e-05,1.0385]
[1778818561978,78.31,81041.13,0.0,0.99166,1e-05,1.03664]
[1778818563182,78.31,81041.13,0.0,0.99166,1e-05,1.03664]
[1778818563311,78.31,81041.13,0.0,0.99166,1e-05,1.03664]
[1778818563343,78.31,81041.13,0.0,0.99166,1e-05,1.03664]
[1778818563412,78.31,81041.13,0.0,0.99166,1e-05,1.03664]
[1778818563558,78.31,81041.13,0.0,0.99166,1e-05,1.03664]
[1778818569027,78.31,81042.6,0.0,0.99167,1e-05,1.03564]
[1778818572048,78.31,81045.76,0.0,0.99169,1e-05,1.03348]
[1778818576037,78.31,81047.8,0.0,0.9917,1e-05,1.0321]
[1778818576061,78.31,81047.8,0.0,0.9917,1e-05,1.0321]
[1778818576427,78.31,81047.8,0.0,0.9917,1e-05,1.0321]
[1778818576076,78.31,81047.76,0.0,0.9917,1e-05,1.03212]
[1778818576559,78.31,81047.76,0.0,0.9917,1e-05,1.03212]
[1778818579097,78.31,81051.75,0.0,0.99173,1e-05,1.02942]
[1778818581727,78.31,81051.07,0.0,0.99172,1e-05,1.02988]
[1778818581811,78.31,81051.07,0.0,0.99172,1e-05,1.02988]
[1778818582118,78.31,81051.13,0.0,0.99172,1e-05,1.02984]
[1778818582753,78.31,81051.13,0.0,0.99172,1e-05,1.02984]
[1778818582806,78.31,81051.13,0.0,0.99172,1e-05,1.02984]
[1778818591182,78.31,81051.91,0.0,0.99175,1e-05,1.02725]
[1778818594340,78.31,81051.79,0.0,0.99174,1e-05,1.02734]
[1778818594355,78.31,81051.18,0.0,0.99174,1e-05,1.02775]
[1778818594562,78.31,81051.18,0.0,0.99174,1e-05,1.02775]
[1778818594582,78.31,81051.18,0.0,0.99174,1e-05,1.02775]
[1778818594809,78.31,81051.18,0.0,0.99174,1e-05,1.02775]
[1778818600245,78.31,81052.14,0.0,0.99175,1e-05,1.0271]
[1778818603404,78.31,81050.93,0.0,0.99174,1e-05,1.02792]
[1778818603578,78.31,81050.41,0.0,0.99174,1e-05,1.02827]
[1778818603644,78.31,81050.41,0.0,0.99174,1e-05,1.02827]
[1778818603813,78.31,81050.41,0.0,0.99174,1e-05,1.02827]
[1778818604273,78.31,81050.34,0.0,0.99174,1e-05,1.02832]
[1778818609308,78.31,81049.74,0.0,0.99173,1e-05,1.02873]
[1778818613336,78.31,81046.32,0.0,0.99171,1e-05,1.03105]
[1778818615110,78.31,81044.35,0.0,0.9917,1e-05,1.03238]
[1778818615310,78.31,81044.35,0.0,0.9917,1e-05,1.03238]
[1778818615454,78.31,81044.35,0.0,0.9917,1e-05,1.03238]
[1778818615479,78.31,81044.58,0.0,0.9917,1e-05,1.03223]
[1778818615574,78.31,81044.58,0.0,0.9917,1e-05,1.03223]
[1778818619378,78.31,81041.56,0.0,0.99168,1e-05,1.03428]
[1778818619803,78.31,81041.56,0.0,0.99168,1e-05,1.03428]
[1778818619810,78.31,81041.56,0.0,0.99168,1e-05,1.03428]
[1778818620172,78.31,81041.56,0.0,0.99168,1e-05,1.03428]
[1778818620310,78.31,81041.56,0.0,0.99168,1e-05,1.03428]
[1778818620385,78.31,81041.28,0.0,0.99168,1e-05,1.03447]
[1778818623406,78.31,81037.03,0.0,0.99165,1e-05,1.03737]
[1778818625040,78.31,81036.15,0.0,0.99165,1e-05,1.03797]
[1778818625060,78.31,81036.15,0.0,0.99165,1e-05,1.03797]
[1778818625289,78.31,81036.15,0.0,0.99165,1e-05,1.03797]
[1778818625312,78.31,81036.15,0.0,0.99165,1e-05,1.03797]
[1778818625420,78.31,81036.26,0.0,0.99165,1e-05,1.0379]
[1778818630455,78.31,81032.82,0.0,0.99162,1e-05,1.04025]
[1778818631208,78.31,81032.82,0.0,0.99162,1e-05,1.04025]
[1778818631311,78.31,81032.82,0.0,0.99162,1e-05,1.04025]
[1778818631450,78.31,81032.82,0.0,0.99162,1e-05,1.04025]
[1778818631463,78.31,81031.65,0.0,0.99162,1e-05,1.04105]
[1778818631561,78.31,81031.65,0.0,0.99162,1e-05,1.04105]
[1778818633477,78.31,81019.99,0.0,0.99154,1e-05,1.04906]
[1778818634484,78.31,81019.88,0.0,0.99154,1e-05,1.04914]
[1778818635765,78.31,81019.88,0.0,0.99154,1e-05,1.04914]
[1778818635815,78.31,81019.88,0.0,0.99154,1e-05,1.04914]
[1778818637525,78.31,81019.97,0.0,0.99154,1e-05,1.04908]
[1778818637563,78.31,81019.97,0.0,0.99154,1e-05,1.04908]
[1778818638514,78.31,81019.93,0.0,0.99154,1e-05,1.0491]
[1778818644950,78.31,81019.86,0.0,0.99154,1e-05,1.04915]
[1778818645063,78.31,81019.86,0.0,0.99154,1e-05,1.04915]
[1778818650596,78.31,81023.35,0.0,0.99156,1e-05,1.04675]
[1778818651603,78.31,81019.68,0.0,0.99156,1e-05,1.04719]
[1778818652594,78.31,81019.68,0.0,0.99156,1e-05,1.04719]
[1778818652810,78.31,81019.68,0.0,0.99156,1e-05,1.04719]
[1778818652932,78.31,81019.68,0.0,0.99156,1e-05,1.04719]
[1778818653061,78.31,81019.68,0.0,0.99156,1e-05,1.04719]
[1778818653161,78.31,81019.54,0.0,0.99155,1e-05,1.04729]
[1778818659659,78.31,81020.69,0.0,0.99156,1e-05,1.0465]
[1778818663687,78.31,81013.56,0.0,0.99152,1e-05,1.05141]
[1778818665118,78.31,81013.56,0.0,0.99152,1e-05,1.05141]
[1778818665312,78.31,81013.56,0.0,0.99152,1e-05,1.05141]
[1778818665452,78.31,81013.56,0.0,0.99152,1e-05,1.05141]
[1778818665510,78.31,81013.42,0.0,0.99152,1e-05,1.05151]
[1778818665567,78.31,81013.42,0.0,0.99152,1e-05,1.05151]
[1778818671744,78.31,81011.08,0.0,0.9915,1e-05,1.05313]
[1778818675772,78.31,81015.33,0.0,0.99153,1e-05,1.05019]
[1778818678041,78.31,81017.26,0.0,0.99154,1e-05,1.04886]
[1778818678059,78.31,81017.26,0.0,0.99154,1e-05,1.04886]
[1778818678348,78.31,81017.26,0.0,0.99154,1e-05,1.04886]
[1778818678370,78.31,81016.81,0.0,0.99154,1e-05,1.04917]
[1778818678564,78.31,81016.81,0.0,0.99154,1e-05,1.04917]
[1778818683828,78.31,81016.87,0.0,0.99154,1e-05,1.04913]
[1778818685900,78.31,81015.08,0.0,0.99153,1e-05,1.05036]
[1778818686058,78.31,81015.08,0.0,0.99153,1e-05,1.05036]
[1778818686300,78.31,81015.08,0.0,0.99153,1e-05,1.05036]
[1778818686315,78.31,81015.08,0.0,0.99153,1e-05,1.05036]
[1778818686401,78.31,81013.66,0.0,0.99152,1e-05,1.05134]
[1778818691885,78.31,81011.89,0.0,0.99151,1e-05,1.05257]
[1778818692831,78.31,81011.89,0.0,0.99151,1e-05,1.05257]
[1778818693060,78.31,81011.89,0.0,0.99151,1e-05,1.05257]
[1778818693332,78.31,81011.89,0.0,0.99151,1e-05,1.05257]
[1778818693562,78.31,81011.89,0.0,0.99151,1e-05,1.05257]
[1778818693374,78.31,81012.01,0.0,0.99151,1e-05,1.05248]
[1778818696122,78.31,81011.1,0.0,0.9915,1e-05,1.05311]
[1778818696314,78.31,81011.1,0.0,0.9915,1e-05,1.05311]
[1778818696340,78.31,81006.02,0.0,0.99147,1e-05,1.05663]
[1778818696920,78.31,81000.86,0.0,0.99143,1e-05,1.06022]
[1778818698344,78.31,81000.86,0.0,0.99143,1e-05,1.06022]
[1778818698560,78.31,81000.86,0.0,0.99143,1e-05,1.06022]
[1778818698434,78.31,80998.05,0.0,0.99142,1e-05,1.06217]
[1778818698934,78.31,80995.04,0.0,0.9914,1e-05,1.06427]
[1778818702304,78.31,80995.0,0.0,0.9914,1e-05,1.0643]
[1778818702565,78.31,80995.0,0.0,0.9914,1e-05,1.0643]
[1778818710011,78.31,80994.34,0.0,0.99139,1e-05,1.06476]
[1778818713047,78.31,80993.89,0.0,0.9914,1e-05,1.06297]
[1778818713059,78.31,80993.89,0.0,0.9914,1e-05,1.06297]
[1778818713305,78.31,80994.07,0.0,0.99141,1e-05,1.06284]
[1778818714039,78.31,80990.63,0.0,0.99138,1e-05,1.06524]
[1778818715336,78.31,80990.63,0.0,0.99138,1e-05,1.06524]
[1778818715561,78.31,80990.63,0.0,0.99138,1e-05,1.06524]
[1778818715437,78.31,80988.79,0.0,0.99137,1e-05,1.06653]
[1778818720449,78.31,80989.55,0.0,0.99138,1e-05,1.066]
[1778818720573,78.31,80989.55,0.0,0.99138,1e-05,1.066]
[1778818720509,78.31,80990.71,0.0,0.99138,1e-05,1.06519]
[1778818720771,78.31,80990.71,0.0,0.99138,1e-05,1.06519]
[1778818720809,78.31,80990.71,0.0,0.99138,1e-05,1.06519]
[1778818721088,78.31,80990.92,0.0,0.99139,1e-05,1.06504]
[1778818724109,78.31,80995.51,0.0,0.99142,1e-05,1.06184]
[1778818725127,78.31,80995.51,0.0,0.99142,1e-05,1.06184]
[1778818725288,78.31,80995.51,0.0,0.99142,1e-05,1.06184]
[1778818725312,78.31,80995.51,0.0,0.99142,1e-05,1.06184]
[1778818725383,78.31,80997.52,0.0,0.99143,1e-05,1.06044]
[1778818731158,78.31,80997.69,0.0,0.99143,1e-05,1.06032]
[1778818735275,78.31,80997.1,0.0,0.99143,1e-05,1.06073]
[1778818735314,78.31,80997.1,0.0,0.99143,1e-05,1.06073]
[1778818735376,78.31,80996.73,0.0,0.99142,1e-05,1.06099]
[1778818735703,78.31,80996.73,0.0,0.99142,1e-05,1.06099]
[1778818735811,78.31,80996.73,0.0,0.99142,1e-05,1.06099]
[1778818739214,78.31,80998.41,0.0,0.99143,1e-05,1.05982]
[1778818744249,78.31,80999.1,0.0,0.99144,1e-05,1.05934]
[1778818747270,78.31,80991.8,0.0,0.99139,1e-05,1.06443]
[1778818748277,78.31,80990.12,0.0,0.99138,1e-05,1.0656]
[1778818751813,78.31,80989.77,0.0,0.99138,1e-05,1.06585]
[1778818752066,78.31,80989.77,0.0,0.99138,1e-05,1.06585]
[1778818752173,78.31,80989.77,0.0,0.99138,1e-05,1.06585]
[1778818752311,78.31,80989.77,0.0,0.99138,1e-05,1.06585]
[1778818752382,78.31,80989.67,0.0,0.99138,1e-05,1.06591]
[1778818755326,78.31,80987.51,0.0,0.99136,1e-05,1.06743]
[1778818760361,78.31,80977.89,0.0,0.9913,1e-05,1.07417]
[1778818761085,78.31,80977.89,0.0,0.9913,1e-05,1.07417]
[1778818761311,78.31,80977.89,0.0,0.9913,1e-05,1.07417]
[1778818761517,78.31,80977.89,0.0,0.9913,1e-05,1.07417]
[1778818761562,78.31,80977.89,0.0,0.9913,1e-05,1.07417]
[1778818761618,78.31,80977.37,0.0,0.9913,1e-05,1.07454]
[1778818767410,78.31,80977.6,0.0,0.9913,1e-05,1.07438]
[1778818772445,78.31,80977.87,0.0,0.99132,1e-05,1.07207]
[1778818774588,78.31,80977.51,0.0,0.99131,1e-05,1.07232]
[1778818774621,78.31,80977.01,0.0,0.99131,1e-05,1.07267]
[1778818774809,78.31,80977.01,0.0,0.99131,1e-05,1.07267]
[1778818775086,78.31,80977.01,0.0,0.99131,1e-05,1.07267]
[1778818775312,78.31,80977.01,0.0,0.99131,1e-05,1.07267]
[1778818775466,78.31,80976.35,0.0,0.99131,1e-05,1.07314]
[1778818779494,78.31,80974.89,0.0,0.9913,1e-05,1.07417]
[1778818784529,78.31,80973.55,0.0,0.99129,1e-05,1.07511]
[1778818790571,78.31,80972.99,0.0,0.99128,1e-05,1.0755]
[1778818795606,78.31,80973.65,0.0,0.99129,1e-05,1.07504]
[1778818796428,78.31,80973.65,0.0,0.99129,1e-05,1.07504]
[1778818796560,78.31,80973.65,0.0,0.99129,1e-05,1.07504]
[1778818796613,78.31,80974.21,0.0,0.99129,1e-05,1.07464]
[1778818796824,78.31,80974.21,0.0,0.99129,1e-05,1.07464]
[1778818797063,78.31,80974.21,0.0,0.99129,1e-05,1.07464]
[1778818799634,78.31,80981.49,0.0,0.99134,1e-05,1.06953]
[1778818803911,78.31,80981.95,0.0,0.99134,1e-05,1.06921]
[1778818804059,78.31,80981.95,0.0,0.99134,1e-05,1.06921]
[1778818804503,78.31,80981.95,0.0,0.99134,1e-05,1.06921]
[1778818804563,78.31,80981.95,0.0,0.99134,1e-05,1.06921]
[1778818804669,78.31,80982.43,0.0,0.99135,1e-05,1.06887]
[1778818809705,78.31,80982.12,0.0,0.99134,1e-05,1.06909]
[1778818811155,78.31,80982.12,0.0,0.99134,1e-05,1.06909]
[1778818811310,78.31,80982.12,0.0,0.99134,1e-05,1.06909]
[1778818811368,78.31,80982.12,0.0,0.99134,1e-05,1.06909]
[1778818811564,78.31,80982.12,0.0,0.99134,1e-05,1.06909]
[1778818811643,78.31,80981.18,0.0,0.99134,1e-05,1.06975]
[1778818816754,78.31,80981.07,0.0,0.99134,1e-05,1.06982]
[1778818819383,78.31,80981.66,0.0,0.99134,1e-05,1.06941]
[1778818819560,78.31,80981.66,0.0,0.99134,1e-05,1.06941]
[1778818819609,78.31,80981.49,0.0,0.99134,1e-05,1.06953]
[1778818820088,78.31,80981.49,0.0,0.99134,1e-05,1.06953]
[1778818820312,78.31,80981.49,0.0,0.99134,1e-05,1.06953]
[1778818820413,78.31,80973.15,0.0,0.99128,1e-05,1.07539]
[1778818820782,78.31,80972.03,0.0,0.99128,1e-05,1.07618]
[1778818822877,78.31,80973.01,0.0,0.99128,1e-05,1.07549]
[1778818823063,78.31,80973.01,0.0,0.99128,1e-05,1.07549]
[1778818823129,78.31,80970.13,0.0,0.99126,1e-05,1.07752]
[1778818825914,78.31,80969.85,0.0,0.99126,1e-05,1.07772]
[1778818826058,78.31,80969.85,0.0,0.99126,1e-05,1.07772]
[1778818826127,78.31,80970.06,0.0,0.99126,1e-05,1.07757]
[1778818831859,78.31,80970.21,0.0,0.99128,1e-05,1.07534]
[1778818832867,78.31,80961.0,0.0,0.99122,1e-05,1.08184]
[1778818833874,78.31,80955.05,0.0,0.99118,1e-05,1.08606]
[1778818835620,78.31,80955.05,0.0,0.99118,1e-05,1.08606]
[1778818835812,78.31,80955.2,0.0,0.99118,1e-05,1.08596]
[1778818837913,78.31,80956.51,0.0,0.99119,1e-05,1.08503]
[1778818839108,78.31,80956.51,0.0,0.99119,1e-05,1.08503]
[1778818840067,78.31,80956.77,0.0,0.99119,1e-05,1.08484]
[1778818840313,78.31,80956.77,0.0,0.99119,1e-05,1.08484]
[1778818841810,78.31,80956.22,0.0,0.99119,1e-05,1.08523]
[1778818841941,78.31,80956.24,0.0,0.99119,1e-05,1.08522]
[1778818843610,78.31,80956.24,0.0,0.99119,1e-05,1.08522]
[1778818843630,78.31,80959.43,0.0,0.99121,1e-05,1.08296]
[1778818843810,78.31,80959.43,0.0,0.99121,1e-05,1.08296]
[1778818843955,78.31,80964.22,0.0,0.99124,1e-05,1.07957]
[1778818848990,78.31,80965.63,0.0,0.99125,1e-05,1.07857]
[1778818849997,78.31,80974.38,0.0,0.99131,1e-05,1.07241]
[1778818851004,78.31,80974.13,0.0,0.99131,1e-05,1.07258]
[1778818851902,78.31,80974.13,0.0,0.99131,1e-05,1.07258]
[1778818852060,78.31,80974.13,0.0,0.99131,1e-05,1.07258]
[1778818852160,78.31,80975.28,0.0,0.99132,1e-05,1.07177]
[1778818855511,78.31,80977.85,0.0,0.99133,1e-05,1.06997]
[1778818856736,78.31,80977.85,0.0,0.99133,1e-05,1.06997]
[1778818856812,78.31,80978.65,0.0,0.99134,1e-05,1.06941]
[1778818857047,78.31,80976.18,0.0,0.99132,1e-05,1.07114]
[1778818857809,78.31,80976.18,0.0,0.99132,1e-05,1.07114]
[1778818858054,78.31,80975.33,0.0,0.99132,1e-05,1.07174]
[1778818860395,78.31,80974.67,0.0,0.99131,1e-05,1.0722]
[1778818860563,78.31,80974.67,0.0,0.99131,1e-05,1.0722]
[1778818864096,78.31,80971.33,0.0,0.99129,1e-05,1.07455]
[1778818866574,78.31,80971.15,0.0,0.99129,1e-05,1.07468]
[1778818866813,78.31,80971.1,0.0,0.99129,1e-05,1.07471]
[1778818866994,78.31,80971.1,0.0,0.99129,1e-05,1.07471]
[1778818867060,78.31,80971.1,0.0,0.99129,1e-05,1.07471]
[1778818867117,78.31,80971.32,0.0,0.99129,1e-05,1.07456]
[1778818873159,78.31,80972.17,0.0,0.99129,1e-05,1.07396]
[1778818873978,78.31,80972.17,0.0,0.99129,1e-05,1.07396]
[1778818874060,78.31,80972.17,0.0,0.99129,1e-05,1.07396]
[1778818879201,78.31,80969.94,0.0,0.99128,1e-05,1.07553]
[1778818884551,78.31,80971.23,0.0,0.99129,1e-05,1.07462]
[1778818884560,78.31,80971.23,0.0,0.99129,1e-05,1.07462]
[1778818887210,78.31,80973.8,0.0,0.99131,1e-05,1.07281]
[1778818887309,78.31,80973.8,0.0,0.99131,1e-05,1.07281]
[1778818887311,78.31,80973.88,0.0,0.99131,1e-05,1.07276]
[1778818889271,78.31,80971.28,0.0,0.99129,1e-05,1.07459]
[1778818891002,78.31,80973.29,0.0,0.9913,1e-05,1.07317]
[1778818891066,78.31,80973.29,0.0,0.9913,1e-05,1.07317]
[1778818896704,78.31,80974.73,0.0,0.99133,1e-05,1.07004]
[1778818896811,78.31,80974.73,0.0,0.99133,1e-05,1.07004]
[1778818896805,78.31,80974.63,0.0,0.99133,1e-05,1.07011]
[1778818897537,78.31,80974.63,0.0,0.99133,1e-05,1.07011]
[1778818897573,78.31,80974.63,0.0,0.99133,1e-05,1.07011]
[1778818899341,78.31,80971.24,0.0,0.9913,1e-05,1.07249]
[1778818901510,78.31,80970.18,0.0,0.9913,1e-05,1.07324]
[1778818901563,78.31,80970.18,0.0,0.9913,1e-05,1.07324]
[1778818901651,78.31,80961.18,0.0,0.99124,1e-05,1.07959]
[1778818903369,78.31,80959.13,0.0,0.99122,1e-05,1.08104]
[1778818905121,78.31,80959.24,0.0,0.99123,1e-05,1.08096]
[1778818905310,78.31,80959.24,0.0,0.99123,1e-05,1.08096]
[1778818905383,78.31,80959.66,0.0,0.99123,1e-05,1.08066]
[1778818909512,78.31,80959.81,0.0,0.99123,1e-05,1.08055]
[1778818909563,78.31,80959.81,0.0,0.99123,1e-05,1.08055]
[1778818912990,78.31,80961.13,0.0,0.99124,1e-05,1.07962]
[1778818913059,78.31,80961.13,0.0,0.99124,1e-05,1.07962]
[1778818913439,78.31,80963.95,0.0,0.99126,1e-05,1.07763]
[1778818914807,78.31,80963.95,0.0,0.99126,1e-05,1.07763]
[1778818915060,78.31,80962.15,0.0,0.99124,1e-05,1.0789]
[1778818919661,78.31,80960.7,0.0,0.99123,1e-05,1.07993]
[1778818919808,78.31,80960.7,0.0,0.99123,1e-05,1.07993]
[1778818919762,78.31,80959.67,0.0,0.99123,1e-05,1.08065]
[1778818925523,78.31,80960.81,0.0,0.99124,1e-05,1.07985]
[1778818927818,78.31,80960.67,0.0,0.99123,1e-05,1.07995]
[1778818928718,78.31,80959.67,0.0,0.99123,1e-05,1.08065]
[1778818928812,78.31,80959.67,0.0,0.99123,1e-05,1.08065]
[1778818928819,78.31,80957.45,0.0,0.99121,1e-05,1.08223]
[1778818931565,78.31,80954.62,0.0,0.99119,1e-05,1.08423]
[1778818936600,78.31,80954.14,0.0,0.99119,1e-05,1.08457]
[1778818938179,78.31,80954.07,0.0,0.99119,1e-05,1.08462]
[1778818938310,78.31,80954.07,0.0,0.99119,1e-05,1.08462]
[1778818943649,78.31,80954.0,0.0,0.99119,1e-05,1.08467]
[1778818945663,78.31,80944.63,0.0,0.99113,1e-05,1.09134]
[1778818946670,78.31,80936.05,0.0,0.99107,1e-05,1.09747]
[1778818947677,78.31,80933.42,0.0,0.99105,1e-05,1.09936]
[1778818948684,78.31,80926.16,0.0,0.991,1e-05,1.10458]
[1778818952501,78.31,80924.96,0.0,0.99099,1e-05,1.10544]
[1778818952562,78.31,80924.96,0.0,0.99099,1e-05,1.10544]
[1778818952713,78.31,80924.27,0.0,0.99101,1e-05,1.10378]
[1778818953358,78.31,80924.27,0.0,0.99101,1e-05,1.10378]
[1778818953559,78.31,80924.27,0.0,0.99101,1e-05,1.10378]
[1778818953720,78.31,80926.84,0.0,0.99102,1e-05,1.10193]
[1778818954727,78.31,80934.97,0.0,0.99108,1e-05,1.09609]
[1778818957748,78.31,80935.6,0.0,0.99108,1e-05,1.09564]
[1778818958589,78.31,80935.6,0.0,0.99108,1e-05,1.09564]
[1778818958811,78.31,80935.6,0.0,0.99108,1e-05,1.09564]
[1778818958755,78.31,80935.51,0.0,0.99108,1e-05,1.09571]
[1778818958936,78.31,80935.51,0.0,0.99108,1e-05,1.09571]
[1778818959061,78.31,80935.51,0.0,0.99108,1e-05,1.09571]
[1778818961830,78.31,80926.81,0.0,0.99102,1e-05,1.10195]
[1778818962229,78.31,80926.81,0.0,0.99102,1e-05,1.10195]
[1778818962783,78.31,80899.38,0.0,0.99083,1e-05,1.12183]
[1778818963790,78.31,80899.86,0.0,0.99084,1e-05,1.12148]
[1778818964797,78.31,80897.31,0.0,0.99082,1e-05,1.12334]
[1778818965941,78.31,80897.55,0.0,0.99082,1e-05,1.12317]
[1778818971848,78.31,80896.26,0.0,0.99081,1e-05,1.12411]
[1778818975575,78.31,80896.15,0.0,0.99081,1e-05,1.12419]
[1778818975713,78.31,80896.15,0.0,0.99081,1e-05,1.12419]
[1778818975811,78.31,80896.15,0.0,0.99081,1e-05,1.12419]
[1778818975876,78.31,80896.23,0.0,0.99081,1e-05,1.12413]
[1778818977890,78.31,80905.19,0.0,0.99087,1e-05,1.11759]
[1778818979904,78.31,80907.26,0.0,0.99089,1e-05,1.11609]
[1778818982927,78.31,80917.28,0.0,0.99096,1e-05,1.10882]
[1778818983934,78.31,80918.49,0.0,0.99097,1e-05,1.10795]
[1778818985948,78.31,80921.92,0.0,0.99099,1e-05,1.10547]
[1778818988073,78.31,80923.12,0.0,0.991,1e-05,1.10461]
[1778818988309,78.31,80923.12,0.0,0.991,1e-05,1.10461]
[1778818988504,78.31,80923.12,0.0,0.991,1e-05,1.10461]
[1778818988568,78.31,80923.12,0.0,0.991,1e-05,1.10461]
[1778818988586,78.31,80923.1,0.0,0.991,1e-05,1.10462]
[1778818994004,78.31,80923.69,0.0,0.991,1e-05,1.1042]
[1778818995011,78.31,80928.78,0.0,0.99104,1e-05,1.10053]
[1778818997025,78.31,80924.09,0.0,0.991,1e-05,1.10391]
[1778818999033,78.31,80922.61,0.0,0.99099,1e-05,1.10498]
[1778818999063,78.31,80922.61,0.0,0.99099,1e-05,1.10498]
[1778818999529,78.31,80922.61,0.0,0.99099,1e-05,1.10498]
[1778818999560,78.31,80922.61,0.0,0.99099,1e-05,1.10498]
[1778818999630,78.31,80922.6,0.0,0.99099,1e-05,1.10498]
[1778819005081,78.31,80923.88,0.0,0.991,1e-05,1.10406]
[1778819006171,78.31,80923.88,0.0,0.991,1e-05,1.10406]
[1778819006311,78.31,80923.88,0.0,0.991,1e-05,1.10406]
[1778819006411,78.31,80923.92,0.0,0.991,1e-05,1.10403]
[1778819008522,78.31,80924.06,0.0,0.991,1e-05,1.10393]
[1778819008559,78.31,80924.06,0.0,0.991,1e-05,1.10393]
[1778819012130,78.31,80929.66,0.0,0.99106,1e-05,1.09775]
[1778819014478,78.31,80930.01,0.0,0.99106,1e-05,1.09749]
[1778819014565,78.31,80930.01,0.0,0.99106,1e-05,1.09749]
[1778819014627,78.31,80931.32,0.0,0.99107,1e-05,1.09656]
[1778819015125,78.31,80931.32,0.0,0.99107,1e-05,1.09656]
[1778819015310,78.31,80931.32,0.0,0.99107,1e-05,1.09656]
[1778819021193,78.31,80932.06,0.0,0.99108,1e-05,1.09603]
[1778819023609,78.31,80933.04,0.0,0.99108,1e-05,1.09532]
[1778819023808,78.31,80933.04,0.0,0.99108,1e-05,1.09532]
[1778819023891,78.31,80936.53,0.0,0.99111,1e-05,1.09283]
[1778819026562,78.31,80937.88,0.0,0.99112,1e-05,1.09186]
[1778819026812,78.31,80937.88,0.0,0.99112,1e-05,1.09186]
[1778819031265,78.31,80940.75,0.0,0.99113,1e-05,1.08982]
[1778819040328,78.31,80940.86,0.0,0.99114,1e-05,1.08974]
[1778819041335,78.31,80947.9,0.0,0.99118,1e-05,1.08473]
[1778819042342,78.31,80950.5,0.0,0.9912,1e-05,1.08288]
[1778819044746,78.31,80948.64,0.0,0.99119,1e-05,1.0842]
[1778819044810,78.31,80948.64,0.0,0.99119,1e-05,1.0842]
[1778819044906,78.31,80947.63,0.0,0.99118,1e-05,1.08492]
[1778819045089,78.31,80947.63,0.0,0.99118,1e-05,1.08492]
[1778819045312,78.31,80947.63,0.0,0.99118,1e-05,1.08492]
[1778819050702,78.31,80950.9,0.0,0.9912,1e-05,1.0826]
[1778819050812,78.31,80950.9,0.0,0.9912,1e-05,1.0826]
[1778819050835,78.31,80950.9,0.0,0.9912,1e-05,1.0826]
[1778819050859,78.31,80952.19,0.0,0.99121,1e-05,1.08169]
[1778819051061,78.31,80952.19,0.0,0.99121,1e-05,1.08169]
[1778819056440,78.31,80948.63,0.0,0.99119,1e-05,1.08421]
[1778819058770,78.31,80948.24,0.0,0.99119,1e-05,1.08449]
[1778819058808,78.31,80948.24,0.0,0.99119,1e-05,1.08449]
[1778819058871,78.31,80945.09,0.0,0.99116,1e-05,1.08673]
[1778819059167,78.31,80945.09,0.0,0.99116,1e-05,1.08673]
[1778819059315,78.31,80945.09,0.0,0.99116,1e-05,1.08673]
[1778819064497,78.31,80948.97,0.0,0.99119,1e-05,1.08397]
[1778819065504,78.31,80951.8,0.0,0.99121,1e-05,1.08196]
[1778819067028,78.31,80951.63,0.0,0.99121,1e-05,1.08208]
[1778819067062,78.31,80951.63,0.0,0.99121,1e-05,1.08208]
[1778819067268,78.31,80951.63,0.0,0.99121,1e-05,1.08208]
[1778819067312,78.31,80951.63,0.0,0.99121,1e-05,1.08208]
[1778819067518,78.31,80951.68,0.0,0.99121,1e-05,1.08205]
[1778819072553,78.31,80952.59,0.0,0.99123,1e-05,1.07927]
[1778819074625,78.31,80951.95,0.0,0.99123,1e-05,1.07972]
[1778819074810,78.31,80951.95,0.0,0.99123,1e-05,1.07972]
[1778819074967,78.31,80951.95,0.0,0.99123,1e-05,1.07972]
[1778819074910,78.31,80951.95,0.0,0.99123,1e-05,1.07972]
[1778819075058,78.31,80951.95,0.0,0.99123,1e-05,1.07972]
[1778819080658,78.31,80952.22,0.0,0.99123,1e-05,1.07953]
[1778819080812,78.31,80952.22,0.0,0.99123,1e-05,1.07953]
[1778819081025,78.31,80952.22,0.0,0.99123,1e-05,1.07953]
[1778819080841,78.31,80952.38,0.0,0.99123,1e-05,1.07942]
[1778819081059,78.31,80952.38,0.0,0.99123,1e-05,1.07942]
[1778819085644,78.31,80955.38,0.0,0.99125,1e-05,1.0773]
[1778819086651,78.31,80960.09,0.0,0.99128,1e-05,1.07398]
[1778819089340,78.31,80960.67,0.0,0.99128,1e-05,1.07357]
[1778819089563,78.31,80960.67,0.0,0.99128,1e-05,1.07357]
[1778819089701,78.31,80960.67,0.0,0.99128,1e-05,1.07357]
[1778819089810,78.31,80960.67,0.0,0.99128,1e-05,1.07357]
[1778819089907,78.31,80960.57,0.0,0.99128,1e-05,1.07364]
[1778819090679,78.31,80965.59,0.0,0.99132,1e-05,1.07011]
[1778819096723,78.31,80965.68,0.0,0.99132,1e-05,1.07004]
[1778819101758,78.31,80969.29,0.0,0.99134,1e-05,1.06751]
[1778819102168,78.31,80969.29,0.0,0.99134,1e-05,1.06751]
[1778819102312,78.31,80969.29,0.0,0.99134,1e-05,1.06751]
[1778819102644,78.31,80969.29,0.0,0.99134,1e-05,1.06751]
[1778819102810,78.31,80969.29,0.0,0.99134,1e-05,1.06751]
[1778819102909,78.31,80969.07,0.0,0.99134,1e-05,1.06767]
[1778819106794,78.31,80973.35,0.0,0.99137,1e-05,1.06467]
[1778819107720,78.31,80973.35,0.0,0.99137,1e-05,1.06467]
[1778819107811,78.31,80973.35,0.0,0.99137,1e-05,1.06467]
[1778819107813,78.31,80973.44,0.0,0.99137,1e-05,1.06461]
[1778819108069,78.31,80973.44,0.0,0.99137,1e-05,1.06461]
[1778819108310,78.31,80973.44,0.0,0.99137,1e-05,1.06461]
[1778819113843,78.31,80972.57,0.0,0.99136,1e-05,1.06521]
[1778819114917,78.31,80972.57,0.0,0.99136,1e-05,1.06521]
[1778819115061,78.31,80972.57,0.0,0.99136,1e-05,1.06521]
[1778819115018,78.31,80972.36,0.0,0.99136,1e-05,1.06536]
[1778819115325,78.31,80972.36,0.0,0.99136,1e-05,1.06536]
[1778819115562,78.31,80972.36,0.0,0.99136,1e-05,1.06536]
[1778819115857,78.31,80971.71,0.0,0.99136,1e-05,1.06582]
[1778819120892,78.31,80970.08,0.0,0.99135,1e-05,1.06696]
[1778819121899,78.31,80966.82,0.0,0.99133,1e-05,1.06924]
[1778819122819,78.31,80966.82,0.0,0.99133,1e-05,1.06924]
[1778819123060,78.31,80966.82,0.0,0.99133,1e-05,1.06924]
[1778819122906,78.31,80966.29,0.0,0.99132,1e-05,1.06962]
[1778819123526,78.31,80966.29,0.0,0.99132,1e-05,1.06962]
[1778819123575,78.31,80966.29,0.0,0.99132,1e-05,1.06962]
[1778819123913,78.31,80965.79,0.0,0.99132,1e-05,1.06997]
[1778819129956,78.31,80965.97,0.0,0.99132,1e-05,1.06984]
[1778819137005,78.31,80965.86,0.0,0.99134,1e-05,1.0678]
[1778819141033,78.31,80968.82,0.0,0.99136,1e-05,1.06573]
[1778819142040,78.31,80973.64,0.0,0.99139,1e-05,1.06236]
[1778819142167,78.31,80973.64,0.0,0.99139,1e-05,1.06236]
[1778819142310,78.31,80973.64,0.0,0.99139,1e-05,1.06236]
[1778819142872,78.31,80973.64,0.0,0.99139,1e-05,1.06236]
[1778819143061,78.31,80973.64,0.0,0.99139,1e-05,1.06236]
[1778819143047,78.31,80974.07,0.0,0.99139,1e-05,1.06206]
[1778819144054,78.31,80976.19,0.0,0.9914,1e-05,1.06058]
[1778819145815,78.31,80975.88,0.0,0.9914,1e-05,1.06079]
[1778819146060,78.31,80975.88,0.0,0.9914,1e-05,1.06079]
[1778819151103,78.31,80974.69,0.0,0.99139,1e-05,1.06162]
[1778819152092,78.31,80974.69,0.0,0.99139,1e-05,1.06162]
[1778819152309,78.31,80974.69,0.0,0.99139,1e-05,1.06162]
[1778819152668,78.31,80974.69,0.0,0.99139,1e-05,1.06162]
[1778819152813,78.31,80974.69,0.0,0.99139,1e-05,1.06162]
[1778819152901,78.31,80974.91,0.0,0.9914,1e-05,1.06147]
[1778819160167,78.31,80974.5,0.0,0.99139,1e-05,1.06175]
[1778819165063,78.31,80973.17,0.0,0.99138,1e-05,1.06268]
[1778819165110,78.31,80968.17,0.0,0.99135,1e-05,1.06618]
[1778819165309,78.31,80968.17,0.0,0.99135,1e-05,1.06618]
[1778819165917,78.31,80968.17,0.0,0.99135,1e-05,1.06618]
[1778819166070,78.31,80968.17,0.0,0.99135,1e-05,1.06618]
[1778819166079,78.31,80968.59,0.0,0.99135,1e-05,1.06589]
[1778819171245,78.31,80969.88,0.0,0.99136,1e-05,1.06498]
[1778819175854,78.31,80969.72,0.0,0.99136,1e-05,1.0651]
[1778819176059,78.31,80969.72,0.0,0.99136,1e-05,1.0651]
[1778819176075,78.31,80969.0,0.0,0.99136,1e-05,1.0656]
[1778819176504,78.31,80969.0,0.0,0.99136,1e-05,1.0656]
[1778819176569,78.31,80969.0,0.0,0.99136,1e-05,1.0656]
[1778819182322,78.31,80968.5,0.0,0.99135,1e-05,1.06595]
[1778819186800,78.31,80969.24,0.0,0.99136,1e-05,1.06543]
[1778819186810,78.31,80969.24,0.0,0.99136,1e-05,1.06543]
[1778819187030,78.31,80972.97,0.0,0.99138,1e-05,1.06282]
[1778819187510,78.31,80972.97,0.0,0.99138,1e-05,1.06282]
[1778819187562,78.31,80972.97,0.0,0.99138,1e-05,1.06282]
[1778819188364,78.31,80969.46,0.0,0.99136,1e-05,1.06528]
[1778819189371,78.31,80967.24,0.0,0.99134,1e-05,1.06683]
[1778819192225,78.31,80967.09,0.0,0.99136,1e-05,1.06482]
[1778819192311,78.31,80967.09,0.0,0.99136,1e-05,1.06482]
[1778819192950,78.31,80967.09,0.0,0.99136,1e-05,1.06482]
[1778819193064,78.31,80967.09,0.0,0.99136,1e-05,1.06482]
[1778819193095,78.31,80960.39,0.0,0.99132,1e-05,1.06952]
[1778819195417,78.31,80958.59,0.0,0.9913,1e-05,1.07078]
[1778819200452,78.31,80958.9,0.0,0.99131,1e-05,1.07057]
[1778819204490,78.31,80959.78,0.0,0.99131,1e-05,1.06995]
[1778819204562,78.31,80959.78,0.0,0.99131,1e-05,1.06995]
[1778819204591,78.31,80959.29,0.0,0.99131,1e-05,1.07029]
[1778819205575,78.31,80959.29,0.0,0.99131,1e-05,1.07029]
[1778819205809,78.31,80959.29,0.0,0.99131,1e-05,1.07029]
[1778819205909,78.31,80956.41,0.0,0.99129,1e-05,1.07232]
[1778819211533,78.31,80955.71,0.0,0.99129,1e-05,1.07281]
[1778819216570,78.31,80950.66,0.0,0.99125,1e-05,1.07637]
[1778819217393,78.31,80950.66,0.0,0.99125,1e-05,1.07637]
[1778819217572,78.31,80950.66,0.0,0.99125,1e-05,1.07637]
[1778819217576,78.31,80950.78,0.0,0.99125,1e-05,1.07629]
[1778819218226,78.31,80950.78,0.0,0.99125,1e-05,1.07629]
[1778819218311,78.31,80950.78,0.0,0.99125,1e-05,1.07629]
[1778819221605,78.31,80944.38,0.0,0.99121,1e-05,1.08081]
[1778819222259,78.31,80944.38,0.0,0.99121,1e-05,1.08081]
[1778819222312,78.31,80944.38,0.0,0.99121,1e-05,1.08081]
[1778819222759,78.31,80944.38,0.0,0.99121,1e-05,1.08081]
[1778819222812,78.31,80944.38,0.0,0.99121,1e-05,1.08081]
[1778819222904,78.31,80944.54,0.0,0.99121,1e-05,1.0807]
[1778819226640,78.31,80943.23,0.0,0.9912,1e-05,1.08163]
[1778819230187,78.31,80943.5,0.0,0.9912,1e-05,1.08144]
[1778819230310,78.31,80943.5,0.0,0.9912,1e-05,1.08144]
[1778819235705,78.31,80943.47,0.0,0.9912,1e-05,1.08146]
[1778819238929,78.31,80943.45,0.0,0.9912,1e-05,1.08147]
[1778819239058,78.31,80943.45,0.0,0.9912,1e-05,1.08147]
[1778819239159,78.31,80942.31,0.0,0.9912,1e-05,1.08228]
[1778819239917,78.31,80942.31,0.0,0.9912,1e-05,1.08228]
[1778819240066,78.31,80942.31,0.0,0.9912,1e-05,1.08228]
[1778819240159,78.31,80939.88,0.0,0.99118,1e-05,1.08401]
[1778819241747,78.31,80937.75,0.0,0.99117,1e-05,1.08552]
[1778819243776,78.31,80937.72,0.0,0.99116,1e-05,1.08554]
[1778819243810,78.31,80937.72,0.0,0.99116,1e-05,1.08554]
[1778819246073,78.31,80936.17,0.0,0.99115,1e-05,1.08665]
[1778819246174,78.31,80936.21,0.0,0.99115,1e-05,1.08662]
[1778819246309,78.31,80936.21,0.0,0.99115,1e-05,1.08662]
[1778819246782,78.31,80936.36,0.0,0.99116,1e-05,1.08651]
[1778819251817,78.31,80937.1,0.0,0.99118,1e-05,1.08384]
[1778819256852,78.31,80937.12,0.0,0.99118,1e-05,1.08383]
[1778819259043,78.31,80936.74,0.0,0.99118,1e-05,1.0841]
[1778819259058,78.31,80936.74,0.0,0.99118,1e-05,1.0841]
[1778819264866,78.31,80936.67,0.0,0.99117,1e-05,1.08415]
[1778819265059,78.31,80936.67,0.0,0.99117,1e-05,1.08415]
[1778819265092,78.31,80936.05,0.0,0.99117,1e-05,1.08459]
[1778819265491,78.31,80936.05,0.0,0.99117,1e-05,1.08459]
[1778819265564,78.31,80936.05,0.0,0.99117,1e-05,1.08459]
[1778819265915,78.31,80932.77,0.0,0.99115,1e-05,1.08692]
[1778819267990,78.31,80932.96,0.0,0.99115,1e-05,1.08679]
[1778819268064,78.31,80932.96,0.0,0.99115,1e-05,1.08679]
[1778819268091,78.31,80934.78,0.0,0.99116,1e-05,1.08549]
[1778819268936,78.31,80938.02,0.0,0.99118,1e-05,1.08319]
[1778819271957,78.31,80936.89,0.0,0.99118,1e-05,1.08399]
[1778819276189,78.31,80938.95,0.0,0.99119,1e-05,1.08253]
[1778819276921,78.31,80938.95,0.0,0.99119,1e-05,1.08253]
[1778819277058,78.31,80938.95,0.0,0.99119,1e-05,1.08253]
[1778819278064,78.31,80938.5,0.0,0.99119,1e-05,1.08285]
[1778819278163,78.31,80938.35,0.0,0.99119,1e-05,1.08295]
[1778819283035,78.31,80935.91,0.0,0.99117,1e-05,1.08469]
[1778819286800,78.31,80935.18,0.0,0.99116,1e-05,1.08521]
[1778819286816,78.31,80935.18,0.0,0.99116,1e-05,1.08521]
[1778819293105,78.31,80936.57,0.0,0.99117,1e-05,1.08422]
[1778819297088,78.31,80936.79,0.0,0.99118,1e-05,1.08406]
[1778819297308,78.31,80935.72,0.0,0.99117,1e-05,1.08482]
[1778819299147,78.31,80928.72,0.0,0.99112,1e-05,1.08981]
[1778819300154,78.31,80926.2,0.0,0.9911,1e-05,1.09161]
[1778819300411,78.31,80926.2,0.0,0.9911,1e-05,1.09161]
[1778819300564,78.31,80926.2,0.0,0.9911,1e-05,1.09161]
[1778819301162,78.31,80926.37,0.0,0.99111,1e-05,1.09149]
[1778819304127,78.31,80924.86,0.0,0.99109,1e-05,1.09257]
[1778819304308,78.31,80923.73,0.0,0.99109,1e-05,1.09337]
[1778819310224,78.31,80921.02,0.0,0.99107,1e-05,1.09532]
[1778819315259,78.31,80924.3,0.0,0.99111,1e-05,1.09081]
[1778819315717,78.31,80924.3,0.0,0.99111,1e-05,1.09081]
[1778819315810,78.31,80924.3,0.0,0.99111,1e-05,1.09081]
[1778819319429,78.31,80922.16,0.0,0.99109,1e-05,1.09234]
[1778819319561,78.31,80922.16,0.0,0.99109,1e-05,1.09234]
[1778819319647,78.31,80922.16,0.0,0.99109,1e-05,1.09234]
[1778819321301,78.31,80919.11,0.0,0.99107,1e-05,1.09453]
[1778819326338,78.31,80918.48,0.0,0.99107,1e-05,1.09498]
[1778819331373,78.31,80920.28,0.0,0.99108,1e-05,1.09369]
[1778819332306,78.31,80920.28,0.0,0.99108,1e-05,1.09369]
[1778819332581,78.31,80920.28,0.0,0.99108,1e-05,1.09369]
[1778819332590,78.31,80930.47,0.0,0.99115,1e-05,1.08641]
[1778819333387,78.31,80935.96,0.0,0.99119,1e-05,1.08251]
[1778819334394,78.31,80939.36,0.0,0.99121,1e-05,1.0801]
[1778819336269,78.31,80939.36,0.0,0.99121,1e-05,1.0801]
[1778819336308,78.31,80940.65,0.0,0.99122,1e-05,1.07918]
[1778819336408,78.31,80944.9,0.0,0.99125,1e-05,1.07618]
[1778819338422,78.31,80947.76,0.0,0.99127,1e-05,1.07416]
[1778819341809,78.31,80947.63,0.0,0.99126,1e-05,1.07425]
[1778819342059,78.31,80947.63,0.0,0.99126,1e-05,1.07425]
[1778819342077,78.31,80947.69,0.0,0.99127,1e-05,1.07421]
[1778819343798,78.31,80947.67,0.0,0.99127,1e-05,1.07422]
[1778819343808,78.31,80947.67,0.0,0.99127,1e-05,1.07422]
[1778819348274,78.31,80949.33,0.0,0.99128,1e-05,1.07305]
[1778819348308,78.31,80945.47,0.0,0.99125,1e-05,1.07578]
[1778819348591,78.31,80945.02,0.0,0.99125,1e-05,1.07609]
[1778819351514,78.31,80947.77,0.0,0.99127,1e-05,1.07415]
[1778819355179,78.31,80950.48,0.0,0.99128,1e-05,1.07224]
[1778819355809,78.31,80950.48,0.0,0.99128,1e-05,1.07224]
[1778819356549,78.31,80959.69,0.0,0.99134,1e-05,1.06577]
[1778819358067,78.31,80959.69,0.0,0.99134,1e-05,1.06577]
[1778819358112,78.31,80960.24,0.0,0.99135,1e-05,1.06539]
[1778819358410,78.31,80960.24,0.0,0.99135,1e-05,1.06539]
[1778819358561,78.31,80960.24,0.0,0.99135,1e-05,1.06539]
[1778819358563,78.31,80960.03,0.0,0.99135,1e-05,1.06553]
[1778819363598,78.31,80963.49,0.0,0.99137,1e-05,1.06311]
[1778819367208,78.31,80964.09,0.0,0.99137,1e-05,1.06269]
[1778819367310,78.31,80964.09,0.0,0.99137,1e-05,1.06269]
[1778819368911,78.31,80964.17,0.0,0.99137,1e-05,1.06264]
[1778819369015,78.31,80937.38,0.0,0.9912,1e-05,1.0815]
[1778819369651,78.31,80914.01,0.0,0.99104,1e-05,1.09819]
[1778819370658,78.31,80913.63,0.0,0.99104,1e-05,1.09846]
[1778819372412,78.31,80914.15,0.0,0.99106,1e-05,1.09593]
[1778819378714,78.31,80914.28,0.0,0.99106,1e-05,1.09583]
[1778819383749,78.31,80913.11,0.0,0.99105,1e-05,1.09667]
[1778819388784,78.31,80912.25,0.0,0.99104,1e-05,1.09729]
[1778819391149,78.31,80912.29,0.0,0.99104,1e-05,1.09726]
[1778819391309,78.31,80912.29,0.0,0.99104,1e-05,1.09726]
[1778819391160,78.31,80912.36,0.0,0.99104,1e-05,1.09721]
[1778819391671,78.31,80912.36,0.0,0.99104,1e-05,1.09721]
[1778819391809,78.31,80912.36,0.0,0.99104,1e-05,1.09721]
[1778819396841,78.31,80911.91,0.0,0.99104,1e-05,1.09753]
[1778819399862,78.31,80908.0,0.0,0.99101,1e-05,1.10035]
[1778819400869,78.31,80905.09,0.0,0.99099,1e-05,1.10244]
[1778819403892,78.31,80907.45,0.0,0.99101,1e-05,1.10074]
[1778819406571,78.31,80905.58,0.0,0.991,1e-05,1.10209]
[1778819406677,78.31,80905.58,0.0,0.991,1e-05,1.10209]
[1778819406810,78.31,80905.58,0.0,0.991,1e-05,1.10209]
[1778819406913,78.31,80905.67,0.0,0.991,1e-05,1.10202]
[1778819409934,78.31,80908.07,0.0,0.99101,1e-05,1.10029]
[1778819410941,78.31,80911.29,0.0,0.99104,1e-05,1.09798]
[1778819412646,78.31,80912.2,0.0,0.99104,1e-05,1.09733]
[1778819412753,78.31,80912.2,0.0,0.99104,1e-05,1.09733]
[1778819412808,78.31,80912.2,0.0,0.99104,1e-05,1.09733]
[1778819412955,78.31,80912.35,0.0,0.99104,1e-05,1.09722]
[1778819414969,78.31,80916.53,0.0,0.99107,1e-05,1.09422]
[1778819417992,78.31,80919.28,0.0,0.99109,1e-05,1.09225]
[1778819418520,78.31,80919.28,0.0,0.99109,1e-05,1.09225]
[1778819418561,78.31,80919.28,0.0,0.99109,1e-05,1.09225]
[1778819418609,78.31,80919.28,0.0,0.99109,1e-05,1.09225]
[1778819418810,78.31,80919.28,0.0,0.99109,1e-05,1.09225]
[1778819418999,78.31,80918.29,0.0,0.99108,1e-05,1.09296]
[1778819424034,78.31,80917.41,0.0,0.99108,1e-05,1.09359]
[1778819429069,78.31,80917.11,0.0,0.99108,1e-05,1.0938]
[1778819434701,78.31,80919.16,0.0,0.99111,1e-05,1.09018]
[1778819434813,78.31,80919.16,0.0,0.99111,1e-05,1.09018]
[1778819434933,78.31,80919.16,0.0,0.99111,1e-05,1.09018]
[1778819435064,78.31,80919.16,0.0,0.99111,1e-05,1.09018]
[1778819435164,78.31,80915.57,0.0,0.99108,1e-05,1.09275]
[1778819441153,78.31,80913.79,0.0,0.99107,1e-05,1.09402]
[1778819442776,78.31,80913.66,0.0,0.99107,1e-05,1.09412]
[1778819442811,78.31,80913.66,0.0,0.99107,1e-05,1.09412]
[1778819442898,78.31,80913.66,0.0,0.99107,1e-05,1.09412]
[1778819443063,78.31,80913.66,0.0,0.99107,1e-05,1.09412]
[1778819443167,78.31,80913.55,0.0,0.99107,1e-05,1.0942]
[1778819448202,78.31,80907.34,0.0,0.99103,1e-05,1.09866]
[1778819451538,78.31,80905.52,0.0,0.99101,1e-05,1.09996]
[1778819451576,78.31,80905.52,0.0,0.99101,1e-05,1.09996]
[1778819451717,78.31,80905.52,0.0,0.99101,1e-05,1.09996]
[1778819451808,78.31,80905.52,0.0,0.99101,1e-05,1.09996]
[1778819452230,78.31,80905.45,0.0,0.99101,1e-05,1.10001]
[1778819457265,78.31,80906.71,0.0,0.99102,1e-05,1.09911]
[1778819461616,78.31,80905.89,0.0,0.99102,1e-05,1.0997]
[1778819461690,78.31,80905.89,0.0,0.99102,1e-05,1.0997]
[1778819461810,78.31,80905.89,0.0,0.99102,1e-05,1.0997]
[1778819462300,78.31,80905.93,0.0,0.99102,1e-05,1.09967]
[1778819466328,78.31,80911.57,0.0,0.99106,1e-05,1.09562]
[1778819469415,78.31,80912.37,0.0,0.99106,1e-05,1.09504]
[1778819469560,78.31,80912.44,0.0,0.99106,1e-05,1.09499]
[1778819469595,78.31,80912.44,0.0,0.99106,1e-05,1.09499]
[1778819469815,78.31,80912.44,0.0,0.99106,1e-05,1.09499]
[1778819469516,78.31,80912.44,0.0,0.99106,1e-05,1.09499]
[1778819476398,78.31,80911.16,0.0,0.99105,1e-05,1.09591]
[1778819478412,78.31,80908.49,0.0,0.99103,1e-05,1.09783]
[1778819479931,78.31,80908.36,0.0,0.99103,1e-05,1.09792]
[1778819480048,78.31,80908.36,0.0,0.99103,1e-05,1.09792]
[1778819480059,78.31,80908.36,0.0,0.99103,1e-05,1.09792]
[1778819480149,78.31,80908.36,0.0,0.99103,1e-05,1.09792]
[1778819485381,78.31,80907.99,0.0,0.99103,1e-05,1.09819]
[1778819484454,78.31,80903.33,0.0,0.991,1e-05,1.10154]
[1778819485562,78.31,80903.33,0.0,0.991,1e-05,1.10154]
[1778819485600,78.31,80903.33,0.0,0.991,1e-05,1.10154]
[1778819486468,78.31,80905.51,0.0,0.99101,1e-05,1.09997]
[1778819491503,78.31,80908.05,0.0,0.99105,1e-05,1.09598]
[1778819493544,78.31,80908.46,0.0,0.99105,1e-05,1.09569]
[1778819493563,78.31,80908.46,0.0,0.99105,1e-05,1.09569]
[1778819493861,78.31,80908.46,0.0,0.99105,1e-05,1.09569]
[1778819494060,78.31,80908.46,0.0,0.99105,1e-05,1.09569]
[1778819494072,78.31,80908.43,0.0,0.99105,1e-05,1.09571]
[1778819499559,78.31,80908.68,0.0,0.99105,1e-05,1.09553]
[1778819505150,78.31,80909.61,0.0,0.99106,1e-05,1.09486]
[1778819505310,78.31,80909.61,0.0,0.99106,1e-05,1.09486]
[1778819505322,78.31,80909.61,0.0,0.99106,1e-05,1.09486]
[1778819505423,78.31,80910.37,0.0,0.99106,1e-05,1.09432]
[1778819505561,78.31,80910.37,0.0,0.99106,1e-05,1.09432]
[1778819510637,78.31,80908.6,0.0,0.99105,1e-05,1.09559]
[1778819516679,78.31,80908.65,0.0,0.99105,1e-05,1.09555]
[1778819520097,78.31,80908.67,0.0,0.99105,1e-05,1.09554]
[1778819520261,78.31,80908.67,0.0,0.99105,1e-05,1.09554]
[1778819520309,78.31,80908.67,0.0,0.99105,1e-05,1.09554]
[1778819520362,78.31,80908.67,0.0,0.99105,1e-05,1.09554]
[1778819521716,78.31,80905.19,0.0,0.99103,1e-05,1.09804]
[1778819528766,78.31,80902.86,0.0,0.99101,1e-05,1.09971]
[1778819530780,78.31,80905.37,0.0,0.99103,1e-05,1.09791]
[1778819531959,78.31,80905.37,0.0,0.99103,1e-05,1.09791]
[1778819532059,78.31,80905.37,0.0,0.99103,1e-05,1.09791]
[1778819532257,78.31,80905.37,0.0,0.99103,1e-05,1.09791]
[1778819532309,78.31,80905.37,0.0,0.99103,1e-05,1.09791]
[1778819532358,78.31,80906.19,0.0,0.99104,1e-05,1.09732]
[1778819537700,78.31,80906.28,0.0,0.99104,1e-05,1.09725]
[1778819537806,78.31,80906.28,0.0,0.99104,1e-05,1.09725]
[1778819537815,78.31,80906.28,0.0,0.99104,1e-05,1.09725]
[1778819538062,78.31,80906.28,0.0,0.99104,1e-05,1.09725]
[1778819538142,78.31,80906.66,0.0,0.99104,1e-05,1.09698]
[1778819538836,78.31,80903.48,0.0,0.99102,1e-05,1.09927]
[1778819540850,78.31,80900.11,0.0,0.99099,1e-05,1.10169]
[1778819542864,78.31,80897.72,0.0,0.99098,1e-05,1.10342]
[1778819544878,78.31,80891.08,0.0,0.99093,1e-05,1.10822]
[1778819545885,78.31,80888.9,0.0,0.99092,1e-05,1.1098]
[1778819547072,78.31,80888.9,0.0,0.99092,1e-05,1.1098]
[1778819547310,78.31,80888.9,0.0,0.99092,1e-05,1.1098]
[1778819547437,78.31,80888.9,0.0,0.99092,1e-05,1.1098]
[1778819547400,78.31,80888.05,0.0,0.99091,1e-05,1.11042]
[1778819547563,78.31,80888.05,0.0,0.99091,1e-05,1.11042]
[1778819551928,78.31,80886.72,0.0,0.99092,1e-05,1.1092]
[1778819556187,78.31,80886.52,0.0,0.99092,1e-05,1.10935]
[1778819556311,78.31,80886.52,0.0,0.99092,1e-05,1.10935]
[1778819556412,78.31,80886.51,0.0,0.99092,1e-05,1.10935]
[1778819556543,78.31,80886.51,0.0,0.99092,1e-05,1.10935]
[1778819556562,78.31,80886.51,0.0,0.99092,1e-05,1.10935]
[1778819561448,78.31,80884.55,0.0,0.9909,1e-05,1.11078]
[1778819561562,78.31,80883.74,0.0,0.9909,1e-05,1.11136]
[1778819567033,78.31,80883.33,0.0,0.9909,1e-05,1.11166]
[1778819570054,78.31,80880.92,0.0,0.99088,1e-05,1.11342]
[1778819571345,78.31,80880.92,0.0,0.99088,1e-05,1.11342]
[1778819571446,78.31,80880.36,0.0,0.99088,1e-05,1.11382]
[1778819571563,78.31,80880.36,0.0,0.99088,1e-05,1.11382]
[1778819571684,78.31,80880.36,0.0,0.99088,1e-05,1.11382]
[1778819571811,78.31,80880.36,0.0,0.99088,1e-05,1.11382]
[1778819572068,78.31,80880.85,0.0,0.99088,1e-05,1.11347]
[1778819574082,78.31,80885.23,0.0,0.99091,1e-05,1.11028]
[1778819576894,78.31,80886.85,0.0,0.99092,1e-05,1.10911]
[1778819577061,78.31,80886.85,0.0,0.99092,1e-05,1.10911]
[1778819578330,78.31,80887.03,0.0,0.99092,1e-05,1.10898]
[1778819578480,78.31,80889.98,0.0,0.99094,1e-05,1.10684]
[1778819578572,78.31,80889.98,0.0,0.99094,1e-05,1.10684]
[1778819579117,78.31,80891.1,0.0,0.99095,1e-05,1.10603]
[1778819584559,78.31,80891.97,0.0,0.99096,1e-05,1.1054]
[1778819584812,78.31,80891.97,0.0,0.99096,1e-05,1.1054]
[1778819590198,78.31,80894.63,0.0,0.99097,1e-05,1.10348]
[1778819591147,78.31,80894.63,0.0,0.99097,1e-05,1.10348]
[1778819591315,78.31,80894.63,0.0,0.99097,1e-05,1.10348]
[1778819591363,78.31,80894.63,0.0,0.99097,1e-05,1.10348]
[1778819591538,78.31,80894.35,0.0,0.99097,1e-05,1.10368]
[1778819591562,78.31,80894.35,0.0,0.99097,1e-05,1.10368]
[1778819597247,78.31,80894.77,0.0,0.99097,1e-05,1.10338]
[1778819598414,78.31,80894.77,0.0,0.99097,1e-05,1.10338]
[1778819598515,78.31,80896.47,0.0,0.99099,1e-05,1.10215]
[1778819598566,78.31,80896.47,0.0,0.99099,1e-05,1.10215]
[1778819599288,78.31,80896.47,0.0,0.99099,1e-05,1.10215]
[1778819599309,78.31,80896.47,0.0,0.99099,1e-05,1.10215]
[1778819599389,78.31,80899.83,0.0,0.99101,1e-05,1.09973]
[1778819601275,78.31,80901.67,0.0,0.99102,1e-05,1.0984]
[1778819606310,78.31,80901.46,0.0,0.99102,1e-05,1.09855]
[1778819606923,78.31,80901.46,0.0,0.99102,1e-05,1.09855]
[1778819607060,78.31,80901.46,0.0,0.99102,1e-05,1.09855]
[1778819607176,78.31,80901.46,0.0,0.99102,1e-05,1.09855]
[1778819607311,78.31,80901.46,0.0,0.99102,1e-05,1.09855]
[1778819607317,78.31,80901.53,0.0,0.99102,1e-05,1.0985]
[1778819612352,78.31,80902.0,0.0,0.99104,1e-05,1.096]
[1778819613359,78.31,80905.04,0.0,0.99106,1e-05,1.09382]
[1778819614366,78.31,80908.38,0.0,0.99108,1e-05,1.09143]
[1778819615533,78.31,80908.38,0.0,0.99108,1e-05,1.09143]
[1778819615561,78.31,80908.38,0.0,0.99108,1e-05,1.09143]
[1778819616043,78.31,80909.68,0.0,0.99109,1e-05,1.09049]
[1778819616059,78.31,80909.68,0.0,0.99109,1e-05,1.09049]
[1778819616381,78.31,80912.13,0.0,0.99111,1e-05,1.08874]
[1778819621415,78.31,80911.94,0.0,0.99111,1e-05,1.08888]
[1778819621999,78.31,80911.94,0.0,0.99111,1e-05,1.08888]
[1778819622057,78.31,80911.94,0.0,0.99111,1e-05,1.08888]
[1778819622278,78.31,80911.94,0.0,0.99111,1e-05,1.08888]
[1778819622309,78.31,80911.94,0.0,0.99111,1e-05,1.08888]
[1778819622422,78.31,80911.43,0.0,0.99111,1e-05,1.08924]
[1778819623429,78.31,80917.66,0.0,0.99115,1e-05,1.0848]
[1778819624436,78.31,80919.8,0.0,0.99116,1e-05,1.08328]
[1778819629389,78.31,80919.99,0.0,0.99116,1e-05,1.08314]
[1778819629501,78.31,80919.99,0.0,0.99116,1e-05,1.08314]
[1778819629563,78.31,80919.99,0.0,0.99116,1e-05,1.08314]
[1778819629536,78.31,80921.43,0.0,0.99117,1e-05,1.08212]
[1778819630478,78.31,80920.9,0.0,0.99117,1e-05,1.08249]
[1778819631485,78.31,80922.63,0.0,0.99118,1e-05,1.08126]
[1778819633499,78.31,80926.19,0.0,0.99121,1e-05,1.07874]
[1778819634135,78.31,80926.19,0.0,0.99121,1e-05,1.07874]
[1778819634311,78.31,80926.19,0.0,0.99121,1e-05,1.07874]
[1778819634475,78.31,80926.19,0.0,0.99121,1e-05,1.07874]
[1778819634565,78.31,80926.19,0.0,0.99121,1e-05,1.07874]
[1778819634576,78.31,80928.47,0.0,0.99122,1e-05,1.07712]
[1778819640549,78.31,80929.55,0.0,0.99123,1e-05,1.07636]
[1778819641044,78.31,80929.55,0.0,0.99123,1e-05,1.07636]
[1778819641064,78.31,80929.55,0.0,0.99123,1e-05,1.07636]
[1778819641556,78.31,80926.13,0.0,0.9912,1e-05,1.07878]
[1778819642563,78.31,80921.22,0.0,0.99117,1e-05,1.08227]
[1778819643397,78.31,80921.22,0.0,0.99117,1e-05,1.08227]
[1778819643564,78.31,80921.22,0.0,0.99117,1e-05,1.08227]
[1778819648605,78.31,80921.7,0.0,0.99118,1e-05,1.08193]
[1778819649612,78.31,80923.34,0.0,0.99119,1e-05,1.08076]
[1778819650668,78.31,80923.34,0.0,0.99119,1e-05,1.08076]
[1778819650810,78.31,80923.34,0.0,0.99119,1e-05,1.08076]
[1778819651382,78.31,80923.34,0.0,0.99119,1e-05,1.08076]
[1778819651565,78.31,80923.34,0.0,0.99119,1e-05,1.08076]
[1778819651571,78.31,80923.34,0.0,0.99119,1e-05,1.08076]
[1778819657246,78.31,80923.65,0.0,0.99119,1e-05,1.08054]
[1778819657311,78.31,80923.65,0.0,0.99119,1e-05,1.08054]
[1778819657411,78.31,80922.66,0.0,0.99118,1e-05,1.08124]
[1778819657841,78.31,80922.66,0.0,0.99118,1e-05,1.08124]
[1778819658059,78.31,80922.66,0.0,0.99118,1e-05,1.08124]
[1778819662939,78.31,80924.1,0.0,0.99119,1e-05,1.08022]
[1778819663061,78.31,80924.1,0.0,0.99119,1e-05,1.08022]
[1778819663322,78.31,80924.1,0.0,0.99119,1e-05,1.08022]
[1778819663571,78.31,80924.1,0.0,0.99119,1e-05,1.08022]
[1778819663368,78.31,80923.09,0.0,0.99118,1e-05,1.08094]
[1778819668745,78.31,80923.73,0.0,0.99119,1e-05,1.08048]
[1778819673780,78.31,80923.77,0.0,0.99121,1e-05,1.07831]
[1778819675257,78.31,80923.77,0.0,0.99121,1e-05,1.07831]
[1778819675310,78.31,80923.77,0.0,0.99121,1e-05,1.07831]
[1778819675557,78.31,80924.53,0.0,0.99121,1e-05,1.07777]
[1778819676364,78.31,80924.53,0.0,0.99121,1e-05,1.07777]
[1778819676564,78.31,80924.53,0.0,0.99121,1e-05,1.07777]
[1778819676567,78.31,80926.18,0.0,0.99122,1e-05,1.07661]
[1778819677808,78.31,80929.64,0.0,0.99125,1e-05,1.07416]
[1778819682843,78.31,80929.18,0.0,0.99124,1e-05,1.07448]
[1778819685116,78.31,80934.27,0.0,0.99128,1e-05,1.07089]
[1778819685726,78.31,80934.27,0.0,0.99128,1e-05,1.07089]
[1778819685810,78.31,80934.27,0.0,0.99128,1e-05,1.07089]
[1778819685864,78.31,80937.52,0.0,0.9913,1e-05,1.0686]
[1778819686871,78.31,80940.87,0.0,0.99132,1e-05,1.06625]
[1778819688567,78.31,80940.87,0.0,0.99132,1e-05,1.06625]
[1778819688639,78.31,80942.25,0.0,0.99133,1e-05,1.06528]
[1778819690279,78.31,80943.19,0.0,0.99134,1e-05,1.06462]
[1778819690309,78.31,80943.19,0.0,0.99134,1e-05,1.06462]
[1778819690410,78.31,80949.08,0.0,0.99137,1e-05,1.0605]
[1778819690899,78.31,80952.26,0.0,0.9914,1e-05,1.05828]
[1778819691906,78.31,80955.23,0.0,0.99142,1e-05,1.05621]
[1778819696941,78.31,80957.2,0.0,0.99143,1e-05,1.05483]
[1778819697948,78.31,80960.95,0.0,0.99145,1e-05,1.05223]
[1778819698955,78.31,80965.47,0.0,0.99148,1e-05,1.04909]
[1778819700969,78.31,80972.45,0.0,0.99153,1e-05,1.04427]
[1778819701980,78.31,80978.29,0.0,0.99157,1e-05,1.04024]
[1778819702991,78.31,80981.72,0.0,0.99159,1e-05,1.03788]
[1778819704249,78.31,80981.72,0.0,0.99159,1e-05,1.03788]
[1778819704313,78.31,80981.72,0.0,0.99159,1e-05,1.03788]
[1778819706943,78.31,80982.5,0.0,0.99159,1e-05,1.03735]
[1778819707069,78.31,80982.5,0.0,0.99159,1e-05,1.03735]
[1778819707317,78.31,80982.5,0.0,0.99159,1e-05,1.03735]
[1778819710243,78.31,80980.7,0.0,0.99158,1e-05,1.03859]
[1778819710310,78.31,80980.7,0.0,0.99158,1e-05,1.03859]
[1778819715118,78.31,80980.62,0.0,0.99158,1e-05,1.03864]
[1778819715310,78.31,80980.62,0.0,0.99158,1e-05,1.03864]
[1778819716078,78.31,80973.26,0.0,0.99153,1e-05,1.04371]
[1778819718372,78.31,80971.75,0.0,0.99152,1e-05,1.04475]
[1778819718567,78.31,80971.75,0.0,0.99152,1e-05,1.04475]
[1778819718661,78.31,80971.88,0.0,0.99152,1e-05,1.04466]
[1778819719524,78.31,80971.88,0.0,0.99152,1e-05,1.04466]
[1778819719559,78.31,80971.88,0.0,0.99152,1e-05,1.04466]
[1778819721113,78.31,80968.7,0.0,0.9915,1e-05,1.04686]
[1778819722120,78.31,80965.87,0.0,0.99148,1e-05,1.04881]
[1778819723870,78.31,80965.73,0.0,0.99148,1e-05,1.04891]
[1778819724065,78.31,80965.73,0.0,0.99148,1e-05,1.04891]
[1778819724134,78.31,80965.62,0.0,0.99148,1e-05,1.04899]
[1778819725141,78.31,80963.24,0.0,0.99147,1e-05,1.05064]
[1778819727155,78.31,80960.03,0.0,0.99145,1e-05,1.05287]
[1778819732190,78.31,80959.31,0.0,0.99146,1e-05,1.05126]
[1778819736561,78.31,80959.07,0.0,0.99146,1e-05,1.05143]
[1778819743267,78.31,80957.33,0.0,0.99145,1e-05,1.05264]
[1778819744274,78.31,80953.49,0.0,0.99142,1e-05,1.05531]
[1778819745281,78.31,80950.44,0.0,0.9914,1e-05,1.05743]
[1778819747295,78.31,80947.63,0.0,0.99138,1e-05,1.05939]
[1778819748236,78.31,80947.63,0.0,0.99138,1e-05,1.05939]
[1778819748313,78.31,80947.63,0.0,0.99138,1e-05,1.05939]
[1778819748481,78.31,80947.63,0.0,0.99138,1e-05,1.05939]
[1778819748564,78.31,80947.63,0.0,0.99138,1e-05,1.05939]
[1778819748582,78.31,80947.58,0.0,0.99138,1e-05,1.05943]
[1778819755351,78.31,80949.07,0.0,0.99139,1e-05,1.05839]
[1778819758110,78.31,80949.0,0.0,0.99139,1e-05,1.05844]
[1778819758301,78.31,80949.0,0.0,0.99139,1e-05,1.05844]
[1778819758311,78.31,80949.0,0.0,0.99139,1e-05,1.05844]
[1778819758372,78.31,80949.19,0.0,0.99139,1e-05,1.0583]
[1778819763407,78.31,80947.64,0.0,0.99138,1e-05,1.05939]
[1778819765421,78.31,80944.77,0.0,0.99136,1e-05,1.06139]
[1778819768471,78.31,80944.5,0.0,0.99136,1e-05,1.06158]
[1778819768569,78.31,80944.5,0.0,0.99136,1e-05,1.06158]
[1778819768733,78.31,80944.5,0.0,0.99136,1e-05,1.06158]
[1778819768573,78.31,80944.68,0.0,0.99136,1e-05,1.06146]
[1778819768812,78.31,80944.68,0.0,0.99136,1e-05,1.06146]
[1778819772470,78.31,80949.43,0.0,0.99139,1e-05,1.05814]
[1778819774484,78.31,80952.55,0.0,0.99141,1e-05,1.05596]
[1778819776256,78.31,80953.32,0.0,0.99142,1e-05,1.05542]
[1778819776309,78.31,80953.32,0.0,0.99142,1e-05,1.05542]
[1778819776498,78.31,80954.85,0.0,0.99143,1e-05,1.05436]
[1778819778347,78.31,80954.96,0.0,0.99143,1e-05,1.05428]
[1778819778560,78.31,80954.96,0.0,0.99143,1e-05,1.05428]
[1778819779521,78.31,80958.35,0.0,0.99145,1e-05,1.05193]
[1778819784556,78.31,80960.1,0.0,0.99146,1e-05,1.05071]
[1778819785563,78.31,80967.18,0.0,0.99151,1e-05,1.04581]
[1778819787246,78.31,80967.21,0.0,0.99151,1e-05,1.04579]
[1778819787310,78.31,80967.21,0.0,0.99151,1e-05,1.04579]
[1778819787375,78.31,80967.21,0.0,0.99151,1e-05,1.04579]
[1778819787566,78.31,80967.21,0.0,0.99151,1e-05,1.04579]
[1778819787577,78.31,80968.09,0.0,0.99152,1e-05,1.04518]
[1778819793727,78.31,80968.87,0.0,0.99154,1e-05,1.04255]
[1778819793766,78.31,80968.82,0.0,0.99154,1e-05,1.04258]
[1778819793812,78.31,80968.82,0.0,0.99154,1e-05,1.04258]
[1778819799661,78.31,80964.98,0.0,0.99151,1e-05,1.04523]
[1778819802556,78.31,80965.85,0.0,0.99152,1e-05,1.04463]
[1778819802682,78.31,80968.49,0.0,0.99153,1e-05,1.04281]
[1778819802808,78.31,80968.49,0.0,0.99153,1e-05,1.04281]
[1778819806983,78.31,80967.86,0.0,0.99153,1e-05,1.04324]
[1778819807061,78.31,80967.86,0.0,0.99153,1e-05,1.04324]
[1778819807248,78.31,80967.86,0.0,0.99153,1e-05,1.04324]
[1778819807313,78.31,80967.86,0.0,0.99153,1e-05,1.04324]
[1778819807717,78.31,80967.46,0.0,0.99153,1e-05,1.04352]
[1778819811845,78.31,80969.13,0.0,0.99154,1e-05,1.04237]
[1778819812068,78.31,80969.13,0.0,0.99154,1e-05,1.04237]
[1778819812115,78.31,80969.13,0.0,0.99154,1e-05,1.04237]
[1778819812311,78.31,80969.13,0.0,0.99154,1e-05,1.04237]
[1778819812752,78.31,80969.14,0.0,0.99154,1e-05,1.04236]
[1778819817787,78.31,80967.97,0.0,0.99153,1e-05,1.04317]
[1778819822822,78.31,80968.36,0.0,0.99153,1e-05,1.0429]
[1778819824590,78.31,80968.36,0.0,0.99153,1e-05,1.0429]
[1778819824623,78.31,80966.53,0.0,0.99152,1e-05,1.04416]
[1778819824810,78.31,80966.53,0.0,0.99152,1e-05,1.04416]
[1778819824918,78.31,80966.53,0.0,0.99152,1e-05,1.04416]
[1778819825062,78.31,80966.53,0.0,0.99152,1e-05,1.04416]
[1778819830880,78.31,80962.84,0.0,0.9915,1e-05,1.04671]
[1778819831887,78.31,80955.56,0.0,0.99145,1e-05,1.05176]
[1778819833542,78.31,80955.56,0.0,0.99145,1e-05,1.05176]
[1778819833562,78.31,80955.56,0.0,0.99145,1e-05,1.05176]
[1778819833709,78.31,80955.56,0.0,0.99145,1e-05,1.05176]
[1778819833810,78.31,80954.77,0.0,0.99145,1e-05,1.05231]
[1778819833814,78.31,80954.77,0.0,0.99145,1e-05,1.05231]
[1778819836922,78.31,80952.22,0.0,0.99143,1e-05,1.05408]
[1778819837929,78.31,80948.48,0.0,0.9914,1e-05,1.05669]
[1778819838936,78.31,80945.91,0.0,0.99139,1e-05,1.05848]
[1778819841918,78.31,80945.73,0.0,0.99139,1e-05,1.0586]
[1778819841977,78.31,80945.73,0.0,0.99139,1e-05,1.0586]
[1778819842064,78.31,80945.73,0.0,0.99139,1e-05,1.0586]
[1778819842124,78.31,80945.99,0.0,0.99139,1e-05,1.05842]
[1778819844978,78.31,80950.26,0.0,0.99142,1e-05,1.05544]
[1778819845985,78.31,80953.22,0.0,0.99143,1e-05,1.05338]
[1778819847750,78.31,80953.22,0.0,0.99143,1e-05,1.05338]
[1778819847811,78.31,80953.22,0.0,0.99143,1e-05,1.05338]
[1778819847801,78.31,80953.38,0.0,0.99144,1e-05,1.05327]
[1778819847874,78.31,80953.38,0.0,0.99144,1e-05,1.05327]
[1778819848072,78.31,80953.38,0.0,0.99144,1e-05,1.05327]
[1778819849006,78.31,80950.68,0.0,0.99142,1e-05,1.05515]
[1778819850014,78.31,80947.0,0.0,0.99139,1e-05,1.05772]
[1778819851021,78.31,80945.42,0.0,0.9914,1e-05,1.05671]
[1778819851963,78.31,80945.42,0.0,0.9914,1e-05,1.05671]
[1778819852061,78.31,80945.42,0.0,0.9914,1e-05,1.05671]
[1778819852161,78.31,80945.18,0.0,0.9914,1e-05,1.05687]
[1778819853539,78.31,80945.18,0.0,0.9914,1e-05,1.05687]
[1778819853561,78.31,80945.18,0.0,0.9914,1e-05,1.05687]
[1778819856056,78.31,80942.76,0.0,0.99138,1e-05,1.05856]
[1778819859179,78.31,80942.12,0.0,0.99138,1e-05,1.05901]
[1778819859313,78.31,80942.12,0.0,0.99138,1e-05,1.05901]
[1778819859400,78.31,80942.12,0.0,0.99138,1e-05,1.05901]
[1778819859563,78.31,80942.12,0.0,0.99138,1e-05,1.05901]
[1778819859575,78.31,80941.4,0.0,0.99137,1e-05,1.05951]
[1778819865119,78.31,80942.65,0.0,0.99138,1e-05,1.05864]
[1778819870154,78.31,80942.78,0.0,0.99138,1e-05,1.05855]
[1778819875189,78.31,80942.47,0.0,0.99138,1e-05,1.05877]
[1778819880121,78.31,80941.82,0.0,0.99138,1e-05,1.05922]
[1778819880311,78.31,80941.82,0.0,0.99138,1e-05,1.05922]
[1778819880376,78.31,80941.82,0.0,0.99138,1e-05,1.05922]
[1778819880569,78.31,80941.82,0.0,0.99138,1e-05,1.05922]
[1778819880670,78.31,80942.27,0.0,0.99138,1e-05,1.0589]
[1778819883245,78.31,80944.37,0.0,0.99139,1e-05,1.05744]
[1778819886854,78.31,80943.92,0.0,0.99139,1e-05,1.05775]
[1778819887062,78.31,80942.04,0.0,0.99138,1e-05,1.05907]
[1778819887335,78.31,80942.04,0.0,0.99138,1e-05,1.05907]
[1778819887561,78.31,80942.04,0.0,0.99138,1e-05,1.05907]
[1778819887622,78.31,80942.65,0.0,0.99138,1e-05,1.05864]
[1778819894322,78.31,80942.62,0.0,0.99138,1e-05,1.05866]
[1778819896840,78.31,80942.1,0.0,0.99138,1e-05,1.05902]
[1778819897060,78.31,80942.0,0.0,0.99138,1e-05,1.05909]
[1778819897280,78.31,80942.0,0.0,0.99138,1e-05,1.05909]
[1778819897312,78.31,80942.0,0.0,0.99138,1e-05,1.05909]
[1778819897343,78.31,80942.19,0.0,0.99138,1e-05,1.05896]
[1778819900364,78.31,80939.6,0.0,0.99136,1e-05,1.06077]
[1778819904500,78.31,80939.93,0.0,0.99136,1e-05,1.06054]
[1778819904561,78.31,80939.93,0.0,0.99136,1e-05,1.06054]
[1778819904817,78.31,80939.93,0.0,0.99136,1e-05,1.06054]
[1778819904868,78.31,80941.42,0.0,0.99137,1e-05,1.0595]
[1778819905069,78.31,80941.42,0.0,0.99137,1e-05,1.0595]
[1778819910434,78.31,80944.62,0.0,0.99139,1e-05,1.05726]
[1778819911417,78.31,80944.62,0.0,0.99139,1e-05,1.05726]
[1778819911562,78.31,80944.62,0.0,0.99139,1e-05,1.05726]
[1778819911709,78.31,80944.62,0.0,0.99139,1e-05,1.05726]
[1778819911812,78.31,80944.62,0.0,0.99139,1e-05,1.05726]
[1778819911911,78.31,80945.31,0.0,0.99142,1e-05,1.05467]
[1778819917483,78.31,80944.92,0.0,0.99141,1e-05,1.05494]
[1778819918719,78.31,80944.92,0.0,0.99141,1e-05,1.05494]
[1778819918809,78.31,80944.92,0.0,0.99141,1e-05,1.05494]
[1778819918920,78.31,80944.92,0.0,0.99141,1e-05,1.05494]
[1778819918910,78.31,80945.84,0.0,0.99142,1e-05,1.0543]
[1778819919063,78.31,80945.84,0.0,0.99142,1e-05,1.0543]
[1778819920504,78.31,80948.67,0.0,0.99144,1e-05,1.05233]
[1778819924532,78.31,80945.92,0.0,0.99142,1e-05,1.05424]
[1778819925539,78.31,80942.62,0.0,0.9914,1e-05,1.05654]
[1778819926440,78.31,80942.62,0.0,0.9914,1e-05,1.05654]
[1778819926563,78.31,80942.62,0.0,0.9914,1e-05,1.05654]
[1778819926782,78.31,80942.62,0.0,0.9914,1e-05,1.05654]
[1778819926814,78.31,80942.62,0.0,0.9914,1e-05,1.05654]
[1778819926910,78.31,80942.59,0.0,0.9914,1e-05,1.05656]
[1778819932348,78.31,80942.67,0.0,0.9914,1e-05,1.05651]
[1778819937623,78.31,80942.97,0.0,0.9914,1e-05,1.0563]
[1778819939637,78.31,80945.11,0.0,0.99141,1e-05,1.05481]
[1778819941717,78.31,80943.52,0.0,0.9914,1e-05,1.05592]
[1778819941811,78.31,80943.52,0.0,0.9914,1e-05,1.05592]
[1778819941818,78.31,80943.24,0.0,0.9914,1e-05,1.05611]
[1778819942139,78.31,80943.24,0.0,0.9914,1e-05,1.05611]
[1778819942313,78.31,80943.24,0.0,0.9914,1e-05,1.05611]
[1778819945679,78.31,80940.13,0.0,0.99138,1e-05,1.05828]
[1778819946686,78.31,80938.31,0.0,0.99137,1e-05,1.05955]
[1778819947323,78.31,80938.31,0.0,0.99137,1e-05,1.05955]
[1778819947571,78.31,80938.31,0.0,0.99137,1e-05,1.05955]
[1778819947742,78.31,80938.31,0.0,0.99137,1e-05,1.05955]
[1778819947813,78.31,80938.31,0.0,0.99137,1e-05,1.05955]
[1778819947909,78.31,80938.28,0.0,0.99137,1e-05,1.05958]
[1778819951733,78.31,80935.1,0.0,0.99135,1e-05,1.0618]
[1778819956770,78.31,80934.79,0.0,0.99135,1e-05,1.06202]
[1778819957777,78.31,80936.73,0.0,0.99136,1e-05,1.06066]
[1778819960016,78.31,80937.5,0.0,0.99136,1e-05,1.06012]
[1778819960062,78.31,80937.5,0.0,0.99136,1e-05,1.06012]
[1778819960581,78.31,80937.5,0.0,0.99136,1e-05,1.06012]
[1778819960809,78.31,80937.5,0.0,0.99136,1e-05,1.06012]
[1778819960909,78.31,80937.43,0.0,0.99136,1e-05,1.06017]
[1778819963821,78.31,80940.7,0.0,0.99139,1e-05,1.05788]
[1778819964828,78.31,80937.98,0.0,0.99137,1e-05,1.05979]
[1778819965032,78.31,80937.98,0.0,0.99137,1e-05,1.05979]
[1778819965062,78.31,80937.98,0.0,0.99137,1e-05,1.05979]
[1778819965418,78.31,80937.98,0.0,0.99137,1e-05,1.05979]
[1778819965568,78.31,80937.98,0.0,0.99137,1e-05,1.05979]
[1778819965835,78.31,80937.5,0.0,0.99136,1e-05,1.06012]
[1778819967849,78.31,80939.53,0.0,0.99138,1e-05,1.0587]
[1778819968857,78.31,80942.06,0.0,0.99139,1e-05,1.05693]
[1778819969987,78.31,80942.06,0.0,0.99139,1e-05,1.05693]
[1778819970013,78.31,80941.41,0.0,0.99139,1e-05,1.05739]
[1778819970065,78.31,80941.41,0.0,0.99139,1e-05,1.05739]
[1778819970842,78.31,80941.41,0.0,0.99139,1e-05,1.05739]
[1778819970870,78.31,80942.58,0.0,0.9914,1e-05,1.05657]
[1778819971063,78.31,80942.58,0.0,0.9914,1e-05,1.05657]
[1778819972884,78.31,80948.83,0.0,0.99146,1e-05,1.05011]
[1778819975805,78.31,80949.53,0.0,0.99146,1e-05,1.04962]
[1778819975905,78.31,80950.86,0.0,0.99147,1e-05,1.0487]
[1778819976067,78.31,80950.86,0.0,0.99147,1e-05,1.0487]
[1778819976224,78.31,80950.86,0.0,0.99147,1e-05,1.0487]
[1778819976309,78.31,80950.86,0.0,0.99147,1e-05,1.0487]
[1778819976912,78.31,80952.22,0.0,0.99148,1e-05,1.04776]
[1778819981947,78.31,80953.0,0.0,0.99148,1e-05,1.04722]
[1778819984968,78.31,80955.18,0.0,0.9915,1e-05,1.04571]
[1778819986907,78.31,80956.04,0.0,0.9915,1e-05,1.04511]
[1778819986982,78.31,80955.72,0.0,0.9915,1e-05,1.04534]
[1778819987062,78.31,80955.72,0.0,0.9915,1e-05,1.04534]
[1778819987501,78.31,80955.72,0.0,0.9915,1e-05,1.04534]
[1778819987560,78.31,80955.72,0.0,0.9915,1e-05,1.04534]
[1778819987992,78.31,80955.81,0.0,0.9915,1e-05,1.04527]
[1778819993025,78.31,80956.77,0.0,0.99151,1e-05,1.04461]
[1778819996051,78.31,80962.55,0.0,0.99155,1e-05,1.04062]
[1778819997396,78.31,80962.55,0.0,0.99155,1e-05,1.04062]
[1778819997561,78.31,80962.55,0.0,0.99155,1e-05,1.04062]
[1778819997662,78.31,80967.81,0.0,0.99158,1e-05,1.037]
[1778819998188,78.31,80967.81,0.0,0.99158,1e-05,1.037]
[1778819998309,78.31,80967.81,0.0,0.99158,1e-05,1.037]
[1778820006118,78.31,80968.7,0.0,0.99159,1e-05,1.03639]
[1778820011154,78.31,80969.18,0.0,0.99159,1e-05,1.03606]
[1778820016189,78.31,80968.72,0.0,0.99159,1e-05,1.03638]
[1778820020218,78.31,80974.12,0.0,0.99162,1e-05,1.03267]
[1778820021225,78.31,80976.98,0.0,0.99164,1e-05,1.03072]
[1778820022780,78.31,80976.98,0.0,0.99164,1e-05,1.03072]
[1778820022809,78.31,80976.98,0.0,0.99164,1e-05,1.03072]
[1778820022876,78.31,80976.95,0.0,0.99164,1e-05,1.03074]
[1778820024096,78.31,80977.0,0.0,0.99164,1e-05,1.0307]
[1778820024312,78.31,80977.0,0.0,0.99164,1e-05,1.0307]
[1778820025253,78.31,80979.55,0.0,0.99166,1e-05,1.02896]
[1778820026960,78.31,80979.55,0.0,0.99166,1e-05,1.02896]
[1778820027059,78.31,80979.55,0.0,0.99166,1e-05,1.02896]
[1778820026988,78.31,80982.65,0.0,0.99168,1e-05,1.02685]
[1778820027267,78.31,80984.15,0.0,0.99168,1e-05,1.02583]
[1778820028547,78.31,80984.15,0.0,0.99168,1e-05,1.02583]
[1778820028563,78.31,80984.15,0.0,0.99168,1e-05,1.02583]
[1778820028648,78.31,80988.07,0.0,0.99171,1e-05,1.02316]
[1778820029281,78.31,80989.42,0.0,0.99172,1e-05,1.02224]
[1778820031295,78.31,80992.91,0.0,0.99176,1e-05,1.01781]
[1778820033501,78.31,80992.98,0.0,0.99176,1e-05,1.01776]
[1778820033567,78.31,80992.98,0.0,0.99176,1e-05,1.01776]
[1778820033662,78.31,80994.94,0.0,0.99177,1e-05,1.01644]
[1778820034317,78.31,80993.81,0.0,0.99176,1e-05,1.0172]
[1778820035173,78.31,80993.81,0.0,0.99176,1e-05,1.0172]
[1778820035312,78.31,80993.81,0.0,0.99176,1e-05,1.0172]
[1778820038032,78.31,80992.61,0.0,0.99175,1e-05,1.01802]
[1778820037338,78.31,80996.34,0.0,0.99178,1e-05,1.01549]
[1778820038345,78.31,81001.28,0.0,0.99181,1e-05,1.01216]
[1778820039352,78.31,81003.9,0.0,0.99183,1e-05,1.0104]
[1778820040258,78.31,81003.9,0.0,0.99183,1e-05,1.0104]
[1778820040310,78.31,81003.9,0.0,0.99183,1e-05,1.0104]
[1778820040563,78.31,81003.9,0.0,0.99183,1e-05,1.0104]
[1778820040601,78.31,81003.87,0.0,0.99183,1e-05,1.01042]
[1778820041366,78.31,81002.83,0.0,0.99182,1e-05,1.01112]
[1778820042566,78.31,81002.83,0.0,0.99182,1e-05,1.01112]
[1778820042810,78.31,81002.83,0.0,0.99182,1e-05,1.01112]
[1778820042889,78.31,80995.26,0.0,0.99177,1e-05,1.01622]
[1778820045394,78.31,80996.99,0.0,0.99178,1e-05,1.01506]
[1778820047408,78.31,80998.14,0.0,0.99179,1e-05,1.01428]
[1778820048415,78.31,80996.04,0.0,0.99178,1e-05,1.0157]
[1778820050395,78.31,80995.52,0.0,0.99177,1e-05,1.01605]
[1778820050564,78.31,80995.52,0.0,0.99177,1e-05,1.01605]
[1778820056471,78.31,80995.24,0.0,0.99177,1e-05,1.01624]
[1778820061506,78.31,80995.13,0.0,0.99177,1e-05,1.01631]
[1778820066788,78.31,80996.04,0.0,0.99178,1e-05,1.0157]
[1778820068325,78.31,80996.79,0.0,0.99178,1e-05,1.01519]
[1778820068587,78.31,80996.79,0.0,0.99178,1e-05,1.01519]
[1778820068665,78.31,80996.79,0.0,0.99178,1e-05,1.01519]
[1778820074032,78.31,80997.11,0.0,0.99178,1e-05,1.01497]
[1778820079632,78.31,80998.73,0.0,0.99179,1e-05,1.01388]
[1778820080529,78.31,80998.73,0.0,0.99179,1e-05,1.01388]
[1778820080576,78.31,80998.73,0.0,0.99179,1e-05,1.01388]
[1778820082872,78.31,80997.28,0.0,0.99178,1e-05,1.01486]
[1778820083059,78.31,80997.28,0.0,0.99178,1e-05,1.01486]
[1778820083097,78.31,80997.24,0.0,0.99178,1e-05,1.01489]
[1778820084668,78.31,81012.7,0.0,0.99188,1e-05,1.0045]
[1778820085674,78.31,81027.62,0.0,0.99197,1e-05,0.99455]
[1778820086681,78.31,81025.55,0.0,0.99196,1e-05,0.99593]
[1778820088601,78.31,81024.58,0.0,0.99196,1e-05,0.99657]
[1778820088811,78.31,81024.58,0.0,0.99196,1e-05,0.99657]
[1778820090709,78.31,81017.91,0.0,0.99191,1e-05,1.00102]
[1778820093598,78.31,81021.04,0.0,0.99195,1e-05,0.99689]
[1778820093809,78.31,81021.04,0.0,0.99195,1e-05,0.99689]
[1778820096753,78.31,81014.56,0.0,0.99191,1e-05,1.00121]
[1778820099153,78.31,81013.62,0.0,0.9919,1e-05,1.00184]
[1778820099309,78.31,81013.26,0.0,0.9919,1e-05,1.00208]
[1778820099774,78.31,81012.1,0.0,0.99189,1e-05,1.00285]
[1778820100864,78.31,81012.1,0.0,0.99189,1e-05,1.00285]
[1778820101069,78.31,81012.1,0.0,0.99189,1e-05,1.00285]
[1778820104809,78.31,81006.36,0.0,0.99186,1e-05,1.0067]
[1778820107205,78.31,81006.54,0.0,0.99186,1e-05,1.00658]
[1778820107307,78.31,81006.54,0.0,0.99186,1e-05,1.00658]
[1778820108657,78.31,81006.94,0.0,0.99186,1e-05,1.00631]
[1778820108810,78.31,81006.94,0.0,0.99186,1e-05,1.00631]
[1778820108837,78.31,81008.49,0.0,0.99187,1e-05,1.00527]
[1778820110774,78.31,81008.75,0.0,0.99187,1e-05,1.0051]
[1778820110872,78.31,81004.84,0.0,0.99185,1e-05,1.00772]
[1778820115886,78.31,81004.59,0.0,0.99185,1e-05,1.00788]
[1778820118764,78.31,81003.73,0.0,0.99184,1e-05,1.00846]
[1778820118809,78.31,81003.73,0.0,0.99184,1e-05,1.00846]
[1778820118907,78.31,81004.05,0.0,0.99184,1e-05,1.00825]
[1778820123942,78.31,81004.03,0.0,0.99184,1e-05,1.00826]
[1778820128977,78.31,81002.46,0.0,0.99183,1e-05,1.00931]
[1778820131998,78.31,81006.88,0.0,0.99186,1e-05,1.00635]
[1778820136028,78.31,81011.39,0.0,0.99189,1e-05,1.00333]
[1778820138043,78.31,81005.16,0.0,0.99185,1e-05,1.0075]
[1778820139050,78.31,81001.96,0.0,0.99183,1e-05,1.00965]
[1778820144085,78.31,81001.67,0.0,0.99183,1e-05,1.00985]
[1778820150127,78.31,81001.88,0.0,0.99183,1e-05,1.0097]
[1778820152141,78.31,81001.79,0.0,0.99185,1e-05,1.00771]
[1778820157176,78.31,81001.33,0.0,0.99184,1e-05,1.00802]
[1778820160197,78.31,80993.43,0.0,0.99179,1e-05,1.01334]
[1778820161204,78.31,80989.15,0.0,0.99177,1e-05,1.01623]
[1778820166239,78.31,80990.52,0.0,0.99177,1e-05,1.0153]
[1778820171274,78.31,80999.94,0.0,0.99183,1e-05,1.00896]
[1778820173288,78.31,81002.48,0.0,0.99185,1e-05,1.00725]
[1778820178323,78.31,81001.81,0.0,0.99185,1e-05,1.0077]
[1778820183358,78.31,81001.6,0.0,0.99184,1e-05,1.00784]
[1778820188393,78.31,81000.0,0.0,0.99183,1e-05,1.00892]
[1778820193428,78.31,80992.64,0.0,0.99179,1e-05,1.01387]
[1778820198463,78.31,80992.46,0.0,0.99179,1e-05,1.01399]
[1778820204505,78.31,80992.62,0.0,0.99179,1e-05,1.01388]
[1778820209540,78.31,80993.97,0.0,0.9918,1e-05,1.01297]
[1778820214575,78.31,80997.59,0.0,0.99183,1e-05,1.00848]
[1778820216066,78.31,80999.97,0.0,0.99185,1e-05,1.00688]
[1778820216589,78.31,80996.78,0.0,0.99183,1e-05,1.00903]
[1778820219610,78.31,80994.3,0.0,0.99181,1e-05,1.01069]
[1778820224645,78.31,80993.88,0.0,0.99181,1e-05,1.01098]
[1778820229680,78.31,80992.63,0.0,0.9918,1e-05,1.01182]
[1778820230687,78.31,80990.16,0.0,0.99179,1e-05,1.01348]
[1778820235722,78.31,80989.41,0.0,0.99178,1e-05,1.01399]
[1778820240758,78.31,80989.39,0.0,0.99178,1e-05,1.014]
[1778820245792,78.31,80990.09,0.0,0.99179,1e-05,1.01353]
[1778820247806,78.31,80985.49,0.0,0.99176,1e-05,1.01664]
[1778820253860,78.31,80981.04,0.0,0.99173,1e-05,1.01965]
[1778820254862,78.31,80963.24,0.0,0.99162,1e-05,1.03179]
[1778820256876,78.31,80960.96,0.0,0.9916,1e-05,1.03335]
[1778820260904,78.31,80955.97,0.0,0.99157,1e-05,1.03678]
[1778820264203,78.31,80955.95,0.0,0.99157,1e-05,1.03679]
[1778820265940,78.31,80952.4,0.0,0.99155,1e-05,1.03923]
[1778820266568,78.31,80952.4,0.0,0.99155,1e-05,1.03923]
[1778820267953,78.31,80947.43,0.0,0.99151,1e-05,1.04266]
[1778820268960,78.31,80944.48,0.0,0.99149,1e-05,1.0447]
[1778820272828,78.31,80944.76,0.0,0.99151,1e-05,1.04241]
[1778820273018,78.31,80944.76,0.0,0.99151,1e-05,1.04241]
[1778820273028,78.31,80943.94,0.0,0.99151,1e-05,1.04297]
[1778820273995,78.31,80937.83,0.0,0.99147,1e-05,1.0472]
[1778820274561,78.31,80937.83,0.0,0.99147,1e-05,1.0472]
[1778820278023,78.31,80929.54,0.0,0.99141,1e-05,1.05297]
[1778820280720,78.31,80928.56,0.0,0.99141,1e-05,1.05365]
[1778820280810,78.31,80928.56,0.0,0.99141,1e-05,1.05365]
[1778820281083,78.31,80928.56,0.0,0.99141,1e-05,1.05365]
[1778820281309,78.31,80928.56,0.0,0.99141,1e-05,1.05365]
[1778820281330,78.31,80928.48,0.0,0.99141,1e-05,1.05371]
[1778820283058,78.31,80925.76,0.0,0.99139,1e-05,1.0556]
[1778820287234,78.31,80924.83,0.0,0.99138,1e-05,1.05625]
[1778820287314,78.31,80924.83,0.0,0.99138,1e-05,1.05625]
[1778820287341,78.31,80924.83,0.0,0.99138,1e-05,1.05625]
[1778820287316,78.31,80926.49,0.0,0.99139,1e-05,1.05509]
[1778820287559,78.31,80926.49,0.0,0.99139,1e-05,1.05509]
[1778820288093,78.31,80930.01,0.0,0.99142,1e-05,1.05264]
[1778820289101,78.31,80932.49,0.0,0.99143,1e-05,1.05091]
[1778820291373,78.31,80932.44,0.0,0.99143,1e-05,1.05095]
[1778820291560,78.31,80932.44,0.0,0.99143,1e-05,1.05095]
[1778820292122,78.31,80932.44,0.0,0.99143,1e-05,1.05095]
[1778820292311,78.31,80932.44,0.0,0.99143,1e-05,1.05095]
[1778820292132,78.31,80933.39,0.0,0.99144,1e-05,1.05029]
[1778820297167,78.31,80930.37,0.0,0.99142,1e-05,1.05239]
[1778820298174,78.31,80927.65,0.0,0.9914,1e-05,1.05428]
[1778820299183,78.31,80924.62,0.0,0.99138,1e-05,1.0564]
[1778820300621,78.31,80923.67,0.0,0.99137,1e-05,1.05706]
[1778820300811,78.31,80923.67,0.0,0.99137,1e-05,1.05706]
[1778820303211,78.31,80919.77,0.0,0.99135,1e-05,1.05979]
[1778820308246,78.31,80920.53,0.0,0.99135,1e-05,1.05926]
[1778820311525,78.31,80919.86,0.0,0.99135,1e-05,1.05973]
[1778820311561,78.31,80919.86,0.0,0.99135,1e-05,1.05973]
[1778820311627,78.31,80919.86,0.0,0.99135,1e-05,1.05973]
[1778820311811,78.31,80919.86,0.0,0.99135,1e-05,1.05973]
[1778820313281,78.31,80919.67,0.0,0.99135,1e-05,1.05986]
[1778820318316,78.31,80917.62,0.0,0.99133,1e-05,1.0613]
[1778820321211,78.31,80915.41,0.0,0.99132,1e-05,1.06285]
[1778820321311,78.31,80915.41,0.0,0.99132,1e-05,1.06285]
[1778820321337,78.31,80915.44,0.0,0.99132,1e-05,1.06283]
[1778820321687,78.31,80915.44,0.0,0.99132,1e-05,1.06283]
[1778820321808,78.31,80915.44,0.0,0.99132,1e-05,1.06283]
[1778820323352,78.31,80908.79,0.0,0.99127,1e-05,1.06751]
[1778820327120,78.31,80906.79,0.0,0.99126,1e-05,1.06892]
[1778820327183,78.31,80906.79,0.0,0.99126,1e-05,1.06892]
[1778820327311,78.31,80906.79,0.0,0.99126,1e-05,1.06892]
[1778820327379,78.31,80906.49,0.0,0.99126,1e-05,1.06913]
[1778820331407,78.31,80906.21,0.0,0.99127,1e-05,1.06719]
[1778820333421,78.31,80911.9,0.0,0.99131,1e-05,1.06319]
[1778820336676,78.31,80912.66,0.0,0.99132,1e-05,1.06265]
[1778820336732,78.31,80912.66,0.0,0.99132,1e-05,1.06265]
[1778820336811,78.31,80912.66,0.0,0.99132,1e-05,1.06265]
[1778820336892,78.31,80912.8,0.0,0.99132,1e-05,1.06255]
[1778820340470,78.31,80916.67,0.0,0.99134,1e-05,1.05984]
[1778820344173,78.31,80918.7,0.0,0.99136,1e-05,1.05842]
[1778820344288,78.31,80918.7,0.0,0.99136,1e-05,1.05842]
[1778820344312,78.31,80918.7,0.0,0.99136,1e-05,1.05842]
[1778820344389,78.31,80919.19,0.0,0.99136,1e-05,1.05807]
[1778820350214,78.31,80917.71,0.0,0.99135,1e-05,1.05911]
[1778820350321,78.31,80917.71,0.0,0.99135,1e-05,1.05911]
[1778820350324,78.31,80917.71,0.0,0.99135,1e-05,1.05911]
[1778820350419,78.31,80917.87,0.0,0.99135,1e-05,1.059]
[1778820350577,78.31,80917.87,0.0,0.99135,1e-05,1.059]
[1778820355575,78.31,80920.25,0.0,0.99137,1e-05,1.05733]
[1778820356624,78.31,80920.25,0.0,0.99137,1e-05,1.05733]
[1778820356685,78.31,80920.25,0.0,0.99137,1e-05,1.05733]
[1778820356818,78.31,80920.25,0.0,0.99137,1e-05,1.05733]
[1778820356915,78.31,80921.96,0.0,0.99138,1e-05,1.05614]
[1778820362624,78.31,80917.03,0.0,0.99135,1e-05,1.05959]
[1778820363631,78.31,80912.67,0.0,0.99132,1e-05,1.06265]
[1778820364983,78.31,80912.67,0.0,0.99132,1e-05,1.06265]
[1778820365038,78.31,80912.67,0.0,0.99132,1e-05,1.06265]
[1778820365060,78.31,80912.67,0.0,0.99132,1e-05,1.06265]
[1778820365140,78.31,80912.78,0.0,0.99132,1e-05,1.06257]
[1778820370680,78.31,80912.84,0.0,0.99132,1e-05,1.06253]
[1778820375543,78.31,80911.73,0.0,0.99131,1e-05,1.06331]
[1778820375563,78.31,80911.73,0.0,0.99131,1e-05,1.06331]
[1778820375596,78.31,80911.73,0.0,0.99131,1e-05,1.06331]
[1778820375811,78.31,80911.73,0.0,0.99131,1e-05,1.06331]
[1778820375912,78.31,80911.6,0.0,0.99131,1e-05,1.0634]
[1778820379743,78.31,80906.22,0.0,0.99127,1e-05,1.06718]
[1778820382339,78.31,80905.61,0.0,0.99127,1e-05,1.06761]
[1778820382392,78.31,80905.61,0.0,0.99127,1e-05,1.06761]
[1778820382486,78.31,80905.54,0.0,0.99127,1e-05,1.06766]
[1778820382563,78.31,80905.54,0.0,0.99127,1e-05,1.06766]
[1778820382764,78.31,80906.03,0.0,0.99127,1e-05,1.06732]
[1778820385786,78.31,80908.55,0.0,0.99129,1e-05,1.06554]
[1778820391828,78.31,80908.61,0.0,0.99131,1e-05,1.06337]
[1778820397869,78.31,80908.52,0.0,0.99131,1e-05,1.06343]
[1778820404918,78.31,80908.52,0.0,0.99131,1e-05,1.06343]
[1778820406932,78.31,80911.81,0.0,0.99133,1e-05,1.06112]
[1778820407958,78.31,80911.81,0.0,0.99133,1e-05,1.06112]
[1778820408060,78.31,80911.81,0.0,0.99133,1e-05,1.06112]
[1778820408135,78.31,80911.81,0.0,0.99133,1e-05,1.06112]
[1778820408315,78.31,80911.81,0.0,0.99133,1e-05,1.06112]
[1778820408415,78.31,80915.17,0.0,0.99135,1e-05,1.05876]
[1778820408946,78.31,80920.01,0.0,0.99138,1e-05,1.05538]
[1778820410960,78.31,80922.23,0.0,0.9914,1e-05,1.05383]
[1778820413616,78.31,80921.64,0.0,0.99139,1e-05,1.05424]
[1778820413726,78.31,80921.64,0.0,0.99139,1e-05,1.05424]
[1778820413810,78.31,80921.64,0.0,0.99139,1e-05,1.05424]
[1778820413981,78.31,80921.82,0.0,0.99139,1e-05,1.05411]
[1778820418009,78.31,80924.27,0.0,0.99141,1e-05,1.0524]
[1778820421258,78.31,80924.79,0.0,0.99141,1e-05,1.05204]
[1778820421309,78.31,80924.79,0.0,0.99141,1e-05,1.05204]
[1778820421344,78.31,80924.79,0.0,0.99141,1e-05,1.05204]
[1778820421502,78.31,80928.63,0.0,0.99144,1e-05,1.04937]
[1778820421573,78.31,80928.63,0.0,0.99144,1e-05,1.04937]
[1778820426939,78.31,80928.96,0.0,0.99144,1e-05,1.04914]
[1778820427060,78.31,80928.96,0.0,0.99144,1e-05,1.04914]
[1778820427546,78.31,80929.0,0.0,0.99144,1e-05,1.04911]
[1778820427563,78.31,80929.0,0.0,0.99144,1e-05,1.04911]
[1778820428082,78.31,80930.02,0.0,0.99145,1e-05,1.0484]
[1778820430096,78.31,80932.23,0.0,0.99146,1e-05,1.04687]
[1778820430832,78.31,80932.23,0.0,0.99146,1e-05,1.04687]
[1778820430894,78.31,80932.23,0.0,0.99146,1e-05,1.04687]
[1778820431062,78.31,80932.23,0.0,0.99146,1e-05,1.04687]
[1778820431103,78.31,80934.02,0.0,0.99147,1e-05,1.04563]
[1778820436138,78.31,80933.67,0.0,0.99147,1e-05,1.04587]
[1778820437316,78.31,80933.67,0.0,0.99147,1e-05,1.04587]
[1778820437567,78.31,80933.67,0.0,0.99147,1e-05,1.04587]
[1778820439745,78.31,80934.51,0.0,0.99148,1e-05,1.04529]
[1778820439810,78.31,80934.51,0.0,0.99148,1e-05,1.04529]
[1778820440166,78.31,80934.11,0.0,0.99148,1e-05,1.04557]
[1778820445205,78.31,80934.59,0.0,0.99148,1e-05,1.04523]
[1778820445655,78.31,80934.59,0.0,0.99148,1e-05,1.04523]
[1778820445810,78.31,80934.59,0.0,0.99148,1e-05,1.04523]
[1778820447219,78.31,80937.93,0.0,0.9915,1e-05,1.04292]
[1778820450338,78.31,80938.21,0.0,0.9915,1e-05,1.04273]
[1778820450410,78.31,80938.21,0.0,0.9915,1e-05,1.04273]
[1778820450439,78.31,80938.1,0.0,0.9915,1e-05,1.0428]
[1778820450562,78.31,80938.1,0.0,0.9915,1e-05,1.0428]
[1778820451247,78.31,80937.25,0.0,0.99151,1e-05,1.04129]
[1778820456282,78.31,80936.92,0.0,0.99151,1e-05,1.04151]
[1778820457166,78.31,80936.92,0.0,0.99151,1e-05,1.04151]
[1778820457235,78.31,80936.92,0.0,0.99151,1e-05,1.04151]
[1778820457314,78.31,80936.92,0.0,0.99151,1e-05,1.04151]
[1778820457333,78.31,80936.21,0.0,0.99151,1e-05,1.042]
[1778820463331,78.31,80936.06,0.0,0.9915,1e-05,1.04211]
[1778820469373,78.31,80936.33,0.0,0.99151,1e-05,1.04192]
[1778820470380,78.31,80931.95,0.0,0.99148,1e-05,1.04495]
[1778820470723,78.31,80931.95,0.0,0.99148,1e-05,1.04495]
[1778820470809,78.31,80931.95,0.0,0.99148,1e-05,1.04495]
[1778820470894,78.31,80931.95,0.0,0.99148,1e-05,1.04495]
[1778820471070,78.31,80931.95,0.0,0.99148,1e-05,1.04495]
[1778820471387,78.31,80931.29,0.0,0.99147,1e-05,1.04541]
[1778820476422,78.31,80929.9,0.0,0.99146,1e-05,1.04637]
[1778820478436,78.31,80925.61,0.0,0.99144,1e-05,1.04935]
[1778820479260,78.31,80925.61,0.0,0.99144,1e-05,1.04935]
[1778820479311,78.31,80925.61,0.0,0.99144,1e-05,1.04935]
[1778820479425,78.31,80925.61,0.0,0.99144,1e-05,1.04935]
[1778820479563,78.31,80925.61,0.0,0.99144,1e-05,1.04935]
[1778820479443,78.31,80923.84,0.0,0.99142,1e-05,1.05059]
[1778820481457,78.31,80919.99,0.0,0.9914,1e-05,1.05327]
[1778820482464,78.31,80917.35,0.0,0.99138,1e-05,1.05511]
[1778820482961,78.31,80917.35,0.0,0.99138,1e-05,1.05511]
[1778820483059,78.31,80917.35,0.0,0.99138,1e-05,1.05511]
[1778820483066,78.31,80917.35,0.0,0.99138,1e-05,1.05511]
[1778820483312,78.31,80917.35,0.0,0.99138,1e-05,1.05511]
[1778820483471,78.31,80916.84,0.0,0.99138,1e-05,1.05547]
[1778820488506,78.31,80916.88,0.0,0.99138,1e-05,1.05544]
[1778820491527,78.31,80914.45,0.0,0.99136,1e-05,1.05714]
[1778820492534,78.31,80909.47,0.0,0.99133,1e-05,1.06063]
[1778820493091,78.31,80909.47,0.0,0.99133,1e-05,1.06063]
[1778820493247,78.31,80909.47,0.0,0.99133,1e-05,1.06063]
[1778820493309,78.31,80909.47,0.0,0.99133,1e-05,1.06063]
[1778820493541,78.31,80908.19,0.0,0.99132,1e-05,1.06153]
[1778820498577,78.31,80906.57,0.0,0.99131,1e-05,1.06267]
[1778820499584,78.31,80902.97,0.0,0.99129,1e-05,1.0652]
[1778820500479,78.31,80902.97,0.0,0.99129,1e-05,1.0652]
[1778820500565,78.31,80902.97,0.0,0.99129,1e-05,1.0652]
[1778820500591,78.31,80903.22,0.0,0.99129,1e-05,1.06502]
[1778820500625,78.31,80903.22,0.0,0.99129,1e-05,1.06502]
[1778820500810,78.31,80903.22,0.0,0.99129,1e-05,1.06502]
[1778820505043,78.31,80904.06,0.0,0.99129,1e-05,1.06443]
[1778820505059,78.31,80904.06,0.0,0.99129,1e-05,1.06443]
[1778820505176,78.31,80904.06,0.0,0.99129,1e-05,1.06443]
[1778820505312,78.31,80904.06,0.0,0.99129,1e-05,1.06443]
[1778820505395,78.31,80905.19,0.0,0.9913,1e-05,1.06364]
[1778820510663,78.31,80903.89,0.0,0.99129,1e-05,1.06455]
[1778820516705,78.31,80904.41,0.0,0.99131,1e-05,1.06205]
[1778820519726,78.31,80907.31,0.0,0.99133,1e-05,1.06001]
[1778820521010,78.31,80907.31,0.0,0.99133,1e-05,1.06001]
[1778820521060,78.31,80907.31,0.0,0.99133,1e-05,1.06001]
[1778820521080,78.31,80907.31,0.0,0.99133,1e-05,1.06001]
[1778820521311,78.31,80907.31,0.0,0.99133,1e-05,1.06001]
[1778820521403,78.31,80910.46,0.0,0.99135,1e-05,1.05781]
[1778820522747,78.31,80907.75,0.0,0.99133,1e-05,1.05971]
[1778820528789,78.31,80906.48,0.0,0.99133,1e-05,1.0606]
[1778820531041,78.3,80906.49,0.0,0.99133,1e-05,1.06023]
[1778820531058,78.3,80879.34,0.0,0.99115,1e-05,1.07942]
[1778820531810,78.3,80877.99,0.0,0.99114,1e-05,1.08038]
[1778820534090,78.3,80877.01,0.0,0.99113,1e-05,1.08108]
[1778820534161,78.3,80876.88,0.0,0.99113,1e-05,1.08118]
[1778820538859,78.3,80873.7,0.0,0.99111,1e-05,1.08345]
[1778820539866,78.3,80870.51,0.0,0.99109,1e-05,1.08573]
[1778820540873,78.3,80868.54,0.0,0.99107,1e-05,1.08714]
[1778820542888,78.3,80871.82,0.0,0.9911,1e-05,1.08479]
[1778820544902,78.3,80870.2,0.0,0.99108,1e-05,1.08595]
[1778820546227,78.3,80870.2,0.0,0.99108,1e-05,1.08595]
[1778820546309,78.3,80870.2,0.0,0.99108,1e-05,1.08595]
[1778820546505,78.3,80870.2,0.0,0.99108,1e-05,1.08595]
[1778820546570,78.3,80870.2,0.0,0.99108,1e-05,1.08595]
[1778820546606,78.3,80870.2,0.0,0.99108,1e-05,1.08595]
[1778820547923,78.3,80871.72,0.0,0.9911,1e-05,1.08486]
[1778820548794,78.3,80871.72,0.0,0.9911,1e-05,1.08486]
[1778820548809,78.3,80871.72,0.0,0.9911,1e-05,1.08486]
[1778820548930,78.3,80873.59,0.0,0.99111,1e-05,1.08352]
[1778820549937,78.3,80876.11,0.0,0.99113,1e-05,1.08173]
[1778820550944,78.3,80878.99,0.0,0.99114,1e-05,1.07967]
[1778820551951,78.3,80886.06,0.0,0.99119,1e-05,1.07464]
[1778820552958,78.3,80890.14,0.0,0.99122,1e-05,1.07175]
[1778820554972,78.3,80891.71,0.0,0.99123,1e-05,1.07064]
[1778820557303,78.3,80891.22,0.0,0.99123,1e-05,1.07099]
[1778820557559,78.3,80891.22,0.0,0.99123,1e-05,1.07099]
[1778820557633,78.3,80891.22,0.0,0.99123,1e-05,1.07099]
[1778820557676,78.3,80891.22,0.0,0.99123,1e-05,1.07099]
[1778820557809,78.3,80891.22,0.0,0.99123,1e-05,1.07099]
[1778820557996,78.3,80893.38,0.0,0.99124,1e-05,1.06946]
[1778820559002,78.3,80895.45,0.0,0.99126,1e-05,1.068]
[1778820564038,78.3,80899.34,0.0,0.99128,1e-05,1.06525]
[1778820565624,78.3,80899.34,0.0,0.99128,1e-05,1.06525]
[1778820565655,78.3,80903.54,0.0,0.99131,1e-05,1.0623]
[1778820565807,78.3,80903.54,0.0,0.99131,1e-05,1.0623]
[1778820565901,78.3,80903.54,0.0,0.99131,1e-05,1.0623]
[1778820566060,78.3,80903.54,0.0,0.99131,1e-05,1.0623]
[1778820566151,78.3,80903.95,0.0,0.99131,1e-05,1.06201]
[1778820569072,78.3,80908.55,0.0,0.99134,1e-05,1.05878]
[1778820570929,78.3,80907.9,0.0,0.99134,1e-05,1.05924]
[1778820571059,78.3,80907.9,0.0,0.99134,1e-05,1.05924]
[1778820571087,78.3,80907.9,0.0,0.99134,1e-05,1.05924]
[1778820571311,78.3,80907.9,0.0,0.99134,1e-05,1.05924]
[1778820571386,78.3,80909.93,0.0,0.99137,1e-05,1.05569]
[1778820572093,78.3,80907.46,0.0,0.99135,1e-05,1.05742]
[1778820573100,78.3,80906.08,0.0,0.99134,1e-05,1.05838]
[1778820574107,78.3,80903.66,0.0,0.99133,1e-05,1.06008]
[1778820575704,78.3,80902.76,0.0,0.99132,1e-05,1.06071]
[1778820575810,78.3,80902.76,0.0,0.99132,1e-05,1.06071]
[1778820581156,78.3,80903.66,0.0,0.99133,1e-05,1.06008]
[1778820582500,78.3,80903.66,0.0,0.99133,1e-05,1.06008]
[1778820582566,78.3,80903.66,0.0,0.99133,1e-05,1.06008]
[1778820582599,78.3,80900.38,0.0,0.99131,1e-05,1.06239]
[1778820583306,78.3,80900.38,0.0,0.99131,1e-05,1.06239]
[1778820583576,78.3,80900.38,0.0,0.99131,1e-05,1.06239]
[1778820583641,78.3,80897.82,0.0,0.99129,1e-05,1.06419]
[1778820584177,78.3,80895.17,0.0,0.99127,1e-05,1.06605]
[1778820585382,78.3,80895.17,0.0,0.99127,1e-05,1.06605]
[1778820585456,78.3,80891.86,0.0,0.99125,1e-05,1.06839]
[1778820586058,78.3,80891.86,0.0,0.99125,1e-05,1.06839]
[1778820586191,78.3,80888.98,0.0,0.99123,1e-05,1.07043]
[1778820589880,78.3,80889.13,0.0,0.99123,1e-05,1.07032]
[1778820590057,78.3,80889.13,0.0,0.99123,1e-05,1.07032]
[1778820592233,78.3,80892.34,0.0,0.99125,1e-05,1.06805]
[1778820597268,78.3,80892.9,0.0,0.99126,1e-05,1.06766]
[1778820597862,78.3,80892.9,0.0,0.99126,1e-05,1.06766]
[1778820601624,78.3,80889.85,0.0,0.99124,1e-05,1.06981]
[1778820602069,78.3,80889.85,0.0,0.99124,1e-05,1.06981]
[1778820602303,78.3,80889.67,0.0,0.99123,1e-05,1.06994]
[1778820605324,78.3,80886.62,0.0,0.99121,1e-05,1.0721]
[1778820606060,78.3,80886.62,0.0,0.99121,1e-05,1.0721]
[1778820606331,78.3,80886.5,0.0,0.99121,1e-05,1.07218]
[1778820608345,78.3,80884.02,0.0,0.9912,1e-05,1.07394]
[1778820613380,78.3,80884.15,0.0,0.9912,1e-05,1.07385]
[1778820618416,78.3,80883.45,0.0,0.99119,1e-05,1.07435]
[1778820623634,78.3,80883.56,0.0,0.99119,1e-05,1.07427]
[1778820626068,78.3,80883.56,0.0,0.99119,1e-05,1.07427]
[1778820631507,78.3,80883.46,0.0,0.99121,1e-05,1.07219]
[1778820637550,78.3,80883.19,0.0,0.99121,1e-05,1.07238]
[1778820642585,78.3,80883.46,0.0,0.99121,1e-05,1.07219]
[1778820644599,78.3,80888.37,0.0,0.99124,1e-05,1.06871]
[1778820646031,78.3,80887.96,0.0,0.99124,1e-05,1.069]
[1778820646060,78.3,80887.96,0.0,0.99124,1e-05,1.069]
[1778820646129,78.3,80887.96,0.0,0.99124,1e-05,1.069]
[1778820646311,78.3,80887.96,0.0,0.99124,1e-05,1.069]
[1778820646614,78.3,80888.16,0.0,0.99124,1e-05,1.06886]
[1778820647621,78.3,80892.22,0.0,0.99127,1e-05,1.06599]
[1778820649635,78.3,80894.62,0.0,0.99128,1e-05,1.0643]
[1778820651832,78.3,80896.52,0.0,0.9913,1e-05,1.06296]
[1778820652060,78.3,80896.52,0.0,0.9913,1e-05,1.06296]
[1778820656684,78.3,80903.29,0.0,0.99134,1e-05,1.05821]
[1778820659305,78.3,80903.05,0.0,0.99134,1e-05,1.05838]
[1778820659358,78.3,80903.05,0.0,0.99134,1e-05,1.05838]
[1778820659560,78.3,80903.05,0.0,0.99134,1e-05,1.05838]
[1778820659705,78.3,80903.8,0.0,0.99135,1e-05,1.05785]
[1778820660713,78.3,80906.5,0.0,0.99136,1e-05,1.05596]
[1778820662733,78.3,80899.08,0.0,0.99131,1e-05,1.06116]
[1778820663739,78.3,80894.43,0.0,0.99128,1e-05,1.06444]
[1778820664746,78.3,80891.98,0.0,0.99127,1e-05,1.06616]
[1778820666760,78.3,80889.58,0.0,0.99125,1e-05,1.06786]
[1778820667242,78.3,80889.58,0.0,0.99125,1e-05,1.06786]
[1778820667311,78.3,80889.58,0.0,0.99125,1e-05,1.06786]
[1778820667392,78.3,80889.58,0.0,0.99125,1e-05,1.06786]
[1778820667561,78.3,80889.58,0.0,0.99125,1e-05,1.06786]
[1778820667767,78.3,80889.4,0.0,0.99125,1e-05,1.06798]
[1778820672802,78.3,80888.51,0.0,0.99124,1e-05,1.06861]
[1778820674618,78.3,80888.51,0.0,0.99124,1e-05,1.06861]
[1778820674809,78.3,80887.7,0.0,0.99124,1e-05,1.06919]
[1778820679851,78.3,80889.13,0.0,0.99125,1e-05,1.06817]
[1778820682872,78.3,80896.53,0.0,0.9913,1e-05,1.06296]
[1778820683879,78.3,80899.97,0.0,0.99132,1e-05,1.06054]
[1778820685952,78.3,80900.48,0.0,0.99132,1e-05,1.06018]
[1778820686062,78.3,80900.48,0.0,0.99132,1e-05,1.06018]
[1778820686082,78.3,80900.48,0.0,0.99132,1e-05,1.06018]
[1778820686310,78.3,80900.48,0.0,0.99132,1e-05,1.06018]
[1778820686411,78.3,80899.9,0.0,0.99132,1e-05,1.06059]
[1778820692625,78.3,80901.75,0.0,0.99133,1e-05,1.05929]
[1778820692677,78.3,80900.65,0.0,0.99134,1e-05,1.05793]
[1778820692810,78.3,80900.65,0.0,0.99134,1e-05,1.05793]
[1778820693949,78.3,80895.73,0.0,0.99131,1e-05,1.06138]
[1778820694956,78.3,80891.47,0.0,0.99128,1e-05,1.06438]
[1778820696767,78.3,80891.47,0.0,0.99128,1e-05,1.06438]
[1778820696815,78.3,80889.37,0.0,0.99127,1e-05,1.06586]
[1778820697002,78.3,80889.37,0.0,0.99127,1e-05,1.06586]
[1778820697060,78.3,80889.37,0.0,0.99127,1e-05,1.06586]
[1778820697149,78.3,80888.45,0.0,0.99126,1e-05,1.06651]
[1778820702033,78.3,80876.15,0.0,0.99118,1e-05,1.07522]
[1778820703041,78.3,80872.62,0.0,0.99115,1e-05,1.07773]
[1778820707487,78.3,80874.68,0.0,0.99117,1e-05,1.07627]
[1778820707563,78.3,80874.68,0.0,0.99117,1e-05,1.07627]
[1778820713568,78.3,80871.59,0.0,0.99115,1e-05,1.07847]
[1778820713802,78.3,80871.59,0.0,0.99115,1e-05,1.07847]
[1778820713812,78.3,80871.59,0.0,0.99115,1e-05,1.07847]
[1778820714119,78.3,80871.69,0.0,0.99115,1e-05,1.0784]
[1778820719154,78.3,80870.2,0.0,0.99114,1e-05,1.07946]
[1778820720016,78.3,80870.2,0.0,0.99114,1e-05,1.07946]
[1778820720064,78.3,80870.2,0.0,0.99114,1e-05,1.07946]
[1778820721126,78.3,80870.16,0.0,0.99114,1e-05,1.07949]
[1778820721314,78.3,80870.16,0.0,0.99114,1e-05,1.07949]
[1778820721344,78.3,80870.48,0.0,0.99114,1e-05,1.07926]
[1778820727211,78.3,80871.9,0.0,0.99115,1e-05,1.07825]
[1778820729991,78.3,80873.37,0.0,0.99116,1e-05,1.0772]
[1778820730060,78.3,80873.37,0.0,0.99116,1e-05,1.0772]
[1778820734260,78.3,80876.92,0.0,0.99118,1e-05,1.07467]
[1778820735267,78.3,80881.12,0.0,0.99121,1e-05,1.07169]
[1778820736274,78.3,80885.64,0.0,0.99124,1e-05,1.0685]
[1778820737281,78.3,80888.04,0.0,0.99126,1e-05,1.0668]
[1778820738301,78.3,80888.04,0.0,0.99126,1e-05,1.0668]
[1778820738315,78.3,80888.04,0.0,0.99126,1e-05,1.0668]
[1778820739295,78.3,80880.87,0.0,0.99121,1e-05,1.07187]
[1778820740773,78.3,80880.87,0.0,0.99121,1e-05,1.07187]
[1778820740811,78.3,80880.87,0.0,0.99121,1e-05,1.07187]
[1778820740798,78.3,80879.34,0.0,0.9912,1e-05,1.07296]
[1778820748358,78.3,80879.31,0.0,0.9912,1e-05,1.07298]
[1778820751379,78.3,80877.92,0.0,0.99121,1e-05,1.07181]
[1778820755031,78.3,80877.44,0.0,0.9912,1e-05,1.07215]
[1778820755067,78.3,80877.44,0.0,0.9912,1e-05,1.07215]
[1778820760442,78.3,80877.4,0.0,0.9912,1e-05,1.07218]
[1778820765478,78.3,80877.27,0.0,0.9912,1e-05,1.07227]
[1778820768961,78.3,80877.25,0.0,0.9912,1e-05,1.07229]
[1778820769062,78.3,80877.25,0.0,0.9912,1e-05,1.07229]
[1778820769488,78.3,80877.25,0.0,0.9912,1e-05,1.07229]
[1778820769561,78.3,80877.25,0.0,0.9912,1e-05,1.07229]
[1778820769661,78.3,80877.25,0.0,0.9912,1e-05,1.07229]
[1778820778574,78.3,80876.52,0.0,0.9912,1e-05,1.0728]
[1778820781441,78.3,80877.54,0.0,0.9912,1e-05,1.07208]
[1778820781569,78.3,80877.54,0.0,0.9912,1e-05,1.07208]
[1778820786630,78.3,80876.7,0.0,0.9912,1e-05,1.07268]
[1778820787637,78.3,80872.5,0.0,0.99117,1e-05,1.07566]
[1778820789469,78.3,80872.34,0.0,0.99117,1e-05,1.07577]
[1778820789573,78.3,80872.34,0.0,0.99117,1e-05,1.07577]
[1778820790221,78.3,80872.11,0.0,0.99117,1e-05,1.07594]
[1778820790311,78.3,80872.11,0.0,0.99117,1e-05,1.07594]
[1778820790658,78.3,80870.55,0.0,0.99116,1e-05,1.07705]
[1778820793308,78.3,80870.02,0.0,0.99115,1e-05,1.07742]
[1778820798715,78.3,80868.24,0.0,0.99114,1e-05,1.07869]
[1778820800241,78.3,80868.82,0.0,0.99114,1e-05,1.07828]
[1778820800311,78.3,80868.82,0.0,0.99114,1e-05,1.07828]
[1778820801054,78.3,80868.47,0.0,0.99114,1e-05,1.07853]
[1778820801315,78.3,80868.47,0.0,0.99114,1e-05,1.07853]
[1778820801736,78.3,80868.37,0.0,0.99114,1e-05,1.0786]
[1778820807778,78.3,80866.43,0.0,0.99113,1e-05,1.07998]
[1778820808785,78.3,80863.67,0.0,0.99111,1e-05,1.08195]
[1778820809800,78.3,80852.81,0.0,0.99103,1e-05,1.08974]
[1778820810800,78.3,80840.62,0.0,0.99095,1e-05,1.09853]
[1778820811808,78.3,80838.8,0.0,0.99096,1e-05,1.09766]
[1778820816646,78.3,80837.47,0.0,0.99094,1e-05,1.09881]
[1778820816811,78.3,80837.47,0.0,0.99094,1e-05,1.09881]
[1778820818857,78.3,80840.6,0.0,0.99097,1e-05,1.09654]
[1778820822885,78.31,80836.45,0.0,0.99094,1e-05,1.09964]
[1778820825363,78.31,80835.95,0.0,0.99093,1e-05,1.10001]
[1778820825575,78.31,80835.95,0.0,0.99093,1e-05,1.10001]
[1778820826099,78.31,80836.07,0.0,0.99093,1e-05,1.09992]
[1778820826312,78.31,80836.07,0.0,0.99093,1e-05,1.09992]
[1778820826913,78.31,80836.13,0.0,0.99093,1e-05,1.09988]
[1778820828927,78.31,80833.14,0.0,0.99091,1e-05,1.10204]
[1778820830348,78.31,80832.57,0.0,0.99091,1e-05,1.10246]
[1778820830560,78.31,80832.57,0.0,0.99091,1e-05,1.10246]
[1778820833962,78.31,80835.88,0.0,0.99093,1e-05,1.10006]
[1778820836357,78.31,80834.86,0.0,0.99092,1e-05,1.10089]
[1778820836564,78.31,80834.86,0.0,0.99092,1e-05,1.10089]
[1778820837387,78.31,80834.49,0.0,0.99092,1e-05,1.10115]
[1778820837561,78.31,80834.49,0.0,0.99092,1e-05,1.10115]
[1778820837663,78.31,80834.43,0.0,0.99092,1e-05,1.1012]
[1778820838997,78.31,80832.01,0.0,0.9909,1e-05,1.10295]
[1778820842019,78.31,80826.24,0.0,0.99086,1e-05,1.10723]
[1778820843946,78.31,80826.24,0.0,0.99086,1e-05,1.10723]
[1778820844059,78.31,80825.29,0.0,0.99086,1e-05,1.108]
[1778820850616,78.31,80825.18,0.0,0.99085,1e-05,1.10854]
[1778820850808,78.31,80825.18,0.0,0.99085,1e-05,1.10854]
[1778820850858,78.32,80826.83,0.0,0.99086,1e-05,1.10749]
[1778820851189,78.32,80826.83,0.0,0.99086,1e-05,1.10749]
[1778820851311,78.32,80826.83,0.0,0.99086,1e-05,1.10749]
[1778820857127,78.32,80826.69,0.0,0.99086,1e-05,1.10759]
[1778820859767,78.32,80826.79,0.0,0.99086,1e-05,1.10752]
[1778820859810,78.32,80826.79,0.0,0.99086,1e-05,1.10752]
[1778820861113,78.32,80827.22,0.0,0.99086,1e-05,1.10721]
[1778820861311,78.32,80827.22,0.0,0.99086,1e-05,1.10721]
[1778820861412,78.32,80813.1,0.0,0.99076,1e-05,1.11753]
[1778820862161,78.32,80812.85,0.0,0.99076,1e-05,1.11772]
[1778820865638,78.32,80812.74,0.0,0.99076,1e-05,1.11786]
[1778820865808,78.32,80812.74,0.0,0.99076,1e-05,1.11786]
[1778820869210,78.32,80809.39,0.0,0.99073,1e-05,1.12063]
[1778820870198,78.32,80809.39,0.0,0.99073,1e-05,1.12063]
[1778820870310,78.32,80809.39,0.0,0.99073,1e-05,1.12063]
[1778820870411,78.32,80806.4,0.0,0.99071,1e-05,1.12289]
[1778820871539,78.32,80806.4,0.0,0.99071,1e-05,1.12289]
[1778820871562,78.32,80806.4,0.0,0.99071,1e-05,1.12289]
[1778820871640,78.32,80806.19,0.0,0.99073,1e-05,1.12088]
[1778820873246,78.32,80811.01,0.0,0.99076,1e-05,1.11745]
[1778820877273,78.33,80814.28,0.0,0.99078,1e-05,1.11532]
[1778820878282,78.33,80814.28,0.0,0.99078,1e-05,1.11532]
[1778820878312,78.33,80814.28,0.0,0.99078,1e-05,1.11532]
[1778820879290,78.33,80822.9,0.0,0.99084,1e-05,1.10916]
[1778820882052,78.33,80824.33,0.0,0.99085,1e-05,1.10828]
[1778820882061,78.33,80824.33,0.0,0.99085,1e-05,1.10828]
[1778820882889,78.33,80824.33,0.0,0.99085,1e-05,1.10828]
[1778820882910,78.33,80825.27,0.0,0.99086,1e-05,1.10776]
[1778820883059,78.33,80825.27,0.0,0.99086,1e-05,1.10776]
[1778820888879,78.34,80825.5,0.0,0.99085,1e-05,1.10793]
[1778820888980,78.34,80829.29,0.0,0.99088,1e-05,1.10535]
[1778820889061,78.34,80829.29,0.0,0.99088,1e-05,1.10535]
[1778820890666,78.34,80828.16,0.0,0.99087,1e-05,1.10617]
[1778820890812,78.34,80828.16,0.0,0.99087,1e-05,1.10617]
[1778820890884,78.34,80828.12,0.0,0.99087,1e-05,1.1062]
[1778820892383,78.34,80830.89,0.0,0.99089,1e-05,1.10418]
[1778820894468,78.34,80832.15,0.0,0.9909,1e-05,1.10327]
[1778820894560,78.34,80832.15,0.0,0.9909,1e-05,1.10327]
[1778820898396,78.34,80831.98,0.0,0.9909,1e-05,1.10339]
[1778820898560,78.34,80831.98,0.0,0.9909,1e-05,1.10339]
[1778820898633,78.34,80828.68,0.0,0.99087,1e-05,1.10579]
[1778820900846,78.34,80827.74,0.0,0.99087,1e-05,1.10648]
[1778820900910,78.34,80825.83,0.0,0.99085,1e-05,1.10787]
[1778820901062,78.34,80825.83,0.0,0.99085,1e-05,1.10787]
[1778820902453,78.34,80820.01,0.0,0.99081,1e-05,1.11211]
[1778820903153,78.34,80820.01,0.0,0.99081,1e-05,1.11211]
[1778820903308,78.34,80820.01,0.0,0.99081,1e-05,1.11211]
[1778820903460,78.34,80813.73,0.0,0.99077,1e-05,1.11671]
[1778820905474,78.34,80810.82,0.0,0.99075,1e-05,1.119]
[1778820908054,78.34,80810.08,0.0,0.99074,1e-05,1.11969]
[1778820908319,78.34,80810.08,0.0,0.99074,1e-05,1.11969]
[1778820908495,78.35,80809.95,0.0,0.99074,1e-05,1.11985]
[1778820911568,78.35,80809.1,0.0,0.99073,1e-05,1.12062]
[1778820911811,78.35,80809.1,0.0,0.99073,1e-05,1.12062]
[1778820917558,78.35,80800.81,0.0,0.99067,1e-05,1.12721]
[1778820918286,78.35,80800.81,0.0,0.99067,1e-05,1.12721]
[1778820918309,78.35,80800.81,0.0,0.99067,1e-05,1.12721]
[1778820920326,78.35,80800.68,0.0,0.99067,1e-05,1.12743]
[1778820920577,78.35,80800.68,0.0,0.99067,1e-05,1.12743]
[1778820920579,78.36,80800.52,0.0,0.99066,1e-05,1.1276]
[1778820922593,78.36,80797.99,0.0,0.99065,1e-05,1.12959]
[1778820926398,78.36,80796.25,0.0,0.99063,1e-05,1.13104]
[1778820926573,78.36,80796.25,0.0,0.99063,1e-05,1.13104]
[1778820930727,78.36,80796.11,0.0,0.99063,1e-05,1.13134]
[1778820930811,78.36,80796.11,0.0,0.99063,1e-05,1.13134]
[1778820930828,78.36,80793.28,0.0,0.99061,1e-05,1.13354]
[1778820936715,78.36,80793.7,0.0,0.99063,1e-05,1.13118]
[1778820937812,78.37,80794.04,0.0,0.99063,1e-05,1.13102]
[1778820937913,78.37,80791.03,0.0,0.99061,1e-05,1.1333]
[1778820942733,78.37,80788.76,0.0,0.99059,1e-05,1.13515]
[1778820945734,78.37,80788.55,0.0,0.99059,1e-05,1.13538]
[1778820945808,78.37,80788.55,0.0,0.99059,1e-05,1.13538]
[1778820945835,78.37,80788.24,0.0,0.99058,1e-05,1.13568]
[1778820947040,78.37,80788.24,0.0,0.99058,1e-05,1.13568]
[1778820947060,78.37,80788.24,0.0,0.99058,1e-05,1.13568]
[1778820953590,78.37,80787.12,0.0,0.99057,1e-05,1.13677]
[1778820953811,78.37,80787.12,0.0,0.99057,1e-05,1.13677]
[1778820953910,78.37,80787.12,0.0,0.99057,1e-05,1.13681]
[1778820954108,78.37,80787.12,0.0,0.99057,1e-05,1.13681]
[1778820954310,78.37,80787.12,0.0,0.99057,1e-05,1.13681]
[1778820959857,78.38,80786.8,0.0,0.99057,1e-05,1.13724]
[1778820963885,78.38,80793.51,0.0,0.99061,1e-05,1.13239]
[1778820965900,78.38,80796.37,0.0,0.99063,1e-05,1.13035]
[1778820966164,78.38,80796.37,0.0,0.99063,1e-05,1.13035]
[1778820966313,78.38,80796.37,0.0,0.99063,1e-05,1.13035]
[1778820966906,78.38,80797.5,0.0,0.99064,1e-05,1.12956]
[1778820967546,78.38,80797.5,0.0,0.99064,1e-05,1.12956]
[1778820967564,78.38,80797.5,0.0,0.99064,1e-05,1.12956]
[1778820969927,78.38,80801.53,0.0,0.99067,1e-05,1.12671]
[1778820972068,78.38,80801.54,0.0,0.99067,1e-05,1.12675]
[1778820972311,78.38,80802.7,0.0,0.99068,1e-05,1.12595]
[1778820972948,78.38,80803.2,0.0,0.99068,1e-05,1.12563]
[1778820973745,78.38,80803.2,0.0,0.99068,1e-05,1.12563]
[1778820973814,78.38,80803.2,0.0,0.99068,1e-05,1.12563]
[1778820978990,78.39,80800.34,0.0,0.99066,1e-05,1.12802]
[1778820984025,78.39,80800.54,0.0,0.99066,1e-05,1.12809]
[1778820986701,78.39,80800.73,0.0,0.99066,1e-05,1.12799]
[1778820986809,78.39,80800.73,0.0,0.99066,1e-05,1.12799]
[1778820987046,78.39,80800.88,0.0,0.99066,1e-05,1.12796]
[1778820987148,78.39,80800.88,0.0,0.99066,1e-05,1.12796]
[1778820987311,78.39,80800.88,0.0,0.99066,1e-05,1.12796]
[1778820991074,78.39,80794.25,0.0,0.99063,1e-05,1.13081]
[1778820992081,78.39,80791.3,0.0,0.99061,1e-05,1.13303]
[1778820993605,78.39,80790.08,0.0,0.9906,1e-05,1.13397]
[1778820993811,78.39,80790.08,0.0,0.9906,1e-05,1.13397]
[1778820994095,78.4,80789.83,0.0,0.99059,1e-05,1.13419]
[1778820994612,78.4,80789.83,0.0,0.99059,1e-05,1.13419]
[1778820994810,78.4,80789.83,0.0,0.99059,1e-05,1.13419]
[1778820996110,78.4,80793.14,0.0,0.99062,1e-05,1.1318]
[1778820999130,78.4,80790.8,0.0,0.9906,1e-05,1.13364]
[1778821000640,78.4,80790.8,0.0,0.9906,1e-05,1.13364]
[1778821000810,78.4,80790.8,0.0,0.9906,1e-05,1.13364]
[1778821000849,78.4,80789.98,0.0,0.99059,1e-05,1.13428]
[1778821001791,78.4,80789.98,0.0,0.99059,1e-05,1.13428]
[1778821001810,78.4,80789.98,0.0,0.99059,1e-05,1.13428]
[1778821007969,78.4,80790.49,0.0,0.9906,1e-05,1.1339]
[1778821008065,78.4,80790.49,0.0,0.9906,1e-05,1.1339]
[1778821008070,78.4,80790.0,0.0,0.99059,1e-05,1.13427]
[1778821008859,78.4,80790.0,0.0,0.99059,1e-05,1.13427]
[1778821009060,78.4,80790.0,0.0,0.99059,1e-05,1.13427]
[1778821013228,78.4,80785.46,0.0,0.99056,1e-05,1.13768]
[1778821014168,78.4,80785.46,0.0,0.99056,1e-05,1.13768]
[1778821014312,78.4,80785.46,0.0,0.99056,1e-05,1.13768]
[1778821014412,78.4,80784.27,0.0,0.99055,1e-05,1.13856]
[1778821015186,78.4,80784.27,0.0,0.99055,1e-05,1.13856]
[1778821015312,78.4,80784.27,0.0,0.99055,1e-05,1.13856]
[1778821020277,78.4,80779.93,0.0,0.99052,1e-05,1.14195]
[1778821021228,78.4,80779.93,0.0,0.99052,1e-05,1.14195]
[1778821021311,78.4,80779.93,0.0,0.99052,1e-05,1.14195]
[1778821021392,78.4,80779.5,0.0,0.99052,1e-05,1.1423]
[1778821022330,78.4,80779.5,0.0,0.99052,1e-05,1.1423]
[1778821022563,78.4,80779.5,0.0,0.99052,1e-05,1.1423]
[1778821024305,78.4,80784.57,0.0,0.99055,1e-05,1.13853]
[1778821026135,78.4,80784.57,0.0,0.99055,1e-05,1.13853]
[1778821026310,78.4,80785.93,0.0,0.99056,1e-05,1.13755]
[1778821026319,78.4,80790.63,0.0,0.9906,1e-05,1.13408]
[1778821027347,78.4,80790.63,0.0,0.9906,1e-05,1.13408]
[1778821027560,78.4,80790.63,0.0,0.9906,1e-05,1.13408]
[1778821033368,78.4,80791.84,0.0,0.9906,1e-05,1.13342]
[1778821035345,78.41,80792.0,0.0,0.9906,1e-05,1.13334]
[1778821035562,78.41,80792.0,0.0,0.9906,1e-05,1.13334]
[1778821035658,78.41,80791.0,0.0,0.99059,1e-05,1.13412]
[1778821036633,78.41,80791.0,0.0,0.99059,1e-05,1.13412]
[1778821036810,78.41,80791.0,0.0,0.99059,1e-05,1.13412]
[1778821042436,78.41,80792.89,0.0,0.99061,1e-05,1.13282]
[1778821046884,78.41,80793.2,0.0,0.99061,1e-05,1.13259]
[1778821047060,78.41,80793.2,0.0,0.99061,1e-05,1.13259]
[1778821047159,78.41,80793.2,0.0,0.99061,1e-05,1.13259]
[1778821047105,78.41,80792.82,0.0,0.99061,1e-05,1.13287]
[1778821047310,78.41,80792.82,0.0,0.99061,1e-05,1.13287]
[1778821051499,78.41,80788.44,0.0,0.99059,1e-05,1.13388]
[1778821057541,78.41,80788.73,0.0,0.9906,1e-05,1.13366]
[1778821061100,78.41,80788.73,0.0,0.9906,1e-05,1.13366]
[1778821061149,78.41,80788.1,0.0,0.99059,1e-05,1.13413]
[1778821061314,78.41,80788.1,0.0,0.99059,1e-05,1.13413]
[1778821061569,78.41,80787.98,0.0,0.99059,1e-05,1.13422]
[1778821062299,78.41,80787.98,0.0,0.99059,1e-05,1.13422]
[1778821062312,78.41,80787.98,0.0,0.99059,1e-05,1.13422]
[1778821067611,78.41,80787.46,0.0,0.99059,1e-05,1.13461]
[1778821073653,78.41,80786.9,0.0,0.99058,1e-05,1.13502]
[1778821074312,78.41,80786.9,0.0,0.99058,1e-05,1.13502]
[1778821074562,78.41,80786.9,0.0,0.99058,1e-05,1.13502]
[1778821074660,78.41,80786.96,0.0,0.99058,1e-05,1.13498]
[1778821075236,78.41,80786.96,0.0,0.99058,1e-05,1.13498]
[1778821075313,78.41,80786.96,0.0,0.99058,1e-05,1.13498]
[1778821080702,78.41,80787.49,0.0,0.99059,1e-05,1.13459]
[1778821081823,78.41,80787.49,0.0,0.99059,1e-05,1.13459]
[1778821082062,78.41,80787.49,0.0,0.99059,1e-05,1.13459]
[1778821082077,78.41,80793.06,0.0,0.99063,1e-05,1.13045]
[1778821083439,78.41,80793.36,0.0,0.99063,1e-05,1.13023]
[1778821083561,78.41,80793.36,0.0,0.99063,1e-05,1.13023]
[1778821083723,78.41,80794.83,0.0,0.99064,1e-05,1.12914]
[1778821089766,78.41,80794.58,0.0,0.99064,1e-05,1.12933]
[1778821091579,78.41,80793.75,0.0,0.99063,1e-05,1.12994]
[1778821091811,78.41,80793.75,0.0,0.99063,1e-05,1.12994]
[1778821091877,78.41,80789.36,0.0,0.9906,1e-05,1.1332]
[1778821092787,78.41,80787.15,0.0,0.99058,1e-05,1.13484]
[1778821093408,78.41,80787.15,0.0,0.99058,1e-05,1.13484]
[1778821093568,78.41,80787.15,0.0,0.99058,1e-05,1.13484]
[1778821098829,78.41,80785.33,0.0,0.99057,1e-05,1.13619]
[1778821103864,78.41,80785.3,0.0,0.99057,1e-05,1.13621]
[1778821105878,78.41,80783.9,0.0,0.99056,1e-05,1.13726]
[1778821108767,78.41,80784.0,0.0,0.99056,1e-05,1.13718]
[1778821108808,78.41,80784.0,0.0,0.99056,1e-05,1.13718]
[1778821108899,78.41,80784.03,0.0,0.99056,1e-05,1.13716]
[1778821110458,78.41,80785.09,0.0,0.99057,1e-05,1.13637]
[1778821110563,78.41,80785.09,0.0,0.99057,1e-05,1.13637]
[1778821115307,78.41,80784.28,0.0,0.99058,1e-05,1.13473]
[1778821115567,78.41,80784.28,0.0,0.99058,1e-05,1.13473]
[1778821115949,78.41,80777.89,0.0,0.99054,1e-05,1.13949]
[1778821117225,78.41,80777.89,0.0,0.99054,1e-05,1.13949]
[1778821117309,78.41,80777.3,0.0,0.99053,1e-05,1.13993]
[1778821122749,78.41,80777.67,0.0,0.99053,1e-05,1.13965]
[1778821122809,78.41,80777.67,0.0,0.99053,1e-05,1.13965]
[1778821122998,78.41,80777.22,0.0,0.99053,1e-05,1.13999]
[1778821123384,78.41,80777.22,0.0,0.99053,1e-05,1.13999]
[1778821123566,78.41,80777.22,0.0,0.99053,1e-05,1.13999]
[1778821133069,78.41,80778.08,0.0,0.99054,1e-05,1.13935]
[1778821133875,78.41,80778.08,0.0,0.99054,1e-05,1.13935]
[1778821134058,78.41,80778.08,0.0,0.99054,1e-05,1.13935]
[1778821134076,78.41,80778.28,0.0,0.99054,1e-05,1.1392]
[1778821135041,78.41,80778.28,0.0,0.99054,1e-05,1.1392]
[1778821135061,78.41,80778.28,0.0,0.99054,1e-05,1.1392]
[1778821140119,78.41,80779.23,0.0,0.99055,1e-05,1.13849]
[1778821143139,78.41,80777.99,0.0,0.99054,1e-05,1.13941]
[1778821145153,78.41,80776.97,0.0,0.99053,1e-05,1.14017]
[1778821145811,78.41,80776.97,0.0,0.99053,1e-05,1.14017]
[1778821146160,78.41,80776.89,0.0,0.99053,1e-05,1.14023]
[1778821146295,78.41,80776.89,0.0,0.99053,1e-05,1.14023]
[1778821146314,78.41,80776.89,0.0,0.99053,1e-05,1.14023]
[1778821152202,78.41,80773.84,0.0,0.99051,1e-05,1.14251]
[1778821154216,78.41,80771.2,0.0,0.99049,1e-05,1.14449]
[1778821154334,78.41,80771.2,0.0,0.99049,1e-05,1.14449]
[1778821154561,78.41,80771.2,0.0,0.99049,1e-05,1.14449]
[1778821155560,78.41,80771.35,0.0,0.99049,1e-05,1.14438]
[1778821155810,78.41,80771.35,0.0,0.99049,1e-05,1.14438]
[1778821156230,78.41,80772.76,0.0,0.9905,1e-05,1.14332]
[1778821160344,78.41,80771.82,0.0,0.99049,1e-05,1.14402]
[1778821160561,78.41,80771.82,0.0,0.99049,1e-05,1.14402]
[1778821166300,78.41,80768.77,0.0,0.99047,1e-05,1.14631]
[1778821167678,78.41,80768.77,0.0,0.99047,1e-05,1.14631]
[1778821167814,78.41,80768.77,0.0,0.99047,1e-05,1.14631]
[1778821168250,78.41,80768.77,0.0,0.99047,1e-05,1.14631]
[1778821168311,78.41,80768.3,0.0,0.99047,1e-05,1.14666]
[1778821168314,78.41,80768.34,0.0,0.99047,1e-05,1.14663]
[1778821172342,78.41,80768.37,0.0,0.99048,1e-05,1.14435]
[1778821175363,78.41,80760.89,0.0,0.99043,1e-05,1.14998]
[1778821176845,78.41,80760.89,0.0,0.99043,1e-05,1.14998]
[1778821178721,78.41,80760.92,0.0,0.99043,1e-05,1.14998]
[1778821184426,78.41,80759.6,0.0,0.99042,1e-05,1.15105]
[1778821186253,78.41,80759.6,0.0,0.99042,1e-05,1.15105]
[1778821186276,78.41,80723.43,0.0,0.99015,1e-05,1.17855]
[1778821186441,78.41,80719.77,0.0,0.99013,1e-05,1.18132]
[1778821187448,78.41,80712.69,0.0,0.99007,1e-05,1.18673]
[1778821189153,78.41,80712.69,0.0,0.99007,1e-05,1.18673]
[1778821189257,78.41,80710.67,0.0,0.99006,1e-05,1.18818]
[1778821189474,78.41,80698.65,0.0,0.98997,1e-05,1.1975]
[1778821190476,78.4,80696.65,0.0,0.98995,1e-05,1.19898]
[1778821195511,78.4,80700.43,0.0,0.98999,1e-05,1.19564]
[1778821198532,78.4,80710.34,0.0,0.99006,1e-05,1.18776]
[1778821200546,78.4,80713.82,0.0,0.99009,1e-05,1.18496]
[1778821204574,78.39,80707.54,0.0,0.99004,1e-05,1.1896]
[1778821205581,78.39,80700.71,0.0,0.98999,1e-05,1.19484]
[1778821209536,78.39,80700.48,0.0,0.98999,1e-05,1.1948]
[1778821209567,78.39,80700.48,0.0,0.98999,1e-05,1.1948]
[1778821212780,78.39,80699.69,0.0,0.98999,1e-05,1.1952]
[1778821212808,78.39,80699.69,0.0,0.98999,1e-05,1.1952]
[1778821213076,78.39,80700.8,0.0,0.99,1e-05,1.1942]
[1778821214647,78.38,80696.41,0.0,0.98997,1e-05,1.19754]
[1778821216203,78.38,80696.41,0.0,0.98997,1e-05,1.19754]
[1778821216313,78.38,80696.41,0.0,0.98997,1e-05,1.19754]
[1778821218905,78.38,80693.81,0.0,0.98995,1e-05,1.19933]
[1778821218967,78.38,80652.41,0.0,0.98963,1e-05,1.23187]
[1778821219683,78.38,80652.79,0.0,0.98963,1e-05,1.23143]
[1778821222160,78.38,80651.78,0.0,0.98963,1e-05,1.23209]
[1778821227744,78.37,80659.59,0.0,0.9897,1e-05,1.22492]
[1778821228755,78.36,80663.43,0.0,0.98973,1e-05,1.22176]
[1778821230767,78.36,80667.15,0.0,0.98976,1e-05,1.21857]
[1778821232781,78.36,80680.54,0.0,0.98988,1e-05,1.20547]
[1778821233788,78.36,80684.2,0.0,0.98991,1e-05,1.20251]
[1778821235802,78.36,80695.07,0.0,0.99,1e-05,1.19387]
[1778821236809,78.35,80701.94,0.0,0.99005,1e-05,1.18848]
[1778821237816,78.35,80696.81,0.0,0.99001,1e-05,1.19239]
[1778821238823,78.35,80694.28,0.0,0.98999,1e-05,1.19429]
[1778821242062,78.35,80693.46,0.0,0.98999,1e-05,1.19478]
[1778821242317,78.35,80693.46,0.0,0.98999,1e-05,1.19478]
[1778821243858,78.35,80697.58,0.0,0.99002,1e-05,1.19137]
[1778821245072,78.35,80697.58,0.0,0.99002,1e-05,1.19137]
[1778821245314,78.35,80697.58,0.0,0.99002,1e-05,1.19137]
[1778821245159,78.35,80700.85,0.0,0.99005,1e-05,1.18872]
[1778821245872,78.35,80705.44,0.0,0.99008,1e-05,1.18517]
[1778821246879,78.35,80710.24,0.0,0.99012,1e-05,1.18142]
[1778821249345,78.35,80710.96,0.0,0.99013,1e-05,1.18082]
[1778821249374,78.34,80713.45,0.0,0.99014,1e-05,1.17882]
[1778821249564,78.34,80713.45,0.0,0.99014,1e-05,1.17882]
[1778821249900,78.34,80717.59,0.0,0.99018,1e-05,1.17564]
[1778821250907,78.34,80721.92,0.0,0.99021,1e-05,1.17229]
[1778821254033,78.34,80723.01,0.0,0.99022,1e-05,1.1714]
[1778821254062,78.34,80723.01,0.0,0.99022,1e-05,1.1714]
[1778821254134,78.34,80720.13,0.0,0.9902,1e-05,1.17355]
[1778821255944,78.34,80706.36,0.0,0.99009,1e-05,1.1841]
[1778821256950,78.34,80696.54,0.0,0.99002,1e-05,1.19164]
[1778821257957,78.34,80695.69,0.0,0.99001,1e-05,1.19224]
[1778821258965,78.34,80690.62,0.0,0.98998,1e-05,1.19611]
[1778821260980,78.34,80694.79,0.0,0.99001,1e-05,1.19273]
[1778821262301,78.34,80694.79,0.0,0.99001,1e-05,1.19273]
[1778821262309,78.34,80694.79,0.0,0.99001,1e-05,1.19273]
[1778821264001,78.34,80675.56,0.0,0.98986,1e-05,1.20753]
[1778821265008,78.34,80671.34,0.0,0.98983,1e-05,1.21078]
[1778821266015,78.33,80668.61,0.0,0.98981,1e-05,1.21283]
[1778821266900,78.33,80668.61,0.0,0.98981,1e-05,1.21283]
[1778821267580,78.33,80668.07,0.0,0.98981,1e-05,1.21306]
[1778821270044,78.33,80672.89,0.0,0.98985,1e-05,1.20916]
[1778821272504,78.33,80674.52,0.0,0.98986,1e-05,1.20769]
[1778821272559,78.33,80674.52,0.0,0.98986,1e-05,1.20769]
[1778821276371,78.32,80677.98,0.0,0.98989,1e-05,1.20471]
[1778821276409,78.32,80686.26,0.0,0.98996,1e-05,1.19806]
[1778821276559,78.32,80686.26,0.0,0.98996,1e-05,1.19806]
[1778821279106,78.32,80704.86,0.0,0.9901,1e-05,1.1835]
[1778821280113,78.32,80713.8,0.0,0.99017,1e-05,1.17655]
[1778821281120,78.32,80714.49,0.0,0.99017,1e-05,1.17598]
[1778821282127,78.32,80714.11,0.0,0.99017,1e-05,1.17624]
[1778821282907,78.32,80714.11,0.0,0.99017,1e-05,1.17624]
[1778821283069,78.32,80714.11,0.0,0.99017,1e-05,1.17624]
[1778821285148,78.32,80716.69,0.0,0.99019,1e-05,1.17416]
[1778821286155,78.32,80719.97,0.0,0.99021,1e-05,1.17161]
[1778821287024,78.32,80719.97,0.0,0.99021,1e-05,1.17161]
[1778821287058,78.32,80719.97,0.0,0.99021,1e-05,1.17161]
[1778821287181,78.32,80723.63,0.0,0.99024,1e-05,1.16879]
[1778821288181,78.32,80731.69,0.0,0.9903,1e-05,1.16262]
[1778821290195,78.32,80735.94,0.0,0.99033,1e-05,1.15937]
[1778821291040,78.32,80735.94,0.0,0.99033,1e-05,1.15937]
[1778821291059,78.32,80735.94,0.0,0.99033,1e-05,1.15937]
[1778821292209,78.32,80733.87,0.0,0.99034,1e-05,1.15865]
[1778821293324,78.32,80733.87,0.0,0.99034,1e-05,1.15865]
[1778821293370,78.32,80733.99,0.0,0.99034,1e-05,1.15855]
[1778821293577,78.32,80733.99,0.0,0.99034,1e-05,1.15855]
[1778821295468,78.32,80731.55,0.0,0.99032,1e-05,1.1604]
[1778821295562,78.32,80731.55,0.0,0.99032,1e-05,1.1604]
[1778821297244,78.32,80734.94,0.0,0.99035,1e-05,1.15781]
[1778821298251,78.32,80737.72,0.0,0.99037,1e-05,1.1557]
[1778821298740,78.32,80737.72,0.0,0.99037,1e-05,1.1557]
[1778821298810,78.32,80737.72,0.0,0.99037,1e-05,1.1557]
[1778821299624,78.32,80737.68,0.0,0.99037,1e-05,1.15574]
[1778821299808,78.32,80737.68,0.0,0.99037,1e-05,1.15574]
[1778821300265,78.32,80739.31,0.0,0.99038,1e-05,1.1545]
[1778821303006,78.32,80740.73,0.0,0.99039,1e-05,1.15344]
[1778821303057,78.32,80740.73,0.0,0.99039,1e-05,1.15344]
[1778821303286,78.32,80744.47,0.0,0.99041,1e-05,1.15062]
[1778821306307,78.32,80749.64,0.0,0.99045,1e-05,1.14676]
[1778821307317,78.32,80749.64,0.0,0.99045,1e-05,1.14676]
[1778821307560,78.32,80751.84,0.0,0.99047,1e-05,1.14512]
[1778821309328,78.32,80757.21,0.0,0.99051,1e-05,1.14114]
[1778821312114,78.32,80757.29,0.0,0.99051,1e-05,1.14113]
[1778821312310,78.32,80757.29,0.0,0.99051,1e-05,1.14113]
[1778821312349,78.32,80757.41,0.0,0.99051,1e-05,1.14107]
[1778821313430,78.32,80757.41,0.0,0.99051,1e-05,1.14107]
[1778821313558,78.32,80758.59,0.0,0.99052,1e-05,1.14021]
[1778821314363,78.32,80762.15,0.0,0.99054,1e-05,1.13758]
[1778821315370,78.32,80764.86,0.0,0.99056,1e-05,1.13559]
[1778821316306,78.32,80764.86,0.0,0.99056,1e-05,1.13559]
[1778821316559,78.32,80766.36,0.0,0.99057,1e-05,1.13451]
[1778821318764,78.32,80767.98,0.0,0.99058,1e-05,1.13339]
[1778821318811,78.32,80767.98,0.0,0.99058,1e-05,1.13339]
[1778821319398,78.32,80766.52,0.0,0.99057,1e-05,1.13451]
[1778821322419,78.32,80771.93,0.0,0.99061,1e-05,1.13061]
[1778821324329,78.32,80771.98,0.0,0.99061,1e-05,1.13062]
[1778821324433,78.32,80771.87,0.0,0.99061,1e-05,1.13075]
[1778821324563,78.32,80771.87,0.0,0.99061,1e-05,1.13075]
[1778821325440,78.32,80768.45,0.0,0.99058,1e-05,1.13334]
[1778821330475,78.33,80767.75,0.0,0.99058,1e-05,1.13408]
[1778821333079,78.33,80766.69,0.0,0.99057,1e-05,1.13491]
[1778821333380,78.33,80766.69,0.0,0.99057,1e-05,1.13491]
[1778821333481,78.33,80764.12,0.0,0.99055,1e-05,1.1369]
[1778821333573,78.33,80764.12,0.0,0.99055,1e-05,1.1369]
[1778821336517,78.33,80760.13,0.0,0.99052,1e-05,1.13999]
[1778821339534,78.33,80760.01,0.0,0.99052,1e-05,1.14015]
[1778821339562,78.33,80760.01,0.0,0.99052,1e-05,1.14015]
[1778821346588,78.33,80757.62,0.0,0.9905,1e-05,1.14219]
[1778821353279,78.34,80758.02,0.0,0.9905,1e-05,1.14202]
[1778821353314,78.34,80758.02,0.0,0.9905,1e-05,1.14202]
[1778821353378,78.34,80757.63,0.0,0.99051,1e-05,1.14015]
[1778821354320,78.34,80757.63,0.0,0.99051,1e-05,1.14015]
[1778821354560,78.34,80756.87,0.0,0.99051,1e-05,1.14075]
[1778821356658,78.34,80759.82,0.0,0.99053,1e-05,1.13862]
[1778821359679,78.34,80770.01,0.0,0.9906,1e-05,1.13114]
[1778821360686,78.34,80772.45,0.0,0.99062,1e-05,1.12938]
[1778821362075,78.34,80772.45,0.0,0.99062,1e-05,1.12938]
[1778821362312,78.34,80772.45,0.0,0.99062,1e-05,1.12938]
[1778821362373,78.34,80773.3,0.0,0.99062,1e-05,1.12886]
[1778821362700,78.34,80782.69,0.0,0.99069,1e-05,1.12191]
[1778821363707,78.34,80783.95,0.0,0.9907,1e-05,1.12105]
[1778821365749,78.34,80783.95,0.0,0.9907,1e-05,1.12105]
[1778821365809,78.34,80783.95,0.0,0.9907,1e-05,1.12105]
[1778821370756,78.35,80787.18,0.0,0.99072,1e-05,1.11915]
[1778821371763,78.35,80796.17,0.0,0.99078,1e-05,1.11261]
[1778821372770,78.35,80796.74,0.0,0.99078,1e-05,1.11228]
[1778821373777,78.35,80799.71,0.0,0.9908,1e-05,1.11019]
[1778821375882,78.35,80801.03,0.0,0.99081,1e-05,1.10931]
[1778821376062,78.35,80801.03,0.0,0.99081,1e-05,1.10931]
[1778821376162,78.35,80800.89,0.0,0.99081,1e-05,1.1095]
[1778821377805,78.36,80797.46,0.0,0.99078,1e-05,1.11218]
[1778821379378,78.36,80797.46,0.0,0.99078,1e-05,1.11218]
[1778821379560,78.36,80797.24,0.0,0.99078,1e-05,1.11251]
[1778821385032,78.36,80800.38,0.0,0.9908,1e-05,1.11055]
[1778821385066,78.36,80800.38,0.0,0.9908,1e-05,1.11055]
[1778821385309,78.36,80800.38,0.0,0.9908,1e-05,1.11055]
[1778821385355,78.37,80799.74,0.0,0.99079,1e-05,1.11119]
[1778821385558,78.37,80799.74,0.0,0.99079,1e-05,1.11119]
[1778821391498,78.37,80798.82,0.0,0.99078,1e-05,1.11221]
[1778821391560,78.37,80797.06,0.0,0.99077,1e-05,1.11358]
[1778821392297,78.37,80797.06,0.0,0.99077,1e-05,1.11358]
[1778821392311,78.37,80797.06,0.0,0.99077,1e-05,1.11358]
[1778821392360,78.37,80796.78,0.0,0.99077,1e-05,1.11395]
[1778821393919,78.37,80790.96,0.0,0.99072,1e-05,1.11831]
[1778821394926,78.38,80788.44,0.0,0.99071,1e-05,1.12024]
[1778821395703,78.38,80788.44,0.0,0.99071,1e-05,1.12024]
[1778821395811,78.38,80788.44,0.0,0.99071,1e-05,1.12024]
[1778821396125,78.38,80788.44,0.0,0.99071,1e-05,1.12024]
[1778821396311,78.38,80788.44,0.0,0.99071,1e-05,1.12024]
[1778821396410,78.38,80787.84,0.0,0.9907,1e-05,1.12082]
[1778821401546,78.38,80787.29,0.0,0.99069,1e-05,1.12143]
[1778821401563,78.38,80787.11,0.0,0.99069,1e-05,1.12163]
[1778821402308,78.38,80787.11,0.0,0.99069,1e-05,1.12163]
[1778821402409,78.38,80789.12,0.0,0.99071,1e-05,1.12028]
[1778821402560,78.38,80789.12,0.0,0.99071,1e-05,1.12028]
[1778821408017,78.39,80789.68,0.0,0.99071,1e-05,1.12021]
[1778821412045,78.39,80788.2,0.0,0.99071,1e-05,1.11933]
[1778821413052,78.39,80782.17,0.0,0.99067,1e-05,1.12385]
[1778821414455,78.39,80782.17,0.0,0.99067,1e-05,1.12385]
[1778821414500,78.39,80781.46,0.0,0.99066,1e-05,1.12449]
[1778821415060,78.39,80781.46,0.0,0.99066,1e-05,1.12449]
[1778821415311,78.39,80781.46,0.0,0.99066,1e-05,1.12449]
[1778821421330,78.4,80785.2,0.0,0.99069,1e-05,1.12201]
[1778821421559,78.4,80785.2,0.0,0.99069,1e-05,1.12201]
[1778821421365,78.4,80786.88,0.0,0.9907,1e-05,1.12089]
[1778821423256,78.4,80787.06,0.0,0.9907,1e-05,1.12076]
[1778821423312,78.4,80787.06,0.0,0.9907,1e-05,1.12076]
[1778821423345,78.4,80790.27,0.0,0.99072,1e-05,1.11853]
[1778821425136,78.4,80792.46,0.0,0.99073,1e-05,1.11698]
[1778821427293,78.4,80792.46,0.0,0.99073,1e-05,1.11698]
[1778821427312,78.4,80792.46,0.0,0.99073,1e-05,1.11698]
[1778821429165,78.4,80797.93,0.0,0.99077,1e-05,1.11324]
[1778821430172,78.4,80800.92,0.0,0.99079,1e-05,1.11112]
[1778821431179,78.41,80807.56,0.0,0.99084,1e-05,1.10635]
[1778821432186,78.41,80810.53,0.0,0.99086,1e-05,1.10426]
[1778821434109,78.41,80809.65,0.0,0.99085,1e-05,1.10499]
[1778821434310,78.41,80809.65,0.0,0.99085,1e-05,1.10499]
[1778821434344,78.41,80809.92,0.0,0.99085,1e-05,1.10497]
[1778821436019,78.41,80810.13,0.0,0.99085,1e-05,1.10482]
[1778821436065,78.41,80810.13,0.0,0.99085,1e-05,1.10482]
[1778821441250,78.42,80813.42,0.0,0.99087,1e-05,1.10298]
[1778821442256,78.42,80806.64,0.0,0.99082,1e-05,1.10801]
[1778821444270,78.42,80792.36,0.0,0.99072,1e-05,1.11866]
[1778821446488,78.42,80792.54,0.0,0.99072,1e-05,1.11862]
[1778821446562,78.42,80792.54,0.0,0.99072,1e-05,1.11862]
[1778821446605,78.42,80793.58,0.0,0.99072,1e-05,1.11799]
[1778821447597,78.42,80793.58,0.0,0.99072,1e-05,1.11799]
[1778821447661,78.42,80798.49,0.0,0.99076,1e-05,1.11446]
[1778821447811,78.42,80798.49,0.0,0.99076,1e-05,1.11446]
[1778821452326,78.43,80802.11,0.0,0.99078,1e-05,1.1122]
[1778821454142,78.43,80801.4,0.0,0.99078,1e-05,1.1128]
[1778821454309,78.43,80801.4,0.0,0.99078,1e-05,1.1128]
[1778821454634,78.43,80801.4,0.0,0.99078,1e-05,1.1128]
[1778821454340,78.43,80801.08,0.0,0.99077,1e-05,1.11311]
[1778821454811,78.43,80801.08,0.0,0.99077,1e-05,1.11311]
[1778821460444,78.44,80803.02,0.0,0.99078,1e-05,1.11217]
[1778821464472,78.44,80799.54,0.0,0.99075,1e-05,1.11504]
[1778821466486,78.44,80804.45,0.0,0.99079,1e-05,1.1116]
[1778821466822,78.44,80804.45,0.0,0.99079,1e-05,1.1116]
[1778821467061,78.44,80804.45,0.0,0.99079,1e-05,1.1116]
[1778821467427,78.44,80804.45,0.0,0.99079,1e-05,1.1116]
[1778821467562,78.44,80804.45,0.0,0.99079,1e-05,1.1116]
[1778821467662,78.45,80806.22,0.0,0.9908,1e-05,1.11038]
[1778821473086,78.45,80808.1,0.0,0.99083,1e-05,1.10722]
[1778821473313,78.45,80808.1,0.0,0.99083,1e-05,1.10722]
[1778821473535,78.45,80808.6,0.0,0.99083,1e-05,1.10695]
[1778821474542,78.45,80810.79,0.0,0.99084,1e-05,1.10545]
[1778821475492,78.45,80810.79,0.0,0.99084,1e-05,1.10545]
[1778821475564,78.45,80810.79,0.0,0.99084,1e-05,1.10545]
[1778821476556,78.46,80817.99,0.0,0.99089,1e-05,1.1004]
[1778821480667,78.46,80819.31,0.0,0.9909,1e-05,1.09976]
[1778821480810,78.46,80819.86,0.0,0.9909,1e-05,1.09947]
[1778821481042,78.46,80819.86,0.0,0.9909,1e-05,1.09947]
[1778821481061,78.46,80819.86,0.0,0.9909,1e-05,1.09947]
[1778821481591,78.46,80818.56,0.0,0.99089,1e-05,1.10051]
[1778821485619,78.47,80820.6,0.0,0.9909,1e-05,1.09943]
[1778821486626,78.47,80823.81,0.0,0.99092,1e-05,1.09721]
[1778821488255,78.47,80823.5,0.0,0.99092,1e-05,1.09754]
[1778821488315,78.47,80823.5,0.0,0.99092,1e-05,1.09754]
[1778821488556,78.47,80823.5,0.0,0.99092,1e-05,1.09765]
[1778821489258,78.47,80823.5,0.0,0.99092,1e-05,1.09765]
[1778821489311,78.47,80823.5,0.0,0.99092,1e-05,1.09765]
[1778821490654,78.47,80825.5,0.0,0.99093,1e-05,1.09641]
[1778821492669,78.48,80831.54,0.0,0.99097,1e-05,1.09215]
[1778821494051,78.48,80831.99,0.0,0.99097,1e-05,1.09183]
[1778821494059,78.48,80831.99,0.0,0.99097,1e-05,1.09183]
[1778821494682,78.48,80832.59,0.0,0.99098,1e-05,1.0914]
[1778821495352,78.48,80832.59,0.0,0.99098,1e-05,1.0914]
[1778821495565,78.48,80832.59,0.0,0.99098,1e-05,1.0914]
[1778821495689,78.48,80835.81,0.0,0.991,1e-05,1.08908]
[1778821500623,78.48,80834.62,0.0,0.99099,1e-05,1.08993]
[1778821500663,78.48,80833.05,0.0,0.99098,1e-05,1.09106]
[1778821500811,78.48,80833.05,0.0,0.99098,1e-05,1.09106]
[1778821501313,78.48,80833.05,0.0,0.99098,1e-05,1.09106]
[1778821501388,78.48,80833.05,0.0,0.99098,1e-05,1.09106]
[1778821501474,78.48,80834.04,0.0,0.99099,1e-05,1.09035]
[1778821501733,78.48,80826.34,0.0,0.99093,1e-05,1.09591]
[1778821502738,78.48,80823.2,0.0,0.99091,1e-05,1.09818]
[1778821506767,78.48,80820.06,0.0,0.99089,1e-05,1.10045]
[1778821507774,78.48,80817.65,0.0,0.99087,1e-05,1.1022]
[1778821509167,78.48,80817.65,0.0,0.99087,1e-05,1.1022]
[1778821509312,78.48,80817.65,0.0,0.99087,1e-05,1.1022]
[1778821509400,78.48,80816.17,0.0,0.99086,1e-05,1.10328]
[1778821510580,78.48,80816.17,0.0,0.99086,1e-05,1.10328]
[1778821510810,78.48,80816.75,0.0,0.99087,1e-05,1.10286]
[1778821514823,78.48,80814.5,0.0,0.99085,1e-05,1.10449]
[1778821519274,78.48,80815.33,0.0,0.99086,1e-05,1.10389]
[1778821519311,78.48,80815.33,0.0,0.99086,1e-05,1.10389]
[1778821519466,78.48,80812.02,0.0,0.99083,1e-05,1.1063]
[1778821520019,78.48,80812.02,0.0,0.99083,1e-05,1.1063]
[1778821520059,78.48,80812.02,0.0,0.99083,1e-05,1.1063]
[1778821525752,78.48,80811.07,0.0,0.99083,1e-05,1.10699]
[1778821525812,78.48,80811.07,0.0,0.99083,1e-05,1.10699]
[1778821526499,78.48,80811.07,0.0,0.99083,1e-05,1.10699]
[1778821526564,78.48,80811.07,0.0,0.99083,1e-05,1.10699]
[1778821526654,78.48,80811.35,0.0,0.99083,1e-05,1.10679]
[1778821528923,78.48,80813.54,0.0,0.99085,1e-05,1.10519]
[1778821530937,78.48,80817.28,0.0,0.99087,1e-05,1.10247]
[1778821531944,78.48,80822.87,0.0,0.99093,1e-05,1.09622]
[1778821533301,78.48,80822.87,0.0,0.99093,1e-05,1.09622]
[1778821533310,78.48,80822.87,0.0,0.99093,1e-05,1.09622]
[1778821533403,78.48,80825.23,0.0,0.99094,1e-05,1.09451]
[1778821533958,78.48,80827.88,0.0,0.99096,1e-05,1.0926]
[1778821535972,78.48,80830.14,0.0,0.99098,1e-05,1.09097]
[1778821537986,78.48,80834.11,0.0,0.99101,1e-05,1.08811]
[1778821538799,78.48,80834.11,0.0,0.99101,1e-05,1.08811]
[1778821538809,78.48,80834.11,0.0,0.99101,1e-05,1.08811]
[1778821538993,78.48,80834.79,0.0,0.99101,1e-05,1.08762]
[1778821540340,78.48,80834.79,0.0,0.99101,1e-05,1.08762]
[1778821540561,78.48,80834.79,0.0,0.99101,1e-05,1.08762]
[1778821544067,78.48,80833.87,0.0,0.991,1e-05,1.08828]
[1778821544310,78.48,80833.87,0.0,0.991,1e-05,1.08828]
[1778821544410,78.48,80832.56,0.0,0.991,1e-05,1.08923]
[1778821544777,78.48,80832.56,0.0,0.991,1e-05,1.08923]
[1778821544809,78.48,80832.56,0.0,0.991,1e-05,1.08923]
[1778821547052,78.48,80830.95,0.0,0.99098,1e-05,1.09039]
[1778821549066,78.48,80829.47,0.0,0.99097,1e-05,1.09145]
[1778821551080,78.48,80822.85,0.0,0.99093,1e-05,1.09623]
[1778821552209,78.48,80822.85,0.0,0.99093,1e-05,1.09623]
[1778821552310,78.48,80822.85,0.0,0.99093,1e-05,1.09623]
[1778821552361,78.48,80820.62,0.0,0.99091,1e-05,1.09785]
[1778821553555,78.48,80820.62,0.0,0.99091,1e-05,1.09785]
[1778821553808,78.48,80820.32,0.0,0.99091,1e-05,1.09806]
[1778821554101,78.48,80818.66,0.0,0.9909,1e-05,1.09927]
[1778821555108,78.48,80815.94,0.0,0.99088,1e-05,1.10124]
[1778821557694,78.48,80815.5,0.0,0.99088,1e-05,1.10156]
[1778821557122,78.48,80819.9,0.0,0.99091,1e-05,1.09837]
[1778821557808,78.48,80819.9,0.0,0.99091,1e-05,1.09837]
[1778821558129,78.48,80821.43,0.0,0.99092,1e-05,1.09726]
[1778821559106,78.48,80821.43,0.0,0.99092,1e-05,1.09726]
[1778821559314,78.48,80821.43,0.0,0.99092,1e-05,1.09726]
[1778821561150,78.48,80818.84,0.0,0.9909,1e-05,1.09913]
[1778821562562,78.48,80818.84,0.0,0.9909,1e-05,1.09913]
[1778821562775,78.48,80818.84,0.0,0.9909,1e-05,1.09913]
[1778821562638,78.48,80814.24,0.0,0.99087,1e-05,1.10247]
[1778821563364,78.48,80799.26,0.0,0.99076,1e-05,1.11341]
[1778821564171,78.48,80795.28,0.0,0.99073,1e-05,1.11633]
[1778821565575,78.48,80795.28,0.0,0.99073,1e-05,1.11633]
[1778821565810,78.48,80795.17,0.0,0.99073,1e-05,1.11641]
[1778821567192,78.48,80793.26,0.0,0.99072,1e-05,1.11781]
[1778821568199,78.48,80790.55,0.0,0.9907,1e-05,1.1198]
[1778821568906,78.48,80790.55,0.0,0.9907,1e-05,1.1198]
[1778821569060,78.48,80790.55,0.0,0.9907,1e-05,1.1198]
[1778821569728,78.48,80790.55,0.0,0.9907,1e-05,1.1198]
[1778821569206,78.48,80791.42,0.0,0.99071,1e-05,1.11916]
[1778821569811,78.48,80791.42,0.0,0.99071,1e-05,1.11916]
[1778821573234,78.48,80787.58,0.0,0.99068,1e-05,1.12199]
[1778821573939,78.48,80787.58,0.0,0.99068,1e-05,1.12199]
[1778821574064,78.48,80787.58,0.0,0.99068,1e-05,1.12199]
[1778821574273,78.48,80790.07,0.0,0.9907,1e-05,1.12016]
[1778821576113,78.48,80790.57,0.0,0.9907,1e-05,1.11979]
[1778821576309,78.48,80790.57,0.0,0.9907,1e-05,1.11979]
[1778821579814,78.48,80790.54,0.0,0.9907,1e-05,1.11981]
[1778821580283,78.48,80791.85,0.0,0.99071,1e-05,1.11885]
[1778821581603,78.48,80791.85,0.0,0.99071,1e-05,1.11885]
[1778821581808,78.48,80791.85,0.0,0.99071,1e-05,1.11885]
[1778821583304,78.48,80788.83,0.0,0.99069,1e-05,1.12107]
[1778821584311,78.48,80791.52,0.0,0.99071,1e-05,1.11909]
[1778821585885,78.48,80791.81,0.0,0.99071,1e-05,1.11888]
[1778821586064,78.48,80791.81,0.0,0.99071,1e-05,1.11888]
[1778821587333,78.48,80789.88,0.0,0.9907,1e-05,1.1203]
[1778821591973,78.48,80789.1,0.0,0.99069,1e-05,1.12087]
[1778821592065,78.48,80789.1,0.0,0.99069,1e-05,1.12087]
[1778821592368,78.48,80787.12,0.0,0.99069,1e-05,1.1201]
[1778821593375,78.48,80780.94,0.0,0.99065,1e-05,1.12466]
[1778821594631,78.48,80780.94,0.0,0.99065,1e-05,1.12466]
[1778821594810,78.48,80780.94,0.0,0.99065,1e-05,1.12466]
[1778821594661,78.48,80778.18,0.0,0.99063,1e-05,1.1267]
[1778821595389,78.48,80776.52,0.0,0.99062,1e-05,1.12793]
[1778821596778,78.48,80776.52,0.0,0.99062,1e-05,1.12793]
[1778821596807,78.48,80776.52,0.0,0.99062,1e-05,1.12793]
[1778821597403,78.48,80777.07,0.0,0.99062,1e-05,1.12752]
[1778821599191,78.48,80777.11,0.0,0.99062,1e-05,1.12749]
[1778821599312,78.48,80777.11,0.0,0.99062,1e-05,1.12749]
[1778821599417,78.48,80779.38,0.0,0.99064,1e-05,1.12581]
[1778821603445,78.48,80778.37,0.0,0.99063,1e-05,1.12656]
[1778821604452,78.48,80780.81,0.0,0.99065,1e-05,1.12475]
[1778821605459,78.48,80784.04,0.0,0.99067,1e-05,1.12237]
[1778821606719,78.48,80784.04,0.0,0.99067,1e-05,1.12237]
[1778821606812,78.48,80784.04,0.0,0.99067,1e-05,1.12237]
[1778821606744,78.48,80785.67,0.0,0.99068,1e-05,1.12116]
[1778821607473,78.48,80784.51,0.0,0.99068,1e-05,1.12202]
[1778821609310,78.48,80785.11,0.0,0.99068,1e-05,1.12158]
[1778821609487,78.48,80787.19,0.0,0.99069,1e-05,1.12004]
[1778821610171,78.48,80787.19,0.0,0.99069,1e-05,1.12004]
[1778821610309,78.48,80787.19,0.0,0.99069,1e-05,1.12004]
[1778821615713,78.48,80788.64,0.0,0.99071,1e-05,1.11898]
[1778821615810,78.48,80788.64,0.0,0.99071,1e-05,1.11898]
[1778821618334,78.48,80788.21,0.0,0.9907,1e-05,1.11929]
[1778821618565,78.48,80788.21,0.0,0.9907,1e-05,1.11929]
[1778821618666,78.48,80788.22,0.0,0.9907,1e-05,1.11929]
[1778821621571,78.48,80784.34,0.0,0.99067,1e-05,1.12215]
[1778821622029,78.48,80784.34,0.0,0.99067,1e-05,1.12215]
[1778821622060,78.48,80784.34,0.0,0.99067,1e-05,1.12215]
[1778821624594,78.48,80780.14,0.0,0.99064,1e-05,1.12525]
[1778821626608,78.48,80774.0,0.0,0.9906,1e-05,1.1298]
[1778821627377,78.48,80774.0,0.0,0.9906,1e-05,1.1298]
[1778821629727,78.48,80772.82,0.0,0.99059,1e-05,1.13067]
[1778821629829,78.48,80772.97,0.0,0.99059,1e-05,1.13056]
[1778821630515,78.48,80772.97,0.0,0.99059,1e-05,1.13056]
[1778821635673,78.48,80772.5,0.0,0.99059,1e-05,1.13091]
[1778821638346,78.48,80772.5,0.0,0.99059,1e-05,1.13091]
[1778821638560,78.48,80772.5,0.0,0.99059,1e-05,1.13091]
[1778821638694,78.48,80772.45,0.0,0.99059,1e-05,1.13095]
[1778821642722,78.48,80764.15,0.0,0.99053,1e-05,1.13712]
[1778821643729,78.48,80757.88,0.0,0.99048,1e-05,1.14181]
[1778821644736,78.48,80754.78,0.0,0.99046,1e-05,1.14413]
[1778821644885,78.48,80754.78,0.0,0.99046,1e-05,1.14413]
[1778821645058,78.48,80754.78,0.0,0.99046,1e-05,1.14413]
[1778821648764,78.48,80750.76,0.0,0.99043,1e-05,1.14715]
[1778821649771,78.48,80733.48,0.0,0.9903,1e-05,1.16019]
[1778821650778,78.48,80729.31,0.0,0.99027,1e-05,1.16335]
[1778821651785,78.48,80725.74,0.0,0.99027,1e-05,1.16375]
[1778821653799,78.47,80720.94,0.0,0.99023,1e-05,1.16736]
[1778821657827,78.47,80725.07,0.0,0.99026,1e-05,1.1641]
[1778821658760,78.47,80725.07,0.0,0.99026,1e-05,1.1641]
[1778821658811,78.47,80725.07,0.0,0.99026,1e-05,1.1641]
[1778821661855,78.47,80734.24,0.0,0.99033,1e-05,1.15705]
[1778821662208,78.47,80734.24,0.0,0.99033,1e-05,1.15705]
[1778821662309,78.47,80734.24,0.0,0.99033,1e-05,1.15705]
[1778821662863,78.47,80737.8,0.0,0.99036,1e-05,1.15435]
[1778821665270,78.47,80737.26,0.0,0.99035,1e-05,1.15474]
[1778821665310,78.47,80737.26,0.0,0.99035,1e-05,1.15474]
[1778821665883,78.47,80736.72,0.0,0.99035,1e-05,1.15514]
[1778821668846,78.47,80738.18,0.0,0.99036,1e-05,1.15402]
[1778821669059,78.47,80738.18,0.0,0.99036,1e-05,1.15401]
[1778821674946,78.47,80740.53,0.0,0.99038,1e-05,1.15219]
[1778821677588,78.47,80740.55,0.0,0.99038,1e-05,1.15217]
[1778821677809,78.47,80740.55,0.0,0.99038,1e-05,1.15217]
[1778821677910,78.47,80743.91,0.0,0.9904,1e-05,1.14962]
[1778821677967,78.47,80747.56,0.0,0.99043,1e-05,1.14688]
[1778821681895,78.47,80747.47,0.0,0.99043,1e-05,1.14695]
[1778821680988,78.47,80740.06,0.0,0.99038,1e-05,1.15253]
[1778821682059,78.47,80740.06,0.0,0.99038,1e-05,1.15253]
[1778821682155,78.47,80737.66,0.0,0.99036,1e-05,1.15433]
[1778821683777,78.47,80737.66,0.0,0.99036,1e-05,1.15433]
[1778821683809,78.47,80737.66,0.0,0.99036,1e-05,1.15433]
[1778821683878,78.47,80737.6,0.0,0.99036,1e-05,1.15435]
[1778821687889,78.47,80737.18,0.0,0.99036,1e-05,1.15465]
[1778821688061,78.47,80736.6,0.0,0.99035,1e-05,1.15507]
[1778821694086,78.47,80734.78,0.0,0.99034,1e-05,1.15634]
[1778821697275,78.47,80734.55,0.0,0.99034,1e-05,1.15648]
[1778821697308,78.47,80734.55,0.0,0.99034,1e-05,1.15648]
[1778821700032,78.47,80733.93,0.0,0.99033,1e-05,1.1569]
[1778821700833,78.47,80733.93,0.0,0.99033,1e-05,1.1569]
[1778821701077,78.47,80732.21,0.0,0.99032,1e-05,1.15819]
[1778821701135,78.47,80730.84,0.0,0.99031,1e-05,1.15921]
[1778821705163,78.47,80724.66,0.0,0.99027,1e-05,1.16381]
[1778821706170,78.47,80711.99,0.0,0.99017,1e-05,1.17346]
[1778821707177,78.47,80706.57,0.0,0.99013,1e-05,1.17757]
[1778821710198,78.46,80709.32,0.0,0.99015,1e-05,1.17529]
[1778821715233,78.46,80712.57,0.0,0.9902,1e-05,1.17028]
[1778821720268,78.46,80712.68,0.0,0.9902,1e-05,1.17001]
[1778821721275,78.46,80716.8,0.0,0.99023,1e-05,1.16683]
[1778821722282,78.46,80723.85,0.0,0.99028,1e-05,1.16143]
[1778821723289,78.46,80729.46,0.0,0.99033,1e-05,1.15715]
[1778821727318,78.46,80732.93,0.0,0.99035,1e-05,1.15448]
[1778821732353,78.46,80732.06,0.0,0.99035,1e-05,1.1551]
[1778821734367,78.46,80734.6,0.0,0.99037,1e-05,1.15316]
[1778821735374,78.46,80743.01,0.0,0.99043,1e-05,1.14682]
[1778821736381,78.46,80748.71,0.0,0.99047,1e-05,1.14254]
[1778821740409,78.46,80752.29,0.0,0.99049,1e-05,1.13993]
[1778821742423,78.46,80747.71,0.0,0.99046,1e-05,1.14339]
[1778821747458,78.46,80747.31,0.0,0.99046,1e-05,1.14377]
[1778821748465,78.46,80756.81,0.0,0.99053,1e-05,1.13667]
[1778821749472,78.46,80758.32,0.0,0.99054,1e-05,1.13557]
[1778821751486,78.46,80755.9,0.0,0.99052,1e-05,1.13743]
[1778821754508,78.46,80762.67,0.0,0.99057,1e-05,1.13246]
[1778821755514,78.46,80766.51,0.0,0.99059,1e-05,1.12963]
[1778821757528,78.46,80766.95,0.0,0.9906,1e-05,1.12938]
[1778821759542,78.46,80762.09,0.0,0.99056,1e-05,1.13307]
[1778821760734,78.46,80762.09,0.0,0.99056,1e-05,1.13307]
[1778821760808,78.46,80762.09,0.0,0.99056,1e-05,1.13307]
[1778821760835,78.46,80758.19,0.0,0.99053,1e-05,1.13604]
[1778821762563,78.46,80754.04,0.0,0.9905,1e-05,1.13917]
[1778821765414,78.46,80753.85,0.0,0.9905,1e-05,1.13936]
[1778821765574,78.46,80753.85,0.0,0.9905,1e-05,1.13936]
[1778821765675,78.46,80753.58,0.0,0.9905,1e-05,1.13961]
[1778821769612,78.47,80757.07,0.0,0.99052,1e-05,1.13706]
[1778821772560,78.47,80757.66,0.0,0.99054,1e-05,1.13441]
[1778821777669,78.47,80757.37,0.0,0.99054,1e-05,1.13483]
[1778821779618,78.47,80757.94,0.0,0.99054,1e-05,1.13443]
[1778821779810,78.47,80757.94,0.0,0.99054,1e-05,1.13443]
[1778821779874,78.47,80758.44,0.0,0.99055,1e-05,1.13409]
[1778821780766,78.47,80758.44,0.0,0.99055,1e-05,1.13409]
[1778821780809,78.47,80758.44,0.0,0.99055,1e-05,1.13409]
[1778821782703,78.47,80761.97,0.0,0.99057,1e-05,1.13155]
[1778821785500,78.47,80764.06,0.0,0.99059,1e-05,1.13006]
[1778821785949,78.47,80764.06,0.0,0.99059,1e-05,1.13006]
[1778821785726,78.47,80764.56,0.0,0.99059,1e-05,1.12973]
[1778821786696,78.47,80764.56,0.0,0.99059,1e-05,1.12973]
[1778821788747,78.47,80768.37,0.0,0.99062,1e-05,1.12702]
[1778821793783,78.48,80766.8,0.0,0.9906,1e-05,1.1284]
[1778821794790,78.48,80770.86,0.0,0.99063,1e-05,1.12543]
[1778821799825,78.48,80778.91,0.0,0.99069,1e-05,1.11972]
[1778821801030,78.48,80778.91,0.0,0.99069,1e-05,1.11972]
[1778821801079,78.48,80779.68,0.0,0.99069,1e-05,1.11921]
[1778821801702,78.48,80779.68,0.0,0.99069,1e-05,1.11921]
[1778821801809,78.48,80779.68,0.0,0.99069,1e-05,1.11921]
[1778821801840,78.48,80779.61,0.0,0.99069,1e-05,1.11932]
[1778821802846,78.48,80776.99,0.0,0.99067,1e-05,1.12131]
[1778821803853,78.48,80773.46,0.0,0.99065,1e-05,1.12397]
[1778821804862,78.48,80778.58,0.0,0.99068,1e-05,1.12024]
[1778821807033,78.48,80776.93,0.0,0.99067,1e-05,1.12151]
[1778821807061,78.48,80777.68,0.0,0.99067,1e-05,1.12101]
[1778821807632,78.48,80777.68,0.0,0.99067,1e-05,1.12101]
[1778821807808,78.48,80777.68,0.0,0.99067,1e-05,1.12101]
[1778821807883,78.49,80778.0,0.0,0.99068,1e-05,1.12082]
[1778821808890,78.49,80786.58,0.0,0.99074,1e-05,1.11451]
[1778821810904,78.49,80777.79,0.0,0.99067,1e-05,1.12098]
[1778821811911,78.49,80775.43,0.0,0.99066,1e-05,1.12272]
[1778821812779,78.49,80775.43,0.0,0.99066,1e-05,1.12272]
[1778821812810,78.49,80775.43,0.0,0.99066,1e-05,1.12272]
[1778821814932,78.49,80775.4,0.0,0.99066,1e-05,1.12274]
[1778821816991,78.49,80780.07,0.0,0.99069,1e-05,1.1193]
[1778821820014,78.49,80775.59,0.0,0.99066,1e-05,1.1226]
[1778821820224,78.49,80775.59,0.0,0.99066,1e-05,1.1226]
[1778821820313,78.49,80775.59,0.0,0.99066,1e-05,1.1226]
[1778821821020,78.49,80773.03,0.0,0.99064,1e-05,1.12449]
[1778821821660,78.49,80773.03,0.0,0.99064,1e-05,1.12449]
[1778821821809,78.49,80773.03,0.0,0.99064,1e-05,1.12449]
[1778821825048,78.49,80763.16,0.0,0.99057,1e-05,1.13181]
[1778821826055,78.49,80751.02,0.0,0.99048,1e-05,1.14087]
[1778821827062,78.49,80748.93,0.0,0.99047,1e-05,1.14245]
[1778821829507,78.49,80748.67,0.0,0.99046,1e-05,1.14267]
[1778821829560,78.49,80748.67,0.0,0.99046,1e-05,1.14267]
[1778821830083,78.49,80749.41,0.0,0.99047,1e-05,1.14213]
[1778821831090,78.49,80748.91,0.0,0.99048,1e-05,1.14025]
[1778821832519,78.49,80748.91,0.0,0.99048,1e-05,1.14025]
[1778821832565,78.49,80748.91,0.0,0.99048,1e-05,1.14025]
[1778821838139,78.49,80748.34,0.0,0.99048,1e-05,1.14079]
[1778821841603,78.49,80746.63,0.0,0.99047,1e-05,1.1421]
[1778821841808,78.49,80746.63,0.0,0.99047,1e-05,1.1421]
[1778821841909,78.49,80746.83,0.0,0.99047,1e-05,1.14198]
[1778821842377,78.49,80746.83,0.0,0.99047,1e-05,1.14198]
[1778821842563,78.49,80746.83,0.0,0.99047,1e-05,1.14198]
[1778821847208,78.49,80757.71,0.0,0.99055,1e-05,1.1339]
[1778821848209,78.49,80771.81,0.0,0.99065,1e-05,1.12344]
[1778821849216,78.49,80772.89,0.0,0.99065,1e-05,1.12264]
[1778821851033,78.49,80769.06,0.0,0.99063,1e-05,1.12547]
[1778821852379,78.49,80767.28,0.0,0.99061,1e-05,1.12679]
[1778821852560,78.49,80767.28,0.0,0.99061,1e-05,1.12679]
[1778821852897,78.49,80767.28,0.0,0.99061,1e-05,1.12679]
[1778821853060,78.49,80767.28,0.0,0.99061,1e-05,1.12679]
[1778821852948,78.49,80767.37,0.0,0.99062,1e-05,1.12672]
[1778821858279,78.49,80767.98,0.0,0.99062,1e-05,1.12627]
[1778821861300,78.49,80764.86,0.0,0.9906,1e-05,1.12859]
[1778821865016,78.49,80762.85,0.0,0.99058,1e-05,1.13008]
[1778821865060,78.49,80762.85,0.0,0.99058,1e-05,1.13008]
[1778821865117,78.49,80762.92,0.0,0.99058,1e-05,1.13003]
[1778821865530,78.49,80762.92,0.0,0.99058,1e-05,1.13003]
[1778821865565,78.49,80762.92,0.0,0.99058,1e-05,1.13003]
[1778821869357,78.49,80752.49,0.0,0.99051,1e-05,1.1378]
[1778821870365,78.49,80748.34,0.0,0.99048,1e-05,1.14092]
[1778821871372,78.49,80745.4,0.0,0.99046,1e-05,1.14314]
[1778821874019,78.49,80745.35,0.0,0.99046,1e-05,1.14319]
[1778821874059,78.49,80745.35,0.0,0.99046,1e-05,1.14319]
[1778821874121,78.49,80745.39,0.0,0.99046,1e-05,1.14319]
[1778821874521,78.49,80745.39,0.0,0.99046,1e-05,1.14319]
[1778821874566,78.49,80745.39,0.0,0.99046,1e-05,1.14319]
[1778821878421,78.49,80748.34,0.0,0.99048,1e-05,1.14103]
[1778821879320,78.49,80748.34,0.0,0.99048,1e-05,1.14103]
[1778821879564,78.49,80748.34,0.0,0.99048,1e-05,1.14103]
[1778821879572,78.49,80746.45,0.0,0.99046,1e-05,1.14246]
[1778821880435,78.49,80740.94,0.0,0.99042,1e-05,1.14661]
[1778821881192,78.49,80740.94,0.0,0.99042,1e-05,1.14661]
[1778821881310,78.49,80740.94,0.0,0.99042,1e-05,1.14661]
[1778821886478,78.49,80739.23,0.0,0.99041,1e-05,1.14793]
[1778821887358,78.49,80739.23,0.0,0.99041,1e-05,1.14793]
[1778821887561,78.49,80739.23,0.0,0.99041,1e-05,1.14793]
[1778821887741,78.49,80739.23,0.0,0.99041,1e-05,1.14793]
[1778821887814,78.49,80739.23,0.0,0.99041,1e-05,1.14793]
[1778821887842,78.49,80739.23,0.0,0.99041,1e-05,1.14793]
[1778821890506,78.49,80736.89,0.0,0.99039,1e-05,1.14969]
[1778821891513,78.49,80735.48,0.0,0.9904,1e-05,1.14848]
[1778821895971,78.49,80736.47,0.0,0.99041,1e-05,1.14773]
[1778821896059,78.49,80736.47,0.0,0.99041,1e-05,1.14773]
[1778821896068,78.49,80735.7,0.0,0.9904,1e-05,1.14831]
[1778821896427,78.49,80735.7,0.0,0.9904,1e-05,1.14831]
[1778821896570,78.49,80735.7,0.0,0.9904,1e-05,1.14831]
[1778821898562,78.49,80732.19,0.0,0.99038,1e-05,1.15095]
[1778821902070,78.49,80732.89,0.0,0.99038,1e-05,1.15041]
[1778821902313,78.49,80732.99,0.0,0.99038,1e-05,1.15033]
[1778821904604,78.49,80736.17,0.0,0.99041,1e-05,1.14792]
[1778821906154,78.49,80736.17,0.0,0.99041,1e-05,1.14792]
[1778821906313,78.49,80735.75,0.0,0.9904,1e-05,1.14824]
[1778821906603,78.49,80735.75,0.0,0.9904,1e-05,1.14824]
[1778821906809,78.49,80735.75,0.0,0.9904,1e-05,1.14824]
[1778821906910,78.49,80730.53,0.0,0.99036,1e-05,1.15216]
[1778821912239,78.49,80730.31,0.0,0.99036,1e-05,1.15229]
[1778821912311,78.49,80730.31,0.0,0.99036,1e-05,1.15229]
[1778821913136,78.49,80730.31,0.0,0.99036,1e-05,1.15229]
[1778821912660,78.49,80729.55,0.0,0.99036,1e-05,1.15286]
[1778821913310,78.49,80729.55,0.0,0.99036,1e-05,1.15286]
[1778821915681,78.49,80727.38,0.0,0.99034,1e-05,1.15447]
[1778821919123,78.49,80726.05,0.0,0.99033,1e-05,1.15545]
[1778821919160,78.49,80726.94,0.0,0.99034,1e-05,1.15475]
[1778821919308,78.49,80726.94,0.0,0.99034,1e-05,1.15475]
[1778821919719,78.49,80726.94,0.0,0.99034,1e-05,1.15475]
[1778821919809,78.49,80726.94,0.0,0.99034,1e-05,1.15475]
[1778821921725,78.49,80733.4,0.0,0.99039,1e-05,1.14984]
[1778821924747,78.49,80753.29,0.0,0.99053,1e-05,1.13491]
[1778821925754,78.49,80757.87,0.0,0.99057,1e-05,1.13149]
[1778821926761,78.49,80758.34,0.0,0.99057,1e-05,1.13116]
[1778821928120,78.49,80758.34,0.0,0.99057,1e-05,1.13116]
[1778821927768,78.49,80761.14,0.0,0.99059,1e-05,1.12911]
[1778821928315,78.49,80761.14,0.0,0.99059,1e-05,1.12911]
[1778821928775,78.49,80768.69,0.0,0.99064,1e-05,1.12354]
[1778821929782,78.49,80771.01,0.0,0.99066,1e-05,1.12186]
[1778821931796,78.49,80772.04,0.0,0.99067,1e-05,1.12119]
[1778821932253,78.49,80772.04,0.0,0.99067,1e-05,1.12119]
[1778821932311,78.49,80772.04,0.0,0.99067,1e-05,1.12119]
[1778821937838,78.5,80771.56,0.0,0.99066,1e-05,1.12188]
[1778821940859,78.5,80768.95,0.0,0.99064,1e-05,1.12395]
[1778821941866,78.5,80770.96,0.0,0.99065,1e-05,1.12251]
[1778821943882,78.5,80770.83,0.0,0.99065,1e-05,1.12266]
[1778821944057,78.5,80770.83,0.0,0.99065,1e-05,1.12266]
[1778821944089,78.5,80771.32,0.0,0.99065,1e-05,1.12234]
[1778821945142,78.5,80771.32,0.0,0.99065,1e-05,1.12234]
[1778821945184,78.5,80777.92,0.0,0.9907,1e-05,1.11753]
[1778821945313,78.5,80777.92,0.0,0.9907,1e-05,1.11753]
[1778821945898,78.5,80776.03,0.0,0.99069,1e-05,1.11897]
[1778821949930,78.5,80778.67,0.0,0.9907,1e-05,1.11725]
[1778821950937,78.5,80781.46,0.0,0.99072,1e-05,1.11526]
[1778821952929,78.5,80781.54,0.0,0.99074,1e-05,1.11303]
[1778821953057,78.5,80781.54,0.0,0.99074,1e-05,1.11303]
[1778821953158,78.51,80780.69,0.0,0.99073,1e-05,1.11372]
[1778821953571,78.51,80780.69,0.0,0.99073,1e-05,1.11372]
[1778821953810,78.51,80780.69,0.0,0.99073,1e-05,1.11372]
[1778821956979,78.51,80784.55,0.0,0.99076,1e-05,1.11114]
[1778821958347,78.51,80785.81,0.0,0.99077,1e-05,1.11028]
[1778821958575,78.51,80785.81,0.0,0.99077,1e-05,1.11028]
[1778821958993,78.51,80784.65,0.0,0.99076,1e-05,1.1112]
[1778821959354,78.51,80784.65,0.0,0.99076,1e-05,1.1112]
[1778821959569,78.51,80784.65,0.0,0.99076,1e-05,1.1112]
[1778821965143,78.51,80783.29,0.0,0.99075,1e-05,1.11254]
[1778821965320,78.52,80783.0,0.0,0.99074,1e-05,1.11281]
[1778821968063,78.52,80786.65,0.0,0.99077,1e-05,1.11033]
[1778821968464,78.52,80786.65,0.0,0.99077,1e-05,1.11033]
[1778821968561,78.52,80786.65,0.0,0.99077,1e-05,1.11033]
[1778821969070,78.52,80785.98,0.0,0.99076,1e-05,1.11089]
[1778821974105,78.52,80785.1,0.0,0.99075,1e-05,1.11187]
[1778821975115,78.52,80780.44,0.0,0.99072,1e-05,1.11535]
[1778821977146,78.53,80780.64,0.0,0.99072,1e-05,1.11526]
[1778821977311,78.53,80780.24,0.0,0.99072,1e-05,1.11562]
[1778821978136,78.53,80782.87,0.0,0.99073,1e-05,1.11374]
[1778821979143,78.53,80785.08,0.0,0.99075,1e-05,1.11219]
[1778821981111,78.53,80784.5,0.0,0.99074,1e-05,1.11268]
[1778821981212,78.53,80782.91,0.0,0.99073,1e-05,1.11391]
[1778821981309,78.53,80782.91,0.0,0.99073,1e-05,1.11391]
[1778821981865,78.53,80782.91,0.0,0.99073,1e-05,1.11391]
[1778821982064,78.53,80782.91,0.0,0.99073,1e-05,1.11391]
[1778821982165,78.53,80782.91,0.0,0.99073,1e-05,1.11397]
[1778821987199,78.53,80781.98,0.0,0.99072,1e-05,1.11495]
[1778821987973,78.53,80781.98,0.0,0.99072,1e-05,1.11495]
[1778821988058,78.53,80781.98,0.0,0.99072,1e-05,1.11495]
[1778821988206,78.53,80780.41,0.0,0.99071,1e-05,1.11617]
[1778821988566,78.53,80780.41,0.0,0.99071,1e-05,1.11617]
[1778821988810,78.53,80780.41,0.0,0.99071,1e-05,1.11617]
[1778821994249,78.54,80780.53,0.0,0.99071,1e-05,1.11642]
[1778821995470,78.54,80780.02,0.0,0.9907,1e-05,1.11685]
[1778821995560,78.54,80780.02,0.0,0.9907,1e-05,1.11685]
[1778821996263,78.54,80780.43,0.0,0.99071,1e-05,1.11661]
[1778821996587,78.54,80780.43,0.0,0.99071,1e-05,1.11661]
[1778821996809,78.54,80780.43,0.0,0.99071,1e-05,1.11661]
[1778822000291,78.54,80782.03,0.0,0.99072,1e-05,1.11566]
[1778822001298,78.54,80783.75,0.0,0.99073,1e-05,1.11446]
[1778822002860,78.54,80783.75,0.0,0.99073,1e-05,1.11446]
[1778822003059,78.54,80783.75,0.0,0.99073,1e-05,1.11446]
[1778822003160,78.55,80784.14,0.0,0.99073,1e-05,1.11429]
[1778822003625,78.55,80784.14,0.0,0.99073,1e-05,1.11429]
[1778822003812,78.55,80784.14,0.0,0.99073,1e-05,1.11429]
[1778822003877,78.55,80784.14,0.0,0.99073,1e-05,1.11429]
[1778822003900,78.55,80780.68,0.0,0.9907,1e-05,1.11683]
[1778822004320,78.55,80770.27,0.0,0.99063,1e-05,1.12457]
[1778822005327,78.55,80764.16,0.0,0.99059,1e-05,1.12914]
[1778822007017,78.55,80764.16,0.0,0.99059,1e-05,1.12914]
[1778822007060,78.55,80764.16,0.0,0.99059,1e-05,1.12914]
[1778822007118,78.55,80766.41,0.0,0.9906,1e-05,1.12754]
[1778822013384,78.55,80766.14,0.0,0.99061,1e-05,1.12572]
[1778822018539,78.55,80766.05,0.0,0.99061,1e-05,1.12596]
[1778822018571,78.55,80766.05,0.0,0.99061,1e-05,1.12596]
[1778822024460,78.56,80765.48,0.0,0.99061,1e-05,1.12668]
[1778822025467,78.56,80763.9,0.0,0.99059,1e-05,1.12789]
[1778822029499,78.56,80765.62,0.0,0.9906,1e-05,1.12679]
[1778822032939,78.56,80765.92,0.0,0.99061,1e-05,1.12665]
[1778822033063,78.56,80765.92,0.0,0.99061,1e-05,1.12665]
[1778822033162,78.56,80766.59,0.0,0.99061,1e-05,1.12625]
[1778822034019,78.56,80766.59,0.0,0.99061,1e-05,1.12625]
[1778822034062,78.56,80766.59,0.0,0.99061,1e-05,1.12625]
[1778822041083,78.56,80765.8,0.0,0.9906,1e-05,1.12705]
[1778822041308,78.56,80765.8,0.0,0.9906,1e-05,1.12705]
[1778822041281,78.57,80766.53,0.0,0.99061,1e-05,1.12664]
[1778822041583,78.57,80765.7,0.0,0.9906,1e-05,1.12726]
[1778822042595,78.57,80765.7,0.0,0.9906,1e-05,1.12726]
[1778822042808,78.57,80765.7,0.0,0.9906,1e-05,1.12726]
[1778822047322,78.57,80765.47,0.0,0.9906,1e-05,1.12765]
[1778822047562,78.57,80765.47,0.0,0.9906,1e-05,1.12765]
[1778822048844,78.57,80765.44,0.0,0.9906,1e-05,1.12771]
[1778822049058,78.57,80765.44,0.0,0.9906,1e-05,1.12771]
[1778822049083,78.57,80762.06,0.0,0.99057,1e-05,1.1303]
[1778822052030,78.57,80762.02,0.0,0.99057,1e-05,1.13033]
[1778822052061,78.57,80762.02,0.0,0.99057,1e-05,1.13033]
[1778822055020,78.57,80761.2,0.0,0.99056,1e-05,1.1311]
[1778822055063,78.57,80761.2,0.0,0.99056,1e-05,1.1311]
[1778822055119,78.57,80755.62,0.0,0.99052,1e-05,1.13532]
[1778822055989,78.57,80755.62,0.0,0.99052,1e-05,1.13532]
[1778822056059,78.57,80755.62,0.0,0.99052,1e-05,1.13532]
[1778822056160,78.57,80753.09,0.0,0.9905,1e-05,1.13724]
[1778822056689,78.57,80751.28,0.0,0.99049,1e-05,1.13859]
[1778822061724,78.58,80752.85,0.0,0.9905,1e-05,1.13755]
[1778822062508,78.58,80752.85,0.0,0.9905,1e-05,1.13755]
[1778822062731,78.58,80757.13,0.0,0.99053,1e-05,1.13438]
[1778822064217,78.58,80757.13,0.0,0.99053,1e-05,1.13438]
[1778822064309,78.58,80757.13,0.0,0.99053,1e-05,1.13438]
[1778822064745,78.58,80761.74,0.0,0.99056,1e-05,1.13101]
[1778822065752,78.58,80763.37,0.0,0.99058,1e-05,1.12984]
[1778822066759,78.58,80764.97,0.0,0.99059,1e-05,1.12869]
[1778822067766,78.58,80767.13,0.0,0.9906,1e-05,1.12713]
[1778822068773,78.58,80770.34,0.0,0.99062,1e-05,1.1248]
[1778822069780,78.58,80776.74,0.0,0.99067,1e-05,1.12012]
[1778822070787,78.58,80781.83,0.0,0.99071,1e-05,1.11644]
[1778822071445,78.58,80781.83,0.0,0.99071,1e-05,1.11644]
[1778822071566,78.58,80781.83,0.0,0.99071,1e-05,1.11644]
[1778822071794,78.58,80783.53,0.0,0.99073,1e-05,1.11301]
[1778822074815,78.58,80785.97,0.0,0.99075,1e-05,1.11143]
[1778822076566,78.58,80786.14,0.0,0.99075,1e-05,1.11137]
[1778822076825,78.58,80786.14,0.0,0.99075,1e-05,1.11137]
[1778822076829,78.59,80788.35,0.0,0.99077,1e-05,1.10983]
[1778822077836,78.59,80792.57,0.0,0.99079,1e-05,1.10682]
[1778822078804,78.59,80792.57,0.0,0.99079,1e-05,1.10682]
[1778822079064,78.59,80792.57,0.0,0.99079,1e-05,1.10682]
[1778822079164,78.59,80791.45,0.0,0.99079,1e-05,1.10779]
[1778822083060,78.59,80790.85,0.0,0.99078,1e-05,1.10838]
[1778822083161,78.59,80790.97,0.0,0.99078,1e-05,1.10844]
[1778822084885,78.59,80799.75,0.0,0.99084,1e-05,1.10212]
[1778822086899,78.6,80810.35,0.0,0.99091,1e-05,1.09459]
[1778822087551,78.6,80810.35,0.0,0.99091,1e-05,1.09459]
[1778822087560,78.6,80810.35,0.0,0.99091,1e-05,1.09459]
[1778822091084,78.6,80808.1,0.0,0.99089,1e-05,1.0965]
[1778822091312,78.6,80808.1,0.0,0.99089,1e-05,1.0965]
[1778822091319,78.6,80807.54,0.0,0.99089,1e-05,1.0971]
[1778822094545,78.6,80809.24,0.0,0.9909,1e-05,1.09605]
[1778822094559,78.6,80809.24,0.0,0.9909,1e-05,1.09605]
[1778822099366,78.61,80810.25,0.0,0.9909,1e-05,1.0957]
[1778822098983,78.61,80813.41,0.0,0.99092,1e-05,1.09351]
[1778822099558,78.61,80813.41,0.0,0.99092,1e-05,1.09351]
[1778822102841,78.62,80811.74,0.0,0.99091,1e-05,1.0951]
[1778822103061,78.62,80811.74,0.0,0.99091,1e-05,1.0951]
[1778822103162,78.62,80811.8,0.0,0.99091,1e-05,1.09516]
[1778822110067,78.63,80809.95,0.0,0.99089,1e-05,1.09715]
[1778822112081,78.63,80821.72,0.0,0.99097,1e-05,1.08883]
[1778822112850,78.63,80821.72,0.0,0.99097,1e-05,1.08883]
[1778822113062,78.63,80821.72,0.0,0.99097,1e-05,1.08883]
[1778822113088,78.63,80821.6,0.0,0.99097,1e-05,1.08903]
[1778822115105,78.63,80824.15,0.0,0.99098,1e-05,1.08741]
[1778822119296,78.64,80825.1,0.0,0.99099,1e-05,1.08705]
[1778822119309,78.64,80825.1,0.0,0.99099,1e-05,1.08705]
[1778822121684,78.64,80823.88,0.0,0.99097,1e-05,1.08826]
[1778822121812,78.64,80823.88,0.0,0.99097,1e-05,1.08826]
[1778822122152,78.64,80824.07,0.0,0.99098,1e-05,1.08823]
[1778822125466,78.65,80825.63,0.0,0.99098,1e-05,1.08743]
[1778822125561,78.65,80825.63,0.0,0.99098,1e-05,1.08743]
[1778822127187,78.65,80830.7,0.0,0.99102,1e-05,1.08401]
[1778822127855,78.65,80830.7,0.0,0.99102,1e-05,1.08401]
[1778822128065,78.65,80830.7,0.0,0.99102,1e-05,1.08401]
[1778822132824,78.66,80833.85,0.0,0.99105,1e-05,1.08014]
[1778822133061,78.66,80833.85,0.0,0.99105,1e-05,1.08014]
[1778822134272,78.66,80833.18,0.0,0.99104,1e-05,1.08074]
[1778822134309,78.66,80833.18,0.0,0.99104,1e-05,1.08074]
[1778822134373,78.66,80832.16,0.0,0.99104,1e-05,1.08159]
[1778822138264,78.67,80834.59,0.0,0.99105,1e-05,1.08033]
[1778822140888,78.67,80834.65,0.0,0.99105,1e-05,1.08053]
[1778822141069,78.67,80834.65,0.0,0.99105,1e-05,1.08053]
[1778822142292,78.67,80838.87,0.0,0.99107,1e-05,1.07776]
[1778822143299,78.67,80843.46,0.0,0.9911,1e-05,1.07462]
[1778822144942,78.68,80844.13,0.0,0.99111,1e-05,1.07427]
[1778822145062,78.68,80844.13,0.0,0.99111,1e-05,1.07427]
[1778822147108,78.68,80844.57,0.0,0.99111,1e-05,1.07423]
[1778822147310,78.68,80844.57,0.0,0.99111,1e-05,1.07423]
[1778822147327,78.68,80845.33,0.0,0.99111,1e-05,1.07383]
[1778822148334,78.68,80851.13,0.0,0.99115,1e-05,1.06985]
[1778822149341,78.69,80859.01,0.0,0.9912,1e-05,1.06442]
[1778822149915,78.69,80859.01,0.0,0.9912,1e-05,1.06442]
[1778822150060,78.69,80859.01,0.0,0.9912,1e-05,1.06442]
[1778822151371,78.69,80854.75,0.0,0.99117,1e-05,1.06773]
[1778822152374,78.69,80858.41,0.0,0.99119,1e-05,1.06529]
[1778822153785,78.69,80860.13,0.0,0.9912,1e-05,1.06423]
[1778822153812,78.69,80860.13,0.0,0.9912,1e-05,1.06423]
[1778822155635,78.69,80861.24,0.0,0.99121,1e-05,1.06344]
[1778822155809,78.69,80861.24,0.0,0.99121,1e-05,1.06344]
[1778822156402,78.69,80860.9,0.0,0.99121,1e-05,1.06368]
[1778822161437,78.69,80859.11,0.0,0.9912,1e-05,1.06495]
[1778822163063,78.69,80859.11,0.0,0.9912,1e-05,1.06495]
[1778822163451,78.69,80863.25,0.0,0.99122,1e-05,1.06203]
[1778822165465,78.69,80860.91,0.0,0.99121,1e-05,1.06368]
[1778822168244,78.69,80861.07,0.0,0.99121,1e-05,1.06356]
[1778822168311,78.69,80861.07,0.0,0.99121,1e-05,1.06356]
[1778822168416,78.69,80861.07,0.0,0.99121,1e-05,1.06356]
[1778822168410,78.69,80861.09,0.0,0.99121,1e-05,1.06355]
[1778822168560,78.69,80861.09,0.0,0.99121,1e-05,1.06355]
[1778822174528,78.69,80862.8,0.0,0.99122,1e-05,1.06234]
[1778822179563,78.69,80861.74,0.0,0.99121,1e-05,1.06309]
[1778822182860,78.69,80860.57,0.0,0.99121,1e-05,1.06392]
[1778822183068,78.69,80860.57,0.0,0.99121,1e-05,1.06392]
[1778822183312,78.69,80860.57,0.0,0.99121,1e-05,1.06392]
[1778822183358,78.69,80858.67,0.0,0.99119,1e-05,1.06526]
[1778822183560,78.69,80858.67,0.0,0.99119,1e-05,1.06526]
[1778822186612,78.69,80854.38,0.0,0.99116,1e-05,1.06829]
[1778822188389,78.69,80854.38,0.0,0.99116,1e-05,1.06829]
[1778822188411,78.69,80851.44,0.0,0.99114,1e-05,1.07037]
[1778822188561,78.69,80851.44,0.0,0.99114,1e-05,1.07037]
[1778822189578,78.69,80850.68,0.0,0.99114,1e-05,1.07091]
[1778822189811,78.69,80850.68,0.0,0.99114,1e-05,1.07091]
[1778822193662,78.69,80850.14,0.0,0.99115,1e-05,1.06912]
[1778822195634,78.69,80848.95,0.0,0.99114,1e-05,1.06996]
[1778822195809,78.69,80848.95,0.0,0.99114,1e-05,1.06996]
[1778822196233,78.69,80848.95,0.0,0.99114,1e-05,1.06996]
[1778822196309,78.69,80848.95,0.0,0.99114,1e-05,1.06996]
[1778822196410,78.69,80848.92,0.0,0.99114,1e-05,1.06998]
[1778822200412,78.69,80850.32,0.0,0.99115,1e-05,1.06899]
[1778822200463,78.69,80847.8,0.0,0.99114,1e-05,1.07078]
[1778822200562,78.69,80847.8,0.0,0.99114,1e-05,1.07078]
[1778822201484,78.69,80847.7,0.0,0.99114,1e-05,1.07085]
[1778822201562,78.69,80847.7,0.0,0.99114,1e-05,1.07085]
[1778822207789,78.69,80846.05,0.0,0.99112,1e-05,1.07202]
[1778822207812,78.69,80846.05,0.0,0.99112,1e-05,1.07202]
[1778822208031,78.69,80846.08,0.0,0.99113,1e-05,1.072]
[1778822208647,78.69,80846.08,0.0,0.99113,1e-05,1.072]
[1778822208809,78.69,80846.08,0.0,0.99113,1e-05,1.072]
[1778822214810,78.69,80844.97,0.0,0.99112,1e-05,1.07279]
[1778822219846,78.69,80843.31,0.0,0.99111,1e-05,1.07397]
[1778822221704,78.69,80843.02,0.0,0.9911,1e-05,1.07417]
[1778822221816,78.69,80843.02,0.0,0.9911,1e-05,1.07417]
[1778822221859,78.69,80841.39,0.0,0.99109,1e-05,1.07533]
[1778822223555,78.69,80840.15,0.0,0.99108,1e-05,1.07622]
[1778822223807,78.69,80840.15,0.0,0.99108,1e-05,1.07622]
[1778822223874,78.69,80842.67,0.0,0.9911,1e-05,1.07442]
[1778822228387,78.69,80842.16,0.0,0.9911,1e-05,1.07478]
[1778822228485,78.69,80841.35,0.0,0.99109,1e-05,1.07536]
[1778822228570,78.69,80841.35,0.0,0.99109,1e-05,1.07536]
[1778822228909,78.69,80833.86,0.0,0.99104,1e-05,1.08071]
[1778822229622,78.69,80833.86,0.0,0.99104,1e-05,1.08071]
[1778822229810,78.69,80833.86,0.0,0.99104,1e-05,1.08071]
[1778822229916,78.69,80831.09,0.0,0.99102,1e-05,1.08269]
[1778822230923,78.69,80834.45,0.0,0.99105,1e-05,1.08028]
[1778822235373,78.69,80834.75,0.0,0.99105,1e-05,1.08007]
[1778822235412,78.69,80833.52,0.0,0.99104,1e-05,1.08095]
[1778822235566,78.69,80833.52,0.0,0.99104,1e-05,1.08095]
[1778822235836,78.69,80833.52,0.0,0.99104,1e-05,1.08095]
[1778822236068,78.69,80833.52,0.0,0.99104,1e-05,1.08095]
[1778822237976,78.69,80827.97,0.0,0.991,1e-05,1.08492]
[1778822239986,78.69,80825.21,0.0,0.99098,1e-05,1.0869]
[1778822240798,78.69,80825.21,0.0,0.99098,1e-05,1.0869]
[1778822240809,78.69,80825.21,0.0,0.99098,1e-05,1.0869]
[1778822240980,78.69,80825.21,0.0,0.99098,1e-05,1.0869]
[1778822241062,78.69,80825.21,0.0,0.99098,1e-05,1.0869]
[1778822241081,78.69,80824.85,0.0,0.99098,1e-05,1.08716]
[1778822247036,78.69,80815.05,0.0,0.99091,1e-05,1.09422]
[1778822248042,78.69,80809.18,0.0,0.99087,1e-05,1.09847]
[1778822249049,78.69,80808.35,0.0,0.99086,1e-05,1.09907]
[1778822249979,78.69,80808.35,0.0,0.99086,1e-05,1.09907]
[1778822250060,78.69,80808.35,0.0,0.99086,1e-05,1.09907]
[1778822250504,78.69,80808.35,0.0,0.99086,1e-05,1.09907]
[1778822250160,78.69,80808.19,0.0,0.99086,1e-05,1.09919]
[1778822250565,78.69,80808.19,0.0,0.99086,1e-05,1.09919]
[1778822254084,78.69,80802.45,0.0,0.99084,1e-05,1.10113]
[1778822255092,78.69,80798.86,0.0,0.99082,1e-05,1.10374]
[1778822257985,78.69,80798.63,0.0,0.99081,1e-05,1.10391]
[1778822258056,78.69,80798.63,0.0,0.99081,1e-05,1.10391]
[1778822258112,78.69,80797.8,0.0,0.99081,1e-05,1.10452]
[1778822259546,78.69,80798.02,0.0,0.99081,1e-05,1.10435]
[1778822259562,78.69,80798.02,0.0,0.99081,1e-05,1.10435]
[1778822264154,78.69,80789.43,0.0,0.99075,1e-05,1.11062]
[1778822265161,78.69,80786.79,0.0,0.99073,1e-05,1.11256]
[1778822266168,78.69,80785.48,0.0,0.99072,1e-05,1.11352]
[1778822269189,78.69,80788.13,0.0,0.99074,1e-05,1.11158]
[1778822270196,78.69,80790.31,0.0,0.99075,1e-05,1.10998]
[1778822270600,78.69,80790.31,0.0,0.99075,1e-05,1.10998]
[1778822270810,78.69,80790.31,0.0,0.99075,1e-05,1.10998]
[1778822271074,78.69,80790.31,0.0,0.99075,1e-05,1.10998]
[1778822271312,78.69,80790.31,0.0,0.99075,1e-05,1.10998]
[1778822271413,78.69,80789.92,0.0,0.99075,1e-05,1.11027]
[1778822275534,78.69,80789.75,0.0,0.99075,1e-05,1.11039]
[1778822275563,78.69,80791.76,0.0,0.99076,1e-05,1.10892]
[1778822276238,78.69,80789.12,0.0,0.99075,1e-05,1.11085]
[1778822277300,78.69,80789.12,0.0,0.99075,1e-05,1.11085]
[1778822277310,78.69,80789.12,0.0,0.99075,1e-05,1.11085]
[1778822283774,78.69,80789.06,0.0,0.99075,1e-05,1.11089]
[1778822283813,78.69,80789.06,0.0,0.99075,1e-05,1.11089]
[1778822284306,78.69,80789.06,0.0,0.99075,1e-05,1.11089]
[1778822284562,78.69,80789.06,0.0,0.99075,1e-05,1.11089]
[1778822284345,78.69,80788.98,0.0,0.99075,1e-05,1.11095]
[1778822290340,78.69,80789.23,0.0,0.99075,1e-05,1.11077]
[1778822290750,78.69,80789.23,0.0,0.99075,1e-05,1.11077]
[1778822290813,78.69,80789.23,0.0,0.99075,1e-05,1.11077]
[1778822291346,78.69,80789.51,0.0,0.99075,1e-05,1.11057]
[1778822292354,78.69,80798.22,0.0,0.99081,1e-05,1.10421]
[1778822293360,78.69,80803.13,0.0,0.99085,1e-05,1.10064]
[1778822294367,78.69,80812.08,0.0,0.99091,1e-05,1.09416]
[1778822296581,78.69,80812.02,0.0,0.99091,1e-05,1.0942]
[1778822296740,78.69,80812.02,0.0,0.99091,1e-05,1.0942]
[1778822297388,78.69,80814.55,0.0,0.99093,1e-05,1.09237]
[1778822298395,78.69,80817.83,0.0,0.99095,1e-05,1.09001]
[1778822300456,78.69,80819.64,0.0,0.99096,1e-05,1.08871]
[1778822300566,78.69,80819.64,0.0,0.99096,1e-05,1.08871]
[1778822300543,78.69,80819.38,0.0,0.99096,1e-05,1.08889]
[1778822300754,78.69,80819.38,0.0,0.99096,1e-05,1.08889]
[1778822300813,78.69,80819.38,0.0,0.99096,1e-05,1.08889]
[1778822301416,78.69,80819.42,0.0,0.99096,1e-05,1.08886]
[1778822306451,78.69,80816.08,0.0,0.99094,1e-05,1.09127]
[1778822307378,78.69,80816.08,0.0,0.99094,1e-05,1.09127]
[1778822307563,78.69,80816.08,0.0,0.99094,1e-05,1.09127]
[1778822307458,78.69,80818.46,0.0,0.99095,1e-05,1.08956]
[1778822307887,78.69,80818.46,0.0,0.99095,1e-05,1.08956]
[1778822308069,78.69,80818.46,0.0,0.99095,1e-05,1.08956]
[1778822308465,78.69,80819.18,0.0,0.99096,1e-05,1.08904]
[1778822311486,78.69,80818.46,0.0,0.99097,1e-05,1.08735]
[1778822316521,78.69,80821.34,0.0,0.99099,1e-05,1.08528]
[1778822317939,78.69,80822.13,0.0,0.991,1e-05,1.08472]
[1778822318063,78.69,80822.13,0.0,0.991,1e-05,1.08472]
[1778822318535,78.69,80823.07,0.0,0.991,1e-05,1.08404]
[1778822318834,78.69,80823.07,0.0,0.991,1e-05,1.08404]
[1778822319062,78.69,80823.07,0.0,0.991,1e-05,1.08404]
[1778822320549,78.69,80827.19,0.0,0.99103,1e-05,1.08109]
[1778822322565,78.69,80827.52,0.0,0.99103,1e-05,1.08085]
[1778822322577,78.69,80822.28,0.0,0.991,1e-05,1.08461]
[1778822322661,78.69,80822.28,0.0,0.991,1e-05,1.08461]
[1778822323570,78.69,80815.6,0.0,0.99095,1e-05,1.08941]
[1778822324176,78.69,80815.6,0.0,0.99095,1e-05,1.08941]
[1778822324313,78.69,80815.6,0.0,0.99095,1e-05,1.08941]
[1778822325584,78.69,80809.61,0.0,0.99091,1e-05,1.09373]
[1778822327599,78.69,80805.12,0.0,0.99088,1e-05,1.09698]
[1778822328193,78.69,80805.12,0.0,0.99088,1e-05,1.09698]
[1778822328316,78.69,80805.12,0.0,0.99088,1e-05,1.09698]
[1778822328606,78.69,80804.5,0.0,0.99087,1e-05,1.09743]
[1778822329416,78.69,80804.5,0.0,0.99087,1e-05,1.09743]
[1778822329562,78.69,80804.5,0.0,0.99087,1e-05,1.09743]
[1778822334648,78.69,80806.25,0.0,0.99088,1e-05,1.09616]
[1778822335655,78.69,80810.27,0.0,0.99091,1e-05,1.09325]
[1778822336662,78.69,80813.16,0.0,0.99093,1e-05,1.09117]
[1778822339168,78.69,80813.46,0.0,0.99094,1e-05,1.09095]
[1778822339310,78.69,80813.46,0.0,0.99094,1e-05,1.09095]
[1778822339410,78.69,80812.54,0.0,0.99093,1e-05,1.09161]
[1778822340781,78.69,80812.35,0.0,0.99093,1e-05,1.09175]
[1778822340809,78.69,80812.35,0.0,0.99093,1e-05,1.09175]
[1778822343711,78.69,80814.24,0.0,0.99094,1e-05,1.09039]
[1778822345577,78.69,80814.24,0.0,0.99094,1e-05,1.09039]
[1778822345815,78.69,80813.55,0.0,0.99094,1e-05,1.09089]
[1778822346994,78.69,80813.54,0.0,0.99094,1e-05,1.09089]
[1778822347063,78.69,80813.54,0.0,0.99094,1e-05,1.09089]
[1778822347089,78.69,80814.87,0.0,0.99094,1e-05,1.08994]
[1778822349400,78.69,80813.97,0.0,0.99094,1e-05,1.09058]
[1778822349567,78.69,80813.97,0.0,0.99094,1e-05,1.09058]
[1778822354722,78.69,80815.4,0.0,0.99095,1e-05,1.08955]
[1778822356729,78.69,80815.17,0.0,0.99095,1e-05,1.08972]
[1778822356810,78.69,80815.17,0.0,0.99095,1e-05,1.08972]
[1778822356904,78.69,80814.57,0.0,0.99094,1e-05,1.09015]
[1778822357797,78.69,80814.57,0.0,0.99094,1e-05,1.09015]
[1778822357811,78.69,80814.57,0.0,0.99094,1e-05,1.09015]
[1778822357898,78.69,80816.42,0.0,0.99096,1e-05,1.08882]
[1778822360830,78.69,80814.81,0.0,0.99094,1e-05,1.08998]
[1778822363299,78.69,80814.13,0.0,0.99094,1e-05,1.09047]
[1778822363315,78.69,80814.13,0.0,0.99094,1e-05,1.09047]
[1778822363398,78.69,80811.51,0.0,0.99092,1e-05,1.09236]
[1778822365401,78.69,80811.4,0.0,0.99092,1e-05,1.09244]
[1778822365561,78.69,80811.4,0.0,0.99092,1e-05,1.09244]
[1778822370586,78.69,80813.43,0.0,0.99093,1e-05,1.09097]
[1778822370811,78.69,80813.46,0.0,0.99094,1e-05,1.09095]
[1778822370900,78.69,80812.65,0.0,0.99093,1e-05,1.09154]
[1778822372313,78.69,80812.65,0.0,0.99093,1e-05,1.09154]
[1778822372560,78.69,80812.65,0.0,0.99093,1e-05,1.09154]
[1778822379314,78.69,80813.6,0.0,0.99095,1e-05,1.08864]
[1778822379562,78.69,80813.6,0.0,0.99095,1e-05,1.08864]
[1778822379653,78.69,80822.33,0.0,0.99101,1e-05,1.08237]
[1778822379964,78.69,80829.52,0.0,0.99106,1e-05,1.07723]
[1778822381963,78.69,80828.38,0.0,0.99106,1e-05,1.07805]
[1778822382060,78.69,80828.38,0.0,0.99106,1e-05,1.07805]
[1778822382064,78.69,80826.12,0.0,0.99104,1e-05,1.07966]
[1778822386986,78.69,80826.81,0.0,0.99105,1e-05,1.07917]
[1778822387059,78.69,80826.81,0.0,0.99105,1e-05,1.07917]
[1778822387158,78.69,80829.26,0.0,0.99106,1e-05,1.07742]
[1778822388321,78.69,80829.26,0.0,0.99106,1e-05,1.07742]
[1778822388563,78.69,80829.26,0.0,0.99106,1e-05,1.07742]
[1778822388663,78.69,80827.16,0.0,0.99105,1e-05,1.07892]
[1778822392060,78.69,80830.73,0.0,0.99107,1e-05,1.07637]
[1778822393140,78.69,80830.73,0.0,0.99107,1e-05,1.07637]
[1778822393309,78.69,80830.73,0.0,0.99107,1e-05,1.07637]
[1778822393409,78.69,80836.85,0.0,0.99111,1e-05,1.07201]
[1778822394469,78.69,80836.85,0.0,0.99111,1e-05,1.07201]
[1778822394562,78.69,80836.85,0.0,0.99111,1e-05,1.07201]
[1778822395071,78.69,80839.77,0.0,0.99113,1e-05,1.06994]
[1778822396078,78.69,80842.6,0.0,0.99115,1e-05,1.06793]
[1778822396812,78.69,80842.6,0.0,0.99115,1e-05,1.06793]
[1778822397062,78.69,80842.6,0.0,0.99115,1e-05,1.06793]
[1778822399085,78.69,80843.27,0.0,0.99116,1e-05,1.06746]
[1778822399310,78.69,80843.27,0.0,0.99116,1e-05,1.06746]
[1778822399411,78.69,80843.72,0.0,0.99116,1e-05,1.06714]
[1778822400092,78.69,80843.72,0.0,0.99116,1e-05,1.06714]
[1778822400309,78.69,80843.72,0.0,0.99116,1e-05,1.06714]
[1778822400348,78.69,80842.36,0.0,0.99115,1e-05,1.0681]
[1778822401113,78.69,80844.66,0.0,0.99117,1e-05,1.06647]
[1778822402207,78.69,80844.66,0.0,0.99117,1e-05,1.06647]
[1778822402309,78.69,80838.89,0.0,0.99113,1e-05,1.07056]
[1778822403633,78.69,80838.89,0.0,0.99113,1e-05,1.07056]
[1778822403127,78.69,80835.68,0.0,0.99111,1e-05,1.07284]
[1778822403809,78.69,80835.68,0.0,0.99111,1e-05,1.07284]
[1778822405141,78.69,80840.15,0.0,0.99114,1e-05,1.06967]
[1778822406148,78.69,80842.54,0.0,0.99115,1e-05,1.06797]
[1778822407209,78.69,80842.54,0.0,0.99115,1e-05,1.06797]
[1778822407310,78.69,80842.54,0.0,0.99115,1e-05,1.06797]
[1778822407410,78.69,80843.63,0.0,0.99116,1e-05,1.0672]
[1778822413197,78.69,80843.96,0.0,0.99116,1e-05,1.06697]
[1778822414204,78.69,80845.86,0.0,0.99118,1e-05,1.06562]
[1778822415652,78.69,80845.86,0.0,0.99118,1e-05,1.06562]
[1778822415703,78.69,80849.67,0.0,0.9912,1e-05,1.06293]
[1778822415812,78.69,80849.67,0.0,0.9912,1e-05,1.06293]
[1778822416218,78.69,80850.84,0.0,0.99121,1e-05,1.06211]
[1778822420246,78.69,80852.72,0.0,0.99122,1e-05,1.06078]
[1778822421573,78.69,80852.72,0.0,0.99122,1e-05,1.06078]
[1778822421723,78.69,80853.92,0.0,0.99123,1e-05,1.05994]
[1778822421812,78.69,80853.92,0.0,0.99123,1e-05,1.05994]
[1778822422260,78.69,80857.09,0.0,0.99125,1e-05,1.05771]
[1778822426288,78.69,80851.85,0.0,0.99122,1e-05,1.0614]
[1778822427066,78.69,80851.85,0.0,0.99122,1e-05,1.0614]
[1778822427312,78.69,80851.85,0.0,0.99122,1e-05,1.0614]
[1778822427413,78.69,80849.15,0.0,0.9912,1e-05,1.0633]
[1778822431756,78.69,80849.94,0.0,0.9912,1e-05,1.06274]
[1778822431811,78.69,80849.94,0.0,0.9912,1e-05,1.06274]
[1778822436925,78.69,80850.5,0.0,0.99122,1e-05,1.06018]
[1778822437059,78.69,80850.5,0.0,0.99122,1e-05,1.06018]
[1778822438372,78.69,80835.61,0.0,0.99112,1e-05,1.07071]
[1778822438788,78.69,80835.61,0.0,0.99112,1e-05,1.07071]
[1778822438808,78.69,80835.61,0.0,0.99112,1e-05,1.07071]
[1778822439379,78.69,80830.38,0.0,0.99109,1e-05,1.07443]
[1778822442688,78.69,80830.91,0.0,0.99109,1e-05,1.07405]
[1778822442809,78.69,80831.22,0.0,0.99109,1e-05,1.07383]
[1778822448442,78.69,80832.52,0.0,0.9911,1e-05,1.07291]
[1778822449019,78.69,80832.52,0.0,0.9911,1e-05,1.07291]
[1778822449059,78.69,80832.52,0.0,0.9911,1e-05,1.07291]
[1778822449450,78.69,80830.83,0.0,0.99109,1e-05,1.07411]
[1778822454101,78.69,80831.71,0.0,0.9911,1e-05,1.07348]
[1778822454312,78.69,80831.71,0.0,0.9911,1e-05,1.07348]
[1778822458513,78.69,80837.2,0.0,0.99113,1e-05,1.06958]
[1778822459150,78.69,80837.2,0.0,0.99113,1e-05,1.06958]
[1778822459317,78.69,80837.2,0.0,0.99113,1e-05,1.06958]
[1778822459520,78.69,80838.91,0.0,0.99115,1e-05,1.06837]
[1778822460527,78.69,80840.67,0.0,0.99116,1e-05,1.06712]
[1778822462541,78.69,80839.26,0.0,0.99115,1e-05,1.06812]
[1778822464555,78.69,80842.99,0.0,0.99117,1e-05,1.06548]
[1778822466569,78.69,80845.35,0.0,0.99119,1e-05,1.06381]
[1778822467123,78.69,80845.35,0.0,0.99119,1e-05,1.06381]
[1778822467323,78.69,80845.35,0.0,0.99119,1e-05,1.06381]
[1778822467576,78.69,80846.42,0.0,0.9912,1e-05,1.06306]
[1778822469590,78.69,80851.93,0.0,0.99123,1e-05,1.05917]
[1778822473618,78.69,80850.66,0.0,0.99123,1e-05,1.06007]
[1778822474533,78.69,80850.66,0.0,0.99123,1e-05,1.06007]
[1778822474558,78.69,80850.66,0.0,0.99123,1e-05,1.06007]
[1778822479660,78.69,80851.29,0.0,0.99123,1e-05,1.05962]
[1778822481707,78.69,80851.13,0.0,0.99123,1e-05,1.05974]
[1778822481807,78.69,80852.94,0.0,0.99124,1e-05,1.05846]
[1778822482681,78.69,80854.6,0.0,0.99125,1e-05,1.05729]
[1778822487716,78.69,80855.42,0.0,0.99126,1e-05,1.05672]
[1778822489730,78.69,80856.7,0.0,0.99127,1e-05,1.05582]
[1778822491744,78.69,80864.66,0.0,0.99134,1e-05,1.04809]
[1778822492751,78.69,80867.0,0.0,0.99135,1e-05,1.04646]
[1778822493062,78.69,80867.0,0.0,0.99135,1e-05,1.04646]
[1778822495062,78.69,80867.4,0.0,0.99136,1e-05,1.04618]
[1778822497786,78.69,80864.11,0.0,0.99133,1e-05,1.04848]
[1778822498793,78.69,80862.12,0.0,0.99132,1e-05,1.04987]
[1778822500295,78.69,80862.05,0.0,0.99132,1e-05,1.04991]
[1778822500309,78.69,80862.05,0.0,0.99132,1e-05,1.04991]
[1778822506390,78.69,80862.24,0.0,0.99132,1e-05,1.04978]
[1778822506564,78.69,80862.24,0.0,0.99132,1e-05,1.04978]
[1778822507856,78.69,80864.33,0.0,0.99134,1e-05,1.04832]
[1778822509870,78.69,80859.96,0.0,0.99131,1e-05,1.05138]
[1778822510877,78.69,80858.61,0.0,0.9913,1e-05,1.05232]
[1778822511884,78.69,80859.95,0.0,0.99131,1e-05,1.05138]
[1778822514490,78.69,80860.03,0.0,0.99131,1e-05,1.05133]
[1778822514573,78.69,80860.03,0.0,0.99131,1e-05,1.05133]
[1778822514674,78.69,80855.35,0.0,0.99127,1e-05,1.05461]
[1778822519940,78.69,80855.11,0.0,0.99127,1e-05,1.05477]
[1778822522961,78.69,80856.92,0.0,0.99129,1e-05,1.05351]
[1778822526336,78.69,80856.03,0.0,0.99128,1e-05,1.05413]
[1778822526574,78.69,80856.03,0.0,0.99128,1e-05,1.05413]
[1778822526675,78.69,80851.74,0.0,0.99125,1e-05,1.05714]
[1778822527996,78.69,80849.02,0.0,0.99123,1e-05,1.05905]
[1778822529006,78.69,80847.48,0.0,0.99122,1e-05,1.06014]
[1778822530342,78.69,80847.48,0.0,0.99122,1e-05,1.06014]
[1778822530559,78.69,80847.48,0.0,0.99122,1e-05,1.06014]
[1778822530568,78.69,80846.2,0.0,0.99121,1e-05,1.06104]
[1778822532027,78.69,80837.42,0.0,0.99115,1e-05,1.06725]
[1778822533034,78.69,80835.77,0.0,0.99114,1e-05,1.06842]
[1778822535048,78.69,80834.47,0.0,0.99113,1e-05,1.06934]
[1778822536055,78.69,80832.65,0.0,0.99112,1e-05,1.07063]
[1778822537354,78.69,80832.65,0.0,0.99112,1e-05,1.07063]
[1778822537558,78.69,80832.65,0.0,0.99112,1e-05,1.07063]
[1778822537617,78.69,80831.51,0.0,0.99111,1e-05,1.07144]
[1778822539076,78.69,80833.37,0.0,0.99113,1e-05,1.07012]
[1778822540083,78.69,80844.69,0.0,0.9912,1e-05,1.06211]
[1778822541090,78.69,80846.84,0.0,0.99122,1e-05,1.06059]
[1778822541983,78.69,80846.84,0.0,0.99122,1e-05,1.06059]
[1778822542060,78.69,80846.84,0.0,0.99122,1e-05,1.06059]
[1778822543104,78.69,80851.27,0.0,0.99125,1e-05,1.05747]
[1778822544111,78.69,80853.17,0.0,0.99126,1e-05,1.05614]
[1778822545103,78.69,80853.17,0.0,0.99126,1e-05,1.05614]
[1778822545311,78.69,80853.17,0.0,0.99126,1e-05,1.05614]
[1778822551161,78.69,80853.05,0.0,0.99128,1e-05,1.05406]
[1778822556198,78.69,80852.07,0.0,0.99127,1e-05,1.05475]
[1778822559219,78.69,80853.36,0.0,0.99128,1e-05,1.05384]
[1778822562452,78.69,80852.87,0.0,0.99128,1e-05,1.05419]
[1778822562561,78.69,80852.87,0.0,0.99128,1e-05,1.05419]
[1778822564254,78.69,80844.56,0.0,0.99122,1e-05,1.06003]
[1778822565261,78.69,80841.66,0.0,0.9912,1e-05,1.06207]
[1778822566617,78.69,80841.66,0.0,0.9912,1e-05,1.06207]
[1778822566810,78.69,80841.66,0.0,0.9912,1e-05,1.06207]
[1778822568282,78.69,80843.28,0.0,0.99121,1e-05,1.06093]
[1778822570296,78.69,80842.11,0.0,0.9912,1e-05,1.06176]
[1778822573305,78.69,80841.09,0.0,0.9912,1e-05,1.06248]
[1778822573564,78.69,80841.09,0.0,0.9912,1e-05,1.06248]
[1778822579359,78.69,80842.56,0.0,0.99121,1e-05,1.06144]
[1778822581373,78.69,80839.49,0.0,0.99118,1e-05,1.06361]
[1778822582380,78.69,80836.6,0.0,0.99116,1e-05,1.06565]
[1778822583582,78.69,80836.6,0.0,0.99116,1e-05,1.06565]
[1778822583810,78.69,80836.6,0.0,0.99116,1e-05,1.06565]
[1778822585401,78.69,80833.06,0.0,0.99114,1e-05,1.06816]
[1778822586408,78.69,80830.85,0.0,0.99113,1e-05,1.06973]
[1778822587415,78.69,80829.72,0.0,0.99112,1e-05,1.07053]
[1778822588360,78.69,80829.72,0.0,0.99112,1e-05,1.07053]
[1778822588567,78.69,80829.72,0.0,0.99112,1e-05,1.07053]
[1778822588638,78.69,80823.19,0.0,0.99107,1e-05,1.07518]
[1778822590436,78.69,80821.41,0.0,0.99106,1e-05,1.07645]
[1778822591446,78.69,80813.22,0.0,0.991,1e-05,1.08231]
[1778822592458,78.69,80813.22,0.0,0.991,1e-05,1.08231]
[1778822592559,78.69,80813.22,0.0,0.991,1e-05,1.08231]
[1778822592652,78.69,80808.93,0.0,0.99097,1e-05,1.08539]
[1778822593460,78.69,80806.63,0.0,0.99096,1e-05,1.08704]
[1778822596840,78.69,80805.98,0.0,0.99095,1e-05,1.08751]
[1778822597065,78.69,80806.02,0.0,0.99095,1e-05,1.08748]
[1778822601516,78.69,80804.78,0.0,0.99095,1e-05,1.08837]
[1778822602523,78.69,80803.12,0.0,0.99093,1e-05,1.08957]
[1778822603536,78.69,80797.55,0.0,0.9909,1e-05,1.09359]
[1778822604539,78.69,80787.67,0.0,0.99083,1e-05,1.10076]
[1778822605546,78.69,80783.04,0.0,0.99079,1e-05,1.10413]
[1778822607455,78.69,80782.43,0.0,0.99079,1e-05,1.10457]
[1778822607560,78.69,80775.81,0.0,0.99074,1e-05,1.10941]
[1778822611899,78.69,80776.82,0.0,0.99075,1e-05,1.10867]
[1778822612060,78.69,80776.56,0.0,0.99076,1e-05,1.10662]
[1778822613602,78.69,80774.6,0.0,0.99075,1e-05,1.10806]
[1778822616623,78.69,80775.93,0.0,0.99076,1e-05,1.10708]
[1778822617630,78.69,80774.39,0.0,0.99075,1e-05,1.10821]
[1778822618276,78.69,80774.39,0.0,0.99075,1e-05,1.10821]
[1778822618307,78.69,80774.39,0.0,0.99075,1e-05,1.10821]
[1778822618637,78.69,80774.34,0.0,0.99075,1e-05,1.10825]
[1778822621658,78.69,80784.38,0.0,0.99082,1e-05,1.10092]
[1778822622665,78.69,80788.55,0.0,0.99085,1e-05,1.09789]
[1778822623537,78.69,80788.55,0.0,0.99085,1e-05,1.09789]
[1778822623561,78.69,80788.55,0.0,0.99085,1e-05,1.09789]
[1778822624679,78.69,80790.4,0.0,0.99086,1e-05,1.09655]
[1778822625686,78.69,80793.34,0.0,0.99088,1e-05,1.09442]
[1778822626693,78.69,80795.54,0.0,0.9909,1e-05,1.09283]
[1778822628933,78.69,80795.61,0.0,0.9909,1e-05,1.09278]
[1778822628707,78.69,80797.02,0.0,0.99091,1e-05,1.09176]
[1778822629062,78.69,80797.02,0.0,0.99091,1e-05,1.09176]
[1778822629561,78.69,80797.02,0.0,0.99091,1e-05,1.09176]
[1778822629714,78.69,80798.02,0.0,0.99092,1e-05,1.09104]
[1778822633581,78.69,80799.63,0.0,0.99093,1e-05,1.08987]
[1778822633810,78.69,80799.63,0.0,0.99093,1e-05,1.08987]
[1778822635756,78.69,80794.26,0.0,0.99089,1e-05,1.09375]
[1778822637239,78.69,80794.01,0.0,0.99089,1e-05,1.09393]
[1778822637310,78.69,80794.01,0.0,0.99089,1e-05,1.09393]
[1778822637666,78.69,80794.01,0.0,0.99089,1e-05,1.09393]
[1778822637809,78.69,80794.01,0.0,0.99089,1e-05,1.09393]
[1778822637910,78.69,80794.57,0.0,0.99089,1e-05,1.09353]
[1778822641798,78.69,80791.6,0.0,0.99087,1e-05,1.09568]
[1778822643634,78.69,80790.93,0.0,0.99087,1e-05,1.09617]
[1778822643810,78.69,80790.93,0.0,0.99087,1e-05,1.09617]
[1778822644819,78.69,80796.79,0.0,0.99091,1e-05,1.09192]
[1778822648847,78.69,80799.37,0.0,0.99093,1e-05,1.09006]
[1778822649236,78.69,80799.37,0.0,0.99093,1e-05,1.09006]
[1778822649313,78.69,80799.37,0.0,0.99093,1e-05,1.09006]
[1778822649416,78.69,80799.37,0.0,0.99093,1e-05,1.09006]
[1778822649563,78.69,80799.37,0.0,0.99093,1e-05,1.09006]
[1778822649854,78.69,80799.51,0.0,0.99093,1e-05,1.08996]
[1778822653882,78.69,80796.56,0.0,0.99091,1e-05,1.09209]
[1778822656562,78.69,80798.18,0.0,0.99092,1e-05,1.09092]
[1778822656809,78.69,80798.18,0.0,0.99092,1e-05,1.09092]
[1778822656903,78.69,80801.76,0.0,0.99094,1e-05,1.08834]
[1778822657910,78.69,80808.82,0.0,0.99099,1e-05,1.08326]
[1778822658917,78.69,80812.33,0.0,0.99102,1e-05,1.08074]
[1778822660567,78.69,80810.83,0.0,0.99101,1e-05,1.08182]
[1778822660812,78.69,80810.83,0.0,0.99101,1e-05,1.08182]
[1778822661983,78.69,80811.28,0.0,0.99101,1e-05,1.0815]
[1778822662059,78.69,80811.31,0.0,0.99101,1e-05,1.08147]
[1778822662945,78.69,80811.47,0.0,0.99101,1e-05,1.08136]
[1778822666973,78.69,80817.28,0.0,0.99105,1e-05,1.0772]
[1778822667980,78.69,80819.83,0.0,0.99107,1e-05,1.07538]
[1778822668987,78.69,80823.15,0.0,0.99109,1e-05,1.07302]
[1778822670344,78.69,80823.15,0.0,0.99109,1e-05,1.07302]
[1778822670561,78.69,80823.15,0.0,0.99109,1e-05,1.07302]
[1778822676037,78.69,80832.94,0.0,0.99117,1e-05,1.06389]
[1778822677044,78.69,80838.82,0.0,0.99121,1e-05,1.05973]
[1778822679223,78.69,80838.97,0.0,0.99122,1e-05,1.05963]
[1778822679310,78.69,80838.97,0.0,0.99122,1e-05,1.05963]
[1778822679365,78.69,80841.5,0.0,0.99123,1e-05,1.05785]
[1778822680065,78.69,80844.12,0.0,0.99125,1e-05,1.056]
[1778822682079,78.69,80847.9,0.0,0.99128,1e-05,1.05335]
[1778822684093,78.69,80844.64,0.0,0.99125,1e-05,1.05564]
[1778822685201,78.69,80844.64,0.0,0.99125,1e-05,1.05564]
[1778822685310,78.69,80844.64,0.0,0.99125,1e-05,1.05564]
[1778822688007,78.69,80845.75,0.0,0.99126,1e-05,1.05486]
[1778822688059,78.69,80844.56,0.0,0.99125,1e-05,1.05569]
[1778822688121,78.69,80844.32,0.0,0.99125,1e-05,1.05586]
[1778822693156,78.69,80849.31,0.0,0.99129,1e-05,1.05236]
[1778822694915,78.69,80849.31,0.0,0.99129,1e-05,1.05236]
[1778822695060,78.69,80850.46,0.0,0.99129,1e-05,1.05155]
[1778822700205,78.69,80849.1,0.0,0.99128,1e-05,1.05251]
[1778822705240,78.69,80850.34,0.0,0.99129,1e-05,1.05164]
[1778822708569,78.69,80850.46,0.0,0.99129,1e-05,1.05155]
[1778822708813,78.69,80850.46,0.0,0.99129,1e-05,1.05155]
[1778822710830,78.69,80850.81,0.0,0.9913,1e-05,1.05131]
[1778822710909,78.69,80851.64,0.0,0.9913,1e-05,1.05073]
[1778822711068,78.69,80851.64,0.0,0.9913,1e-05,1.05073]
[1778822712290,78.69,80854.54,0.0,0.99132,1e-05,1.0487]
[1778822716229,78.69,80852.6,0.0,0.99131,1e-05,1.05006]
[1778822716312,78.69,80852.6,0.0,0.99131,1e-05,1.05006]
[1778822716319,78.69,80848.49,0.0,0.99128,1e-05,1.05293]
[1778822717325,78.69,80853.54,0.0,0.99131,1e-05,1.0494]
[1778822718332,78.69,80856.63,0.0,0.99134,1e-05,1.04724]
[1778822719842,78.69,80856.63,0.0,0.99134,1e-05,1.04724]
[1778822719913,78.69,80857.45,0.0,0.99134,1e-05,1.04667]
[1778822720060,78.69,80857.45,0.0,0.99134,1e-05,1.04667]
[1778822721353,78.69,80861.24,0.0,0.99137,1e-05,1.04403]
[1778822722142,78.69,80861.24,0.0,0.99137,1e-05,1.04403]
[1778822722309,78.69,80861.24,0.0,0.99137,1e-05,1.04403]
[1778822722360,78.69,80863.75,0.0,0.99138,1e-05,1.04228]
[1778822723367,78.69,80870.02,0.0,0.99142,1e-05,1.03793]
[1778822727395,78.69,80864.23,0.0,0.99139,1e-05,1.04195]
[1778822728436,78.69,80864.23,0.0,0.99139,1e-05,1.04195]
[1778822728560,78.69,80864.23,0.0,0.99139,1e-05,1.04195]
[1778822730317,78.69,80862.68,0.0,0.99138,1e-05,1.04302]
[1778822730562,78.69,80862.68,0.0,0.99138,1e-05,1.04302]
[1778822730656,78.69,80862.83,0.0,0.99138,1e-05,1.04292]
[1778822736193,78.69,80865.31,0.0,0.99141,1e-05,1.03905]
[1778822736309,78.69,80865.31,0.0,0.99141,1e-05,1.03905]
[1778822740982,78.69,80864.65,0.0,0.99141,1e-05,1.03951]
[1778822740487,78.69,80861.71,0.0,0.99139,1e-05,1.04155]
[1778822741518,78.69,80861.71,0.0,0.99139,1e-05,1.04155]
[1778822741561,78.69,80861.71,0.0,0.99139,1e-05,1.04155]
[1778822741619,78.69,80861.41,0.0,0.99138,1e-05,1.04176]
[1778822745522,78.69,80859.0,0.0,0.99137,1e-05,1.04344]
[1778822750303,78.69,80859.21,0.0,0.99137,1e-05,1.04329]
[1778822750565,78.69,80859.21,0.0,0.99137,1e-05,1.04329]
[1778822753569,78.69,80858.8,0.0,0.99137,1e-05,1.04358]
[1778822753807,78.69,80858.8,0.0,0.99137,1e-05,1.04358]
[1778822753887,78.69,80850.87,0.0,0.99131,1e-05,1.04911]
[1778822756011,78.69,80850.85,0.0,0.99131,1e-05,1.04912]
[1778822756061,78.69,80850.85,0.0,0.99131,1e-05,1.04912]
[1778822756601,78.69,80850.47,0.0,0.99131,1e-05,1.04939]
[1778822761635,78.69,80850.75,0.0,0.99131,1e-05,1.04919]
[1778822762642,78.69,80848.39,0.0,0.9913,1e-05,1.05084]
[1778822763649,78.69,80846.1,0.0,0.99128,1e-05,1.05245]
[1778822764485,78.69,80846.1,0.0,0.99128,1e-05,1.05245]
[1778822764562,78.69,80846.1,0.0,0.99128,1e-05,1.05245]
[1778822765663,78.69,80843.32,0.0,0.99126,1e-05,1.0544]
[1778822770776,78.69,80844.66,0.0,0.99127,1e-05,1.05346]
[1778822770808,78.69,80844.66,0.0,0.99127,1e-05,1.05346]
[1778822773601,78.69,80845.42,0.0,0.99128,1e-05,1.05293]
[1778822773812,78.69,80845.42,0.0,0.99128,1e-05,1.05293]
[1778822773885,78.69,80845.38,0.0,0.99128,1e-05,1.05295]
[1778822775407,78.69,80844.06,0.0,0.99127,1e-05,1.05388]
[1778822775562,78.69,80844.06,0.0,0.99127,1e-05,1.05388]
[1778822775745,78.69,80840.12,0.0,0.99124,1e-05,1.05665]
[1778822779772,78.69,80833.21,0.0,0.99119,1e-05,1.06152]
[1778822780386,78.69,80833.21,0.0,0.99119,1e-05,1.06152]
[1778822780565,78.69,80833.21,0.0,0.99119,1e-05,1.06152]
[1778822780779,78.69,80827.7,0.0,0.99116,1e-05,1.06542]
[1778822783802,78.69,80830.09,0.0,0.99117,1e-05,1.06372]
[1778822784403,78.69,80830.09,0.0,0.99117,1e-05,1.06372]
[1778822784563,78.69,80830.09,0.0,0.99117,1e-05,1.06372]
[1778822784809,78.69,80831.4,0.0,0.99118,1e-05,1.0628]
[1778822785807,78.69,80831.4,0.0,0.99118,1e-05,1.0628]
[1778822785908,78.69,80827.23,0.0,0.99115,1e-05,1.06575]
[1778822786808,78.69,80827.23,0.0,0.99115,1e-05,1.06575]
[1778822792041,78.69,80826.09,0.0,0.99115,1e-05,1.06656]
[1778822792079,78.69,80825.69,0.0,0.99116,1e-05,1.06466]
[1778822793872,78.69,80820.07,0.0,0.99112,1e-05,1.06864]
[1778822795848,78.69,80820.62,0.0,0.99113,1e-05,1.06825]
[1778822796062,78.69,80820.62,0.0,0.99113,1e-05,1.06825]
[1778822795887,78.69,80820.1,0.0,0.99112,1e-05,1.06862]
[1778822800921,78.69,80821.05,0.0,0.99113,1e-05,1.06795]
[1778822803942,78.69,80809.97,0.0,0.99105,1e-05,1.07584]
[1778822804949,78.69,80806.9,0.0,0.99103,1e-05,1.07803]
[1778822810991,78.69,80806.2,0.0,0.99103,1e-05,1.07853]
[1778822813005,78.69,80803.19,0.0,0.99101,1e-05,1.08069]
[1778822814012,78.69,80805.8,0.0,0.99102,1e-05,1.07882]
[1778822819047,78.69,80804.83,0.0,0.99102,1e-05,1.07952]
[1778822820054,78.69,80800.48,0.0,0.99099,1e-05,1.08264]
[1778822821061,78.69,80794.63,0.0,0.99095,1e-05,1.08684]
[1778822825089,78.69,80788.67,0.0,0.9909,1e-05,1.09114]
[1778822829125,78.69,80786.58,0.0,0.99089,1e-05,1.09265]
[1778822829312,78.69,80786.87,0.0,0.99089,1e-05,1.09244]
[1778822829819,78.69,80786.87,0.0,0.99089,1e-05,1.09244]
[1778822830124,78.69,80786.64,0.0,0.99089,1e-05,1.09261]
[1778822831563,78.69,80787.41,0.0,0.9909,1e-05,1.09205]
[1778822832138,78.69,80784.44,0.0,0.99087,1e-05,1.0942]
[1778822834323,78.69,80784.71,0.0,0.99088,1e-05,1.09401]
[1778822834561,78.69,80784.71,0.0,0.99088,1e-05,1.09401]
[1778822835159,78.69,80784.26,0.0,0.99087,1e-05,1.09433]
[1778822838567,78.69,80785.26,0.0,0.99088,1e-05,1.09361]
[1778822838808,78.69,80785.26,0.0,0.99088,1e-05,1.09361]
[1778822839187,78.69,80782.64,0.0,0.99086,1e-05,1.09551]
[1778822840194,78.69,80780.3,0.0,0.99085,1e-05,1.09721]
[1778822844222,78.69,80783.82,0.0,0.99087,1e-05,1.09465]
[1778822845229,78.69,80786.68,0.0,0.99089,1e-05,1.09258]
[1778822847505,78.69,80786.79,0.0,0.99089,1e-05,1.0925]
[1778822847564,78.69,80786.79,0.0,0.99089,1e-05,1.0925]
[1778822848115,78.69,80786.79,0.0,0.99089,1e-05,1.0925]
[1778822847661,78.69,80785.4,0.0,0.99088,1e-05,1.09351]
[1778822848311,78.69,80785.4,0.0,0.99088,1e-05,1.09351]
[1778822852278,78.69,80790.01,0.0,0.99093,1e-05,1.08796]
[1778822855398,78.69,80791.36,0.0,0.99094,1e-05,1.08699]
[1778822855565,78.69,80791.36,0.0,0.99094,1e-05,1.08699]
[1778822855664,78.69,80790.9,0.0,0.99094,1e-05,1.08732]
[1778822856321,78.69,80790.9,0.0,0.99094,1e-05,1.08732]
[1778822856561,78.69,80790.9,0.0,0.99094,1e-05,1.08732]
[1778822863355,78.69,80792.95,0.0,0.99095,1e-05,1.08584]
[1778822864913,78.69,80792.95,0.0,0.99095,1e-05,1.08584]
[1778822865060,78.69,80792.95,0.0,0.99095,1e-05,1.08584]
[1778822865161,78.69,80792.56,0.0,0.99095,1e-05,1.08612]
[1778822865245,78.69,80792.56,0.0,0.99095,1e-05,1.08612]
[1778822865311,78.69,80792.56,0.0,0.99095,1e-05,1.08612]
[1778822871000,78.69,80793.76,0.0,0.99096,1e-05,1.08526]
[1778822871060,78.69,80793.76,0.0,0.99096,1e-05,1.08526]
[1778822871095,78.69,80794.27,0.0,0.99096,1e-05,1.08489]
[1778822871551,78.69,80794.27,0.0,0.99096,1e-05,1.08489]
[1778822871560,78.69,80794.27,0.0,0.99096,1e-05,1.08489]
[1778822872418,78.69,80797.36,0.0,0.99098,1e-05,1.08267]
[1778822875439,78.69,80792.89,0.0,0.99095,1e-05,1.08588]
[1778822876807,78.69,80792.89,0.0,0.99095,1e-05,1.08588]
[1778822877068,78.69,80792.89,0.0,0.99095,1e-05,1.08588]
[1778822877173,78.69,80792.89,0.0,0.99095,1e-05,1.08588]
[1778822877157,78.69,80790.29,0.0,0.99093,1e-05,1.08776]
[1778822877311,78.69,80790.29,0.0,0.99093,1e-05,1.08776]
[1778822881482,78.69,80802.85,0.0,0.99102,1e-05,1.07873]
[1778822882489,78.69,80805.29,0.0,0.99104,1e-05,1.07699]
[1778822884678,78.69,80804.04,0.0,0.99103,1e-05,1.07788]
[1778822884812,78.69,80804.04,0.0,0.99103,1e-05,1.07788]
[1778822884911,78.69,80803.82,0.0,0.99103,1e-05,1.07804]
[1778822885286,78.69,80803.82,0.0,0.99103,1e-05,1.07804]
[1778822885310,78.69,80803.82,0.0,0.99103,1e-05,1.07804]
[1778822890545,78.69,80803.01,0.0,0.99102,1e-05,1.07862]
[1778822891552,78.69,80800.07,0.0,0.991,1e-05,1.08072]
[1778822892559,78.69,80797.81,0.0,0.99099,1e-05,1.08235]
[1778822893325,78.69,80797.81,0.0,0.99099,1e-05,1.08235]
[1778822893580,78.69,80797.81,0.0,0.99099,1e-05,1.08235]
[1778822894067,78.69,80797.81,0.0,0.99099,1e-05,1.08235]
[1778822894158,78.69,80796.13,0.0,0.99097,1e-05,1.08355]
[1778822894308,78.69,80796.13,0.0,0.99097,1e-05,1.08355]
[1778822895580,78.69,80787.85,0.0,0.99092,1e-05,1.08952]
[1778822898002,78.69,80787.36,0.0,0.99091,1e-05,1.08987]
[1778822898071,78.69,80787.36,0.0,0.99091,1e-05,1.08987]
[1778822900615,78.69,80783.92,0.0,0.99089,1e-05,1.09236]
[1778822903383,78.69,80783.92,0.0,0.99089,1e-05,1.09236]
[1778822903563,78.69,80783.92,0.0,0.99089,1e-05,1.09236]
[1778822904148,78.69,80783.92,0.0,0.99089,1e-05,1.09236]
[1778822904169,78.69,80785.23,0.0,0.9909,1e-05,1.09141]
[1778822904311,78.69,80785.23,0.0,0.9909,1e-05,1.09141]
[1778822906657,78.69,80787.87,0.0,0.99092,1e-05,1.0895]
[1778822907664,78.69,80784.22,0.0,0.99089,1e-05,1.09214]
[1778822909054,78.69,80784.22,0.0,0.99089,1e-05,1.09214]
[1778822909155,78.69,80783.61,0.0,0.99089,1e-05,1.09258]
[1778822909312,78.69,80783.61,0.0,0.99089,1e-05,1.09258]
[1778822909678,78.69,80783.61,0.0,0.99089,1e-05,1.09258]
[1778822909812,78.69,80783.61,0.0,0.99089,1e-05,1.09258]
[1778822909910,78.69,80784.05,0.0,0.99089,1e-05,1.09227]
[1778822911692,78.69,80787.74,0.0,0.99093,1e-05,1.08738]
[1778822918741,78.69,80786.93,0.0,0.99093,1e-05,1.08797]
[1778822922084,78.69,80785.09,0.0,0.99091,1e-05,1.08929]
[1778822922230,78.69,80783.61,0.0,0.9909,1e-05,1.09036]
[1778822922312,78.69,80783.61,0.0,0.9909,1e-05,1.09036]
[1778822922992,78.69,80783.61,0.0,0.9909,1e-05,1.09036]
[1778822923065,78.69,80783.61,0.0,0.9909,1e-05,1.09036]
[1778822923089,78.69,80782.38,0.0,0.9909,1e-05,1.09125]
[1778822923776,78.69,80779.49,0.0,0.99088,1e-05,1.09334]
[1778822928811,78.69,80779.85,0.0,0.99088,1e-05,1.09308]
[1778822930825,78.69,80776.01,0.0,0.99085,1e-05,1.09587]
[1778822932051,78.69,80776.01,0.0,0.99085,1e-05,1.09587]
[1778822932059,78.69,80776.01,0.0,0.99085,1e-05,1.09587]
[1778822932148,78.69,80774.84,0.0,0.99084,1e-05,1.09672]
[1778822932870,78.69,80774.84,0.0,0.99084,1e-05,1.09672]
[1778822933060,78.69,80774.84,0.0,0.99084,1e-05,1.09672]
[1778822938881,78.69,80771.5,0.0,0.99082,1e-05,1.09915]
[1778822941577,78.69,80770.61,0.0,0.99081,1e-05,1.09979]
[1778822941810,78.69,80770.61,0.0,0.99081,1e-05,1.09979]
[1778822941902,78.69,80771.28,0.0,0.99082,1e-05,1.09931]
[1778822942857,78.69,80771.28,0.0,0.99082,1e-05,1.09931]
[1778822943065,78.69,80771.28,0.0,0.99082,1e-05,1.09931]
[1778822945930,78.69,80773.48,0.0,0.99083,1e-05,1.09771]
[1778822946937,78.69,80763.62,0.0,0.99076,1e-05,1.10489]
[1778822948198,78.69,80763.62,0.0,0.99076,1e-05,1.10489]
[1778822948258,78.69,80764.68,0.0,0.99077,1e-05,1.10412]
[1778822948312,78.69,80764.68,0.0,0.99077,1e-05,1.10412]
[1778822949232,78.69,80764.68,0.0,0.99077,1e-05,1.10412]
[1778822948951,78.69,80764.13,0.0,0.99077,1e-05,1.10452]
[1778822949312,78.69,80764.13,0.0,0.99077,1e-05,1.10452]
[1778822954993,78.69,80764.31,0.0,0.99077,1e-05,1.10439]
[1778822957002,78.69,80764.38,0.0,0.99077,1e-05,1.10434]
[1778822957060,78.69,80764.38,0.0,0.99077,1e-05,1.10434]
[1778822957103,78.69,80763.17,0.0,0.99076,1e-05,1.10522]
[1778822958903,78.69,80763.22,0.0,0.99076,1e-05,1.10518]
[1778822959063,78.69,80763.22,0.0,0.99076,1e-05,1.10518]
[1778822965063,78.69,80757.73,0.0,0.99072,1e-05,1.1092]
[1778822966070,78.69,80755.44,0.0,0.9907,1e-05,1.11088]
[1778822966600,78.69,80755.44,0.0,0.9907,1e-05,1.11088]
[1778822966811,78.69,80755.44,0.0,0.9907,1e-05,1.11088]
[1778822967077,78.69,80754.24,0.0,0.9907,1e-05,1.11176]
[1778822968367,78.69,80753.57,0.0,0.99069,1e-05,1.11226]
[1778822968570,78.69,80753.57,0.0,0.99069,1e-05,1.11226]
[1778822973119,78.69,80758.88,0.0,0.99075,1e-05,1.10612]
[1778822975387,78.69,80760.23,0.0,0.99076,1e-05,1.10513]
[1778822975563,78.69,80760.23,0.0,0.99076,1e-05,1.10513]
[1778822976141,78.69,80761.67,0.0,0.99077,1e-05,1.10408]
[1778822976667,78.69,80761.67,0.0,0.99077,1e-05,1.10408]
[1778822976815,78.69,80761.67,0.0,0.99077,1e-05,1.10408]
[1778822981176,78.69,80768.37,0.0,0.99081,1e-05,1.09919]
[1778822981519,78.69,80768.37,0.0,0.99081,1e-05,1.09919]
[1778822981563,78.69,80768.37,0.0,0.99081,1e-05,1.09919]
[1778822982183,78.69,80770.77,0.0,0.99083,1e-05,1.09745]
[1778822983190,78.69,80772.96,0.0,0.99085,1e-05,1.09586]
[1778822983912,78.69,80772.96,0.0,0.99085,1e-05,1.09586]
[1778822984060,78.69,80772.96,0.0,0.99085,1e-05,1.09586]
[1778822984197,78.69,80775.12,0.0,0.99086,1e-05,1.09429]
[1778822985204,78.69,80779.47,0.0,0.99089,1e-05,1.09114]
[1778822986211,78.69,80782.61,0.0,0.99092,1e-05,1.08887]
[1778822986859,78.69,80782.61,0.0,0.99092,1e-05,1.08887]
[1778822987059,78.69,80782.61,0.0,0.99092,1e-05,1.08887]
[1778822987218,78.69,80781.33,0.0,0.99091,1e-05,1.08979]
[1778822988126,78.69,80781.33,0.0,0.99091,1e-05,1.08979]
[1778822988311,78.69,80781.33,0.0,0.99091,1e-05,1.08979]
[1778822996290,78.69,80781.67,0.0,0.99091,1e-05,1.08955]
[1778822996309,78.69,80781.67,0.0,0.99091,1e-05,1.08955]
[1778822997288,78.69,80783.09,0.0,0.99092,1e-05,1.08852]
[1778822997408,78.69,80783.09,0.0,0.99092,1e-05,1.08852]
[1778822997564,78.69,80783.09,0.0,0.99092,1e-05,1.08852]
[1778823001316,78.69,80799.43,0.0,0.99103,1e-05,1.07678]
[1778823002323,78.69,80802.24,0.0,0.99105,1e-05,1.07477]
[1778823003057,78.69,80802.24,0.0,0.99105,1e-05,1.07477]
[1778823003311,78.69,80802.24,0.0,0.99105,1e-05,1.07477]
[1778823003330,78.69,80802.96,0.0,0.99106,1e-05,1.07425]
[1778823005344,78.69,80793.45,0.0,0.99099,1e-05,1.08106]
[1778823006351,78.69,80784.24,0.0,0.99093,1e-05,1.08769]
[1778823007358,78.69,80782.54,0.0,0.99091,1e-05,1.08892]
[1778823008221,78.69,80782.54,0.0,0.99091,1e-05,1.08892]
[1778823008312,78.69,80782.54,0.0,0.99091,1e-05,1.08892]
[1778823009372,78.69,80785.31,0.0,0.99093,1e-05,1.08692]
[1778823010379,78.69,80787.3,0.0,0.99095,1e-05,1.08549]
[1778823011897,78.69,80787.3,0.0,0.99095,1e-05,1.08549]
[1778823012059,78.69,80787.3,0.0,0.99095,1e-05,1.08549]
[1778823012158,78.69,80781.19,0.0,0.99091,1e-05,1.08989]
[1778823012431,78.69,80781.19,0.0,0.99091,1e-05,1.08989]
[1778823012569,78.69,80781.19,0.0,0.99091,1e-05,1.08989]
[1778823013400,78.69,80777.16,0.0,0.99088,1e-05,1.09281]
[1778823018194,78.69,80777.39,0.0,0.99088,1e-05,1.09264]
[1778823018308,78.69,80777.39,0.0,0.99088,1e-05,1.09264]
[1778823018295,78.69,80776.53,0.0,0.99087,1e-05,1.09327]
[1778823019114,78.69,80776.53,0.0,0.99087,1e-05,1.09327]
[1778823019314,78.69,80776.53,0.0,0.99087,1e-05,1.09327]
[1778823019159,78.69,80776.33,0.0,0.99087,1e-05,1.09341]
[1778823020449,78.69,80771.6,0.0,0.99084,1e-05,1.09684]
[1778823023473,78.69,80768.92,0.0,0.99082,1e-05,1.09879]
[1778823024477,78.69,80758.19,0.0,0.99074,1e-05,1.10662]
[1778823025694,78.69,80758.19,0.0,0.99074,1e-05,1.10662]
[1778823025808,78.69,80758.19,0.0,0.99074,1e-05,1.10662]
[1778823025909,78.69,80756.51,0.0,0.99073,1e-05,1.10785]
[1778823028136,78.69,80756.27,0.0,0.99073,1e-05,1.10803]
[1778823028310,78.69,80756.27,0.0,0.99073,1e-05,1.10803]
[1778823031526,78.69,80754.74,0.0,0.99074,1e-05,1.1069]
[1778823033696,78.69,80754.9,0.0,0.99074,1e-05,1.10679]
[1778823033811,78.69,80754.9,0.0,0.99074,1e-05,1.10679]
[1778823034547,78.69,80751.91,0.0,0.99072,1e-05,1.10898]
[1778823035503,78.69,80751.91,0.0,0.99072,1e-05,1.10898]
[1778823035565,78.69,80751.91,0.0,0.99072,1e-05,1.10898]
[1778823035954,78.69,80745.88,0.0,0.99067,1e-05,1.11341]
[1778823036561,78.69,80742.73,0.0,0.99065,1e-05,1.11573]
[1778823037662,78.69,80742.73,0.0,0.99065,1e-05,1.11573]
[1778823037812,78.69,80742.73,0.0,0.99065,1e-05,1.11573]
[1778823037832,78.69,80741.48,0.0,0.99064,1e-05,1.11665]
[1778823038575,78.69,80743.38,0.0,0.99065,1e-05,1.11525]
[1778823040590,78.69,80737.94,0.0,0.99062,1e-05,1.11926]
[1778823041596,78.69,80729.52,0.0,0.99055,1e-05,1.1255]
[1778823042460,78.69,80729.52,0.0,0.99055,1e-05,1.1255]
[1778823042563,78.69,80729.52,0.0,0.99055,1e-05,1.1255]
[1778823043125,78.69,80730.29,0.0,0.99056,1e-05,1.12493]
[1778823044377,78.69,80730.29,0.0,0.99056,1e-05,1.12493]
[1778823044563,78.69,80730.38,0.0,0.99056,1e-05,1.12486]
[1778823046635,78.69,80729.02,0.0,0.99055,1e-05,1.12587]
[1778823049140,78.69,80728.93,0.0,0.99055,1e-05,1.12594]
[1778823050760,78.69,80728.39,0.0,0.99055,1e-05,1.12634]
[1778823050811,78.69,80728.39,0.0,0.99055,1e-05,1.12634]
[1778823055347,78.69,80727.57,0.0,0.99054,1e-05,1.12695]
[1778823055699,78.69,80711.84,0.0,0.99043,1e-05,1.13869]
[1778823056706,78.69,80715.93,0.0,0.99046,1e-05,1.13564]
[1778823058943,78.69,80716.21,0.0,0.99046,1e-05,1.13545]
[1778823059025,78.69,80716.32,0.0,0.99046,1e-05,1.1354]
[1778823059727,78.69,80721.19,0.0,0.99049,1e-05,1.13176]
[1778823061742,78.69,80713.03,0.0,0.99043,1e-05,1.13791]
[1778823063390,78.7,80707.53,0.0,0.99039,1e-05,1.14205]
[1778823064016,78.7,80703.24,0.0,0.99036,1e-05,1.14528]
[1778823065068,78.7,80703.24,0.0,0.99036,1e-05,1.14528]
[1778823065165,78.69,80699.3,0.0,0.99033,1e-05,1.14824]
[1778823068792,78.69,80678.39,0.0,0.99018,1e-05,1.1641]
[1778823069800,78.69,80673.21,0.0,0.99014,1e-05,1.16803]
[1778823070871,78.69,80680.87,0.0,0.9902,1e-05,1.16213]
[1778823072571,78.69,80678.88,0.0,0.99018,1e-05,1.16362]
[1778823072824,78.69,80671.74,0.0,0.99013,1e-05,1.16905]
[1778823074838,78.69,80667.05,0.0,0.99009,1e-05,1.17257]
[1778823075845,78.69,80662.52,0.0,0.99006,1e-05,1.176]
[1778823079874,78.69,80655.6,0.0,0.99001,1e-05,1.18113]
[1778823082899,78.69,80650.5,0.0,0.98997,1e-05,1.18488]
[1778823084277,78.69,80650.5,0.0,0.98997,1e-05,1.18488]
[1778823084352,78.69,80650.5,0.0,0.98997,1e-05,1.18488]
[1778823084913,78.68,80635.58,0.0,0.98986,1e-05,1.19636]
[1778823085935,78.68,80626.18,0.0,0.98979,1e-05,1.20364]
[1778823086927,78.68,80629.53,0.0,0.98981,1e-05,1.20092]
[1778823087934,78.68,80628.07,0.0,0.9898,1e-05,1.20196]
[1778823089948,78.68,80621.44,0.0,0.98975,1e-05,1.20697]
[1778823091962,78.68,80621.28,0.0,0.98977,1e-05,1.2045]
[1778823094983,78.67,80617.8,0.0,0.98975,1e-05,1.20691]
[1778823099308,78.67,80617.53,0.0,0.98975,1e-05,1.20679]
[1778823099564,78.67,80619.92,0.0,0.98977,1e-05,1.20468]
[1778823100668,78.67,80621.99,0.0,0.98979,1e-05,1.20306]
[1778823101025,78.66,80616.36,0.0,0.98974,1e-05,1.20738]
[1778823102032,78.66,80612.7,0.0,0.98972,1e-05,1.21016]
[1778823103039,78.66,80619.47,0.0,0.98977,1e-05,1.20471]
[1778823104370,78.66,80619.47,0.0,0.98977,1e-05,1.20471]
[1778823104415,78.66,80621.54,0.0,0.98979,1e-05,1.20286]
[1778823105158,78.66,80621.54,0.0,0.98979,1e-05,1.20286]
[1778823105198,78.66,80620.67,0.0,0.98978,1e-05,1.20355]
[1778823106060,78.66,80615.52,0.0,0.98974,1e-05,1.20738]
[1778823109057,78.65,80615.66,0.0,0.98975,1e-05,1.20704]
[1778823109084,78.65,80613.25,0.0,0.98973,1e-05,1.20883]
[1778823110092,78.65,80605.95,0.0,0.98967,1e-05,1.21448]
[1778823111098,78.65,80611.19,0.0,0.98972,1e-05,1.21021]
[1778823113112,78.65,80614.4,0.0,0.98974,1e-05,1.20744]
[1778823113788,78.65,80614.4,0.0,0.98974,1e-05,1.20744]
[1778823114119,78.64,80609.72,0.0,0.98971,1e-05,1.21101]
[1778823116133,78.64,80613.5,0.0,0.98974,1e-05,1.20779]
[1778823117645,78.64,80613.83,0.0,0.98974,1e-05,1.20741]
[1778823118149,78.64,80608.05,0.0,0.9897,1e-05,1.21186]
[1778823119158,78.64,80605.17,0.0,0.98968,1e-05,1.21401]
[1778823120477,78.64,80605.17,0.0,0.98968,1e-05,1.21401]
[1778823120558,78.64,80604.92,0.0,0.98968,1e-05,1.21408]
[1778823121170,78.64,80600.11,0.0,0.98964,1e-05,1.21789]
[1778823124240,78.62,80593.08,0.0,0.9896,1e-05,1.22189]
[1778823125201,78.61,80586.97,0.0,0.98955,1e-05,1.22662]
[1778823126208,78.6,80579.53,0.0,0.98951,1e-05,1.23117]
[1778823128222,78.56,80583.6,0.0,0.98957,1e-05,1.22493]
[1778823129229,78.54,80588.79,0.0,0.98962,1e-05,1.21928]
[1778823131243,78.52,80590.03,0.0,0.98965,1e-05,1.21677]
[1778823133257,78.52,80586.14,0.0,0.98962,1e-05,1.2196]
[1778823134045,78.52,80586.14,0.0,0.98962,1e-05,1.2196]
[1778823134063,78.52,80586.14,0.0,0.98962,1e-05,1.2196]
[1778823136278,78.51,80582.83,0.0,0.9896,1e-05,1.22185]
[1778823138348,78.51,80582.97,0.0,0.9896,1e-05,1.22161]
[1778823138391,78.51,80571.83,0.0,0.98951,1e-05,1.23037]
[1778823139304,78.51,80568.82,0.0,0.98949,1e-05,1.23265]
[1778823140311,78.49,80567.69,0.0,0.9895,1e-05,1.23205]
[1778823142115,78.47,80566.95,0.0,0.9895,1e-05,1.23113]
[1778823142334,78.45,80532.44,0.0,0.98924,1e-05,1.25757]
[1778823142845,78.45,80532.44,0.0,0.98924,1e-05,1.25757]
[1778823143338,78.44,80527.0,0.0,0.98921,1e-05,1.26051]
[1778823144342,78.41,80534.1,0.0,0.98929,1e-05,1.25275]
[1778823145349,78.39,80556.17,0.0,0.98949,1e-05,1.23288]
[1778823146029,78.39,80556.17,0.0,0.98949,1e-05,1.23288]
[1778823146356,78.35,80562.31,0.0,0.98957,1e-05,1.22463]
[1778823148061,78.35,80561.44,0.0,0.98956,1e-05,1.22519]
[1778823148314,78.35,80561.44,0.0,0.98956,1e-05,1.22519]
[1778823148370,78.35,80552.2,0.0,0.98949,1e-05,1.23261]
[1778823149377,78.33,80549.11,0.0,0.98948,1e-05,1.23343]
[1778823151391,78.31,80549.23,0.0,0.98952,1e-05,1.22923]
[1778823152400,78.3,80545.09,0.0,0.98948,1e-05,1.23242]
[1778823154416,78.28,80556.37,0.0,0.98959,1e-05,1.22171]
[1778823155423,78.28,80562.85,0.0,0.98964,1e-05,1.2164]
[1778823159438,78.28,80562.92,0.0,0.98965,1e-05,1.21598]
[1778823159567,78.28,80562.92,0.0,0.98965,1e-05,1.21598]
[1778823160063,78.28,80561.86,0.0,0.98964,1e-05,1.21671]
[1778823160458,78.27,80558.25,0.0,0.98961,1e-05,1.21946]
[1778823162061,78.27,80558.61,0.0,0.98962,1e-05,1.21905]
[1778823162479,78.27,80554.58,0.0,0.98959,1e-05,1.22214]
[1778823163119,78.27,80554.58,0.0,0.98959,1e-05,1.22214]
[1778823163484,78.27,80532.21,0.0,0.98941,1e-05,1.24002]
[1778823164491,78.25,80527.12,0.0,0.98938,1e-05,1.24251]
[1778823166433,78.25,80528.46,0.0,0.9894,1e-05,1.24126]
[1778823167512,78.21,80523.31,0.0,0.98939,1e-05,1.24215]
[1778823168571,78.21,80523.31,0.0,0.98939,1e-05,1.24215]
[1778823168580,78.21,80520.51,0.0,0.98937,1e-05,1.24426]
[1778823169526,78.19,80523.22,0.0,0.9894,1e-05,1.24037]
[1778823170533,78.18,80519.61,0.0,0.98938,1e-05,1.24314]
[1778823172548,78.16,80526.01,0.0,0.98945,1e-05,1.23612]
[1778823173555,78.16,80541.91,0.0,0.98957,1e-05,1.22316]
[1778823174130,78.16,80541.91,0.0,0.98957,1e-05,1.22316]
[1778823174562,78.16,80537.93,0.0,0.98954,1e-05,1.22622]
[1778823175569,78.16,80534.94,0.0,0.98952,1e-05,1.22849]
[1778823176576,78.16,80527.53,0.0,0.98946,1e-05,1.23432]
[1778823177169,78.16,80527.53,0.0,0.98946,1e-05,1.23432]
[1778823177583,78.15,80531.28,0.0,0.9895,1e-05,1.23115]
[1778823177953,78.15,80531.28,0.0,0.9895,1e-05,1.23115]
[1778823178590,78.15,80538.44,0.0,0.98955,1e-05,1.22524]
[1778823179597,78.15,80544.43,0.0,0.9896,1e-05,1.2203]
[1778823180604,78.15,80539.49,0.0,0.98957,1e-05,1.22413]
[1778823181611,78.15,80529.41,0.0,0.98949,1e-05,1.23211]
[1778823183348,78.15,80529.41,0.0,0.98949,1e-05,1.23211]
[1778823183563,78.15,80529.41,0.0,0.98949,1e-05,1.23211]
[1778823183367,78.15,80528.59,0.0,0.98948,1e-05,1.23262]
[1778823185179,78.14,80527.29,0.0,0.98947,1e-05,1.23352]
[1778823185188,78.14,80521.31,0.0,0.98942,1e-05,1.23821]
[1778823185639,78.14,80511.31,0.0,0.98934,1e-05,1.24617]
[1778823186646,78.12,80504.4,0.0,0.98931,1e-05,1.25006]
[1778823188999,78.1,80502.23,0.0,0.98931,1e-05,1.25002]
[1778823189076,78.08,80505.09,0.0,0.98935,1e-05,1.24588]
[1778823190675,78.05,80522.65,0.0,0.98951,1e-05,1.22975]
[1778823191682,78.05,80516.43,0.0,0.98946,1e-05,1.23464]
[1778823193696,78.05,80513.47,0.0,0.98944,1e-05,1.23673]
[1778823194703,78.04,80511.04,0.0,0.98942,1e-05,1.23854]
[1778823196717,78.04,80505.67,0.0,0.98938,1e-05,1.24258]
[1778823198731,78.04,80519.66,0.0,0.9895,1e-05,1.23091]
[1778823199744,78.04,80534.27,0.0,0.98961,1e-05,1.21902]
[1778823200747,78.03,80532.27,0.0,0.9896,1e-05,1.2205]
[1778823202203,78.03,80532.27,0.0,0.9896,1e-05,1.2205]
[1778823202308,78.03,80532.27,0.0,0.9896,1e-05,1.2205]
[1778823202409,78.03,80527.59,0.0,0.98956,1e-05,1.22413]
[1778823203772,78.03,80533.73,0.0,0.98962,1e-05,1.21894]
[1778823205783,78.03,80539.23,0.0,0.98966,1e-05,1.2143]
[1778823206653,78.03,80539.23,0.0,0.98966,1e-05,1.2143]
[1778823206810,78.03,80539.23,0.0,0.98966,1e-05,1.2143]
[1778823207797,78.02,80545.92,0.0,0.98972,1e-05,1.20874]
[1778823211825,78.02,80553.19,0.0,0.9898,1e-05,1.20019]
[1778823213444,78.02,80553.19,0.0,0.9898,1e-05,1.20019]
[1778823213566,78.02,80553.19,0.0,0.9898,1e-05,1.20019]
[1778823213626,78.01,80549.38,0.0,0.98978,1e-05,1.20224]
[1778823216860,78.0,80555.35,0.0,0.98983,1e-05,1.19724]
[1778823217979,78.0,80555.35,0.0,0.98983,1e-05,1.19724]
[1778823218063,78.0,80555.35,0.0,0.98983,1e-05,1.19724]
[1778823218125,77.99,80555.68,0.0,0.98984,1e-05,1.19617]
[1778823218874,77.98,80561.38,0.0,0.98989,1e-05,1.19088]
[1778823220239,77.98,80561.38,0.0,0.98989,1e-05,1.19088]
[1778823220309,77.98,80561.38,0.0,0.98989,1e-05,1.19088]
[1778823220409,77.98,80556.72,0.0,0.98985,1e-05,1.19448]
[1778823220888,77.98,80552.3,0.0,0.98982,1e-05,1.19789]
[1778823221895,77.98,80548.46,0.0,0.98979,1e-05,1.20085]
[1778823222941,77.98,80548.46,0.0,0.98979,1e-05,1.20085]
[1778823223062,77.98,80548.46,0.0,0.98979,1e-05,1.20085]
[1778823223093,77.98,80545.91,0.0,0.98977,1e-05,1.20278]
[1778823223776,77.98,80545.91,0.0,0.98977,1e-05,1.20278]
[1778823223807,77.98,80545.91,0.0,0.98977,1e-05,1.20278]
[1778823223909,77.98,80545.9,0.0,0.98977,1e-05,1.20269]
[1778823224916,77.98,80548.82,0.0,0.9898,1e-05,1.20029]
[1778823226474,77.98,80548.82,0.0,0.9898,1e-05,1.20029]
[1778823226560,77.98,80548.82,0.0,0.9898,1e-05,1.20029]
[1778823227937,77.97,80544.61,0.0,0.98976,1e-05,1.20336]
[1778823229672,77.97,80543.49,0.0,0.98976,1e-05,1.20416]
[1778823229810,77.97,80543.49,0.0,0.98976,1e-05,1.20416]
[1778823230602,77.97,80543.49,0.0,0.98976,1e-05,1.20416]
[1778823230808,77.97,80543.82,0.0,0.98976,1e-05,1.2038]
[1778823230958,77.97,80544.09,0.0,0.98976,1e-05,1.20349]
[1778823231965,77.97,80551.98,0.0,0.98983,1e-05,1.19715]
[1778823232703,77.97,80551.98,0.0,0.98983,1e-05,1.19715]
[1778823232808,77.97,80551.98,0.0,0.98983,1e-05,1.19715]
[1778823232972,77.97,80555.78,0.0,0.98986,1e-05,1.19408]
[1778823234962,77.97,80557.01,0.0,0.98987,1e-05,1.19303]
[1778823234986,77.97,80564.04,0.0,0.98992,1e-05,1.18743]
[1778823239014,77.96,80565.67,0.0,0.98994,1e-05,1.1859]
[1778823240432,77.96,80565.67,0.0,0.98994,1e-05,1.1859]
[1778823240562,77.96,80565.67,0.0,0.98994,1e-05,1.1859]
[1778823240663,77.96,80565.57,0.0,0.98994,1e-05,1.18586]
[1778823245058,77.96,80560.86,0.0,0.9899,1e-05,1.18933]
[1778823246065,77.96,80558.03,0.0,0.98988,1e-05,1.19149]
[1778823248079,77.96,80561.35,0.0,0.98991,1e-05,1.18874]
[1778823249086,77.96,80565.26,0.0,0.98994,1e-05,1.18561]
[1778823250093,77.95,80568.05,0.0,0.98996,1e-05,1.18337]
[1778823253114,77.95,80572.67,0.0,0.99,1e-05,1.1796]
[1778823255128,77.95,80575.99,0.0,0.99003,1e-05,1.17692]
[1778823259156,77.95,80573.55,0.0,0.99001,1e-05,1.17866]
[1778823261170,77.95,80579.42,0.0,0.99006,1e-05,1.174]
[1778823263184,77.95,80580.84,0.0,0.99007,1e-05,1.17283]
[1778823266205,77.95,80577.55,0.0,0.99004,1e-05,1.17529]
[1778823267212,77.95,80573.77,0.0,0.99001,1e-05,1.1782]
[1778823269226,77.95,80571.39,0.0,0.99,1e-05,1.17997]
[1778823271240,77.94,80570.76,0.0,0.99001,1e-05,1.17803]
[1778823273254,77.94,80574.96,0.0,0.99004,1e-05,1.17468]
[1778823275269,77.94,80571.73,0.0,0.99002,1e-05,1.17713]
[1778823277494,77.94,80571.45,0.0,0.99002,1e-05,1.17731]
[1778823277586,77.94,80560.06,0.0,0.98993,1e-05,1.18618]
[1778823278291,77.94,80554.26,0.0,0.98989,1e-05,1.19069]
[1778823280990,77.94,80556.16,0.0,0.9899,1e-05,1.18907]
[1778823286347,77.93,80553.75,0.0,0.98989,1e-05,1.19061]
[1778823289061,77.93,80553.0,0.0,0.98988,1e-05,1.19108]
[1778823293397,77.93,80557.4,0.0,0.98992,1e-05,1.18731]
[1778823294949,77.93,80556.88,0.0,0.98992,1e-05,1.18766]
[1778823295060,77.93,80556.88,0.0,0.98992,1e-05,1.18766]
[1778823295411,77.93,80557.55,0.0,0.98992,1e-05,1.18708]
[1778823295791,77.93,80557.55,0.0,0.98992,1e-05,1.18708]
[1778823296418,77.93,80549.65,0.0,0.98986,1e-05,1.19324]
[1778823297635,77.93,80549.65,0.0,0.98986,1e-05,1.19324]
[1778823297689,77.93,80549.65,0.0,0.98986,1e-05,1.19324]
[1778823297700,77.93,80549.65,0.0,0.98986,1e-05,1.19324]
[1778823297774,77.93,80547.8,0.0,0.98985,1e-05,1.19464]
[1778823299582,77.93,80547.81,0.0,0.98985,1e-05,1.19457]
[1778823304475,77.92,80532.83,0.0,0.98973,1e-05,1.20602]
[1778823305481,77.92,80526.94,0.0,0.98969,1e-05,1.21064]
[1778823306488,77.92,80523.91,0.0,0.98966,1e-05,1.21296]
[1778823308502,77.92,80524.04,0.0,0.98967,1e-05,1.21265]
[1778823309235,77.92,80524.04,0.0,0.98967,1e-05,1.21265]
[1778823309310,77.92,80524.04,0.0,0.98967,1e-05,1.21265]
[1778823309598,77.92,80524.04,0.0,0.98967,1e-05,1.21265]
[1778823309616,77.91,80523.92,0.0,0.98967,1e-05,1.21254]
[1778823309808,77.91,80523.92,0.0,0.98967,1e-05,1.21254]
[1778823312532,77.91,80519.88,0.0,0.98964,1e-05,1.21556]
[1778823314545,77.91,80515.32,0.0,0.9896,1e-05,1.21901]
[1778823315553,77.91,80511.03,0.0,0.98957,1e-05,1.22234]
[1778823316559,77.91,80501.75,0.0,0.9895,1e-05,1.22971]
[1778823318575,77.9,80499.15,0.0,0.98948,1e-05,1.23155]
[1778823319582,77.9,80496.0,0.0,0.98945,1e-05,1.23397]
[1778823324618,77.89,80480.21,0.0,0.98933,1e-05,1.24597]
[1778823325625,77.89,80478.28,0.0,0.98932,1e-05,1.24738]
[1778823327639,77.88,80481.59,0.0,0.98935,1e-05,1.24434]
[1778823330549,77.88,80481.08,0.0,0.98935,1e-05,1.24444]
[1778823330578,77.88,80481.08,0.0,0.98935,1e-05,1.24444]
[1778823330660,77.88,80481.27,0.0,0.98935,1e-05,1.24412]
[1778823330848,77.88,80481.27,0.0,0.98935,1e-05,1.24412]
[1778823331057,77.88,80481.27,0.0,0.98935,1e-05,1.24412]
[1778823331667,77.88,80487.84,0.0,0.98943,1e-05,1.23618]
[1778823334689,77.87,80484.77,0.0,0.98941,1e-05,1.23823]
[1778823335696,77.87,80480.74,0.0,0.98938,1e-05,1.24137]
[1778823337710,77.87,80477.98,0.0,0.98936,1e-05,1.24331]
[1778823338717,77.86,80474.4,0.0,0.98933,1e-05,1.24608]
[1778823341862,77.84,80472.41,0.0,0.98933,1e-05,1.24575]
[1778823342086,77.84,80472.41,0.0,0.98933,1e-05,1.24575]
[1778823342719,77.84,80472.41,0.0,0.98933,1e-05,1.24575]
[1778823342745,77.84,80471.73,0.0,0.98933,1e-05,1.24614]
[1778823346773,77.83,80459.33,0.0,0.98923,1e-05,1.25567]
[1778823347780,77.83,80455.95,0.0,0.98921,1e-05,1.25828]
[1778823349794,77.82,80452.79,0.0,0.98918,1e-05,1.26051]
[1778823353822,77.81,80449.72,0.0,0.98917,1e-05,1.2623]
[1778823354829,77.81,80445.29,0.0,0.98913,1e-05,1.26578]
[1778823357850,77.78,80441.29,0.0,0.98912,1e-05,1.26674]
[1778823359900,77.76,80441.58,0.0,0.98914,1e-05,1.26452]
[1778823360061,77.76,80441.58,0.0,0.98914,1e-05,1.26452]
[1778823360115,77.76,80441.22,0.0,0.98914,1e-05,1.26462]
[1778823360844,77.76,80441.22,0.0,0.98914,1e-05,1.26462]
[1778823361059,77.76,80441.22,0.0,0.98914,1e-05,1.26462]
[1778823362889,77.73,80430.49,0.0,0.98907,1e-05,1.27116]
[1778823363895,77.71,80425.18,0.0,0.98905,1e-05,1.27351]
[1778823364902,77.68,80430.75,0.0,0.98912,1e-05,1.26676]
[1778823365909,77.66,80428.06,0.0,0.98912,1e-05,1.267]
[1778823366916,77.63,80430.43,0.0,0.98915,1e-05,1.26304]
[1778823367923,77.63,80438.89,0.0,0.98923,1e-05,1.25584]
[1778823368933,77.63,80451.66,0.0,0.98933,1e-05,1.24514]
[1778823369940,77.63,80452.37,0.0,0.98934,1e-05,1.2444]
[1778823370947,77.63,80434.42,0.0,0.98919,1e-05,1.25903]
[1778823372378,77.63,80434.42,0.0,0.98919,1e-05,1.25903]
[1778823372400,77.62,80426.29,0.0,0.98913,1e-05,1.26559]
[1778823372961,77.6,80416.42,0.0,0.98907,1e-05,1.27184]
[1778823373968,77.57,80422.55,0.0,0.98914,1e-05,1.26464]
[1778823375952,77.55,80424.46,0.0,0.98917,1e-05,1.2611]
[1778823376990,77.55,80413.15,0.0,0.98908,1e-05,1.27014]
[1778823377997,77.54,80411.0,0.0,0.98907,1e-05,1.27173]
[1778823380178,77.54,80407.54,0.0,0.98904,1e-05,1.2742]
[1778823383033,77.51,80404.98,0.0,0.98904,1e-05,1.27379]
[1778823386054,77.5,80400.61,0.0,0.98901,1e-05,1.27681]
[1778823387673,77.5,80400.61,0.0,0.98901,1e-05,1.27681]
[1778823387748,77.48,80377.63,0.0,0.98884,1e-05,1.29405]
[1778823388069,77.45,80379.17,0.0,0.98888,1e-05,1.29028]
[1778823389076,77.42,80382.22,0.0,0.98893,1e-05,1.28531]
[1778823390237,77.42,80382.22,0.0,0.98893,1e-05,1.28531]
[1778823390318,77.39,80378.67,0.0,0.98892,1e-05,1.28602]
[1778823391092,77.37,80385.33,0.0,0.98902,1e-05,1.27563]
[1778823392099,77.36,80388.08,0.0,0.98904,1e-05,1.2731]
[1778823393108,77.36,80383.9,0.0,0.98901,1e-05,1.2764]
[1778823394116,77.36,80378.77,0.0,0.98897,1e-05,1.28051]
[1778823395122,77.33,80376.26,0.0,0.98897,1e-05,1.28044]
[1778823396270,77.33,80376.26,0.0,0.98897,1e-05,1.28044]
[1778823396375,77.31,80364.45,0.0,0.98889,1e-05,1.28825]
[1778823397137,77.28,80363.04,0.0,0.9889,1e-05,1.28713]
[1778823399688,77.25,80363.72,0.0,0.98893,1e-05,1.28427]
[1778823400158,77.22,80367.25,0.0,0.98898,1e-05,1.27884]
[1778823403179,77.22,80372.51,0.0,0.98904,1e-05,1.27378]
[1778823404186,77.21,80384.28,0.0,0.98914,1e-05,1.26371]
[1778823405573,77.21,80384.28,0.0,0.98914,1e-05,1.26371]
[1778823405579,77.21,80384.28,0.0,0.98914,1e-05,1.26371]
[1778823405812,77.21,80384.28,0.0,0.98914,1e-05,1.26371]
[1778823405854,77.21,80386.9,0.0,0.98916,1e-05,1.26115]
[1778823406203,77.21,80395.11,0.0,0.98923,1e-05,1.25432]
[1778823407208,77.21,80398.01,0.0,0.98926,1e-05,1.25174]
[1778823412244,77.2,80396.48,0.0,0.98925,1e-05,1.25221]
[1778823413251,77.2,80401.82,0.0,0.9893,1e-05,1.24762]
[1778823414258,77.2,80405.7,0.0,0.98933,1e-05,1.24427]
[1778823415265,77.19,80402.54,0.0,0.98931,1e-05,1.24673]
[1778823416272,77.19,80394.55,0.0,0.98924,1e-05,1.2532]
[1778823417279,77.19,80391.43,0.0,0.98922,1e-05,1.25563]
[1778823418286,77.19,80387.32,0.0,0.98919,1e-05,1.25888]
[1778823421215,77.18,80386.22,0.0,0.98918,1e-05,1.25946]
[1778823421307,77.18,80375.18,0.0,0.98909,1e-05,1.26852]
[1778823422314,77.18,80366.68,0.0,0.98902,1e-05,1.27548]
[1778823424975,77.17,80365.55,0.0,0.98901,1e-05,1.27603]
[1778823425336,77.17,80361.72,0.0,0.98898,1e-05,1.27906]
[1778823429365,77.16,80368.92,0.0,0.98905,1e-05,1.27218]
[1778823430372,77.16,80375.33,0.0,0.98911,1e-05,1.2666]
[1778823431379,77.16,80382.52,0.0,0.98917,1e-05,1.2604]
[1778823432386,77.16,80386.68,0.0,0.98921,1e-05,1.25676]
[1778823433394,77.15,80383.48,0.0,0.98918,1e-05,1.25926]
[1778823434266,77.15,80383.48,0.0,0.98918,1e-05,1.25926]
[1778823434312,77.15,80383.48,0.0,0.98918,1e-05,1.25926]
[1778823434430,77.15,80383.48,0.0,0.98918,1e-05,1.25926]
[1778823434560,77.15,80383.48,0.0,0.98918,1e-05,1.25926]
[1778823434661,77.15,80382.63,0.0,0.98918,1e-05,1.2598]
[1778823435408,77.15,80374.85,0.0,0.98911,1e-05,1.26613]
[1778823436415,77.15,80367.26,0.0,0.98905,1e-05,1.27232]
[1778823438475,77.15,80366.73,0.0,0.98905,1e-05,1.27257]
[1778823438978,77.14,80367.38,0.0,0.98905,1e-05,1.27183]
[1778823439437,77.14,80360.05,0.0,0.98899,1e-05,1.27781]
[1778823440444,77.14,80350.57,0.0,0.98891,1e-05,1.28563]
[1778823441451,77.14,80348.01,0.0,0.9889,1e-05,1.28758]
[1778823442596,77.14,80348.01,0.0,0.9889,1e-05,1.28758]
[1778823442640,77.13,80333.87,0.0,0.98878,1e-05,1.29942]
[1778823443467,77.11,80335.37,0.0,0.98881,1e-05,1.29571]
[1778823445489,77.08,80339.89,0.0,0.98888,1e-05,1.28927]
[1778823447503,77.07,80335.32,0.0,0.98884,1e-05,1.29272]
[1778823448510,77.07,80341.45,0.0,0.9889,1e-05,1.28726]
[1778823451531,77.06,80338.45,0.0,0.9889,1e-05,1.28666]
[1778823453545,77.05,80341.73,0.0,0.98893,1e-05,1.28343]
[1778823455559,77.05,80338.06,0.0,0.9889,1e-05,1.28612]
[1778823456065,77.05,80338.06,0.0,0.9889,1e-05,1.28612]
[1778823456314,77.05,80338.06,0.0,0.9889,1e-05,1.28612]
[1778823456600,77.05,80338.06,0.0,0.9889,1e-05,1.28612]
[1778823456807,77.05,80338.06,0.0,0.9889,1e-05,1.28612]
[1778823456810,77.04,80337.3,0.0,0.9889,1e-05,1.28633]
[1778823457573,77.04,80334.88,0.0,0.98888,1e-05,1.28839]
[1778823458580,77.04,80330.73,0.0,0.98885,1e-05,1.29171]
[1778823459587,77.04,80328.21,0.0,0.98883,1e-05,1.29363]
[1778823461285,77.01,80326.59,0.0,0.98884,1e-05,1.2927]
[1778823461311,77.01,80326.59,0.0,0.98884,1e-05,1.2927]
[1778823465630,76.98,80329.78,0.0,0.9889,1e-05,1.28678]
[1778823467644,76.97,80327.46,0.0,0.98888,1e-05,1.28831]
[1778823468465,76.97,80327.46,0.0,0.98888,1e-05,1.28831]
[1778823468562,76.97,80327.46,0.0,0.98888,1e-05,1.28831]
[1778823468983,76.97,80325.84,0.0,0.98887,1e-05,1.28947]
[1778823469064,76.97,80325.84,0.0,0.98887,1e-05,1.28947]
[1778823469658,76.96,80324.49,0.0,0.98886,1e-05,1.2904]
[1778823470665,76.96,80317.36,0.0,0.9888,1e-05,1.29627]
[1778823473686,76.9,80315.9,0.0,0.98884,1e-05,1.29257]
[1778823476707,76.9,80319.2,0.0,0.98887,1e-05,1.28906]
[1778823478721,76.89,80322.37,0.0,0.9889,1e-05,1.2859]
[1778823479728,76.89,80326.02,0.0,0.98894,1e-05,1.28256]
[1778823481742,76.88,80322.67,0.0,0.98891,1e-05,1.28498]
[1778823482749,76.88,80327.6,0.0,0.98896,1e-05,1.28058]
[1778823484054,76.88,80329.02,0.0,0.98897,1e-05,1.27915]
[1778823484065,76.88,80329.02,0.0,0.98897,1e-05,1.27915]
[1778823485770,76.87,80335.01,0.0,0.98903,1e-05,1.27366]
[1778823486777,76.87,80341.76,0.0,0.98909,1e-05,1.26776]
[1778823487784,76.87,80334.07,0.0,0.98902,1e-05,1.27405]
[1778823488793,76.85,80327.53,0.0,0.98899,1e-05,1.27772]
[1778823490805,76.84,80328.6,0.0,0.989,1e-05,1.27662]
[1778823491108,76.84,80329.08,0.0,0.989,1e-05,1.2758]
[1778823491296,76.84,80329.08,0.0,0.989,1e-05,1.2758]
[1778823491355,76.84,80329.08,0.0,0.989,1e-05,1.2758]
[1778823491814,76.84,80330.63,0.0,0.98902,1e-05,1.27429]
[1778823494835,76.83,80341.93,0.0,0.98912,1e-05,1.26436]
[1778823495842,76.83,80347.83,0.0,0.98917,1e-05,1.25921]
[1778823496849,76.83,80347.9,0.0,0.98917,1e-05,1.25897]
[1778823498856,76.83,80349.52,0.0,0.98919,1e-05,1.25744]
[1778823499073,76.82,80349.44,0.0,0.98919,1e-05,1.25734]
[1778823501884,76.82,80347.0,0.0,0.98918,1e-05,1.25872]
[1778823502892,76.81,80341.89,0.0,0.98914,1e-05,1.26283]
[1778823506120,76.81,80342.59,0.0,0.98915,1e-05,1.26172]
[1778823506312,76.81,80342.59,0.0,0.98915,1e-05,1.26172]
[1778823506548,76.81,80342.59,0.0,0.98915,1e-05,1.26172]
[1778823506564,76.81,80342.59,0.0,0.98915,1e-05,1.26172]
[1778823506920,76.81,80343.65,0.0,0.98916,1e-05,1.26065]
[1778823509941,76.8,80346.15,0.0,0.98918,1e-05,1.25805]
[1778823510364,76.8,80346.15,0.0,0.98918,1e-05,1.25805]
[1778823510562,76.8,80346.15,0.0,0.98918,1e-05,1.25805]
[1778823510949,76.8,80348.73,0.0,0.98921,1e-05,1.25572]
[1778823511955,76.8,80345.29,0.0,0.9892,1e-05,1.25599]
[1778823513969,76.78,80337.7,0.0,0.98915,1e-05,1.26059]
[1778823515983,76.75,80343.27,0.0,0.98922,1e-05,1.25406]
[1778823516990,76.75,80345.77,0.0,0.98924,1e-05,1.25182]
[1778823517147,76.75,80345.77,0.0,0.98924,1e-05,1.25182]
[1778823517309,76.75,80345.77,0.0,0.98924,1e-05,1.25182]
[1778823517442,76.75,80345.77,0.0,0.98924,1e-05,1.25182]
[1778823517566,76.75,80345.77,0.0,0.98924,1e-05,1.25182]
[1778823517997,76.75,80345.18,0.0,0.98924,1e-05,1.25215]
[1778823522025,76.74,80350.9,0.0,0.98929,1e-05,1.24677]
[1778823523193,76.74,80350.9,0.0,0.98929,1e-05,1.24677]
[1778823524039,76.74,80357.43,0.0,0.98935,1e-05,1.24106]
[1778823525046,76.74,80360.13,0.0,0.98937,1e-05,1.23869]
[1778823527243,76.74,80359.39,0.0,0.98937,1e-05,1.23917]
[1778823527316,76.74,80356.47,0.0,0.98934,1e-05,1.24146]
[1778823528174,76.74,80356.47,0.0,0.98934,1e-05,1.24146]
[1778823528313,76.74,80356.47,0.0,0.98934,1e-05,1.24146]
[1778823528412,76.73,80357.15,0.0,0.98935,1e-05,1.24077]
[1778823531088,76.73,80353.48,0.0,0.98932,1e-05,1.24342]
[1778823533102,76.73,80364.51,0.0,0.98942,1e-05,1.23402]
[1778823534109,76.72,80376.3,0.0,0.98952,1e-05,1.2242]
[1778823535116,76.72,80373.28,0.0,0.98949,1e-05,1.22658]
[1778823537596,76.72,80372.08,0.0,0.98948,1e-05,1.22746]
[1778823537808,76.72,80372.08,0.0,0.98948,1e-05,1.22746]
[1778823540151,76.72,80374.32,0.0,0.98951,1e-05,1.2252]
[1778823542165,76.71,80370.88,0.0,0.98948,1e-05,1.22783]
[1778823543172,76.71,80373.79,0.0,0.98951,1e-05,1.22533]
[1778823545289,76.71,80375.12,0.0,0.98952,1e-05,1.22414]
[1778823545309,76.71,80375.12,0.0,0.98952,1e-05,1.22414]
[1778823545646,76.71,80375.12,0.0,0.98952,1e-05,1.22414]
[1778823545811,76.71,80375.12,0.0,0.98952,1e-05,1.22414]
[1778823545913,76.71,80375.89,0.0,0.98953,1e-05,1.22331]
[1778823546193,76.71,80378.24,0.0,0.98955,1e-05,1.22138]
[1778823547200,76.71,80383.41,0.0,0.98959,1e-05,1.21706]
[1778823548207,76.71,80390.32,0.0,0.98965,1e-05,1.21134]
[1778823549214,76.71,80393.56,0.0,0.98967,1e-05,1.20863]
[1778823550259,76.71,80393.56,0.0,0.98967,1e-05,1.20863]
[1778823550310,76.71,80393.56,0.0,0.98967,1e-05,1.20863]
[1778823550360,76.71,80398.29,0.0,0.98971,1e-05,1.20472]
[1778823553244,76.7,80394.26,0.0,0.98968,1e-05,1.2078]
[1778823554660,76.7,80394.26,0.0,0.98968,1e-05,1.2078]
[1778823554811,76.7,80394.26,0.0,0.98968,1e-05,1.2078]
[1778823554829,76.7,80394.26,0.0,0.98968,1e-05,1.2078]
[1778823554911,76.7,80391.88,0.0,0.98966,1e-05,1.20959]
[1778823555064,76.7,80391.88,0.0,0.98966,1e-05,1.20959]
[1778823556265,76.7,80395.32,0.0,0.98969,1e-05,1.20673]
[1778823558572,76.7,80396.27,0.0,0.9897,1e-05,1.20589]
[1778823558841,76.7,80396.27,0.0,0.9897,1e-05,1.20589]
[1778823558847,76.7,80399.0,0.0,0.98972,1e-05,1.20362]
[1778823559286,76.7,80402.97,0.0,0.98976,1e-05,1.20035]
[1778823560293,76.7,80408.42,0.0,0.9898,1e-05,1.1959]
[1778823561300,76.7,80415.31,0.0,0.98986,1e-05,1.19031]
[1778823562307,76.7,80417.59,0.0,0.98987,1e-05,1.18845]
[1778823563314,76.7,80415.19,0.0,0.98985,1e-05,1.19034]
[1778823565328,76.7,80409.83,0.0,0.98981,1e-05,1.19457]
[1778823566545,76.7,80409.83,0.0,0.98981,1e-05,1.19457]
[1778823566561,76.7,80409.83,0.0,0.98981,1e-05,1.19457]
[1778823566700,76.69,80401.88,0.0,0.98975,1e-05,1.20094]
[1778823568352,76.69,80388.53,0.0,0.98964,1e-05,1.21165]
[1778823569357,76.69,80379.12,0.0,0.98957,1e-05,1.21925]
[1778823570364,76.69,80369.16,0.0,0.98949,1e-05,1.22733]
[1778823571371,76.69,80366.05,0.0,0.98948,1e-05,1.22737]
[1778823572378,76.69,80378.54,0.0,0.98958,1e-05,1.21702]
[1778823573385,76.69,80388.0,0.0,0.98966,1e-05,1.20922]
[1778823574392,76.69,80387.21,0.0,0.98966,1e-05,1.20979]
[1778823576406,76.69,80393.84,0.0,0.98971,1e-05,1.20427]
[1778823577413,76.68,80399.84,0.0,0.98976,1e-05,1.19935]
[1778823578420,76.68,80409.02,0.0,0.98983,1e-05,1.19191]
[1778823579427,76.68,80417.66,0.0,0.9899,1e-05,1.18495]
[1778823580434,76.68,80414.7,0.0,0.98988,1e-05,1.18729]
[1778823581441,76.68,80411.15,0.0,0.98985,1e-05,1.1901]
[1778823583886,76.68,80410.63,0.0,0.98985,1e-05,1.19048]
[1778823584059,76.68,80410.63,0.0,0.98985,1e-05,1.19048]
[1778823583987,76.68,80407.77,0.0,0.98983,1e-05,1.1927]
[1778823584396,76.68,80407.77,0.0,0.98983,1e-05,1.1927]
[1778823584562,76.68,80407.77,0.0,0.98983,1e-05,1.1927]
[1778823584646,76.68,80410.04,0.0,0.98985,1e-05,1.19088]
[1778823589497,76.68,80415.63,0.0,0.98989,1e-05,1.18621]
[1778823590504,76.68,80418.82,0.0,0.98992,1e-05,1.18364]
[1778823591957,76.68,80418.82,0.0,0.98992,1e-05,1.18364]
[1778823592062,76.68,80418.82,0.0,0.98992,1e-05,1.18364]
[1778823594532,76.68,80415.91,0.0,0.98989,1e-05,1.18587]
[1778823596001,76.68,80415.91,0.0,0.98989,1e-05,1.18587]
[1778823596058,76.68,80415.91,0.0,0.98989,1e-05,1.18587]
[1778823595539,76.68,80410.52,0.0,0.98985,1e-05,1.19016]
[1778823596212,76.68,80410.52,0.0,0.98985,1e-05,1.19016]
[1778823596314,76.68,80410.52,0.0,0.98985,1e-05,1.19016]
[1778823596546,76.68,80408.63,0.0,0.98984,1e-05,1.19164]
[1778823601581,76.67,80399.98,0.0,0.98977,1e-05,1.19841]
[1778823602588,76.67,80397.54,0.0,0.98975,1e-05,1.20033]
[1778823603565,76.67,80397.54,0.0,0.98975,1e-05,1.20033]
[1778823603808,76.67,80397.54,0.0,0.98975,1e-05,1.20033]
[1778823603896,76.67,80394.69,0.0,0.98973,1e-05,1.20258]
[1778823605609,76.67,80392.4,0.0,0.98971,1e-05,1.20432]
[1778823607623,76.67,80389.26,0.0,0.98969,1e-05,1.20674]
[1778823608630,76.67,80382.67,0.0,0.98963,1e-05,1.21203]
[1778823609637,76.67,80371.78,0.0,0.98955,1e-05,1.22085]
[1778823610644,76.67,80364.49,0.0,0.98949,1e-05,1.22674]
[1778823611651,76.67,80358.11,0.0,0.98944,1e-05,1.2319]
[1778823612658,76.66,80355.73,0.0,0.98942,1e-05,1.23375]
[1778823615679,76.66,80352.63,0.0,0.98939,1e-05,1.23597]
[1778823616686,76.66,80344.83,0.0,0.98933,1e-05,1.24232]
[1778823618403,76.66,80342.71,0.0,0.98931,1e-05,1.24395]
[1778823618560,76.66,80342.71,0.0,0.98931,1e-05,1.24395]
[1778823619353,76.66,80342.44,0.0,0.98931,1e-05,1.24404]
[1778823619581,76.66,80342.44,0.0,0.98931,1e-05,1.24404]
[1778823619707,76.65,80345.64,0.0,0.98934,1e-05,1.24125]
[1778823620714,76.65,80352.25,0.0,0.9894,1e-05,1.23564]
[1778823621721,76.65,80354.38,0.0,0.98942,1e-05,1.23376]
[1778823622846,76.65,80354.38,0.0,0.98942,1e-05,1.23376]
[1778823623058,76.65,80354.38,0.0,0.98942,1e-05,1.23376]
[1778823628770,76.64,80354.35,0.0,0.98942,1e-05,1.233]
[1778823632075,76.64,80354.21,0.0,0.98942,1e-05,1.23289]
[1778823632310,76.64,80354.22,0.0,0.98945,1e-05,1.23023]
[1778823632854,76.64,80354.22,0.0,0.98945,1e-05,1.23023]
[1778823633061,76.64,80354.22,0.0,0.98945,1e-05,1.23023]
[1778823632891,76.64,80354.47,0.0,0.98945,1e-05,1.23003]
[1778823634812,76.63,80359.17,0.0,0.98949,1e-05,1.22594]
[1778823635819,76.63,80365.05,0.0,0.98954,1e-05,1.22101]
[1778823636176,76.63,80365.05,0.0,0.98954,1e-05,1.22101]
[1778823636310,76.63,80365.05,0.0,0.98954,1e-05,1.22101]
[1778823638840,76.63,80373.12,0.0,0.98961,1e-05,1.21413]
[1778823639847,76.63,80370.15,0.0,0.98958,1e-05,1.21647]
[1778823640854,76.63,80367.7,0.0,0.98957,1e-05,1.21839]
[1778823641310,76.63,80367.7,0.0,0.98957,1e-05,1.21839]
[1778823641861,76.63,80372.53,0.0,0.98961,1e-05,1.21436]
[1778823642994,76.63,80372.53,0.0,0.98961,1e-05,1.21436]
[1778823643064,76.63,80372.53,0.0,0.98961,1e-05,1.21436]
[1778823643096,76.62,80376.48,0.0,0.98964,1e-05,1.21097]
[1778823646919,76.62,80376.83,0.0,0.98964,1e-05,1.21054]
[1778823647059,76.62,80376.83,0.0,0.98964,1e-05,1.21054]
[1778823648910,76.62,80380.45,0.0,0.98968,1e-05,1.20737]
[1778823650924,76.62,80382.97,0.0,0.9897,1e-05,1.20519]
[1778823652256,76.62,80383.62,0.0,0.9897,1e-05,1.2046]
[1778823652312,76.62,80383.62,0.0,0.9897,1e-05,1.2046]
[1778823653292,76.62,80384.49,0.0,0.98971,1e-05,1.20383]
[1778823653314,76.62,80384.49,0.0,0.98971,1e-05,1.20383]
[1778823653947,76.62,80378.43,0.0,0.98966,1e-05,1.20869]
[1778823655107,76.62,80378.43,0.0,0.98966,1e-05,1.20869]
[1778823655133,76.61,80369.75,0.0,0.98959,1e-05,1.21563]
[1778823655310,76.61,80369.75,0.0,0.98959,1e-05,1.21563]
[1778823656973,76.61,80368.91,0.0,0.98959,1e-05,1.21624]
[1778823657980,76.61,80373.16,0.0,0.98962,1e-05,1.21268]
[1778823659063,76.61,80373.16,0.0,0.98962,1e-05,1.21268]
[1778823659309,76.61,80374.92,0.0,0.98964,1e-05,1.21109]
[1778823660371,76.61,80376.66,0.0,0.98965,1e-05,1.20967]
[1778823660563,76.61,80376.66,0.0,0.98965,1e-05,1.20967]
[1778823661001,76.61,80378.83,0.0,0.98967,1e-05,1.20783]
[1778823662741,76.61,80377.16,0.0,0.98966,1e-05,1.20905]
[1778823662807,76.61,80377.16,0.0,0.98966,1e-05,1.20905]
[1778823663017,76.61,80374.7,0.0,0.98964,1e-05,1.21105]
[1778823664024,76.61,80371.22,0.0,0.98961,1e-05,1.21382]
[1778823665031,76.61,80368.04,0.0,0.98959,1e-05,1.21635]
[1778823665490,76.61,80368.04,0.0,0.98959,1e-05,1.21635]
[1778823665545,76.61,80368.04,0.0,0.98959,1e-05,1.21635]
[1778823665569,76.61,80368.04,0.0,0.98959,1e-05,1.21635]
[1778823666038,76.6,80360.95,0.0,0.98953,1e-05,1.222]
[1778823667045,76.6,80358.75,0.0,0.98951,1e-05,1.22381]
[1778823668052,76.6,80361.97,0.0,0.98954,1e-05,1.22097]
[1778823669145,76.6,80361.97,0.0,0.98954,1e-05,1.22097]
[1778823669164,76.6,80366.66,0.0,0.98958,1e-05,1.21704]
[1778823669311,76.6,80366.66,0.0,0.98958,1e-05,1.21704]
[1778823670066,76.6,80370.08,0.0,0.98961,1e-05,1.21424]
[1778823671073,76.6,80376.5,0.0,0.98966,1e-05,1.20893]
[1778823672080,76.6,80390.8,0.0,0.98978,1e-05,1.19719]
[1778823673087,76.6,80396.4,0.0,0.98982,1e-05,1.19263]
[1778823675101,76.6,80399.02,0.0,0.98984,1e-05,1.19045]
[1778823677115,76.6,80402.61,0.0,0.98987,1e-05,1.1875]
[1778823678122,76.6,80405.28,0.0,0.98989,1e-05,1.18533]
[1778823679129,76.6,80408.09,0.0,0.98992,1e-05,1.18306]
[1778823683157,76.59,80413.13,0.0,0.98996,1e-05,1.17896]
[1778823685737,76.59,80412.99,0.0,0.98996,1e-05,1.17906]
[1778823685807,76.59,80412.99,0.0,0.98996,1e-05,1.17906]
[1778823686179,76.59,80408.96,0.0,0.98993,1e-05,1.18226]
[1778823688193,76.59,80405.85,0.0,0.9899,1e-05,1.1847]
[1778823689891,76.59,80405.85,0.0,0.9899,1e-05,1.1847]
[1778823690072,76.59,80405.85,0.0,0.9899,1e-05,1.1847]
[1778823690163,76.59,80404.78,0.0,0.98989,1e-05,1.18552]
[1778823692221,76.59,80404.01,0.0,0.98991,1e-05,1.18373]
[1778823695242,76.59,80397.47,0.0,0.98986,1e-05,1.18891]
[1778823696445,76.59,80397.47,0.0,0.98986,1e-05,1.18891]
[1778823696509,76.59,80393.39,0.0,0.98983,1e-05,1.1919]
[1778823697301,76.59,80393.39,0.0,0.98983,1e-05,1.1919]
[1778823697309,76.59,80393.39,0.0,0.98983,1e-05,1.1919]
[1778823697319,76.59,80387.31,0.0,0.98978,1e-05,1.19677]
[1778823698263,76.59,80381.29,0.0,0.98973,1e-05,1.20159]
[1778823700277,76.59,80383.83,0.0,0.98975,1e-05,1.19943]
[1778823702686,76.59,80382.4,0.0,0.98974,1e-05,1.20054]
[1778823702809,76.59,80382.4,0.0,0.98974,1e-05,1.20054]
[1778823708333,76.58,80383.0,0.0,0.98975,1e-05,1.19968]
[1778823713205,76.58,80383.33,0.0,0.98975,1e-05,1.19926]
[1778823713311,76.58,80384.24,0.0,0.98976,1e-05,1.19847]
[1778823713368,76.58,80384.87,0.0,0.98977,1e-05,1.19791]
[1778823714951,76.58,80384.87,0.0,0.98977,1e-05,1.19791]
[1778823715058,76.58,80384.87,0.0,0.98977,1e-05,1.19791]
[1778823719410,76.57,80387.48,0.0,0.98979,1e-05,1.19551]
[1778823721083,76.57,80387.48,0.0,0.98979,1e-05,1.19551]
[1778823721103,76.57,80386.73,0.0,0.98978,1e-05,1.19602]
[1778823721309,76.57,80386.73,0.0,0.98978,1e-05,1.19602]
[1778823721424,76.57,80384.55,0.0,0.98977,1e-05,1.19778]
[1778823722805,76.57,80384.55,0.0,0.98977,1e-05,1.19778]
[1778823723064,76.57,80384.55,0.0,0.98977,1e-05,1.19778]
[1778823724445,76.57,80390.43,0.0,0.98982,1e-05,1.1929]
[1778823725452,76.57,80394.4,0.0,0.98985,1e-05,1.18966]
[1778823727240,76.57,80394.56,0.0,0.98985,1e-05,1.1895]
[1778823727312,76.57,80394.56,0.0,0.98985,1e-05,1.1895]
[1778823730487,76.57,80401.07,0.0,0.9899,1e-05,1.18415]
[1778823731383,76.57,80401.07,0.0,0.9899,1e-05,1.18415]
[1778823731560,76.57,80401.07,0.0,0.9899,1e-05,1.18415]
[1778823731654,76.57,80405.71,0.0,0.98994,1e-05,1.18041]
[1778823734515,76.57,80402.41,0.0,0.98991,1e-05,1.183]
[1778823735522,76.57,80400.11,0.0,0.9899,1e-05,1.18482]
[1778823736529,76.57,80404.84,0.0,0.98993,1e-05,1.18101]
[1778823737536,76.57,80392.61,0.0,0.98984,1e-05,1.1908]
[1778823738551,76.57,80381.3,0.0,0.98975,1e-05,1.19989]
[1778823739557,76.57,80389.62,0.0,0.98981,1e-05,1.19312]
[1778823740873,76.57,80393.97,0.0,0.98985,1e-05,1.18958]
[1778823742579,76.57,80404.39,0.0,0.98993,1e-05,1.18116]
[1778823743586,76.57,80402.66,0.0,0.98992,1e-05,1.18253]
[1778823746607,76.56,80400.34,0.0,0.9899,1e-05,1.18432]
[1778823747614,76.56,80396.68,0.0,0.98987,1e-05,1.18723]
[1778823748830,76.56,80396.68,0.0,0.98987,1e-05,1.18723]
[1778823748934,76.56,80399.83,0.0,0.9899,1e-05,1.18468]
[1778823752202,76.56,80398.73,0.0,0.98989,1e-05,1.18551]
[1778823751655,76.56,80397.86,0.0,0.9899,1e-05,1.18382]
[1778823752662,76.56,80393.97,0.0,0.98987,1e-05,1.18691]
[1778823754676,76.56,80395.85,0.0,0.98989,1e-05,1.18535]
[1778823755683,76.56,80401.51,0.0,0.98993,1e-05,1.18079]
[1778823756690,76.56,80407.05,0.0,0.98998,1e-05,1.17635]
[1778823757916,76.56,80407.05,0.0,0.98998,1e-05,1.17635]
[1778823758059,76.56,80407.05,0.0,0.98998,1e-05,1.17635]
[1778823758161,76.56,80409.09,0.0,0.98999,1e-05,1.17471]
[1778823760036,76.56,80408.74,0.0,0.98999,1e-05,1.17499]
[1778823760063,76.56,80408.74,0.0,0.98999,1e-05,1.17499]
[1778823760138,76.56,80412.16,0.0,0.99002,1e-05,1.17227]
[1778823760718,76.56,80416.34,0.0,0.99005,1e-05,1.16895]
[1778823762732,76.56,80418.88,0.0,0.99007,1e-05,1.16695]
[1778823763739,76.56,80420.78,0.0,0.99008,1e-05,1.16545]
[1778823764746,76.56,80418.04,0.0,0.99006,1e-05,1.16763]
[1778823765753,76.56,80415.47,0.0,0.99004,1e-05,1.16968]
[1778823766833,76.56,80415.47,0.0,0.99004,1e-05,1.16968]
[1778823767060,76.56,80415.47,0.0,0.99004,1e-05,1.16968]
[1778823767767,76.56,80412.35,0.0,0.99002,1e-05,1.17216]
[1778823772278,76.56,80412.82,0.0,0.99002,1e-05,1.17177]
[1778823772310,76.56,80412.82,0.0,0.99002,1e-05,1.17177]
[1778823773037,76.56,80412.82,0.0,0.99002,1e-05,1.17177]
[1778823773058,76.56,80412.82,0.0,0.99002,1e-05,1.17177]
[1778823773138,76.56,80415.29,0.0,0.99004,1e-05,1.16981]
[1778823778844,76.56,80414.42,0.0,0.99003,1e-05,1.1705]
[1778823779302,76.56,80414.42,0.0,0.99003,1e-05,1.1705]
[1778823779308,76.56,80414.42,0.0,0.99003,1e-05,1.1705]
[1778823780858,76.56,80417.24,0.0,0.99006,1e-05,1.16826]
[1778823782845,76.56,80418.15,0.0,0.99006,1e-05,1.16754]
[1778823783060,76.56,80418.15,0.0,0.99006,1e-05,1.16754]
[1778823783154,76.56,80418.15,0.0,0.99006,1e-05,1.16754]
[1778823783256,76.56,80417.44,0.0,0.99006,1e-05,1.16811]
[1778823783311,76.56,80417.44,0.0,0.99006,1e-05,1.16811]
[1778823786900,76.56,80420.55,0.0,0.99008,1e-05,1.16566]
[1778823787907,76.56,80422.56,0.0,0.9901,1e-05,1.16408]
[1778823788581,76.56,80422.56,0.0,0.9901,1e-05,1.16408]
[1778823788811,76.56,80422.56,0.0,0.9901,1e-05,1.16408]
[1778823789118,76.56,80427.33,0.0,0.99013,1e-05,1.16033]
[1778823789921,76.56,80433.89,0.0,0.99019,1e-05,1.15518]
[1778823790928,76.56,80439.75,0.0,0.99023,1e-05,1.15062]
[1778823791938,76.56,80445.4,0.0,0.99027,1e-05,1.14624]
[1778823793105,76.56,80454.44,0.0,0.99034,1e-05,1.13925]
[1778823793952,76.56,80456.96,0.0,0.99036,1e-05,1.13735]
[1778823794959,76.56,80460.41,0.0,0.99039,1e-05,1.13474]
[1778823795966,76.57,80462.51,0.0,0.9904,1e-05,1.13318]
[1778823796973,76.57,80466.04,0.0,0.99043,1e-05,1.13052]
[1778823797980,76.57,80471.35,0.0,0.99047,1e-05,1.1265]
[1778823798987,76.57,80473.84,0.0,0.99049,1e-05,1.12467]
[1778823802008,76.57,80481.71,0.0,0.99054,1e-05,1.11889]
[1778823803015,76.57,80491.97,0.0,0.99062,1e-05,1.11116]
[1778823804022,76.57,80495.0,0.0,0.99064,1e-05,1.10895]
[1778823805075,76.57,80495.0,0.0,0.99064,1e-05,1.10895]
[1778823805310,76.57,80495.57,0.0,0.99065,1e-05,1.10863]
[1778823806041,76.58,80492.79,0.0,0.99062,1e-05,1.11085]
[1778823807047,76.58,80490.45,0.0,0.9906,1e-05,1.11275]
[1778823809525,76.58,80489.79,0.0,0.9906,1e-05,1.11347]
[1778823809571,76.58,80489.79,0.0,0.9906,1e-05,1.11347]
[1778823813097,76.59,80487.92,0.0,0.9906,1e-05,1.11305]
[1778823818130,76.59,80486.79,0.0,0.99058,1e-05,1.11445]
[1778823819137,76.59,80484.74,0.0,0.99057,1e-05,1.11612]
[1778823820160,76.59,80484.74,0.0,0.99057,1e-05,1.11612]
[1778823820308,76.59,80484.74,0.0,0.99057,1e-05,1.11612]
[1778823820261,76.6,80483.17,0.0,0.99055,1e-05,1.11752]
[1778823821151,76.6,80483.63,0.0,0.99056,1e-05,1.11717]
[1778823822159,76.6,80485.39,0.0,0.99057,1e-05,1.11593]
[1778823822971,76.6,80485.39,0.0,0.99057,1e-05,1.11593]
[1778823823068,76.6,80485.39,0.0,0.99057,1e-05,1.11593]
[1778823824172,76.6,80481.78,0.0,0.99054,1e-05,1.11889]
[1778823824354,76.6,80481.78,0.0,0.99054,1e-05,1.11889]
[1778823824568,76.6,80481.78,0.0,0.99054,1e-05,1.11889]
[1778823825179,76.6,80479.82,0.0,0.99052,1e-05,1.12049]
[1778823829209,76.61,80476.59,0.0,0.9905,1e-05,1.12336]
[1778823830214,76.61,80472.65,0.0,0.99047,1e-05,1.12657]
[1778823831221,76.61,80469.3,0.0,0.99044,1e-05,1.12924]
[1778823833235,76.61,80467.34,0.0,0.99042,1e-05,1.13091]
[1778823834242,76.61,80465.56,0.0,0.99041,1e-05,1.13236]
[1778823834510,76.61,80465.56,0.0,0.99041,1e-05,1.13236]
[1778823834562,76.61,80465.56,0.0,0.99041,1e-05,1.13236]
[1778823839208,76.62,80467.25,0.0,0.99042,1e-05,1.13137]
[1778823839310,76.62,80467.25,0.0,0.99042,1e-05,1.13137]
[1778823839277,76.62,80471.07,0.0,0.99045,1e-05,1.12851]
[1778823840284,76.62,80478.3,0.0,0.9905,1e-05,1.12304]
[1778823841291,76.62,80479.85,0.0,0.99051,1e-05,1.12194]
[1778823842997,76.62,80481.09,0.0,0.99052,1e-05,1.12109]
[1778823843059,76.62,80481.09,0.0,0.99052,1e-05,1.12109]
[1778823843306,76.62,80479.24,0.0,0.9905,1e-05,1.1226]
[1778823844318,76.62,80477.93,0.0,0.99049,1e-05,1.12369]
[1778823850903,76.63,80478.03,0.0,0.99049,1e-05,1.12397]
[1778823851060,76.63,80478.03,0.0,0.99049,1e-05,1.12397]
[1778823851099,76.63,80479.46,0.0,0.9905,1e-05,1.12305]
[1778823852520,76.63,80479.69,0.0,0.9905,1e-05,1.12296]
[1778823852561,76.63,80479.69,0.0,0.9905,1e-05,1.12296]
[1778823856875,76.64,80478.74,0.0,0.99049,1e-05,1.12405]
[1778823857058,76.64,80478.74,0.0,0.99049,1e-05,1.12405]
[1778823857146,76.64,80482.15,0.0,0.99052,1e-05,1.12152]
[1778823858095,76.64,80482.15,0.0,0.99052,1e-05,1.12152]
[1778823858312,76.64,80482.15,0.0,0.99052,1e-05,1.12152]
[1778823858160,76.64,80484.67,0.0,0.99053,1e-05,1.11968]
[1778823859418,76.64,80482.61,0.0,0.99052,1e-05,1.12145]
[1778823860670,76.64,80482.61,0.0,0.99052,1e-05,1.12145]
[1778823860810,76.64,80482.61,0.0,0.99052,1e-05,1.12145]
[1778823860872,76.64,80478.23,0.0,0.99048,1e-05,1.12489]
[1778823861528,76.64,80478.23,0.0,0.99048,1e-05,1.12489]
[1778823861564,76.64,80478.23,0.0,0.99048,1e-05,1.12489]
[1778823861629,76.64,80473.94,0.0,0.99045,1e-05,1.12827]
[1778823867475,76.65,80473.79,0.0,0.99044,1e-05,1.12886]
[1778823870324,76.65,80473.72,0.0,0.99044,1e-05,1.12899]
[1778823870562,76.65,80473.68,0.0,0.99044,1e-05,1.1291]
[1778823870615,76.65,80472.51,0.0,0.99043,1e-05,1.13008]
[1778823875060,76.66,80472.87,0.0,0.99045,1e-05,1.12775]
[1778823875160,76.66,80474.45,0.0,0.99046,1e-05,1.12661]
[1778823875431,76.66,80474.45,0.0,0.99046,1e-05,1.12661]
[1778823875568,76.66,80474.45,0.0,0.99046,1e-05,1.12661]
[1778823875667,76.66,80478.49,0.0,0.99049,1e-05,1.1236]
[1778823881601,76.66,80479.41,0.0,0.99049,1e-05,1.12333]
[1778823881811,76.66,80479.41,0.0,0.99049,1e-05,1.12333]
[1778823887615,76.67,80479.18,0.0,0.99049,1e-05,1.12411]
[1778823891580,76.67,80478.93,0.0,0.99048,1e-05,1.12455]
[1778823891816,76.67,80478.93,0.0,0.99048,1e-05,1.12455]
[1778823893149,76.67,80477.79,0.0,0.99047,1e-05,1.12551]
[1778823893310,76.67,80477.79,0.0,0.99047,1e-05,1.12551]
[1778823893373,76.68,80477.96,0.0,0.99047,1e-05,1.12555]
[1778823894666,76.68,80469.1,0.0,0.9904,1e-05,1.13244]
[1778823895672,76.68,80464.72,0.0,0.99037,1e-05,1.13589]
[1778823897077,76.68,80464.72,0.0,0.99037,1e-05,1.13589]
[1778823897329,76.68,80464.72,0.0,0.99037,1e-05,1.13589]
[1778823898695,76.68,80461.24,0.0,0.99034,1e-05,1.13877]
[1778823901714,76.68,80455.5,0.0,0.9903,1e-05,1.14339]
[1778823902721,76.68,80458.03,0.0,0.99032,1e-05,1.14148]
[1778823903728,76.68,80461.58,0.0,0.99034,1e-05,1.13877]
[1778823904735,76.68,80457.89,0.0,0.99031,1e-05,1.14169]
[1778823905462,76.68,80457.89,0.0,0.99031,1e-05,1.14169]
[1778823905568,76.68,80457.89,0.0,0.99031,1e-05,1.14169]
[1778823906749,76.69,80452.64,0.0,0.99027,1e-05,1.14587]
[1778823907756,76.69,80449.33,0.0,0.99025,1e-05,1.14849]
[1778823908763,76.69,80445.22,0.0,0.99021,1e-05,1.15173]
[1778823909770,76.69,80440.53,0.0,0.99018,1e-05,1.15544]
[1778823910777,76.69,80438.14,0.0,0.99016,1e-05,1.15733]
[1778823912791,76.69,80441.65,0.0,0.99019,1e-05,1.15462]
[1778823914805,76.69,80434.84,0.0,0.99013,1e-05,1.16001]
[1778823915812,76.69,80427.43,0.0,0.99007,1e-05,1.16587]
[1778823916819,76.69,80422.4,0.0,0.99003,1e-05,1.16985]
[1778823917826,76.69,80425.44,0.0,0.99006,1e-05,1.16744]
[1778823918833,76.69,80431.09,0.0,0.9901,1e-05,1.16298]
[1778823920285,76.69,80431.09,0.0,0.9901,1e-05,1.16298]
[1778823920310,76.69,80431.09,0.0,0.9901,1e-05,1.16298]
[1778823923148,76.69,80433.08,0.0,0.99012,1e-05,1.16145]
[1778823923309,76.69,80433.08,0.0,0.99012,1e-05,1.16145]
[1778823923410,76.69,80433.03,0.0,0.99012,1e-05,1.16151]
[1778823925882,76.69,80430.51,0.0,0.9901,1e-05,1.16351]
[1778823926889,76.69,80433.51,0.0,0.99012,1e-05,1.16116]
[1778823930917,76.69,80427.58,0.0,0.99007,1e-05,1.16587]
[1778823932232,76.69,80427.58,0.0,0.99007,1e-05,1.16587]
[1778823932311,76.69,80427.58,0.0,0.99007,1e-05,1.16587]
[1778823932333,76.69,80425.83,0.0,0.99008,1e-05,1.16491]
[1778823934945,76.69,80423.32,0.0,0.99006,1e-05,1.1669]
[1778823936531,76.69,80421.71,0.0,0.99005,1e-05,1.16818]
[1778823936563,76.69,80421.71,0.0,0.99005,1e-05,1.16818]
[1778823939981,76.69,80418.49,0.0,0.99002,1e-05,1.17072]
[1778823943151,76.69,80418.46,0.0,0.99002,1e-05,1.17073]
[1778823943311,76.69,80418.46,0.0,0.99002,1e-05,1.17073]
[1778823945539,76.69,80416.64,0.0,0.99001,1e-05,1.17214]
[1778823945562,76.69,80416.64,0.0,0.99001,1e-05,1.17214]
[1778823946025,76.69,80417.74,0.0,0.99002,1e-05,1.17126]
[1778823950624,76.69,80419.63,0.0,0.99003,1e-05,1.16974]
[1778823950813,76.69,80419.63,0.0,0.99003,1e-05,1.16974]
[1778823956095,76.69,80420.67,0.0,0.99004,1e-05,1.16888]
[1778823958116,76.69,80420.11,0.0,0.99004,1e-05,1.16932]
[1778823958309,76.69,80420.11,0.0,0.99004,1e-05,1.16932]
[1778823959981,76.69,80424.33,0.0,0.99007,1e-05,1.16598]
[1778823960059,76.69,80424.33,0.0,0.99007,1e-05,1.16598]
[1778823960123,76.69,80423.31,0.0,0.99006,1e-05,1.16679]
[1778823962137,76.69,80420.83,0.0,0.99004,1e-05,1.16875]
[1778823963144,76.69,80417.72,0.0,0.99002,1e-05,1.17122]
[1778823964318,76.69,80417.72,0.0,0.99002,1e-05,1.17122]
[1778823964409,76.69,80413.19,0.0,0.98998,1e-05,1.1748]
[1778823964562,76.69,80413.19,0.0,0.98998,1e-05,1.1748]
[1778823965158,76.69,80418.47,0.0,0.99002,1e-05,1.1706]
[1778823966165,76.69,80421.43,0.0,0.99005,1e-05,1.16826]
[1778823967173,76.69,80424.78,0.0,0.99007,1e-05,1.1656]
[1778823968310,76.69,80424.78,0.0,0.99007,1e-05,1.1656]
[1778823968409,76.69,80431.13,0.0,0.99012,1e-05,1.1606]
[1778823968584,76.69,80431.13,0.0,0.99012,1e-05,1.1606]
[1778823969186,76.69,80435.43,0.0,0.99016,1e-05,1.15722]
[1778823971013,76.69,80437.72,0.0,0.99017,1e-05,1.15544]
[1778823971058,76.69,80437.72,0.0,0.99017,1e-05,1.15544]
[1778823971200,76.69,80437.17,0.0,0.99017,1e-05,1.15589]
[1778823973214,76.69,80430.64,0.0,0.99012,1e-05,1.16107]
[1778823974221,76.69,80426.77,0.0,0.99009,1e-05,1.16414]
[1778823975842,76.69,80425.1,0.0,0.99007,1e-05,1.16547]
[1778823976065,76.69,80425.1,0.0,0.99007,1e-05,1.16547]
[1778823976235,76.69,80422.37,0.0,0.99005,1e-05,1.16763]
[1778823979256,76.69,80419.38,0.0,0.99003,1e-05,1.17]
[1778823980322,76.69,80419.38,0.0,0.99003,1e-05,1.17]
[1778823980341,76.69,80420.07,0.0,0.99003,1e-05,1.16945]
[1778823980567,76.69,80420.07,0.0,0.99003,1e-05,1.16945]
[1778823982299,76.69,80419.89,0.0,0.99003,1e-05,1.16959]
[1778823982309,76.69,80419.89,0.0,0.99003,1e-05,1.16959]
[1778823986308,76.69,80414.1,0.0,0.98999,1e-05,1.17414]
[1778823986552,76.69,80414.1,0.0,0.98999,1e-05,1.17414]
[1778823986568,76.69,80414.1,0.0,0.98999,1e-05,1.17414]
[1778823987315,76.69,80409.22,0.0,0.98995,1e-05,1.17801]
[1778823989281,76.69,80407.84,0.0,0.98994,1e-05,1.1791]
[1778823989309,76.69,80407.84,0.0,0.98994,1e-05,1.1791]
[1778823989382,76.69,80406.9,0.0,0.98993,1e-05,1.1798]
[1778823991343,76.69,80406.3,0.0,0.98995,1e-05,1.17789]
[1778823994364,76.69,80409.44,0.0,0.98997,1e-05,1.17532]
[1778823996378,76.69,80415.37,0.0,0.99002,1e-05,1.17056]
[1778823997364,76.69,80415.37,0.0,0.99002,1e-05,1.17056]
[1778823997562,76.69,80416.17,0.0,0.99003,1e-05,1.16992]
[1778824002338,76.69,80415.41,0.0,0.99002,1e-05,1.17049]
[1778824002421,76.69,80412.41,0.0,0.99,1e-05,1.17286]
[1778824002561,76.69,80412.41,0.0,0.99,1e-05,1.17286]
[1778824003428,76.69,80408.97,0.0,0.98997,1e-05,1.17559]
[1778824004899,76.69,80408.66,0.0,0.98997,1e-05,1.17582]
[1778824005060,76.69,80408.66,0.0,0.98997,1e-05,1.17582]
[1778824005442,76.69,80409.0,0.0,0.98997,1e-05,1.17553]
[1778824007524,76.69,80406.72,0.0,0.98995,1e-05,1.17731]
[1778824007561,76.69,80406.72,0.0,0.98995,1e-05,1.17731]
[1778824010477,76.68,80403.26,0.0,0.98992,1e-05,1.18]
[1778824011610,76.68,80405.1,0.0,0.98994,1e-05,1.17851]
[1778824011808,76.68,80405.1,0.0,0.98994,1e-05,1.17851]
[1778824012491,76.68,80405.36,0.0,0.98994,1e-05,1.17828]
[1778824016520,76.68,80402.56,0.0,0.98992,1e-05,1.18043]
[1778824017301,76.68,80402.56,0.0,0.98992,1e-05,1.18043]
[1778824017319,76.68,80402.56,0.0,0.98992,1e-05,1.18043]
[1778824017526,76.68,80399.95,0.0,0.9899,1e-05,1.18249]
[1778824021218,76.68,80401.08,0.0,0.98991,1e-05,1.18153]
[1778824021309,76.68,80401.08,0.0,0.98991,1e-05,1.18153]
[1778824021597,76.68,80402.83,0.0,0.98992,1e-05,1.18011]
[1778824021809,76.68,80402.83,0.0,0.98992,1e-05,1.18011]
[1778824021910,76.68,80402.18,0.0,0.98992,1e-05,1.1806]
[1778824022561,76.68,80398.74,0.0,0.98989,1e-05,1.18333]
[1778824023568,76.68,80396.19,0.0,0.98987,1e-05,1.18534]
[1778824024610,76.68,80396.19,0.0,0.98987,1e-05,1.18534]
[1778824024808,76.68,80396.19,0.0,0.98987,1e-05,1.18534]
[1778824024895,76.68,80387.11,0.0,0.9898,1e-05,1.1926]
[1778824025582,76.68,80383.47,0.0,0.98977,1e-05,1.19549]
[1778824026589,76.68,80386.55,0.0,0.9898,1e-05,1.19296]
[1778824027596,76.68,80393.27,0.0,0.98985,1e-05,1.18751]
[1778824028845,76.68,80393.27,0.0,0.98985,1e-05,1.18751]
[1778824029059,76.68,80393.27,0.0,0.98985,1e-05,1.18751]
[1778824029137,76.68,80396.05,0.0,0.98987,1e-05,1.18524]
[1778824030617,76.68,80400.21,0.0,0.98991,1e-05,1.18185]
[1778824032052,76.68,80400.21,0.0,0.98991,1e-05,1.18185]
[1778824032058,76.68,80400.21,0.0,0.98991,1e-05,1.18185]
[1778824032085,76.68,80402.53,0.0,0.98992,1e-05,1.17997]
[1778824033669,76.68,80403.34,0.0,0.98993,1e-05,1.17931]
[1778824033807,76.68,80403.34,0.0,0.98993,1e-05,1.17931]
[1778824033877,76.68,80403.66,0.0,0.98993,1e-05,1.17903]
[1778824034752,76.68,80403.66,0.0,0.98993,1e-05,1.17903]
[1778824035060,76.68,80403.66,0.0,0.98993,1e-05,1.17903]
[1778824035095,76.68,80407.09,0.0,0.98996,1e-05,1.17628]
[1778824035652,76.68,80409.65,0.0,0.98998,1e-05,1.17422]
[1778824037666,76.68,80414.71,0.0,0.99002,1e-05,1.17018]
[1778824039349,76.68,80414.71,0.0,0.99002,1e-05,1.17018]
[1778824039381,76.68,80416.37,0.0,0.99004,1e-05,1.16886]
[1778824039561,76.68,80416.37,0.0,0.99004,1e-05,1.16886]
[1778824042156,76.68,80416.16,0.0,0.99003,1e-05,1.16902]
[1778824042308,76.68,80416.16,0.0,0.99003,1e-05,1.16902]
[1778824044715,76.68,80409.69,0.0,0.98998,1e-05,1.17414]
[1778824045723,76.68,80398.47,0.0,0.98989,1e-05,1.18308]
[1778824046731,76.68,80389.76,0.0,0.98982,1e-05,1.19004]
[1778824048745,76.67,80389.57,0.0,0.98982,1e-05,1.19011]
[1778824049845,76.67,80389.57,0.0,0.98982,1e-05,1.19011]
[1778824049957,76.67,80389.57,0.0,0.98982,1e-05,1.19011]
[1778824050008,76.67,80389.4,0.0,0.98982,1e-05,1.1902]
[1778824050759,76.67,80386.51,0.0,0.9898,1e-05,1.19249]
[1778824053061,76.67,80387.65,0.0,0.98983,1e-05,1.18915]
[1778824058827,76.67,80384.32,0.0,0.98981,1e-05,1.19156]
[1778824059831,76.67,80381.8,0.0,0.98979,1e-05,1.19355]
[1778824061018,76.67,80381.8,0.0,0.98979,1e-05,1.19355]
[1778824061061,76.67,80381.8,0.0,0.98979,1e-05,1.19355]
[1778824061119,76.67,80377.55,0.0,0.98975,1e-05,1.19693]
[1778824064866,76.67,80382.83,0.0,0.9898,1e-05,1.19247]
[1778824065873,76.67,80393.24,0.0,0.98988,1e-05,1.18407]
[1778824066880,76.66,80401.73,0.0,0.98995,1e-05,1.17726]
[1778824068894,76.66,80409.99,0.0,0.99001,1e-05,1.17066]
[1778824070185,76.66,80412.3,0.0,0.99003,1e-05,1.16883]
[1778824072289,76.66,80413.53,0.0,0.99004,1e-05,1.16786]
[1778824072311,76.66,80413.53,0.0,0.99004,1e-05,1.16786]
[1778824072326,76.66,80407.41,0.0,0.98999,1e-05,1.17271]
[1778824077886,76.66,80405.75,0.0,0.98998,1e-05,1.17401]
[1778824078059,76.66,80405.75,0.0,0.98998,1e-05,1.17401]
[1778824078153,76.66,80410.38,0.0,0.99002,1e-05,1.17032]
[1778824079576,76.66,80410.38,0.0,0.99002,1e-05,1.17032]
[1778824079808,76.66,80410.8,0.0,0.99002,1e-05,1.16998]
[1778824080980,76.66,80417.84,0.0,0.99008,1e-05,1.16441]
[1778824083465,76.66,80417.95,0.0,0.99008,1e-05,1.16433]
[1778824083559,76.66,80417.95,0.0,0.99008,1e-05,1.16433]
[1778824083566,76.66,80418.59,0.0,0.99008,1e-05,1.16384]
[1778824083692,76.66,80418.59,0.0,0.99008,1e-05,1.16384]
[1778824083811,76.66,80418.59,0.0,0.99008,1e-05,1.16384]
[1778824085009,76.66,80423.25,0.0,0.99012,1e-05,1.16018]
[1778824087022,76.66,80420.62,0.0,0.9901,1e-05,1.16228]
[1778824088029,76.67,80414.48,0.0,0.99005,1e-05,1.16714]
[1778824089352,76.67,80414.48,0.0,0.99005,1e-05,1.16714]
[1778824089564,76.67,80414.48,0.0,0.99005,1e-05,1.16714]
[1778824089607,76.67,80411.32,0.0,0.99002,1e-05,1.16964]
[1778824090259,76.67,80411.32,0.0,0.99002,1e-05,1.16964]
[1778824090311,76.67,80411.32,0.0,0.99002,1e-05,1.16964]
[1778824094414,76.67,80411.87,0.0,0.99003,1e-05,1.1692]
[1778824094566,76.67,80411.87,0.0,0.99003,1e-05,1.1692]
[1778824094459,76.67,80410.04,0.0,0.99001,1e-05,1.17065]
[1778824094917,76.67,80410.04,0.0,0.99001,1e-05,1.17065]
[1778824095061,76.67,80410.04,0.0,0.99001,1e-05,1.17065]
[1778824098099,76.66,80405.88,0.0,0.98998,1e-05,1.17394]
[1778824099106,76.66,80389.35,0.0,0.98985,1e-05,1.18713]
[1778824100113,76.66,80385.6,0.0,0.98982,1e-05,1.19011]
[1778824102381,76.66,80386.06,0.0,0.98982,1e-05,1.1897]
[1778824102562,76.66,80386.06,0.0,0.98982,1e-05,1.1897]
[1778824102410,76.66,80387.8,0.0,0.98984,1e-05,1.18826]
[1778824103105,76.66,80387.8,0.0,0.98984,1e-05,1.18826]
[1778824103312,76.66,80387.8,0.0,0.98984,1e-05,1.18826]
[1778824104148,76.66,80373.11,0.0,0.98972,1e-05,1.20003]
[1778824105149,76.66,80358.49,0.0,0.9896,1e-05,1.21186]
[1778824106156,76.66,80358.34,0.0,0.9896,1e-05,1.2119]
[1778824111191,76.66,80362.56,0.0,0.98966,1e-05,1.20567]
[1778824113205,76.65,80365.64,0.0,0.98969,1e-05,1.20303]
[1778824114212,76.65,80369.28,0.0,0.98972,1e-05,1.20001]
[1778824118240,76.65,80377.69,0.0,0.98979,1e-05,1.19299]
[1778824119247,76.65,80387.58,0.0,0.98987,1e-05,1.18499]
[1778824120268,76.65,80399.32,0.0,0.98996,1e-05,1.17557]
[1778824121263,76.65,80400.01,0.0,0.98997,1e-05,1.17501]
[1778824123277,76.65,80396.79,0.0,0.98994,1e-05,1.17755]
[1778824126532,76.65,80398.75,0.0,0.98996,1e-05,1.17595]
[1778824126563,76.65,80398.75,0.0,0.98996,1e-05,1.17595]
[1778824126633,76.65,80400.61,0.0,0.98997,1e-05,1.17444]
[1778824127208,76.65,80400.61,0.0,0.98997,1e-05,1.17444]
[1778824127311,76.65,80400.61,0.0,0.98997,1e-05,1.17444]
[1778824128312,76.65,80403.66,0.0,0.99,1e-05,1.172]
[1778824132341,76.65,80398.19,0.0,0.98995,1e-05,1.1763]
[1778824133499,76.65,80398.19,0.0,0.98995,1e-05,1.1763]
[1778824133577,76.65,80398.19,0.0,0.98995,1e-05,1.1763]
[1778824133546,76.65,80397.18,0.0,0.98995,1e-05,1.17707]
[1778824133795,76.65,80397.18,0.0,0.98995,1e-05,1.17707]
[1778824133812,76.65,80397.18,0.0,0.98995,1e-05,1.17707]
[1778824139390,76.65,80399.6,0.0,0.98997,1e-05,1.17504]
[1778824142416,76.65,80400.89,0.0,0.98998,1e-05,1.17398]
[1778824142575,76.65,80400.89,0.0,0.98998,1e-05,1.17398]
[1778824142639,76.65,80398.85,0.0,0.98996,1e-05,1.17557]
[1778824144425,76.64,80407.76,0.0,0.99003,1e-05,1.16847]
[1778824145432,76.64,80411.31,0.0,0.99006,1e-05,1.16564]
[1778824146439,76.64,80408.81,0.0,0.99004,1e-05,1.16762]
[1778824148453,76.64,80411.24,0.0,0.99006,1e-05,1.16569]
[1778824149460,76.64,80415.54,0.0,0.99009,1e-05,1.16229]
[1778824150543,76.64,80415.54,0.0,0.99009,1e-05,1.16229]
[1778824150560,76.64,80415.54,0.0,0.99009,1e-05,1.16229]
[1778824150573,76.64,80419.25,0.0,0.99012,1e-05,1.15937]
[1778824151479,76.64,80416.29,0.0,0.9901,1e-05,1.1617]
[1778824155507,76.64,80411.91,0.0,0.99006,1e-05,1.16519]
[1778824156514,76.64,80409.45,0.0,0.99004,1e-05,1.16714]
[1778824157405,76.64,80409.45,0.0,0.99004,1e-05,1.16714]
[1778824157567,76.64,80409.45,0.0,0.99004,1e-05,1.16714]
[1778824157667,76.64,80409.95,0.0,0.99005,1e-05,1.16674]
[1778824157960,76.64,80409.95,0.0,0.99005,1e-05,1.16674]
[1778824158063,76.64,80409.95,0.0,0.99005,1e-05,1.16674]
[1778824162557,76.64,80407.71,0.0,0.99003,1e-05,1.1685]
[1778824163582,76.64,80407.71,0.0,0.99003,1e-05,1.1685]
[1778824163812,76.64,80407.86,0.0,0.99003,1e-05,1.16838]
[1778824164811,76.64,80408.3,0.0,0.99004,1e-05,1.16803]
[1778824165060,76.64,80408.3,0.0,0.99004,1e-05,1.16803]
[1778824165577,76.64,80409.09,0.0,0.99004,1e-05,1.1674]
[1778824166584,76.64,80413.21,0.0,0.99007,1e-05,1.16414]
[1778824169200,76.64,80413.29,0.0,0.99007,1e-05,1.16408]
[1778824169314,76.64,80413.29,0.0,0.99007,1e-05,1.16408]
[1778824172626,76.64,80410.01,0.0,0.99007,1e-05,1.16434]
[1778824177661,76.65,80406.88,0.0,0.99004,1e-05,1.16684]
[1778824178668,76.65,80398.47,0.0,0.98998,1e-05,1.17351]
[1778824179675,76.64,80392.03,0.0,0.98993,1e-05,1.17863]
[1778824180682,76.64,80387.92,0.0,0.98989,1e-05,1.18189]
[1778824181704,76.64,80382.7,0.0,0.98985,1e-05,1.18605]
[1778824182709,76.64,80380.38,0.0,0.98983,1e-05,1.18788]
[1778824183717,76.64,80373.37,0.0,0.98978,1e-05,1.19348]
[1778824185519,76.64,80373.37,0.0,0.98978,1e-05,1.19348]
[1778824185560,76.64,80373.37,0.0,0.98978,1e-05,1.19348]
[1778824185595,76.64,80372.72,0.0,0.98977,1e-05,1.19391]
[1778824185730,76.64,80377.37,0.0,0.98981,1e-05,1.19016]
[1778824187546,76.64,80377.37,0.0,0.98981,1e-05,1.19016]
[1778824187573,76.64,80377.37,0.0,0.98981,1e-05,1.19016]
[1778824189759,76.64,80379.68,0.0,0.98983,1e-05,1.18812]
[1778824190766,76.64,80383.59,0.0,0.98986,1e-05,1.18494]
[1778824191773,76.64,80386.48,0.0,0.98989,1e-05,1.18259]
[1778824192780,76.64,80389.51,0.0,0.98991,1e-05,1.18014]
[1778824193810,76.64,80389.51,0.0,0.98991,1e-05,1.18014]
[1778824194060,76.64,80389.51,0.0,0.98991,1e-05,1.18014]
[1778824194598,76.64,80389.51,0.0,0.98991,1e-05,1.18014]
[1778824194661,76.64,80389.0,0.0,0.98991,1e-05,1.18049]
[1778824194809,76.64,80389.0,0.0,0.98991,1e-05,1.18049]
[1778824197815,76.64,80391.83,0.0,0.98993,1e-05,1.17816]
[1778824200257,76.64,80391.33,0.0,0.98993,1e-05,1.17854]
[1778824200309,76.64,80391.33,0.0,0.98993,1e-05,1.17854]
[1778824200687,76.64,80391.33,0.0,0.98993,1e-05,1.17854]
[1778824200433,76.64,80390.79,0.0,0.98992,1e-05,1.17895]
[1778824200813,76.64,80390.79,0.0,0.98992,1e-05,1.17895]
[1778824201844,76.64,80398.19,0.0,0.98998,1e-05,1.173]
[1778824202850,76.64,80405.47,0.0,0.99004,1e-05,1.16721]
[1778824203857,76.64,80407.72,0.0,0.99006,1e-05,1.16543]
[1778824205871,76.64,80413.36,0.0,0.9901,1e-05,1.16098]
[1778824207645,76.64,80413.36,0.0,0.9901,1e-05,1.16098]
[1778824207694,76.64,80414.15,0.0,0.99011,1e-05,1.16038]
[1778824207809,76.64,80414.15,0.0,0.99011,1e-05,1.16038]
[1778824208123,76.64,80414.15,0.0,0.99011,1e-05,1.16038]
[1778824208315,76.64,80414.15,0.0,0.99011,1e-05,1.16038]
[1778824208408,76.64,80415.21,0.0,0.99012,1e-05,1.15954]
[1778824210908,76.64,80420.48,0.0,0.99016,1e-05,1.15544]
[1778824213329,76.64,80423.8,0.0,0.99018,1e-05,1.15287]
[1778824214037,76.64,80423.8,0.0,0.99018,1e-05,1.15287]
[1778824214059,76.64,80423.8,0.0,0.99018,1e-05,1.15287]
[1778824214398,76.64,80423.8,0.0,0.99018,1e-05,1.15287]
[1778824214573,76.64,80423.8,0.0,0.99018,1e-05,1.15287]
[1778824214608,76.64,80423.6,0.0,0.99018,1e-05,1.15308]
[1778824214938,76.64,80425.55,0.0,0.99019,1e-05,1.15155]
[1778824220654,76.64,80426.97,0.0,0.9902,1e-05,1.15055]
[1778824220811,76.64,80427.53,0.0,0.99021,1e-05,1.15017]
[1778824224001,76.64,80422.83,0.0,0.99017,1e-05,1.15393]
[1778824225008,76.64,80419.04,0.0,0.99014,1e-05,1.15693]
[1778824226093,76.64,80419.04,0.0,0.99014,1e-05,1.15693]
[1778824226308,76.64,80419.04,0.0,0.99014,1e-05,1.15693]
[1778824226409,76.64,80412.0,0.0,0.99009,1e-05,1.1625]
[1778824227149,76.64,80412.0,0.0,0.99009,1e-05,1.1625]
[1778824227314,76.64,80412.0,0.0,0.99009,1e-05,1.1625]
[1778824227409,76.64,80408.63,0.0,0.99006,1e-05,1.16517]
[1778824229039,76.64,80405.75,0.0,0.99004,1e-05,1.16745]
[1778824232060,76.64,80403.22,0.0,0.99004,1e-05,1.1671]
[1778824235058,76.64,80404.7,0.0,0.99005,1e-05,1.16592]
[1778824235310,76.64,80404.7,0.0,0.99005,1e-05,1.16592]
[1778824235411,76.64,80405.24,0.0,0.99005,1e-05,1.1655]
[1778824236075,76.64,80405.24,0.0,0.99005,1e-05,1.1655]
[1778824236313,76.64,80405.24,0.0,0.99005,1e-05,1.1655]
[1778824236342,76.64,80407.42,0.0,0.99007,1e-05,1.16377]
[1778824240552,76.64,80406.05,0.0,0.99006,1e-05,1.16487]
[1778824240570,76.64,80406.05,0.0,0.99006,1e-05,1.16487]
[1778824240653,76.64,80409.15,0.0,0.99008,1e-05,1.16243]
[1778824241042,76.64,80409.15,0.0,0.99008,1e-05,1.16243]
[1778824241061,76.64,80409.15,0.0,0.99008,1e-05,1.16243]
[1778824241123,76.64,80411.87,0.0,0.9901,1e-05,1.16028]
[1778824243151,76.64,80415.4,0.0,0.99013,1e-05,1.15752]
[1778824243983,76.64,80415.4,0.0,0.99013,1e-05,1.15752]
[1778824244074,76.64,80415.4,0.0,0.99013,1e-05,1.15752]
[1778824244144,76.64,80421.1,0.0,0.99018,1e-05,1.15306]
[1778824247166,76.64,80418.81,0.0,0.99016,1e-05,1.15493]
[1778824248992,76.64,80419.17,0.0,0.99016,1e-05,1.15467]
[1778824249060,76.64,80419.17,0.0,0.99016,1e-05,1.15467]
[1778824249588,76.64,80419.17,0.0,0.99016,1e-05,1.15467]
[1778824249689,76.64,80420.39,0.0,0.99017,1e-05,1.15375]
[1778824249809,76.64,80420.39,0.0,0.99017,1e-05,1.15375]
[1778824251194,76.64,80423.42,0.0,0.99019,1e-05,1.1514]
[1778824255222,76.65,80429.81,0.0,0.99024,1e-05,1.14651]
[1778824256790,76.65,80429.81,0.0,0.99024,1e-05,1.14651]
[1778824256229,76.65,80437.3,0.0,0.9903,1e-05,1.1407]
[1778824256808,76.65,80437.3,0.0,0.9903,1e-05,1.1407]
[1778824257236,76.65,80439.6,0.0,0.99032,1e-05,1.13896]
[1778824258243,76.65,80444.72,0.0,0.99035,1e-05,1.13504]
[1778824259250,76.65,80446.73,0.0,0.99037,1e-05,1.13354]
[1778824260032,76.65,80446.73,0.0,0.99037,1e-05,1.13354]
[1778824260061,76.65,80446.73,0.0,0.99037,1e-05,1.13354]
[1778824262157,76.65,80447.25,0.0,0.99037,1e-05,1.13326]
[1778824262308,76.65,80447.25,0.0,0.99037,1e-05,1.13326]
[1778824262409,76.65,80449.56,0.0,0.99039,1e-05,1.13153]
[1778824268127,76.65,80450.1,0.0,0.99039,1e-05,1.13143]
[1778824268311,76.65,80450.1,0.0,0.99039,1e-05,1.13143]
[1778824268313,76.65,80446.97,0.0,0.99037,1e-05,1.13391]
[1778824269321,76.66,80452.45,0.0,0.99041,1e-05,1.12973]
[1778824270327,76.66,80454.86,0.0,0.99043,1e-05,1.12794]
[1778824273348,76.66,80466.18,0.0,0.99051,1e-05,1.11945]
[1778824274355,76.66,80475.99,0.0,0.99058,1e-05,1.11205]
[1778824275362,76.66,80482.44,0.0,0.99063,1e-05,1.10725]
[1778824276369,76.66,80496.67,0.0,0.99073,1e-05,1.0966]
[1778824277376,76.66,80503.79,0.0,0.99079,1e-05,1.09138]
[1778824280425,76.67,80504.55,0.0,0.99079,1e-05,1.09108]
[1778824280560,76.67,80504.55,0.0,0.99079,1e-05,1.09108]
[1778824280643,76.67,80505.13,0.0,0.99079,1e-05,1.09077]
[1778824283422,76.67,80509.12,0.0,0.99082,1e-05,1.08819]
[1778824284431,76.68,80516.27,0.0,0.99087,1e-05,1.08299]
[1778824285437,76.68,80520.67,0.0,0.9909,1e-05,1.07987]
[1778824287464,76.68,80534.22,0.0,0.99099,1e-05,1.07014]
[1778824288467,76.68,80542.98,0.0,0.99106,1e-05,1.06387]
[1778824289474,76.69,80542.66,0.0,0.99105,1e-05,1.06428]
[1778824290481,76.69,80539.06,0.0,0.99102,1e-05,1.06711]
[1778824291517,76.69,80528.76,0.0,0.99097,1e-05,1.07265]
[1778824292520,76.69,80522.16,0.0,0.99092,1e-05,1.07771]
[1778824293527,76.7,80515.22,0.0,0.99086,1e-05,1.08303]
[1778824295541,76.7,80515.43,0.0,0.99086,1e-05,1.08317]
[1778824298100,76.7,80516.34,0.0,0.99087,1e-05,1.08277]
[1778824298277,76.7,80516.34,0.0,0.99087,1e-05,1.08277]
[1778824298562,76.7,80520.45,0.0,0.9909,1e-05,1.07986]
[1778824303036,76.71,80519.84,0.0,0.99089,1e-05,1.0809]
[1778824303060,76.71,80519.84,0.0,0.99089,1e-05,1.0809]
[1778824303597,76.71,80519.34,0.0,0.99088,1e-05,1.08142]
[1778824304120,76.71,80519.34,0.0,0.99088,1e-05,1.08142]
[1778824304314,76.71,80519.34,0.0,0.99088,1e-05,1.08142]
[1778824304604,76.72,80514.32,0.0,0.99084,1e-05,1.0853]
[1778824307625,76.72,80513.15,0.0,0.99083,1e-05,1.08659]
[1778824308687,76.72,80513.15,0.0,0.99083,1e-05,1.08659]
[1778824308808,76.72,80513.15,0.0,0.99083,1e-05,1.08659]
[1778824308849,76.72,80513.6,0.0,0.99083,1e-05,1.08652]
[1778824309643,76.72,80514.71,0.0,0.99084,1e-05,1.08569]
[1778824309961,76.72,80514.71,0.0,0.99084,1e-05,1.08569]
[1778824310067,76.72,80514.71,0.0,0.99084,1e-05,1.08569]
[1778824314744,76.73,80514.58,0.0,0.99083,1e-05,1.08633]
[1778824314757,76.74,80511.9,0.0,0.99081,1e-05,1.0886]
[1778824315736,76.74,80511.9,0.0,0.99081,1e-05,1.0886]
[1778824315810,76.74,80511.9,0.0,0.99081,1e-05,1.0886]
[1778824315837,76.74,80510.83,0.0,0.9908,1e-05,1.08953]
[1778824317695,76.74,80506.47,0.0,0.99077,1e-05,1.09293]
[1778824318702,76.74,80503.75,0.0,0.99075,1e-05,1.0951]
[1778824318874,76.74,80503.75,0.0,0.99075,1e-05,1.0951]
[1778824319062,76.74,80503.75,0.0,0.99075,1e-05,1.0951]
[1778824319709,76.74,80501.9,0.0,0.99073,1e-05,1.09661]
[1778824321723,76.75,80503.37,0.0,0.99074,1e-05,1.09574]
[1778824322730,76.75,80498.34,0.0,0.9907,1e-05,1.09976]
[1778824323737,76.75,80494.97,0.0,0.99067,1e-05,1.10242]
[1778824324316,76.75,80494.97,0.0,0.99067,1e-05,1.10242]
[1778824324564,76.75,80494.97,0.0,0.99067,1e-05,1.10242]
[1778824324744,76.75,80496.08,0.0,0.99068,1e-05,1.10168]
[1778824327766,76.76,80491.7,0.0,0.99065,1e-05,1.10531]
[1778824328679,76.76,80491.7,0.0,0.99065,1e-05,1.10531]
[1778824328807,76.76,80491.7,0.0,0.99065,1e-05,1.10531]
[1778824328772,76.76,80484.53,0.0,0.99059,1e-05,1.11075]
[1778824329779,76.76,80474.51,0.0,0.99052,1e-05,1.11848]
[1778824330786,76.76,80466.07,0.0,0.99045,1e-05,1.12512]
[1778824331793,76.76,80462.39,0.0,0.99042,1e-05,1.12801]
[1778824332800,76.76,80459.82,0.0,0.9904,1e-05,1.13005]
[1778824334814,76.76,80458.33,0.0,0.99039,1e-05,1.13131]
[1778824336419,76.76,80458.09,0.0,0.99039,1e-05,1.13155]
[1778824336562,76.76,80458.09,0.0,0.99039,1e-05,1.13155]
[1778824339849,76.76,80455.51,0.0,0.99037,1e-05,1.13375]
[1778824340856,76.77,80453.99,0.0,0.99035,1e-05,1.13497]
[1778824341863,76.77,80443.15,0.0,0.99027,1e-05,1.14342]
[1778824342870,76.77,80440.15,0.0,0.99025,1e-05,1.14578]
[1778824343877,76.77,80437.72,0.0,0.99023,1e-05,1.1477]
[1778824346903,76.77,80436.63,0.0,0.99022,1e-05,1.14861]
[1778824347928,76.77,80436.63,0.0,0.99022,1e-05,1.14861]
[1778824348061,76.77,80436.63,0.0,0.99022,1e-05,1.14861]
[1778824348917,76.77,80435.23,0.0,0.99021,1e-05,1.14974]
[1778824350497,76.77,80435.23,0.0,0.99021,1e-05,1.14974]
[1778824351938,76.77,80433.54,0.0,0.99021,1e-05,1.14878]
[1778824356482,76.77,80426.96,0.0,0.99016,1e-05,1.154]
[1778824356973,76.77,80421.66,0.0,0.99012,1e-05,1.15817]
[1778824357980,76.77,80418.78,0.0,0.9901,1e-05,1.16044]
[1778824358987,76.77,80415.37,0.0,0.99007,1e-05,1.16313]
[1778824359994,76.77,80414.14,0.0,0.99006,1e-05,1.1641]
[1778824362527,76.77,80414.77,0.0,0.99007,1e-05,1.16359]
[1778824362559,76.77,80414.77,0.0,0.99007,1e-05,1.16359]
[1778824366036,76.77,80416.65,0.0,0.99008,1e-05,1.16209]
[1778824369057,76.77,80413.2,0.0,0.99005,1e-05,1.16481]
[1778824370778,76.77,80413.2,0.0,0.99005,1e-05,1.16481]
[1778824370809,76.77,80413.2,0.0,0.99005,1e-05,1.16481]
[1778824371071,76.77,80411.19,0.0,0.99004,1e-05,1.16639]
[1778824373085,76.77,80410.02,0.0,0.99003,1e-05,1.1673]
[1778824374911,76.77,80410.02,0.0,0.99003,1e-05,1.1673]
[1778824375060,76.77,80409.96,0.0,0.99003,1e-05,1.16734]
[1778824375099,76.77,80413.04,0.0,0.99005,1e-05,1.1649]
[1778824376112,76.77,80415.15,0.0,0.99007,1e-05,1.16323]
[1778824377117,76.77,80411.89,0.0,0.99004,1e-05,1.16581]
[1778824379036,76.77,80411.8,0.0,0.99004,1e-05,1.16587]
[1778824379061,76.77,80411.8,0.0,0.99004,1e-05,1.16587]
[1778824379132,76.77,80413.26,0.0,0.99005,1e-05,1.16472]
[1778824382262,76.77,80414.27,0.0,0.99006,1e-05,1.16392]
[1778824382310,76.77,80414.27,0.0,0.99006,1e-05,1.16392]
[1778824382337,76.77,80417.3,0.0,0.99009,1e-05,1.16153]
[1778824384166,76.77,80415.09,0.0,0.99007,1e-05,1.16328]
[1778824385240,76.77,80415.09,0.0,0.99007,1e-05,1.16328]
[1778824385310,76.77,80415.09,0.0,0.99007,1e-05,1.16328]
[1778824385341,76.77,80411.46,0.0,0.99004,1e-05,1.16616]
[1778824386180,76.77,80409.98,0.0,0.99003,1e-05,1.16733]
[1778824391215,76.77,80410.48,0.0,0.99003,1e-05,1.16692]
[1778824392700,76.77,80410.48,0.0,0.99003,1e-05,1.16692]
[1778824392810,76.77,80410.48,0.0,0.99003,1e-05,1.16692]
[1778824392909,76.77,80411.84,0.0,0.99004,1e-05,1.16585]
[1778824393229,76.77,80409.94,0.0,0.99003,1e-05,1.16735]
[1778824394236,76.77,80411.18,0.0,0.99004,1e-05,1.16637]
[1778824395243,76.77,80412.67,0.0,0.99005,1e-05,1.16519]
[1778824397001,76.77,80412.16,0.0,0.99005,1e-05,1.1656]
[1778824397061,76.77,80412.16,0.0,0.99005,1e-05,1.1656]
[1778824397257,76.77,80416.94,0.0,0.99008,1e-05,1.16183]
[1778824401285,76.77,80421.71,0.0,0.99012,1e-05,1.15811]
[1778824402297,76.77,80421.71,0.0,0.99012,1e-05,1.15811]
[1778824402310,76.77,80421.71,0.0,0.99012,1e-05,1.15811]
[1778824402398,76.77,80426.94,0.0,0.99016,1e-05,1.15402]
[1778824403299,76.77,80430.46,0.0,0.99019,1e-05,1.15129]
[1778824407327,76.77,80435.59,0.0,0.99023,1e-05,1.14739]
[1778824408334,76.77,80437.82,0.0,0.99024,1e-05,1.14569]
[1778824409438,76.77,80437.82,0.0,0.99024,1e-05,1.14569]
[1778824409560,76.77,80437.82,0.0,0.99024,1e-05,1.14569]
[1778824409630,76.77,80440.79,0.0,0.99027,1e-05,1.14341]
[1778824412362,76.77,80443.07,0.0,0.9903,1e-05,1.13944]
[1778824413369,76.77,80444.36,0.0,0.99031,1e-05,1.13848]
[1778824414376,76.77,80449.07,0.0,0.99035,1e-05,1.13488]
[1778824415383,76.78,80454.02,0.0,0.99038,1e-05,1.13111]
[1778824416418,76.78,80454.02,0.0,0.99038,1e-05,1.13111]
[1778824416560,76.78,80454.02,0.0,0.99038,1e-05,1.13111]
[1778824416660,76.78,80452.88,0.0,0.99037,1e-05,1.13205]
[1778824422432,76.78,80454.51,0.0,0.99038,1e-05,1.13112]
[1778824424287,76.78,80455.02,0.0,0.99039,1e-05,1.13079]
[1778824424308,76.78,80455.02,0.0,0.99039,1e-05,1.13079]
[1778824424446,76.78,80456.11,0.0,0.99039,1e-05,1.13]
[1778824427467,76.78,80457.27,0.0,0.9904,1e-05,1.12928]
[1778824432571,76.79,80457.3,0.0,0.9904,1e-05,1.12947]
[1778824432810,76.79,80457.3,0.0,0.9904,1e-05,1.12947]
[1778824432861,76.79,80457.33,0.0,0.9904,1e-05,1.1295]
[1778824433615,76.79,80459.54,0.0,0.99042,1e-05,1.12785]
[1778824434377,76.79,80459.54,0.0,0.99042,1e-05,1.12785]
[1778824434561,76.79,80459.54,0.0,0.99042,1e-05,1.12785]
[1778824435067,76.79,80458.63,0.0,0.99041,1e-05,1.12861]
[1778824435526,76.79,80454.56,0.0,0.99038,1e-05,1.1318]
[1778824440561,76.79,80446.97,0.0,0.99032,1e-05,1.1379]
[1778824441359,76.79,80446.97,0.0,0.99032,1e-05,1.1379]
[1778824441561,76.79,80446.97,0.0,0.99032,1e-05,1.1379]
[1778824441568,76.79,80444.53,0.0,0.9903,1e-05,1.13982]
[1778824442575,76.79,80447.19,0.0,0.99032,1e-05,1.13779]
[1778824443582,76.79,80451.29,0.0,0.99035,1e-05,1.13466]
[1778824444233,76.79,80451.29,0.0,0.99035,1e-05,1.13466]
[1778824444309,76.79,80451.29,0.0,0.99035,1e-05,1.13466]
[1778824444589,76.79,80455.58,0.0,0.99038,1e-05,1.13139]
[1778824447789,76.8,80457.41,0.0,0.99039,1e-05,1.13008]
[1778824447808,76.8,80457.41,0.0,0.99039,1e-05,1.13008]
[1778824448617,76.8,80454.33,0.0,0.99037,1e-05,1.13255]
[1778824449624,76.8,80450.27,0.0,0.99034,1e-05,1.13573]
[1778824450881,76.8,80450.27,0.0,0.99034,1e-05,1.13573]
[1778824450966,76.8,80444.29,0.0,0.99029,1e-05,1.14044]
[1778824451059,76.8,80444.29,0.0,0.99029,1e-05,1.14044]
[1778824451638,76.8,80441.25,0.0,0.99027,1e-05,1.1428]
[1778824453584,76.8,80442.14,0.0,0.99027,1e-05,1.14214]
[1778824453808,76.8,80442.14,0.0,0.99027,1e-05,1.14214]
[1778824453909,76.8,80450.27,0.0,0.99034,1e-05,1.1359]
[1778824454659,76.8,80454.16,0.0,0.99037,1e-05,1.13289]
[1778824457163,76.8,80453.82,0.0,0.99036,1e-05,1.13324]
[1778824457314,76.8,80453.82,0.0,0.99036,1e-05,1.13324]
[1778824457680,76.8,80454.25,0.0,0.99037,1e-05,1.13296]
[1778824458765,76.8,80454.25,0.0,0.99037,1e-05,1.13296]
[1778824458821,76.8,80450.85,0.0,0.99034,1e-05,1.13563]
[1778824459066,76.8,80450.85,0.0,0.99034,1e-05,1.13563]
[1778824459694,76.8,80448.41,0.0,0.99032,1e-05,1.13756]
[1778824462715,76.8,80445.91,0.0,0.9903,1e-05,1.13961]
[1778824463244,76.8,80445.91,0.0,0.9903,1e-05,1.13961]
[1778824463310,76.8,80445.91,0.0,0.9903,1e-05,1.13961]
[1778824463722,76.8,80445.69,0.0,0.9903,1e-05,1.13981]
[1778824466743,76.8,80441.25,0.0,0.99026,1e-05,1.14336]
[1778824470773,76.81,80438.81,0.0,0.99024,1e-05,1.14537]
[1778824471780,76.81,80437.57,0.0,0.99025,1e-05,1.14403]
[1778824473064,76.81,80436.39,0.0,0.99024,1e-05,1.14498]
[1778824478831,76.81,80429.41,0.0,0.99019,1e-05,1.15058]
[1778824480845,76.81,80428.03,0.0,0.99018,1e-05,1.1517]
[1778824482859,76.81,80433.5,0.0,0.99022,1e-05,1.14745]
[1778824483866,76.81,80439.87,0.0,0.99027,1e-05,1.14251]
[1778824485880,76.81,80443.17,0.0,0.99029,1e-05,1.14]
[1778824487001,76.81,80443.17,0.0,0.99029,1e-05,1.14]
[1778824487062,76.81,80443.95,0.0,0.9903,1e-05,1.13946]
[1778824487894,76.81,80445.45,0.0,0.99031,1e-05,1.1383]
[1778824488654,76.81,80445.45,0.0,0.99031,1e-05,1.1383]
[1778824488810,76.81,80445.45,0.0,0.99031,1e-05,1.1383]
[1778824490916,76.81,80447.87,0.0,0.99033,1e-05,1.13657]
[1778824495952,76.82,80448.96,0.0,0.99033,1e-05,1.13593]
[1778824500987,76.82,80445.66,0.0,0.99031,1e-05,1.13868]
[1778824501994,76.82,80442.83,0.0,0.99028,1e-05,1.14091]
[1778824504041,76.82,80440.25,0.0,0.99026,1e-05,1.14298]
[1778824508064,76.82,80445.18,0.0,0.9903,1e-05,1.13926]
[1778824509342,76.82,80445.18,0.0,0.9903,1e-05,1.13926]
[1778824509558,76.82,80445.18,0.0,0.9903,1e-05,1.13926]
[1778824509751,76.82,80445.18,0.0,0.9903,1e-05,1.13926]
[1778824509808,76.82,80445.18,0.0,0.9903,1e-05,1.13926]
[1778824509854,76.82,80445.79,0.0,0.9903,1e-05,1.13882]
[1778824515115,76.82,80445.07,0.0,0.9903,1e-05,1.13958]
[1778824516461,76.82,80445.07,0.0,0.9903,1e-05,1.13958]
[1778824516559,76.82,80445.07,0.0,0.9903,1e-05,1.13958]
[1778824516660,76.82,80445.17,0.0,0.9903,1e-05,1.13954]
[1778824521157,76.83,80440.18,0.0,0.99026,1e-05,1.14357]
[1778824523157,76.83,80440.06,0.0,0.99026,1e-05,1.14369]
[1778824523289,76.83,80440.06,0.0,0.99026,1e-05,1.14369]
[1778824523309,76.83,80440.06,0.0,0.99026,1e-05,1.14369]
[1778824523391,76.83,80439.5,0.0,0.99025,1e-05,1.14415]
[1778824524893,76.83,80439.5,0.0,0.99025,1e-05,1.14415]
[1778824524945,76.83,80439.5,0.0,0.99025,1e-05,1.14415]
[1778824525060,76.83,80439.5,0.0,0.99025,1e-05,1.14415]
[1778824528206,76.83,80442.05,0.0,0.99027,1e-05,1.14229]
[1778824531227,76.83,80440.39,0.0,0.99028,1e-05,1.14135]
[1778824532092,76.83,80440.39,0.0,0.99028,1e-05,1.14135]
[1778824532140,76.83,80440.39,0.0,0.99028,1e-05,1.14135]
[1778824532309,76.83,80440.39,0.0,0.99028,1e-05,1.14135]
[1778824532410,76.83,80440.43,0.0,0.99028,1e-05,1.14134]
[1778824538276,76.83,80439.96,0.0,0.99027,1e-05,1.14188]
[1778824541488,76.83,80440.06,0.0,0.99027,1e-05,1.14186]
[1778824541549,76.83,80440.06,0.0,0.99027,1e-05,1.14186]
[1778824541560,76.83,80440.06,0.0,0.99027,1e-05,1.14186]
[1778824542356,76.83,80440.35,0.0,0.99027,1e-05,1.14166]
[1778824542561,76.83,80440.35,0.0,0.99027,1e-05,1.14166]
[1778824545777,76.83,80442.03,0.0,0.99028,1e-05,1.14045]
[1778824545808,76.83,80442.03,0.0,0.99028,1e-05,1.14045]
[1778824545823,76.83,80442.03,0.0,0.99028,1e-05,1.14045]
[1778824545878,76.83,80442.09,0.0,0.99028,1e-05,1.14043]
[1778824548888,76.84,80443.03,0.0,0.99029,1e-05,1.13976]
[1778824549061,76.84,80443.03,0.0,0.99029,1e-05,1.13976]
[1778824549101,76.84,80443.89,0.0,0.9903,1e-05,1.13916]
[1778824552786,76.84,80445.8,0.0,0.99031,1e-05,1.13774]
[1778824552809,76.84,80445.8,0.0,0.99031,1e-05,1.13774]
[1778824552834,76.84,80445.8,0.0,0.99031,1e-05,1.13774]
[1778824556402,76.84,80442.22,0.0,0.99028,1e-05,1.14069]
[1778824557280,76.84,80442.22,0.0,0.99028,1e-05,1.14069]
[1778824557313,76.84,80442.22,0.0,0.99028,1e-05,1.14069]
[1778824557743,76.84,80442.22,0.0,0.99028,1e-05,1.14069]
[1778824557809,76.84,80442.22,0.0,0.99028,1e-05,1.14069]
[1778824557936,76.84,80442.22,0.0,0.99028,1e-05,1.14069]
[1778824557957,76.84,80441.36,0.0,0.99027,1e-05,1.14141]
[1778824560486,76.84,80441.77,0.0,0.99028,1e-05,1.14112]
[1778824560558,76.84,80441.77,0.0,0.99028,1e-05,1.14112]
[1778824560587,76.84,80442.07,0.0,0.99028,1e-05,1.14092]
[1778824562444,76.84,80436.07,0.0,0.99023,1e-05,1.14565]
[1778824563451,76.84,80431.52,0.0,0.9902,1e-05,1.14922]
[1778824565557,76.84,80431.66,0.0,0.9902,1e-05,1.14912]
[1778824565764,76.84,80431.66,0.0,0.9902,1e-05,1.14912]
[1778824565808,76.84,80431.66,0.0,0.9902,1e-05,1.14912]
[1778824565909,76.84,80435.63,0.0,0.99023,1e-05,1.14604]
[1778824566470,76.84,80435.63,0.0,0.99023,1e-05,1.14604]
[1778824566520,76.84,80435.63,0.0,0.99023,1e-05,1.14604]
[1778824566560,76.84,80435.63,0.0,0.99023,1e-05,1.14604]
[1778824569496,76.84,80433.43,0.0,0.99021,1e-05,1.14784]
[1778824574531,76.84,80428.43,0.0,0.99017,1e-05,1.15184]
[1778824576547,76.84,80425.17,0.0,0.99015,1e-05,1.15442]
[1778824577921,76.84,80425.17,0.0,0.99015,1e-05,1.15442]
[1778824577964,76.84,80425.17,0.0,0.99015,1e-05,1.15442]
[1778824578062,76.84,80425.17,0.0,0.99015,1e-05,1.15442]
[1778824578022,76.84,80424.62,0.0,0.99014,1e-05,1.15486]
[1778824578930,76.84,80424.62,0.0,0.99014,1e-05,1.15486]
[1778824578976,76.84,80424.62,0.0,0.99014,1e-05,1.15486]
[1778824579073,76.84,80424.62,0.0,0.99014,1e-05,1.15486]
[1778824579031,76.84,80423.72,0.0,0.99013,1e-05,1.15557]
[1778824580575,76.84,80420.64,0.0,0.99011,1e-05,1.158]
[1778824582589,76.84,80415.74,0.0,0.99007,1e-05,1.16186]
[1778824584854,76.84,80414.25,0.0,0.99006,1e-05,1.16302]
[1778824585034,76.84,80414.25,0.0,0.99006,1e-05,1.16302]
[1778824585063,76.84,80414.25,0.0,0.99006,1e-05,1.16302]
[1778824585068,76.84,80414.09,0.0,0.99006,1e-05,1.16313]
[1778824585533,76.84,80414.09,0.0,0.99006,1e-05,1.16313]
[1778824585562,76.84,80414.09,0.0,0.99006,1e-05,1.16313]
[1778824585584,76.84,80414.09,0.0,0.99006,1e-05,1.16313]
[1778824586854,76.84,80414.16,0.0,0.99006,1e-05,1.16308]
[1778824587201,76.84,80413.77,0.0,0.99006,1e-05,1.16338]
[1778824587308,76.84,80413.77,0.0,0.99006,1e-05,1.16338]
[1778824589063,76.84,80411.86,0.0,0.99004,1e-05,1.16488]
[1778824589069,76.84,80412.47,0.0,0.99005,1e-05,1.16438]
[1778824589638,76.84,80414.82,0.0,0.99006,1e-05,1.16252]
[1778824591652,76.84,80414.46,0.0,0.99008,1e-05,1.16045]
[1778824595709,76.84,80414.55,0.0,0.99008,1e-05,1.16037]
[1778824595760,76.84,80414.55,0.0,0.99008,1e-05,1.16037]
[1778824595812,76.84,80414.55,0.0,0.99008,1e-05,1.16037]
[1778824595952,76.84,80414.55,0.0,0.99008,1e-05,1.16037]
[1778824596002,76.84,80414.55,0.0,0.99008,1e-05,1.16037]
[1778824596060,76.84,80414.55,0.0,0.99008,1e-05,1.16037]
[1778824596105,76.84,80414.44,0.0,0.99008,1e-05,1.16046]
[1778824601722,76.84,80413.79,0.0,0.99008,1e-05,1.16097]
[1778824605042,76.84,80412.11,0.0,0.99006,1e-05,1.1623]
[1778824605060,76.84,80412.11,0.0,0.99006,1e-05,1.1623]
[1778824605118,76.84,80412.11,0.0,0.99006,1e-05,1.1623]
[1778824605087,76.84,80410.82,0.0,0.99005,1e-05,1.16332]
[1778824605560,76.84,80410.82,0.0,0.99005,1e-05,1.16332]
[1778824605612,76.84,80410.82,0.0,0.99005,1e-05,1.16332]
[1778824605809,76.84,80410.82,0.0,0.99005,1e-05,1.16332]
[1778824610636,76.84,80411.48,0.0,0.99006,1e-05,1.1628]
[1778824610652,76.84,80411.48,0.0,0.99006,1e-05,1.1628]
[1778824610755,76.84,80411.48,0.0,0.99006,1e-05,1.1628]
[1778824610804,76.84,80411.48,0.0,0.99006,1e-05,1.1628]
[1778824610811,76.84,80411.48,0.0,0.99006,1e-05,1.1628]
[1778824611060,76.84,80411.48,0.0,0.99006,1e-05,1.1628]
[1778824611157,76.84,80411.73,0.0,0.99006,1e-05,1.1626]
[1778824611792,76.84,80414.06,0.0,0.99008,1e-05,1.16077]
[1778824614813,76.84,80411.58,0.0,0.99006,1e-05,1.16274]
[1778824617149,76.84,80412.29,0.0,0.99006,1e-05,1.16218]
[1778824617198,76.84,80412.42,0.0,0.99006,1e-05,1.16208]
[1778824617283,76.84,80412.42,0.0,0.99006,1e-05,1.16208]
[1778824617312,76.84,80412.42,0.0,0.99006,1e-05,1.16208]
[1778824617333,76.84,80412.42,0.0,0.99006,1e-05,1.16208]
[1778824617835,76.84,80412.3,0.0,0.99006,1e-05,1.16218]
[1778824619105,76.84,80412.3,0.0,0.99006,1e-05,1.16218]
[1778824619158,76.84,80409.09,0.0,0.99004,1e-05,1.16471]
[1778824619308,76.84,80409.09,0.0,0.99004,1e-05,1.16471]
[1778824619850,76.84,80401.44,0.0,0.98998,1e-05,1.17077]
[1778824620857,76.84,80399.36,0.0,0.98996,1e-05,1.17241]
[1778824621864,76.84,80395.58,0.0,0.98993,1e-05,1.17541]
[1778824622871,76.84,80392.73,0.0,0.98991,1e-05,1.17766]
[1778824623878,76.84,80390.22,0.0,0.98989,1e-05,1.17965]
[1778824625892,76.84,80386.51,0.0,0.98986,1e-05,1.18256]
[1778824627583,76.84,80386.59,0.0,0.98986,1e-05,1.18246]
[1778824627664,76.84,80386.59,0.0,0.98986,1e-05,1.18246]
[1778824627809,76.84,80386.59,0.0,0.98986,1e-05,1.18246]
[1778824627906,76.84,80386.47,0.0,0.98986,1e-05,1.18253]
[1778824628315,76.84,80386.47,0.0,0.98986,1e-05,1.18253]
[1778824628367,76.84,80386.47,0.0,0.98986,1e-05,1.18253]
[1778824628569,76.84,80386.47,0.0,0.98986,1e-05,1.18253]
[1778824633951,76.84,80385.46,0.0,0.98985,1e-05,1.18312]
[1778824634958,76.84,80381.09,0.0,0.98982,1e-05,1.18658]
[1778824636972,76.84,80377.75,0.0,0.98979,1e-05,1.18918]
[1778824638498,76.84,80376.09,0.0,0.98978,1e-05,1.19047]
[1778824638545,76.84,80376.09,0.0,0.98978,1e-05,1.19047]
[1778824638560,76.84,80376.09,0.0,0.98978,1e-05,1.19047]
[1778824638987,76.84,80375.31,0.0,0.98978,1e-05,1.19105]
[1778824639553,76.84,80375.31,0.0,0.98978,1e-05,1.19105]
[1778824639564,76.84,80375.31,0.0,0.98978,1e-05,1.19105]
[1778824639690,76.84,80375.31,0.0,0.98978,1e-05,1.19105]
[1778824643060,76.83,80373.77,0.0,0.98976,1e-05,1.19213]
[1778824643123,76.83,80371.99,0.0,0.98975,1e-05,1.19346]
[1778824644022,76.83,80366.62,0.0,0.98971,1e-05,1.19779]
[1778824645029,76.83,80362.17,0.0,0.98967,1e-05,1.20134]
[1778824647043,76.83,80360.49,0.0,0.98966,1e-05,1.20256]
[1778824648395,76.83,80360.31,0.0,0.98966,1e-05,1.20256]
[1778824648435,76.83,80360.31,0.0,0.98966,1e-05,1.20256]
[1778824648559,76.83,80360.31,0.0,0.98966,1e-05,1.20256]
[1778824648586,76.83,80360.31,0.0,0.98966,1e-05,1.20256]
[1778824648639,76.83,80360.31,0.0,0.98966,1e-05,1.20256]
[1778824648813,76.83,80360.31,0.0,0.98966,1e-05,1.20256]
[1778824650064,76.82,80359.09,0.0,0.98966,1e-05,1.20275]
[1778824651071,76.82,80356.22,0.0,0.98965,1e-05,1.2026]
[1778824658120,76.81,80355.72,0.0,0.98966,1e-05,1.20249]
[1778824661191,76.81,80355.03,0.0,0.98965,1e-05,1.20291]
[1778824661242,76.81,80354.98,0.0,0.98965,1e-05,1.20288]
[1778824661249,76.81,80354.98,0.0,0.98965,1e-05,1.20288]
[1778824661309,76.81,80354.98,0.0,0.98965,1e-05,1.20288]
[1778824662148,76.81,80354.9,0.0,0.98965,1e-05,1.20287]
[1778824663155,76.81,80357.09,0.0,0.98967,1e-05,1.20103]
[1778824664974,76.81,80357.59,0.0,0.98968,1e-05,1.20055]
[1778824665064,76.81,80357.59,0.0,0.98968,1e-05,1.20055]
[1778824668192,76.8,80355.71,0.0,0.98966,1e-05,1.20182]
[1778824669200,76.8,80352.31,0.0,0.98964,1e-05,1.20451]
[1778824669533,76.8,80352.31,0.0,0.98964,1e-05,1.20451]
[1778824669562,76.8,80352.31,0.0,0.98964,1e-05,1.20451]
[1778824669596,76.8,80352.31,0.0,0.98964,1e-05,1.20451]
[1778824669808,76.8,80352.31,0.0,0.98964,1e-05,1.20451]
[1778824670207,76.8,80353.33,0.0,0.98964,1e-05,1.20361]
[1778824670248,76.8,80353.33,0.0,0.98964,1e-05,1.20361]
[1778824670414,76.8,80353.33,0.0,0.98964,1e-05,1.20361]
[1778824673058,76.8,80353.1,0.0,0.98964,1e-05,1.20366]
[1778824673159,76.8,80353.1,0.0,0.98964,1e-05,1.20359]
[1778824674235,76.8,80354.9,0.0,0.98966,1e-05,1.20205]
[1778824676250,76.8,80357.3,0.0,0.98968,1e-05,1.19997]
[1778824677897,76.8,80357.3,0.0,0.98968,1e-05,1.19997]
[1778824677903,76.8,80357.3,0.0,0.98968,1e-05,1.19997]
[1778824677967,76.8,80357.3,0.0,0.98968,1e-05,1.19997]
[1778824678058,76.8,80357.3,0.0,0.98968,1e-05,1.19997]
[1778824678069,76.8,80357.38,0.0,0.98968,1e-05,1.19984]
[1778824678493,76.8,80357.38,0.0,0.98968,1e-05,1.19984]
[1778824681057,76.79,80357.65,0.0,0.98969,1e-05,1.19949]
[1778824681150,76.79,80357.62,0.0,0.98969,1e-05,1.19938]
[1778824682292,76.79,80354.55,0.0,0.98966,1e-05,1.20181]
[1778824687117,76.79,80354.12,0.0,0.98966,1e-05,1.20195]
[1778824687168,76.79,80354.12,0.0,0.98966,1e-05,1.20195]
[1778824687185,76.79,80354.12,0.0,0.98966,1e-05,1.20195]
[1778824687218,76.79,80353.24,0.0,0.98966,1e-05,1.20252]
[1778824687310,76.79,80353.24,0.0,0.98966,1e-05,1.20252]
[1778824687601,76.79,80352.57,0.0,0.98965,1e-05,1.20307]
[1778824688337,76.79,80349.76,0.0,0.98963,1e-05,1.20528]
[1778824689423,76.79,80349.76,0.0,0.98963,1e-05,1.20528]
[1778824689483,76.79,80346.34,0.0,0.9896,1e-05,1.20799]
[1778824691060,76.79,80346.34,0.0,0.9896,1e-05,1.20799]
[1778824691161,76.79,80346.34,0.0,0.9896,1e-05,1.20799]
[1778824691212,76.79,80346.34,0.0,0.9896,1e-05,1.20799]
[1778824691154,76.78,80336.49,0.0,0.98952,1e-05,1.21586]
[1778824691308,76.78,80336.49,0.0,0.98952,1e-05,1.21586]
[1778824691358,76.78,80334.57,0.0,0.98951,1e-05,1.21744]
[1778824696393,76.78,80333.53,0.0,0.9895,1e-05,1.21781]
[1778824699414,76.78,80334.82,0.0,0.98951,1e-05,1.21647]
[1778824700421,76.77,80336.05,0.0,0.98953,1e-05,1.21537]
[1778824702563,76.77,80336.06,0.0,0.98953,1e-05,1.21527]
[1778824702614,76.77,80336.06,0.0,0.98953,1e-05,1.21527]
[1778824702808,76.77,80336.06,0.0,0.98953,1e-05,1.21527]
[1778824703987,76.77,80336.2,0.0,0.98953,1e-05,1.21507]
[1778824704057,76.77,80336.2,0.0,0.98953,1e-05,1.21507]
[1778824704088,76.77,80335.09,0.0,0.98952,1e-05,1.21589]
[1778824705461,76.77,80333.79,0.0,0.98951,1e-05,1.21678]
[1778824707107,76.77,80333.79,0.0,0.98951,1e-05,1.21678]
[1778824708482,76.77,80335.67,0.0,0.98953,1e-05,1.21497]
[1778824710069,76.77,80335.67,0.0,0.98953,1e-05,1.21497]
[1778824710455,76.76,80335.79,0.0,0.98953,1e-05,1.2147]
[1778824710507,76.76,80335.79,0.0,0.98953,1e-05,1.2147]
[1778824710565,76.76,80335.79,0.0,0.98953,1e-05,1.2147]
[1778824711503,76.76,80333.16,0.0,0.98953,1e-05,1.21435]
[1778824714524,76.76,80330.17,0.0,0.98951,1e-05,1.21654]
[1778824719205,76.76,80330.01,0.0,0.98951,1e-05,1.21658]
[1778824719258,76.76,80330.01,0.0,0.98951,1e-05,1.21658]
[1778824723673,76.75,80330.14,0.0,0.98952,1e-05,1.21586]
[1778824725602,76.75,80326.55,0.0,0.98949,1e-05,1.21855]
[1778824727060,76.75,80326.55,0.0,0.98949,1e-05,1.21855]
[1778824729631,76.74,80331.61,0.0,0.98953,1e-05,1.21404]
[1778824730638,76.74,80336.07,0.0,0.98957,1e-05,1.21031]
[1778824731645,76.74,80338.94,0.0,0.9896,1e-05,1.20789]
[1778824737687,76.74,80338.5,0.0,0.9896,1e-05,1.20783]
[1778824738694,76.74,80336.96,0.0,0.98958,1e-05,1.20902]
[1778824739701,76.73,80335.76,0.0,0.98958,1e-05,1.20992]
[1778824740708,76.73,80331.71,0.0,0.98954,1e-05,1.21316]
[1778824741716,76.73,80329.62,0.0,0.98953,1e-05,1.21479]
[1778824743729,76.73,80328.12,0.0,0.98952,1e-05,1.21586]
[1778824744736,76.73,80326.71,0.0,0.98951,1e-05,1.21693]
[1778824747758,76.73,80322.68,0.0,0.98947,1e-05,1.21998]
[1778824752794,76.72,80322.07,0.0,0.98947,1e-05,1.22001]
[1778824754807,76.72,80320.15,0.0,0.98946,1e-05,1.22139]
[1778824759842,76.71,80319.93,0.0,0.98946,1e-05,1.22108]
[1778824761856,76.71,80318.53,0.0,0.98945,1e-05,1.22203]
[1778824762863,76.71,80317.04,0.0,0.98944,1e-05,1.22315]
[1778824763870,76.71,80308.47,0.0,0.98937,1e-05,1.23013]
[1778824764838,76.71,80308.47,0.0,0.98937,1e-05,1.23013]
[1778824764889,76.71,80308.47,0.0,0.98937,1e-05,1.23013]
[1778824765067,76.71,80308.47,0.0,0.98937,1e-05,1.23013]
[1778824765162,76.71,80306.75,0.0,0.98936,1e-05,1.23144]
[1778824765884,76.7,80309.15,0.0,0.98938,1e-05,1.22933]
[1778824769913,76.7,80308.1,0.0,0.98938,1e-05,1.22974]
[1778824772292,76.7,80316.63,0.0,0.98947,1e-05,1.21992]
[1778824772939,76.7,80325.54,0.0,0.98954,1e-05,1.2126]
[1778824773942,76.69,80331.5,0.0,0.98959,1e-05,1.20764]
[1778824774949,76.69,80334.58,0.0,0.98962,1e-05,1.20505]
[1778824776963,76.69,80335.93,0.0,0.98963,1e-05,1.2038]
[1778824777970,76.69,80343.44,0.0,0.98969,1e-05,1.19762]
[1778824778977,76.69,80345.77,0.0,0.98971,1e-05,1.19568]
[1778824779984,76.69,80347.25,0.0,0.98973,1e-05,1.19442]
[1778824781998,76.69,80349.72,0.0,0.98975,1e-05,1.19231]
[1778824783005,76.69,80353.79,0.0,0.98978,1e-05,1.18898]
[1778824784012,76.69,80354.79,0.0,0.98979,1e-05,1.18813]
[1778824786026,76.69,80349.75,0.0,0.98975,1e-05,1.19211]
[1778824787033,76.68,80346.16,0.0,0.98972,1e-05,1.19496]
[1778824788040,76.68,80350.78,0.0,0.98976,1e-05,1.19117]
[1778824789047,76.68,80355.38,0.0,0.9898,1e-05,1.18741]
[1778824790054,76.68,80357.47,0.0,0.98981,1e-05,1.18568]
[1778824793075,76.68,80358.4,0.0,0.98982,1e-05,1.18481]
[1778824795089,76.68,80359.39,0.0,0.98983,1e-05,1.18394]
[1778824797103,76.68,80358.1,0.0,0.98982,1e-05,1.1849]
[1778824798110,76.68,80350.02,0.0,0.98976,1e-05,1.19138]
[1778824799117,76.68,80345.72,0.0,0.98972,1e-05,1.19482]
[1778824801131,76.68,80345.69,0.0,0.98972,1e-05,1.19474]
[1778824803145,76.68,80351.59,0.0,0.98977,1e-05,1.18987]
[1778824804152,76.68,80356.85,0.0,0.98982,1e-05,1.18558]
[1778824805186,76.68,80350.19,0.0,0.98976,1e-05,1.1909]
[1778824806194,76.67,80352.07,0.0,0.98978,1e-05,1.18935]
[1778824807201,76.67,80354.79,0.0,0.9898,1e-05,1.18711]
[1778824809217,76.67,80348.83,0.0,0.98975,1e-05,1.19183]
[1778824810224,76.67,80347.36,0.0,0.98974,1e-05,1.19298]
[1778824811231,76.67,80345.65,0.0,0.98973,1e-05,1.19431]
[1778824812239,76.67,80342.6,0.0,0.9897,1e-05,1.19673]
[1778824814253,76.67,80331.23,0.0,0.98961,1e-05,1.20581]
[1778824815261,76.67,80320.12,0.0,0.98952,1e-05,1.21483]
[1778824816267,76.67,80323.63,0.0,0.98955,1e-05,1.21186]
[1778824817274,76.67,80322.14,0.0,0.98954,1e-05,1.213]
[1778824817682,76.67,80322.14,0.0,0.98954,1e-05,1.213]
[1778824819288,76.66,80314.69,0.0,0.98948,1e-05,1.21894]
[1778824820295,76.66,80309.59,0.0,0.98944,1e-05,1.22304]
[1778824821303,76.66,80308.48,0.0,0.98943,1e-05,1.22385]
[1778824823972,76.66,80309.29,0.0,0.98944,1e-05,1.22297]
[1778824824324,76.66,80311.87,0.0,0.98946,1e-05,1.22074]
[1778824825331,76.66,80317.35,0.0,0.98951,1e-05,1.21612]
[1778824826338,76.66,80328.63,0.0,0.9896,1e-05,1.20688]
[1778824827345,76.65,80337.91,0.0,0.98968,1e-05,1.19916]
[1778824827895,76.65,80337.91,0.0,0.98968,1e-05,1.19916]
[1778824828352,76.65,80330.82,0.0,0.98962,1e-05,1.20486]
[1778824829359,76.65,80322.18,0.0,0.98955,1e-05,1.21185]
[1778824829754,76.65,80322.18,0.0,0.98955,1e-05,1.21185]
[1778824830366,76.65,80318.05,0.0,0.98952,1e-05,1.21516]
[1778824831373,76.65,80314.77,0.0,0.98951,1e-05,1.21533]
[1778824832380,76.65,80313.12,0.0,0.9895,1e-05,1.2166]
[1778824836408,76.65,80318.81,0.0,0.98955,1e-05,1.21155]
[1778824837415,76.64,80322.95,0.0,0.98958,1e-05,1.20808]
[1778824838422,76.64,80324.86,0.0,0.9896,1e-05,1.20644]
[1778824839429,76.64,80321.75,0.0,0.98958,1e-05,1.20891]
[1778824841443,76.64,80327.52,0.0,0.98962,1e-05,1.20403]
[1778824842450,76.64,80337.27,0.0,0.98971,1e-05,1.19603]
[1778824843458,76.64,80338.85,0.0,0.98972,1e-05,1.1947]
[1778824844465,76.64,80336.68,0.0,0.9897,1e-05,1.1964]
[1778824845472,76.64,80334.65,0.0,0.98969,1e-05,1.19799]
[1778824846479,76.64,80336.82,0.0,0.9897,1e-05,1.19617]
[1778824849500,76.63,80331.47,0.0,0.98966,1e-05,1.20035]
[1778824850507,76.63,80327.71,0.0,0.98963,1e-05,1.20334]
[1778824855543,76.63,80330.27,0.0,0.98966,1e-05,1.20091]
[1778824856549,76.63,80336.32,0.0,0.98971,1e-05,1.19593]
[1778824857556,76.63,80337.9,0.0,0.98972,1e-05,1.1946]
[1778824859570,76.63,80339.29,0.0,0.98973,1e-05,1.19336]
[1778824861584,76.63,80336.51,0.0,0.98971,1e-05,1.19552]
[1778824862591,76.63,80337.52,0.0,0.98972,1e-05,1.19465]
[1778824864605,76.62,80336.35,0.0,0.98971,1e-05,1.19549]
[1778824865612,76.62,80345.81,0.0,0.98979,1e-05,1.18779]
[1778824866619,76.62,80356.19,0.0,0.98987,1e-05,1.1794]
[1778824867628,76.62,80357.36,0.0,0.98988,1e-05,1.17844]
[1778824868633,76.62,80355.08,0.0,0.98986,1e-05,1.18025]
[1778824869640,76.62,80351.84,0.0,0.98984,1e-05,1.18282]
[1778824870647,76.62,80344.02,0.0,0.98977,1e-05,1.18909]
[1778824871654,76.62,80340.86,0.0,0.98975,1e-05,1.19161]
[1778824876692,76.62,80332.28,0.0,0.98968,1e-05,1.19834]
[1778824877698,76.62,80324.54,0.0,0.98962,1e-05,1.20459]
[1778824878705,76.62,80322.87,0.0,0.98961,1e-05,1.20588]
[1778824879712,76.62,80324.34,0.0,0.98962,1e-05,1.20461]
[1778824880719,76.62,80322.57,0.0,0.9896,1e-05,1.20599]
[1778824881726,76.61,80319.43,0.0,0.98958,1e-05,1.20848]
[1778824883740,76.61,80321.57,0.0,0.9896,1e-05,1.20658]
[1778824885754,76.61,80318.75,0.0,0.98958,1e-05,1.20873]
[1778824886761,76.61,80317.01,0.0,0.98956,1e-05,1.21008]
[1778824888775,76.61,80308.8,0.0,0.9895,1e-05,1.21665]
[1778824889782,76.61,80306.82,0.0,0.98948,1e-05,1.21819]
[1778824890789,76.61,80310.57,0.0,0.98951,1e-05,1.21501]
[1778824891796,76.6,80316.66,0.0,0.98959,1e-05,1.2075]
[1778824892803,76.6,80313.08,0.0,0.98956,1e-05,1.21035]
[1778824893810,76.6,80311.88,0.0,0.98955,1e-05,1.21125]
[1778824894817,76.6,80313.23,0.0,0.98956,1e-05,1.21006]
[1778824895824,76.6,80315.76,0.0,0.98958,1e-05,1.20791]
[1778824900859,76.6,80314.4,0.0,0.98957,1e-05,1.20863]
[1778824901866,76.59,80316.99,0.0,0.9896,1e-05,1.20643]
[1778824905897,76.59,80315.83,0.0,0.98959,1e-05,1.20707]
[1778824906904,76.59,80326.16,0.0,0.98967,1e-05,1.19857]
[1778824907911,76.59,80331.57,0.0,0.98972,1e-05,1.19412]
[1778824908918,76.59,80329.6,0.0,0.9897,1e-05,1.19566]
[1778824909926,76.59,80326.69,0.0,0.98968,1e-05,1.19797]
[1778824910932,76.59,80321.85,0.0,0.98964,1e-05,1.20185]
[1778824911939,76.59,80318.38,0.0,0.98961,1e-05,1.20461]
[1778824912946,76.59,80321.26,0.0,0.98964,1e-05,1.20219]
[1778824916974,76.58,80325.33,0.0,0.98967,1e-05,1.1986]
[1778824917982,76.58,80327.56,0.0,0.98969,1e-05,1.19673]
[1778824918988,76.58,80329.93,0.0,0.98971,1e-05,1.19475]
[1778824919995,76.58,80337.01,0.0,0.98977,1e-05,1.18896]
[1778824922013,76.58,80328.01,0.0,0.9897,1e-05,1.19616]
[1778824924026,76.58,80332.7,0.0,0.98974,1e-05,1.19224]
[1778824925034,76.58,80334.93,0.0,0.98976,1e-05,1.19038]
[1778824926158,76.58,80336.89,0.0,0.98977,1e-05,1.18875]
[1778824927048,76.58,80341.5,0.0,0.98981,1e-05,1.18499]
[1778824928055,76.58,80344.85,0.0,0.98984,1e-05,1.18226]
[1778824929063,76.57,80346.81,0.0,0.98985,1e-05,1.18065]
[1778824931076,76.57,80344.42,0.0,0.98984,1e-05,1.18252]
[1778824932083,76.57,80339.41,0.0,0.9898,1e-05,1.18652]
[1778824933090,76.57,80332.92,0.0,0.98974,1e-05,1.19173]
[1778824934097,76.57,80334.05,0.0,0.98975,1e-05,1.19077]
[1778824935104,76.57,80338.79,0.0,0.98979,1e-05,1.18689]
[1778824936111,76.57,80343.37,0.0,0.98983,1e-05,1.18316]
[1778824937118,76.57,80344.41,0.0,0.98984,1e-05,1.1823]
[1778824940139,76.57,80345.97,0.0,0.98985,1e-05,1.18096]
[1778824942153,76.57,80348.35,0.0,0.98987,1e-05,1.17899]
[1778824943160,76.57,80346.99,0.0,0.98986,1e-05,1.18006]
[1778824944167,76.57,80351.7,0.0,0.9899,1e-05,1.17626]
[1778824945174,76.57,80354.71,0.0,0.98992,1e-05,1.17383]
[1778824949202,76.57,80359.57,0.0,0.98996,1e-05,1.1699]
[1778824950210,76.57,80366.4,0.0,0.99002,1e-05,1.16446]
[1778824951216,76.57,80365.85,0.0,0.99003,1e-05,1.16254]
[1778824954237,76.57,80367.03,0.0,0.99004,1e-05,1.16162]
[1778824955244,76.57,80368.45,0.0,0.99005,1e-05,1.16051]
[1778824955567,76.57,80368.45,0.0,0.99005,1e-05,1.16051]
[1778824955574,76.57,80368.45,0.0,0.99005,1e-05,1.16051]
[1778824955619,76.57,80368.45,0.0,0.99005,1e-05,1.16051]
[1778824956278,76.57,80368.45,0.0,0.99005,1e-05,1.16051]
[1778824957258,76.57,80378.46,0.0,0.99013,1e-05,1.15262]
[1778824957814,76.57,80378.46,0.0,0.99013,1e-05,1.15262]
[1778824958265,76.57,80381.35,0.0,0.99015,1e-05,1.15036]
[1778824959273,76.57,80381.43,0.0,0.99015,1e-05,1.15032]
[1778824960279,76.57,80380.19,0.0,0.99014,1e-05,1.15133]
[1778824961286,76.57,80378.97,0.0,0.99013,1e-05,1.15232]
[1778824962295,76.57,80375.18,0.0,0.9901,1e-05,1.15533]
[1778824963302,76.57,80369.28,0.0,0.99006,1e-05,1.16002]
[1778824964309,76.57,80367.4,0.0,0.99004,1e-05,1.16153]
[1778824965316,76.57,80366.35,0.0,0.99003,1e-05,1.16238]
[1778824966323,76.57,80365.08,0.0,0.99002,1e-05,1.16339]
[1778824967441,76.57,80370.44,0.0,0.99007,1e-05,1.15916]
[1778824968337,76.57,80376.04,0.0,0.99011,1e-05,1.15473]
[1778824969345,76.57,80374.87,0.0,0.9901,1e-05,1.15567]
[1778824970352,76.57,80377.92,0.0,0.99012,1e-05,1.15328]
[1778824973373,76.57,80376.32,0.0,0.99011,1e-05,1.15461]
[1778824974380,76.57,80379.11,0.0,0.99013,1e-05,1.15243]
[1778824975387,76.57,80383.36,0.0,0.99017,1e-05,1.14911]
[1778824976620,76.57,80383.63,0.0,0.99017,1e-05,1.14892]
[1778824976646,76.57,80383.63,0.0,0.99017,1e-05,1.14892]
[1778824977402,76.57,80381.66,0.0,0.99015,1e-05,1.15049]
[1778824979416,76.57,80379.3,0.0,0.99013,1e-05,1.15241]
[1778824980386,76.57,80379.3,0.0,0.99013,1e-05,1.15241]
[1778824983808,76.58,80377.73,0.0,0.99012,1e-05,1.15375]
[1778824983859,76.58,80377.73,0.0,0.99012,1e-05,1.15375]
[1778824983871,76.58,80377.73,0.0,0.99012,1e-05,1.15375]
[1778824983922,76.58,80377.73,0.0,0.99012,1e-05,1.15375]
[1778824984070,76.58,80377.73,0.0,0.99012,1e-05,1.15375]
[1778824984452,76.58,80377.89,0.0,0.99012,1e-05,1.15365]
[1778824989487,76.58,80379.83,0.0,0.99014,1e-05,1.15221]
[1778824990805,76.58,80379.57,0.0,0.99013,1e-05,1.15242]
[1778824990857,76.58,80379.57,0.0,0.99013,1e-05,1.15242]
[1778824990860,76.58,80379.57,0.0,0.99013,1e-05,1.15242]
[1778824990908,76.58,80379.57,0.0,0.99013,1e-05,1.15242]
[1778824991059,76.58,80379.57,0.0,0.99013,1e-05,1.15242]
[1778824991501,76.58,80379.75,0.0,0.99013,1e-05,1.15232]
[1778824993515,76.58,80386.91,0.0,0.99019,1e-05,1.14673]
[1778824994522,76.58,80392.04,0.0,0.99023,1e-05,1.14275]
[1778824995530,76.58,80394.56,0.0,0.99025,1e-05,1.14081]
[1778824997545,76.58,80391.68,0.0,0.99023,1e-05,1.14315]
[1778824999319,76.58,80391.63,0.0,0.99022,1e-05,1.14323]
[1778824999371,76.58,80391.63,0.0,0.99022,1e-05,1.14323]
[1778824999468,76.58,80391.63,0.0,0.99022,1e-05,1.14323]
[1778824999516,76.58,80391.63,0.0,0.99022,1e-05,1.14323]
[1778824999559,76.58,80391.74,0.0,0.99023,1e-05,1.14318]
[1778825000566,76.58,80383.14,0.0,0.99016,1e-05,1.14996]
[1778825001573,76.58,80379.05,0.0,0.99013,1e-05,1.1532]
[1778825006608,76.58,80378.55,0.0,0.99012,1e-05,1.15369]
[1778825009801,76.58,80376.79,0.0,0.99011,1e-05,1.15511]
[1778825009807,76.58,80376.79,0.0,0.99011,1e-05,1.15511]
[1778825009853,76.58,80376.79,0.0,0.99011,1e-05,1.15511]
[1778825009930,76.58,80376.79,0.0,0.99011,1e-05,1.15511]
[1778825009981,76.58,80376.79,0.0,0.99011,1e-05,1.15511]
[1778825010064,76.58,80376.79,0.0,0.99011,1e-05,1.15511]
[1778825010142,76.58,80376.34,0.0,0.9901,1e-05,1.15548]
[1778825010993,76.58,80376.34,0.0,0.9901,1e-05,1.15548]
[1778825011069,76.58,80376.34,0.0,0.9901,1e-05,1.15548]
[1778825011141,76.58,80379.56,0.0,0.99015,1e-05,1.1506]
[1778825011643,76.58,80385.38,0.0,0.99019,1e-05,1.14605]
[1778825015407,76.58,80385.95,0.0,0.9902,1e-05,1.14566]
[1778825015496,76.58,80385.95,0.0,0.9902,1e-05,1.14566]
[1778825015576,76.58,80385.95,0.0,0.9902,1e-05,1.14566]
[1778825018577,76.59,80387.09,0.0,0.9902,1e-05,1.14486]
[1778825018629,76.59,80387.6,0.0,0.99021,1e-05,1.14449]
[1778825018808,76.59,80387.6,0.0,0.99021,1e-05,1.14449]
[1778825018909,76.59,80388.63,0.0,0.99022,1e-05,1.14372]
[1778825022489,76.59,80386.98,0.0,0.9902,1e-05,1.14508]
[1778825022559,76.59,80386.98,0.0,0.9902,1e-05,1.14508]
[1778825022509,76.59,80384.75,0.0,0.99018,1e-05,1.1469]
[1778825022809,76.59,80384.75,0.0,0.99018,1e-05,1.1469]
[1778825024447,76.59,80384.66,0.0,0.99018,1e-05,1.14697]
[1778825024499,76.59,80384.66,0.0,0.99018,1e-05,1.14697]
[1778825024565,76.59,80384.66,0.0,0.99018,1e-05,1.14697]
[1778825024542,76.59,80385.18,0.0,0.99019,1e-05,1.14662]
[1778825025741,76.59,80382.96,0.0,0.99017,1e-05,1.1484]
[1778825026748,76.59,80379.9,0.0,0.99015,1e-05,1.15083]
[1778825028514,76.59,80379.9,0.0,0.99015,1e-05,1.15083]
[1778825028561,76.59,80379.9,0.0,0.99015,1e-05,1.15083]
[1778825028575,76.59,80379.9,0.0,0.99015,1e-05,1.15083]
[1778825028518,76.59,80376.82,0.0,0.99012,1e-05,1.1533]
[1778825028605,76.59,80376.82,0.0,0.99012,1e-05,1.1533]
[1778825028739,76.59,80376.82,0.0,0.99012,1e-05,1.1533]
[1778825028809,76.59,80376.82,0.0,0.99012,1e-05,1.1533]
[1778825028837,76.59,80377.56,0.0,0.99013,1e-05,1.15272]
[1778825030574,76.59,80377.56,0.0,0.99013,1e-05,1.15272]
[1778825030776,76.59,80381.57,0.0,0.99016,1e-05,1.14961]
[1778825031783,76.59,80386.4,0.0,0.9902,1e-05,1.14584]
[1778825032790,76.59,80390.93,0.0,0.99023,1e-05,1.14232]
[1778825033788,76.59,80390.93,0.0,0.99023,1e-05,1.14232]
[1778825033811,76.59,80390.93,0.0,0.99023,1e-05,1.14232]
[1778825036624,76.59,80390.89,0.0,0.99023,1e-05,1.14247]
[1778825036629,76.59,80390.89,0.0,0.99023,1e-05,1.14247]
[1778825036808,76.59,80390.89,0.0,0.99023,1e-05,1.14247]
[1778825036818,76.59,80390.96,0.0,0.99023,1e-05,1.14246]
[1778825038890,76.59,80390.96,0.0,0.99023,1e-05,1.14246]
[1778825038970,76.59,80386.08,0.0,0.99019,1e-05,1.14636]
[1778825040566,76.59,80386.08,0.0,0.99019,1e-05,1.14636]
[1778825043921,76.6,80384.3,0.0,0.99017,1e-05,1.14788]
[1778825043973,76.6,80384.3,0.0,0.99017,1e-05,1.14788]
[1778825044060,76.6,80384.3,0.0,0.99017,1e-05,1.14788]
[1778825044123,76.6,80384.49,0.0,0.99018,1e-05,1.14776]
[1778825046178,76.6,80385.5,0.0,0.99018,1e-05,1.147]
[1778825046220,76.6,80385.5,0.0,0.99018,1e-05,1.147]
[1778825046314,76.6,80385.5,0.0,0.99018,1e-05,1.147]
[1778825046563,76.6,80385.5,0.0,0.99018,1e-05,1.147]
[1778825046888,76.6,80385.29,0.0,0.99018,1e-05,1.14723]
[1778825050916,76.6,80388.37,0.0,0.9902,1e-05,1.14494]
[1778825052649,76.6,80388.6,0.0,0.99021,1e-05,1.1448]
[1778825052700,76.6,80388.6,0.0,0.99021,1e-05,1.1448]
[1778825052808,76.6,80388.6,0.0,0.99021,1e-05,1.1448]
[1778825053064,76.6,80388.6,0.0,0.99021,1e-05,1.1448]
[1778825053312,76.6,80388.6,0.0,0.99021,1e-05,1.1448]
[1778825053354,76.6,80389.82,0.0,0.99021,1e-05,1.14388]
[1778825058972,76.6,80391.28,0.0,0.99022,1e-05,1.14298]
[1778825062892,76.6,80393.07,0.0,0.99024,1e-05,1.1417]
[1778825062943,76.6,80393.07,0.0,0.99024,1e-05,1.1417]
[1778825063061,76.6,80393.07,0.0,0.99024,1e-05,1.1417]
[1778825063070,76.6,80393.07,0.0,0.99024,1e-05,1.1417]
[1778825063105,76.6,80393.07,0.0,0.99024,1e-05,1.1417]
[1778825063311,76.6,80393.07,0.0,0.99024,1e-05,1.1417]
[1778825063409,76.61,80393.11,0.0,0.99024,1e-05,1.14171]
[1778825065015,76.61,80395.18,0.0,0.99025,1e-05,1.14018]
[1778825068598,76.61,80399.19,0.0,0.99028,1e-05,1.13724]
[1778825073610,76.61,80401.43,0.0,0.99032,1e-05,1.13334]
[1778825073631,76.61,80402.67,0.0,0.99032,1e-05,1.13249]
[1778825073739,76.61,80402.67,0.0,0.99032,1e-05,1.13249]
[1778825073767,76.61,80402.67,0.0,0.99032,1e-05,1.13249]
[1778825074203,76.61,80402.67,0.0,0.99032,1e-05,1.13249]
[1778825074286,76.61,80412.63,0.0,0.9904,1e-05,1.12478]
[1778825075085,76.61,80418.36,0.0,0.99044,1e-05,1.12043]
[1778825076561,76.61,80418.36,0.0,0.99044,1e-05,1.12043]
[1778825076092,76.61,80422.32,0.0,0.99047,1e-05,1.11746]
[1778825077099,76.62,80425.05,0.0,0.99049,1e-05,1.11545]
[1778825078329,76.62,80425.05,0.0,0.99049,1e-05,1.11545]
[1778825078379,76.62,80425.05,0.0,0.99049,1e-05,1.11545]
[1778825078575,76.62,80425.05,0.0,0.99049,1e-05,1.11545]
[1778825080147,76.62,80422.98,0.0,0.99048,1e-05,1.11731]
[1778825081128,76.62,80415.44,0.0,0.99042,1e-05,1.12319]
[1778825082135,76.62,80412.85,0.0,0.9904,1e-05,1.12526]
[1778825084149,76.62,80416.24,0.0,0.99042,1e-05,1.12279]
[1778825084826,76.62,80416.24,0.0,0.99042,1e-05,1.12279]
[1778825084877,76.62,80416.24,0.0,0.99042,1e-05,1.12279]
[1778825085061,76.62,80416.24,0.0,0.99042,1e-05,1.12279]
[1778825085139,76.62,80416.24,0.0,0.99042,1e-05,1.12279]
[1778825085151,76.62,80416.24,0.0,0.99042,1e-05,1.12279]
[1778825085313,76.62,80416.24,0.0,0.99042,1e-05,1.12279]
[1778825085332,76.62,80416.24,0.0,0.99042,1e-05,1.12286]
[1778825089184,76.63,80419.03,0.0,0.99044,1e-05,1.12101]
[1778825091198,76.63,80416.74,0.0,0.99042,1e-05,1.12292]
[1778825092524,76.63,80416.74,0.0,0.99042,1e-05,1.12292]
[1778825092562,76.63,80416.74,0.0,0.99042,1e-05,1.12292]
[1778825092564,76.63,80417.79,0.0,0.99043,1e-05,1.12225]
[1778825092665,76.63,80417.79,0.0,0.99043,1e-05,1.12225]
[1778825092685,76.63,80417.79,0.0,0.99043,1e-05,1.12225]
[1778825092810,76.63,80417.79,0.0,0.99043,1e-05,1.12225]
[1778825094009,76.63,80417.87,0.0,0.99043,1e-05,1.12219]
[1778825094222,76.63,80414.88,0.0,0.9904,1e-05,1.12457]
[1778825096564,76.63,80414.34,0.0,0.9904,1e-05,1.12505]
[1778825096629,76.63,80413.14,0.0,0.99039,1e-05,1.12611]
[1778825098250,76.63,80416.08,0.0,0.99041,1e-05,1.12391]
[1778825099949,76.64,80417.23,0.0,0.99042,1e-05,1.12309]
[1778825100000,76.64,80417.23,0.0,0.99042,1e-05,1.12309]
[1778825100060,76.64,80417.23,0.0,0.99042,1e-05,1.12309]
[1778825100176,76.64,80417.23,0.0,0.99042,1e-05,1.12309]
[1778825100228,76.64,80417.23,0.0,0.99042,1e-05,1.12309]
[1778825100310,76.64,80417.23,0.0,0.99042,1e-05,1.12309]
[1778825100411,76.64,80420.38,0.0,0.99044,1e-05,1.12073]
[1778825100806,76.64,80420.38,0.0,0.99044,1e-05,1.12073]
[1778825102579,76.64,80418.96,0.0,0.99043,1e-05,1.12189]
[1778825102597,76.64,80419.66,0.0,0.99043,1e-05,1.1215]
[1778825104292,76.64,80412.47,0.0,0.99038,1e-05,1.12712]
[1778825105299,76.64,80407.68,0.0,0.99034,1e-05,1.13089]
[1778825106624,76.64,80407.68,0.0,0.99034,1e-05,1.13089]
[1778825106676,76.64,80413.73,0.0,0.99039,1e-05,1.12632]
[1778825106807,76.64,80413.73,0.0,0.99039,1e-05,1.12632]
[1778825107221,76.64,80413.73,0.0,0.99039,1e-05,1.12632]
[1778825107273,76.64,80413.73,0.0,0.99039,1e-05,1.12632]
[1778825107311,76.64,80413.73,0.0,0.99039,1e-05,1.12632]
[1778825107313,76.64,80417.04,0.0,0.99041,1e-05,1.12377]
[1778825110334,76.65,80412.85,0.0,0.99038,1e-05,1.12721]
[1778825111124,76.65,80412.85,0.0,0.99038,1e-05,1.12721]
[1778825111176,76.65,80412.85,0.0,0.99038,1e-05,1.12721]
[1778825111310,76.65,80412.85,0.0,0.99038,1e-05,1.12721]
[1778825111349,76.65,80412.85,0.0,0.99038,1e-05,1.12721]
[1778825111524,76.65,80412.85,0.0,0.99038,1e-05,1.12721]
[1778825111561,76.65,80412.85,0.0,0.99038,1e-05,1.12721]
[1778825111662,76.65,80408.25,0.0,0.99034,1e-05,1.13089]
[1778825112348,76.65,80406.11,0.0,0.99032,1e-05,1.13255]
[1778825114362,76.65,80409.66,0.0,0.99035,1e-05,1.1299]
[1778825114803,76.65,80409.66,0.0,0.99035,1e-05,1.1299]
[1778825114836,76.65,80409.66,0.0,0.99035,1e-05,1.1299]
[1778825115059,76.65,80409.66,0.0,0.99035,1e-05,1.1299]
[1778825115369,76.65,80412.75,0.0,0.99037,1e-05,1.12757]
[1778825120544,76.65,80413.04,0.0,0.99037,1e-05,1.12753]
[1778825120572,76.65,80413.04,0.0,0.99037,1e-05,1.12753]
[1778825121054,76.65,80413.09,0.0,0.99037,1e-05,1.12767]
[1778825122562,76.65,80413.14,0.0,0.99037,1e-05,1.12763]
[1778825122866,76.65,80414.14,0.0,0.99038,1e-05,1.12698]
[1778825122881,76.65,80414.14,0.0,0.99038,1e-05,1.12698]
[1778825123059,76.65,80414.14,0.0,0.99038,1e-05,1.12698]
[1778825124436,76.66,80417.58,0.0,0.99041,1e-05,1.12439]
[1778825125441,76.66,80421.23,0.0,0.99043,1e-05,1.12164]
[1778825125814,76.66,80421.23,0.0,0.99043,1e-05,1.12164]
[1778825125930,76.66,80421.23,0.0,0.99043,1e-05,1.12164]
[1778825126060,76.66,80421.23,0.0,0.99043,1e-05,1.12164]
[1778825126448,76.66,80425.32,0.0,0.99046,1e-05,1.11856]
[1778825127455,76.66,80427.25,0.0,0.99048,1e-05,1.11715]
[1778825128405,76.66,80427.25,0.0,0.99048,1e-05,1.11715]
[1778825128564,76.66,80427.25,0.0,0.99048,1e-05,1.11715]
[1778825128874,76.66,80428.37,0.0,0.99048,1e-05,1.11645]
[1778825129057,76.66,80428.37,0.0,0.99048,1e-05,1.11645]
[1778825129538,76.66,80428.37,0.0,0.99048,1e-05,1.11645]
[1778825129639,76.66,80430.97,0.0,0.9905,1e-05,1.11454]
[1778825130476,76.66,80435.08,0.0,0.99053,1e-05,1.1114]
[1778825132559,76.66,80436.16,0.0,0.99056,1e-05,1.10837]
[1778825132601,76.66,80438.52,0.0,0.99058,1e-05,1.10676]
[1778825133497,76.66,80445.71,0.0,0.99063,1e-05,1.1013]
[1778825135058,76.67,80446.49,0.0,0.99064,1e-05,1.10081]
[1778825135108,76.67,80446.49,0.0,0.99064,1e-05,1.10081]
[1778825135309,76.67,80446.49,0.0,0.99064,1e-05,1.10081]
[1778825136518,76.67,80442.27,0.0,0.9906,1e-05,1.10422]
[1778825137525,76.67,80437.49,0.0,0.99056,1e-05,1.10797]
[1778825138371,76.67,80437.49,0.0,0.99056,1e-05,1.10797]
[1778825138422,76.67,80437.49,0.0,0.99056,1e-05,1.10797]
[1778825138578,76.67,80437.49,0.0,0.99056,1e-05,1.10797]
[1778825138679,76.67,80434.39,0.0,0.99054,1e-05,1.11053]
[1778825139276,76.67,80434.39,0.0,0.99054,1e-05,1.11053]
[1778825139311,76.67,80434.39,0.0,0.99054,1e-05,1.11053]
[1778825139673,76.67,80434.39,0.0,0.99054,1e-05,1.11053]
[1778825140779,76.67,80436.11,0.0,0.99055,1e-05,1.10931]
[1778825143812,76.68,80436.18,0.0,0.99055,1e-05,1.10953]
[1778825143862,76.68,80436.18,0.0,0.99055,1e-05,1.10953]
[1778825144059,76.68,80436.18,0.0,0.99055,1e-05,1.10953]
[1778825144580,76.68,80437.69,0.0,0.99056,1e-05,1.10847]
[1778825147600,76.68,80441.09,0.0,0.99058,1e-05,1.10625]
[1778825147992,76.68,80441.09,0.0,0.99058,1e-05,1.10625]
[1778825148044,76.68,80441.09,0.0,0.99058,1e-05,1.10625]
[1778825148607,76.68,80442.47,0.0,0.99059,1e-05,1.10529]
[1778825150571,76.69,80443.22,0.0,0.9906,1e-05,1.10482]
[1778825151050,76.69,80443.21,0.0,0.9906,1e-05,1.10492]
[1778825151628,76.69,80442.06,0.0,0.99059,1e-05,1.10589]
[1778825154650,76.69,80439.65,0.0,0.99056,1e-05,1.10801]
[1778825157671,76.7,80438.42,0.0,0.99055,1e-05,1.10922]
[1778825158278,76.7,80438.42,0.0,0.99055,1e-05,1.10922]
[1778825160692,76.7,80439.69,0.0,0.99056,1e-05,1.10852]
[1778825161699,76.7,80426.05,0.0,0.99046,1e-05,1.11904]
[1778825162706,76.7,80419.66,0.0,0.99041,1e-05,1.12403]
[1778825164720,76.7,80416.26,0.0,0.99038,1e-05,1.12677]
[1778825165100,76.7,80416.26,0.0,0.99038,1e-05,1.12677]
[1778825165727,76.7,80414.01,0.0,0.99036,1e-05,1.12857]
[1778825167741,76.7,80416.11,0.0,0.99038,1e-05,1.12705]
[1778825168750,76.7,80421.66,0.0,0.99042,1e-05,1.12283]
[1778825169755,76.71,80423.38,0.0,0.99043,1e-05,1.12157]
[1778825171317,76.71,80423.38,0.0,0.99043,1e-05,1.12157]
[1778825172781,76.71,80421.53,0.0,0.99041,1e-05,1.12319]
[1778825174793,76.71,80417.89,0.0,0.99039,1e-05,1.12612]
[1778825179829,76.71,80417.06,0.0,0.99038,1e-05,1.12704]
[1778825182563,76.71,80417.15,0.0,0.99038,1e-05,1.12703]
[1778825182576,76.71,80417.15,0.0,0.99038,1e-05,1.12708]
[1778825182850,76.72,80402.83,0.0,0.99026,1e-05,1.13825]
[1778825183857,76.72,80395.81,0.0,0.99021,1e-05,1.14376]
[1778825184864,76.72,80394.63,0.0,0.9902,1e-05,1.14471]
[1778825187885,76.72,80401.48,0.0,0.99025,1e-05,1.13944]
[1778825189285,76.72,80401.48,0.0,0.99025,1e-05,1.13944]
[1778825189311,76.72,80401.48,0.0,0.99025,1e-05,1.13944]
[1778825189348,76.72,80404.02,0.0,0.99027,1e-05,1.13749]
[1778825190906,76.72,80406.26,0.0,0.99029,1e-05,1.13583]
[1778825191913,76.72,80410.18,0.0,0.99034,1e-05,1.1305]
[1778825192921,76.72,80412.77,0.0,0.99036,1e-05,1.12854]
[1778825194026,76.72,80412.77,0.0,0.99036,1e-05,1.12854]
[1778825194100,76.72,80412.77,0.0,0.99036,1e-05,1.12854]
[1778825194127,76.72,80414.7,0.0,0.99037,1e-05,1.1271]
[1778825194934,76.72,80412.92,0.0,0.99036,1e-05,1.12854]
[1778825197955,76.72,80411.57,0.0,0.99035,1e-05,1.12974]
[1778825199969,76.72,80410.33,0.0,0.99033,1e-05,1.13081]
[1778825200976,76.73,80408.48,0.0,0.99032,1e-05,1.13229]
[1778825202990,76.73,80411.48,0.0,0.99034,1e-05,1.13006]
[1778825206011,76.73,80409.96,0.0,0.99033,1e-05,1.13139]
[1778825208025,76.73,80412.55,0.0,0.99035,1e-05,1.12949]
[1778825209032,76.73,80410.94,0.0,0.99033,1e-05,1.13079]
[1778825210039,76.73,80409.48,0.0,0.99032,1e-05,1.13198]
[1778825215074,76.73,80408.67,0.0,0.99031,1e-05,1.13286]
[1778825216081,76.73,80404.84,0.0,0.99028,1e-05,1.13588]
[1778825219102,76.74,80403.31,0.0,0.99027,1e-05,1.13721]
[1778825222123,76.74,80399.65,0.0,0.99024,1e-05,1.1402]
[1778825224137,76.74,80398.06,0.0,0.99023,1e-05,1.14152]
[1778825225378,76.74,80398.06,0.0,0.99023,1e-05,1.14152]
[1778825225550,76.74,80398.06,0.0,0.99023,1e-05,1.14152]
[1778825225559,76.74,80398.06,0.0,0.99023,1e-05,1.14152]
[1778825225633,76.74,80397.42,0.0,0.99022,1e-05,1.14205]
[1778825227158,76.74,80394.86,0.0,0.9902,1e-05,1.14413]
[1778825228165,76.74,80390.24,0.0,0.99017,1e-05,1.14778]
[1778825229172,76.74,80386.88,0.0,0.99014,1e-05,1.15044]
[1778825232156,76.74,80386.91,0.0,0.99014,1e-05,1.15046]
[1778825232430,76.74,80390.8,0.0,0.99017,1e-05,1.14743]
[1778825233303,76.74,80395.35,0.0,0.9902,1e-05,1.14389]
[1778825235214,76.74,80397.54,0.0,0.99022,1e-05,1.14225]
[1778825236221,76.74,80399.74,0.0,0.99024,1e-05,1.14056]
[1778825237228,76.74,80401.48,0.0,0.99025,1e-05,1.13924]
[1778825239242,76.75,80400.08,0.0,0.99024,1e-05,1.14042]
[1778825244278,76.75,80401.06,0.0,0.99025,1e-05,1.13984]
[1778825245285,76.75,80402.99,0.0,0.99026,1e-05,1.13838]
[1778825247460,76.75,80403.13,0.0,0.99026,1e-05,1.13831]
[1778825247801,76.75,80405.13,0.0,0.99027,1e-05,1.13684]
[1778825249313,76.75,80406.78,0.0,0.99029,1e-05,1.1356]
[1778825250320,76.75,80409.53,0.0,0.99031,1e-05,1.13351]
[1778825251327,76.75,80408.84,0.0,0.99032,1e-05,1.13178]
[1778825254348,76.75,80405.89,0.0,0.9903,1e-05,1.13422]
[1778825256362,76.75,80407.06,0.0,0.99031,1e-05,1.13341]
[1778825257369,76.76,80409.06,0.0,0.99032,1e-05,1.13191]
[1778825258376,76.76,80410.63,0.0,0.99033,1e-05,1.13074]
[1778825259383,76.76,80407.93,0.0,0.99031,1e-05,1.13289]
[1778825261397,76.76,80414.76,0.0,0.99036,1e-05,1.1277]
[1778825262404,76.76,80423.08,0.0,0.99043,1e-05,1.12135]
[1778825263411,76.76,80425.76,0.0,0.99045,1e-05,1.11936]
[1778825265426,76.76,80420.11,0.0,0.9904,1e-05,1.12385]
[1778825266433,76.76,80414.96,0.0,0.99036,1e-05,1.12789]
[1778825267440,76.76,80413.86,0.0,0.99035,1e-05,1.1288]
[1778825269454,76.76,80419.21,0.0,0.99039,1e-05,1.12478]
[1778825270461,76.77,80420.6,0.0,0.9904,1e-05,1.12377]
[1778825274489,76.77,80422.35,0.0,0.99041,1e-05,1.12269]
[1778825275498,76.77,80424.65,0.0,0.99043,1e-05,1.12099]
[1778825277512,76.77,80423.6,0.0,0.99042,1e-05,1.12194]
[1778825279526,76.77,80424.76,0.0,0.99043,1e-05,1.12118]
[1778825281540,76.77,80421.36,0.0,0.9904,1e-05,1.12394]
[1778825282547,76.78,80418.29,0.0,0.99038,1e-05,1.12637]
[1778825283554,76.78,80419.78,0.0,0.99039,1e-05,1.12528]
[1778825284561,76.78,80417.6,0.0,0.99037,1e-05,1.12702]
[1778825285568,76.78,80415.32,0.0,0.99035,1e-05,1.12884]
[1778825287582,76.78,80413.62,0.0,0.99034,1e-05,1.13027]
[1778825289597,76.78,80408.92,0.0,0.9903,1e-05,1.13402]
[1778825290604,76.78,80406.92,0.0,0.99028,1e-05,1.13562]
[1778825291611,76.78,80405.22,0.0,0.99027,1e-05,1.13699]
[1778825295639,76.78,80404.2,0.0,0.99026,1e-05,1.13795]
[1778825298661,76.79,80405.6,0.0,0.99027,1e-05,1.13699]
[1778825299667,76.79,80408.39,0.0,0.99029,1e-05,1.13486]
[1778825302688,76.79,80409.38,0.0,0.9903,1e-05,1.13423]
[1778825303695,76.79,80412.0,0.0,0.99032,1e-05,1.13225]
[1778825308732,76.79,80413.03,0.0,0.99032,1e-05,1.13171]
[1778825311753,76.79,80412.44,0.0,0.99034,1e-05,1.13]
[1778825312761,76.79,80420.01,0.0,0.99039,1e-05,1.12426]
[1778825313767,76.8,80419.0,0.0,0.99038,1e-05,1.1251]
[1778825315781,76.8,80420.27,0.0,0.99039,1e-05,1.12425]
[1778825316788,76.8,80421.58,0.0,0.9904,1e-05,1.12331]
[1778825317795,76.8,80427.54,0.0,0.99045,1e-05,1.11879]
[1778825318802,76.8,80430.5,0.0,0.99047,1e-05,1.1166]
[1778825320816,76.8,80429.47,0.0,0.99046,1e-05,1.11754]
[1778825321823,76.8,80432.85,0.0,0.99048,1e-05,1.11503]
[1778825322830,76.8,80433.8,0.0,0.99049,1e-05,1.11439]
[1778825325851,76.81,80434.77,0.0,0.9905,1e-05,1.11389]
[1778825327867,76.81,80444.13,0.0,0.99057,1e-05,1.10691]
[1778825328873,76.81,80448.71,0.0,0.9906,1e-05,1.10352]
[1778825330887,76.81,80447.35,0.0,0.99059,1e-05,1.10475]
[1778825331894,76.81,80448.89,0.0,0.9906,1e-05,1.10368]
[1778825332901,76.82,80451.53,0.0,0.99062,1e-05,1.10177]
[1778825334915,76.82,80449.81,0.0,0.9906,1e-05,1.10327]
[1778825335922,76.82,80447.46,0.0,0.99058,1e-05,1.10516]
[1778825338943,76.82,80446.08,0.0,0.99057,1e-05,1.10648]
[1778825341964,76.83,80442.2,0.0,0.99054,1e-05,1.10971]
[1778825342971,76.83,80438.93,0.0,0.99051,1e-05,1.11229]
[1778825343978,76.83,80439.87,0.0,0.99052,1e-05,1.11165]
[1778825344985,76.83,80437.93,0.0,0.9905,1e-05,1.11321]
[1778825345992,76.83,80432.96,0.0,0.99046,1e-05,1.11709]
[1778825346999,76.83,80428.79,0.0,0.99043,1e-05,1.12036]
[1778825348008,76.83,80423.69,0.0,0.99039,1e-05,1.12435]
[1778825349013,76.83,80420.81,0.0,0.99037,1e-05,1.12662]
[1778825350020,76.83,80415.3,0.0,0.99033,1e-05,1.13094]
[1778825351027,76.83,80409.54,0.0,0.99028,1e-05,1.13545]
[1778825352034,76.83,80404.24,0.0,0.99024,1e-05,1.13961]
[1778825353195,76.83,80400.39,0.0,0.99021,1e-05,1.14264]
[1778825359083,76.84,80399.96,0.0,0.99021,1e-05,1.14313]
[1778825360091,76.84,80398.25,0.0,0.99019,1e-05,1.14449]
[1778825361097,76.84,80401.1,0.0,0.99021,1e-05,1.14229]
[1778825362105,76.84,80402.31,0.0,0.99022,1e-05,1.14138]
[1778825365129,76.84,80406.45,0.0,0.99025,1e-05,1.13824]
[1778825366135,76.84,80408.26,0.0,0.99027,1e-05,1.13687]
[1778825367142,76.84,80409.85,0.0,0.99028,1e-05,1.13567]
[1778825368810,76.84,80409.85,0.0,0.99028,1e-05,1.13567]
[1778825368861,76.84,80409.85,0.0,0.99028,1e-05,1.13567]
[1778825368852,76.84,80411.97,0.0,0.9903,1e-05,1.13411]
[1778825369058,76.84,80411.97,0.0,0.9903,1e-05,1.13411]
[1778825369156,76.84,80416.68,0.0,0.99033,1e-05,1.13046]
[1778825372178,76.84,80415.23,0.0,0.99034,1e-05,1.12941]
[1778825374191,76.84,80416.34,0.0,0.99035,1e-05,1.12866]
[1778825377212,76.85,80413.76,0.0,0.99032,1e-05,1.13081]
[1778825382247,76.85,80413.57,0.0,0.99032,1e-05,1.13121]
[1778825383254,76.85,80414.84,0.0,0.99033,1e-05,1.13028]
[1778825384261,76.85,80416.55,0.0,0.99034,1e-05,1.12901]
[1778825385268,76.85,80417.98,0.0,0.99035,1e-05,1.12796]
[1778825386275,76.85,80420.24,0.0,0.99037,1e-05,1.12627]
[1778825387282,76.85,80418.64,0.0,0.99036,1e-05,1.12756]
[1778825389296,76.85,80419.8,0.0,0.99036,1e-05,1.12677]
[1778825391310,76.86,80423.96,0.0,0.9904,1e-05,1.12368]
[1778825394331,76.86,80422.59,0.0,0.99038,1e-05,1.12492]
[1778825395338,76.86,80421.31,0.0,0.99037,1e-05,1.12597]
[1778825398359,76.86,80422.68,0.0,0.99038,1e-05,1.12509]
[1778825402387,76.86,80424.73,0.0,0.9904,1e-05,1.12375]
[1778825405409,76.87,80420.96,0.0,0.99036,1e-05,1.12683]
[1778825406416,76.87,80418.4,0.0,0.99034,1e-05,1.12887]
[1778825407423,76.87,80416.73,0.0,0.99033,1e-05,1.13021]
[1778825408430,76.87,80414.01,0.0,0.99031,1e-05,1.13236]
[1778825415479,76.87,80412.33,0.0,0.99029,1e-05,1.13398]
[1778825416488,76.87,80409.97,0.0,0.99027,1e-05,1.13586]
[1778825417495,76.87,80408.63,0.0,0.99026,1e-05,1.13694]
[1778825419509,76.87,80406.95,0.0,0.99025,1e-05,1.13833]
[1778825420516,76.87,80405.39,0.0,0.99024,1e-05,1.13958]
[1778825423537,76.88,80403.68,0.0,0.99022,1e-05,1.14102]
[1778825426558,76.88,80404.99,0.0,0.99023,1e-05,1.14011]
[1778825427565,76.88,80403.85,0.0,0.99022,1e-05,1.14104]
[1778825432600,76.88,80403.77,0.0,0.99024,1e-05,1.13895]
[1778825435621,76.88,80402.04,0.0,0.99023,1e-05,1.14042]
[1778825436628,76.88,80394.35,0.0,0.99016,1e-05,1.14647]
[1778825437635,76.88,80392.6,0.0,0.99015,1e-05,1.14787]
[1778825438642,76.88,80396.04,0.0,0.99018,1e-05,1.1452]
[1778825439649,76.88,80398.71,0.0,0.9902,1e-05,1.14315]
[1778825444684,76.89,80398.95,0.0,0.9902,1e-05,1.14316]
[1778825447705,76.89,80403.12,0.0,0.99023,1e-05,1.14002]
[1778825450726,76.89,80407.71,0.0,0.99026,1e-05,1.13659]
[1778825451734,76.89,80412.75,0.0,0.9903,1e-05,1.13272]
[1778825452740,76.89,80414.7,0.0,0.99032,1e-05,1.13126]
[1778825453747,76.89,80418.77,0.0,0.99035,1e-05,1.12817]
[1778825455761,76.89,80417.53,0.0,0.99034,1e-05,1.12925]
[1778825458782,76.9,80415.01,0.0,0.99032,1e-05,1.13138]
[1778825459789,76.9,80413.05,0.0,0.9903,1e-05,1.13296]
[1778825461803,76.9,80419.95,0.0,0.99035,1e-05,1.12773]
[1778825462810,76.9,80418.0,0.0,0.99034,1e-05,1.12929]
[1778825464824,76.9,80416.22,0.0,0.99032,1e-05,1.13079]
[1778825466839,76.9,80422.74,0.0,0.99037,1e-05,1.12587]
[1778825467846,76.9,80427.56,0.0,0.99041,1e-05,1.12222]
[1778825469860,76.9,80424.89,0.0,0.99039,1e-05,1.1244]
[1778825470867,76.9,80423.61,0.0,0.99037,1e-05,1.12546]
[1778825472881,76.91,80428.9,0.0,0.99041,1e-05,1.12152]
[1778825473888,76.91,80430.84,0.0,0.99043,1e-05,1.12009]
[1778825476909,76.91,80432.54,0.0,0.99044,1e-05,1.11907]
[1778825481944,76.91,80436.45,0.0,0.99046,1e-05,1.11643]
[1778825482951,76.92,80439.19,0.0,0.99048,1e-05,1.11441]
[1778825484965,76.92,80440.13,0.0,0.99049,1e-05,1.11385]
[1778825485972,76.92,80441.08,0.0,0.9905,1e-05,1.1132]
[1778825487986,76.92,80442.59,0.0,0.99051,1e-05,1.11221]
[1778825488993,76.92,80447.62,0.0,0.99054,1e-05,1.10846]
[1778825491007,76.92,80446.64,0.0,0.99055,1e-05,1.10709]
[1778825494029,76.93,80444.71,0.0,0.99054,1e-05,1.10883]
[1778825495036,76.93,80443.45,0.0,0.99053,1e-05,1.10987]
[1778825495372,76.93,80443.45,0.0,0.99053,1e-05,1.10987]
[1778825496564,76.93,80442.59,0.0,0.99052,1e-05,1.11061]
[1778825497050,76.93,80440.4,0.0,0.9905,1e-05,1.11236]
[1778825498974,76.93,80441.05,0.0,0.99051,1e-05,1.11195]
[1778825502085,76.94,80438.16,0.0,0.99048,1e-05,1.11448]
[1778825504576,76.94,80437.78,0.0,0.99048,1e-05,1.11492]
[1778825506825,76.94,80434.85,0.0,0.99045,1e-05,1.11724]
[1778825507058,76.94,80434.85,0.0,0.99045,1e-05,1.11724]
[1778825506881,76.94,80432.15,0.0,0.99043,1e-05,1.11939]
[1778825508892,76.94,80432.42,0.0,0.99043,1e-05,1.11925]
[1778825509066,76.94,80432.42,0.0,0.99043,1e-05,1.11925]
[1778825514170,76.95,80428.61,0.0,0.9904,1e-05,1.12267]
[1778825516184,76.95,80424.88,0.0,0.99037,1e-05,1.12567]
[1778825517589,76.95,80424.88,0.0,0.99037,1e-05,1.12567]
[1778825517593,76.95,80424.88,0.0,0.99037,1e-05,1.12567]
[1778825517807,76.95,80424.88,0.0,0.99037,1e-05,1.12567]
[1778825517866,76.95,80425.03,0.0,0.99037,1e-05,1.12562]
[1778825523233,76.95,80428.77,0.0,0.99039,1e-05,1.1231]
[1778825525423,76.95,80427.49,0.0,0.99038,1e-05,1.12415]
[1778825525572,76.95,80427.49,0.0,0.99038,1e-05,1.12415]
[1778825525638,76.96,80427.58,0.0,0.99038,1e-05,1.12414]
[1778825529275,76.96,80424.75,0.0,0.99036,1e-05,1.12657]
[1778825531848,76.96,80422.55,0.0,0.99034,1e-05,1.12832]
[1778825531861,76.96,80422.55,0.0,0.99034,1e-05,1.12832]
[1778825532059,76.96,80422.55,0.0,0.99034,1e-05,1.12832]
[1778825531885,76.96,80422.65,0.0,0.99034,1e-05,1.1283]
[1778825533303,76.96,80427.37,0.0,0.99038,1e-05,1.12477]
[1778825538340,76.97,80426.63,0.0,0.99037,1e-05,1.12565]
[1778825541009,76.97,80425.55,0.0,0.99036,1e-05,1.12654]
[1778825541058,76.97,80425.55,0.0,0.99036,1e-05,1.12654]
[1778825541107,76.97,80425.81,0.0,0.99036,1e-05,1.12645]
[1778825546396,76.97,80427.74,0.0,0.99037,1e-05,1.12525]
[1778825547791,76.97,80427.74,0.0,0.99037,1e-05,1.12525]
[1778825547813,76.97,80427.74,0.0,0.99037,1e-05,1.12525]
[1778825547912,76.97,80426.91,0.0,0.99037,1e-05,1.12595]
[1778825551431,76.98,80426.4,0.0,0.99038,1e-05,1.12426]
[1778825558895,76.98,80424.78,0.0,0.99036,1e-05,1.12574]
[1778825559057,76.98,80424.78,0.0,0.99036,1e-05,1.12574]
[1778825558994,76.98,80424.66,0.0,0.99036,1e-05,1.12601]
[1778825563983,76.98,80426.58,0.0,0.99037,1e-05,1.12477]
[1778825564033,76.98,80426.58,0.0,0.99037,1e-05,1.12477]
[1778825564058,76.98,80426.58,0.0,0.99037,1e-05,1.12477]
[1778825564523,76.99,80425.29,0.0,0.99036,1e-05,1.12589]
[1778825569558,76.99,80424.03,0.0,0.99035,1e-05,1.12715]
[1778825573017,76.99,80426.13,0.0,0.99037,1e-05,1.12565]
[1778825573060,76.99,80426.13,0.0,0.99037,1e-05,1.12565]
[1778825573116,76.99,80426.03,0.0,0.99036,1e-05,1.12585]
[1778825578950,76.99,80424.61,0.0,0.99035,1e-05,1.12719]
[1778825579063,76.99,80424.61,0.0,0.99035,1e-05,1.12719]
[1778825579050,77.0,80424.78,0.0,0.99035,1e-05,1.12718]
[1778825582650,77.0,80415.87,0.0,0.99028,1e-05,1.13425]
[1778825583656,77.0,80418.51,0.0,0.9903,1e-05,1.13225]
[1778825585634,77.0,80418.44,0.0,0.9903,1e-05,1.13236]
[1778825585640,77.0,80418.44,0.0,0.9903,1e-05,1.13236]
[1778825585808,77.0,80418.44,0.0,0.9903,1e-05,1.13236]
[1778825585820,77.0,80418.44,0.0,0.9903,1e-05,1.13236]
[1778825585909,77.0,80417.87,0.0,0.99029,1e-05,1.13285]
[1778825588515,77.0,80417.01,0.0,0.99029,1e-05,1.13362]
[1778825588561,77.0,80417.01,0.0,0.99029,1e-05,1.13362]
[1778825591968,77.0,80417.12,0.0,0.99029,1e-05,1.13368]
[1778825592057,77.0,80417.12,0.0,0.99029,1e-05,1.13368]
[1778825592096,77.01,80417.56,0.0,0.99029,1e-05,1.13344]
[1778825595316,77.01,80418.17,0.0,0.99029,1e-05,1.13307]
[1778825595366,77.01,80418.17,0.0,0.99029,1e-05,1.13307]
[1778825595563,77.01,80418.17,0.0,0.99029,1e-05,1.13307]
[1778825600775,77.01,80421.2,0.0,0.99031,1e-05,1.13103]
[1778825602789,77.01,80424.25,0.0,0.99034,1e-05,1.12878]
[1778825603237,77.01,80424.25,0.0,0.99034,1e-05,1.12878]
[1778825603282,77.01,80424.25,0.0,0.99034,1e-05,1.12878]
[1778825603309,77.01,80424.25,0.0,0.99034,1e-05,1.12878]
[1778825603466,77.01,80424.25,0.0,0.99034,1e-05,1.12878]
[1778825603514,77.01,80424.25,0.0,0.99034,1e-05,1.12878]
[1778825603565,77.01,80424.25,0.0,0.99034,1e-05,1.12878]
[1778825603796,77.01,80423.44,0.0,0.99033,1e-05,1.12946]
[1778825608831,77.02,80422.64,0.0,0.99032,1e-05,1.13034]
[1778825610481,77.02,80420.79,0.0,0.9903,1e-05,1.13182]
[1778825610532,77.02,80420.79,0.0,0.9903,1e-05,1.13182]
[1778825610560,77.02,80420.79,0.0,0.9903,1e-05,1.13182]
[1778825610661,77.02,80420.79,0.0,0.9903,1e-05,1.13182]
[1778825610713,77.02,80420.79,0.0,0.9903,1e-05,1.13182]
[1778825610809,77.02,80420.79,0.0,0.9903,1e-05,1.13182]
[1778825610845,77.02,80421.11,0.0,0.99031,1e-05,1.13162]
[1778825612570,77.02,80421.04,0.0,0.99033,1e-05,1.1294]
[1778825616751,77.02,80420.3,0.0,0.99032,1e-05,1.13017]
[1778825618559,77.02,80420.47,0.0,0.99032,1e-05,1.13014]
[1778825618901,77.02,80420.43,0.0,0.99032,1e-05,1.13021]
[1778825619908,77.02,80417.63,0.0,0.99029,1e-05,1.13243]
[1778825620562,77.02,80417.63,0.0,0.99029,1e-05,1.13243]
[1778825626957,77.03,80416.45,0.0,0.99028,1e-05,1.13365]
[1778825631993,77.03,80415.34,0.0,0.99027,1e-05,1.13472]
[1778825633520,77.03,80414.22,0.0,0.99026,1e-05,1.13563]
[1778825633567,77.03,80414.22,0.0,0.99026,1e-05,1.13563]
[1778825633721,77.03,80414.22,0.0,0.99026,1e-05,1.13563]
[1778825633810,77.03,80414.22,0.0,0.99026,1e-05,1.13563]
[1778825634007,77.03,80414.21,0.0,0.99026,1e-05,1.13568]
[1778825636021,77.03,80411.73,0.0,0.99024,1e-05,1.13768]
[1778825637410,77.03,80410.18,0.0,0.99023,1e-05,1.13892]
[1778825637562,77.03,80410.18,0.0,0.99023,1e-05,1.13892]
[1778825645226,77.04,80412.61,0.0,0.99025,1e-05,1.13732]
[1778825645312,77.04,80412.61,0.0,0.99025,1e-05,1.13732]
[1778825645440,77.04,80412.61,0.0,0.99025,1e-05,1.13732]
[1778825645572,77.04,80412.61,0.0,0.99025,1e-05,1.13732]
[1778825646092,77.04,80412.48,0.0,0.99024,1e-05,1.13746]
[1778825651127,77.04,80409.58,0.0,0.99022,1e-05,1.13995]
[1778825651859,77.04,80409.58,0.0,0.99022,1e-05,1.13995]
[1778825652062,77.04,80409.58,0.0,0.99022,1e-05,1.13995]
[1778825657169,77.04,80411.24,0.0,0.99023,1e-05,1.13888]
[1778825658176,77.04,80406.42,0.0,0.99019,1e-05,1.14267]
[1778825659173,77.04,80406.42,0.0,0.99019,1e-05,1.14267]
[1778825659183,77.04,80404.2,0.0,0.99018,1e-05,1.14443]
[1778825659310,77.04,80404.2,0.0,0.99018,1e-05,1.14443]
[1778825659366,77.04,80404.2,0.0,0.99018,1e-05,1.14443]
[1778825659564,77.04,80404.2,0.0,0.99018,1e-05,1.14443]
[1778825660190,77.04,80404.18,0.0,0.99017,1e-05,1.14448]
[1778825665225,77.04,80403.99,0.0,0.99017,1e-05,1.14477]
[1778825665237,77.04,80403.99,0.0,0.99017,1e-05,1.14477]
[1778825665310,77.04,80403.99,0.0,0.99017,1e-05,1.14477]
[1778825671267,77.05,80405.35,0.0,0.9902,1e-05,1.14154]
[1778825676303,77.05,80402.69,0.0,0.99018,1e-05,1.14378]
[1778825678019,77.05,80402.69,0.0,0.99018,1e-05,1.14378]
[1778825678059,77.05,80402.69,0.0,0.99018,1e-05,1.14378]
[1778825678262,77.05,80402.47,0.0,0.99018,1e-05,1.14402]
[1778825678310,77.05,80402.47,0.0,0.99018,1e-05,1.14402]
[1778825678318,77.05,80401.38,0.0,0.99017,1e-05,1.14487]
[1778825682111,77.05,80401.96,0.0,0.99017,1e-05,1.14448]
[1778825682307,77.05,80402.1,0.0,0.99017,1e-05,1.14443]
[1778825682346,77.05,80404.53,0.0,0.99019,1e-05,1.14254]
[1778825684360,77.05,80402.23,0.0,0.99017,1e-05,1.1444]
[1778825686333,77.05,80402.73,0.0,0.99018,1e-05,1.14404]
[1778825686562,77.05,80402.73,0.0,0.99018,1e-05,1.14404]
[1778825686662,77.05,80403.31,0.0,0.99018,1e-05,1.14362]
[1778825691891,77.05,80403.64,0.0,0.99018,1e-05,1.1435]
[1778825692070,77.05,80403.64,0.0,0.99018,1e-05,1.1435]
[1778825697451,77.06,80403.75,0.0,0.99018,1e-05,1.14364]
[1778825700472,77.06,80406.25,0.0,0.9902,1e-05,1.14179]
[1778825701367,77.06,80406.25,0.0,0.9902,1e-05,1.14179]
[1778825701562,77.06,80406.25,0.0,0.9902,1e-05,1.14179]
[1778825701716,77.06,80406.25,0.0,0.9902,1e-05,1.14179]
[1778825701811,77.06,80406.25,0.0,0.9902,1e-05,1.14179]
[1778825701863,77.06,80406.76,0.0,0.9902,1e-05,1.14142]
[1778825702486,77.06,80403.52,0.0,0.99018,1e-05,1.14399]
[1778825707521,77.06,80402.63,0.0,0.99017,1e-05,1.14483]
[1778825713563,77.06,80402.25,0.0,0.99016,1e-05,1.1453]
[1778825714571,77.06,80395.97,0.0,0.99011,1e-05,1.15025]
[1778825715577,77.06,80376.83,0.0,0.98996,1e-05,1.16535]
[1778825716584,77.06,80378.81,0.0,0.98998,1e-05,1.16377]
[1778825717592,77.06,80382.39,0.0,0.99001,1e-05,1.16094]
[1778825720738,77.06,80381.27,0.0,0.99,1e-05,1.16182]
[1778825720810,77.06,80381.27,0.0,0.99,1e-05,1.16182]
[1778825723633,77.06,80383.88,0.0,0.99002,1e-05,1.15976]
[1778825725741,77.06,80384.1,0.0,0.99002,1e-05,1.15958]
[1778825725810,77.06,80384.1,0.0,0.99002,1e-05,1.15958]
[1778825725909,77.06,80384.51,0.0,0.99002,1e-05,1.15926]
[1778825729675,77.06,80389.11,0.0,0.99006,1e-05,1.15565]
[1778825730682,77.06,80393.92,0.0,0.9901,1e-05,1.15188]
[1778825731689,77.06,80400.13,0.0,0.99016,1e-05,1.14467]
[1778825732547,77.06,80400.13,0.0,0.99016,1e-05,1.14467]
[1778825732570,77.06,80400.13,0.0,0.99016,1e-05,1.14467]
[1778825734710,77.07,80396.25,0.0,0.99013,1e-05,1.14779]
[1778825735618,77.07,80396.25,0.0,0.99013,1e-05,1.14779]
[1778825735811,77.07,80396.25,0.0,0.99013,1e-05,1.14779]
[1778825735832,77.07,80392.96,0.0,0.99011,1e-05,1.15038]
[1778825736837,77.07,80392.96,0.0,0.99011,1e-05,1.15038]
[1778825737061,77.07,80392.96,0.0,0.99011,1e-05,1.15038]
[1778825742646,77.07,80393.85,0.0,0.99011,1e-05,1.14978]
[1778825742811,77.07,80393.85,0.0,0.99011,1e-05,1.14978]
[1778825742853,77.07,80394.53,0.0,0.99012,1e-05,1.14926]
[1778825748808,77.07,80394.95,0.0,0.99012,1e-05,1.14903]
[1778825753120,77.07,80394.98,0.0,0.99012,1e-05,1.14905]
[1778825753310,77.07,80394.98,0.0,0.99012,1e-05,1.14905]
[1778825758878,77.07,80398.16,0.0,0.99014,1e-05,1.14669]
[1778825762219,77.07,80397.05,0.0,0.99014,1e-05,1.1476]
[1778825762312,77.07,80397.05,0.0,0.99014,1e-05,1.1476]
[1778825762648,77.07,80397.68,0.0,0.99014,1e-05,1.14715]
[1778825762812,77.07,80397.68,0.0,0.99014,1e-05,1.14715]
[1778825762907,77.07,80397.47,0.0,0.99014,1e-05,1.14731]
[1778825766941,77.07,80401.96,0.0,0.99017,1e-05,1.14389]
[1778825767424,77.07,80401.96,0.0,0.99017,1e-05,1.14389]
[1778825767560,77.07,80401.96,0.0,0.99017,1e-05,1.14389]
[1778825767948,77.07,80404.43,0.0,0.99019,1e-05,1.14199]
[1778825773180,77.07,80404.0,0.0,0.99019,1e-05,1.14245]
[1778825773309,77.07,80404.0,0.0,0.99019,1e-05,1.14245]
[1778825773261,77.08,80407.07,0.0,0.99021,1e-05,1.14012]
[1778825774078,77.08,80407.07,0.0,0.99021,1e-05,1.14012]
[1778825774302,77.08,80407.07,0.0,0.99021,1e-05,1.14012]
[1778825774312,77.08,80409.04,0.0,0.99023,1e-05,1.13863]
[1778825778019,77.08,80413.09,0.0,0.99026,1e-05,1.13559]
[1778825780304,77.08,80413.29,0.0,0.99026,1e-05,1.13548]
[1778825780560,77.08,80414.88,0.0,0.99027,1e-05,1.13429]
[1778825781048,77.08,80419.57,0.0,0.9903,1e-05,1.13071]
[1778825782053,77.08,80431.99,0.0,0.9904,1e-05,1.1212]
[1778825783060,77.08,80442.47,0.0,0.99048,1e-05,1.11325]
[1778825784067,77.08,80448.7,0.0,0.99053,1e-05,1.10859]
[1778825786081,77.08,80444.7,0.0,0.99049,1e-05,1.11181]
[1778825786406,77.08,80444.7,0.0,0.99049,1e-05,1.11181]
[1778825786558,77.08,80444.7,0.0,0.99049,1e-05,1.11181]
[1778825786990,77.08,80444.7,0.0,0.99049,1e-05,1.11181]
[1778825787061,77.08,80444.7,0.0,0.99049,1e-05,1.11181]
[1778825787096,77.08,80444.9,0.0,0.99049,1e-05,1.11175]
[1778825792131,77.09,80448.35,0.0,0.99054,1e-05,1.10724]
[1778825797166,77.1,80450.78,0.0,0.99055,1e-05,1.10584]
[1778825797982,77.1,80450.78,0.0,0.99055,1e-05,1.10584]
[1778825798062,77.1,80450.78,0.0,0.99055,1e-05,1.10584]
[1778825802776,77.1,80451.76,0.0,0.99055,1e-05,1.10555]
[1778825802810,77.1,80451.76,0.0,0.99055,1e-05,1.10555]
[1778825803020,77.1,80451.76,0.0,0.99055,1e-05,1.10555]
[1778825803061,77.1,80451.76,0.0,0.99055,1e-05,1.10555]
[1778825803208,77.1,80452.02,0.0,0.99055,1e-05,1.10545]
[1778825808239,77.11,80452.84,0.0,0.99056,1e-05,1.10518]
[1778825808307,77.11,80452.84,0.0,0.99056,1e-05,1.10518]
[1778825808305,77.11,80454.78,0.0,0.99057,1e-05,1.10389]
[1778825814286,77.12,80455.98,0.0,0.99057,1e-05,1.10344]
[1778825816185,77.12,80455.97,0.0,0.99057,1e-05,1.10362]
[1778825816307,77.12,80455.97,0.0,0.99057,1e-05,1.10362]
[1778825816834,77.12,80457.44,0.0,0.99058,1e-05,1.1026]
[1778825817064,77.12,80457.44,0.0,0.99058,1e-05,1.1026]
[1778825817307,77.12,80457.58,0.0,0.99058,1e-05,1.10249]
[1778825819321,77.12,80460.05,0.0,0.9906,1e-05,1.10091]
[1778825822709,77.13,80459.99,0.0,0.9906,1e-05,1.10124]
[1778825824356,77.13,80462.65,0.0,0.99061,1e-05,1.09943]
[1778825825363,77.13,80466.74,0.0,0.99064,1e-05,1.09644]
[1778825826106,77.13,80466.74,0.0,0.99064,1e-05,1.09644]
[1778825826318,77.13,80466.74,0.0,0.99064,1e-05,1.09644]
[1778825826370,77.13,80469.2,0.0,0.99066,1e-05,1.0947]
[1778825831407,77.14,80469.1,0.0,0.99065,1e-05,1.09533]
[1778825832413,77.14,80465.59,0.0,0.99063,1e-05,1.09808]
[1778825837448,77.15,80468.94,0.0,0.99065,1e-05,1.09609]
[1778825839462,77.15,80472.21,0.0,0.99067,1e-05,1.09385]
[1778825841476,77.15,80470.18,0.0,0.99065,1e-05,1.09561]
[1778825842483,77.15,80466.71,0.0,0.99062,1e-05,1.09833]
[1778825843493,77.16,80462.21,0.0,0.99059,1e-05,1.10183]
[1778825845506,77.16,80457.71,0.0,0.99055,1e-05,1.10544]
[1778825846513,77.16,80454.41,0.0,0.99053,1e-05,1.10804]
[1778825851559,77.17,80453.91,0.0,0.99054,1e-05,1.10655]
[1778825856594,77.17,80446.62,0.0,0.99048,1e-05,1.11252]
[1778825858608,77.17,80444.34,0.0,0.99046,1e-05,1.11441]
[1778825862637,77.18,80442.18,0.0,0.99044,1e-05,1.11633]
[1778825864650,77.18,80440.09,0.0,0.99042,1e-05,1.11806]
[1778825867035,77.18,80439.6,0.0,0.99042,1e-05,1.11849]
[1778825867671,77.18,80444.82,0.0,0.99046,1e-05,1.11463]
[1778825869685,77.18,80441.61,0.0,0.99043,1e-05,1.11721]
[1778825870810,77.18,80441.61,0.0,0.99043,1e-05,1.11721]
[1778825872620,77.18,80441.49,0.0,0.99043,1e-05,1.11743]
[1778825872807,77.18,80441.49,0.0,0.99043,1e-05,1.11743]
[1778825872909,77.18,80441.47,0.0,0.99043,1e-05,1.11751]
[1778825873713,77.19,80443.36,0.0,0.99044,1e-05,1.11613]
[1778825875727,77.19,80441.2,0.0,0.99043,1e-05,1.11791]
[1778825877487,77.19,80440.17,0.0,0.99042,1e-05,1.11875]
[1778825877563,77.19,80440.17,0.0,0.99042,1e-05,1.11875]
[1778825882776,77.19,80440.87,0.0,0.99042,1e-05,1.11856]
[1778825883872,77.19,80440.87,0.0,0.99042,1e-05,1.11856]
[1778825884070,77.19,80440.87,0.0,0.99042,1e-05,1.11856]
[1778825884135,77.19,80440.61,0.0,0.99042,1e-05,1.11882]
[1778825885797,77.19,80436.15,0.0,0.99038,1e-05,1.12235]
[1778825888820,77.2,80437.23,0.0,0.99039,1e-05,1.12162]
[1778825889058,77.2,80437.23,0.0,0.99039,1e-05,1.12162]
[1778825889825,77.2,80422.01,0.0,0.99027,1e-05,1.13345]
[1778825891435,77.2,80422.01,0.0,0.99027,1e-05,1.13345]
[1778825891447,77.2,80414.85,0.0,0.99021,1e-05,1.13905]
[1778825891558,77.2,80414.85,0.0,0.99021,1e-05,1.13905]
[1778825893352,77.2,80414.14,0.0,0.99021,1e-05,1.1396]
[1778825893559,77.2,80413.53,0.0,0.9902,1e-05,1.14011]
[1778825896875,77.2,80416.92,0.0,0.99023,1e-05,1.13755]
[1778825897882,77.2,80423.31,0.0,0.99028,1e-05,1.13263]
[1778825898889,77.2,80428.17,0.0,0.99032,1e-05,1.12891]
[1778825900903,77.2,80430.28,0.0,0.99033,1e-05,1.12737]
[1778825901910,77.2,80428.43,0.0,0.99032,1e-05,1.12884]
[1778825902805,77.2,80428.43,0.0,0.99032,1e-05,1.12884]
[1778825903064,77.2,80428.43,0.0,0.99032,1e-05,1.12884]
[1778825903149,77.2,80425.69,0.0,0.9903,1e-05,1.131]
[1778825905185,77.2,80426.74,0.0,0.9903,1e-05,1.13023]
[1778825905308,77.2,80426.74,0.0,0.9903,1e-05,1.13023]
[1778825905938,77.2,80430.16,0.0,0.99033,1e-05,1.12767]
[1778825910973,77.21,80429.4,0.0,0.99032,1e-05,1.12848]
[1778825915436,77.21,80429.21,0.0,0.99034,1e-05,1.12638]
[1778825915566,77.21,80429.22,0.0,0.99034,1e-05,1.12647]
[1778825915784,77.21,80429.22,0.0,0.99034,1e-05,1.12647]
[1778825915809,77.21,80429.22,0.0,0.99034,1e-05,1.12647]
[1778825915885,77.21,80429.22,0.0,0.99034,1e-05,1.12652]
[1778825921339,77.21,80428.44,0.0,0.99033,1e-05,1.12731]
[1778825926079,77.22,80425.2,0.0,0.9903,1e-05,1.13009]
[1778825927086,77.22,80415.23,0.0,0.99022,1e-05,1.13785]
[1778825928252,77.22,80415.23,0.0,0.99022,1e-05,1.13785]
[1778825928308,77.22,80415.23,0.0,0.99022,1e-05,1.13785]
[1778825928409,77.22,80413.66,0.0,0.99021,1e-05,1.1391]
[1778825929628,77.22,80413.62,0.0,0.99021,1e-05,1.13915]
[1778825929809,77.22,80413.62,0.0,0.99021,1e-05,1.13915]
[1778825930107,77.22,80408.45,0.0,0.99017,1e-05,1.1432]
[1778825931114,77.22,80404.43,0.0,0.99014,1e-05,1.14636]
[1778825934576,77.22,80405.7,0.0,0.99015,1e-05,1.14541]
[1778825934813,77.22,80405.7,0.0,0.99015,1e-05,1.14541]
[1778825934912,77.22,80405.7,0.0,0.99015,1e-05,1.14543]
[1778825935545,77.22,80405.7,0.0,0.99015,1e-05,1.14543]
[1778825935559,77.22,80405.7,0.0,0.99015,1e-05,1.14543]
[1778825939170,77.22,80402.69,0.0,0.99012,1e-05,1.14785]
[1778825942104,77.22,80403.53,0.0,0.99013,1e-05,1.14723]
[1778825942309,77.22,80403.53,0.0,0.99013,1e-05,1.14723]
[1778825942410,77.22,80403.92,0.0,0.99013,1e-05,1.14694]
[1778825943043,77.22,80403.92,0.0,0.99013,1e-05,1.14694]
[1778825943059,77.22,80403.92,0.0,0.99013,1e-05,1.14694]
[1778825945212,77.22,80399.68,0.0,0.9901,1e-05,1.15031]
[1778825946219,77.22,80397.64,0.0,0.99008,1e-05,1.15193]
[1778825947226,77.22,80394.12,0.0,0.99005,1e-05,1.1547]
[1778825947586,77.22,80394.12,0.0,0.99005,1e-05,1.1547]
[1778825947808,77.22,80394.12,0.0,0.99005,1e-05,1.1547]
[1778825948233,77.22,80389.92,0.0,0.99002,1e-05,1.15801]
[1778825949073,77.22,80389.92,0.0,0.99002,1e-05,1.15801]
[1778825949310,77.22,80389.92,0.0,0.99002,1e-05,1.15801]
[1778825950247,77.22,80386.16,0.0,0.98999,1e-05,1.16097]
[1778825953841,77.22,80385.01,0.0,0.98998,1e-05,1.16186]
[1778825954059,77.22,80385.01,0.0,0.98998,1e-05,1.16186]
[1778825954997,77.22,80384.95,0.0,0.98998,1e-05,1.1619]
[1778825955059,77.22,80384.95,0.0,0.98998,1e-05,1.1619]
[1778825955283,77.22,80385.64,0.0,0.98999,1e-05,1.16135]
[1778825958303,77.22,80388.39,0.0,0.99001,1e-05,1.15916]
[1778825958654,77.22,80388.39,0.0,0.99001,1e-05,1.15916]
[1778825958816,77.22,80388.39,0.0,0.99001,1e-05,1.15916]
[1778825964345,77.22,80389.23,0.0,0.99002,1e-05,1.15849]
[1778825966359,77.22,80393.19,0.0,0.99005,1e-05,1.15538]
[1778825967279,77.22,80393.19,0.0,0.99005,1e-05,1.15538]
[1778825967309,77.22,80393.19,0.0,0.99005,1e-05,1.15538]
[1778825967366,77.22,80394.78,0.0,0.99006,1e-05,1.15413]
[1778825968373,77.22,80396.2,0.0,0.99007,1e-05,1.15302]
[1778825968792,77.22,80396.2,0.0,0.99007,1e-05,1.15302]
[1778825968812,77.22,80396.2,0.0,0.99007,1e-05,1.15302]
[1778825971402,77.22,80392.87,0.0,0.99006,1e-05,1.15328]
[1778825972376,77.22,80392.87,0.0,0.99006,1e-05,1.15328]
[1778825972409,77.22,80389.87,0.0,0.99004,1e-05,1.15564]
[1778825972564,77.22,80389.87,0.0,0.99004,1e-05,1.15564]
[1778825973409,77.22,80387.07,0.0,0.99002,1e-05,1.15785]
[1778825974197,77.22,80387.07,0.0,0.99002,1e-05,1.15785]
[1778825974312,77.22,80387.07,0.0,0.99002,1e-05,1.15785]
[1778825980459,77.22,80387.02,0.0,0.99002,1e-05,1.15788]
[1778825981242,77.22,80387.02,0.0,0.99002,1e-05,1.15788]
[1778825981308,77.22,80387.02,0.0,0.99002,1e-05,1.15788]
[1778825981466,77.22,80386.68,0.0,0.99002,1e-05,1.15814]
[1778825982936,77.22,80386.11,0.0,0.99001,1e-05,1.15859]
[1778825983067,77.22,80386.11,0.0,0.99001,1e-05,1.15859]
[1778825986295,77.22,80387.19,0.0,0.99002,1e-05,1.15773]
[1778825986308,77.22,80387.19,0.0,0.99002,1e-05,1.15773]
[1778825986501,77.22,80386.74,0.0,0.99002,1e-05,1.15808]
[1778825987930,77.22,80386.54,0.0,0.99001,1e-05,1.15824]
[1778825988061,77.22,80386.54,0.0,0.99001,1e-05,1.15824]
[1778825990529,77.22,80380.45,0.0,0.98997,1e-05,1.16303]
[1778825991297,77.22,80380.45,0.0,0.98997,1e-05,1.16303]
[1778825991309,77.22,80380.45,0.0,0.98997,1e-05,1.16303]
[1778825991536,77.22,80374.83,0.0,0.98992,1e-05,1.16747]
[1778825992543,77.22,80371.0,0.0,0.98989,1e-05,1.17049]
[1778825993550,77.22,80365.63,0.0,0.98985,1e-05,1.17474]
[1778825994557,77.22,80360.94,0.0,0.98981,1e-05,1.17845]
[1778825994677,77.22,80360.94,0.0,0.98981,1e-05,1.17845]
[1778825995564,77.22,80359.12,0.0,0.9898,1e-05,1.17986]
[1778825995882,77.22,80359.12,0.0,0.9898,1e-05,1.17986]
[1778825996060,77.22,80359.12,0.0,0.9898,1e-05,1.17986]
[1778825999592,77.22,80355.71,0.0,0.98977,1e-05,1.18242]
[1778826000603,77.22,80348.03,0.0,0.98971,1e-05,1.18854]
[1778826001606,77.21,80342.45,0.0,0.98966,1e-05,1.19298]
[1778826002613,77.21,80339.81,0.0,0.98964,1e-05,1.19505]
[1778826003620,77.21,80346.16,0.0,0.9897,1e-05,1.18985]
[1778826004915,77.21,80346.16,0.0,0.9897,1e-05,1.18985]
[1778826005057,77.21,80346.16,0.0,0.9897,1e-05,1.18985]
[1778826005158,77.21,80349.76,0.0,0.98973,1e-05,1.1869]
[1778826005635,77.21,80344.67,0.0,0.98968,1e-05,1.19094]
[1778826006642,77.21,80337.5,0.0,0.98963,1e-05,1.19667]
[1778826007649,77.21,80330.79,0.0,0.98957,1e-05,1.20204]
[1778826008656,77.21,80333.58,0.0,0.9896,1e-05,1.1997]
[1778826009663,77.21,80336.2,0.0,0.98962,1e-05,1.1975]
[1778826010670,77.21,80337.25,0.0,0.98963,1e-05,1.19657]
[1778826012458,77.21,80337.25,0.0,0.98963,1e-05,1.19657]
[1778826012560,77.21,80337.25,0.0,0.98963,1e-05,1.19657]
[1778826012684,77.21,80338.82,0.0,0.98964,1e-05,1.19516]
[1778826014698,77.2,80337.2,0.0,0.98963,1e-05,1.19634]
[1778826016352,77.2,80337.2,0.0,0.98963,1e-05,1.19634]
[1778826016404,77.2,80337.2,0.0,0.98963,1e-05,1.19634]
[1778826016560,77.2,80337.2,0.0,0.98963,1e-05,1.19634]
[1778826016415,77.2,80334.45,0.0,0.98961,1e-05,1.19849]
[1778826018726,77.2,80331.7,0.0,0.98959,1e-05,1.2005]
[1778826019733,77.2,80329.28,0.0,0.98957,1e-05,1.20239]
[1778826021747,77.2,80326.28,0.0,0.98955,1e-05,1.20467]
[1778826023761,77.2,80321.68,0.0,0.98951,1e-05,1.20824]
[1778826024768,77.19,80315.22,0.0,0.98946,1e-05,1.21343]
[1778826025775,77.19,80311.04,0.0,0.98942,1e-05,1.21676]
[1778826029900,77.19,80310.39,0.0,0.98942,1e-05,1.21696]
[1778826029952,77.19,80310.39,0.0,0.98942,1e-05,1.21696]
[1778826030059,77.19,80310.39,0.0,0.98942,1e-05,1.21696]
[1778826031819,77.18,80314.17,0.0,0.98948,1e-05,1.21109]
[1778826032678,77.18,80314.17,0.0,0.98948,1e-05,1.21109]
[1778826032972,77.18,80315.59,0.0,0.98949,1e-05,1.20982]
[1778826035847,77.18,80322.18,0.0,0.98955,1e-05,1.20416]
[1778826036854,77.18,80328.29,0.0,0.9896,1e-05,1.19911]
[1778826038615,77.18,80328.29,0.0,0.9896,1e-05,1.19911]
[1778826038705,77.18,80328.89,0.0,0.9896,1e-05,1.19855]
[1778826038811,77.18,80328.89,0.0,0.9896,1e-05,1.19855]
[1778826041889,77.17,80331.64,0.0,0.98963,1e-05,1.19602]
[1778826042896,77.17,80333.44,0.0,0.98964,1e-05,1.19449]
[1778826044484,77.17,80333.44,0.0,0.98964,1e-05,1.19449]
[1778826044566,77.17,80333.44,0.0,0.98964,1e-05,1.19449]
[1778826044576,77.17,80331.8,0.0,0.98963,1e-05,1.19568]
[1778826045231,77.17,80331.8,0.0,0.98963,1e-05,1.19568]
[1778826045308,77.17,80331.8,0.0,0.98963,1e-05,1.19568]
[1778826045969,77.17,80332.44,0.0,0.98964,1e-05,1.19516]
[1778826046070,77.17,80334.81,0.0,0.98966,1e-05,1.19317]
[1778826047931,77.17,80332.56,0.0,0.98964,1e-05,1.19485]
[1778826048939,77.17,80333.91,0.0,0.98965,1e-05,1.19369]
[1778826049946,77.17,80335.94,0.0,0.98967,1e-05,1.19198]
[1778826050954,77.17,80340.93,0.0,0.98971,1e-05,1.1879]
[1778826052096,77.17,80340.93,0.0,0.98971,1e-05,1.1879]
[1778826052215,77.17,80340.93,0.0,0.98971,1e-05,1.1879]
[1778826052309,77.17,80340.93,0.0,0.98971,1e-05,1.1879]
[1778826052316,77.17,80342.32,0.0,0.98972,1e-05,1.18672]
[1778826052968,77.17,80344.11,0.0,0.98974,1e-05,1.18523]
[1778826056081,77.16,80341.16,0.0,0.98971,1e-05,1.18745]
[1778826060181,77.16,80341.36,0.0,0.98972,1e-05,1.18713]
[1778826060233,77.16,80341.36,0.0,0.98972,1e-05,1.18713]
[1778826060307,77.16,80341.36,0.0,0.98972,1e-05,1.18713]
[1778826063042,77.16,80348.96,0.0,0.98978,1e-05,1.18082]
[1778826064049,77.16,80353.89,0.0,0.98982,1e-05,1.17684]
[1778826064740,77.16,80353.89,0.0,0.98982,1e-05,1.17684]
[1778826064793,77.16,80353.89,0.0,0.98982,1e-05,1.17684]
[1778826064831,77.16,80353.89,0.0,0.98982,1e-05,1.17684]
[1778826064963,77.16,80353.89,0.0,0.98982,1e-05,1.17684]
[1778826065058,77.16,80353.89,0.0,0.98982,1e-05,1.17684]
[1778826066063,77.16,80355.07,0.0,0.98983,1e-05,1.17583]
[1778826067070,77.16,80357.51,0.0,0.98985,1e-05,1.17385]
[1778826068078,77.16,80358.75,0.0,0.98986,1e-05,1.17283]
[1778826069084,77.16,80367.69,0.0,0.98993,1e-05,1.1657]
[1778826070091,77.16,80374.2,0.0,0.98999,1e-05,1.16054]
[1778826071098,77.16,80375.2,0.0,0.98999,1e-05,1.15975]
[1778826072105,77.16,80373.89,0.0,0.98998,1e-05,1.16078]
[1778826073541,77.16,80373.89,0.0,0.98998,1e-05,1.16078]
[1778826073583,77.16,80367.95,0.0,0.98994,1e-05,1.16548]
[1778826074119,77.16,80369.54,0.0,0.98995,1e-05,1.1642]
[1778826075126,77.16,80371.31,0.0,0.98996,1e-05,1.16279]
[1778826076530,77.16,80371.31,0.0,0.98996,1e-05,1.16279]
[1778826076561,77.16,80371.31,0.0,0.98996,1e-05,1.16279]
[1778826076631,77.16,80374.02,0.0,0.98999,1e-05,1.16064]
[1778826076810,77.16,80374.02,0.0,0.98999,1e-05,1.16064]
[1778826077140,77.16,80374.21,0.0,0.98999,1e-05,1.16049]
[1778826082175,77.16,80375.37,0.0,0.99,1e-05,1.15956]
[1778826087214,77.16,80376.76,0.0,0.99001,1e-05,1.15847]
[1778826090228,77.16,80376.98,0.0,0.99001,1e-05,1.1583]
[1778826090552,77.16,80376.98,0.0,0.99001,1e-05,1.1583]
[1778826090560,77.16,80376.98,0.0,0.99001,1e-05,1.1583]
[1778826090654,77.16,80384.57,0.0,0.99007,1e-05,1.15234]
[1778826093257,77.16,80393.82,0.0,0.99016,1e-05,1.14277]
[1778826094264,77.16,80402.6,0.0,0.99023,1e-05,1.13596]
[1778826095271,77.16,80402.55,0.0,0.99023,1e-05,1.13604]
[1778826097285,77.16,80407.21,0.0,0.99026,1e-05,1.13252]
[1778826098292,77.16,80412.64,0.0,0.99031,1e-05,1.12837]
[1778826099299,77.16,80420.4,0.0,0.99036,1e-05,1.12244]
[1778826100309,77.16,80425.52,0.0,0.9904,1e-05,1.11858]
[1778826101316,77.16,80432.72,0.0,0.99046,1e-05,1.11314]
[1778826102323,77.16,80435.72,0.0,0.99048,1e-05,1.11094]
[1778826105344,77.17,80439.55,0.0,0.99051,1e-05,1.10827]
[1778826107021,77.17,80439.69,0.0,0.99051,1e-05,1.10825]
[1778826107059,77.17,80439.69,0.0,0.99051,1e-05,1.10825]
[1778826108388,77.17,80445.99,0.0,0.99055,1e-05,1.10364]
[1778826109390,77.17,80452.59,0.0,0.9906,1e-05,1.09874]
[1778826111409,77.17,80449.65,0.0,0.99058,1e-05,1.10116]
[1778826115074,77.18,80450.21,0.0,0.99058,1e-05,1.10103]
[1778826115311,77.18,80450.21,0.0,0.99058,1e-05,1.10103]
[1778826117192,77.18,80449.41,0.0,0.99057,1e-05,1.10183]
[1778826117308,77.18,80449.41,0.0,0.99057,1e-05,1.10183]
[1778826117584,77.18,80450.35,0.0,0.99058,1e-05,1.10121]
[1778826119465,77.18,80447.98,0.0,0.99056,1e-05,1.10319]
[1778826123493,77.19,80451.09,0.0,0.99058,1e-05,1.1012]
[1778826125646,77.19,80450.6,0.0,0.99057,1e-05,1.10167]
[1778826125668,77.19,80447.26,0.0,0.99055,1e-05,1.10438]
[1778826125808,77.19,80447.26,0.0,0.99055,1e-05,1.10438]
[1778826126514,77.19,80443.82,0.0,0.99052,1e-05,1.10699]
[1778826127521,77.19,80437.05,0.0,0.99047,1e-05,1.11223]
[1778826129535,77.19,80434.58,0.0,0.99045,1e-05,1.11427]
[1778826130508,77.19,80434.58,0.0,0.99045,1e-05,1.11427]
[1778826130563,77.19,80434.58,0.0,0.99045,1e-05,1.11427]
[1778826131667,77.2,80434.12,0.0,0.99044,1e-05,1.1147]
[1778826131813,77.2,80433.63,0.0,0.99044,1e-05,1.11514]
[1778826132556,77.2,80433.66,0.0,0.99044,1e-05,1.11519]
[1778826134571,77.2,80445.32,0.0,0.99052,1e-05,1.10645]
[1778826135578,77.2,80449.11,0.0,0.99055,1e-05,1.10364]
[1778826136075,77.2,80449.11,0.0,0.99055,1e-05,1.10364]
[1778826136308,77.2,80449.11,0.0,0.99055,1e-05,1.10364]
[1778826136585,77.2,80448.23,0.0,0.99055,1e-05,1.10439]
[1778826138599,77.2,80444.92,0.0,0.99052,1e-05,1.10708]
[1778826141620,77.21,80449.95,0.0,0.99055,1e-05,1.10352]
[1778826142295,77.21,80449.95,0.0,0.99055,1e-05,1.10352]
[1778826142308,77.21,80449.95,0.0,0.99055,1e-05,1.10352]
[1778826144641,77.21,80445.67,0.0,0.99052,1e-05,1.10711]
[1778826145081,77.21,80445.67,0.0,0.99052,1e-05,1.10711]
[1778826145310,77.21,80445.67,0.0,0.99052,1e-05,1.10711]
[1778826145648,77.21,80445.38,0.0,0.99052,1e-05,1.10741]
[1778826148669,77.22,80441.78,0.0,0.99049,1e-05,1.11039]
[1778826148796,77.22,80441.78,0.0,0.99049,1e-05,1.11039]
[1778826148812,77.22,80441.78,0.0,0.99049,1e-05,1.11039]
[1778826149676,77.22,80434.8,0.0,0.99043,1e-05,1.11572]
[1778826150683,77.22,80440.6,0.0,0.99048,1e-05,1.11143]
[1778826154711,77.22,80437.17,0.0,0.99047,1e-05,1.11205]
[1778826155073,77.22,80437.17,0.0,0.99047,1e-05,1.11205]
[1778826155309,77.22,80437.17,0.0,0.99047,1e-05,1.11205]
[1778826157493,77.22,80435.59,0.0,0.99045,1e-05,1.1134]
[1778826157560,77.22,80435.59,0.0,0.99045,1e-05,1.1134]
[1778826157732,77.22,80435.33,0.0,0.99045,1e-05,1.11367]
[1778826159746,77.23,80438.5,0.0,0.99047,1e-05,1.11139]
[1778826160368,77.23,80438.5,0.0,0.99047,1e-05,1.11139]
[1778826160560,77.23,80438.5,0.0,0.99047,1e-05,1.11139]
[1778826160753,77.23,80440.99,0.0,0.99049,1e-05,1.10957]
[1778826164617,77.23,80439.12,0.0,0.99047,1e-05,1.11115]
[1778826164718,77.23,80441.57,0.0,0.99049,1e-05,1.10943]
[1778826166127,77.23,80440.8,0.0,0.99049,1e-05,1.11002]
[1778826167576,77.23,80440.61,0.0,0.99048,1e-05,1.11024]
[1778826167611,77.23,80434.72,0.0,0.99044,1e-05,1.11481]
[1778826167808,77.23,80434.72,0.0,0.99044,1e-05,1.11481]
[1778826167939,77.23,80430.91,0.0,0.99041,1e-05,1.11779]
[1778826174863,77.24,80430.55,0.0,0.9904,1e-05,1.11849]
[1778826177885,77.24,80434.4,0.0,0.99043,1e-05,1.11572]
[1778826179651,77.24,80434.4,0.0,0.99043,1e-05,1.11572]
[1778826179752,77.24,80439.87,0.0,0.99047,1e-05,1.11169]
[1778826180907,77.24,80437.11,0.0,0.99045,1e-05,1.11386]
[1778826181914,77.24,80434.19,0.0,0.99042,1e-05,1.11616]
[1778826182830,77.24,80434.19,0.0,0.99042,1e-05,1.11616]
[1778826182921,77.25,80431.83,0.0,0.99041,1e-05,1.11803]
[1778826183976,77.25,80431.83,0.0,0.99041,1e-05,1.11803]
[1778826184065,77.25,80431.83,0.0,0.99041,1e-05,1.11803]
[1778826184077,77.25,80429.79,0.0,0.99039,1e-05,1.11965]
[1778826185599,77.25,80429.79,0.0,0.99039,1e-05,1.11965]
[1778826185696,77.25,80418.37,0.0,0.9903,1e-05,1.12849]
[1778826185807,77.25,80418.37,0.0,0.9903,1e-05,1.12849]
[1778826185942,77.25,80414.34,0.0,0.99027,1e-05,1.13164]
[1778826191781,77.25,80412.67,0.0,0.99026,1e-05,1.13308]
[1778826192809,77.25,80411.04,0.0,0.99024,1e-05,1.13441]
[1778826192991,77.25,80408.5,0.0,0.99022,1e-05,1.13641]
[1778826193998,77.25,80405.52,0.0,0.9902,1e-05,1.13875]
[1778826195009,77.25,80408.91,0.0,0.99022,1e-05,1.13615]
[1778826197019,77.25,80411.77,0.0,0.99025,1e-05,1.13399]
[1778826198830,77.25,80411.77,0.0,0.99025,1e-05,1.13399]
[1778826199064,77.25,80411.77,0.0,0.99025,1e-05,1.13399]
[1778826199123,77.25,80411.49,0.0,0.99024,1e-05,1.13428]
[1778826205076,77.26,80411.33,0.0,0.99024,1e-05,1.13461]
[1778826210111,77.26,80411.33,0.0,0.99024,1e-05,1.13478]
[1778826211118,77.26,80411.09,0.0,0.99026,1e-05,1.13266]
[1778826211860,77.26,80411.09,0.0,0.99026,1e-05,1.13266]
[1778826212058,77.26,80411.09,0.0,0.99026,1e-05,1.13266]
[1778826212125,77.26,80413.62,0.0,0.99027,1e-05,1.13074]
[1778826213132,77.26,80416.1,0.0,0.99029,1e-05,1.12887]
[1778826215796,77.26,80416.62,0.0,0.9903,1e-05,1.12851]
[1778826215808,77.26,80416.62,0.0,0.9903,1e-05,1.12851]
[1778826215889,77.26,80416.01,0.0,0.99029,1e-05,1.12907]
[1778826221189,77.26,80416.61,0.0,0.99029,1e-05,1.12884]
[1778826227230,77.27,80418.21,0.0,0.9903,1e-05,1.12789]
[1778826232270,77.27,80418.82,0.0,0.99031,1e-05,1.12761]
[1778826232314,77.27,80418.82,0.0,0.99031,1e-05,1.12761]
[1778826232811,77.27,80418.82,0.0,0.99031,1e-05,1.12761]
[1778826232414,77.27,80419.28,0.0,0.99031,1e-05,1.1273]
[1778826238309,77.27,80419.51,0.0,0.99031,1e-05,1.12741]
[1778826242337,77.28,80414.75,0.0,0.99027,1e-05,1.13127]
[1778826243344,77.28,80410.53,0.0,0.99024,1e-05,1.13458]
[1778826244351,77.28,80420.75,0.0,0.99032,1e-05,1.12672]
[1778826245358,77.28,80426.38,0.0,0.99036,1e-05,1.12244]
[1778826246365,77.28,80431.16,0.0,0.99039,1e-05,1.11883]
[1778826247372,77.28,80436.3,0.0,0.99043,1e-05,1.11496]
[1778826248310,77.28,80436.3,0.0,0.99043,1e-05,1.11496]
[1778826248570,77.28,80436.3,0.0,0.99043,1e-05,1.11496]
[1778826248577,77.28,80436.43,0.0,0.99043,1e-05,1.11493]
[1778826250807,77.28,80434.66,0.0,0.99042,1e-05,1.11636]
[1778826253414,77.28,80429.09,0.0,0.99037,1e-05,1.12088]
[1778826254421,77.29,80424.48,0.0,0.99034,1e-05,1.12448]
[1778826255428,77.29,80421.26,0.0,0.99031,1e-05,1.12701]
[1778826257442,77.29,80416.38,0.0,0.99027,1e-05,1.13087]
[1778826258449,77.29,80414.15,0.0,0.99026,1e-05,1.13263]
[1778826259456,77.29,80418.71,0.0,0.99029,1e-05,1.12914]
[1778826260463,77.29,80424.02,0.0,0.99033,1e-05,1.1251]
[1778826261046,77.29,80424.02,0.0,0.99033,1e-05,1.1251]
[1778826261062,77.29,80424.02,0.0,0.99033,1e-05,1.1251]
[1778826261470,77.29,80423.35,0.0,0.99033,1e-05,1.12566]
[1778826262100,77.29,80423.35,0.0,0.99033,1e-05,1.12566]
[1778826262310,77.29,80423.35,0.0,0.99033,1e-05,1.12566]
[1778826267513,77.29,80421.01,0.0,0.99031,1e-05,1.12776]
[1778826269528,77.29,80430.03,0.0,0.99037,1e-05,1.12092]
[1778826270300,77.29,80430.03,0.0,0.99037,1e-05,1.12092]
[1778826270310,77.29,80430.03,0.0,0.99037,1e-05,1.12092]
[1778826270535,77.3,80436.76,0.0,0.99042,1e-05,1.11582]
[1778826271542,77.3,80428.6,0.0,0.99038,1e-05,1.11981]
[1778826272549,77.3,80425.7,0.0,0.99036,1e-05,1.12209]
[1778826274523,77.3,80425.05,0.0,0.99035,1e-05,1.12264]
[1778826274559,77.3,80425.05,0.0,0.99035,1e-05,1.12264]
[1778826277585,77.3,80414.48,0.0,0.99027,1e-05,1.131]
[1778826278592,77.3,80405.41,0.0,0.9902,1e-05,1.13806]
[1778826279599,77.3,80404.21,0.0,0.99019,1e-05,1.13902]
[1778826282620,77.3,80411.74,0.0,0.99025,1e-05,1.13326]
[1778826284802,77.3,80411.8,0.0,0.99025,1e-05,1.13324]
[1778826284814,77.3,80411.8,0.0,0.99025,1e-05,1.13324]
[1778826284851,77.3,80411.84,0.0,0.99025,1e-05,1.13328]
[1778826286986,77.3,80411.79,0.0,0.99025,1e-05,1.13332]
[1778826287059,77.3,80411.79,0.0,0.99025,1e-05,1.13332]
[1778826292703,77.31,80413.28,0.0,0.99025,1e-05,1.13242]
[1778826294717,77.31,80410.93,0.0,0.99024,1e-05,1.13431]
[1778826296763,77.31,80410.87,0.0,0.99023,1e-05,1.1344]
[1778826296810,77.31,80410.87,0.0,0.99023,1e-05,1.1344]
[1778826296864,77.31,80410.4,0.0,0.99023,1e-05,1.13483]
[1778826300759,77.31,80406.72,0.0,0.9902,1e-05,1.1378]
[1778826301766,77.31,80404.38,0.0,0.99018,1e-05,1.13965]
[1778826303928,77.31,80402.8,0.0,0.99017,1e-05,1.14093]
[1778826304066,77.31,80402.8,0.0,0.99017,1e-05,1.14093]
[1778826308816,77.31,80406.9,0.0,0.9902,1e-05,1.1379]
[1778826309823,77.31,80410.92,0.0,0.99023,1e-05,1.13481]
[1778826310798,77.31,80410.92,0.0,0.99023,1e-05,1.13481]
[1778826310811,77.31,80410.92,0.0,0.99023,1e-05,1.13481]
[1778826310830,77.31,80413.01,0.0,0.99025,1e-05,1.13323]
[1778826311577,77.31,80413.01,0.0,0.99025,1e-05,1.13323]
[1778826311809,77.31,80413.01,0.0,0.99025,1e-05,1.13323]
[1778826312844,77.32,80417.13,0.0,0.99028,1e-05,1.13013]
[1778826313851,77.32,80421.26,0.0,0.99031,1e-05,1.127]
[1778826315850,77.32,80421.34,0.0,0.99031,1e-05,1.12699]
[1778826315865,77.32,80421.94,0.0,0.99031,1e-05,1.12658]
[1778826316067,77.32,80421.94,0.0,0.99031,1e-05,1.12658]
[1778826316555,77.32,80421.94,0.0,0.99031,1e-05,1.12658]
[1778826316810,77.32,80421.94,0.0,0.99031,1e-05,1.12658]
[1778826320900,77.32,80426.07,0.0,0.99034,1e-05,1.12368]
[1778826321605,77.32,80426.07,0.0,0.99034,1e-05,1.12368]
[1778826321810,77.32,80426.07,0.0,0.99034,1e-05,1.12368]
[1778826321907,77.32,80427.47,0.0,0.99035,1e-05,1.12267]
[1778826322715,77.32,80427.47,0.0,0.99035,1e-05,1.12267]
[1778826322809,77.32,80427.47,0.0,0.99035,1e-05,1.12267]
[1778826327540,77.32,80426.8,0.0,0.99034,1e-05,1.12343]
[1778826327560,77.32,80426.8,0.0,0.99034,1e-05,1.12343]
[1778826327641,77.33,80425.75,0.0,0.99034,1e-05,1.1243]
[1778826328038,77.33,80425.75,0.0,0.99034,1e-05,1.1243]
[1778826328061,77.33,80425.75,0.0,0.99034,1e-05,1.1243]
[1778826331977,77.33,80421.59,0.0,0.99032,1e-05,1.12547]
[1778826333314,77.33,80421.59,0.0,0.99032,1e-05,1.12547]
[1778826333562,77.33,80421.59,0.0,0.99032,1e-05,1.12547]
[1778826333931,77.33,80421.59,0.0,0.99032,1e-05,1.12547]
[1778826333663,77.33,80420.04,0.0,0.99031,1e-05,1.12672]
[1778826334058,77.33,80420.04,0.0,0.99031,1e-05,1.12672]
[1778826340033,77.34,80417.06,0.0,0.99028,1e-05,1.12939]
[1778826341656,77.34,80417.06,0.0,0.99028,1e-05,1.12939]
[1778826341809,77.34,80417.06,0.0,0.99028,1e-05,1.12939]
[1778826341910,77.34,80417.06,0.0,0.99028,1e-05,1.1295]
[1778826342831,77.34,80417.06,0.0,0.99028,1e-05,1.1295]
[1778826343058,77.34,80416.41,0.0,0.99027,1e-05,1.13005]
[1778826349380,77.34,80418.35,0.0,0.99029,1e-05,1.12882]
[1778826350635,77.34,80418.12,0.0,0.99028,1e-05,1.12905]
[1778826350810,77.34,80418.12,0.0,0.99028,1e-05,1.12905]
[1778826350849,77.34,80418.2,0.0,0.99028,1e-05,1.12909]
[1778826351055,77.34,80418.2,0.0,0.99028,1e-05,1.12909]
[1778826351309,77.34,80418.2,0.0,0.99028,1e-05,1.12909]
[1778826356145,77.35,80414.6,0.0,0.99025,1e-05,1.13214]
[1778826357481,77.35,80414.6,0.0,0.99025,1e-05,1.13214]
[1778826357559,77.35,80414.6,0.0,0.99025,1e-05,1.13214]
[1778826357660,77.35,80411.21,0.0,0.99023,1e-05,1.13482]
[1778826358254,77.35,80411.21,0.0,0.99023,1e-05,1.13482]
[1778826358309,77.35,80411.21,0.0,0.99023,1e-05,1.13482]
[1778826362187,77.35,80407.65,0.0,0.9902,1e-05,1.13778]
[1778826364287,77.35,80408.04,0.0,0.9902,1e-05,1.13752]
[1778826364310,77.35,80408.04,0.0,0.9902,1e-05,1.13752]
[1778826364388,77.35,80409.27,0.0,0.99021,1e-05,1.1366]
[1778826365071,77.35,80409.27,0.0,0.99021,1e-05,1.1366]
[1778826365309,77.35,80409.27,0.0,0.99021,1e-05,1.1366]
[1778826368229,77.35,80414.26,0.0,0.99025,1e-05,1.1329]
[1778826369534,77.35,80414.26,0.0,0.99025,1e-05,1.1329]
[1778826369560,77.35,80414.26,0.0,0.99025,1e-05,1.1329]
[1778826369635,77.35,80416.89,0.0,0.99027,1e-05,1.13091]
[1778826370243,77.35,80419.73,0.0,0.99029,1e-05,1.12877]
[1778826371174,77.35,80419.73,0.0,0.99029,1e-05,1.12877]
[1778826371309,77.35,80419.73,0.0,0.99029,1e-05,1.12877]
[1778826371315,77.35,80425.48,0.0,0.99033,1e-05,1.1244]
[1778826375278,77.36,80428.62,0.0,0.99035,1e-05,1.12222]
[1778826376230,77.36,80428.62,0.0,0.99035,1e-05,1.12222]
[1778826376311,77.36,80428.62,0.0,0.99035,1e-05,1.12222]
[1778826376331,77.36,80431.43,0.0,0.99037,1e-05,1.12013]
[1778826377118,77.36,80431.43,0.0,0.99037,1e-05,1.12013]
[1778826377308,77.36,80431.43,0.0,0.99037,1e-05,1.12013]
[1778826378299,77.36,80428.23,0.0,0.99035,1e-05,1.12271]
[1778826379306,77.36,80431.18,0.0,0.99037,1e-05,1.12051]
[1778826384299,77.36,80432.94,0.0,0.99038,1e-05,1.11941]
[1778826384309,77.36,80432.94,0.0,0.99038,1e-05,1.11941]
[1778826384702,77.36,80432.94,0.0,0.99038,1e-05,1.11941]
[1778826384810,77.36,80432.94,0.0,0.99038,1e-05,1.11941]
[1778826384902,77.37,80434.07,0.0,0.99039,1e-05,1.11867]
[1778826388369,77.37,80438.27,0.0,0.99042,1e-05,1.11565]
[1778826389376,77.37,80445.07,0.0,0.99047,1e-05,1.11053]
[1778826390355,77.37,80445.07,0.0,0.99047,1e-05,1.11053]
[1778826390558,77.37,80445.07,0.0,0.99047,1e-05,1.11053]
[1778826390659,77.37,80445.82,0.0,0.99048,1e-05,1.11004]
[1778826391072,77.37,80445.82,0.0,0.99048,1e-05,1.11004]
[1778826391309,77.37,80445.82,0.0,0.99048,1e-05,1.11004]
[1778826391390,77.37,80444.96,0.0,0.99049,1e-05,1.10846]
[1778826394411,77.37,80447.63,0.0,0.99051,1e-05,1.10667]
[1778826395418,77.37,80454.6,0.0,0.99056,1e-05,1.10147]
[1778826397432,77.38,80459.67,0.0,0.99059,1e-05,1.09783]
[1778826398439,77.38,80461.75,0.0,0.99061,1e-05,1.09637]
[1778826401568,77.38,80463.19,0.0,0.99062,1e-05,1.09548]
[1778826401808,77.38,80463.19,0.0,0.99062,1e-05,1.09548]
[1778826401909,77.38,80463.46,0.0,0.99062,1e-05,1.09548]
[1778826403312,77.38,80463.81,0.0,0.99062,1e-05,1.09522]
[1778826403560,77.38,80463.81,0.0,0.99062,1e-05,1.09522]
[1778826409516,77.39,80464.07,0.0,0.99061,1e-05,1.0957]
[1778826412537,77.4,80462.38,0.0,0.9906,1e-05,1.09727]
[1778826413663,77.4,80462.38,0.0,0.9906,1e-05,1.09727]
[1778826413811,77.4,80462.38,0.0,0.9906,1e-05,1.09727]
[1778826413912,77.4,80462.79,0.0,0.9906,1e-05,1.09715]
[1778826414696,77.4,80462.79,0.0,0.9906,1e-05,1.09715]
[1778826414807,77.4,80462.79,0.0,0.9906,1e-05,1.09715]
[1778826419588,77.4,80464.48,0.0,0.99061,1e-05,1.09636]
[1778826420595,77.41,80469.11,0.0,0.99064,1e-05,1.09297]
[1778826421552,77.41,80469.11,0.0,0.99064,1e-05,1.09297]
[1778826421584,77.41,80469.11,0.0,0.99064,1e-05,1.09297]
[1778826421749,77.41,80473.78,0.0,0.99068,1e-05,1.08958]
[1778826423616,77.41,80475.9,0.0,0.99069,1e-05,1.08821]
[1778826424617,77.41,80475.9,0.0,0.99069,1e-05,1.08821]
[1778826424809,77.41,80475.9,0.0,0.99069,1e-05,1.08821]
[1778826426575,77.41,80474.79,0.0,0.99068,1e-05,1.08926]
[1778826426813,77.41,80474.79,0.0,0.99068,1e-05,1.08926]
[1778826426914,77.41,80475.84,0.0,0.99069,1e-05,1.08859]
[1778826427644,77.42,80482.34,0.0,0.99073,1e-05,1.08384]
[1778826428651,77.42,80487.22,0.0,0.99077,1e-05,1.08033]
[1778826429344,77.42,80487.22,0.0,0.99077,1e-05,1.08033]
[1778826429571,77.42,80487.22,0.0,0.99077,1e-05,1.08033]
[1778826429658,77.42,80484.51,0.0,0.99075,1e-05,1.08247]
[1778826431672,77.42,80486.29,0.0,0.99076,1e-05,1.08139]
[1778826432490,77.42,80486.29,0.0,0.99076,1e-05,1.08139]
[1778826432560,77.42,80486.29,0.0,0.99076,1e-05,1.08139]
[1778826432679,77.42,80488.86,0.0,0.99078,1e-05,1.07961]
[1778826435700,77.43,80485.35,0.0,0.99075,1e-05,1.0826]
[1778826436245,77.43,80485.35,0.0,0.99075,1e-05,1.0826]
[1778826436311,77.43,80485.35,0.0,0.99075,1e-05,1.0826]
[1778826436707,77.43,80482.73,0.0,0.99073,1e-05,1.08467]
[1778826438721,77.43,80485.84,0.0,0.99075,1e-05,1.08259]
[1778826440502,77.44,80486.81,0.0,0.99075,1e-05,1.08199]
[1778826440573,77.44,80486.81,0.0,0.99075,1e-05,1.08199]
[1778826440855,77.44,80486.81,0.0,0.99075,1e-05,1.08199]
[1778826440907,77.44,80485.98,0.0,0.99074,1e-05,1.08273]
[1778826441742,77.44,80486.57,0.0,0.99075,1e-05,1.08242]
[1778826444763,77.44,80482.15,0.0,0.99071,1e-05,1.08607]
[1778826445317,77.44,80482.15,0.0,0.99071,1e-05,1.08607]
[1778826445560,77.44,80482.15,0.0,0.99071,1e-05,1.08607]
[1778826450872,77.45,80481.89,0.0,0.9907,1e-05,1.08685]
[1778826451060,77.45,80481.89,0.0,0.9907,1e-05,1.08685]
[1778826450938,77.45,80483.22,0.0,0.99071,1e-05,1.08597]
[1778826451606,77.45,80483.22,0.0,0.99071,1e-05,1.08597]
[1778826451809,77.45,80483.22,0.0,0.99071,1e-05,1.08597]
[1778826451812,77.45,80480.18,0.0,0.99071,1e-05,1.08607]
[1778826453826,77.46,80478.31,0.0,0.99069,1e-05,1.0877]
[1778826455840,77.46,80474.51,0.0,0.99066,1e-05,1.09077]
[1778826459032,77.46,80474.91,0.0,0.99066,1e-05,1.09069]
[1778826459059,77.46,80474.91,0.0,0.99066,1e-05,1.09069]
[1778826459868,77.47,80478.48,0.0,0.99069,1e-05,1.08823]
[1778826460729,77.47,80478.48,0.0,0.99069,1e-05,1.08823]
[1778826460812,77.47,80478.48,0.0,0.99069,1e-05,1.08823]
[1778826468791,77.48,80480.34,0.0,0.99069,1e-05,1.08771]
[1778826468814,77.48,80480.34,0.0,0.99069,1e-05,1.08771]
[1778826468932,77.48,80479.76,0.0,0.99069,1e-05,1.08826]
[1778826469917,77.48,80479.76,0.0,0.99069,1e-05,1.08826]
[1778826470059,77.48,80479.76,0.0,0.99069,1e-05,1.08826]
[1778826473645,77.48,80480.66,0.0,0.99069,1e-05,1.08802]
[1778826475981,77.49,80478.42,0.0,0.99067,1e-05,1.09013]
[1778826476959,77.49,80478.42,0.0,0.99067,1e-05,1.09013]
[1778826477060,77.49,80478.42,0.0,0.99067,1e-05,1.09013]
[1778826476988,77.49,80480.59,0.0,0.99068,1e-05,1.08861]
[1778826479002,77.49,80482.06,0.0,0.99069,1e-05,1.08773]
[1778826481018,77.5,80484.05,0.0,0.9907,1e-05,1.08647]
[1778826482025,77.5,80485.09,0.0,0.99071,1e-05,1.08569]
[1778826482607,77.5,80485.09,0.0,0.99071,1e-05,1.08569]
[1778826482808,77.5,80485.09,0.0,0.99071,1e-05,1.08569]
[1778826487084,77.51,80486.3,0.0,0.99071,1e-05,1.08548]
[1778826487796,77.51,80486.3,0.0,0.99071,1e-05,1.08548]
[1778826487810,77.51,80486.3,0.0,0.99071,1e-05,1.08548]
[1778826490105,77.51,80489.68,0.0,0.99074,1e-05,1.08332]
[1778826491112,77.51,80491.0,0.0,0.99074,1e-05,1.08245]
[1778826494118,77.52,80491.12,0.0,0.99074,1e-05,1.08261]
[1778826494310,77.52,80491.12,0.0,0.99074,1e-05,1.08261]
[1778826498898,77.52,80491.85,0.0,0.99074,1e-05,1.08256]
[1778826499059,77.52,80491.85,0.0,0.99074,1e-05,1.08256]
[1778826499168,77.53,80486.75,0.0,0.9907,1e-05,1.0866]
[1778826500175,77.53,80488.32,0.0,0.99071,1e-05,1.08554]
[1778826502189,77.53,80490.1,0.0,0.99072,1e-05,1.08445]
[1778826507882,77.54,80490.74,0.0,0.99073,1e-05,1.08445]
[1778826508059,77.54,80490.74,0.0,0.99073,1e-05,1.08445]
[1778826513266,77.55,80491.71,0.0,0.99074,1e-05,1.08229]
[1778826517294,77.55,80490.65,0.0,0.99073,1e-05,1.08356]
[1778826518863,77.55,80490.65,0.0,0.99073,1e-05,1.08356]
[1778826519068,77.55,80490.65,0.0,0.99073,1e-05,1.08356]
[1778826519123,77.56,80488.74,0.0,0.99071,1e-05,1.08523]
[1778826519308,77.56,80484.29,0.0,0.99068,1e-05,1.08854]
[1778826520315,77.56,80481.26,0.0,0.99066,1e-05,1.09092]
[1778826524068,77.56,80482.21,0.0,0.99066,1e-05,1.09043]
[1778826524312,77.56,80482.07,0.0,0.99066,1e-05,1.09065]
[1778826528371,77.57,80480.6,0.0,0.99064,1e-05,1.09229]
[1778826529501,77.57,80480.6,0.0,0.99064,1e-05,1.09229]
[1778826529565,77.57,80480.6,0.0,0.99064,1e-05,1.09229]
[1778826529602,77.57,80481.92,0.0,0.99065,1e-05,1.09141]
[1778826535420,77.58,80481.29,0.0,0.99064,1e-05,1.09254]
[1778826538460,77.58,80482.83,0.0,0.99065,1e-05,1.09171]
[1778826539476,77.59,80487.27,0.0,0.99068,1e-05,1.08851]
[1778826540542,77.59,80487.27,0.0,0.99068,1e-05,1.08851]
[1778826540560,77.59,80487.27,0.0,0.99068,1e-05,1.08851]
[1778826540644,77.59,80490.24,0.0,0.9907,1e-05,1.08641]
[1778826541485,77.59,80488.03,0.0,0.99068,1e-05,1.08817]
[1778826542492,77.59,80491.31,0.0,0.99071,1e-05,1.08585]
[1778826543499,77.59,80493.66,0.0,0.99072,1e-05,1.08422]
[1778826550548,77.6,80493.11,0.0,0.99071,1e-05,1.08548]
[1778826552612,77.6,80492.96,0.0,0.99071,1e-05,1.08572]
[1778826552809,77.6,80492.96,0.0,0.99071,1e-05,1.08572]
[1778826558604,77.62,80492.79,0.0,0.9907,1e-05,1.08669]
[1778826561625,77.62,80494.07,0.0,0.99071,1e-05,1.0861]
[1778826562324,77.62,80494.07,0.0,0.99071,1e-05,1.0861]
[1778826562560,77.62,80494.07,0.0,0.99071,1e-05,1.0861]
[1778826567667,77.63,80492.94,0.0,0.99069,1e-05,1.08767]
[1778826568542,77.63,80492.94,0.0,0.99069,1e-05,1.08767]
[1778826568562,77.63,80492.94,0.0,0.99069,1e-05,1.08767]
[1778826574716,77.64,80490.91,0.0,0.99069,1e-05,1.08773]
[1778826575472,77.64,80490.91,0.0,0.99069,1e-05,1.08773]
[1778826575562,77.64,80490.91,0.0,0.99069,1e-05,1.08773]
[1778826579751,77.65,80492.1,0.0,0.99069,1e-05,1.08742]
[1778826581765,77.65,80493.59,0.0,0.9907,1e-05,1.08654]
[1778826582480,77.65,80493.59,0.0,0.9907,1e-05,1.08654]
[1778826582570,77.65,80493.59,0.0,0.9907,1e-05,1.08654]
[1778826583779,77.65,80495.72,0.0,0.99071,1e-05,1.08519]
[1778826584786,77.66,80498.73,0.0,0.99073,1e-05,1.08307]
[1778826585793,77.66,80500.67,0.0,0.99075,1e-05,1.08176]
[1778826587010,77.66,80500.67,0.0,0.99075,1e-05,1.08176]
[1778826587060,77.66,80500.67,0.0,0.99075,1e-05,1.08176]
[1778826591835,77.67,80502.23,0.0,0.99075,1e-05,1.08135]
[1778826592842,77.67,80500.9,0.0,0.99074,1e-05,1.08246]
[1778826593777,77.67,80500.9,0.0,0.99074,1e-05,1.08246]
[1778826594496,77.67,80501.5,0.0,0.99074,1e-05,1.08227]
[1778826594569,77.67,80501.5,0.0,0.99074,1e-05,1.08227]
[1778826594812,77.67,80501.5,0.0,0.99074,1e-05,1.08227]
[1778826594856,77.67,80503.06,0.0,0.99075,1e-05,1.08111]
[1778826598978,77.68,80505.03,0.0,0.99076,1e-05,1.08004]
[1778826599060,77.68,80505.03,0.0,0.99076,1e-05,1.08004]
[1778826600898,77.68,80509.61,0.0,0.99079,1e-05,1.07704]
[1778826602912,77.69,80505.61,0.0,0.99076,1e-05,1.08027]
[1778826603432,77.69,80505.61,0.0,0.99076,1e-05,1.08027]
[1778826603559,77.69,80505.61,0.0,0.99076,1e-05,1.08027]
[1778826604926,77.69,80500.01,0.0,0.99072,1e-05,1.08468]
[1778826606658,77.69,80499.39,0.0,0.99071,1e-05,1.08526]
[1778826606809,77.69,80499.39,0.0,0.99071,1e-05,1.08526]
[1778826606941,77.69,80498.8,0.0,0.99071,1e-05,1.08582]
[1778826611507,77.7,80498.16,0.0,0.9907,1e-05,1.08678]
[1778826611559,77.7,80498.16,0.0,0.9907,1e-05,1.08678]
[1778826612983,77.7,80505.71,0.0,0.99075,1e-05,1.08141]
[1778826613542,77.7,80505.71,0.0,0.99075,1e-05,1.08141]
[1778826613572,77.7,80505.71,0.0,0.99075,1e-05,1.08141]
[1778826613990,77.7,80510.34,0.0,0.99078,1e-05,1.0781]
[1778826616006,77.71,80512.95,0.0,0.9908,1e-05,1.07644]
[1778826616703,77.71,80512.95,0.0,0.9908,1e-05,1.07644]
[1778826616808,77.71,80512.95,0.0,0.9908,1e-05,1.07644]
[1778826617011,77.71,80513.02,0.0,0.9908,1e-05,1.07652]
[1778826620032,77.71,80515.92,0.0,0.99082,1e-05,1.07479]
[1778826620656,77.71,80515.92,0.0,0.99082,1e-05,1.07479]
[1778826620810,77.71,80515.92,0.0,0.99082,1e-05,1.07479]
[1778826622047,77.72,80521.26,0.0,0.99085,1e-05,1.07113]
[1778826626075,77.73,80525.59,0.0,0.99088,1e-05,1.06852]
[1778826627299,77.73,80526.5,0.0,0.99088,1e-05,1.068]
[1778826627322,77.73,80526.5,0.0,0.99088,1e-05,1.068]
[1778826632118,77.74,80539.95,0.0,0.99099,1e-05,1.05668]
[1778826633125,77.74,80545.21,0.0,0.99103,1e-05,1.05302]
[1778826633408,77.74,80545.21,0.0,0.99103,1e-05,1.05302]
[1778826633561,77.74,80545.21,0.0,0.99103,1e-05,1.05302]
[1778826634132,77.74,80550.75,0.0,0.99107,1e-05,1.04917]
[1778826635139,77.74,80554.37,0.0,0.99109,1e-05,1.04673]
[1778826636146,77.75,80560.27,0.0,0.99113,1e-05,1.04267]
[1778826637153,77.75,80565.73,0.0,0.99117,1e-05,1.03893]
[1778826638160,77.75,80568.87,0.0,0.99119,1e-05,1.03707]
[1778826641181,77.76,80571.37,0.0,0.9912,1e-05,1.03589]
[1778826641393,77.76,80571.37,0.0,0.9912,1e-05,1.03589]
[1778826645209,77.77,80576.18,0.0,0.99122,1e-05,1.03327]
[1778826648230,77.78,80578.86,0.0,0.99124,1e-05,1.03198]
[1778826651257,77.79,80582.09,0.0,0.99126,1e-05,1.0301]
[1778826652259,77.79,80585.46,0.0,0.99127,1e-05,1.02813]
[1778826654273,77.8,80581.77,0.0,0.99124,1e-05,1.03118]
[1778826657417,77.81,80581.63,0.0,0.99124,1e-05,1.0317]
[1778826657562,77.81,80581.63,0.0,0.99124,1e-05,1.0317]
[1778826657662,77.81,80582.66,0.0,0.99125,1e-05,1.03117]
[1778826660315,77.82,80577.71,0.0,0.9912,1e-05,1.03533]
[1778826661322,77.82,80573.31,0.0,0.99117,1e-05,1.03868]
[1778826662339,77.82,80566.71,0.0,0.99112,1e-05,1.04361]
[1778826663345,77.82,80558.67,0.0,0.99106,1e-05,1.04959]
[1778826664352,77.83,80554.28,0.0,0.99103,1e-05,1.05294]
[1778826669388,77.84,80560.08,0.0,0.99107,1e-05,1.04942]
[1778826674423,77.85,80559.62,0.0,0.99105,1e-05,1.05079]
[1778826679458,77.86,80563.04,0.0,0.99107,1e-05,1.04917]
[1778826683486,77.87,80566.01,0.0,0.99108,1e-05,1.04771]
[1778826685500,77.88,80569.66,0.0,0.99111,1e-05,1.04543]
[1778826686507,77.88,80572.88,0.0,0.99113,1e-05,1.04329]
[1778826691542,77.89,80573.42,0.0,0.99114,1e-05,1.04158]
[1778826693556,77.89,80566.06,0.0,0.99108,1e-05,1.04723]
[1778826698591,77.91,80565.27,0.0,0.99107,1e-05,1.04866]
[1778826703628,77.92,80563.71,0.0,0.99105,1e-05,1.05063]
[1778826706649,77.92,80559.66,0.0,0.99102,1e-05,1.05405]
[1778826711684,77.94,80557.93,0.0,0.991,1e-05,1.0561]
[1778826713703,77.94,80551.21,0.0,0.99095,1e-05,1.06129]
[1778826714709,77.94,80548.64,0.0,0.99093,1e-05,1.06331]
[1778826719745,77.95,80545.76,0.0,0.9909,1e-05,1.06612]
[1778826720752,77.95,80548.34,0.0,0.99091,1e-05,1.06438]
[1778826725792,77.96,80548.34,0.0,0.99091,1e-05,1.06507]
[1778826726799,77.96,80546.0,0.0,0.99089,1e-05,1.06691]
[1778826731834,77.97,80545.86,0.0,0.99088,1e-05,1.06767]
[1778826736869,77.98,80545.55,0.0,0.99087,1e-05,1.06854]
[1778826741904,77.99,80544.26,0.0,0.99086,1e-05,1.07011]
[1778826746939,78.0,80539.06,0.0,0.99081,1e-05,1.07454]
[1778826749960,78.0,80535.07,0.0,0.99078,1e-05,1.07782]
[1778826751974,78.0,80534.71,0.0,0.9908,1e-05,1.07603]
[1778826757009,78.01,80534.32,0.0,0.99079,1e-05,1.07688]
[1778826762044,78.02,80536.48,0.0,0.9908,1e-05,1.07587]
[1778826762827,78.02,80536.48,0.0,0.9908,1e-05,1.07587]
[1778826766809,78.03,80535.43,0.0,0.99079,1e-05,1.07711]
[1778826772114,78.04,80537.19,0.0,0.99079,1e-05,1.07651]
[1778826777149,78.04,80536.82,0.0,0.99078,1e-05,1.07736]
[1778826778594,78.04,80536.33,0.0,0.99078,1e-05,1.07784]
[1778826778810,78.04,80536.33,0.0,0.99078,1e-05,1.07784]
[1778826779225,78.04,80536.33,0.0,0.99078,1e-05,1.07784]
[1778826779309,78.04,80536.33,0.0,0.99078,1e-05,1.07784]
[1778826779411,78.05,80534.89,0.0,0.99077,1e-05,1.07913]
[1778826785205,78.06,80533.4,0.0,0.99075,1e-05,1.08079]
[1778826786466,78.06,80533.32,0.0,0.99075,1e-05,1.08096]
[1778826786532,78.06,80533.32,0.0,0.99075,1e-05,1.08096]
[1778826786560,78.06,80533.32,0.0,0.99075,1e-05,1.08096]
[1778826787219,78.06,80533.31,0.0,0.99075,1e-05,1.08108]
[1778826792254,78.07,80533.48,0.0,0.99074,1e-05,1.08151]
[1778826797289,78.07,80533.14,0.0,0.99073,1e-05,1.08231]
[1778826801564,78.08,80532.87,0.0,0.99073,1e-05,1.08295]
[1778826801669,78.08,80532.87,0.0,0.99073,1e-05,1.08295]
[1778826801810,78.08,80532.87,0.0,0.99073,1e-05,1.08295]
[1778826801887,78.08,80532.87,0.0,0.99073,1e-05,1.08306]
[1778826807360,78.09,80533.01,0.0,0.99072,1e-05,1.08361]
[1778826813402,78.1,80532.99,0.0,0.99073,1e-05,1.08198]
[1778826817113,78.1,80533.25,0.0,0.99073,1e-05,1.08212]
[1778826817302,78.1,80533.25,0.0,0.99073,1e-05,1.08212]
[1778826817310,78.1,80533.25,0.0,0.99073,1e-05,1.08212]
[1778826817430,78.1,80533.44,0.0,0.99073,1e-05,1.08209]
[1778826817560,78.1,80533.44,0.0,0.99073,1e-05,1.08209]
[1778826823472,78.11,80523.05,0.0,0.99065,1e-05,1.09044]
[1778826824479,78.11,80515.39,0.0,0.99059,1e-05,1.09624]
[1778826825486,78.11,80522.47,0.0,0.99064,1e-05,1.09105]
[1778826826493,78.12,80528.65,0.0,0.99069,1e-05,1.08656]
[1778826828466,78.12,80528.65,0.0,0.99069,1e-05,1.08656]
[1778826828560,78.12,80529.28,0.0,0.99069,1e-05,1.08619]
[1778826828864,78.12,80529.28,0.0,0.99069,1e-05,1.08619]
[1778826829062,78.12,80529.28,0.0,0.99069,1e-05,1.08619]
[1778826829163,78.12,80530.27,0.0,0.9907,1e-05,1.08556]
[1778826834549,78.13,80530.08,0.0,0.99069,1e-05,1.08632]
[1778826838085,78.13,80529.88,0.0,0.99069,1e-05,1.08667]
[1778826838275,78.13,80529.88,0.0,0.99069,1e-05,1.08667]
[1778826838309,78.13,80529.88,0.0,0.99069,1e-05,1.08667]
[1778826838376,78.13,80529.98,0.0,0.99069,1e-05,1.0867]
[1778826843612,78.14,80530.91,0.0,0.99069,1e-05,1.08661]
[1778826847173,78.14,80530.42,0.0,0.99068,1e-05,1.08717]
[1778826847285,78.14,80530.42,0.0,0.99068,1e-05,1.08717]
[1778826847309,78.14,80530.42,0.0,0.99068,1e-05,1.08717]
[1778826847386,78.14,80530.18,0.0,0.99068,1e-05,1.08745]
[1778826852675,78.15,80530.59,0.0,0.99068,1e-05,1.08773]
[1778826857710,78.16,80530.23,0.0,0.99067,1e-05,1.08848]
[1778826859756,78.16,80530.21,0.0,0.99067,1e-05,1.08859]
[1778826859810,78.16,80530.21,0.0,0.99067,1e-05,1.08859]
[1778826859869,78.16,80530.21,0.0,0.99067,1e-05,1.08859]
[1778826860061,78.16,80530.21,0.0,0.99067,1e-05,1.08859]
[1778826860161,78.16,80530.51,0.0,0.99067,1e-05,1.08846]
[1778826865766,78.17,80530.64,0.0,0.99067,1e-05,1.08894]
[1778826870801,78.17,80529.35,0.0,0.99065,1e-05,1.09036]
[1778826872816,78.17,80528.23,0.0,0.99066,1e-05,1.08908]
[1778826873665,78.17,80528.23,0.0,0.99066,1e-05,1.08908]
[1778826873810,78.17,80528.23,0.0,0.99066,1e-05,1.08908]
[1778826873851,78.17,80528.23,0.0,0.99066,1e-05,1.08908]
[1778826874061,78.17,80528.23,0.0,0.99066,1e-05,1.08908]
[1778826874162,78.18,80528.72,0.0,0.99066,1e-05,1.08881]
[1778826879865,78.18,80528.1,0.0,0.99065,1e-05,1.08983]
[1778826881879,78.19,80525.12,0.0,0.99063,1e-05,1.09223]
[1778826883893,78.19,80522.47,0.0,0.99061,1e-05,1.09438]
[1778826884900,78.19,80515.99,0.0,0.99056,1e-05,1.0993]
[1778826885995,78.19,80515.99,0.0,0.99056,1e-05,1.0993]
[1778826886059,78.19,80515.99,0.0,0.99056,1e-05,1.0993]
[1778826886235,78.19,80515.99,0.0,0.99056,1e-05,1.0993]
[1778826886310,78.19,80515.99,0.0,0.99056,1e-05,1.0993]
[1778826886336,78.19,80514.47,0.0,0.99055,1e-05,1.10051]
[1778826886915,78.19,80511.16,0.0,0.99052,1e-05,1.10307]
[1778826889936,78.19,80518.55,0.0,0.99057,1e-05,1.09775]
[1778826891950,78.2,80520.65,0.0,0.99059,1e-05,1.09635]
[1778826893186,78.2,80520.65,0.0,0.99059,1e-05,1.09635]
[1778826893315,78.2,80520.65,0.0,0.99059,1e-05,1.09635]
[1778826893390,78.2,80520.72,0.0,0.99059,1e-05,1.09639]
[1778826893964,78.2,80514.23,0.0,0.99054,1e-05,1.10132]
[1778826894971,78.2,80507.34,0.0,0.99049,1e-05,1.10656]
[1778826895978,78.2,80502.97,0.0,0.99045,1e-05,1.10992]
[1778826896985,78.2,80500.63,0.0,0.99043,1e-05,1.11174]
[1778826897992,78.2,80503.66,0.0,0.99046,1e-05,1.10952]
[1778826899138,78.2,80503.66,0.0,0.99046,1e-05,1.10952]
[1778826899310,78.2,80503.66,0.0,0.99046,1e-05,1.10952]
[1778826900014,78.2,80507.65,0.0,0.99049,1e-05,1.10664]
[1778826901014,78.2,80514.74,0.0,0.99054,1e-05,1.10139]
[1778826902021,78.21,80518.47,0.0,0.99056,1e-05,1.09868]
[1778826904036,78.21,80520.9,0.0,0.99058,1e-05,1.09703]
[1778826905717,78.21,80522.84,0.0,0.9906,1e-05,1.09567]
[1778826905810,78.21,80522.84,0.0,0.9906,1e-05,1.09567]
[1778826905918,78.21,80522.84,0.0,0.9906,1e-05,1.09567]
[1778826906064,78.21,80522.84,0.0,0.9906,1e-05,1.09567]
[1778826906136,78.21,80522.59,0.0,0.99059,1e-05,1.09595]
[1778826911085,78.22,80518.66,0.0,0.99056,1e-05,1.09932]
[1778826913775,78.22,80517.57,0.0,0.99055,1e-05,1.1003]
[1778826913809,78.22,80517.57,0.0,0.99055,1e-05,1.1003]
[1778826913909,78.22,80517.57,0.0,0.99055,1e-05,1.1003]
[1778826914061,78.22,80517.57,0.0,0.99055,1e-05,1.1003]
[1778826914106,78.22,80517.8,0.0,0.99055,1e-05,1.10021]
[1778826919141,78.22,80518.53,0.0,0.99055,1e-05,1.10007]
[1778826924176,78.23,80516.32,0.0,0.99053,1e-05,1.10214]
[1778826924822,78.23,80516.32,0.0,0.99053,1e-05,1.10214]
[1778826925011,78.23,80516.32,0.0,0.99053,1e-05,1.10214]
[1778826925062,78.23,80516.32,0.0,0.99053,1e-05,1.10214]
[1778826925183,78.23,80516.98,0.0,0.99053,1e-05,1.10172]
[1778826929211,78.24,80522.65,0.0,0.99057,1e-05,1.09781]
[1778826930218,78.24,80528.28,0.0,0.99062,1e-05,1.0937]
[1778826931220,78.24,80528.28,0.0,0.99062,1e-05,1.0937]
[1778826931311,78.24,80528.28,0.0,0.99062,1e-05,1.0937]
[1778826931395,78.24,80528.28,0.0,0.99062,1e-05,1.0937]
[1778826931414,78.24,80528.03,0.0,0.99063,1e-05,1.09168]
[1778826931582,78.24,80528.03,0.0,0.99063,1e-05,1.09168]
[1778826933239,78.24,80523.57,0.0,0.9906,1e-05,1.09519]
[1778826934246,78.24,80518.77,0.0,0.99056,1e-05,1.09887]
[1778826935139,78.24,80518.77,0.0,0.99056,1e-05,1.09887]
[1778826935311,78.24,80518.77,0.0,0.99056,1e-05,1.09887]
[1778826935318,78.24,80518.77,0.0,0.99056,1e-05,1.09887]
[1778826935561,78.24,80518.77,0.0,0.99056,1e-05,1.09887]
[1778826935410,78.24,80518.64,0.0,0.99056,1e-05,1.09905]
[1778826939281,78.25,80516.46,0.0,0.99054,1e-05,1.10103]
[1778826940288,78.25,80511.63,0.0,0.9905,1e-05,1.10473]
[1778826941130,78.25,80511.63,0.0,0.9905,1e-05,1.10473]
[1778826941288,78.25,80511.63,0.0,0.9905,1e-05,1.10473]
[1778826941311,78.25,80511.63,0.0,0.9905,1e-05,1.10473]
[1778826941383,78.25,80511.35,0.0,0.9905,1e-05,1.10501]
[1778826947337,78.26,80511.14,0.0,0.99049,1e-05,1.10562]
[1778826952373,78.26,80511.34,0.0,0.99049,1e-05,1.10584]
[1778826957407,78.26,80513.12,0.0,0.9905,1e-05,1.10485]
[1778826958414,78.27,80515.48,0.0,0.99052,1e-05,1.10315]
[1778826959136,78.27,80515.48,0.0,0.99052,1e-05,1.10315]
[1778826959312,78.27,80515.48,0.0,0.99052,1e-05,1.10315]
[1778826959383,78.27,80515.48,0.0,0.99052,1e-05,1.10315]
[1778826959564,78.27,80515.48,0.0,0.99052,1e-05,1.10315]
[1778826959552,78.27,80518.27,0.0,0.99054,1e-05,1.10121]
[1778826961435,78.27,80520.99,0.0,0.99056,1e-05,1.09925]
[1778826964456,78.27,80515.61,0.0,0.99051,1e-05,1.10352]
[1778826965463,78.27,80510.69,0.0,0.99048,1e-05,1.1073]
[1778826966083,78.27,80510.69,0.0,0.99048,1e-05,1.1073]
[1778826966302,78.27,80510.69,0.0,0.99048,1e-05,1.1073]
[1778826966312,78.27,80510.69,0.0,0.99048,1e-05,1.1073]
[1778826966470,78.27,80509.9,0.0,0.99047,1e-05,1.10797]
[1778826971405,78.28,80510.0,0.0,0.99047,1e-05,1.10816]
[1778826971563,78.28,80510.0,0.0,0.99047,1e-05,1.10816]
[1778826971505,78.28,80507.79,0.0,0.99045,1e-05,1.10988]
[1778826972512,78.28,80503.67,0.0,0.99042,1e-05,1.11305]
[1778826973272,78.28,80503.67,0.0,0.99042,1e-05,1.11305]
[1778826973312,78.28,80503.67,0.0,0.99042,1e-05,1.11305]
[1778826973520,78.28,80501.69,0.0,0.9904,1e-05,1.11461]
[1778826978554,78.28,80500.97,0.0,0.99039,1e-05,1.11548]
[1778826980568,78.29,80498.81,0.0,0.99038,1e-05,1.11721]
[1778826980843,78.29,80498.81,0.0,0.99038,1e-05,1.11721]
[1778826981059,78.29,80498.81,0.0,0.99038,1e-05,1.11721]
[1778826981128,78.29,80498.81,0.0,0.99038,1e-05,1.11721]
[1778826981310,78.29,80498.81,0.0,0.99038,1e-05,1.11721]
[1778826981576,78.29,80497.35,0.0,0.99036,1e-05,1.11837]
[1778826987617,78.29,80495.56,0.0,0.99035,1e-05,1.12]
[1778826992628,78.29,80495.08,0.0,0.99034,1e-05,1.12049]
[1778826992809,78.29,80494.9,0.0,0.99036,1e-05,1.11833]
[1778826993396,78.29,80494.9,0.0,0.99036,1e-05,1.11833]
[1778826993560,78.29,80494.9,0.0,0.99036,1e-05,1.11833]
[1778826993441,78.29,80496.98,0.0,0.99038,1e-05,1.1168]
[1778826994667,78.29,80499.63,0.0,0.9904,1e-05,1.11489]
[1778826995674,78.29,80501.93,0.0,0.99041,1e-05,1.11321]
[1778826996874,78.29,80501.93,0.0,0.99041,1e-05,1.11321]
[1778826997064,78.29,80501.93,0.0,0.99041,1e-05,1.11321]
[1778826997183,78.29,80501.93,0.0,0.99041,1e-05,1.11321]
[1778826997312,78.29,80501.93,0.0,0.99041,1e-05,1.11321]
[1778826997410,78.3,80504.61,0.0,0.99043,1e-05,1.11125]
[1778826997689,78.3,80507.12,0.0,0.99045,1e-05,1.10942]
[1778827002723,78.3,80507.42,0.0,0.99045,1e-05,1.1095]
[1778827003730,78.3,80518.06,0.0,0.99053,1e-05,1.10158]
[1778827004730,78.3,80518.06,0.0,0.99053,1e-05,1.10158]
[1778827004814,78.3,80518.06,0.0,0.99053,1e-05,1.10158]
[1778827005317,78.3,80518.06,0.0,0.99053,1e-05,1.10158]
[1778827005562,78.3,80518.06,0.0,0.99053,1e-05,1.10158]
[1778827005565,78.3,80523.37,0.0,0.99057,1e-05,1.09778]
[1778827005744,78.3,80525.12,0.0,0.99058,1e-05,1.09647]
[1778827006751,78.3,80529.42,0.0,0.99061,1e-05,1.09336]
[1778827008052,78.3,80529.42,0.0,0.99061,1e-05,1.09336]
[1778827008061,78.3,80529.42,0.0,0.99061,1e-05,1.09336]
[1778827008228,78.31,80531.71,0.0,0.99063,1e-05,1.09175]
[1778827008965,78.31,80531.71,0.0,0.99063,1e-05,1.09175]
[1778827009065,78.31,80531.71,0.0,0.99063,1e-05,1.09175]
[1778827014809,78.31,80533.08,0.0,0.99063,1e-05,1.09139]
[1778827017660,78.32,80531.56,0.0,0.99062,1e-05,1.09261]
[1778827017809,78.32,80530.96,0.0,0.99061,1e-05,1.09315]
[1778827017953,78.32,80530.96,0.0,0.99061,1e-05,1.09315]
[1778827018068,78.32,80530.96,0.0,0.99061,1e-05,1.09315]
[1778827018169,78.32,80531.06,0.0,0.99061,1e-05,1.09316]
[1778827022865,78.32,80519.99,0.0,0.99053,1e-05,1.10186]
[1778827024377,78.32,80519.99,0.0,0.99053,1e-05,1.10186]
[1778827024560,78.32,80519.99,0.0,0.99053,1e-05,1.10186]
[1778827024604,78.33,80513.32,0.0,0.99048,1e-05,1.107]
[1778827025046,78.33,80513.32,0.0,0.99048,1e-05,1.107]
[1778827025060,78.33,80513.32,0.0,0.99048,1e-05,1.107]
[1778827031929,78.33,80513.38,0.0,0.99047,1e-05,1.1074]
[1778827033798,78.33,80513.38,0.0,0.99047,1e-05,1.1074]
[1778827033813,78.33,80513.38,0.0,0.99047,1e-05,1.1074]
[1778827034479,78.33,80513.38,0.0,0.99047,1e-05,1.1074]
[1778827034565,78.33,80513.38,0.0,0.99047,1e-05,1.1074]
[1778827034575,78.33,80513.38,0.0,0.99047,1e-05,1.10753]
[1778827036963,78.34,80522.56,0.0,0.99054,1e-05,1.10085]
[1778827038461,78.34,80522.56,0.0,0.99054,1e-05,1.10085]
[1778827038561,78.34,80522.56,0.0,0.99054,1e-05,1.10085]
[1778827038562,78.34,80527.45,0.0,0.99057,1e-05,1.09728]
[1778827038813,78.34,80527.45,0.0,0.99057,1e-05,1.09728]
[1778827044020,78.34,80528.11,0.0,0.99057,1e-05,1.09728]
[1778827045935,78.34,80528.56,0.0,0.99058,1e-05,1.09702]
[1778827046059,78.34,80528.56,0.0,0.99058,1e-05,1.09702]
[1778827046160,78.34,80528.7,0.0,0.99058,1e-05,1.097]
[1778827046792,78.34,80528.7,0.0,0.99058,1e-05,1.097]
[1778827046811,78.34,80528.7,0.0,0.99058,1e-05,1.097]
[1778827047036,78.35,80530.2,0.0,0.99059,1e-05,1.09597]
[1778827052071,78.35,80531.44,0.0,0.99061,1e-05,1.09316]
[1778827053128,78.35,80531.44,0.0,0.99061,1e-05,1.09316]
[1778827053311,78.35,80531.44,0.0,0.99061,1e-05,1.09316]
[1778827053411,78.35,80533.06,0.0,0.99062,1e-05,1.09204]
[1778827053884,78.35,80533.06,0.0,0.99062,1e-05,1.09204]
[1778827054062,78.35,80533.06,0.0,0.99062,1e-05,1.09204]
[1778827055093,78.36,80538.82,0.0,0.99066,1e-05,1.08795]
[1778827056100,78.36,80543.76,0.0,0.9907,1e-05,1.0844]
[1778827057359,78.36,80543.76,0.0,0.9907,1e-05,1.0844]
[1778827057563,78.36,80543.76,0.0,0.9907,1e-05,1.0844]
[1778827057627,78.36,80549.18,0.0,0.99074,1e-05,1.0805]
[1778827058404,78.36,80549.18,0.0,0.99074,1e-05,1.0805]
[1778827058564,78.36,80549.18,0.0,0.99074,1e-05,1.0805]
[1778827061135,78.36,80553.03,0.0,0.99076,1e-05,1.07812]
[1778827062142,78.37,80554.16,0.0,0.99077,1e-05,1.0774]
[1778827063562,78.37,80554.16,0.0,0.99077,1e-05,1.0774]
[1778827063651,78.37,80553.05,0.0,0.99076,1e-05,1.07833]
[1778827065099,78.37,80552.95,0.0,0.99076,1e-05,1.07852]
[1778827065309,78.37,80552.95,0.0,0.99076,1e-05,1.07852]
[1778827071205,78.38,80554.53,0.0,0.99076,1e-05,1.07814]
[1778827071888,78.38,80554.53,0.0,0.99076,1e-05,1.07814]
[1778827072060,78.38,80554.53,0.0,0.99076,1e-05,1.07814]
[1778827077247,78.39,80554.64,0.0,0.99075,1e-05,1.07873]
[1778827079261,78.39,80556.55,0.0,0.99077,1e-05,1.07755]
[1778827083373,78.4,80557.36,0.0,0.99077,1e-05,1.0773]
[1778827083565,78.4,80557.36,0.0,0.99077,1e-05,1.0773]
[1778827083642,78.4,80552.43,0.0,0.99073,1e-05,1.08103]
[1778827084296,78.4,80548.39,0.0,0.9907,1e-05,1.08411]
[1778827089331,78.4,80548.9,0.0,0.9907,1e-05,1.08424]
[1778827092352,78.41,80544.97,0.0,0.99067,1e-05,1.08745]
[1778827093654,78.41,80544.97,0.0,0.99067,1e-05,1.08745]
[1778827093687,78.41,80539.35,0.0,0.99062,1e-05,1.09179]
[1778827093808,78.41,80539.35,0.0,0.99062,1e-05,1.09179]
[1778827099261,78.42,80538.44,0.0,0.99061,1e-05,1.09281]
[1778827099310,78.42,80538.44,0.0,0.99061,1e-05,1.09281]
[1778827099687,78.42,80538.44,0.0,0.99061,1e-05,1.09281]
[1778827099747,78.42,80538.83,0.0,0.99062,1e-05,1.09269]
[1778827100408,78.42,80533.84,0.0,0.99058,1e-05,1.0964]
[1778827101415,78.42,80532.12,0.0,0.99057,1e-05,1.09776]
[1778827105730,78.42,80532.24,0.0,0.99056,1e-05,1.09789]
[1778827105443,78.42,80531.17,0.0,0.99056,1e-05,1.09877]
[1778827106377,78.42,80531.17,0.0,0.99056,1e-05,1.09877]
[1778827106560,78.42,80531.17,0.0,0.99056,1e-05,1.09877]
[1778827106580,78.42,80529.79,0.0,0.99054,1e-05,1.09987]
[1778827110478,78.43,80528.72,0.0,0.99053,1e-05,1.10096]
[1778827113499,78.43,80527.45,0.0,0.99054,1e-05,1.09981]
[1778827115371,78.43,80527.43,0.0,0.99054,1e-05,1.0999]
[1778827115561,78.43,80527.43,0.0,0.99054,1e-05,1.0999]
[1778827121060,78.44,80528.54,0.0,0.99054,1e-05,1.09952]
[1778827121308,78.44,80528.54,0.0,0.99054,1e-05,1.09952]
[1778827126590,78.44,80528.54,0.0,0.99054,1e-05,1.09997]
[1778827127555,78.44,80528.54,0.0,0.99054,1e-05,1.09997]
[1778827127597,78.44,80537.08,0.0,0.9906,1e-05,1.09369]
[1778827127808,78.44,80537.08,0.0,0.9906,1e-05,1.09369]
[1778827128604,78.45,80540.64,0.0,0.99063,1e-05,1.09113]
[1778827129616,78.45,80541.7,0.0,0.99063,1e-05,1.09043]
[1778827130282,78.45,80541.7,0.0,0.99063,1e-05,1.09043]
[1778827130308,78.45,80541.7,0.0,0.99063,1e-05,1.09043]
[1778827130622,78.45,80543.93,0.0,0.99065,1e-05,1.08887]
[1778827131629,78.45,80545.28,0.0,0.99066,1e-05,1.08797]
[1778827136528,78.45,80545.92,0.0,0.99066,1e-05,1.08789]
[1778827136560,78.45,80545.92,0.0,0.99066,1e-05,1.08789]
[1778827136664,78.46,80547.47,0.0,0.99067,1e-05,1.08684]
[1778827138678,78.46,80548.51,0.0,0.99068,1e-05,1.08627]
[1778827139399,78.46,80548.51,0.0,0.99068,1e-05,1.08627]
[1778827139685,78.46,80547.17,0.0,0.99067,1e-05,1.08736]
[1778827140692,78.46,80545.83,0.0,0.99065,1e-05,1.08845]
[1778827141456,78.46,80545.83,0.0,0.99065,1e-05,1.08845]
[1778827142706,78.46,80544.41,0.0,0.99064,1e-05,1.0897]
[1778827142811,78.46,80544.41,0.0,0.99064,1e-05,1.0897]
[1778827143713,78.46,80545.14,0.0,0.99065,1e-05,1.08925]
[1778827144811,78.47,80546.49,0.0,0.99066,1e-05,1.08835]
[1778827149674,78.47,80546.72,0.0,0.99065,1e-05,1.08865]
[1778827150809,78.47,80546.79,0.0,0.99065,1e-05,1.08879]
[1778827151057,78.47,80546.79,0.0,0.99065,1e-05,1.08879]
[1778827152778,78.48,80547.8,0.0,0.99066,1e-05,1.08823]
[1778827157814,78.48,80548.22,0.0,0.99066,1e-05,1.08839]
[1778827162848,78.49,80555.89,0.0,0.99071,1e-05,1.0832]
[1778827167885,78.5,80557.55,0.0,0.99071,1e-05,1.08249]
[1778827172920,78.5,80558.71,0.0,0.99074,1e-05,1.07986]
[1778827177955,78.51,80557.41,0.0,0.99072,1e-05,1.08133]
[1778827181983,78.52,80554.93,0.0,0.9907,1e-05,1.08355]
[1778827187018,78.52,80554.99,0.0,0.9907,1e-05,1.08399]
[1778827192053,78.53,80555.73,0.0,0.9907,1e-05,1.08392]
[1778827194067,78.53,80561.77,0.0,0.99074,1e-05,1.07968]
[1778827199102,78.54,80563.12,0.0,0.99074,1e-05,1.07921]
[1778827201116,78.54,80567.2,0.0,0.99077,1e-05,1.07643]
[1778827202123,78.54,80575.32,0.0,0.99083,1e-05,1.0706]
[1778827203130,78.54,80580.5,0.0,0.99087,1e-05,1.06695]
[1778827204137,78.55,80583.8,0.0,0.99089,1e-05,1.06469]
[1778827209172,78.55,80585.14,0.0,0.99089,1e-05,1.06437]
[1778827214207,78.56,80584.0,0.0,0.99088,1e-05,1.06586]
[1778827219242,78.57,80584.97,0.0,0.99088,1e-05,1.06581]
[1778827221258,78.58,80587.99,0.0,0.9909,1e-05,1.06389]
[1778827225286,78.58,80585.22,0.0,0.99087,1e-05,1.06643]
[1778827226293,78.58,80582.86,0.0,0.99085,1e-05,1.06828]
[1778827229316,78.59,80585.79,0.0,0.99087,1e-05,1.06654]
[1778827231330,78.59,80585.17,0.0,0.99088,1e-05,1.06499]
[1778827236365,78.6,80585.86,0.0,0.99088,1e-05,1.06516]
[1778827239386,78.61,80581.52,0.0,0.99085,1e-05,1.06872]
[1778827244422,78.62,80586.3,0.0,0.99087,1e-05,1.0659]
[1778827245428,78.62,80589.15,0.0,0.99089,1e-05,1.06397]
[1778827248934,78.62,80591.3,0.0,0.9909,1e-05,1.06283]
[1778827249060,78.62,80591.3,0.0,0.9909,1e-05,1.06283]
[1778827250463,78.63,80587.88,0.0,0.99088,1e-05,1.06559]
[1778827255498,78.64,80588.06,0.0,0.99087,1e-05,1.06614]
[1778827260533,78.65,80588.39,0.0,0.99087,1e-05,1.06658]
[1778827264816,78.65,80589.23,0.0,0.99087,1e-05,1.06639]
[1778827264873,78.66,80591.9,0.0,0.99089,1e-05,1.06473]
[1778827266575,78.66,80600.73,0.0,0.99095,1e-05,1.05849]
[1778827267582,78.66,80607.25,0.0,0.99099,1e-05,1.05395]
[1778827268814,78.66,80607.25,0.0,0.99099,1e-05,1.05395]
[1778827270552,78.66,80609.29,0.0,0.99101,1e-05,1.0528]
[1778827270561,78.66,80609.29,0.0,0.99101,1e-05,1.0528]
[1778827270603,78.67,80611.16,0.0,0.99102,1e-05,1.05162]
[1778827272617,78.67,80606.89,0.0,0.99098,1e-05,1.05501]
[1778827274830,78.67,80605.05,0.0,0.99097,1e-05,1.05649]
[1778827275810,78.68,80603.51,0.0,0.99095,1e-05,1.0579]
[1778827280673,78.69,80609.0,0.0,0.99099,1e-05,1.05471]
[1778827282687,78.69,80615.24,0.0,0.99103,1e-05,1.05055]
[1778827285708,78.7,80617.6,0.0,0.99104,1e-05,1.04935]
[1778827286238,78.7,80617.6,0.0,0.99104,1e-05,1.04935]
[1778827286310,78.7,80617.6,0.0,0.99104,1e-05,1.04935]
[1778827286715,78.7,80616.63,0.0,0.99103,1e-05,1.05021]
[1778827291750,78.71,80616.63,0.0,0.99104,1e-05,1.04877]
[1778827292808,78.71,80616.63,0.0,0.99104,1e-05,1.04877]
[1778827297988,78.72,80619.4,0.0,0.99105,1e-05,1.04776]
[1778827298059,78.72,80619.4,0.0,0.99105,1e-05,1.04776]
[1778827298802,78.73,80619.49,0.0,0.99105,1e-05,1.04786]
[1778827299631,78.73,80619.49,0.0,0.99105,1e-05,1.04786]
[1778827299808,78.73,80619.49,0.0,0.99105,1e-05,1.04786]
[1778827301823,78.73,80616.91,0.0,0.99103,1e-05,1.05019]
[1778827306859,78.74,80616.53,0.0,0.99102,1e-05,1.05123]
[1778827307167,78.74,80616.53,0.0,0.99102,1e-05,1.05123]
[1778827307217,78.74,80616.53,0.0,0.99102,1e-05,1.05123]
[1778827307309,78.74,80616.53,0.0,0.99102,1e-05,1.05123]
[1778827307866,78.75,80616.44,0.0,0.99102,1e-05,1.05145]
[1778827310887,78.75,80614.06,0.0,0.99099,1e-05,1.0536]
[1778827312901,78.76,80616.78,0.0,0.99101,1e-05,1.05195]
[1778827314043,78.76,80617.59,0.0,0.99102,1e-05,1.05151]
[1778827314079,78.76,80617.59,0.0,0.99102,1e-05,1.05151]
[1778827314087,78.76,80617.59,0.0,0.99102,1e-05,1.05151]
[1778827314309,78.76,80617.59,0.0,0.99102,1e-05,1.05151]
[1778827314915,78.76,80619.07,0.0,0.99102,1e-05,1.05075]
[1778827320958,78.77,80619.39,0.0,0.99102,1e-05,1.05142]
[1778827323239,78.78,80619.85,0.0,0.99102,1e-05,1.05139]
[1778827323309,78.78,80619.85,0.0,0.99102,1e-05,1.05139]
[1778827323407,78.78,80619.85,0.0,0.99102,1e-05,1.05139]
[1778827323561,78.78,80619.85,0.0,0.99102,1e-05,1.05139]
[1778827323979,78.78,80619.93,0.0,0.99102,1e-05,1.05148]
[1778827325993,78.78,80616.74,0.0,0.99099,1e-05,1.05406]
[1778827327000,78.79,80609.36,0.0,0.99094,1e-05,1.05951]
[1778827328009,78.79,80602.01,0.0,0.99088,1e-05,1.06495]
[1778827330237,78.79,80600.39,0.0,0.99087,1e-05,1.06624]
[1778827330311,78.79,80600.39,0.0,0.99087,1e-05,1.06624]
[1778827330338,78.79,80599.05,0.0,0.99086,1e-05,1.06734]
[1778827331445,78.79,80599.05,0.0,0.99086,1e-05,1.06734]
[1778827331560,78.79,80599.05,0.0,0.99086,1e-05,1.06734]
[1778827338079,78.8,80598.35,0.0,0.99084,1e-05,1.0688]
[1778827340509,78.81,80599.3,0.0,0.99085,1e-05,1.06824]
[1778827340560,78.81,80599.3,0.0,0.99085,1e-05,1.06824]
[1778827340574,78.81,80599.3,0.0,0.99085,1e-05,1.06824]
[1778827340810,78.81,80599.3,0.0,0.99085,1e-05,1.06824]
[1778827340911,78.81,80598.58,0.0,0.99084,1e-05,1.06888]
[1778827346135,78.82,80604.95,0.0,0.99088,1e-05,1.06498]
[1778827347142,78.82,80612.08,0.0,0.99093,1e-05,1.05996]
[1778827349014,78.82,80612.84,0.0,0.99094,1e-05,1.05955]
[1778827349061,78.82,80612.84,0.0,0.99094,1e-05,1.05955]
[1778827349527,78.82,80612.84,0.0,0.99094,1e-05,1.05955]
[1778827349560,78.82,80612.84,0.0,0.99094,1e-05,1.05955]
[1778827349661,78.82,80612.81,0.0,0.99093,1e-05,1.05971]
[1778827351170,78.83,80612.78,0.0,0.99095,1e-05,1.05774]
[1778827356205,78.84,80612.91,0.0,0.99094,1e-05,1.05835]
[1778827358626,78.84,80613.29,0.0,0.99095,1e-05,1.05821]
[1778827358737,78.84,80613.29,0.0,0.99095,1e-05,1.05821]
[1778827358811,78.84,80613.29,0.0,0.99095,1e-05,1.05821]
[1778827358838,78.84,80613.43,0.0,0.99095,1e-05,1.05825]
[1778827362714,78.85,80613.48,0.0,0.99094,1e-05,1.05863]
[1778827362815,78.85,80613.48,0.0,0.99094,1e-05,1.05863]
[1778827362834,78.85,80613.48,0.0,0.99094,1e-05,1.05863]
[1778827362916,78.85,80614.87,0.0,0.99095,1e-05,1.05777]
[1778827363061,78.85,80614.87,0.0,0.99095,1e-05,1.05777]
[1778827365268,78.85,80619.12,0.0,0.99098,1e-05,1.05514]
[1778827366285,78.85,80619.12,0.0,0.99098,1e-05,1.05514]
[1778827366314,78.85,80619.12,0.0,0.99098,1e-05,1.05514]
[1778827366631,78.85,80619.12,0.0,0.99098,1e-05,1.05514]
[1778827366819,78.85,80619.12,0.0,0.99098,1e-05,1.05514]
[1778827366917,78.86,80621.54,0.0,0.99099,1e-05,1.05355]
[1778827368289,78.86,80625.03,0.0,0.99101,1e-05,1.05135]
[1778827373324,78.87,80625.2,0.0,0.99101,1e-05,1.052]
[1778827375338,78.87,80620.95,0.0,0.99097,1e-05,1.05535]
[1778827376345,78.88,80617.08,0.0,0.99095,1e-05,1.05827]
[1778827377326,78.88,80617.08,0.0,0.99095,1e-05,1.05827]
[1778827377440,78.88,80617.08,0.0,0.99095,1e-05,1.05827]
[1778827377568,78.88,80617.08,0.0,0.99095,1e-05,1.05827]
[1778827377644,78.88,80617.04,0.0,0.99094,1e-05,1.05844]
[1778827382387,78.89,80613.72,0.0,0.99091,1e-05,1.06152]
[1778827384058,78.89,80612.81,0.0,0.99091,1e-05,1.06231]
[1778827384301,78.89,80612.81,0.0,0.99091,1e-05,1.06231]
[1778827384311,78.89,80612.81,0.0,0.99091,1e-05,1.06231]
[1778827384401,78.89,80613.97,0.0,0.99091,1e-05,1.0616]
[1778827389436,78.9,80614.1,0.0,0.99091,1e-05,1.06218]
[1778827391312,78.9,80613.5,0.0,0.9909,1e-05,1.06274]
[1778827391512,78.9,80613.5,0.0,0.9909,1e-05,1.06274]
[1778827391565,78.9,80613.5,0.0,0.9909,1e-05,1.06274]
[1778827391606,78.9,80613.56,0.0,0.9909,1e-05,1.06283]
[1778827397500,78.91,80611.01,0.0,0.99087,1e-05,1.06545]
[1778827398507,78.92,80608.01,0.0,0.99085,1e-05,1.06774]
[1778827399248,78.92,80608.01,0.0,0.99085,1e-05,1.06774]
[1778827399310,78.92,80608.01,0.0,0.99085,1e-05,1.06774]
[1778827399441,78.92,80608.01,0.0,0.99085,1e-05,1.06774]
[1778827399565,78.92,80608.01,0.0,0.99085,1e-05,1.06774]
[1778827399641,78.92,80607.23,0.0,0.99085,1e-05,1.06843]
[1778827403772,78.92,80608.07,0.0,0.99085,1e-05,1.06818]
[1778827403815,78.92,80608.07,0.0,0.99085,1e-05,1.06818]
[1778827403915,78.92,80610.39,0.0,0.99086,1e-05,1.06663]
[1778827408577,78.93,80606.77,0.0,0.99083,1e-05,1.06986]
[1778827409111,78.93,80606.77,0.0,0.99083,1e-05,1.06986]
[1778827409273,78.93,80606.77,0.0,0.99083,1e-05,1.06986]
[1778827409310,78.93,80606.77,0.0,0.99083,1e-05,1.06986]
[1778827409584,78.93,80606.81,0.0,0.99083,1e-05,1.06995]
[1778827411598,78.94,80606.47,0.0,0.99084,1e-05,1.06816]
[1778827416635,78.95,80608.1,0.0,0.99085,1e-05,1.06758]
[1778827421670,78.95,80609.53,0.0,0.99085,1e-05,1.06716]
[1778827423150,78.96,80609.65,0.0,0.99085,1e-05,1.0672]
[1778827423311,78.96,80609.65,0.0,0.99085,1e-05,1.0672]
[1778827423401,78.96,80609.65,0.0,0.99085,1e-05,1.0672]
[1778827423564,78.96,80609.65,0.0,0.99085,1e-05,1.0672]
[1778827423684,78.96,80609.15,0.0,0.99085,1e-05,1.06768]
[1778827428719,78.97,80609.32,0.0,0.99084,1e-05,1.06817]
[1778827434014,78.97,80609.69,0.0,0.99084,1e-05,1.06839]
[1778827434059,78.97,80609.69,0.0,0.99084,1e-05,1.06839]
[1778827434414,78.97,80609.98,0.0,0.99084,1e-05,1.0683]
[1778827434563,78.97,80609.98,0.0,0.99084,1e-05,1.0683]
[1778827434627,78.97,80609.98,0.0,0.99084,1e-05,1.06842]
[1778827439796,78.98,80609.26,0.0,0.99083,1e-05,1.06954]
[1778827440807,78.98,80609.26,0.0,0.99083,1e-05,1.06954]
[1778827440908,78.98,80609.24,0.0,0.99083,1e-05,1.06968]
[1778827442817,78.99,80604.83,0.0,0.9908,1e-05,1.07311]
[1778827443374,78.99,80604.83,0.0,0.9908,1e-05,1.07311]
[1778827443565,78.99,80604.83,0.0,0.9908,1e-05,1.07311]
[1778827443633,78.99,80604.83,0.0,0.9908,1e-05,1.07311]
[1778827443812,78.99,80604.83,0.0,0.9908,1e-05,1.07311]
[1778827443824,78.99,80604.17,0.0,0.99079,1e-05,1.0737]
[1778827448859,79.0,80604.08,0.0,0.99078,1e-05,1.07432]
[1778827453894,79.0,80603.94,0.0,0.99078,1e-05,1.07498]
[1778827458929,79.01,80603.09,0.0,0.99077,1e-05,1.07614]
[1778827459675,79.01,80603.09,0.0,0.99077,1e-05,1.07614]
[1778827459810,79.01,80603.09,0.0,0.99077,1e-05,1.07614]
[1778827460062,79.01,80603.09,0.0,0.99077,1e-05,1.07614]
[1778827460117,79.01,80603.09,0.0,0.99076,1e-05,1.07636]
[1778827460312,79.01,80603.09,0.0,0.99076,1e-05,1.07636]
[1778827465978,79.02,80603.73,0.0,0.99076,1e-05,1.07644]
[1778827468529,79.02,80602.88,0.0,0.99075,1e-05,1.07727]
[1778827468563,79.02,80602.88,0.0,0.99075,1e-05,1.07727]
[1778827469001,79.03,80599.92,0.0,0.99073,1e-05,1.07954]
[1778827469353,79.03,80599.92,0.0,0.99073,1e-05,1.07954]
[1778827469565,79.03,80599.92,0.0,0.99073,1e-05,1.07954]
[1778827471016,79.03,80597.04,0.0,0.99073,1e-05,1.07956]
[1778827472022,79.03,80593.6,0.0,0.9907,1e-05,1.08217]
[1778827472510,79.03,80593.6,0.0,0.9907,1e-05,1.08217]
[1778827472560,79.03,80593.6,0.0,0.9907,1e-05,1.08217]
[1778827473029,79.03,80594.12,0.0,0.9907,1e-05,1.08189]
[1778827475416,79.03,80594.71,0.0,0.99071,1e-05,1.08166]
[1778827475563,79.03,80594.71,0.0,0.99071,1e-05,1.08166]
[1778827479774,79.04,80593.97,0.0,0.9907,1e-05,1.0826]
[1778827479809,79.04,80593.97,0.0,0.9907,1e-05,1.0826]
[1778827482579,79.04,80593.94,0.0,0.99069,1e-05,1.083]
[1778827482810,79.04,80593.94,0.0,0.99069,1e-05,1.083]
[1778827483002,79.04,80593.94,0.0,0.99069,1e-05,1.083]
[1778827483061,79.04,80593.94,0.0,0.99069,1e-05,1.083]
[1778827483100,79.05,80593.22,0.0,0.99069,1e-05,1.08362]
[1778827488134,79.05,80593.35,0.0,0.99068,1e-05,1.084]
[1778827489141,79.05,80596.87,0.0,0.99071,1e-05,1.08152]
[1778827489693,79.05,80596.87,0.0,0.99071,1e-05,1.08152]
[1778827489809,79.05,80596.87,0.0,0.99071,1e-05,1.08152]
[1778827490148,79.06,80597.84,0.0,0.99071,1e-05,1.08091]
[1778827490365,79.06,80597.84,0.0,0.99071,1e-05,1.08091]
[1778827490565,79.06,80597.84,0.0,0.99071,1e-05,1.08091]
[1778827491155,79.06,80596.13,0.0,0.9907,1e-05,1.08226]
[1778827496190,79.06,80596.44,0.0,0.9907,1e-05,1.08252]
[1778827501225,79.07,80600.93,0.0,0.99073,1e-05,1.07972]
[1778827502310,79.07,80600.93,0.0,0.99073,1e-05,1.07972]
[1778827502571,79.07,80600.93,0.0,0.99073,1e-05,1.07972]
[1778827502811,79.07,80600.93,0.0,0.99073,1e-05,1.07972]
[1778827502830,79.07,80605.47,0.0,0.99076,1e-05,1.07651]
[1778827507585,79.08,80606.57,0.0,0.99076,1e-05,1.07614]
[1778827507707,79.08,80606.57,0.0,0.99076,1e-05,1.07614]
[1778827508030,79.08,80606.57,0.0,0.99076,1e-05,1.07614]
[1778827508061,79.08,80606.57,0.0,0.99076,1e-05,1.07614]
[1778827508161,79.08,80608.23,0.0,0.99077,1e-05,1.07516]
[1778827513309,79.09,80607.95,0.0,0.99077,1e-05,1.07591]
[1778827515545,79.09,80608.77,0.0,0.99077,1e-05,1.07542]
[1778827515586,79.09,80608.77,0.0,0.99077,1e-05,1.07542]
[1778827516045,79.09,80608.77,0.0,0.99077,1e-05,1.07542]
[1778827516060,79.09,80608.77,0.0,0.99077,1e-05,1.07542]
[1778827516146,79.09,80610.99,0.0,0.99078,1e-05,1.07403]
[1778827521693,79.1,80611.45,0.0,0.99078,1e-05,1.07415]
[1778827521810,79.1,80611.45,0.0,0.99078,1e-05,1.07415]
[1778827521911,79.1,80611.5,0.0,0.99078,1e-05,1.07422]
[1778827525971,79.1,80611.9,0.0,0.99078,1e-05,1.07426]
[1778827526061,79.1,80611.9,0.0,0.99078,1e-05,1.07426]
[1778827526132,79.11,80614.46,0.0,0.9908,1e-05,1.07263]
[1778827526401,79.11,80616.29,0.0,0.99081,1e-05,1.0713]
[1778827529425,79.11,80617.98,0.0,0.99082,1e-05,1.07043]
[1778827532991,79.11,80618.06,0.0,0.99084,1e-05,1.06832]
[1778827533060,79.11,80618.06,0.0,0.99084,1e-05,1.06832]
[1778827533161,79.12,80618.19,0.0,0.99084,1e-05,1.06847]
[1778827533378,79.12,80618.19,0.0,0.99084,1e-05,1.06847]
[1778827533568,79.12,80618.19,0.0,0.99084,1e-05,1.06847]
[1778827535465,79.12,80616.24,0.0,0.99082,1e-05,1.07012]
[1778827537055,79.12,80616.24,0.0,0.99082,1e-05,1.07012]
[1778827537154,79.12,80612.22,0.0,0.99079,1e-05,1.07326]
[1778827537309,79.12,80612.22,0.0,0.99079,1e-05,1.07326]
[1778827537433,79.12,80612.22,0.0,0.99079,1e-05,1.07326]
[1778827537570,79.12,80612.22,0.0,0.99079,1e-05,1.07326]
[1778827537655,79.12,80609.06,0.0,0.99077,1e-05,1.07555]
[1778827542490,79.13,80609.33,0.0,0.99076,1e-05,1.07579]
[1778827542562,79.13,80609.33,0.0,0.99076,1e-05,1.07579]
[1778827542639,79.13,80605.72,0.0,0.99074,1e-05,1.07852]
[1778827543438,79.13,80605.72,0.0,0.99074,1e-05,1.07852]
[1778827543565,79.13,80605.72,0.0,0.99074,1e-05,1.07852]
[1778827543666,79.13,80600.51,0.0,0.9907,1e-05,1.08242]
[1778827546543,79.14,80595.48,0.0,0.99066,1e-05,1.08639]
[1778827547885,79.14,80595.48,0.0,0.99066,1e-05,1.08639]
[1778827548066,79.14,80595.48,0.0,0.99066,1e-05,1.08639]
[1778827548087,79.15,80593.3,0.0,0.99063,1e-05,1.08886]
[1778827549564,79.17,80590.2,0.0,0.99059,1e-05,1.09277]
[1778827550571,79.18,80587.3,0.0,0.99056,1e-05,1.09565]
[1778827551578,79.19,80584.92,0.0,0.99054,1e-05,1.09811]
[1778827552363,79.19,80584.92,0.0,0.99054,1e-05,1.09811]
[1778827552572,79.19,80584.92,0.0,0.99054,1e-05,1.09811]
[1778827557620,79.24,80585.32,0.0,0.99051,1e-05,1.10162]
[1778827559826,79.25,80584.79,0.0,0.9905,1e-05,1.10261]
[1778827560058,79.25,80584.79,0.0,0.9905,1e-05,1.10261]
[1778827560123,79.25,80584.79,0.0,0.9905,1e-05,1.10267]
[1778827561812,79.25,80583.99,0.0,0.99049,1e-05,1.10332]
[1778827562063,79.25,80583.99,0.0,0.99049,1e-05,1.10332]
[1778827562074,79.26,80581.68,0.0,0.99047,1e-05,1.1056]
[1778827564856,79.27,80582.15,0.0,0.99046,1e-05,1.10629]
[1778827572725,79.28,80574.23,0.0,0.9904,1e-05,1.11265]
[1778827573732,79.28,80570.45,0.0,0.99036,1e-05,1.11588]
[1778827575041,79.28,80570.45,0.0,0.99036,1e-05,1.11588]
[1778827575059,79.28,80570.45,0.0,0.99036,1e-05,1.11588]
[1778827575142,79.29,80571.92,0.0,0.99037,1e-05,1.11513]
[1778827576753,79.3,80573.72,0.0,0.99038,1e-05,1.11452]
[1778827581788,79.3,80573.92,0.0,0.99037,1e-05,1.11489]
[1778827584809,79.31,80572.82,0.0,0.99036,1e-05,1.11582]
[1778827585816,79.31,80570.61,0.0,0.99035,1e-05,1.11751]
[1778827586823,79.31,80561.65,0.0,0.99028,1e-05,1.12455]
[1778827587830,79.31,80558.45,0.0,0.99025,1e-05,1.12715]
[1778827588290,79.31,80558.45,0.0,0.99025,1e-05,1.12715]
[1778827588315,79.31,80558.45,0.0,0.99025,1e-05,1.12715]
[1778827588837,79.31,80557.22,0.0,0.99024,1e-05,1.12822]
[1778827591858,79.32,80556.32,0.0,0.99025,1e-05,1.12687]
[1778827592865,79.32,80555.12,0.0,0.99024,1e-05,1.12792]
[1778827593415,79.32,80555.12,0.0,0.99024,1e-05,1.12792]
[1778827593560,79.32,80555.12,0.0,0.99024,1e-05,1.12792]
[1778827597900,79.33,80553.73,0.0,0.99022,1e-05,1.12952]
[1778827602935,79.33,80553.61,0.0,0.99022,1e-05,1.12994]
[1778827607038,79.33,80553.6,0.0,0.99022,1e-05,1.13006]
[1778827607058,79.33,80553.6,0.0,0.99022,1e-05,1.13006]
[1778827607139,79.33,80558.97,0.0,0.99026,1e-05,1.12601]
[1778827607971,79.33,80560.48,0.0,0.99027,1e-05,1.12488]
[1778827613006,79.33,80563.41,0.0,0.99029,1e-05,1.12274]
[1778827613411,79.33,80563.41,0.0,0.99029,1e-05,1.12274]
[1778827613559,79.33,80563.41,0.0,0.99029,1e-05,1.12274]
[1778827614013,79.33,80564.9,0.0,0.9903,1e-05,1.12164]
[1778827615020,79.33,80566.38,0.0,0.99031,1e-05,1.12055]
[1778827618041,79.34,80567.42,0.0,0.99032,1e-05,1.11983]
[1778827622175,79.34,80568.37,0.0,0.99033,1e-05,1.11919]
[1778827622310,79.34,80569.24,0.0,0.99033,1e-05,1.11858]
[1778827628111,79.34,80569.22,0.0,0.99033,1e-05,1.11872]
[1778827629036,79.34,80569.22,0.0,0.99033,1e-05,1.11872]
[1778827629060,79.34,80569.22,0.0,0.99033,1e-05,1.11872]
[1778827634155,79.34,80568.9,0.0,0.99033,1e-05,1.11909]
[1778827637467,79.34,80569.57,0.0,0.99033,1e-05,1.11865]
[1778827638812,79.34,80569.58,0.0,0.99033,1e-05,1.11867]
[1778827644732,79.34,80570.3,0.0,0.99034,1e-05,1.11827]
[1778827650267,79.35,80569.1,0.0,0.99033,1e-05,1.11931]
[1778827653288,79.35,80573.78,0.0,0.99038,1e-05,1.11353]
[1778827654295,79.35,80575.34,0.0,0.99039,1e-05,1.1124]
[1778827659330,79.35,80574.93,0.0,0.99039,1e-05,1.11287]
[1778827660337,79.35,80579.53,0.0,0.99042,1e-05,1.10947]
[1778827661344,79.35,80582.49,0.0,0.99044,1e-05,1.10731]
[1778827662351,79.35,80585.46,0.0,0.99046,1e-05,1.10515]
[1778827663358,79.35,80586.78,0.0,0.99047,1e-05,1.10422]
[1778827665372,79.35,80587.9,0.0,0.99048,1e-05,1.10349]
[1778827669019,79.35,80587.57,0.0,0.99048,1e-05,1.10384]
[1778827669059,79.35,80587.57,0.0,0.99048,1e-05,1.10384]
[1778827675447,79.36,80588.46,0.0,0.99048,1e-05,1.1036]
[1778827677461,79.36,80589.49,0.0,0.99049,1e-05,1.10294]
[1778827679595,79.36,80589.49,0.0,0.99049,1e-05,1.10294]
[1778827679808,79.36,80589.49,0.0,0.99049,1e-05,1.10294]
[1778827679909,79.36,80589.41,0.0,0.99048,1e-05,1.10311]
[1778827680482,79.36,80591.05,0.0,0.9905,1e-05,1.10195]
[1778827682279,79.36,80592.48,0.0,0.99051,1e-05,1.10095]
[1778827682812,79.36,80592.48,0.0,0.99051,1e-05,1.10095]
[1778827682912,79.36,80594.4,0.0,0.99052,1e-05,1.09959]
[1778827684810,79.37,80594.61,0.0,0.99052,1e-05,1.0995]
[1778827686524,79.37,80596.46,0.0,0.99053,1e-05,1.09831]
[1778827688543,79.37,80594.8,0.0,0.99052,1e-05,1.09966]
[1778827689819,79.37,80594.8,0.0,0.99052,1e-05,1.09966]
[1778827690058,79.37,80594.8,0.0,0.99052,1e-05,1.09966]
[1778827690770,79.37,80594.13,0.0,0.99051,1e-05,1.10022]
[1778827690807,79.37,80594.13,0.0,0.99051,1e-05,1.10022]
[1778827690926,79.37,80593.01,0.0,0.9905,1e-05,1.10111]
[1778827696599,79.38,80592.48,0.0,0.9905,1e-05,1.10184]
[1778827700627,79.38,80579.69,0.0,0.9904,1e-05,1.11155]
[1778827701634,79.38,80575.07,0.0,0.99036,1e-05,1.11504]
[1778827703648,79.38,80571.91,0.0,0.99034,1e-05,1.11746]
[1778827704655,79.38,80570.18,0.0,0.99033,1e-05,1.11879]
[1778827705662,79.38,80569.12,0.0,0.99032,1e-05,1.11961]
[1778827706676,79.38,80569.12,0.0,0.99032,1e-05,1.11961]
[1778827706810,79.38,80569.12,0.0,0.99032,1e-05,1.11961]
[1778827706907,79.38,80567.1,0.0,0.9903,1e-05,1.12115]
[1778827708683,79.38,80564.6,0.0,0.99028,1e-05,1.12307]
[1778827709690,79.38,80562.14,0.0,0.99026,1e-05,1.12494]
[1778827711166,79.38,80562.14,0.0,0.99026,1e-05,1.12494]
[1778827711234,79.38,80561.18,0.0,0.99028,1e-05,1.12331]
[1778827712711,79.38,80559.37,0.0,0.99026,1e-05,1.1247]
[1778827714377,79.38,80559.37,0.0,0.99026,1e-05,1.1247]
[1778827714561,79.38,80559.21,0.0,0.99026,1e-05,1.12486]
[1778827719760,79.38,80558.93,0.0,0.99026,1e-05,1.12516]
[1778827724806,79.39,80561.53,0.0,0.99028,1e-05,1.1233]
[1778827725813,79.39,80563.77,0.0,0.99029,1e-05,1.12163]
[1778827726691,79.39,80563.77,0.0,0.99029,1e-05,1.12163]
[1778827726810,79.39,80563.77,0.0,0.99029,1e-05,1.12163]
[1778827727827,79.39,80562.21,0.0,0.99028,1e-05,1.12285]
[1778827728834,79.39,80560.88,0.0,0.99027,1e-05,1.12387]
[1778827733869,79.39,80560.53,0.0,0.99027,1e-05,1.12423]
[1778827735558,79.39,80560.66,0.0,0.99027,1e-05,1.12415]
[1778827735808,79.39,80560.66,0.0,0.99027,1e-05,1.12415]
[1778827738904,79.39,80557.08,0.0,0.99024,1e-05,1.12691]
[1778827740171,79.39,80557.08,0.0,0.99024,1e-05,1.12691]
[1778827740310,79.39,80557.08,0.0,0.99024,1e-05,1.12691]
[1778827743939,79.39,80561.47,0.0,0.99027,1e-05,1.12367]
[1778827744946,79.39,80562.98,0.0,0.99028,1e-05,1.12256]
[1778827745953,79.39,80564.64,0.0,0.9903,1e-05,1.12133]
[1778827746960,79.39,80572.05,0.0,0.99035,1e-05,1.1158]
[1778827747455,79.39,80572.05,0.0,0.99035,1e-05,1.1158]
[1778827747560,79.39,80572.05,0.0,0.99035,1e-05,1.1158]
[1778827747967,79.39,80575.63,0.0,0.99038,1e-05,1.11316]
[1778827748974,79.39,80577.1,0.0,0.99039,1e-05,1.1121]
[1778827751819,79.39,80576.5,0.0,0.99039,1e-05,1.11259]
[1778827752059,79.39,80576.5,0.0,0.99039,1e-05,1.11259]
[1778827756024,79.39,80575.31,0.0,0.99037,1e-05,1.11371]
[1778827760489,79.4,80575.75,0.0,0.99038,1e-05,1.11353]
[1778827760566,79.4,80575.75,0.0,0.99038,1e-05,1.11353]
[1778827763072,79.4,80577.68,0.0,0.99039,1e-05,1.11221]
[1778827764079,79.4,80579.76,0.0,0.9904,1e-05,1.1107]
[1778827766093,79.4,80578.3,0.0,0.99039,1e-05,1.11188]
[1778827767100,79.4,80577.23,0.0,0.99038,1e-05,1.11272]
[1778827772135,79.4,80578.75,0.0,0.99041,1e-05,1.10945]
[1778827772565,79.4,80578.75,0.0,0.99041,1e-05,1.10945]
[1778827772809,79.4,80578.75,0.0,0.99041,1e-05,1.10945]
[1778827778286,79.41,80578.39,0.0,0.99041,1e-05,1.10995]
[1778827781216,79.41,80578.35,0.0,0.99041,1e-05,1.11012]
[1778827781310,79.41,80578.35,0.0,0.99041,1e-05,1.11012]
[1778827783212,79.41,80580.23,0.0,0.99042,1e-05,1.10886]
[1778827788266,79.41,80579.35,0.0,0.99041,1e-05,1.10976]
[1778827792297,79.42,80582.63,0.0,0.99043,1e-05,1.10751]
[1778827793304,79.42,80584.91,0.0,0.99045,1e-05,1.10586]
[1778827794548,79.42,80585.9,0.0,0.99046,1e-05,1.10518]
[1778827794561,79.42,80585.9,0.0,0.99046,1e-05,1.10518]
[1778827800353,79.42,80585.36,0.0,0.99045,1e-05,1.10591]
[1778827805388,79.43,80586.86,0.0,0.99046,1e-05,1.10507]
[1778827806395,79.43,80589.75,0.0,0.99048,1e-05,1.10299]
[1778827807402,79.43,80592.19,0.0,0.9905,1e-05,1.10124]
[1778827809004,79.43,80592.44,0.0,0.9905,1e-05,1.10111]
[1778827809069,79.43,80592.44,0.0,0.9905,1e-05,1.10111]
[1778827809416,79.43,80594.15,0.0,0.99051,1e-05,1.09991]
[1778827814451,79.43,80594.38,0.0,0.99051,1e-05,1.10012]
[1778827816759,79.44,80595.05,0.0,0.99051,1e-05,1.09975]
[1778827817472,79.44,80592.26,0.0,0.99049,1e-05,1.10187]
[1778827818502,79.44,80592.26,0.0,0.99049,1e-05,1.10187]
[1778827818565,79.44,80591.64,0.0,0.99048,1e-05,1.10239]
[1778827820809,79.44,80591.71,0.0,0.99048,1e-05,1.10245]
[1778827821500,79.44,80591.72,0.0,0.99048,1e-05,1.1025]
[1778827826535,79.44,80590.19,0.0,0.99047,1e-05,1.10391]
[1778827831164,79.45,80588.32,0.0,0.99045,1e-05,1.10546]
[1778827831309,79.45,80588.32,0.0,0.99045,1e-05,1.10546]
[1778827831369,79.45,80588.23,0.0,0.99047,1e-05,1.10324]
[1778827832593,79.45,80585.75,0.0,0.99045,1e-05,1.10519]
[1778827835614,79.45,80583.08,0.0,0.99043,1e-05,1.10732]
[1778827840649,79.45,80584.32,0.0,0.99044,1e-05,1.10666]
[1778827844902,79.45,80584.0,0.0,0.99043,1e-05,1.10705]
[1778827845062,79.45,80584.0,0.0,0.99043,1e-05,1.10705]
[1778827845841,79.46,80583.36,0.0,0.99043,1e-05,1.10758]
[1778827846059,79.46,80583.36,0.0,0.99043,1e-05,1.10758]
[1778827846160,79.46,80583.03,0.0,0.99043,1e-05,1.10788]
[1778827850724,79.46,80578.1,0.0,0.99039,1e-05,1.11179]
[1778827852722,79.46,80576.85,0.0,0.99038,1e-05,1.11276]
[1778827852811,79.46,80576.85,0.0,0.99038,1e-05,1.11276]
[1778827855759,79.46,80573.56,0.0,0.99035,1e-05,1.11538]
[1778827860232,79.46,80574.33,0.0,0.99035,1e-05,1.11491]
[1778827860311,79.46,80574.33,0.0,0.99035,1e-05,1.11491]
[1778827860709,79.46,80573.79,0.0,0.99035,1e-05,1.11535]
[1778827860811,79.46,80573.79,0.0,0.99035,1e-05,1.11535]
[1778827860914,79.46,80573.35,0.0,0.99035,1e-05,1.11571]
[1778827862809,79.47,80564.43,0.0,0.99028,1e-05,1.12246]
[1778827863816,79.47,80559.32,0.0,0.99024,1e-05,1.12633]
[1778827865492,79.47,80559.32,0.0,0.99024,1e-05,1.12633]
[1778827865566,79.47,80558.95,0.0,0.99024,1e-05,1.12662]
[1778827869132,79.47,80557.66,0.0,0.99023,1e-05,1.12763]
[1778827869309,79.47,80557.66,0.0,0.99023,1e-05,1.12763]
[1778827871368,79.47,80556.4,0.0,0.99022,1e-05,1.12861]
[1778827871469,79.47,80556.42,0.0,0.99022,1e-05,1.12861]
[1778827876648,79.47,80554.42,0.0,0.9902,1e-05,1.13017]
[1778827876812,79.47,80554.42,0.0,0.9902,1e-05,1.13017]
[1778827881942,79.47,80552.45,0.0,0.99019,1e-05,1.1317]
[1778827883957,79.47,80555.58,0.0,0.99021,1e-05,1.12935]
[1778827886548,79.47,80557.7,0.0,0.99023,1e-05,1.12776]
[1778827886563,79.47,80557.7,0.0,0.99023,1e-05,1.12776]
[1778827887303,79.47,80557.59,0.0,0.99022,1e-05,1.12787]
[1778827887310,79.47,80557.59,0.0,0.99022,1e-05,1.12787]
[1778827887404,79.47,80557.09,0.0,0.99022,1e-05,1.12824]
[1778827892015,79.47,80563.07,0.0,0.99029,1e-05,1.12144]
[1778827893394,79.47,80563.07,0.0,0.99029,1e-05,1.12144]
[1778827893565,79.47,80563.07,0.0,0.99029,1e-05,1.12144]
[1778827893546,79.47,80565.78,0.0,0.99031,1e-05,1.11945]
[1778827899064,79.47,80566.41,0.0,0.99031,1e-05,1.11911]
[1778827902623,79.47,80564.46,0.0,0.99029,1e-05,1.12064]
[1778827902815,79.47,80564.46,0.0,0.99029,1e-05,1.12064]
[1778827903733,79.47,80564.24,0.0,0.99029,1e-05,1.12083]
[1778827903808,79.47,80564.24,0.0,0.99029,1e-05,1.12083]
[1778827904099,79.47,80564.29,0.0,0.99029,1e-05,1.12081]
[1778827909134,79.47,80564.4,0.0,0.99029,1e-05,1.12082]
[1778827914169,79.48,80564.28,0.0,0.99029,1e-05,1.121]
[1778827918663,79.48,80563.0,0.0,0.99028,1e-05,1.12202]
[1778827918812,79.48,80563.0,0.0,0.99028,1e-05,1.12202]
[1778827924239,79.48,80562.92,0.0,0.99028,1e-05,1.12215]
[1778827927260,79.48,80557.94,0.0,0.99024,1e-05,1.12593]
[1778827927861,79.48,80557.94,0.0,0.99024,1e-05,1.12593]
[1778827928060,79.48,80557.94,0.0,0.99024,1e-05,1.12593]
[1778827928919,79.48,80555.98,0.0,0.99022,1e-05,1.12741]
[1778827929064,79.48,80555.98,0.0,0.99022,1e-05,1.12741]
[1778827929274,79.48,80558.09,0.0,0.99024,1e-05,1.12583]
[1778827935316,79.48,80559.46,0.0,0.99025,1e-05,1.12485]
[1778827937872,79.48,80560.2,0.0,0.99026,1e-05,1.12431]
[1778827938062,79.48,80560.2,0.0,0.99026,1e-05,1.12431]
[1778827942003,79.48,80560.67,0.0,0.99026,1e-05,1.124]
[1778827942060,79.48,80560.67,0.0,0.99026,1e-05,1.124]
[1778827942365,79.48,80560.05,0.0,0.99025,1e-05,1.12447]
[1778827944338,79.48,80558.87,0.0,0.99025,1e-05,1.12537]
[1778827944563,79.48,80558.87,0.0,0.99025,1e-05,1.12537]
[1778827950421,79.48,80559.45,0.0,0.99025,1e-05,1.12499]
[1778827951428,79.48,80559.6,0.0,0.99027,1e-05,1.12252]
[1778827956464,79.48,80559.65,0.0,0.99027,1e-05,1.12255]
[1778827958643,79.48,80559.35,0.0,0.99027,1e-05,1.12279]
[1778827958810,79.48,80559.17,0.0,0.99027,1e-05,1.12293]
[1778827960314,79.48,80559.23,0.0,0.99027,1e-05,1.1229]
[1778827960560,79.48,80559.23,0.0,0.99027,1e-05,1.1229]
[1778827960492,79.48,80556.54,0.0,0.99025,1e-05,1.12494]
[1778827961499,79.48,80554.1,0.0,0.99023,1e-05,1.12679]
[1778827965586,79.48,80554.15,0.0,0.99023,1e-05,1.12677]
[1778827965815,79.48,80554.4,0.0,0.99023,1e-05,1.12659]
[1778827973583,79.48,80552.22,0.0,0.99021,1e-05,1.12829]
[1778827976372,79.48,80552.57,0.0,0.99021,1e-05,1.12804]
[1778827976564,79.48,80552.57,0.0,0.99021,1e-05,1.12804]
[1778827977444,79.48,80553.41,0.0,0.99022,1e-05,1.12742]
[1778827977568,79.48,80553.41,0.0,0.99022,1e-05,1.12742]
[1778827977611,79.48,80554.26,0.0,0.99023,1e-05,1.12679]
[1778827982646,79.48,80553.38,0.0,0.99022,1e-05,1.1275]
[1778827983143,79.48,80553.38,0.0,0.99022,1e-05,1.1275]
[1778827983311,79.48,80553.38,0.0,0.99022,1e-05,1.1275]
[1778827988688,79.49,80552.71,0.0,0.99021,1e-05,1.12806]
[1778827992224,79.49,80552.62,0.0,0.99021,1e-05,1.12814]
[1778827992311,79.49,80552.62,0.0,0.99021,1e-05,1.12814]
[1778827993251,79.49,80554.71,0.0,0.99023,1e-05,1.12657]
[1778827993313,79.49,80554.71,0.0,0.99023,1e-05,1.12657]
[1778827993352,79.49,80554.51,0.0,0.99023,1e-05,1.12674]
[1778827998758,79.49,80553.79,0.0,0.99022,1e-05,1.12734]
[1778828003495,79.49,80553.16,0.0,0.99022,1e-05,1.12784]
[1778828003562,79.49,80553.16,0.0,0.99022,1e-05,1.12784]
[1778828006814,79.49,80555.95,0.0,0.99024,1e-05,1.12578]
[1778828008239,79.49,80555.95,0.0,0.99024,1e-05,1.12578]
[1778828008312,79.49,80555.95,0.0,0.99024,1e-05,1.12578]
[1778828008340,79.49,80556.9,0.0,0.99024,1e-05,1.12507]
[1778828008767,79.49,80556.9,0.0,0.99024,1e-05,1.12507]
[1778828008810,79.49,80556.9,0.0,0.99024,1e-05,1.12507]
[1778828011849,79.49,80563.26,0.0,0.99031,1e-05,1.11798]
[1778828013036,79.49,80563.26,0.0,0.99031,1e-05,1.11798]
[1778828013059,79.49,80563.26,0.0,0.99031,1e-05,1.11798]
[1778828013236,79.49,80567.1,0.0,0.99034,1e-05,1.11513]
[1778828013827,79.49,80567.1,0.0,0.99034,1e-05,1.11513]
[1778828014060,79.49,80567.1,0.0,0.99034,1e-05,1.11513]
[1778828014159,79.49,80567.94,0.0,0.99035,1e-05,1.11453]
[1778828016884,79.49,80573.2,0.0,0.99039,1e-05,1.1107]
[1778828018463,79.49,80573.2,0.0,0.99039,1e-05,1.1107]
[1778828018560,79.49,80573.2,0.0,0.99039,1e-05,1.1107]
[1778828018661,79.49,80576.19,0.0,0.99041,1e-05,1.10855]
[1778828018899,79.49,80579.91,0.0,0.99043,1e-05,1.10579]
[1778828023933,79.49,80578.73,0.0,0.99042,1e-05,1.1069]
[1778828025270,79.49,80578.73,0.0,0.99042,1e-05,1.1069]
[1778828025310,79.49,80578.73,0.0,0.99042,1e-05,1.1069]
[1778828026515,79.49,80576.81,0.0,0.99041,1e-05,1.10837]
[1778828026560,79.49,80576.81,0.0,0.99041,1e-05,1.10837]
[1778828026612,79.5,80576.12,0.0,0.9904,1e-05,1.10892]
[1778828030707,79.5,80576.19,0.0,0.9904,1e-05,1.109]
[1778828030811,79.5,80575.8,0.0,0.9904,1e-05,1.10933]
[1778828032996,79.5,80572.16,0.0,0.99037,1e-05,1.11217]
[1778828035436,79.5,80570.08,0.0,0.99035,1e-05,1.11376]
[1778828035562,79.5,80570.08,0.0,0.99035,1e-05,1.11376]
[1778828035662,79.5,80569.65,0.0,0.99035,1e-05,1.11415]
[1778828041053,79.5,80570.37,0.0,0.99035,1e-05,1.11379]
[1778828045032,79.5,80569.59,0.0,0.99035,1e-05,1.11449]
[1778828045059,79.5,80569.59,0.0,0.99035,1e-05,1.11449]
[1778828047676,79.51,80570.43,0.0,0.99035,1e-05,1.11393]
[1778828047725,79.51,80567.61,0.0,0.99033,1e-05,1.11611]
[1778828049108,79.51,80564.76,0.0,0.99031,1e-05,1.11827]
[1778828050004,79.51,80564.76,0.0,0.99031,1e-05,1.11827]
[1778828050060,79.51,80564.76,0.0,0.99031,1e-05,1.11827]
[1778828050115,79.51,80564.5,0.0,0.99031,1e-05,1.1185]
[1778828055150,79.51,80564.49,0.0,0.99031,1e-05,1.11865]
[1778828060185,79.51,80563.67,0.0,0.9903,1e-05,1.11942]
[1778828062199,79.51,80560.85,0.0,0.99028,1e-05,1.12159]
[1778828067234,79.51,80561.59,0.0,0.99028,1e-05,1.12118]
[1778828072270,79.52,80562.49,0.0,0.99031,1e-05,1.11828]
[1778828077304,79.52,80563.52,0.0,0.99031,1e-05,1.11769]
[1778828082339,79.52,80563.79,0.0,0.99031,1e-05,1.11767]
[1778828087374,79.52,80565.34,0.0,0.99032,1e-05,1.11669]
[1778828088381,79.52,80570.02,0.0,0.99036,1e-05,1.11323]
[1778828089388,79.52,80574.41,0.0,0.99039,1e-05,1.11001]
[1778828092409,79.53,80577.18,0.0,0.99041,1e-05,1.1081]
[1778828098451,79.53,80576.59,0.0,0.9904,1e-05,1.10886]
[1778828103486,79.53,80576.61,0.0,0.9904,1e-05,1.1091]
[1778828106507,79.54,80578.92,0.0,0.99041,1e-05,1.10754]
[1778828111542,79.54,80579.87,0.0,0.99042,1e-05,1.10711]
[1778828113559,79.54,80577.69,0.0,0.9904,1e-05,1.10883]
[1778828119601,79.55,80577.24,0.0,0.99039,1e-05,1.10947]
[1778828124636,79.55,80579.35,0.0,0.99041,1e-05,1.10814]
[1778828125643,79.55,80581.97,0.0,0.99043,1e-05,1.10625]
[1778828130679,79.55,80582.76,0.0,0.99043,1e-05,1.10593]
[1778828131686,79.55,80582.66,0.0,0.99045,1e-05,1.10371]
[1778828136721,79.56,80582.33,0.0,0.99044,1e-05,1.10424]
[1778828141756,79.56,80582.81,0.0,0.99044,1e-05,1.10416]
[1778828146793,79.56,80585.2,0.0,0.99046,1e-05,1.10266]
[1778828147800,79.57,80588.52,0.0,0.99048,1e-05,1.10032]
[1778828149790,79.57,80590.63,0.0,0.9905,1e-05,1.09882]
[1778828149808,79.57,80590.63,0.0,0.9905,1e-05,1.09882]
[1778828151828,79.57,80595.14,0.0,0.99053,1e-05,1.0957]
[1778828156865,79.57,80594.62,0.0,0.99052,1e-05,1.09642]
[1778828161900,79.58,80594.88,0.0,0.99052,1e-05,1.09655]
[1778828166099,79.58,80595.55,0.0,0.99052,1e-05,1.09625]
[1778828166311,79.58,80595.55,0.0,0.99052,1e-05,1.09625]
[1778828166810,79.58,80595.55,0.0,0.99052,1e-05,1.09625]
[1778828166861,79.58,80595.82,0.0,0.99052,1e-05,1.09618]
[1778828172279,79.59,80597.36,0.0,0.99053,1e-05,1.09531]
[1778828172314,79.59,80597.36,0.0,0.99053,1e-05,1.09531]
[1778828172325,79.59,80602.17,0.0,0.99057,1e-05,1.09185]
[1778828172968,79.59,80602.17,0.0,0.99057,1e-05,1.09185]
[1778828173056,79.59,80602.17,0.0,0.99057,1e-05,1.09185]
[1778828173987,79.59,80607.3,0.0,0.9906,1e-05,1.08823]
[1778828176001,79.59,80610.23,0.0,0.99062,1e-05,1.08625]
[1778828178017,79.59,80612.39,0.0,0.99064,1e-05,1.08483]
[1778828179024,79.59,80614.73,0.0,0.99066,1e-05,1.08321]
[1778828180936,79.6,80614.16,0.0,0.99065,1e-05,1.08371]
[1778828181067,79.6,80614.16,0.0,0.99065,1e-05,1.08371]
[1778828181165,79.6,80614.39,0.0,0.99065,1e-05,1.08363]
[1778828182143,79.6,80614.39,0.0,0.99065,1e-05,1.08363]
[1778828182309,79.6,80614.39,0.0,0.99065,1e-05,1.08363]
[1778828185067,79.6,80617.55,0.0,0.99067,1e-05,1.08169]
[1778828187080,79.6,80619.63,0.0,0.99068,1e-05,1.08036]
[1778828189657,79.61,80620.66,0.0,0.99069,1e-05,1.0797]
[1778828189808,79.61,80620.66,0.0,0.99069,1e-05,1.0797]
[1778828189880,79.61,80620.68,0.0,0.99069,1e-05,1.07988]
[1778828189922,79.61,80620.68,0.0,0.99069,1e-05,1.07988]
[1778828190059,79.61,80620.68,0.0,0.99069,1e-05,1.07988]
[1778828194240,79.61,80623.96,0.0,0.99073,1e-05,1.07547]
[1778828194314,79.61,80623.96,0.0,0.99073,1e-05,1.07547]
[1778828194412,79.61,80624.95,0.0,0.99074,1e-05,1.07486]
[1778828195374,79.61,80624.95,0.0,0.99074,1e-05,1.07486]
[1778828195560,79.61,80624.95,0.0,0.99074,1e-05,1.07486]
[1778828201179,79.62,80624.65,0.0,0.99073,1e-05,1.0758]
[1778828202444,79.62,80624.65,0.0,0.99073,1e-05,1.0758]
[1778828202574,79.62,80624.65,0.0,0.99073,1e-05,1.0758]
[1778828202675,79.62,80623.74,0.0,0.99072,1e-05,1.07656]
[1778828203442,79.62,80623.74,0.0,0.99072,1e-05,1.07656]
[1778828203560,79.62,80623.74,0.0,0.99072,1e-05,1.07656]
[1778828209237,79.63,80620.81,0.0,0.99069,1e-05,1.07939]
[1778828211252,79.64,80615.98,0.0,0.99065,1e-05,1.0831]
[1778828212867,79.64,80615.98,0.0,0.99065,1e-05,1.0831]
[1778828212900,79.64,80611.03,0.0,0.99062,1e-05,1.08688]
[1778828213072,79.64,80611.03,0.0,0.99062,1e-05,1.08688]
[1778828213266,79.64,80608.18,0.0,0.99059,1e-05,1.08897]
[1778828214273,79.64,80605.18,0.0,0.99057,1e-05,1.09124]
[1778828215039,79.64,80605.18,0.0,0.99057,1e-05,1.09124]
[1778828215061,79.64,80605.18,0.0,0.99057,1e-05,1.09124]
[1778828220315,79.65,80604.32,0.0,0.99056,1e-05,1.09231]
[1778828223829,79.65,80605.16,0.0,0.99057,1e-05,1.09183]
[1778828223930,79.65,80605.28,0.0,0.99057,1e-05,1.09189]
[1778828224069,79.65,80605.28,0.0,0.99057,1e-05,1.09189]
[1778828224621,79.65,80605.28,0.0,0.99057,1e-05,1.09189]
[1778828224811,79.65,80605.28,0.0,0.99057,1e-05,1.09189]
[1778828224883,79.65,80605.03,0.0,0.99056,1e-05,1.09214]
[1778828228372,79.65,80597.5,0.0,0.9905,1e-05,1.09787]
[1778828230006,79.65,80596.81,0.0,0.9905,1e-05,1.09844]
[1778828230061,79.65,80596.81,0.0,0.9905,1e-05,1.09844]
[1778828230908,79.65,80596.81,0.0,0.9905,1e-05,1.09844]
[1778828230385,79.65,80595.21,0.0,0.99049,1e-05,1.09967]
[1778828231072,79.65,80595.21,0.0,0.99049,1e-05,1.09967]
[1778828234413,79.66,80592.98,0.0,0.99047,1e-05,1.10154]
[1778828237919,79.66,80591.13,0.0,0.99045,1e-05,1.10301]
[1778828238059,79.66,80591.24,0.0,0.99045,1e-05,1.10297]
[1778828238648,79.66,80591.24,0.0,0.99045,1e-05,1.10297]
[1778828238808,79.66,80591.24,0.0,0.99045,1e-05,1.10297]
[1778828238909,79.66,80591.62,0.0,0.99046,1e-05,1.10279]
[1778828244483,79.66,80590.9,0.0,0.99045,1e-05,1.10356]
[1778828250525,79.67,80591.04,0.0,0.99045,1e-05,1.10371]
[1778828253546,79.67,80590.73,0.0,0.99046,1e-05,1.10172]
[1778828254209,79.67,80590.73,0.0,0.99046,1e-05,1.10172]
[1778828254309,79.67,80590.73,0.0,0.99046,1e-05,1.10172]
[1778828254648,79.67,80590.73,0.0,0.99046,1e-05,1.10172]
[1778828254812,79.67,80590.73,0.0,0.99046,1e-05,1.10172]
[1778828254857,79.67,80590.87,0.0,0.99046,1e-05,1.10165]
[1778828260595,79.67,80592.3,0.0,0.99047,1e-05,1.10084]
[1778828265630,79.68,80592.26,0.0,0.99047,1e-05,1.10107]
[1778828267644,79.68,80595.34,0.0,0.99049,1e-05,1.09887]
[1778828268019,79.68,80595.34,0.0,0.99049,1e-05,1.09887]
[1778828268060,79.68,80595.34,0.0,0.99049,1e-05,1.09887]
[1778828268651,79.68,80595.37,0.0,0.99049,1e-05,1.0989]
[1778828269101,79.68,80595.37,0.0,0.99049,1e-05,1.0989]
[1778828269312,79.68,80595.37,0.0,0.99049,1e-05,1.0989]
[1778828274693,79.68,80594.82,0.0,0.99048,1e-05,1.09957]
[1778828275300,79.68,80594.82,0.0,0.99048,1e-05,1.09957]
[1778828275312,79.68,80594.82,0.0,0.99048,1e-05,1.09957]
[1778828275700,79.68,80593.63,0.0,0.99047,1e-05,1.10049]
[1778828276200,79.68,80593.63,0.0,0.99047,1e-05,1.10049]
[1778828276312,79.68,80593.63,0.0,0.99047,1e-05,1.10049]
[1778828285770,79.69,80591.49,0.0,0.99045,1e-05,1.10247]
[1778828287872,79.69,80590.31,0.0,0.99045,1e-05,1.10338]
[1778828287973,79.69,80589.93,0.0,0.99044,1e-05,1.10374]
[1778828288068,79.69,80589.93,0.0,0.99044,1e-05,1.10374]
[1778828288649,79.69,80589.93,0.0,0.99044,1e-05,1.10374]
[1778828288810,79.69,80589.93,0.0,0.99044,1e-05,1.10374]
[1778828288910,79.69,80589.89,0.0,0.99044,1e-05,1.10377]
[1778828293828,79.69,80577.13,0.0,0.99034,1e-05,1.11342]
[1778828294898,79.69,80577.13,0.0,0.99034,1e-05,1.11342]
[1778828294999,79.69,80572.85,0.0,0.99031,1e-05,1.11667]
[1778828295059,79.69,80572.85,0.0,0.99031,1e-05,1.11667]
[1778828295869,79.69,80572.85,0.0,0.99031,1e-05,1.11667]
[1778828295909,79.69,80572.36,0.0,0.99031,1e-05,1.11703]
[1778828296061,79.69,80572.36,0.0,0.99031,1e-05,1.11703]
[1778828301645,79.69,80570.99,0.0,0.9903,1e-05,1.11812]
[1778828301809,79.69,80570.99,0.0,0.9903,1e-05,1.11812]
[1778828302891,79.69,80563.8,0.0,0.99024,1e-05,1.12353]
[1778828303898,79.69,80561.89,0.0,0.99023,1e-05,1.12497]
[1778828304957,79.69,80561.89,0.0,0.99023,1e-05,1.12497]
[1778828305059,79.69,80561.39,0.0,0.99022,1e-05,1.12535]
[1778828305912,79.69,80561.62,0.0,0.99023,1e-05,1.12518]
[1778828306106,79.69,80561.62,0.0,0.99023,1e-05,1.12518]
[1778828306311,79.69,80561.62,0.0,0.99023,1e-05,1.12518]
[1778828311954,79.69,80553.05,0.0,0.99018,1e-05,1.12925]
[1778828312961,79.69,80549.04,0.0,0.99015,1e-05,1.13228]
[1778828313341,79.69,80549.04,0.0,0.99015,1e-05,1.13228]
[1778828313564,79.69,80549.04,0.0,0.99015,1e-05,1.13228]
[1778828313968,79.69,80549.58,0.0,0.99015,1e-05,1.13186]
[1778828314435,79.69,80549.58,0.0,0.99015,1e-05,1.13186]
[1778828314563,79.69,80549.58,0.0,0.99015,1e-05,1.13186]
[1778828320015,79.69,80548.09,0.0,0.99014,1e-05,1.13293]
[1778828324491,79.69,80547.27,0.0,0.99014,1e-05,1.13352]
[1778828324560,79.69,80547.27,0.0,0.99014,1e-05,1.13352]
[1778828324592,79.69,80548.68,0.0,0.99015,1e-05,1.13244]
[1778828325048,79.69,80552.0,0.0,0.99017,1e-05,1.12992]
[1778828326777,79.69,80552.0,0.0,0.99017,1e-05,1.12992]
[1778828326811,79.69,80552.0,0.0,0.99017,1e-05,1.12992]
[1778828326911,79.69,80557.59,0.0,0.99022,1e-05,1.12571]
[1778828327062,79.69,80561.43,0.0,0.99025,1e-05,1.12283]
[1778828328069,79.69,80565.08,0.0,0.99027,1e-05,1.1201]
[1778828330378,79.69,80566.45,0.0,0.99028,1e-05,1.11909]
[1778828330564,79.69,80566.45,0.0,0.99028,1e-05,1.11909]
[1778828337132,79.69,80567.53,0.0,0.99029,1e-05,1.1184]
[1778828339480,79.69,80567.42,0.0,0.99029,1e-05,1.1185]
[1778828339559,79.69,80567.42,0.0,0.99029,1e-05,1.1185]
[1778828339581,79.69,80567.42,0.0,0.99029,1e-05,1.11851]
[1778828340643,79.69,80567.42,0.0,0.99029,1e-05,1.11851]
[1778828340811,79.69,80567.42,0.0,0.99029,1e-05,1.11851]
[1778828346195,79.7,80566.66,0.0,0.99028,1e-05,1.11918]
[1778828351237,79.7,80567.84,0.0,0.99029,1e-05,1.11836]
[1778828352334,79.7,80567.84,0.0,0.99029,1e-05,1.11836]
[1778828352561,79.7,80567.84,0.0,0.99029,1e-05,1.11836]
[1778828352593,79.7,80576.24,0.0,0.99035,1e-05,1.11211]
[1778828353525,79.7,80576.24,0.0,0.99035,1e-05,1.11211]
[1778828353565,79.7,80576.24,0.0,0.99035,1e-05,1.11211]
[1778828353589,79.7,80577.98,0.0,0.99037,1e-05,1.11084]
[1778828359293,79.7,80578.56,0.0,0.99037,1e-05,1.11058]
[1778828361388,79.7,80578.53,0.0,0.99037,1e-05,1.11064]
[1778828361564,79.7,80578.53,0.0,0.99037,1e-05,1.11064]
[1778828361658,79.7,80579.47,0.0,0.99038,1e-05,1.10997]
[1778828362314,79.7,80581.67,0.0,0.99039,1e-05,1.10836]
[1778828363323,79.7,80581.67,0.0,0.99039,1e-05,1.10836]
[1778828363578,79.7,80581.67,0.0,0.99039,1e-05,1.10836]
[1778828369368,79.7,80582.42,0.0,0.99039,1e-05,1.10804]
[1778828370243,79.7,80582.42,0.0,0.99039,1e-05,1.10804]
[1778828370311,79.7,80582.42,0.0,0.99039,1e-05,1.10804]
[1778828370793,79.7,80583.71,0.0,0.9904,1e-05,1.10712]
[1778828371896,79.7,80583.71,0.0,0.9904,1e-05,1.10712]
[1778828372059,79.7,80583.71,0.0,0.9904,1e-05,1.10712]
[1778828371915,79.7,80586.84,0.0,0.99045,1e-05,1.10249]
[1778828377423,79.71,80587.98,0.0,0.99045,1e-05,1.10193]
[1778828382458,79.71,80588.1,0.0,0.99045,1e-05,1.10207]
[1778828385821,79.71,80588.21,0.0,0.99045,1e-05,1.10209]
[1778828386062,79.71,80588.21,0.0,0.99045,1e-05,1.10209]
[1778828386058,79.71,80588.14,0.0,0.99045,1e-05,1.10224]
[1778828386486,79.71,80588.22,0.0,0.99045,1e-05,1.10218]
[1778828387187,79.71,80588.22,0.0,0.99045,1e-05,1.10218]
[1778828387310,79.71,80588.22,0.0,0.99045,1e-05,1.10218]
[1778828387493,79.71,80584.61,0.0,0.99042,1e-05,1.1049]
[1778828388501,79.71,80581.99,0.0,0.9904,1e-05,1.10688]
[1778828389507,79.72,80579.85,0.0,0.99039,1e-05,1.10851]
[1778828390518,79.72,80579.85,0.0,0.99039,1e-05,1.10851]
[1778828390562,79.72,80579.85,0.0,0.99039,1e-05,1.10851]
[1778828390619,79.72,80577.57,0.0,0.99037,1e-05,1.11024]
[1778828392855,79.72,80577.26,0.0,0.99037,1e-05,1.1105]
[1778828393060,79.72,80577.26,0.0,0.99037,1e-05,1.1105]
[1778828393006,79.72,80576.86,0.0,0.99036,1e-05,1.11083]
[1778828393535,79.72,80574.76,0.0,0.99035,1e-05,1.11243]
[1778828395549,79.72,80573.29,0.0,0.99033,1e-05,1.11358]
[1778828397310,79.72,80573.64,0.0,0.99034,1e-05,1.11335]
[1778828397561,79.72,80573.64,0.0,0.99034,1e-05,1.11335]
[1778828397563,79.72,80571.63,0.0,0.99032,1e-05,1.11488]
[1778828399579,79.72,80576.27,0.0,0.99036,1e-05,1.11147]
[1778828400746,79.72,80576.27,0.0,0.99036,1e-05,1.11147]
[1778828400810,79.72,80576.27,0.0,0.99036,1e-05,1.11147]
[1778828400834,79.72,80577.99,0.0,0.99037,1e-05,1.11022]
[1778828401186,79.72,80577.99,0.0,0.99037,1e-05,1.11022]
[1778828401308,79.72,80577.99,0.0,0.99037,1e-05,1.11022]
[1778828401591,79.72,80582.72,0.0,0.9904,1e-05,1.10674]
[1778828406631,79.72,80570.73,0.0,0.99031,1e-05,1.11586]
[1778828407635,79.72,80563.72,0.0,0.99026,1e-05,1.12112]
[1778828408642,79.72,80565.23,0.0,0.99027,1e-05,1.12001]
[1778828409983,79.72,80565.23,0.0,0.99027,1e-05,1.12001]
[1778828410060,79.72,80565.23,0.0,0.99027,1e-05,1.12001]
[1778828410084,79.72,80566.86,0.0,0.99028,1e-05,1.11882]
[1778828410657,79.72,80568.95,0.0,0.9903,1e-05,1.11726]
[1778828411663,79.72,80581.44,0.0,0.99039,1e-05,1.10798]
[1778828412670,79.72,80587.82,0.0,0.99044,1e-05,1.10329]
[1778828414085,79.72,80587.82,0.0,0.99044,1e-05,1.10329]
[1778828413677,79.73,80588.94,0.0,0.99045,1e-05,1.10251]
[1778828414311,79.73,80588.94,0.0,0.99045,1e-05,1.10251]
[1778828414684,79.73,80587.69,0.0,0.99044,1e-05,1.10348]
[1778828416698,79.73,80588.69,0.0,0.99044,1e-05,1.10283]
[1778828421734,79.73,80589.24,0.0,0.99045,1e-05,1.10266]
[1778828426810,79.73,80588.44,0.0,0.99044,1e-05,1.10344]
[1778828427018,79.73,80590.09,0.0,0.99045,1e-05,1.10227]
[1778828428579,79.73,80590.84,0.0,0.99045,1e-05,1.10176]
[1778828428812,79.73,80590.84,0.0,0.99045,1e-05,1.10176]
[1778828428857,79.73,80591.09,0.0,0.99046,1e-05,1.10163]
[1778828431804,79.74,80591.34,0.0,0.99048,1e-05,1.09924]
[1778828436840,79.74,80589.24,0.0,0.99046,1e-05,1.10105]
[1778828437850,79.74,80580.51,0.0,0.99039,1e-05,1.10756]
[1778828438386,79.74,80580.51,0.0,0.99039,1e-05,1.10756]
[1778828438560,79.74,80580.51,0.0,0.99039,1e-05,1.10756]
[1778828439581,79.74,80580.7,0.0,0.99039,1e-05,1.10746]
[1778828439807,79.74,80580.7,0.0,0.99039,1e-05,1.10746]
[1778828439864,79.74,80580.65,0.0,0.99039,1e-05,1.10754]
[1778828441878,79.74,80587.25,0.0,0.99044,1e-05,1.10273]
[1778828442885,79.74,80592.67,0.0,0.99048,1e-05,1.09877]
[1778828443489,79.74,80592.67,0.0,0.99048,1e-05,1.09877]
[1778828443563,79.74,80592.67,0.0,0.99048,1e-05,1.09877]
[1778828443892,79.74,80596.49,0.0,0.99051,1e-05,1.09601]
[1778828448927,79.75,80596.06,0.0,0.9905,1e-05,1.09663]
[1778828449784,79.75,80596.06,0.0,0.9905,1e-05,1.09663]
[1778828449810,79.75,80596.06,0.0,0.9905,1e-05,1.09663]
[1778828449934,79.75,80596.46,0.0,0.9905,1e-05,1.09639]
[1778828451162,79.75,80596.46,0.0,0.9905,1e-05,1.09639]
[1778828451313,79.75,80597.28,0.0,0.99051,1e-05,1.09585]
[1778828456850,79.75,80594.26,0.0,0.99049,1e-05,1.09834]
[1778828457064,79.75,80594.26,0.0,0.99049,1e-05,1.09834]
[1778828457240,79.75,80594.02,0.0,0.99048,1e-05,1.09862]
[1778828457314,79.75,80594.02,0.0,0.99048,1e-05,1.09862]
[1778828458997,79.76,80594.12,0.0,0.99048,1e-05,1.0986]
[1778828463851,79.76,80593.42,0.0,0.99048,1e-05,1.09932]
[1778828464059,79.76,80593.42,0.0,0.99048,1e-05,1.09932]
[1778828470075,79.76,80591.64,0.0,0.99046,1e-05,1.10097]
[1778828472089,79.76,80594.84,0.0,0.99048,1e-05,1.09871]
[1778828473096,79.76,80599.5,0.0,0.99052,1e-05,1.09532]
[1778828473417,79.76,80599.5,0.0,0.99052,1e-05,1.09532]
[1778828473559,79.76,80599.5,0.0,0.99052,1e-05,1.09532]
[1778828475620,79.77,80601.51,0.0,0.99053,1e-05,1.09396]
[1778828475809,79.77,80601.51,0.0,0.99053,1e-05,1.09396]
[1778828476117,79.77,80602.26,0.0,0.99053,1e-05,1.09346]
[1778828477124,79.77,80605.66,0.0,0.99056,1e-05,1.09109]
[1778828478131,79.77,80608.64,0.0,0.99058,1e-05,1.08897]
[1778828479138,79.77,80614.9,0.0,0.99063,1e-05,1.08447]
[1778828481181,79.77,80614.96,0.0,0.99062,1e-05,1.0845]
[1778828481313,79.77,80617.07,0.0,0.99064,1e-05,1.08305]
[1778828484173,79.78,80614.29,0.0,0.99062,1e-05,1.08532]
[1778828485180,79.78,80612.0,0.0,0.9906,1e-05,1.08706]
[1778828485748,79.78,80612.0,0.0,0.9906,1e-05,1.08706]
[1778828485808,79.78,80612.0,0.0,0.9906,1e-05,1.08706]
[1778828487481,79.78,80611.33,0.0,0.99059,1e-05,1.0877]
[1778828487571,79.78,80611.33,0.0,0.99059,1e-05,1.0877]
[1778828488201,79.78,80612.39,0.0,0.9906,1e-05,1.087]
[1778828493236,79.79,80613.41,0.0,0.99062,1e-05,1.08433]
[1778828498274,79.79,80617.63,0.0,0.99065,1e-05,1.08167]
[1778828499280,79.79,80617.63,0.0,0.99065,1e-05,1.08167]
[1778828499312,79.79,80617.63,0.0,0.99065,1e-05,1.08167]
[1778828504550,79.8,80617.12,0.0,0.99064,1e-05,1.08248]
[1778828504562,79.8,80617.12,0.0,0.99064,1e-05,1.08248]
[1778828504651,79.8,80618.13,0.0,0.99065,1e-05,1.08184]
[1778828508347,79.8,80615.66,0.0,0.99063,1e-05,1.084]
[1778828509258,79.8,80615.66,0.0,0.99063,1e-05,1.084]
[1778828509310,79.8,80615.66,0.0,0.99063,1e-05,1.084]
[1778828509354,79.8,80612.4,0.0,0.9906,1e-05,1.08646]
[1778828513663,79.81,80612.49,0.0,0.9906,1e-05,1.08665]
[1778828513809,79.81,80612.49,0.0,0.9906,1e-05,1.08665]
[1778828513910,79.81,80612.13,0.0,0.9906,1e-05,1.08699]
[1778828514421,79.81,80612.13,0.0,0.9906,1e-05,1.08699]
[1778828514588,79.81,80612.13,0.0,0.9906,1e-05,1.08699]
[1778828517411,79.81,80615.78,0.0,0.99062,1e-05,1.08466]
[1778828518732,79.81,80615.78,0.0,0.99062,1e-05,1.08466]
[1778828518812,79.81,80615.78,0.0,0.99062,1e-05,1.08466]
[1778828519300,79.81,80616.18,0.0,0.99062,1e-05,1.08446]
[1778828519309,79.81,80616.18,0.0,0.99062,1e-05,1.08446]
[1778828519424,79.82,80615.54,0.0,0.99062,1e-05,1.08501]
[1778828524459,79.82,80617.96,0.0,0.99063,1e-05,1.08367]
[1778828528492,79.82,80619.71,0.0,0.99064,1e-05,1.08266]
[1778828528573,79.82,80619.71,0.0,0.99064,1e-05,1.08266]
[1778828532606,79.83,80620.88,0.0,0.99065,1e-05,1.08216]
[1778828532812,79.83,80620.88,0.0,0.99065,1e-05,1.08216]
[1778828532911,79.83,80623.01,0.0,0.99066,1e-05,1.0807]
[1778828534280,79.83,80624.0,0.0,0.99067,1e-05,1.08008]
[1778828534311,79.83,80624.0,0.0,0.99067,1e-05,1.08008]
[1778828535541,79.83,80620.33,0.0,0.99064,1e-05,1.08293]
[1778828540576,79.84,80621.55,0.0,0.99064,1e-05,1.0825]
[1778828543832,79.84,80620.65,0.0,0.99063,1e-05,1.08334]
[1778828544059,79.84,80620.65,0.0,0.99063,1e-05,1.08334]
[1778828545358,79.85,80617.72,0.0,0.99061,1e-05,1.08565]
[1778828545560,79.85,80617.72,0.0,0.99061,1e-05,1.08565]
[1778828545611,79.85,80618.5,0.0,0.99062,1e-05,1.08516]
[1778828547625,79.85,80622.18,0.0,0.99064,1e-05,1.08266]
[1778828548637,79.85,80622.18,0.0,0.99064,1e-05,1.08266]
[1778828548810,79.85,80622.18,0.0,0.99064,1e-05,1.08266]
[1778828553508,79.86,80622.98,0.0,0.99066,1e-05,1.08022]
[1778828553560,79.86,80622.98,0.0,0.99066,1e-05,1.08022]
[1778828553667,79.86,80620.41,0.0,0.99064,1e-05,1.08218]
[1778828558702,79.86,80620.27,0.0,0.99064,1e-05,1.08275]
[1778828561723,79.87,80622.95,0.0,0.99065,1e-05,1.08108]
[1778828562808,79.87,80622.95,0.0,0.99065,1e-05,1.08108]
[1778828563963,79.87,80624.48,0.0,0.99066,1e-05,1.08007]
[1778828564064,79.87,80624.48,0.0,0.99066,1e-05,1.08007]
[1778828564164,79.87,80625.3,0.0,0.99067,1e-05,1.07957]
[1778828568772,79.88,80627.62,0.0,0.99068,1e-05,1.07839]
[1778828570786,79.88,80630.56,0.0,0.9907,1e-05,1.07646]
[1778828573259,79.88,80631.98,0.0,0.99071,1e-05,1.07554]
[1778828573308,79.88,80633.22,0.0,0.99072,1e-05,1.07475]
[1778828578842,79.89,80633.78,0.0,0.99071,1e-05,1.075]
[1778828580856,79.89,80628.18,0.0,0.99067,1e-05,1.07927]
[1778828581863,79.9,80625.04,0.0,0.99065,1e-05,1.08165]
[1778828583465,79.9,80623.89,0.0,0.99064,1e-05,1.08258]
[1778828583565,79.9,80623.89,0.0,0.99064,1e-05,1.08258]
[1778828584240,79.9,80623.89,0.0,0.99064,1e-05,1.08258]
[1778828583877,79.9,80623.66,0.0,0.99064,1e-05,1.08284]
[1778828584308,79.9,80623.66,0.0,0.99064,1e-05,1.08284]
[1778828589919,79.91,80623.51,0.0,0.99063,1e-05,1.08351]
[1778828590926,79.91,80619.44,0.0,0.9906,1e-05,1.08656]
[1778828591933,79.91,80617.14,0.0,0.99058,1e-05,1.08833]
[1778828593297,79.91,80617.14,0.0,0.99058,1e-05,1.08833]
[1778828593310,79.91,80617.14,0.0,0.99058,1e-05,1.08833]
[1778828592940,79.91,80614.24,0.0,0.99056,1e-05,1.09053]
[1778828593947,79.91,80611.99,0.0,0.99054,1e-05,1.09226]
[1778828594387,79.91,80611.99,0.0,0.99054,1e-05,1.09226]
[1778828594562,79.91,80611.99,0.0,0.99054,1e-05,1.09226]
[1778828599989,79.92,80612.25,0.0,0.99054,1e-05,1.09251]
[1778828601245,79.92,80612.25,0.0,0.99054,1e-05,1.09251]
[1778828601309,79.92,80612.25,0.0,0.99054,1e-05,1.09251]
[1778828600996,79.92,80609.88,0.0,0.99052,1e-05,1.09432]
[1778828602003,79.92,80608.05,0.0,0.99051,1e-05,1.09574]
[1778828603551,79.92,80608.0,0.0,0.9905,1e-05,1.09584]
[1778828603558,79.92,80608.0,0.0,0.9905,1e-05,1.09584]
[1778828609052,79.92,80609.77,0.0,0.99051,1e-05,1.09495]
[1778828611066,79.93,80615.46,0.0,0.99057,1e-05,1.08858]
[1778828612121,79.93,80615.46,0.0,0.99057,1e-05,1.08858]
[1778828612310,79.93,80615.46,0.0,0.99057,1e-05,1.08858]
[1778828612161,79.93,80617.9,0.0,0.99059,1e-05,1.08687]
[1778828612648,79.93,80617.9,0.0,0.99059,1e-05,1.08687]
[1778828612811,79.93,80617.9,0.0,0.99059,1e-05,1.08687]
[1778828616101,79.93,80614.31,0.0,0.99056,1e-05,1.08979]
[1778828616420,79.93,80614.31,0.0,0.99056,1e-05,1.08979]
[1778828616567,79.93,80614.31,0.0,0.99056,1e-05,1.08979]
[1778828617224,79.93,80614.31,0.0,0.99056,1e-05,1.08979]
[1778828617309,79.93,80614.31,0.0,0.99056,1e-05,1.08979]
[1778828617325,79.93,80611.1,0.0,0.99054,1e-05,1.09229]
[1778828623151,79.94,80610.83,0.0,0.99053,1e-05,1.09281]
[1778828628253,79.94,80609.38,0.0,0.99052,1e-05,1.09425]
[1778828631814,79.95,80608.97,0.0,0.99051,1e-05,1.09472]
[1778828632059,79.95,80608.97,0.0,0.99051,1e-05,1.09472]
[1778828632298,79.95,80608.97,0.0,0.99051,1e-05,1.09472]
[1778828632310,79.95,80608.97,0.0,0.99051,1e-05,1.09472]
[1778828632330,79.95,80609.18,0.0,0.99051,1e-05,1.09463]
[1778828638324,79.95,80606.36,0.0,0.99049,1e-05,1.09703]
[1778828638855,79.95,80606.36,0.0,0.99049,1e-05,1.09703]
[1778828638965,79.95,80606.36,0.0,0.99049,1e-05,1.09703]
[1778828639060,79.95,80606.36,0.0,0.99049,1e-05,1.09703]
[1778828639331,79.95,80604.86,0.0,0.99048,1e-05,1.09818]
[1778828640338,79.95,80602.7,0.0,0.99046,1e-05,1.09982]
[1778828643023,79.95,80600.78,0.0,0.99045,1e-05,1.10133]
[1778828643061,79.95,80600.78,0.0,0.99045,1e-05,1.10133]
[1778828645373,79.95,80609.8,0.0,0.99051,1e-05,1.09482]
[1778828646838,79.95,80609.8,0.0,0.99051,1e-05,1.09482]
[1778828647062,79.95,80609.8,0.0,0.99051,1e-05,1.09482]
[1778828647223,79.95,80609.8,0.0,0.99051,1e-05,1.09482]
[1778828647310,79.95,80609.8,0.0,0.99051,1e-05,1.09482]
[1778828647261,79.96,80613.79,0.0,0.99054,1e-05,1.09195]
[1778828648396,79.96,80615.91,0.0,0.99055,1e-05,1.09052]
[1778828649402,79.96,80618.59,0.0,0.99057,1e-05,1.08863]
[1778828654437,79.96,80617.27,0.0,0.99056,1e-05,1.08992]
[1778828656451,79.96,80614.73,0.0,0.99054,1e-05,1.0919]
[1778828658208,79.96,80614.73,0.0,0.99054,1e-05,1.0919]
[1778828658310,79.96,80614.73,0.0,0.99054,1e-05,1.0919]
[1778828658373,79.97,80611.63,0.0,0.99052,1e-05,1.09428]
[1778828658771,79.97,80611.63,0.0,0.99052,1e-05,1.09428]
[1778828658812,79.97,80611.63,0.0,0.99052,1e-05,1.09428]
[1778828658830,79.97,80613.98,0.0,0.99053,1e-05,1.09256]
[1778828662493,79.97,80616.03,0.0,0.99055,1e-05,1.09129]
[1778828667528,79.97,80615.01,0.0,0.99054,1e-05,1.09232]
[1778828668535,79.97,80611.02,0.0,0.99051,1e-05,1.0953]
[1778828670051,79.97,80611.02,0.0,0.99051,1e-05,1.0953]
[1778828670059,79.97,80611.02,0.0,0.99051,1e-05,1.0953]
[1778828670152,79.97,80607.77,0.0,0.99048,1e-05,1.09773]
[1778828670796,79.97,80607.77,0.0,0.99048,1e-05,1.09773]
[1778828670813,79.97,80607.77,0.0,0.99048,1e-05,1.09773]
[1778828673570,79.98,80605.94,0.0,0.99049,1e-05,1.09691]
[1778828678605,79.98,80606.33,0.0,0.99049,1e-05,1.09685]
[1778828683586,79.98,80606.69,0.0,0.99049,1e-05,1.09676]
[1778828683808,79.98,80606.69,0.0,0.99049,1e-05,1.09676]
[1778828684146,79.98,80606.69,0.0,0.99049,1e-05,1.09676]
[1778828684310,79.98,80606.69,0.0,0.99049,1e-05,1.09676]
[1778828684356,79.98,80606.52,0.0,0.99049,1e-05,1.09697]
[1778828687668,79.98,80604.15,0.0,0.99047,1e-05,1.09885]
[1778828691696,79.99,80606.32,0.0,0.99048,1e-05,1.09742]
[1778828692599,79.99,80606.32,0.0,0.99048,1e-05,1.09742]
[1778828692810,79.99,80606.32,0.0,0.99048,1e-05,1.09742]
[1778828692835,79.99,80606.32,0.0,0.99048,1e-05,1.09742]
[1778828693060,79.99,80606.32,0.0,0.99048,1e-05,1.09742]
[1778828693161,79.99,80607.22,0.0,0.99049,1e-05,1.0968]
[1778828693710,79.99,80609.44,0.0,0.9905,1e-05,1.09522]
[1778828698745,79.99,80611.02,0.0,0.99051,1e-05,1.0943]
[1778828703964,79.99,80610.42,0.0,0.99051,1e-05,1.09495]
[1778828704058,79.99,80610.42,0.0,0.99051,1e-05,1.09495]
[1778828704065,80.0,80608.42,0.0,0.99049,1e-05,1.09647]
[1778828704830,80.0,80608.42,0.0,0.99049,1e-05,1.09647]
[1778828705076,80.0,80608.42,0.0,0.99049,1e-05,1.09647]
[1778828706801,80.0,80611.29,0.0,0.99051,1e-05,1.09451]
[1778828711836,80.0,80610.14,0.0,0.9905,1e-05,1.09561]
[1778828716871,80.0,80611.55,0.0,0.99051,1e-05,1.09482]
[1778828717536,80.0,80611.55,0.0,0.99051,1e-05,1.09482]
[1778828717560,80.0,80611.55,0.0,0.99051,1e-05,1.09482]
[1778828718337,80.0,80611.55,0.0,0.99051,1e-05,1.09482]
[1778828718435,80.01,80612.36,0.0,0.99051,1e-05,1.09433]
[1778828718560,80.01,80612.36,0.0,0.99051,1e-05,1.09433]
[1778828723926,80.01,80616.1,0.0,0.99054,1e-05,1.09185]
[1778828724929,80.01,80622.62,0.0,0.99059,1e-05,1.08714]
[1778828725486,80.01,80622.62,0.0,0.99059,1e-05,1.08714]
[1778828725561,80.01,80622.62,0.0,0.99059,1e-05,1.08714]
[1778828726085,80.01,80622.62,0.0,0.99059,1e-05,1.08714]
[1778828726309,80.01,80622.62,0.0,0.99059,1e-05,1.08714]
[1778828726409,80.01,80625.79,0.0,0.99061,1e-05,1.08496]
[1778828732385,80.01,80626.04,0.0,0.99061,1e-05,1.08505]
[1778828732409,80.02,80628.05,0.0,0.99064,1e-05,1.0814]
[1778828732560,80.02,80628.05,0.0,0.99064,1e-05,1.0814]
[1778828733252,80.02,80628.05,0.0,0.99064,1e-05,1.0814]
[1778828733309,80.02,80628.05,0.0,0.99064,1e-05,1.0814]
[1778828733390,80.02,80629.4,0.0,0.99065,1e-05,1.0805]
[1778828738402,80.02,80628.33,0.0,0.99064,1e-05,1.08151]
[1778828738563,80.02,80627.66,0.0,0.99063,1e-05,1.08207]
[1778828739193,80.02,80627.66,0.0,0.99063,1e-05,1.08207]
[1778828739310,80.02,80627.66,0.0,0.99063,1e-05,1.08207]
[1778828739411,80.02,80628.38,0.0,0.99064,1e-05,1.0817]
[1778828743012,80.03,80629.77,0.0,0.99065,1e-05,1.08085]
[1778828743057,80.03,80635.66,0.0,0.99069,1e-05,1.07667]
[1778828743791,80.03,80635.66,0.0,0.99069,1e-05,1.07667]
[1778828745071,80.03,80632.95,0.0,0.99067,1e-05,1.0788]
[1778828746054,80.03,80632.95,0.0,0.99067,1e-05,1.0788]
[1778828746423,80.03,80632.95,0.0,0.99067,1e-05,1.0788]
[1778828746452,80.03,80632.95,0.0,0.99066,1e-05,1.07897]
[1778828749099,80.03,80631.32,0.0,0.99065,1e-05,1.08032]
[1778828750106,80.03,80631.32,0.0,0.99065,1e-05,1.08032]
[1778828750312,80.03,80631.32,0.0,0.99065,1e-05,1.08032]
[1778828753127,80.04,80629.36,0.0,0.99063,1e-05,1.08208]
[1778828757155,80.04,80631.53,0.0,0.99065,1e-05,1.08083]
[1778828758492,80.04,80630.86,0.0,0.99064,1e-05,1.0814]
[1778828758560,80.04,80630.86,0.0,0.99064,1e-05,1.0814]
[1778828759267,80.04,80630.86,0.0,0.99064,1e-05,1.0814]
[1778828759310,80.04,80630.86,0.0,0.99064,1e-05,1.0814]
[1778828759411,80.05,80630.89,0.0,0.99064,1e-05,1.08155]
[1778828762190,80.05,80633.39,0.0,0.99066,1e-05,1.0799]
[1778828763006,80.05,80633.39,0.0,0.99066,1e-05,1.0799]
[1778828763060,80.05,80633.39,0.0,0.99066,1e-05,1.0799]
[1778828767225,80.06,80636.26,0.0,0.99067,1e-05,1.07826]
[1778828767795,80.06,80636.26,0.0,0.99067,1e-05,1.07826]
[1778828767808,80.06,80636.26,0.0,0.99067,1e-05,1.07826]
[1778828768232,80.06,80636.83,0.0,0.99067,1e-05,1.07793]
[1778828768881,80.06,80636.83,0.0,0.99067,1e-05,1.07793]
[1778828769060,80.06,80636.83,0.0,0.99067,1e-05,1.07793]
[1778828771253,80.06,80640.35,0.0,0.9907,1e-05,1.07566]
[1778828773267,80.06,80641.92,0.0,0.99071,1e-05,1.07471]
[1778828774761,80.06,80641.91,0.0,0.99071,1e-05,1.07482]
[1778828774808,80.06,80641.91,0.0,0.99071,1e-05,1.07482]
[1778828775282,80.07,80642.08,0.0,0.99071,1e-05,1.07479]
[1778828777295,80.07,80644.26,0.0,0.99072,1e-05,1.07341]
[1778828778405,80.07,80644.26,0.0,0.99072,1e-05,1.07341]
[1778828778412,80.07,80645.53,0.0,0.99073,1e-05,1.07269]
[1778828778568,80.07,80645.53,0.0,0.99073,1e-05,1.07269]
[1778828780952,80.07,80645.87,0.0,0.99073,1e-05,1.07254]
[1778828781057,80.07,80645.87,0.0,0.99073,1e-05,1.07254]
[1778828781324,80.07,80646.68,0.0,0.99073,1e-05,1.07206]
[1778828782331,80.07,80648.94,0.0,0.99075,1e-05,1.07053]
[1778828784178,80.08,80649.96,0.0,0.99076,1e-05,1.0699]
[1778828784310,80.08,80649.96,0.0,0.99076,1e-05,1.0699]
[1778828786359,80.08,80653.49,0.0,0.99078,1e-05,1.06767]
[1778828787366,80.08,80649.08,0.0,0.99075,1e-05,1.07094]
[1778828788453,80.08,80649.08,0.0,0.99075,1e-05,1.07094]
[1778828788508,80.08,80640.05,0.0,0.99068,1e-05,1.07766]
[1778828789380,80.08,80631.19,0.0,0.99061,1e-05,1.08408]
[1778828790387,80.09,80624.63,0.0,0.99056,1e-05,1.08895]
[1778828791394,80.1,80623.99,0.0,0.99057,1e-05,1.08785]
[1778828791950,80.1,80623.99,0.0,0.99057,1e-05,1.08785]
[1778828792682,80.1,80624.64,0.0,0.99057,1e-05,1.08751]
[1778828793031,80.1,80624.64,0.0,0.99057,1e-05,1.08751]
[1778828793408,80.1,80624.45,0.0,0.99057,1e-05,1.08765]
[1778828797437,80.1,80626.83,0.0,0.99059,1e-05,1.08626]
[1778828799450,80.1,80630.45,0.0,0.99061,1e-05,1.08377]
[1778828800061,80.1,80630.45,0.0,0.99061,1e-05,1.08377]
[1778828800308,80.1,80630.45,0.0,0.99061,1e-05,1.08377]
[1778828800457,80.11,80633.31,0.0,0.99063,1e-05,1.08245]
[1778828801202,80.11,80633.31,0.0,0.99063,1e-05,1.08245]
[1778828801310,80.11,80633.31,0.0,0.99063,1e-05,1.08245]
[1778828804485,80.14,80631.35,0.0,0.9906,1e-05,1.08553]
[1778828804688,80.14,80631.35,0.0,0.9906,1e-05,1.08553]
[1778828805143,80.14,80631.35,0.0,0.9906,1e-05,1.08553]
[1778828805312,80.14,80631.35,0.0,0.9906,1e-05,1.08553]
[1778828805492,80.14,80632.49,0.0,0.9906,1e-05,1.08477]
[1778828810527,80.14,80632.87,0.0,0.9906,1e-05,1.08486]
[1778828815563,80.15,80632.09,0.0,0.99059,1e-05,1.08577]
[1778828819592,80.15,80635.52,0.0,0.99062,1e-05,1.08356]
[1778828821034,80.15,80635.52,0.0,0.99062,1e-05,1.08356]
[1778828821058,80.15,80635.52,0.0,0.99062,1e-05,1.08356]
[1778828821124,80.15,80638.86,0.0,0.99064,1e-05,1.08121]
[1778828821606,80.15,80640.56,0.0,0.99065,1e-05,1.08005]
[1778828823620,80.16,80639.26,0.0,0.99064,1e-05,1.08115]
[1778828826247,80.16,80639.06,0.0,0.99064,1e-05,1.08137]
[1778828826311,80.16,80639.06,0.0,0.99064,1e-05,1.08137]
[1778828826641,80.16,80640.23,0.0,0.99064,1e-05,1.08067]
[1778828827648,80.16,80641.21,0.0,0.99065,1e-05,1.08004]
[1778828828977,80.16,80641.21,0.0,0.99065,1e-05,1.08004]
[1778828829329,80.16,80642.77,0.0,0.99066,1e-05,1.07899]
[1778828830544,80.16,80642.77,0.0,0.99066,1e-05,1.07899]
[1778828829662,80.16,80641.41,0.0,0.99065,1e-05,1.08005]
[1778828830562,80.16,80641.41,0.0,0.99065,1e-05,1.08005]
[1778828831679,80.16,80640.37,0.0,0.99064,1e-05,1.08096]
[1778828832809,80.16,80640.37,0.0,0.99064,1e-05,1.08096]
[1778828832869,80.17,80637.11,0.0,0.99062,1e-05,1.0834]
[1778828834607,80.17,80636.33,0.0,0.99061,1e-05,1.08403]
[1778828834811,80.17,80636.33,0.0,0.99061,1e-05,1.08403]
[1778828837722,80.17,80640.92,0.0,0.99064,1e-05,1.08098]
[1778828839776,80.17,80640.56,0.0,0.99064,1e-05,1.08132]
[1778828839808,80.17,80640.56,0.0,0.99064,1e-05,1.08132]
[1778828840742,80.17,80636.75,0.0,0.99061,1e-05,1.08423]
[1778828842808,80.17,80636.62,0.0,0.99061,1e-05,1.08439]
[1778828846774,80.18,80638.26,0.0,0.99062,1e-05,1.08347]
[1778828846810,80.18,80638.26,0.0,0.99062,1e-05,1.08347]
[1778828846922,80.18,80638.26,0.0,0.99062,1e-05,1.08347]
[1778828847060,80.18,80638.26,0.0,0.99062,1e-05,1.08347]
[1778828847161,80.18,80638.6,0.0,0.99062,1e-05,1.08329]
[1778828847791,80.18,80635.68,0.0,0.9906,1e-05,1.08548]
[1778828851819,80.18,80635.6,0.0,0.99061,1e-05,1.08347]
[1778828854469,80.18,80635.62,0.0,0.99061,1e-05,1.08352]
[1778828854560,80.18,80635.62,0.0,0.99061,1e-05,1.08352]
[1778828855756,80.19,80633.57,0.0,0.9906,1e-05,1.08514]
[1778828855812,80.19,80633.57,0.0,0.9906,1e-05,1.08514]
[1778828855847,80.19,80633.6,0.0,0.9906,1e-05,1.08519]
[1778828860882,80.19,80633.11,0.0,0.99059,1e-05,1.08587]
[1778828865300,80.19,80632.75,0.0,0.99058,1e-05,1.08633]
[1778828865313,80.19,80632.75,0.0,0.99058,1e-05,1.08633]
[1778828865401,80.19,80635.97,0.0,0.99061,1e-05,1.08405]
[1778828868939,80.2,80638.38,0.0,0.99062,1e-05,1.08258]
[1778828871140,80.2,80637.51,0.0,0.99061,1e-05,1.08328]
[1778828871309,80.2,80637.51,0.0,0.99061,1e-05,1.08328]
[1778828872137,80.2,80636.84,0.0,0.99061,1e-05,1.08383]
[1778828872311,80.2,80636.84,0.0,0.99061,1e-05,1.08383]
[1778828872411,80.2,80636.56,0.0,0.99061,1e-05,1.08411]
[1778828878003,80.21,80636.64,0.0,0.9906,1e-05,1.08445]
[1778828881984,80.21,80635.82,0.0,0.9906,1e-05,1.08525]
[1778828882058,80.21,80635.82,0.0,0.9906,1e-05,1.08525]
[1778828882087,80.21,80632.45,0.0,0.99057,1e-05,1.08776]
[1778828883041,80.21,80622.68,0.0,0.9905,1e-05,1.09495]
[1778828884048,80.21,80619.14,0.0,0.99047,1e-05,1.09759]
[1778828885041,80.21,80619.14,0.0,0.99047,1e-05,1.09759]
[1778828885059,80.21,80619.14,0.0,0.99047,1e-05,1.09759]
[1778828885142,80.21,80618.67,0.0,0.99047,1e-05,1.09798]
[1778828890013,80.22,80618.18,0.0,0.99046,1e-05,1.09852]
[1778828890058,80.22,80618.18,0.0,0.99046,1e-05,1.09852]
[1778828895125,80.22,80617.5,0.0,0.99045,1e-05,1.09929]
[1778828896936,80.22,80617.46,0.0,0.99045,1e-05,1.09936]
[1778828897058,80.22,80617.46,0.0,0.99045,1e-05,1.09936]
[1778828897561,80.22,80617.46,0.0,0.99045,1e-05,1.09936]
[1778828897808,80.22,80617.46,0.0,0.99045,1e-05,1.09941]
[1778828897810,80.22,80617.46,0.0,0.99045,1e-05,1.09945]
[1778828901841,80.22,80617.08,0.0,0.99045,1e-05,1.09987]
[1778828902060,80.22,80617.08,0.0,0.99045,1e-05,1.09987]
[1778828908216,80.25,80615.71,0.0,0.99042,1e-05,1.10306]
[1778828913254,80.27,80604.64,0.0,0.99034,1e-05,1.11012]
[1778828914259,80.27,80595.06,0.0,0.99027,1e-05,1.11726]
[1778828915266,80.27,80591.39,0.0,0.99024,1e-05,1.12]
[1778828918098,80.27,80592.22,0.0,0.99025,1e-05,1.1194]
[1778828918309,80.27,80592.22,0.0,0.99025,1e-05,1.1194]
[1778828919732,80.27,80591.95,0.0,0.99024,1e-05,1.11962]
[1778828919810,80.27,80591.95,0.0,0.99024,1e-05,1.11962]
[1778828920301,80.27,80591.15,0.0,0.99024,1e-05,1.12023]
[1778828923604,80.27,80589.45,0.0,0.99022,1e-05,1.1215]
[1778828923808,80.27,80589.41,0.0,0.99022,1e-05,1.12153]
[1778828928357,80.27,80586.86,0.0,0.99021,1e-05,1.12344]
[1778828928845,80.27,80586.86,0.0,0.99021,1e-05,1.12344]
[1778828929070,80.27,80586.86,0.0,0.99021,1e-05,1.12344]
[1778828929364,80.27,80579.68,0.0,0.99015,1e-05,1.12881]
[1778828930373,80.27,80573.44,0.0,0.9901,1e-05,1.13349]
[1778828931378,80.27,80567.58,0.0,0.99006,1e-05,1.13788]
[1778828932385,80.27,80561.66,0.0,0.99001,1e-05,1.14233]
[1778828933581,80.27,80561.66,0.0,0.99001,1e-05,1.14233]
[1778828933811,80.27,80562.65,0.0,0.99002,1e-05,1.14155]
[1778828934399,80.27,80557.32,0.0,0.98998,1e-05,1.14555]
[1778828936967,80.27,80555.58,0.0,0.98997,1e-05,1.14679]
[1778828937420,80.27,80552.92,0.0,0.98995,1e-05,1.14877]
[1778828939771,80.27,80552.92,0.0,0.98995,1e-05,1.14868]
[1778828939808,80.27,80552.92,0.0,0.98995,1e-05,1.14868]
[1778828940441,80.26,80555.03,0.0,0.98996,1e-05,1.14702]
[1778828941448,80.26,80562.01,0.0,0.99002,1e-05,1.14169]
[1778828942457,80.26,80565.67,0.0,0.99005,1e-05,1.13889]
[1778828946487,80.26,80562.24,0.0,0.99002,1e-05,1.14137]
[1778828951522,80.26,80561.79,0.0,0.99002,1e-05,1.14155]
[1778828956557,80.26,80560.98,0.0,0.99002,1e-05,1.14201]
[1778828960585,80.26,80565.37,0.0,0.99005,1e-05,1.13856]
[1778828965620,80.25,80565.82,0.0,0.99006,1e-05,1.1381]
[1778828969648,80.25,80571.85,0.0,0.9901,1e-05,1.13345]
[1778828970655,80.25,80578.95,0.0,0.99016,1e-05,1.12809]
[1778828972669,80.25,80580.97,0.0,0.99019,1e-05,1.12416]
[1778828975695,80.25,80585.61,0.0,0.99023,1e-05,1.1207]
[1778828977508,80.25,80585.61,0.0,0.99023,1e-05,1.1207]
[1778828977812,80.25,80586.8,0.0,0.99024,1e-05,1.11982]
[1778828983751,80.25,80589.32,0.0,0.99026,1e-05,1.11799]
[1778828988413,80.25,80591.24,0.0,0.99027,1e-05,1.11659]
[1778828988492,80.25,80591.24,0.0,0.99027,1e-05,1.11659]
[1778828988514,80.25,80591.53,0.0,0.99027,1e-05,1.11638]
[1778828988786,80.25,80597.37,0.0,0.99032,1e-05,1.11206]
[1778828989793,80.25,80601.6,0.0,0.99035,1e-05,1.10894]
[1778828991062,80.25,80601.6,0.0,0.99035,1e-05,1.10894]
[1778828991163,80.25,80604.95,0.0,0.99037,1e-05,1.10649]
[1778828993062,80.26,80606.84,0.0,0.99039,1e-05,1.10512]
[1778828995838,80.26,80611.6,0.0,0.99042,1e-05,1.10174]
[1778828997061,80.26,80611.6,0.0,0.99042,1e-05,1.10174]
[1778828997852,80.26,80614.74,0.0,0.99044,1e-05,1.09951]
[1778828999928,80.26,80612.69,0.0,0.99043,1e-05,1.10106]
[1778829000072,80.26,80612.69,0.0,0.99043,1e-05,1.10106]
[1778829000172,80.26,80612.66,0.0,0.99043,1e-05,1.10112]
[1778829000874,80.26,80618.97,0.0,0.99047,1e-05,1.09653]
[1778829002888,80.26,80616.75,0.0,0.99046,1e-05,1.09826]
[1778829004902,80.26,80621.39,0.0,0.99049,1e-05,1.09495]
[1778829005909,80.27,80627.85,0.0,0.99053,1e-05,1.09075]
[1778829007923,80.28,80633.07,0.0,0.99056,1e-05,1.0876]
[1778829008935,80.28,80636.84,0.0,0.99059,1e-05,1.08487]
[1778829009942,80.28,80641.93,0.0,0.99063,1e-05,1.08131]
[1778829010949,80.29,80644.88,0.0,0.99064,1e-05,1.07994]
[1778829015984,80.32,80646.4,0.0,0.99063,1e-05,1.0813]
[1778829019245,80.33,80646.07,0.0,0.99062,1e-05,1.08169]
[1778829019308,80.33,80646.07,0.0,0.99062,1e-05,1.08169]
[1778829021019,80.33,80649.67,0.0,0.99065,1e-05,1.0793]
[1778829023033,80.35,80653.28,0.0,0.99066,1e-05,1.0782]
[1778829024040,80.36,80656.55,0.0,0.99068,1e-05,1.07662]
[1778829025047,80.37,80659.09,0.0,0.99069,1e-05,1.07558]
[1778829026254,80.37,80659.09,0.0,0.99069,1e-05,1.07558]
[1778829026313,80.37,80659.09,0.0,0.99069,1e-05,1.07558]
[1778829026413,80.38,80658.67,0.0,0.99068,1e-05,1.07669]
[1778829027161,80.38,80658.67,0.0,0.99068,1e-05,1.07669]
[1778829027307,80.38,80658.67,0.0,0.99068,1e-05,1.07669]
[1778829028068,80.4,80662.26,0.0,0.99069,1e-05,1.07567]
[1778829033103,80.45,80667.02,0.0,0.99071,1e-05,1.07313]
[1778829035375,80.45,80666.74,0.0,0.99071,1e-05,1.07341]
[1778829035566,80.45,80666.74,0.0,0.99071,1e-05,1.07341]
[1778829035642,80.45,80666.93,0.0,0.99071,1e-05,1.07335]
[1778829036140,80.45,80666.93,0.0,0.99071,1e-05,1.07335]
[1778829036312,80.45,80666.93,0.0,0.99071,1e-05,1.07335]
[1778829037131,80.45,80669.33,0.0,0.99072,1e-05,1.07179]
[1778829040425,80.45,80670.76,0.0,0.99073,1e-05,1.07094]
[1778829040564,80.45,80670.76,0.0,0.99073,1e-05,1.07094]
[1778829040649,80.46,80672.88,0.0,0.99075,1e-05,1.0695]
[1778829041749,80.46,80672.88,0.0,0.99075,1e-05,1.0695]
[1778829041808,80.46,80674.75,0.0,0.99076,1e-05,1.06825]
[1778829045187,80.46,80672.42,0.0,0.99074,1e-05,1.07027]
[1778829050222,80.47,80674.25,0.0,0.99075,1e-05,1.06939]
[1778829052237,80.47,80677.59,0.0,0.99077,1e-05,1.06717]
[1778829053244,80.47,80680.36,0.0,0.99079,1e-05,1.06528]
[1778829054300,80.47,80680.36,0.0,0.99079,1e-05,1.06528]
[1778829054312,80.47,80680.36,0.0,0.99079,1e-05,1.06528]
[1778829054411,80.47,80681.36,0.0,0.99079,1e-05,1.06466]
[1778829055014,80.47,80681.36,0.0,0.99079,1e-05,1.06466]
[1778829055060,80.47,80681.36,0.0,0.99079,1e-05,1.06466]
[1778829058279,80.48,80684.16,0.0,0.99081,1e-05,1.06305]
[1778829061409,80.48,80682.59,0.0,0.9908,1e-05,1.06436]
[1778829061565,80.48,80682.59,0.0,0.9908,1e-05,1.06436]
[1778829061661,80.48,80682.0,0.0,0.99079,1e-05,1.06487]
[1778829063228,80.48,80680.92,0.0,0.99078,1e-05,1.06573]
[1778829063310,80.48,80680.92,0.0,0.99078,1e-05,1.06573]
[1778829063321,80.48,80678.47,0.0,0.99077,1e-05,1.06757]
[1778829067729,80.49,80678.83,0.0,0.99077,1e-05,1.06749]
[1778829067772,80.49,80679.76,0.0,0.99077,1e-05,1.06699]
[1778829067812,80.49,80679.76,0.0,0.99077,1e-05,1.06699]
[1778829072834,80.5,80678.96,0.0,0.99076,1e-05,1.06799]
[1778829073060,80.5,80678.96,0.0,0.99076,1e-05,1.06799]
[1778829073391,80.5,80682.44,0.0,0.99079,1e-05,1.06559]
[1778829074398,80.5,80685.29,0.0,0.9908,1e-05,1.06365]
[1778829077670,80.5,80685.78,0.0,0.99081,1e-05,1.06339]
[1778829077771,80.5,80685.33,0.0,0.9908,1e-05,1.06389]
[1778829077813,80.5,80685.33,0.0,0.9908,1e-05,1.06389]
[1778829078098,80.5,80685.33,0.0,0.9908,1e-05,1.06389]
[1778829078308,80.5,80685.33,0.0,0.9908,1e-05,1.06389]
[1778829081448,80.51,80690.87,0.0,0.99084,1e-05,1.06032]
[1778829082455,80.51,80693.66,0.0,0.99086,1e-05,1.05844]
[1778829082829,80.51,80693.66,0.0,0.99086,1e-05,1.05844]
[1778829083070,80.51,80693.66,0.0,0.99086,1e-05,1.05844]
[1778829083392,80.51,80693.66,0.0,0.99086,1e-05,1.05844]
[1778829083562,80.51,80693.66,0.0,0.99086,1e-05,1.05844]
[1778829083595,80.51,80694.02,0.0,0.99086,1e-05,1.05828]
[1778829084469,80.51,80702.18,0.0,0.99092,1e-05,1.05261]
[1778829085476,80.51,80706.86,0.0,0.99095,1e-05,1.04942]
[1778829090511,80.52,80710.0,0.0,0.99096,1e-05,1.04781]
[1778829091206,80.52,80710.0,0.0,0.99096,1e-05,1.04781]
[1778829091309,80.52,80710.0,0.0,0.99096,1e-05,1.04781]
[1778829091518,80.52,80710.1,0.0,0.99098,1e-05,1.04557]
[1778829096553,80.53,80710.43,0.0,0.99098,1e-05,1.04596]
[1778829098567,80.57,80720.7,0.0,0.99103,1e-05,1.04122]
[1778829100581,80.57,80721.08,0.0,0.99103,1e-05,1.04121]
[1778829103762,80.57,80720.91,0.0,0.99102,1e-05,1.04159]
[1778829103809,80.57,80720.91,0.0,0.99102,1e-05,1.04159]
[1778829104609,80.58,80719.64,0.0,0.99101,1e-05,1.04274]
[1778829106187,80.58,80719.19,0.0,0.99101,1e-05,1.04318]
[1778829106311,80.58,80719.19,0.0,0.99101,1e-05,1.04318]
[1778829109978,80.59,80719.25,0.0,0.991,1e-05,1.04364]
[1778829110059,80.59,80719.25,0.0,0.991,1e-05,1.04364]
[1778829110651,80.59,80719.43,0.0,0.991,1e-05,1.04364]
[1778829113918,80.59,80719.53,0.0,0.991,1e-05,1.04394]
[1778829114061,80.59,80719.53,0.0,0.991,1e-05,1.04394]
[1778829118707,80.6,80724.41,0.0,0.99103,1e-05,1.04113]
[1778829121300,80.6,80723.98,0.0,0.99102,1e-05,1.04167]
[1778829121311,80.6,80723.98,0.0,0.99102,1e-05,1.04167]
[1778829121728,80.61,80723.67,0.0,0.99102,1e-05,1.04201]
[1778829122776,80.61,80723.67,0.0,0.99102,1e-05,1.04201]
[1778829122810,80.61,80723.67,0.0,0.99102,1e-05,1.04201]
[1778829124749,80.61,80719.62,0.0,0.99099,1e-05,1.04521]
[1778829125064,80.61,80719.62,0.0,0.99099,1e-05,1.04521]
[1778829125756,80.61,80719.44,0.0,0.99099,1e-05,1.04546]
[1778829127771,80.62,80716.07,0.0,0.99096,1e-05,1.04805]
[1778829128324,80.62,80716.07,0.0,0.99096,1e-05,1.04805]
[1778829128561,80.62,80716.07,0.0,0.99096,1e-05,1.04805]
[1778829128778,80.62,80715.09,0.0,0.99095,1e-05,1.04885]
[1778829129785,80.62,80717.64,0.0,0.99097,1e-05,1.04717]
[1778829130263,80.62,80717.64,0.0,0.99097,1e-05,1.04717]
[1778829130314,80.62,80717.64,0.0,0.99097,1e-05,1.04717]
[1778829135827,80.63,80717.6,0.0,0.99096,1e-05,1.04786]
[1778829137841,80.63,80710.23,0.0,0.99091,1e-05,1.05327]
[1778829138848,80.63,80712.52,0.0,0.99092,1e-05,1.05176]
[1778829140335,80.64,80713.87,0.0,0.99093,1e-05,1.05102]
[1778829140565,80.64,80713.87,0.0,0.99093,1e-05,1.05102]
[1778829140862,80.64,80714.46,0.0,0.99093,1e-05,1.0506]
[1778829141604,80.64,80714.46,0.0,0.99093,1e-05,1.0506]
[1778829141809,80.64,80714.46,0.0,0.99093,1e-05,1.0506]
[1778829146904,80.65,80714.99,0.0,0.99093,1e-05,1.05097]
[1778829151939,80.65,80715.02,0.0,0.99094,1e-05,1.04918]
[1778829152946,80.65,80712.1,0.0,0.99092,1e-05,1.05134]
[1778829153900,80.65,80712.1,0.0,0.99092,1e-05,1.05134]
[1778829154061,80.65,80712.1,0.0,0.99092,1e-05,1.05134]
[1778829154160,80.66,80710.45,0.0,0.99091,1e-05,1.05261]
[1778829154936,80.66,80710.45,0.0,0.99091,1e-05,1.05261]
[1778829155061,80.66,80710.45,0.0,0.99091,1e-05,1.05261]
[1778829155967,80.66,80712.74,0.0,0.99092,1e-05,1.05121]
[1778829160843,80.66,80713.36,0.0,0.99093,1e-05,1.05108]
[1778829160885,80.67,80713.26,0.0,0.99092,1e-05,1.05137]
[1778829161062,80.67,80713.26,0.0,0.99092,1e-05,1.05137]
[1778829161159,80.67,80713.13,0.0,0.99092,1e-05,1.05146]
[1778829162291,80.67,80713.13,0.0,0.99092,1e-05,1.05146]
[1778829162312,80.67,80713.13,0.0,0.99092,1e-05,1.05146]
[1778829162410,80.67,80715.15,0.0,0.99093,1e-05,1.05014]
[1778829168052,80.68,80715.84,0.0,0.99093,1e-05,1.0503]
[1778829169502,80.68,80715.84,0.0,0.99093,1e-05,1.0503]
[1778829169562,80.68,80715.84,0.0,0.99093,1e-05,1.0503]
[1778829169663,80.68,80717.76,0.0,0.99095,1e-05,1.04905]
[1778829171047,80.68,80718.73,0.0,0.99095,1e-05,1.04848]
[1778829171059,80.68,80718.73,0.0,0.99095,1e-05,1.04848]
[1778829174094,80.69,80714.49,0.0,0.99092,1e-05,1.0519]
[1778829175714,80.69,80714.49,0.0,0.99092,1e-05,1.0519]
[1778829175808,80.69,80714.49,0.0,0.99092,1e-05,1.0519]
[1778829175815,80.69,80711.66,0.0,0.9909,1e-05,1.05399]
[1778829176707,80.69,80711.66,0.0,0.9909,1e-05,1.05399]
[1778829176810,80.69,80711.66,0.0,0.9909,1e-05,1.05399]
[1778829180137,80.69,80713.44,0.0,0.9909,1e-05,1.05323]
[1778829183486,80.7,80713.42,0.0,0.9909,1e-05,1.05344]
[1778829183561,80.7,80713.42,0.0,0.9909,1e-05,1.05344]
[1778829183638,80.7,80713.49,0.0,0.9909,1e-05,1.05349]
[1778829184596,80.7,80713.49,0.0,0.9909,1e-05,1.05349]
[1778829184812,80.7,80713.49,0.0,0.9909,1e-05,1.05349]
[1778829188194,80.71,80715.15,0.0,0.99091,1e-05,1.05281]
[1778829189757,80.71,80715.15,0.0,0.99091,1e-05,1.05281]
[1778829189810,80.71,80715.15,0.0,0.99091,1e-05,1.05281]
[1778829189859,80.71,80717.47,0.0,0.99092,1e-05,1.05128]
[1778829190731,80.71,80717.47,0.0,0.99092,1e-05,1.05128]
[1778829190809,80.71,80717.47,0.0,0.99092,1e-05,1.05128]
[1778829196250,80.72,80717.47,0.0,0.99092,1e-05,1.05199]
[1778829197388,80.72,80717.47,0.0,0.99092,1e-05,1.05199]
[1778829197563,80.72,80717.47,0.0,0.99092,1e-05,1.05199]
[1778829197663,80.72,80717.07,0.0,0.99091,1e-05,1.05237]
[1778829199617,80.72,80717.48,0.0,0.99092,1e-05,1.05218]
[1778829199809,80.72,80717.48,0.0,0.99092,1e-05,1.05218]
[1778829199898,80.72,80719.81,0.0,0.99093,1e-05,1.05064]
[1778829202292,80.73,80723.94,0.0,0.99096,1e-05,1.04804]
[1778829202978,80.73,80723.94,0.0,0.99096,1e-05,1.04804]
[1778829203063,80.73,80723.94,0.0,0.99096,1e-05,1.04804]
[1778829203299,80.73,80726.88,0.0,0.99098,1e-05,1.04609]
[1778829204306,80.73,80730.99,0.0,0.991,1e-05,1.04332]
[1778829205313,80.73,80733.07,0.0,0.99102,1e-05,1.04198]
[1778829207188,80.73,80733.09,0.0,0.99102,1e-05,1.04209]
[1778829207311,80.73,80733.09,0.0,0.99102,1e-05,1.04209]
[1778829213369,80.74,80734.19,0.0,0.99103,1e-05,1.03987]
[1778829214778,80.74,80734.19,0.0,0.99103,1e-05,1.03987]
[1778829214809,80.74,80734.19,0.0,0.99103,1e-05,1.03987]
[1778829214879,80.75,80734.19,0.0,0.99103,1e-05,1.03999]
[1778829215798,80.75,80734.19,0.0,0.99103,1e-05,1.03999]
[1778829215810,80.75,80734.19,0.0,0.99103,1e-05,1.03999]
[1778829216390,80.75,80736.1,0.0,0.99104,1e-05,1.03891]
[1778829221425,80.76,80737.5,0.0,0.99105,1e-05,1.03855]
[1778829223967,80.76,80737.52,0.0,0.99105,1e-05,1.03879]
[1778829224059,80.76,80737.52,0.0,0.99105,1e-05,1.03879]
[1778829224446,80.76,80738.9,0.0,0.99105,1e-05,1.03796]
[1778829226163,80.76,80738.9,0.0,0.99105,1e-05,1.03796]
[1778829226311,80.76,80738.9,0.0,0.99105,1e-05,1.03796]
[1778829231027,80.77,80738.98,0.0,0.99105,1e-05,1.03866]
[1778829231061,80.77,80738.98,0.0,0.99105,1e-05,1.03866]
[1778829231496,80.78,80740.09,0.0,0.99105,1e-05,1.03801]
[1778829232503,80.78,80738.91,0.0,0.99104,1e-05,1.03896]
[1778829233135,80.78,80738.91,0.0,0.99104,1e-05,1.03896]
[1778829233310,80.78,80738.91,0.0,0.99104,1e-05,1.03896]
[1778829233510,80.78,80737.56,0.0,0.99103,1e-05,1.04003]
[1778829234517,80.78,80736.21,0.0,0.99102,1e-05,1.04109]
[1778829238018,80.79,80736.37,0.0,0.99102,1e-05,1.04134]
[1778829238059,80.79,80736.37,0.0,0.99102,1e-05,1.04134]
[1778829238546,80.79,80737.86,0.0,0.99103,1e-05,1.04043]
[1778829240560,80.79,80743.06,0.0,0.99106,1e-05,1.03705]
[1778829241567,80.79,80746.7,0.0,0.99109,1e-05,1.03465]
[1778829242574,80.79,80750.57,0.0,0.99111,1e-05,1.0321]
[1778829244996,80.8,80750.75,0.0,0.99111,1e-05,1.03226]
[1778829245064,80.8,80750.75,0.0,0.99111,1e-05,1.03226]
[1778829245595,80.8,80751.76,0.0,0.99112,1e-05,1.0317]
[1778829249559,80.81,80752.09,0.0,0.99112,1e-05,1.03188]
[1778829249624,80.81,80756.08,0.0,0.99114,1e-05,1.02926]
[1778829250630,80.81,80759.41,0.0,0.99116,1e-05,1.02711]
[1778829253321,80.81,80759.47,0.0,0.99116,1e-05,1.02736]
[1778829256672,80.82,80761.01,0.0,0.99117,1e-05,1.02688]
[1778829258686,80.83,80768.95,0.0,0.99122,1e-05,1.02171]
[1778829259693,80.83,80772.47,0.0,0.99124,1e-05,1.0193]
[1778829261318,80.83,80772.3,0.0,0.99124,1e-05,1.01942]
[1778829261707,80.83,80771.38,0.0,0.99123,1e-05,1.02005]
[1778829262714,80.83,80769.88,0.0,0.99122,1e-05,1.02108]
[1778829263721,80.83,80771.47,0.0,0.99123,1e-05,1.01999]
[1778829265735,80.83,80767.24,0.0,0.99121,1e-05,1.02289]
[1778829266742,80.83,80765.72,0.0,0.9912,1e-05,1.02393]
[1778829267705,80.83,80765.72,0.0,0.9912,1e-05,1.02393]
[1778829267812,80.83,80765.72,0.0,0.9912,1e-05,1.02393]
[1778829269763,80.83,80764.48,0.0,0.99119,1e-05,1.02479]
[1778829270770,80.83,80760.17,0.0,0.99116,1e-05,1.02776]
[1778829271777,80.83,80754.3,0.0,0.99114,1e-05,1.02955]
[1778829272784,80.83,80755.68,0.0,0.99115,1e-05,1.0286]
[1778829274438,80.83,80755.12,0.0,0.99114,1e-05,1.02898]
[1778829274565,80.83,80755.12,0.0,0.99114,1e-05,1.02898]
[1778829274798,80.83,80754.03,0.0,0.99113,1e-05,1.02974]
[1778829277819,80.83,80755.11,0.0,0.99114,1e-05,1.02899]
[1778829279735,80.83,80754.56,0.0,0.99114,1e-05,1.02937]
[1778829279810,80.83,80754.56,0.0,0.99114,1e-05,1.02937]
[1778829281312,80.83,80755.5,0.0,0.99114,1e-05,1.02872]
[1778829281847,80.83,80755.45,0.0,0.99114,1e-05,1.02875]
[1778829284869,80.83,80760.69,0.0,0.99118,1e-05,1.02514]
[1778829285043,80.83,80760.69,0.0,0.99118,1e-05,1.02514]
[1778829285059,80.83,80760.69,0.0,0.99118,1e-05,1.02514]
[1778829289948,80.83,80763.39,0.0,0.9912,1e-05,1.02328]
[1778829290060,80.83,80763.86,0.0,0.9912,1e-05,1.02296]
[1778829290911,80.83,80763.73,0.0,0.9912,1e-05,1.02305]
[1778829293496,80.83,80764.33,0.0,0.9912,1e-05,1.02264]
[1778829293578,80.83,80764.33,0.0,0.9912,1e-05,1.02264]
[1778829298975,80.83,80765.49,0.0,0.99121,1e-05,1.02184]
[1778829302381,80.83,80765.39,0.0,0.99121,1e-05,1.02191]
[1778829302573,80.83,80765.39,0.0,0.99121,1e-05,1.02191]
[1778829305027,80.83,80763.78,0.0,0.9912,1e-05,1.02302]
[1778829305060,80.83,80763.78,0.0,0.9912,1e-05,1.02302]
[1778829306026,80.83,80765.62,0.0,0.99121,1e-05,1.02175]
[1778829308142,80.83,80766.36,0.0,0.99122,1e-05,1.02124]
[1778829308317,80.83,80766.36,0.0,0.99122,1e-05,1.02124]
[1778829314082,80.83,80766.64,0.0,0.99122,1e-05,1.02105]
[1778829316264,80.83,80766.54,0.0,0.99122,1e-05,1.02112]
[1778829316314,80.83,80766.54,0.0,0.99122,1e-05,1.02112]
[1778829316365,80.83,80768.81,0.0,0.99124,1e-05,1.01956]
[1778829317364,80.83,80768.81,0.0,0.99124,1e-05,1.01956]
[1778829317562,80.83,80768.81,0.0,0.99124,1e-05,1.01956]
[1778829317663,80.83,80770.89,0.0,0.99125,1e-05,1.01814]
[1778829319117,80.83,80774.16,0.0,0.99127,1e-05,1.0159]
[1778829320835,80.83,80774.16,0.0,0.99127,1e-05,1.0159]
[1778829321062,80.83,80774.16,0.0,0.99127,1e-05,1.0159]
[1778829320931,80.83,80779.15,0.0,0.99131,1e-05,1.0125]
[1778829323145,80.83,80783.21,0.0,0.99133,1e-05,1.00974]
[1778829325978,80.83,80781.34,0.0,0.99132,1e-05,1.01101]
[1778829326058,80.83,80781.34,0.0,0.99132,1e-05,1.01101]
[1778829326166,80.83,80784.39,0.0,0.99134,1e-05,1.00893]
[1778829330194,80.83,80788.14,0.0,0.99137,1e-05,1.00639]
[1778829331234,80.83,80788.14,0.0,0.99137,1e-05,1.00639]
[1778829331309,80.83,80788.14,0.0,0.99137,1e-05,1.00639]
[1778829332208,80.83,80793.83,0.0,0.99142,1e-05,1.00032]
[1778829333215,80.83,80796.87,0.0,0.99144,1e-05,0.99827]
[1778829335447,80.83,80795.74,0.0,0.99144,1e-05,0.99903]
[1778829335559,80.83,80795.74,0.0,0.99144,1e-05,0.99903]
[1778829338946,80.83,80793.1,0.0,0.99142,1e-05,1.00081]
[1778829339059,80.83,80793.1,0.0,0.99142,1e-05,1.00081]
[1778829339034,80.83,80792.66,0.0,0.99142,1e-05,1.00111]
[1778829340855,80.83,80792.56,0.0,0.99141,1e-05,1.00118]
[1778829341059,80.83,80792.56,0.0,0.99141,1e-05,1.00118]
[1778829345409,80.83,80792.57,0.0,0.99142,1e-05,1.00117]
[1778829345559,80.83,80792.57,0.0,0.99142,1e-05,1.00117]
[1778829348504,80.83,80791.98,0.0,0.99141,1e-05,1.00157]
[1778829348560,80.83,80791.98,0.0,0.99141,1e-05,1.00157]
[1778829348601,80.83,80786.34,0.0,0.99137,1e-05,1.00538]
[1778829349489,80.83,80786.34,0.0,0.99137,1e-05,1.00538]
[1778829349562,80.83,80786.34,0.0,0.99137,1e-05,1.00538]
[1778829349663,80.83,80784.07,0.0,0.99136,1e-05,1.00692]
[1778829353111,80.83,80784.9,0.0,0.99136,1e-05,1.00636]
[1778829353310,80.83,80784.9,0.0,0.99136,1e-05,1.00636]
[1778829358391,80.83,80785.07,0.0,0.99136,1e-05,1.00624]
[1778829360240,80.83,80784.3,0.0,0.99136,1e-05,1.00677]
[1778829360309,80.83,80784.3,0.0,0.99136,1e-05,1.00677]
[1778829363427,80.83,80778.41,0.0,0.99132,1e-05,1.01077]
[1778829364434,80.83,80774.95,0.0,0.9913,1e-05,1.01313]
[1778829365441,80.83,80783.63,0.0,0.99135,1e-05,1.00722]
[1778829366448,80.83,80798.64,0.0,0.99146,1e-05,0.99708]
[1778829367536,80.83,80798.64,0.0,0.99146,1e-05,0.99708]
[1778829367794,80.83,80798.56,0.0,0.99146,1e-05,0.99713]
[1778829368754,80.83,80798.56,0.0,0.99146,1e-05,0.99713]
[1778829370397,80.83,80799.18,0.0,0.99146,1e-05,0.99672]
[1778829370564,80.83,80799.18,0.0,0.99146,1e-05,0.99672]
[1778829370639,80.83,80799.89,0.0,0.99146,1e-05,0.99624]
[1778829373031,80.83,80797.85,0.0,0.99145,1e-05,0.99761]
[1778829373063,80.83,80797.85,0.0,0.99145,1e-05,0.99761]
[1778829378021,80.83,80798.18,0.0,0.99145,1e-05,0.99739]
[1778829378059,80.83,80798.18,0.0,0.99145,1e-05,0.99739]
[1778829378533,80.83,80793.25,0.0,0.99142,1e-05,1.00071]
[1778829379540,80.83,80789.34,0.0,0.99139,1e-05,1.00335]
[1778829381977,80.83,80787.16,0.0,0.99138,1e-05,1.00483]
[1778829382057,80.83,80787.16,0.0,0.99138,1e-05,1.00483]
[1778829382015,80.83,80783.21,0.0,0.99135,1e-05,1.00751]
[1778829384265,80.83,80781.32,0.0,0.99134,1e-05,1.00879]
[1778829384310,80.83,80781.32,0.0,0.99134,1e-05,1.00879]
[1778829384913,80.83,80780.88,0.0,0.99134,1e-05,1.00909]
[1778829388603,80.83,80783.79,0.0,0.99136,1e-05,1.00711]
[1778829391080,80.83,80779.78,0.0,0.99135,1e-05,1.00761]
[1778829392809,80.83,80779.89,0.0,0.99135,1e-05,1.00753]
[1778829393638,80.83,80776.6,0.0,0.99133,1e-05,1.00977]
[1778829394645,80.83,80772.42,0.0,0.9913,1e-05,1.01261]
[1778829396294,80.83,80772.26,0.0,0.9913,1e-05,1.01272]
[1778829396309,80.83,80772.26,0.0,0.9913,1e-05,1.01272]
[1778829396659,80.83,80772.78,0.0,0.9913,1e-05,1.01237]
[1778829398673,80.83,80776.92,0.0,0.99133,1e-05,1.00955]
[1778829399681,80.83,80779.46,0.0,0.99135,1e-05,1.00782]
[1778829402371,80.83,80779.49,0.0,0.99135,1e-05,1.0078]
[1778829402560,80.83,80779.49,0.0,0.99135,1e-05,1.0078]
[1778829406729,80.83,80773.81,0.0,0.99131,1e-05,1.01167]
[1778829408283,80.83,80772.33,0.0,0.9913,1e-05,1.01268]
[1778829408312,80.83,80772.33,0.0,0.9913,1e-05,1.01268]
[1778829409106,80.83,80772.33,0.0,0.9913,1e-05,1.01268]
[1778829408743,80.83,80772.34,0.0,0.9913,1e-05,1.01267]
[1778829409310,80.83,80772.34,0.0,0.9913,1e-05,1.01267]
[1778829412771,80.83,80768.26,0.0,0.99127,1e-05,1.01545]
[1778829414654,80.83,80766.17,0.0,0.99125,1e-05,1.01688]
[1778829414812,80.83,80766.17,0.0,0.99125,1e-05,1.01688]
[1778829414891,80.83,80765.84,0.0,0.99125,1e-05,1.01711]
[1778829415744,80.83,80765.84,0.0,0.99125,1e-05,1.01711]
[1778829415811,80.83,80765.84,0.0,0.99125,1e-05,1.01711]
[1778829421834,80.83,80764.36,0.0,0.99124,1e-05,1.01812]
[1778829428350,80.83,80763.91,0.0,0.99124,1e-05,1.01843]
[1778829428405,80.83,80763.91,0.0,0.99124,1e-05,1.01843]
[1778829428567,80.83,80763.91,0.0,0.99124,1e-05,1.01843]
[1778829428883,80.83,80761.77,0.0,0.99122,1e-05,1.0199]
[1778829429890,80.83,80756.74,0.0,0.99119,1e-05,1.02335]
[1778829430897,80.83,80754.54,0.0,0.99117,1e-05,1.02487]
[1778829432911,80.83,80750.31,0.0,0.99114,1e-05,1.02793]
[1778829435795,80.83,80749.39,0.0,0.99113,1e-05,1.02886]
[1778829435811,80.83,80749.39,0.0,0.99113,1e-05,1.02886]
[1778829435932,80.84,80749.22,0.0,0.99113,1e-05,1.02912]
[1778829436592,80.84,80749.22,0.0,0.99113,1e-05,1.02912]
[1778829436810,80.84,80749.22,0.0,0.99113,1e-05,1.02912]
[1778829440970,80.85,80744.23,0.0,0.99109,1e-05,1.03328]
[1778829442744,80.85,80743.62,0.0,0.99109,1e-05,1.03383]
[1778829442810,80.85,80743.62,0.0,0.99109,1e-05,1.03383]
[1778829442904,80.85,80743.62,0.0,0.99109,1e-05,1.03383]
[1778829443061,80.85,80743.62,0.0,0.99109,1e-05,1.03383]
[1778829443162,80.85,80743.32,0.0,0.99108,1e-05,1.03418]
[1778829450033,80.86,80739.76,0.0,0.99105,1e-05,1.03745]
[1778829451040,80.86,80738.1,0.0,0.99106,1e-05,1.03645]
[1778829452047,80.86,80735.96,0.0,0.99104,1e-05,1.03807]
[1778829453364,80.87,80736.34,0.0,0.99104,1e-05,1.03794]
[1778829453562,80.87,80736.34,0.0,0.99104,1e-05,1.03794]
[1778829453960,80.87,80736.34,0.0,0.99104,1e-05,1.03794]
[1778829454059,80.87,80736.34,0.0,0.99104,1e-05,1.03794]
[1778829454061,80.87,80735.9,0.0,0.99104,1e-05,1.03837]
[1778829457082,80.87,80733.67,0.0,0.99102,1e-05,1.0403]
[1778829458089,80.87,80730.22,0.0,0.99099,1e-05,1.04284]
[1778829460344,80.88,80729.19,0.0,0.99098,1e-05,1.0438]
[1778829460574,80.88,80729.19,0.0,0.99098,1e-05,1.0438]
[1778829460673,80.88,80729.19,0.0,0.99098,1e-05,1.04392]
[1778829461600,80.88,80729.19,0.0,0.99098,1e-05,1.04392]
[1778829461812,80.88,80729.19,0.0,0.99098,1e-05,1.04392]
[1778829465138,80.89,80733.8,0.0,0.99101,1e-05,1.04118]
[1778829466145,80.89,80735.97,0.0,0.99102,1e-05,1.03978]
[1778829466898,80.89,80735.97,0.0,0.99102,1e-05,1.03978]
[1778829467063,80.89,80735.97,0.0,0.99102,1e-05,1.03978]
[1778829467191,80.89,80735.97,0.0,0.99102,1e-05,1.03978]
[1778829467232,80.89,80735.83,0.0,0.99102,1e-05,1.04001]
[1778829467311,80.89,80735.83,0.0,0.99102,1e-05,1.04001]
[1778829470173,80.9,80732.04,0.0,0.99099,1e-05,1.04303]
[1778829473194,80.9,80729.78,0.0,0.99097,1e-05,1.04498]
[1778829475208,80.9,80727.25,0.0,0.99095,1e-05,1.04699]
[1778829476890,80.91,80727.12,0.0,0.99095,1e-05,1.0472]
[1778829477062,80.91,80727.12,0.0,0.99095,1e-05,1.0472]
[1778829477207,80.91,80727.12,0.0,0.99095,1e-05,1.0472]
[1778829477222,80.91,80723.82,0.0,0.99092,1e-05,1.04963]
[1778829477311,80.91,80723.82,0.0,0.99092,1e-05,1.04963]
[1778829481160,80.91,80722.04,0.0,0.99091,1e-05,1.05133]
[1778829481251,80.92,80722.44,0.0,0.99091,1e-05,1.05116]
[1778829481309,80.92,80722.44,0.0,0.99091,1e-05,1.05116]
[1778829482258,80.92,80722.15,0.0,0.99091,1e-05,1.05147]
[1778829483265,80.92,80719.26,0.0,0.99088,1e-05,1.05361]
[1778829485279,80.92,80714.81,0.0,0.99085,1e-05,1.05696]
[1778829486469,80.92,80714.81,0.0,0.99085,1e-05,1.05696]
[1778829486574,80.92,80714.81,0.0,0.99085,1e-05,1.05696]
[1778829491036,80.93,80712.71,0.0,0.99083,1e-05,1.05884]
[1778829491068,80.93,80703.78,0.0,0.99077,1e-05,1.06526]
[1778829492328,80.93,80701.28,0.0,0.99075,1e-05,1.06721]
[1778829494175,80.93,80701.28,0.0,0.99075,1e-05,1.06721]
[1778829494260,80.93,80701.1,0.0,0.99074,1e-05,1.0675]
[1778829494314,80.93,80701.1,0.0,0.99074,1e-05,1.0675]
[1778829494342,80.93,80701.25,0.0,0.99074,1e-05,1.06739]
[1778829495349,80.93,80704.75,0.0,0.99077,1e-05,1.06499]
[1778829496356,80.94,80710.26,0.0,0.99081,1e-05,1.06116]
[1778829497886,80.94,80710.26,0.0,0.99081,1e-05,1.06116]
[1778829498064,80.94,80710.26,0.0,0.99081,1e-05,1.06116]
[1778829498076,80.94,80712.43,0.0,0.99082,1e-05,1.05972]
[1778829503405,80.94,80712.91,0.0,0.99082,1e-05,1.05994]
[1778829504412,80.95,80716.56,0.0,0.99085,1e-05,1.05746]
[1778829506620,80.95,80718.49,0.0,0.99086,1e-05,1.05619]
[1778829506815,80.95,80718.49,0.0,0.99086,1e-05,1.05619]
[1778829506969,80.95,80718.49,0.0,0.99086,1e-05,1.05619]
[1778829507063,80.95,80718.49,0.0,0.99086,1e-05,1.05619]
[1778829507071,80.95,80720.47,0.0,0.99087,1e-05,1.0549]
[1778829509448,80.95,80717.95,0.0,0.99085,1e-05,1.05698]
[1778829512125,80.95,80719.73,0.0,0.99086,1e-05,1.05582]
[1778829512160,80.96,80723.46,0.0,0.99091,1e-05,1.051]
[1778829512312,80.96,80723.46,0.0,0.99091,1e-05,1.051]
[1778829512422,80.96,80723.46,0.0,0.99091,1e-05,1.051]
[1778829512561,80.96,80723.46,0.0,0.99091,1e-05,1.051]
[1778829512636,80.96,80723.82,0.0,0.99091,1e-05,1.05085]
[1778829518510,80.96,80718.79,0.0,0.99087,1e-05,1.05472]
[1778829520380,80.96,80717.2,0.0,0.99086,1e-05,1.05595]
[1778829520564,80.96,80717.2,0.0,0.99086,1e-05,1.05595]
[1778829520761,80.96,80717.2,0.0,0.99086,1e-05,1.05595]
[1778829520813,80.96,80717.2,0.0,0.99086,1e-05,1.05595]
[1778829520862,80.96,80714.01,0.0,0.99083,1e-05,1.0583]
[1778829522538,80.97,80716.16,0.0,0.99085,1e-05,1.05698]
[1778829526318,80.97,80721.39,0.0,0.99088,1e-05,1.05361]
[1778829532608,80.98,80722.47,0.0,0.99088,1e-05,1.0536]
[1778829536856,80.99,80722.33,0.0,0.99088,1e-05,1.05401]
[1778829537064,80.99,80722.33,0.0,0.99088,1e-05,1.05401]
[1778829538650,80.99,80719.69,0.0,0.99085,1e-05,1.05619]
[1778829542925,81.0,80720.42,0.0,0.99086,1e-05,1.05598]
[1778829543067,81.0,80720.42,0.0,0.99086,1e-05,1.05598]
[1778829543184,81.0,80720.42,0.0,0.99086,1e-05,1.05598]
[1778829543317,81.0,80720.42,0.0,0.99086,1e-05,1.05598]
[1778829543285,81.0,80718.71,0.0,0.99084,1e-05,1.05729]
[1778829543687,81.0,80715.64,0.0,0.99082,1e-05,1.05955]
[1778829544694,81.0,80713.32,0.0,0.9908,1e-05,1.06129]
[1778829549729,81.01,80714.36,0.0,0.99081,1e-05,1.06102]
[1778829550725,81.01,80714.36,0.0,0.99081,1e-05,1.06102]
[1778829550809,81.01,80714.36,0.0,0.99081,1e-05,1.06102]
[1778829551118,81.01,80714.36,0.0,0.99081,1e-05,1.06102]
[1778829551311,81.01,80714.36,0.0,0.99081,1e-05,1.06102]
[1778829551162,81.01,80714.36,0.0,0.99081,1e-05,1.06111]
[1778829556778,81.02,80714.39,0.0,0.9908,1e-05,1.06165]
[1778829561813,81.02,80715.23,0.0,0.9908,1e-05,1.06152]
[1778829565473,81.03,80714.58,0.0,0.99079,1e-05,1.06226]
[1778829565575,81.03,80714.58,0.0,0.99079,1e-05,1.06226]
[1778829565820,81.03,80714.58,0.0,0.99079,1e-05,1.06226]
[1778829566060,81.03,80714.58,0.0,0.99079,1e-05,1.06226]
[1778829566159,81.03,80714.96,0.0,0.9908,1e-05,1.06208]
[1778829570502,81.03,80715.05,0.0,0.99079,1e-05,1.06238]
[1778829570574,81.03,80715.05,0.0,0.99079,1e-05,1.06238]
[1778829572890,81.04,80714.77,0.0,0.99081,1e-05,1.06054]
[1778829577925,81.04,80713.66,0.0,0.99079,1e-05,1.06179]
[1778829580530,81.04,80713.66,0.0,0.99079,1e-05,1.06179]
[1778829580567,81.04,80713.66,0.0,0.99079,1e-05,1.06179]
[1778829580946,81.05,80713.67,0.0,0.99079,1e-05,1.06206]
[1778829581724,81.05,80713.67,0.0,0.99079,1e-05,1.06206]
[1778829581816,81.05,80713.67,0.0,0.99079,1e-05,1.06206]
[1778829585710,81.05,80714.4,0.0,0.99079,1e-05,1.06191]
[1778829585811,81.05,80714.4,0.0,0.99079,1e-05,1.06191]
[1778829585981,81.05,80716.47,0.0,0.99081,1e-05,1.06053]
[1778829586988,81.05,80719.85,0.0,0.99083,1e-05,1.05824]
[1778829587514,81.05,80719.85,0.0,0.99083,1e-05,1.05824]
[1778829587562,81.05,80719.85,0.0,0.99083,1e-05,1.05824]
[1778829591018,81.06,80717.73,0.0,0.99081,1e-05,1.06012]
[1778829592550,81.06,80717.28,0.0,0.99081,1e-05,1.06054]
[1778829592566,81.06,80717.28,0.0,0.99081,1e-05,1.06054]
[1778829593144,81.06,80717.28,0.0,0.99081,1e-05,1.06054]
[1778829593309,81.06,80717.28,0.0,0.99081,1e-05,1.06054]
[1778829593164,81.06,80718.53,0.0,0.99082,1e-05,1.05975]
[1778829594043,81.06,80718.74,0.0,0.99082,1e-05,1.05969]
[1778829596057,81.07,80721.63,0.0,0.99084,1e-05,1.05784]
[1778829597064,81.07,80725.06,0.0,0.99086,1e-05,1.05552]
[1778829597614,81.07,80725.06,0.0,0.99086,1e-05,1.05552]
[1778829597810,81.07,80725.06,0.0,0.99086,1e-05,1.05552]
[1778829603110,81.08,80726.05,0.0,0.99086,1e-05,1.05543]
[1778829603973,81.08,80726.05,0.0,0.99086,1e-05,1.05543]
[1778829604061,81.08,80726.05,0.0,0.99086,1e-05,1.05543]
[1778829604117,81.08,80727.41,0.0,0.99087,1e-05,1.05458]
[1778829604630,81.08,80727.41,0.0,0.99087,1e-05,1.05458]
[1778829604812,81.08,80727.41,0.0,0.99087,1e-05,1.05458]
[1778829610159,81.08,80726.25,0.0,0.99086,1e-05,1.0556]
[1778829611103,81.08,80726.25,0.0,0.99086,1e-05,1.0556]
[1778829611311,81.08,80726.25,0.0,0.99086,1e-05,1.0556]
[1778829611394,81.08,80726.14,0.0,0.99086,1e-05,1.05568]
[1778829611540,81.08,80726.14,0.0,0.99086,1e-05,1.05568]
[1778829611564,81.08,80726.14,0.0,0.99086,1e-05,1.05568]
[1778829616201,81.08,80727.97,0.0,0.99087,1e-05,1.05439]
[1778829617153,81.08,80727.97,0.0,0.99087,1e-05,1.05439]
[1778829617310,81.08,80727.97,0.0,0.99087,1e-05,1.05439]
[1778829617404,81.08,80727.53,0.0,0.99087,1e-05,1.0547]
[1778829617563,81.08,80727.53,0.0,0.99087,1e-05,1.0547]
[1778829621236,81.08,80731.67,0.0,0.9909,1e-05,1.05179]
[1778829621931,81.08,80731.67,0.0,0.9909,1e-05,1.05179]
[1778829622060,81.08,80731.67,0.0,0.9909,1e-05,1.05179]
[1778829622243,81.08,80734.87,0.0,0.99092,1e-05,1.04954]
[1778829622806,81.08,80734.87,0.0,0.99092,1e-05,1.04954]
[1778829623065,81.08,80734.87,0.0,0.99092,1e-05,1.04954]
[1778829623250,81.08,80737.37,0.0,0.99094,1e-05,1.04779]
[1778829624257,81.08,80739.26,0.0,0.99095,1e-05,1.04647]
[1778829626385,81.08,80740.59,0.0,0.99096,1e-05,1.04554]
[1778829626271,81.08,80745.66,0.0,0.99099,1e-05,1.04201]
[1778829626562,81.08,80745.66,0.0,0.99099,1e-05,1.04201]
[1778829626789,81.08,80745.66,0.0,0.99099,1e-05,1.04201]
[1778829626809,81.08,80745.66,0.0,0.99099,1e-05,1.04201]
[1778829627278,81.08,80747.0,0.0,0.991,1e-05,1.04107]
[1778829631306,81.08,80745.95,0.0,0.99102,1e-05,1.03952]
[1778829633320,81.08,80742.54,0.0,0.99099,1e-05,1.04189]
[1778829634327,81.08,80739.44,0.0,0.99097,1e-05,1.04405]
[1778829634551,81.08,80739.44,0.0,0.99097,1e-05,1.04405]
[1778829634558,81.08,80739.44,0.0,0.99097,1e-05,1.04405]
[1778829634959,81.08,80739.44,0.0,0.99097,1e-05,1.04405]
[1778829635067,81.08,80739.44,0.0,0.99097,1e-05,1.04405]
[1778829635334,81.08,80739.24,0.0,0.99097,1e-05,1.04419]
[1778829639362,81.08,80737.04,0.0,0.99095,1e-05,1.04573]
[1778829639467,81.08,80737.04,0.0,0.99095,1e-05,1.04573]
[1778829640369,81.08,80743.61,0.0,0.991,1e-05,1.04115]
[1778829641376,81.08,80749.54,0.0,0.99104,1e-05,1.03703]
[1778829642383,81.08,80748.25,0.0,0.99103,1e-05,1.03792]
[1778829642492,81.08,80748.25,0.0,0.99103,1e-05,1.03792]
[1778829643590,81.08,80747.84,0.0,0.99103,1e-05,1.03821]
[1778829644397,81.08,80747.92,0.0,0.99103,1e-05,1.03815]
[1778829650439,81.08,80748.46,0.0,0.99103,1e-05,1.03778]
[1778829651340,81.08,80748.46,0.0,0.99103,1e-05,1.03778]
[1778829651564,81.08,80748.46,0.0,0.99103,1e-05,1.03778]
[1778829651662,81.08,80748.26,0.0,0.99103,1e-05,1.03791]
[1778829653116,81.08,80748.26,0.0,0.99103,1e-05,1.03791]
[1778829653314,81.08,80748.26,0.0,0.99103,1e-05,1.03791]
[1778829654479,81.08,80751.71,0.0,0.99106,1e-05,1.03552]
[1778829655486,81.08,80753.48,0.0,0.99107,1e-05,1.03429]
[1778829657292,81.08,80753.48,0.0,0.99107,1e-05,1.03429]
[1778829657309,81.08,80753.48,0.0,0.99107,1e-05,1.03429]
[1778829657324,81.08,80752.61,0.0,0.99106,1e-05,1.0349]
[1778829657500,81.08,80753.66,0.0,0.99107,1e-05,1.03417]
[1778829660255,81.08,80753.58,0.0,0.99107,1e-05,1.03422]
[1778829660308,81.08,80753.58,0.0,0.99107,1e-05,1.03422]
[1778829662149,81.08,80753.85,0.0,0.99107,1e-05,1.03404]
[1778829662229,81.08,80758.36,0.0,0.9911,1e-05,1.03092]
[1778829662537,81.08,80761.0,0.0,0.99112,1e-05,1.0291]
[1778829663871,81.08,80761.0,0.0,0.99112,1e-05,1.0291]
[1778829664060,81.08,80761.0,0.0,0.99112,1e-05,1.0291]
[1778829664070,81.08,80762.84,0.0,0.99113,1e-05,1.02783]
[1778829664551,81.08,80766.08,0.0,0.99116,1e-05,1.0256]
[1778829668579,81.08,80765.01,0.0,0.99115,1e-05,1.02634]
[1778829672324,81.08,80764.92,0.0,0.99115,1e-05,1.0264]
[1778829672361,81.08,80765.93,0.0,0.99115,1e-05,1.0257]
[1778829672569,81.08,80765.93,0.0,0.99115,1e-05,1.0257]
[1778829678649,81.08,80766.14,0.0,0.99116,1e-05,1.02556]
[1778829679656,81.08,80767.69,0.0,0.99117,1e-05,1.02449]
[1778829681670,81.08,80781.24,0.0,0.99126,1e-05,1.01522]
[1778829682867,81.08,80781.24,0.0,0.99126,1e-05,1.01522]
[1778829683062,81.08,80781.24,0.0,0.99126,1e-05,1.01522]
[1778829683165,81.08,80784.75,0.0,0.99128,1e-05,1.01283]
[1778829683684,81.08,80786.44,0.0,0.99129,1e-05,1.01168]
[1778829684691,81.08,80789.51,0.0,0.99132,1e-05,1.00959]
[1778829688599,81.08,80789.52,0.0,0.99132,1e-05,1.00959]
[1778829689211,81.08,80789.52,0.0,0.99132,1e-05,1.00959]
[1778829689273,81.08,80796.62,0.0,0.99136,1e-05,1.00478]
[1778829689522,81.08,80796.62,0.0,0.99136,1e-05,1.00478]
[1778829690181,81.08,80796.62,0.0,0.99136,1e-05,1.00478]
[1778829690282,81.08,80800.99,0.0,0.99139,1e-05,1.00183]
[1778829690538,81.08,80800.99,0.0,0.99139,1e-05,1.00183]
[1778829690733,81.08,80801.19,0.0,0.99139,1e-05,1.00169]
[1778829692215,81.08,80801.19,0.0,0.99139,1e-05,1.00169]
[1778829693754,81.08,80815.34,0.0,0.99151,1e-05,0.98998]
[1778829694761,81.08,80816.65,0.0,0.99152,1e-05,0.98911]
[1778829699796,81.08,80812.03,0.0,0.99149,1e-05,0.99219]
[1778829701397,81.08,80812.03,0.0,0.99149,1e-05,0.99219]
[1778829701565,81.08,80810.42,0.0,0.99147,1e-05,0.99327]
[1778829703824,81.08,80808.09,0.0,0.99146,1e-05,0.99483]
[1778829706607,81.08,80807.38,0.0,0.99145,1e-05,0.99531]
[1778829706810,81.08,80807.38,0.0,0.99145,1e-05,0.99531]
[1778829711747,81.08,80808.18,0.0,0.99146,1e-05,0.99477]
[1778829711811,81.08,80808.18,0.0,0.99146,1e-05,0.99477]
[1778829712887,81.08,80801.98,0.0,0.99142,1e-05,0.99894]
[1778829714901,81.08,80799.62,0.0,0.9914,1e-05,1.00053]
[1778829715678,81.08,80799.62,0.0,0.9914,1e-05,1.00053]
[1778829715809,81.08,80799.62,0.0,0.9914,1e-05,1.00053]
[1778829716304,81.08,80799.07,0.0,0.9914,1e-05,1.0009]
[1778829719936,81.08,80807.02,0.0,0.99145,1e-05,0.99555]
[1778829721152,81.08,80807.02,0.0,0.99145,1e-05,0.99555]
[1778829721311,81.08,80807.02,0.0,0.99145,1e-05,0.99555]
[1778829721321,81.08,80812.9,0.0,0.99149,1e-05,0.99161]
[1778829726985,81.08,80812.68,0.0,0.99149,1e-05,0.99176]
[1778829730007,81.08,80806.89,0.0,0.99145,1e-05,0.99564]
[1778829730596,81.08,80806.89,0.0,0.99145,1e-05,0.99564]
[1778829730809,81.08,80806.89,0.0,0.99145,1e-05,0.99564]
[1778829735175,81.08,80807.13,0.0,0.99145,1e-05,0.99548]
[1778829735314,81.08,80807.13,0.0,0.99145,1e-05,0.99548]
[1778829735386,81.08,80807.35,0.0,0.99145,1e-05,0.99533]
[1778829738637,81.08,80807.41,0.0,0.99145,1e-05,0.99529]
[1778829738810,81.08,80807.41,0.0,0.99145,1e-05,0.99529]
[1778829741084,81.08,80809.99,0.0,0.99147,1e-05,0.99356]
[1778829745395,81.08,80811.66,0.0,0.99148,1e-05,0.99244]
[1778829745640,81.08,80811.5,0.0,0.99148,1e-05,0.99255]
[1778829745809,81.08,80811.5,0.0,0.99148,1e-05,0.99255]
[1778829746119,81.08,80810.87,0.0,0.99148,1e-05,0.99297]
[1778829751155,81.08,80812.05,0.0,0.9915,1e-05,0.98997]
[1778829754176,81.08,80820.5,0.0,0.99156,1e-05,0.98434]
[1778829755183,81.08,80829.01,0.0,0.99162,1e-05,0.97869]
[1778829756191,81.08,80828.29,0.0,0.99161,1e-05,0.97917]
[1778829757393,81.08,80828.29,0.0,0.99161,1e-05,0.97917]
[1778829760219,81.08,80823.42,0.0,0.99158,1e-05,0.9824]
[1778829761226,81.08,80820.72,0.0,0.99156,1e-05,0.98419]
[1778829763902,81.08,80821.4,0.0,0.99157,1e-05,0.98374]
[1778829764059,81.08,80821.4,0.0,0.99157,1e-05,0.98374]
[1778829764247,81.08,80821.14,0.0,0.99156,1e-05,0.98391]
[1778829769282,81.08,80819.6,0.0,0.99155,1e-05,0.98494]
[1778829773313,81.08,80828.15,0.0,0.99161,1e-05,0.97926]
[1778829774555,81.08,80830.71,0.0,0.99163,1e-05,0.97757]
[1778829775331,81.08,80837.11,0.0,0.99167,1e-05,0.97335]
[1778829776809,81.08,80837.13,0.0,0.99167,1e-05,0.97333]
[1778829777345,81.08,80840.28,0.0,0.99169,1e-05,0.97126]
[1778829778352,81.08,80846.42,0.0,0.99173,1e-05,0.96723]
[1778829780366,81.08,80848.69,0.0,0.99174,1e-05,0.96574]
[1778829783391,81.08,80852.26,0.0,0.99177,1e-05,0.96341]
[1778829783987,81.08,80852.26,0.0,0.99177,1e-05,0.96341]
[1778829784396,81.08,80871.7,0.0,0.99189,1e-05,0.95078]
[1778829785431,81.08,80893.69,0.0,0.99203,1e-05,0.93667]
[1778829786438,81.08,80900.54,0.0,0.99207,1e-05,0.93231]
[1778829787552,81.08,80900.54,0.0,0.99207,1e-05,0.93231]
[1778829787445,81.08,80907.28,0.0,0.99212,1e-05,0.92804]
[1778829788452,81.08,80912.04,0.0,0.99215,1e-05,0.92503]
[1778829789561,81.08,80912.04,0.0,0.99215,1e-05,0.92503]
[1778829791473,81.08,80907.74,0.0,0.99212,1e-05,0.92775]
[1778829796508,81.08,80908.81,0.0,0.99213,1e-05,0.92707]
[1778829797515,81.08,80904.43,0.0,0.9921,1e-05,0.92984]
[1778829798522,81.08,80896.78,0.0,0.99205,1e-05,0.9347]
[1778829799529,81.08,80892.28,0.0,0.99202,1e-05,0.93757]
[1778829800536,81.08,80885.26,0.0,0.99198,1e-05,0.94206]
[1778829801543,81.08,80881.42,0.0,0.99195,1e-05,0.94452]
[1778829802550,81.08,80890.52,0.0,0.99201,1e-05,0.9387]
[1778829803557,81.08,80898.62,0.0,0.99206,1e-05,0.93353]
[1778829804565,81.08,80904.06,0.0,0.9921,1e-05,0.93008]
[1778829806579,81.08,80904.17,0.0,0.9921,1e-05,0.93001]
[1778829807586,81.08,80907.0,0.0,0.99212,1e-05,0.92822]
[1778829812621,81.08,80905.68,0.0,0.99212,1e-05,0.92694]
[1778829817656,81.08,80908.51,0.0,0.99214,1e-05,0.92515]
[1778829818663,81.08,80905.63,0.0,0.99212,1e-05,0.92697]
[1778829820316,81.08,80905.63,0.0,0.99212,1e-05,0.92697]
[1778829820561,81.08,80905.63,0.0,0.99212,1e-05,0.92697]
[1778829820408,81.08,80905.0,0.0,0.99212,1e-05,0.92737]
[1778829821619,81.08,80905.0,0.0,0.99212,1e-05,0.92737]
[1778829821808,81.08,80904.94,0.0,0.99212,1e-05,0.92741]
[1778829824705,81.08,80908.1,0.0,0.99214,1e-05,0.92541]
[1778829826977,81.08,80906.28,0.0,0.99213,1e-05,0.92656]
[1778829827061,81.08,80906.28,0.0,0.99213,1e-05,0.92656]
[1778829827161,81.08,80906.28,0.0,0.99213,1e-05,0.92656]
[1778829828710,81.08,80907.12,0.0,0.99213,1e-05,0.92603]
[1778829828810,81.08,80907.12,0.0,0.99213,1e-05,0.92603]
[1778829832761,81.08,80913.74,0.0,0.99217,1e-05,0.92185]
[1778829836124,81.08,80914.43,0.0,0.99218,1e-05,0.92142]
[1778829836310,81.08,80914.43,0.0,0.99218,1e-05,0.92142]
[1778829836411,81.08,80914.6,0.0,0.99218,1e-05,0.92131]
[1778829837236,81.08,80914.6,0.0,0.99218,1e-05,0.92131]
[1778829837824,81.08,80899.17,0.0,0.99208,1e-05,0.93106]
[1778829838831,81.08,80894.03,0.0,0.99205,1e-05,0.93433]
[1778829841028,81.08,80894.35,0.0,0.99205,1e-05,0.93413]
[1778829841105,81.08,80897.21,0.0,0.99207,1e-05,0.93231]
[1778829843867,81.08,80892.89,0.0,0.99204,1e-05,0.93506]
[1778829844874,81.08,80895.63,0.0,0.99206,1e-05,0.93331]
[1778829848385,81.08,80895.99,0.0,0.99206,1e-05,0.93308]
[1778829848562,81.08,80895.99,0.0,0.99206,1e-05,0.93308]
[1778829848594,81.08,80895.9,0.0,0.99206,1e-05,0.93314]
[1778829850916,81.08,80900.82,0.0,0.99209,1e-05,0.93002]
[1778829851923,81.08,80907.3,0.0,0.99213,1e-05,0.92591]
[1778829852930,81.08,80911.92,0.0,0.99216,1e-05,0.923]
[1778829857967,81.08,80912.27,0.0,0.99217,1e-05,0.92278]
[1778829858974,81.08,80906.69,0.0,0.99213,1e-05,0.9263]
[1778829861995,81.08,80908.96,0.0,0.99214,1e-05,0.92487]
[1778829863002,81.08,80912.68,0.0,0.99217,1e-05,0.92252]
[1778829866499,81.08,80914.13,0.0,0.99218,1e-05,0.92161]
[1778829866559,81.08,80914.13,0.0,0.99218,1e-05,0.92161]
[1778829871059,81.08,80913.6,0.0,0.99219,1e-05,0.91984]
[1778829875087,81.08,80910.17,0.0,0.99217,1e-05,0.922]
[1778829877101,81.08,80907.03,0.0,0.99215,1e-05,0.92397]
[1778829878895,81.08,80906.7,0.0,0.99215,1e-05,0.92418]
[1778829879115,81.08,80916.21,0.0,0.99221,1e-05,0.9182]
[1778829880122,81.08,80918.18,0.0,0.99222,1e-05,0.91696]
[1778829881129,81.08,80915.25,0.0,0.9922,1e-05,0.9188]
[1778829882206,81.08,80915.25,0.0,0.9922,1e-05,0.9188]
[1778829884150,81.08,80909.06,0.0,0.99216,1e-05,0.92269]
[1778829888178,81.08,80906.65,0.0,0.99215,1e-05,0.92421]
[1778829891199,81.08,80900.39,0.0,0.99211,1e-05,0.92817]
[1778829892206,81.08,80897.28,0.0,0.99209,1e-05,0.93014]
[1778829897241,81.08,80896.98,0.0,0.99209,1e-05,0.93033]
[1778829898248,81.08,80899.88,0.0,0.99211,1e-05,0.92849]
[1778829900241,81.08,80899.26,0.0,0.9921,1e-05,0.92889]
[1778829900262,81.08,80898.85,0.0,0.9921,1e-05,0.92915]
[1778829901228,81.08,80898.85,0.0,0.9921,1e-05,0.92915]
[1778829902276,81.08,80892.84,0.0,0.99206,1e-05,0.93296]
[1778829904683,81.08,80891.68,0.0,0.99205,1e-05,0.9337]
[1778829904810,81.08,80890.9,0.0,0.99205,1e-05,0.9342]
[1778829906304,81.08,80897.6,0.0,0.99209,1e-05,0.92994]
[1778829907311,81.08,80903.13,0.0,0.99213,1e-05,0.92644]
[1778829909325,81.08,80906.59,0.0,0.99215,1e-05,0.92425]
[1778829910332,81.08,80909.56,0.0,0.99217,1e-05,0.92238]
[1778829914361,81.08,80904.35,0.0,0.99213,1e-05,0.92567]
[1778829918522,81.08,80905.75,0.0,0.99214,1e-05,0.92478]
[1778829918562,81.08,80905.75,0.0,0.99214,1e-05,0.92478]
[1778829918623,81.08,80909.44,0.0,0.99216,1e-05,0.92246]
[1778829919544,81.08,80909.44,0.0,0.99216,1e-05,0.92246]
[1778829919562,81.08,80909.44,0.0,0.99216,1e-05,0.92246]
[1778829925439,81.08,80899.74,0.0,0.9921,1e-05,0.92858]
[1778829926488,81.08,80895.19,0.0,0.99208,1e-05,0.93147]
[1778829928472,81.08,80899.47,0.0,0.9921,1e-05,0.92875]
[1778829931493,81.08,80899.48,0.0,0.99212,1e-05,0.92663]
[1778829932471,81.08,80899.48,0.0,0.99212,1e-05,0.92663]
[1778829932562,81.08,80899.48,0.0,0.99212,1e-05,0.92663]
[1778829932614,81.08,80899.65,0.0,0.99212,1e-05,0.92653]
[1778829938545,81.08,80900.22,0.0,0.99212,1e-05,0.92616]
[1778829943580,81.08,80901.33,0.0,0.99213,1e-05,0.92546]
[1778829944213,81.08,80901.33,0.0,0.99213,1e-05,0.92546]
[1778829944310,81.08,80901.33,0.0,0.99213,1e-05,0.92546]
[1778829949622,81.08,80900.18,0.0,0.99212,1e-05,0.92619]
[1778829951455,81.08,80901.34,0.0,0.99213,1e-05,0.92546]
[1778829951638,81.08,80909.8,0.0,0.99218,1e-05,0.92012]
[1778829952644,81.08,80914.02,0.0,0.99221,1e-05,0.91747]
[1778829953651,81.08,80917.06,0.0,0.99223,1e-05,0.91557]
[1778829955007,81.08,80918.14,0.0,0.99224,1e-05,0.91489]
[1778829960700,81.08,80915.64,0.0,0.99222,1e-05,0.91646]
[1778829964117,81.08,80915.72,0.0,0.99222,1e-05,0.91641]
[1778829964320,81.08,80915.72,0.0,0.99222,1e-05,0.91641]
[1778829965450,81.08,80914.56,0.0,0.99221,1e-05,0.91713]
[1778829965742,81.08,80917.61,0.0,0.99223,1e-05,0.91522]
[1778829966742,81.08,80923.88,0.0,0.99227,1e-05,0.9113]
[1778829968757,81.08,80925.0,0.0,0.99228,1e-05,0.91061]
[1778829969284,81.08,80925.0,0.0,0.99228,1e-05,0.91061]
[1778829974799,81.08,80927.13,0.0,0.99229,1e-05,0.90928]
[1778829975806,81.08,80933.64,0.0,0.99233,1e-05,0.90523]
[1778829976813,81.08,80940.03,0.0,0.99237,1e-05,0.90128]
[1778829979834,81.08,80952.46,0.0,0.99244,1e-05,0.89362]
[1778829980841,81.08,80956.24,0.0,0.99247,1e-05,0.8913]
[1778829985876,81.08,80958.53,0.0,0.99248,1e-05,0.8899]
[1778829987890,81.08,80963.43,0.0,0.99251,1e-05,0.88691]
[1778829991550,81.08,80965.28,0.0,0.99252,1e-05,0.88578]
[1778829991562,81.08,80965.28,0.0,0.99252,1e-05,0.88578]
[1778829991648,81.08,80964.5,0.0,0.99253,1e-05,0.88421]
[1778829992584,81.08,80964.5,0.0,0.99253,1e-05,0.88421]
[1778829992808,81.08,80964.58,0.0,0.99253,1e-05,0.88416]
[1778829994941,81.08,80967.25,0.0,0.99255,1e-05,0.88254]
[1778829995948,81.08,80971.55,0.0,0.99257,1e-05,0.87993]
[1778829998969,81.08,80974.67,0.0,0.99259,1e-05,0.87804]
[1778830000930,81.08,80976.16,0.0,0.9926,1e-05,0.87714]
[1778830000983,81.08,80979.9,0.0,0.99262,1e-05,0.87488]
[1778830004661,81.08,80979.22,0.0,0.99262,1e-05,0.87529]
[1778830009040,81.08,80981.95,0.0,0.99264,1e-05,0.87365]
[1778830010047,81.08,80984.13,0.0,0.99265,1e-05,0.87234]
[1778830012968,81.08,80985.05,0.0,0.99265,1e-05,0.87178]
[1778830013059,81.08,80985.05,0.0,0.99265,1e-05,0.87178]
[1778830013280,81.08,80985.05,0.0,0.99265,1e-05,0.87178]
[1778830013311,81.08,80985.05,0.0,0.99265,1e-05,0.87178]
[1778830013374,81.08,80985.23,0.0,0.99265,1e-05,0.87168]
[1778830015083,81.08,80987.83,0.0,0.99267,1e-05,0.87011]
[1778830019111,81.08,80990.27,0.0,0.99268,1e-05,0.86865]
[1778830020118,81.08,80995.04,0.0,0.99271,1e-05,0.8658]
[1778830021103,81.08,80995.04,0.0,0.99271,1e-05,0.8658]
[1778830021311,81.08,80995.04,0.0,0.99271,1e-05,0.8658]
[1778830021412,81.08,80995.64,0.0,0.99272,1e-05,0.86544]
[1778830022132,81.08,80992.32,0.0,0.9927,1e-05,0.86742]
[1778830023139,81.08,80986.95,0.0,0.99267,1e-05,0.87064]
[1778830024146,81.08,80989.11,0.0,0.99268,1e-05,0.86935]
[1778830026448,81.08,80989.77,0.0,0.99268,1e-05,0.86895]
[1778830026561,81.08,80989.77,0.0,0.99268,1e-05,0.86895]
[1778830031202,81.08,80992.34,0.0,0.9927,1e-05,0.86741]
[1778830032209,81.08,80988.96,0.0,0.99268,1e-05,0.86944]
[1778830032897,81.08,80988.96,0.0,0.99268,1e-05,0.86944]
[1778830033197,81.08,80988.96,0.0,0.99268,1e-05,0.86944]
[1778830033217,81.08,80988.07,0.0,0.99267,1e-05,0.86997]
[1778830033981,81.08,80988.07,0.0,0.99267,1e-05,0.86997]
[1778830034058,81.08,80988.07,0.0,0.99267,1e-05,0.86997]
[1778830038252,81.08,80990.52,0.0,0.99269,1e-05,0.8685]
[1778830043287,81.08,80988.84,0.0,0.99268,1e-05,0.86951]
[1778830046520,81.08,80987.76,0.0,0.99267,1e-05,0.87016]
[1778830046569,81.08,80987.76,0.0,0.99267,1e-05,0.87016]
[1778830046614,81.08,80988.69,0.0,0.99268,1e-05,0.8696]
[1778830047577,81.08,80988.69,0.0,0.99268,1e-05,0.8696]
[1778830047808,81.08,80988.69,0.0,0.99268,1e-05,0.8696]
[1778830048810,81.08,80989.29,0.0,0.99268,1e-05,0.86924]
[1778830048832,81.08,80986.93,0.0,0.99266,1e-05,0.87065]
[1778830051343,81.08,80985.1,0.0,0.99267,1e-05,0.86973]
[1778830052803,81.08,80985.1,0.0,0.99267,1e-05,0.86973]
[1778830052813,81.08,80985.1,0.0,0.99267,1e-05,0.86973]
[1778830053357,81.08,80984.06,0.0,0.99266,1e-05,0.87035]
[1778830056278,81.08,80984.92,0.0,0.99267,1e-05,0.86984]
[1778830056310,81.08,80984.92,0.0,0.99267,1e-05,0.86984]
[1778830061380,81.08,80982.46,0.0,0.99266,1e-05,0.87131]
[1778830061559,81.08,80982.46,0.0,0.99266,1e-05,0.87131]
[1778830061858,81.08,80984.5,0.0,0.99267,1e-05,0.87009]
[1778830066448,81.08,80982.23,0.0,0.99265,1e-05,0.87145]
[1778830067455,81.08,80979.02,0.0,0.99264,1e-05,0.87338]
[1778830068765,81.08,80979.02,0.0,0.99264,1e-05,0.87338]
[1778830068814,81.08,80979.02,0.0,0.99264,1e-05,0.87338]
[1778830068795,81.08,80979.45,0.0,0.99264,1e-05,0.87312]
[1778830069749,81.08,80979.45,0.0,0.99264,1e-05,0.87312]
[1778830069813,81.08,80979.45,0.0,0.99264,1e-05,0.87312]
[1778830069849,81.08,80979.52,0.0,0.99264,1e-05,0.87308]
[1778830074504,81.08,80977.17,0.0,0.99262,1e-05,0.8745]
[1778830075570,81.08,80977.17,0.0,0.99262,1e-05,0.8745]
[1778830075810,81.08,80977.17,0.0,0.99262,1e-05,0.8745]
[1778830075773,81.08,80976.01,0.0,0.99262,1e-05,0.8752]
[1778830076547,81.08,80976.01,0.0,0.99262,1e-05,0.8752]
[1778830076562,81.08,80976.01,0.0,0.99262,1e-05,0.8752]
[1778830076593,81.08,80975.78,0.0,0.99262,1e-05,0.87534]
[1778830078537,81.08,80971.09,0.0,0.99259,1e-05,0.87817]
[1778830081277,81.08,80969.75,0.0,0.99258,1e-05,0.87898]
[1778830081312,81.08,80969.75,0.0,0.99258,1e-05,0.87898]
[1778830083572,81.08,80962.3,0.0,0.99254,1e-05,0.8835]
[1778830084579,81.08,80959.73,0.0,0.99252,1e-05,0.88507]
[1778830087600,81.08,80964.57,0.0,0.99255,1e-05,0.88212]
[1778830088607,81.08,80967.75,0.0,0.99257,1e-05,0.88019]
[1778830089545,81.08,80967.75,0.0,0.99257,1e-05,0.88019]
[1778830089563,81.08,80967.75,0.0,0.99257,1e-05,0.88019]
[1778830089614,81.08,80968.08,0.0,0.99257,1e-05,0.87999]
[1778830090621,81.08,80977.87,0.0,0.99263,1e-05,0.87408]
[1778830091628,81.08,80980.6,0.0,0.99264,1e-05,0.87243]
[1778830094649,81.08,80978.68,0.0,0.99263,1e-05,0.87359]
[1778830096466,81.08,80979.01,0.0,0.99264,1e-05,0.87339]
[1778830096571,81.08,80979.01,0.0,0.99264,1e-05,0.87339]
[1778830098680,81.08,80981.97,0.0,0.99265,1e-05,0.87161]
[1778830101997,81.08,80982.16,0.0,0.99265,1e-05,0.87149]
[1778830102063,81.08,80982.16,0.0,0.99265,1e-05,0.87149]
[1778830102505,81.08,80982.16,0.0,0.99265,1e-05,0.87149]
[1778830102566,81.08,80982.16,0.0,0.99265,1e-05,0.87149]
[1778830102709,81.08,80982.07,0.0,0.99265,1e-05,0.87155]
[1778830105732,81.08,80979.85,0.0,0.99264,1e-05,0.87288]
[1778830108866,81.08,80979.51,0.0,0.99264,1e-05,0.87309]
[1778830109062,81.08,80979.71,0.0,0.99264,1e-05,0.87297]
[1778830111774,81.08,80977.31,0.0,0.99264,1e-05,0.87238]
[1778830112781,81.08,80971.67,0.0,0.99261,1e-05,0.87578]
[1778830113788,81.08,80968.85,0.0,0.99259,1e-05,0.87749]
[1778830114825,81.08,80968.85,0.0,0.99259,1e-05,0.87749]
[1778830114873,81.08,80967.64,0.0,0.99258,1e-05,0.87822]
[1778830115058,81.08,80967.64,0.0,0.99258,1e-05,0.87822]
[1778830115802,81.08,80966.09,0.0,0.99258,1e-05,0.87916]
[1778830116809,81.08,80960.56,0.0,0.99254,1e-05,0.88251]
[1778830117816,81.08,80958.46,0.0,0.99253,1e-05,0.88379]
[1778830118823,81.08,80950.4,0.0,0.99248,1e-05,0.88871]
[1778830119830,81.08,80941.8,0.0,0.99243,1e-05,0.89398]
[1778830120837,81.08,80937.67,0.0,0.99241,1e-05,0.89652]
[1778830121844,81.08,80939.15,0.0,0.99241,1e-05,0.89561]
[1778830122851,81.08,80937.28,0.0,0.9924,1e-05,0.89676]
[1778830124865,81.08,80939.06,0.0,0.99241,1e-05,0.89566]
[1778830126521,81.08,80938.11,0.0,0.99241,1e-05,0.89625]
[1778830126563,81.08,80938.11,0.0,0.99241,1e-05,0.89625]
[1778830127886,81.08,80929.17,0.0,0.99235,1e-05,0.90177]
[1778830128893,81.08,80921.77,0.0,0.99231,1e-05,0.90636]
[1778830129900,81.08,80921.33,0.0,0.99231,1e-05,0.90663]
[1778830132921,81.08,80918.97,0.0,0.99229,1e-05,0.9081]
[1778830133420,81.08,80918.97,0.0,0.99229,1e-05,0.9081]
[1778830133567,81.08,80918.97,0.0,0.99229,1e-05,0.9081]
[1778830133928,81.08,80918.47,0.0,0.99229,1e-05,0.90841]
[1778830134087,81.08,80918.47,0.0,0.99229,1e-05,0.90841]
[1778830134312,81.08,80918.47,0.0,0.99229,1e-05,0.90841]
[1778830139179,81.08,80918.24,0.0,0.99229,1e-05,0.90855]
[1778830139314,81.08,80918.24,0.0,0.99229,1e-05,0.90855]
[1778830141144,81.08,80919.93,0.0,0.9923,1e-05,0.9075]
[1778830141313,81.08,80919.93,0.0,0.9923,1e-05,0.9075]
[1778830141410,81.08,80922.52,0.0,0.99231,1e-05,0.90589]
[1778830142870,81.08,80922.52,0.0,0.99231,1e-05,0.90589]
[1778830142911,81.08,80916.87,0.0,0.99228,1e-05,0.90941]
[1778830143064,81.08,80916.87,0.0,0.99228,1e-05,0.90941]
[1778830147029,81.08,80917.36,0.0,0.99228,1e-05,0.9091]
[1778830147061,81.08,80917.36,0.0,0.99228,1e-05,0.9091]
[1778830148026,81.08,80920.3,0.0,0.9923,1e-05,0.90727]
[1778830149167,81.08,80920.3,0.0,0.9923,1e-05,0.90727]
[1778830149314,81.08,80920.3,0.0,0.9923,1e-05,0.90727]
[1778830149710,81.08,80920.3,0.0,0.9923,1e-05,0.90727]
[1778830149815,81.08,80920.3,0.0,0.9923,1e-05,0.90727]
[1778830149910,81.08,80923.6,0.0,0.99232,1e-05,0.90522]
[1778830155627,81.08,80922.96,0.0,0.99232,1e-05,0.90562]
[1778830155809,81.08,80922.96,0.0,0.99232,1e-05,0.90562]
[1778830155909,81.08,80922.69,0.0,0.99232,1e-05,0.90578]
[1778830156156,81.08,80922.69,0.0,0.99232,1e-05,0.90578]
[1778830156312,81.08,80922.69,0.0,0.99232,1e-05,0.90578]
[1778830159103,81.08,80919.62,0.0,0.9923,1e-05,0.90769]
[1778830162223,81.08,80920.14,0.0,0.9923,1e-05,0.90737]
[1778830162311,81.08,80920.14,0.0,0.9923,1e-05,0.90737]
[1778830162317,81.08,80918.4,0.0,0.99229,1e-05,0.90845]
[1778830163389,81.08,80918.4,0.0,0.99229,1e-05,0.90845]
[1778830163570,81.08,80918.4,0.0,0.99229,1e-05,0.90845]
[1778830163667,81.08,80915.42,0.0,0.99227,1e-05,0.91031]
[1778830167161,81.08,80913.42,0.0,0.99226,1e-05,0.91156]
[1778830171385,81.08,80913.38,0.0,0.99226,1e-05,0.91158]
[1778830171562,81.08,80913.38,0.0,0.99226,1e-05,0.91158]
[1778830171660,81.08,80910.44,0.0,0.99226,1e-05,0.91133]
[1778830172305,81.08,80910.44,0.0,0.99226,1e-05,0.91133]
[1778830172563,81.08,80910.44,0.0,0.99226,1e-05,0.91133]
[1778830172657,81.08,80908.03,0.0,0.99224,1e-05,0.91283]
[1778830177053,81.08,80907.72,0.0,0.99224,1e-05,0.91303]
[1778830177058,81.08,80907.72,0.0,0.99224,1e-05,0.91303]
[1778830177409,81.08,80907.72,0.0,0.99224,1e-05,0.91303]
[1778830177565,81.08,80907.72,0.0,0.99224,1e-05,0.91303]
[1778830177665,81.08,80906.5,0.0,0.99223,1e-05,0.91379]
[1778830178236,81.08,80904.17,0.0,0.99222,1e-05,0.91525]
[1778830182638,81.08,80903.98,0.0,0.99222,1e-05,0.91537]
[1778830182811,81.08,80903.98,0.0,0.99222,1e-05,0.91537]
[1778830182861,81.08,80903.28,0.0,0.99221,1e-05,0.91581]
[1778830183288,81.08,80903.28,0.0,0.99221,1e-05,0.91581]
[1778830183313,81.08,80903.28,0.0,0.99221,1e-05,0.91581]
[1778830185285,81.08,80899.46,0.0,0.99219,1e-05,0.91821]
[1778830187689,81.08,80898.31,0.0,0.99218,1e-05,0.91893]
[1778830187812,81.08,80898.31,0.0,0.99218,1e-05,0.91893]
[1778830187846,81.08,80897.77,0.0,0.99218,1e-05,0.91927]
[1778830188325,81.08,80897.77,0.0,0.99218,1e-05,0.91927]
[1778830188562,81.08,80897.77,0.0,0.99218,1e-05,0.91927]
[1778830190320,81.08,80900.84,0.0,0.9922,1e-05,0.91734]
[1778830192763,81.08,80900.02,0.0,0.99219,1e-05,0.91785]
[1778830192809,81.08,80900.02,0.0,0.99219,1e-05,0.91785]
[1778830192923,81.08,80900.42,0.0,0.9922,1e-05,0.9176]
[1778830193429,81.08,80900.42,0.0,0.9922,1e-05,0.9176]
[1778830193561,81.08,80900.42,0.0,0.9922,1e-05,0.9176]
[1778830195355,81.08,80904.4,0.0,0.99222,1e-05,0.91511]
[1778830197046,81.08,80904.82,0.0,0.99222,1e-05,0.91484]
[1778830197060,81.08,80904.82,0.0,0.99222,1e-05,0.91484]
[1778830197369,81.08,80903.24,0.0,0.99221,1e-05,0.91583]
[1778830200390,81.08,80902.04,0.0,0.99221,1e-05,0.91659]
[1778830202404,81.08,80900.75,0.0,0.9922,1e-05,0.9174]
[1778830205425,81.08,80902.63,0.0,0.99221,1e-05,0.91622]
[1778830207332,81.08,80901.97,0.0,0.99221,1e-05,0.91663]
[1778830207575,81.08,80901.97,0.0,0.99221,1e-05,0.91663]
[1778830213482,81.08,80900.94,0.0,0.9922,1e-05,0.91728]
[1778830217576,81.08,80900.75,0.0,0.9922,1e-05,0.9174]
[1778830217810,81.08,80900.75,0.0,0.9922,1e-05,0.9174]
[1778830217909,81.08,80900.06,0.0,0.99219,1e-05,0.91783]
[1778830218836,81.08,80900.06,0.0,0.99219,1e-05,0.91783]
[1778830219058,81.08,80900.41,0.0,0.9922,1e-05,0.91761]
[1778830223679,81.08,80901.8,0.0,0.9922,1e-05,0.91674]
[1778830224431,81.08,80901.42,0.0,0.9922,1e-05,0.91698]
[1778830224563,81.08,80901.42,0.0,0.9922,1e-05,0.91698]
[1778830225311,81.08,80900.47,0.0,0.9922,1e-05,0.91757]
[1778830225566,81.08,80899.06,0.0,0.99219,1e-05,0.91846]
[1778830230601,81.08,80897.79,0.0,0.99218,1e-05,0.91926]
[1778830231209,81.08,80897.79,0.0,0.99218,1e-05,0.91926]
[1778830231313,81.08,80897.79,0.0,0.99218,1e-05,0.91926]
[1778830231608,81.08,80896.74,0.0,0.99219,1e-05,0.91781]
[1778830232615,81.08,80895.74,0.0,0.99218,1e-05,0.91844]
[1778830238023,81.08,80895.19,0.0,0.99218,1e-05,0.91879]
[1778830238058,81.08,80895.06,0.0,0.99218,1e-05,0.91887]
[1778830243311,81.08,80894.45,0.0,0.99218,1e-05,0.91925]
[1778830243739,81.08,80894.45,0.0,0.99218,1e-05,0.91925]
[1778830243811,81.08,80894.45,0.0,0.99218,1e-05,0.91925]
[1778830243953,81.08,80894.79,0.0,0.99218,1e-05,0.91904]
[1778830248729,81.08,80891.78,0.0,0.99216,1e-05,0.92093]
[1778830249645,81.08,80891.78,0.0,0.99216,1e-05,0.92093]
[1778830249809,81.08,80891.78,0.0,0.99216,1e-05,0.92093]
[1778830252088,81.08,80890.91,0.0,0.99215,1e-05,0.92148]
[1778830252310,81.08,80890.91,0.0,0.99215,1e-05,0.92148]
[1778830252757,81.08,80891.57,0.0,0.99216,1e-05,0.92106]
[1778830258052,81.08,80889.8,0.0,0.99215,1e-05,0.92218]
[1778830258057,81.08,80889.8,0.0,0.99215,1e-05,0.92218]
[1778830257792,81.08,80887.17,0.0,0.99213,1e-05,0.92384]
[1778830262827,81.08,80888.12,0.0,0.99214,1e-05,0.92324]
[1778830263403,81.08,80888.12,0.0,0.99214,1e-05,0.92324]
[1778830263562,81.08,80888.12,0.0,0.99214,1e-05,0.92324]
[1778830263834,81.08,80888.22,0.0,0.99214,1e-05,0.92318]
[1778830265919,81.08,80887.69,0.0,0.99213,1e-05,0.92351]
[1778830266060,81.08,80887.69,0.0,0.99213,1e-05,0.92351]
[1778830266020,81.08,80880.6,0.0,0.99209,1e-05,0.928]
[1778830267862,81.08,80877.82,0.0,0.99207,1e-05,0.92977]
[1778830270713,81.08,80879.42,0.0,0.99208,1e-05,0.92875]
[1778830270810,81.08,80879.42,0.0,0.99208,1e-05,0.92875]
[1778830270883,81.08,80879.18,0.0,0.99208,1e-05,0.9289]
[1778830273093,81.08,80878.79,0.0,0.99208,1e-05,0.92915]
[1778830273309,81.08,80878.79,0.0,0.99208,1e-05,0.92915]
[1778830277610,81.08,80879.27,0.0,0.99208,1e-05,0.92885]
[1778830277807,81.08,80879.27,0.0,0.99208,1e-05,0.92885]
[1778830277934,81.08,80880.34,0.0,0.99209,1e-05,0.92817]
[1778830282969,81.08,80882.59,0.0,0.9921,1e-05,0.92674]
[1778830285313,81.08,80882.35,0.0,0.9921,1e-05,0.92689]
[1778830285986,81.08,80882.35,0.0,0.9921,1e-05,0.92689]
[1778830286062,81.08,80882.35,0.0,0.9921,1e-05,0.92689]
[1778830286087,81.08,80878.71,0.0,0.99208,1e-05,0.9292]
[1778830292032,81.08,80880.98,0.0,0.99211,1e-05,0.92564]
[1778830293039,81.08,80883.52,0.0,0.99213,1e-05,0.92403]
[1778830294861,81.08,80884.75,0.0,0.99213,1e-05,0.92326]
[1778830295058,81.08,80884.75,0.0,0.99213,1e-05,0.92326]
[1778830301095,81.08,80890.52,0.0,0.99217,1e-05,0.91962]
[1778830302102,81.08,80894.86,0.0,0.9922,1e-05,0.91689]
[1778830303843,81.08,80894.91,0.0,0.9922,1e-05,0.91685]
[1778830303970,81.08,80894.91,0.0,0.9922,1e-05,0.91685]
[1778830304058,81.08,80894.91,0.0,0.9922,1e-05,0.91685]
[1778830304116,81.08,80896.52,0.0,0.99221,1e-05,0.91584]
[1778830309151,81.08,80886.61,0.0,0.99214,1e-05,0.92208]
[1778830310158,81.08,80881.3,0.0,0.99211,1e-05,0.92544]
[1778830311982,81.08,80881.3,0.0,0.99211,1e-05,0.92544]
[1778830312059,81.08,80881.3,0.0,0.99211,1e-05,0.92544]
[1778830312061,81.08,80881.46,0.0,0.99211,1e-05,0.92534]
[1778830312185,81.08,80881.46,0.0,0.99211,1e-05,0.92534]
[1778830312309,81.08,80881.46,0.0,0.99211,1e-05,0.92534]
[1778830314186,81.08,80877.43,0.0,0.99209,1e-05,0.92789]
[1778830315193,81.08,80875.21,0.0,0.99207,1e-05,0.9293]
[1778830316200,81.08,80869.09,0.0,0.99204,1e-05,0.9332]
[1778830317207,81.08,80856.12,0.0,0.99195,1e-05,0.9415]
[1778830318214,81.08,80850.62,0.0,0.99192,1e-05,0.94504]
[1778830322242,81.08,80843.09,0.0,0.99187,1e-05,0.9499]
[1778830323249,81.08,80835.17,0.0,0.99182,1e-05,0.95504]
[1778830324256,81.08,80830.81,0.0,0.99179,1e-05,0.95787]
[1778830326270,81.08,80826.28,0.0,0.99176,1e-05,0.96083]
[1778830328284,81.08,80820.36,0.0,0.99172,1e-05,0.9647]
[1778830329291,81.08,80813.03,0.0,0.99167,1e-05,0.96952]
[1778830330298,81.08,80805.66,0.0,0.99163,1e-05,0.97438]
[1778830331305,81.08,80797.69,0.0,0.99157,1e-05,0.97966]
[1778830333319,81.08,80795.71,0.0,0.99156,1e-05,0.98098]
[1778830336341,81.08,80806.16,0.0,0.99163,1e-05,0.97405]
[1778830337347,81.08,80814.5,0.0,0.99168,1e-05,0.96855]
[1778830339361,81.08,80822.49,0.0,0.99174,1e-05,0.96331]
[1778830340368,81.08,80825.32,0.0,0.99175,1e-05,0.96146]
[1778830342382,81.08,80822.57,0.0,0.99174,1e-05,0.96326]
[1778830347417,81.08,80823.03,0.0,0.99174,1e-05,0.96296]
[1778830350879,81.08,80822.8,0.0,0.99174,1e-05,0.96311]
[1778830351050,81.08,80822.8,0.0,0.99174,1e-05,0.96311]
[1778830351065,81.08,80822.8,0.0,0.99174,1e-05,0.96311]
[1778830351081,81.08,80823.24,0.0,0.99176,1e-05,0.96064]
[1778830356480,81.08,80820.97,0.0,0.99174,1e-05,0.96212]
[1778830357444,81.08,80820.97,0.0,0.99174,1e-05,0.96212]
[1778830357563,81.08,80820.97,0.0,0.99174,1e-05,0.96212]
[1778830358088,81.08,80820.97,0.0,0.99174,1e-05,0.96212]
[1778830358311,81.08,80819.97,0.0,0.99174,1e-05,0.96278]
[1778830358494,81.08,80819.7,0.0,0.99174,1e-05,0.96296]
[1778830360508,81.08,80816.52,0.0,0.99172,1e-05,0.96504]
[1778830361236,81.08,80816.52,0.0,0.99172,1e-05,0.96504]
[1778830361312,81.08,80816.52,0.0,0.99172,1e-05,0.96504]
[1778830364536,81.08,80819.07,0.0,0.99173,1e-05,0.96337]
[1778830367065,81.08,80818.68,0.0,0.99173,1e-05,0.96362]
[1778830367313,81.08,80816.79,0.0,0.99172,1e-05,0.96486]
[1778830367545,81.08,80816.79,0.0,0.99172,1e-05,0.96486]
[1778830367564,81.08,80816.79,0.0,0.99172,1e-05,0.96486]
[1778830367592,81.08,80816.0,0.0,0.99171,1e-05,0.96538]
[1778830369571,81.08,80812.79,0.0,0.99169,1e-05,0.96749]
[1778830371585,81.08,80809.96,0.0,0.99167,1e-05,0.96935]
[1778830374615,81.08,80810.76,0.0,0.99168,1e-05,0.96883]
[1778830374812,81.08,80810.76,0.0,0.99168,1e-05,0.96883]
[1778830379146,81.08,80808.88,0.0,0.99167,1e-05,0.97006]
[1778830379313,81.08,80807.31,0.0,0.99166,1e-05,0.9711]
[1778830379487,81.08,80807.31,0.0,0.99166,1e-05,0.9711]
[1778830379569,81.08,80807.31,0.0,0.99166,1e-05,0.9711]
[1778830379641,81.08,80806.24,0.0,0.99165,1e-05,0.9718]
[1778830382663,81.08,80810.83,0.0,0.99168,1e-05,0.96878]
[1778830384085,81.08,80810.83,0.0,0.99168,1e-05,0.96878]
[1778830384313,81.08,80812.2,0.0,0.99169,1e-05,0.96788]
[1778830390018,81.08,80811.28,0.0,0.99168,1e-05,0.96848]
[1778830390063,81.08,80811.28,0.0,0.99168,1e-05,0.96848]
[1778830390294,81.08,80811.06,0.0,0.99168,1e-05,0.96863]
[1778830390316,81.08,80811.06,0.0,0.99168,1e-05,0.96863]
[1778830390719,81.08,80810.07,0.0,0.99167,1e-05,0.96928]
[1778830392733,81.08,80805.34,0.0,0.99164,1e-05,0.9724]
[1778830394747,81.08,80799.67,0.0,0.99161,1e-05,0.97615]
[1778830395705,81.08,80799.67,0.0,0.99161,1e-05,0.97615]
[1778830395808,81.08,80799.67,0.0,0.99161,1e-05,0.97615]
[1778830395909,81.08,80796.16,0.0,0.99158,1e-05,0.97847]
[1778830401796,81.08,80798.2,0.0,0.9916,1e-05,0.97712]
[1778830402581,81.08,80798.2,0.0,0.9916,1e-05,0.97712]
[1778830402808,81.08,80798.2,0.0,0.9916,1e-05,0.97712]
[1778830402827,81.08,80801.39,0.0,0.99162,1e-05,0.97501]
[1778830403599,81.08,80801.39,0.0,0.99162,1e-05,0.97501]
[1778830403808,81.08,80801.39,0.0,0.99162,1e-05,0.97501]
[1778830403810,81.08,80801.86,0.0,0.99162,1e-05,0.9747]
[1778830405824,81.08,80804.49,0.0,0.99164,1e-05,0.97296]
[1778830406831,81.08,80800.74,0.0,0.99161,1e-05,0.97544]
[1778830409001,81.08,80798.75,0.0,0.9916,1e-05,0.97676]
[1778830409058,81.08,80798.75,0.0,0.9916,1e-05,0.97676]
[1778830409062,81.08,80796.07,0.0,0.99158,1e-05,0.97853]
[1778830410859,81.08,80798.25,0.0,0.9916,1e-05,0.97709]
[1778830412878,81.08,80790.47,0.0,0.99156,1e-05,0.98005]
[1778830414887,81.08,80788.33,0.0,0.99155,1e-05,0.98147]
[1778830415528,81.08,80788.33,0.0,0.99155,1e-05,0.98147]
[1778830415564,81.08,80788.33,0.0,0.99155,1e-05,0.98147]
[1778830416461,81.08,80786.43,0.0,0.99154,1e-05,0.98274]
[1778830416563,81.08,80786.43,0.0,0.99154,1e-05,0.98274]
[1778830416901,81.08,80786.46,0.0,0.99154,1e-05,0.98272]
[1778830419309,81.08,80784.91,0.0,0.99153,1e-05,0.98375]
[1778830424512,81.08,80784.6,0.0,0.99152,1e-05,0.98396]
[1778830424563,81.08,80784.6,0.0,0.99152,1e-05,0.98396]
[1778830424958,81.08,80782.95,0.0,0.99151,1e-05,0.98506]
[1778830426645,81.08,80784.07,0.0,0.99152,1e-05,0.98431]
[1778830426811,81.08,80784.07,0.0,0.99152,1e-05,0.98431]
[1778830431000,81.08,80788.42,0.0,0.99155,1e-05,0.98141]
[1778830432009,81.08,80793.22,0.0,0.99158,1e-05,0.97822]
[1778830433153,81.08,80793.22,0.0,0.99158,1e-05,0.97822]
[1778830433311,81.08,80793.16,0.0,0.99158,1e-05,0.97826]
[1778830434550,81.08,80793.72,0.0,0.99158,1e-05,0.97789]
[1778830434559,81.08,80793.72,0.0,0.99158,1e-05,0.97789]
[1778830435028,81.08,80798.57,0.0,0.99162,1e-05,0.97468]
[1778830438251,81.08,80797.28,0.0,0.99161,1e-05,0.97553]
[1778830438310,81.08,80795.43,0.0,0.9916,1e-05,0.97676]
[1778830441070,81.08,80791.14,0.0,0.99157,1e-05,0.9796]
[1778830443209,81.08,80791.21,0.0,0.99157,1e-05,0.97956]
[1778830443257,81.08,80788.27,0.0,0.99155,1e-05,0.98151]
[1778830443313,81.08,80788.27,0.0,0.99155,1e-05,0.98151]
[1778830444020,81.08,80788.27,0.0,0.99155,1e-05,0.98151]
[1778830444066,81.08,80788.27,0.0,0.99155,1e-05,0.98151]
[1778830444091,81.08,80786.35,0.0,0.99154,1e-05,0.98279]
[1778830449126,81.08,80784.63,0.0,0.99152,1e-05,0.98394]
[1778830454161,81.08,80782.58,0.0,0.99151,1e-05,0.9853]
[1778830454689,81.08,80782.58,0.0,0.99151,1e-05,0.9853]
[1778830454810,81.08,80782.58,0.0,0.99151,1e-05,0.9853]
[1778830455168,81.08,80780.15,0.0,0.99149,1e-05,0.98693]
[1778830459196,81.08,80776.67,0.0,0.99147,1e-05,0.98926]
[1778830461122,81.08,80775.23,0.0,0.99146,1e-05,0.99022]
[1778830461310,81.08,80775.63,0.0,0.99146,1e-05,0.98995]
[1778830463332,81.08,80775.98,0.0,0.99147,1e-05,0.98972]
[1778830463561,81.08,80775.98,0.0,0.99147,1e-05,0.98972]
[1778830464231,81.08,80776.15,0.0,0.99147,1e-05,0.98961]
[1778830466245,81.08,80773.85,0.0,0.99145,1e-05,0.99115]
[1778830471280,81.08,80773.89,0.0,0.99147,1e-05,0.9889]
[1778830475941,81.08,80775.48,0.0,0.99148,1e-05,0.98783]
[1778830476059,81.08,80775.48,0.0,0.99148,1e-05,0.98783]
[1778830477322,81.08,80779.81,0.0,0.99151,1e-05,0.98494]
[1778830479336,81.08,80782.76,0.0,0.99153,1e-05,0.98297]
[1778830484371,81.08,80781.82,0.0,0.99152,1e-05,0.9836]
[1778830486575,81.08,80781.51,0.0,0.99152,1e-05,0.9838]
[1778830486809,81.08,80781.51,0.0,0.99152,1e-05,0.9838]
[1778830487714,81.08,80781.94,0.0,0.99152,1e-05,0.98352]
[1778830487810,81.08,80781.94,0.0,0.99152,1e-05,0.98352]
[1778830487814,81.08,80781.98,0.0,0.99152,1e-05,0.98349]
[1778830493434,81.08,80779.32,0.0,0.99151,1e-05,0.98526]
[1778830495243,81.08,80779.32,0.0,0.99151,1e-05,0.98526]
[1778830495312,81.08,80779.32,0.0,0.99151,1e-05,0.98526]
[1778830495310,81.08,80784.32,0.0,0.99154,1e-05,0.98193]
[1778830495448,81.08,80788.62,0.0,0.99157,1e-05,0.97907]
[1778830496455,81.08,80791.35,0.0,0.99159,1e-05,0.97726]
[1778830499476,81.08,80801.06,0.0,0.99165,1e-05,0.97083]
[1778830500483,81.08,80803.69,0.0,0.99167,1e-05,0.9691]
[1778830501490,81.08,80807.51,0.0,0.99169,1e-05,0.96659]
[1778830502497,81.08,80811.06,0.0,0.99172,1e-05,0.96425]
[1778830504511,81.08,80816.3,0.0,0.99175,1e-05,0.96082]
[1778830505911,81.08,80816.3,0.0,0.99175,1e-05,0.96082]
[1778830506059,81.08,80816.3,0.0,0.99175,1e-05,0.96082]
[1778830509728,81.08,80816.82,0.0,0.99175,1e-05,0.96048]
[1778830509811,81.08,80816.82,0.0,0.99175,1e-05,0.96048]
[1778830509830,81.08,80816.22,0.0,0.99175,1e-05,0.96087]
[1778830512288,81.08,80815.97,0.0,0.99175,1e-05,0.96104]
[1778830512309,81.08,80815.97,0.0,0.99175,1e-05,0.96104]
[1778830516840,81.08,80815.42,0.0,0.99174,1e-05,0.9614]
[1778830517060,81.08,80815.42,0.0,0.99174,1e-05,0.9614]
[1778830517484,81.08,80816.29,0.0,0.99175,1e-05,0.96083]
[1778830517563,81.08,80816.29,0.0,0.99175,1e-05,0.96083]
[1778830517602,81.08,80816.09,0.0,0.99175,1e-05,0.96096]
[1778830519616,81.08,80820.19,0.0,0.99178,1e-05,0.95828]
[1778830520961,81.08,80820.19,0.0,0.99178,1e-05,0.95828]
[1778830521060,81.08,80820.19,0.0,0.99178,1e-05,0.95828]
[1778830521160,81.08,80824.96,0.0,0.99181,1e-05,0.95517]
[1778830521630,81.08,80830.83,0.0,0.99184,1e-05,0.95136]
[1778830523644,81.08,80834.68,0.0,0.99187,1e-05,0.94886]
[1778830525034,81.08,80834.68,0.0,0.99187,1e-05,0.94886]
[1778830525068,81.08,80834.68,0.0,0.99187,1e-05,0.94886]
[1778830525295,81.08,80834.68,0.0,0.99187,1e-05,0.94886]
[1778830525312,81.08,80834.68,0.0,0.99187,1e-05,0.94886]
[1778830525658,81.08,80834.31,0.0,0.99187,1e-05,0.9491]
[1778830529189,81.08,80833.57,0.0,0.99186,1e-05,0.94958]
[1778830529310,81.08,80833.57,0.0,0.99186,1e-05,0.94958]
[1778830533714,81.08,80831.71,0.0,0.99187,1e-05,0.94862]
[1778830534829,81.08,80831.71,0.0,0.99187,1e-05,0.94862]
[1778830535060,81.08,80831.71,0.0,0.99187,1e-05,0.94862]
[1778830535096,81.08,80827.66,0.0,0.99184,1e-05,0.95125]
[1778830536018,81.08,80827.66,0.0,0.99184,1e-05,0.95125]
[1778830536060,81.08,80827.66,0.0,0.99184,1e-05,0.95125]
[1778830536119,81.08,80826.7,0.0,0.99184,1e-05,0.95187]
[1778830539366,81.08,80825.82,0.0,0.99183,1e-05,0.95244]
[1778830539580,81.08,80824.01,0.0,0.99182,1e-05,0.95362]
[1778830541771,81.08,80820.76,0.0,0.9918,1e-05,0.95573]
[1778830545011,81.08,80820.64,0.0,0.9918,1e-05,0.95581]
[1778830545062,81.08,80820.64,0.0,0.9918,1e-05,0.95581]
[1778830545805,81.08,80819.18,0.0,0.99179,1e-05,0.95676]
[1778830546058,81.08,80819.18,0.0,0.99179,1e-05,0.95676]
[1778830546162,81.08,80818.37,0.0,0.99178,1e-05,0.95729]
[1778830548821,81.08,80816.19,0.0,0.99177,1e-05,0.95871]
[1778830551078,81.08,80816.57,0.0,0.99177,1e-05,0.95847]
[1778830551310,81.08,80816.57,0.0,0.99177,1e-05,0.95847]
[1778830552849,81.08,80813.42,0.0,0.99175,1e-05,0.96053]
[1778830557382,81.08,80811.67,0.0,0.99174,1e-05,0.96167]
[1778830557564,81.08,80809.92,0.0,0.99173,1e-05,0.96282]
[1778830560454,81.08,80810.81,0.0,0.99173,1e-05,0.96223]
[1778830560565,81.08,80810.81,0.0,0.99173,1e-05,0.96223]
[1778830560905,81.08,80811.18,0.0,0.99174,1e-05,0.96199]
[1778830565941,81.08,80809.35,0.0,0.99172,1e-05,0.96319]
[1778830569312,81.08,80809.04,0.0,0.99172,1e-05,0.96339]
[1778830575445,81.08,80807.05,0.0,0.99171,1e-05,0.9647]
[1778830575559,81.08,80807.05,0.0,0.99171,1e-05,0.9647]
[1778830575660,81.08,80807.05,0.0,0.99171,1e-05,0.9647]
[1778830577019,81.08,80805.09,0.0,0.9917,1e-05,0.96599]
[1778830578026,81.08,80801.66,0.0,0.99167,1e-05,0.96824]
[1778830579033,81.08,80799.66,0.0,0.99166,1e-05,0.96956]
[1778830581047,81.08,80797.11,0.0,0.99164,1e-05,0.97124]
[1778830582054,81.08,80795.06,0.0,0.99163,1e-05,0.9726]
[1778830584408,81.08,80795.64,0.0,0.99163,1e-05,0.97221]
[1778830584571,81.08,80795.18,0.0,0.99163,1e-05,0.97252]
[1778830590110,81.08,80795.57,0.0,0.99163,1e-05,0.97226]
[1778830592479,81.08,80796.61,0.0,0.99166,1e-05,0.96938]
[1778830592559,81.08,80796.58,0.0,0.99166,1e-05,0.9694]
[1778830593131,81.08,80794.46,0.0,0.99164,1e-05,0.9708]
[1778830594354,81.08,80794.46,0.0,0.99164,1e-05,0.9708]
[1778830594428,81.08,80792.27,0.0,0.99163,1e-05,0.97224]
[1778830594561,81.08,80792.27,0.0,0.99163,1e-05,0.97224]
[1778830599470,81.08,80790.92,0.0,0.99162,1e-05,0.97313]
[1778830599173,81.08,80788.63,0.0,0.99161,1e-05,0.97465]
[1778830599572,81.08,80788.63,0.0,0.99161,1e-05,0.97465]
[1778830600180,81.08,80788.24,0.0,0.9916,1e-05,0.97491]
[1778830600800,81.08,80788.24,0.0,0.9916,1e-05,0.97491]
[1778830600811,81.08,80788.24,0.0,0.9916,1e-05,0.97491]
[1778830606222,81.08,80788.27,0.0,0.9916,1e-05,0.97489]
[1778830608236,81.08,80785.89,0.0,0.99159,1e-05,0.97647]
[1778830609243,81.08,80783.24,0.0,0.99157,1e-05,0.97823]
[1778830610124,81.08,80783.24,0.0,0.99157,1e-05,0.97823]
[1778830610311,81.08,80783.24,0.0,0.99157,1e-05,0.97823]
[1778830610410,81.08,80783.71,0.0,0.99157,1e-05,0.97791]
[1778830611226,81.08,80783.71,0.0,0.99157,1e-05,0.97791]
[1778830611313,81.08,80783.71,0.0,0.99157,1e-05,0.97791]
[1778830616293,81.08,80781.65,0.0,0.99156,1e-05,0.97928]
[1778830617300,81.08,80777.57,0.0,0.99153,1e-05,0.982]
[1778830618307,81.08,80774.83,0.0,0.99151,1e-05,0.98383]
[1778830618830,81.08,80774.83,0.0,0.99151,1e-05,0.98383]
[1778830619067,81.08,80774.83,0.0,0.99151,1e-05,0.98383]
[1778830619314,81.08,80774.85,0.0,0.99151,1e-05,0.98381]
[1778830619687,81.08,80774.85,0.0,0.99151,1e-05,0.98381]
[1778830619809,81.08,80774.85,0.0,0.99151,1e-05,0.98381]
[1778830621328,81.08,80771.77,0.0,0.99149,1e-05,0.98587]
[1778830622336,81.08,80768.5,0.0,0.99147,1e-05,0.98806]
[1778830623343,81.08,80765.87,0.0,0.99145,1e-05,0.98982]
[1778830624449,81.08,80765.87,0.0,0.99145,1e-05,0.98982]
[1778830624562,81.08,80765.68,0.0,0.99145,1e-05,0.98995]
[1778830626090,81.08,80765.61,0.0,0.99145,1e-05,0.99]
[1778830626311,81.08,80765.61,0.0,0.99145,1e-05,0.99]
[1778830626364,81.08,80765.39,0.0,0.99145,1e-05,0.99015]
[1778830631399,81.08,80766.05,0.0,0.99145,1e-05,0.9897]
[1778830632406,81.08,80763.53,0.0,0.99144,1e-05,0.99139]
[1778830634193,81.08,80762.73,0.0,0.99143,1e-05,0.99193]
[1778830634309,81.08,80762.73,0.0,0.99143,1e-05,0.99193]
[1778830637441,81.08,80755.27,0.0,0.99138,1e-05,0.99696]
[1778830638840,81.08,80755.38,0.0,0.99138,1e-05,0.99688]
[1778830639058,81.08,80755.38,0.0,0.99138,1e-05,0.99688]
[1778830639352,81.08,80755.38,0.0,0.99138,1e-05,0.99688]
[1778830639560,81.08,80755.38,0.0,0.99138,1e-05,0.99688]
[1778830639455,81.08,80756.07,0.0,0.99139,1e-05,0.99642]
[1778830641469,81.08,80762.82,0.0,0.99143,1e-05,0.99187]
[1778830642476,81.08,80766.18,0.0,0.99146,1e-05,0.98962]
[1778830644283,81.08,80766.71,0.0,0.99146,1e-05,0.98926]
[1778830644318,81.08,80766.71,0.0,0.99146,1e-05,0.98926]
[1778830647612,81.08,80767.16,0.0,0.99146,1e-05,0.98896]
[1778830647823,81.08,80767.16,0.0,0.99146,1e-05,0.98896]
[1778830648518,81.08,80767.27,0.0,0.99146,1e-05,0.98888]
[1778830651539,81.08,80773.51,0.0,0.99152,1e-05,0.98249]
[1778830653553,81.08,80775.69,0.0,0.99154,1e-05,0.98104]
[1778830654186,81.08,80775.69,0.0,0.99154,1e-05,0.98104]
[1778830654311,81.08,80775.69,0.0,0.99154,1e-05,0.98104]
[1778830656574,81.08,80773.68,0.0,0.99152,1e-05,0.98238]
[1778830658810,81.08,80773.93,0.0,0.99153,1e-05,0.98221]
[1778830659057,81.08,80773.93,0.0,0.99153,1e-05,0.98221]
[1778830659313,81.08,80773.93,0.0,0.99153,1e-05,0.98221]
[1778830659573,81.08,80773.93,0.0,0.99153,1e-05,0.98221]
[1778830659411,81.08,80777.28,0.0,0.99155,1e-05,0.97998]
[1778830664630,81.08,80776.53,0.0,0.99154,1e-05,0.98048]
[1778830666906,81.08,80776.65,0.0,0.99154,1e-05,0.9804]
[1778830667058,81.08,80776.65,0.0,0.99154,1e-05,0.9804]
[1778830668590,81.08,80776.7,0.0,0.99154,1e-05,0.98036]
[1778830668808,81.08,80776.64,0.0,0.99154,1e-05,0.9804]
[1778830668909,81.08,80776.73,0.0,0.99154,1e-05,0.98034]
[1778830670672,81.08,80779.1,0.0,0.99156,1e-05,0.97877]
[1778830672461,81.08,80779.1,0.0,0.99156,1e-05,0.97877]
[1778830672567,81.08,80779.1,0.0,0.99156,1e-05,0.97877]
[1778830676714,81.08,80775.7,0.0,0.99154,1e-05,0.98103]
[1778830677861,81.08,80775.7,0.0,0.99154,1e-05,0.98103]
[1778830678059,81.08,80775.7,0.0,0.99154,1e-05,0.98103]
[1778830678747,81.08,80776.15,0.0,0.99154,1e-05,0.98073]
[1778830678808,81.08,80776.15,0.0,0.99154,1e-05,0.98073]
[1778830678849,81.08,80776.66,0.0,0.99154,1e-05,0.98039]
[1778830679735,81.08,80780.67,0.0,0.99157,1e-05,0.97772]
[1778830681764,81.08,80786.32,0.0,0.99161,1e-05,0.97398]
[1778830683457,81.08,80786.32,0.0,0.99161,1e-05,0.97398]
[1778830683558,81.08,80786.32,0.0,0.99161,1e-05,0.97398]
[1778830683479,81.08,80792.41,0.0,0.99165,1e-05,0.96995]
[1778830687855,81.08,80793.3,0.0,0.99165,1e-05,0.96936]
[1778830688060,81.08,80793.3,0.0,0.99165,1e-05,0.96936]
[1778830689021,81.08,80793.44,0.0,0.99166,1e-05,0.96927]
[1778830689059,81.08,80793.44,0.0,0.99166,1e-05,0.96927]
[1778830689103,81.08,80793.34,0.0,0.99165,1e-05,0.96934]
[1778830694841,81.08,80791.26,0.0,0.99164,1e-05,0.97071]
[1778830695848,81.08,80789.77,0.0,0.99163,1e-05,0.97169]
[1778830697128,81.08,80789.77,0.0,0.99163,1e-05,0.97169]
[1778830697318,81.08,80789.77,0.0,0.99163,1e-05,0.97169]
[1778830697862,81.08,80785.95,0.0,0.99161,1e-05,0.97422]
[1778830698869,81.08,80783.04,0.0,0.99159,1e-05,0.97615]
[1778830702410,81.08,80783.11,0.0,0.99159,1e-05,0.9761]
[1778830702570,81.08,80783.11,0.0,0.99159,1e-05,0.9761]
[1778830702511,81.08,80783.27,0.0,0.99159,1e-05,0.976]
[1778830703478,81.08,80783.27,0.0,0.99159,1e-05,0.976]
[1778830703564,81.08,80783.27,0.0,0.99159,1e-05,0.976]
[1778830703526,81.08,80780.57,0.0,0.99157,1e-05,0.97779]
[1778830705918,81.08,80783.54,0.0,0.99159,1e-05,0.97582]
[1778830710780,81.08,80783.07,0.0,0.99159,1e-05,0.97613]
[1778830710808,81.08,80783.07,0.0,0.99159,1e-05,0.97613]
[1778830710953,81.08,80783.48,0.0,0.99159,1e-05,0.97586]
[1778830711705,81.08,80783.48,0.0,0.99159,1e-05,0.97586]
[1778830711808,81.08,80783.48,0.0,0.99159,1e-05,0.97586]
[1778830716995,81.08,80784.4,0.0,0.99161,1e-05,0.97304]
[1778830722032,81.08,80784.21,0.0,0.99161,1e-05,0.97317]
[1778830725613,81.08,80784.21,0.0,0.99161,1e-05,0.97317]
[1778830725625,81.08,80784.58,0.0,0.99162,1e-05,0.97292]
[1778830725809,81.08,80784.58,0.0,0.99162,1e-05,0.97292]
[1778830726153,81.08,80784.58,0.0,0.99162,1e-05,0.97292]
[1778830726309,81.08,80784.58,0.0,0.99162,1e-05,0.97292]
[1778830726409,81.08,80784.99,0.0,0.99162,1e-05,0.97265]
[1778830735124,81.08,80784.65,0.0,0.99162,1e-05,0.97288]
[1778830736011,81.08,80784.65,0.0,0.99162,1e-05,0.97288]
[1778830736065,81.08,80784.65,0.0,0.99162,1e-05,0.97288]
[1778830736131,81.08,80784.4,0.0,0.99161,1e-05,0.97304]
[1778830736749,81.08,80784.4,0.0,0.99161,1e-05,0.97304]
[1778830736809,81.08,80784.4,0.0,0.99161,1e-05,0.97304]
[1778830739337,81.08,80787.34,0.0,0.99163,1e-05,0.9711]
[1778830744900,81.08,80787.18,0.0,0.99163,1e-05,0.9712]
[1778830745066,81.08,80787.18,0.0,0.99163,1e-05,0.9712]
[1778830745194,81.08,80785.55,0.0,0.99162,1e-05,0.97228]
[1778830745958,81.08,80785.55,0.0,0.99162,1e-05,0.97228]
[1778830746057,81.08,80785.55,0.0,0.99162,1e-05,0.97228]
[1778830746201,81.08,80787.69,0.0,0.99164,1e-05,0.97087]
[1778830747208,81.08,80789.23,0.0,0.99165,1e-05,0.96985]
[1778830749132,81.08,80788.22,0.0,0.99164,1e-05,0.97052]
[1778830749314,81.08,80788.22,0.0,0.99164,1e-05,0.97052]
[1778830749413,81.08,80786.01,0.0,0.99162,1e-05,0.97198]
[1778830755266,81.08,80784.52,0.0,0.99161,1e-05,0.97296]
[1778830757416,81.08,80784.42,0.0,0.99161,1e-05,0.97303]
[1778830757559,81.08,80784.42,0.0,0.99161,1e-05,0.97303]
[1778830759511,81.08,80784.51,0.0,0.99161,1e-05,0.97297]
[1778830759559,81.08,80784.51,0.0,0.99161,1e-05,0.97297]
[1778830759660,81.08,80784.47,0.0,0.99161,1e-05,0.973]
[1778830760301,81.08,80781.65,0.0,0.9916,1e-05,0.97486]
[1778830762315,81.08,80780.63,0.0,0.99159,1e-05,0.97554]
[1778830765383,81.08,80781.02,0.0,0.99159,1e-05,0.97528]
[1778830765562,81.08,80781.02,0.0,0.99159,1e-05,0.97528]
[1778830768184,81.08,80781.26,0.0,0.99159,1e-05,0.97512]
[1778830768357,81.08,80782.41,0.0,0.9916,1e-05,0.97436]
[1778830773392,81.08,80784.77,0.0,0.99163,1e-05,0.9706]
[1778830774249,81.08,80784.77,0.0,0.99163,1e-05,0.9706]
[1778830774309,81.08,80784.77,0.0,0.99163,1e-05,0.9706]
[1778830774400,81.08,80785.92,0.0,0.99164,1e-05,0.96984]
[1778830775407,81.08,80787.55,0.0,0.99165,1e-05,0.96876]
[1778830777533,81.08,80788.53,0.0,0.99166,1e-05,0.96811]
[1778830777560,81.08,80788.53,0.0,0.99166,1e-05,0.96811]
[1778830777634,81.08,80790.89,0.0,0.99168,1e-05,0.96656]
[1778830778431,81.08,80791.91,0.0,0.99168,1e-05,0.96589]
[1778830784471,81.08,80791.41,0.0,0.99168,1e-05,0.96622]
[1778830785444,81.08,80791.41,0.0,0.99168,1e-05,0.96622]
[1778830785564,81.08,80791.41,0.0,0.99168,1e-05,0.96622]
[1778830790570,81.08,80791.65,0.0,0.99168,1e-05,0.96606]
[1778830790581,81.08,80788.62,0.0,0.99166,1e-05,0.96806]
[1778830790811,81.08,80788.62,0.0,0.99166,1e-05,0.96806]
[1778830796555,81.08,80788.73,0.0,0.99166,1e-05,0.96798]
[1778830801302,81.08,80788.69,0.0,0.99166,1e-05,0.96801]
[1778830801314,81.08,80788.69,0.0,0.99166,1e-05,0.96801]
[1778830802598,81.08,80784.59,0.0,0.99163,1e-05,0.97072]
[1778830805619,81.08,80783.55,0.0,0.99163,1e-05,0.9714]
[1778830805962,81.08,80783.55,0.0,0.99163,1e-05,0.9714]
[1778830806058,81.08,80783.55,0.0,0.99163,1e-05,0.9714]
[1778830806626,81.08,80782.52,0.0,0.99162,1e-05,0.97208]
[1778830807633,81.08,80776.92,0.0,0.99158,1e-05,0.97579]
[1778830808578,81.08,80776.92,0.0,0.99158,1e-05,0.97579]
[1778830808640,81.08,80775.75,0.0,0.99158,1e-05,0.97657]
[1778830808810,81.08,80775.75,0.0,0.99158,1e-05,0.97657]
[1778830811661,81.08,80770.84,0.0,0.99154,1e-05,0.97984]
[1778830811982,81.08,80770.84,0.0,0.99154,1e-05,0.97984]
[1778830812060,81.08,80770.84,0.0,0.99154,1e-05,0.97984]
[1778830812668,81.08,80768.69,0.0,0.99153,1e-05,0.98127]
[1778830817703,81.08,80769.54,0.0,0.99153,1e-05,0.9807]
[1778830819839,81.08,80769.63,0.0,0.99153,1e-05,0.98064]
[1778830820062,81.08,80769.63,0.0,0.99153,1e-05,0.98064]
[1778830826766,81.08,80769.82,0.0,0.99154,1e-05,0.98052]
[1778830829429,81.08,80769.65,0.0,0.99153,1e-05,0.98063]
[1778830829562,81.08,80769.65,0.0,0.99153,1e-05,0.98063]
[1778830833815,81.08,80767.27,0.0,0.99154,1e-05,0.98]
[1778830839613,81.08,80768.11,0.0,0.99154,1e-05,0.97944]
[1778830839615,81.08,80773.66,0.0,0.99158,1e-05,0.97575]
[1778830839809,81.08,80773.66,0.0,0.99158,1e-05,0.97575]
[1778830843886,81.08,80770.93,0.0,0.99156,1e-05,0.97756]
[1778830845395,81.08,80770.93,0.0,0.99156,1e-05,0.97756]
[1778830845572,81.08,80770.93,0.0,0.99156,1e-05,0.97756]
[1778830845604,81.08,80769.54,0.0,0.99155,1e-05,0.97849]
[1778830848920,81.08,80770.63,0.0,0.99156,1e-05,0.97776]
[1778830849927,81.08,80772.59,0.0,0.99157,1e-05,0.97646]
[1778830852890,81.08,80773.34,0.0,0.99158,1e-05,0.97596]
[1778830853064,81.08,80773.34,0.0,0.99158,1e-05,0.97596]
[1778830858990,81.08,80773.65,0.0,0.99158,1e-05,0.97575]
[1778830864025,81.08,80773.22,0.0,0.99158,1e-05,0.97604]
[1778830866379,81.08,80772.5,0.0,0.99157,1e-05,0.97652]
[1778830866575,81.08,80772.5,0.0,0.99157,1e-05,0.97652]
[1778830868053,81.08,80766.5,0.0,0.99153,1e-05,0.98051]
[1778830870067,81.08,80764.57,0.0,0.99152,1e-05,0.9818]
[1778830873532,81.08,80764.49,0.0,0.99152,1e-05,0.98185]
[1778830873560,81.08,80764.49,0.0,0.99152,1e-05,0.98185]
[1778830876109,81.08,80760.32,0.0,0.99149,1e-05,0.98464]
[1778830877309,81.08,80760.32,0.0,0.99149,1e-05,0.98464]
[1778830877354,81.08,80760.32,0.0,0.99149,1e-05,0.98464]
[1778830877558,81.08,80760.32,0.0,0.99149,1e-05,0.98464]
[1778830877659,81.08,80756.37,0.0,0.99146,1e-05,0.98728]
[1778830879130,81.08,80753.22,0.0,0.99144,1e-05,0.9894]
[1778830882383,81.08,80752.96,0.0,0.99144,1e-05,0.98957]
[1778830882844,81.08,80752.75,0.0,0.99144,1e-05,0.98971]
[1778830883067,81.08,80752.75,0.0,0.99144,1e-05,0.98971]
[1778830883160,81.08,80756.19,0.0,0.99146,1e-05,0.9874]
[1778830887188,81.08,80752.82,0.0,0.99144,1e-05,0.98966]
[1778830888431,81.08,80752.82,0.0,0.99144,1e-05,0.98966]
[1778830888562,81.08,80752.82,0.0,0.99144,1e-05,0.98966]
[1778830888637,81.08,80751.81,0.0,0.99143,1e-05,0.99034]
[1778830890209,81.08,80748.85,0.0,0.99141,1e-05,0.99233]
[1778830891216,81.08,80748.34,0.0,0.99143,1e-05,0.99044]
[1778830893858,81.08,80748.75,0.0,0.99143,1e-05,0.99017]
[1778830894061,81.08,80748.75,0.0,0.99143,1e-05,0.99017]
[1778830897258,81.08,80747.72,0.0,0.99142,1e-05,0.99086]
[1778830898265,81.08,80746.67,0.0,0.99142,1e-05,0.99156]
[1778830900760,81.08,80746.35,0.0,0.99142,1e-05,0.99178]
[1778830900808,81.08,80746.35,0.0,0.99142,1e-05,0.99178]
[1778830901286,81.08,80743.13,0.0,0.99139,1e-05,0.99395]
[1778830902293,81.08,80741.59,0.0,0.99138,1e-05,0.99499]
[1778830904307,81.08,80739.84,0.0,0.99137,1e-05,0.99617]
[1778830906322,81.08,80737.6,0.0,0.99136,1e-05,0.99768]
[1778830908336,81.08,80735.58,0.0,0.99134,1e-05,0.99905]
[1778830909405,81.08,80735.58,0.0,0.99134,1e-05,0.99905]
[1778830909561,81.08,80735.58,0.0,0.99134,1e-05,0.99905]
[1778830913371,81.08,80737.51,0.0,0.99136,1e-05,0.99775]
[1778830914684,81.08,80737.51,0.0,0.99136,1e-05,0.99775]
[1778830915385,81.08,80736.33,0.0,0.99135,1e-05,0.99854]
[1778830917310,81.08,80736.04,0.0,0.99135,1e-05,0.99874]
[1778830920420,81.08,80733.04,0.0,0.99132,1e-05,1.00077]
[1778830921761,81.08,80733.04,0.0,0.99132,1e-05,1.00077]
[1778830922434,81.08,80731.54,0.0,0.99131,1e-05,1.00179]
[1778830927469,81.08,80731.54,0.0,0.99131,1e-05,1.00179]
[1778830929483,81.08,80729.54,0.0,0.9913,1e-05,1.00315]
[1778830931497,81.08,80734.98,0.0,0.99134,1e-05,0.99946]
[1778830932504,81.08,80737.72,0.0,0.99136,1e-05,0.9976]
[1778830936532,81.08,80745.78,0.0,0.99141,1e-05,0.99216]
[1778830937539,81.08,80749.9,0.0,0.99144,1e-05,0.98939]
[1778830938546,81.08,80754.8,0.0,0.99147,1e-05,0.98611]
[1778830941567,81.08,80756.58,0.0,0.99148,1e-05,0.98491]
[1778830942574,81.08,80757.78,0.0,0.99149,1e-05,0.98411]
[1778830947609,81.08,80757.93,0.0,0.99149,1e-05,0.98401]
[1778830951637,81.08,80761.49,0.0,0.99154,1e-05,0.97941]
[1778830952644,81.08,80763.27,0.0,0.99155,1e-05,0.97823]
[1778830953651,81.08,80765.02,0.0,0.99156,1e-05,0.97706]
[1778830954658,81.08,80767.62,0.0,0.99158,1e-05,0.97533]
[1778830955665,81.08,80768.92,0.0,0.99159,1e-05,0.97447]
[1778830957680,81.08,80772.28,0.0,0.99161,1e-05,0.97224]
[1778830958688,81.08,80774.74,0.0,0.99162,1e-05,0.97062]
[1778830959831,81.08,80774.74,0.0,0.99162,1e-05,0.97062]
[1778830961312,81.08,80774.95,0.0,0.99163,1e-05,0.97048]
[1778830962715,81.08,80774.99,0.0,0.99163,1e-05,0.97045]
[1778830967752,81.08,80774.77,0.0,0.99162,1e-05,0.9706]
[1778830968759,81.08,80772.35,0.0,0.99161,1e-05,0.9722]
[1778830973794,81.08,80771.89,0.0,0.9916,1e-05,0.9725]
[1778830975808,81.08,80769.26,0.0,0.99159,1e-05,0.97425]
[1778830980843,81.08,80768.68,0.0,0.99158,1e-05,0.97463]
[1778830984871,81.08,80772.89,0.0,0.99161,1e-05,0.97184]
[1778830989907,81.08,80775.25,0.0,0.99163,1e-05,0.97028]
[1778830995235,81.08,80775.81,0.0,0.99163,1e-05,0.96991]
[1778830995312,81.08,80775.81,0.0,0.99163,1e-05,0.96991]
[1778830995948,81.08,80780.83,0.0,0.99166,1e-05,0.9666]
[1778830996955,81.08,80783.69,0.0,0.99168,1e-05,0.96471]
[1778831001990,81.08,80783.41,0.0,0.99168,1e-05,0.9649]
[1778831003207,81.08,80783.41,0.0,0.99168,1e-05,0.9649]
[1778831003309,81.08,80783.41,0.0,0.99168,1e-05,0.9649]
[1778831003410,81.08,80783.41,0.0,0.99168,1e-05,0.9649]
[1778831008957,81.08,80782.85,0.0,0.99168,1e-05,0.96527]
[1778831009801,81.08,80782.85,0.0,0.99168,1e-05,0.96527]
[1778831009877,81.08,80798.29,0.0,0.99178,1e-05,0.95515]
[1778831010046,81.08,80819.09,0.0,0.99191,1e-05,0.94166]
[1778831011053,81.08,80830.51,0.0,0.992,1e-05,0.93217]
[1778831012060,81.08,80831.49,0.0,0.99201,1e-05,0.93154]
[1778831013724,81.08,80831.49,0.0,0.99201,1e-05,0.93154]
[1778831015081,81.08,80828.64,0.0,0.99199,1e-05,0.93337]
[1778831018102,81.08,80831.31,0.0,0.99201,1e-05,0.93166]
[1778831019109,81.08,80834.11,0.0,0.99203,1e-05,0.92987]
[1778831024144,81.08,80835.93,0.0,0.99204,1e-05,0.92871]
[1778831025951,81.08,80835.93,0.0,0.99204,1e-05,0.92871]
[1778831027569,81.08,80836.41,0.0,0.99204,1e-05,0.9284]
[1778831027812,81.08,80836.41,0.0,0.99204,1e-05,0.9284]
[1778831027909,81.08,80837.2,0.0,0.99205,1e-05,0.9279]
[1778831029181,81.08,80839.51,0.0,0.99206,1e-05,0.92643]
[1778831030188,81.08,80842.11,0.0,0.99208,1e-05,0.92478]
[1778831035223,81.08,80842.57,0.0,0.99208,1e-05,0.92449]
[1778831040258,81.08,80842.35,0.0,0.99208,1e-05,0.92462]
[1778831041265,81.08,80837.57,0.0,0.99205,1e-05,0.92766]
[1778831042272,81.08,80828.77,0.0,0.99199,1e-05,0.93328]
[1778831043279,81.08,80825.15,0.0,0.99197,1e-05,0.9356]
[1778831048314,81.08,80826.09,0.0,0.99198,1e-05,0.935]
[1778831054356,81.08,80824.42,0.0,0.99196,1e-05,0.93607]
[1778831055363,81.08,80820.2,0.0,0.99194,1e-05,0.93878]
[1778831058384,81.08,80817.51,0.0,0.99192,1e-05,0.94052]
[1778831063419,81.08,80815.85,0.0,0.99191,1e-05,0.94159]
[1778831068454,81.08,80815.33,0.0,0.99191,1e-05,0.94192]
[1778831072908,81.08,80816.09,0.0,0.99193,1e-05,0.93927]
[1778831073060,81.08,80816.53,0.0,0.99193,1e-05,0.93899]
[1778831074362,81.08,80816.98,0.0,0.99194,1e-05,0.9387]
[1778831074560,81.08,80816.98,0.0,0.99194,1e-05,0.9387]
[1778831074591,81.08,80816.76,0.0,0.99193,1e-05,0.93884]
[1778831081127,81.08,80817.12,0.0,0.99194,1e-05,0.93861]
[1778831081309,81.08,80817.12,0.0,0.99194,1e-05,0.93861]
[1778831086583,81.08,80817.53,0.0,0.99194,1e-05,0.93835]
[1778831091079,81.08,80816.95,0.0,0.99193,1e-05,0.93872]
[1778831091238,81.08,80816.95,0.0,0.99193,1e-05,0.93872]
[1778831091308,81.08,80816.95,0.0,0.99193,1e-05,0.93872]
[1778831091618,81.08,80816.81,0.0,0.99193,1e-05,0.93881]
[1778831096653,81.08,80816.57,0.0,0.99193,1e-05,0.93896]
[1778831098667,81.08,80813.74,0.0,0.99191,1e-05,0.94079]
[1778831101688,81.08,80807.29,0.0,0.99187,1e-05,0.94495]
[1778831103833,81.08,80805.91,0.0,0.99186,1e-05,0.94584]
[1778831103958,81.08,80805.91,0.0,0.99186,1e-05,0.94584]
[1778831103912,81.08,80805.91,0.0,0.99186,1e-05,0.94584]
[1778831104065,81.08,80805.91,0.0,0.99186,1e-05,0.94584]
[1778831109744,81.08,80802.93,0.0,0.99184,1e-05,0.94778]
[1778831113772,81.08,80799.43,0.0,0.99182,1e-05,0.95005]
[1778831114779,81.08,80794.73,0.0,0.99179,1e-05,0.95311]
[1778831116793,81.08,80791.41,0.0,0.99177,1e-05,0.95527]
[1778831119157,81.08,80791.14,0.0,0.99177,1e-05,0.95545]
[1778831119219,81.08,80791.14,0.0,0.99177,1e-05,0.95545]
[1778831119309,81.08,80791.14,0.0,0.99177,1e-05,0.95545]
[1778831119814,81.08,80791.02,0.0,0.99177,1e-05,0.95553]
[1778831124849,81.08,80790.05,0.0,0.99176,1e-05,0.95616]
[1778831128943,81.08,80789.61,0.0,0.99176,1e-05,0.95645]
[1778831129059,81.08,80789.61,0.0,0.99176,1e-05,0.95645]
[1778831128946,81.08,80789.49,0.0,0.99176,1e-05,0.95653]
[1778831129099,81.08,80789.49,0.0,0.99176,1e-05,0.95653]
[1778831129309,81.08,80789.49,0.0,0.99176,1e-05,0.95653]
[1778831136939,81.08,80790.2,0.0,0.99178,1e-05,0.95388]
[1778831140520,81.08,80789.7,0.0,0.99178,1e-05,0.95421]
[1778831140560,81.08,80789.7,0.0,0.99178,1e-05,0.95421]
[1778831140721,81.08,80789.7,0.0,0.99178,1e-05,0.95421]
[1778831140810,81.08,80789.7,0.0,0.99178,1e-05,0.95421]
[1778831140822,81.08,80789.7,0.0,0.99178,1e-05,0.95421]
[1778831145044,81.08,80799.62,0.0,0.99184,1e-05,0.94775]
[1778831146015,81.08,80799.6,0.0,0.99184,1e-05,0.94776]
[1778831147803,81.08,80799.22,0.0,0.99184,1e-05,0.94801]
[1778831147908,81.08,80799.22,0.0,0.99184,1e-05,0.94801]
[1778831148061,81.08,80799.22,0.0,0.99184,1e-05,0.94801]
[1778831148037,81.08,80798.17,0.0,0.99183,1e-05,0.94869]
[1778831153071,81.08,80799.4,0.0,0.99184,1e-05,0.94789]
[1778831157764,81.08,80799.95,0.0,0.99184,1e-05,0.94754]
[1778831157809,81.08,80799.95,0.0,0.99184,1e-05,0.94754]
[1778831157999,81.08,80799.95,0.0,0.99184,1e-05,0.94754]
[1778831158069,81.08,80799.95,0.0,0.99184,1e-05,0.94754]
[1778831158106,81.08,80799.96,0.0,0.99184,1e-05,0.94753]
[1778831160121,81.08,80802.64,0.0,0.99186,1e-05,0.94579]
[1778831161128,81.08,80807.68,0.0,0.99189,1e-05,0.94253]
[1778831163765,81.08,80807.72,0.0,0.99189,1e-05,0.94251]
[1778831163809,81.08,80807.72,0.0,0.99189,1e-05,0.94251]
[1778831163931,81.08,80807.72,0.0,0.99189,1e-05,0.94251]
[1778831164066,81.08,80807.72,0.0,0.99189,1e-05,0.94251]
[1778831164032,81.08,80807.07,0.0,0.99189,1e-05,0.94293]
[1778831169185,81.08,80808.8,0.0,0.9919,1e-05,0.94181]
[1778831172307,81.08,80808.06,0.0,0.9919,1e-05,0.94229]
[1778831172410,81.08,80808.06,0.0,0.9919,1e-05,0.94229]
[1778831172563,81.08,80808.06,0.0,0.9919,1e-05,0.94229]
[1778831172663,81.08,80808.26,0.0,0.9919,1e-05,0.94216]
[1778831178057,81.08,80808.07,0.0,0.9919,1e-05,0.94228]
[1778831178072,81.08,80808.07,0.0,0.9919,1e-05,0.94228]
[1778831178109,81.08,80808.17,0.0,0.9919,1e-05,0.94222]
[1778831178157,81.08,80808.17,0.0,0.9919,1e-05,0.94222]
[1778831178309,81.08,80808.17,0.0,0.9919,1e-05,0.94222]
[1778831184290,81.08,80808.52,0.0,0.9919,1e-05,0.94199]
[1778831187513,81.08,80808.44,0.0,0.9919,1e-05,0.94204]
[1778831187565,81.08,80808.44,0.0,0.9919,1e-05,0.94204]
[1778831187615,81.08,80808.44,0.0,0.9919,1e-05,0.94204]
[1778831187809,81.08,80808.44,0.0,0.9919,1e-05,0.94204]
[1778831187896,81.08,80807.28,0.0,0.99189,1e-05,0.94279]
[1778831193356,81.08,80804.7,0.0,0.99189,1e-05,0.94229]
[1778831194294,81.08,80804.7,0.0,0.99189,1e-05,0.94229]
[1778831194310,81.08,80804.7,0.0,0.99189,1e-05,0.94229]
[1778831194393,81.08,80804.7,0.0,0.99189,1e-05,0.94229]
[1778831194569,81.08,80804.7,0.0,0.99189,1e-05,0.94229]
[1778831194669,81.08,80803.2,0.0,0.99188,1e-05,0.94326]
[1778831200178,81.08,80802.75,0.0,0.99188,1e-05,0.94355]
[1778831200309,81.08,80802.75,0.0,0.99188,1e-05,0.94355]
[1778831200405,81.08,80803.43,0.0,0.99188,1e-05,0.94311]
[1778831202034,81.08,80803.43,0.0,0.99188,1e-05,0.94311]
[1778831202061,81.08,80803.43,0.0,0.99188,1e-05,0.94311]
[1778831203426,81.08,80807.0,0.0,0.99191,1e-05,0.94081]
[1778831207454,81.08,80811.1,0.0,0.99193,1e-05,0.93817]
[1778831210840,81.08,80811.55,0.0,0.99194,1e-05,0.93788]
[1778831211039,81.08,80811.55,0.0,0.99194,1e-05,0.93788]
[1778831211059,81.08,80811.55,0.0,0.99194,1e-05,0.93788]
[1778831211114,81.08,80811.55,0.0,0.99194,1e-05,0.93788]
[1778831216517,81.08,80809.73,0.0,0.99192,1e-05,0.93905]
[1778831220545,81.08,80806.83,0.0,0.99191,1e-05,0.94092]
[1778831222559,81.08,80804.35,0.0,0.99189,1e-05,0.94252]
[1778831225580,81.08,80796.48,0.0,0.99184,1e-05,0.94762]
[1778831230481,81.08,80795.47,0.0,0.99183,1e-05,0.94827]
[1778831230573,81.08,80795.47,0.0,0.99183,1e-05,0.94827]
[1778831230896,81.08,80795.47,0.0,0.99183,1e-05,0.94827]
[1778831231060,81.08,80795.47,0.0,0.99183,1e-05,0.94827]
[1778831231111,81.08,80795.95,0.0,0.99184,1e-05,0.94796]
[1778831238672,81.08,80795.73,0.0,0.99183,1e-05,0.9481]
[1778831240642,81.08,80795.77,0.0,0.99183,1e-05,0.94808]
[1778831240810,81.08,80795.77,0.0,0.99183,1e-05,0.94808]
[1778831240890,81.08,80795.77,0.0,0.99183,1e-05,0.94808]
[1778831241069,81.08,80795.77,0.0,0.99183,1e-05,0.94808]
[1778831241138,81.08,80795.68,0.0,0.99183,1e-05,0.94814]
[1778831248742,81.08,80792.93,0.0,0.99182,1e-05,0.94992]
[1778831250033,81.08,80792.93,0.0,0.99182,1e-05,0.94992]
[1778831250060,81.08,80792.93,0.0,0.99182,1e-05,0.94992]
[1778831250183,81.08,80789.74,0.0,0.9918,1e-05,0.952]
[1778831250225,81.08,80789.74,0.0,0.9918,1e-05,0.952]
[1778831250312,81.08,80789.74,0.0,0.9918,1e-05,0.952]
[1778831250757,81.08,80787.55,0.0,0.99178,1e-05,0.95343]
[1778831251764,81.08,80782.35,0.0,0.99177,1e-05,0.95464]
[1778831254383,81.08,80784.22,0.0,0.99178,1e-05,0.95342]
[1778831254440,81.08,80784.22,0.0,0.99178,1e-05,0.95342]
[1778831254569,81.08,80784.22,0.0,0.99178,1e-05,0.95342]
[1778831254785,81.08,80784.09,0.0,0.99178,1e-05,0.9535]
[1778831260886,81.08,80784.02,0.0,0.99178,1e-05,0.95355]
[1778831260937,81.08,80784.02,0.0,0.99178,1e-05,0.95355]
[1778831261058,81.08,80784.02,0.0,0.99178,1e-05,0.95355]
[1778831261147,81.08,80784.03,0.0,0.99178,1e-05,0.95354]
[1778831266869,81.08,80783.94,0.0,0.99178,1e-05,0.9536]
[1778831267913,81.08,80783.94,0.0,0.99178,1e-05,0.9536]
[1778831268060,81.08,80783.94,0.0,0.99178,1e-05,0.9536]
[1778831268135,81.08,80783.94,0.0,0.99178,1e-05,0.9536]
[1778831268160,81.08,80783.83,0.0,0.99177,1e-05,0.95367]
[1778831268310,81.08,80783.83,0.0,0.99177,1e-05,0.95367]
[1778831273919,81.08,80784.63,0.0,0.99178,1e-05,0.95315]
[1778831274327,81.08,80784.63,0.0,0.99178,1e-05,0.95315]
[1778831274572,81.08,80784.63,0.0,0.99178,1e-05,0.95315]
[1778831277316,81.08,80784.48,0.0,0.99178,1e-05,0.95325]
[1778831277568,81.08,80784.48,0.0,0.99178,1e-05,0.95325]
[1778831277948,81.08,80784.41,0.0,0.99178,1e-05,0.95329]
[1778831282983,81.08,80785.06,0.0,0.99178,1e-05,0.95287]
[1778831283657,81.08,80785.06,0.0,0.99178,1e-05,0.95287]
[1778831283812,81.08,80785.06,0.0,0.99178,1e-05,0.95287]
[1778831289025,81.08,80784.81,0.0,0.99178,1e-05,0.95303]
[1778831292237,81.08,80783.55,0.0,0.99177,1e-05,0.95385]
[1778831292311,81.08,80782.16,0.0,0.99176,1e-05,0.95476]
[1778831292402,81.08,80782.16,0.0,0.99176,1e-05,0.95476]
[1778831292562,81.08,80782.16,0.0,0.99176,1e-05,0.95476]
[1778831293053,81.08,80782.03,0.0,0.99176,1e-05,0.95485]
[1778831298089,81.08,80781.46,0.0,0.99176,1e-05,0.95522]
[1778831301735,81.08,80780.39,0.0,0.99175,1e-05,0.95592]
[1778831301810,81.08,80780.39,0.0,0.99175,1e-05,0.95592]
[1778831301915,81.08,80780.39,0.0,0.99175,1e-05,0.95592]
[1778831302062,81.08,80780.39,0.0,0.99175,1e-05,0.95592]
[1778831302159,81.08,80780.39,0.0,0.99175,1e-05,0.95592]
[1778831308159,81.08,80781.84,0.0,0.99176,1e-05,0.95497]
[1778831309500,81.08,80781.84,0.0,0.99176,1e-05,0.95497]
[1778831309559,81.08,80781.84,0.0,0.99176,1e-05,0.95497]
[1778831309634,81.08,80781.84,0.0,0.99176,1e-05,0.95497]
[1778831309668,81.08,80781.84,0.0,0.99176,1e-05,0.95497]
[1778831310173,81.08,80781.94,0.0,0.99176,1e-05,0.95491]
[1778831311180,81.08,80781.63,0.0,0.99178,1e-05,0.95292]
[1778831314202,81.08,80777.6,0.0,0.99175,1e-05,0.95555]
[1778831315209,81.08,80773.83,0.0,0.99173,1e-05,0.95802]
[1778831316109,81.08,80773.83,0.0,0.99173,1e-05,0.95802]
[1778831316233,81.08,80773.83,0.0,0.99173,1e-05,0.95802]
[1778831316216,81.08,80773.96,0.0,0.99173,1e-05,0.95794]
[1778831316309,81.08,80773.96,0.0,0.99173,1e-05,0.95794]
[1778831317223,81.08,80772.94,0.0,0.99172,1e-05,0.95861]
[1778831319237,81.08,80775.68,0.0,0.99174,1e-05,0.95681]
[1778831321251,81.08,80777.58,0.0,0.99175,1e-05,0.95557]
[1778831322230,81.08,80777.58,0.0,0.99175,1e-05,0.95557]
[1778831322258,81.08,80777.65,0.0,0.99175,1e-05,0.95552]
[1778831322309,81.08,80777.65,0.0,0.99175,1e-05,0.95552]
[1778831322502,81.08,80777.65,0.0,0.99175,1e-05,0.95552]
[1778831322559,81.08,80777.65,0.0,0.99175,1e-05,0.95552]
[1778831323265,81.08,80778.95,0.0,0.99176,1e-05,0.95467]
[1778831325279,81.08,80780.61,0.0,0.99177,1e-05,0.95359]
[1778831328658,81.08,80780.66,0.0,0.99177,1e-05,0.95356]
[1778831328808,81.08,80780.66,0.0,0.99177,1e-05,0.95356]
[1778831328818,81.08,80780.66,0.0,0.99177,1e-05,0.95356]
[1778831329058,81.08,80780.66,0.0,0.99177,1e-05,0.95356]
[1778831329159,81.08,80779.77,0.0,0.99177,1e-05,0.95414]
[1778831335356,81.08,80779.95,0.0,0.99177,1e-05,0.95402]
[1778831337358,81.08,80780.06,0.0,0.99177,1e-05,0.95395]
[1778831337561,81.08,80780.06,0.0,0.99177,1e-05,0.95395]
[1778831337810,81.08,80780.06,0.0,0.99177,1e-05,0.95395]
[1778831337819,81.08,80780.27,0.0,0.99177,1e-05,0.95381]
[1778831343990,81.08,80781.29,0.0,0.99178,1e-05,0.95314]
[1778831344070,81.08,80781.29,0.0,0.99178,1e-05,0.95314]
[1778831344091,81.08,80783.0,0.0,0.99179,1e-05,0.95203]
[1778831344579,81.08,80783.0,0.0,0.99179,1e-05,0.95203]
[1778831344810,81.08,80783.0,0.0,0.99179,1e-05,0.95203]
[1778831344911,81.08,80786.34,0.0,0.99181,1e-05,0.94985]
[1778831345426,81.08,80796.34,0.0,0.99187,1e-05,0.94336]
[1778831346433,81.08,80800.09,0.0,0.9919,1e-05,0.94094]
[1778831347440,81.08,80804.22,0.0,0.99193,1e-05,0.93828]
[1778831349317,81.08,80809.61,0.0,0.99196,1e-05,0.93481]
[1778831349560,81.08,80809.61,0.0,0.99196,1e-05,0.93481]
[1778831350117,81.08,80809.61,0.0,0.99196,1e-05,0.93481]
[1778831350256,81.08,80810.79,0.0,0.99197,1e-05,0.93405]
[1778831353482,81.08,80809.27,0.0,0.99196,1e-05,0.93503]
[1778831357511,81.08,80811.16,0.0,0.99197,1e-05,0.93382]
[1778831358517,81.08,80818.87,0.0,0.99202,1e-05,0.92888]
[1778831359753,81.08,80818.87,0.0,0.99202,1e-05,0.92888]
[1778831359810,81.08,80818.87,0.0,0.99202,1e-05,0.92888]
[1778831360195,81.08,80818.87,0.0,0.99202,1e-05,0.92888]
[1778831360309,81.08,80818.87,0.0,0.99202,1e-05,0.92888]
[1778831360228,81.08,80826.03,0.0,0.99206,1e-05,0.92432]
[1778831361538,81.08,80824.45,0.0,0.99205,1e-05,0.92532]
[1778831366573,81.08,80830.51,0.0,0.99209,1e-05,0.92147]
[1778831367580,81.08,80837.46,0.0,0.99214,1e-05,0.91707]
[1778831368587,81.08,80835.17,0.0,0.99212,1e-05,0.91852]
[1778831370017,81.08,80835.17,0.0,0.99212,1e-05,0.91852]
[1778831370057,81.08,80835.17,0.0,0.99212,1e-05,0.91852]
[1778831370122,81.08,80834.24,0.0,0.99212,1e-05,0.91911]
[1778831370431,81.08,80834.24,0.0,0.99212,1e-05,0.91911]
[1778831370560,81.08,80834.24,0.0,0.99212,1e-05,0.91911]
[1778831376644,81.08,80833.64,0.0,0.99213,1e-05,0.91736]
[1778831377460,81.08,80833.64,0.0,0.99213,1e-05,0.91736]
[1778831377559,81.08,80833.64,0.0,0.99213,1e-05,0.91736]
[1778831379443,81.08,80833.64,0.0,0.99213,1e-05,0.91736]
[1778831379559,81.08,80833.64,0.0,0.99213,1e-05,0.91736]
[1778831379637,81.08,80833.64,0.0,0.99213,1e-05,0.91736]
[1778831382117,81.08,80833.29,0.0,0.99213,1e-05,0.91758]
[1778831382309,81.08,80833.29,0.0,0.99213,1e-05,0.91758]
[1778831382137,81.08,80829.04,0.0,0.9921,1e-05,0.92027]
[1778831387808,81.08,80828.4,0.0,0.9921,1e-05,0.92068]
[1778831388059,81.08,80828.4,0.0,0.9921,1e-05,0.92068]
[1778831388171,81.08,80828.4,0.0,0.9921,1e-05,0.92068]
[1778831388309,81.08,80828.4,0.0,0.9921,1e-05,0.92068]
[1778831388273,81.08,80827.42,0.0,0.99209,1e-05,0.9213]
[1778831388727,81.08,80824.55,0.0,0.99207,1e-05,0.92312]
[1778831393766,81.08,80824.57,0.0,0.99207,1e-05,0.92311]
[1778831394773,81.08,80826.17,0.0,0.99208,1e-05,0.92209]
[1778831395485,81.08,80826.17,0.0,0.99208,1e-05,0.92209]
[1778831395559,81.08,80826.17,0.0,0.99208,1e-05,0.92209]
[1778831395780,81.08,80832.65,0.0,0.99212,1e-05,0.91799]
[1778831396997,81.08,80837.58,0.0,0.99215,1e-05,0.91487]
[1778831397810,81.08,80837.58,0.0,0.99215,1e-05,0.91487]
[1778831397909,81.08,80836.05,0.0,0.99214,1e-05,0.91584]
[1778831400582,81.08,80836.7,0.0,0.99215,1e-05,0.91543]
[1778831400746,81.08,80836.7,0.0,0.99215,1e-05,0.91543]
[1778831406857,81.08,80837.31,0.0,0.99215,1e-05,0.91504]
[1778831408337,81.08,80837.31,0.0,0.99215,1e-05,0.91504]
[1778831408567,81.08,80837.33,0.0,0.99215,1e-05,0.91503]
[1778831408871,81.08,80836.97,0.0,0.99215,1e-05,0.91526]
[1778831410445,81.08,80837.05,0.0,0.99215,1e-05,0.91521]
[1778831410560,81.08,80837.05,0.0,0.99215,1e-05,0.91521]
[1778831416368,81.08,80838.21,0.0,0.99216,1e-05,0.91447]
[1778831416559,81.08,80838.73,0.0,0.99216,1e-05,0.91415]
[1778831416928,81.08,80838.39,0.0,0.99216,1e-05,0.91436]
[1778831418951,81.08,80838.44,0.0,0.99216,1e-05,0.91433]
[1778831419060,81.08,80838.44,0.0,0.99216,1e-05,0.91433]
[1778831423098,81.08,80838.37,0.0,0.99216,1e-05,0.91437]
[1778831423977,81.08,80843.44,0.0,0.99219,1e-05,0.91118]
[1778831424710,81.08,80843.44,0.0,0.99219,1e-05,0.91118]
[1778831424809,81.08,80843.44,0.0,0.99219,1e-05,0.91118]
[1778831424984,81.08,80843.74,0.0,0.99219,1e-05,0.91099]
[1778831430020,81.08,80844.28,0.0,0.9922,1e-05,0.91065]
[1778831431027,81.08,80844.35,0.0,0.99221,1e-05,0.90849]
[1778831436062,81.08,80845.77,0.0,0.99222,1e-05,0.9076]
[1778831439085,81.08,80848.18,0.0,0.99224,1e-05,0.90609]
[1778831440092,81.08,80853.85,0.0,0.99227,1e-05,0.90255]
[1778831445130,81.08,80855.45,0.0,0.99228,1e-05,0.90155]
[1778831450165,81.08,80859.42,0.0,0.99231,1e-05,0.89908]
[1778831455200,81.08,80861.72,0.0,0.99232,1e-05,0.89765]
[1778831460235,81.08,80857.32,0.0,0.99229,1e-05,0.90039]
[1778831461242,81.08,80852.09,0.0,0.99226,1e-05,0.90365]
[1778831462249,81.08,80847.41,0.0,0.99223,1e-05,0.90658]
[1778831463256,81.08,80842.08,0.0,0.9922,1e-05,0.90992]
[1778831464263,81.08,80839.03,0.0,0.99218,1e-05,0.91184]
[1778831465273,81.08,80835.06,0.0,0.99216,1e-05,0.91434]
[1778831466277,81.08,80832.26,0.0,0.99214,1e-05,0.9161]
[1778831469298,81.08,80840.45,0.0,0.99219,1e-05,0.91094]
[1778831470305,81.08,80848.42,0.0,0.99224,1e-05,0.90594]
[1778831475340,81.08,80848.27,0.0,0.99224,1e-05,0.90604]
[1778831480375,81.08,80846.63,0.0,0.99223,1e-05,0.90706]
[1778831482389,81.08,80843.82,0.0,0.99221,1e-05,0.90883]
[1778831487424,81.08,80844.15,0.0,0.99221,1e-05,0.90862]
[1778831492459,81.08,80845.96,0.0,0.99224,1e-05,0.90537]
[1778831497494,81.08,80847.74,0.0,0.99225,1e-05,0.90426]
[1778831502530,81.08,80847.32,0.0,0.99225,1e-05,0.90452]
[1778831507565,81.08,80838.58,0.0,0.9922,1e-05,0.91]
[1778831508571,81.08,80835.19,0.0,0.99217,1e-05,0.91213]
[1778831511592,81.08,80847.12,0.0,0.99225,1e-05,0.90465]
[1778831512599,81.08,80852.25,0.0,0.99228,1e-05,0.90144]
[1778831513606,81.08,80851.92,0.0,0.99228,1e-05,0.90165]
[1778831518642,81.08,80853.44,0.0,0.99229,1e-05,0.9007]
[1778831519650,81.08,80856.55,0.0,0.99231,1e-05,0.89877]
[1778831520656,81.08,80861.87,0.0,0.99234,1e-05,0.89546]
[1778831521663,81.08,80864.5,0.0,0.99236,1e-05,0.89383]
[1778831524440,81.08,80864.56,0.0,0.99236,1e-05,0.8938]
[1778831524557,81.08,80863.51,0.0,0.99235,1e-05,0.89445]
[1778831528712,81.08,80856.65,0.0,0.99231,1e-05,0.8987]
[1778831530096,81.08,80856.65,0.0,0.99231,1e-05,0.8987]
[1778831530311,81.08,80856.65,0.0,0.99231,1e-05,0.8987]
[1778831530404,81.08,80855.79,0.0,0.9923,1e-05,0.89924]
[1778831535761,81.08,80855.46,0.0,0.9923,1e-05,0.89944]
[1778831539809,81.08,80857.43,0.0,0.99231,1e-05,0.89822]
[1778831540796,81.08,80860.67,0.0,0.99233,1e-05,0.89621]
[1778831541803,81.08,80864.67,0.0,0.99236,1e-05,0.89373]
[1778831542957,81.08,80864.67,0.0,0.99236,1e-05,0.89373]
[1778831543058,81.08,80864.67,0.0,0.99236,1e-05,0.89373]
[1778831543154,81.08,80865.14,0.0,0.99236,1e-05,0.89344]
[1778831544824,81.08,80870.08,0.0,0.99239,1e-05,0.89039]
[1778831547846,81.08,80867.68,0.0,0.99238,1e-05,0.89187]
[1778831550956,81.08,80867.24,0.0,0.99237,1e-05,0.89214]
[1778831551059,81.08,80867.24,0.0,0.99237,1e-05,0.89214]
[1778831551160,81.08,80866.62,0.0,0.99239,1e-05,0.89043]
[1778831556909,81.08,80864.44,0.0,0.99237,1e-05,0.89178]
[1778831560839,81.08,80865.54,0.0,0.99238,1e-05,0.8911]
[1778831561058,81.08,80865.54,0.0,0.99238,1e-05,0.8911]
[1778831561158,81.08,80865.87,0.0,0.99238,1e-05,0.8909]
[1778831565807,81.08,80865.3,0.0,0.99238,1e-05,0.89125]
[1778831569856,81.08,80864.84,0.0,0.99238,1e-05,0.89153]
[1778831570065,81.08,80864.84,0.0,0.99238,1e-05,0.89153]
[1778831570160,81.08,80864.87,0.0,0.99238,1e-05,0.89151]
[1778831575462,81.08,80864.87,0.0,0.99238,1e-05,0.89151]
[1778831575571,81.08,80863.99,0.0,0.99237,1e-05,0.89206]
[1778831581081,81.08,80864.44,0.0,0.99237,1e-05,0.89178]
[1778831585069,81.08,80865.01,0.0,0.99238,1e-05,0.89143]
[1778831585307,81.08,80865.01,0.0,0.99238,1e-05,0.89143]
[1778831585408,81.08,80865.15,0.0,0.99238,1e-05,0.89134]
[1778831590897,81.08,80865.17,0.0,0.99238,1e-05,0.89133]
[1778831591000,81.08,80865.17,0.0,0.99238,1e-05,0.89133]
[1778831591057,81.08,80865.17,0.0,0.99238,1e-05,0.89133]
[1778831591151,81.08,80865.07,0.0,0.99238,1e-05,0.89139]
[1778831595179,81.08,80870.7,0.0,0.99241,1e-05,0.88792]
[1778831595592,81.08,80870.7,0.0,0.99241,1e-05,0.88792]
[1778831595810,81.08,80870.7,0.0,0.99241,1e-05,0.88792]
[1778831596051,81.08,80870.7,0.0,0.99241,1e-05,0.88792]
[1778831596057,81.08,80870.7,0.0,0.99241,1e-05,0.88792]
[1778831596186,81.08,80873.74,0.0,0.99243,1e-05,0.88605]
[1778831601221,81.08,80873.53,0.0,0.99243,1e-05,0.88618]
[1778831604087,81.08,80873.8,0.0,0.99243,1e-05,0.88601]
[1778831604312,81.08,80873.8,0.0,0.99243,1e-05,0.88601]
[1778831604414,81.08,80873.95,0.0,0.99243,1e-05,0.88592]
[1778831604645,81.08,80873.95,0.0,0.99243,1e-05,0.88592]
[1778831604807,81.08,80873.95,0.0,0.99243,1e-05,0.88592]
[1778831610287,81.08,80872.62,0.0,0.99242,1e-05,0.88674]
[1778831610932,81.08,80872.62,0.0,0.99242,1e-05,0.88674]
[1778831611039,81.08,80872.62,0.0,0.99242,1e-05,0.88674]
[1778831611063,81.08,80872.62,0.0,0.99242,1e-05,0.88674]
[1778831611294,81.08,80872.78,0.0,0.99244,1e-05,0.88456]
[1778831614315,81.08,80868.43,0.0,0.99241,1e-05,0.88723]
[1778831616329,81.08,80864.87,0.0,0.99239,1e-05,0.88943]
[1778831616900,81.08,80864.87,0.0,0.99239,1e-05,0.88943]
[1778831617061,81.08,80864.87,0.0,0.99239,1e-05,0.88943]
[1778831617179,81.08,80864.87,0.0,0.99239,1e-05,0.88943]
[1778831617310,81.08,80864.87,0.0,0.99239,1e-05,0.88943]
[1778831617336,81.08,80862.2,0.0,0.99238,1e-05,0.89107]
[1778831621364,81.08,80858.05,0.0,0.99235,1e-05,0.89364]
[1778831622244,81.08,80858.05,0.0,0.99235,1e-05,0.89364]
[1778831622308,81.08,80858.05,0.0,0.99235,1e-05,0.89364]
[1778831622488,81.08,80858.05,0.0,0.99235,1e-05,0.89364]
[1778831622558,81.08,80858.05,0.0,0.99235,1e-05,0.89364]
[1778831622571,81.08,80858.29,0.0,0.99235,1e-05,0.89349]
[1778831625392,81.08,80851.67,0.0,0.99231,1e-05,0.8976]
[1778831626400,81.08,80847.59,0.0,0.99229,1e-05,0.90014]
[1778831627406,81.08,80844.88,0.0,0.99227,1e-05,0.90183]
[1778831628773,81.08,80845.07,0.0,0.99227,1e-05,0.90171]
[1778831628810,81.08,80845.07,0.0,0.99227,1e-05,0.90171]
[1778831628903,81.08,80845.07,0.0,0.99227,1e-05,0.90171]
[1778831629059,81.08,80845.07,0.0,0.99227,1e-05,0.90171]
[1778831629420,81.08,80845.25,0.0,0.99227,1e-05,0.9016]
[1778831632443,81.08,80841.99,0.0,0.99225,1e-05,0.90363]
[1778831637476,81.08,80841.84,0.0,0.99225,1e-05,0.90373]
[1778831638287,81.08,80841.84,0.0,0.99225,1e-05,0.90373]
[1778831638310,81.08,80841.84,0.0,0.99225,1e-05,0.90373]
[1778831638469,81.08,80841.84,0.0,0.99225,1e-05,0.90373]
[1778831638575,81.08,80841.84,0.0,0.99225,1e-05,0.90373]
[1778831638483,81.08,80840.85,0.0,0.99225,1e-05,0.90434]
[1778831643518,81.08,80835.36,0.0,0.99221,1e-05,0.90778]
[1778831644962,81.08,80834.59,0.0,0.99221,1e-05,0.90827]
[1778831645061,81.08,80834.59,0.0,0.99221,1e-05,0.90827]
[1778831645148,81.08,80834.59,0.0,0.99221,1e-05,0.90827]
[1778831645309,81.08,80834.59,0.0,0.99221,1e-05,0.90827]
[1778831645532,81.08,80834.16,0.0,0.9922,1e-05,0.90854]
[1778831650567,81.08,80833.31,0.0,0.9922,1e-05,0.90907]
[1778831651741,81.08,80833.36,0.0,0.9922,1e-05,0.90904]
[1778831651810,81.08,80833.36,0.0,0.9922,1e-05,0.90904]
[1778831651933,81.08,80833.36,0.0,0.9922,1e-05,0.90904]
[1778831652058,81.08,80833.36,0.0,0.9922,1e-05,0.90904]
[1778831652581,81.08,80833.39,0.0,0.9922,1e-05,0.90902]
[1778831657616,81.08,80833.16,0.0,0.9922,1e-05,0.90917]
[1778831659630,81.08,80829.81,0.0,0.99218,1e-05,0.91127]
[1778831662176,81.08,80829.67,0.0,0.99218,1e-05,0.91136]
[1778831662313,81.08,80829.67,0.0,0.99218,1e-05,0.91136]
[1778831662410,81.08,80830.16,0.0,0.99218,1e-05,0.91105]
[1778831662722,81.08,80830.16,0.0,0.99218,1e-05,0.91105]
[1778831662808,81.08,80830.16,0.0,0.99218,1e-05,0.91105]
[1778831668693,81.08,80829.03,0.0,0.99217,1e-05,0.91176]
[1778831671142,81.08,80829.54,0.0,0.99217,1e-05,0.91144]
[1778831671311,81.08,80829.54,0.0,0.99217,1e-05,0.91144]
[1778831671359,81.08,80829.54,0.0,0.99217,1e-05,0.91144]
[1778831671568,81.08,80829.54,0.0,0.99217,1e-05,0.91144]
[1778831671412,81.08,80829.68,0.0,0.99219,1e-05,0.90923]
[1778831676749,81.08,80828.44,0.0,0.99219,1e-05,0.91001]
[1778831680179,81.08,80828.44,0.0,0.99219,1e-05,0.91001]
[1778831680309,81.08,80828.44,0.0,0.99219,1e-05,0.91001]
[1778831680509,81.08,80828.44,0.0,0.99219,1e-05,0.91001]
[1778831680567,81.08,80828.44,0.0,0.99219,1e-05,0.91001]
[1778831680524,81.08,80827.88,0.0,0.99218,1e-05,0.91036]
[1778831685812,81.08,80826.38,0.0,0.99217,1e-05,0.91131]
[1778831689732,81.08,80824.49,0.0,0.99216,1e-05,0.9125]
[1778831689810,81.08,80824.49,0.0,0.99216,1e-05,0.9125]
[1778831689957,81.08,80824.49,0.0,0.99216,1e-05,0.9125]
[1778831690059,81.08,80824.49,0.0,0.99216,1e-05,0.9125]
[1778831690161,81.08,80824.49,0.0,0.99216,1e-05,0.9125]
[1778831695882,81.08,80824.41,0.0,0.99216,1e-05,0.91255]
[1778831697492,81.08,80824.41,0.0,0.99216,1e-05,0.91255]
[1778831697570,81.08,80824.41,0.0,0.99216,1e-05,0.91255]
[1778831697650,81.08,80824.41,0.0,0.99216,1e-05,0.91255]
[1778831697639,81.08,80823.89,0.0,0.99216,1e-05,0.91288]
[1778831697810,81.08,80823.89,0.0,0.99216,1e-05,0.91288]
[1778831702425,81.08,80823.12,0.0,0.99215,1e-05,0.91336]
[1778831702563,81.08,80823.12,0.0,0.99215,1e-05,0.91336]
[1778831702647,81.08,80822.16,0.0,0.99215,1e-05,0.91397]
[1778831702786,81.08,80822.16,0.0,0.99215,1e-05,0.91397]
[1778831702809,81.08,80822.16,0.0,0.99215,1e-05,0.91397]
[1778831707966,81.08,80820.79,0.0,0.99214,1e-05,0.91483]
[1778831709324,81.08,80820.79,0.0,0.99214,1e-05,0.91483]
[1778831709419,81.08,80820.79,0.0,0.99214,1e-05,0.91483]
[1778831709459,81.08,80820.79,0.0,0.99214,1e-05,0.91483]
[1778831709580,81.08,80820.79,0.0,0.99214,1e-05,0.91483]
[1778831709520,81.08,80820.79,0.0,0.99214,1e-05,0.91483]
[1778831711994,81.08,80818.8,0.0,0.99212,1e-05,0.91609]
[1778831716608,81.08,80817.33,0.0,0.99212,1e-05,0.91702]
[1778831716812,81.08,80816.9,0.0,0.99211,1e-05,0.91729]
[1778831716817,81.08,80816.9,0.0,0.99211,1e-05,0.91729]
[1778831717069,81.08,80816.9,0.0,0.99211,1e-05,0.91729]
[1778831717167,81.08,80816.75,0.0,0.99211,1e-05,0.91739]
[1778831723448,81.08,80816.5,0.0,0.99211,1e-05,0.91755]
[1778831723562,81.08,80816.5,0.0,0.99211,1e-05,0.91755]
[1778831723618,81.08,80816.64,0.0,0.99211,1e-05,0.91746]
[1778831724093,81.08,80816.64,0.0,0.99211,1e-05,0.91746]
[1778831724309,81.08,80816.64,0.0,0.99211,1e-05,0.91746]
[1778831724318,81.08,80818.75,0.0,0.99212,1e-05,0.91612]
[1778831725085,81.08,80821.27,0.0,0.99214,1e-05,0.91453]
[1778831726092,81.08,80824.63,0.0,0.99216,1e-05,0.91241]
[1778831730662,81.08,80825.3,0.0,0.99217,1e-05,0.91199]
[1778831730808,81.08,80825.39,0.0,0.99217,1e-05,0.91193]
[1778831733577,81.08,80827.14,0.0,0.99219,1e-05,0.90871]
[1778831733650,81.08,80829.54,0.0,0.99221,1e-05,0.9072]
[1778831733809,81.08,80829.54,0.0,0.99221,1e-05,0.9072]
[1778831734414,81.08,80829.54,0.0,0.99221,1e-05,0.9072]
[1778831734560,81.08,80829.54,0.0,0.99221,1e-05,0.9072]
[1778831734642,81.08,80830.59,0.0,0.99222,1e-05,0.90654]
[1778831739314,81.08,80830.81,0.0,0.99222,1e-05,0.9064]
[1778831739572,81.08,80830.81,0.0,0.99222,1e-05,0.9064]
[1778831741111,81.08,80832.36,0.0,0.99223,1e-05,0.90543]
[1778831741308,81.08,80832.36,0.0,0.99223,1e-05,0.90543]
[1778831741409,81.08,80831.67,0.0,0.99222,1e-05,0.90586]
[1778831745225,81.08,80835.45,0.0,0.99225,1e-05,0.9035]
[1778831746232,81.08,80842.34,0.0,0.99229,1e-05,0.8992]
[1778831747156,81.08,80842.34,0.0,0.99229,1e-05,0.8992]
[1778831747312,81.08,80842.34,0.0,0.99229,1e-05,0.8992]
[1778831747414,81.08,80843.97,0.0,0.9923,1e-05,0.89818]
[1778831749253,81.08,80842.18,0.0,0.99229,1e-05,0.8993]
[1778831754651,81.08,80841.96,0.0,0.99229,1e-05,0.89943]
[1778831754695,81.08,80841.01,0.0,0.99228,1e-05,0.90002]
[1778831754809,81.08,80841.01,0.0,0.99228,1e-05,0.90002]
[1778831755085,81.08,80841.01,0.0,0.99228,1e-05,0.90002]
[1778831755310,81.08,80841.01,0.0,0.99228,1e-05,0.90002]
[1778831755412,81.08,80840.67,0.0,0.99228,1e-05,0.90024]
[1778831761338,81.08,80840.67,0.0,0.99228,1e-05,0.90024]
[1778831766374,81.08,80840.41,0.0,0.99228,1e-05,0.9004]
[1778831767381,81.08,80846.71,0.0,0.99232,1e-05,0.89648]
[1778831768388,81.08,80853.39,0.0,0.99236,1e-05,0.89234]
[1778831769395,81.08,80857.0,0.0,0.99238,1e-05,0.8901]
[1778831769811,81.08,80857.0,0.0,0.99238,1e-05,0.8901]
[1778831770059,81.08,80857.0,0.0,0.99238,1e-05,0.8901]
[1778831770170,81.08,80857.0,0.0,0.99238,1e-05,0.8901]
[1778831770309,81.08,80857.0,0.0,0.99238,1e-05,0.8901]
[1778831770402,81.08,80856.77,0.0,0.99238,1e-05,0.89025]
[1778831772416,81.08,80859.11,0.0,0.99239,1e-05,0.8888]
[1778831773423,81.08,80860.61,0.0,0.9924,1e-05,0.88788]
[1778831774063,81.08,80860.61,0.0,0.9924,1e-05,0.88788]
[1778831774310,81.08,80860.61,0.0,0.9924,1e-05,0.88788]
[1778831774360,81.08,80860.61,0.0,0.9924,1e-05,0.88788]
[1778831774566,81.08,80860.61,0.0,0.9924,1e-05,0.88788]
[1778831774648,81.08,80861.24,0.0,0.99241,1e-05,0.88749]
[1778831780472,81.08,80860.74,0.0,0.9924,1e-05,0.8878]
[1778831782833,81.08,80861.16,0.0,0.9924,1e-05,0.88754]
[1778831783063,81.08,80861.16,0.0,0.9924,1e-05,0.88754]
[1778831783493,81.08,80855.13,0.0,0.99237,1e-05,0.89126]
[1778831783902,81.08,80855.13,0.0,0.99237,1e-05,0.89126]
[1778831784061,81.08,80855.13,0.0,0.99237,1e-05,0.89126]
[1778831787521,81.08,80853.74,0.0,0.99236,1e-05,0.89212]
[1778831788094,81.08,80853.74,0.0,0.99236,1e-05,0.89212]
[1778831788309,81.08,80853.74,0.0,0.99236,1e-05,0.89212]
[1778831788332,81.08,80853.74,0.0,0.99236,1e-05,0.89212]
[1778831788560,81.08,80853.74,0.0,0.99236,1e-05,0.89212]
[1778831788655,81.08,80852.53,0.0,0.99235,1e-05,0.89287]
[1778831790542,81.08,80851.19,0.0,0.99234,1e-05,0.8937]
[1778831791549,81.08,80850.48,0.0,0.99236,1e-05,0.89204]
[1778831795578,81.08,80848.76,0.0,0.99235,1e-05,0.89311]
[1778831797124,81.08,80848.77,0.0,0.99235,1e-05,0.8931]
[1778831797309,81.08,80848.77,0.0,0.99235,1e-05,0.8931]
[1778831797364,81.08,80848.77,0.0,0.99235,1e-05,0.8931]
[1778831797565,81.08,80848.77,0.0,0.99235,1e-05,0.8931]
[1778831797591,81.08,80848.53,0.0,0.99234,1e-05,0.89325]
[1778831802748,81.08,80847.74,0.0,0.99234,1e-05,0.89374]
[1778831802779,81.08,80847.33,0.0,0.99234,1e-05,0.89399]
[1778831802808,81.08,80847.33,0.0,0.99234,1e-05,0.89399]
[1778831803372,81.08,80847.33,0.0,0.99234,1e-05,0.89399]
[1778831803560,81.08,80847.33,0.0,0.99234,1e-05,0.89399]
[1778831803633,81.08,80844.65,0.0,0.99232,1e-05,0.89566]
[1778831804640,81.08,80842.79,0.0,0.99231,1e-05,0.89681]
[1778831807471,81.08,80842.25,0.0,0.99231,1e-05,0.89715]
[1778831807566,81.08,80842.25,0.0,0.99231,1e-05,0.89715]
[1778831807661,81.08,80838.91,0.0,0.99229,1e-05,0.89923]
[1778831808963,81.08,80838.23,0.0,0.99228,1e-05,0.89965]
[1778831809059,81.08,80838.23,0.0,0.99228,1e-05,0.89965]
[1778831814710,81.08,80838.55,0.0,0.99228,1e-05,0.89945]
[1778831816758,81.08,80838.45,0.0,0.99228,1e-05,0.89951]
[1778831817556,81.08,80838.16,0.0,0.99228,1e-05,0.89969]
[1778831817814,81.08,80837.88,0.0,0.99228,1e-05,0.89987]
[1778831818738,81.08,80836.47,0.0,0.99227,1e-05,0.90075]
[1778831823773,81.08,80837.95,0.0,0.99228,1e-05,0.89982]
[1778831824243,81.08,80837.95,0.0,0.99228,1e-05,0.89982]
[1778831824309,81.08,80837.95,0.0,0.99228,1e-05,0.89982]
[1778831830678,81.08,80837.65,0.0,0.99228,1e-05,0.90001]
[1778831830809,81.08,80837.65,0.0,0.99228,1e-05,0.90001]
[1778831830822,81.08,80832.96,0.0,0.99225,1e-05,0.90294]
[1778831831829,81.08,80831.6,0.0,0.99224,1e-05,0.90379]
[1778831834850,81.08,80830.56,0.0,0.99223,1e-05,0.90444]
[1778831837029,81.08,80830.42,0.0,0.99223,1e-05,0.90453]
[1778831837062,81.08,80830.42,0.0,0.99223,1e-05,0.90453]
[1778831837130,81.08,80829.24,0.0,0.99223,1e-05,0.90527]
[1778831839885,81.08,80828.18,0.0,0.99222,1e-05,0.90593]
[1778831841899,81.08,80825.09,0.0,0.9922,1e-05,0.90787]
[1778831843332,81.08,80825.09,0.0,0.9922,1e-05,0.90787]
[1778831843568,81.08,80825.09,0.0,0.9922,1e-05,0.90787]
[1778831843808,81.08,80825.09,0.0,0.9922,1e-05,0.90787]
[1778831843580,81.08,80823.52,0.0,0.99219,1e-05,0.90886]
[1778831843913,81.08,80822.38,0.0,0.99218,1e-05,0.90958]
[1778831844920,81.08,80821.22,0.0,0.99218,1e-05,0.91031]
[1778831847941,81.08,80822.83,0.0,0.99219,1e-05,0.90929]
[1778831852906,81.08,80822.68,0.0,0.9922,1e-05,0.90726]
[1778831853065,81.08,80822.68,0.0,0.9922,1e-05,0.90726]
[1778831857784,81.08,80822.12,0.0,0.9922,1e-05,0.90762]
[1778831857809,81.08,80822.12,0.0,0.9922,1e-05,0.90762]
[1778831863046,81.08,80822.55,0.0,0.9922,1e-05,0.90735]
[1778831867365,81.08,80822.69,0.0,0.9922,1e-05,0.90726]
[1778831867811,81.08,80822.69,0.0,0.9922,1e-05,0.90726]
[1778831868081,81.08,80822.21,0.0,0.9922,1e-05,0.90756]
[1778831873116,81.08,80822.31,0.0,0.9922,1e-05,0.9075]
[1778831875849,81.08,80821.53,0.0,0.9922,1e-05,0.90799]
[1778831877234,81.08,80821.18,0.0,0.99219,1e-05,0.90821]
[1778831877310,81.08,80821.18,0.0,0.99219,1e-05,0.90821]
[1778831877411,81.08,80821.21,0.0,0.99219,1e-05,0.90819]
[1778831883192,81.08,80821.04,0.0,0.99219,1e-05,0.90829]
[1778831887219,81.08,80818.66,0.0,0.99218,1e-05,0.90979]
[1778831888226,81.08,80816.2,0.0,0.99216,1e-05,0.91134]
[1778831893262,81.08,80814.79,0.0,0.99215,1e-05,0.91223]
[1778831898297,81.08,80813.76,0.0,0.99215,1e-05,0.91288]
[1778831904339,81.08,80813.6,0.0,0.99215,1e-05,0.91298]
[1778831909374,81.08,80816.57,0.0,0.99216,1e-05,0.91111]
[1778831914409,81.08,80817.97,0.0,0.99219,1e-05,0.9081]
[1778831919444,81.08,80819.57,0.0,0.9922,1e-05,0.90709]
[1778831925486,81.08,80817.64,0.0,0.99219,1e-05,0.90831]
[1778831926493,81.08,80815.13,0.0,0.99217,1e-05,0.90989]
[1778831931528,81.08,80813.63,0.0,0.99216,1e-05,0.91083]
[1778831936565,81.08,80813.91,0.0,0.99217,1e-05,0.91066]
[1778831940417,81.08,80813.87,0.0,0.99216,1e-05,0.91068]
[1778831941813,81.08,80813.5,0.0,0.99216,1e-05,0.91091]
[1778831947642,81.08,80813.03,0.0,0.99216,1e-05,0.91121]
[1778831952677,81.08,80812.92,0.0,0.99216,1e-05,0.91128]
[1778831957717,81.08,80812.07,0.0,0.99215,1e-05,0.91182]
[1778831962752,81.08,80811.99,0.0,0.99215,1e-05,0.91187]
[1778831967787,81.08,80813.08,0.0,0.99216,1e-05,0.91118]
[1778831972822,81.08,80814.51,0.0,0.99219,1e-05,0.90815]
[1778831977857,81.08,80813.61,0.0,0.99218,1e-05,0.90872]
[1778831982892,81.08,80813.69,0.0,0.99218,1e-05,0.90867]
[1778831987927,81.08,80814.14,0.0,0.99218,1e-05,0.90838]
[1778831992962,81.08,80813.77,0.0,0.99218,1e-05,0.90862]
[1778831997998,81.08,80814.13,0.0,0.99218,1e-05,0.90839]
[1778832001502,81.08,80813.98,0.0,0.99218,1e-05,0.90848]
[1778832000069,81.08,80813.98,0.0,0.99218,1e-05,0.90848]
[1778832011031,81.08,80813.98,0.0,0.99218,1e-05,0.90848]
[1778832010141,81.08,80801.98,0.0,0.99211,1e-05,0.91606]
[1778832014140,81.08,80798.12,0.0,0.99208,1e-05,0.91851]
[1778832017210,81.08,80801.33,0.0,0.9921,1e-05,0.91647]
[1778832018185,81.08,80804.84,0.0,0.99213,1e-05,0.91425]
[1778832019185,81.08,80809.95,0.0,0.99216,1e-05,0.91102]
[1778832023214,81.08,80813.38,0.0,0.99218,1e-05,0.90886]
[1778832025230,81.08,80815.64,0.0,0.99219,1e-05,0.90744]
[1778832030265,81.08,80814.71,0.0,0.99219,1e-05,0.90802]
[1778832031272,81.08,80812.11,0.0,0.99219,1e-05,0.90753]
[1778832033290,81.08,80806.93,0.0,0.99216,1e-05,0.91079]
[1778832034295,81.08,80801.66,0.0,0.99212,1e-05,0.91412]
[1778832036309,81.08,80797.66,0.0,0.9921,1e-05,0.91666]
[1778832038324,81.08,80795.4,0.0,0.99208,1e-05,0.91809]
[1778832043359,81.08,80793.4,0.0,0.99207,1e-05,0.91936]
[1778832048394,81.08,80791.89,0.0,0.99206,1e-05,0.92032]
[1778832050408,81.08,80791.44,0.0,0.99206,1e-05,0.92061]
[1778832051415,81.08,80787.44,0.0,0.99203,1e-05,0.92316]
[1778832052422,81.08,80784.23,0.0,0.99201,1e-05,0.92521]
[1778832054436,81.08,80781.22,0.0,0.99199,1e-05,0.92713]
[1778832058464,81.08,80775.58,0.0,0.99196,1e-05,0.93075]
[1778832060478,81.08,80772.3,0.0,0.99194,1e-05,0.93286]
[1778832065513,81.08,80770.9,0.0,0.99193,1e-05,0.93376]
[1778832068537,81.08,80764.8,0.0,0.99189,1e-05,0.93769]
[1778832070551,81.08,80761.63,0.0,0.99187,1e-05,0.93974]
[1778832074581,81.08,80746.32,0.0,0.99177,1e-05,0.9497]
[1778832076595,81.08,80743.31,0.0,0.99175,1e-05,0.95167]
[1778832080623,81.08,80739.27,0.0,0.99172,1e-05,0.95431]
[1778832081630,81.08,80742.39,0.0,0.99174,1e-05,0.95227]
[1778832082637,81.08,80745.54,0.0,0.99176,1e-05,0.95021]
[1778832084651,81.08,80748.07,0.0,0.99178,1e-05,0.94856]
[1778832085658,81.08,80752.17,0.0,0.99181,1e-05,0.94588]
[1778832089686,81.08,80756.12,0.0,0.99183,1e-05,0.94331]
[1778832090693,81.08,80750.45,0.0,0.99179,1e-05,0.947]
[1778832091700,81.08,80748.14,0.0,0.9918,1e-05,0.94632]
[1778832093714,81.08,80745.45,0.0,0.99178,1e-05,0.94807]
[1778832095729,81.08,80742.34,0.0,0.99176,1e-05,0.9501]
[1778832098750,81.08,80738.16,0.0,0.99173,1e-05,0.95284]
[1778832102778,81.08,80735.65,0.0,0.99172,1e-05,0.95448]
[1778832107814,81.08,80735.14,0.0,0.99171,1e-05,0.95482]
[1778832111842,81.08,80723.86,0.0,0.99164,1e-05,0.96225]
[1778832112849,81.08,80717.14,0.0,0.99159,1e-05,0.96669]
[1778832113856,81.08,80713.75,0.0,0.99157,1e-05,0.96894]
[1778832118891,81.08,80709.17,0.0,0.99154,1e-05,0.97199]
[1778832122919,81.08,80706.58,0.0,0.99152,1e-05,0.97372]
[1778832123926,81.08,80708.89,0.0,0.99154,1e-05,0.97218]
[1778832124933,81.08,80715.28,0.0,0.99158,1e-05,0.96793]
[1778832125940,81.08,80724.22,0.0,0.99164,1e-05,0.96201]
[1778832126947,81.08,80724.2,0.0,0.99164,1e-05,0.96202]
[1778832132990,81.08,80725.27,0.0,0.99165,1e-05,0.96132]
[1778832137020,81.08,80716.36,0.0,0.99159,1e-05,0.96721]
[1778832138027,81.08,80711.17,0.0,0.99155,1e-05,0.97066]
[1778832142055,81.08,80708.81,0.0,0.99154,1e-05,0.97223]
[1778832143062,81.08,80706.35,0.0,0.99152,1e-05,0.97387]
[1778832144069,81.08,80703.99,0.0,0.9915,1e-05,0.97545]
[1778832149104,81.08,80704.37,0.0,0.99151,1e-05,0.97519]
[1778832151118,81.08,80704.86,0.0,0.99153,1e-05,0.97263]
[1778832156153,81.08,80704.97,0.0,0.99153,1e-05,0.97256]
[1778832161188,81.08,80704.65,0.0,0.99153,1e-05,0.97277]
[1778832166223,81.08,80703.33,0.0,0.99152,1e-05,0.97365]
[1778832167230,81.08,80693.32,0.0,0.99145,1e-05,0.98035]
[1778832168237,81.08,80689.44,0.0,0.99142,1e-05,0.98296]
[1778832171258,81.08,80687.15,0.0,0.99141,1e-05,0.9845]
[1778832176293,81.08,80688.57,0.0,0.99142,1e-05,0.98354]
[1778832180321,81.08,80691.79,0.0,0.99144,1e-05,0.98138]
[1778832181328,81.08,80694.71,0.0,0.99146,1e-05,0.97942]
[1778832182335,81.08,80698.26,0.0,0.99148,1e-05,0.97704]
[1778832186363,81.08,80695.92,0.0,0.99147,1e-05,0.97861]
[1778832188377,81.08,80693.51,0.0,0.99145,1e-05,0.98022]
[1778832189384,81.08,80695.82,0.0,0.99147,1e-05,0.97867]
[1778832191398,81.08,80698.74,0.0,0.99149,1e-05,0.97672]
[1778832192405,81.08,80706.25,0.0,0.99154,1e-05,0.9717]
[1778832193412,81.08,80716.76,0.0,0.99161,1e-05,0.96472]
[1778832194419,81.08,80725.96,0.0,0.99167,1e-05,0.95865]
[1778832195426,81.08,80728.65,0.0,0.99169,1e-05,0.95688]
[1778832199454,81.08,80726.22,0.0,0.99167,1e-05,0.95848]
[1778832204490,81.08,80724.39,0.0,0.99166,1e-05,0.95968]
[1778832209526,81.08,80725.64,0.0,0.99167,1e-05,0.95886]
[1778832211539,81.08,80724.29,0.0,0.99168,1e-05,0.95754]
[1778832216575,81.08,80721.82,0.0,0.99166,1e-05,0.95916]
[1778832221610,81.08,80720.95,0.0,0.99166,1e-05,0.95974]
[1778832225638,81.08,80725.45,0.0,0.99169,1e-05,0.95677]
[1778832227652,81.08,80730.73,0.0,0.99172,1e-05,0.9533]
[1778832232687,81.08,80727.29,0.0,0.9917,1e-05,0.95556]
[1778832233694,81.08,80723.95,0.0,0.99168,1e-05,0.95776]
[1778832237722,81.08,80727.73,0.0,0.9917,1e-05,0.95527]
[1778832238729,81.08,80730.47,0.0,0.99172,1e-05,0.95347]
[1778832240743,81.08,80734.11,0.0,0.99174,1e-05,0.95109]
[1778832242757,81.08,80729.06,0.0,0.99171,1e-05,0.9544]
[1778832243764,81.08,80721.81,0.0,0.99166,1e-05,0.95917]
[1778832244771,81.08,80718.32,0.0,0.99164,1e-05,0.96147]
[1778832246785,81.08,80718.46,0.0,0.99164,1e-05,0.96138]
[1778832251820,81.08,80718.04,0.0,0.99164,1e-05,0.96166]
[1778832256855,81.08,80713.58,0.0,0.99161,1e-05,0.96461]
[1778832261771,81.08,80714.5,0.0,0.99161,1e-05,0.964]
[1778832261890,81.08,80713.95,0.0,0.99161,1e-05,0.96436]
[1778832266829,81.08,80712.44,0.0,0.9916,1e-05,0.96536]
[1778832266927,81.08,80712.88,0.0,0.9916,1e-05,0.96507]
[1778832270955,81.08,80700.02,0.0,0.99152,1e-05,0.97362]
[1778832271963,81.08,80689.74,0.0,0.99146,1e-05,0.97826]
[1778832273061,81.08,80690.99,0.0,0.99147,1e-05,0.97742]
[1778832280021,81.08,80692.28,0.0,0.99148,1e-05,0.97656]
[1778832282035,81.08,80695.14,0.0,0.9915,1e-05,0.97465]
[1778832287070,81.08,80695.13,0.0,0.9915,1e-05,0.97465]
[1778832292105,81.08,80695.53,0.0,0.9915,1e-05,0.97439]
[1778832297140,81.08,80695.29,0.0,0.9915,1e-05,0.97455]
[1778832302175,81.08,80696.09,0.0,0.99151,1e-05,0.97401]
[1778832307211,81.08,80697.09,0.0,0.99151,1e-05,0.97334]
[1778832309225,81.08,80702.14,0.0,0.99155,1e-05,0.96998]
[1778832314260,81.08,80702.63,0.0,0.99155,1e-05,0.96965]
[1778832319295,81.08,80702.95,0.0,0.99155,1e-05,0.96944]
[1778832324330,81.08,80703.6,0.0,0.99156,1e-05,0.96901]
[1778832329365,81.08,80704.6,0.0,0.99157,1e-05,0.96834]
[1778832331379,81.08,80704.66,0.0,0.99158,1e-05,0.96607]
[1778832336414,81.08,80711.2,0.0,0.99163,1e-05,0.96174]
[1778832337421,81.08,80715.81,0.0,0.99166,1e-05,0.9587]
[1778832342456,81.08,80715.59,0.0,0.99166,1e-05,0.95884]
[1778832343463,81.08,80713.28,0.0,0.99164,1e-05,0.96037]
[1778832348498,81.08,80713.58,0.0,0.99164,1e-05,0.96017]
[1778832353533,81.08,80716.2,0.0,0.99166,1e-05,0.95844]
[1778832354540,81.08,80719.25,0.0,0.99168,1e-05,0.95643]
[1778832356067,81.08,80719.25,0.0,0.99168,1e-05,0.95643]
[1778832356149,81.08,80721.44,0.0,0.9917,1e-05,0.95499]
[1778832361589,81.08,80723.48,0.0,0.99171,1e-05,0.95365]
[1778832364610,81.08,80725.72,0.0,0.99172,1e-05,0.95218]
[1778832369646,81.08,80726.88,0.0,0.99173,1e-05,0.95142]
[1778832373674,81.08,80729.38,0.0,0.99175,1e-05,0.94978]
[1778832374681,81.08,80734.05,0.0,0.99178,1e-05,0.94673]
[1778832375689,81.08,80736.89,0.0,0.9918,1e-05,0.94488]
[1778832377702,81.08,80730.97,0.0,0.99176,1e-05,0.94874]
[1778832382737,81.08,80731.19,0.0,0.99176,1e-05,0.9486]
[1778832384754,81.08,80736.4,0.0,0.99179,1e-05,0.9452]
[1778832387775,81.08,80734.26,0.0,0.99178,1e-05,0.94659]
[1778832388782,81.08,80731.21,0.0,0.99176,1e-05,0.94859]
[1778832392810,81.08,80727.73,0.0,0.99176,1e-05,0.94866]
[1778832393817,81.08,80718.29,0.0,0.99169,1e-05,0.95485]
[1778832394827,81.08,80717.78,0.0,0.99169,1e-05,0.95519]
[1778832396841,81.08,80713.37,0.0,0.99166,1e-05,0.95809]
[1778832398066,81.08,80713.37,0.0,0.99166,1e-05,0.95809]
[1778832398097,81.08,80709.04,0.0,0.99163,1e-05,0.96095]
[1778832402883,81.08,80715.76,0.0,0.99168,1e-05,0.95651]
[1778832407918,81.08,80715.91,0.0,0.99168,1e-05,0.95642]
[1778832412953,81.08,80714.89,0.0,0.99167,1e-05,0.95709]
[1778832417990,81.08,80713.16,0.0,0.99166,1e-05,0.95823]
[1778832423026,81.08,80711.08,0.0,0.99165,1e-05,0.9596]
[1778832426050,81.08,80713.15,0.0,0.99166,1e-05,0.95823]
[1778832431085,81.08,80706.86,0.0,0.99162,1e-05,0.96239]
[1778832434106,81.08,80704.75,0.0,0.9916,1e-05,0.96379]
[1778832436120,81.08,80701.29,0.0,0.99158,1e-05,0.96608]
[1778832441157,81.08,80703.1,0.0,0.99159,1e-05,0.96488]
[1778832446191,81.08,80705.34,0.0,0.99161,1e-05,0.9634]
[1778832451230,81.08,80704.56,0.0,0.99162,1e-05,0.96169]
[1778832456265,81.08,80705.64,0.0,0.99163,1e-05,0.96097]
[1778832461300,81.08,80705.34,0.0,0.99163,1e-05,0.96117]
[1778832466335,81.08,80706.26,0.0,0.99163,1e-05,0.96056]
[1778832469356,81.08,80712.13,0.0,0.99167,1e-05,0.95669]
[1778832470363,81.08,80716.69,0.0,0.9917,1e-05,0.95369]
[1778832472377,81.08,80724.48,0.0,0.99175,1e-05,0.94858]
[1778832473384,81.08,80729.18,0.0,0.99178,1e-05,0.94551]
[1778832474062,81.08,80729.18,0.0,0.99178,1e-05,0.94551]
[1778832474391,81.08,80729.42,0.0,0.99179,1e-05,0.94536]
[1778832479426,81.08,80731.28,0.0,0.9918,1e-05,0.94415]
[1778832483454,81.08,80734.2,0.0,0.99182,1e-05,0.94225]
[1778832489496,81.08,80733.13,0.0,0.99181,1e-05,0.94294]
[1778832491510,81.08,80735.73,0.0,0.99183,1e-05,0.94125]
[1778832492517,81.08,80738.45,0.0,0.99184,1e-05,0.93948]
[1778832495538,81.08,80740.91,0.0,0.99186,1e-05,0.93789]
[1778832498559,81.08,80743.05,0.0,0.99187,1e-05,0.9365]
[1778832503595,81.08,80744.41,0.0,0.99188,1e-05,0.93562]
[1778832504603,81.08,80735.65,0.0,0.99183,1e-05,0.9413]
[1778832505610,81.08,80730.7,0.0,0.99179,1e-05,0.94452]
[1778832510645,81.08,80729.57,0.0,0.99179,1e-05,0.94526]
[1778832511652,81.08,80729.39,0.0,0.9918,1e-05,0.94318]
[1778832517694,81.08,80729.6,0.0,0.99181,1e-05,0.94305]
[1778832522729,81.08,80730.34,0.0,0.99181,1e-05,0.94236]
[1778832526757,80.98,80719.36,0.0,0.9918,1e-05,0.94336]
[1778832527764,80.98,80705.93,0.0,0.99171,1e-05,0.95216]
[1778832528771,80.98,80703.5,0.0,0.9917,1e-05,0.95375]
[1778832530510,80.98,80706.64,0.0,0.99172,1e-05,0.95169]
[1778832532072,80.98,80706.58,0.0,0.99172,1e-05,0.95173]
[1778832532104,80.98,80704.31,0.0,0.9917,1e-05,0.95322]
[1778832537834,80.98,80699.98,0.0,0.99167,1e-05,0.95607]
[1778832542869,80.98,80698.65,0.0,0.99166,1e-05,0.95695]
[1778832547905,80.98,80696.93,0.0,0.99165,1e-05,0.95809]
[1778832552939,80.98,80696.8,0.0,0.99165,1e-05,0.95817]
[1778832557974,80.98,80694.75,0.0,0.99164,1e-05,0.95953]
[1778832563009,80.98,80695.54,0.0,0.99164,1e-05,0.959]
[1778832568044,80.98,80695.2,0.0,0.99164,1e-05,0.95923]
[1778832569051,80.98,80692.04,0.0,0.99162,1e-05,0.96132]
[1778832570058,80.98,80688.22,0.0,0.99159,1e-05,0.96385]
[1778832572072,80.98,80694.1,0.0,0.99165,1e-05,0.95774]
[1778832573079,80.98,80696.48,0.0,0.99167,1e-05,0.95616]
[1778832574086,80.98,80698.61,0.0,0.99168,1e-05,0.95476]
[1778832575093,80.98,80703.91,0.0,0.99172,1e-05,0.95127]
[1778832580128,80.98,80706.72,0.0,0.99174,1e-05,0.94943]
[1778832582142,80.98,80710.24,0.0,0.99176,1e-05,0.94712]
[1778832584156,80.98,80713.58,0.0,0.99178,1e-05,0.94494]
[1778832586170,80.98,80716.27,0.0,0.9918,1e-05,0.94318]
[1778832587177,80.98,80710.27,0.0,0.99176,1e-05,0.9471]
[1778832588184,80.98,80706.83,0.0,0.99174,1e-05,0.94936]
[1778832590198,80.98,80706.74,0.0,0.99174,1e-05,0.94942]
[1778832595233,80.98,80707.69,0.0,0.99174,1e-05,0.94879]
[1778832600268,80.98,80708.46,0.0,0.99175,1e-05,0.94829]
[1778832601275,80.98,80712.28,0.0,0.99177,1e-05,0.94579]
[1778832604297,80.98,80715.23,0.0,0.99179,1e-05,0.94386]
[1778832609331,80.98,80716.08,0.0,0.9918,1e-05,0.94331]
[1778832614062,80.98,80716.19,0.0,0.9918,1e-05,0.94324]
[1778832614366,80.98,80716.6,0.0,0.9918,1e-05,0.94297]
[1778832619401,80.98,80708.11,0.0,0.99175,1e-05,0.94852]
[1778832620408,80.98,80705.15,0.0,0.99173,1e-05,0.95046]
[1778832622066,80.98,80706.23,0.0,0.99173,1e-05,0.94975]
[1778832622422,80.98,80707.45,0.0,0.99174,1e-05,0.94895]
[1778832627457,80.98,80707.41,0.0,0.99174,1e-05,0.94898]
[1778832631485,80.98,80704.04,0.0,0.99174,1e-05,0.94898]
[1778832632064,80.98,80704.04,0.0,0.99174,1e-05,0.94898]
[1778832632492,80.98,80702.62,0.0,0.99173,1e-05,0.94991]
[1778832637528,80.98,80701.35,0.0,0.99172,1e-05,0.95075]
[1778832642064,80.98,80700.21,0.0,0.99171,1e-05,0.9515]
[1778832642563,80.98,80699.32,0.0,0.99171,1e-05,0.95208]
[1778832646592,80.98,80696.26,0.0,0.99169,1e-05,0.95409]
[1778832649613,80.98,80690.48,0.0,0.99165,1e-05,0.95791]
[1778832650620,80.98,80686.36,0.0,0.99162,1e-05,0.96063]
[1778832655655,80.98,80685.11,0.0,0.99161,1e-05,0.96146]
[1778832660690,80.98,80684.47,0.0,0.99161,1e-05,0.96164]
[1778832661697,80.98,80680.07,0.0,0.99158,1e-05,0.96456]
[1778832662704,80.98,80674.09,0.0,0.99154,1e-05,0.96854]
[1778832666732,80.98,80670.76,0.0,0.99152,1e-05,0.97077]
[1778832668064,80.98,80670.76,0.0,0.99152,1e-05,0.97077]
[1778832668096,80.98,80669.47,0.0,0.99151,1e-05,0.97163]
[1778832672062,80.98,80667.74,0.0,0.9915,1e-05,0.97279]
[1778832677809,80.98,80667.8,0.0,0.9915,1e-05,0.97275]
[1778832682844,80.98,80667.73,0.0,0.9915,1e-05,0.9728]
[1778832688886,80.98,80667.66,0.0,0.9915,1e-05,0.97284]
[1778832691907,80.98,80666.5,0.0,0.99151,1e-05,0.97137]
[1778832696942,80.98,80668.87,0.0,0.99152,1e-05,0.96979]
[1778832697949,80.98,80671.76,0.0,0.99154,1e-05,0.96786]
[1778832702984,80.98,80671.73,0.0,0.99154,1e-05,0.96788]
[1778832708020,80.98,80671.95,0.0,0.99154,1e-05,0.96773]
[1778832713055,80.98,80671.71,0.0,0.99154,1e-05,0.96789]
[1778832718090,80.98,80671.4,0.0,0.99154,1e-05,0.9681]
[1778832723125,80.98,80674.75,0.0,0.99156,1e-05,0.96587]
[1778832725139,80.98,80678.63,0.0,0.99159,1e-05,0.96329]
[1778832726068,80.98,80678.63,0.0,0.99159,1e-05,0.96329]
[1778832726146,80.98,80683.0,0.0,0.99162,1e-05,0.96039]
[1778832727154,80.98,80686.42,0.0,0.99164,1e-05,0.95813]
[1778832732188,80.97,80687.89,0.0,0.99166,1e-05,0.95621]
[1778832736216,80.96,80685.42,0.0,0.99165,1e-05,0.95737]
[1778832740244,80.95,80679.4,0.0,0.99162,1e-05,0.96065]
[1778832741251,80.91,80675.04,0.0,0.99161,1e-05,0.96121]
[1778832743265,80.91,80674.68,0.0,0.99161,1e-05,0.96145]
[1778832746286,80.91,80680.38,0.0,0.99164,1e-05,0.95767]
[1778832747293,80.91,80685.28,0.0,0.99168,1e-05,0.95443]
[1778832749308,80.91,80685.25,0.0,0.99168,1e-05,0.95445]
[1778832751322,80.91,80684.65,0.0,0.99169,1e-05,0.95263]
[1778832756356,80.85,80684.27,0.0,0.99173,1e-05,0.94844]
[1778832761391,80.77,80683.36,0.0,0.99178,1e-05,0.94395]
[1778832766426,80.76,80681.86,0.0,0.99177,1e-05,0.94431]
[1778832767433,80.76,80677.77,0.0,0.99175,1e-05,0.94699]
[1778832768440,80.73,80674.01,0.0,0.99174,1e-05,0.94735]
[1778832769447,80.7,80670.64,0.0,0.99174,1e-05,0.94744]
[1778832774483,80.54,80671.37,0.0,0.99185,1e-05,0.93686]
[1778832779518,80.45,80671.61,0.0,0.99191,1e-05,0.93084]
[1778832784553,80.45,80670.75,0.0,0.99191,1e-05,0.93087]
[1778832786062,80.44,80671.31,0.0,0.99191,1e-05,0.93033]
[1778832786567,80.44,80671.24,0.0,0.99191,1e-05,0.93038]
[1778832789588,80.44,80667.74,0.0,0.99189,1e-05,0.93248]
[1778832794623,80.41,80666.82,0.0,0.99191,1e-05,0.93079]
[1778832799664,80.41,80667.34,0.0,0.99191,1e-05,0.93046]
[1778832805706,80.41,80668.1,0.0,0.99191,1e-05,0.92996]
[1778832810741,80.35,80668.45,0.0,0.99195,1e-05,0.92623]
[1778832811748,80.35,80668.08,0.0,0.99197,1e-05,0.92414]
[1778832814769,80.34,80665.2,0.0,0.99196,1e-05,0.92553]
[1778832817790,80.29,80668.3,0.0,0.99201,1e-05,0.92022]
[1778832818797,80.29,80671.72,0.0,0.99203,1e-05,0.91786]
[1778832820811,80.29,80675.57,0.0,0.99206,1e-05,0.91524]
[1778832824063,80.29,80677.5,0.0,0.99207,1e-05,0.914]
[1778832824839,80.29,80676.04,0.0,0.99206,1e-05,0.91494]
[1778832827860,80.29,80678.36,0.0,0.99208,1e-05,0.91345]
[1778832832895,80.29,80677.05,0.0,0.99207,1e-05,0.91429]
[1778832838060,80.29,80676.8,0.0,0.99207,1e-05,0.91445]
[1778832838156,80.29,80677.34,0.0,0.99207,1e-05,0.9141]
[1778832840951,80.29,80679.61,0.0,0.99208,1e-05,0.91265]
[1778832844437,80.29,80679.06,0.0,0.99208,1e-05,0.913]
[1778832844563,80.29,80679.06,0.0,0.99208,1e-05,0.913]
[1778832844768,80.29,80679.4,0.0,0.99208,1e-05,0.91278]
[1778832847826,80.29,80680.37,0.0,0.99209,1e-05,0.91216]
[1778832848060,80.29,80680.18,0.0,0.99209,1e-05,0.91228]
[1778832853037,80.29,80683.63,0.0,0.99211,1e-05,0.91007]
[1778832858072,80.29,80683.45,0.0,0.99211,1e-05,0.91019]
[1778832859435,80.29,80683.45,0.0,0.99211,1e-05,0.91019]
[1778832859560,80.29,80683.45,0.0,0.99211,1e-05,0.91019]
[1778832859596,80.29,80688.93,0.0,0.99214,1e-05,0.90669]
[1778832860093,80.29,80692.4,0.0,0.99217,1e-05,0.90448]
[1778832861358,80.29,80692.4,0.0,0.99217,1e-05,0.90448]
[1778832861563,80.29,80692.4,0.0,0.99217,1e-05,0.90448]
[1778832864121,80.29,80688.51,0.0,0.99214,1e-05,0.90696]
[1778832866135,80.29,80685.35,0.0,0.99212,1e-05,0.90897]
[1778832867118,80.29,80685.35,0.0,0.99212,1e-05,0.90897]
[1778832867308,80.29,80685.35,0.0,0.99212,1e-05,0.90897]
[1778832867347,80.29,80680.76,0.0,0.99209,1e-05,0.91191]
[1778832868967,80.29,80681.12,0.0,0.99209,1e-05,0.91168]
[1778832869059,80.29,80681.12,0.0,0.99209,1e-05,0.91168]
[1778832875198,80.29,80681.57,0.0,0.99211,1e-05,0.90924]
[1778832876116,80.29,80681.57,0.0,0.99211,1e-05,0.90924]
[1778832876307,80.29,80681.57,0.0,0.99211,1e-05,0.90924]
[1778832876409,80.29,80681.57,0.0,0.99211,1e-05,0.90924]
[1778832880851,80.29,80682.55,0.0,0.99212,1e-05,0.90862]
[1778832881061,80.29,80682.99,0.0,0.99212,1e-05,0.90834]
[1778832886275,80.29,80685.2,0.0,0.99214,1e-05,0.90693]
[1778832889296,80.29,80690.17,0.0,0.99217,1e-05,0.90376]
[1778832890303,80.29,80702.62,0.0,0.99225,1e-05,0.89587]
[1778832891310,80.29,80711.08,0.0,0.9923,1e-05,0.89054]
[1778832892385,80.29,80711.08,0.0,0.9923,1e-05,0.89054]
[1778832892558,80.29,80711.08,0.0,0.9923,1e-05,0.89054]
[1778832892602,80.29,80712.03,0.0,0.99231,1e-05,0.88994]
[1778832894544,80.29,80711.96,0.0,0.99231,1e-05,0.88998]
[1778832894564,80.29,80711.96,0.0,0.99231,1e-05,0.88998]
[1778832895338,80.29,80716.46,0.0,0.99234,1e-05,0.88706]
[1778832896345,80.27,80719.0,0.0,0.99236,1e-05,0.88454]
[1778832897352,80.26,80721.47,0.0,0.99239,1e-05,0.88212]
[1778832899546,80.24,80722.53,0.0,0.9924,1e-05,0.88062]
[1778832899568,80.24,80722.53,0.0,0.9924,1e-05,0.88062]
[1778832899579,80.22,80725.56,0.0,0.99243,1e-05,0.87714]
[1778832904589,80.2,80725.39,0.0,0.99245,1e-05,0.87579]
[1778832904814,80.2,80725.39,0.0,0.99245,1e-05,0.87579]
[1778832910151,80.15,80723.59,0.0,0.99246,1e-05,0.87408]
[1778832910313,80.15,80723.59,0.0,0.99246,1e-05,0.87408]
[1778832910444,80.15,80722.68,0.0,0.99246,1e-05,0.87465]
[1778832911453,80.15,80718.68,0.0,0.99243,1e-05,0.87713]
[1778832912631,80.15,80718.68,0.0,0.99243,1e-05,0.87713]
[1778832912809,80.15,80718.68,0.0,0.99243,1e-05,0.87713]
[1778832912827,80.15,80716.15,0.0,0.99242,1e-05,0.8787]
[1778832914472,80.15,80714.07,0.0,0.99241,1e-05,0.88]
[1778832915479,80.15,80709.12,0.0,0.99237,1e-05,0.88309]
[1778832917195,80.15,80707.81,0.0,0.99237,1e-05,0.88391]
[1778832917309,80.15,80707.81,0.0,0.99237,1e-05,0.88391]
[1778832917493,80.15,80706.18,0.0,0.99236,1e-05,0.88493]
[1778832919517,80.15,80706.1,0.0,0.99236,1e-05,0.88498]
[1778832919562,80.15,80706.1,0.0,0.99236,1e-05,0.88498]
[1778832925550,80.15,80696.72,0.0,0.9923,1e-05,0.89053]
[1778832926557,80.15,80685.13,0.0,0.99223,1e-05,0.89786]
[1778832927564,80.13,80684.81,0.0,0.99223,1e-05,0.89712]
[1778832928371,80.13,80684.81,0.0,0.99223,1e-05,0.89712]
[1778832928559,80.13,80684.81,0.0,0.99223,1e-05,0.89712]
[1778832928572,80.13,80684.98,0.0,0.99224,1e-05,0.89702]
[1778832931184,80.13,80684.7,0.0,0.99223,1e-05,0.89719]
[1778832931311,80.13,80684.7,0.0,0.99223,1e-05,0.89719]
[1778832931592,80.13,80684.54,0.0,0.99225,1e-05,0.89517]
[1778832935623,80.13,80676.41,0.0,0.9922,1e-05,0.90033]
[1778832937671,80.13,80674.79,0.0,0.99219,1e-05,0.90136]
[1778832937809,80.13,80674.79,0.0,0.99219,1e-05,0.90136]
[1778832937838,80.13,80675.52,0.0,0.99219,1e-05,0.90089]
[1778832940101,80.13,80675.82,0.0,0.99219,1e-05,0.9007]
[1778832940308,80.13,80675.82,0.0,0.99219,1e-05,0.9007]
[1778832945693,80.13,80673.91,0.0,0.99218,1e-05,0.90192]
[1778832948123,80.13,80673.96,0.0,0.99218,1e-05,0.90189]
[1778832948310,80.13,80673.96,0.0,0.99218,1e-05,0.90189]
[1778832948714,80.13,80674.17,0.0,0.99218,1e-05,0.90175]
[1778832950104,80.13,80674.19,0.0,0.99218,1e-05,0.90174]
[1778832950308,80.13,80674.19,0.0,0.99218,1e-05,0.90174]
[1778832955763,80.13,80675.92,0.0,0.9922,1e-05,0.90064]
[1778832958104,80.13,80675.86,0.0,0.9922,1e-05,0.90068]
[1778832958308,80.13,80675.86,0.0,0.9922,1e-05,0.90068]
[1778832961805,80.13,80673.14,0.0,0.99218,1e-05,0.90241]
[1778832963819,80.13,80670.74,0.0,0.99216,1e-05,0.90394]
[1778832964261,80.13,80670.74,0.0,0.99216,1e-05,0.90394]
[1778832964308,80.13,80670.74,0.0,0.99216,1e-05,0.90394]
[1778832964826,80.13,80670.85,0.0,0.99216,1e-05,0.90387]
[1778832966206,80.13,80671.18,0.0,0.99217,1e-05,0.90366]
[1778832966308,80.13,80671.18,0.0,0.99217,1e-05,0.90366]
[1778832970868,80.13,80667.53,0.0,0.99214,1e-05,0.90599]
[1778832972215,80.13,80666.01,0.0,0.99213,1e-05,0.90696]
[1778832972309,80.13,80666.01,0.0,0.99213,1e-05,0.90696]
[1778832972882,80.13,80665.94,0.0,0.99213,1e-05,0.907]
[1778832976039,80.13,80666.64,0.0,0.99214,1e-05,0.90643]
[1778832976062,80.13,80666.64,0.0,0.99214,1e-05,0.90643]
[1778832979931,80.11,80662.93,0.0,0.99213,1e-05,0.90719]
[1778832981983,80.07,80653.21,0.0,0.99209,1e-05,0.91094]
[1778832982959,80.07,80650.08,0.0,0.99207,1e-05,0.91295]
[1778832983965,80.05,80655.31,0.0,0.99212,1e-05,0.90824]
[1778832985979,80.01,80652.09,0.0,0.99212,1e-05,0.9078]
[1778832986220,80.01,80652.09,0.0,0.99212,1e-05,0.9078]
[1778832986310,80.01,80652.09,0.0,0.99212,1e-05,0.9078]
[1778832986986,79.99,80652.05,0.0,0.99213,1e-05,0.90657]
[1778832988892,79.97,80651.66,0.0,0.99214,1e-05,0.90559]
[1778832989057,79.95,80651.75,0.0,0.99216,1e-05,0.90432]
[1778832992485,79.91,80654.91,0.0,0.99222,1e-05,0.89785]
[1778832992572,79.91,80654.91,0.0,0.99222,1e-05,0.89785]
[1778832992642,79.88,80654.19,0.0,0.99223,1e-05,0.89621]
[1778832997056,79.82,80649.39,0.0,0.99224,1e-05,0.8953]
[1778832998063,79.82,80652.43,0.0,0.99226,1e-05,0.89337]
[1778832999070,79.82,80655.85,0.0,0.99228,1e-05,0.89111]
[1778833000077,79.82,80652.53,0.0,0.99226,1e-05,0.89312]
[1778833001975,79.82,80652.53,0.0,0.99226,1e-05,0.89312]
[1778833001084,79.82,80649.24,0.0,0.99224,1e-05,0.89511]
[1778833002058,79.82,80649.24,0.0,0.99224,1e-05,0.89511]
[1778833003098,79.79,80646.36,0.0,0.99225,1e-05,0.89497]
[1778833004105,79.79,80644.65,0.0,0.99223,1e-05,0.89606]
[1778833007726,79.75,80645.66,0.0,0.99226,1e-05,0.89339]
[1778833007810,79.75,80645.66,0.0,0.99226,1e-05,0.89339]
[1778833007822,79.73,80650.89,0.0,0.99231,1e-05,0.88822]
[1778833010255,79.71,80649.59,0.0,0.99231,1e-05,0.88816]
[1778833010307,79.71,80649.59,0.0,0.99231,1e-05,0.88816]
[1778833013169,79.69,80652.13,0.0,0.99235,1e-05,0.88486]
[1778833014314,79.69,80652.13,0.0,0.99235,1e-05,0.88486]
[1778833014563,79.69,80652.13,0.0,0.99235,1e-05,0.88486]
[1778833014630,79.69,80648.72,0.0,0.99232,1e-05,0.88701]
[1778833016833,79.67,80648.63,0.0,0.99233,1e-05,0.88621]
[1778833017059,79.65,80648.58,0.0,0.99235,1e-05,0.88458]
[1778833021225,79.62,80640.61,0.0,0.99231,1e-05,0.88781]
[1778833023239,79.6,80649.26,0.0,0.99238,1e-05,0.88147]
[1778833024761,79.6,80649.26,0.0,0.99238,1e-05,0.88147]
[1778833024807,79.6,80649.26,0.0,0.99238,1e-05,0.88147]
[1778833025012,79.6,80649.32,0.0,0.99238,1e-05,0.88144]
[1778833026615,79.6,80648.84,0.0,0.99238,1e-05,0.88174]
[1778833026809,79.6,80648.84,0.0,0.99238,1e-05,0.88174]
[1778833033247,79.6,80647.28,0.0,0.99237,1e-05,0.88272]
[1778833033309,79.6,80647.28,0.0,0.99237,1e-05,0.88272]
[1778833033340,79.6,80647.28,0.0,0.99237,1e-05,0.88272]
[1778833038344,79.6,80647.44,0.0,0.99237,1e-05,0.88262]
[1778833040193,79.6,80647.61,0.0,0.99237,1e-05,0.88251]
[1778833040313,79.6,80647.61,0.0,0.99237,1e-05,0.88251]
[1778833044396,79.6,80641.64,0.0,0.99233,1e-05,0.88628]
[1778833045485,79.6,80641.64,0.0,0.99233,1e-05,0.88628]
[1778833045567,79.6,80641.64,0.0,0.99233,1e-05,0.88628]
[1778833045644,79.6,80637.21,0.0,0.9923,1e-05,0.88909]
[1778833047822,79.6,80637.82,0.0,0.99231,1e-05,0.8887]
[1778833048060,79.6,80637.82,0.0,0.99231,1e-05,0.8887]
[1778833049423,79.6,80628.36,0.0,0.99225,1e-05,0.89471]
[1778833050432,79.6,80609.26,0.0,0.99212,1e-05,0.90695]
[1778833051440,79.6,80597.97,0.0,0.99207,1e-05,0.9121]
[1778833052444,79.6,80596.02,0.0,0.99205,1e-05,0.91336]
[1778833055465,79.6,80591.3,0.0,0.99202,1e-05,0.91643]
[1778833056473,79.6,80580.86,0.0,0.99196,1e-05,0.92324]
[1778833057479,79.6,80569.57,0.0,0.99188,1e-05,0.93066]
[1778833058486,79.6,80563.47,0.0,0.99184,1e-05,0.93468]
[1778833059493,79.6,80560.72,0.0,0.99182,1e-05,0.9365]
[1778833060500,79.6,80565.77,0.0,0.99186,1e-05,0.93316]
[1778833061507,79.6,80568.38,0.0,0.99187,1e-05,0.93144]
[1778833062514,79.6,80563.34,0.0,0.99184,1e-05,0.93477]
[1778833064528,79.6,80561.92,0.0,0.99183,1e-05,0.93571]
[1778833065535,79.6,80559.73,0.0,0.99181,1e-05,0.93716]
[1778833067029,79.6,80558.26,0.0,0.9918,1e-05,0.93814]
[1778833068779,79.6,80557.24,0.0,0.9918,1e-05,0.93881]
[1778833068808,79.6,80557.24,0.0,0.9918,1e-05,0.93881]
[1778833068880,79.6,80557.79,0.0,0.9918,1e-05,0.93845]
[1778833070960,79.6,80558.0,0.0,0.9918,1e-05,0.93831]
[1778833071061,79.6,80558.0,0.0,0.9918,1e-05,0.93831]
[1778833072584,79.6,80563.6,0.0,0.99184,1e-05,0.9346]
[1778833073591,79.6,80565.09,0.0,0.99185,1e-05,0.93361]
[1778833074682,79.6,80565.09,0.0,0.99185,1e-05,0.93361]
[1778833074807,79.6,80565.09,0.0,0.99185,1e-05,0.93361]
[1778833074893,79.6,80565.6,0.0,0.99185,1e-05,0.93328]
[1778833075605,79.6,80568.6,0.0,0.99187,1e-05,0.9313]
[1778833076621,79.6,80572.51,0.0,0.9919,1e-05,0.92872]
[1778833077622,79.6,80584.57,0.0,0.99198,1e-05,0.92082]
[1778833078629,79.6,80587.07,0.0,0.992,1e-05,0.91919]
[1778833079636,79.6,80587.22,0.0,0.992,1e-05,0.91909]
[1778833081650,79.6,80591.02,0.0,0.99202,1e-05,0.91661]
[1778833082657,79.6,80606.67,0.0,0.99212,1e-05,0.90648]
[1778833083664,79.6,80618.87,0.0,0.9922,1e-05,0.89864]
[1778833084671,79.6,80617.0,0.0,0.99219,1e-05,0.89984]
[1778833085680,79.6,80619.09,0.0,0.9922,1e-05,0.8985]
[1778833086686,79.6,80620.53,0.0,0.99221,1e-05,0.89758]
[1778833088699,79.6,80619.26,0.0,0.99221,1e-05,0.89839]
[1778833091720,79.6,80623.87,0.0,0.99223,1e-05,0.89545]
[1778833092728,79.6,80627.92,0.0,0.99226,1e-05,0.89287]
[1778833093734,79.6,80625.26,0.0,0.99224,1e-05,0.89456]
[1778833094752,79.6,80622.52,0.0,0.99223,1e-05,0.89631]
[1778833095759,79.6,80620.68,0.0,0.99221,1e-05,0.89749]
[1778833096930,79.6,80620.68,0.0,0.99221,1e-05,0.89749]
[1778833097057,79.6,80620.68,0.0,0.99221,1e-05,0.89749]
[1778833098780,79.6,80618.37,0.0,0.9922,1e-05,0.89896]
[1778833100794,79.6,80614.06,0.0,0.99217,1e-05,0.90173]
[1778833101597,79.6,80614.06,0.0,0.99217,1e-05,0.90173]
[1778833101812,79.6,80614.06,0.0,0.99217,1e-05,0.90173]
[1778833101913,79.6,80612.19,0.0,0.99216,1e-05,0.90293]
[1778833102808,79.6,80607.51,0.0,0.99213,1e-05,0.90594]
[1778833103757,79.6,80607.51,0.0,0.99213,1e-05,0.90594]
[1778833103812,79.6,80607.51,0.0,0.99213,1e-05,0.90594]
[1778833103815,79.6,80604.97,0.0,0.99211,1e-05,0.90757]
[1778833105829,79.6,80603.84,0.0,0.99211,1e-05,0.9083]
[1778833110864,79.6,80591.72,0.0,0.99203,1e-05,0.91616]
[1778833111871,79.6,80585.47,0.0,0.992,1e-05,0.91806]
[1778833112756,79.6,80585.47,0.0,0.992,1e-05,0.91806]
[1778833112813,79.6,80585.47,0.0,0.992,1e-05,0.91806]
[1778833113016,79.6,80584.35,0.0,0.992,1e-05,0.91879]
[1778833115453,79.6,80583.5,0.0,0.99199,1e-05,0.91935]
[1778833115560,79.6,80583.5,0.0,0.99199,1e-05,0.91935]
[1778833119177,79.6,80583.22,0.0,0.99199,1e-05,0.91953]
[1778833119307,79.6,80583.22,0.0,0.99199,1e-05,0.91953]
[1778833119930,79.6,80582.4,0.0,0.99198,1e-05,0.92007]
[1778833121944,79.6,80579.97,0.0,0.99197,1e-05,0.92165]
[1778833122951,79.6,80578.13,0.0,0.99196,1e-05,0.92286]
[1778833123958,79.6,80587.74,0.0,0.99202,1e-05,0.91658]
[1778833124965,79.6,80591.49,0.0,0.99204,1e-05,0.91415]
[1778833125979,79.6,80606.36,0.0,0.99214,1e-05,0.90453]
[1778833126981,79.6,80618.99,0.0,0.99222,1e-05,0.89644]
[1778833127988,79.6,80619.4,0.0,0.99222,1e-05,0.89617]
[1778833129348,79.6,80619.99,0.0,0.99223,1e-05,0.8958]
[1778833130006,79.6,80625.72,0.0,0.99226,1e-05,0.89215]
[1778833131009,79.6,80628.16,0.0,0.99228,1e-05,0.89059]
[1778833131722,79.6,80628.16,0.0,0.99228,1e-05,0.89059]
[1778833132016,79.6,80627.24,0.0,0.99227,1e-05,0.89118]
[1778833132428,79.6,80627.24,0.0,0.99227,1e-05,0.89118]
[1778833132560,79.6,80627.24,0.0,0.99227,1e-05,0.89118]
[1778833133023,79.6,80626.14,0.0,0.99227,1e-05,0.89188]
[1778833133563,79.6,80626.14,0.0,0.99227,1e-05,0.89188]
[1778833134030,79.6,80628.38,0.0,0.99228,1e-05,0.89045]
[1778833135038,79.6,80631.11,0.0,0.9923,1e-05,0.88872]
[1778833136045,79.6,80634.34,0.0,0.99232,1e-05,0.88668]
[1778833138060,79.6,80637.69,0.0,0.99234,1e-05,0.88456]
[1778833140465,79.6,80638.74,0.0,0.99235,1e-05,0.88389]
[1778833140562,79.6,80638.74,0.0,0.99235,1e-05,0.88389]
[1778833141565,79.6,80638.17,0.0,0.99234,1e-05,0.88425]
[1778833142087,79.6,80638.81,0.0,0.99235,1e-05,0.88385]
[1778833146115,79.6,80646.09,0.0,0.99239,1e-05,0.87927]
[1778833148182,79.6,80646.47,0.0,0.9924,1e-05,0.87903]
[1778833148309,79.6,80646.73,0.0,0.9924,1e-05,0.87886]
[1778833152360,79.6,80644.39,0.0,0.99238,1e-05,0.88033]
[1778833152560,79.6,80644.39,0.0,0.99238,1e-05,0.88033]
[1778833153155,79.6,80644.39,0.0,0.99238,1e-05,0.88033]
[1778833153164,79.6,80646.07,0.0,0.99239,1e-05,0.87928]
[1778833153310,79.6,80646.07,0.0,0.99239,1e-05,0.87928]
[1778833156185,79.6,80634.71,0.0,0.99232,1e-05,0.88644]
[1778833157192,79.6,80625.95,0.0,0.99227,1e-05,0.892]
[1778833157666,79.6,80625.95,0.0,0.99227,1e-05,0.892]
[1778833157809,79.6,80625.95,0.0,0.99227,1e-05,0.892]
[1778833159206,79.6,80630.08,0.0,0.99229,1e-05,0.88938]
[1778833161705,79.6,80631.27,0.0,0.9923,1e-05,0.88862]
[1778833161813,79.6,80631.27,0.0,0.9923,1e-05,0.88862]
[1778833161915,79.6,80631.84,0.0,0.9923,1e-05,0.88826]
[1778833166255,79.6,80626.29,0.0,0.99227,1e-05,0.89178]
[1778833167683,79.6,80626.29,0.0,0.99227,1e-05,0.89178]
[1778833167808,79.6,80626.29,0.0,0.99227,1e-05,0.89178]
[1778833167880,79.6,80622.12,0.0,0.99224,1e-05,0.89444]
[1778833171241,79.6,80624.18,0.0,0.99225,1e-05,0.89313]
[1778833171309,79.6,80624.18,0.0,0.99225,1e-05,0.89313]
[1778833171336,79.6,80624.65,0.0,0.99228,1e-05,0.8907]
[1778833173200,79.6,80624.65,0.0,0.99228,1e-05,0.8907]
[1778833172299,79.6,80620.62,0.0,0.99225,1e-05,0.89327]
[1778833173311,79.6,80620.62,0.0,0.99225,1e-05,0.89327]
[1778833173358,79.6,80618.03,0.0,0.99223,1e-05,0.89492]
[1778833178712,79.6,80618.8,0.0,0.99224,1e-05,0.89443]
[1778833178813,79.6,80618.8,0.0,0.99224,1e-05,0.89443]
[1778833178915,79.6,80614.69,0.0,0.99221,1e-05,0.89705]
[1778833180341,79.6,80613.22,0.0,0.9922,1e-05,0.89799]
[1778833180569,79.6,80613.22,0.0,0.9922,1e-05,0.89799]
[1778833181363,79.6,80615.82,0.0,0.99222,1e-05,0.89633]
[1778833186306,79.6,80616.52,0.0,0.99222,1e-05,0.89588]
[1778833186559,79.6,80616.52,0.0,0.99222,1e-05,0.89588]
[1778833187166,79.6,80616.52,0.0,0.99222,1e-05,0.89588]
[1778833186615,79.6,80617.27,0.0,0.99223,1e-05,0.8954]
[1778833187312,79.6,80617.27,0.0,0.99223,1e-05,0.8954]
[1778833192970,79.6,80614.92,0.0,0.99221,1e-05,0.89691]
[1778833193060,79.6,80614.92,0.0,0.99221,1e-05,0.89691]
[1778833194767,79.6,80616.06,0.0,0.99222,1e-05,0.89618]
[1778833194810,79.6,80616.06,0.0,0.99222,1e-05,0.89618]
[1778833194869,79.6,80614.49,0.0,0.99221,1e-05,0.89718]
[1778833200182,79.6,80616.14,0.0,0.99222,1e-05,0.89613]
[1778833200311,79.6,80616.15,0.0,0.99222,1e-05,0.89612]
[1778833201503,79.6,80609.49,0.0,0.99218,1e-05,0.90038]
[1778833202510,79.6,80603.95,0.0,0.99214,1e-05,0.90394]
[1778833205068,79.6,80601.89,0.0,0.99213,1e-05,0.90527]
[1778833205122,79.6,80602.9,0.0,0.99214,1e-05,0.90462]
[1778833205317,79.6,80602.9,0.0,0.99214,1e-05,0.90462]
[1778833210566,79.6,80602.07,0.0,0.99213,1e-05,0.90515]
[1778833211635,79.6,80602.07,0.0,0.99213,1e-05,0.90515]
[1778833211809,79.6,80602.07,0.0,0.99213,1e-05,0.90515]
[1778833215250,79.6,80602.81,0.0,0.99214,1e-05,0.90468]
[1778833215310,79.6,80602.59,0.0,0.99213,1e-05,0.90482]
[1778833215601,79.6,80605.5,0.0,0.99215,1e-05,0.90294]
[1778833216688,79.6,80605.5,0.0,0.99215,1e-05,0.90294]
[1778833216808,79.6,80605.5,0.0,0.99215,1e-05,0.90294]
[1778833223000,79.6,80606.89,0.0,0.99216,1e-05,0.90205]
[1778833223059,79.6,80606.89,0.0,0.99216,1e-05,0.90205]
[1778833223658,79.6,80613.86,0.0,0.99221,1e-05,0.89758]
[1778833224975,79.6,80613.86,0.0,0.99221,1e-05,0.89758]
[1778833225060,79.6,80613.86,0.0,0.99221,1e-05,0.89758]
[1778833225158,79.6,80614.65,0.0,0.99221,1e-05,0.89708]
[1778833229699,79.6,80618.94,0.0,0.99224,1e-05,0.89434]
[1778833230740,79.6,80618.94,0.0,0.99224,1e-05,0.89434]
[1778833230817,79.6,80618.94,0.0,0.99224,1e-05,0.89434]
[1778833231713,79.6,80618.08,0.0,0.99225,1e-05,0.89276]
[1778833236297,79.6,80618.58,0.0,0.99225,1e-05,0.89244]
[1778833236308,79.6,80618.58,0.0,0.99225,1e-05,0.89244]
[1778833236820,79.6,80618.58,0.0,0.99225,1e-05,0.89244]
[1778833237058,79.6,80618.58,0.0,0.99225,1e-05,0.89244]
[1778833237159,79.6,80618.05,0.0,0.99225,1e-05,0.89278]
[1778833240738,79.6,80617.63,0.0,0.99225,1e-05,0.89305]
[1778833240808,79.6,80617.63,0.0,0.99225,1e-05,0.89305]
[1778833240908,79.6,80620.18,0.0,0.99226,1e-05,0.89142]
[1778833246818,79.6,80620.05,0.0,0.99226,1e-05,0.89151]
[1778833249248,79.6,80619.95,0.0,0.99226,1e-05,0.89157]
[1778833249274,79.6,80624.42,0.0,0.99229,1e-05,0.88873]
[1778833249309,79.6,80624.42,0.0,0.99229,1e-05,0.88873]
[1778833249839,79.6,80627.59,0.0,0.99231,1e-05,0.88672]
[1778833251982,79.6,80628.65,0.0,0.99232,1e-05,0.88605]
[1778833252060,79.6,80628.65,0.0,0.99232,1e-05,0.88605]
[1778833252286,79.6,80629.12,0.0,0.99232,1e-05,0.88575]
[1778833255881,79.6,80631.47,0.0,0.99234,1e-05,0.88427]
[1778833256894,79.6,80636.44,0.0,0.99237,1e-05,0.88113]
[1778833258239,79.6,80641.06,0.0,0.9924,1e-05,0.87822]
[1778833260446,79.6,80642.88,0.0,0.99241,1e-05,0.87708]
[1778833260559,79.6,80642.88,0.0,0.99241,1e-05,0.87708]
[1778833260922,79.6,80640.47,0.0,0.99239,1e-05,0.87859]
[1778833261571,79.6,80640.47,0.0,0.99239,1e-05,0.87859]
[1778833261940,79.6,80637.39,0.0,0.99237,1e-05,0.88053]
[1778833262949,79.6,80632.96,0.0,0.99235,1e-05,0.88332]
[1778833263963,79.6,80630.49,0.0,0.99233,1e-05,0.88488]
[1778833264961,79.6,80624.6,0.0,0.99229,1e-05,0.88862]
[1778833265968,79.6,80612.79,0.0,0.99222,1e-05,0.89614]
[1778833267982,79.6,80611.67,0.0,0.99221,1e-05,0.89685]
[1778833268443,79.6,80611.67,0.0,0.99221,1e-05,0.89685]
[1778833268561,79.6,80611.67,0.0,0.99221,1e-05,0.89685]
[1778833268989,79.6,80612.23,0.0,0.99221,1e-05,0.89649]
[1778833271558,79.6,80613.64,0.0,0.99222,1e-05,0.89559]
[1778833271807,79.6,80613.64,0.0,0.99222,1e-05,0.89559]
[1778833277048,79.6,80616.11,0.0,0.99224,1e-05,0.89402]
[1778833279382,79.6,80615.83,0.0,0.99224,1e-05,0.89419]
[1778833279562,79.6,80615.83,0.0,0.99224,1e-05,0.89419]
[1778833280069,79.6,80616.02,0.0,0.99224,1e-05,0.89407]
[1778833280600,79.6,80616.02,0.0,0.99224,1e-05,0.89407]
[1778833280808,79.6,80616.02,0.0,0.99224,1e-05,0.89407]
[1778833287118,79.6,80613.57,0.0,0.99222,1e-05,0.89564]
[1778833288407,79.6,80614.23,0.0,0.99223,1e-05,0.89522]
[1778833288560,79.6,80614.23,0.0,0.99223,1e-05,0.89522]
[1778833289319,79.6,80614.23,0.0,0.99223,1e-05,0.89522]
[1778833289132,79.6,80613.88,0.0,0.99222,1e-05,0.89544]
[1778833289561,79.6,80613.88,0.0,0.99222,1e-05,0.89544]
[1778833292153,79.6,80610.96,0.0,0.99222,1e-05,0.89517]
[1778833293160,79.6,80605.55,0.0,0.99219,1e-05,0.89863]
[1778833293779,79.6,80605.55,0.0,0.99219,1e-05,0.89863]
[1778833293812,79.6,80605.55,0.0,0.99219,1e-05,0.89863]
[1778833294167,79.6,80605.24,0.0,0.99219,1e-05,0.89883]
[1778833294603,79.6,80605.24,0.0,0.99219,1e-05,0.89883]
[1778833294809,79.6,80605.24,0.0,0.99219,1e-05,0.89883]
[1778833298197,79.6,80609.61,0.0,0.99221,1e-05,0.89604]
[1778833299203,79.6,80612.07,0.0,0.99223,1e-05,0.89446]
[1778833299885,79.6,80612.07,0.0,0.99223,1e-05,0.89446]
[1778833300060,79.6,80612.07,0.0,0.99223,1e-05,0.89446]
[1778833300210,79.6,80612.06,0.0,0.99223,1e-05,0.89447]
[1778833300531,79.6,80612.06,0.0,0.99223,1e-05,0.89447]
[1778833300561,79.6,80612.06,0.0,0.99223,1e-05,0.89447]
[1778833305718,79.6,80612.13,0.0,0.99223,1e-05,0.89443]
[1778833305810,79.6,80612.13,0.0,0.99223,1e-05,0.89443]
[1778833306252,79.6,80610.67,0.0,0.99222,1e-05,0.89536]
[1778833306861,79.6,80610.67,0.0,0.99222,1e-05,0.89536]
[1778833307058,79.6,80610.67,0.0,0.99222,1e-05,0.89536]
[1778833308266,79.6,80624.09,0.0,0.99231,1e-05,0.88682]
[1778833309273,79.6,80628.84,0.0,0.99234,1e-05,0.88381]
[1778833310235,79.6,80628.84,0.0,0.99234,1e-05,0.88381]
[1778833310310,79.6,80628.84,0.0,0.99234,1e-05,0.88381]
[1778833310280,79.6,80629.82,0.0,0.99234,1e-05,0.8832]
[1778833312479,79.6,80630.9,0.0,0.99235,1e-05,0.88251]
[1778833312570,79.6,80630.9,0.0,0.99235,1e-05,0.88251]
[1778833317329,79.6,80627.75,0.0,0.99233,1e-05,0.8845]
[1778833319343,79.6,80622.89,0.0,0.9923,1e-05,0.88758]
[1778833320350,79.6,80620.39,0.0,0.99228,1e-05,0.88917]
[1778833320463,79.6,80620.39,0.0,0.99228,1e-05,0.88917]
[1778833320565,79.6,80620.39,0.0,0.99228,1e-05,0.88917]
[1778833321186,79.6,80620.39,0.0,0.99228,1e-05,0.88917]
[1778833321308,79.6,80620.39,0.0,0.99228,1e-05,0.88917]
[1778833321357,79.6,80620.7,0.0,0.99229,1e-05,0.88897]
[1778833323371,79.6,80623.21,0.0,0.9923,1e-05,0.88738]
[1778833324378,79.6,80626.57,0.0,0.99232,1e-05,0.88525]
[1778833325889,79.6,80626.57,0.0,0.99232,1e-05,0.88525]
[1778833326060,79.6,80626.57,0.0,0.99232,1e-05,0.88525]
[1778833326160,79.6,80630.0,0.0,0.99234,1e-05,0.88308]
[1778833327272,79.6,80630.0,0.0,0.99234,1e-05,0.88308]
[1778833327309,79.6,80630.0,0.0,0.99234,1e-05,0.88308]
[1778833327311,79.6,80632.1,0.0,0.99236,1e-05,0.88176]
[1778833327399,79.6,80634.7,0.0,0.99237,1e-05,0.88012]
[1778833331233,79.6,80634.94,0.0,0.99238,1e-05,0.87997]
[1778833331310,79.6,80634.94,0.0,0.99238,1e-05,0.87997]
[1778833331276,79.6,80634.76,0.0,0.99237,1e-05,0.88008]
[1778833331399,79.6,80634.76,0.0,0.99237,1e-05,0.88008]
[1778833332569,79.6,80634.76,0.0,0.99237,1e-05,0.88008]
[1778833332808,79.6,80634.76,0.0,0.99237,1e-05,0.88008]
[1778833334449,79.6,80626.11,0.0,0.99232,1e-05,0.88554]
[1778833336178,79.6,80626.11,0.0,0.99232,1e-05,0.88554]
[1778833336310,79.6,80626.11,0.0,0.99232,1e-05,0.88554]
[1778833336265,79.6,80621.69,0.0,0.99229,1e-05,0.88834]
[1778833340934,79.6,80622.74,0.0,0.9923,1e-05,0.88768]
[1778833341060,79.6,80622.74,0.0,0.9923,1e-05,0.88768]
[1778833341102,79.6,80622.95,0.0,0.9923,1e-05,0.88754]
[1778833342939,79.6,80624.03,0.0,0.99231,1e-05,0.88686]
[1778833343059,79.6,80624.03,0.0,0.99231,1e-05,0.88686]
[1778833343159,79.6,80626.14,0.0,0.99232,1e-05,0.88552]
[1778833344519,79.6,80629.05,0.0,0.99234,1e-05,0.88368]
[1778833349555,79.6,80611.71,0.0,0.99223,1e-05,0.89469]
[1778833350815,79.6,80611.71,0.0,0.99223,1e-05,0.89469]
[1778833351063,79.6,80611.71,0.0,0.99223,1e-05,0.89469]
[1778833351347,79.6,80611.71,0.0,0.99223,1e-05,0.89469]
[1778833351386,79.6,80611.26,0.0,0.99224,1e-05,0.89285]
[1778833351564,79.6,80611.26,0.0,0.99224,1e-05,0.89285]
[1778833354590,79.6,80604.75,0.0,0.9922,1e-05,0.89701]
[1778833356750,79.6,80604.66,0.0,0.9922,1e-05,0.89707]
[1778833356810,79.6,80604.66,0.0,0.9922,1e-05,0.89707]
[1778833357265,79.6,80604.66,0.0,0.9922,1e-05,0.89707]
[1778833357313,79.6,80604.66,0.0,0.9922,1e-05,0.89707]
[1778833357361,79.6,80605.49,0.0,0.99221,1e-05,0.89654]
[1778833358618,79.6,80608.11,0.0,0.99222,1e-05,0.89486]
[1778833362932,79.6,80608.23,0.0,0.99222,1e-05,0.89478]
[1778833363062,79.6,80608.23,0.0,0.99222,1e-05,0.89478]
[1778833364660,79.6,80610.31,0.0,0.99224,1e-05,0.89346]
[1778833365667,79.6,80615.8,0.0,0.99227,1e-05,0.88996]
[1778833366417,79.6,80615.8,0.0,0.99227,1e-05,0.88996]
[1778833366559,79.6,80615.8,0.0,0.99227,1e-05,0.88996]
[1778833367112,79.6,80615.8,0.0,0.99227,1e-05,0.88996]
[1778833367312,79.6,80615.8,0.0,0.99227,1e-05,0.88996]
[1778833367410,79.6,80619.0,0.0,0.99229,1e-05,0.88793]
[1778833371709,79.6,80621.64,0.0,0.99231,1e-05,0.88625]
[1778833372716,79.6,80623.91,0.0,0.99232,1e-05,0.88482]
[1778833375109,79.6,80624.66,0.0,0.99233,1e-05,0.88434]
[1778833375309,79.6,80624.66,0.0,0.99233,1e-05,0.88434]
[1778833375382,79.6,80624.11,0.0,0.99233,1e-05,0.88469]
[1778833375737,79.6,80626.2,0.0,0.99234,1e-05,0.88337]
[1778833376744,79.6,80628.92,0.0,0.99236,1e-05,0.88165]
[1778833377445,79.6,80628.92,0.0,0.99236,1e-05,0.88165]
[1778833377562,79.6,80628.92,0.0,0.99236,1e-05,0.88165]
[1778833381780,79.6,80622.04,0.0,0.99231,1e-05,0.886]
[1778833382728,79.6,80622.04,0.0,0.99231,1e-05,0.886]
[1778833382815,79.6,80622.04,0.0,0.99231,1e-05,0.886]
[1778833382825,79.6,80621.8,0.0,0.99231,1e-05,0.88615]
[1778833383663,79.6,80621.8,0.0,0.99231,1e-05,0.88615]
[1778833383809,79.6,80621.8,0.0,0.99231,1e-05,0.88615]
[1778833383910,79.6,80619.67,0.0,0.9923,1e-05,0.8875]
[1778833386831,79.6,80617.84,0.0,0.99229,1e-05,0.88866]
[1778833387837,79.6,80615.13,0.0,0.99227,1e-05,0.89039]
[1778833388824,79.6,80615.13,0.0,0.99227,1e-05,0.89039]
[1778833389059,79.6,80615.13,0.0,0.99227,1e-05,0.89039]
[1778833389161,79.6,80613.28,0.0,0.99226,1e-05,0.89156]
[1778833389568,79.6,80613.28,0.0,0.99226,1e-05,0.89156]
[1778833389812,79.6,80613.28,0.0,0.99226,1e-05,0.89156]
[1778833391865,79.6,80615.46,0.0,0.99227,1e-05,0.89018]
[1778833393216,79.6,80615.46,0.0,0.99227,1e-05,0.89018]
[1778833393309,79.6,80615.46,0.0,0.99227,1e-05,0.89018]
[1778833393386,79.6,80619.42,0.0,0.9923,1e-05,0.88766]
[1778833393607,79.6,80619.42,0.0,0.9923,1e-05,0.88766]
[1778833393808,79.6,80619.42,0.0,0.9923,1e-05,0.88766]
[1778833398915,79.6,80618.33,0.0,0.99229,1e-05,0.88835]
[1778833400928,79.6,80615.17,0.0,0.99227,1e-05,0.89036]
[1778833401941,79.6,80615.17,0.0,0.99227,1e-05,0.89036]
[1778833402058,79.6,80615.17,0.0,0.99227,1e-05,0.89036]
[1778833402159,79.6,80613.1,0.0,0.99226,1e-05,0.89168]
[1778833402553,79.6,80613.1,0.0,0.99226,1e-05,0.89168]
[1778833402563,79.6,80613.1,0.0,0.99226,1e-05,0.89168]
[1778833404956,79.6,80615.1,0.0,0.99227,1e-05,0.89041]
[1778833407977,79.6,80620.16,0.0,0.9923,1e-05,0.88719]
[1778833408933,79.6,80620.16,0.0,0.9923,1e-05,0.88719]
[1778833409063,79.6,80620.16,0.0,0.9923,1e-05,0.88719]
[1778833409144,79.6,80625.35,0.0,0.99233,1e-05,0.88391]
[1778833409692,79.6,80625.35,0.0,0.99233,1e-05,0.88391]
[1778833409810,79.6,80625.35,0.0,0.99233,1e-05,0.88391]
[1778833409991,79.6,80628.38,0.0,0.99235,1e-05,0.88199]
[1778833410998,79.6,80626.71,0.0,0.99234,1e-05,0.88305]
[1778833412008,79.6,80626.25,0.0,0.99236,1e-05,0.88123]
[1778833413848,79.6,80626.83,0.0,0.99236,1e-05,0.88086]
[1778833414060,79.6,80626.83,0.0,0.99236,1e-05,0.88086]
[1778833414970,79.6,80626.31,0.0,0.99236,1e-05,0.88119]
[1778833415058,79.6,80626.31,0.0,0.99236,1e-05,0.88119]
[1778833415134,79.6,80627.63,0.0,0.99237,1e-05,0.88036]
[1778833421068,79.6,80627.67,0.0,0.99237,1e-05,0.88033]
[1778833423020,79.6,80627.24,0.0,0.99236,1e-05,0.8806]
[1778833423059,79.6,80627.24,0.0,0.99236,1e-05,0.8806]
[1778833425097,79.6,80637.95,0.0,0.99243,1e-05,0.87387]
[1778833425864,79.6,80637.95,0.0,0.99243,1e-05,0.87387]
[1778833426059,79.6,80637.95,0.0,0.99243,1e-05,0.87387]
[1778833426128,79.6,80638.45,0.0,0.99243,1e-05,0.87356]
[1778833426771,79.6,80638.45,0.0,0.99243,1e-05,0.87356]
[1778833426806,79.6,80638.45,0.0,0.99243,1e-05,0.87356]
[1778833427111,79.6,80639.61,0.0,0.99244,1e-05,0.87283]
[1778833428118,79.6,80642.08,0.0,0.99246,1e-05,0.87129]
[1778833432146,79.6,80638.74,0.0,0.99244,1e-05,0.87338]
[1778833433153,79.6,80636.12,0.0,0.99242,1e-05,0.87502]
[1778833433698,79.6,80636.12,0.0,0.99242,1e-05,0.87502]
[1778833433807,79.6,80636.12,0.0,0.99242,1e-05,0.87502]
[1778833434435,79.6,80636.12,0.0,0.99242,1e-05,0.87502]
[1778833434160,79.6,80636.5,0.0,0.99242,1e-05,0.87478]
[1778833434562,79.6,80636.5,0.0,0.99242,1e-05,0.87478]
[1778833435167,79.6,80639.87,0.0,0.99244,1e-05,0.87267]
[1778833436174,79.6,80641.27,0.0,0.99245,1e-05,0.8718]
[1778833437154,79.6,80641.27,0.0,0.99245,1e-05,0.8718]
[1778833437310,79.6,80641.27,0.0,0.99245,1e-05,0.8718]
[1778833437411,79.6,80635.59,0.0,0.99242,1e-05,0.87535]
[1778833437998,79.6,80635.59,0.0,0.99242,1e-05,0.87535]
[1778833438062,79.6,80635.59,0.0,0.99242,1e-05,0.87535]
[1778833438188,79.6,80629.61,0.0,0.99238,1e-05,0.87911]
[1778833443397,79.6,80630.04,0.0,0.99238,1e-05,0.87884]
[1778833443472,79.6,80634.25,0.0,0.99241,1e-05,0.87619]
[1778833443560,79.6,80634.25,0.0,0.99241,1e-05,0.87619]
[1778833444296,79.6,80634.25,0.0,0.99241,1e-05,0.87619]
[1778833444313,79.6,80634.25,0.0,0.99241,1e-05,0.87619]
[1778833444397,79.6,80635.68,0.0,0.99242,1e-05,0.8753]
[1778833445243,79.6,80633.04,0.0,0.9924,1e-05,0.87695]
[1778833447252,79.6,80635.81,0.0,0.99242,1e-05,0.87521]
[1778833449034,79.6,80636.48,0.0,0.99242,1e-05,0.87479]
[1778833449059,79.6,80636.48,0.0,0.99242,1e-05,0.87479]
[1778833449266,79.6,80634.49,0.0,0.99241,1e-05,0.87604]
[1778833451528,79.6,80634.07,0.0,0.99241,1e-05,0.87631]
[1778833451560,79.6,80634.07,0.0,0.99241,1e-05,0.87631]
[1778833452287,79.6,80633.95,0.0,0.99241,1e-05,0.87638]
[1778833460343,79.6,80633.49,0.0,0.9924,1e-05,0.87667]
[1778833461278,79.6,80633.49,0.0,0.9924,1e-05,0.87667]
[1778833461309,79.6,80633.49,0.0,0.9924,1e-05,0.87667]
[1778833463364,79.6,80635.93,0.0,0.99242,1e-05,0.87514]
[1778833463746,79.6,80635.93,0.0,0.99242,1e-05,0.87514]
[1778833463811,79.6,80635.93,0.0,0.99242,1e-05,0.87514]
[1778833464371,79.6,80639.59,0.0,0.99244,1e-05,0.87285]
[1778833465670,79.6,80639.14,0.0,0.99244,1e-05,0.87313]
[1778833465808,79.6,80639.14,0.0,0.99244,1e-05,0.87313]
[1778833466385,79.6,80638.55,0.0,0.99243,1e-05,0.8735]
[1778833468402,79.6,80639.81,0.0,0.99244,1e-05,0.87271]
[1778833473512,79.6,80640.51,0.0,0.99246,1e-05,0.87018]
[1778833473561,79.6,80640.59,0.0,0.99246,1e-05,0.87013]
[1778833479480,79.6,80640.83,0.0,0.99247,1e-05,0.86998]
[1778833482563,79.6,80641.2,0.0,0.99247,1e-05,0.86975]
[1778833482810,79.6,80641.2,0.0,0.99247,1e-05,0.86975]
[1778833485522,79.6,80640.0,0.0,0.99246,1e-05,0.8705]
[1778833489550,79.6,80622.52,0.0,0.99235,1e-05,0.88147]
[1778833490938,79.6,80622.52,0.0,0.99235,1e-05,0.88147]
[1778833490963,79.6,80616.46,0.0,0.99231,1e-05,0.8853]
[1778833492801,79.6,80616.07,0.0,0.99231,1e-05,0.88555]
[1778833492829,79.6,80615.8,0.0,0.99231,1e-05,0.88572]
[1778833494807,79.6,80615.51,0.0,0.99231,1e-05,0.8859]
[1778833494908,79.6,80615.77,0.0,0.99231,1e-05,0.88574]
[1778833497606,79.6,80610.97,0.0,0.99228,1e-05,0.88878]
[1778833498609,79.6,80610.97,0.0,0.99228,1e-05,0.88878]
[1778833498812,79.6,80610.97,0.0,0.99228,1e-05,0.88878]
[1778833499620,79.6,80613.65,0.0,0.99229,1e-05,0.88708]
[1778833501634,79.6,80618.85,0.0,0.99233,1e-05,0.88379]
[1778833503175,79.6,80618.85,0.0,0.99233,1e-05,0.88379]
[1778833503312,79.6,80618.85,0.0,0.99233,1e-05,0.88379]
[1778833503410,79.6,80624.05,0.0,0.99236,1e-05,0.8805]
[1778833503649,79.6,80621.59,0.0,0.99234,1e-05,0.88206]
[1778833504655,79.6,80616.73,0.0,0.99231,1e-05,0.88513]
[1778833506000,79.6,80616.73,0.0,0.99231,1e-05,0.88513]
[1778833506057,79.6,80616.73,0.0,0.99231,1e-05,0.88513]
[1778833506099,79.6,80618.01,0.0,0.99232,1e-05,0.88432]
[1778833506725,79.6,80618.01,0.0,0.99232,1e-05,0.88432]
[1778833506811,79.6,80618.01,0.0,0.99232,1e-05,0.88432]
[1778833510698,79.6,80621.38,0.0,0.99234,1e-05,0.88219]
[1778833515121,79.6,80621.76,0.0,0.99235,1e-05,0.88195]
[1778833515310,79.6,80621.76,0.0,0.99235,1e-05,0.88195]
[1778833516507,79.6,80623.37,0.0,0.99236,1e-05,0.88093]
[1778833516559,79.6,80623.37,0.0,0.99236,1e-05,0.88093]
[1778833516740,79.6,80624.7,0.0,0.99236,1e-05,0.88009]
[1778833521775,79.6,80628.39,0.0,0.99239,1e-05,0.87777]
[1778833522671,79.6,80628.39,0.0,0.99239,1e-05,0.87777]
[1778833522815,79.6,80628.39,0.0,0.99239,1e-05,0.87777]
[1778833526860,79.6,80628.77,0.0,0.99239,1e-05,0.87753]
[1778833527059,79.6,80628.77,0.0,0.99239,1e-05,0.87753]
[1778833527155,79.6,80632.56,0.0,0.99241,1e-05,0.87515]
[1778833528208,79.6,80632.56,0.0,0.99241,1e-05,0.87515]
[1778833528307,79.6,80632.56,0.0,0.99241,1e-05,0.87515]
[1778833528408,79.6,80633.83,0.0,0.99242,1e-05,0.87436]
[1778833528824,79.6,80636.54,0.0,0.99244,1e-05,0.87266]
[1778833531845,79.6,80636.36,0.0,0.99246,1e-05,0.87067]
[1778833535394,79.6,80638.09,0.0,0.99247,1e-05,0.86959]
[1778833535567,79.6,80638.09,0.0,0.99247,1e-05,0.86959]
[1778833540908,79.6,80639.35,0.0,0.99247,1e-05,0.86881]
[1778833544936,79.6,80641.64,0.0,0.99249,1e-05,0.86738]
[1778833547065,79.6,80642.59,0.0,0.99249,1e-05,0.86679]
[1778833547309,79.6,80642.59,0.0,0.99249,1e-05,0.86679]
[1778833548514,79.6,80642.85,0.0,0.9925,1e-05,0.86663]
[1778833548558,79.6,80642.85,0.0,0.9925,1e-05,0.86663]
[1778833549582,79.6,80642.8,0.0,0.9925,1e-05,0.86666]
[1778833548964,79.6,80640.56,0.0,0.99248,1e-05,0.86805]
[1778833549807,79.6,80640.56,0.0,0.99248,1e-05,0.86805]
[1778833549971,79.6,80635.17,0.0,0.99245,1e-05,0.87142]
[1778833555010,79.6,80635.36,0.0,0.99245,1e-05,0.8713]
[1778833555702,79.6,80635.36,0.0,0.99245,1e-05,0.8713]
[1778833555808,79.6,80635.36,0.0,0.99245,1e-05,0.8713]
[1778833556448,79.6,80635.36,0.0,0.99245,1e-05,0.8713]
[1778833556558,79.6,80635.36,0.0,0.99245,1e-05,0.8713]
[1778833556534,79.6,80637.49,0.0,0.99246,1e-05,0.86997]
[1778833557020,79.6,80639.99,0.0,0.99248,1e-05,0.86841]
[1778833560322,79.6,80641.0,0.0,0.99248,1e-05,0.86778]
[1778833560566,79.6,80641.0,0.0,0.99248,1e-05,0.86778]
[1778833564940,79.6,80637.61,0.0,0.99246,1e-05,0.86989]
[1778833565057,79.6,80637.61,0.0,0.99246,1e-05,0.86989]
[1778833565076,79.6,80637.41,0.0,0.99246,1e-05,0.87002]
[1778833569442,79.6,80637.85,0.0,0.99246,1e-05,0.86974]
[1778833569560,79.6,80637.85,0.0,0.99246,1e-05,0.86974]
[1778833570126,79.6,80629.31,0.0,0.99241,1e-05,0.87509]
[1778833571130,79.6,80625.94,0.0,0.99239,1e-05,0.8772]
[1778833572134,79.6,80621.4,0.0,0.99236,1e-05,0.88006]
[1778833572808,79.6,80621.4,0.0,0.99236,1e-05,0.88006]
[1778833573340,79.6,80621.4,0.0,0.99236,1e-05,0.88006]
[1778833573570,79.6,80621.4,0.0,0.99236,1e-05,0.88006]
[1778833573441,79.6,80619.95,0.0,0.99235,1e-05,0.88098]
[1778833575155,79.6,80625.02,0.0,0.99238,1e-05,0.87778]
[1778833577442,79.6,80625.48,0.0,0.99239,1e-05,0.87749]
[1778833577557,79.6,80625.48,0.0,0.99239,1e-05,0.87749]
[1778833583211,79.6,80623.91,0.0,0.99238,1e-05,0.87848]
[1778833586232,79.6,80628.12,0.0,0.9924,1e-05,0.87584]
[1778833588295,79.6,80628.72,0.0,0.99241,1e-05,0.87546]
[1778833588308,79.6,80628.72,0.0,0.99241,1e-05,0.87546]
[1778833588331,79.6,80625.07,0.0,0.99238,1e-05,0.87775]
[1778833588811,79.6,80625.07,0.0,0.99238,1e-05,0.87775]
[1778833589253,79.6,80620.2,0.0,0.99235,1e-05,0.88082]
[1778833591267,79.6,80620.1,0.0,0.99237,1e-05,0.87877]
[1778833593281,79.6,80613.75,0.0,0.99233,1e-05,0.88278]
[1778833594288,79.6,80610.05,0.0,0.99231,1e-05,0.88512]
[1778833595677,79.6,80608.91,0.0,0.9923,1e-05,0.88584]
[1778833595807,79.6,80608.91,0.0,0.9923,1e-05,0.88584]
[1778833596191,79.6,80608.91,0.0,0.9923,1e-05,0.88584]
[1778833596308,79.6,80608.91,0.0,0.9923,1e-05,0.88584]
[1778833596409,79.6,80609.0,0.0,0.9923,1e-05,0.88579]
[1778833598316,79.6,80603.27,0.0,0.99226,1e-05,0.88943]
[1778833599323,79.6,80599.49,0.0,0.99224,1e-05,0.89183]
[1778833601616,79.6,80599.32,0.0,0.99224,1e-05,0.89194]
[1778833601807,79.6,80600.16,0.0,0.99224,1e-05,0.89141]
[1778833602234,79.6,80600.16,0.0,0.99224,1e-05,0.89141]
[1778833602308,79.6,80600.16,0.0,0.99224,1e-05,0.89141]
[1778833602344,79.6,80599.87,0.0,0.99224,1e-05,0.89159]
[1778833607379,79.6,80601.37,0.0,0.99225,1e-05,0.89063]
[1778833609393,79.6,80598.1,0.0,0.99223,1e-05,0.89272]
[1778833610515,79.6,80598.1,0.0,0.99223,1e-05,0.89272]
[1778833610563,79.6,80598.1,0.0,0.99223,1e-05,0.89272]
[1778833610616,79.6,80598.63,0.0,0.99223,1e-05,0.89238]
[1778833611194,79.6,80598.63,0.0,0.99223,1e-05,0.89238]
[1778833611307,79.6,80598.63,0.0,0.99223,1e-05,0.89238]
[1778833616442,79.6,80599.04,0.0,0.99224,1e-05,0.89212]
[1778833617123,79.6,80599.04,0.0,0.99224,1e-05,0.89212]
[1778833617309,79.6,80599.04,0.0,0.99224,1e-05,0.89212]
[1778833617392,79.6,80599.04,0.0,0.99224,1e-05,0.89212]
[1778833617559,79.6,80599.04,0.0,0.99224,1e-05,0.89212]
[1778833617622,79.6,80598.85,0.0,0.99224,1e-05,0.89224]
[1778833622487,79.6,80594.4,0.0,0.99221,1e-05,0.89508]
[1778833623872,79.6,80592.65,0.0,0.9922,1e-05,0.8962]
[1778833624059,79.6,80592.65,0.0,0.9922,1e-05,0.8962]
[1778833624075,79.6,80592.65,0.0,0.9922,1e-05,0.8962]
[1778833624308,79.6,80592.65,0.0,0.9922,1e-05,0.8962]
[1778833624501,79.6,80592.78,0.0,0.9922,1e-05,0.89612]
[1778833628529,79.6,80595.34,0.0,0.99221,1e-05,0.89448]
[1778833629536,79.6,80598.15,0.0,0.99223,1e-05,0.89269]
[1778833630543,79.6,80602.44,0.0,0.99226,1e-05,0.88995]
[1778833631036,79.6,80602.44,0.0,0.99226,1e-05,0.88995]
[1778833631060,79.6,80602.44,0.0,0.99226,1e-05,0.88995]
[1778833631413,79.6,80602.44,0.0,0.99226,1e-05,0.88995]
[1778833631560,79.6,80602.44,0.0,0.99226,1e-05,0.88995]
[1778833631656,79.6,80602.09,0.0,0.99226,1e-05,0.89018]
[1778833634571,79.6,80599.17,0.0,0.99224,1e-05,0.89204]
[1778833635009,79.6,80599.17,0.0,0.99224,1e-05,0.89204]
[1778833635058,79.6,80599.17,0.0,0.99224,1e-05,0.89204]
[1778833635289,79.6,80599.17,0.0,0.99224,1e-05,0.89204]
[1778833635313,79.6,80599.17,0.0,0.99224,1e-05,0.89204]
[1778833635578,79.6,80600.27,0.0,0.99224,1e-05,0.89134]
[1778833641620,79.6,80600.48,0.0,0.99225,1e-05,0.8912]
[1778833643634,79.6,80602.58,0.0,0.99226,1e-05,0.88986]
[1778833645255,79.6,80602.6,0.0,0.99226,1e-05,0.88985]
[1778833645309,79.6,80602.6,0.0,0.99226,1e-05,0.88985]
[1778833645512,79.6,80602.6,0.0,0.99226,1e-05,0.88985]
[1778833645561,79.6,80602.6,0.0,0.99226,1e-05,0.88985]
[1778833645648,79.6,80601.98,0.0,0.99226,1e-05,0.89025]
[1778833650683,79.6,80601.91,0.0,0.99226,1e-05,0.89029]
[1778833652858,79.6,80602.91,0.0,0.99228,1e-05,0.88753]
[1778833653059,79.6,80602.91,0.0,0.99228,1e-05,0.88753]
[1778833653165,79.6,80602.91,0.0,0.99228,1e-05,0.88753]
[1778833653310,79.6,80602.91,0.0,0.99228,1e-05,0.88753]
[1778833653704,79.6,80602.64,0.0,0.99228,1e-05,0.8877]
[1778833658739,79.6,80602.2,0.0,0.99228,1e-05,0.88798]
[1778833663781,79.6,80596.66,0.0,0.99224,1e-05,0.89151]
[1778833664782,79.6,80583.03,0.0,0.99215,1e-05,0.90023]
[1778833665789,79.6,80586.62,0.0,0.99217,1e-05,0.89793]
[1778833667368,79.6,80586.62,0.0,0.99217,1e-05,0.89793]
[1778833667413,79.6,80586.04,0.0,0.99217,1e-05,0.8983]
[1778833667757,79.6,80586.04,0.0,0.99217,1e-05,0.8983]
[1778833667920,79.6,80586.04,0.0,0.99217,1e-05,0.8983]
[1778833668103,79.6,80586.04,0.0,0.99217,1e-05,0.8983]
[1778833668159,79.6,80585.03,0.0,0.99216,1e-05,0.89895]
[1778833669817,79.6,80582.53,0.0,0.99215,1e-05,0.90055]
[1778833672838,79.6,80579.52,0.0,0.99213,1e-05,0.90249]
[1778833674852,79.6,80577.17,0.0,0.99211,1e-05,0.90401]
[1778833675859,79.6,80568.59,0.0,0.99206,1e-05,0.90956]
[1778833676866,79.6,80568.52,0.0,0.99206,1e-05,0.9096]
[1778833678880,79.6,80564.02,0.0,0.99203,1e-05,0.91253]
[1778833679887,79.6,80559.71,0.0,0.992,1e-05,0.91533]
[1778833680894,79.6,80554.55,0.0,0.99197,1e-05,0.9187]
[1778833681901,79.6,80549.5,0.0,0.99193,1e-05,0.92201]
[1778833682908,79.6,80553.07,0.0,0.99196,1e-05,0.91967]
[1778833684928,79.6,80548.1,0.0,0.99192,1e-05,0.92293]
[1778833685935,79.6,80523.31,0.0,0.99176,1e-05,0.93932]
[1778833686942,79.6,80523.55,0.0,0.99176,1e-05,0.93916]
[1778833688956,79.6,80520.36,0.0,0.99174,1e-05,0.94129]
[1778833690970,79.6,80524.47,0.0,0.99176,1e-05,0.93855]
[1778833694998,79.6,80522.37,0.0,0.99175,1e-05,0.93995]
[1778833697149,79.6,80521.82,0.0,0.99175,1e-05,0.94032]
[1778833697310,79.6,80521.82,0.0,0.99175,1e-05,0.94032]
[1778833697321,79.6,80521.82,0.0,0.99175,1e-05,0.94032]
[1778833697562,79.6,80521.82,0.0,0.99175,1e-05,0.94032]
[1778833697572,79.6,80522.17,0.0,0.99175,1e-05,0.94008]
[1778833700033,79.6,80517.4,0.0,0.99172,1e-05,0.94327]
[1778833701778,79.6,80515.78,0.0,0.9917,1e-05,0.94435]
[1778833701814,79.6,80515.78,0.0,0.9917,1e-05,0.94435]
[1778833706075,79.6,80517.84,0.0,0.99172,1e-05,0.94297]
[1778833707082,79.6,80520.58,0.0,0.99174,1e-05,0.94114]
[1778833710125,79.6,80521.17,0.0,0.99174,1e-05,0.94075]
[1778833710248,79.6,80521.17,0.0,0.99174,1e-05,0.94075]
[1778833710308,79.6,80521.17,0.0,0.99174,1e-05,0.94075]
[1778833710343,79.6,80521.45,0.0,0.99174,1e-05,0.94056]
[1778833713669,79.6,80523.01,0.0,0.99177,1e-05,0.93731]
[1778833713127,79.6,80528.29,0.0,0.99181,1e-05,0.9338]
[1778833713810,79.6,80528.29,0.0,0.99181,1e-05,0.9338]
[1778833715809,79.6,80530.22,0.0,0.99182,1e-05,0.93253]
[1778833716058,79.6,80530.22,0.0,0.99182,1e-05,0.93253]
[1778833716146,79.6,80530.07,0.0,0.99182,1e-05,0.93262]
[1778833719167,79.6,80532.0,0.0,0.99183,1e-05,0.93135]
[1778833720740,79.6,80532.0,0.0,0.99183,1e-05,0.93135]
[1778833720174,79.6,80534.32,0.0,0.99185,1e-05,0.92981]
[1778833720809,79.6,80534.32,0.0,0.99185,1e-05,0.92981]
[1778833726219,79.6,80536.09,0.0,0.99186,1e-05,0.92864]
[1778833727225,79.6,80539.8,0.0,0.99189,1e-05,0.9262]
[1778833728232,79.6,80542.04,0.0,0.9919,1e-05,0.92472]
[1778833729122,79.6,80542.04,0.0,0.9919,1e-05,0.92472]
[1778833729307,79.6,80542.04,0.0,0.9919,1e-05,0.92472]
[1778833729392,79.6,80542.01,0.0,0.9919,1e-05,0.92474]
[1778833730491,79.6,80542.01,0.0,0.9919,1e-05,0.92474]
[1778833730561,79.6,80542.01,0.0,0.9919,1e-05,0.92474]
[1778833731253,79.6,80537.97,0.0,0.99187,1e-05,0.9274]
[1778833732260,79.6,80547.85,0.0,0.99194,1e-05,0.92091]
[1778833733436,79.6,80547.85,0.0,0.99194,1e-05,0.92091]
[1778833733564,79.6,80547.85,0.0,0.99194,1e-05,0.92091]
[1778833733641,79.6,80547.85,0.0,0.99194,1e-05,0.92091]
[1778833733706,79.6,80551.64,0.0,0.99196,1e-05,0.91843]
[1778833733813,79.6,80551.64,0.0,0.99196,1e-05,0.91843]
[1778833738302,79.6,80555.56,0.0,0.99199,1e-05,0.91586]
[1778833740316,79.6,80557.94,0.0,0.99201,1e-05,0.91431]
[1778833742445,79.6,80559.39,0.0,0.99202,1e-05,0.91323]
[1778833742560,79.6,80559.39,0.0,0.99202,1e-05,0.91323]
[1778833742707,79.6,80559.39,0.0,0.99202,1e-05,0.91323]
[1778833742661,79.6,80559.38,0.0,0.99202,1e-05,0.91297]
[1778833742809,79.6,80559.38,0.0,0.99202,1e-05,0.91297]
[1778833744345,79.6,80555.73,0.0,0.992,1e-05,0.91522]
[1778833745352,79.6,80553.38,0.0,0.99198,1e-05,0.91675]
[1778833747059,79.6,80553.38,0.0,0.99198,1e-05,0.91675]
[1778833747307,79.6,80553.38,0.0,0.99198,1e-05,0.91675]
[1778833747366,79.6,80552.51,0.0,0.99198,1e-05,0.91732]
[1778833748725,79.6,80552.51,0.0,0.99198,1e-05,0.91732]
[1778833748754,79.6,80550.69,0.0,0.99196,1e-05,0.91851]
[1778833748811,79.6,80550.69,0.0,0.99196,1e-05,0.91851]
[1778833749381,79.6,80548.33,0.0,0.99195,1e-05,0.92005]
[1778833751397,79.6,80545.03,0.0,0.99193,1e-05,0.92222]
[1778833751945,79.6,80545.03,0.0,0.99193,1e-05,0.92222]
[1778833752064,79.6,80545.03,0.0,0.99193,1e-05,0.92222]
[1778833752754,79.6,80545.03,0.0,0.99193,1e-05,0.92222]
[1778833752808,79.6,80541.01,0.0,0.9919,1e-05,0.92486]
[1778833753408,79.6,80540.28,0.0,0.99189,1e-05,0.92534]
[1778833758443,79.6,80540.33,0.0,0.99189,1e-05,0.92531]
[1778833763784,79.57,80540.51,0.0,0.99191,1e-05,0.9233]
[1778833763810,79.57,80540.51,0.0,0.99191,1e-05,0.9233]
[1778833764287,79.57,80539.96,0.0,0.99191,1e-05,0.9235]
[1778833764318,79.57,80539.96,0.0,0.99191,1e-05,0.9235]
[1778833764485,79.56,80538.08,0.0,0.9919,1e-05,0.92458]
[1778833765492,79.56,80535.84,0.0,0.99189,1e-05,0.92606]
[1778833767116,79.56,80536.45,0.0,0.99189,1e-05,0.9255]
[1778833767312,79.56,80536.45,0.0,0.99189,1e-05,0.9255]
[1778833769520,79.56,80529.23,0.0,0.99185,1e-05,0.9301]
[1778833770527,79.56,80525.9,0.0,0.99182,1e-05,0.93215]
[1778833771170,79.56,80525.9,0.0,0.99182,1e-05,0.93215]
[1778833771310,79.56,80525.9,0.0,0.99182,1e-05,0.93215]
[1778833771498,79.56,80525.9,0.0,0.99182,1e-05,0.93215]
[1778833771560,79.56,80525.9,0.0,0.99182,1e-05,0.93215]
[1778833771660,79.53,80524.09,0.0,0.99185,1e-05,0.92929]
[1778833772541,79.53,80519.47,0.0,0.99182,1e-05,0.93235]
[1778833777576,79.52,80520.42,0.0,0.99183,1e-05,0.93105]
[1778833778140,79.52,80520.42,0.0,0.99183,1e-05,0.93105]
[1778833778313,79.52,80520.42,0.0,0.99183,1e-05,0.93105]
[1778833781889,79.51,80519.09,0.0,0.99183,1e-05,0.93127]
[1778833782059,79.51,80519.09,0.0,0.99183,1e-05,0.93127]
[1778833782611,79.51,80518.84,0.0,0.99183,1e-05,0.93127]
[1778833783429,79.51,80518.84,0.0,0.99183,1e-05,0.93127]
[1778833783563,79.51,80518.84,0.0,0.99183,1e-05,0.93127]
[1778833788658,79.49,80518.25,0.0,0.99184,1e-05,0.93068]
[1778833789072,79.49,80518.25,0.0,0.99184,1e-05,0.93068]
[1778833789213,79.49,80518.25,0.0,0.99184,1e-05,0.93068]
[1778833789313,79.49,80518.25,0.0,0.99184,1e-05,0.93068]
[1778833789665,79.49,80515.13,0.0,0.99182,1e-05,0.93258]
[1778833790672,79.49,80518.49,0.0,0.99184,1e-05,0.93036]
[1778833792686,79.48,80521.25,0.0,0.99186,1e-05,0.92805]
[1778833793685,79.48,80521.25,0.0,0.99186,1e-05,0.92805]
[1778833793807,79.48,80521.25,0.0,0.99186,1e-05,0.92805]
[1778833793822,79.48,80521.25,0.0,0.99186,1e-05,0.92805]
[1778833793693,79.48,80520.57,0.0,0.99186,1e-05,0.92834]
[1778833794064,79.48,80520.57,0.0,0.99186,1e-05,0.92834]
[1778833794700,79.48,80521.63,0.0,0.99187,1e-05,0.92748]
[1778833795707,79.47,80523.57,0.0,0.99188,1e-05,0.92604]
[1778833798728,79.47,80525.39,0.0,0.9919,1e-05,0.92454]
[1778833801749,79.46,80529.88,0.0,0.99193,1e-05,0.92129]
[1778833802222,79.46,80529.88,0.0,0.99193,1e-05,0.92129]
[1778833802308,79.46,80529.88,0.0,0.99193,1e-05,0.92129]
[1778833802579,79.46,80529.88,0.0,0.99193,1e-05,0.92129]
[1778833802810,79.46,80529.88,0.0,0.99193,1e-05,0.92129]
[1778833802819,79.46,80531.19,0.0,0.99194,1e-05,0.92043]
[1778833806784,79.46,80529.59,0.0,0.99193,1e-05,0.92134]
[1778833807225,79.46,80529.59,0.0,0.99193,1e-05,0.92134]
[1778833807308,79.46,80529.59,0.0,0.99193,1e-05,0.92134]
[1778833807792,79.46,80513.41,0.0,0.99182,1e-05,0.93203]
[1778833808801,79.46,80499.04,0.0,0.99173,1e-05,0.94146]
[1778833809808,79.46,80500.4,0.0,0.99174,1e-05,0.94038]
[1778833810815,79.46,80497.83,0.0,0.99172,1e-05,0.9421]
[1778833812829,79.46,80495.35,0.0,0.9917,1e-05,0.94376]
[1778833812971,79.46,80495.35,0.0,0.9917,1e-05,0.94376]
[1778833813063,79.46,80495.35,0.0,0.9917,1e-05,0.94376]
[1778833818871,79.46,80496.28,0.0,0.99171,1e-05,0.94314]
[1778833820602,79.46,80496.28,0.0,0.99171,1e-05,0.94314]
[1778833820807,79.46,80496.28,0.0,0.99171,1e-05,0.94314]
[1778833820704,79.46,80495.21,0.0,0.9917,1e-05,0.94386]
[1778833821631,79.46,80495.21,0.0,0.9917,1e-05,0.94386]
[1778833821809,79.46,80495.21,0.0,0.9917,1e-05,0.94386]
[1778833821758,79.46,80494.13,0.0,0.99169,1e-05,0.94458]
[1778833824913,79.46,80490.1,0.0,0.99167,1e-05,0.94729]
[1778833826404,79.46,80490.1,0.0,0.99167,1e-05,0.94729]
[1778833826558,79.46,80490.1,0.0,0.99167,1e-05,0.94729]
[1778833826588,79.46,80490.1,0.0,0.99167,1e-05,0.94729]
[1778833826807,79.46,80490.1,0.0,0.99167,1e-05,0.94729]
[1778833826645,79.46,80484.41,0.0,0.99163,1e-05,0.95113]
[1778833827934,79.46,80480.48,0.0,0.9916,1e-05,0.95358]
[1778833828941,79.46,80482.17,0.0,0.99161,1e-05,0.95243]
[1778833831637,79.46,80480.94,0.0,0.9916,1e-05,0.95327]
[1778833831855,79.46,80480.94,0.0,0.9916,1e-05,0.95327]
[1778833831814,79.45,80480.97,0.0,0.99163,1e-05,0.95059]
[1778833831962,79.45,80477.39,0.0,0.9916,1e-05,0.95301]
[1778833832969,79.45,80462.82,0.0,0.9915,1e-05,0.96291]
[1778833833976,79.42,80463.19,0.0,0.99153,1e-05,0.96042]
[1778833836003,79.42,80457.96,0.0,0.99149,1e-05,0.96398]
[1778833837007,79.42,80453.04,0.0,0.99146,1e-05,0.96735]
[1778833838014,79.42,80455.02,0.0,0.99147,1e-05,0.966]
[1778833840233,79.42,80455.62,0.0,0.99147,1e-05,0.96558]
[1778833840314,79.42,80455.62,0.0,0.99147,1e-05,0.96558]
[1778833840385,79.42,80457.16,0.0,0.99149,1e-05,0.96453]
[1778833846070,79.42,80455.24,0.0,0.99147,1e-05,0.96584]
[1778833848558,79.42,80454.4,0.0,0.99147,1e-05,0.96642]
[1778833848696,79.42,80454.4,0.0,0.99147,1e-05,0.96642]
[1778833848810,79.42,80454.4,0.0,0.99147,1e-05,0.96642]
[1778833848771,79.42,80454.72,0.0,0.99147,1e-05,0.9662]
[1778833849091,79.42,80454.84,0.0,0.99147,1e-05,0.96612]
[1778833850098,79.42,80456.14,0.0,0.99148,1e-05,0.96523]
[1778833851105,79.42,80449.46,0.0,0.99143,1e-05,0.96981]
[1778833852354,79.42,80449.46,0.0,0.99143,1e-05,0.96981]
[1778833852438,79.42,80443.75,0.0,0.99139,1e-05,0.97374]
[1778833853125,79.42,80424.95,0.0,0.99126,1e-05,0.98676]
[1778833854133,79.42,80414.21,0.0,0.99118,1e-05,0.99427]
[1778833855141,79.42,80411.85,0.0,0.99116,1e-05,0.99593]
[1778833856150,79.42,80411.85,0.0,0.99116,1e-05,0.99593]
[1778833856195,79.42,80413.02,0.0,0.99117,1e-05,0.99511]
[1778833857154,79.42,80415.32,0.0,0.99119,1e-05,0.99349]
[1778833858161,79.42,80418.24,0.0,0.99121,1e-05,0.99145]
[1778833859168,79.42,80421.26,0.0,0.99123,1e-05,0.98934]
[1778833860175,79.42,80423.06,0.0,0.99124,1e-05,0.98808]
[1778833861182,79.42,80425.64,0.0,0.99126,1e-05,0.98628]
[1778833863197,79.42,80428.64,0.0,0.99128,1e-05,0.9842]
[1778833865211,79.41,80430.62,0.0,0.9913,1e-05,0.98255]
[1778833868106,79.41,80431.49,0.0,0.99131,1e-05,0.98167]
[1778833868307,79.41,80431.49,0.0,0.99131,1e-05,0.98167]
[1778833868558,79.41,80431.49,0.0,0.99131,1e-05,0.98167]
[1778833868592,79.4,80431.07,0.0,0.99131,1e-05,0.9817]
[1778833871359,79.4,80431.57,0.0,0.99132,1e-05,0.98081]
[1778833871558,79.4,80431.57,0.0,0.99132,1e-05,0.98081]
[1778833871562,79.4,80422.19,0.0,0.99125,1e-05,0.98734]
[1778833872260,79.39,80419.11,0.0,0.99123,1e-05,0.98921]
[1778833873274,79.39,80419.11,0.0,0.99123,1e-05,0.98921]
[1778833873307,79.39,80419.11,0.0,0.99123,1e-05,0.98921]
[1778833873408,79.39,80421.8,0.0,0.99125,1e-05,0.98705]
[1778833874274,79.38,80420.54,0.0,0.99125,1e-05,0.98765]
[1778833875281,79.38,80423.78,0.0,0.99127,1e-05,0.98511]
[1778833876743,79.38,80423.78,0.0,0.99127,1e-05,0.98511]
[1778833876809,79.38,80423.78,0.0,0.99127,1e-05,0.98511]
[1778833876844,79.37,80427.65,0.0,0.99131,1e-05,0.98188]
[1778833878303,79.37,80435.56,0.0,0.99137,1e-05,0.97613]
[1778833879534,79.37,80441.01,0.0,0.9914,1e-05,0.97237]
[1778833880062,79.37,80441.01,0.0,0.9914,1e-05,0.97237]
[1778833880316,79.37,80441.01,0.0,0.9914,1e-05,0.97237]
[1778833880318,79.36,80443.03,0.0,0.99142,1e-05,0.97073]
[1778833885353,79.35,80443.99,0.0,0.99144,1e-05,0.96933]
[1778833886909,79.35,80443.99,0.0,0.99144,1e-05,0.96933]
[1778833887062,79.35,80444.16,0.0,0.99144,1e-05,0.96897]
[1778833888374,79.34,80449.07,0.0,0.99148,1e-05,0.96512]
[1778833890388,79.34,80460.82,0.0,0.99156,1e-05,0.95663]
[1778833891396,79.33,80465.03,0.0,0.99162,1e-05,0.95131]
[1778833892266,79.33,80465.03,0.0,0.99162,1e-05,0.95131]
[1778833892314,79.33,80465.03,0.0,0.99162,1e-05,0.95131]
[1778833892405,79.33,80467.46,0.0,0.99163,1e-05,0.94946]
[1778833896708,79.32,80467.69,0.0,0.99164,1e-05,0.94889]
[1778833896810,79.32,80467.69,0.0,0.99164,1e-05,0.94889]
[1778833896863,79.32,80467.48,0.0,0.99164,1e-05,0.94861]
[1778833898768,79.32,80468.15,0.0,0.99165,1e-05,0.94816]
[1778833898807,79.32,80468.15,0.0,0.99165,1e-05,0.94816]
[1778833898808,79.31,80464.86,0.0,0.99163,1e-05,0.95018]
[1778833902475,79.3,80452.09,0.0,0.99154,1e-05,0.95821]
[1778833903482,79.3,80446.15,0.0,0.99151,1e-05,0.96204]
[1778833904489,79.3,80449.41,0.0,0.99153,1e-05,0.95958]
[1778833907809,79.29,80450.09,0.0,0.99154,1e-05,0.95866]
[1778833907906,79.28,80453.98,0.0,0.99157,1e-05,0.95556]
[1778833908059,79.28,80453.98,0.0,0.99157,1e-05,0.95556]
[1778833909525,79.28,80456.82,0.0,0.99159,1e-05,0.95341]
[1778833910045,79.28,80456.82,0.0,0.99159,1e-05,0.95341]
[1778833911539,79.28,80461.39,0.0,0.99163,1e-05,0.94989]
[1778833914560,79.27,80465.07,0.0,0.99166,1e-05,0.94698]
[1778833917581,79.26,80474.48,0.0,0.99173,1e-05,0.94003]
[1778833918408,79.26,80474.48,0.0,0.99173,1e-05,0.94003]
[1778833918562,79.26,80474.48,0.0,0.99173,1e-05,0.94003]
[1778833920602,79.25,80479.63,0.0,0.99177,1e-05,0.93601]
[1778833921149,79.25,80479.63,0.0,0.99177,1e-05,0.93601]
[1778833921294,79.25,80479.63,0.0,0.99177,1e-05,0.93601]
[1778833921609,79.25,80477.12,0.0,0.99176,1e-05,0.9375]
[1778833922616,79.25,80474.72,0.0,0.99174,1e-05,0.93892]
[1778833923009,79.25,80474.72,0.0,0.99174,1e-05,0.93892]
[1778833923623,79.24,80471.28,0.0,0.99172,1e-05,0.94103]
[1778833926535,79.24,80470.21,0.0,0.99171,1e-05,0.94155]
[1778833926560,79.24,80470.21,0.0,0.99171,1e-05,0.94155]
[1778833926644,79.24,80472.1,0.0,0.99173,1e-05,0.94009]
[1778833929665,79.23,80479.37,0.0,0.99178,1e-05,0.93464]
[1778833930672,79.23,80483.94,0.0,0.99182,1e-05,0.9314]
[1778833932686,79.22,80484.34,0.0,0.99182,1e-05,0.93077]
[1778833934700,79.21,80486.94,0.0,0.99184,1e-05,0.92869]
[1778833937721,79.21,80491.18,0.0,0.99188,1e-05,0.92536]
[1778833938728,79.2,80493.46,0.0,0.9919,1e-05,0.92368]
[1778833940742,79.2,80496.05,0.0,0.99191,1e-05,0.9218]
[1778833941784,79.2,80500.79,0.0,0.99195,1e-05,0.91868]
[1778833942791,79.2,80504.15,0.0,0.99197,1e-05,0.91631]
[1778833945812,79.19,80506.19,0.0,0.99199,1e-05,0.91439]
[1778833946819,79.19,80509.99,0.0,0.99202,1e-05,0.91176]
[1778833951856,79.18,80509.52,0.0,0.99204,1e-05,0.90922]
[1778833953533,79.18,80509.44,0.0,0.99204,1e-05,0.90915]
[1778833953558,79.18,80509.44,0.0,0.99204,1e-05,0.90915]
[1778833954877,79.17,80514.37,0.0,0.99207,1e-05,0.9058]
[1778833955884,79.17,80517.61,0.0,0.9921,1e-05,0.90357]
[1778833956891,79.17,80521.52,0.0,0.99212,1e-05,0.90091]
[1778833959914,79.17,80524.94,0.0,0.99215,1e-05,0.89847]
[1778833960921,79.17,80528.25,0.0,0.99217,1e-05,0.89633]
[1778833961928,79.17,80532.81,0.0,0.9922,1e-05,0.89328]
[1778833962935,79.16,80538.92,0.0,0.99224,1e-05,0.88926]
[1778833966040,79.16,80535.77,0.0,0.99222,1e-05,0.891]
[1778833966310,79.16,80535.77,0.0,0.99222,1e-05,0.891]
[1778833967971,79.16,80530.53,0.0,0.99219,1e-05,0.89418]
[1778833968978,79.15,80528.26,0.0,0.99218,1e-05,0.89554]
[1778833970337,79.15,80528.13,0.0,0.99218,1e-05,0.89552]
[1778833970560,79.15,80528.13,0.0,0.99218,1e-05,0.89552]
[1778833970992,79.15,80527.31,0.0,0.99217,1e-05,0.89594]
[1778833971595,79.15,80527.31,0.0,0.99217,1e-05,0.89594]
[1778833971808,79.15,80527.31,0.0,0.99217,1e-05,0.89594]
[1778833976882,79.14,80526.67,0.0,0.99217,1e-05,0.89593]
[1778833977948,79.14,80524.95,0.0,0.99216,1e-05,0.89694]
[1778833978058,79.14,80524.95,0.0,0.99216,1e-05,0.89694]
[1778833978041,79.14,80525.65,0.0,0.99217,1e-05,0.89638]
[1778833978393,79.14,80525.65,0.0,0.99217,1e-05,0.89638]
[1778833978557,79.14,80525.65,0.0,0.99217,1e-05,0.89638]
[1778833980055,79.14,80522.06,0.0,0.99215,1e-05,0.89848]
[1778833981062,79.14,80513.88,0.0,0.99209,1e-05,0.90368]
[1778833983578,79.14,80513.26,0.0,0.99209,1e-05,0.90408]
[1778833983811,79.14,80513.26,0.0,0.99209,1e-05,0.90408]
[1778833983904,79.14,80513.26,0.0,0.99209,1e-05,0.90408]
[1778833984059,79.14,80513.26,0.0,0.99209,1e-05,0.90408]
[1778833984067,79.13,80511.94,0.0,0.99208,1e-05,0.90482]
[1778833986097,79.13,80509.65,0.0,0.99207,1e-05,0.90619]
[1778833987104,79.13,80502.52,0.0,0.99202,1e-05,0.91085]
[1778833990125,79.13,80507.23,0.0,0.99206,1e-05,0.9075]
[1778833993268,79.13,80507.82,0.0,0.99206,1e-05,0.90699]
[1778833993311,79.13,80507.82,0.0,0.99206,1e-05,0.90699]
[1778833993346,79.13,80507.84,0.0,0.99206,1e-05,0.90686]
[1778833994153,79.12,80512.62,0.0,0.99209,1e-05,0.90362]
[1778833995160,79.12,80515.75,0.0,0.99212,1e-05,0.90147]
[1778833997174,79.12,80520.1,0.0,0.99215,1e-05,0.89842]
[1778833999188,79.11,80514.05,0.0,0.99211,1e-05,0.90213]
[1778834000195,79.11,80504.56,0.0,0.99205,1e-05,0.9082]
[1778834001202,79.11,80502.99,0.0,0.99204,1e-05,0.9091]
[1778834002209,79.11,80500.27,0.0,0.99202,1e-05,0.91075]
[1778834003647,79.11,80500.27,0.0,0.99202,1e-05,0.91075]
[1778834003809,79.11,80500.27,0.0,0.99202,1e-05,0.91075]
[1778834005230,79.1,80497.37,0.0,0.99201,1e-05,0.91226]
[1778834010268,79.09,80496.85,0.0,0.99201,1e-05,0.91206]
[1778834011275,79.09,80496.84,0.0,0.99203,1e-05,0.9099]
[1778834012282,79.09,80500.12,0.0,0.99205,1e-05,0.90762]
[1778834013289,79.09,80504.46,0.0,0.99208,1e-05,0.90466]
[1778834015303,79.09,80510.93,0.0,0.99212,1e-05,0.90022]
[1778834016270,79.09,80510.93,0.0,0.99212,1e-05,0.90022]
[1778834016312,79.09,80510.93,0.0,0.99212,1e-05,0.90022]
[1778834016413,79.09,80512.86,0.0,0.99214,1e-05,0.89897]
[1778834017317,79.09,80515.16,0.0,0.99215,1e-05,0.89748]
[1778834018698,79.09,80515.16,0.0,0.99215,1e-05,0.89748]
[1778834018811,79.09,80515.16,0.0,0.99215,1e-05,0.89748]
[1778834018909,79.09,80517.83,0.0,0.99217,1e-05,0.89565]
[1778834023359,79.08,80520.84,0.0,0.99219,1e-05,0.8934]
[1778834027794,79.08,80521.35,0.0,0.9922,1e-05,0.89278]
[1778834027811,79.08,80521.35,0.0,0.9922,1e-05,0.89278]
[1778834027820,79.08,80523.32,0.0,0.99221,1e-05,0.89141]
[1778834028134,79.08,80523.32,0.0,0.99221,1e-05,0.89141]
[1778834028308,79.08,80523.32,0.0,0.99221,1e-05,0.89141]
[1778834030408,79.07,80526.46,0.0,0.99224,1e-05,0.88912]
[1778834032422,79.07,80528.84,0.0,0.99225,1e-05,0.8875]
[1778834033697,79.07,80528.84,0.0,0.99225,1e-05,0.8875]
[1778834033808,79.07,80528.84,0.0,0.99225,1e-05,0.8875]
[1778834033895,79.07,80531.09,0.0,0.99227,1e-05,0.88598]
[1778834034280,79.07,80531.09,0.0,0.99227,1e-05,0.88598]
[1778834034312,79.07,80531.09,0.0,0.99227,1e-05,0.88598]
[1778834034436,79.07,80533.39,0.0,0.99228,1e-05,0.88442]
[1778834036450,79.07,80539.39,0.0,0.99232,1e-05,0.88051]
[1778834037457,79.06,80541.88,0.0,0.99234,1e-05,0.87885]
[1778834040048,79.06,80543.01,0.0,0.99235,1e-05,0.87806]
[1778834040059,79.06,80543.01,0.0,0.99235,1e-05,0.87806]
[1778834040806,79.06,80544.13,0.0,0.99236,1e-05,0.87728]
[1778834041059,79.06,80544.13,0.0,0.99236,1e-05,0.87728]
[1778834040907,79.06,80548.85,0.0,0.99239,1e-05,0.87422]
[1778834041485,79.06,80550.92,0.0,0.9924,1e-05,0.87291]
[1778834044506,79.06,80567.93,0.0,0.99251,1e-05,0.86203]
[1778834045513,79.06,80573.93,0.0,0.99255,1e-05,0.85824]
[1778834047527,79.06,80577.31,0.0,0.99257,1e-05,0.85613]
[1778834048534,79.06,80585.17,0.0,0.99262,1e-05,0.85122]
[1778834053569,79.06,80583.18,0.0,0.99261,1e-05,0.85239]
[1778834055090,79.06,80583.18,0.0,0.99261,1e-05,0.85239]
[1778834055308,79.06,80582.13,0.0,0.9926,1e-05,0.85304]
[1778834055634,79.06,80582.13,0.0,0.9926,1e-05,0.85304]
[1778834055808,79.06,80582.13,0.0,0.9926,1e-05,0.85304]
[1778834055908,79.06,80582.54,0.0,0.9926,1e-05,0.85276]
[1778834057597,79.06,80578.4,0.0,0.99258,1e-05,0.85529]
[1778834062294,79.05,80578.16,0.0,0.99258,1e-05,0.85534]
[1778834062310,79.05,80578.16,0.0,0.99258,1e-05,0.85534]
[1778834062722,79.05,80578.16,0.0,0.99258,1e-05,0.85534]
[1778834062809,79.05,80578.16,0.0,0.99258,1e-05,0.85534]
[1778834062886,79.05,80577.87,0.0,0.99257,1e-05,0.85549]
[1778834067667,79.05,80574.88,0.0,0.99256,1e-05,0.85722]
[1778834068607,79.05,80574.88,0.0,0.99256,1e-05,0.85722]
[1778834068807,79.05,80574.88,0.0,0.99256,1e-05,0.85722]
[1778834069074,79.05,80574.88,0.0,0.99256,1e-05,0.85722]
[1778834068908,79.05,80574.6,0.0,0.99256,1e-05,0.8574]
[1778834069311,79.05,80574.6,0.0,0.99256,1e-05,0.8574]
[1778834071695,79.05,80574.71,0.0,0.99257,1e-05,0.85518]
[1778834074423,79.05,80575.59,0.0,0.99258,1e-05,0.8546]
[1778834074560,79.05,80575.59,0.0,0.99258,1e-05,0.8546]
[1778834075101,79.05,80575.59,0.0,0.99258,1e-05,0.8546]
[1778834074718,79.05,80578.82,0.0,0.9926,1e-05,0.85259]
[1778834075308,79.05,80578.82,0.0,0.9926,1e-05,0.85259]
[1778834080733,79.05,80580.3,0.0,0.99261,1e-05,0.85154]
[1778834080808,79.05,80580.3,0.0,0.99261,1e-05,0.85154]
[1778834080993,79.05,80581.87,0.0,0.99262,1e-05,0.85052]
[1778834081265,79.05,80581.87,0.0,0.99262,1e-05,0.85052]
[1778834081310,79.05,80581.87,0.0,0.99262,1e-05,0.85052]
[1778834084787,79.05,80579.51,0.0,0.99261,1e-05,0.85196]
[1778834086329,79.05,80579.45,0.0,0.99261,1e-05,0.852]
[1778834086530,79.05,80579.45,0.0,0.99261,1e-05,0.852]
[1778834086801,79.05,80582.58,0.0,0.99263,1e-05,0.85006]
[1778834088360,79.05,80582.97,0.0,0.99263,1e-05,0.84979]
[1778834088815,79.05,80582.57,0.0,0.99263,1e-05,0.85002]
[1778834093850,79.04,80585.62,0.0,0.99265,1e-05,0.84804]
[1778834094466,79.04,80585.62,0.0,0.99265,1e-05,0.84804]
[1778834094572,79.04,80585.62,0.0,0.99265,1e-05,0.84804]
[1778834094658,79.04,80585.62,0.0,0.99265,1e-05,0.84804]
[1778834094810,79.04,80585.62,0.0,0.99265,1e-05,0.84804]
[1778834094858,79.04,80585.41,0.0,0.99264,1e-05,0.84815]
[1778834099476,79.04,80585.51,0.0,0.99265,1e-05,0.84803]
[1778834099559,79.04,80585.51,0.0,0.99265,1e-05,0.84803]
[1778834100328,79.04,80584.99,0.0,0.99264,1e-05,0.84833]
[1778834100561,79.04,80584.99,0.0,0.99264,1e-05,0.84833]
[1778834100899,79.04,80589.36,0.0,0.99267,1e-05,0.84562]
[1778834101906,79.04,80585.45,0.0,0.99265,1e-05,0.84802]
[1778834102773,79.04,80585.45,0.0,0.99265,1e-05,0.84802]
[1778834102809,79.04,80585.45,0.0,0.99265,1e-05,0.84802]
[1778834102913,79.04,80588.72,0.0,0.99267,1e-05,0.84599]
[1778834104927,79.04,80591.81,0.0,0.99269,1e-05,0.84409]
[1778834106155,79.04,80591.81,0.0,0.99269,1e-05,0.84409]
[1778834105934,79.04,80587.66,0.0,0.99266,1e-05,0.84664]
[1778834106308,79.04,80587.66,0.0,0.99266,1e-05,0.84664]
[1778834106433,79.04,80587.66,0.0,0.99266,1e-05,0.84664]
[1778834106575,79.04,80587.66,0.0,0.99266,1e-05,0.84664]
[1778834106941,79.04,80588.49,0.0,0.99267,1e-05,0.84613]
[1778834110969,79.04,80590.86,0.0,0.99268,1e-05,0.84463]
[1778834112548,79.04,80591.25,0.0,0.99268,1e-05,0.84438]
[1778834112560,79.04,80591.25,0.0,0.99268,1e-05,0.84438]
[1778834113141,79.04,80591.25,0.0,0.99268,1e-05,0.84438]
[1778834113158,79.04,80592.28,0.0,0.99269,1e-05,0.84373]
[1778834113309,79.04,80592.28,0.0,0.99269,1e-05,0.84373]
[1778834116006,79.04,80595.08,0.0,0.99271,1e-05,0.842]
[1778834117011,79.04,80601.14,0.0,0.99274,1e-05,0.83828]
[1778834117598,79.04,80601.14,0.0,0.99274,1e-05,0.83828]
[1778834117808,79.04,80601.14,0.0,0.99274,1e-05,0.83828]
[1778834118108,79.04,80601.14,0.0,0.99274,1e-05,0.83828]
[1778834118114,79.04,80600.79,0.0,0.99274,1e-05,0.8385]
[1778834118229,79.04,80600.79,0.0,0.99274,1e-05,0.8385]
[1778834122046,79.04,80605.31,0.0,0.99277,1e-05,0.83574]
[1778834123148,79.04,80605.31,0.0,0.99277,1e-05,0.83574]
[1778834123158,79.04,80614.76,0.0,0.99283,1e-05,0.82999]
[1778834123311,79.04,80614.76,0.0,0.99283,1e-05,0.82999]
[1778834124061,79.04,80617.41,0.0,0.99284,1e-05,0.82838]
[1778834124766,79.04,80617.41,0.0,0.99284,1e-05,0.82838]
[1778834124808,79.04,80617.41,0.0,0.99284,1e-05,0.82838]
[1778834128091,79.04,80612.94,0.0,0.99282,1e-05,0.83109]
[1778834129325,79.04,80612.65,0.0,0.99281,1e-05,0.83127]
[1778834129561,79.04,80612.65,0.0,0.99281,1e-05,0.83127]
[1778834130106,79.04,80612.13,0.0,0.99281,1e-05,0.83158]
[1778834131112,79.04,80609.65,0.0,0.99281,1e-05,0.83105]
[1778834131569,79.04,80609.65,0.0,0.99281,1e-05,0.83105]
[1778834131809,79.04,80609.65,0.0,0.99281,1e-05,0.83105]
[1778834133126,79.04,80611.35,0.0,0.99282,1e-05,0.83002]
[1778834135140,79.04,80614.9,0.0,0.99284,1e-05,0.82787]
[1778834136147,79.04,80612.28,0.0,0.99283,1e-05,0.82946]
[1778834137706,79.04,80612.03,0.0,0.99283,1e-05,0.82961]
[1778834137808,79.04,80612.03,0.0,0.99283,1e-05,0.82961]
[1778834137903,79.04,80612.03,0.0,0.99283,1e-05,0.82961]
[1778834138059,79.04,80612.03,0.0,0.99283,1e-05,0.82961]
[1778834138161,79.04,80611.05,0.0,0.99282,1e-05,0.8302]
[1778834142189,79.04,80613.46,0.0,0.99284,1e-05,0.82874]
[1778834142466,79.04,80613.46,0.0,0.99284,1e-05,0.82874]
[1778834142564,79.04,80613.46,0.0,0.99284,1e-05,0.82874]
[1778834144936,79.04,80612.35,0.0,0.99283,1e-05,0.82941]
[1778834145060,79.04,80612.35,0.0,0.99283,1e-05,0.82941]
[1778834145210,79.04,80611.85,0.0,0.99283,1e-05,0.82972]
[1778834147750,79.04,80613.27,0.0,0.99283,1e-05,0.82886]
[1778834147807,79.04,80613.27,0.0,0.99283,1e-05,0.82886]
[1778834153267,79.04,80599.24,0.0,0.99275,1e-05,0.8374]
[1778834155140,79.04,80599.24,0.0,0.99275,1e-05,0.8374]
[1778834155241,79.04,80580.29,0.0,0.99263,1e-05,0.84905]
[1778834157071,79.04,80581.0,0.0,0.99264,1e-05,0.84861]
[1778834157100,79.04,80578.51,0.0,0.99262,1e-05,0.85015]
[1778834157940,79.04,80578.51,0.0,0.99262,1e-05,0.85015]
[1778834158061,79.04,80578.51,0.0,0.99262,1e-05,0.85015]
[1778834158162,79.04,80576.2,0.0,0.99261,1e-05,0.85158]
[1778834163337,79.04,80574.89,0.0,0.9926,1e-05,0.85239]
[1778834164344,79.04,80570.87,0.0,0.99257,1e-05,0.85489]
[1778834166358,79.04,80568.91,0.0,0.99256,1e-05,0.85611]
[1778834167317,79.04,80568.91,0.0,0.99256,1e-05,0.85611]
[1778834167559,79.04,80568.91,0.0,0.99256,1e-05,0.85611]
[1778834167660,79.04,80566.92,0.0,0.99255,1e-05,0.85735]
[1778834168440,79.04,80566.92,0.0,0.99255,1e-05,0.85735]
[1778834168559,79.04,80566.92,0.0,0.99255,1e-05,0.85735]
[1778834172400,79.04,80568.9,0.0,0.99256,1e-05,0.85612]
[1778834173903,79.04,80568.9,0.0,0.99256,1e-05,0.85612]
[1778834174058,79.04,80568.9,0.0,0.99256,1e-05,0.85612]
[1778834175212,79.04,80570.28,0.0,0.99257,1e-05,0.85526]
[1778834175226,79.04,80570.83,0.0,0.99257,1e-05,0.85492]
[1778834175309,79.04,80570.83,0.0,0.99257,1e-05,0.85492]
[1778834175421,79.04,80573.1,0.0,0.99259,1e-05,0.8535]
[1778834176428,79.04,80582.37,0.0,0.99265,1e-05,0.84776]
[1778834177785,79.04,80582.37,0.0,0.99265,1e-05,0.84776]
[1778834177809,79.04,80582.37,0.0,0.99265,1e-05,0.84776]
[1778834177814,79.04,80586.2,0.0,0.99267,1e-05,0.8454]
[1778834178442,79.04,80584.52,0.0,0.99266,1e-05,0.84643]
[1778834183373,79.04,80585.15,0.0,0.99266,1e-05,0.84605]
[1778834183567,79.04,80585.15,0.0,0.99266,1e-05,0.84605]
[1778834184050,79.04,80585.15,0.0,0.99266,1e-05,0.84605]
[1778834184059,79.04,80585.15,0.0,0.99266,1e-05,0.84605]
[1778834184160,79.04,80585.13,0.0,0.99266,1e-05,0.84606]
[1778834187505,79.04,80583.3,0.0,0.99265,1e-05,0.84719]
[1778834190754,79.04,80583.29,0.0,0.99265,1e-05,0.84719]
[1778834190808,79.04,80583.29,0.0,0.99265,1e-05,0.84719]
[1778834190910,79.04,80583.27,0.0,0.99265,1e-05,0.84721]
[1778834191692,79.04,80583.27,0.0,0.99265,1e-05,0.84721]
[1778834191807,79.04,80583.27,0.0,0.99265,1e-05,0.84721]
[1778834196889,79.04,80584.17,0.0,0.99267,1e-05,0.84459]
[1778834197058,79.04,80584.17,0.0,0.99267,1e-05,0.84459]
[1778834197105,79.04,80585.34,0.0,0.99268,1e-05,0.84387]
[1778834198141,79.04,80585.34,0.0,0.99268,1e-05,0.84387]
[1778834198158,79.04,80584.14,0.0,0.99267,1e-05,0.8446]
[1778834198307,79.04,80584.14,0.0,0.99267,1e-05,0.8446]
[1778834200946,79.04,80584.45,0.0,0.99268,1e-05,0.84441]
[1778834201058,79.04,80584.45,0.0,0.99268,1e-05,0.84441]
[1778834201158,79.04,80596.18,0.0,0.99275,1e-05,0.83721]
[1778834201603,79.04,80600.91,0.0,0.99278,1e-05,0.83433]
[1778834202349,79.04,80600.91,0.0,0.99278,1e-05,0.83433]
[1778834202558,79.04,80600.91,0.0,0.99278,1e-05,0.83433]
[1778834202610,79.04,80601.86,0.0,0.99278,1e-05,0.83375]
[1778834206638,79.04,80603.39,0.0,0.99279,1e-05,0.83282]
[1778834209659,79.04,80606.26,0.0,0.99281,1e-05,0.83107]
[1778834212097,79.04,80608.1,0.0,0.99282,1e-05,0.82995]
[1778834212729,79.04,80608.1,0.0,0.99282,1e-05,0.82995]
[1778834212807,79.04,80608.1,0.0,0.99282,1e-05,0.82995]
[1778834213062,79.04,80608.1,0.0,0.99282,1e-05,0.82995]
[1778834213095,79.04,80609.68,0.0,0.99283,1e-05,0.82899]
[1778834214694,79.04,80612.3,0.0,0.99285,1e-05,0.82741]
[1778834217715,79.04,80617.26,0.0,0.99288,1e-05,0.82441]
[1778834219730,79.04,80622.26,0.0,0.99291,1e-05,0.8214]
[1778834220340,79.04,80622.26,0.0,0.99291,1e-05,0.8214]
[1778834220561,79.04,80622.26,0.0,0.99291,1e-05,0.8214]
[1778834224270,79.04,80625.07,0.0,0.99292,1e-05,0.81971]
[1778834223758,79.04,80622.41,0.0,0.99291,1e-05,0.82131]
[1778834225772,79.04,80625.78,0.0,0.99293,1e-05,0.81928]
[1778834226779,79.04,80629.86,0.0,0.99295,1e-05,0.81683]
[1778834227642,79.04,80629.86,0.0,0.99295,1e-05,0.81683]
[1778834227814,79.04,80629.86,0.0,0.99295,1e-05,0.81683]
[1778834228976,79.04,80631.48,0.0,0.99296,1e-05,0.81587]
[1778834229059,79.04,80631.48,0.0,0.99296,1e-05,0.81587]
[1778834229077,79.04,80631.19,0.0,0.99296,1e-05,0.81604]
[1778834234835,79.04,80631.54,0.0,0.99296,1e-05,0.81583]
[1778834239870,79.04,80624.72,0.0,0.99292,1e-05,0.81992]
[1778834241272,79.04,80624.72,0.0,0.99292,1e-05,0.81992]
[1778834241308,79.04,80624.72,0.0,0.99292,1e-05,0.81992]
[1778834241313,79.04,80629.25,0.0,0.99295,1e-05,0.8172]
[1778834241884,79.04,80632.19,0.0,0.99296,1e-05,0.81544]
[1778834244905,79.04,80634.79,0.0,0.99298,1e-05,0.81389]
[1778834245912,79.04,80638.61,0.0,0.993,1e-05,0.81161]
[1778834246399,79.04,80638.61,0.0,0.993,1e-05,0.81161]
[1778834246559,79.04,80638.61,0.0,0.993,1e-05,0.81161]
[1778834250497,79.04,80638.92,0.0,0.993,1e-05,0.81142]
[1778834250560,79.04,80638.92,0.0,0.993,1e-05,0.81142]
[1778834250947,79.04,80640.08,0.0,0.99301,1e-05,0.81073]
[1778834251422,79.04,80640.08,0.0,0.99301,1e-05,0.81073]
[1778834251558,79.04,80640.08,0.0,0.99301,1e-05,0.81073]
[1778834252963,79.04,80649.24,0.0,0.99308,1e-05,0.8033]
[1778834254816,79.04,80647.78,0.0,0.99307,1e-05,0.80417]
[1778834255061,79.04,80647.78,0.0,0.99307,1e-05,0.80417]
[1778834257998,79.04,80642.28,0.0,0.99304,1e-05,0.80742]
[1778834258853,79.04,80642.28,0.0,0.99304,1e-05,0.80742]
[1778834259059,79.04,80642.28,0.0,0.99304,1e-05,0.80742]
[1778834260013,79.04,80643.79,0.0,0.99305,1e-05,0.80653]
[1778834260058,79.04,80643.79,0.0,0.99305,1e-05,0.80653]
[1778834260067,79.04,80644.22,0.0,0.99305,1e-05,0.80627]
[1778834264043,79.04,80646.89,0.0,0.99307,1e-05,0.80469]
[1778834264704,79.04,80646.89,0.0,0.99307,1e-05,0.80469]
[1778834264807,79.04,80646.89,0.0,0.99307,1e-05,0.80469]
[1778834267668,79.04,80646.17,0.0,0.99306,1e-05,0.80512]
[1778834267808,79.04,80646.17,0.0,0.99306,1e-05,0.80512]
[1778834269253,79.04,80644.64,0.0,0.99305,1e-05,0.80602]
[1778834269312,79.04,80644.64,0.0,0.99305,1e-05,0.80602]
[1778834269288,79.04,80642.18,0.0,0.99304,1e-05,0.80748]
[1778834270773,79.04,80641.47,0.0,0.99304,1e-05,0.8079]
[1778834270807,79.04,80641.47,0.0,0.99304,1e-05,0.8079]
[1778834276129,79.04,80643.1,0.0,0.99305,1e-05,0.80694]
[1778834277362,79.04,80643.1,0.0,0.99305,1e-05,0.80694]
[1778834277566,79.04,80642.06,0.0,0.99304,1e-05,0.80755]
[1778834278830,79.04,80640.85,0.0,0.99303,1e-05,0.80827]
[1778834279058,79.04,80640.85,0.0,0.99303,1e-05,0.80827]
[1778834279150,79.04,80641.01,0.0,0.99303,1e-05,0.80818]
[1778834283385,79.04,80641.25,0.0,0.99303,1e-05,0.80803]
[1778834283561,79.04,80641.25,0.0,0.99303,1e-05,0.80803]
[1778834284188,79.04,80643.43,0.0,0.99305,1e-05,0.80674]
[1778834286703,79.04,80642.7,0.0,0.99304,1e-05,0.80717]
[1778834286809,79.04,80642.7,0.0,0.99304,1e-05,0.80717]
[1778834287209,79.04,80641.78,0.0,0.99304,1e-05,0.80772]
[1778834290181,79.04,80642.54,0.0,0.99304,1e-05,0.80727]
[1778834290307,79.04,80642.54,0.0,0.99304,1e-05,0.80727]
[1778834295348,79.04,80644.93,0.0,0.99306,1e-05,0.80585]
[1778834295265,79.04,80647.2,0.0,0.99307,1e-05,0.80451]
[1778834295561,79.04,80647.2,0.0,0.99307,1e-05,0.80451]
[1778834298018,79.04,80647.53,0.0,0.99307,1e-05,0.80431]
[1778834298060,79.04,80647.53,0.0,0.99307,1e-05,0.80431]
[1778834298286,79.04,80647.9,0.0,0.99307,1e-05,0.8041]
[1778834300610,79.04,80649.66,0.0,0.99308,1e-05,0.80306]
[1778834306342,79.04,80650.51,0.0,0.99309,1e-05,0.80255]
[1778834308356,79.04,80657.5,0.0,0.99313,1e-05,0.79844]
[1778834310370,79.04,80654.01,0.0,0.99311,1e-05,0.80049]
[1778834310612,79.04,80654.01,0.0,0.99311,1e-05,0.80049]
[1778834310810,79.04,80654.01,0.0,0.99311,1e-05,0.80049]
[1778834311377,79.04,80653.5,0.0,0.99312,1e-05,0.7988]
[1778834315407,79.04,80644.28,0.0,0.99307,1e-05,0.80424]
[1778834316414,79.04,80637.19,0.0,0.99303,1e-05,0.80844]
[1778834321451,79.04,80634.65,0.0,0.99301,1e-05,0.80995]
[1778834326489,79.04,80635.7,0.0,0.99302,1e-05,0.80933]
[1778834328505,79.04,80630.82,0.0,0.99299,1e-05,0.81223]
[1778834332534,79.04,80624.97,0.0,0.99296,1e-05,0.81573]
[1778834334547,79.04,80616.41,0.0,0.9929,1e-05,0.82087]
[1778834335514,79.04,80616.41,0.0,0.9929,1e-05,0.82087]
[1778834336035,79.04,80613.65,0.0,0.99289,1e-05,0.82253]
[1778834337308,79.04,80613.65,0.0,0.99289,1e-05,0.82253]
[1778834339163,79.04,80615.19,0.0,0.9929,1e-05,0.8216]
[1778834339309,79.04,80615.19,0.0,0.9929,1e-05,0.8216]
[1778834339409,79.04,80615.91,0.0,0.9929,1e-05,0.82117]
[1778834342603,79.04,80618.88,0.0,0.99292,1e-05,0.81938]
[1778834344083,79.04,80618.88,0.0,0.99292,1e-05,0.81938]
[1778834344307,79.04,80618.88,0.0,0.99292,1e-05,0.81938]
[1778834349653,79.04,80619.6,0.0,0.99292,1e-05,0.81895]
[1778834352113,79.04,80619.33,0.0,0.99292,1e-05,0.81911]
[1778834352309,79.04,80619.33,0.0,0.99292,1e-05,0.81911]
[1778834352424,79.04,80619.33,0.0,0.99292,1e-05,0.81911]
[1778834352435,79.04,80621.26,0.0,0.99293,1e-05,0.81795]
[1778834352558,79.04,80621.26,0.0,0.99293,1e-05,0.81795]
[1778834357709,79.04,80621.92,0.0,0.99294,1e-05,0.81756]
[1778834358716,79.04,80624.05,0.0,0.99295,1e-05,0.81628]
[1778834359894,79.04,80624.05,0.0,0.99295,1e-05,0.81628]
[1778834360058,79.04,80624.05,0.0,0.99295,1e-05,0.81628]
[1778834360289,79.04,80624.05,0.0,0.99295,1e-05,0.81628]
[1778834360307,79.04,80624.05,0.0,0.99295,1e-05,0.81628]
[1778834360390,79.04,80625.49,0.0,0.99296,1e-05,0.81542]
[1778834365738,79.04,80626.36,0.0,0.99296,1e-05,0.8149]
[1778834365813,79.04,80626.36,0.0,0.99296,1e-05,0.8149]
[1778834366041,79.04,80626.36,0.0,0.99296,1e-05,0.8149]
[1778834366059,79.04,80626.36,0.0,0.99296,1e-05,0.8149]
[1778834366079,79.04,80626.3,0.0,0.99296,1e-05,0.81493]
[1778834371807,79.04,80627.95,0.0,0.99299,1e-05,0.81194]
[1778834373089,79.04,80627.95,0.0,0.99299,1e-05,0.81194]
[1778834373312,79.04,80627.95,0.0,0.99299,1e-05,0.81194]
[1778834373349,79.04,80627.95,0.0,0.99299,1e-05,0.81194]
[1778834373412,79.04,80628.05,0.0,0.99299,1e-05,0.81188]
[1778834373560,79.04,80628.05,0.0,0.99299,1e-05,0.81188]
[1778834378366,79.04,80627.28,0.0,0.99299,1e-05,0.81234]
[1778834378421,79.04,80627.28,0.0,0.99299,1e-05,0.81234]
[1778834378559,79.04,80626.26,0.0,0.99298,1e-05,0.81294]
[1778834378856,79.04,80627.01,0.0,0.99298,1e-05,0.8125]
[1778834384111,79.04,80628.76,0.0,0.99299,1e-05,0.81145]
[1778834384310,79.04,80628.76,0.0,0.99299,1e-05,0.81145]
[1778834384406,79.04,80628.8,0.0,0.99299,1e-05,0.81143]
[1778834384562,79.04,80628.8,0.0,0.99299,1e-05,0.81143]
[1778834390365,79.04,80628.07,0.0,0.99299,1e-05,0.81186]
[1778834390466,79.04,80627.38,0.0,0.99299,1e-05,0.81228]
[1778834390507,79.04,80627.38,0.0,0.99299,1e-05,0.81228]
[1778834390565,79.04,80627.38,0.0,0.99299,1e-05,0.81228]
[1778834396471,79.04,80628.32,0.0,0.99299,1e-05,0.81171]
[1778834396563,79.04,80628.59,0.0,0.99299,1e-05,0.81155]
[1778834396667,79.04,80628.59,0.0,0.99299,1e-05,0.81155]
[1778834396809,79.04,80628.59,0.0,0.99299,1e-05,0.81155]
[1778834396983,79.04,80627.59,0.0,0.99299,1e-05,0.81215]
[1778834402020,79.04,80631.73,0.0,0.99301,1e-05,0.80968]
[1778834403059,79.04,80631.73,0.0,0.99301,1e-05,0.80968]
[1778834403312,79.04,80631.73,0.0,0.99301,1e-05,0.80968]
[1778834403356,79.04,80631.73,0.0,0.99301,1e-05,0.80968]
[1778834403412,79.04,80632.57,0.0,0.99302,1e-05,0.80918]
[1778834403564,79.04,80632.57,0.0,0.99302,1e-05,0.80918]
[1778834409069,79.04,80632.59,0.0,0.99302,1e-05,0.80917]
[1778834412090,79.04,80634.92,0.0,0.99303,1e-05,0.80779]
[1778834417125,79.04,80633.63,0.0,0.99302,1e-05,0.80855]
[1778834418087,79.04,80633.63,0.0,0.99302,1e-05,0.80855]
[1778834418323,79.04,80633.63,0.0,0.99302,1e-05,0.80855]
[1778834418421,79.04,80634.9,0.0,0.99303,1e-05,0.8078]
[1778834418635,79.04,80634.9,0.0,0.99303,1e-05,0.8078]
[1778834418808,79.04,80634.9,0.0,0.99303,1e-05,0.8078]
[1778834420147,79.04,80638.34,0.0,0.99305,1e-05,0.80576]
[1778834421154,79.04,80643.85,0.0,0.99308,1e-05,0.8025]
[1778834422816,79.04,80644.91,0.0,0.99309,1e-05,0.80187]
[1778834423022,79.04,80644.91,0.0,0.99309,1e-05,0.80187]
[1778834423061,79.04,80644.91,0.0,0.99309,1e-05,0.80187]
[1778834423168,79.04,80645.75,0.0,0.99309,1e-05,0.80138]
[1778834426189,79.04,80647.8,0.0,0.99311,1e-05,0.80017]
[1778834429395,79.04,80649.04,0.0,0.99311,1e-05,0.79944]
[1778834429496,79.04,80647.84,0.0,0.99311,1e-05,0.80015]
[1778834429558,79.04,80647.84,0.0,0.99311,1e-05,0.80015]
[1778834430195,79.04,80647.84,0.0,0.99311,1e-05,0.80015]
[1778834430310,79.04,80647.84,0.0,0.99311,1e-05,0.80015]
[1778834430409,79.04,80648.99,0.0,0.99311,1e-05,0.79947]
[1778834431224,79.04,80648.41,0.0,0.99313,1e-05,0.79782]
[1778834433238,79.04,80643.54,0.0,0.9931,1e-05,0.80069]
[1778834433927,79.04,80643.54,0.0,0.9931,1e-05,0.80069]
[1778834434058,79.04,80643.54,0.0,0.9931,1e-05,0.80069]
[1778834434210,79.04,80643.54,0.0,0.9931,1e-05,0.80069]
[1778834434312,79.04,80643.54,0.0,0.9931,1e-05,0.80069]
[1778834434412,79.04,80641.66,0.0,0.99309,1e-05,0.8018]
[1778834436259,79.04,80638.76,0.0,0.99307,1e-05,0.80351]
[1778834437266,79.04,80636.57,0.0,0.99306,1e-05,0.80481]
[1778834440093,79.04,80635.67,0.0,0.99305,1e-05,0.80534]
[1778834440299,79.04,80635.67,0.0,0.99305,1e-05,0.80534]
[1778834440312,79.04,80635.67,0.0,0.99305,1e-05,0.80534]
[1778834440365,79.04,80635.34,0.0,0.99305,1e-05,0.80554]
[1778834443308,79.04,80641.23,0.0,0.99308,1e-05,0.80205]
[1778834444315,79.04,80647.93,0.0,0.99312,1e-05,0.7981]
[1778834445322,79.04,80649.81,0.0,0.99314,1e-05,0.797]
[1778834445596,79.04,80649.81,0.0,0.99314,1e-05,0.797]
[1778834445809,79.04,80649.81,0.0,0.99314,1e-05,0.797]
[1778834446458,79.04,80649.81,0.0,0.99314,1e-05,0.797]
[1778834446329,79.04,80648.09,0.0,0.99313,1e-05,0.79801]
[1778834446562,79.04,80648.09,0.0,0.99313,1e-05,0.79801]
[1778834447336,79.04,80645.35,0.0,0.99311,1e-05,0.79962]
[1778834450261,79.04,80645.13,0.0,0.99311,1e-05,0.79975]
[1778834450313,79.04,80645.13,0.0,0.99311,1e-05,0.79975]
[1778834451899,79.04,80644.74,0.0,0.99311,1e-05,0.79998]
[1778834452058,79.04,80644.74,0.0,0.99311,1e-05,0.79998]
[1778834452372,79.04,80643.36,0.0,0.9931,1e-05,0.80079]
[1778834455393,79.04,80646.3,0.0,0.99311,1e-05,0.79906]
[1778834456090,79.04,80646.3,0.0,0.99311,1e-05,0.79906]
[1778834456310,79.04,80646.3,0.0,0.99311,1e-05,0.79906]
[1778834456402,79.04,80648.21,0.0,0.99313,1e-05,0.79794]
[1778834459425,79.04,80650.19,0.0,0.99314,1e-05,0.79678]
[1778834461094,79.04,80651.43,0.0,0.99314,1e-05,0.79605]
[1778834461310,79.04,80651.43,0.0,0.99314,1e-05,0.79605]
[1778834461378,79.04,80651.43,0.0,0.99314,1e-05,0.79605]
[1778834461439,79.04,80653.3,0.0,0.99316,1e-05,0.79495]
[1778834461559,79.04,80653.3,0.0,0.99316,1e-05,0.79495]
[1778834462446,79.04,80659.74,0.0,0.99319,1e-05,0.79119]
[1778834463453,79.04,80662.9,0.0,0.99321,1e-05,0.78934]
[1778834465537,79.04,80664.39,0.0,0.99322,1e-05,0.78848]
[1778834465565,79.04,80664.8,0.0,0.99322,1e-05,0.78824]
[1778834467481,79.04,80668.6,0.0,0.99324,1e-05,0.78603]
[1778834468488,79.04,80672.06,0.0,0.99326,1e-05,0.78402]
[1778834470502,79.04,80673.93,0.0,0.99327,1e-05,0.78294]
[1778834471211,79.04,80673.93,0.0,0.99327,1e-05,0.78294]
[1778834471309,79.04,80673.93,0.0,0.99327,1e-05,0.78294]
[1778834471509,79.04,80674.47,0.0,0.99328,1e-05,0.78263]
[1778834471875,79.04,80674.47,0.0,0.99328,1e-05,0.78263]
[1778834472060,79.04,80674.47,0.0,0.99328,1e-05,0.78263]
[1778834473523,79.04,80678.59,0.0,0.9933,1e-05,0.78025]
[1778834478134,79.04,80679.42,0.0,0.99331,1e-05,0.77977]
[1778834478309,79.04,80679.42,0.0,0.99331,1e-05,0.77977]
[1778834481301,79.04,80681.8,0.0,0.99332,1e-05,0.7784]
[1778834481306,79.04,80681.8,0.0,0.99332,1e-05,0.7784]
[1778834481441,79.04,80682.7,0.0,0.99332,1e-05,0.77788]
[1778834483593,79.04,80677.69,0.0,0.9933,1e-05,0.78077]
[1778834485451,79.04,80677.69,0.0,0.9933,1e-05,0.78077]
[1778834485563,79.04,80677.69,0.0,0.9933,1e-05,0.78077]
[1778834485513,79.04,80675.22,0.0,0.99328,1e-05,0.78219]
[1778834488746,79.04,80675.48,0.0,0.99328,1e-05,0.78204]
[1778834488809,79.04,80675.48,0.0,0.99328,1e-05,0.78204]
[1778834488821,79.04,80675.39,0.0,0.99328,1e-05,0.7821]
[1778834489635,79.04,80666.88,0.0,0.99323,1e-05,0.78703]
[1778834490642,79.04,80664.31,0.0,0.99322,1e-05,0.78852]
[1778834491615,79.04,80664.31,0.0,0.99322,1e-05,0.78852]
[1778834491811,79.04,80664.31,0.0,0.99322,1e-05,0.78852]
[1778834494259,79.04,80664.29,0.0,0.99324,1e-05,0.78656]
[1778834494308,79.04,80664.29,0.0,0.99324,1e-05,0.78656]
[1778834494360,79.04,80665.7,0.0,0.99324,1e-05,0.78574]
[1778834497691,79.04,80664.22,0.0,0.99323,1e-05,0.7866]
[1778834499878,79.04,80665.17,0.0,0.99324,1e-05,0.78605]
[1778834500058,79.04,80665.17,0.0,0.99324,1e-05,0.78605]
[1778834500430,79.04,80665.17,0.0,0.99324,1e-05,0.78605]
[1778834500561,79.04,80665.17,0.0,0.99324,1e-05,0.78605]
[1778834500564,79.04,80664.21,0.0,0.99323,1e-05,0.78661]
[1778834500712,79.04,80662.22,0.0,0.99322,1e-05,0.78777]
[1778834505748,79.04,80663.49,0.0,0.99323,1e-05,0.78703]
[1778834507430,79.04,80663.49,0.0,0.99323,1e-05,0.78703]
[1778834507562,79.04,80663.49,0.0,0.99323,1e-05,0.78703]
[1778834508237,79.04,80663.22,0.0,0.99323,1e-05,0.78719]
[1778834508308,79.04,80663.22,0.0,0.99323,1e-05,0.78719]
[1778834508335,79.04,80663.14,0.0,0.99323,1e-05,0.78723]
[1778834513804,79.04,80663.07,0.0,0.99323,1e-05,0.78727]
[1778834514811,79.04,80664.84,0.0,0.99324,1e-05,0.78624]
[1778834515903,79.04,80664.84,0.0,0.99324,1e-05,0.78624]
[1778834516065,79.04,80664.84,0.0,0.99324,1e-05,0.78624]
[1778834516825,79.04,80667.34,0.0,0.99325,1e-05,0.78479]
[1778834520445,79.04,80668.17,0.0,0.99326,1e-05,0.78431]
[1778834520560,79.04,80668.17,0.0,0.99326,1e-05,0.78431]
[1778834520541,79.04,80667.28,0.0,0.99325,1e-05,0.78483]
[1778834521353,79.04,80667.28,0.0,0.99325,1e-05,0.78483]
[1778834521565,79.04,80667.28,0.0,0.99325,1e-05,0.78483]
[1778834521385,79.04,80676.46,0.0,0.99331,1e-05,0.77952]
[1778834521860,79.04,80681.19,0.0,0.99333,1e-05,0.7768]
[1778834526478,79.04,80680.19,0.0,0.99333,1e-05,0.77737]
[1778834526565,79.04,80680.19,0.0,0.99333,1e-05,0.77737]
[1778834526579,79.04,80678.62,0.0,0.99332,1e-05,0.77828]
[1778834526929,79.04,80678.62,0.0,0.99332,1e-05,0.77828]
[1778834527059,79.04,80678.62,0.0,0.99332,1e-05,0.77828]
[1778834527159,79.04,80679.19,0.0,0.99332,1e-05,0.77795]
[1778834530929,79.04,80680.75,0.0,0.99333,1e-05,0.77705]
[1778834534506,79.04,80679.63,0.0,0.99332,1e-05,0.77769]
[1778834534562,79.04,80679.63,0.0,0.99332,1e-05,0.77769]
[1778834534607,79.04,80671.7,0.0,0.99328,1e-05,0.78227]
[1778834539992,79.04,80671.06,0.0,0.99327,1e-05,0.78264]
[1778834541036,79.04,80671.06,0.0,0.99327,1e-05,0.78264]
[1778834541060,79.04,80671.06,0.0,0.99327,1e-05,0.78264]
[1778834541188,79.04,80670.07,0.0,0.99327,1e-05,0.78321]
[1778834542011,79.04,80670.07,0.0,0.99327,1e-05,0.78321]
[1778834542061,79.04,80670.07,0.0,0.99327,1e-05,0.78321]
[1778834548048,79.04,80670.92,0.0,0.99327,1e-05,0.78272]
[1778834552645,79.04,80670.54,0.0,0.99329,1e-05,0.78098]
[1778834552811,79.04,80670.54,0.0,0.99329,1e-05,0.78098]
[1778834553083,79.04,80669.86,0.0,0.99328,1e-05,0.78137]
[1778834553658,79.04,80669.86,0.0,0.99328,1e-05,0.78137]
[1778834553810,79.04,80669.86,0.0,0.99328,1e-05,0.78137]
[1778834557635,79.04,80670.25,0.0,0.99329,1e-05,0.78115]
[1778834557111,79.04,80668.84,0.0,0.99328,1e-05,0.78196]
[1778834558118,79.04,80667.71,0.0,0.99327,1e-05,0.78261]
[1778834559438,79.04,80667.71,0.0,0.99327,1e-05,0.78261]
[1778834559561,79.04,80667.71,0.0,0.99327,1e-05,0.78261]
[1778834559646,79.04,80666.56,0.0,0.99326,1e-05,0.78328]
[1778834563153,79.04,80655.8,0.0,0.9932,1e-05,0.78953]
[1778834564160,79.04,80652.29,0.0,0.99318,1e-05,0.79158]
[1778834565464,79.04,80652.29,0.0,0.99318,1e-05,0.79158]
[1778834565560,79.04,80652.29,0.0,0.99318,1e-05,0.79158]
[1778834565649,79.04,80649.75,0.0,0.99317,1e-05,0.79307]
[1778834566174,79.04,80646.99,0.0,0.99315,1e-05,0.79468]
[1778834569482,79.04,80646.62,0.0,0.99315,1e-05,0.7949]
[1778834569525,79.04,80645.96,0.0,0.99315,1e-05,0.79529]
[1778834570563,79.04,80645.96,0.0,0.99315,1e-05,0.79529]
[1778834570568,79.04,80647.25,0.0,0.99315,1e-05,0.79453]
[1778834570726,79.04,80647.25,0.0,0.99315,1e-05,0.79453]
[1778834570809,79.04,80647.25,0.0,0.99315,1e-05,0.79453]
[1778834573223,79.04,80648.37,0.0,0.99316,1e-05,0.79387]
[1778834574165,79.04,80648.37,0.0,0.99316,1e-05,0.79387]
[1778834574233,79.04,80667.57,0.0,0.99327,1e-05,0.7827]
[1778834575239,79.04,80692.51,0.0,0.99341,1e-05,0.76837]
[1778834576245,79.04,80694.36,0.0,0.99342,1e-05,0.76732]
[1778834577252,79.04,80686.4,0.0,0.99338,1e-05,0.77186]
[1778834577723,79.04,80686.4,0.0,0.99338,1e-05,0.77186]
[1778834578259,79.04,80679.55,0.0,0.99334,1e-05,0.77579]
[1778834579266,79.04,80677.41,0.0,0.99333,1e-05,0.77702]
[1778834581280,79.04,80679.54,0.0,0.99334,1e-05,0.77579]
[1778834582081,79.04,80679.54,0.0,0.99334,1e-05,0.77579]
[1778834582515,79.04,80677.05,0.0,0.99332,1e-05,0.77723]
[1778834583294,79.04,80672.61,0.0,0.9933,1e-05,0.77978]
[1778834583818,79.04,80672.61,0.0,0.9933,1e-05,0.77978]
[1778834584301,79.04,80672.74,0.0,0.9933,1e-05,0.77971]
[1778834587105,79.04,80672.39,0.0,0.9933,1e-05,0.77991]
[1778834587313,79.04,80672.39,0.0,0.9933,1e-05,0.77991]
[1778834587815,79.04,80671.83,0.0,0.99329,1e-05,0.78023]
[1778834588333,79.04,80670.28,0.0,0.99329,1e-05,0.78113]
[1778834591217,79.04,80669.8,0.0,0.99328,1e-05,0.78141]
[1778834591313,79.04,80669.8,0.0,0.99328,1e-05,0.78141]
[1778834591354,79.04,80665.75,0.0,0.99326,1e-05,0.78375]
[1778834592361,79.04,80668.14,0.0,0.99327,1e-05,0.78237]
[1778834597396,79.04,80667.99,0.0,0.99327,1e-05,0.78245]
[1778834599585,79.04,80668.62,0.0,0.99328,1e-05,0.78209]
[1778834599810,79.04,80668.17,0.0,0.99327,1e-05,0.78235]
[1778834602095,79.04,80669.51,0.0,0.99328,1e-05,0.78157]
[1778834602314,79.04,80669.51,0.0,0.99328,1e-05,0.78157]
[1778834602431,79.04,80669.4,0.0,0.99328,1e-05,0.78164]
[1778834603438,79.04,80671.76,0.0,0.99329,1e-05,0.78027]
[1778834604669,79.04,80671.76,0.0,0.99329,1e-05,0.78027]
[1778834604445,79.04,80675.64,0.0,0.99332,1e-05,0.77804]
[1778834604808,79.04,80675.64,0.0,0.99332,1e-05,0.77804]
[1778834605452,79.04,80679.82,0.0,0.99334,1e-05,0.77563]
[1778834607466,79.04,80682.13,0.0,0.99335,1e-05,0.77431]
[1778834608108,79.04,80682.13,0.0,0.99335,1e-05,0.77431]
[1778834608255,79.04,80682.13,0.0,0.99335,1e-05,0.77431]
[1778834608310,79.04,80682.13,0.0,0.99335,1e-05,0.77431]
[1778834608473,79.04,80680.72,0.0,0.99335,1e-05,0.77512]
[1778834609481,79.04,80684.27,0.0,0.99337,1e-05,0.77308]
[1778834610240,79.04,80684.27,0.0,0.99337,1e-05,0.77308]
[1778834610312,79.04,80684.27,0.0,0.99337,1e-05,0.77308]
[1778834610488,79.04,80686.53,0.0,0.99338,1e-05,0.77179]
[1778834612502,79.04,80695.77,0.0,0.99345,1e-05,0.76459]
[1778834614452,79.04,80695.78,0.0,0.99345,1e-05,0.76458]
[1778834614572,79.04,80695.78,0.0,0.99345,1e-05,0.76458]
[1778834614672,79.04,80696.25,0.0,0.99345,1e-05,0.76431]
[1778834621565,79.04,80696.09,0.0,0.99345,1e-05,0.7644]
[1778834624875,79.04,80697.09,0.0,0.99345,1e-05,0.76384]
[1778834625059,79.04,80697.09,0.0,0.99345,1e-05,0.76384]
[1778834629623,79.04,80704.53,0.0,0.9935,1e-05,0.75963]
[1778834630998,79.04,80705.0,0.0,0.9935,1e-05,0.75936]
[1778834631062,79.04,80705.0,0.0,0.9935,1e-05,0.75936]
[1778834634397,79.04,80705.63,0.0,0.9935,1e-05,0.75901]
[1778834634562,79.04,80705.63,0.0,0.9935,1e-05,0.75901]
[1778834634658,79.04,80705.42,0.0,0.9935,1e-05,0.75913]
[1778834636186,79.04,80704.5,0.0,0.9935,1e-05,0.75964]
[1778834636311,79.04,80704.5,0.0,0.9935,1e-05,0.75964]
[1778834636672,79.04,80700.97,0.0,0.99348,1e-05,0.76164]
[1778834641104,79.04,80700.3,0.0,0.99347,1e-05,0.76202]
[1778834641311,79.04,80700.3,0.0,0.99347,1e-05,0.76202]
[1778834643298,79.04,80700.19,0.0,0.99347,1e-05,0.76208]
[1778834643309,79.04,80700.19,0.0,0.99347,1e-05,0.76208]
[1778834643721,79.04,80700.0,0.0,0.99347,1e-05,0.76219]
[1778834644728,79.04,80697.25,0.0,0.99345,1e-05,0.76375]
[1778834644869,79.04,80697.25,0.0,0.99345,1e-05,0.76375]
[1778834645060,79.04,80697.25,0.0,0.99345,1e-05,0.76375]
[1778834652784,79.04,80688.7,0.0,0.99341,1e-05,0.76861]
[1778834654038,79.04,80688.7,0.0,0.99341,1e-05,0.76861]
[1778834654058,79.04,80688.7,0.0,0.99341,1e-05,0.76861]
[1778834655805,79.04,80683.42,0.0,0.99338,1e-05,0.77162]
[1778834656925,79.04,80683.42,0.0,0.99338,1e-05,0.77162]
[1778834657059,79.04,80683.42,0.0,0.99338,1e-05,0.77162]
[1778834657144,79.04,80678.8,0.0,0.99335,1e-05,0.77427]
[1778834659282,79.04,80679.02,0.0,0.99335,1e-05,0.77414]
[1778834659309,79.04,80679.02,0.0,0.99335,1e-05,0.77414]
[1778834659378,79.04,80679.07,0.0,0.99335,1e-05,0.77411]
[1778834664868,79.04,80680.6,0.0,0.99336,1e-05,0.77324]
[1778834665925,79.04,80680.6,0.0,0.99336,1e-05,0.77324]
[1778834666057,79.04,80680.6,0.0,0.99336,1e-05,0.77324]
[1778834671917,79.04,80680.62,0.0,0.99338,1e-05,0.77128]
[1778834672775,79.04,80680.62,0.0,0.99338,1e-05,0.77128]
[1778834672808,79.04,80680.62,0.0,0.99338,1e-05,0.77128]
[1778834673361,79.04,80680.62,0.0,0.99338,1e-05,0.77128]
[1778834673559,79.04,80680.62,0.0,0.99338,1e-05,0.77128]
[1778834673640,79.04,80680.23,0.0,0.99338,1e-05,0.7715]
[1778834678970,79.04,80678.17,0.0,0.99336,1e-05,0.77268]
[1778834684520,79.04,80678.13,0.0,0.99336,1e-05,0.7727]
[1778834684716,79.04,80678.13,0.0,0.99336,1e-05,0.7727]
[1778834687033,79.04,80680.47,0.0,0.99338,1e-05,0.77137]
[1778834690089,79.04,80680.02,0.0,0.99337,1e-05,0.77162]
[1778834690308,79.04,80680.02,0.0,0.99337,1e-05,0.77162]
[1778834690352,79.04,80678.99,0.0,0.99337,1e-05,0.77221]
[1778834696096,79.04,80679.59,0.0,0.99337,1e-05,0.77187]
[1778834701131,79.04,80680.28,0.0,0.99338,1e-05,0.77147]
[1778834702139,79.04,80675.16,0.0,0.99335,1e-05,0.77441]
[1778834703145,79.04,80671.81,0.0,0.99333,1e-05,0.77633]
[1778834705166,79.04,80669.55,0.0,0.99331,1e-05,0.77763]
[1778834710194,79.04,80669.34,0.0,0.99331,1e-05,0.77775]
[1778834715229,79.04,80667.54,0.0,0.9933,1e-05,0.77879]
[1778834720264,79.04,80667.58,0.0,0.9933,1e-05,0.77877]
[1778834726306,79.04,80667.83,0.0,0.9933,1e-05,0.77862]
[1778834731341,79.04,80668.02,0.0,0.99332,1e-05,0.77656]
[1778834736376,79.04,80668.19,0.0,0.99332,1e-05,0.77646]
[1778834740404,79.04,80664.17,0.0,0.9933,1e-05,0.77878]
[1778834741411,79.04,80661.56,0.0,0.99329,1e-05,0.78028]
[1778834742418,79.04,80657.48,0.0,0.99326,1e-05,0.78264]
[1778834744433,79.04,80655.23,0.0,0.99325,1e-05,0.78395]
[1778834746447,79.04,80652.28,0.0,0.99323,1e-05,0.78566]
[1778834747453,79.04,80644.27,0.0,0.99319,1e-05,0.79033]
[1778834748460,79.04,80639.15,0.0,0.99316,1e-05,0.79332]
[1778834750474,79.04,80635.46,0.0,0.99313,1e-05,0.79549]
[1778834754502,79.04,80637.81,0.0,0.99315,1e-05,0.79411]
[1778834759537,79.04,80638.87,0.0,0.99315,1e-05,0.79349]
[1778834764572,79.04,80636.06,0.0,0.99314,1e-05,0.79514]
[1778834766586,79.04,80633.76,0.0,0.99312,1e-05,0.79649]
[1778834771621,79.04,80634.34,0.0,0.99313,1e-05,0.79615]
[1778834777663,79.04,80633.22,0.0,0.99312,1e-05,0.79681]
[1778834778670,79.04,80625.76,0.0,0.99308,1e-05,0.8012]
[1778834783705,79.04,80626.21,0.0,0.99308,1e-05,0.80094]
[1778834787581,79.04,80626.29,0.0,0.99308,1e-05,0.80089]
[1778834787810,79.04,80626.29,0.0,0.99308,1e-05,0.80089]
[1778834787733,79.04,80630.86,0.0,0.99311,1e-05,0.79819]
[1778834788740,79.04,80634.9,0.0,0.99313,1e-05,0.79582]
[1778834791809,79.04,80635.8,0.0,0.99314,1e-05,0.79529]
[1778834792479,79.04,80637.84,0.0,0.99316,1e-05,0.79211]
[1778834792571,79.04,80637.84,0.0,0.99316,1e-05,0.79211]
[1778834792768,79.04,80639.47,0.0,0.99317,1e-05,0.79115]
[1778834794782,79.04,80636.79,0.0,0.99316,1e-05,0.79272]
[1778834799015,79.04,80635.91,0.0,0.99315,1e-05,0.79324]
[1778834799057,79.04,80635.91,0.0,0.99315,1e-05,0.79324]
[1778834799818,79.04,80633.52,0.0,0.99314,1e-05,0.79464]
[1778834803848,79.04,80636.05,0.0,0.99315,1e-05,0.79316]
[1778834806083,79.04,80636.79,0.0,0.99316,1e-05,0.79272]
[1778834806869,79.04,80633.62,0.0,0.99314,1e-05,0.79458]
[1778834809262,79.04,80634.1,0.0,0.99314,1e-05,0.7943]
[1778834809312,79.04,80634.1,0.0,0.99314,1e-05,0.7943]
[1778834809890,79.04,80634.21,0.0,0.99314,1e-05,0.79423]
[1778834814925,79.04,80634.19,0.0,0.99314,1e-05,0.79425]
[1778834819960,79.04,80633.12,0.0,0.99314,1e-05,0.79487]
[1778834820967,79.04,80630.25,0.0,0.99312,1e-05,0.79656]
[1778834821974,79.04,80625.3,0.0,0.99309,1e-05,0.79948]
[1778834823596,79.04,80625.3,0.0,0.99309,1e-05,0.79948]
[1778834823812,79.04,80625.3,0.0,0.99309,1e-05,0.79948]
[1778834823988,79.04,80628.78,0.0,0.99311,1e-05,0.79743]
[1778834824995,79.04,80632.63,0.0,0.99313,1e-05,0.79516]
[1778834830189,79.04,80633.19,0.0,0.99314,1e-05,0.79483]
[1778834831372,79.04,80633.39,0.0,0.99314,1e-05,0.79472]
[1778834831562,79.04,80633.39,0.0,0.99314,1e-05,0.79472]
[1778834831660,79.04,80633.39,0.0,0.99314,1e-05,0.79472]
[1778834832582,79.04,80633.39,0.0,0.99314,1e-05,0.79472]
[1778834832808,79.04,80633.39,0.0,0.99314,1e-05,0.79472]
[1778834838096,79.04,80633.84,0.0,0.99314,1e-05,0.79445]
[1778834842851,79.04,80634.1,0.0,0.99314,1e-05,0.7943]
[1778834843060,79.04,80634.22,0.0,0.99314,1e-05,0.79423]
[1778834843131,79.04,80634.16,0.0,0.99314,1e-05,0.79426]
[1778834846152,79.04,80625.58,0.0,0.99309,1e-05,0.79931]
[1778834847811,79.04,80625.58,0.0,0.99309,1e-05,0.79931]
[1778834847813,79.04,80622.11,0.0,0.99307,1e-05,0.80136]
[1778834848425,79.04,80622.11,0.0,0.99307,1e-05,0.80136]
[1778834848561,79.04,80622.11,0.0,0.99307,1e-05,0.80136]
[1778834848588,79.04,80622.92,0.0,0.99308,1e-05,0.80088]
[1778834849173,79.04,80625.01,0.0,0.99309,1e-05,0.79965]
[1778834850180,79.04,80634.54,0.0,0.99315,1e-05,0.79404]
[1778834851187,79.04,80637.59,0.0,0.99318,1e-05,0.79027]
[1778834851954,79.04,80637.59,0.0,0.99318,1e-05,0.79027]
[1778834852059,79.04,80637.59,0.0,0.99318,1e-05,0.79027]
[1778834857229,79.04,80638.67,0.0,0.99319,1e-05,0.78964]
[1778834862264,79.04,80639.33,0.0,0.99319,1e-05,0.78925]
[1778834865920,79.04,80640.98,0.0,0.9932,1e-05,0.78829]
[1778834866059,79.04,80641.01,0.0,0.9932,1e-05,0.78827]
[1778834866292,79.04,80638.73,0.0,0.99319,1e-05,0.7896]
[1778834867290,79.04,80638.73,0.0,0.99319,1e-05,0.7896]
[1778834867308,79.04,80638.73,0.0,0.99319,1e-05,0.7896]
[1778834867392,79.04,80635.75,0.0,0.99317,1e-05,0.79135]
[1778834869313,79.04,80633.1,0.0,0.99315,1e-05,0.7929]
[1778834872966,79.04,80634.32,0.0,0.99316,1e-05,0.79218]
[1778834873060,79.04,80634.32,0.0,0.99316,1e-05,0.79218]
[1778834873364,79.04,80634.32,0.0,0.99316,1e-05,0.79218]
[1778834873559,79.04,80634.32,0.0,0.99316,1e-05,0.79218]
[1778834873660,79.04,80634.44,0.0,0.99316,1e-05,0.79211]
[1778834879387,79.04,80633.01,0.0,0.99315,1e-05,0.79295]
[1778834884423,79.04,80633.55,0.0,0.99316,1e-05,0.79263]
[1778834886437,79.04,80635.62,0.0,0.99317,1e-05,0.79142]
[1778834889596,79.04,80636.78,0.0,0.99318,1e-05,0.79074]
[1778834889816,79.04,80636.78,0.0,0.99318,1e-05,0.79074]
[1778834889913,79.04,80636.09,0.0,0.99317,1e-05,0.79115]
[1778834890047,79.04,80636.09,0.0,0.99317,1e-05,0.79115]
[1778834890060,79.04,80636.09,0.0,0.99317,1e-05,0.79115]
[1778834895500,79.04,80636.26,0.0,0.99317,1e-05,0.79105]
[1778834899986,79.04,80638.1,0.0,0.99318,1e-05,0.78997]
[1778834900063,79.04,80638.1,0.0,0.99318,1e-05,0.78997]
[1778834900360,79.04,80638.1,0.0,0.99318,1e-05,0.78997]
[1778834900562,79.04,80638.1,0.0,0.99318,1e-05,0.78997]
[1778834900663,79.04,80637.15,0.0,0.99318,1e-05,0.79053]
[1778834904563,79.04,80639.89,0.0,0.99319,1e-05,0.78893]
[1778834909598,79.04,80639.02,0.0,0.99319,1e-05,0.78943]
[1778834912619,79.04,80638.48,0.0,0.9932,1e-05,0.78777]
[1778834914200,79.04,80638.83,0.0,0.9932,1e-05,0.78756]
[1778834914310,79.04,80638.83,0.0,0.9932,1e-05,0.78756]
[1778834914888,79.04,80638.83,0.0,0.9932,1e-05,0.78756]
[1778834914989,79.04,80632.09,0.0,0.99316,1e-05,0.7915]
[1778834915064,79.04,80632.09,0.0,0.99316,1e-05,0.7915]
[1778834916647,79.04,80628.9,0.0,0.99315,1e-05,0.79337]
[1778834917654,79.04,80625.35,0.0,0.99313,1e-05,0.79546]
[1778834918631,79.04,80625.35,0.0,0.99313,1e-05,0.79546]
[1778834918810,79.04,80625.35,0.0,0.99313,1e-05,0.79546]
[1778834918910,79.04,80624.64,0.0,0.99312,1e-05,0.79587]
[1778834919063,79.04,80624.64,0.0,0.99312,1e-05,0.79587]
[1778834919308,79.04,80624.64,0.0,0.99312,1e-05,0.79587]
[1778834924886,79.04,80623.75,0.0,0.99312,1e-05,0.7964]
[1778834924900,79.04,80623.58,0.0,0.99312,1e-05,0.7965]
[1778834925061,79.04,80623.58,0.0,0.99312,1e-05,0.7965]
[1778834925467,79.04,80623.58,0.0,0.99312,1e-05,0.7965]
[1778834925560,79.04,80623.58,0.0,0.99312,1e-05,0.7965]
[1778834925710,79.04,80623.88,0.0,0.99312,1e-05,0.79632]
[1778834930745,79.04,80623.88,0.0,0.99312,1e-05,0.79632]
[1778834935780,79.04,80624.93,0.0,0.99312,1e-05,0.7957]
[1778834940815,79.04,80625.49,0.0,0.99313,1e-05,0.79537]
[1778834941552,79.04,80625.49,0.0,0.99313,1e-05,0.79537]
[1778834941563,79.04,80625.49,0.0,0.99313,1e-05,0.79537]
[1778834941822,79.04,80625.26,0.0,0.99312,1e-05,0.79551]
[1778834942125,79.04,80625.26,0.0,0.99312,1e-05,0.79551]
[1778834942312,79.04,80625.26,0.0,0.99312,1e-05,0.79551]
[1778834945850,79.04,80627.52,0.0,0.99314,1e-05,0.79418]
[1778834946718,79.04,80627.52,0.0,0.99314,1e-05,0.79418]
[1778834946819,79.04,80627.52,0.0,0.99314,1e-05,0.79418]
[1778834948899,79.04,80627.65,0.0,0.99314,1e-05,0.79411]
[1778834948914,79.04,80626.99,0.0,0.99314,1e-05,0.79449]
[1778834949061,79.04,80626.99,0.0,0.99314,1e-05,0.79449]
[1778834949878,79.04,80627.19,0.0,0.99314,1e-05,0.79438]
[1778834950885,79.04,80629.65,0.0,0.99315,1e-05,0.79293]
[1778834951865,79.04,80629.65,0.0,0.99315,1e-05,0.79293]
[1778834951892,79.04,80632.25,0.0,0.99317,1e-05,0.79141]
[1778834952063,79.04,80632.25,0.0,0.99317,1e-05,0.79141]
[1778834955922,79.04,80636.21,0.0,0.99319,1e-05,0.78909]
[1778834956960,79.04,80636.21,0.0,0.99319,1e-05,0.78909]
[1778834957063,79.04,80636.77,0.0,0.99319,1e-05,0.78877]
[1778834957363,79.04,80636.77,0.0,0.99319,1e-05,0.78877]
[1778834957559,79.04,80636.77,0.0,0.99319,1e-05,0.78877]
[1778834957936,79.04,80637.07,0.0,0.99319,1e-05,0.78859]
[1778834962971,79.04,80637.68,0.0,0.9932,1e-05,0.78824]
[1778834964985,79.04,80639.81,0.0,0.99321,1e-05,0.78699]
[1778834966368,79.04,80638.94,0.0,0.9932,1e-05,0.7875]
[1778834966562,79.04,80638.94,0.0,0.9932,1e-05,0.7875]
[1778834968009,79.04,80640.96,0.0,0.99322,1e-05,0.78632]
[1778834973043,79.04,80644.8,0.0,0.99325,1e-05,0.78212]
[1778834973109,79.04,80644.8,0.0,0.99325,1e-05,0.78212]
[1778834973309,79.04,80644.8,0.0,0.99325,1e-05,0.78212]
[1778834974050,79.04,80644.9,0.0,0.99326,1e-05,0.78206]
[1778834974911,79.04,80644.9,0.0,0.99326,1e-05,0.78206]
[1778834975060,79.04,80644.9,0.0,0.99326,1e-05,0.78206]
[1778834975116,79.04,80646.92,0.0,0.99327,1e-05,0.78089]
[1778834980572,79.04,80647.8,0.0,0.99327,1e-05,0.78038]
[1778834980812,79.04,80647.8,0.0,0.99327,1e-05,0.78038]
[1778834980837,79.04,80647.8,0.0,0.99327,1e-05,0.78038]
[1778834981059,79.04,80647.8,0.0,0.99327,1e-05,0.78038]
[1778834980878,79.04,80647.37,0.0,0.99327,1e-05,0.78063]
[1778834983113,79.04,80649.3,0.0,0.99328,1e-05,0.77951]
[1778834992176,79.04,80650.06,0.0,0.99329,1e-05,0.77907]
[1778834993183,79.04,80646.1,0.0,0.99326,1e-05,0.78137]
[1778834994908,79.04,80646.1,0.0,0.99326,1e-05,0.78137]
[1778834995062,79.04,80646.1,0.0,0.99326,1e-05,0.78137]
[1778834995072,79.04,80642.47,0.0,0.99324,1e-05,0.78347]
[1778834995636,79.04,80642.47,0.0,0.99324,1e-05,0.78347]
[1778834995810,79.04,80642.47,0.0,0.99324,1e-05,0.78347]
[1778834995911,79.04,80640.42,0.0,0.99323,1e-05,0.78466]
[1778835001239,79.04,80639.94,0.0,0.99323,1e-05,0.78494]
[1778835004019,79.04,80639.81,0.0,0.99323,1e-05,0.78502]
[1778835004059,79.04,80639.81,0.0,0.99323,1e-05,0.78502]
[1778835004260,79.04,80639.86,0.0,0.99323,1e-05,0.78499]
[1778835005492,79.04,80639.86,0.0,0.99323,1e-05,0.78499]
[1778835005562,79.04,80639.86,0.0,0.99323,1e-05,0.78499]
[1778835006274,79.04,80636.46,0.0,0.99321,1e-05,0.78697]
[1778835008288,79.04,80634.13,0.0,0.99319,1e-05,0.78833]
[1778835009612,79.04,80634.13,0.0,0.99319,1e-05,0.78833]
[1778835009810,79.04,80634.13,0.0,0.99319,1e-05,0.78833]
[1778835009915,79.04,80634.13,0.0,0.99319,1e-05,0.78833]
[1778835010016,79.04,80634.77,0.0,0.9932,1e-05,0.78795]
[1778835013325,79.04,80630.78,0.0,0.99317,1e-05,0.79028]
[1778835015427,79.04,80630.68,0.0,0.99317,1e-05,0.79034]
[1778835015560,79.04,80630.68,0.0,0.99317,1e-05,0.79034]
[1778835015661,79.04,80629.15,0.0,0.99316,1e-05,0.79124]
[1778835016431,79.04,80629.15,0.0,0.99316,1e-05,0.79124]
[1778835016564,79.04,80629.15,0.0,0.99316,1e-05,0.79124]
[1778835016661,79.04,80626.2,0.0,0.99315,1e-05,0.79297]
[1778835022388,79.04,80626.81,0.0,0.99315,1e-05,0.79261]
[1778835024303,79.04,80627.45,0.0,0.99315,1e-05,0.79223]
[1778835024307,79.04,80627.45,0.0,0.99315,1e-05,0.79223]
[1778835024908,79.04,80627.45,0.0,0.99315,1e-05,0.79223]
[1778835025078,79.04,80627.45,0.0,0.99315,1e-05,0.79223]
[1778835025002,79.04,80628.32,0.0,0.99316,1e-05,0.79172]
[1778835030043,79.04,80627.05,0.0,0.99315,1e-05,0.79247]
[1778835030059,79.04,80627.05,0.0,0.99315,1e-05,0.79247]
[1778835030044,79.04,80627.24,0.0,0.99315,1e-05,0.79236]
[1778835030530,79.04,80627.24,0.0,0.99315,1e-05,0.79236]
[1778835030564,79.04,80627.24,0.0,0.99315,1e-05,0.79236]
[1778835030660,79.04,80627.81,0.0,0.99316,1e-05,0.79202]
[1778835033468,79.04,80622.03,0.0,0.99314,1e-05,0.79342]
[1778835034472,79.04,80608.9,0.0,0.99306,1e-05,0.80116]
[1778835035479,79.04,80600.86,0.0,0.99301,1e-05,0.80593]
[1778835038501,79.04,80597.74,0.0,0.993,1e-05,0.80779]
[1778835039508,79.04,80597.74,0.0,0.993,1e-05,0.80779]
[1778835039560,79.04,80597.74,0.0,0.993,1e-05,0.80779]
[1778835039661,79.04,80596.85,0.0,0.99299,1e-05,0.80832]
[1778835040320,79.04,80596.85,0.0,0.99299,1e-05,0.80832]
[1778835040564,79.04,80596.85,0.0,0.99299,1e-05,0.80832]
[1778835045549,79.04,80594.18,0.0,0.99297,1e-05,0.80992]
[1778835047563,79.04,80591.93,0.0,0.99296,1e-05,0.81126]
[1778835051260,79.04,80592.27,0.0,0.99296,1e-05,0.81106]
[1778835051308,79.04,80592.27,0.0,0.99296,1e-05,0.81106]
[1778835052035,79.04,80592.27,0.0,0.99296,1e-05,0.81106]
[1778835052062,79.04,80592.27,0.0,0.99296,1e-05,0.81106]
[1778835052127,79.04,80591.89,0.0,0.99296,1e-05,0.81128]
[1778835056122,79.04,80591.7,0.0,0.99296,1e-05,0.8114]
[1778835056309,79.04,80590.61,0.0,0.99295,1e-05,0.81205]
[1778835056844,79.04,80590.61,0.0,0.99295,1e-05,0.81205]
[1778835057061,79.04,80590.61,0.0,0.99295,1e-05,0.81205]
[1778835057114,79.04,80590.15,0.0,0.99295,1e-05,0.81233]
[1778835058642,79.04,80592.47,0.0,0.99296,1e-05,0.81094]
[1778835063686,79.04,80591.92,0.0,0.99296,1e-05,0.81127]
[1778835065109,79.04,80591.92,0.0,0.99296,1e-05,0.81127]
[1778835064694,79.04,80593.5,0.0,0.99297,1e-05,0.81032]
[1778835065311,79.04,80593.5,0.0,0.99297,1e-05,0.81032]
[1778835065596,79.04,80593.5,0.0,0.99297,1e-05,0.81032]
[1778835065812,79.04,80593.5,0.0,0.99297,1e-05,0.81032]
[1778835065832,79.04,80592.96,0.0,0.99297,1e-05,0.81064]
[1778835067715,79.04,80587.51,0.0,0.99294,1e-05,0.81391]
[1778835068722,79.04,80586.21,0.0,0.99293,1e-05,0.81469]
[1778835073409,79.04,80585.08,0.0,0.99292,1e-05,0.81537]
[1778835073559,79.04,80585.08,0.0,0.99292,1e-05,0.81537]
[1778835074127,79.04,80585.08,0.0,0.99292,1e-05,0.81537]
[1778835073760,79.04,80583.87,0.0,0.99291,1e-05,0.81609]
[1778835074309,79.04,80583.87,0.0,0.99291,1e-05,0.81609]
[1778835078795,79.04,80575.7,0.0,0.99286,1e-05,0.82102]
[1778835079629,79.04,80575.7,0.0,0.99286,1e-05,0.82102]
[1778835079808,79.04,80575.7,0.0,0.99286,1e-05,0.82102]
[1778835079909,79.04,80575.8,0.0,0.99286,1e-05,0.82096]
[1778835080439,79.04,80575.8,0.0,0.99286,1e-05,0.82096]
[1778835080562,79.04,80575.8,0.0,0.99286,1e-05,0.82096]
[1778835081816,79.04,80577.31,0.0,0.99287,1e-05,0.82005]
[1778835082823,79.04,80575.93,0.0,0.99287,1e-05,0.82088]
[1778835085220,79.04,80576.75,0.0,0.99287,1e-05,0.82038]
[1778835085311,79.04,80576.75,0.0,0.99287,1e-05,0.82038]
[1778835085657,79.04,80576.75,0.0,0.99287,1e-05,0.82038]
[1778835085810,79.04,80576.75,0.0,0.99287,1e-05,0.82038]
[1778835085844,79.04,80577.51,0.0,0.99287,1e-05,0.81993]
[1778835090879,79.04,80577.48,0.0,0.99287,1e-05,0.81994]
[1778835096921,79.04,80577.72,0.0,0.99289,1e-05,0.81776]
[1778835101103,79.04,80577.26,0.0,0.99289,1e-05,0.81804]
[1778835101160,79.04,80576.84,0.0,0.99289,1e-05,0.81829]
[1778835101317,79.04,80576.84,0.0,0.99289,1e-05,0.81829]
[1778835101733,79.04,80576.84,0.0,0.99289,1e-05,0.81829]
[1778835101811,79.04,80576.84,0.0,0.99289,1e-05,0.81829]
[1778835101956,79.04,80576.39,0.0,0.99289,1e-05,0.81856]
[1778835102963,79.04,80577.59,0.0,0.99289,1e-05,0.81784]
[1778835107079,79.04,80577.16,0.0,0.99289,1e-05,0.8181]
[1778835107126,79.04,80575.85,0.0,0.99288,1e-05,0.81889]
[1778835107313,79.04,80575.85,0.0,0.99288,1e-05,0.81889]
[1778835107998,79.04,80574.0,0.0,0.99287,1e-05,0.82001]
[1778835111019,79.04,80575.01,0.0,0.99288,1e-05,0.8194]
[1778835113033,79.04,80576.35,0.0,0.99288,1e-05,0.81859]
[1778835114040,79.04,80577.86,0.0,0.99289,1e-05,0.81768]
[1778835114232,79.04,80577.86,0.0,0.99289,1e-05,0.81768]
[1778835114309,79.04,80577.86,0.0,0.99289,1e-05,0.81768]
[1778835115308,79.04,80577.86,0.0,0.99289,1e-05,0.81768]
[1778835116055,79.04,80578.82,0.0,0.9929,1e-05,0.8171]
[1778835121090,79.04,80578.28,0.0,0.9929,1e-05,0.81742]
[1778835125118,79.04,80570.98,0.0,0.99285,1e-05,0.82183]
[1778835125373,79.04,80570.98,0.0,0.99285,1e-05,0.82183]
[1778835125568,79.04,80570.98,0.0,0.99285,1e-05,0.82183]
[1778835126125,79.04,80564.9,0.0,0.99282,1e-05,0.82552]
[1778835127132,79.04,80561.87,0.0,0.9928,1e-05,0.82736]
[1778835132167,79.04,80559.39,0.0,0.99278,1e-05,0.82887]
[1778835133579,79.04,80558.8,0.0,0.99278,1e-05,0.82923]
[1778835133813,79.04,80558.8,0.0,0.99278,1e-05,0.82923]
[1778835136604,79.04,80560.38,0.0,0.99279,1e-05,0.82826]
[1778835136808,79.04,80560.38,0.0,0.99279,1e-05,0.82826]
[1778835137203,79.04,80561.2,0.0,0.99279,1e-05,0.82777]
[1778835142238,79.04,80563.49,0.0,0.99281,1e-05,0.82637]
[1778835147273,79.04,80562.37,0.0,0.9928,1e-05,0.82705]
[1778835148560,79.04,80562.37,0.0,0.9928,1e-05,0.82705]
[1778835148811,79.04,80562.37,0.0,0.9928,1e-05,0.82705]
[1778835151301,79.04,80562.56,0.0,0.99282,1e-05,0.82489]
[1778835153315,79.04,80558.86,0.0,0.9928,1e-05,0.82714]
[1778835156844,79.04,80558.8,0.0,0.9928,1e-05,0.82717]
[1778835157064,79.04,80558.8,0.0,0.9928,1e-05,0.82717]
[1778835163092,79.04,80558.06,0.0,0.99279,1e-05,0.82762]
[1778835163307,79.04,80559.55,0.0,0.9928,1e-05,0.82672]
[1778835165380,79.04,80559.26,0.0,0.9928,1e-05,0.82689]
[1778835165562,79.04,80559.26,0.0,0.9928,1e-05,0.82689]
[1778835165605,79.04,80558.97,0.0,0.9928,1e-05,0.82707]
[1778835167413,79.04,80561.37,0.0,0.99281,1e-05,0.82561]
[1778835170434,79.04,80564.14,0.0,0.99283,1e-05,0.82393]
[1778835171937,79.04,80564.14,0.0,0.99283,1e-05,0.82393]
[1778835172059,79.04,80564.14,0.0,0.99283,1e-05,0.82393]
[1778835172448,79.04,80566.74,0.0,0.99284,1e-05,0.82235]
[1778835177483,79.04,80567.36,0.0,0.99285,1e-05,0.82198]
[1778835178475,79.04,80567.36,0.0,0.99285,1e-05,0.82198]
[1778835178561,79.04,80567.36,0.0,0.99285,1e-05,0.82198]
[1778835179342,79.04,80568.16,0.0,0.99285,1e-05,0.82149]
[1778835179562,79.04,80568.16,0.0,0.99285,1e-05,0.82149]
[1778835179567,79.04,80568.13,0.0,0.99285,1e-05,0.82151]
[1778835183938,79.04,80568.02,0.0,0.99285,1e-05,0.82158]
[1778835184060,79.04,80568.02,0.0,0.99285,1e-05,0.82158]
[1778835184158,79.04,80572.42,0.0,0.99288,1e-05,0.81892]
[1778835186985,79.04,80574.26,0.0,0.99289,1e-05,0.81781]
[1778835187057,79.04,80574.26,0.0,0.99289,1e-05,0.81781]
[1778835187086,79.04,80575.85,0.0,0.9929,1e-05,0.81685]
[1778835191388,79.04,80577.58,0.0,0.99291,1e-05,0.81581]
[1778835191560,79.04,80577.58,0.0,0.99291,1e-05,0.81581]
[1778835191584,79.04,80580.6,0.0,0.99293,1e-05,0.814]
[1778835192589,79.04,80578.22,0.0,0.99291,1e-05,0.81543]
[1778835197628,79.04,80577.98,0.0,0.99291,1e-05,0.81557]
[1778835198720,79.04,80577.98,0.0,0.99291,1e-05,0.81557]
[1778835198808,79.04,80577.98,0.0,0.99291,1e-05,0.81557]
[1778835198839,79.04,80577.98,0.0,0.99291,1e-05,0.81557]
[1778835199066,79.04,80577.98,0.0,0.99291,1e-05,0.81557]
[1778835199085,79.04,80577.41,0.0,0.99291,1e-05,0.81591]
[1778835203969,79.04,80578.07,0.0,0.99291,1e-05,0.81552]
[1778835204067,79.04,80578.07,0.0,0.99291,1e-05,0.81552]
[1778835204071,79.04,80580.45,0.0,0.99293,1e-05,0.81409]
[1778835205684,79.04,80583.64,0.0,0.99295,1e-05,0.81217]
[1778835209113,79.04,80584.74,0.0,0.99295,1e-05,0.81151]
[1778835209311,79.04,80584.69,0.0,0.99295,1e-05,0.81154]
[1778835209562,79.04,80584.69,0.0,0.99295,1e-05,0.81154]
[1778835209809,79.04,80584.69,0.0,0.99295,1e-05,0.81154]
[1778835209909,79.04,80584.72,0.0,0.99295,1e-05,0.81153]
[1778835210719,79.04,80578.72,0.0,0.99292,1e-05,0.81513]
[1778835211726,79.04,80578.84,0.0,0.99293,1e-05,0.81302]
[1778835212644,79.04,80578.84,0.0,0.99293,1e-05,0.81302]
[1778835212809,79.04,80578.84,0.0,0.99293,1e-05,0.81302]
[1778835221797,79.04,80580.91,0.0,0.99295,1e-05,0.81178]
[1778835225262,79.04,80580.74,0.0,0.99295,1e-05,0.81188]
[1778835225308,79.04,80580.74,0.0,0.99295,1e-05,0.81188]
[1778835225825,79.04,80580.85,0.0,0.99295,1e-05,0.81182]
[1778835229856,79.04,80580.9,0.0,0.99295,1e-05,0.81179]
[1778835230058,79.04,80580.9,0.0,0.99295,1e-05,0.81179]
[1778835233079,79.04,80581.99,0.0,0.99295,1e-05,0.81113]
[1778835233140,79.04,80581.99,0.0,0.99295,1e-05,0.81113]
[1778835233312,79.04,80581.99,0.0,0.99295,1e-05,0.81113]
[1778835233241,79.04,80581.93,0.0,0.99295,1e-05,0.81117]
[1778835238917,79.04,80583.75,0.0,0.99296,1e-05,0.81008]
[1778835241939,79.04,80586.07,0.0,0.99298,1e-05,0.80869]
[1778835246973,79.04,80587.92,0.0,0.99299,1e-05,0.80759]
[1778835248992,79.04,80590.5,0.0,0.993,1e-05,0.80605]
[1778835250045,79.04,80594.44,0.0,0.99303,1e-05,0.80371]
[1778835251012,79.04,80605.08,0.0,0.99309,1e-05,0.79741]
[1778835251844,79.04,80605.08,0.0,0.99309,1e-05,0.79741]
[1778835252029,79.04,80609.23,0.0,0.99311,1e-05,0.79496]
[1778835252564,79.04,80609.23,0.0,0.99311,1e-05,0.79496]
[1778835253031,79.04,80610.01,0.0,0.99312,1e-05,0.7945]
[1778835256122,79.04,80609.42,0.0,0.99312,1e-05,0.79485]
[1778835256311,79.04,80609.42,0.0,0.99312,1e-05,0.79485]
[1778835256222,79.04,80609.35,0.0,0.99312,1e-05,0.79489]
[1778835262101,79.04,80607.86,0.0,0.99311,1e-05,0.79577]
[1778835265122,79.04,80610.67,0.0,0.99312,1e-05,0.79412]
[1778835269311,79.04,80611.3,0.0,0.99313,1e-05,0.79374]
[1778835274646,79.04,80612.52,0.0,0.99315,1e-05,0.79103]
[1778835274809,79.04,80612.52,0.0,0.99315,1e-05,0.79103]
[1778835275192,79.04,80612.43,0.0,0.99315,1e-05,0.79109]
[1778835280227,79.04,80612.55,0.0,0.99315,1e-05,0.79102]
[1778835284255,79.04,80608.09,0.0,0.99312,1e-05,0.79364]
[1778835287276,79.04,80612.73,0.0,0.99315,1e-05,0.79091]
[1778835287461,79.04,80612.73,0.0,0.99315,1e-05,0.79091]
[1778835287562,79.04,80612.73,0.0,0.99315,1e-05,0.79091]
[1778835290297,79.04,80609.08,0.0,0.99313,1e-05,0.79305]
[1778835291523,79.04,80607.82,0.0,0.99312,1e-05,0.79379]
[1778835291562,79.04,80607.82,0.0,0.99312,1e-05,0.79379]
[1778835292104,79.04,80607.82,0.0,0.99312,1e-05,0.79379]
[1778835292310,79.04,80607.82,0.0,0.99312,1e-05,0.79379]
[1778835292311,79.04,80608.41,0.0,0.99313,1e-05,0.79345]
[1778835297348,79.04,80607.85,0.0,0.99312,1e-05,0.79378]
[1778835301376,79.04,80599.53,0.0,0.99307,1e-05,0.79868]
[1778835302385,79.04,80597.2,0.0,0.99306,1e-05,0.80006]
[1778835303390,79.04,80594.84,0.0,0.99305,1e-05,0.80146]
[1778835304209,79.04,80594.84,0.0,0.99305,1e-05,0.80146]
[1778835304310,79.04,80594.84,0.0,0.99305,1e-05,0.80146]
[1778835304310,79.04,80594.84,0.0,0.99305,1e-05,0.80146]
[1778835306411,79.04,80589.76,0.0,0.99302,1e-05,0.80448]
[1778835309507,79.04,80587.92,0.0,0.99301,1e-05,0.80557]
[1778835309561,79.04,80587.92,0.0,0.99301,1e-05,0.80557]
[1778835309656,79.04,80585.64,0.0,0.99299,1e-05,0.80693]
[1778835313667,79.04,80585.22,0.0,0.99299,1e-05,0.80718]
[1778835313811,79.04,80585.22,0.0,0.99299,1e-05,0.80718]
[1778835314038,79.04,80585.22,0.0,0.99299,1e-05,0.80718]
[1778835314059,79.04,80585.22,0.0,0.99299,1e-05,0.80718]
[1778835314139,79.04,80586.25,0.0,0.993,1e-05,0.80657]
[1778835319502,79.04,80586.29,0.0,0.993,1e-05,0.80654]
[1778835323591,79.04,80586.8,0.0,0.993,1e-05,0.80624]
[1778835323810,79.04,80586.8,0.0,0.993,1e-05,0.80624]
[1778835323844,79.04,80586.8,0.0,0.993,1e-05,0.80624]
[1778835324060,79.04,80586.8,0.0,0.993,1e-05,0.80624]
[1778835324161,79.04,80586.75,0.0,0.993,1e-05,0.80627]
[1778835329572,79.04,80585.88,0.0,0.99299,1e-05,0.80679]
[1778835334607,79.04,80587.0,0.0,0.99302,1e-05,0.8041]
[1778835337839,79.04,80587.37,0.0,0.99302,1e-05,0.80388]
[1778835338005,79.04,80587.37,0.0,0.99302,1e-05,0.80388]
[1778835338062,79.04,80587.37,0.0,0.99302,1e-05,0.80388]
[1778835338159,79.04,80587.15,0.0,0.99302,1e-05,0.80401]
[1778835343670,79.04,80587.12,0.0,0.99302,1e-05,0.80403]
[1778835347698,79.04,80590.98,0.0,0.99304,1e-05,0.80174]
[1778835349145,79.04,80590.98,0.0,0.99304,1e-05,0.80174]
[1778835349315,79.04,80590.98,0.0,0.99304,1e-05,0.80174]
[1778835349394,79.04,80597.43,0.0,0.99308,1e-05,0.79792]
[1778835349669,79.04,80597.43,0.0,0.99308,1e-05,0.79792]
[1778835349809,79.04,80597.43,0.0,0.99308,1e-05,0.79792]
[1778835355754,79.04,80598.24,0.0,0.99308,1e-05,0.79744]
[1778835357768,79.04,80596.07,0.0,0.99307,1e-05,0.79872]
[1778835359782,79.04,80593.31,0.0,0.99305,1e-05,0.80036]
[1778835360484,79.04,80593.31,0.0,0.99305,1e-05,0.80036]
[1778835360563,79.04,80593.31,0.0,0.99305,1e-05,0.80036]
[1778835361055,79.04,80593.31,0.0,0.99305,1e-05,0.80036]
[1778835361312,79.04,80593.31,0.0,0.99305,1e-05,0.80036]
[1778835361406,79.04,80593.58,0.0,0.99306,1e-05,0.8002]
[1778835366831,79.04,80595.46,0.0,0.99307,1e-05,0.79908]
[1778835368150,79.04,80595.46,0.0,0.99307,1e-05,0.79908]
[1778835368312,79.04,80595.46,0.0,0.99307,1e-05,0.79908]
[1778835368384,79.04,80596.78,0.0,0.99308,1e-05,0.7983]
[1778835368846,79.04,80602.94,0.0,0.99311,1e-05,0.79467]
[1778835369852,79.04,80608.63,0.0,0.99314,1e-05,0.79132]
[1778835371185,79.04,80608.63,0.0,0.99314,1e-05,0.79132]
[1778835371311,79.04,80608.63,0.0,0.99314,1e-05,0.79132]
[1778835376170,79.04,80610.22,0.0,0.99315,1e-05,0.79039]
[1778835376301,79.04,80610.22,0.0,0.99315,1e-05,0.79039]
[1778835376310,79.04,80610.22,0.0,0.99315,1e-05,0.79039]
[1778835376393,79.04,80612.59,0.0,0.99317,1e-05,0.789]
[1778835376901,79.04,80615.1,0.0,0.99318,1e-05,0.78753]
[1778835380936,79.04,80620.62,0.0,0.99321,1e-05,0.78431]
[1778835381943,79.04,80622.62,0.0,0.99323,1e-05,0.78315]
[1778835383452,79.04,80622.62,0.0,0.99323,1e-05,0.78315]
[1778835383562,79.04,80623.46,0.0,0.99323,1e-05,0.78266]
[1778835383831,79.04,80623.46,0.0,0.99323,1e-05,0.78266]
[1778835384061,79.04,80623.46,0.0,0.99323,1e-05,0.78266]
[1778835384161,79.04,80623.61,0.0,0.99323,1e-05,0.78257]
[1778835384964,79.04,80625.75,0.0,0.99324,1e-05,0.78133]
[1778835390432,79.04,80626.11,0.0,0.99325,1e-05,0.78112]
[1778835390585,79.04,80626.69,0.0,0.99325,1e-05,0.78079]
[1778835390822,79.04,80626.69,0.0,0.99325,1e-05,0.78079]
[1778835391063,79.04,80626.69,0.0,0.99325,1e-05,0.78079]
[1778835391159,79.04,80627.4,0.0,0.99327,1e-05,0.7784]
[1778835397050,79.04,80627.91,0.0,0.99327,1e-05,0.77811]
[1778835401078,79.04,80626.01,0.0,0.99326,1e-05,0.77921]
[1778835403417,79.04,80625.59,0.0,0.99326,1e-05,0.77945]
[1778835403561,79.04,80625.48,0.0,0.99326,1e-05,0.77951]
[1778835403855,79.04,80625.48,0.0,0.99326,1e-05,0.77951]
[1778835404066,79.04,80625.48,0.0,0.99326,1e-05,0.77951]
[1778835404099,79.04,80625.87,0.0,0.99326,1e-05,0.77929]
[1778835405106,79.04,80628.58,0.0,0.99328,1e-05,0.77772]
[1778835408127,79.04,80634.64,0.0,0.99331,1e-05,0.77422]
[1778835409134,79.04,80644.56,0.0,0.99337,1e-05,0.76852]
[1778835410141,79.04,80648.44,0.0,0.99339,1e-05,0.7663]
[1778835412414,79.04,80647.42,0.0,0.99338,1e-05,0.76689]
[1778835412561,79.04,80647.82,0.0,0.99339,1e-05,0.76666]
[1778835413248,79.04,80647.82,0.0,0.99339,1e-05,0.76666]
[1778835413312,79.04,80647.82,0.0,0.99339,1e-05,0.76666]
[1778835413350,79.04,80647.69,0.0,0.99339,1e-05,0.76673]
[1778835419204,79.04,80646.85,0.0,0.99338,1e-05,0.76721]
[1778835422225,79.04,80648.63,0.0,0.99339,1e-05,0.76619]
[1778835427260,79.04,80648.35,0.0,0.99339,1e-05,0.76635]
[1778835432103,79.04,80647.57,0.0,0.99339,1e-05,0.7668]
[1778835432306,79.04,80647.57,0.0,0.99339,1e-05,0.7668]
[1778835432407,79.04,80646.5,0.0,0.99338,1e-05,0.76741]
[1778835433302,79.04,80641.73,0.0,0.99335,1e-05,0.77014]
[1778835434326,79.04,80641.73,0.0,0.99335,1e-05,0.77014]
[1778835434564,79.04,80641.35,0.0,0.99335,1e-05,0.77036]
[1778835435316,79.04,80643.66,0.0,0.99336,1e-05,0.76904]
[1778835436323,79.04,80645.41,0.0,0.99337,1e-05,0.76804]
[1778835437330,79.04,80649.55,0.0,0.9934,1e-05,0.76567]
[1778835438280,79.04,80649.55,0.0,0.9934,1e-05,0.76567]
[1778835438311,79.04,80649.55,0.0,0.9934,1e-05,0.76567]
[1778835438906,79.04,80649.99,0.0,0.9934,1e-05,0.76542]
[1778835439060,79.04,80649.99,0.0,0.9934,1e-05,0.76542]
[1778835439344,79.04,80650.16,0.0,0.9934,1e-05,0.76532]
[1778835442521,79.04,80649.73,0.0,0.9934,1e-05,0.76557]
[1778835442365,79.04,80646.68,0.0,0.99338,1e-05,0.76731]
[1778835442563,79.04,80646.68,0.0,0.99338,1e-05,0.76731]
[1778835448407,79.04,80645.49,0.0,0.99337,1e-05,0.76799]
[1778835453442,79.04,80647.99,0.0,0.9934,1e-05,0.76461]
[1778835454658,79.04,80649.45,0.0,0.99341,1e-05,0.76378]
[1778835454811,79.04,80649.45,0.0,0.99341,1e-05,0.76378]
[1778835455316,79.04,80649.45,0.0,0.99341,1e-05,0.76378]
[1778835455456,79.04,80651.42,0.0,0.99342,1e-05,0.76266]
[1778835455562,79.04,80651.42,0.0,0.99342,1e-05,0.76266]
[1778835459486,79.04,80653.43,0.0,0.99343,1e-05,0.76151]
[1778835459631,79.04,80653.43,0.0,0.99343,1e-05,0.76151]
[1778835459816,79.04,80653.43,0.0,0.99343,1e-05,0.76151]
[1778835460603,79.04,80653.36,0.0,0.99343,1e-05,0.76155]
[1778835460808,79.04,80653.36,0.0,0.99343,1e-05,0.76155]
[1778835461499,79.04,80648.52,0.0,0.99341,1e-05,0.76431]
[1778835462506,79.04,80646.47,0.0,0.9934,1e-05,0.76548]
[1778835464452,79.04,80646.32,0.0,0.99339,1e-05,0.76556]
[1778835464568,79.04,80646.71,0.0,0.9934,1e-05,0.76534]
[1778835470562,79.04,80649.41,0.0,0.99341,1e-05,0.7638]
[1778835475273,79.04,80649.4,0.0,0.99341,1e-05,0.76381]
[1778835475308,79.04,80649.4,0.0,0.99341,1e-05,0.76381]
[1778835478618,79.04,80651.32,0.0,0.99342,1e-05,0.76271]
[1778835480992,79.04,80651.96,0.0,0.99343,1e-05,0.76235]
[1778835481060,79.04,80651.96,0.0,0.99343,1e-05,0.76235]
[1778835481146,79.04,80653.21,0.0,0.99343,1e-05,0.76164]
[1778835481799,79.04,80653.21,0.0,0.99343,1e-05,0.76164]
[1778835481810,79.04,80653.21,0.0,0.99343,1e-05,0.76164]
[1778835486674,79.04,80650.57,0.0,0.99342,1e-05,0.76314]
[1778835487681,79.04,80648.26,0.0,0.99341,1e-05,0.76446]
[1778835488836,79.04,80648.26,0.0,0.99341,1e-05,0.76446]
[1778835489061,79.04,80648.26,0.0,0.99341,1e-05,0.76446]
[1778835489064,79.04,80648.24,0.0,0.99341,1e-05,0.76447]
[1778835490053,79.04,80648.24,0.0,0.99341,1e-05,0.76447]
[1778835490057,79.04,80648.24,0.0,0.99341,1e-05,0.76447]
[1778835490154,79.04,80645.07,0.0,0.99339,1e-05,0.76628]
[1778835490702,79.04,80642.18,0.0,0.99337,1e-05,0.76793]
[1778835494731,79.04,80640.42,0.0,0.99336,1e-05,0.76894]
[1778835496874,79.04,80639.47,0.0,0.99336,1e-05,0.76948]
[1778835497058,79.04,80639.47,0.0,0.99336,1e-05,0.76948]
[1778835497478,79.04,80639.47,0.0,0.99336,1e-05,0.76948]
[1778835497561,79.04,80639.47,0.0,0.99336,1e-05,0.76948]
[1778835497570,79.04,80639.81,0.0,0.99336,1e-05,0.76929]
[1778835502794,79.04,80640.54,0.0,0.99336,1e-05,0.76887]
[1778835507822,79.04,80640.21,0.0,0.99336,1e-05,0.76906]
[1778835509876,79.04,80639.33,0.0,0.99336,1e-05,0.76956]
[1778835510060,79.04,80639.33,0.0,0.99336,1e-05,0.76956]
[1778835510065,79.04,80639.78,0.0,0.99336,1e-05,0.76931]
[1778835510876,79.04,80639.78,0.0,0.99336,1e-05,0.76931]
[1778835511060,79.04,80639.78,0.0,0.99336,1e-05,0.76931]
[1778835516199,79.04,80640.0,0.0,0.99338,1e-05,0.76722]
[1778835519906,79.04,80638.07,0.0,0.99336,1e-05,0.76833]
[1778835520824,79.04,80638.07,0.0,0.99336,1e-05,0.76833]
[1778835521057,79.04,80638.07,0.0,0.99336,1e-05,0.76833]
[1778835521140,79.04,80633.63,0.0,0.99334,1e-05,0.77088]
[1778835522046,79.04,80633.63,0.0,0.99334,1e-05,0.77088]
[1778835522059,79.04,80633.63,0.0,0.99334,1e-05,0.77088]
[1778835522145,79.04,80632.14,0.0,0.99333,1e-05,0.77173]
[1778835527963,79.04,80632.02,0.0,0.99333,1e-05,0.7718]
[1778835532998,79.04,80632.43,0.0,0.99333,1e-05,0.77157]
[1778835534005,79.04,80630.59,0.0,0.99332,1e-05,0.77262]
[1778835537202,79.04,80629.84,0.0,0.99332,1e-05,0.77306]
[1778835537311,79.04,80629.84,0.0,0.99332,1e-05,0.77306]
[1778835537410,79.04,80629.81,0.0,0.99332,1e-05,0.77307]
[1778835537931,79.04,80629.81,0.0,0.99332,1e-05,0.77307]
[1778835538062,79.04,80629.81,0.0,0.99332,1e-05,0.77307]
[1778835542912,79.04,80629.84,0.0,0.99332,1e-05,0.77306]
[1778835543061,79.04,80629.84,0.0,0.99332,1e-05,0.77306]
[1778835543068,79.04,80625.66,0.0,0.99329,1e-05,0.77547]
[1778835543955,79.04,80625.66,0.0,0.99329,1e-05,0.77547]
[1778835544061,79.04,80625.66,0.0,0.99329,1e-05,0.77547]
[1778835544075,79.04,80621.97,0.0,0.99327,1e-05,0.7776]
[1778835550120,79.04,80621.43,0.0,0.99327,1e-05,0.77791]
[1778835550677,79.04,80621.43,0.0,0.99327,1e-05,0.77791]
[1778835550810,79.04,80621.43,0.0,0.99327,1e-05,0.77791]
[1778835551345,79.04,80621.43,0.0,0.99327,1e-05,0.77791]
[1778835551560,79.04,80621.43,0.0,0.99327,1e-05,0.77791]
[1778835551411,79.04,80621.24,0.0,0.99327,1e-05,0.77802]
[1778835555735,79.04,80620.92,0.0,0.99327,1e-05,0.77821]
[1778835555808,79.04,80620.92,0.0,0.99327,1e-05,0.77821]
[1778835556162,79.04,80624.25,0.0,0.99329,1e-05,0.77628]
[1778835556717,79.04,80624.25,0.0,0.99329,1e-05,0.77628]
[1778835556812,79.04,80624.25,0.0,0.99329,1e-05,0.77628]
[1778835557169,79.04,80626.67,0.0,0.9933,1e-05,0.77488]
[1778835562204,79.04,80626.11,0.0,0.9933,1e-05,0.77521]
[1778835567866,79.04,80625.81,0.0,0.99329,1e-05,0.77538]
[1778835568895,79.04,80626.02,0.0,0.9933,1e-05,0.77526]
[1778835569060,79.04,80626.02,0.0,0.9933,1e-05,0.77526]
[1778835574192,79.04,80626.38,0.0,0.99331,1e-05,0.77308]
[1778835574312,79.04,80626.38,0.0,0.99331,1e-05,0.77308]
[1778835574410,79.04,80627.5,0.0,0.99332,1e-05,0.77244]
[1778835575295,79.04,80631.08,0.0,0.99334,1e-05,0.77038]
[1778835576303,79.04,80633.62,0.0,0.99336,1e-05,0.76892]
[1778835581365,79.04,80634.05,0.0,0.99336,1e-05,0.76868]
[1778835581561,79.04,80634.05,0.0,0.99336,1e-05,0.76868]
[1778835584358,79.04,80635.22,0.0,0.99336,1e-05,0.768]
[1778835585165,79.04,80635.22,0.0,0.99336,1e-05,0.768]
[1778835585314,79.04,80635.22,0.0,0.99336,1e-05,0.768]
[1778835585365,79.04,80634.12,0.0,0.99336,1e-05,0.76864]
[1778835590400,79.04,80633.62,0.0,0.99336,1e-05,0.76892]
[1778835595435,79.04,80633.94,0.0,0.99336,1e-05,0.76874]
[1778835600470,79.04,80640.54,0.0,0.99339,1e-05,0.76496]
[1778835601477,79.04,80636.59,0.0,0.99337,1e-05,0.76722]
[1778835603456,79.04,80636.9,0.0,0.99337,1e-05,0.76704]
[1778835603561,79.04,80636.9,0.0,0.99337,1e-05,0.76704]
[1778835605505,79.04,80639.73,0.0,0.99339,1e-05,0.76543]
[1778835606512,79.04,80642.19,0.0,0.9934,1e-05,0.76402]
[1778835607519,79.04,80641.2,0.0,0.9934,1e-05,0.76459]
[1778835609533,79.04,80639.86,0.0,0.99339,1e-05,0.76535]
[1778835610540,79.04,80637.34,0.0,0.99338,1e-05,0.76679]
[1778835611547,79.04,80635.4,0.0,0.99337,1e-05,0.7679]
[1778835612554,79.04,80633.59,0.0,0.99336,1e-05,0.76894]
[1778835612769,79.04,80633.59,0.0,0.99336,1e-05,0.76894]
[1778835612808,79.04,80633.59,0.0,0.99336,1e-05,0.76894]
[1778835617589,79.04,80634.66,0.0,0.99336,1e-05,0.76833]
[1778835619604,79.04,80636.58,0.0,0.99337,1e-05,0.76723]
[1778835620152,79.04,80636.58,0.0,0.99337,1e-05,0.76723]
[1778835620309,79.04,80636.58,0.0,0.99337,1e-05,0.76723]
[1778835622625,79.04,80635.16,0.0,0.99336,1e-05,0.76804]
[1778835627660,79.04,80634.9,0.0,0.99336,1e-05,0.76819]
[1778835628040,79.04,80634.9,0.0,0.99336,1e-05,0.76819]
[1778835628060,79.04,80634.9,0.0,0.99336,1e-05,0.76819]
[1778835630681,79.04,80629.68,0.0,0.99333,1e-05,0.77118]
[1778835631688,79.04,80625.97,0.0,0.99333,1e-05,0.77135]
[1778835631939,79.04,80625.97,0.0,0.99333,1e-05,0.77135]
[1778835632059,79.04,80625.97,0.0,0.99333,1e-05,0.77135]
[1778835637730,79.04,80625.75,0.0,0.99333,1e-05,0.77148]
[1778835642765,79.04,80625.61,0.0,0.99333,1e-05,0.77156]
[1778835648714,79.04,80625.89,0.0,0.99333,1e-05,0.7714]
[1778835655858,79.04,80610.1,0.0,0.99324,1e-05,0.78053]
[1778835656865,79.04,80610.71,0.0,0.99324,1e-05,0.78017]
[1778835659747,79.04,80611.24,0.0,0.99324,1e-05,0.77987]
[1778835658879,79.04,80612.25,0.0,0.99325,1e-05,0.77928]
[1778835659809,79.04,80612.25,0.0,0.99325,1e-05,0.77928]
[1778835663915,79.04,80614.12,0.0,0.99326,1e-05,0.7782]
[1778835665463,79.04,80614.12,0.0,0.99326,1e-05,0.7782]
[1778835665562,79.04,80614.12,0.0,0.99326,1e-05,0.7782]
[1778835665656,79.04,80616.79,0.0,0.99328,1e-05,0.77665]
[1778835665929,79.04,80618.11,0.0,0.99328,1e-05,0.77589]
[1778835667943,79.04,80619.42,0.0,0.99329,1e-05,0.77513]
[1778835672978,79.04,80620.34,0.0,0.9933,1e-05,0.7746]
[1778835673789,79.04,80620.34,0.0,0.9933,1e-05,0.7746]
[1778835673809,79.04,80620.34,0.0,0.9933,1e-05,0.7746]
[1778835679020,79.04,80621.06,0.0,0.9933,1e-05,0.77418]
[1778835684055,79.04,80621.4,0.0,0.9933,1e-05,0.77399]
[1778835687076,79.04,80620.4,0.0,0.9933,1e-05,0.77456]
[1778835687801,79.04,80620.4,0.0,0.9933,1e-05,0.77456]
[1778835687809,79.04,80620.4,0.0,0.9933,1e-05,0.77456]
[1778835688083,79.04,80623.12,0.0,0.99331,1e-05,0.77299]
[1778835689090,79.04,80624.98,0.0,0.99332,1e-05,0.77192]
[1778835694125,79.04,80626.17,0.0,0.99335,1e-05,0.76928]
[1778835698153,79.04,80624.61,0.0,0.99334,1e-05,0.77017]
[1778835699281,79.04,80624.61,0.0,0.99334,1e-05,0.77017]
[1778835699309,79.04,80624.61,0.0,0.99334,1e-05,0.77017]
[1778835704416,79.04,80624.68,0.0,0.99334,1e-05,0.77013]
[1778835704577,79.04,80624.68,0.0,0.99334,1e-05,0.77013]
[1778835704665,79.04,80620.54,0.0,0.99331,1e-05,0.77251]
[1778835705202,79.04,80619.51,0.0,0.99331,1e-05,0.77311]
[1778835706212,79.04,80621.69,0.0,0.99332,1e-05,0.77185]
[1778835707219,79.04,80622.94,0.0,0.99333,1e-05,0.77113]
[1778835708226,79.04,80624.59,0.0,0.99334,1e-05,0.77018]
[1778835709824,79.04,80624.33,0.0,0.99334,1e-05,0.77033]
[1778835710061,79.04,80624.33,0.0,0.99334,1e-05,0.77033]
[1778835713261,79.04,80626.13,0.0,0.99335,1e-05,0.7693]
[1778835717696,79.04,80625.76,0.0,0.99334,1e-05,0.76951]
[1778835717811,79.04,80625.76,0.0,0.99334,1e-05,0.76951]
[1778835723331,79.04,80626.76,0.0,0.99335,1e-05,0.76894]
[1778835727187,79.04,80626.45,0.0,0.99335,1e-05,0.76912]
[1778835727310,79.04,80626.45,0.0,0.99335,1e-05,0.76912]
[1778835727359,79.04,80621.16,0.0,0.99332,1e-05,0.77216]
[1778835728366,79.04,80618.0,0.0,0.9933,1e-05,0.77398]
[1778835731402,79.04,80618.41,0.0,0.9933,1e-05,0.77374]
[1778835731561,79.04,80618.41,0.0,0.9933,1e-05,0.77374]
[1778835731575,79.04,80614.98,0.0,0.99328,1e-05,0.77572]
[1778835732394,79.04,80609.47,0.0,0.99325,1e-05,0.77891]
[1778835735415,79.04,80605.19,0.0,0.99323,1e-05,0.7814]
[1778835737429,79.04,80601.54,0.0,0.9932,1e-05,0.78353]
[1778835738026,79.04,80601.54,0.0,0.9932,1e-05,0.78353]
[1778835738436,79.04,80599.19,0.0,0.99319,1e-05,0.7849]
[1778835739312,79.04,80599.19,0.0,0.99319,1e-05,0.7849]
[1778835739443,79.04,80597.25,0.0,0.99318,1e-05,0.78603]
[1778835744479,79.04,80596.74,0.0,0.99318,1e-05,0.78633]
[1778835746493,79.04,80594.31,0.0,0.99316,1e-05,0.78775]
[1778835748048,79.04,80594.6,0.0,0.99316,1e-05,0.78758]
[1778835748057,79.04,80594.6,0.0,0.99316,1e-05,0.78758]
[1778835748507,79.04,80594.74,0.0,0.99316,1e-05,0.7875]
[1778835753726,79.04,80594.68,0.0,0.99318,1e-05,0.78554]
[1778835753788,79.04,80590.7,0.0,0.99316,1e-05,0.78787]
[1778835754549,79.04,80586.97,0.0,0.99314,1e-05,0.79006]
[1778835755362,79.04,80586.97,0.0,0.99314,1e-05,0.79006]
[1778835755556,79.04,80584.64,0.0,0.99312,1e-05,0.79143]
[1778835756563,79.04,80582.47,0.0,0.99311,1e-05,0.7927]
[1778835757572,79.04,80573.56,0.0,0.99306,1e-05,0.79797]
[1778835758577,79.04,80571.93,0.0,0.99305,1e-05,0.79893]
[1778835760591,79.04,80571.25,0.0,0.99304,1e-05,0.79934]
[1778835761598,79.04,80570.15,0.0,0.99304,1e-05,0.79999]
[1778835765314,79.04,80570.02,0.0,0.99304,1e-05,0.80007]
[1778835765626,79.04,80569.88,0.0,0.99303,1e-05,0.80015]
[1778835765999,79.04,80569.88,0.0,0.99303,1e-05,0.80015]
[1778835766059,79.04,80569.88,0.0,0.99303,1e-05,0.80015]
[1778835771668,79.04,80555.59,0.0,0.99295,1e-05,0.80867]
[1778835772675,79.04,80551.54,0.0,0.99292,1e-05,0.8111]
[1778835773682,79.04,80550.65,0.0,0.99292,1e-05,0.81164]
[1778835777025,79.04,80550.72,0.0,0.99292,1e-05,0.81159]
[1778835777062,79.04,80550.72,0.0,0.99292,1e-05,0.81159]
[1778835777150,79.04,80550.72,0.0,0.99292,1e-05,0.81159]
[1778835777310,79.04,80550.72,0.0,0.99292,1e-05,0.81159]
[1778835777710,79.04,80550.73,0.0,0.99292,1e-05,0.81159]
[1778835782745,79.04,80551.75,0.0,0.99293,1e-05,0.81098]
[1778835783752,79.04,80545.58,0.0,0.99289,1e-05,0.81469]
[1778835788787,79.04,80546.54,0.0,0.99289,1e-05,0.81411]
[1778835789792,79.04,80546.54,0.0,0.99289,1e-05,0.81411]
[1778835789812,79.04,80546.54,0.0,0.99289,1e-05,0.81411]
[1778835795836,79.04,80545.87,0.0,0.99289,1e-05,0.81451]
[1778835798857,79.04,80550.71,0.0,0.99292,1e-05,0.8116]
[1778835800637,79.04,80550.22,0.0,0.99292,1e-05,0.81189]
[1778835800809,79.04,80550.22,0.0,0.99292,1e-05,0.81189]
[1778835801049,79.04,80549.88,0.0,0.99291,1e-05,0.8121]
[1778835801058,79.04,80549.88,0.0,0.99291,1e-05,0.8121]
[1778835801878,79.04,80549.86,0.0,0.99291,1e-05,0.81211]
[1778835804899,79.04,80557.85,0.0,0.99296,1e-05,0.80732]
[1778835805907,79.04,80564.46,0.0,0.993,1e-05,0.80337]
[1778835807921,79.04,80566.73,0.0,0.99302,1e-05,0.80202]
[1778835809083,79.04,80566.73,0.0,0.99302,1e-05,0.80202]
[1778835809309,79.04,80566.73,0.0,0.99302,1e-05,0.80202]
[1778835811951,79.04,80565.46,0.0,0.99303,1e-05,0.80076]
[1778835815267,79.04,80563.77,0.0,0.99301,1e-05,0.80176]
[1778835815309,79.04,80563.77,0.0,0.99301,1e-05,0.80176]
[1778835815540,79.04,80563.77,0.0,0.99301,1e-05,0.80176]
[1778835815560,79.04,80563.77,0.0,0.99301,1e-05,0.80176]
[1778835815639,79.04,80564.08,0.0,0.99302,1e-05,0.80158]
[1778835821015,79.04,80565.88,0.0,0.99303,1e-05,0.80051]
[1778835822022,79.04,80568.65,0.0,0.99304,1e-05,0.79886]
[1778835823876,79.04,80568.65,0.0,0.99304,1e-05,0.79886]
[1778835824058,79.04,80568.7,0.0,0.99304,1e-05,0.79883]
[1778835828068,79.04,80565.9,0.0,0.99303,1e-05,0.80049]
[1778835833103,79.04,80565.05,0.0,0.99302,1e-05,0.801]
[1778835834425,79.04,80565.05,0.0,0.99302,1e-05,0.801]
[1778835834490,79.04,80565.05,0.0,0.99302,1e-05,0.801]
[1778835834561,79.04,80565.05,0.0,0.99302,1e-05,0.801]
[1778835834662,79.04,80565.04,0.0,0.99302,1e-05,0.80101]
[1778835837131,79.04,80567.58,0.0,0.99304,1e-05,0.7995]
[1778835841159,79.04,80572.39,0.0,0.99307,1e-05,0.79665]
[1778835842893,79.04,80572.39,0.0,0.99307,1e-05,0.79665]
[1778835843062,79.04,80572.79,0.0,0.99307,1e-05,0.79641]
[1778835843228,79.04,80572.79,0.0,0.99307,1e-05,0.79641]
[1778835843308,79.04,80572.79,0.0,0.99307,1e-05,0.79641]
[1778835843329,79.04,80572.98,0.0,0.99307,1e-05,0.7963]
[1778835847201,79.04,80567.57,0.0,0.99304,1e-05,0.7995]
[1778835849215,79.04,80572.61,0.0,0.99307,1e-05,0.79652]
[1778835850222,79.04,80578.54,0.0,0.9931,1e-05,0.79301]
[1778835851229,79.04,80581.47,0.0,0.99312,1e-05,0.79129]
[1778835853243,79.04,80586.42,0.0,0.99315,1e-05,0.78838]
[1778835855257,79.04,80589.32,0.0,0.99317,1e-05,0.78668]
[1778835856392,79.04,80589.32,0.0,0.99317,1e-05,0.78668]
[1778835856562,79.04,80589.32,0.0,0.99317,1e-05,0.78668]
[1778835862306,79.04,80586.84,0.0,0.99315,1e-05,0.78814]
[1778835867341,79.04,80592.37,0.0,0.99318,1e-05,0.7849]
[1778835869974,79.04,80592.54,0.0,0.99318,1e-05,0.7848]
[1778835870068,79.04,80592.39,0.0,0.99318,1e-05,0.78489]
[1778835870479,79.04,80592.39,0.0,0.99318,1e-05,0.78489]
[1778835870564,79.04,80592.39,0.0,0.99318,1e-05,0.78489]
[1778835870580,79.04,80592.46,0.0,0.99318,1e-05,0.78485]
[1778835871369,79.04,80591.77,0.0,0.9932,1e-05,0.78326]
[1778835872376,79.04,80595.1,0.0,0.99322,1e-05,0.78132]
[1778835873383,79.04,80597.81,0.0,0.99323,1e-05,0.77974]
[1778835875612,79.04,80598.6,0.0,0.99324,1e-05,0.77928]
[1778835875810,79.04,80598.6,0.0,0.99324,1e-05,0.77928]
[1778835881439,79.04,80599.36,0.0,0.99324,1e-05,0.77884]
[1778835884340,79.04,80599.43,0.0,0.99324,1e-05,0.7788]
[1778835884562,79.04,80599.43,0.0,0.99324,1e-05,0.7788]
[1778835884752,79.04,80599.43,0.0,0.99324,1e-05,0.7788]
[1778835884809,79.04,80599.43,0.0,0.99324,1e-05,0.7788]
[1778835884910,79.04,80598.96,0.0,0.99324,1e-05,0.77907]
[1778835889495,79.04,80601.44,0.0,0.99325,1e-05,0.77763]
[1778835892549,79.04,80602.73,0.0,0.99326,1e-05,0.77688]
[1778835892563,79.04,80602.73,0.0,0.99326,1e-05,0.77688]
[1778835894530,79.04,80607.97,0.0,0.99329,1e-05,0.77385]
[1778835895537,79.04,80610.2,0.0,0.9933,1e-05,0.77257]
[1778835896544,79.04,80613.49,0.0,0.99332,1e-05,0.77067]
[1778835897342,79.04,80613.49,0.0,0.99332,1e-05,0.77067]
[1778835897560,79.04,80613.49,0.0,0.99332,1e-05,0.77067]
[1778835897660,79.04,80613.53,0.0,0.99332,1e-05,0.77065]
[1778835901579,79.04,80617.88,0.0,0.99335,1e-05,0.76815]
[1778835902586,79.04,80626.94,0.0,0.9934,1e-05,0.76296]
[1778835903593,79.04,80628.91,0.0,0.99341,1e-05,0.76184]
[1778835906906,79.04,80628.59,0.0,0.99341,1e-05,0.76202]
[1778835907061,79.04,80628.45,0.0,0.99341,1e-05,0.7621]
[1778835907621,79.04,80635.26,0.0,0.99345,1e-05,0.75823]
[1778835908628,79.04,80637.56,0.0,0.99346,1e-05,0.75692]
[1778835911649,79.04,80639.74,0.0,0.99347,1e-05,0.75569]
[1778835915052,79.04,80640.14,0.0,0.99347,1e-05,0.75546]
[1778835915059,79.04,80640.14,0.0,0.99347,1e-05,0.75546]
[1778835915479,79.04,80640.14,0.0,0.99347,1e-05,0.75546]
[1778835915566,79.04,80640.14,0.0,0.99347,1e-05,0.75546]
[1778835915677,79.04,80639.78,0.0,0.99347,1e-05,0.75567]
[1778835920713,79.04,80639.89,0.0,0.99347,1e-05,0.7556]
[1778835922430,79.04,80639.84,0.0,0.99347,1e-05,0.75563]
[1778835922565,79.04,80639.84,0.0,0.99347,1e-05,0.75563]
[1778835922727,79.04,80642.55,0.0,0.99349,1e-05,0.7541]
[1778835924937,79.04,80643.82,0.0,0.99349,1e-05,0.75338]
[1778835924961,79.04,80647.18,0.0,0.99351,1e-05,0.75149]
[1778835928440,79.04,80645.74,0.0,0.99351,1e-05,0.7523]
[1778835931791,79.04,80643.57,0.0,0.99351,1e-05,0.75159]
[1778835933805,79.04,80646.18,0.0,0.99352,1e-05,0.75012]
[1778835938840,79.04,80647.1,0.0,0.99353,1e-05,0.7496]
[1778835941861,79.04,80650.39,0.0,0.99355,1e-05,0.74775]
[1778835943591,79.04,80649.48,0.0,0.99354,1e-05,0.74826]
[1778835943811,79.04,80649.48,0.0,0.99354,1e-05,0.74826]
[1778835944014,79.04,80649.48,0.0,0.99354,1e-05,0.74826]
[1778835944062,79.04,80649.48,0.0,0.99354,1e-05,0.74826]
[1778835944882,79.04,80649.36,0.0,0.99354,1e-05,0.74833]
[1778835945889,79.04,80658.08,0.0,0.99359,1e-05,0.74345]
[1778835946896,79.04,80660.62,0.0,0.9936,1e-05,0.74203]
[1778835948021,79.04,80660.62,0.0,0.9936,1e-05,0.74203]
[1778835948060,79.04,80660.62,0.0,0.9936,1e-05,0.74203]
[1778835952938,79.04,80661.66,0.0,0.99361,1e-05,0.74145]
[1778835954952,79.04,80666.37,0.0,0.99364,1e-05,0.73883]
[1778835959451,79.04,80666.6,0.0,0.99364,1e-05,0.7387]
[1778835959567,79.04,80666.6,0.0,0.99364,1e-05,0.7387]
[1778835959931,79.04,80666.6,0.0,0.99364,1e-05,0.7387]
[1778835960061,79.04,80666.6,0.0,0.99364,1e-05,0.7387]
[1778835959987,79.04,80665.36,0.0,0.99363,1e-05,0.73939]
[1778835962003,79.04,80662.46,0.0,0.99361,1e-05,0.741]
[1778835963009,79.04,80654.44,0.0,0.99357,1e-05,0.74548]
[1778835964017,79.04,80651.76,0.0,0.99356,1e-05,0.74698]
[1778835964975,79.04,80651.76,0.0,0.99356,1e-05,0.74698]
[1778835965074,79.04,80651.76,0.0,0.99356,1e-05,0.74698]
[1778835966030,79.04,80646.09,0.0,0.99352,1e-05,0.75017]
[1778835967037,79.04,80634.59,0.0,0.99346,1e-05,0.75666]
[1778835968044,79.04,80629.82,0.0,0.99343,1e-05,0.75937]
[1778835973079,79.04,80629.6,0.0,0.99343,1e-05,0.7595]
[1778835974088,79.04,80619.58,0.0,0.99337,1e-05,0.76521]
[1778835975095,79.04,80618.2,0.0,0.99337,1e-05,0.766]
[1778835976102,79.04,80620.49,0.0,0.99338,1e-05,0.76469]
[1778835978294,79.04,80620.15,0.0,0.99338,1e-05,0.76489]
[1778835978310,79.04,80620.15,0.0,0.99338,1e-05,0.76489]
[1778835978801,79.04,80620.15,0.0,0.99338,1e-05,0.76489]
[1778835978813,79.04,80620.15,0.0,0.99338,1e-05,0.76489]
[1778835979124,79.04,80621.47,0.0,0.99338,1e-05,0.76413]
[1778835983151,79.04,80618.86,0.0,0.99337,1e-05,0.76562]
[1778835984736,79.04,80618.86,0.0,0.99337,1e-05,0.76562]
[1778835984811,79.04,80618.86,0.0,0.99337,1e-05,0.76562]
[1778835991725,79.04,80619.4,0.0,0.99337,1e-05,0.76532]
[1778835991809,79.04,80619.4,0.0,0.99337,1e-05,0.76532]
[1778835991826,79.04,80618.45,0.0,0.99338,1e-05,0.7639]
[1778835992423,79.04,80618.45,0.0,0.99338,1e-05,0.7639]
[1778835992563,79.04,80618.45,0.0,0.99338,1e-05,0.7639]
[1778835992627,79.04,80618.45,0.0,0.99338,1e-05,0.7639]
[1778835994230,79.04,80615.06,0.0,0.99336,1e-05,0.76584]
[1778835998315,79.04,80612.2,0.0,0.99335,1e-05,0.76748]
[1778836000086,79.04,80612.2,0.0,0.99335,1e-05,0.76748]
[1778835999322,79.04,80609.06,0.0,0.99333,1e-05,0.76928]
[1778836000311,79.04,80609.06,0.0,0.99333,1e-05,0.76928]
[1778836003350,79.04,80611.98,0.0,0.99335,1e-05,0.76761]
[1778836006034,79.04,80613.58,0.0,0.99336,1e-05,0.76669]
[1778836006059,79.04,80613.58,0.0,0.99336,1e-05,0.76669]
[1778836006540,79.04,80614.22,0.0,0.99336,1e-05,0.76632]
[1778836006584,79.04,80614.22,0.0,0.99336,1e-05,0.76632]
[1778836006680,79.04,80614.19,0.0,0.99336,1e-05,0.76634]
[1778836010327,79.04,80613.54,0.0,0.99336,1e-05,0.76671]
[1778836010564,79.04,80613.54,0.0,0.99336,1e-05,0.76671]
[1778836010666,79.04,80607.52,0.0,0.99332,1e-05,0.77017]
[1778836014427,79.04,80605.2,0.0,0.99331,1e-05,0.77151]
[1778836017448,79.04,80603.09,0.0,0.9933,1e-05,0.77272]
[1778836019759,79.04,80601.08,0.0,0.99328,1e-05,0.77388]
[1778836019808,79.04,80601.08,0.0,0.99328,1e-05,0.77388]
[1778836022093,79.04,80599.61,0.0,0.99328,1e-05,0.77473]
[1778836022095,79.04,80598.36,0.0,0.99327,1e-05,0.77546]
[1778836022310,79.04,80598.36,0.0,0.99327,1e-05,0.77546]
[1778836027519,79.04,80598.21,0.0,0.99327,1e-05,0.77554]
[1778836032554,79.04,80598.39,0.0,0.99327,1e-05,0.77544]
[1778836033510,79.04,80598.39,0.0,0.99327,1e-05,0.77544]
[1778836033561,79.04,80598.39,0.0,0.99327,1e-05,0.77544]
[1778836036582,79.04,80594.53,0.0,0.99325,1e-05,0.77768]
[1778836037842,79.04,80594.53,0.0,0.99325,1e-05,0.77768]
[1778836038061,79.04,80594.53,0.0,0.99325,1e-05,0.77768]
[1778836038162,79.04,80592.04,0.0,0.99323,1e-05,0.77912]
[1778836039032,79.04,80592.04,0.0,0.99323,1e-05,0.77912]
[1778836039061,79.04,80592.04,0.0,0.99323,1e-05,0.77912]
[1778836039133,79.04,80590.31,0.0,0.99322,1e-05,0.78013]
[1778836044638,79.04,80591.02,0.0,0.99323,1e-05,0.77972]
[1778836049673,79.04,80591.1,0.0,0.99323,1e-05,0.77967]
[1778836051687,79.04,80591.31,0.0,0.99324,1e-05,0.77756]
[1778836053504,79.04,80592.08,0.0,0.99325,1e-05,0.77712]
[1778836053565,79.04,80592.08,0.0,0.99325,1e-05,0.77712]
[1778836056722,79.04,80589.04,0.0,0.99323,1e-05,0.77888]
[1778836059418,79.04,80588.79,0.0,0.99323,1e-05,0.77903]
[1778836059561,79.04,80588.79,0.0,0.99323,1e-05,0.77903]
[1778836060622,79.04,80588.67,0.0,0.99323,1e-05,0.7791]
[1778836060810,79.04,80588.67,0.0,0.99323,1e-05,0.7791]
[1778836060910,79.04,80588.67,0.0,0.99323,1e-05,0.7791]
[1778836065785,79.04,80583.57,0.0,0.9932,1e-05,0.78207]
[1778836066264,79.04,80583.57,0.0,0.9932,1e-05,0.78207]
[1778836066310,79.04,80583.57,0.0,0.9932,1e-05,0.78207]
[1778836071827,79.04,80579.3,0.0,0.99317,1e-05,0.78456]
[1778836072764,79.04,80579.3,0.0,0.99317,1e-05,0.78456]
[1778836072810,79.04,80579.3,0.0,0.99317,1e-05,0.78456]
[1778836072834,79.04,80576.96,0.0,0.99316,1e-05,0.78593]
[1778836074180,79.04,80576.96,0.0,0.99316,1e-05,0.78593]
[1778836074312,79.04,80576.97,0.0,0.99316,1e-05,0.78593]
[1778836074848,79.04,80577.11,0.0,0.99316,1e-05,0.78584]
[1778836078881,79.04,80579.1,0.0,0.99317,1e-05,0.78468]
[1778836080374,79.04,80578.94,0.0,0.99317,1e-05,0.78477]
[1778836080563,79.04,80578.94,0.0,0.99317,1e-05,0.78477]
[1778836084961,79.04,80579.73,0.0,0.99318,1e-05,0.78431]
[1778836085059,79.04,80579.73,0.0,0.99318,1e-05,0.78431]
[1778836085134,79.04,80580.19,0.0,0.99318,1e-05,0.78404]
[1778836085257,79.04,80580.19,0.0,0.99318,1e-05,0.78404]
[1778836085308,79.04,80580.19,0.0,0.99318,1e-05,0.78404]
[1778836090961,79.04,80581.98,0.0,0.99319,1e-05,0.78299]
[1778836093124,79.04,80581.67,0.0,0.99319,1e-05,0.78318]
[1778836093310,79.04,80581.09,0.0,0.99319,1e-05,0.78351]
[1778836095066,79.04,80581.92,0.0,0.99319,1e-05,0.78303]
[1778836095102,79.04,80583.25,0.0,0.9932,1e-05,0.78225]
[1778836095312,79.04,80583.25,0.0,0.9932,1e-05,0.78225]
[1778836101031,79.04,80582.77,0.0,0.99319,1e-05,0.78253]
[1778836103150,79.04,80582.34,0.0,0.99319,1e-05,0.78278]
[1778836103193,79.04,80572.19,0.0,0.99313,1e-05,0.78873]
[1778836103308,79.04,80572.19,0.0,0.99313,1e-05,0.78873]
[1778836104052,79.04,80568.03,0.0,0.99311,1e-05,0.79118]
[1778836105059,79.04,80568.33,0.0,0.99311,1e-05,0.791]
[1778836109702,79.04,80569.39,0.0,0.99312,1e-05,0.79038]
[1778836109810,79.04,80569.39,0.0,0.99312,1e-05,0.79038]
[1778836110617,79.04,80570.08,0.0,0.99312,1e-05,0.78997]
[1778836110812,79.04,80570.08,0.0,0.99312,1e-05,0.78997]
[1778836111101,79.04,80570.28,0.0,0.99314,1e-05,0.78785]
[1778836116137,79.04,80570.4,0.0,0.99314,1e-05,0.78778]
[1778836121172,79.04,80571.49,0.0,0.99315,1e-05,0.78714]
[1778836124851,79.04,80570.63,0.0,0.99314,1e-05,0.78764]
[1778836125059,79.04,80570.63,0.0,0.99314,1e-05,0.78764]
[1778836130235,79.04,80569.84,0.0,0.99314,1e-05,0.78811]
[1778836132704,79.04,80569.85,0.0,0.99314,1e-05,0.7881]
[1778836134748,79.04,80570.24,0.0,0.99314,1e-05,0.78787]
[1778836134813,79.04,80570.24,0.0,0.99314,1e-05,0.78787]
[1778836135272,79.04,80570.55,0.0,0.99314,1e-05,0.78769]
[1778836137286,79.04,80572.84,0.0,0.99315,1e-05,0.78635]
[1778836138293,79.04,80579.15,0.0,0.99319,1e-05,0.78265]
[1778836139300,79.04,80582.61,0.0,0.99321,1e-05,0.78064]
[1778836141314,79.04,80578.51,0.0,0.99319,1e-05,0.78303]
[1778836142321,79.04,80576.06,0.0,0.99317,1e-05,0.78446]
[1778836147356,79.04,80578.16,0.0,0.99318,1e-05,0.78323]
[1778836148363,79.04,80580.22,0.0,0.9932,1e-05,0.78203]
[1778836151384,79.04,80584.02,0.0,0.99322,1e-05,0.77981]
[1778836156419,79.04,80583.43,0.0,0.99322,1e-05,0.78016]
[1778836160447,79.04,80581.51,0.0,0.9932,1e-05,0.78128]
[1778836165482,79.04,80581.73,0.0,0.99321,1e-05,0.78115]
[1778836170517,79.04,80582.79,0.0,0.99321,1e-05,0.78053]
[1778836171524,79.04,80582.89,0.0,0.99323,1e-05,0.77848]
[1778836176559,79.04,80583.92,0.0,0.99324,1e-05,0.77788]
[1778836181595,79.04,80582.28,0.0,0.99323,1e-05,0.77884]
[1778836187637,79.04,80582.81,0.0,0.99323,1e-05,0.77853]
[1778836192672,79.04,80583.61,0.0,0.99323,1e-05,0.77806]
[1778836194686,79.04,80593.33,0.0,0.99329,1e-05,0.77243]
[1778836196700,79.04,80594.5,0.0,0.9933,1e-05,0.77176]
[1778836197707,79.04,80590.22,0.0,0.99327,1e-05,0.77423]
[1778836202743,79.04,80591.57,0.0,0.99328,1e-05,0.77345]
[1778836207777,79.04,80594.98,0.0,0.9933,1e-05,0.77148]
[1778836212812,79.04,80592.32,0.0,0.99328,1e-05,0.77302]
[1778836215833,79.04,80586.14,0.0,0.99325,1e-05,0.7766]
[1778836216840,79.04,80567.37,0.0,0.99314,1e-05,0.78755]
[1778836217847,79.04,80566.02,0.0,0.99313,1e-05,0.78834]
[1778836218854,79.04,80568.81,0.0,0.99315,1e-05,0.78671]
[1778836223889,79.04,80569.16,0.0,0.99315,1e-05,0.7865]
[1778836228928,79.04,80568.73,0.0,0.99315,1e-05,0.78675]
[1778836231945,79.04,80568.53,0.0,0.99316,1e-05,0.78487]
[1778836237987,79.04,80568.28,0.0,0.99316,1e-05,0.78502]
[1778836243022,79.04,80569.02,0.0,0.99317,1e-05,0.78458]
[1778836248057,79.04,80568.83,0.0,0.99316,1e-05,0.78469]
[1778836251078,79.04,80580.5,0.0,0.99323,1e-05,0.77788]
[1778836252085,79.04,80585.18,0.0,0.99326,1e-05,0.77517]
[1778836256113,79.04,80581.32,0.0,0.99324,1e-05,0.77741]
[1778836261148,79.04,80579.01,0.0,0.99322,1e-05,0.77875]
[1778836262155,79.04,80572.58,0.0,0.99319,1e-05,0.7825]
[1778836264169,79.04,80570.23,0.0,0.99317,1e-05,0.78387]
[1778836267190,79.04,80573.09,0.0,0.99319,1e-05,0.7822]
[1778836268197,79.04,80575.21,0.0,0.9932,1e-05,0.78096]
[1778836270212,79.04,80578.14,0.0,0.99322,1e-05,0.77926]
[1778836272226,79.04,80582.14,0.0,0.99324,1e-05,0.77693]
[1778836273233,79.04,80589.7,0.0,0.99329,1e-05,0.77255]
[1778836274240,79.04,80593.72,0.0,0.99331,1e-05,0.77023]
[1778836275247,79.04,80596.57,0.0,0.99333,1e-05,0.76859]
[1778836280282,79.04,80597.59,0.0,0.99333,1e-05,0.768]
[1778836284843,79.04,80599.21,0.0,0.99334,1e-05,0.76707]
[1778836285059,79.04,80599.21,0.0,0.99334,1e-05,0.76707]
[1778836288338,79.04,80596.69,0.0,0.99333,1e-05,0.76852]
[1778836289345,79.04,80594.23,0.0,0.99331,1e-05,0.76994]
[1778836289563,79.04,80594.23,0.0,0.99331,1e-05,0.76994]
[1778836289812,79.04,80594.23,0.0,0.99331,1e-05,0.76994]
[1778836290352,79.04,80594.33,0.0,0.99331,1e-05,0.76988]
[1778836291359,79.04,80591.93,0.0,0.99331,1e-05,0.76929]
[1778836293373,79.04,80589.7,0.0,0.9933,1e-05,0.77057]
[1778836296568,79.04,80589.52,0.0,0.9933,1e-05,0.77068]
[1778836301429,79.04,80585.65,0.0,0.99328,1e-05,0.77291]
[1778836302436,79.04,80579.78,0.0,0.99324,1e-05,0.77632]
[1778836304280,79.04,80579.54,0.0,0.99324,1e-05,0.77645]
[1778836304310,79.04,80579.54,0.0,0.99324,1e-05,0.77645]
[1778836304321,79.04,80579.54,0.0,0.99324,1e-05,0.77645]
[1778836307161,79.04,80579.8,0.0,0.99324,1e-05,0.7763]
[1778836307309,79.04,80579.8,0.0,0.99324,1e-05,0.7763]
[1778836312507,79.04,80579.9,0.0,0.99325,1e-05,0.77625]
[1778836315528,79.04,80575.84,0.0,0.99322,1e-05,0.77861]
[1778836316535,79.04,80578.21,0.0,0.99324,1e-05,0.77723]
[1778836318074,79.04,80578.21,0.0,0.99324,1e-05,0.77723]
[1778836318315,79.04,80578.21,0.0,0.99324,1e-05,0.77723]
[1778836318391,79.04,80577.26,0.0,0.99323,1e-05,0.77778]
[1778836319523,79.04,80577.91,0.0,0.99323,1e-05,0.7774]
[1778836319560,79.04,80577.91,0.0,0.99323,1e-05,0.7774]
[1778836321570,79.04,80575.52,0.0,0.99322,1e-05,0.77879]
[1778836324591,79.04,80571.65,0.0,0.9932,1e-05,0.78105]
[1778836326744,79.04,80572.19,0.0,0.9932,1e-05,0.78073]
[1778836326809,79.04,80572.19,0.0,0.9932,1e-05,0.78073]
[1778836326838,79.04,80571.79,0.0,0.9932,1e-05,0.78097]
[1778836328339,79.04,80571.79,0.0,0.9932,1e-05,0.78097]
[1778836328562,79.04,80572.43,0.0,0.9932,1e-05,0.78059]
[1778836330633,79.04,80559.19,0.0,0.99312,1e-05,0.78835]
[1778836331642,79.04,80551.26,0.0,0.99308,1e-05,0.79302]
[1778836333656,79.04,80545.33,0.0,0.99304,1e-05,0.79653]
[1778836335670,79.04,80543.46,0.0,0.99303,1e-05,0.79764]
[1778836337376,79.04,80543.46,0.0,0.99303,1e-05,0.79764]
[1778836337386,79.04,80543.36,0.0,0.99303,1e-05,0.7977]
[1778836337562,79.04,80543.36,0.0,0.99303,1e-05,0.7977]
[1778836337684,79.04,80543.23,0.0,0.99303,1e-05,0.79778]
[1778836338581,79.04,80543.23,0.0,0.99303,1e-05,0.79778]
[1778836338810,79.04,80543.23,0.0,0.99303,1e-05,0.79778]
[1778836344737,79.04,80543.7,0.0,0.99303,1e-05,0.7975]
[1778836345744,79.04,80541.3,0.0,0.99302,1e-05,0.79893]
[1778836347909,79.04,80541.14,0.0,0.99302,1e-05,0.79902]
[1778836348058,79.04,80541.14,0.0,0.99302,1e-05,0.79902]
[1778836351012,79.04,80539.94,0.0,0.99301,1e-05,0.79974]
[1778836351057,79.04,80539.94,0.0,0.99301,1e-05,0.79974]
[1778836351113,79.04,80539.94,0.0,0.99303,1e-05,0.79771]
[1778836355814,79.04,80537.94,0.0,0.99301,1e-05,0.7989]
[1778836358929,79.04,80538.96,0.0,0.99302,1e-05,0.79829]
[1778836359059,79.04,80538.96,0.0,0.99302,1e-05,0.79829]
[1778836359159,79.04,80542.74,0.0,0.99304,1e-05,0.79605]
[1778836361857,79.04,80540.92,0.0,0.99303,1e-05,0.79713]
[1778836363096,79.04,80540.92,0.0,0.99303,1e-05,0.79713]
[1778836363312,79.04,80540.92,0.0,0.99303,1e-05,0.79713]
[1778836363335,79.04,80542.18,0.0,0.99304,1e-05,0.79638]
[1778836364151,79.04,80542.18,0.0,0.99304,1e-05,0.79638]
[1778836364308,79.04,80542.18,0.0,0.99304,1e-05,0.79638]
[1778836369746,79.04,80542.67,0.0,0.99304,1e-05,0.79609]
[1778836369809,79.04,80542.67,0.0,0.99304,1e-05,0.79609]
[1778836369913,79.04,80544.12,0.0,0.99305,1e-05,0.79523]
[1778836370523,79.04,80544.12,0.0,0.99305,1e-05,0.79523]
[1778836370563,79.04,80544.12,0.0,0.99305,1e-05,0.79523]
[1778836373794,79.04,80544.88,0.0,0.99306,1e-05,0.79478]
[1778836373813,79.04,80544.88,0.0,0.99306,1e-05,0.79478]
[1778836378977,79.04,80546.23,0.0,0.99306,1e-05,0.79398]
[1778836380991,79.04,80549.83,0.0,0.99309,1e-05,0.79185]
[1778836381998,79.04,80554.02,0.0,0.99311,1e-05,0.78938]
[1778836383359,79.04,80554.02,0.0,0.99311,1e-05,0.78938]
[1778836383400,79.04,80557.59,0.0,0.99313,1e-05,0.78728]
[1778836383558,79.04,80557.59,0.0,0.99313,1e-05,0.78728]
[1778836384013,79.04,80560.35,0.0,0.99315,1e-05,0.78566]
[1778836384972,79.04,80560.35,0.0,0.99315,1e-05,0.78566]
[1778836385060,79.04,80560.35,0.0,0.99315,1e-05,0.78566]
[1778836391062,79.04,80560.21,0.0,0.99315,1e-05,0.78574]
[1778836396097,79.04,80559.34,0.0,0.99314,1e-05,0.78625]
[1778836397223,79.04,80559.34,0.0,0.99314,1e-05,0.78625]
[1778836397313,79.04,80559.34,0.0,0.99314,1e-05,0.78625]
[1778836397414,79.04,80559.16,0.0,0.99314,1e-05,0.78636]
[1778836398089,79.04,80559.16,0.0,0.99314,1e-05,0.78636]
[1778836398309,79.04,80559.16,0.0,0.99314,1e-05,0.78636]
[1778836404154,79.04,80564.25,0.0,0.99317,1e-05,0.78337]
[1778836405161,79.04,80567.75,0.0,0.99319,1e-05,0.78133]
[1778836406168,79.04,80570.1,0.0,0.99321,1e-05,0.77996]
[1778836406755,79.04,80570.1,0.0,0.99321,1e-05,0.77996]
[1778836406807,79.04,80570.1,0.0,0.99321,1e-05,0.77996]
[1778836407176,79.04,80570.57,0.0,0.99321,1e-05,0.77968]
[1778836408439,79.04,80570.57,0.0,0.99321,1e-05,0.77968]
[1778836408564,79.04,80570.84,0.0,0.99321,1e-05,0.77952]
[1778836412211,79.04,80570.26,0.0,0.99322,1e-05,0.77787]
[1778836417246,79.04,80570.37,0.0,0.99322,1e-05,0.77781]
[1778836420268,79.04,80575.44,0.0,0.99325,1e-05,0.77486]
[1778836422092,79.04,80574.91,0.0,0.99325,1e-05,0.77517]
[1778836422311,79.04,80574.91,0.0,0.99325,1e-05,0.77517]
[1778836422411,79.04,80574.97,0.0,0.99325,1e-05,0.77513]
[1778836423634,79.04,80575.78,0.0,0.99326,1e-05,0.77466]
[1778836423811,79.04,80575.78,0.0,0.99326,1e-05,0.77466]
[1778836430570,79.04,80576.34,0.0,0.99326,1e-05,0.77434]
[1778836430809,79.04,80575.88,0.0,0.99326,1e-05,0.77461]
[1778836431316,79.04,80575.88,0.0,0.99326,1e-05,0.77461]
[1778836431344,79.04,80577.02,0.0,0.99326,1e-05,0.77394]
[1778836434365,79.04,80579.2,0.0,0.99327,1e-05,0.77268]
[1778836436838,79.04,80579.82,0.0,0.99328,1e-05,0.77232]
[1778836437059,79.04,80579.82,0.0,0.99328,1e-05,0.77232]
[1778836442421,79.04,80579.51,0.0,0.99328,1e-05,0.7725]
[1778836445410,79.04,80579.56,0.0,0.99328,1e-05,0.77247]
[1778836445561,79.04,80579.56,0.0,0.99328,1e-05,0.77247]
[1778836445511,79.04,80579.56,0.0,0.99328,1e-05,0.77247]
[1778836446450,79.04,80579.55,0.0,0.99328,1e-05,0.77248]
[1778836448318,79.04,80578.38,0.0,0.99327,1e-05,0.77316]
[1778836448563,79.04,80578.38,0.0,0.99327,1e-05,0.77316]
[1778836451487,79.04,80582.14,0.0,0.99329,1e-05,0.77098]
[1778836454508,79.04,80586.36,0.0,0.99332,1e-05,0.76855]
[1778836455205,79.04,80586.36,0.0,0.99332,1e-05,0.76855]
[1778836455309,79.04,80586.36,0.0,0.99332,1e-05,0.76855]
[1778836455515,79.04,80586.74,0.0,0.99332,1e-05,0.76833]
[1778836456764,79.04,80587.26,0.0,0.99332,1e-05,0.76803]
[1778836456819,79.04,80587.26,0.0,0.99332,1e-05,0.76803]
[1778836458536,79.04,80582.58,0.0,0.99329,1e-05,0.77073]
[1778836459543,79.04,80580.87,0.0,0.99328,1e-05,0.77172]
[1778836460885,79.04,80581.14,0.0,0.99329,1e-05,0.77156]
[1778836460948,79.04,80581.14,0.0,0.99329,1e-05,0.77156]
[1778836461450,79.04,80581.14,0.0,0.99329,1e-05,0.77156]
[1778836461561,79.04,80581.14,0.0,0.99329,1e-05,0.77156]
[1778836461557,79.04,80580.12,0.0,0.99328,1e-05,0.77215]
[1778836465585,79.04,80582.36,0.0,0.99329,1e-05,0.77086]
[1778836466587,79.04,80582.36,0.0,0.99329,1e-05,0.77086]
[1778836466812,79.04,80582.42,0.0,0.99329,1e-05,0.77082]
[1778836472376,79.04,80581.86,0.0,0.99329,1e-05,0.77114]
[1778836472560,79.04,80581.86,0.0,0.99329,1e-05,0.77114]
[1778836472592,79.04,80580.34,0.0,0.9933,1e-05,0.77004]
[1778836473912,79.04,80581.08,0.0,0.9933,1e-05,0.76962]
[1778836474059,79.04,80581.08,0.0,0.9933,1e-05,0.76962]
[1778836474159,79.04,80578.78,0.0,0.99329,1e-05,0.77094]
[1778836476616,79.04,80578.15,0.0,0.99329,1e-05,0.77131]
[1778836475655,79.04,80569.62,0.0,0.99324,1e-05,0.77625]
[1778836476808,79.04,80569.62,0.0,0.99324,1e-05,0.77625]
[1778836477169,79.04,80569.62,0.0,0.99324,1e-05,0.77625]
[1778836477314,79.04,80569.62,0.0,0.99324,1e-05,0.77625]
[1778836477403,79.04,80569.65,0.0,0.99324,1e-05,0.77623]
[1778836477669,79.04,80568.57,0.0,0.99323,1e-05,0.77686]
[1778836478676,79.04,80562.37,0.0,0.99319,1e-05,0.78047]
[1778836480483,79.04,80562.37,0.0,0.99319,1e-05,0.78047]
[1778836480561,79.04,80562.37,0.0,0.99319,1e-05,0.78047]
[1778836480585,79.04,80561.63,0.0,0.99319,1e-05,0.78091]
[1778836481123,79.04,80561.63,0.0,0.99319,1e-05,0.78091]
[1778836481308,79.04,80561.63,0.0,0.99319,1e-05,0.78091]
[1778836485363,79.04,80560.36,0.0,0.99318,1e-05,0.78165]
[1778836485396,79.04,80562.53,0.0,0.99319,1e-05,0.78038]
[1778836485725,79.04,80565.01,0.0,0.99321,1e-05,0.77893]
[1778836487100,79.04,80565.01,0.0,0.99321,1e-05,0.77893]
[1778836487310,79.04,80565.01,0.0,0.99321,1e-05,0.77893]
[1778836491768,79.04,80566.2,0.0,0.99322,1e-05,0.77824]
[1778836493796,79.04,80565.53,0.0,0.99321,1e-05,0.77863]
[1778836493810,79.04,80565.53,0.0,0.99321,1e-05,0.77863]
[1778836499828,79.04,80565.48,0.0,0.99321,1e-05,0.77866]
[1778836501239,79.04,80565.48,0.0,0.99321,1e-05,0.77866]
[1778836501310,79.04,80565.48,0.0,0.99321,1e-05,0.77866]
[1778836501395,79.04,80566.48,0.0,0.99322,1e-05,0.77808]
[1778836503856,79.04,80565.49,0.0,0.99321,1e-05,0.77865]
[1778836505870,79.04,80560.35,0.0,0.99318,1e-05,0.78165]
[1778836507069,79.04,80560.35,0.0,0.99318,1e-05,0.78165]
[1778836507311,79.04,80560.35,0.0,0.99318,1e-05,0.78165]
[1778836507377,79.04,80558.66,0.0,0.99317,1e-05,0.78264]
[1778836511313,79.04,80558.98,0.0,0.99317,1e-05,0.78245]
[1778836511562,79.04,80558.98,0.0,0.99317,1e-05,0.78245]
[1778836517622,79.04,80559.07,0.0,0.99317,1e-05,0.7824]
[1778836517810,79.04,80559.73,0.0,0.99318,1e-05,0.78202]
[1778836519968,79.04,80562.67,0.0,0.9932,1e-05,0.7803]
[1778836520951,79.04,80562.67,0.0,0.9932,1e-05,0.7803]
[1778836521066,79.04,80562.67,0.0,0.9932,1e-05,0.7803]
[1778836521166,79.04,80566.41,0.0,0.99322,1e-05,0.77812]
[1778836526011,79.04,80565.16,0.0,0.99321,1e-05,0.77885]
[1778836527018,79.04,80563.88,0.0,0.9932,1e-05,0.77959]
[1778836528364,79.04,80563.88,0.0,0.9932,1e-05,0.77959]
[1778836528560,79.04,80563.88,0.0,0.9932,1e-05,0.77959]
[1778836528576,79.04,80561.21,0.0,0.99319,1e-05,0.78115]
[1778836529032,79.04,80559.91,0.0,0.99318,1e-05,0.78191]
[1778836534067,79.04,80555.53,0.0,0.99317,1e-05,0.78247]
[1778836535217,79.04,80555.53,0.0,0.99317,1e-05,0.78247]
[1778836535311,79.04,80555.53,0.0,0.99317,1e-05,0.78247]
[1778836535383,79.04,80556.76,0.0,0.99318,1e-05,0.78175]
[1778836536408,79.04,80556.76,0.0,0.99318,1e-05,0.78175]
[1778836536562,79.04,80556.76,0.0,0.99318,1e-05,0.78175]
[1778836536663,79.04,80558.08,0.0,0.99319,1e-05,0.78098]
[1778836537088,79.04,80556.39,0.0,0.99318,1e-05,0.78197]
[1778836538095,79.04,80555.29,0.0,0.99317,1e-05,0.78261]
[1778836541116,79.04,80556.42,0.0,0.99318,1e-05,0.78195]
[1778836542123,79.04,80557.5,0.0,0.99318,1e-05,0.78132]
[1778836542749,79.04,80557.5,0.0,0.99318,1e-05,0.78132]
[1778836542808,79.04,80557.5,0.0,0.99318,1e-05,0.78132]
[1778836544137,79.04,80559.47,0.0,0.99319,1e-05,0.78017]
[1778836545144,79.04,80560.72,0.0,0.9932,1e-05,0.77944]
[1778836546151,79.04,80561.61,0.0,0.99321,1e-05,0.77892]
[1778836549172,79.04,80558.84,0.0,0.99319,1e-05,0.78054]
[1778836550179,79.04,80560.39,0.0,0.9932,1e-05,0.77963]
[1778836551152,79.04,80560.39,0.0,0.9932,1e-05,0.77963]
[1778836551312,79.04,80560.39,0.0,0.9932,1e-05,0.77963]
[1778836551650,79.04,80557.25,0.0,0.99318,1e-05,0.78146]
[1778836552571,79.04,80557.25,0.0,0.99318,1e-05,0.78146]
[1778836552665,79.04,80554.21,0.0,0.99316,1e-05,0.78324]
[1778836557499,79.04,80553.98,0.0,0.99316,1e-05,0.78338]
[1778836557561,79.04,80553.98,0.0,0.99316,1e-05,0.78338]
[1778836558235,79.04,80550.97,0.0,0.99314,1e-05,0.78514]
[1778836560251,79.04,80548.46,0.0,0.99313,1e-05,0.78662]
[1778836561336,79.04,80548.46,0.0,0.99313,1e-05,0.78662]
[1778836561560,79.04,80548.46,0.0,0.99313,1e-05,0.78662]
[1778836561654,79.04,80553.07,0.0,0.99316,1e-05,0.78391]
[1778836563505,79.04,80554.03,0.0,0.99316,1e-05,0.78335]
[1778836563569,79.04,80554.03,0.0,0.99316,1e-05,0.78335]
[1778836563606,79.04,80553.94,0.0,0.99316,1e-05,0.7834]
[1778836564279,79.04,80556.27,0.0,0.99317,1e-05,0.78204]
[1778836566048,79.04,80556.93,0.0,0.99318,1e-05,0.78165]
[1778836566060,79.04,80556.93,0.0,0.99318,1e-05,0.78165]
[1778836566293,79.04,80554.52,0.0,0.99316,1e-05,0.78306]
[1778836570028,79.04,80556.45,0.0,0.99318,1e-05,0.78193]
[1778836570061,79.04,80556.45,0.0,0.99318,1e-05,0.78193]
[1778836571245,79.04,80557.02,0.0,0.99318,1e-05,0.7816]
[1778836571309,79.04,80557.02,0.0,0.99318,1e-05,0.7816]
[1778836571328,79.04,80557.07,0.0,0.99318,1e-05,0.78157]
[1778836573342,79.04,80553.87,0.0,0.99316,1e-05,0.78344]
[1778836575253,79.04,80553.7,0.0,0.99316,1e-05,0.78354]
[1778836575310,79.04,80553.7,0.0,0.99316,1e-05,0.78354]
[1778836575356,79.04,80549.92,0.0,0.99314,1e-05,0.78576]
[1778836576363,79.04,80545.81,0.0,0.99311,1e-05,0.78818]
[1778836577370,79.04,80548.64,0.0,0.99313,1e-05,0.78651]
[1778836577799,79.04,80548.64,0.0,0.99313,1e-05,0.78651]
[1778836577810,79.04,80548.64,0.0,0.99313,1e-05,0.78651]
[1778836578377,79.04,80549.14,0.0,0.99313,1e-05,0.78622]
[1778836578817,79.04,80549.14,0.0,0.99313,1e-05,0.78622]
[1778836579059,79.04,80549.14,0.0,0.99313,1e-05,0.78622]
[1778836581398,79.04,80537.73,0.0,0.99307,1e-05,0.79295]
[1778836582405,79.04,80532.15,0.0,0.99303,1e-05,0.79625]
[1778836582794,79.04,80532.15,0.0,0.99303,1e-05,0.79625]
[1778836582808,79.04,80532.15,0.0,0.99303,1e-05,0.79625]
[1778836585227,79.04,80533.56,0.0,0.99304,1e-05,0.79542]
[1778836585309,79.04,80533.56,0.0,0.99304,1e-05,0.79542]
[1778836585426,79.04,80534.29,0.0,0.99304,1e-05,0.79498]
[1778836590461,79.04,80534.76,0.0,0.99305,1e-05,0.79471]
[1778836591468,79.04,80533.65,0.0,0.99306,1e-05,0.79334]
[1778836592038,79.04,80533.65,0.0,0.99306,1e-05,0.79334]
[1778836592059,79.04,80533.65,0.0,0.99306,1e-05,0.79334]
[1778836594489,79.04,80531.47,0.0,0.99304,1e-05,0.79463]
[1778836597723,79.04,80531.49,0.0,0.99304,1e-05,0.79462]
[1778836597811,79.04,80531.25,0.0,0.99304,1e-05,0.79476]
[1778836599851,79.04,80530.63,0.0,0.99304,1e-05,0.79513]
[1778836600060,79.04,80530.63,0.0,0.99304,1e-05,0.79513]
[1778836600531,79.04,80530.55,0.0,0.99304,1e-05,0.79518]
[1778836605566,79.04,80531.87,0.0,0.99305,1e-05,0.79439]
[1778836610601,79.04,80531.74,0.0,0.99305,1e-05,0.79447]
[1778836614349,79.04,80531.61,0.0,0.99305,1e-05,0.79455]
[1778836614560,79.04,80531.61,0.0,0.99305,1e-05,0.79455]
[1778836618687,79.04,80530.45,0.0,0.99304,1e-05,0.79524]
[1778836618808,79.04,80529.2,0.0,0.99303,1e-05,0.79598]
[1778836619395,79.04,80529.2,0.0,0.99303,1e-05,0.79598]
[1778836619563,79.04,80529.2,0.0,0.99303,1e-05,0.79598]
[1778836619664,79.04,80529.42,0.0,0.99303,1e-05,0.79585]
[1778836622550,79.04,80529.83,0.0,0.99304,1e-05,0.7956]
[1778836622562,79.04,80529.83,0.0,0.99304,1e-05,0.7956]
[1778836622685,79.04,80532.01,0.0,0.99305,1e-05,0.79431]
[1778836626774,79.04,80532.1,0.0,0.99305,1e-05,0.79426]
[1778836626807,79.04,80532.1,0.0,0.99305,1e-05,0.79426]
[1778836628729,79.04,80529.07,0.0,0.99303,1e-05,0.79606]
[1778836629148,79.04,80529.07,0.0,0.99303,1e-05,0.79606]
[1778836629308,79.04,80529.07,0.0,0.99303,1e-05,0.79606]
[1778836629736,79.04,80531.72,0.0,0.99305,1e-05,0.79448]
[1778836630008,79.04,80531.72,0.0,0.99305,1e-05,0.79448]
[1778836630058,79.04,80531.72,0.0,0.99305,1e-05,0.79448]
[1778836630743,79.04,80533.63,0.0,0.99306,1e-05,0.79335]
[1778836633764,79.04,80531.46,0.0,0.99304,1e-05,0.79464]
[1778836634575,79.04,80531.46,0.0,0.99304,1e-05,0.79464]
[1778836634808,79.04,80530.83,0.0,0.99304,1e-05,0.79501]
[1778836640813,79.04,80528.79,0.0,0.99303,1e-05,0.79622]
[1778836643237,79.04,80530.31,0.0,0.99304,1e-05,0.79532]
[1778836643310,79.04,80530.31,0.0,0.99304,1e-05,0.79532]
[1778836643612,79.04,80530.38,0.0,0.99304,1e-05,0.79528]
[1778836649408,79.04,80529.14,0.0,0.99303,1e-05,0.79601]
[1778836649565,79.04,80529.14,0.0,0.99303,1e-05,0.79601]
[1778836649665,79.04,80528.37,0.0,0.99303,1e-05,0.79647]
[1778836650561,79.04,80528.37,0.0,0.99303,1e-05,0.79647]
[1778836651890,79.04,80528.36,0.0,0.99304,1e-05,0.79445]
[1778836655423,79.04,80530.01,0.0,0.99305,1e-05,0.79347]
[1778836655564,79.04,80530.01,0.0,0.99305,1e-05,0.79347]
[1778836655664,79.04,80531.59,0.0,0.99306,1e-05,0.79253]
[1778836655810,79.04,80531.59,0.0,0.99306,1e-05,0.79253]
[1778836656059,79.04,80531.59,0.0,0.99306,1e-05,0.79253]
[1778836656160,79.04,80534.25,0.0,0.99308,1e-05,0.79096]
[1778836658939,79.04,80542.51,0.0,0.99313,1e-05,0.78609]
[1778836659946,79.04,80547.95,0.0,0.99316,1e-05,0.7829]
[1778836661786,79.04,80547.95,0.0,0.99316,1e-05,0.7829]
[1778836661811,79.04,80547.93,0.0,0.99316,1e-05,0.78291]
[1778836662150,79.04,80547.93,0.0,0.99316,1e-05,0.78291]
[1778836662308,79.04,80547.93,0.0,0.99316,1e-05,0.78291]
[1778836662409,79.04,80548.02,0.0,0.99316,1e-05,0.78286]
[1778836667855,79.04,80548.2,0.0,0.99316,1e-05,0.78275]
[1778836668059,79.04,80548.2,0.0,0.99316,1e-05,0.78275]
[1778836668610,79.04,80548.2,0.0,0.99316,1e-05,0.78275]
[1778836668711,79.04,80548.18,0.0,0.99316,1e-05,0.78277]
[1778836674045,79.04,80548.85,0.0,0.99317,1e-05,0.78237]
[1778836677066,79.04,80543.36,0.0,0.99313,1e-05,0.78559]
[1778836678103,79.04,80543.36,0.0,0.99313,1e-05,0.78559]
[1778836678310,79.04,80543.36,0.0,0.99313,1e-05,0.78559]
[1778836678575,79.04,80543.36,0.0,0.99313,1e-05,0.78559]
[1778836678808,79.04,80543.36,0.0,0.99313,1e-05,0.78559]
[1778836678667,79.04,80542.56,0.0,0.99313,1e-05,0.78606]
[1778836680087,79.04,80545.24,0.0,0.99314,1e-05,0.78449]
[1778836685122,79.04,80546.52,0.0,0.99315,1e-05,0.78374]
[1778836687369,79.04,80546.56,0.0,0.99315,1e-05,0.78371]
[1778836687563,79.04,80546.56,0.0,0.99315,1e-05,0.78371]
[1778836687651,79.04,80546.56,0.0,0.99315,1e-05,0.78371]
[1778836688192,79.04,80546.56,0.0,0.99315,1e-05,0.78371]
[1778836688310,79.04,80546.56,0.0,0.99315,1e-05,0.78371]
[1778836689150,79.04,80537.09,0.0,0.9931,1e-05,0.78928]
[1778836690773,79.04,80537.09,0.0,0.9931,1e-05,0.78928]
[1778836690813,79.04,80537.09,0.0,0.9931,1e-05,0.78928]
[1778836690780,79.04,80532.96,0.0,0.99307,1e-05,0.79172]
[1778836694187,79.04,80537.19,0.0,0.9931,1e-05,0.78923]
[1778836694923,79.04,80537.19,0.0,0.9931,1e-05,0.78923]
[1778836695058,79.04,80537.19,0.0,0.9931,1e-05,0.78923]
[1778836700229,79.04,80538.53,0.0,0.9931,1e-05,0.78844]
[1778836702329,79.04,80540.54,0.0,0.99312,1e-05,0.78725]
[1778836702566,79.04,80540.54,0.0,0.99312,1e-05,0.78725]
[1778836702778,79.04,80540.54,0.0,0.99312,1e-05,0.78725]
[1778836702810,79.04,80540.54,0.0,0.99312,1e-05,0.78725]
[1778836702662,79.04,80541.3,0.0,0.99312,1e-05,0.7868]
[1778836708285,79.04,80540.95,0.0,0.99312,1e-05,0.78701]
[1778836710828,79.04,80541.47,0.0,0.99312,1e-05,0.7867]
[1778836710850,79.04,80542.73,0.0,0.99313,1e-05,0.78596]
[1778836711059,79.04,80542.73,0.0,0.99313,1e-05,0.78596]
[1778836711324,79.04,80542.73,0.0,0.99313,1e-05,0.78596]
[1778836711559,79.04,80542.73,0.0,0.99313,1e-05,0.78596]
[1778836711660,79.04,80542.22,0.0,0.99314,1e-05,0.78425]
[1778836717447,79.04,80543.07,0.0,0.99315,1e-05,0.78375]
[1778836717564,79.04,80543.07,0.0,0.99315,1e-05,0.78375]
[1778836717772,79.04,80543.07,0.0,0.99315,1e-05,0.78375]
[1778836717810,79.04,80543.07,0.0,0.99315,1e-05,0.78375]
[1778836717800,79.04,80543.61,0.0,0.99315,1e-05,0.78344]
[1778836723394,79.04,80543.77,0.0,0.99315,1e-05,0.78334]
[1778836728430,79.04,80542.6,0.0,0.99315,1e-05,0.78403]
[1778836729516,79.04,80542.6,0.0,0.99315,1e-05,0.78403]
[1778836729563,79.04,80542.6,0.0,0.99315,1e-05,0.78403]
[1778836729846,79.04,80542.6,0.0,0.99315,1e-05,0.78403]
[1778836729873,79.04,80543.16,0.0,0.99315,1e-05,0.7837]
[1778836730058,79.04,80543.16,0.0,0.99315,1e-05,0.7837]
[1778836735479,79.04,80542.98,0.0,0.99315,1e-05,0.78381]
[1778836740514,79.04,80543.32,0.0,0.99315,1e-05,0.78361]
[1778836744542,79.04,80541.36,0.0,0.99314,1e-05,0.78476]
[1778836745445,79.04,80541.36,0.0,0.99314,1e-05,0.78476]
[1778836745562,79.04,80541.36,0.0,0.99314,1e-05,0.78476]
[1778836745759,79.04,80541.36,0.0,0.99314,1e-05,0.78476]
[1778836745812,79.04,80541.36,0.0,0.99314,1e-05,0.78476]
[1778836745804,79.04,80541.55,0.0,0.99314,1e-05,0.78465]
[1778836751591,79.04,80541.63,0.0,0.99314,1e-05,0.7846]
[1778836756626,79.04,80542.35,0.0,0.99314,1e-05,0.78418]
[1778836758640,79.04,80537.06,0.0,0.99311,1e-05,0.78729]
[1778836759647,79.04,80534.84,0.0,0.9931,1e-05,0.78859]
[1778836760452,79.04,80534.84,0.0,0.9931,1e-05,0.78859]
[1778836760565,79.04,80534.84,0.0,0.9931,1e-05,0.78859]
[1778836760762,79.04,80534.84,0.0,0.9931,1e-05,0.78859]
[1778836760811,79.04,80534.84,0.0,0.9931,1e-05,0.78859]
[1778836760785,79.04,80534.63,0.0,0.9931,1e-05,0.78872]
[1778836766696,79.04,80533.12,0.0,0.99309,1e-05,0.78961]
[1778836767623,79.04,80533.12,0.0,0.99309,1e-05,0.78961]
[1778836767813,79.04,80533.12,0.0,0.99309,1e-05,0.78961]
[1778836767912,79.04,80532.98,0.0,0.99309,1e-05,0.78969]
[1778836768006,79.04,80532.98,0.0,0.99309,1e-05,0.78969]
[1778836768062,79.04,80532.98,0.0,0.99309,1e-05,0.78969]
[1778836769717,79.04,80528.67,0.0,0.99306,1e-05,0.79224]
[1778836771731,79.04,80527.23,0.0,0.99307,1e-05,0.79107]
[1778836772287,79.04,80527.23,0.0,0.99307,1e-05,0.79107]
[1778836772312,79.04,80527.23,0.0,0.99307,1e-05,0.79107]
[1778836777773,79.04,80527.81,0.0,0.99307,1e-05,0.79072]
[1778836779787,79.04,80525.73,0.0,0.99306,1e-05,0.79196]
[1778836780794,79.04,80523.66,0.0,0.99305,1e-05,0.79318]
[1778836782808,79.04,80516.61,0.0,0.99301,1e-05,0.79737]
[1778836784229,79.04,80516.28,0.0,0.99301,1e-05,0.79757]
[1778836784315,79.04,80516.28,0.0,0.99301,1e-05,0.79757]
[1778836784595,79.04,80516.28,0.0,0.99301,1e-05,0.79757]
[1778836784811,79.04,80516.28,0.0,0.99301,1e-05,0.79757]
[1778836784822,79.04,80516.46,0.0,0.99301,1e-05,0.79746]
[1778836789857,79.04,80516.57,0.0,0.99301,1e-05,0.79739]
[1778836794468,79.04,80517.6,0.0,0.99301,1e-05,0.79678]
[1778836794563,79.04,80517.6,0.0,0.99301,1e-05,0.79678]
[1778836794892,79.04,80517.83,0.0,0.99301,1e-05,0.79664]
[1778836795019,79.04,80517.83,0.0,0.99301,1e-05,0.79664]
[1778836795061,79.04,80517.83,0.0,0.99301,1e-05,0.79664]
[1778836800934,79.04,80516.89,0.0,0.99301,1e-05,0.7972]
[1778836802067,79.04,80516.85,0.0,0.99301,1e-05,0.79723]
[1778836802313,79.04,80516.85,0.0,0.99301,1e-05,0.79723]
[1778836803867,79.04,80516.85,0.0,0.99301,1e-05,0.79723]
[1778836803881,79.04,80514.87,0.0,0.993,1e-05,0.79841]
[1778836804060,79.04,80514.87,0.0,0.993,1e-05,0.79841]
[1778836804161,79.04,80515.31,0.0,0.993,1e-05,0.79814]
[1778836805970,79.04,80513.55,0.0,0.99299,1e-05,0.79919]
[1778836811005,79.04,80512.19,0.0,0.99298,1e-05,0.80001]
[1778836813022,79.04,80505.59,0.0,0.99294,1e-05,0.80395]
[1778836815949,79.04,80504.79,0.0,0.99294,1e-05,0.80443]
[1778836816062,79.04,80503.94,0.0,0.99293,1e-05,0.80494]
[1778836821078,79.04,80493.55,0.0,0.99287,1e-05,0.8112]
[1778836822085,79.04,80491.29,0.0,0.99285,1e-05,0.81257]
[1778836825106,79.04,80486.22,0.0,0.99282,1e-05,0.81564]
[1778836829134,79.04,80488.93,0.0,0.99284,1e-05,0.814]
[1778836831661,79.04,80490.19,0.0,0.99285,1e-05,0.81323]
[1778836831809,79.04,80490.19,0.0,0.99285,1e-05,0.81323]
[1778836831892,79.04,80489.89,0.0,0.99286,1e-05,0.81135]
[1778836832186,79.04,80489.89,0.0,0.99286,1e-05,0.81135]
[1778836832311,79.04,80489.89,0.0,0.99286,1e-05,0.81135]
[1778836834169,79.04,80492.05,0.0,0.99288,1e-05,0.81005]
[1778836836188,79.04,80484.21,0.0,0.99283,1e-05,0.81479]
[1778836837191,79.04,80481.08,0.0,0.99281,1e-05,0.81669]
[1778836838973,79.04,80481.08,0.0,0.99281,1e-05,0.81669]
[1778836839880,79.04,80481.9,0.0,0.99281,1e-05,0.81619]
[1778836839923,79.04,80482.37,0.0,0.99282,1e-05,0.81591]
[1778836841219,79.04,80494.58,0.0,0.99289,1e-05,0.80852]
[1778836842188,79.04,80494.58,0.0,0.99289,1e-05,0.80852]
[1778836842312,79.04,80494.58,0.0,0.99289,1e-05,0.80852]
[1778836842369,79.04,80498.75,0.0,0.99292,1e-05,0.80601]
[1778836843234,79.04,80496.35,0.0,0.9929,1e-05,0.80746]
[1778836846255,79.04,80494.55,0.0,0.99289,1e-05,0.80854]
[1778836851290,79.04,80494.84,0.0,0.99289,1e-05,0.80837]
[1778836852297,79.04,80497.33,0.0,0.99291,1e-05,0.80687]
[1778836854990,79.04,80498.67,0.0,0.99292,1e-05,0.80606]
[1778836855057,79.04,80498.81,0.0,0.99292,1e-05,0.80598]
[1778836855482,79.04,80498.81,0.0,0.99292,1e-05,0.80598]
[1778836855562,79.04,80498.81,0.0,0.99292,1e-05,0.80598]
[1778836855662,79.04,80497.63,0.0,0.99291,1e-05,0.80669]
[1778836861360,79.04,80498.2,0.0,0.99291,1e-05,0.80634]
[1778836862367,79.04,80500.99,0.0,0.99293,1e-05,0.80467]
[1778836863034,79.04,80500.99,0.0,0.99293,1e-05,0.80467]
[1778836863062,79.04,80500.99,0.0,0.99293,1e-05,0.80467]
[1778836863374,79.04,80502.57,0.0,0.99294,1e-05,0.80372]
[1778836864071,79.04,80502.57,0.0,0.99294,1e-05,0.80372]
[1778836864311,79.04,80502.57,0.0,0.99294,1e-05,0.80372]
[1778836864381,79.04,80506.73,0.0,0.99297,1e-05,0.80123]
[1778836865388,79.04,80512.94,0.0,0.993,1e-05,0.79752]
[1778836866405,79.04,80515.82,0.0,0.99302,1e-05,0.79581]
[1778836867411,79.04,80523.08,0.0,0.99306,1e-05,0.7915]
[1778836868161,79.04,80523.08,0.0,0.99306,1e-05,0.7915]
[1778836868308,79.04,80523.08,0.0,0.99306,1e-05,0.7915]
[1778836868661,79.04,80523.08,0.0,0.99306,1e-05,0.7915]
[1778836868814,79.04,80523.08,0.0,0.99306,1e-05,0.7915]
[1778836868865,79.04,80524.49,0.0,0.99307,1e-05,0.79066]
[1778836872446,79.04,80521.57,0.0,0.99305,1e-05,0.79239]
[1778836873453,79.04,80515.16,0.0,0.99302,1e-05,0.7962]
[1778836874460,79.04,80512.29,0.0,0.993,1e-05,0.79791]
[1778836875248,79.04,80512.29,0.0,0.993,1e-05,0.79791]
[1778836875310,79.04,80512.29,0.0,0.993,1e-05,0.79791]
[1778836875638,79.04,80512.29,0.0,0.993,1e-05,0.79791]
[1778836875812,79.04,80512.29,0.0,0.993,1e-05,0.79791]
[1778836875911,79.04,80512.59,0.0,0.993,1e-05,0.79773]
[1778836881509,79.04,80516.41,0.0,0.99302,1e-05,0.79546]
[1778836882194,79.04,80516.41,0.0,0.99302,1e-05,0.79546]
[1778836882308,79.04,80516.41,0.0,0.99302,1e-05,0.79546]
[1778836882784,79.04,80516.41,0.0,0.99302,1e-05,0.79546]
[1778836882811,79.04,80516.41,0.0,0.99302,1e-05,0.79546]
[1778836882885,79.04,80517.62,0.0,0.99303,1e-05,0.79474]
[1778836888558,79.04,80518.57,0.0,0.99304,1e-05,0.79417]
[1778836891717,79.04,80519.79,0.0,0.99304,1e-05,0.79345]
[1778836891809,79.04,80519.79,0.0,0.99304,1e-05,0.79345]
[1778836891814,79.04,80520.36,0.0,0.99306,1e-05,0.79108]
[1778836892292,79.04,80520.36,0.0,0.99306,1e-05,0.79108]
[1778836892311,79.04,80520.36,0.0,0.99306,1e-05,0.79108]
[1778836897622,79.04,80519.96,0.0,0.99306,1e-05,0.79132]
[1778836901650,79.04,80522.8,0.0,0.99308,1e-05,0.78964]
[1778836902229,79.04,80522.8,0.0,0.99308,1e-05,0.78964]
[1778836902310,79.04,80522.8,0.0,0.99308,1e-05,0.78964]
[1778836902749,79.04,80522.8,0.0,0.99308,1e-05,0.78964]
[1778836902811,79.04,80522.8,0.0,0.99308,1e-05,0.78964]
[1778836902910,79.04,80522.46,0.0,0.99308,1e-05,0.78984]
[1778836903664,79.04,80517.03,0.0,0.99304,1e-05,0.79306]
[1778836904671,79.04,80521.25,0.0,0.99307,1e-05,0.79056]
[1778836907146,79.04,80522.42,0.0,0.99308,1e-05,0.78986]
[1778836907309,79.04,80522.42,0.0,0.99308,1e-05,0.78986]
[1778836907569,79.04,80522.42,0.0,0.99308,1e-05,0.78986]
[1778836907816,79.04,80522.42,0.0,0.99308,1e-05,0.78986]
[1778836907914,79.04,80527.58,0.0,0.99311,1e-05,0.78682]
[1778836908705,79.04,80531.39,0.0,0.99313,1e-05,0.78458]
[1778836911726,79.04,80532.73,0.0,0.99314,1e-05,0.78379]
[1778836915754,79.04,80528.71,0.0,0.99311,1e-05,0.78615]
[1778836916761,79.04,80522.64,0.0,0.99308,1e-05,0.78973]
[1778836917273,79.04,80522.64,0.0,0.99308,1e-05,0.78973]
[1778836917313,79.04,80522.64,0.0,0.99308,1e-05,0.78973]
[1778836917971,79.04,80522.64,0.0,0.99308,1e-05,0.78973]
[1778836918058,79.04,80522.64,0.0,0.99308,1e-05,0.78973]
[1778836918072,79.04,80520.91,0.0,0.99307,1e-05,0.79076]
[1778836920789,79.04,80513.04,0.0,0.99302,1e-05,0.79543]
[1778836921169,79.04,80513.04,0.0,0.99302,1e-05,0.79543]
[1778836921311,79.04,80513.04,0.0,0.99302,1e-05,0.79543]
[1778836921988,79.04,80513.04,0.0,0.99302,1e-05,0.79543]
[1778836922060,79.04,80513.04,0.0,0.99302,1e-05,0.79543]
[1778836921796,79.04,80507.47,0.0,0.99299,1e-05,0.79874]
[1778836926831,79.04,80502.16,0.0,0.99296,1e-05,0.80192]
[1778836927273,79.04,80502.16,0.0,0.99296,1e-05,0.80192]
[1778836927309,79.04,80502.16,0.0,0.99296,1e-05,0.80192]
[1778836927838,79.04,80501.95,0.0,0.99295,1e-05,0.80204]
[1778836928469,79.04,80501.95,0.0,0.99295,1e-05,0.80204]
[1778836928561,79.04,80501.95,0.0,0.99295,1e-05,0.80204]
[1778836933885,79.04,80488.58,0.0,0.99287,1e-05,0.81008]
[1778836934301,79.04,80488.58,0.0,0.99287,1e-05,0.81008]
[1778836934892,79.04,80490.01,0.0,0.99288,1e-05,0.80922]
[1778836935899,79.04,80490.28,0.0,0.99288,1e-05,0.80906]
[1778836936167,79.04,80490.28,0.0,0.99288,1e-05,0.80906]
[1778836936313,79.04,80490.28,0.0,0.99288,1e-05,0.80906]
[1778836938920,79.04,80487.78,0.0,0.99287,1e-05,0.81057]
[1778836939911,79.04,80487.78,0.0,0.99287,1e-05,0.81057]
[1778836940064,79.04,80487.78,0.0,0.99287,1e-05,0.81057]
[1778836945971,79.04,80484.91,0.0,0.99285,1e-05,0.8123]
[1778836946978,79.04,80471.35,0.0,0.99277,1e-05,0.82054]
[1778836947985,79.04,80468.57,0.0,0.99275,1e-05,0.82224]
[1778836948752,79.04,80468.57,0.0,0.99275,1e-05,0.82224]
[1778836948815,79.04,80468.57,0.0,0.99275,1e-05,0.82224]
[1778836948992,79.04,80468.16,0.0,0.99275,1e-05,0.82249]
[1778836954027,79.04,80468.63,0.0,0.99277,1e-05,0.82013]
[1778836955245,79.04,80468.16,0.0,0.99276,1e-05,0.82041]
[1778836955312,79.04,80468.16,0.0,0.99276,1e-05,0.82041]
[1778836957048,79.04,80469.98,0.0,0.99278,1e-05,0.8193]
[1778836962083,79.04,80470.75,0.0,0.99278,1e-05,0.81883]
[1778836964097,79.04,80467.79,0.0,0.99276,1e-05,0.82064]
[1778836964182,79.04,80467.79,0.0,0.99276,1e-05,0.82064]
[1778836964308,79.04,80467.79,0.0,0.99276,1e-05,0.82064]
[1778836965104,79.04,80466.22,0.0,0.99275,1e-05,0.8216]
[1778836967118,79.04,80468.78,0.0,0.99277,1e-05,0.82003]
[1778836968760,79.04,80468.14,0.0,0.99276,1e-05,0.82042]
[1778836968808,79.04,80468.14,0.0,0.99276,1e-05,0.82042]
[1778836969132,79.04,80467.07,0.0,0.99276,1e-05,0.82108]
[1778836970139,79.04,80468.19,0.0,0.99276,1e-05,0.82039]
[1778836972852,79.04,80468.11,0.0,0.99276,1e-05,0.82044]
[1778836973060,79.04,80468.11,0.0,0.99276,1e-05,0.82044]
[1778836972860,79.04,80469.42,0.0,0.99277,1e-05,0.81964]
[1778836973160,79.04,80468.1,0.0,0.99276,1e-05,0.82045]
[1778836976181,79.04,80470.68,0.0,0.99278,1e-05,0.81888]
[1778836977740,79.04,80470.68,0.0,0.99278,1e-05,0.81888]
[1778836977808,79.04,80470.68,0.0,0.99278,1e-05,0.81888]
[1778836977942,79.04,80472.5,0.0,0.99279,1e-05,0.81777]
[1778836982603,79.04,80472.32,0.0,0.99279,1e-05,0.81788]
[1778836982810,79.04,80472.32,0.0,0.99279,1e-05,0.81788]
[1778836982847,79.04,80473.62,0.0,0.9928,1e-05,0.81708]
[1778836983230,79.04,80474.89,0.0,0.99281,1e-05,0.81631]
[1778836988265,79.04,80476.24,0.0,0.99281,1e-05,0.81549]
[1778836993300,79.04,80475.76,0.0,0.99281,1e-05,0.81578]
[1778836994183,79.04,80475.76,0.0,0.99281,1e-05,0.81578]
[1778836994310,79.04,80475.76,0.0,0.99281,1e-05,0.81578]
[1778836994385,79.04,80472.77,0.0,0.99279,1e-05,0.8176]
[1778836998661,79.04,80472.09,0.0,0.99279,1e-05,0.81802]
[1778836998807,79.04,80472.09,0.0,0.99279,1e-05,0.81802]
[1778837002960,79.04,80472.87,0.0,0.99279,1e-05,0.81754]
[1778837003059,79.04,80472.87,0.0,0.99279,1e-05,0.81754]
[1778837003370,79.04,80469.32,0.0,0.99277,1e-05,0.8197]
[1778837004377,79.04,80466.29,0.0,0.99275,1e-05,0.82156]
[1778837006391,79.04,80468.33,0.0,0.99277,1e-05,0.82031]
[1778837008728,79.04,80468.68,0.0,0.99277,1e-05,0.8201]
[1778837008829,79.04,80467.49,0.0,0.99276,1e-05,0.82082]
[1778837009560,79.04,80467.49,0.0,0.99276,1e-05,0.82082]
[1778837009630,79.04,80464.68,0.0,0.99274,1e-05,0.82254]
[1778837014829,79.04,80465.8,0.0,0.99277,1e-05,0.81977]
[1778837015454,79.04,80464.35,0.0,0.99276,1e-05,0.82066]
[1778837020649,79.04,80464.41,0.0,0.99276,1e-05,0.82062]
[1778837020746,79.04,80464.56,0.0,0.99276,1e-05,0.82053]
[1778837022060,79.04,80464.56,0.0,0.99276,1e-05,0.82053]
[1778837022146,79.04,80464.4,0.0,0.99276,1e-05,0.82063]
[1778837024752,79.04,80459.38,0.0,0.99273,1e-05,0.8237]
[1778837025524,79.04,80457.44,0.0,0.99272,1e-05,0.82489]
[1778837028077,79.04,80459.9,0.0,0.99273,1e-05,0.82338]
[1778837029552,79.04,80458.93,0.0,0.99272,1e-05,0.82398]
[1778837034587,79.04,80459.4,0.0,0.99273,1e-05,0.82369]
[1778837038615,79.04,80460.62,0.0,0.99273,1e-05,0.82294]
[1778837043651,79.04,80464.46,0.0,0.99276,1e-05,0.82059]
[1778837044658,79.04,80466.05,0.0,0.99277,1e-05,0.81962]
[1778837046672,79.04,80471.72,0.0,0.9928,1e-05,0.81617]
[1778837047679,79.04,80473.26,0.0,0.99281,1e-05,0.81523]
[1778837049695,79.04,80474.35,0.0,0.99282,1e-05,0.81457]
[1778837052063,79.04,80474.51,0.0,0.99282,1e-05,0.81447]
[1778837052130,79.04,80474.33,0.0,0.99282,1e-05,0.81458]
[1778837053726,79.04,80475.63,0.0,0.99283,1e-05,0.81379]
[1778837054733,79.04,80469.52,0.0,0.99279,1e-05,0.81751]
[1778837056747,79.04,80472.0,0.0,0.99281,1e-05,0.816]
[1778837058761,79.04,80472.96,0.0,0.99281,1e-05,0.81541]
[1778837063796,79.04,80473.26,0.0,0.99281,1e-05,0.81523]
[1778837066818,79.04,80474.32,0.0,0.99282,1e-05,0.81459]
[1778837067825,79.04,80475.28,0.0,0.99283,1e-05,0.814]
[1778837069121,79.04,80476.27,0.0,0.99283,1e-05,0.8134]
[1778837072060,79.04,80476.76,0.0,0.99283,1e-05,0.81311]
[1778837072154,79.04,80476.7,0.0,0.99285,1e-05,0.81108]
[1778837077895,79.04,80477.28,0.0,0.99286,1e-05,0.81072]
[1778837080917,79.04,80481.66,0.0,0.99288,1e-05,0.80808]
[1778837081923,79.04,80485.51,0.0,0.99291,1e-05,0.80576]
[1778837084944,79.04,80488.07,0.0,0.99292,1e-05,0.80422]
[1778837089980,79.04,80489.02,0.0,0.99293,1e-05,0.80365]
[1778837095015,79.04,80489.96,0.0,0.99293,1e-05,0.80308]
[1778837099043,79.04,80493.72,0.0,0.99296,1e-05,0.80083]
[1778837100050,79.04,80497.65,0.0,0.99298,1e-05,0.79848]
[1778837101057,79.04,80500.47,0.0,0.993,1e-05,0.7968]
[1778837103071,79.04,80502.79,0.0,0.99301,1e-05,0.79542]
[1778837106092,79.04,80484.47,0.0,0.9929,1e-05,0.80638]
[1778837107099,79.04,80478.88,0.0,0.99287,1e-05,0.80976]
[1778837108106,79.04,80475.65,0.0,0.99285,1e-05,0.81171]
[1778837110120,79.04,80473.42,0.0,0.99283,1e-05,0.81306]
[1778837111127,79.04,80470.59,0.0,0.99281,1e-05,0.81478]
[1778837112134,79.04,80468.33,0.0,0.9928,1e-05,0.81615]
[1778837117169,79.04,80468.86,0.0,0.9928,1e-05,0.81583]
[1778837121197,79.04,80472.63,0.0,0.99283,1e-05,0.81354]
[1778837127239,79.04,80472.82,0.0,0.99283,1e-05,0.81343]
[1778837131267,79.04,80472.17,0.0,0.99284,1e-05,0.81175]
[1778837136304,79.04,80464.39,0.0,0.99279,1e-05,0.81648]
[1778837141338,79.04,80463.35,0.0,0.99279,1e-05,0.81711]
[1778837142345,79.04,80468.51,0.0,0.99282,1e-05,0.81397]
[1778837144360,79.04,80471.64,0.0,0.99284,1e-05,0.81207]
[1778837149395,79.04,80471.42,0.0,0.99284,1e-05,0.81221]
[1778837154430,79.04,80470.2,0.0,0.99283,1e-05,0.81294]
[1778837159465,79.04,80469.95,0.0,0.99283,1e-05,0.8131]
[1778837160472,79.04,80464.82,0.0,0.9928,1e-05,0.81621]
[1778837165509,79.04,80462.55,0.0,0.99278,1e-05,0.8176]
[1778837167523,79.04,80460.27,0.0,0.99277,1e-05,0.81899]
[1778837171277,79.04,80459.98,0.0,0.99277,1e-05,0.81916]
[1778837171316,79.04,80456.89,0.0,0.99275,1e-05,0.82105]
[1778837171552,79.04,80453.97,0.0,0.99273,1e-05,0.82284]
[1778837174059,79.04,80453.07,0.0,0.99272,1e-05,0.82339]
[1778837174063,79.04,80453.54,0.0,0.99273,1e-05,0.8231]
[1778837176665,79.04,80453.02,0.0,0.99272,1e-05,0.82342]
[1778837178060,79.04,80453.32,0.0,0.99273,1e-05,0.82324]
[1778837178161,79.04,80454.27,0.0,0.99273,1e-05,0.82266]
[1778837183692,79.04,80454.05,0.0,0.99273,1e-05,0.82279]
[1778837184060,79.04,80454.05,0.0,0.99273,1e-05,0.82279]
[1778837184063,79.04,80455.14,0.0,0.99274,1e-05,0.82212]
[1778837185648,79.04,80454.99,0.0,0.99274,1e-05,0.82221]
[1778837185810,79.04,80454.99,0.0,0.99274,1e-05,0.82221]
[1778837188673,79.04,80452.25,0.0,0.99272,1e-05,0.82389]
[1778837189679,79.04,80455.62,0.0,0.99274,1e-05,0.82183]
[1778837192006,79.04,80455.97,0.0,0.99274,1e-05,0.82161]
[1778837192011,79.04,80455.97,0.0,0.99274,1e-05,0.82161]
[1778837192062,79.04,80455.97,0.0,0.99274,1e-05,0.82161]
[1778837192160,79.04,80456.35,0.0,0.99276,1e-05,0.8193]
[1778837195721,79.04,80461.84,0.0,0.9928,1e-05,0.81595]
[1778837196728,79.04,80466.24,0.0,0.99282,1e-05,0.81328]
[1778837198893,79.04,80466.36,0.0,0.99282,1e-05,0.8132]
[1778837199064,79.04,80466.36,0.0,0.99282,1e-05,0.8132]
[1778837199165,79.04,80466.71,0.0,0.99283,1e-05,0.81299]
[1778837200756,79.04,80470.2,0.0,0.99285,1e-05,0.81088]
[1778837201763,79.04,80474.83,0.0,0.99288,1e-05,0.80808]
[1778837203781,79.04,80475.52,0.0,0.99288,1e-05,0.80766]
[1778837203808,79.04,80475.52,0.0,0.99288,1e-05,0.80766]
[1778837203818,79.04,80476.5,0.0,0.99289,1e-05,0.80707]
[1778837204784,79.04,80481.38,0.0,0.99292,1e-05,0.80413]
[1778837206798,79.04,80484.4,0.0,0.99293,1e-05,0.80232]
[1778837209819,79.04,80489.23,0.0,0.99296,1e-05,0.79942]
[1778837213847,79.04,80491.54,0.0,0.99298,1e-05,0.79804]
[1778837217162,79.04,80490.34,0.0,0.99297,1e-05,0.79876]
[1778837217216,79.04,80490.34,0.0,0.99297,1e-05,0.79876]
[1778837217308,79.04,80490.34,0.0,0.99297,1e-05,0.79876]
[1778837217267,79.04,80490.57,0.0,0.99297,1e-05,0.79862]
[1778837222910,79.04,80491.15,0.0,0.99298,1e-05,0.79828]
[1778837224924,79.04,80494.32,0.0,0.99299,1e-05,0.79638]
[1778837228504,79.04,80495.08,0.0,0.993,1e-05,0.79593]
[1778837228562,79.04,80495.08,0.0,0.993,1e-05,0.79593]
[1778837228809,79.04,80495.08,0.0,0.993,1e-05,0.79593]
[1778837229058,79.04,80495.08,0.0,0.993,1e-05,0.79593]
[1778837229159,79.04,80495.52,0.0,0.993,1e-05,0.79567]
[1778837234994,79.04,80496.03,0.0,0.993,1e-05,0.79536]
[1778837236544,79.04,80496.61,0.0,0.99301,1e-05,0.79502]
[1778837236562,79.04,80496.61,0.0,0.99301,1e-05,0.79502]
[1778837236600,79.04,80496.61,0.0,0.99301,1e-05,0.79502]
[1778837236810,79.04,80496.61,0.0,0.99301,1e-05,0.79502]
[1778837237008,79.04,80496.71,0.0,0.99301,1e-05,0.79496]
[1778837242049,79.04,80498.0,0.0,0.99302,1e-05,0.79419]
[1778837243212,79.04,80498.0,0.0,0.99302,1e-05,0.79419]
[1778837243311,79.04,80498.0,0.0,0.99302,1e-05,0.79419]
[1778837243386,79.04,80498.31,0.0,0.99302,1e-05,0.79401]
[1778837247078,79.04,80500.55,0.0,0.99303,1e-05,0.79268]
[1778837250099,79.04,80505.97,0.0,0.99306,1e-05,0.78946]
[1778837251386,79.04,80505.97,0.0,0.99306,1e-05,0.78946]
[1778837251397,79.04,80505.97,0.0,0.99306,1e-05,0.78946]
[1778837251561,79.04,80509.14,0.0,0.9931,1e-05,0.78556]
[1778837252113,79.04,80510.19,0.0,0.99311,1e-05,0.78494]
[1778837255134,79.04,80506.95,0.0,0.99309,1e-05,0.78686]
[1778837255778,79.04,80506.95,0.0,0.99309,1e-05,0.78686]
[1778837255810,79.04,80506.95,0.0,0.99309,1e-05,0.78686]
[1778837255849,79.04,80506.95,0.0,0.99309,1e-05,0.78686]
[1778837256061,79.04,80506.95,0.0,0.99309,1e-05,0.78686]
[1778837256141,79.04,80506.96,0.0,0.99309,1e-05,0.78685]
[1778837261176,79.04,80508.19,0.0,0.9931,1e-05,0.78612]
[1778837266211,79.04,80507.34,0.0,0.99309,1e-05,0.78663]
[1778837268225,79.04,80503.78,0.0,0.99307,1e-05,0.78873]
[1778837269232,79.04,80500.5,0.0,0.99305,1e-05,0.79067]
[1778837270673,79.04,80499.2,0.0,0.99304,1e-05,0.79144]
[1778837270802,79.04,80499.2,0.0,0.99304,1e-05,0.79144]
[1778837270812,79.04,80499.2,0.0,0.99304,1e-05,0.79144]
[1778837271246,79.04,80499.57,0.0,0.99304,1e-05,0.79122]
[1778837273260,79.04,80506.46,0.0,0.99308,1e-05,0.78714]
[1778837275314,79.04,80507.12,0.0,0.99309,1e-05,0.78675]
[1778837275367,79.04,80507.12,0.0,0.99309,1e-05,0.78675]
[1778837275407,79.04,80508.16,0.0,0.9931,1e-05,0.78614]
[1778837275566,79.04,80508.16,0.0,0.9931,1e-05,0.78614]
[1778837281316,79.04,80509.77,0.0,0.9931,1e-05,0.78519]
[1778837283330,79.04,80506.0,0.0,0.99308,1e-05,0.78742]
[1778837285344,79.04,80503.83,0.0,0.99307,1e-05,0.7887]
[1778837285475,79.04,80503.83,0.0,0.99307,1e-05,0.7887]
[1778837285564,79.04,80503.83,0.0,0.99307,1e-05,0.7887]
[1778837285668,79.04,80503.83,0.0,0.99307,1e-05,0.7887]
[1778837285809,79.04,80503.83,0.0,0.99307,1e-05,0.7887]
[1778837286351,79.04,80503.89,0.0,0.99307,1e-05,0.78866]
[1778837291393,79.04,80504.7,0.0,0.99307,1e-05,0.78818]
[1778837296428,79.04,80506.38,0.0,0.99308,1e-05,0.78719]
[1778837298016,79.04,80506.05,0.0,0.99308,1e-05,0.78739]
[1778837298061,79.04,80506.05,0.0,0.99308,1e-05,0.78739]
[1778837298136,79.04,80506.05,0.0,0.99308,1e-05,0.78739]
[1778837298310,79.04,80506.05,0.0,0.99308,1e-05,0.78739]
[1778837298442,79.04,80505.98,0.0,0.99308,1e-05,0.78743]
[1778837301464,79.04,80500.0,0.0,0.99305,1e-05,0.79097]
[1778837303247,79.04,80500.0,0.0,0.99305,1e-05,0.79097]
[1778837303254,79.04,80500.0,0.0,0.99305,1e-05,0.79097]
[1778837303310,79.04,80500.0,0.0,0.99305,1e-05,0.79097]
[1778837303407,79.04,80498.04,0.0,0.99303,1e-05,0.79213]
[1778837308513,79.04,80497.4,0.0,0.99303,1e-05,0.79251]
[1778837313548,79.04,80497.67,0.0,0.99305,1e-05,0.79032]
[1778837318583,79.04,80499.9,0.0,0.99306,1e-05,0.78899]
[1778837319973,79.04,80499.9,0.0,0.99306,1e-05,0.78899]
[1778837320032,79.04,80499.9,0.0,0.99306,1e-05,0.78899]
[1778837320059,79.04,80499.9,0.0,0.99306,1e-05,0.78899]
[1778837320133,79.04,80499.98,0.0,0.99306,1e-05,0.78895]
[1778837321604,79.04,80502.57,0.0,0.99308,1e-05,0.78742]
[1778837325104,79.04,80502.68,0.0,0.99308,1e-05,0.78735]
[1778837325109,79.04,80502.68,0.0,0.99308,1e-05,0.78735]
[1778837325311,79.04,80502.68,0.0,0.99308,1e-05,0.78735]
[1778837325381,79.04,80504.38,0.0,0.99309,1e-05,0.78635]
[1778837330668,79.04,80504.99,0.0,0.99309,1e-05,0.78599]
[1778837332682,79.04,80514.49,0.0,0.99315,1e-05,0.7804]
[1778837333689,79.04,80519.36,0.0,0.99318,1e-05,0.77755]
[1778837335543,79.04,80520.61,0.0,0.99319,1e-05,0.77681]
[1778837335560,79.04,80520.61,0.0,0.99319,1e-05,0.77681]
[1778837335703,79.04,80520.7,0.0,0.99319,1e-05,0.77676]
[1778837338724,79.04,80523.16,0.0,0.9932,1e-05,0.77533]
[1778837341745,79.04,80525.33,0.0,0.99321,1e-05,0.77406]
[1778837342752,79.04,80529.21,0.0,0.99324,1e-05,0.7718]
[1778837345426,79.04,80531.12,0.0,0.99325,1e-05,0.77069]
[1778837345481,79.04,80531.12,0.0,0.99325,1e-05,0.77069]
[1778837345562,79.04,80532.08,0.0,0.99325,1e-05,0.77014]
[1778837345773,79.04,80533.74,0.0,0.99326,1e-05,0.76918]
[1778837347787,79.04,80536.22,0.0,0.99328,1e-05,0.76774]
[1778837348794,79.04,80550.59,0.0,0.99336,1e-05,0.75947]
[1778837349801,79.04,80552.46,0.0,0.99337,1e-05,0.75839]
[1778837350808,79.04,80557.47,0.0,0.9934,1e-05,0.75553]
[1778837351815,79.04,80561.4,0.0,0.99342,1e-05,0.75329]
[1778837354836,79.04,80563.41,0.0,0.99343,1e-05,0.75215]
[1778837356062,79.04,80563.41,0.0,0.99343,1e-05,0.75215]
[1778837356308,79.04,80563.41,0.0,0.99343,1e-05,0.75215]
[1778837356315,79.04,80563.31,0.0,0.99343,1e-05,0.7522]
[1778837356794,79.04,80563.31,0.0,0.99343,1e-05,0.7522]
[1778837356811,79.04,80563.31,0.0,0.99343,1e-05,0.7522]
[1778837356855,79.04,80561.05,0.0,0.99342,1e-05,0.75349]
[1778837358869,79.04,80553.5,0.0,0.99338,1e-05,0.7578]
[1778837359876,79.04,80551.29,0.0,0.99336,1e-05,0.75906]
[1778837362436,79.04,80551.37,0.0,0.99337,1e-05,0.75902]
[1778837362496,79.04,80551.37,0.0,0.99337,1e-05,0.75902]
[1778837362524,79.04,80551.21,0.0,0.99336,1e-05,0.75911]
[1778837362565,79.04,80551.21,0.0,0.99336,1e-05,0.75911]
[1778837363904,79.04,80548.72,0.0,0.99335,1e-05,0.76054]
[1778837369164,79.04,80548.34,0.0,0.99335,1e-05,0.76076]
[1778837369218,79.04,80548.34,0.0,0.99335,1e-05,0.76076]
[1778837369310,79.04,80548.34,0.0,0.99335,1e-05,0.76076]
[1778837369410,79.04,80548.34,0.0,0.99335,1e-05,0.76076]
[1778837370953,79.04,80551.26,0.0,0.99336,1e-05,0.75908]
[1778837371960,79.04,80551.29,0.0,0.99338,1e-05,0.75709]
[1778837375047,79.04,80552.37,0.0,0.99339,1e-05,0.75647]
[1778837375061,79.04,80552.37,0.0,0.99339,1e-05,0.75647]
[1778837375141,79.04,80551.29,0.0,0.99338,1e-05,0.75709]
[1778837378002,79.04,80555.72,0.0,0.99341,1e-05,0.75456]
[1778837379009,79.04,80565.57,0.0,0.99346,1e-05,0.74896]
[1778837379761,79.04,80565.57,0.0,0.99346,1e-05,0.74896]
[1778837379809,79.04,80565.57,0.0,0.99346,1e-05,0.74896]
[1778837379843,79.04,80565.57,0.0,0.99346,1e-05,0.74896]
[1778837380061,79.04,80565.57,0.0,0.99346,1e-05,0.74896]
[1778837380108,79.04,80566.43,0.0,0.99347,1e-05,0.74847]
[1778837385051,79.04,80564.07,0.0,0.99345,1e-05,0.74981]
[1778837386058,79.04,80557.34,0.0,0.99342,1e-05,0.75364]
[1778837386755,79.04,80557.34,0.0,0.99342,1e-05,0.75364]
[1778837386761,79.04,80557.34,0.0,0.99342,1e-05,0.75364]
[1778837386810,79.04,80557.34,0.0,0.99342,1e-05,0.75364]
[1778837387065,79.04,80557.18,0.0,0.99342,1e-05,0.75373]
[1778837392100,79.04,80558.38,0.0,0.99342,1e-05,0.75304]
[1778837395851,79.04,80558.1,0.0,0.99342,1e-05,0.7532]
[1778837395901,79.04,80558.1,0.0,0.99342,1e-05,0.7532]
[1778837396060,79.04,80558.1,0.0,0.99342,1e-05,0.7532]
[1778837396128,79.04,80558.75,0.0,0.99342,1e-05,0.75283]
[1778837399149,79.04,80566.11,0.0,0.99347,1e-05,0.74865]
[1778837400375,79.04,80566.11,0.0,0.99347,1e-05,0.74865]
[1778837400380,79.04,80566.11,0.0,0.99347,1e-05,0.74865]
[1778837400529,79.04,80567.8,0.0,0.99348,1e-05,0.7477]
[1778837402252,79.04,80568.32,0.0,0.99348,1e-05,0.7474]
[1778837402330,79.04,80567.72,0.0,0.99348,1e-05,0.74774]
[1778837404184,79.04,80564.62,0.0,0.99346,1e-05,0.7495]
[1778837405191,79.04,80559.87,0.0,0.99343,1e-05,0.7522]
[1778837409219,79.04,80562.57,0.0,0.99345,1e-05,0.75066]
[1778837411088,79.04,80563.96,0.0,0.99345,1e-05,0.74987]
[1778837411311,79.04,80563.96,0.0,0.99345,1e-05,0.74987]
[1778837411389,79.04,80563.72,0.0,0.99345,1e-05,0.75001]
[1778837415261,79.04,80565.43,0.0,0.99346,1e-05,0.74904]
[1778837418194,79.04,80566.64,0.0,0.99347,1e-05,0.74835]
[1778837418309,79.04,80566.64,0.0,0.99347,1e-05,0.74835]
[1778837418410,79.04,80567.31,0.0,0.99347,1e-05,0.74798]
[1778837424331,79.04,80567.38,0.0,0.99347,1e-05,0.74794]
[1778837426345,79.04,80565.68,0.0,0.99346,1e-05,0.7489]
[1778837427985,79.04,80564.27,0.0,0.99346,1e-05,0.7497]
[1778837428042,79.04,80564.27,0.0,0.99346,1e-05,0.7497]
[1778837428059,79.04,80564.27,0.0,0.99346,1e-05,0.7497]
[1778837428359,79.04,80563.21,0.0,0.99345,1e-05,0.7503]
[1778837433394,79.04,80563.62,0.0,0.99347,1e-05,0.74811]
[1778837436616,79.04,80564.89,0.0,0.99348,1e-05,0.74739]
[1778837436621,79.04,80564.89,0.0,0.99348,1e-05,0.74739]
[1778837436811,79.04,80564.89,0.0,0.99348,1e-05,0.74739]
[1778837437422,79.04,80565.91,0.0,0.99348,1e-05,0.74681]
[1778837439436,79.04,80568.39,0.0,0.9935,1e-05,0.74541]
[1778837440443,79.04,80569.9,0.0,0.9935,1e-05,0.74456]
[1778837443327,79.04,80568.54,0.0,0.9935,1e-05,0.74533]
[1778837443335,79.04,80568.54,0.0,0.9935,1e-05,0.74533]
[1778837443560,79.04,80568.54,0.0,0.9935,1e-05,0.74533]
[1778837443464,79.04,80567.53,0.0,0.99349,1e-05,0.7459]
[1778837444471,79.04,80565.78,0.0,0.99348,1e-05,0.74688]
[1778837447492,79.04,80563.71,0.0,0.99347,1e-05,0.74806]
[1778837448192,79.04,80563.71,0.0,0.99347,1e-05,0.74806]
[1778837448309,79.04,80563.71,0.0,0.99347,1e-05,0.74806]
[1778837448499,79.04,80559.43,0.0,0.99344,1e-05,0.75048]
[1778837450513,79.04,80557.91,0.0,0.99344,1e-05,0.75135]
[1778837454541,79.04,80560.08,0.0,0.99345,1e-05,0.75011]
[1778837455453,79.04,80560.08,0.0,0.99345,1e-05,0.75011]
[1778837455515,79.04,80560.08,0.0,0.99345,1e-05,0.75011]
[1778837455575,79.04,80560.08,0.0,0.99345,1e-05,0.75011]
[1778837455616,79.04,80562.12,0.0,0.99346,1e-05,0.74896]
[1778837456557,79.04,80558.68,0.0,0.99344,1e-05,0.75091]
[1778837461590,79.04,80559.23,0.0,0.99344,1e-05,0.7506]
[1778837467633,79.04,80567.31,0.0,0.99349,1e-05,0.74602]
[1778837467686,79.04,80567.31,0.0,0.99349,1e-05,0.74602]
[1778837467734,79.04,80567.31,0.0,0.99349,1e-05,0.74602]
[1778837467815,79.04,80567.31,0.0,0.99349,1e-05,0.74602]
[1778837468641,79.04,80567.77,0.0,0.99349,1e-05,0.74576]
[1778837469812,79.04,80567.77,0.0,0.99349,1e-05,0.74576]
[1778837470061,79.04,80567.77,0.0,0.99349,1e-05,0.74576]
[1778837470083,79.04,80572.82,0.0,0.99352,1e-05,0.74291]
[1778837470653,79.04,80574.5,0.0,0.99353,1e-05,0.74197]
[1778837473674,79.04,80575.88,0.0,0.99354,1e-05,0.74119]
[1778837475401,79.04,80575.88,0.0,0.99354,1e-05,0.74119]
[1778837475484,79.04,80575.88,0.0,0.99354,1e-05,0.74119]
[1778837475561,79.04,80575.88,0.0,0.99354,1e-05,0.74119]
[1778837475585,79.04,80574.93,0.0,0.99353,1e-05,0.74173]
[1778837476695,79.04,80565.85,0.0,0.99348,1e-05,0.74685]
[1778837477972,79.04,80565.85,0.0,0.99348,1e-05,0.74685]
[1778837478060,79.04,80565.85,0.0,0.99348,1e-05,0.74685]
[1778837478071,79.04,80558.52,0.0,0.99344,1e-05,0.751]
[1778837483744,79.04,80559.05,0.0,0.99344,1e-05,0.7507]
[1778837486372,79.04,80558.72,0.0,0.99344,1e-05,0.75089]
[1778837486426,79.04,80558.72,0.0,0.99344,1e-05,0.75089]
[1778837486559,79.04,80558.72,0.0,0.99344,1e-05,0.75089]
[1778837486527,79.04,80558.61,0.0,0.99344,1e-05,0.75095]
[1778837486765,79.04,80558.83,0.0,0.99344,1e-05,0.75082]
[1778837488780,79.04,80557.77,0.0,0.99344,1e-05,0.75143]
[1778837494822,79.04,80558.12,0.0,0.99345,1e-05,0.74926]
[1778837497656,79.04,80558.36,0.0,0.99346,1e-05,0.74913]
[1778837497786,79.04,80558.57,0.0,0.99346,1e-05,0.74901]
[1778837497846,79.04,80559.85,0.0,0.99346,1e-05,0.74828]
[1778837499860,79.04,80564.95,0.0,0.99349,1e-05,0.7454]
[1778837501874,79.04,80562.67,0.0,0.99348,1e-05,0.74669]
[1778837505902,79.04,80558.85,0.0,0.99346,1e-05,0.74885]
[1778837509930,79.04,80557.77,0.0,0.99345,1e-05,0.74946]
[1778837514965,79.04,80557.48,0.0,0.99345,1e-05,0.74963]
[1778837519147,79.04,80556.94,0.0,0.99345,1e-05,0.74993]
[1778837519322,79.04,80548.78,0.0,0.9934,1e-05,0.75458]
[1778837520314,79.04,80548.78,0.0,0.9934,1e-05,0.75458]
[1778837520415,79.04,80543.56,0.0,0.99337,1e-05,0.75756]
[1778837525035,79.04,80544.45,0.0,0.99338,1e-05,0.75705]
[1778837529063,79.04,80550.89,0.0,0.99341,1e-05,0.75338]
[1778837530602,79.04,80553.5,0.0,0.99343,1e-05,0.75189]
[1778837532084,79.04,80554.62,0.0,0.99343,1e-05,0.75125]
[1778837534098,79.04,80555.79,0.0,0.99344,1e-05,0.75059]
[1778837539133,79.04,80555.7,0.0,0.99344,1e-05,0.75064]
[1778837541147,79.04,80560.91,0.0,0.99347,1e-05,0.74768]
[1778837542154,79.04,80564.6,0.0,0.99349,1e-05,0.7456]
[1778837543161,79.04,80566.99,0.0,0.9935,1e-05,0.74425]
[1778837548196,79.04,80566.9,0.0,0.9935,1e-05,0.7443]
[1778837552308,79.04,80566.88,0.0,0.99352,1e-05,0.74236]
[1778837552409,79.04,80566.88,0.0,0.99352,1e-05,0.74236]
[1778837553231,79.04,80565.35,0.0,0.99351,1e-05,0.74322]
[1778837554238,79.04,80564.42,0.0,0.99351,1e-05,0.74374]
[1778837555245,79.04,80563.47,0.0,0.9935,1e-05,0.74428]
[1778837560315,79.04,80563.57,0.0,0.9935,1e-05,0.74422]
[1778837560406,79.04,80567.94,0.0,0.99353,1e-05,0.74176]
[1778837561287,79.04,80571.3,0.0,0.99355,1e-05,0.73987]
[1778837563301,79.04,80569.1,0.0,0.99353,1e-05,0.74111]
[1778837568336,79.04,80570.45,0.0,0.99354,1e-05,0.74035]
[1778837571357,79.04,80579.32,0.0,0.99359,1e-05,0.73538]
[1778837572365,79.04,80584.48,0.0,0.99362,1e-05,0.73251]
[1778837574378,79.04,80588.06,0.0,0.99364,1e-05,0.73052]
[1778837576393,79.04,80592.17,0.0,0.99366,1e-05,0.72824]
[1778837581429,79.04,80593.88,0.0,0.99367,1e-05,0.72729]
[1778837583720,79.04,80594.34,0.0,0.99367,1e-05,0.72703]
[1778837583807,79.04,80594.8,0.0,0.99368,1e-05,0.72678]
[1778837586464,79.04,80590.88,0.0,0.99365,1e-05,0.72895]
[1778837589882,79.04,80589.59,0.0,0.99365,1e-05,0.72967]
[1778837590057,79.04,80589.59,0.0,0.99365,1e-05,0.72967]
[1778837590492,79.04,80593.48,0.0,0.99367,1e-05,0.72751]
[1778837595527,79.04,80594.55,0.0,0.99367,1e-05,0.72692]
[1778837600775,79.04,80595.29,0.0,0.99368,1e-05,0.72651]
[1778837602312,79.04,80594.45,0.0,0.99367,1e-05,0.72697]
[1778837606081,79.04,80595.7,0.0,0.99368,1e-05,0.72628]
[1778837606309,79.04,80595.7,0.0,0.99368,1e-05,0.72628]
[1778837606604,79.04,80596.48,0.0,0.99369,1e-05,0.72585]
[1778837607372,79.04,80596.48,0.0,0.99369,1e-05,0.72585]
[1778837607568,79.04,80596.48,0.0,0.99369,1e-05,0.72585]
[1778837609625,79.04,80600.41,0.0,0.99371,1e-05,0.72368]
[1778837611639,79.04,80600.59,0.0,0.99372,1e-05,0.72167]
[1778837616674,79.04,80602.25,0.0,0.99373,1e-05,0.72076]
[1778837620702,79.04,80612.91,0.0,0.99379,1e-05,0.71492]
[1778837622716,79.04,80622.05,0.0,0.99384,1e-05,0.70995]
[1778837624730,79.04,80622.21,0.0,0.99384,1e-05,0.70987]
[1778837625737,79.04,80628.63,0.0,0.99388,1e-05,0.70639]
[1778837626744,79.04,80626.38,0.0,0.99386,1e-05,0.70761]
[1778837629234,79.04,80626.75,0.0,0.99387,1e-05,0.70741]
[1778837629309,79.04,80626.75,0.0,0.99387,1e-05,0.70741]
[1778837629501,79.04,80626.75,0.0,0.99387,1e-05,0.70741]
[1778837629559,79.04,80626.75,0.0,0.99387,1e-05,0.70741]
[1778837629765,79.04,80626.71,0.0,0.99387,1e-05,0.70743]
[1778837634801,79.04,80626.94,0.0,0.99387,1e-05,0.70731]
[1778837639835,79.04,80628.47,0.0,0.99388,1e-05,0.70648]
[1778837644616,79.04,80628.33,0.0,0.99387,1e-05,0.70656]
[1778837644808,79.04,80628.33,0.0,0.99387,1e-05,0.70656]
[1778837644661,79.04,80627.95,0.0,0.99387,1e-05,0.70676]
[1778837650584,79.04,80629.08,0.0,0.99388,1e-05,0.70615]
[1778837650808,79.04,80629.08,0.0,0.99388,1e-05,0.70615]
[1778837650686,79.04,80628.17,0.0,0.99387,1e-05,0.70664]
[1778837650984,79.04,80628.17,0.0,0.99387,1e-05,0.70664]
[1778837651062,79.04,80628.17,0.0,0.99387,1e-05,0.70664]
[1778837654940,79.04,80635.62,0.0,0.99391,1e-05,0.70263]
[1778837655947,79.04,80630.48,0.0,0.99389,1e-05,0.7054]
[1778837656890,79.04,80630.48,0.0,0.99389,1e-05,0.7054]
[1778837657059,79.04,80630.48,0.0,0.99389,1e-05,0.7054]
[1778837657076,79.04,80630.48,0.0,0.99389,1e-05,0.7054]
[1778837657309,79.04,80630.48,0.0,0.99389,1e-05,0.7054]
[1778837657410,79.04,80629.19,0.0,0.99388,1e-05,0.70609]
[1778837659975,79.04,80626.58,0.0,0.99387,1e-05,0.7075]
[1778837660982,79.04,80619.81,0.0,0.99383,1e-05,0.71117]
[1778837662685,79.04,80619.81,0.0,0.99383,1e-05,0.71117]
[1778837662809,79.04,80619.81,0.0,0.99383,1e-05,0.71117]
[1778837662786,79.04,80619.22,0.0,0.99383,1e-05,0.71149]
[1778837662903,79.04,80619.22,0.0,0.99383,1e-05,0.71149]
[1778837663060,79.04,80619.22,0.0,0.99383,1e-05,0.71149]
[1778837670046,79.04,80611.65,0.0,0.99378,1e-05,0.71561]
[1778837671053,79.04,80610.35,0.0,0.99379,1e-05,0.71442]
[1778837674061,79.04,80609.32,0.0,0.99379,1e-05,0.71498]
[1778837674264,79.04,80609.32,0.0,0.99379,1e-05,0.71498]
[1778837674316,79.04,80609.32,0.0,0.99379,1e-05,0.71498]
[1778837674417,79.04,80608.88,0.0,0.99379,1e-05,0.71522]
[1778837681123,79.04,80607.38,0.0,0.99378,1e-05,0.71604]
[1778837685104,79.04,80605.3,0.0,0.99377,1e-05,0.71718]
[1778837685309,79.04,80605.3,0.0,0.99377,1e-05,0.71718]
[1778837685416,79.04,80605.3,0.0,0.99377,1e-05,0.71718]
[1778837685561,79.04,80605.3,0.0,0.99377,1e-05,0.71718]
[1778837685661,79.04,80604.6,0.0,0.99376,1e-05,0.71756]
[1778837692200,79.04,80604.68,0.0,0.99376,1e-05,0.71752]
[1778837696590,79.04,80604.46,0.0,0.99376,1e-05,0.71764]
[1778837696706,79.04,80604.46,0.0,0.99376,1e-05,0.71764]
[1778837696811,79.04,80604.46,0.0,0.99376,1e-05,0.71764]
[1778837696807,79.04,80604.46,0.0,0.99376,1e-05,0.71764]
[1778837699249,79.04,80609.89,0.0,0.99379,1e-05,0.71467]
[1778837702270,79.04,80618.37,0.0,0.99384,1e-05,0.71006]
[1778837703331,79.04,80618.37,0.0,0.99384,1e-05,0.71006]
[1778837703456,79.04,80618.37,0.0,0.99384,1e-05,0.71006]
[1778837703568,79.04,80618.37,0.0,0.99384,1e-05,0.71006]
[1778837703669,79.04,80618.3,0.0,0.99384,1e-05,0.7101]
[1778837707305,79.04,80614.25,0.0,0.99381,1e-05,0.7123]
[1778837712340,79.04,80614.59,0.0,0.99382,1e-05,0.71211]
[1778837713553,79.04,80614.59,0.0,0.99382,1e-05,0.71211]
[1778837713567,79.04,80614.59,0.0,0.99382,1e-05,0.71211]
[1778837713670,79.04,80614.59,0.0,0.99382,1e-05,0.71211]
[1778837713812,79.04,80614.59,0.0,0.99382,1e-05,0.71211]
[1778837713773,79.04,80614.71,0.0,0.99382,1e-05,0.71205]
[1778837718384,79.04,80610.78,0.0,0.9938,1e-05,0.71419]
[1778837721200,79.04,80609.15,0.0,0.99379,1e-05,0.71508]
[1778837721311,79.04,80609.15,0.0,0.99379,1e-05,0.71508]
[1778837721333,79.04,80609.15,0.0,0.99379,1e-05,0.71508]
[1778837721560,79.04,80609.15,0.0,0.99379,1e-05,0.71508]
[1778837721661,79.04,80605.41,0.0,0.99377,1e-05,0.71712]
[1778837724427,79.04,80601.53,0.0,0.99375,1e-05,0.71925]
[1778837725434,79.04,80598.86,0.0,0.99373,1e-05,0.72071]
[1778837727448,79.04,80591.77,0.0,0.99369,1e-05,0.72462]
[1778837728455,79.04,80588.14,0.0,0.99367,1e-05,0.72662]
[1778837729462,79.04,80590.3,0.0,0.99368,1e-05,0.72543]
[1778837730469,79.04,80592.51,0.0,0.9937,1e-05,0.72421]
[1778837731476,79.04,80592.72,0.0,0.99371,1e-05,0.72217]
[1778837732110,79.04,80592.72,0.0,0.99371,1e-05,0.72217]
[1778837732298,79.04,80592.72,0.0,0.99371,1e-05,0.72217]
[1778837732311,79.04,80592.72,0.0,0.99371,1e-05,0.72217]
[1778837732399,79.04,80592.72,0.0,0.99371,1e-05,0.72217]
[1778837737518,79.04,80592.7,0.0,0.99371,1e-05,0.72219]
[1778837742553,79.04,80593.27,0.0,0.99372,1e-05,0.72187]
[1778837745415,79.04,80593.86,0.0,0.99372,1e-05,0.72155]
[1778837745567,79.04,80593.86,0.0,0.99372,1e-05,0.72155]
[1778837745613,79.04,80593.86,0.0,0.99372,1e-05,0.72155]
[1778837745812,79.04,80593.86,0.0,0.99372,1e-05,0.72155]
[1778837745823,79.04,80593.9,0.0,0.99372,1e-05,0.72153]
[1778837751616,79.04,80593.82,0.0,0.99372,1e-05,0.72157]
[1778837756651,79.04,80593.73,0.0,0.99372,1e-05,0.72162]
[1778837761686,79.04,80603.38,0.0,0.99377,1e-05,0.71633]
[1778837762766,79.04,80603.38,0.0,0.99377,1e-05,0.71633]
[1778837762812,79.04,80603.38,0.0,0.99377,1e-05,0.71633]
[1778837762867,79.04,80603.8,0.0,0.99377,1e-05,0.7161]
[1778837763149,79.04,80603.8,0.0,0.99377,1e-05,0.7161]
[1778837763313,79.04,80603.8,0.0,0.99377,1e-05,0.7161]
[1778837768735,79.04,80604.27,0.0,0.99378,1e-05,0.71584]
[1778837770749,79.04,80613.05,0.0,0.99382,1e-05,0.71106]
[1778837773249,79.04,80614.04,0.0,0.99383,1e-05,0.71052]
[1778837773311,79.04,80614.04,0.0,0.99383,1e-05,0.71052]
[1778837773752,79.04,80614.04,0.0,0.99383,1e-05,0.71052]
[1778837773810,79.04,80614.04,0.0,0.99383,1e-05,0.71052]
[1778837773853,79.04,80613.94,0.0,0.99383,1e-05,0.71057]
[1778837778805,79.04,80618.92,0.0,0.99386,1e-05,0.70787]
[1778837779812,79.04,80624.11,0.0,0.99388,1e-05,0.70507]
[1778837781826,79.04,80623.11,0.0,0.99388,1e-05,0.70561]
[1778837784181,79.04,80624.7,0.0,0.99389,1e-05,0.70475]
[1778837784311,79.04,80624.7,0.0,0.99389,1e-05,0.70475]
[1778837784903,79.04,80624.7,0.0,0.99389,1e-05,0.70475]
[1778837784952,79.04,80624.17,0.0,0.99388,1e-05,0.70504]
[1778837785061,79.04,80624.17,0.0,0.99388,1e-05,0.70504]
[1778837786308,79.04,80624.75,0.0,0.99389,1e-05,0.70472]
[1778837786861,79.04,80625.16,0.0,0.99389,1e-05,0.7045]
[1778837787868,79.04,80629.78,0.0,0.99391,1e-05,0.70202]
[1778837789757,79.04,80630.22,0.0,0.99392,1e-05,0.70178]
[1778837789808,79.04,80630.22,0.0,0.99392,1e-05,0.70178]
[1778837797938,79.04,80630.05,0.0,0.99393,1e-05,0.7]
[1778837798945,79.04,80627.33,0.0,0.99392,1e-05,0.70146]
[1778837800429,79.04,80628.24,0.0,0.99392,1e-05,0.70097]
[1778837800560,79.04,80628.24,0.0,0.99392,1e-05,0.70097]
[1778837800747,79.04,80628.24,0.0,0.99392,1e-05,0.70097]
[1778837800809,79.04,80628.24,0.0,0.99392,1e-05,0.70097]
[1778837800959,79.04,80623.27,0.0,0.9939,1e-05,0.70364]
[1778837802973,79.04,80625.61,0.0,0.99391,1e-05,0.70238]
[1778837803234,79.04,80625.61,0.0,0.99391,1e-05,0.70238]
[1778837803314,79.04,80625.61,0.0,0.99391,1e-05,0.70238]
[1778837803369,79.04,80625.61,0.0,0.99391,1e-05,0.70238]
[1778837803564,79.04,80625.61,0.0,0.99391,1e-05,0.70238]
[1778837803980,79.04,80628.19,0.0,0.99392,1e-05,0.70099]
[1778837809015,79.04,80627.88,0.0,0.99392,1e-05,0.70116]
[1778837810022,79.04,80624.77,0.0,0.9939,1e-05,0.70283]
[1778837811040,79.04,80624.77,0.0,0.9939,1e-05,0.70283]
[1778837811062,79.04,80624.77,0.0,0.9939,1e-05,0.70283]
[1778837811217,79.04,80624.77,0.0,0.9939,1e-05,0.70283]
[1778837811313,79.04,80624.77,0.0,0.9939,1e-05,0.70283]
[1778837811318,79.04,80622.31,0.0,0.99389,1e-05,0.70416]
[1778837813390,79.04,80622.16,0.0,0.99389,1e-05,0.70424]
[1778837813600,79.04,80622.16,0.0,0.99389,1e-05,0.70424]
[1778837813704,79.04,80618.28,0.0,0.99387,1e-05,0.70633]
[1778837814050,79.04,80609.46,0.0,0.99382,1e-05,0.71111]
[1778837815057,79.04,80602.7,0.0,0.99378,1e-05,0.71479]
[1778837816574,79.04,80602.7,0.0,0.99378,1e-05,0.71479]
[1778837816779,79.04,80602.7,0.0,0.99378,1e-05,0.71479]
[1778837816811,79.04,80602.7,0.0,0.99378,1e-05,0.71479]
[1778837816904,79.04,80602.88,0.0,0.99379,1e-05,0.7147]
[1778837822107,79.04,80601.87,0.0,0.99378,1e-05,0.71525]
[1778837823114,79.04,80593.26,0.0,0.99373,1e-05,0.71996]
[1778837824121,79.04,80585.71,0.0,0.99369,1e-05,0.72412]
[1778837825128,79.04,80583.18,0.0,0.99368,1e-05,0.72552]
[1778837827142,79.04,80580.62,0.0,0.99366,1e-05,0.72694]
[1778837828149,79.04,80577.42,0.0,0.99365,1e-05,0.72871]
[1778837830532,79.04,80576.42,0.0,0.99364,1e-05,0.72927]
[1778837830563,79.04,80576.42,0.0,0.99364,1e-05,0.72927]
[1778837830655,79.04,80576.42,0.0,0.99364,1e-05,0.72927]
[1778837830812,79.04,80576.42,0.0,0.99364,1e-05,0.72927]
[1778837830902,79.04,80577.32,0.0,0.99364,1e-05,0.72877]
[1778837834191,79.04,80579.62,0.0,0.99366,1e-05,0.72749]
[1778837839626,79.04,80581.36,0.0,0.99367,1e-05,0.72653]
[1778837839810,79.04,80581.36,0.0,0.99367,1e-05,0.72653]
[1778837839869,79.04,80581.36,0.0,0.99367,1e-05,0.72653]
[1778837839970,79.04,80583.32,0.0,0.99368,1e-05,0.72544]
[1778837840063,79.04,80583.32,0.0,0.99368,1e-05,0.72544]
[1778837846275,79.04,80582.39,0.0,0.99367,1e-05,0.72596]
[1778837847282,79.04,80580.32,0.0,0.99366,1e-05,0.7271]
[1778837848043,79.04,80580.32,0.0,0.99366,1e-05,0.7271]
[1778837848058,79.04,80580.32,0.0,0.99366,1e-05,0.7271]
[1778837848231,79.04,80580.32,0.0,0.99366,1e-05,0.7271]
[1778837848314,79.04,80580.32,0.0,0.99366,1e-05,0.7271]
[1778837848395,79.04,80576.6,0.0,0.99364,1e-05,0.72917]
[1778837851315,79.04,80575.5,0.0,0.99365,1e-05,0.72785]
[1778837853154,79.04,80575.91,0.0,0.99365,1e-05,0.72762]
[1778837853303,79.04,80575.91,0.0,0.99365,1e-05,0.72762]
[1778837853311,79.04,80575.91,0.0,0.99365,1e-05,0.72762]
[1778837853399,79.04,80575.41,0.0,0.99365,1e-05,0.7279]
[1778837854336,79.04,80569.15,0.0,0.99362,1e-05,0.73138]
[1778837855343,79.04,80566.36,0.0,0.9936,1e-05,0.73293]
[1778837858273,79.04,80565.77,0.0,0.9936,1e-05,0.73326]
[1778837858279,79.04,80565.77,0.0,0.9936,1e-05,0.73326]
[1778837858310,79.04,80565.77,0.0,0.9936,1e-05,0.73326]
[1778837858364,79.04,80566.56,0.0,0.9936,1e-05,0.73282]
[1778837863399,79.04,80567.52,0.0,0.99361,1e-05,0.73228]
[1778837868810,79.04,80566.12,0.0,0.9936,1e-05,0.73306]
[1778837868822,79.04,80566.12,0.0,0.9936,1e-05,0.73306]
[1778837869061,79.04,80567.08,0.0,0.9936,1e-05,0.73253]
[1778837869441,79.04,80567.05,0.0,0.9936,1e-05,0.73255]
[1778837870448,79.04,80556.23,0.0,0.99354,1e-05,0.7386]
[1778837871455,79.04,80546.3,0.0,0.99349,1e-05,0.7442]
[1778837872323,79.04,80546.3,0.0,0.99349,1e-05,0.7442]
[1778837872375,79.04,80546.3,0.0,0.99349,1e-05,0.7442]
[1778837872561,79.04,80546.3,0.0,0.99349,1e-05,0.7442]
[1778837872607,79.04,80543.76,0.0,0.99347,1e-05,0.74563]
[1778837874476,79.04,80538.91,0.0,0.99344,1e-05,0.74838]
[1778837875483,79.04,80537.22,0.0,0.99343,1e-05,0.74934]
[1778837880419,79.04,80536.16,0.0,0.99343,1e-05,0.74994]
[1778837880425,79.04,80536.16,0.0,0.99343,1e-05,0.74994]
[1778837880560,79.04,80536.16,0.0,0.99343,1e-05,0.74994]
[1778837880639,79.04,80536.24,0.0,0.99343,1e-05,0.7499]
[1778837882532,79.04,80530.38,0.0,0.9934,1e-05,0.75324]
[1778837883539,79.04,80522.67,0.0,0.99335,1e-05,0.75765]
[1778837884546,79.04,80519.49,0.0,0.99333,1e-05,0.75948]
[1778837885553,79.04,80515.3,0.0,0.99331,1e-05,0.76189]
[1778837886569,79.04,80513.76,0.0,0.9933,1e-05,0.76278]
[1778837888583,79.04,80507.74,0.0,0.99326,1e-05,0.76626]
[1778837889590,79.04,80504.61,0.0,0.99325,1e-05,0.76808]
[1778837890599,79.04,80498.29,0.0,0.99321,1e-05,0.77175]
[1778837891443,79.04,80498.29,0.0,0.99321,1e-05,0.77175]
[1778837891493,79.04,80498.29,0.0,0.99321,1e-05,0.77175]
[1778837891561,79.04,80498.29,0.0,0.99321,1e-05,0.77175]
[1778837891662,79.04,80497.57,0.0,0.9932,1e-05,0.77217]
[1778837896641,79.04,80495.06,0.0,0.99319,1e-05,0.77364]
[1778837897492,79.04,80495.06,0.0,0.99319,1e-05,0.77364]
[1778837897561,79.04,80495.06,0.0,0.99319,1e-05,0.77364]
[1778837897648,79.04,80486.41,0.0,0.99314,1e-05,0.7787]
[1778837898103,79.04,80486.41,0.0,0.99314,1e-05,0.7787]
[1778837898313,79.04,80486.41,0.0,0.99314,1e-05,0.7787]
[1778837898655,79.04,80486.75,0.0,0.99314,1e-05,0.7785]
[1778837899662,79.04,80489.39,0.0,0.99316,1e-05,0.77695]
[1778837904697,79.04,80490.88,0.0,0.99316,1e-05,0.77608]
[1778837905842,79.04,80490.88,0.0,0.99316,1e-05,0.77608]
[1778837906063,79.04,80490.88,0.0,0.99316,1e-05,0.77608]
[1778837905999,79.04,80498.57,0.0,0.99321,1e-05,0.77159]
[1778837907718,79.04,80505.77,0.0,0.99325,1e-05,0.7674]
[1778837909872,79.04,80506.91,0.0,0.99326,1e-05,0.76674]
[1778837909881,79.04,80506.91,0.0,0.99326,1e-05,0.76674]
[1778837910060,79.04,80506.91,0.0,0.99326,1e-05,0.76674]
[1778837909974,79.04,80507.06,0.0,0.99326,1e-05,0.76666]
[1778837910739,79.04,80507.0,0.0,0.99326,1e-05,0.76669]
[1778837912753,79.04,80509.4,0.0,0.99329,1e-05,0.7633]
[1778837915774,79.04,80510.96,0.0,0.9933,1e-05,0.7624]
[1778837919802,79.04,80509.59,0.0,0.99329,1e-05,0.76319]
[1778837920809,79.04,80504.19,0.0,0.99326,1e-05,0.76632]
[1778837921468,79.04,80504.19,0.0,0.99326,1e-05,0.76632]
[1778837921560,79.04,80504.19,0.0,0.99326,1e-05,0.76632]
[1778837921669,79.04,80504.19,0.0,0.99326,1e-05,0.76632]
[1778837921809,79.04,80504.19,0.0,0.99326,1e-05,0.76632]
[1778837921816,79.04,80502.44,0.0,0.99325,1e-05,0.76733]
[1778837923830,79.04,80506.23,0.0,0.99327,1e-05,0.76514]
[1778837924837,79.04,80507.63,0.0,0.99328,1e-05,0.76433]
[1778837925884,79.04,80507.63,0.0,0.99328,1e-05,0.76433]
[1778837926059,79.04,80507.63,0.0,0.99328,1e-05,0.76433]
[1778837926065,79.04,80509.03,0.0,0.99329,1e-05,0.76352]
[1778837931886,79.04,80510.06,0.0,0.99329,1e-05,0.76292]
[1778837933136,79.04,80510.48,0.0,0.9933,1e-05,0.76268]
[1778837933253,79.04,80510.48,0.0,0.9933,1e-05,0.76268]
[1778837933310,79.04,80510.48,0.0,0.9933,1e-05,0.76268]
[1778837933900,79.04,80510.31,0.0,0.9933,1e-05,0.76278]
[1778837938935,79.04,80510.08,0.0,0.99329,1e-05,0.76291]
[1778837939995,79.04,80510.08,0.0,0.99329,1e-05,0.76291]
[1778837940060,79.04,80510.08,0.0,0.99329,1e-05,0.76291]
[1778837941602,79.04,80510.74,0.0,0.9933,1e-05,0.76253]
[1778837941809,79.04,80510.74,0.0,0.9933,1e-05,0.76253]
[1778837941956,79.04,80509.69,0.0,0.99329,1e-05,0.76313]
[1778837942963,79.04,80500.32,0.0,0.99324,1e-05,0.76856]
[1778837943970,79.04,80496.9,0.0,0.99322,1e-05,0.77055]
[1778837944748,79.04,80496.9,0.0,0.99322,1e-05,0.77055]
[1778837944977,79.04,80500.43,0.0,0.99324,1e-05,0.7685]
[1778837947998,79.04,80498.81,0.0,0.99323,1e-05,0.76944]
[1778837951019,79.04,80499.91,0.0,0.99324,1e-05,0.7688]
[1778837951861,79.04,80499.91,0.0,0.99324,1e-05,0.7688]
[1778837952057,79.04,80499.91,0.0,0.99324,1e-05,0.7688]
[1778837952026,79.04,80504.7,0.0,0.99326,1e-05,0.76602]
[1778837953033,79.04,80506.45,0.0,0.99327,1e-05,0.76501]
[1778837955047,79.04,80508.29,0.0,0.99328,1e-05,0.76394]
[1778837960082,79.04,80508.55,0.0,0.99329,1e-05,0.76379]
[1778837962829,79.04,80508.01,0.0,0.99328,1e-05,0.76411]
[1778837963103,79.04,80506.35,0.0,0.99327,1e-05,0.76507]
[1778837963561,79.04,80506.35,0.0,0.99327,1e-05,0.76507]
[1778837968721,79.04,80506.48,0.0,0.99327,1e-05,0.76499]
[1778837969149,79.04,80503.24,0.0,0.99325,1e-05,0.76687]
[1778837970156,79.04,80501.2,0.0,0.99324,1e-05,0.76805]
[1778837972311,79.04,80500.95,0.0,0.99326,1e-05,0.76619]
[1778837973177,79.04,80499.29,0.0,0.99325,1e-05,0.76716]
[1778837978212,79.04,80496.44,0.0,0.99323,1e-05,0.76881]
[1778837979219,79.04,80493.16,0.0,0.99321,1e-05,0.77072]
[1778837981070,79.04,80493.16,0.0,0.99321,1e-05,0.77072]
[1778837981309,79.04,80493.39,0.0,0.99321,1e-05,0.77059]
[1778837985261,79.04,80492.17,0.0,0.99321,1e-05,0.7713]
[1778837990296,79.04,80492.14,0.0,0.99321,1e-05,0.77131]
[1778837992480,79.04,80491.58,0.0,0.9932,1e-05,0.77164]
[1778837992561,79.04,80491.58,0.0,0.9932,1e-05,0.77164]
[1778837997345,79.04,80494.48,0.0,0.99322,1e-05,0.76995]
[1778837999374,79.04,80495.39,0.0,0.99323,1e-05,0.76942]
[1778837999561,79.04,80495.39,0.0,0.99323,1e-05,0.76942]
[1778838004395,79.04,80501.37,0.0,0.99326,1e-05,0.76595]
[1778838005402,79.04,80503.89,0.0,0.99328,1e-05,0.76449]
[1778838006409,79.04,80502.57,0.0,0.99327,1e-05,0.76525]
[1778838007493,79.04,80502.57,0.0,0.99327,1e-05,0.76525]
[1778838007561,79.04,80502.57,0.0,0.99327,1e-05,0.76525]
[1778838008423,79.04,80504.15,0.0,0.99328,1e-05,0.76434]
[1778838012451,79.04,80505.3,0.0,0.99328,1e-05,0.76367]
[1778838014581,79.04,80505.34,0.0,0.99328,1e-05,0.76365]
[1778838014809,79.04,80505.34,0.0,0.99328,1e-05,0.76365]
[1778838015472,79.04,80506.72,0.0,0.99329,1e-05,0.76285]
[1778838018494,79.04,80504.86,0.0,0.99328,1e-05,0.76393]
[1778838019342,79.04,80504.86,0.0,0.99328,1e-05,0.76393]
[1778838019563,79.04,80504.86,0.0,0.99328,1e-05,0.76393]
[1778838026159,79.04,80504.92,0.0,0.99328,1e-05,0.76389]
[1778838025543,79.04,80505.91,0.0,0.99329,1e-05,0.76332]
[1778838026311,79.04,80505.91,0.0,0.99329,1e-05,0.76332]
[1778838031506,79.04,80505.38,0.0,0.99328,1e-05,0.76363]
[1778838031562,79.04,80505.38,0.0,0.99328,1e-05,0.76363]
[1778838037627,79.04,80506.13,0.0,0.99331,1e-05,0.7612]
[1778838038887,79.04,80506.13,0.0,0.99331,1e-05,0.7612]
[1778838039061,79.04,80506.13,0.0,0.99331,1e-05,0.7612]
[1778838039642,79.04,80483.74,0.0,0.99317,1e-05,0.7742]
[1778838040648,79.04,80470.32,0.0,0.99309,1e-05,0.78209]
[1778838041655,79.04,80467.73,0.0,0.99308,1e-05,0.78362]
[1778838043286,79.04,80467.17,0.0,0.99308,1e-05,0.78395]
[1778838043669,79.04,80467.31,0.0,0.99308,1e-05,0.78387]
[1778838048468,79.04,80467.26,0.0,0.99308,1e-05,0.7839]
[1778838048563,79.04,80467.26,0.0,0.99308,1e-05,0.7839]
[1778838048709,79.04,80466.32,0.0,0.99307,1e-05,0.78445]
[1778838049898,79.04,80466.32,0.0,0.99307,1e-05,0.78445]
[1778838055758,79.04,80466.19,0.0,0.99307,1e-05,0.78453]
[1778838057341,79.04,80466.87,0.0,0.99307,1e-05,0.78413]
[1778838057562,79.04,80466.87,0.0,0.99307,1e-05,0.78413]
[1778838060793,79.04,80463.38,0.0,0.99305,1e-05,0.78619]
[1778838061800,79.04,80460.37,0.0,0.99303,1e-05,0.78798]
[1778838062807,79.04,80458.82,0.0,0.99302,1e-05,0.7889]
[1778838065457,79.04,80458.04,0.0,0.99302,1e-05,0.78936]
[1778838065566,79.04,80458.04,0.0,0.99302,1e-05,0.78936]
[1778838066836,79.04,80455.7,0.0,0.99301,1e-05,0.79076]
[1778838068850,79.04,80454.12,0.0,0.993,1e-05,0.7917]
[1778838069857,79.04,80452.24,0.0,0.99298,1e-05,0.79282]
[1778838072807,79.04,80451.98,0.0,0.99298,1e-05,0.79298]
[1778838073061,79.04,80451.98,0.0,0.99298,1e-05,0.79298]
[1778838076906,79.04,80451.0,0.0,0.99298,1e-05,0.79356]
[1778838078443,79.04,80450.39,0.0,0.99297,1e-05,0.79393]
[1778838078561,79.04,80450.39,0.0,0.99297,1e-05,0.79393]
[1778838083956,79.04,80452.32,0.0,0.99299,1e-05,0.79277]
[1778838084963,79.04,80450.73,0.0,0.99298,1e-05,0.79372]
[1778838085485,79.04,80450.73,0.0,0.99298,1e-05,0.79372]
[1778838085567,79.04,80450.73,0.0,0.99298,1e-05,0.79372]
[1778838089999,79.04,80448.48,0.0,0.99296,1e-05,0.79507]
[1778838091006,79.04,80444.39,0.0,0.99295,1e-05,0.79546]
[1778838092015,79.04,80437.93,0.0,0.99292,1e-05,0.79933]
[1778838093022,79.04,80439.22,0.0,0.99292,1e-05,0.79856]
[1778838094406,79.04,80439.54,0.0,0.99292,1e-05,0.79837]
[1778838094573,79.04,80439.54,0.0,0.99292,1e-05,0.79837]
[1778838095036,79.04,80442.77,0.0,0.99294,1e-05,0.79643]
[1778838096043,79.04,80446.6,0.0,0.99297,1e-05,0.79413]
[1778838097050,79.04,80449.18,0.0,0.99298,1e-05,0.79259]
[1778838100071,79.04,80446.42,0.0,0.99297,1e-05,0.79424]
[1778838102280,79.04,80447.06,0.0,0.99297,1e-05,0.79386]
[1778838102310,79.04,80447.06,0.0,0.99297,1e-05,0.79386]
[1778838102293,79.04,80443.18,0.0,0.99295,1e-05,0.79618]
[1778838103092,79.04,80441.88,0.0,0.99294,1e-05,0.79696]
[1778838105106,79.04,80443.29,0.0,0.99295,1e-05,0.79612]
[1778838106113,79.04,80444.6,0.0,0.99296,1e-05,0.79533]
[1778838107120,79.04,80448.44,0.0,0.99298,1e-05,0.79304]
[1778838107527,79.04,80448.44,0.0,0.99298,1e-05,0.79304]
[1778838107565,79.04,80448.44,0.0,0.99298,1e-05,0.79304]
[1778838108127,79.04,80451.38,0.0,0.993,1e-05,0.79128]
[1778838109134,79.04,80454.08,0.0,0.99301,1e-05,0.78967]
[1778838111907,79.04,80454.18,0.0,0.99301,1e-05,0.78961]
[1778838112060,79.04,80454.18,0.0,0.99301,1e-05,0.78961]
[1778838117190,79.04,80454.52,0.0,0.99302,1e-05,0.78941]
[1778838120211,79.04,80458.01,0.0,0.99304,1e-05,0.78734]
[1778838121218,79.04,80459.29,0.0,0.99305,1e-05,0.78658]
[1778838122252,79.04,80459.29,0.0,0.99305,1e-05,0.78658]
[1778838122310,79.04,80459.29,0.0,0.99305,1e-05,0.78658]
[1778838125246,79.04,80461.32,0.0,0.99306,1e-05,0.78537]
[1778838126253,79.04,80463.56,0.0,0.99307,1e-05,0.78405]
[1778838127033,79.04,80463.56,0.0,0.99307,1e-05,0.78405]
[1778838127061,79.04,80463.56,0.0,0.99307,1e-05,0.78405]
[1778838130281,79.04,80461.3,0.0,0.99306,1e-05,0.78539]
[1778838131288,79.04,80459.21,0.0,0.99304,1e-05,0.78662]
[1778838132435,79.04,80458.92,0.0,0.99304,1e-05,0.7868]
[1778838132568,79.04,80458.92,0.0,0.99304,1e-05,0.7868]
[1778838133302,79.04,80457.63,0.0,0.99304,1e-05,0.78756]
[1778838135316,79.04,80459.37,0.0,0.99305,1e-05,0.78653]
[1778838136323,79.04,80462.03,0.0,0.99306,1e-05,0.78495]
[1778838136664,79.04,80462.03,0.0,0.99306,1e-05,0.78495]
[1778838136812,79.04,80462.03,0.0,0.99306,1e-05,0.78495]
[1778838138337,79.04,80460.2,0.0,0.99305,1e-05,0.78604]
[1778838139344,79.04,80457.33,0.0,0.99303,1e-05,0.78774]
[1778838140268,79.04,80457.33,0.0,0.99303,1e-05,0.78774]
[1778838140312,79.04,80457.33,0.0,0.99303,1e-05,0.78774]
[1778838140351,79.04,80455.29,0.0,0.99302,1e-05,0.78895]
[1778838141358,79.04,80451.04,0.0,0.993,1e-05,0.79148]
[1778838142365,79.04,80447.11,0.0,0.99297,1e-05,0.79383]
[1778838143372,79.04,80445.2,0.0,0.99296,1e-05,0.79497]
[1778838148407,79.04,80445.13,0.0,0.99296,1e-05,0.79501]
[1778838153266,79.04,80445.27,0.0,0.99298,1e-05,0.79287]
[1778838153311,79.04,80445.27,0.0,0.99298,1e-05,0.79287]
[1778838157470,79.04,80442.96,0.0,0.99296,1e-05,0.79425]
[1778838159911,79.04,80442.43,0.0,0.99296,1e-05,0.79457]
[1778838160067,79.04,80442.43,0.0,0.99296,1e-05,0.79457]
[1778838163369,79.04,80441.71,0.0,0.99296,1e-05,0.795]
[1778838163386,79.04,80439.64,0.0,0.99294,1e-05,0.79624]
[1778838163560,79.04,80439.64,0.0,0.99294,1e-05,0.79624]
[1778838163660,79.04,80437.47,0.0,0.99293,1e-05,0.79754]
[1778838168481,79.04,80437.93,0.0,0.99293,1e-05,0.79727]
[1778838168562,79.04,80437.93,0.0,0.99293,1e-05,0.79727]
[1778838168582,79.04,80436.83,0.0,0.99293,1e-05,0.79793]
[1778838170563,79.04,80437.86,0.0,0.99293,1e-05,0.79731]
[1778838175598,79.04,80438.16,0.0,0.99293,1e-05,0.79713]
[1778838180633,79.04,80439.19,0.0,0.99294,1e-05,0.79651]
[1778838182142,79.04,80439.19,0.0,0.99294,1e-05,0.79651]
[1778838182311,79.04,80439.19,0.0,0.99294,1e-05,0.79651]
[1778838186675,79.04,80442.08,0.0,0.99296,1e-05,0.79478]
[1778838187702,79.04,80442.08,0.0,0.99296,1e-05,0.79478]
[1778838187810,79.04,80442.08,0.0,0.99296,1e-05,0.79478]
[1778838187911,79.04,80443.51,0.0,0.99297,1e-05,0.79392]
[1778838190703,79.04,80444.54,0.0,0.99297,1e-05,0.79331]
[1778838192244,79.04,80444.54,0.0,0.99297,1e-05,0.79331]
[1778838192313,79.04,80444.54,0.0,0.99297,1e-05,0.79331]
[1778838192345,79.04,80446.3,0.0,0.99298,1e-05,0.79226]
[1778838194731,79.04,80448.84,0.0,0.993,1e-05,0.79074]
[1778838196745,79.04,80451.51,0.0,0.99302,1e-05,0.78915]
[1778838197484,79.04,80451.51,0.0,0.99302,1e-05,0.78915]
[1778838197560,79.04,80451.51,0.0,0.99302,1e-05,0.78915]
[1778838202787,79.04,80451.72,0.0,0.99302,1e-05,0.78903]
[1778838206110,79.04,80451.81,0.0,0.99302,1e-05,0.78897]
[1778838206312,79.04,80451.81,0.0,0.99302,1e-05,0.78897]
[1778838213864,79.04,80451.96,0.0,0.99304,1e-05,0.78684]
[1778838217893,79.04,80448.62,0.0,0.99302,1e-05,0.78882]
[1778838218617,79.04,80448.62,0.0,0.99302,1e-05,0.78882]
[1778838218810,79.04,80448.62,0.0,0.99302,1e-05,0.78882]
[1778838218900,79.04,80445.82,0.0,0.993,1e-05,0.79049]
[1778838220914,79.04,80447.7,0.0,0.99301,1e-05,0.78937]
[1778838221921,79.04,80450.36,0.0,0.99303,1e-05,0.78779]
[1778838223204,79.04,80450.36,0.0,0.99303,1e-05,0.78779]
[1778838223311,79.04,80450.36,0.0,0.99303,1e-05,0.78779]
[1778838223383,79.04,80445.79,0.0,0.993,1e-05,0.79051]
[1778838223935,79.04,80446.85,0.0,0.993,1e-05,0.78988]
[1778838224942,79.04,80449.2,0.0,0.99302,1e-05,0.78848]
[1778838228970,79.04,80447.19,0.0,0.99301,1e-05,0.78967]
[1778838229977,79.04,80446.2,0.0,0.993,1e-05,0.79026]
[1778838235333,79.04,80446.01,0.0,0.993,1e-05,0.79038]
[1778838235561,79.04,80445.23,0.0,0.993,1e-05,0.79084]
[1778838238035,79.04,80443.01,0.0,0.99298,1e-05,0.79217]
[1778838243070,79.04,80443.65,0.0,0.99299,1e-05,0.79178]
[1778838246091,79.04,80445.83,0.0,0.993,1e-05,0.79048]
[1778838247046,79.04,80445.83,0.0,0.993,1e-05,0.79048]
[1778838247060,79.04,80445.83,0.0,0.993,1e-05,0.79048]
[1778838248105,79.04,80442.76,0.0,0.99298,1e-05,0.79232]
[1778838249113,79.04,80439.0,0.0,0.99296,1e-05,0.79456]
[1778838254148,79.04,80436.39,0.0,0.99294,1e-05,0.79613]
[1778838255155,79.04,80434.87,0.0,0.99293,1e-05,0.79704]
[1778838256843,79.04,80434.04,0.0,0.99293,1e-05,0.79754]
[1778838257061,79.04,80434.04,0.0,0.99293,1e-05,0.79754]
[1778838262204,79.04,80433.63,0.0,0.99292,1e-05,0.79778]
[1778838263211,79.04,80432.14,0.0,0.99292,1e-05,0.79868]
[1778838264219,79.04,80425.49,0.0,0.99287,1e-05,0.80269]
[1778838264849,79.04,80425.49,0.0,0.99287,1e-05,0.80269]
[1778838265059,79.04,80425.49,0.0,0.99287,1e-05,0.80269]
[1778838265311,79.04,80425.49,0.0,0.99287,1e-05,0.80269]
[1778838265314,79.04,80424.77,0.0,0.99287,1e-05,0.80312]
[1778838271268,79.04,80426.7,0.0,0.9929,1e-05,0.79988]
[1778838272275,79.04,80427.82,0.0,0.99291,1e-05,0.79921]
[1778838273178,79.04,80427.82,0.0,0.99291,1e-05,0.79921]
[1778838273312,79.04,80427.82,0.0,0.99291,1e-05,0.79921]
[1778838278317,79.04,80425.77,0.0,0.99289,1e-05,0.80044]
[1778838279324,79.04,80423.43,0.0,0.99288,1e-05,0.80186]
[1778838279826,79.04,80423.43,0.0,0.99288,1e-05,0.80186]
[1778838280059,79.04,80423.43,0.0,0.99288,1e-05,0.80186]
[1778838285366,79.04,80421.82,0.0,0.99287,1e-05,0.80283]
[1778838286373,79.04,80419.71,0.0,0.99286,1e-05,0.8041]
[1778838287389,79.04,80419.71,0.0,0.99286,1e-05,0.8041]
[1778838287562,79.04,80418.27,0.0,0.99285,1e-05,0.80497]
[1778838288681,79.04,80417.97,0.0,0.99285,1e-05,0.80516]
[1778838294429,79.04,80420.11,0.0,0.99286,1e-05,0.80386]
[1778838295195,79.04,80420.11,0.0,0.99286,1e-05,0.80386]
[1778838295309,79.04,80420.11,0.0,0.99286,1e-05,0.80386]
[1778838300471,79.04,80418.59,0.0,0.99285,1e-05,0.80478]
[1778838301478,79.04,80416.23,0.0,0.99283,1e-05,0.80621]
[1778838301850,79.04,80416.23,0.0,0.99283,1e-05,0.80621]
[1778838303492,79.04,80414.04,0.0,0.99282,1e-05,0.80754]
[1778838304499,79.04,80416.88,0.0,0.99284,1e-05,0.80582]
[1778838305318,79.04,80416.88,0.0,0.99284,1e-05,0.80582]
[1778838308320,79.04,80416.73,0.0,0.99284,1e-05,0.80591]
[1778838308561,79.04,80416.73,0.0,0.99284,1e-05,0.80591]
[1778838308527,79.04,80412.37,0.0,0.99281,1e-05,0.80855]
[1778838309534,79.04,80408.84,0.0,0.99279,1e-05,0.8107]
[1778838314569,79.04,80407.82,0.0,0.99278,1e-05,0.81132]
[1778838315576,79.04,80401.62,0.0,0.99274,1e-05,0.81511]
[1778838317590,79.04,80405.14,0.0,0.99277,1e-05,0.81296]
[1778838319604,79.04,80407.29,0.0,0.99278,1e-05,0.81165]
[1778838320616,79.04,80413.07,0.0,0.99281,1e-05,0.80813]
[1778838321621,79.04,80416.9,0.0,0.99284,1e-05,0.8058]
[1778838322628,79.04,80419.11,0.0,0.99285,1e-05,0.80447]
[1778838327159,79.04,80419.93,0.0,0.99286,1e-05,0.80397]
[1778838327314,79.04,80419.93,0.0,0.99286,1e-05,0.80397]
[1778838327344,79.04,80423.55,0.0,0.99288,1e-05,0.80178]
[1778838327663,79.04,80428.5,0.0,0.99291,1e-05,0.7988]
[1778838328671,79.04,80432.01,0.0,0.99293,1e-05,0.79669]
[1778838329678,79.04,80434.12,0.0,0.99294,1e-05,0.79543]
[1778838331692,79.04,80428.85,0.0,0.99293,1e-05,0.79652]
[1778838332699,79.04,80419.98,0.0,0.99288,1e-05,0.80186]
[1778838333706,79.04,80416.45,0.0,0.99285,1e-05,0.804]
[1778838334713,79.04,80417.49,0.0,0.99286,1e-05,0.80337]
[1778838336938,79.04,80418.69,0.0,0.99287,1e-05,0.80264]
[1778838339017,79.04,80418.87,0.0,0.99287,1e-05,0.80253]
[1778838339748,79.04,80430.64,0.0,0.99294,1e-05,0.79545]
[1778838340755,79.04,80431.01,0.0,0.99294,1e-05,0.79523]
[1778838341762,79.04,80433.53,0.0,0.99296,1e-05,0.79372]
[1778838342769,79.04,80435.03,0.0,0.99297,1e-05,0.79282]
[1778838343776,79.04,80436.09,0.0,0.99297,1e-05,0.79219]
[1778838348811,79.04,80435.68,0.0,0.99297,1e-05,0.79243]
[1778838353846,79.04,80436.41,0.0,0.99298,1e-05,0.79199]
[1778838356616,79.04,80436.67,0.0,0.99298,1e-05,0.79184]
[1778838357311,79.04,80437.09,0.0,0.99298,1e-05,0.79159]
[1778838358496,79.04,80437.41,0.0,0.99298,1e-05,0.7914]
[1778838358595,79.04,80437.73,0.0,0.99298,1e-05,0.79121]
[1778838359888,79.04,80439.97,0.0,0.993,1e-05,0.78987]
[1778838360895,79.04,80434.56,0.0,0.99297,1e-05,0.7931]
[1778838362673,79.04,80433.63,0.0,0.99296,1e-05,0.79366]
[1778838362811,79.04,80433.63,0.0,0.99296,1e-05,0.79366]
[1778838363916,79.04,80437.85,0.0,0.99299,1e-05,0.79113]
[1778838365930,79.04,80442.04,0.0,0.99301,1e-05,0.78864]
[1778838366693,79.04,80442.04,0.0,0.99301,1e-05,0.78864]
[1778838366811,79.04,80442.04,0.0,0.99301,1e-05,0.78864]
[1778838366937,79.04,80441.12,0.0,0.99301,1e-05,0.78918]
[1778838368951,79.04,80438.62,0.0,0.99299,1e-05,0.79067]
[1778838369958,79.04,80436.37,0.0,0.99298,1e-05,0.79202]
[1778838372879,79.04,80436.32,0.0,0.99298,1e-05,0.79205]
[1778838373057,79.04,80436.32,0.0,0.99298,1e-05,0.79205]
[1778838373137,79.04,80436.12,0.0,0.99297,1e-05,0.79217]
[1778838379021,79.04,80436.29,0.0,0.99298,1e-05,0.79207]
[1778838384144,79.04,80437.19,0.0,0.99298,1e-05,0.79153]
[1778838384221,79.04,80437.19,0.0,0.99298,1e-05,0.79153]
[1778838384308,79.04,80437.19,0.0,0.99298,1e-05,0.79153]
[1778838384322,79.04,80437.42,0.0,0.99298,1e-05,0.79139]
[1778838388086,79.04,80434.13,0.0,0.99296,1e-05,0.79336]
[1778838390340,79.04,80434.83,0.0,0.99297,1e-05,0.79294]
[1778838390559,79.04,80434.83,0.0,0.99297,1e-05,0.79294]
[1778838390660,79.04,80435.65,0.0,0.99297,1e-05,0.79245]
[1778838391107,79.04,80434.76,0.0,0.99298,1e-05,0.79092]
[1778838393121,79.04,80438.84,0.0,0.99301,1e-05,0.78849]
[1778838393908,79.04,80438.84,0.0,0.99301,1e-05,0.78849]
[1778838393909,79.04,80438.84,0.0,0.99301,1e-05,0.78849]
[1778838394060,79.04,80438.84,0.0,0.99301,1e-05,0.78849]
[1778838394128,79.04,80439.92,0.0,0.99302,1e-05,0.78785]
[1778838399163,79.04,80439.08,0.0,0.99301,1e-05,0.78835]
[1778838401576,79.04,80437.54,0.0,0.993,1e-05,0.78926]
[1778838401578,79.04,80437.54,0.0,0.993,1e-05,0.78926]
[1778838401666,79.04,80437.23,0.0,0.993,1e-05,0.78945]
[1778838401809,79.04,80437.23,0.0,0.993,1e-05,0.78945]
[1778838407220,79.04,80438.87,0.0,0.99301,1e-05,0.78847]
[1778838412257,79.04,80440.56,0.0,0.99302,1e-05,0.78747]
[1778838414271,79.04,80430.08,0.0,0.99296,1e-05,0.79372]
[1778838414996,79.04,80430.08,0.0,0.99296,1e-05,0.79372]
[1778838415043,79.04,80430.08,0.0,0.99296,1e-05,0.79372]
[1778838415062,79.04,80430.08,0.0,0.99296,1e-05,0.79372]
[1778838415278,79.04,80425.99,0.0,0.99293,1e-05,0.79617]
[1778838420414,79.04,80424.95,0.0,0.99292,1e-05,0.7968]
[1778838420482,79.04,80424.95,0.0,0.99292,1e-05,0.7968]
[1778838420566,79.04,80424.95,0.0,0.99292,1e-05,0.7968]
[1778838420583,79.04,80424.63,0.0,0.99292,1e-05,0.79699]
[1778838426355,79.04,80425.33,0.0,0.99293,1e-05,0.79657]
[1778838429376,79.04,80422.55,0.0,0.99291,1e-05,0.79824]
[1778838433307,79.04,80421.41,0.0,0.9929,1e-05,0.79893]
[1778838433370,79.04,80421.41,0.0,0.9929,1e-05,0.79893]
[1778838433563,79.04,80421.41,0.0,0.9929,1e-05,0.79893]
[1778838433646,79.04,80422.27,0.0,0.99291,1e-05,0.79841]
[1778838436425,79.04,80425.73,0.0,0.99293,1e-05,0.79633]
[1778838438826,79.04,80427.39,0.0,0.99294,1e-05,0.79533]
[1778838438888,79.04,80427.39,0.0,0.99294,1e-05,0.79533]
[1778838439060,79.04,80427.39,0.0,0.99294,1e-05,0.79533]
[1778838439161,79.04,80427.39,0.0,0.99294,1e-05,0.79533]
[1778838443476,79.04,80430.05,0.0,0.99296,1e-05,0.79374]
[1778838445488,79.04,80432.85,0.0,0.99297,1e-05,0.79206]
[1778838446337,79.04,80432.85,0.0,0.99297,1e-05,0.79206]
[1778838446343,79.04,80432.85,0.0,0.99297,1e-05,0.79206]
[1778838446561,79.04,80432.85,0.0,0.99297,1e-05,0.79206]
[1778838446654,79.04,80433.74,0.0,0.99298,1e-05,0.79153]
[1778838447502,79.04,80437.1,0.0,0.993,1e-05,0.78953]
[1778838448509,79.04,80441.32,0.0,0.99302,1e-05,0.78701]
[1778838449799,79.04,80440.47,0.0,0.99302,1e-05,0.78752]
[1778838449810,79.04,80440.47,0.0,0.99302,1e-05,0.78752]
[1778838450523,79.04,80441.47,0.0,0.99303,1e-05,0.78692]
[1778838454551,79.04,80451.56,0.0,0.9931,1e-05,0.77891]
[1778838455558,79.04,80457.63,0.0,0.99314,1e-05,0.77534]
[1778838457572,79.04,80458.1,0.0,0.99314,1e-05,0.77506]
[1778838458845,79.04,80458.47,0.0,0.99314,1e-05,0.77484]
[1778838458850,79.04,80458.47,0.0,0.99314,1e-05,0.77484]
[1778838459060,79.04,80458.47,0.0,0.99314,1e-05,0.77484]
[1778838459586,79.04,80454.83,0.0,0.99312,1e-05,0.77698]
[1778838460593,79.04,80443.05,0.0,0.99305,1e-05,0.78394]
[1778838461600,79.04,80441.8,0.0,0.99304,1e-05,0.78468]
[1778838462685,79.04,80441.8,0.0,0.99304,1e-05,0.78468]
[1778838462837,79.04,80441.8,0.0,0.99304,1e-05,0.78468]
[1778838463614,79.04,80441.54,0.0,0.99304,1e-05,0.78483]
[1778838464288,79.04,80441.54,0.0,0.99304,1e-05,0.78483]
[1778838464308,79.04,80441.54,0.0,0.99304,1e-05,0.78483]
[1778838469657,79.04,80439.71,0.0,0.99303,1e-05,0.78592]
[1778838470664,79.04,80436.57,0.0,0.99301,1e-05,0.78779]
[1778838471671,79.04,80428.64,0.0,0.99296,1e-05,0.79252]
[1778838475615,79.04,80428.21,0.0,0.99296,1e-05,0.79278]
[1778838475729,79.04,80428.21,0.0,0.99296,1e-05,0.79278]
[1778838475810,79.04,80428.49,0.0,0.99296,1e-05,0.79261]
[1778838476707,79.04,80428.48,0.0,0.99296,1e-05,0.79261]
[1778838481742,79.04,80429.7,0.0,0.99297,1e-05,0.79188]
[1778838485137,79.04,80430.57,0.0,0.99298,1e-05,0.79136]
[1778838485275,79.04,80430.57,0.0,0.99298,1e-05,0.79136]
[1778838485314,79.04,80430.57,0.0,0.99298,1e-05,0.79136]
[1778838485413,79.04,80430.54,0.0,0.99298,1e-05,0.79138]
[1778838490805,79.04,80429.03,0.0,0.99297,1e-05,0.79229]
[1778838496474,79.04,80429.04,0.0,0.99297,1e-05,0.79228]
[1778838496560,79.04,80429.04,0.0,0.99297,1e-05,0.79228]
[1778838496582,79.04,80429.04,0.0,0.99297,1e-05,0.79228]
[1778838496677,79.04,80429.18,0.0,0.99297,1e-05,0.7922]
[1778838496811,79.04,80429.18,0.0,0.99297,1e-05,0.7922]
[1778838497856,79.04,80427.08,0.0,0.99296,1e-05,0.79345]
[1778838498863,79.04,80424.66,0.0,0.99294,1e-05,0.7949]
[1778838501609,79.04,80424.78,0.0,0.99294,1e-05,0.79483]
[1778838501811,79.04,80426.16,0.0,0.99295,1e-05,0.794]
[1778838506919,79.04,80426.84,0.0,0.99295,1e-05,0.7936]
[1778838509581,79.04,80427.33,0.0,0.99296,1e-05,0.7933]
[1778838509641,79.04,80427.33,0.0,0.99296,1e-05,0.7933]
[1778838509660,79.04,80427.05,0.0,0.99295,1e-05,0.79347]
[1778838509812,79.04,80427.05,0.0,0.99295,1e-05,0.79347]
[1778838512961,79.04,80427.17,0.0,0.99297,1e-05,0.79134]
[1778838515370,79.04,80427.25,0.0,0.99297,1e-05,0.79129]
[1778838515440,79.04,80427.25,0.0,0.99297,1e-05,0.79129]
[1778838515564,79.04,80427.25,0.0,0.99297,1e-05,0.79129]
[1778838515604,79.04,80428.31,0.0,0.99298,1e-05,0.79065]
[1778838521244,79.04,80428.41,0.0,0.99298,1e-05,0.7906]
[1778838521312,79.04,80428.41,0.0,0.99298,1e-05,0.7906]
[1778838521394,79.04,80428.41,0.0,0.99298,1e-05,0.7906]
[1778838521563,79.04,80428.41,0.0,0.99298,1e-05,0.7906]
[1778838521635,79.04,80426.09,0.0,0.99297,1e-05,0.79198]
[1778838528067,79.04,80426.08,0.0,0.99297,1e-05,0.79199]
[1778838531183,79.04,80427.04,0.0,0.99297,1e-05,0.79141]
[1778838531310,79.04,80427.04,0.0,0.99297,1e-05,0.79141]
[1778838533102,79.04,80421.77,0.0,0.99294,1e-05,0.79457]
[1778838535161,79.04,80423.37,0.0,0.99295,1e-05,0.79361]
[1778838535314,79.04,80423.37,0.0,0.99295,1e-05,0.79361]
[1778838535392,79.04,80425.68,0.0,0.99296,1e-05,0.79223]
[1778838541697,79.04,80423.86,0.0,0.99295,1e-05,0.79332]
[1778838541809,79.04,80423.86,0.0,0.99295,1e-05,0.79332]
[1778838545368,79.04,80422.94,0.0,0.99295,1e-05,0.79387]
[1778838545561,79.04,80422.94,0.0,0.99295,1e-05,0.79387]
[1778838545663,79.04,80424.52,0.0,0.99296,1e-05,0.79292]
[1778838546759,79.04,80424.52,0.0,0.99296,1e-05,0.79292]
[1778838546808,79.04,80424.52,0.0,0.99296,1e-05,0.79292]
[1778838550765,79.04,80422.52,0.0,0.99294,1e-05,0.79412]
[1778838550810,79.04,80422.52,0.0,0.99294,1e-05,0.79412]
[1778838550221,79.04,80418.27,0.0,0.99292,1e-05,0.79667]
[1778838550938,79.04,80418.27,0.0,0.99292,1e-05,0.79667]
[1778838551065,79.04,80418.27,0.0,0.99292,1e-05,0.79667]
[1778838551228,79.04,80416.2,0.0,0.99291,1e-05,0.79792]
[1778838555256,79.04,80419.53,0.0,0.99293,1e-05,0.79591]
[1778838556263,79.04,80421.75,0.0,0.99294,1e-05,0.79458]
[1778838556929,79.04,80421.75,0.0,0.99294,1e-05,0.79458]
[1778838557060,79.04,80421.75,0.0,0.99294,1e-05,0.79458]
[1778838561537,79.04,80423.84,0.0,0.99295,1e-05,0.79333]
[1778838561560,79.04,80423.84,0.0,0.99295,1e-05,0.79333]
[1778838561638,79.04,80429.74,0.0,0.99299,1e-05,0.7898]
[1778838561852,79.04,80429.74,0.0,0.99299,1e-05,0.7898]
[1778838562062,79.04,80429.74,0.0,0.99299,1e-05,0.7898]
[1778838562305,79.04,80431.6,0.0,0.993,1e-05,0.78869]
[1778838567340,79.04,80426.92,0.0,0.99297,1e-05,0.79149]
[1778838568947,79.04,80428.06,0.0,0.99298,1e-05,0.7908]
[1778838569062,79.04,80428.06,0.0,0.99298,1e-05,0.7908]
[1778838571368,79.04,80427.35,0.0,0.99299,1e-05,0.78917]
[1778838576403,79.04,80426.73,0.0,0.99299,1e-05,0.78954]
[1778838580299,79.04,80426.68,0.0,0.99299,1e-05,0.78957]
[1778838580310,79.04,80426.68,0.0,0.99299,1e-05,0.78957]
[1778838580688,79.04,80426.68,0.0,0.99299,1e-05,0.78957]
[1778838580812,79.04,80426.68,0.0,0.99299,1e-05,0.78957]
[1778838580716,79.04,80423.01,0.0,0.99297,1e-05,0.79176]
[1778838581438,79.04,80421.51,0.0,0.99296,1e-05,0.79266]
[1778838586473,79.04,80422.68,0.0,0.99296,1e-05,0.79196]
[1778838587976,79.04,80423.3,0.0,0.99297,1e-05,0.79159]
[1778838588060,79.04,80423.3,0.0,0.99297,1e-05,0.79159]
[1778838591508,79.04,80425.17,0.0,0.99298,1e-05,0.79047]
[1778838596543,79.04,80425.36,0.0,0.99298,1e-05,0.79036]
[1778838599309,79.04,80425.98,0.0,0.99298,1e-05,0.78999]
[1778838599564,79.04,80427.24,0.0,0.99299,1e-05,0.78923]
[1778838600024,79.04,80427.24,0.0,0.99299,1e-05,0.78923]
[1778838600061,79.04,80427.24,0.0,0.99299,1e-05,0.78923]
[1778838600571,79.04,80424.13,0.0,0.99297,1e-05,0.79109]
[1778838601356,79.04,80424.13,0.0,0.99297,1e-05,0.79109]
[1778838601574,79.04,80424.13,0.0,0.99297,1e-05,0.79109]
[1778838601578,79.04,80414.52,0.0,0.99291,1e-05,0.79685]
[1778838602585,79.04,80403.49,0.0,0.99285,1e-05,0.80351]
[1778838602891,79.04,80403.49,0.0,0.99285,1e-05,0.80351]
[1778838603069,79.04,80403.49,0.0,0.99285,1e-05,0.80351]
[1778838604599,79.04,80401.65,0.0,0.99283,1e-05,0.80463]
[1778838609634,79.04,80402.19,0.0,0.99284,1e-05,0.8043]
[1778838610641,79.04,80398.45,0.0,0.99281,1e-05,0.80657]
[1778838611649,79.04,80385.68,0.0,0.99273,1e-05,0.81436]
[1778838612656,79.04,80382.99,0.0,0.99272,1e-05,0.81601]
[1778838613663,79.04,80382.87,0.0,0.99272,1e-05,0.81608]
[1778838616684,79.04,80385.64,0.0,0.99273,1e-05,0.81438]
[1778838619012,79.04,80385.65,0.0,0.99273,1e-05,0.81438]
[1778838619062,79.04,80385.65,0.0,0.99273,1e-05,0.81438]
[1778838619708,79.04,80385.65,0.0,0.99273,1e-05,0.81438]
[1778838619813,79.04,80385.65,0.0,0.99273,1e-05,0.81438]
[1778838619875,79.04,80385.56,0.0,0.99273,1e-05,0.81443]
[1778838625747,79.04,80384.09,0.0,0.99272,1e-05,0.81533]
[1778838627761,79.04,80380.76,0.0,0.9927,1e-05,0.81738]
[1778838628768,79.04,80373.83,0.0,0.99266,1e-05,0.82164]
[1778838629777,79.04,80373.83,0.0,0.99266,1e-05,0.82164]
[1778838629809,79.04,80373.83,0.0,0.99266,1e-05,0.82164]
[1778838629814,79.04,80372.14,0.0,0.99265,1e-05,0.82269]
[1778838632796,79.04,80376.37,0.0,0.99269,1e-05,0.81796]
[1778838633643,79.04,80376.37,0.0,0.99269,1e-05,0.81796]
[1778838637309,79.04,80375.97,0.0,0.99269,1e-05,0.81821]
[1778838640610,79.04,80376.04,0.0,0.99269,1e-05,0.81817]
[1778838640810,79.04,80376.04,0.0,0.99269,1e-05,0.81817]
[1778838640898,79.04,80376.04,0.0,0.99269,1e-05,0.81817]
[1778838642613,79.04,80376.12,0.0,0.99269,1e-05,0.81812]
[1778838644881,79.04,80378.57,0.0,0.99271,1e-05,0.81661]
[1778838645314,79.04,80378.57,0.0,0.99271,1e-05,0.81661]
[1778838649799,79.04,80377.59,0.0,0.9927,1e-05,0.81721]
[1778838649808,79.04,80377.59,0.0,0.9927,1e-05,0.81721]
[1778838649916,79.04,80377.21,0.0,0.9927,1e-05,0.81745]
[1778838650923,79.04,80375.11,0.0,0.99269,1e-05,0.81874]
[1778838651930,79.04,80372.89,0.0,0.99267,1e-05,0.82011]
[1778838656966,79.04,80374.53,0.0,0.99268,1e-05,0.8191]
[1778838659987,79.04,80378.03,0.0,0.9927,1e-05,0.81694]
[1778838665024,79.04,80377.94,0.0,0.9927,1e-05,0.817]
[1778838668045,79.04,80374.78,0.0,0.99268,1e-05,0.81894]
[1778838669052,79.04,80372.88,0.0,0.99267,1e-05,0.82011]
[1778838674087,79.04,80374.97,0.0,0.99268,1e-05,0.81883]
[1778838675094,79.04,80380.92,0.0,0.99272,1e-05,0.81517]
[1778838680129,79.04,80383.39,0.0,0.99274,1e-05,0.81366]
[1778838681136,79.04,80380.73,0.0,0.99272,1e-05,0.81529]
[1778838683150,79.04,80374.34,0.0,0.99268,1e-05,0.81921]
[1778838684157,79.04,80371.94,0.0,0.99267,1e-05,0.82069]
[1778838689192,79.04,80372.2,0.0,0.99267,1e-05,0.82053]
[1778838691206,79.04,80371.96,0.0,0.99268,1e-05,0.81856]
[1778838696241,79.04,80374.26,0.0,0.9927,1e-05,0.81715]
[1778838700269,79.04,80370.72,0.0,0.99268,1e-05,0.81933]
[1778838702283,79.04,80372.64,0.0,0.99269,1e-05,0.81814]
[1778838705443,79.04,80371.86,0.0,0.99268,1e-05,0.81863]
[1778838705562,79.04,80371.86,0.0,0.99268,1e-05,0.81863]
[1778838705662,79.04,80371.47,0.0,0.99268,1e-05,0.81887]
[1778838711346,79.04,80371.29,0.0,0.99268,1e-05,0.81898]
[1778838716381,79.04,80370.92,0.0,0.99268,1e-05,0.8192]
[1778838721777,79.04,80370.96,0.0,0.99268,1e-05,0.81918]
[1778838724667,79.04,80371.45,0.0,0.99268,1e-05,0.81888]
[1778838724811,79.04,80371.45,0.0,0.99268,1e-05,0.81888]
[1778838724872,79.04,80374.0,0.0,0.9927,1e-05,0.81731]
[1778838725309,79.04,80374.0,0.0,0.9927,1e-05,0.81731]
[1778838725444,79.04,80372.23,0.0,0.99269,1e-05,0.8184]
[1778838727458,79.04,80378.33,0.0,0.99272,1e-05,0.81465]
[1778838729708,79.04,80377.83,0.0,0.99272,1e-05,0.81496]
[1778838729816,79.04,80377.83,0.0,0.99272,1e-05,0.81496]
[1778838729909,79.04,80375.12,0.0,0.9927,1e-05,0.81662]
[1778838731486,79.04,80372.02,0.0,0.99268,1e-05,0.81853]
[1778838732493,79.04,80374.08,0.0,0.9927,1e-05,0.81726]
[1778838733500,79.04,80376.47,0.0,0.99271,1e-05,0.81579]
[1778838735514,79.04,80381.17,0.0,0.99274,1e-05,0.81291]
[1778838736389,79.04,80381.17,0.0,0.99274,1e-05,0.81291]
[1778838736559,79.04,80381.17,0.0,0.99274,1e-05,0.81291]
[1778838737528,79.04,80379.47,0.0,0.99273,1e-05,0.81395]
[1778838738535,79.04,80375.83,0.0,0.99271,1e-05,0.81618]
[1778838739542,79.04,80373.12,0.0,0.99269,1e-05,0.81785]
[1778838741256,79.04,80373.3,0.0,0.99269,1e-05,0.81774]
[1778838741310,79.04,80373.3,0.0,0.99269,1e-05,0.81774]
[1778838741556,79.04,80371.99,0.0,0.99268,1e-05,0.81855]
[1778838743057,79.04,80371.2,0.0,0.99268,1e-05,0.81903]
[1778838743308,79.04,80371.2,0.0,0.99268,1e-05,0.81903]
[1778838747184,79.04,80371.53,0.0,0.99268,1e-05,0.81883]
[1778838747313,79.04,80371.53,0.0,0.99268,1e-05,0.81883]
[1778838747762,79.04,80371.53,0.0,0.99268,1e-05,0.81883]
[1778838747811,79.04,80371.53,0.0,0.99268,1e-05,0.81883]
[1778838747863,79.04,80371.53,0.0,0.99268,1e-05,0.81883]
[1778838749612,79.04,80360.96,0.0,0.99261,1e-05,0.82536]
[1778838750112,79.04,80360.96,0.0,0.99261,1e-05,0.82536]
[1778838750310,79.04,80360.96,0.0,0.99261,1e-05,0.82536]
[1778838750619,79.04,80361.11,0.0,0.99261,1e-05,0.82527]
[1778838751301,79.04,80361.11,0.0,0.99261,1e-05,0.82527]
[1778838751310,79.04,80361.11,0.0,0.99261,1e-05,0.82527]
[1778838756661,79.04,80363.79,0.0,0.99265,1e-05,0.82148]
[1778838758551,79.04,80364.13,0.0,0.99265,1e-05,0.82127]
[1778838758563,79.04,80364.13,0.0,0.99265,1e-05,0.82127]
[1778838758675,79.04,80364.01,0.0,0.99265,1e-05,0.82135]
[1778838760944,79.04,80363.78,0.0,0.99265,1e-05,0.82149]
[1778838761058,79.04,80363.99,0.0,0.99265,1e-05,0.82136]
[1778838763958,79.04,80364.41,0.0,0.99265,1e-05,0.8211]
[1778838763710,79.04,80368.5,0.0,0.99268,1e-05,0.81858]
[1778838764062,79.04,80368.5,0.0,0.99268,1e-05,0.81858]
[1778838764717,79.04,80371.06,0.0,0.9927,1e-05,0.817]
[1778838768262,79.04,80371.15,0.0,0.9927,1e-05,0.81695]
[1778838768310,79.04,80371.15,0.0,0.9927,1e-05,0.81695]
[1778838768745,79.04,80368.03,0.0,0.99268,1e-05,0.81887]
[1778838773780,79.04,80368.45,0.0,0.99268,1e-05,0.81861]
[1778838774787,79.04,80371.75,0.0,0.9927,1e-05,0.81658]
[1778838775652,79.04,80371.75,0.0,0.9927,1e-05,0.81658]
[1778838775809,79.04,80371.75,0.0,0.9927,1e-05,0.81658]
[1778838775899,79.04,80372.33,0.0,0.9927,1e-05,0.81622]
[1778838776955,79.04,80372.33,0.0,0.9927,1e-05,0.81622]
[1778838777079,79.04,80372.33,0.0,0.9927,1e-05,0.81622]
[1778838777809,79.04,80389.87,0.0,0.99281,1e-05,0.80551]
[1778838778816,79.04,80402.82,0.0,0.9929,1e-05,0.79767]
[1778838779823,79.04,80404.02,0.0,0.9929,1e-05,0.79695]
[1778838780907,79.04,80404.02,0.0,0.9929,1e-05,0.79695]
[1778838781003,79.04,80404.94,0.0,0.99291,1e-05,0.79639]
[1778838781426,79.04,80404.94,0.0,0.99291,1e-05,0.79639]
[1778838781849,79.04,80401.79,0.0,0.99289,1e-05,0.79829]
[1778838782849,79.04,80400.11,0.0,0.99288,1e-05,0.7993]
[1778838785086,79.04,80400.71,0.0,0.99288,1e-05,0.79894]
[1778838785308,79.04,80400.71,0.0,0.99288,1e-05,0.79894]
[1778838787884,79.04,80397.06,0.0,0.99286,1e-05,0.80115]
[1778838788871,79.04,80397.06,0.0,0.99286,1e-05,0.80115]
[1778838789026,79.04,80394.78,0.0,0.99285,1e-05,0.80253]
[1778838789064,79.04,80394.78,0.0,0.99285,1e-05,0.80253]
[1778838789898,79.04,80391.61,0.0,0.99283,1e-05,0.80445]
[1778838790558,79.04,80391.61,0.0,0.99283,1e-05,0.80445]
[1778838790815,79.04,80391.61,0.0,0.99283,1e-05,0.80445]
[1778838795940,79.04,80389.93,0.0,0.99282,1e-05,0.80547]
[1778838800975,79.04,80388.01,0.0,0.9928,1e-05,0.80664]
[1778838801476,79.04,80388.01,0.0,0.9928,1e-05,0.80664]
[1778838801559,79.04,80388.01,0.0,0.9928,1e-05,0.80664]
[1778838801982,79.04,80385.45,0.0,0.99279,1e-05,0.8082]
[1778838802990,79.04,80384.21,0.0,0.99278,1e-05,0.80895]
[1778838803824,79.04,80384.21,0.0,0.99278,1e-05,0.80895]
[1778838804059,79.04,80384.21,0.0,0.99278,1e-05,0.80895]
[1778838805008,79.04,80386.32,0.0,0.99279,1e-05,0.80767]
[1778838808024,79.04,80384.8,0.0,0.99278,1e-05,0.80859]
[1778838811045,79.04,80383.73,0.0,0.99279,1e-05,0.80715]
[1778838811390,79.04,80383.73,0.0,0.99279,1e-05,0.80715]
[1778838811562,79.04,80383.73,0.0,0.99279,1e-05,0.80715]
[1778838812052,79.04,80382.43,0.0,0.99279,1e-05,0.80794]
[1778838813059,79.04,80379.02,0.0,0.99276,1e-05,0.81002]
[1778838814066,79.04,80377.39,0.0,0.99275,1e-05,0.81101]
[1778838814188,79.04,80377.39,0.0,0.99275,1e-05,0.81101]
[1778838814312,79.04,80377.39,0.0,0.99275,1e-05,0.81101]
[1778838820108,79.04,80378.35,0.0,0.99276,1e-05,0.81043]
[1778838824366,79.04,80378.66,0.0,0.99276,1e-05,0.81024]
[1778838824559,79.04,80378.66,0.0,0.99276,1e-05,0.81024]
[1778838826863,79.04,80379.02,0.0,0.99276,1e-05,0.81002]
[1778838827062,79.04,80379.02,0.0,0.99276,1e-05,0.81002]
[1778838827042,79.04,80380.85,0.0,0.99278,1e-05,0.8089]
[1778838827158,79.04,80381.22,0.0,0.99278,1e-05,0.80867]
[1778838831185,79.04,80382.54,0.0,0.99279,1e-05,0.80787]
[1778838833458,79.04,80382.14,0.0,0.99278,1e-05,0.80811]
[1778838833565,79.04,80382.14,0.0,0.99278,1e-05,0.80811]
[1778838834206,79.04,80384.32,0.0,0.9928,1e-05,0.80679]
[1778838837227,79.04,80386.63,0.0,0.99281,1e-05,0.80538]
[1778838839359,79.04,80386.77,0.0,0.99281,1e-05,0.8053]
[1778838839562,79.04,80386.77,0.0,0.99281,1e-05,0.8053]
[1778838839661,79.04,80386.79,0.0,0.99281,1e-05,0.80528]
[1778838840366,79.04,80386.79,0.0,0.99281,1e-05,0.80528]
[1778838840562,79.04,80386.79,0.0,0.99281,1e-05,0.80528]
[1778838841255,79.04,80384.33,0.0,0.9928,1e-05,0.80678]
[1778838842262,79.04,80383.29,0.0,0.99279,1e-05,0.80741]
[1778838843554,79.04,80383.29,0.0,0.99279,1e-05,0.80741]
[1778838844276,79.04,80384.69,0.0,0.9928,1e-05,0.80656]
[1778838849311,79.04,80384.64,0.0,0.9928,1e-05,0.80659]
[1778838852568,79.04,80383.75,0.0,0.99279,1e-05,0.80713]
[1778838852811,79.04,80383.75,0.0,0.99279,1e-05,0.80713]
[1778838852899,79.04,80384.73,0.0,0.9928,1e-05,0.80654]
[1778838853339,79.04,80386.09,0.0,0.99281,1e-05,0.80571]
[1778838854346,79.04,80379.46,0.0,0.99277,1e-05,0.80975]
[1778838855978,79.04,80379.46,0.0,0.99277,1e-05,0.80975]
[1778838856065,79.04,80379.46,0.0,0.99277,1e-05,0.80975]
[1778838856015,79.04,80375.89,0.0,0.99275,1e-05,0.81193]
[1778838856360,79.04,80379.26,0.0,0.99277,1e-05,0.80987]
[1778838857367,79.04,80380.25,0.0,0.99277,1e-05,0.80927]
[1778838859381,79.04,80379.05,0.0,0.99276,1e-05,0.81]
[1778838860388,79.04,80376.87,0.0,0.99275,1e-05,0.81133]
[1778838862121,79.04,80376.87,0.0,0.99275,1e-05,0.81133]
[1778838862313,79.04,80375.95,0.0,0.99275,1e-05,0.81189]
[1778838867437,79.04,80375.22,0.0,0.99274,1e-05,0.81234]
[1778838869451,79.04,80379.49,0.0,0.99277,1e-05,0.80973]
[1778838870761,79.04,80379.49,0.0,0.99277,1e-05,0.80973]
[1778838870812,79.04,80379.49,0.0,0.99277,1e-05,0.80973]
[1778838871465,79.04,80378.39,0.0,0.99278,1e-05,0.8083]
[1778838874486,79.04,80377.31,0.0,0.99277,1e-05,0.80896]
[1778838877507,79.04,80378.64,0.0,0.99278,1e-05,0.80815]
[1778838882542,79.04,80379.28,0.0,0.99278,1e-05,0.80776]
[1778838883574,79.04,80379.28,0.0,0.99278,1e-05,0.80776]
[1778838883808,79.04,80379.28,0.0,0.99278,1e-05,0.80776]
[1778838884556,79.04,80381.42,0.0,0.9928,1e-05,0.80645]
[1778838889591,79.04,80383.8,0.0,0.99281,1e-05,0.80501]
[1778838890900,79.04,80383.8,0.0,0.99281,1e-05,0.80501]
[1778838891061,79.04,80383.8,0.0,0.99281,1e-05,0.80501]
[1778838894626,79.04,80386.38,0.0,0.99283,1e-05,0.80344]
[1778838895633,79.04,80388.66,0.0,0.99284,1e-05,0.80206]
[1778838897006,79.04,80388.66,0.0,0.99284,1e-05,0.80206]
[1778838897062,79.04,80388.66,0.0,0.99284,1e-05,0.80206]
[1778838897107,79.04,80390.64,0.0,0.99286,1e-05,0.80086]
[1778838897647,79.04,80392.74,0.0,0.99287,1e-05,0.79959]
[1778838901675,79.04,80387.99,0.0,0.99284,1e-05,0.80246]
[1778838903689,79.04,80384.6,0.0,0.99282,1e-05,0.80452]
[1778838904218,79.04,80384.6,0.0,0.99282,1e-05,0.80452]
[1778838904313,79.04,80384.6,0.0,0.99282,1e-05,0.80452]
[1778838904696,79.04,80382.42,0.0,0.9928,1e-05,0.80585]
[1778838905703,79.04,80383.72,0.0,0.99281,1e-05,0.80506]
[1778838907717,79.04,80388.78,0.0,0.99284,1e-05,0.80199]
[1778838908208,79.04,80388.78,0.0,0.99284,1e-05,0.80199]
[1778838908312,79.04,80388.78,0.0,0.99284,1e-05,0.80199]
[1778838908724,79.04,80390.14,0.0,0.99285,1e-05,0.80116]
[1778838911745,79.04,80392.27,0.0,0.99287,1e-05,0.79987]
[1778838912479,79.04,80392.27,0.0,0.99287,1e-05,0.79987]
[1778838912563,79.04,80392.27,0.0,0.99287,1e-05,0.79987]
[1778838912752,79.04,80394.19,0.0,0.99288,1e-05,0.79871]
[1778838915773,79.04,80392.91,0.0,0.99287,1e-05,0.79949]
[1778838917852,79.04,80393.2,0.0,0.99287,1e-05,0.79931]
[1778838918063,79.04,80393.2,0.0,0.99287,1e-05,0.79931]
[1778838921815,79.04,80395.13,0.0,0.99288,1e-05,0.79815]
[1778838922822,79.04,80399.91,0.0,0.99291,1e-05,0.79527]
[1778838923829,79.04,80402.13,0.0,0.99293,1e-05,0.79393]
[1778838924865,79.04,80402.13,0.0,0.99293,1e-05,0.79393]
[1778838925061,79.04,80402.13,0.0,0.99293,1e-05,0.79393]
[1778838926850,79.04,80404.2,0.0,0.99294,1e-05,0.79269]
[1778838928864,79.04,80411.01,0.0,0.99298,1e-05,0.78861]
[1778838930878,79.04,80407.07,0.0,0.99296,1e-05,0.79097]
[1778838931885,79.04,80406.46,0.0,0.99297,1e-05,0.78927]
[1778838933492,79.04,80406.3,0.0,0.99297,1e-05,0.78936]
[1778838933565,79.04,80406.3,0.0,0.99297,1e-05,0.78936]
[1778838934908,79.04,80410.0,0.0,0.99299,1e-05,0.78715]
[1778838937929,79.04,80412.55,0.0,0.99301,1e-05,0.78563]
[1778838938814,79.04,80412.55,0.0,0.99301,1e-05,0.78563]
[1778838939062,79.04,80412.55,0.0,0.99301,1e-05,0.78563]
[1778838943973,79.04,80409.97,0.0,0.99299,1e-05,0.78717]
[1778838944979,79.04,80394.24,0.0,0.9929,1e-05,0.7966]
[1778838945986,79.04,80392.21,0.0,0.99288,1e-05,0.79783]
[1778838946799,79.04,80392.21,0.0,0.99288,1e-05,0.79783]
[1778838946827,79.04,80392.21,0.0,0.99288,1e-05,0.79783]
[1778838946993,79.04,80391.69,0.0,0.99288,1e-05,0.79814]
[1778838950014,79.04,80382.34,0.0,0.99282,1e-05,0.8038]
[1778838951021,79.04,80387.57,0.0,0.99285,1e-05,0.80063]
[1778838952028,79.04,80413.06,0.0,0.99301,1e-05,0.78533]
[1778838953048,79.04,80423.07,0.0,0.99307,1e-05,0.77939]
[1778838953544,79.04,80423.07,0.0,0.99307,1e-05,0.77939]
[1778838954056,79.04,80441.8,0.0,0.99318,1e-05,0.76838]
[1778838955062,79.04,80447.02,0.0,0.99322,1e-05,0.76533]
[1778838956069,79.04,80446.46,0.0,0.99321,1e-05,0.76566]
[1778838957176,79.04,80446.46,0.0,0.99321,1e-05,0.76566]
[1778838957076,79.04,80445.25,0.0,0.99321,1e-05,0.76636]
[1778838958083,79.04,80442.13,0.0,0.99319,1e-05,0.76819]
[1778838959090,79.04,80443.05,0.0,0.99319,1e-05,0.76765]
[1778838961104,79.04,80444.79,0.0,0.9932,1e-05,0.76663]
[1778838961720,79.04,80444.79,0.0,0.9932,1e-05,0.76663]
[1778838962111,79.04,80443.54,0.0,0.9932,1e-05,0.76736]
[1778838963228,79.04,80443.54,0.0,0.9932,1e-05,0.76736]
[1778838963119,79.04,80446.03,0.0,0.99321,1e-05,0.76591]
[1778838963736,79.04,80446.03,0.0,0.99321,1e-05,0.76591]
[1778838964126,79.04,80469.05,0.0,0.99335,1e-05,0.75259]
[1778838965135,79.04,80484.56,0.0,0.99344,1e-05,0.74373]
[1778838966141,79.04,80479.37,0.0,0.99341,1e-05,0.74669]
[1778838967148,79.04,80474.38,0.0,0.99338,1e-05,0.74954]
[1778838968155,79.04,80468.33,0.0,0.99334,1e-05,0.75301]
[1778838970169,79.04,80469.99,0.0,0.99335,1e-05,0.75205]
[1778838971177,79.04,80466.18,0.0,0.99333,1e-05,0.75424]
[1778838975895,79.04,80464.94,0.0,0.99332,1e-05,0.75495]
[1778838976060,79.04,80464.94,0.0,0.99332,1e-05,0.75495]
[1778838978227,79.04,80460.92,0.0,0.9933,1e-05,0.75727]
[1778838979234,79.04,80454.33,0.0,0.99326,1e-05,0.76108]
[1778838980249,79.04,80447.94,0.0,0.99322,1e-05,0.7648]
[1778838981256,79.04,80451.45,0.0,0.99324,1e-05,0.76276]
[1778838982263,79.04,80453.67,0.0,0.99326,1e-05,0.76147]
[1778838983456,79.04,80454.17,0.0,0.99326,1e-05,0.76118]
[1778838983566,79.04,80454.17,0.0,0.99326,1e-05,0.76118]
[1778838986004,79.04,80453.74,0.0,0.99326,1e-05,0.76143]
[1778838986062,79.04,80453.74,0.0,0.99326,1e-05,0.76143]
[1778838986162,79.04,80452.68,0.0,0.99325,1e-05,0.76204]
[1778838991134,79.04,80451.23,0.0,0.99324,1e-05,0.76288]
[1778838991313,79.04,80453.53,0.0,0.99327,1e-05,0.75954]
[1778838991327,79.04,80456.79,0.0,0.99329,1e-05,0.75765]
[1778838996155,79.04,80456.5,0.0,0.99329,1e-05,0.75782]
[1778838996163,79.04,80452.11,0.0,0.99326,1e-05,0.76036]
[1778838996313,79.04,80452.11,0.0,0.99326,1e-05,0.76036]
[1778838998013,79.04,80450.73,0.0,0.99326,1e-05,0.76116]
[1778838998062,79.04,80450.73,0.0,0.99326,1e-05,0.76116]
[1778838998161,79.04,80449.53,0.0,0.99325,1e-05,0.76185]
[1778839002238,79.04,80450.51,0.0,0.99325,1e-05,0.76129]
[1778839002312,79.04,80449.91,0.0,0.99325,1e-05,0.76163]
[1778839007438,79.04,80450.43,0.0,0.99325,1e-05,0.76133]
[1778839009065,79.04,80450.43,0.0,0.99325,1e-05,0.76133]
[1778839009313,79.04,80448.95,0.0,0.99324,1e-05,0.76219]
[1778839011502,79.04,80446.51,0.0,0.99323,1e-05,0.76361]
[1778839011568,79.04,80446.51,0.0,0.99323,1e-05,0.76361]
[1778839011603,79.04,80446.01,0.0,0.99323,1e-05,0.7639]
[1778839014053,79.04,80445.63,0.0,0.99323,1e-05,0.76412]
[1778839014060,79.04,80445.63,0.0,0.99323,1e-05,0.76412]
[1778839017508,79.04,80449.1,0.0,0.99325,1e-05,0.7621]
[1778839018515,79.04,80451.39,0.0,0.99326,1e-05,0.76078]
[1778839019481,79.04,80451.39,0.0,0.99326,1e-05,0.76078]
[1778839019561,79.04,80451.39,0.0,0.99326,1e-05,0.76078]
[1778839019662,79.04,80455.98,0.0,0.99329,1e-05,0.75812]
[1778839020529,79.04,80458.95,0.0,0.9933,1e-05,0.7564]
[1778839021354,79.04,80458.95,0.0,0.9933,1e-05,0.7564]
[1778839021563,79.04,80458.95,0.0,0.9933,1e-05,0.7564]
[1778839021587,79.04,80458.8,0.0,0.9933,1e-05,0.75649]
[1778839027355,79.04,80458.76,0.0,0.9933,1e-05,0.75651]
[1778839027562,79.04,80458.76,0.0,0.9933,1e-05,0.75651]
[1778839031607,79.04,80455.15,0.0,0.99328,1e-05,0.7586]
[1778839032760,79.04,80455.15,0.0,0.99328,1e-05,0.7586]
[1778839032809,79.04,80455.15,0.0,0.99328,1e-05,0.7586]
[1778839034160,79.04,80455.43,0.0,0.99328,1e-05,0.75844]
[1778839034312,79.04,80455.43,0.0,0.99328,1e-05,0.75844]
[1778839034165,79.04,80455.63,0.0,0.99328,1e-05,0.75832]
[1778839039399,79.04,80456.97,0.0,0.99329,1e-05,0.75755]
[1778839039563,79.04,80456.97,0.0,0.99329,1e-05,0.75755]
[1778839042684,79.04,80453.6,0.0,0.99327,1e-05,0.75949]
[1778839044696,79.04,80451.79,0.0,0.99326,1e-05,0.76054]
[1778839044810,79.04,80451.79,0.0,0.99326,1e-05,0.76054]
[1778839045819,79.04,80453.19,0.0,0.99327,1e-05,0.75973]
[1778839046061,79.04,80453.19,0.0,0.99327,1e-05,0.75973]
[1778839046161,79.04,80453.09,0.0,0.99327,1e-05,0.75979]
[1778839051654,79.04,80453.5,0.0,0.99327,1e-05,0.75955]
[1778839051810,79.04,80453.5,0.0,0.99327,1e-05,0.75955]
[1778839051815,79.04,80445.44,0.0,0.99324,1e-05,0.76221]
[1778839053762,79.04,80445.3,0.0,0.99324,1e-05,0.76229]
[1778839056783,79.04,80443.07,0.0,0.99323,1e-05,0.76359]
[1778839057790,79.04,80438.62,0.0,0.9932,1e-05,0.76618]
[1778839058448,79.04,80438.62,0.0,0.9932,1e-05,0.76618]
[1778839058567,79.04,80438.62,0.0,0.9932,1e-05,0.76618]
[1778839061719,79.04,80439.61,0.0,0.99321,1e-05,0.7656]
[1778839061810,79.04,80439.61,0.0,0.99321,1e-05,0.7656]
[1778839061818,79.04,80439.59,0.0,0.99321,1e-05,0.76562]
[1778839063822,79.04,80437.77,0.0,0.9932,1e-05,0.76668]
[1778839064059,79.04,80437.77,0.0,0.9932,1e-05,0.76668]
[1778839064126,79.04,80442.54,0.0,0.99322,1e-05,0.7639]
[1778839066853,79.04,80444.88,0.0,0.99324,1e-05,0.76254]
[1778839067646,79.04,80444.88,0.0,0.99324,1e-05,0.76254]
[1778839067809,79.04,80444.88,0.0,0.99324,1e-05,0.76254]
[1778839067860,79.04,80447.98,0.0,0.99326,1e-05,0.76074]
[1778839070186,79.04,80449.98,0.0,0.99327,1e-05,0.75958]
[1778839070311,79.04,80449.98,0.0,0.99327,1e-05,0.75958]
[1778839070287,79.04,80450.06,0.0,0.99327,1e-05,0.75953]
[1778839074416,79.04,80449.81,0.0,0.99327,1e-05,0.75968]
[1778839074561,79.04,80449.81,0.0,0.99327,1e-05,0.75968]
[1778839079937,79.04,80451.88,0.0,0.99328,1e-05,0.75848]
[1778839080062,79.04,80451.88,0.0,0.99328,1e-05,0.75848]
[1778839080146,79.04,80449.78,0.0,0.99327,1e-05,0.75969]
[1778839082092,79.04,80447.71,0.0,0.99325,1e-05,0.76089]
[1778839082313,79.04,80447.71,0.0,0.99325,1e-05,0.76089]
[1778839082136,79.04,80447.89,0.0,0.99326,1e-05,0.76079]
[1778839085989,79.04,80450.35,0.0,0.99327,1e-05,0.75936]
[1778839086683,79.04,80450.35,0.0,0.99327,1e-05,0.75936]
[1778839086810,79.04,80450.35,0.0,0.99327,1e-05,0.75936]
[1778839093040,79.04,80449.75,0.0,0.99327,1e-05,0.75971]
[1778839096091,79.04,80449.8,0.0,0.99327,1e-05,0.75968]
[1778839096813,79.04,80451.03,0.0,0.99327,1e-05,0.75897]
[1778839099953,79.04,80452.67,0.0,0.99328,1e-05,0.75802]
[1778839100060,79.04,80452.67,0.0,0.99328,1e-05,0.75802]
[1778839100089,79.04,80453.36,0.0,0.99329,1e-05,0.75762]
[1778839103727,79.04,80452.59,0.0,0.99328,1e-05,0.75807]
[1778839103809,79.04,80452.59,0.0,0.99328,1e-05,0.75807]
[1778839109152,79.04,80452.08,0.0,0.99328,1e-05,0.75836]
[1778839111166,79.04,80452.05,0.0,0.9933,1e-05,0.75637]
[1778839114187,79.04,80448.95,0.0,0.99328,1e-05,0.75816]
[1778839116998,79.04,80447.8,0.0,0.99327,1e-05,0.75883]
[1778839117062,79.04,80447.8,0.0,0.99327,1e-05,0.75883]
[1778839117314,79.04,80447.8,0.0,0.99327,1e-05,0.75883]
[1778839117376,79.04,80447.8,0.0,0.99327,1e-05,0.75883]
[1778839122243,79.04,80449.88,0.0,0.99328,1e-05,0.75762]
[1778839125391,79.04,80450.58,0.0,0.99329,1e-05,0.75722]
[1778839125411,79.04,80451.09,0.0,0.99329,1e-05,0.75692]
[1778839125562,79.04,80451.09,0.0,0.99329,1e-05,0.75692]
[1778839126198,79.04,80451.09,0.0,0.99329,1e-05,0.75692]
[1778839126311,79.04,80451.09,0.0,0.99329,1e-05,0.75692]
[1778839131821,79.04,80451.38,0.0,0.99329,1e-05,0.75676]
[1778839131944,79.04,80451.38,0.0,0.99329,1e-05,0.75676]
[1778839132064,79.04,80451.38,0.0,0.99329,1e-05,0.75676]
[1778839132313,79.04,80451.31,0.0,0.99329,1e-05,0.7568]
[1778839137348,79.04,80451.31,0.0,0.99329,1e-05,0.7568]
[1778839142386,79.04,80450.03,0.0,0.99329,1e-05,0.75754]
[1778839143480,79.04,80450.14,0.0,0.99329,1e-05,0.75747]
[1778839143562,79.04,80450.14,0.0,0.99329,1e-05,0.75747]
[1778839144401,79.04,80450.25,0.0,0.99329,1e-05,0.75741]
[1778839144740,79.04,80450.25,0.0,0.99329,1e-05,0.75741]
[1778839144815,79.04,80450.25,0.0,0.99329,1e-05,0.75741]
[1778839150442,79.04,80451.35,0.0,0.99329,1e-05,0.75677]
[1778839152896,79.04,80451.32,0.0,0.99329,1e-05,0.75679]
[1778839153062,79.04,80451.32,0.0,0.99329,1e-05,0.75679]
[1778839153147,79.04,80451.22,0.0,0.99329,1e-05,0.75685]
[1778839153453,79.04,80451.22,0.0,0.99329,1e-05,0.75685]
[1778839153564,79.04,80451.22,0.0,0.99329,1e-05,0.75685]
[1778839154470,79.04,80448.54,0.0,0.99328,1e-05,0.7584]
[1778839156484,79.04,80445.4,0.0,0.99326,1e-05,0.76022]
[1778839160512,79.04,80453.92,0.0,0.99331,1e-05,0.75529]
[1778839162526,79.04,80458.26,0.0,0.99333,1e-05,0.75279]
[1778839164455,79.04,80458.26,0.0,0.99333,1e-05,0.75279]
[1778839164606,79.04,80457.36,0.0,0.99333,1e-05,0.75331]
[1778839165204,79.04,80457.36,0.0,0.99333,1e-05,0.75331]
[1778839165311,79.04,80457.36,0.0,0.99333,1e-05,0.75331]
[1778839165411,79.04,80457.9,0.0,0.99333,1e-05,0.753]
[1778839170582,79.04,80460.07,0.0,0.99334,1e-05,0.75175]
[1778839174695,79.04,80462.15,0.0,0.99337,1e-05,0.74856]
[1778839174811,79.04,80462.15,0.0,0.99337,1e-05,0.74856]
[1778839174910,79.04,80462.01,0.0,0.99337,1e-05,0.74864]
[1778839175617,79.04,80465.18,0.0,0.99339,1e-05,0.74683]
[1778839176624,79.04,80471.12,0.0,0.99343,1e-05,0.74344]
[1778839178638,79.04,80473.49,0.0,0.99344,1e-05,0.74209]
[1778839181310,79.04,80472.98,0.0,0.99344,1e-05,0.74238]
[1778839186694,79.04,80472.24,0.0,0.99343,1e-05,0.7428]
[1778839188708,79.04,80477.3,0.0,0.99346,1e-05,0.73993]
[1778839189717,79.04,80480.05,0.0,0.99348,1e-05,0.73837]
[1778839193273,79.04,80479.04,0.0,0.99347,1e-05,0.73895]
[1778839193310,79.04,80479.04,0.0,0.99347,1e-05,0.73895]
[1778839193411,79.04,80479.3,0.0,0.99347,1e-05,0.7388]
[1778839194001,79.04,80479.3,0.0,0.99347,1e-05,0.7388]
[1778839194061,79.04,80479.3,0.0,0.99347,1e-05,0.7388]
[1778839199785,79.04,80477.81,0.0,0.99346,1e-05,0.73964]
[1778839201811,79.04,80483.14,0.0,0.9935,1e-05,0.73663]
[1778839202818,79.04,80472.49,0.0,0.99343,1e-05,0.74266]
[1778839203826,79.04,80451.33,0.0,0.99331,1e-05,0.75478]
[1778839204832,79.04,80426.31,0.0,0.99316,1e-05,0.76932]
[1778839205854,79.04,80421.87,0.0,0.99314,1e-05,0.77192]
[1778839206857,79.04,80425.28,0.0,0.99316,1e-05,0.76992]
[1778839207864,79.04,80429.17,0.0,0.99318,1e-05,0.76764]
[1778839208871,79.04,80421.66,0.0,0.99313,1e-05,0.77205]
[1778839209878,79.04,80417.29,0.0,0.99311,1e-05,0.77462]
[1778839210885,79.04,80423.22,0.0,0.99314,1e-05,0.77113]
[1778839212899,79.04,80418.49,0.0,0.99312,1e-05,0.77391]
[1778839214913,79.04,80415.84,0.0,0.9931,1e-05,0.77547]
[1778839219948,79.04,80413.09,0.0,0.99308,1e-05,0.7771]
[1778839220955,79.04,80408.48,0.0,0.99305,1e-05,0.77982]
[1778839222969,79.04,80404.81,0.0,0.99303,1e-05,0.782]
[1778839223976,79.04,80402.77,0.0,0.99302,1e-05,0.78321]
[1778839225969,79.04,80402.36,0.0,0.99302,1e-05,0.78346]
[1778839226062,79.04,80402.36,0.0,0.99302,1e-05,0.78346]
[1778839226161,79.04,80403.23,0.0,0.99302,1e-05,0.78294]
[1778839228020,79.04,80408.52,0.0,0.99305,1e-05,0.7798]
[1778839229011,79.04,80425.18,0.0,0.99316,1e-05,0.76998]
[1778839230019,79.04,80423.69,0.0,0.99315,1e-05,0.77085]
[1778839232130,79.04,80429.38,0.0,0.9932,1e-05,0.76549]
[1778839234047,79.04,80431.57,0.0,0.99321,1e-05,0.76421]
[1778839234680,79.04,80431.57,0.0,0.99321,1e-05,0.76421]
[1778839234810,79.04,80431.57,0.0,0.99321,1e-05,0.76421]
[1778839240089,79.04,80431.32,0.0,0.99321,1e-05,0.76436]
[1778839241096,79.04,80427.4,0.0,0.99319,1e-05,0.76665]
[1778839242103,79.04,80424.32,0.0,0.99317,1e-05,0.76845]
[1778839244647,79.04,80423.25,0.0,0.99316,1e-05,0.76908]
[1778839244812,79.04,80423.25,0.0,0.99316,1e-05,0.76908]
[1778839245118,79.04,80423.25,0.0,0.99316,1e-05,0.76908]
[1778839245313,79.04,80423.25,0.0,0.99316,1e-05,0.76908]
[1778839245411,79.04,80421.78,0.0,0.99315,1e-05,0.76994]
[1778839249475,79.04,80422.36,0.0,0.99316,1e-05,0.7696]
[1778839249505,79.04,80424.76,0.0,0.99317,1e-05,0.76819]
[1778839249563,79.04,80424.76,0.0,0.99317,1e-05,0.76819]
[1778839250159,79.04,80423.53,0.0,0.99316,1e-05,0.76891]
[1778839250591,79.04,80423.53,0.0,0.99316,1e-05,0.76891]
[1778839250809,79.04,80423.53,0.0,0.99316,1e-05,0.76891]
[1778839256201,79.04,80422.39,0.0,0.99316,1e-05,0.76958]
[1778839259222,79.04,80420.06,0.0,0.99314,1e-05,0.77095]
[1778839260229,79.04,80417.48,0.0,0.99313,1e-05,0.77246]
[1778839261723,79.04,80417.87,0.0,0.99313,1e-05,0.77223]
[1778839261811,79.04,80417.87,0.0,0.99313,1e-05,0.77223]
[1778839262317,79.04,80417.87,0.0,0.99313,1e-05,0.77223]
[1778839262410,79.04,80420.15,0.0,0.99314,1e-05,0.77089]
[1778839262563,79.04,80420.15,0.0,0.99314,1e-05,0.77089]
[1778839264258,79.04,80423.71,0.0,0.99316,1e-05,0.76881]
[1778839268285,79.04,80427.59,0.0,0.99319,1e-05,0.76654]
[1778839269292,79.04,80434.22,0.0,0.99323,1e-05,0.76267]
[1778839270299,79.04,80437.91,0.0,0.99325,1e-05,0.76053]
[1778839271076,79.04,80437.91,0.0,0.99325,1e-05,0.76053]
[1778839271310,79.04,80437.91,0.0,0.99325,1e-05,0.76053]
[1778839271410,79.04,80438.92,0.0,0.99325,1e-05,0.75994]
[1778839271750,79.04,80438.92,0.0,0.99325,1e-05,0.75994]
[1778839271812,79.04,80438.92,0.0,0.99325,1e-05,0.75994]
[1778839273320,79.04,80432.54,0.0,0.99322,1e-05,0.76365]
[1778839274327,79.04,80428.14,0.0,0.99319,1e-05,0.76622]
[1778839276140,79.04,80427.97,0.0,0.99319,1e-05,0.76631]
[1778839276310,79.04,80427.97,0.0,0.99319,1e-05,0.76631]
[1778839276341,79.04,80427.24,0.0,0.99319,1e-05,0.76674]
[1778839276615,79.04,80427.24,0.0,0.99319,1e-05,0.76674]
[1778839276815,79.04,80427.24,0.0,0.99319,1e-05,0.76674]
[1778839279362,79.04,80431.31,0.0,0.99321,1e-05,0.76437]
[1778839282475,79.04,80430.44,0.0,0.9932,1e-05,0.76487]
[1778839282561,79.04,80430.44,0.0,0.9932,1e-05,0.76487]
[1778839282811,79.04,80429.28,0.0,0.9932,1e-05,0.76555]
[1778839282851,79.04,80429.28,0.0,0.9932,1e-05,0.76555]
[1778839283062,79.04,80429.28,0.0,0.9932,1e-05,0.76555]
[1778839283390,79.04,80429.27,0.0,0.9932,1e-05,0.76556]
[1778839286411,79.04,80431.64,0.0,0.99321,1e-05,0.76417]
[1778839289432,79.04,80429.47,0.0,0.9932,1e-05,0.76544]
[1778839289751,79.04,80429.47,0.0,0.9932,1e-05,0.76544]
[1778839289810,79.04,80429.47,0.0,0.9932,1e-05,0.76544]
[1778839290235,79.04,80429.47,0.0,0.9932,1e-05,0.76544]
[1778839290310,79.04,80429.47,0.0,0.9932,1e-05,0.76544]
[1778839290439,79.04,80430.0,0.0,0.9932,1e-05,0.76513]
[1778839291446,79.04,80429.6,0.0,0.99322,1e-05,0.76334]
[1778839295474,79.04,80443.18,0.0,0.9933,1e-05,0.75546]
[1778839296481,79.04,80447.59,0.0,0.99332,1e-05,0.75292]
[1778839297488,79.04,80447.03,0.0,0.99332,1e-05,0.75324]
[1778839297693,79.04,80447.03,0.0,0.99332,1e-05,0.75324]
[1778839298495,79.04,80446.46,0.0,0.99332,1e-05,0.75357]
[1778839298792,79.04,80446.46,0.0,0.99332,1e-05,0.75357]
[1778839298911,79.04,80446.46,0.0,0.99332,1e-05,0.75357]
[1778839299141,79.04,80446.46,0.0,0.99332,1e-05,0.75357]
[1778839299502,79.04,80443.17,0.0,0.9933,1e-05,0.75547]
[1778839300509,79.04,80439.86,0.0,0.99328,1e-05,0.75738]
[1778839301516,79.04,80436.68,0.0,0.99326,1e-05,0.75922]
[1778839302397,79.04,80436.68,0.0,0.99326,1e-05,0.75922]
[1778839302571,79.04,80436.68,0.0,0.99326,1e-05,0.75922]
[1778839302525,79.04,80434.62,0.0,0.99325,1e-05,0.76042]
[1778839303532,79.04,80430.71,0.0,0.99322,1e-05,0.76269]
[1778839303761,79.04,80430.71,0.0,0.99322,1e-05,0.76269]
[1778839303809,79.04,80430.71,0.0,0.99322,1e-05,0.76269]
[1778839304539,79.04,80429.12,0.0,0.99321,1e-05,0.76362]
[1778839306553,79.04,80436.59,0.0,0.99326,1e-05,0.75927]
[1778839307560,79.04,80440.96,0.0,0.99328,1e-05,0.75674]
[1778839309213,79.04,80441.18,0.0,0.99329,1e-05,0.75662]
[1778839309574,79.04,80443.33,0.0,0.9933,1e-05,0.75537]
[1778839310196,79.04,80443.33,0.0,0.9933,1e-05,0.75537]
[1778839315616,79.04,80443.92,0.0,0.9933,1e-05,0.75503]
[1778839318637,79.04,80454.25,0.0,0.99336,1e-05,0.74909]
[1778839319644,79.04,80461.69,0.0,0.99341,1e-05,0.74484]
[1778839320651,79.04,80464.18,0.0,0.99342,1e-05,0.74342]
[1778839322267,79.04,80462.0,0.0,0.99341,1e-05,0.74466]
[1778839322665,79.04,80459.52,0.0,0.99339,1e-05,0.74608]
[1778839324200,79.04,80459.52,0.0,0.99339,1e-05,0.74608]
[1778839324311,79.04,80459.52,0.0,0.99339,1e-05,0.74608]
[1778839324406,79.04,80459.53,0.0,0.99339,1e-05,0.74607]
[1778839325182,79.04,80459.53,0.0,0.99339,1e-05,0.74607]
[1778839325312,79.04,80459.53,0.0,0.99339,1e-05,0.74607]
[1778839330725,79.04,80468.55,0.0,0.99345,1e-05,0.74093]
[1778839331732,79.04,80475.47,0.0,0.99349,1e-05,0.73701]
[1778839334400,79.04,80476.4,0.0,0.99349,1e-05,0.73649]
[1778839334561,79.04,80476.4,0.0,0.99349,1e-05,0.73649]
[1778839334501,79.04,80476.12,0.0,0.99349,1e-05,0.73665]
[1778839335354,79.04,80476.12,0.0,0.99349,1e-05,0.73665]
[1778839335562,79.04,80476.12,0.0,0.99349,1e-05,0.73665]
[1778839335454,79.04,80476.31,0.0,0.99349,1e-05,0.73654]
[1778839340795,79.04,80475.49,0.0,0.99349,1e-05,0.737]
[1778839342093,79.04,80475.49,0.0,0.99349,1e-05,0.737]
[1778839342310,79.04,80475.49,0.0,0.99349,1e-05,0.737]
[1778839342384,79.04,80475.64,0.0,0.99349,1e-05,0.73692]
[1778839342809,79.04,80478.31,0.0,0.9935,1e-05,0.73541]
[1778839343946,79.04,80478.31,0.0,0.9935,1e-05,0.73541]
[1778839344061,79.04,80478.31,0.0,0.9935,1e-05,0.73541]
[1778839344160,79.04,80480.29,0.0,0.99351,1e-05,0.73429]
[1778839349858,79.04,80481.96,0.0,0.99352,1e-05,0.73335]
[1778839352423,79.04,80481.46,0.0,0.99352,1e-05,0.73363]
[1778839352590,79.04,80481.46,0.0,0.99352,1e-05,0.73363]
[1778839352637,79.04,80484.19,0.0,0.99355,1e-05,0.73013]
[1778839353723,79.04,80485.52,0.0,0.99356,1e-05,0.72939]
[1778839353813,79.04,80485.52,0.0,0.99356,1e-05,0.72939]
[1778839353886,79.04,80487.84,0.0,0.99357,1e-05,0.72809]
[1778839355900,79.04,80486.02,0.0,0.99356,1e-05,0.72911]
[1778839361077,79.04,80486.28,0.0,0.99356,1e-05,0.72896]
[1778839361312,79.04,80486.28,0.0,0.99356,1e-05,0.72896]
[1778839361413,79.04,80484.52,0.0,0.99355,1e-05,0.72995]
[1778839361942,79.04,80483.18,0.0,0.99355,1e-05,0.7307]
[1778839362762,79.04,80483.18,0.0,0.99355,1e-05,0.7307]
[1778839362811,79.04,80483.18,0.0,0.99355,1e-05,0.7307]
[1778839370378,79.04,80483.7,0.0,0.99355,1e-05,0.73041]
[1778839371211,79.04,80483.64,0.0,0.99355,1e-05,0.73044]
[1778839371313,79.04,80483.64,0.0,0.99355,1e-05,0.73044]
[1778839371398,79.04,80482.79,0.0,0.99354,1e-05,0.73092]
[1778839372466,79.04,80482.79,0.0,0.99354,1e-05,0.73092]
[1778839372565,79.04,80482.79,0.0,0.99354,1e-05,0.73092]
[1778839378056,79.04,80483.79,0.0,0.99355,1e-05,0.73036]
[1778839378928,79.04,80483.79,0.0,0.99355,1e-05,0.73036]
[1778839379060,79.04,80483.79,0.0,0.99355,1e-05,0.73036]
[1778839379062,79.04,80483.72,0.0,0.99355,1e-05,0.7304]
[1778839379994,79.04,80483.72,0.0,0.99355,1e-05,0.7304]
[1778839380063,79.04,80483.72,0.0,0.99355,1e-05,0.7304]
[1778839382083,79.04,80477.69,0.0,0.99351,1e-05,0.73379]
[1778839383356,79.04,80477.69,0.0,0.99351,1e-05,0.73379]
[1778839383563,79.04,80477.69,0.0,0.99351,1e-05,0.73379]
[1778839383618,79.04,80475.33,0.0,0.9935,1e-05,0.73512]
[1778839389621,79.04,80475.06,0.0,0.9935,1e-05,0.73527]
[1778839389132,79.04,80472.47,0.0,0.99348,1e-05,0.73673]
[1778839389811,79.04,80472.47,0.0,0.99348,1e-05,0.73673]
[1778839390149,79.04,80470.36,0.0,0.99347,1e-05,0.73793]
[1778839390845,79.04,80470.36,0.0,0.99347,1e-05,0.73793]
[1778839391068,79.04,80470.36,0.0,0.99347,1e-05,0.73793]
[1778839396188,79.04,80468.52,0.0,0.99346,1e-05,0.73897]
[1778839398387,79.04,80467.78,0.0,0.99346,1e-05,0.73939]
[1778839398572,79.04,80467.78,0.0,0.99346,1e-05,0.73939]
[1778839398659,79.04,80466.33,0.0,0.99345,1e-05,0.74021]
[1778839400225,79.04,80464.3,0.0,0.99344,1e-05,0.74136]
[1778839401365,79.04,80464.3,0.0,0.99344,1e-05,0.74136]
[1778839401386,79.04,80464.3,0.0,0.99344,1e-05,0.74136]
[1778839401412,79.04,80459.55,0.0,0.99341,1e-05,0.74407]
[1778839402238,79.04,80457.21,0.0,0.9934,1e-05,0.7454]
[1778839404252,79.04,80446.87,0.0,0.99334,1e-05,0.75133]
[1778839405259,79.04,80442.43,0.0,0.99331,1e-05,0.75388]
[1778839405723,79.04,80442.43,0.0,0.99331,1e-05,0.75388]
[1778839405808,79.04,80442.43,0.0,0.99331,1e-05,0.75388]
[1778839406266,79.04,80444.3,0.0,0.99332,1e-05,0.75281]
[1778839407834,79.04,80444.24,0.0,0.99332,1e-05,0.75284]
[1778839408059,79.04,80444.24,0.0,0.99332,1e-05,0.75284]
[1778839408280,79.04,80445.93,0.0,0.99333,1e-05,0.75187]
[1778839408718,79.04,80445.93,0.0,0.99333,1e-05,0.75187]
[1778839409287,79.04,80447.93,0.0,0.99334,1e-05,0.75072]
[1778839412308,79.04,80450.83,0.0,0.99338,1e-05,0.74705]
[1778839413472,79.04,80450.83,0.0,0.99338,1e-05,0.74705]
[1778839413562,79.04,80450.83,0.0,0.99338,1e-05,0.74705]
[1778839413622,79.04,80451.87,0.0,0.99338,1e-05,0.74646]
[1778839415329,79.04,80453.58,0.0,0.99339,1e-05,0.74548]
[1778839420364,79.04,80453.53,0.0,0.99339,1e-05,0.74551]
[1778839424525,79.04,80453.91,0.0,0.99339,1e-05,0.74529]
[1778839424564,79.04,80453.91,0.0,0.99339,1e-05,0.74529]
[1778839427415,79.04,80452.63,0.0,0.99339,1e-05,0.74603]
[1778839428420,79.04,80451.56,0.0,0.99338,1e-05,0.74664]
[1778839433455,79.04,80452.14,0.0,0.99338,1e-05,0.74631]
[1778839434380,79.04,80452.14,0.0,0.99338,1e-05,0.74631]
[1778839434575,79.04,80452.14,0.0,0.99338,1e-05,0.74631]
[1778839440505,79.04,80454.43,0.0,0.9934,1e-05,0.745]
[1778839440931,79.04,80454.43,0.0,0.9934,1e-05,0.745]
[1778839441066,79.04,80454.43,0.0,0.9934,1e-05,0.745]
[1778839446550,79.04,80453.96,0.0,0.99339,1e-05,0.74527]
[1778839451588,79.04,80454.48,0.0,0.9934,1e-05,0.74497]
[1778839454607,79.04,80455.48,0.0,0.9934,1e-05,0.7444]
[1778839455015,79.04,80455.48,0.0,0.9934,1e-05,0.7444]
[1778839455062,79.04,80455.48,0.0,0.9934,1e-05,0.7444]
[1778839457628,79.04,80456.65,0.0,0.99341,1e-05,0.74373]
[1778839458635,79.04,80457.8,0.0,0.99342,1e-05,0.74307]
[1778839458747,79.04,80457.8,0.0,0.99342,1e-05,0.74307]
[1778839458809,79.04,80457.8,0.0,0.99342,1e-05,0.74307]
[1778839464677,79.04,80458.66,0.0,0.99342,1e-05,0.74259]
[1778839469714,79.04,80458.93,0.0,0.99342,1e-05,0.74243]
[1778839471728,79.04,80455.62,0.0,0.99342,1e-05,0.74233]
[1778839471901,79.04,80455.62,0.0,0.99342,1e-05,0.74233]
[1778839472060,79.04,80455.62,0.0,0.99342,1e-05,0.74233]
[1778839472735,79.04,80451.57,0.0,0.9934,1e-05,0.74464]
[1778839474749,79.04,80449.39,0.0,0.99339,1e-05,0.74588]
[1778839475014,79.04,80449.39,0.0,0.99339,1e-05,0.74588]
[1778839475062,79.04,80449.39,0.0,0.99339,1e-05,0.74588]
[1778839475756,79.04,80451.96,0.0,0.9934,1e-05,0.74441]
[1778839477770,79.04,80454.06,0.0,0.99341,1e-05,0.74322]
[1778839479417,79.04,80454.06,0.0,0.99341,1e-05,0.74322]
[1778839479558,79.04,80454.06,0.0,0.99341,1e-05,0.74322]
[1778839480791,79.04,80456.93,0.0,0.99343,1e-05,0.74158]
[1778839482805,79.04,80455.29,0.0,0.99342,1e-05,0.74251]
[1778839485826,79.04,80456.39,0.0,0.99343,1e-05,0.74189]
[1778839489606,79.04,80456.46,0.0,0.99343,1e-05,0.74185]
[1778839489644,79.04,80459.79,0.0,0.99345,1e-05,0.73996]
[1778839489811,79.04,80459.79,0.0,0.99345,1e-05,0.73996]
[1778839489854,79.04,80462.21,0.0,0.99346,1e-05,0.73858]
[1778839490861,79.04,80464.32,0.0,0.99347,1e-05,0.73739]
[1778839493882,79.04,80465.72,0.0,0.99348,1e-05,0.73659]
[1778839494889,79.04,80470.45,0.0,0.99351,1e-05,0.73392]
[1778839496003,79.04,80470.45,0.0,0.99351,1e-05,0.73392]
[1778839496060,79.04,80470.45,0.0,0.99351,1e-05,0.73392]
[1778839496093,79.04,80472.33,0.0,0.99352,1e-05,0.73286]
[1778839497910,79.04,80469.04,0.0,0.9935,1e-05,0.73472]
[1778839502756,79.04,80468.75,0.0,0.9935,1e-05,0.73488]
[1778839501938,79.04,80466.77,0.0,0.99349,1e-05,0.736]
[1778839502809,79.04,80466.77,0.0,0.99349,1e-05,0.736]
[1778839502946,79.04,80465.18,0.0,0.99348,1e-05,0.7369]
[1778839503952,79.04,80460.99,0.0,0.99345,1e-05,0.73927]
[1778839504959,79.04,80457.51,0.0,0.99343,1e-05,0.74125]
[1778839506187,79.04,80458.71,0.0,0.99344,1e-05,0.74057]
[1778839507410,79.04,80458.71,0.0,0.99344,1e-05,0.74057]
[1778839507561,79.04,80458.71,0.0,0.99344,1e-05,0.74057]
[1778839507612,79.04,80460.6,0.0,0.99345,1e-05,0.7395]
[1778839507980,79.04,80465.86,0.0,0.99348,1e-05,0.73652]
[1778839513021,79.04,80465.86,0.0,0.99348,1e-05,0.73652]
[1778839514143,79.04,80465.86,0.0,0.99348,1e-05,0.73652]
[1778839514311,79.04,80465.86,0.0,0.99348,1e-05,0.73652]
[1778839514411,79.04,80467.01,0.0,0.99349,1e-05,0.73586]
[1778839515030,79.04,80468.63,0.0,0.9935,1e-05,0.73495]
[1778839520065,79.04,80469.43,0.0,0.9935,1e-05,0.7345]
[1778839522079,79.04,80468.46,0.0,0.9935,1e-05,0.73505]
[1778839527507,79.04,80468.79,0.0,0.9935,1e-05,0.73486]
[1778839527609,79.04,80473.8,0.0,0.99353,1e-05,0.73204]
[1778839528622,79.04,80473.8,0.0,0.99353,1e-05,0.73204]
[1778839528811,79.04,80473.8,0.0,0.99353,1e-05,0.73204]
[1778839528723,79.04,80478.92,0.0,0.99356,1e-05,0.72916]
[1778839529128,79.04,80480.94,0.0,0.99357,1e-05,0.72803]
[1778839530313,79.04,80480.94,0.0,0.99357,1e-05,0.72803]
[1778839530411,79.04,80481.1,0.0,0.99357,1e-05,0.72794]
[1778839532149,79.04,80486.77,0.0,0.99362,1e-05,0.72281]
[1778839534163,79.04,80494.31,0.0,0.99366,1e-05,0.71862]
[1778839535170,79.04,80496.87,0.0,0.99367,1e-05,0.71721]
[1778839536103,79.04,80496.87,0.0,0.99367,1e-05,0.71721]
[1778839536319,79.04,80496.87,0.0,0.99367,1e-05,0.71721]
[1778839539882,79.04,80499.88,0.0,0.99369,1e-05,0.71554]
[1778839540062,79.04,80499.88,0.0,0.99369,1e-05,0.71554]
[1778839542612,79.04,80502.16,0.0,0.9937,1e-05,0.71429]
[1778839542808,79.04,80502.16,0.0,0.9937,1e-05,0.71429]
[1778839542814,79.04,80502.05,0.0,0.9937,1e-05,0.71435]
[1778839544233,79.04,80504.42,0.0,0.99372,1e-05,0.71304]
[1778839545240,79.04,80507.0,0.0,0.99373,1e-05,0.71162]
[1778839545997,79.04,80507.0,0.0,0.99373,1e-05,0.71162]
[1778839546058,79.04,80507.0,0.0,0.99373,1e-05,0.71162]
[1778839549268,79.04,80510.11,0.0,0.99375,1e-05,0.70991]
[1778839551282,79.04,80516.4,0.0,0.99378,1e-05,0.70647]
[1778839552639,79.04,80516.4,0.0,0.99378,1e-05,0.70647]
[1778839552810,79.04,80516.4,0.0,0.99378,1e-05,0.70647]
[1778839552822,79.04,80520.04,0.0,0.9938,1e-05,0.70449]
[1778839553297,79.04,80516.37,0.0,0.99378,1e-05,0.70649]
[1778839554304,79.04,80513.8,0.0,0.99377,1e-05,0.70789]
[1778839554934,79.04,80513.8,0.0,0.99377,1e-05,0.70789]
[1778839555058,79.04,80513.8,0.0,0.99377,1e-05,0.70789]
[1778839555311,79.04,80511.35,0.0,0.99375,1e-05,0.70923]
[1778839556945,79.04,80511.52,0.0,0.99376,1e-05,0.70914]
[1778839557059,79.04,80511.52,0.0,0.99376,1e-05,0.70914]
[1778839557325,79.04,80511.53,0.0,0.99376,1e-05,0.70914]
[1778839559930,79.04,80512.03,0.0,0.99376,1e-05,0.70886]
[1778839560065,79.04,80512.03,0.0,0.99376,1e-05,0.70886]
[1778839560348,79.04,80507.04,0.0,0.99373,1e-05,0.7116]
[1778839561355,79.04,80502.74,0.0,0.99371,1e-05,0.71397]
[1778839562362,79.04,80496.45,0.0,0.99367,1e-05,0.71744]
[1778839563369,79.04,80491.84,0.0,0.99365,1e-05,0.71999]
[1778839565320,79.04,80491.06,0.0,0.99364,1e-05,0.72043]
[1778839565560,79.04,80491.06,0.0,0.99364,1e-05,0.72043]
[1778839565569,79.04,80491.14,0.0,0.99364,1e-05,0.72038]
[1778839571425,79.04,80491.82,0.0,0.99365,1e-05,0.72001]
[1778839576310,79.04,80492.02,0.0,0.99365,1e-05,0.71989]
[1778839581495,79.04,80492.69,0.0,0.99365,1e-05,0.71952]
[1778839583509,79.04,80494.84,0.0,0.99366,1e-05,0.71833]
[1778839586171,79.04,80493.88,0.0,0.99366,1e-05,0.71886]
[1778839586312,79.04,80493.88,0.0,0.99366,1e-05,0.71886]
[1778839586436,79.04,80493.88,0.0,0.99366,1e-05,0.71886]
[1778839586561,79.04,80493.88,0.0,0.99366,1e-05,0.71886]
[1778839586662,79.04,80490.99,0.0,0.99364,1e-05,0.72047]
[1778839588544,79.04,80487.09,0.0,0.99362,1e-05,0.72263]
[1778839592575,79.04,80501.5,0.0,0.99372,1e-05,0.71271]
[1778839593582,79.04,80501.19,0.0,0.99371,1e-05,0.71288]
[1778839594348,79.04,80501.19,0.0,0.99371,1e-05,0.71288]
[1778839594407,79.04,80501.19,0.0,0.99371,1e-05,0.71288]
[1778839594573,79.04,80501.19,0.0,0.99371,1e-05,0.71288]
[1778839594589,79.04,80501.12,0.0,0.99371,1e-05,0.71292]
[1778839597610,79.04,80504.89,0.0,0.99374,1e-05,0.71085]
[1778839598617,79.04,80507.3,0.0,0.99375,1e-05,0.70953]
[1778839599943,79.04,80507.44,0.0,0.99375,1e-05,0.70945]
[1778839600020,79.04,80507.44,0.0,0.99375,1e-05,0.70945]
[1778839600061,79.04,80507.44,0.0,0.99375,1e-05,0.70945]
[1778839600631,79.04,80508.19,0.0,0.99375,1e-05,0.70904]
[1778839602645,79.04,80510.4,0.0,0.99377,1e-05,0.70783]
[1778839605666,79.04,80512.61,0.0,0.99378,1e-05,0.70662]
[1778839606394,79.04,80512.61,0.0,0.99378,1e-05,0.70662]
[1778839606560,79.04,80512.61,0.0,0.99378,1e-05,0.70662]
[1778839606673,79.04,80513.68,0.0,0.99378,1e-05,0.70603]
[1778839607045,79.04,80513.68,0.0,0.99378,1e-05,0.70603]
[1778839607060,79.04,80513.68,0.0,0.99378,1e-05,0.70603]
[1778839611708,79.04,80515.97,0.0,0.9938,1e-05,0.70479]
[1778839614729,79.04,80518.15,0.0,0.99381,1e-05,0.7036]
[1778839615375,79.04,80518.15,0.0,0.99381,1e-05,0.7036]
[1778839615487,79.04,80518.15,0.0,0.99381,1e-05,0.7036]
[1778839615567,79.04,80518.15,0.0,0.99381,1e-05,0.7036]
[1778839615736,79.04,80517.86,0.0,0.99381,1e-05,0.70376]
[1778839620778,79.04,80519.55,0.0,0.99382,1e-05,0.70284]
[1778839624806,79.04,80515.7,0.0,0.99379,1e-05,0.70493]
[1778839625813,79.04,80510.9,0.0,0.99377,1e-05,0.70755]
[1778839626820,79.04,80507.42,0.0,0.99375,1e-05,0.70946]
[1778839628041,79.04,80507.11,0.0,0.99375,1e-05,0.70963]
[1778839628062,79.04,80507.11,0.0,0.99375,1e-05,0.70963]
[1778839628275,79.04,80507.11,0.0,0.99375,1e-05,0.70963]
[1778839628310,79.04,80507.11,0.0,0.99375,1e-05,0.70963]
[1778839628834,79.04,80510.58,0.0,0.99377,1e-05,0.70773]
[1778839633869,79.04,80511.35,0.0,0.99377,1e-05,0.70731]
[1778839638904,79.04,80513.02,0.0,0.99378,1e-05,0.7064]
[1778839639911,79.04,80516.19,0.0,0.9938,1e-05,0.70467]
[1778839641748,79.04,80517.09,0.0,0.9938,1e-05,0.70417]
[1778839641812,79.04,80517.09,0.0,0.9938,1e-05,0.70417]
[1778839641925,79.04,80517.31,0.0,0.9938,1e-05,0.70406]
[1778839641987,79.04,80517.31,0.0,0.9938,1e-05,0.70406]
[1778839642060,79.04,80517.31,0.0,0.9938,1e-05,0.70406]
[1778839649981,79.04,80521.43,0.0,0.99383,1e-05,0.70181]
[1778839651177,79.04,80521.43,0.0,0.99383,1e-05,0.70181]
[1778839651314,79.04,80521.43,0.0,0.99383,1e-05,0.70181]
[1778839651344,79.04,80521.43,0.0,0.99383,1e-05,0.70181]
[1778839651563,79.04,80521.43,0.0,0.99383,1e-05,0.70181]
[1778839651636,79.04,80522.41,0.0,0.99385,1e-05,0.69937]
[1778839651996,79.04,80526.2,0.0,0.99387,1e-05,0.69732]
[1778839654009,79.04,80530.94,0.0,0.99389,1e-05,0.69476]
[1778839655016,79.04,80534.36,0.0,0.99391,1e-05,0.69292]
[1778839657926,79.04,80532.35,0.0,0.9939,1e-05,0.694]
[1778839658061,79.04,80530.97,0.0,0.99389,1e-05,0.69474]
[1778839658213,79.04,80530.97,0.0,0.99389,1e-05,0.69474]
[1778839658315,79.04,80530.97,0.0,0.99389,1e-05,0.69474]
[1778839658414,79.04,80530.91,0.0,0.99389,1e-05,0.69478]
[1778839663072,79.04,80533.12,0.0,0.99391,1e-05,0.69359]
[1778839666013,79.04,80533.03,0.0,0.99391,1e-05,0.69363]
[1778839666060,79.04,80533.03,0.0,0.99391,1e-05,0.69363]
[1778839666244,79.04,80533.03,0.0,0.99391,1e-05,0.69363]
[1778839666312,79.04,80533.03,0.0,0.99391,1e-05,0.69363]
[1778839666339,79.04,80535.24,0.0,0.99392,1e-05,0.69245]
[1778839672138,79.04,80531.59,0.0,0.9939,1e-05,0.69441]
[1778839673056,79.04,80531.59,0.0,0.9939,1e-05,0.69441]
[1778839673255,79.04,80531.59,0.0,0.9939,1e-05,0.69441]
[1778839673313,79.04,80531.59,0.0,0.9939,1e-05,0.69441]
[1778839673356,79.04,80530.88,0.0,0.99389,1e-05,0.69479]
[1778839675159,79.04,80528.06,0.0,0.99388,1e-05,0.69631]
[1778839676894,79.04,80528.06,0.0,0.99388,1e-05,0.69631]
[1778839676952,79.04,80528.06,0.0,0.99388,1e-05,0.69631]
[1778839676909,79.04,80527.41,0.0,0.99388,1e-05,0.69666]
[1778839677064,79.04,80527.41,0.0,0.99388,1e-05,0.69666]
[1778839679187,79.04,80523.68,0.0,0.99385,1e-05,0.69868]
[1778839682647,79.04,80523.01,0.0,0.99385,1e-05,0.69904]
[1778839682722,79.04,80523.01,0.0,0.99385,1e-05,0.69904]
[1778839682810,79.04,80523.01,0.0,0.99385,1e-05,0.69904]
[1778839682869,79.04,80524.07,0.0,0.99386,1e-05,0.69847]
[1778839688250,79.04,80522.63,0.0,0.99385,1e-05,0.69925]
[1778839690264,79.04,80517.98,0.0,0.99382,1e-05,0.70177]
[1778839691271,79.04,80513.49,0.0,0.9938,1e-05,0.70422]
[1778839691987,79.04,80513.49,0.0,0.9938,1e-05,0.70422]
[1778839692060,79.04,80513.49,0.0,0.9938,1e-05,0.70422]
[1778839692163,79.04,80513.49,0.0,0.9938,1e-05,0.70422]
[1778839692322,79.04,80513.49,0.0,0.9938,1e-05,0.70422]
[1778839692342,79.04,80513.18,0.0,0.9938,1e-05,0.70439]
[1778839694292,79.04,80518.65,0.0,0.99383,1e-05,0.70141]
[1778839695299,79.04,80524.16,0.0,0.99386,1e-05,0.69842]
[1778839696515,79.04,80524.16,0.0,0.99386,1e-05,0.69842]
[1778839696567,79.04,80524.16,0.0,0.99386,1e-05,0.69842]
[1778839702348,79.04,80525.9,0.0,0.99387,1e-05,0.69748]
[1778839703138,79.04,80525.9,0.0,0.99387,1e-05,0.69748]
[1778839703313,79.04,80525.9,0.0,0.99387,1e-05,0.69748]
[1778839703355,79.04,80525.71,0.0,0.99387,1e-05,0.69758]
[1778839706376,79.04,80528.28,0.0,0.99388,1e-05,0.69619]
[1778839707383,79.04,80535.48,0.0,0.99392,1e-05,0.69232]
[1778839708391,79.04,80535.48,0.0,0.99392,1e-05,0.69232]
[1778839708561,79.04,80535.48,0.0,0.99392,1e-05,0.69232]
[1778839708567,79.04,80537.6,0.0,0.99393,1e-05,0.69118]
[1778839712418,79.04,80537.45,0.0,0.99395,1e-05,0.68937]
[1778839714977,79.04,80538.19,0.0,0.99395,1e-05,0.68897]
[1778839715061,79.04,80538.83,0.0,0.99395,1e-05,0.68863]
[1778839715143,79.04,80538.83,0.0,0.99395,1e-05,0.68863]
[1778839715311,79.04,80538.83,0.0,0.99395,1e-05,0.68863]
[1778839715439,79.04,80538.7,0.0,0.99395,1e-05,0.6887]
[1778839719467,79.04,80541.25,0.0,0.99397,1e-05,0.68733]
[1778839721455,79.04,80541.99,0.0,0.99397,1e-05,0.68694]
[1778839721564,79.04,80541.99,0.0,0.99397,1e-05,0.68694]
[1778839721719,79.04,80541.99,0.0,0.99397,1e-05,0.68694]
[1778839721812,79.04,80541.99,0.0,0.99397,1e-05,0.68694]
[1778839721820,79.04,80542.56,0.0,0.99397,1e-05,0.68664]
[1778839724310,79.04,80541.49,0.0,0.99397,1e-05,0.68721]
[1778839724504,79.04,80540.23,0.0,0.99396,1e-05,0.68788]
[1778839725515,79.04,80535.55,0.0,0.99394,1e-05,0.69038]
[1778839727214,79.04,80537.3,0.0,0.99395,1e-05,0.68945]
[1778839727310,79.04,80537.3,0.0,0.99395,1e-05,0.68945]
[1778839727495,79.04,80537.3,0.0,0.99395,1e-05,0.68945]
[1778839727575,79.04,80537.3,0.0,0.99395,1e-05,0.68945]
[1778839727655,79.04,80538.72,0.0,0.99395,1e-05,0.68869]
[1778839729542,79.04,80540.95,0.0,0.99396,1e-05,0.68749]
[1778839732563,79.04,80542.93,0.0,0.99398,1e-05,0.68644]
[1778839734917,79.04,80543.48,0.0,0.99398,1e-05,0.68614]
[1778839735018,79.04,80544.83,0.0,0.99399,1e-05,0.68542]
[1778839735062,79.04,80544.83,0.0,0.99399,1e-05,0.68542]
[1778839735071,79.04,80544.83,0.0,0.99399,1e-05,0.68542]
[1778839735312,79.04,80544.83,0.0,0.99399,1e-05,0.68542]
[1778839735584,79.04,80546.57,0.0,0.99399,1e-05,0.6845]
[1778839740619,79.04,80546.16,0.0,0.99399,1e-05,0.68472]
[1778839745745,79.04,80546.52,0.0,0.99399,1e-05,0.68452]
[1778839745808,79.04,80546.52,0.0,0.99399,1e-05,0.68452]
[1778839745875,79.04,80546.38,0.0,0.99399,1e-05,0.6846]
[1778839746065,79.04,80546.38,0.0,0.99399,1e-05,0.6846]
[1778839746321,79.04,80546.38,0.0,0.99399,1e-05,0.6846]
[1778839748682,79.04,80541.6,0.0,0.99397,1e-05,0.68715]
[1778839749182,79.04,80541.6,0.0,0.99397,1e-05,0.68715]
[1778839749313,79.04,80541.6,0.0,0.99397,1e-05,0.68715]
[1778839752712,79.04,80544.16,0.0,0.99398,1e-05,0.68578]
[1778839753964,79.04,80544.16,0.0,0.99398,1e-05,0.68578]
[1778839754061,79.04,80544.29,0.0,0.99398,1e-05,0.68571]
[1778839754217,79.04,80544.29,0.0,0.99398,1e-05,0.68571]
[1778839754313,79.04,80544.29,0.0,0.99398,1e-05,0.68571]
[1778839754724,79.04,80544.67,0.0,0.99398,1e-05,0.68551]
[1778839755731,79.04,80547.09,0.0,0.994,1e-05,0.68422]
[1778839756738,79.04,80548.93,0.0,0.99401,1e-05,0.68324]
[1778839759759,79.04,80551.97,0.0,0.99402,1e-05,0.68163]
[1778839761518,79.04,80553.03,0.0,0.99403,1e-05,0.68107]
[1778839761561,79.04,80553.03,0.0,0.99403,1e-05,0.68107]
[1778839761784,79.04,80553.03,0.0,0.99403,1e-05,0.68107]
[1778839761811,79.04,80553.03,0.0,0.99403,1e-05,0.68107]
[1778839761878,79.04,80553.12,0.0,0.99403,1e-05,0.68102]
[1778839765801,79.04,80555.47,0.0,0.99404,1e-05,0.67977]
[1778839767224,79.04,80553.97,0.0,0.99403,1e-05,0.68057]
[1778839767310,79.04,80553.97,0.0,0.99403,1e-05,0.68057]
[1778839767412,79.04,80553.97,0.0,0.99403,1e-05,0.68057]
[1778839767566,79.04,80553.97,0.0,0.99403,1e-05,0.68057]
[1778839767815,79.04,80554.1,0.0,0.99404,1e-05,0.6805]
[1778839772850,79.04,80554.33,0.0,0.99405,1e-05,0.67851]
[1778839774790,79.04,80555.59,0.0,0.99406,1e-05,0.67784]
[1778839774811,79.04,80555.59,0.0,0.99406,1e-05,0.67784]
[1778839774985,79.04,80555.59,0.0,0.99406,1e-05,0.67784]
[1778839775064,79.04,80555.59,0.0,0.99406,1e-05,0.67784]
[1778839775037,79.04,80555.57,0.0,0.99406,1e-05,0.67785]
[1778839780906,79.04,80555.98,0.0,0.99406,1e-05,0.67763]
[1778839781342,79.04,80555.98,0.0,0.99406,1e-05,0.67763]
[1778839781473,79.04,80555.98,0.0,0.99406,1e-05,0.67763]
[1778839781560,79.04,80555.98,0.0,0.99406,1e-05,0.67763]
[1778839781913,79.04,80554.65,0.0,0.99405,1e-05,0.67834]
[1778839786948,79.04,80554.63,0.0,0.99405,1e-05,0.67835]
[1778839790275,79.04,80555.35,0.0,0.99406,1e-05,0.67797]
[1778839790310,79.04,80555.35,0.0,0.99406,1e-05,0.67797]
[1778839790558,79.04,80555.35,0.0,0.99406,1e-05,0.67797]
[1778839790811,79.04,80555.35,0.0,0.99406,1e-05,0.67797]
[1778839790976,79.04,80555.34,0.0,0.99406,1e-05,0.67797]
[1778839796085,79.04,80556.15,0.0,0.99406,1e-05,0.67754]
[1778839796310,79.04,80555.85,0.0,0.99406,1e-05,0.6777]
[1778839797018,79.04,80556.12,0.0,0.99406,1e-05,0.67756]
[1778839802055,79.04,80556.3,0.0,0.99406,1e-05,0.67747]
[1778839803637,79.04,80555.76,0.0,0.99406,1e-05,0.67775]
[1778839803811,79.04,80555.76,0.0,0.99406,1e-05,0.67775]
[1778839806083,79.04,80554.06,0.0,0.99405,1e-05,0.67865]
[1778839811011,79.04,80553.42,0.0,0.99405,1e-05,0.67899]
[1778839811061,79.04,80553.42,0.0,0.99405,1e-05,0.67899]
[1778839811231,79.04,80553.81,0.0,0.99405,1e-05,0.67878]
[1778839811312,79.04,80553.81,0.0,0.99405,1e-05,0.67878]
[1778839811332,79.04,80553.15,0.0,0.99405,1e-05,0.67913]
[1778839812126,79.04,80545.25,0.0,0.994,1e-05,0.68332]
[1778839813133,79.04,80543.84,0.0,0.994,1e-05,0.68407]
[1778839818168,79.04,80543.38,0.0,0.99399,1e-05,0.68431]
[1778839820182,79.04,80545.11,0.0,0.994,1e-05,0.68339]
[1778839821604,79.04,80545.11,0.0,0.994,1e-05,0.68339]
[1778839821809,79.04,80545.11,0.0,0.994,1e-05,0.68339]
[1778839821831,79.04,80545.11,0.0,0.994,1e-05,0.68339]
[1778839822062,79.04,80545.11,0.0,0.994,1e-05,0.68339]
[1778839821910,79.04,80545.7,0.0,0.99401,1e-05,0.68308]
[1778839823203,79.04,80549.27,0.0,0.99403,1e-05,0.68118]
[1778839825219,79.04,80547.87,0.0,0.99402,1e-05,0.68193]
[1778839830254,79.04,80548.38,0.0,0.99402,1e-05,0.68166]
[1778839832095,79.04,80548.38,0.0,0.99402,1e-05,0.68166]
[1778839832263,79.04,80548.46,0.0,0.99404,1e-05,0.67974]
[1778839832313,79.04,80548.46,0.0,0.99404,1e-05,0.67974]
[1778839832365,79.04,80549.38,0.0,0.99404,1e-05,0.67925]
[1778839838310,79.04,80550.02,0.0,0.99405,1e-05,0.67891]
[1778839839513,79.04,80550.02,0.0,0.99405,1e-05,0.67891]
[1778839839560,79.04,80550.02,0.0,0.99405,1e-05,0.67891]
[1778839839820,79.04,80550.02,0.0,0.99405,1e-05,0.67891]
[1778839840065,79.04,80550.02,0.0,0.99405,1e-05,0.67891]
[1778839839909,79.04,80549.95,0.0,0.99404,1e-05,0.67895]
[1778839840324,79.04,80552.83,0.0,0.99406,1e-05,0.67743]
[1778839844751,79.04,80552.5,0.0,0.99406,1e-05,0.6776]
[1778839844809,79.04,80552.5,0.0,0.99406,1e-05,0.6776]
[1778839845124,79.04,80552.5,0.0,0.99406,1e-05,0.6776]
[1778839844910,79.04,80549.94,0.0,0.99404,1e-05,0.67895]
[1778839845311,79.04,80549.94,0.0,0.99404,1e-05,0.67895]
[1778839845359,79.04,80548.51,0.0,0.99404,1e-05,0.67971]
[1778839848380,79.04,80549.64,0.0,0.99404,1e-05,0.67911]
[1778839852567,79.04,80549.64,0.0,0.99404,1e-05,0.67911]
[1778839853046,79.04,80549.64,0.0,0.99404,1e-05,0.67911]
[1778839853059,79.04,80549.64,0.0,0.99404,1e-05,0.67911]
[1778839852668,79.04,80551.86,0.0,0.99406,1e-05,0.67794]
[1778839853415,79.04,80553.06,0.0,0.99406,1e-05,0.67731]
[1778839855429,79.04,80555.47,0.0,0.99407,1e-05,0.67603]
[1778839859670,79.04,80554.66,0.0,0.99407,1e-05,0.67646]
[1778839859810,79.04,80554.66,0.0,0.99407,1e-05,0.67646]
[1778839864457,79.04,80554.98,0.0,0.99407,1e-05,0.67629]
[1778839864560,79.04,80554.98,0.0,0.99407,1e-05,0.67629]
[1778839865500,79.04,80557.83,0.0,0.99409,1e-05,0.67479]
[1778839870537,79.04,80558.1,0.0,0.99409,1e-05,0.67465]
[1778839872551,79.04,80556.97,0.0,0.99408,1e-05,0.67524]
[1778839874070,79.04,80556.97,0.0,0.99408,1e-05,0.67524]
[1778839874315,79.04,80556.86,0.0,0.99408,1e-05,0.6753]
[1778839876580,79.04,80558.86,0.0,0.99409,1e-05,0.67425]
[1778839879848,79.04,80559.66,0.0,0.9941,1e-05,0.67383]
[1778839880061,79.04,80559.66,0.0,0.9941,1e-05,0.67383]
[1778839880131,79.04,80561.12,0.0,0.9941,1e-05,0.67306]
[1778839885643,79.04,80562.06,0.0,0.99411,1e-05,0.67257]
[1778839891686,79.04,80563.01,0.0,0.99413,1e-05,0.67021]
[1778839892272,79.04,80563.01,0.0,0.99413,1e-05,0.67021]
[1778839892593,79.04,80563.01,0.0,0.99413,1e-05,0.67021]
[1778839893700,79.04,80564.85,0.0,0.99414,1e-05,0.66925]
[1778839895714,79.04,80568.02,0.0,0.99416,1e-05,0.66759]
[1778839896224,79.04,80568.02,0.0,0.99416,1e-05,0.66759]
[1778839896721,79.04,80572.93,0.0,0.99418,1e-05,0.66504]
[1778839901756,79.04,80573.6,0.0,0.99419,1e-05,0.66469]
[1778839902763,79.04,80576.08,0.0,0.9942,1e-05,0.6634]
[1778839904405,79.04,80576.83,0.0,0.9942,1e-05,0.66301]
[1778839907472,79.04,80576.83,0.0,0.9942,1e-05,0.66301]
[1778839907560,79.04,80576.83,0.0,0.9942,1e-05,0.66301]
[1778839907798,79.04,80576.86,0.0,0.9942,1e-05,0.663]
[1778839909812,79.04,80580.27,0.0,0.99422,1e-05,0.66123]
[1778839910819,79.04,80582.67,0.0,0.99423,1e-05,0.65999]
[1778839911826,79.04,80584.96,0.0,0.99424,1e-05,0.65881]
[1778839916861,79.04,80583.0,0.0,0.99423,1e-05,0.65982]
[1778839921907,79.04,80582.78,0.0,0.99423,1e-05,0.65993]
[1778839926942,79.04,80578.73,0.0,0.99421,1e-05,0.66203]
[1778839927950,79.04,80571.05,0.0,0.99417,1e-05,0.66602]
[1778839928956,79.04,80557.39,0.0,0.9941,1e-05,0.67316]
[1778839929963,79.04,80555.87,0.0,0.99409,1e-05,0.67396]
[1778839932984,79.04,80562.41,0.0,0.99413,1e-05,0.67053]
[1778839933992,79.04,80564.54,0.0,0.99414,1e-05,0.66941]
[1778839936013,79.04,80566.83,0.0,0.99415,1e-05,0.66822]
[1778839937015,79.04,80571.05,0.0,0.99417,1e-05,0.66602]
[1778839941043,79.04,80575.13,0.0,0.99419,1e-05,0.66389]
[1778839946078,79.04,80574.61,0.0,0.99419,1e-05,0.66416]
[1778839951113,79.04,80574.92,0.0,0.99421,1e-05,0.66216]
[1778839956149,79.04,80577.77,0.0,0.99422,1e-05,0.66068]
[1778839957155,79.04,80580.61,0.0,0.99424,1e-05,0.65922]
[1778839962191,79.04,80582.16,0.0,0.99425,1e-05,0.65842]
[1778839964207,79.04,80587.29,0.0,0.99427,1e-05,0.65578]
[1778839966221,79.04,80585.12,0.0,0.99426,1e-05,0.65689]
[1778839971256,79.04,80587.2,0.0,0.99427,1e-05,0.65582]
[1778839973270,79.04,80589.78,0.0,0.99428,1e-05,0.6545]
[1778839975285,79.04,80587.24,0.0,0.99427,1e-05,0.6558]
[1778839980320,79.04,80587.28,0.0,0.99427,1e-05,0.65578]
[1778839982337,79.04,80583.47,0.0,0.99425,1e-05,0.65774]
[1778839983342,79.04,80580.53,0.0,0.99424,1e-05,0.65926]
[1778839984349,79.04,80578.19,0.0,0.99422,1e-05,0.66047]
[1778839985356,79.04,80575.71,0.0,0.99421,1e-05,0.66175]
[1778839991398,79.04,80575.35,0.0,0.99421,1e-05,0.66194]
[1778839996433,79.04,80575.64,0.0,0.99421,1e-05,0.66179]
[1778840001470,79.04,80575.41,0.0,0.99421,1e-05,0.66191]
[1778840009526,79.04,80575.72,0.0,0.99421,1e-05,0.66175]
[1778840013554,79.04,80576.03,0.0,0.99423,1e-05,0.65974]
[1778840018589,79.04,80577.46,0.0,0.99424,1e-05,0.65901]
[1778840023624,79.04,80574.35,0.0,0.99422,1e-05,0.66061]
[1778840028659,79.04,80574.5,0.0,0.99422,1e-05,0.66054]
[1778840033694,79.04,80574.15,0.0,0.99422,1e-05,0.66072]
[1778840038729,79.04,80574.07,0.0,0.99422,1e-05,0.66076]
[1778840041752,79.04,80577.91,0.0,0.99424,1e-05,0.65877]
[1778840046788,79.04,80578.27,0.0,0.99424,1e-05,0.65859]
[1778840047795,79.04,80584.88,0.0,0.99427,1e-05,0.65519]
[1778840048802,79.04,80589.12,0.0,0.9943,1e-05,0.65301]
[1778840053840,79.04,80590.31,0.0,0.9943,1e-05,0.6524]
[1778840058875,79.04,80589.21,0.0,0.9943,1e-05,0.65296]
[1778840063910,79.04,80589.14,0.0,0.9943,1e-05,0.653]
[1778840067938,79.04,80591.37,0.0,0.99431,1e-05,0.65186]
[1778840068945,79.04,80588.89,0.0,0.9943,1e-05,0.65313]
[1778840071966,79.04,80586.23,0.0,0.9943,1e-05,0.65266]
[1778840074987,79.04,80583.3,0.0,0.99428,1e-05,0.65417]
[1778840080022,79.04,80582.5,0.0,0.99428,1e-05,0.65458]
[1778840085057,79.04,80581.68,0.0,0.99427,1e-05,0.655]
[1778840090092,79.04,80583.39,0.0,0.99428,1e-05,0.65412]
[1778840095127,79.04,80584.41,0.0,0.99429,1e-05,0.6536]
[1778840100163,79.04,80583.35,0.0,0.99428,1e-05,0.65414]
[1778840105197,79.04,80582.27,0.0,0.99428,1e-05,0.6547]
[1778840110232,79.04,80583.11,0.0,0.99428,1e-05,0.65426]
[1778840114260,79.04,80577.95,0.0,0.99425,1e-05,0.65692]
[1778840119295,79.04,80576.57,0.0,0.99425,1e-05,0.65763]
[1778840124330,79.04,80580.49,0.0,0.99427,1e-05,0.65561]
[1778840129365,79.04,80578.57,0.0,0.99426,1e-05,0.6566]
[1778840130372,79.04,80575.3,0.0,0.99424,1e-05,0.65828]
[1778840132386,79.04,80575.38,0.0,0.99426,1e-05,0.65641]
[1778840137421,79.04,80577.23,0.0,0.99427,1e-05,0.65545]
[1778840138428,79.04,80580.51,0.0,0.99428,1e-05,0.65377]
[1778840140442,79.04,80584.1,0.0,0.9943,1e-05,0.65193]
[1778840142456,79.04,80580.15,0.0,0.99428,1e-05,0.65395]
[1778840143463,79.04,80577.44,0.0,0.99427,1e-05,0.65535]
[1778840145477,79.04,80575.31,0.0,0.99426,1e-05,0.65644]
[1778840146484,79.04,80569.23,0.0,0.99423,1e-05,0.65958]
[1778840149505,79.04,80572.32,0.0,0.99424,1e-05,0.65798]
[1778840154540,79.04,80573.1,0.0,0.99425,1e-05,0.65758]
[1778840159575,79.04,80572.18,0.0,0.99424,1e-05,0.65806]
[1778840163603,79.04,80566.9,0.0,0.99421,1e-05,0.66078]
[1778840165617,79.04,80563.32,0.0,0.99419,1e-05,0.66264]
[1778840166625,79.04,80554.61,0.0,0.99415,1e-05,0.66717]
[1778840168638,79.04,80553.09,0.0,0.99414,1e-05,0.66797]
[1778840169645,79.04,80550.94,0.0,0.99413,1e-05,0.66909]
[1778840174684,79.04,80548.62,0.0,0.99412,1e-05,0.67031]
[1778840179775,79.04,80546.95,0.0,0.99411,1e-05,0.67118]
[1778840182740,79.04,80540.12,0.0,0.99407,1e-05,0.67478]
[1778840187415,79.04,80540.57,0.0,0.99407,1e-05,0.67454]
[1778840188354,79.04,80536.14,0.0,0.99405,1e-05,0.67688]
[1778840190312,79.04,80536.14,0.0,0.99405,1e-05,0.67688]
[1778840194824,79.04,80535.69,0.0,0.99407,1e-05,0.67524]
[1778840196838,79.04,80533.51,0.0,0.99405,1e-05,0.67639]
[1778840197845,79.04,80521.22,0.0,0.99399,1e-05,0.68291]
[1778840198852,79.04,80516.95,0.0,0.99396,1e-05,0.68519]
[1778840201714,79.04,80516.28,0.0,0.99396,1e-05,0.68555]
[1778840201786,79.04,80516.28,0.0,0.99396,1e-05,0.68555]
[1778840201810,79.04,80516.28,0.0,0.99396,1e-05,0.68555]
[1778840201873,79.04,80516.14,0.0,0.99396,1e-05,0.68562]
[1778840206908,79.04,80516.2,0.0,0.99396,1e-05,0.68559]
[1778840210936,79.04,80513.57,0.0,0.99395,1e-05,0.687]
[1778840215971,79.04,80513.85,0.0,0.99395,1e-05,0.68685]
[1778840217598,79.04,80513.43,0.0,0.99395,1e-05,0.68707]
[1778840217810,79.04,80513.43,0.0,0.99395,1e-05,0.68707]
[1778840218298,79.04,80513.43,0.0,0.99395,1e-05,0.68707]
[1778840218312,79.04,80513.43,0.0,0.99395,1e-05,0.68707]
[1778840218346,79.04,80513.42,0.0,0.99395,1e-05,0.68708]
[1778840221006,79.04,80510.95,0.0,0.99393,1e-05,0.6884]
[1778840223020,79.04,80508.17,0.0,0.99392,1e-05,0.68989]
[1778840228146,79.04,80507.73,0.0,0.99391,1e-05,0.69013]
[1778840228308,79.04,80507.73,0.0,0.99391,1e-05,0.69013]
[1778840228409,79.04,80507.67,0.0,0.99391,1e-05,0.69016]
[1778840234097,79.04,80508.84,0.0,0.99392,1e-05,0.68953]
[1778840235507,79.04,80508.84,0.0,0.99392,1e-05,0.68953]
[1778840235520,79.04,80508.34,0.0,0.99392,1e-05,0.6898]
[1778840235559,79.04,80508.34,0.0,0.99392,1e-05,0.6898]
[1778840241146,79.04,80509.06,0.0,0.99392,1e-05,0.68942]
[1778840246181,79.04,80511.53,0.0,0.99394,1e-05,0.68809]
[1778840248393,79.04,80512.47,0.0,0.99394,1e-05,0.68759]
[1778840248482,79.04,80512.05,0.0,0.99394,1e-05,0.68781]
[1778840248563,79.04,80512.05,0.0,0.99394,1e-05,0.68781]
[1778840251216,79.04,80512.5,0.0,0.99396,1e-05,0.68567]
[1778840256251,79.04,80516.54,0.0,0.99398,1e-05,0.68352]
[1778840258926,79.04,80517.98,0.0,0.99399,1e-05,0.68275]
[1778840258982,79.04,80517.98,0.0,0.99399,1e-05,0.68275]
[1778840259058,79.04,80517.98,0.0,0.99399,1e-05,0.68275]
[1778840259272,79.04,80517.67,0.0,0.99398,1e-05,0.68291]
[1778840261286,79.04,80514.96,0.0,0.99397,1e-05,0.68436]
[1778840264307,79.04,80517.45,0.0,0.99398,1e-05,0.68303]
[1778840264777,79.04,80517.45,0.0,0.99398,1e-05,0.68303]
[1778840264781,79.04,80517.45,0.0,0.99398,1e-05,0.68303]
[1778840264811,79.04,80517.45,0.0,0.99398,1e-05,0.68303]
[1778840265314,79.04,80516.89,0.0,0.99398,1e-05,0.68333]
[1778840270349,79.04,80518.32,0.0,0.99399,1e-05,0.68257]
[1778840271924,79.04,80520.16,0.0,0.994,1e-05,0.68159]
[1778840271977,79.04,80520.16,0.0,0.994,1e-05,0.68159]
[1778840272059,79.04,80520.16,0.0,0.994,1e-05,0.68159]
[1778840272363,79.04,80519.85,0.0,0.994,1e-05,0.68175]
[1778840277398,79.04,80519.08,0.0,0.99399,1e-05,0.68216]
[1778840282435,79.04,80519.04,0.0,0.99399,1e-05,0.68218]
[1778840287471,79.04,80517.18,0.0,0.99398,1e-05,0.68317]
[1778840289111,79.04,80516.99,0.0,0.99398,1e-05,0.68328]
[1778840289311,79.04,80516.99,0.0,0.99398,1e-05,0.68328]
[1778840289486,79.04,80517.88,0.0,0.99399,1e-05,0.6828]
[1778840290492,79.04,80514.45,0.0,0.99397,1e-05,0.68463]
[1778840291499,79.04,80510.73,0.0,0.99395,1e-05,0.68662]
[1778840293978,79.04,80509.58,0.0,0.99394,1e-05,0.68724]
[1778840294067,79.04,80509.58,0.0,0.99394,1e-05,0.68724]
[1778840294076,79.04,80509.58,0.0,0.99394,1e-05,0.68724]
[1778840299557,79.04,80508.58,0.0,0.99394,1e-05,0.68777]
[1778840299652,79.04,80508.58,0.0,0.99394,1e-05,0.68777]
[1778840299810,79.04,80508.58,0.0,0.99394,1e-05,0.68777]
[1778840300562,79.04,80507.7,0.0,0.99393,1e-05,0.68824]
[1778840301569,79.04,80503.47,0.0,0.99391,1e-05,0.69052]
[1778840302576,79.04,80501.21,0.0,0.9939,1e-05,0.69173]
[1778840303222,79.04,80501.21,0.0,0.9939,1e-05,0.69173]
[1778840303266,79.04,80501.21,0.0,0.9939,1e-05,0.69173]
[1778840303311,79.04,80501.21,0.0,0.9939,1e-05,0.69173]
[1778840303584,79.04,80500.93,0.0,0.99389,1e-05,0.69189]
[1778840304590,79.04,80495.24,0.0,0.99386,1e-05,0.69496]
[1778840309625,79.04,80494.55,0.0,0.99386,1e-05,0.69533]
[1778840311584,79.04,80494.55,0.0,0.99386,1e-05,0.69533]
[1778840311611,79.04,80494.56,0.0,0.99388,1e-05,0.69341]
[1778840311649,79.04,80494.56,0.0,0.99388,1e-05,0.69341]
[1778840311810,79.04,80494.56,0.0,0.99388,1e-05,0.69341]
[1778840312411,79.04,80494.24,0.0,0.99387,1e-05,0.69358]
[1778840315667,79.04,80489.69,0.0,0.99385,1e-05,0.69605]
[1778840320702,79.04,80489.71,0.0,0.99385,1e-05,0.69604]
[1778840321709,79.04,80494.58,0.0,0.99388,1e-05,0.6934]
[1778840322904,79.04,80494.58,0.0,0.99388,1e-05,0.6934]
[1778840322910,79.04,80494.58,0.0,0.99388,1e-05,0.6934]
[1778840323059,79.04,80494.58,0.0,0.99388,1e-05,0.6934]
[1778840323160,79.04,80495.32,0.0,0.99388,1e-05,0.693]
[1778840328758,79.04,80495.65,0.0,0.99388,1e-05,0.69282]
[1778840331198,79.04,80496.29,0.0,0.99389,1e-05,0.69248]
[1778840331263,79.04,80496.29,0.0,0.99389,1e-05,0.69248]
[1778840331310,79.04,80496.29,0.0,0.99389,1e-05,0.69248]
[1778840331410,79.04,80496.49,0.0,0.99389,1e-05,0.69237]
[1778840336814,79.04,80496.26,0.0,0.99389,1e-05,0.69249]
[1778840341849,79.04,80496.39,0.0,0.99389,1e-05,0.69242]
[1778840347317,79.04,80496.35,0.0,0.99389,1e-05,0.69245]
[1778840347364,79.04,80496.35,0.0,0.99389,1e-05,0.69245]
[1778840347562,79.04,80496.35,0.0,0.99389,1e-05,0.69245]
[1778840347630,79.04,80496.21,0.0,0.99388,1e-05,0.69252]
[1778840352930,79.04,80495.73,0.0,0.99388,1e-05,0.69278]
[1778840358975,79.04,80495.88,0.0,0.99388,1e-05,0.6927]
[1778840361393,79.04,80497.6,0.0,0.99389,1e-05,0.69177]
[1778840361561,79.04,80497.6,0.0,0.99389,1e-05,0.69177]
[1778840361590,79.04,80502.09,0.0,0.99392,1e-05,0.68935]
[1778840363003,79.04,80505.3,0.0,0.99393,1e-05,0.68763]
[1778840371060,79.04,80507.52,0.0,0.99396,1e-05,0.68454]
[1778840374081,79.04,80501.59,0.0,0.99393,1e-05,0.68772]
[1778840376366,79.04,80500.85,0.0,0.99393,1e-05,0.68812]
[1778840376564,79.04,80500.85,0.0,0.99393,1e-05,0.68812]
[1778840376627,79.04,80500.86,0.0,0.99393,1e-05,0.68811]
[1778840382137,79.04,80499.84,0.0,0.99392,1e-05,0.68866]
[1778840385159,79.04,80496.72,0.0,0.9939,1e-05,0.69034]
[1778840386166,79.04,80493.36,0.0,0.99389,1e-05,0.69215]
[1778840386798,79.04,80493.36,0.0,0.99389,1e-05,0.69215]
[1778840386803,79.04,80493.36,0.0,0.99389,1e-05,0.69215]
[1778840386812,79.04,80493.36,0.0,0.99389,1e-05,0.69215]
[1778840387173,79.04,80493.17,0.0,0.99388,1e-05,0.69225]
[1778840391202,79.04,80490.72,0.0,0.99387,1e-05,0.69357]
[1778840396237,79.04,80491.16,0.0,0.99387,1e-05,0.69334]
[1778840398073,79.04,80491.2,0.0,0.99387,1e-05,0.69331]
[1778840398081,79.04,80491.2,0.0,0.99387,1e-05,0.69331]
[1778840398313,79.04,80491.2,0.0,0.99387,1e-05,0.69331]
[1778840398414,79.04,80491.3,0.0,0.99387,1e-05,0.69326]
[1778840404294,79.04,80492.47,0.0,0.99388,1e-05,0.69263]
[1778840405768,79.04,80493.68,0.0,0.99389,1e-05,0.69197]
[1778840405809,79.04,80493.68,0.0,0.99389,1e-05,0.69197]
[1778840405870,79.04,80493.68,0.0,0.99389,1e-05,0.69197]
[1778840406066,79.04,80493.68,0.0,0.99389,1e-05,0.69197]
[1778840406308,79.04,80495.55,0.0,0.9939,1e-05,0.69097]
[1778840408322,79.04,80497.8,0.0,0.99391,1e-05,0.68976]
[1778840413357,79.04,80498.16,0.0,0.99391,1e-05,0.68956]
[1778840419399,79.04,80498.04,0.0,0.99391,1e-05,0.68963]
[1778840420900,79.04,80497.29,0.0,0.99391,1e-05,0.69003]
[1778840421060,79.04,80497.29,0.0,0.99391,1e-05,0.69003]
[1778840424434,79.04,80493.91,0.0,0.99389,1e-05,0.69185]
[1778840425514,79.04,80493.91,0.0,0.99389,1e-05,0.69185]
[1778840425563,79.04,80493.91,0.0,0.99389,1e-05,0.69185]
[1778840425564,79.04,80491.05,0.0,0.99387,1e-05,0.69339]
[1778840427709,79.04,80490.6,0.0,0.99387,1e-05,0.69364]
[1778840427808,79.04,80490.2,0.0,0.99387,1e-05,0.69385]
[1778840433497,79.04,80490.82,0.0,0.99389,1e-05,0.69161]
[1778840438532,79.04,80490.76,0.0,0.99389,1e-05,0.69164]
[1778840439539,79.04,80492.91,0.0,0.9939,1e-05,0.69048]
[1778840441378,79.04,80494.07,0.0,0.99391,1e-05,0.68986]
[1778840441487,79.04,80494.07,0.0,0.99391,1e-05,0.68986]
[1778840441562,79.04,80494.07,0.0,0.99391,1e-05,0.68986]
[1778840441590,79.04,80494.56,0.0,0.99391,1e-05,0.68959]
[1778840446613,79.04,80495.27,0.0,0.99391,1e-05,0.68921]
[1778840449623,79.04,80507.84,0.0,0.99398,1e-05,0.68248]
[1778840450622,79.04,80522.04,0.0,0.99406,1e-05,0.67494]
[1778840451630,79.04,80524.36,0.0,0.99407,1e-05,0.67372]
[1778840452636,79.04,80523.73,0.0,0.99407,1e-05,0.67405]
[1778840453865,79.04,80523.73,0.0,0.99407,1e-05,0.67405]
[1778840453967,79.04,80523.73,0.0,0.99407,1e-05,0.67405]
[1778840454061,79.04,80523.73,0.0,0.99407,1e-05,0.67405]
[1778840454650,79.04,80523.7,0.0,0.99407,1e-05,0.67407]
[1778840459694,79.04,80524.96,0.0,0.99407,1e-05,0.6734]
[1778840464732,79.04,80525.39,0.0,0.99407,1e-05,0.67318]
[1778840465731,79.04,80525.39,0.0,0.99407,1e-05,0.67318]
[1778840465787,79.04,80525.19,0.0,0.99407,1e-05,0.67328]
[1778840465811,79.04,80525.19,0.0,0.99407,1e-05,0.67328]
[1778840466746,79.04,80524.5,0.0,0.99407,1e-05,0.67364]
[1778840470835,79.04,80526.1,0.0,0.99408,1e-05,0.6728]
[1778840470913,79.04,80526.1,0.0,0.99408,1e-05,0.6728]
[1778840471059,79.04,80526.1,0.0,0.99408,1e-05,0.6728]
[1778840471161,79.04,80525.28,0.0,0.99407,1e-05,0.67323]
[1778840473797,79.04,80527.17,0.0,0.99408,1e-05,0.67224]
[1778840475787,79.04,80526.51,0.0,0.99408,1e-05,0.67259]
[1778840475809,79.04,80526.51,0.0,0.99408,1e-05,0.67259]
[1778840475858,79.04,80526.51,0.0,0.99408,1e-05,0.67259]
[1778840476061,79.04,80526.51,0.0,0.99408,1e-05,0.67259]
[1778840476141,79.04,80528.55,0.0,0.99409,1e-05,0.67151]
[1778840479839,79.04,80532.36,0.0,0.99411,1e-05,0.66951]
[1778840480804,79.04,80532.36,0.0,0.99411,1e-05,0.66951]
[1778840480810,79.04,80532.36,0.0,0.99411,1e-05,0.66951]
[1778840481853,79.04,80536.73,0.0,0.99413,1e-05,0.66722]
[1778840486888,79.04,80536.5,0.0,0.99413,1e-05,0.66734]
[1778840488498,79.04,80536.5,0.0,0.99413,1e-05,0.66734]
[1778840488560,79.04,80536.5,0.0,0.99413,1e-05,0.66734]
[1778840488673,79.04,80536.5,0.0,0.99413,1e-05,0.66734]
[1778840488774,79.04,80538.17,0.0,0.99414,1e-05,0.66647]
[1778840488809,79.04,80538.17,0.0,0.99414,1e-05,0.66647]
[1778840488904,79.04,80538.62,0.0,0.99414,1e-05,0.66623]
[1778840492930,79.04,80535.87,0.0,0.99415,1e-05,0.66581]
[1778840493947,79.04,80535.87,0.0,0.99415,1e-05,0.66581]
[1778840494059,79.04,80535.87,0.0,0.99415,1e-05,0.66581]
[1778840494160,79.04,80533.81,0.0,0.99413,1e-05,0.66689]
[1778840499979,79.04,80533.68,0.0,0.99413,1e-05,0.66695]
[1778840503581,79.04,80534.13,0.0,0.99414,1e-05,0.66672]
[1778840503810,79.04,80532.64,0.0,0.99413,1e-05,0.6675]
[1778840503838,79.04,80532.64,0.0,0.99413,1e-05,0.6675]
[1778840504061,79.04,80532.64,0.0,0.99413,1e-05,0.6675]
[1778840504096,79.04,80529.69,0.0,0.99411,1e-05,0.66904]
[1778840505015,79.04,80528.07,0.0,0.9941,1e-05,0.66989]
[1778840510269,79.04,80527.97,0.0,0.9941,1e-05,0.66995]
[1778840510310,79.04,80527.97,0.0,0.9941,1e-05,0.66995]
[1778840514725,79.04,80526.3,0.0,0.9941,1e-05,0.67082]
[1778840514812,79.04,80526.3,0.0,0.9941,1e-05,0.67082]
[1778840514961,79.04,80525.82,0.0,0.99409,1e-05,0.67108]
[1778840515060,79.04,80525.82,0.0,0.99409,1e-05,0.67108]
[1778840515085,79.04,80521.86,0.0,0.99407,1e-05,0.67316]
[1778840516092,79.04,80519.47,0.0,0.99406,1e-05,0.67442]
[1778840518106,79.04,80517.81,0.0,0.99405,1e-05,0.6753]
[1778840519113,79.04,80514.17,0.0,0.99403,1e-05,0.67723]
[1778840520120,79.04,80509.24,0.0,0.994,1e-05,0.67984]
[1778840521168,79.04,80509.24,0.0,0.994,1e-05,0.67984]
[1778840521308,79.04,80509.24,0.0,0.994,1e-05,0.67984]
[1778840524148,79.04,80511.7,0.0,0.99402,1e-05,0.67854]
[1778840526164,79.04,80512.52,0.0,0.99402,1e-05,0.6781]
[1778840526308,79.04,80512.52,0.0,0.99402,1e-05,0.6781]
[1778840526720,79.04,80512.52,0.0,0.99402,1e-05,0.6781]
[1778840526809,79.04,80512.52,0.0,0.99402,1e-05,0.6781]
[1778840526778,79.04,80518.17,0.0,0.99405,1e-05,0.67511]
[1778840527174,79.04,80518.58,0.0,0.99405,1e-05,0.67489]
[1778840531767,79.04,80518.8,0.0,0.99406,1e-05,0.67478]
[1778840531808,79.04,80518.8,0.0,0.99406,1e-05,0.67478]
[1778840531202,79.04,80517.27,0.0,0.99405,1e-05,0.67558]
[1778840532209,79.04,80515.01,0.0,0.99404,1e-05,0.67678]
[1778840533216,79.04,80513.05,0.0,0.99402,1e-05,0.67782]
[1778840536240,79.04,80511.62,0.0,0.99402,1e-05,0.67858]
[1778840541655,79.04,80512.41,0.0,0.99402,1e-05,0.67816]
[1778840542126,79.04,80512.49,0.0,0.99402,1e-05,0.67812]
[1778840542309,79.04,80512.49,0.0,0.99402,1e-05,0.67812]
[1778840542359,79.04,80514.9,0.0,0.99403,1e-05,0.67684]
[1778840545561,79.04,80514.94,0.0,0.99403,1e-05,0.67682]
[1778840551342,79.04,80516.02,0.0,0.99406,1e-05,0.67437]
[1778840556377,79.04,80515.97,0.0,0.99406,1e-05,0.67439]
[1778840560210,79.04,80515.59,0.0,0.99405,1e-05,0.67459]
[1778840560310,79.04,80515.59,0.0,0.99405,1e-05,0.67459]
[1778840560559,79.04,80515.59,0.0,0.99405,1e-05,0.67459]
[1778840560808,79.04,80515.59,0.0,0.99405,1e-05,0.67459]
[1778840560660,79.04,80515.81,0.0,0.99406,1e-05,0.67448]
[1778840562419,79.04,80514.47,0.0,0.99405,1e-05,0.67518]
[1778840563426,79.04,80510.91,0.0,0.99403,1e-05,0.67707]
[1778840564433,79.04,80509.67,0.0,0.99402,1e-05,0.67773]
[1778840565194,79.04,80509.67,0.0,0.99402,1e-05,0.67773]
[1778840565312,79.04,80509.67,0.0,0.99402,1e-05,0.67773]
[1778840565639,79.04,80509.67,0.0,0.99402,1e-05,0.67773]
[1778840565809,79.04,80509.67,0.0,0.99402,1e-05,0.67773]
[1778840565740,79.04,80509.86,0.0,0.99402,1e-05,0.67763]
[1778840566447,79.04,80509.27,0.0,0.99402,1e-05,0.67794]
[1778840567454,79.04,80510.8,0.0,0.99403,1e-05,0.67713]
[1778840569468,79.04,80513.02,0.0,0.99404,1e-05,0.67595]
[1778840574503,79.04,80513.5,0.0,0.99404,1e-05,0.6757]
[1778840579538,79.04,80513.43,0.0,0.99404,1e-05,0.67573]
[1778840582559,79.04,80511.67,0.0,0.99403,1e-05,0.67667]
[1778840585289,79.04,80512.25,0.0,0.99404,1e-05,0.67636]
[1778840585310,79.04,80512.25,0.0,0.99404,1e-05,0.67636]
[1778840590616,79.04,80514.43,0.0,0.99405,1e-05,0.67521]
[1778840592772,79.04,80514.54,0.0,0.99405,1e-05,0.67515]
[1778840592810,79.04,80514.54,0.0,0.99405,1e-05,0.67515]
[1778840592874,79.04,80515.37,0.0,0.99405,1e-05,0.67471]
[1778840594401,79.04,80515.1,0.0,0.99405,1e-05,0.67485]
[1778840594565,79.04,80515.1,0.0,0.99405,1e-05,0.67485]
[1778840599679,79.04,80515.29,0.0,0.99405,1e-05,0.67475]
[1778840601710,79.04,80515.18,0.0,0.99405,1e-05,0.67481]
[1778840601809,79.04,80515.18,0.0,0.99405,1e-05,0.67481]
[1778840601893,79.04,80514.16,0.0,0.99405,1e-05,0.67535]
[1778840603312,79.04,80514.88,0.0,0.99405,1e-05,0.67497]
[1778840603562,79.04,80514.88,0.0,0.99405,1e-05,0.67497]
[1778840608742,79.04,80514.34,0.0,0.99405,1e-05,0.67525]
[1778840609618,79.04,80514.34,0.0,0.99405,1e-05,0.67525]
[1778840609809,79.04,80514.34,0.0,0.99405,1e-05,0.67525]
[1778840609878,79.04,80514.97,0.0,0.99405,1e-05,0.67492]
[1778840611328,79.04,80514.35,0.0,0.99405,1e-05,0.67525]
[1778840611561,79.04,80514.35,0.0,0.99405,1e-05,0.67525]
[1778840616799,79.04,80514.75,0.0,0.99407,1e-05,0.67316]
[1778840621569,79.04,80515.07,0.0,0.99407,1e-05,0.67299]
[1778840621834,79.04,80520.77,0.0,0.9941,1e-05,0.66999]
[1778840623568,79.04,80520.52,0.0,0.9941,1e-05,0.67012]
[1778840623759,79.04,80520.52,0.0,0.9941,1e-05,0.67012]
[1778840623811,79.04,80520.52,0.0,0.9941,1e-05,0.67012]
[1778840623848,79.04,80520.8,0.0,0.9941,1e-05,0.66997]
[1778840628884,79.04,80522.29,0.0,0.99411,1e-05,0.66919]
[1778840629892,79.04,80526.42,0.0,0.99413,1e-05,0.66702]
[1778840629947,79.04,80526.42,0.0,0.99413,1e-05,0.66702]
[1778840630059,79.04,80526.42,0.0,0.99413,1e-05,0.66702]
[1778840630898,79.04,80529.53,0.0,0.99414,1e-05,0.6654]
[1778840631905,79.04,80531.69,0.0,0.99416,1e-05,0.66427]
[1778840632621,79.04,80531.69,0.0,0.99416,1e-05,0.66427]
[1778840632809,79.04,80531.69,0.0,0.99416,1e-05,0.66427]
[1778840634926,79.04,80534.93,0.0,0.99417,1e-05,0.66258]
[1778840636698,79.04,80534.81,0.0,0.99417,1e-05,0.66264]
[1778840638954,79.04,80536.39,0.0,0.99418,1e-05,0.66182]
[1778840640968,79.04,80547.85,0.0,0.99424,1e-05,0.65589]
[1778840641975,79.04,80550.94,0.0,0.99426,1e-05,0.65429]
[1778840642982,79.04,80551.86,0.0,0.99426,1e-05,0.65382]
[1778840644996,79.04,80548.8,0.0,0.99424,1e-05,0.6554]
[1778840646003,79.04,80545.27,0.0,0.99423,1e-05,0.65722]
[1778840647907,79.04,80545.27,0.0,0.99423,1e-05,0.65722]
[1778840647010,79.04,80546.39,0.0,0.99423,1e-05,0.65664]
[1778840648058,79.04,80546.39,0.0,0.99423,1e-05,0.65664]
[1778840649024,79.04,80545.13,0.0,0.99423,1e-05,0.65729]
[1778840654059,79.04,80544.71,0.0,0.99422,1e-05,0.65751]
[1778840659094,79.04,80545.19,0.0,0.99423,1e-05,0.65726]
[1778840661108,79.04,80541.31,0.0,0.99421,1e-05,0.65927]
[1778840662115,79.04,80539.88,0.0,0.9942,1e-05,0.66001]
[1778840663059,79.04,80539.88,0.0,0.9942,1e-05,0.66001]
[1778840663311,79.04,80539.88,0.0,0.9942,1e-05,0.66001]
[1778840664129,79.04,80538.67,0.0,0.99419,1e-05,0.66064]
[1778840667027,79.04,80537.88,0.0,0.99419,1e-05,0.66105]
[1778840667061,79.04,80537.88,0.0,0.99419,1e-05,0.66105]
[1778840670171,79.04,80534.66,0.0,0.99417,1e-05,0.66272]
[1778840671178,79.04,80533.58,0.0,0.99418,1e-05,0.66143]
[1778840676213,79.04,80533.22,0.0,0.99418,1e-05,0.66161]
[1778840677220,79.04,80534.23,0.0,0.99418,1e-05,0.66109]
[1778840678227,79.04,80536.16,0.0,0.99419,1e-05,0.66009]
[1778840683262,79.04,80536.7,0.0,0.9942,1e-05,0.65981]
[1778840684955,79.04,80536.7,0.0,0.9942,1e-05,0.65981]
[1778840685060,79.04,80537.05,0.0,0.9942,1e-05,0.65963]
[1778840690311,79.04,80536.86,0.0,0.9942,1e-05,0.65972]
[1778840691318,79.04,80538.14,0.0,0.99421,1e-05,0.65906]
[1778840692387,79.04,80538.14,0.0,0.99421,1e-05,0.65906]
[1778840692561,79.04,80538.14,0.0,0.99421,1e-05,0.65906]
[1778840695346,79.04,80539.99,0.0,0.99421,1e-05,0.6581]
[1778840696472,79.04,80539.99,0.0,0.99421,1e-05,0.6581]
[1778840696577,79.04,80539.99,0.0,0.99421,1e-05,0.6581]
[1778840696673,79.04,80538.8,0.0,0.99421,1e-05,0.65872]
[1778840700381,79.04,80541.21,0.0,0.99422,1e-05,0.65747]
[1778840701725,79.04,80541.21,0.0,0.99422,1e-05,0.65747]
[1778840701813,79.04,80541.21,0.0,0.99422,1e-05,0.65747]
[1778840701815,79.04,80543.99,0.0,0.99424,1e-05,0.65603]
[1778840704409,79.04,80546.74,0.0,0.99425,1e-05,0.65462]
[1778840705416,79.04,80548.5,0.0,0.99426,1e-05,0.65371]
[1778840706423,79.04,80549.73,0.0,0.99427,1e-05,0.65308]
[1778840707311,79.04,80549.73,0.0,0.99427,1e-05,0.65308]
[1778840707564,79.04,80549.73,0.0,0.99427,1e-05,0.65308]
[1778840708437,79.04,80550.89,0.0,0.99427,1e-05,0.65248]
[1778840709444,79.04,80553.85,0.0,0.99429,1e-05,0.65096]
[1778840710451,79.04,80557.8,0.0,0.99431,1e-05,0.64894]
[1778840713472,79.04,80561.14,0.0,0.99432,1e-05,0.64723]
[1778840715002,79.04,80561.14,0.0,0.99432,1e-05,0.64723]
[1778840714479,79.04,80562.62,0.0,0.99433,1e-05,0.64648]
[1778840715066,79.04,80562.62,0.0,0.99433,1e-05,0.64648]
[1778840715486,79.04,80563.87,0.0,0.99434,1e-05,0.64584]
[1778840720521,79.04,80565.23,0.0,0.99435,1e-05,0.64515]
[1778840722639,79.04,80565.01,0.0,0.99434,1e-05,0.64526]
[1778840722812,79.04,80565.01,0.0,0.99434,1e-05,0.64526]
[1778840723542,79.04,80566.49,0.0,0.99435,1e-05,0.6445]
[1778840724598,79.04,80566.49,0.0,0.99435,1e-05,0.6445]
[1778840725561,79.04,80566.43,0.0,0.99435,1e-05,0.64453]
[1778840725662,79.04,80565.95,0.0,0.99435,1e-05,0.64478]
[1778840731045,79.04,80567.5,0.0,0.99436,1e-05,0.64399]
[1778840731062,79.04,80567.5,0.0,0.99436,1e-05,0.64399]
[1778840731598,79.04,80567.48,0.0,0.99437,1e-05,0.64218]
[1778840736633,79.04,80567.97,0.0,0.99437,1e-05,0.64193]
[1778840741668,79.04,80568.26,0.0,0.99438,1e-05,0.64179]
[1778840745696,79.04,80571.45,0.0,0.99439,1e-05,0.64017]
[1778840747358,79.04,80572.07,0.0,0.9944,1e-05,0.63986]
[1778840747564,79.04,80572.07,0.0,0.9944,1e-05,0.63986]
[1778840748172,79.04,80571.81,0.0,0.99439,1e-05,0.63999]
[1778840748310,79.04,80571.81,0.0,0.99439,1e-05,0.63999]
[1778840748717,79.04,80570.49,0.0,0.99439,1e-05,0.64066]
[1778840753752,79.04,80570.06,0.0,0.99439,1e-05,0.64087]
[1778840757780,79.04,80566.02,0.0,0.99436,1e-05,0.64292]
[1778840758584,79.04,80566.02,0.0,0.99436,1e-05,0.64292]
[1778840758810,79.04,80566.02,0.0,0.99436,1e-05,0.64292]
[1778840763822,79.04,80562.63,0.0,0.99435,1e-05,0.64465]
[1778840765430,79.04,80561.85,0.0,0.99434,1e-05,0.64504]
[1778840765564,79.04,80561.85,0.0,0.99434,1e-05,0.64504]
[1778840766006,79.04,80561.85,0.0,0.99434,1e-05,0.64504]
[1778840766067,79.04,80561.85,0.0,0.99434,1e-05,0.64504]
[1778840766843,79.04,80559.9,0.0,0.99433,1e-05,0.64604]
[1778840767850,79.04,80555.73,0.0,0.99431,1e-05,0.64817]
[1778840768858,79.04,80552.5,0.0,0.9943,1e-05,0.64982]
[1778840769865,79.04,80549.21,0.0,0.99428,1e-05,0.65151]
[1778840770182,79.04,80549.21,0.0,0.99428,1e-05,0.65151]
[1778840770310,79.04,80549.21,0.0,0.99428,1e-05,0.65151]
[1778840771879,79.04,80545.49,0.0,0.99426,1e-05,0.65342]
[1778840772886,79.04,80535.29,0.0,0.99421,1e-05,0.65869]
[1778840773893,79.04,80533.08,0.0,0.99419,1e-05,0.65983]
[1778840774362,79.04,80533.08,0.0,0.99419,1e-05,0.65983]
[1778840774563,79.04,80533.08,0.0,0.99419,1e-05,0.65983]
[1778840776018,79.04,80532.86,0.0,0.99419,1e-05,0.65995]
[1778840776058,79.04,80532.86,0.0,0.99419,1e-05,0.65995]
[1778840776914,79.04,80532.5,0.0,0.99419,1e-05,0.66013]
[1778840781949,79.04,80533.45,0.0,0.9942,1e-05,0.65964]
[1778840783963,79.04,80537.61,0.0,0.99422,1e-05,0.65749]
[1778840786492,79.04,80538.9,0.0,0.99422,1e-05,0.65682]
[1778840786561,79.04,80538.9,0.0,0.99422,1e-05,0.65682]
[1778840792023,79.04,80541.8,0.0,0.99426,1e-05,0.65348]
[1778840794086,79.04,80541.75,0.0,0.99426,1e-05,0.6535]
[1778840794311,79.04,80542.29,0.0,0.99426,1e-05,0.65322]
[1778840794820,79.04,80542.29,0.0,0.99426,1e-05,0.65322]
[1778840795059,79.04,80542.29,0.0,0.99426,1e-05,0.65322]
[1778840795044,79.04,80543.12,0.0,0.99426,1e-05,0.6528]
[1778840800081,79.04,80543.9,0.0,0.99427,1e-05,0.6524]
[1778840805118,79.04,80545.16,0.0,0.99427,1e-05,0.65175]
[1778840806838,79.04,80545.16,0.0,0.99427,1e-05,0.65175]
[1778840807060,79.04,80545.16,0.0,0.99427,1e-05,0.65175]
[1778840812167,79.04,80544.96,0.0,0.99427,1e-05,0.65185]
[1778840817202,79.04,80545.53,0.0,0.99428,1e-05,0.65156]
[1778840821674,79.04,80545.1,0.0,0.99427,1e-05,0.65178]
[1778840821810,79.04,80545.1,0.0,0.99427,1e-05,0.65178]
[1778840822897,79.04,80545.47,0.0,0.99427,1e-05,0.65159]
[1778840823060,79.04,80545.47,0.0,0.99427,1e-05,0.65159]
[1778840823123,79.04,80545.72,0.0,0.99428,1e-05,0.65146]
[1778840827272,79.04,80548.46,0.0,0.99429,1e-05,0.65005]
[1778840832307,79.04,80548.04,0.0,0.99429,1e-05,0.65027]
[1778840833801,79.04,80548.04,0.0,0.99429,1e-05,0.65027]
[1778840833810,79.04,80548.04,0.0,0.99429,1e-05,0.65027]
[1778840839356,79.04,80548.32,0.0,0.99429,1e-05,0.65013]
[1778840840570,79.04,80548.32,0.0,0.99429,1e-05,0.65013]
[1778840840810,79.04,80548.32,0.0,0.99429,1e-05,0.65013]
[1778840842124,79.04,80547.7,0.0,0.99429,1e-05,0.65044]
[1778840842310,79.04,80547.66,0.0,0.99429,1e-05,0.65046]
[1778840842377,79.04,80546.13,0.0,0.99428,1e-05,0.65125]
[1778840847412,79.04,80547.04,0.0,0.99428,1e-05,0.65078]
[1778840849415,79.04,80547.22,0.0,0.99428,1e-05,0.65069]
[1778840849560,79.04,80547.22,0.0,0.99428,1e-05,0.65069]
[1778840849660,79.04,80538.83,0.0,0.99424,1e-05,0.65501]
[1778840850433,79.04,80534.61,0.0,0.99422,1e-05,0.65719]
[1778840851452,79.04,80524.66,0.0,0.99418,1e-05,0.6605]
[1778840852870,79.04,80524.66,0.0,0.99418,1e-05,0.6605]
[1778840853063,79.04,80524.66,0.0,0.99418,1e-05,0.6605]
[1778840852971,79.04,80517.89,0.0,0.99415,1e-05,0.66402]
[1778840855150,79.04,80518.23,0.0,0.99415,1e-05,0.66385]
[1778840855309,79.04,80517.69,0.0,0.99415,1e-05,0.66413]
[1778840855477,79.04,80517.68,0.0,0.99415,1e-05,0.66413]
[1778840860512,79.04,80518.33,0.0,0.99415,1e-05,0.66379]
[1778840863064,79.04,80519.05,0.0,0.99415,1e-05,0.66342]
[1778840863312,79.04,80519.32,0.0,0.99415,1e-05,0.66328]
[1778840867561,79.04,80514.45,0.0,0.99413,1e-05,0.66582]
[1778840868568,79.04,80509.08,0.0,0.9941,1e-05,0.66864]
[1778840870605,79.04,80507.3,0.0,0.99409,1e-05,0.66957]
[1778840870819,79.04,80507.3,0.0,0.99409,1e-05,0.66957]
[1778840873803,79.04,80507.04,0.0,0.99409,1e-05,0.66971]
[1778840873809,79.04,80507.04,0.0,0.99409,1e-05,0.66971]
[1778840873906,79.04,80506.64,0.0,0.99409,1e-05,0.66992]
[1778840876157,79.04,80507.35,0.0,0.99409,1e-05,0.66955]
[1778840876312,79.04,80507.1,0.0,0.99409,1e-05,0.66968]
[1778840880652,79.04,80503.36,0.0,0.99407,1e-05,0.67165]
[1778840882570,79.04,80502.29,0.0,0.99406,1e-05,0.67221]
[1778840882816,79.04,80502.29,0.0,0.99406,1e-05,0.67221]
[1778840883143,79.04,80502.29,0.0,0.99406,1e-05,0.67221]
[1778840883171,79.04,80502.07,0.0,0.99406,1e-05,0.67233]
[1778840883311,79.04,80502.07,0.0,0.99406,1e-05,0.67233]
[1778840887701,79.04,80499.25,0.0,0.99405,1e-05,0.67382]
[1778840888417,79.04,80499.25,0.0,0.99405,1e-05,0.67382]
[1778840888564,79.04,80499.25,0.0,0.99405,1e-05,0.67382]
[1778840893140,79.04,80500.83,0.0,0.99406,1e-05,0.67298]
[1778840892736,79.04,80503.44,0.0,0.99407,1e-05,0.67161]
[1778840893304,79.04,80503.44,0.0,0.99407,1e-05,0.67161]
[1778840893311,79.04,80503.44,0.0,0.99407,1e-05,0.67161]
[1778840893563,79.04,80503.44,0.0,0.99407,1e-05,0.67161]
[1778840893743,79.04,80504.06,0.0,0.99407,1e-05,0.67128]
[1778840898778,79.04,80505.31,0.0,0.99408,1e-05,0.67062]
[1778840904820,79.04,80505.3,0.0,0.99408,1e-05,0.67063]
[1778840905555,79.04,80505.3,0.0,0.99408,1e-05,0.67063]
[1778840905563,79.04,80505.3,0.0,0.99408,1e-05,0.67063]
[1778840908866,79.04,80505.41,0.0,0.99408,1e-05,0.67057]
[1778840909058,79.04,80505.41,0.0,0.99408,1e-05,0.67057]
[1778840909090,79.04,80506.23,0.0,0.99408,1e-05,0.67014]
[1778840912876,79.04,80505.95,0.0,0.9941,1e-05,0.66841]
[1778840916376,79.04,80506.49,0.0,0.9941,1e-05,0.66812]
[1778840916561,79.04,80506.49,0.0,0.9941,1e-05,0.66812]
[1778840921940,79.04,80504.03,0.0,0.99409,1e-05,0.66942]
[1778840923010,79.04,80504.03,0.0,0.99409,1e-05,0.66942]
[1778840923066,79.04,80504.03,0.0,0.99409,1e-05,0.66942]
[1778840923111,79.04,80503.96,0.0,0.99409,1e-05,0.66945]
[1778840925573,79.04,80504.07,0.0,0.99409,1e-05,0.6694]
[1778840931002,79.04,80504.54,0.0,0.99409,1e-05,0.66915]
[1778840939058,79.04,80504.96,0.0,0.99409,1e-05,0.66893]
[1778840940434,79.04,80505.2,0.0,0.9941,1e-05,0.6688]
[1778840940561,79.04,80505.2,0.0,0.9941,1e-05,0.6688]
[1778840941072,79.04,80505.38,0.0,0.9941,1e-05,0.66871]
[1778840946107,79.04,80503.91,0.0,0.99409,1e-05,0.66948]
[1778840951142,79.04,80505.21,0.0,0.9941,1e-05,0.6688]
[1778840957184,79.04,80505.47,0.0,0.9941,1e-05,0.66866]
[1778840969268,79.04,80504.4,0.0,0.99409,1e-05,0.66922]
[1778840971282,79.04,80504.58,0.0,0.99411,1e-05,0.66725]
[1778840976317,79.04,80504.31,0.0,0.99411,1e-05,0.6674]
[1778840981352,79.04,80505.47,0.0,0.99411,1e-05,0.66679]
[1778840988401,79.04,80505.05,0.0,0.99411,1e-05,0.66701]
[1778840995450,79.04,80504.59,0.0,0.99411,1e-05,0.66725]
[1778841000485,79.04,80505.01,0.0,0.99411,1e-05,0.66703]
[1778841005521,79.04,80504.34,0.0,0.99411,1e-05,0.66738]
[1778841010556,79.04,80503.57,0.0,0.9941,1e-05,0.66778]
[1778841013577,79.04,80506.7,0.0,0.99412,1e-05,0.66614]
[1778841014584,79.04,80511.61,0.0,0.99415,1e-05,0.66357]
[1778841017612,79.04,80511.74,0.0,0.99415,1e-05,0.6635]
[1778841017808,79.04,80511.74,0.0,0.99415,1e-05,0.6635]
[1778841017878,79.04,80509.04,0.0,0.99413,1e-05,0.66492]
[1778841020626,79.04,80505.35,0.0,0.99411,1e-05,0.66685]
[1778841025661,79.04,80507.5,0.0,0.99412,1e-05,0.66572]
[1778841027167,79.04,80507.5,0.0,0.99412,1e-05,0.66572]
[1778841027312,79.04,80507.5,0.0,0.99412,1e-05,0.66572]
[1778841027267,79.04,80507.6,0.0,0.99412,1e-05,0.66567]
[1778841029689,79.04,80510.38,0.0,0.99414,1e-05,0.66422]
[1778841031561,79.04,80509.48,0.0,0.99413,1e-05,0.66469]
[1778841031704,79.04,80509.86,0.0,0.99415,1e-05,0.66262]
[1778841033718,79.04,80516.99,0.0,0.99419,1e-05,0.65891]
[1778841034725,79.04,80521.19,0.0,0.99421,1e-05,0.65673]
[1778841036985,79.04,80522.28,0.0,0.99422,1e-05,0.65617]
[1778841037066,79.04,80522.28,0.0,0.99422,1e-05,0.65617]
[1778841037075,79.04,80524.09,0.0,0.99423,1e-05,0.65523]
[1778841037390,79.04,80524.09,0.0,0.99423,1e-05,0.65523]
[1778841037561,79.04,80524.09,0.0,0.99423,1e-05,0.65523]
[1778841042789,79.04,80525.92,0.0,0.99424,1e-05,0.65428]
[1778841048270,79.04,80525.41,0.0,0.99423,1e-05,0.65455]
[1778841048312,79.04,80525.41,0.0,0.99423,1e-05,0.65455]
[1778841049004,79.04,80525.58,0.0,0.99423,1e-05,0.65446]
[1778841049059,79.04,80525.58,0.0,0.99423,1e-05,0.65446]
[1778841049105,79.04,80525.66,0.0,0.99424,1e-05,0.65442]
[1778841055155,79.04,80527.56,0.0,0.99425,1e-05,0.65344]
[1778841055313,79.04,80527.56,0.0,0.99425,1e-05,0.65344]
[1778841055161,79.04,80527.34,0.0,0.99424,1e-05,0.65355]
[1778841055387,79.04,80527.34,0.0,0.99424,1e-05,0.65355]
[1778841055561,79.04,80527.34,0.0,0.99424,1e-05,0.65355]
[1778841057896,79.04,80531.3,0.0,0.99426,1e-05,0.65151]
[1778841061056,79.04,80532.66,0.0,0.99427,1e-05,0.65081]
[1778841061156,79.04,80532.66,0.0,0.99427,1e-05,0.65081]
[1778841061311,79.04,80532.66,0.0,0.99427,1e-05,0.65081]
[1778841061157,79.04,80533.23,0.0,0.99427,1e-05,0.65052]
[1778841066959,79.04,80532.95,0.0,0.99427,1e-05,0.65066]
[1778841069750,79.04,80532.62,0.0,0.99427,1e-05,0.65083]
[1778841069811,79.04,80532.62,0.0,0.99427,1e-05,0.65083]
[1778841070253,79.04,80532.62,0.0,0.99427,1e-05,0.65083]
[1778841070308,79.04,80532.62,0.0,0.99427,1e-05,0.65083]
[1778841070354,79.04,80533.04,0.0,0.99427,1e-05,0.65062]
[1778841076022,79.04,80533.05,0.0,0.99427,1e-05,0.65061]
[1778841081057,79.04,80533.44,0.0,0.99428,1e-05,0.65041]
[1778841081454,79.04,80533.44,0.0,0.99428,1e-05,0.65041]
[1778841081573,79.04,80533.44,0.0,0.99428,1e-05,0.65041]
[1778841081708,79.04,80533.44,0.0,0.99428,1e-05,0.65041]
[1778841081813,79.04,80533.44,0.0,0.99428,1e-05,0.65041]
[1778841082064,79.04,80534.8,0.0,0.99428,1e-05,0.64971]
[1778841084078,79.04,80537.17,0.0,0.99429,1e-05,0.6485]
[1778841086313,79.04,80536.44,0.0,0.99429,1e-05,0.64887]
[1778841086342,79.04,80535.71,0.0,0.99429,1e-05,0.64925]
[1778841086561,79.04,80535.71,0.0,0.99429,1e-05,0.64925]
[1778841090120,79.04,80541.37,0.0,0.99432,1e-05,0.64635]
[1778841091127,79.04,80548.95,0.0,0.99437,1e-05,0.64066]
[1778841092999,79.04,80550.76,0.0,0.99438,1e-05,0.63975]
[1778841093061,79.04,80550.76,0.0,0.99438,1e-05,0.63975]
[1778841098178,79.04,80553.26,0.0,0.99439,1e-05,0.63848]
[1778841101641,79.04,80554.48,0.0,0.9944,1e-05,0.63786]
[1778841101813,79.04,80554.48,0.0,0.9944,1e-05,0.63786]
[1778841101997,79.04,80554.48,0.0,0.9944,1e-05,0.63786]
[1778841102059,79.04,80554.48,0.0,0.9944,1e-05,0.63786]
[1778841102206,79.04,80554.77,0.0,0.9944,1e-05,0.63772]
[1778841107317,79.04,80553.52,0.0,0.99439,1e-05,0.63835]
[1778841107560,79.04,80553.39,0.0,0.99439,1e-05,0.63841]
[1778841113283,79.04,80554.55,0.0,0.9944,1e-05,0.63783]
[1778841113921,79.04,80554.55,0.0,0.9944,1e-05,0.63783]
[1778841114063,79.04,80554.55,0.0,0.9944,1e-05,0.63783]
[1778841114350,79.04,80554.55,0.0,0.9944,1e-05,0.63783]
[1778841114411,79.04,80554.59,0.0,0.9944,1e-05,0.63781]
[1778841114563,79.04,80554.59,0.0,0.9944,1e-05,0.63781]
[1778841120332,79.04,80555.16,0.0,0.9944,1e-05,0.63752]
[1778841124794,79.04,80554.18,0.0,0.9944,1e-05,0.63801]
[1778841124814,79.04,80554.18,0.0,0.9944,1e-05,0.63801]
[1778841125128,79.04,80554.18,0.0,0.9944,1e-05,0.63801]
[1778841125310,79.04,80554.18,0.0,0.9944,1e-05,0.63801]
[1778841125367,79.04,80553.53,0.0,0.99439,1e-05,0.63834]
[1778841130404,79.04,80553.86,0.0,0.9944,1e-05,0.63818]
[1778841131413,79.04,80556.07,0.0,0.99441,1e-05,0.63706]
[1778841133387,79.04,80557.65,0.0,0.99442,1e-05,0.63626]
[1778841133427,79.04,80558.45,0.0,0.99442,1e-05,0.63586]
[1778841133572,79.04,80558.45,0.0,0.99442,1e-05,0.63586]
[1778841133928,79.04,80558.45,0.0,0.99442,1e-05,0.63586]
[1778841134059,79.04,80558.45,0.0,0.99442,1e-05,0.63586]
[1778841134434,79.04,80558.16,0.0,0.99442,1e-05,0.63601]
[1778841140075,79.04,80558.81,0.0,0.99442,1e-05,0.63568]
[1778841140314,79.04,80558.81,0.0,0.99442,1e-05,0.63568]
[1778841140333,79.04,80558.2,0.0,0.99442,1e-05,0.63599]
[1778841140867,79.04,80558.2,0.0,0.99442,1e-05,0.63599]
[1778841141059,79.04,80558.2,0.0,0.99442,1e-05,0.63599]
[1778841143497,79.04,80562.5,0.0,0.99444,1e-05,0.63382]
[1778841148532,79.04,80563.66,0.0,0.99445,1e-05,0.63324]
[1778841160301,79.04,80563.85,0.0,0.99445,1e-05,0.63314]
[1778841160311,79.04,80563.85,0.0,0.99445,1e-05,0.63314]
[1778841160403,79.04,80563.85,0.0,0.99446,1e-05,0.63134]
[1778841161282,79.04,80563.85,0.0,0.99446,1e-05,0.63134]
[1778841161310,79.04,80563.85,0.0,0.99446,1e-05,0.63134]
[1778841162635,79.04,80565.6,0.0,0.99447,1e-05,0.63046]
[1778841166091,79.04,80564.54,0.0,0.99447,1e-05,0.63099]
[1778841166309,79.04,80564.54,0.0,0.99447,1e-05,0.63099]
[1778841166410,79.04,80555.07,0.0,0.99442,1e-05,0.63575]
[1778841166812,79.04,80555.07,0.0,0.99442,1e-05,0.63575]
[1778841167059,79.04,80555.07,0.0,0.99442,1e-05,0.63575]
[1778841167100,79.04,80554.03,0.0,0.99441,1e-05,0.63628]
[1778841172706,79.04,80555.93,0.0,0.99442,1e-05,0.63532]
[1778841177740,79.04,80555.63,0.0,0.99442,1e-05,0.63547]
[1778841182775,79.04,80555.86,0.0,0.99442,1e-05,0.63535]
[1778841185796,79.04,80559.9,0.0,0.99444,1e-05,0.63332]
[1778841187008,79.04,80559.9,0.0,0.99444,1e-05,0.63332]
[1778841187064,79.04,80559.9,0.0,0.99444,1e-05,0.63332]
[1778841187161,79.04,80562.21,0.0,0.99445,1e-05,0.63216]
[1778841187771,79.04,80562.21,0.0,0.99445,1e-05,0.63216]
[1778841187812,79.04,80562.21,0.0,0.99445,1e-05,0.63216]
[1778841191838,79.04,80558.1,0.0,0.99443,1e-05,0.63422]
[1778841192772,79.04,80558.1,0.0,0.99443,1e-05,0.63422]
[1778841192809,79.04,80558.1,0.0,0.99443,1e-05,0.63422]
[1778841193415,79.04,80558.1,0.0,0.99443,1e-05,0.63422]
[1778841192845,79.04,80556.14,0.0,0.99442,1e-05,0.63521]
[1778841193562,79.04,80556.14,0.0,0.99442,1e-05,0.63521]
[1778841197880,79.04,80553.47,0.0,0.99441,1e-05,0.63656]
[1778841198888,79.04,80553.47,0.0,0.99441,1e-05,0.63656]
[1778841199061,79.04,80553.47,0.0,0.99441,1e-05,0.63656]
[1778841199738,79.04,80553.96,0.0,0.99441,1e-05,0.63631]
[1778841199814,79.04,80553.96,0.0,0.99441,1e-05,0.63631]
[1778841199894,79.04,80554.34,0.0,0.99441,1e-05,0.63612]
[1778841204931,79.04,80553.54,0.0,0.99441,1e-05,0.63652]
[1778841209966,79.04,80553.42,0.0,0.99441,1e-05,0.63658]
[1778841215007,79.04,80554.09,0.0,0.99443,1e-05,0.63443]
[1778841218025,79.04,80558.82,0.0,0.99445,1e-05,0.63206]
[1778841219443,79.04,80558.82,0.0,0.99445,1e-05,0.63206]
[1778841219562,79.04,80558.42,0.0,0.99445,1e-05,0.63226]
[1778841225074,79.04,80558.86,0.0,0.99445,1e-05,0.63204]
[1778841230109,79.04,80562.57,0.0,0.99447,1e-05,0.63018]
[1778841230711,79.04,80562.57,0.0,0.99447,1e-05,0.63018]
[1778841230812,79.04,80562.57,0.0,0.99447,1e-05,0.63018]
[1778841231520,79.04,80562.57,0.0,0.99447,1e-05,0.63018]
[1778841231116,79.04,80564.68,0.0,0.99448,1e-05,0.62912]
[1778841231561,79.04,80564.68,0.0,0.99448,1e-05,0.62912]
[1778841237344,79.04,80565.95,0.0,0.99449,1e-05,0.62849]
[1778841237564,79.04,80566.09,0.0,0.99449,1e-05,0.62842]
[1778841243200,79.04,80566.13,0.0,0.99449,1e-05,0.6284]
[1778841244798,79.04,80565.86,0.0,0.99449,1e-05,0.62853]
[1778841244807,79.04,80565.86,0.0,0.99449,1e-05,0.62853]
[1778841245214,79.04,80565.75,0.0,0.99449,1e-05,0.62859]
[1778841246979,79.04,80565.43,0.0,0.99449,1e-05,0.62875]
[1778841247064,79.04,80565.43,0.0,0.99449,1e-05,0.62875]
[1778841252236,79.04,80565.45,0.0,0.99449,1e-05,0.62874]
[1778841252317,79.04,80565.45,0.0,0.99449,1e-05,0.62874]
[1778841252333,79.04,80562.46,0.0,0.99447,1e-05,0.63023]
[1778841253241,79.04,80562.46,0.0,0.99447,1e-05,0.63023]
[1778841253310,79.04,80562.46,0.0,0.99447,1e-05,0.63023]
[1778841253410,79.04,80560.03,0.0,0.99446,1e-05,0.63145]
[1778841257300,79.04,80558.24,0.0,0.99445,1e-05,0.63235]
[1778841258223,79.04,80558.24,0.0,0.99445,1e-05,0.63235]
[1778841258310,79.04,80558.24,0.0,0.99445,1e-05,0.63235]
[1778841258324,79.04,80555.55,0.0,0.99444,1e-05,0.6337]
[1778841259358,79.04,80555.55,0.0,0.99444,1e-05,0.6337]
[1778841259452,79.04,80552.44,0.0,0.99442,1e-05,0.63526]
[1778841264350,79.04,80548.44,0.0,0.9944,1e-05,0.63728]
[1778841265292,79.04,80548.44,0.0,0.9944,1e-05,0.63728]
[1778841265311,79.04,80548.44,0.0,0.9944,1e-05,0.63728]
[1778841265393,79.04,80544.86,0.0,0.99438,1e-05,0.63909]
[1778841266374,79.04,80544.86,0.0,0.99438,1e-05,0.63909]
[1778841266564,79.04,80544.86,0.0,0.99438,1e-05,0.63909]
[1778841272201,79.04,80544.36,0.0,0.99439,1e-05,0.63753]
[1778841272309,79.04,80544.36,0.0,0.99439,1e-05,0.63753]
[1778841272406,79.04,80544.85,0.0,0.9944,1e-05,0.63728]
[1778841273335,79.04,80544.85,0.0,0.9944,1e-05,0.63728]
[1778841273565,79.04,80544.85,0.0,0.9944,1e-05,0.63728]
[1778841279312,79.04,80545.2,0.0,0.9944,1e-05,0.6371]
[1778841279562,79.04,80545.2,0.0,0.9944,1e-05,0.6371]
[1778841279455,79.04,80546.15,0.0,0.9944,1e-05,0.63662]
[1778841280449,79.04,80546.15,0.0,0.9944,1e-05,0.63662]
[1778841280565,79.04,80546.15,0.0,0.9944,1e-05,0.63662]
[1778841280462,79.04,80547.81,0.0,0.99441,1e-05,0.63578]
[1778841283483,79.04,80548.82,0.0,0.99442,1e-05,0.63527]
[1778841285497,79.04,80549.95,0.0,0.99442,1e-05,0.63471]
[1778841288668,79.04,80550.05,0.0,0.99442,1e-05,0.63465]
[1778841288808,79.04,80550.05,0.0,0.99442,1e-05,0.63465]
[1778841289525,79.04,80549.9,0.0,0.99442,1e-05,0.63473]
[1778841290035,79.04,80549.9,0.0,0.99442,1e-05,0.63473]
[1778841290059,79.04,80549.9,0.0,0.99442,1e-05,0.63473]
[1778841290532,79.04,80548.09,0.0,0.99441,1e-05,0.63564]
[1778841294560,79.04,80549.4,0.0,0.99442,1e-05,0.63498]
[1778841295302,79.04,80549.4,0.0,0.99442,1e-05,0.63498]
[1778841295312,79.04,80549.4,0.0,0.99442,1e-05,0.63498]
[1778841300493,79.04,80550.17,0.0,0.99442,1e-05,0.63459]
[1778841300603,79.04,80551.37,0.0,0.99443,1e-05,0.63399]
[1778841301563,79.04,80551.37,0.0,0.99443,1e-05,0.63399]
[1778841301609,79.04,80552.98,0.0,0.99444,1e-05,0.63318]
[1778841301966,79.04,80552.98,0.0,0.99444,1e-05,0.63318]
[1778841302060,79.04,80552.98,0.0,0.99444,1e-05,0.63318]
[1778841303623,79.04,80549.68,0.0,0.99442,1e-05,0.63484]
[1778841309589,79.04,80550.02,0.0,0.99442,1e-05,0.63467]
[1778841309810,79.04,80551.04,0.0,0.99443,1e-05,0.63416]
[1778841310840,79.04,80551.25,0.0,0.99443,1e-05,0.63405]
[1778841310936,79.04,80529.04,0.0,0.99432,1e-05,0.64531]
[1778841311679,79.04,80510.21,0.0,0.99422,1e-05,0.655]
[1778841312686,79.04,80507.53,0.0,0.9942,1e-05,0.65639]
[1778841314129,79.04,80507.53,0.0,0.9942,1e-05,0.65639]
[1778841314223,79.04,80508.17,0.0,0.99421,1e-05,0.65605]
[1778841316310,79.04,80507.62,0.0,0.9942,1e-05,0.65634]
[1778841316411,79.04,80507.62,0.0,0.9942,1e-05,0.65634]
[1778841321749,79.04,80507.94,0.0,0.99421,1e-05,0.65617]
[1778841323763,79.04,80512.27,0.0,0.99423,1e-05,0.65393]
[1778841324770,79.04,80516.54,0.0,0.99425,1e-05,0.65173]
[1778841330387,79.04,80515.69,0.0,0.99425,1e-05,0.65217]
[1778841330563,79.04,80515.69,0.0,0.99425,1e-05,0.65217]
[1778841331819,79.04,80515.72,0.0,0.99426,1e-05,0.6503]
[1778841335611,79.04,80517.41,0.0,0.99427,1e-05,0.64943]
[1778841335810,79.04,80517.55,0.0,0.99427,1e-05,0.64936]
[1778841335847,79.04,80517.14,0.0,0.99427,1e-05,0.64957]
[1778841340882,79.04,80517.79,0.0,0.99427,1e-05,0.64924]
[1778841343121,79.04,80519.5,0.0,0.99428,1e-05,0.64836]
[1778841343308,79.04,80519.5,0.0,0.99428,1e-05,0.64836]
[1778841349582,79.04,80523.68,0.0,0.9943,1e-05,0.64622]
[1778841349813,79.04,80524.67,0.0,0.99431,1e-05,0.64571]
[1778841349945,79.04,80529.75,0.0,0.99434,1e-05,0.64312]
[1778841352452,79.04,80530.45,0.0,0.99434,1e-05,0.64276]
[1778841352562,79.04,80530.45,0.0,0.99434,1e-05,0.64276]
[1778841352664,79.04,80530.38,0.0,0.99434,1e-05,0.6428]
[1778841355053,79.04,80528.38,0.0,0.99433,1e-05,0.64382]
[1778841355062,79.04,80528.38,0.0,0.99433,1e-05,0.64382]
[1778841361027,79.04,80527.59,0.0,0.99432,1e-05,0.64422]
[1778841363901,79.04,80527.73,0.0,0.99432,1e-05,0.64415]
[1778841364068,79.04,80527.73,0.0,0.99432,1e-05,0.64415]
[1778841366513,79.04,80527.31,0.0,0.99432,1e-05,0.64436]
[1778841366563,79.04,80527.31,0.0,0.99432,1e-05,0.64436]
[1778841366621,79.04,80527.31,0.0,0.99432,1e-05,0.64436]
[1778841372104,79.04,80527.18,0.0,0.99432,1e-05,0.64443]
[1778841373111,79.04,80524.67,0.0,0.99431,1e-05,0.64571]
[1778841373829,79.04,80524.67,0.0,0.99431,1e-05,0.64571]
[1778841374061,79.04,80524.67,0.0,0.99431,1e-05,0.64571]
[1778841374118,79.04,80519.41,0.0,0.99428,1e-05,0.64841]
[1778841378972,79.04,80518.59,0.0,0.99428,1e-05,0.64883]
[1778841379060,79.04,80518.59,0.0,0.99428,1e-05,0.64883]
[1778841379799,79.04,80519.34,0.0,0.99428,1e-05,0.64844]
[1778841379811,79.04,80519.34,0.0,0.99428,1e-05,0.64844]
[1778841380160,79.04,80519.35,0.0,0.99428,1e-05,0.64844]
[1778841385625,79.04,80519.65,0.0,0.99428,1e-05,0.64828]
[1778841389536,79.04,80519.01,0.0,0.99428,1e-05,0.64861]
[1778841389559,79.04,80519.01,0.0,0.99428,1e-05,0.64861]
[1778841391237,79.04,80517.33,0.0,0.99429,1e-05,0.64763]
[1778841396108,79.04,80517.28,0.0,0.99429,1e-05,0.64766]
[1778841396309,79.04,80517.28,0.0,0.99429,1e-05,0.64766]
[1778841396410,79.04,80514.7,0.0,0.99427,1e-05,0.64898]
[1778841398286,79.04,80510.71,0.0,0.99425,1e-05,0.65104]
[1778841398955,79.04,80510.71,0.0,0.99425,1e-05,0.65104]
[1778841399064,79.04,80510.71,0.0,0.99425,1e-05,0.65104]
[1778841399293,79.04,80511.1,0.0,0.99425,1e-05,0.65083]
[1778841401307,79.04,80513.36,0.0,0.99427,1e-05,0.64967]
[1778841401812,79.04,80513.36,0.0,0.99427,1e-05,0.64967]
[1778841402064,79.04,80513.36,0.0,0.99427,1e-05,0.64967]
[1778841406345,79.04,80517.23,0.0,0.99429,1e-05,0.64768]
[1778841411380,79.04,80516.17,0.0,0.99428,1e-05,0.64823]
[1778841412335,79.04,80516.17,0.0,0.99428,1e-05,0.64823]
[1778841412559,79.04,80516.17,0.0,0.99428,1e-05,0.64823]
[1778841415680,79.04,80514.33,0.0,0.99427,1e-05,0.64917]
[1778841415810,79.04,80515.94,0.0,0.99428,1e-05,0.64835]
[1778841415910,79.04,80515.94,0.0,0.99428,1e-05,0.64835]
[1778841420645,79.04,80516.37,0.0,0.99428,1e-05,0.64813]
[1778841420809,79.04,80516.36,0.0,0.99428,1e-05,0.64813]
[1778841424628,79.04,80518.66,0.0,0.99429,1e-05,0.64695]
[1778841424809,79.04,80519.75,0.0,0.9943,1e-05,0.64639]
[1778841429724,79.04,80519.77,0.0,0.9943,1e-05,0.64638]
[1778841429808,79.04,80521.12,0.0,0.99431,1e-05,0.64569]
[1778841430513,79.04,80523.88,0.0,0.99432,1e-05,0.64428]
[1778841432862,79.04,80524.19,0.0,0.99432,1e-05,0.64412]
[1778841433060,79.04,80524.19,0.0,0.99432,1e-05,0.64412]
[1778841433160,79.04,80524.19,0.0,0.99432,1e-05,0.64412]
[1778841438569,79.04,80524.64,0.0,0.99432,1e-05,0.64389]
[1778841439694,79.04,80524.64,0.0,0.99432,1e-05,0.64389]
[1778841439807,79.04,80524.84,0.0,0.99433,1e-05,0.64379]
[1778841442597,79.04,80527.93,0.0,0.99434,1e-05,0.64221]
[1778841444454,79.04,80527.65,0.0,0.99434,1e-05,0.64236]
[1778841444565,79.04,80527.65,0.0,0.99434,1e-05,0.64236]
[1778841444667,79.04,80527.65,0.0,0.99434,1e-05,0.64236]
[1778841448639,79.04,80529.84,0.0,0.99435,1e-05,0.64124]
[1778841449646,79.04,80538.3,0.0,0.99439,1e-05,0.63695]
[1778841450309,79.04,80538.3,0.0,0.99439,1e-05,0.63695]
[1778841451662,79.04,80520.34,0.0,0.99432,1e-05,0.64425]
[1778841452668,79.04,80508.1,0.0,0.99425,1e-05,0.65053]
[1778841453675,79.04,80504.08,0.0,0.99423,1e-05,0.6526]
[1778841454682,79.04,80510.77,0.0,0.99427,1e-05,0.64916]
[1778841455689,79.04,80507.4,0.0,0.99425,1e-05,0.65089]
[1778841456696,79.04,80502.16,0.0,0.99422,1e-05,0.6536]
[1778841459717,79.04,80500.37,0.0,0.99421,1e-05,0.65452]
[1778841459991,79.04,80500.37,0.0,0.99421,1e-05,0.65452]
[1778841460067,79.04,80500.37,0.0,0.99421,1e-05,0.65452]
[1778841460435,79.04,80500.37,0.0,0.99421,1e-05,0.65452]
[1778841460560,79.04,80500.37,0.0,0.99421,1e-05,0.65452]
[1778841460733,79.04,80500.07,0.0,0.99421,1e-05,0.65468]
[1778841461735,79.04,80495.78,0.0,0.99419,1e-05,0.6569]
[1778841463749,79.04,80498.08,0.0,0.9942,1e-05,0.65571]
[1778841467220,79.04,80499.7,0.0,0.99421,1e-05,0.65487]
[1778841467309,79.04,80499.7,0.0,0.99421,1e-05,0.65487]
[1778841467777,79.04,80499.04,0.0,0.99421,1e-05,0.65521]
[1778841470037,79.04,80499.17,0.0,0.99421,1e-05,0.65514]
[1778841470060,79.04,80499.17,0.0,0.99421,1e-05,0.65514]
[1778841471805,79.04,80496.19,0.0,0.99419,1e-05,0.65669]
[1778841472812,79.04,80493.15,0.0,0.99418,1e-05,0.65827]
[1778841477490,79.04,80492.89,0.0,0.99418,1e-05,0.65841]
[1778841477563,79.04,80492.89,0.0,0.99418,1e-05,0.65841]
[1778841477591,79.04,80492.93,0.0,0.99418,1e-05,0.65839]
[1778841478001,79.04,80492.93,0.0,0.99418,1e-05,0.65839]
[1778841478058,79.04,80492.93,0.0,0.99418,1e-05,0.65839]
[1778841483889,79.04,80493.85,0.0,0.99418,1e-05,0.65791]
[1778841485903,79.04,80497.04,0.0,0.9942,1e-05,0.65625]
[1778841487917,79.04,80501.14,0.0,0.99422,1e-05,0.65412]
[1778841490779,79.04,80500.79,0.0,0.99422,1e-05,0.65431]
[1778841490811,79.04,80500.79,0.0,0.99422,1e-05,0.65431]
[1778841491171,79.04,80500.89,0.0,0.99422,1e-05,0.65425]
[1778841491314,79.04,80500.89,0.0,0.99422,1e-05,0.65425]
[1778841491410,79.04,80500.92,0.0,0.99422,1e-05,0.65424]
[1778841492953,79.04,80498.57,0.0,0.9942,1e-05,0.65546]
[1778841494967,79.04,80496.57,0.0,0.99419,1e-05,0.65649]
[1778841495974,79.04,80494.34,0.0,0.99418,1e-05,0.65765]
[1778841498157,79.04,80492.81,0.0,0.99417,1e-05,0.65845]
[1778841498312,79.04,80492.81,0.0,0.99417,1e-05,0.65845]
[1778841498679,79.04,80492.81,0.0,0.99417,1e-05,0.65845]
[1778841498809,79.04,80492.81,0.0,0.99417,1e-05,0.65845]
[1778841498781,79.04,80492.74,0.0,0.99417,1e-05,0.65848]
[1778841501009,79.04,80495.69,0.0,0.99419,1e-05,0.65695]
[1778841502016,79.04,80499.15,0.0,0.99421,1e-05,0.65516]
[1778841505138,79.04,80500.39,0.0,0.99421,1e-05,0.65451]
[1778841505311,79.04,80500.39,0.0,0.99421,1e-05,0.65451]
[1778841505643,79.04,80500.39,0.0,0.99421,1e-05,0.65451]
[1778841505808,79.04,80500.39,0.0,0.99421,1e-05,0.65451]
[1778841505659,79.04,80500.4,0.0,0.99421,1e-05,0.65451]
[1778841511079,79.04,80499.68,0.0,0.99423,1e-05,0.65302]
[1778841514100,79.04,80494.6,0.0,0.9942,1e-05,0.65565]
[1778841516298,79.04,80492.66,0.0,0.99419,1e-05,0.65666]
[1778841516310,79.04,80492.66,0.0,0.99419,1e-05,0.65666]
[1778841516680,79.04,80492.66,0.0,0.99419,1e-05,0.65666]
[1778841516809,79.04,80492.66,0.0,0.99419,1e-05,0.65666]
[1778841516774,79.04,80492.37,0.0,0.99419,1e-05,0.65681]
[1778841522158,79.04,80495.0,0.0,0.9942,1e-05,0.65545]
[1778841525180,79.04,80497.79,0.0,0.99422,1e-05,0.654]
[1778841527550,79.04,80497.79,0.0,0.99422,1e-05,0.654]
[1778841527565,79.04,80497.79,0.0,0.99422,1e-05,0.654]
[1778841527614,79.04,80497.79,0.0,0.99422,1e-05,0.654]
[1778841528097,79.04,80497.79,0.0,0.99422,1e-05,0.654]
[1778841528309,79.04,80497.79,0.0,0.99422,1e-05,0.654]
[1778841534243,79.04,80495.22,0.0,0.9942,1e-05,0.65533]
[1778841535251,79.04,80487.14,0.0,0.99416,1e-05,0.65953]
[1778841537264,79.04,80486.58,0.0,0.99416,1e-05,0.65983]
[1778841538026,79.04,80486.58,0.0,0.99416,1e-05,0.65983]
[1778841538065,79.04,80486.58,0.0,0.99416,1e-05,0.65983]
[1778841538235,79.04,80486.58,0.0,0.99416,1e-05,0.65983]
[1778841538312,79.04,80486.58,0.0,0.99416,1e-05,0.65983]
[1778841538336,79.04,80486.99,0.0,0.99416,1e-05,0.65961]
[1778841544750,79.04,80486.83,0.0,0.99416,1e-05,0.6597]
[1778841544811,79.04,80486.83,0.0,0.99416,1e-05,0.6597]
[1778841544851,79.04,80485.65,0.0,0.99415,1e-05,0.66031]
[1778841544975,79.04,80485.65,0.0,0.99415,1e-05,0.66031]
[1778841545060,79.04,80485.65,0.0,0.99415,1e-05,0.66031]
[1778841547334,79.04,80488.69,0.0,0.99417,1e-05,0.65873]
[1778841552369,79.04,80488.99,0.0,0.99417,1e-05,0.65857]
[1778841557404,79.04,80488.94,0.0,0.99417,1e-05,0.6586]
[1778841562439,79.04,80491.09,0.0,0.99418,1e-05,0.65748]
[1778841563374,79.04,80491.09,0.0,0.99418,1e-05,0.65748]
[1778841563576,79.04,80491.09,0.0,0.99418,1e-05,0.65748]
[1778841563710,79.04,80491.09,0.0,0.99418,1e-05,0.65748]
[1778841563814,79.04,80491.09,0.0,0.99418,1e-05,0.65748]
[1778841563812,79.04,80491.08,0.0,0.99418,1e-05,0.65748]
[1778841569489,79.04,80490.71,0.0,0.99418,1e-05,0.65767]
[1778841571503,79.04,80490.81,0.0,0.9942,1e-05,0.65576]
[1778841576538,79.04,80490.69,0.0,0.9942,1e-05,0.65582]
[1778841582580,79.04,80488.24,0.0,0.99418,1e-05,0.65709]
[1778841585397,79.04,80488.57,0.0,0.99418,1e-05,0.65692]
[1778841585564,79.04,80488.57,0.0,0.99418,1e-05,0.65692]
[1778841585713,79.04,80488.57,0.0,0.99418,1e-05,0.65692]
[1778841585811,79.04,80488.57,0.0,0.99418,1e-05,0.65692]
[1778841585814,79.04,80489.4,0.0,0.99419,1e-05,0.65649]
[1778841593657,79.04,80490.79,0.0,0.9942,1e-05,0.65577]
[1778841596410,79.04,80491.54,0.0,0.9942,1e-05,0.65538]
[1778841596559,79.04,80491.54,0.0,0.9942,1e-05,0.65538]
[1778841596678,79.04,80492.31,0.0,0.9942,1e-05,0.65498]
[1778841596989,79.04,80492.31,0.0,0.9942,1e-05,0.65498]
[1778841597060,79.04,80492.31,0.0,0.9942,1e-05,0.65498]
[1778841601713,79.04,80488.9,0.0,0.99419,1e-05,0.65675]
[1778841602722,79.04,80470.37,0.0,0.99409,1e-05,0.66644]
[1778841603728,79.04,80464.11,0.0,0.99405,1e-05,0.66974]
[1778841604735,79.04,80461.24,0.0,0.99404,1e-05,0.67126]
[1778841607759,79.04,80459.03,0.0,0.99403,1e-05,0.67243]
[1778841610645,79.04,80458.24,0.0,0.99402,1e-05,0.67285]
[1778841610813,79.04,80458.24,0.0,0.99402,1e-05,0.67285]
[1778841610875,79.04,80458.16,0.0,0.99402,1e-05,0.67289]
[1778841610973,79.04,80458.16,0.0,0.99402,1e-05,0.67289]
[1778841611068,79.04,80458.16,0.0,0.99402,1e-05,0.67289]
[1778841611787,79.04,80461.74,0.0,0.99404,1e-05,0.671]
[1778841612794,79.04,80458.98,0.0,0.99403,1e-05,0.67246]
[1778841613801,79.04,80455.01,0.0,0.99401,1e-05,0.67457]
[1778841616845,79.04,80455.96,0.0,0.99401,1e-05,0.67406]
[1778841616909,79.04,80456.31,0.0,0.99401,1e-05,0.67387]
[1778841617063,79.04,80456.31,0.0,0.99401,1e-05,0.67387]
[1778841617162,79.04,80456.31,0.0,0.99401,1e-05,0.67387]
[1778841617314,79.04,80456.31,0.0,0.99401,1e-05,0.67387]
[1778841617829,79.04,80456.25,0.0,0.99401,1e-05,0.67391]
[1778841621857,79.04,80459.11,0.0,0.99403,1e-05,0.67239]
[1778841622864,79.04,80462.95,0.0,0.99405,1e-05,0.67035]
[1778841625396,79.04,80463.16,0.0,0.99405,1e-05,0.67024]
[1778841625562,79.04,80463.16,0.0,0.99405,1e-05,0.67024]
[1778841625865,79.04,80463.16,0.0,0.99405,1e-05,0.67024]
[1778841625885,79.04,80463.2,0.0,0.99405,1e-05,0.67022]
[1778841626064,79.04,80463.2,0.0,0.99405,1e-05,0.67022]
[1778841628907,79.04,80459.76,0.0,0.99403,1e-05,0.67204]
[1778841630920,79.04,80456.46,0.0,0.99401,1e-05,0.67379]
[1778841631343,79.04,80456.46,0.0,0.99401,1e-05,0.67379]
[1778841631516,79.04,80456.46,0.0,0.99401,1e-05,0.67379]
[1778841631564,79.04,80456.46,0.0,0.99401,1e-05,0.67379]
[1778841631927,79.04,80456.53,0.0,0.99403,1e-05,0.67186]
[1778841636962,79.04,80455.53,0.0,0.99402,1e-05,0.67239]
[1778841641997,79.04,80446.88,0.0,0.99398,1e-05,0.67699]
[1778841643004,79.04,80439.44,0.0,0.99394,1e-05,0.68097]
[1778841644018,79.04,80439.59,0.0,0.99394,1e-05,0.68089]
[1778841645018,79.04,80441.72,0.0,0.99395,1e-05,0.67975]
[1778841647986,79.04,80443.42,0.0,0.99396,1e-05,0.67884]
[1778841648061,79.04,80443.42,0.0,0.99396,1e-05,0.67884]
[1778841648695,79.04,80443.42,0.0,0.99396,1e-05,0.67884]
[1778841648816,79.04,80443.42,0.0,0.99396,1e-05,0.67884]
[1778841648906,79.04,80444.18,0.0,0.99396,1e-05,0.67843]
[1778841651060,79.04,80447.36,0.0,0.99398,1e-05,0.67673]
[1778841653492,79.04,80448.76,0.0,0.99399,1e-05,0.67599]
[1778841653565,79.04,80448.76,0.0,0.99399,1e-05,0.67599]
[1778841655246,79.04,80450.46,0.0,0.994,1e-05,0.67508]
[1778841655310,79.04,80450.46,0.0,0.994,1e-05,0.67508]
[1778841655401,79.04,80450.06,0.0,0.99399,1e-05,0.6753]
[1778841657102,79.04,80446.24,0.0,0.99397,1e-05,0.67733]
[1778841660124,79.04,80451.13,0.0,0.994,1e-05,0.67473]
[1778841661763,79.04,80451.13,0.0,0.994,1e-05,0.67473]
[1778841661811,79.04,80451.13,0.0,0.994,1e-05,0.67473]
[1778841661874,79.04,80453.11,0.0,0.99401,1e-05,0.67367]
[1778841662138,79.04,80450.99,0.0,0.994,1e-05,0.6748]
[1778841667173,79.04,80451.21,0.0,0.994,1e-05,0.67468]
[1778841670194,79.04,80454.42,0.0,0.99402,1e-05,0.67298]
[1778841672146,79.04,80454.57,0.0,0.99402,1e-05,0.6729]
[1778841672309,79.04,80454.57,0.0,0.99402,1e-05,0.6729]
[1778841672675,79.04,80454.57,0.0,0.99402,1e-05,0.6729]
[1778841672811,79.04,80454.57,0.0,0.99402,1e-05,0.6729]
[1778841672909,79.04,80454.63,0.0,0.99402,1e-05,0.67287]
[1778841674222,79.04,80447.83,0.0,0.99398,1e-05,0.67648]
[1778841677440,79.04,80447.27,0.0,0.99398,1e-05,0.67678]
[1778841677571,79.04,80447.27,0.0,0.99398,1e-05,0.67678]
[1778841679194,79.04,80447.0,0.0,0.99398,1e-05,0.67693]
[1778841679309,79.04,80447.0,0.0,0.99398,1e-05,0.67693]
[1778841679409,79.04,80447.72,0.0,0.99398,1e-05,0.67654]
[1778841684297,79.04,80449.63,0.0,0.99399,1e-05,0.67553]
[1778841685854,79.04,80449.63,0.0,0.99399,1e-05,0.67553]
[1778841686060,79.04,80451.14,0.0,0.994,1e-05,0.67472]
[1778841691346,79.04,80452.3,0.0,0.99402,1e-05,0.6722]
[1778841694367,79.04,80454.18,0.0,0.99403,1e-05,0.67121]
[1778841697146,79.04,80452.78,0.0,0.99403,1e-05,0.67195]
[1778841697310,79.04,80452.78,0.0,0.99403,1e-05,0.67195]
[1778841697938,79.04,80452.78,0.0,0.99403,1e-05,0.67195]
[1778841697388,79.04,80452.54,0.0,0.99402,1e-05,0.67208]
[1778841698060,79.04,80452.54,0.0,0.99402,1e-05,0.67208]
[1778841701416,79.04,80449.89,0.0,0.99401,1e-05,0.67348]
[1778841703995,79.04,80448.52,0.0,0.994,1e-05,0.67421]
[1778841703430,79.04,80441.41,0.0,0.99396,1e-05,0.678]
[1778841704065,79.04,80441.41,0.0,0.99396,1e-05,0.678]
[1778841704703,79.04,80441.41,0.0,0.99396,1e-05,0.678]
[1778841704815,79.04,80441.41,0.0,0.99396,1e-05,0.678]
[1778841704909,79.04,80438.81,0.0,0.99395,1e-05,0.67939]
[1778841708465,79.04,80443.43,0.0,0.99398,1e-05,0.67692]
[1778841709680,79.04,80443.43,0.0,0.99398,1e-05,0.67692]
[1778841709890,79.04,80445.72,0.0,0.99399,1e-05,0.6757]
[1778841710223,79.04,80445.72,0.0,0.99399,1e-05,0.6757]
[1778841711668,79.04,80445.9,0.0,0.99399,1e-05,0.67561]
[1778841711964,79.04,80445.9,0.0,0.99399,1e-05,0.67561]
[1778841711747,79.04,80445.77,0.0,0.99399,1e-05,0.67568]
[1778841717528,79.04,80445.27,0.0,0.99399,1e-05,0.67594]
[1778841722564,79.04,80445.4,0.0,0.99399,1e-05,0.67587]
[1778841725006,79.04,80446.5,0.0,0.99399,1e-05,0.67529]
[1778841724578,79.04,80448.41,0.0,0.994,1e-05,0.67427]
[1778841725062,79.04,80448.41,0.0,0.994,1e-05,0.67427]
[1778841725785,79.04,80448.41,0.0,0.994,1e-05,0.67427]
[1778841725812,79.04,80448.41,0.0,0.994,1e-05,0.67427]
[1778841725844,79.04,80449.96,0.0,0.99401,1e-05,0.67345]
[1778841731627,79.04,80450.47,0.0,0.99401,1e-05,0.67318]
[1778841736663,79.04,80449.73,0.0,0.99401,1e-05,0.67357]
[1778841741390,79.04,80449.35,0.0,0.99401,1e-05,0.67377]
[1778841741563,79.04,80449.35,0.0,0.99401,1e-05,0.67377]
[1778841742027,79.04,80449.35,0.0,0.99401,1e-05,0.67377]
[1778841742060,79.04,80449.35,0.0,0.99401,1e-05,0.67377]
[1778841742042,79.04,80449.39,0.0,0.99401,1e-05,0.67375]
[1778841746801,79.04,80451.22,0.0,0.99402,1e-05,0.67278]
[1778841749710,79.04,80452.16,0.0,0.99402,1e-05,0.67228]
[1778841749808,79.04,80452.16,0.0,0.99402,1e-05,0.67228]
[1778841749822,79.04,80452.52,0.0,0.99402,1e-05,0.67209]
[1778841750099,79.04,80452.52,0.0,0.99402,1e-05,0.67209]
[1778841750310,79.04,80452.52,0.0,0.99402,1e-05,0.67209]
[1778841750829,79.04,80454.11,0.0,0.99403,1e-05,0.67125]
[1778841755864,79.04,80455.13,0.0,0.99405,1e-05,0.66881]
[1778841756194,79.04,80455.13,0.0,0.99405,1e-05,0.66881]
[1778841756308,79.04,80455.13,0.0,0.99405,1e-05,0.66881]
[1778841756513,79.04,80455.13,0.0,0.99405,1e-05,0.66881]
[1778841756561,79.04,80455.13,0.0,0.99405,1e-05,0.66881]
[1778841756871,79.04,80455.41,0.0,0.99406,1e-05,0.66866]
[1778841759892,79.04,80457.7,0.0,0.99407,1e-05,0.66745]
[1778841760899,79.04,80461.99,0.0,0.99409,1e-05,0.66519]
[1778841761196,79.04,80461.99,0.0,0.99409,1e-05,0.66519]
[1778841761307,79.04,80461.99,0.0,0.99409,1e-05,0.66519]
[1778841761906,79.04,80460.82,0.0,0.99409,1e-05,0.66581]
[1778841762176,79.04,80460.82,0.0,0.99409,1e-05,0.66581]
[1778841762308,79.04,80460.82,0.0,0.99409,1e-05,0.66581]
[1778841764927,79.04,80462.83,0.0,0.9941,1e-05,0.66475]
[1778841766941,79.04,80465.3,0.0,0.99411,1e-05,0.66345]
[1778841767214,79.04,80465.3,0.0,0.99411,1e-05,0.66345]
[1778841767308,79.04,80465.3,0.0,0.99411,1e-05,0.66345]
[1778841767959,79.04,80465.3,0.0,0.99411,1e-05,0.66345]
[1778841768060,79.04,80465.3,0.0,0.99411,1e-05,0.66345]
[1778841768061,79.04,80467.74,0.0,0.99412,1e-05,0.66218]
[1778841768955,79.04,80468.75,0.0,0.99413,1e-05,0.66165]
[1778841770969,79.04,80467.63,0.0,0.99412,1e-05,0.66223]
[1778841778023,79.04,80467.86,0.0,0.99412,1e-05,0.66211]
[1778841781047,79.04,80468.86,0.0,0.99413,1e-05,0.66159]
[1778841781939,79.04,80468.86,0.0,0.99413,1e-05,0.66159]
[1778841782061,79.04,80468.86,0.0,0.99413,1e-05,0.66159]
[1778841782054,79.04,80470.85,0.0,0.99414,1e-05,0.66055]
[1778841784069,79.04,80471.83,0.0,0.99414,1e-05,0.66004]
[1778841786781,79.04,80471.18,0.0,0.99414,1e-05,0.66038]
[1778841786810,79.04,80471.18,0.0,0.99414,1e-05,0.66038]
[1778841792124,79.04,80470.83,0.0,0.99414,1e-05,0.66056]
[1778841797067,79.04,80470.4,0.0,0.99414,1e-05,0.66078]
[1778841797084,79.04,80468.4,0.0,0.99413,1e-05,0.66183]
[1778841797307,79.04,80468.4,0.0,0.99413,1e-05,0.66183]
[1778841797819,79.04,80468.4,0.0,0.99413,1e-05,0.66183]
[1778841797888,79.04,80468.1,0.0,0.99412,1e-05,0.66199]
[1778841803201,79.04,80468.11,0.0,0.99412,1e-05,0.66198]
[1778841806446,79.04,80468.29,0.0,0.99413,1e-05,0.66189]
[1778841806574,79.04,80468.29,0.0,0.99413,1e-05,0.66189]
[1778841808236,79.04,80470.8,0.0,0.99414,1e-05,0.66057]
[1778841811257,79.04,80470.75,0.0,0.99415,1e-05,0.65873]
[1778841813956,79.04,80470.87,0.0,0.99416,1e-05,0.65866]
[1778841814059,79.04,80470.87,0.0,0.99416,1e-05,0.65866]
[1778841819313,79.04,80468.53,0.0,0.99414,1e-05,0.65988]
[1778841824348,79.04,80469.5,0.0,0.99415,1e-05,0.65938]
[1778841827374,79.04,80469.25,0.0,0.99415,1e-05,0.65951]
[1778841827560,79.04,80469.25,0.0,0.99415,1e-05,0.65951]
[1778841827840,79.04,80469.25,0.0,0.99415,1e-05,0.65951]
[1778841828058,79.04,80469.25,0.0,0.99415,1e-05,0.65951]
[1778841828138,79.04,80469.03,0.0,0.99415,1e-05,0.65962]
[1778841835425,79.04,80469.86,0.0,0.99415,1e-05,0.65919]
[1778841840460,79.04,80469.82,0.0,0.99415,1e-05,0.65921]
[1778841842702,79.04,80469.79,0.0,0.99415,1e-05,0.65923]
[1778841842808,79.04,80469.79,0.0,0.99415,1e-05,0.65923]
[1778841842809,79.04,80465.77,0.0,0.99413,1e-05,0.66133]
[1778841843481,79.04,80457.3,0.0,0.99408,1e-05,0.66578]
[1778841844488,79.04,80452.88,0.0,0.99406,1e-05,0.66811]
[1778841845291,79.04,80452.88,0.0,0.99406,1e-05,0.66811]
[1778841845310,79.04,80452.88,0.0,0.99406,1e-05,0.66811]
[1778841845495,79.04,80452.35,0.0,0.99406,1e-05,0.66839]
[1778841849120,79.04,80451.87,0.0,0.99405,1e-05,0.66864]
[1778841849308,79.04,80452.1,0.0,0.99405,1e-05,0.66852]
[1778841854558,79.04,80454.31,0.0,0.99407,1e-05,0.66735]
[1778841855884,79.04,80454.31,0.0,0.99407,1e-05,0.66735]
[1778841856057,79.04,80454.31,0.0,0.99407,1e-05,0.66735]
[1778841856104,79.04,80456.5,0.0,0.99408,1e-05,0.6662]
[1778841859070,79.04,80457.3,0.0,0.99408,1e-05,0.66578]
[1778841859171,79.04,80457.22,0.0,0.99408,1e-05,0.66582]
[1778841859309,79.04,80457.22,0.0,0.99408,1e-05,0.66582]
[1778841865635,79.04,80457.43,0.0,0.99408,1e-05,0.66571]
[1778841870670,79.04,80457.01,0.0,0.99408,1e-05,0.66593]
[1778841871677,79.04,80457.07,0.0,0.9941,1e-05,0.66401]
[1778841875809,79.04,80457.15,0.0,0.9941,1e-05,0.66397]
[1778841878730,79.04,80459.99,0.0,0.99411,1e-05,0.66248]
[1778841880743,79.04,80463.44,0.0,0.99413,1e-05,0.66067]
[1778841882573,79.04,80463.73,0.0,0.99413,1e-05,0.66052]
[1778841882811,79.04,80463.73,0.0,0.99413,1e-05,0.66052]
[1778841882908,79.04,80463.68,0.0,0.99413,1e-05,0.66054]
[1778841886591,79.04,80463.87,0.0,0.99413,1e-05,0.66044]
[1778841886807,79.04,80463.87,0.0,0.99413,1e-05,0.66044]
[1778841892827,79.04,80464.77,0.0,0.99414,1e-05,0.65997]
[1778841894850,79.04,80495.3,0.0,0.9943,1e-05,0.64418]
[1778841895471,79.04,80495.3,0.0,0.9943,1e-05,0.64418]
[1778841895854,79.04,80510.97,0.0,0.99438,1e-05,0.63619]
[1778841896861,79.04,80513.62,0.0,0.99439,1e-05,0.63485]
[1778841899146,79.04,80513.68,0.0,0.99439,1e-05,0.63482]
[1778841899160,79.04,80517.28,0.0,0.99441,1e-05,0.633]
[1778841899882,79.04,80525.92,0.0,0.99446,1e-05,0.62866]
[1778841900889,79.04,80530.15,0.0,0.99448,1e-05,0.62654]
[1778841901896,79.04,80527.89,0.0,0.99447,1e-05,0.62767]
[1778841902903,79.04,80530.75,0.0,0.99448,1e-05,0.62624]
[1778841903910,79.04,80533.79,0.0,0.9945,1e-05,0.62472]
[1778841905924,79.04,80537.91,0.0,0.99452,1e-05,0.62267]
[1778841907938,79.04,80531.86,0.0,0.99449,1e-05,0.62568]
[1778841909952,79.04,80525.95,0.0,0.99446,1e-05,0.62864]
[1778841910959,79.04,80518.35,0.0,0.99442,1e-05,0.63246]
[1778841911966,79.04,80520.62,0.0,0.99443,1e-05,0.63132]
[1778841912976,79.04,80530.02,0.0,0.99448,1e-05,0.6266]
[1778841913982,79.04,80547.09,0.0,0.99456,0.0,0.61811]
[1778841914989,79.04,80554.36,0.0,0.9946,0.0,0.61453]
[1778841917003,79.04,80570.96,0.0,0.99468,0.0,0.60641]
[1778841918010,79.04,80573.13,0.0,0.99469,0.0,0.60536]
[1778841919017,79.04,80567.53,0.0,0.99466,0.0,0.60808]
[1778841920025,79.04,80559.93,0.0,0.99463,0.0,0.6118]
[1778841921032,79.04,80567.57,0.0,0.99466,0.0,0.60806]
[1778841922039,79.04,80569.82,0.0,0.99467,0.0,0.60697]
[1778841924053,79.04,80566.64,0.0,0.99466,0.0,0.60852]
[1778841926067,79.04,80560.98,0.0,0.99463,0.0,0.61128]
[1778841929089,79.04,80558.58,0.0,0.99462,0.0,0.61246]
[1778841930156,79.04,80558.58,0.0,0.99462,0.0,0.61246]
[1778841930159,79.04,80558.63,0.0,0.99462,0.0,0.61243]
[1778841930310,79.04,80558.63,0.0,0.99462,0.0,0.61243]
[1778841930856,79.04,80558.63,0.0,0.99462,0.0,0.61243]
[1778841931058,79.04,80558.63,0.0,0.99462,0.0,0.61243]
[1778841931103,79.04,80558.69,0.0,0.99463,0.0,0.61063]
[1778841934126,79.04,80549.33,0.0,0.99459,0.0,0.61522]
[1778841935132,79.04,80545.71,0.0,0.99457,0.0,0.61701]
[1778841937146,79.04,80551.51,0.0,0.9946,0.0,0.61415]
[1778841938153,79.04,80554.44,0.0,0.99461,0.0,0.61271]
[1778841939388,79.04,80555.91,0.0,0.99462,0.0,0.61199]
[1778841939562,79.04,80555.91,0.0,0.99462,0.0,0.61199]
[1778841940167,79.04,80557.7,0.0,0.99463,0.0,0.61111]
[1778841940743,79.04,80557.7,0.0,0.99463,0.0,0.61111]
[1778841940816,79.04,80557.7,0.0,0.99463,0.0,0.61111]
[1778841944195,79.04,80553.31,0.0,0.99461,0.0,0.61326]
[1778841948223,79.04,80551.03,0.0,0.9946,0.0,0.61438]
[1778841949230,79.04,80553.34,0.0,0.99461,0.0,0.61325]
[1778841949725,79.04,80553.34,0.0,0.99461,0.0,0.61325]
[1778841949809,79.04,80553.34,0.0,0.99461,0.0,0.61325]
[1778841950237,79.04,80553.45,0.0,0.99461,0.0,0.6132]
[1778841950909,79.04,80553.45,0.0,0.99461,0.0,0.6132]
[1778841951060,79.04,80553.45,0.0,0.99461,0.0,0.6132]
[1778841953258,79.04,80556.67,0.0,0.99462,0.0,0.61162]
[1778841955272,79.04,80565.75,0.0,0.99467,0.0,0.60718]
[1778841956280,79.04,80571.96,0.0,0.9947,0.0,0.60416]
[1778841958293,79.04,80574.75,0.0,0.99471,0.0,0.60281]
[1778841959310,79.04,80577.23,0.0,0.99473,0.0,0.60161]
[1778841960394,79.04,80583.04,0.0,0.99475,0.0,0.59881]
[1778841961333,79.04,80601.69,0.0,0.99484,0.0,0.58989]
[1778841962342,79.04,80606.3,0.0,0.99486,0.0,0.5877]
[1778841963352,79.04,80608.2,0.0,0.99487,0.0,0.58681]
[1778841964365,79.04,80610.48,0.0,0.99488,0.0,0.58573]
[1778841966379,79.04,80622.85,0.0,0.99494,0.0,0.57991]
[1778841968393,79.04,80622.05,0.0,0.99494,0.0,0.58029]
[1778841969400,79.04,80625.05,0.0,0.99495,0.0,0.57888]
[1778841970407,79.04,80628.3,0.0,0.99497,0.0,0.57736]
[1778841971417,79.04,80644.06,0.0,0.99504,0.0,0.57005]
[1778841973428,79.04,80644.05,0.0,0.99504,0.0,0.57006]
[1778841974821,79.04,80646.24,0.0,0.99505,0.0,0.56905]
[1778841975444,79.04,80648.37,0.0,0.99506,0.0,0.56807]
[1778841979472,79.04,80651.43,0.0,0.99507,0.0,0.56666]
[1778841980479,79.04,80661.88,0.0,0.99512,0.0,0.56188]
[1778841981486,79.04,80665.85,0.0,0.99514,0.0,0.56008]
[1778841982493,79.04,80667.87,0.0,0.99515,0.0,0.55916]
[1778841984507,79.04,80670.33,0.0,0.99516,0.0,0.55805]
[1778841985514,79.04,80665.96,0.0,0.99514,0.0,0.56003]
[1778841988535,79.04,80668.13,0.0,0.99515,0.0,0.55904]
[1778841990910,79.04,80667.43,0.0,0.99515,0.0,0.55936]
[1778841991061,79.04,80667.43,0.0,0.99515,0.0,0.55936]
[1778841991105,79.04,80664.78,0.0,0.99515,0.0,0.5589]
[1778841993575,79.04,80646.34,0.0,0.99506,0.0,0.56732]
[1778841994581,79.04,80637.16,0.0,0.99502,0.0,0.57155]
[1778841995588,79.04,80632.91,0.0,0.995,0.0,0.57352]
[1778841997602,79.04,80630.22,0.0,0.99499,0.0,0.57477]
[1778841998609,79.04,80627.2,0.0,0.99498,0.0,0.57617]
[1778842000623,79.04,80622.2,0.0,0.99495,0.0,0.57851]
[1778842001630,79.04,80614.43,0.0,0.99492,0.0,0.58215]
[1778842003644,79.04,80605.75,0.0,0.99488,0.0,0.58624]
[1778842005658,79.04,80605.15,0.0,0.99487,0.0,0.58652]
[1778842007672,79.04,80609.13,0.0,0.99489,0.0,0.58464]
[1778842008679,79.04,80611.94,0.0,0.99491,0.0,0.58332]
[1778842011023,79.04,80611.79,0.0,0.9949,0.0,0.58339]
[1778842011060,79.04,80611.79,0.0,0.9949,0.0,0.58339]
[1778842012707,79.04,80614.58,0.0,0.99492,0.0,0.58208]
[1778842015458,79.04,80613.12,0.0,0.99491,0.0,0.58276]
[1778842015564,79.04,80613.12,0.0,0.99491,0.0,0.58276]
[1778842015728,79.04,80613.03,0.0,0.99491,0.0,0.58281]
[1778842020771,79.04,80613.92,0.0,0.99491,0.0,0.58239]
[1778842023792,79.04,80617.7,0.0,0.99493,0.0,0.58061]
[1778842024799,79.04,80621.37,0.0,0.99495,0.0,0.57889]
[1778842025801,79.04,80621.37,0.0,0.99495,0.0,0.57889]
[1778842025810,79.04,80621.37,0.0,0.99495,0.0,0.57889]
[1778842026813,79.04,80617.28,0.0,0.99493,0.0,0.58081]
[1778842027820,79.04,80619.36,0.0,0.99494,0.0,0.57983]
[1778842029834,79.04,80621.65,0.0,0.99495,0.0,0.57876]
[1778842030843,79.04,80629.75,0.0,0.99499,0.0,0.57499]
[1778842032857,79.04,80638.63,0.0,0.99503,0.0,0.57087]
[1778842034966,79.04,80640.14,0.0,0.99504,0.0,0.57017]
[1778842035061,79.04,80640.14,0.0,0.99504,0.0,0.57017]
[1778842035162,79.04,80644.68,0.0,0.99506,0.0,0.56808]
[1778842036885,79.04,80642.49,0.0,0.99505,0.0,0.56909]
[1778842037892,79.04,80638.54,0.0,0.99503,0.0,0.57091]
[1778842041519,79.04,80636.9,0.0,0.99502,0.0,0.57167]
[1778842041561,79.04,80636.9,0.0,0.99502,0.0,0.57167]
[1778842044941,79.04,80643.31,0.0,0.99505,0.0,0.56871]
[1778842046201,79.04,80643.31,0.0,0.99505,0.0,0.56871]
[1778842046310,79.04,80643.31,0.0,0.99505,0.0,0.56871]
[1778842046247,79.04,80643.74,0.0,0.99505,0.0,0.56851]
[1778842047962,79.04,80645.79,0.0,0.99506,0.0,0.56757]
[1778842048969,79.04,80650.57,0.0,0.99508,0.0,0.56538]
[1778842049976,79.04,80657.78,0.0,0.99512,0.0,0.56208]
[1778842052770,79.04,80658.76,0.0,0.99513,0.0,0.55996]
[1778842052812,79.04,80658.76,0.0,0.99513,0.0,0.55996]
[1778842058032,79.04,80659.38,0.0,0.99514,0.0,0.55968]
[1778842062060,79.04,80651.68,0.0,0.9951,0.0,0.56319]
[1778842064074,79.04,80659.84,0.0,0.99514,0.0,0.55947]
[1778842065081,79.04,80663.41,0.0,0.99516,0.0,0.55785]
[1778842066090,79.04,80668.78,0.0,0.99518,0.0,0.55542]
[1778842067097,79.04,80679.38,0.0,0.99523,0.0,0.55066]
[1778842068104,79.04,80679.62,0.0,0.99523,0.0,0.55055]
[1778842069952,79.04,80679.76,0.0,0.99523,0.0,0.55049]
[1778842070060,79.04,80679.76,0.0,0.99523,0.0,0.55049]
[1778842070118,79.04,80679.55,0.0,0.99523,0.0,0.55058]
[1778842071686,79.04,80679.55,0.0,0.99523,0.0,0.55058]
[1778842071809,79.04,80679.55,0.0,0.99523,0.0,0.55058]
[1778842074146,79.04,80682.65,0.0,0.99524,0.0,0.54919]
[1778842078174,79.04,80684.72,0.0,0.99525,0.0,0.54827]
[1778842078511,79.04,80684.72,0.0,0.99525,0.0,0.54827]
[1778842078563,79.04,80684.72,0.0,0.99525,0.0,0.54827]
[1778842079182,79.04,80678.98,0.0,0.99522,0.0,0.55084]
[1778842080188,79.04,80675.27,0.0,0.99521,0.0,0.5525]
[1778842081195,79.04,80679.06,0.0,0.99523,0.0,0.5508]
[1778842084216,79.04,80670.44,0.0,0.99519,0.0,0.55468]
[1778842085223,79.04,80665.14,0.0,0.99516,0.0,0.55707]
[1778842087237,79.04,80670.88,0.0,0.99519,0.0,0.55448]
[1778842089251,79.04,80668.27,0.0,0.99518,0.0,0.55565]
[1778842091265,79.04,80666.27,0.0,0.99517,0.0,0.55656]
[1778842092272,79.04,80664.34,0.0,0.99516,0.0,0.55743]
[1778842092993,79.04,80664.34,0.0,0.99516,0.0,0.55743]
[1778842093060,79.04,80664.34,0.0,0.99516,0.0,0.55743]
[1778842097307,79.04,80659.97,0.0,0.99514,0.0,0.55941]
[1778842099321,79.04,80664.46,0.0,0.99516,0.0,0.55738]
[1778842101179,79.04,80665.22,0.0,0.99516,0.0,0.55703]
[1778842101310,79.04,80665.22,0.0,0.99516,0.0,0.55703]
[1778842101335,79.04,80669.56,0.0,0.99518,0.0,0.55507]
[1778842102342,79.04,80673.14,0.0,0.9952,0.0,0.55346]
[1778842102682,79.04,80673.14,0.0,0.9952,0.0,0.55346]
[1778842102812,79.04,80673.14,0.0,0.9952,0.0,0.55346]
[1778842108384,79.04,80673.33,0.0,0.9952,0.0,0.55337]
[1778842111944,79.04,80676.41,0.0,0.99523,0.0,0.55034]
[1778842112058,79.04,80676.41,0.0,0.99523,0.0,0.55034]
[1778842112412,79.04,80676.49,0.0,0.99523,0.0,0.5503]
[1778842114426,79.04,80673.52,0.0,0.99521,0.0,0.55163]
[1778842114474,79.04,80673.52,0.0,0.99521,0.0,0.55163]
[1778842114566,79.04,80673.52,0.0,0.99521,0.0,0.55163]
[1778842118968,79.04,80674.79,0.0,0.99522,0.0,0.55106]
[1778842119058,79.04,80674.79,0.0,0.99522,0.0,0.55106]
[1778842119461,79.04,80675.27,0.0,0.99522,0.0,0.55085]
[1778842119842,79.04,80675.27,0.0,0.99522,0.0,0.55085]
[1778842120058,79.04,80675.27,0.0,0.99522,0.0,0.55085]
[1778842125503,79.04,80673.35,0.0,0.99521,0.0,0.55171]
[1778842126510,79.04,80670.48,0.0,0.9952,0.0,0.553]
[1778842127517,79.04,80666.28,0.0,0.99518,0.0,0.55489]
[1778842129117,79.04,80666.28,0.0,0.99518,0.0,0.55489]
[1778842129316,79.04,80666.28,0.0,0.99518,0.0,0.55489]
[1778842129328,79.04,80665.15,0.0,0.99518,0.0,0.5554]
[1778842130166,79.04,80665.15,0.0,0.99518,0.0,0.5554]
[1778842130310,79.04,80665.15,0.0,0.99518,0.0,0.5554]
[1778842130411,79.04,80667.54,0.0,0.99519,0.0,0.55433]
[1778842132552,79.04,80665.62,0.0,0.99518,0.0,0.55519]
[1778842136580,79.04,80663.61,0.0,0.99517,0.0,0.5561]
[1778842137587,79.04,80661.71,0.0,0.99516,0.0,0.55696]
[1778842139434,79.04,80661.71,0.0,0.99516,0.0,0.55696]
[1778842139560,79.04,80662.66,0.0,0.99517,0.0,0.55653]
[1778842139601,79.04,80664.55,0.0,0.99517,0.0,0.55567]
[1778842141165,79.04,80664.55,0.0,0.99517,0.0,0.55567]
[1778842141311,79.04,80664.55,0.0,0.99517,0.0,0.55567]
[1778842141627,79.04,80670.35,0.0,0.9952,0.0,0.55306]
[1778842142634,79.04,80672.49,0.0,0.99521,0.0,0.5521]
[1778842145802,79.04,80673.75,0.0,0.99522,0.0,0.55153]
[1778842145808,79.04,80673.75,0.0,0.99522,0.0,0.55153]
[1778842146475,79.04,80673.75,0.0,0.99522,0.0,0.55153]
[1778842145903,79.04,80676.85,0.0,0.99523,0.0,0.55014]
[1778842146560,79.04,80676.85,0.0,0.99523,0.0,0.55014]
[1778842146662,79.04,80679.46,0.0,0.99524,0.0,0.54897]
[1778842151698,79.04,80680.3,0.0,0.99524,0.0,0.5486]
[1778842153589,79.04,80680.79,0.0,0.99525,0.0,0.54838]
[1778842153809,79.04,80680.79,0.0,0.99525,0.0,0.54838]
[1778842153890,79.04,80682.34,0.0,0.99525,0.0,0.54769]
[1778842154699,79.04,80682.34,0.0,0.99525,0.0,0.54769]
[1778842154809,79.04,80682.34,0.0,0.99525,0.0,0.54769]
[1778842158747,79.04,80685.04,0.0,0.99527,0.0,0.54648]
[1778842163782,79.04,80685.73,0.0,0.99527,0.0,0.54618]
[1778842165829,79.04,80685.37,0.0,0.99527,0.0,0.54634]
[1778842166059,79.04,80685.37,0.0,0.99527,0.0,0.54634]
[1778842166159,79.04,80685.97,0.0,0.99527,0.0,0.54607]
[1778842167000,79.04,80685.97,0.0,0.99527,0.0,0.54607]
[1778842167060,79.04,80685.97,0.0,0.99527,0.0,0.54607]
[1778842169824,79.04,80688.51,0.0,0.99528,0.0,0.54494]
[1778842173794,79.04,80689.24,0.0,0.9953,0.0,0.54298]
[1778842173808,79.04,80689.24,0.0,0.9953,0.0,0.54298]
[1778842173895,79.04,80689.56,0.0,0.9953,0.0,0.54284]
[1778842174859,79.04,80696.21,0.0,0.99533,0.0,0.5399]
[1778842175866,79.04,80701.44,0.0,0.99535,0.0,0.5376]
[1778842177880,79.04,80698.71,0.0,0.99534,0.0,0.5388]
[1778842179383,79.04,80698.71,0.0,0.99534,0.0,0.5388]
[1778842179484,79.04,80696.07,0.0,0.99533,0.0,0.53996]
[1778842179561,79.04,80696.07,0.0,0.99533,0.0,0.53996]
[1778842179894,79.04,80695.64,0.0,0.99533,0.0,0.54015]
[1778842180901,79.04,80693.65,0.0,0.99532,0.0,0.54103]
[1778842182924,79.04,80687.45,0.0,0.99529,0.0,0.54377]
[1778842183928,79.04,80678.87,0.0,0.99525,0.0,0.54759]
[1778842186637,79.04,80677.82,0.0,0.99525,0.0,0.54806]
[1778842186810,79.04,80677.82,0.0,0.99525,0.0,0.54806]
[1778842192304,79.04,80677.47,0.0,0.99525,0.0,0.54822]
[1778842192456,79.04,80676.5,0.0,0.99524,0.0,0.54865]
[1778842192560,79.04,80676.5,0.0,0.99524,0.0,0.54865]
[1778842192992,79.04,80674.51,0.0,0.99523,0.0,0.54954]
[1778842194954,79.04,80673.64,0.0,0.99523,0.0,0.54993]
[1778842195058,79.04,80673.64,0.0,0.99523,0.0,0.54993]
[1778842196028,79.04,80661.29,0.0,0.99517,0.0,0.55549]
[1778842196642,79.04,80661.29,0.0,0.99517,0.0,0.55549]
[1778842197026,79.04,80620.86,0.0,0.99499,0.0,0.57402]
[1778842198033,79.04,80618.78,0.0,0.99498,0.0,0.57498]
[1778842199040,79.04,80616.9,0.0,0.99497,0.0,0.57586]
[1778842200103,79.04,80616.9,0.0,0.99497,0.0,0.57586]
[1778842200167,79.04,80610.86,0.0,0.99494,0.0,0.57868]
[1778842203094,79.04,80612.71,0.0,0.99495,0.0,0.57781]
[1778842204101,79.04,80619.04,0.0,0.99498,0.0,0.57486]
[1778842205109,79.04,80624.56,0.0,0.99501,0.0,0.5723]
[1778842206116,79.04,80632.29,0.0,0.99504,0.0,0.56872]
[1778842207122,79.04,80634.46,0.0,0.99505,0.0,0.56772]
[1778842208129,79.04,80636.13,0.0,0.99506,0.0,0.56696]
[1778842210146,79.04,80637.93,0.0,0.99507,0.0,0.56613]
[1778842211153,79.04,80639.84,0.0,0.99508,0.0,0.56525]
[1778842212160,79.04,80646.04,0.0,0.99511,0.0,0.56241]
[1778842213167,79.04,80654.87,0.0,0.99515,0.0,0.55839]
[1778842214174,79.04,80655.78,0.0,0.99515,0.0,0.55798]
[1778842218202,79.04,80657.51,0.0,0.99516,0.0,0.5572]
[1778842220216,79.04,80662.47,0.0,0.99518,0.0,0.55495]
[1778842221223,79.04,80669.03,0.0,0.99521,0.0,0.552]
[1778842222230,79.04,80672.44,0.0,0.99522,0.0,0.55047]
[1778842224244,79.04,80675.26,0.0,0.99524,0.0,0.5492]
[1778842226991,79.04,80675.79,0.0,0.99524,0.0,0.54897]
[1778842227058,79.04,80675.79,0.0,0.99524,0.0,0.54897]
[1778842227265,79.04,80676.32,0.0,0.99524,0.0,0.54873]
[1778842228703,79.04,80676.31,0.0,0.99524,0.0,0.54874]
[1778842228811,79.04,80676.31,0.0,0.99524,0.0,0.54874]
[1778842230286,79.04,80682.54,0.0,0.99527,0.0,0.54596]
[1778842231293,79.04,80686.69,0.0,0.9953,0.0,0.54248]
[1778842232300,79.04,80691.44,0.0,0.99532,0.0,0.54038]
[1778842233307,79.04,80688.7,0.0,0.99531,0.0,0.54159]
[1778842234615,79.04,80688.85,0.0,0.99531,0.0,0.54152]
[1778842234808,79.04,80688.85,0.0,0.99531,0.0,0.54152]
[1778842235321,79.04,80686.39,0.0,0.9953,0.0,0.54261]
[1778842236328,79.04,80683.39,0.0,0.99529,0.0,0.54394]
[1778842237335,79.04,80681.58,0.0,0.99528,0.0,0.54474]
[1778842238360,79.04,80681.58,0.0,0.99528,0.0,0.54474]
[1778842238561,79.04,80681.58,0.0,0.99528,0.0,0.54474]
[1778842240356,79.04,80674.03,0.0,0.99524,0.0,0.54811]
[1778842241363,79.04,80671.19,0.0,0.99523,0.0,0.54938]
[1778842242978,79.04,80669.99,0.0,0.99523,0.0,0.54992]
[1778842243061,79.04,80669.99,0.0,0.99523,0.0,0.54992]
[1778842243464,79.04,80669.99,0.0,0.99523,0.0,0.54992]
[1778842243565,79.04,80669.99,0.0,0.99523,0.0,0.54992]
[1778842243565,79.04,80669.68,0.0,0.99523,0.0,0.55005]
[1778842249328,79.04,80669.86,0.0,0.99523,0.0,0.54997]
[1778842249559,79.04,80669.86,0.0,0.99523,0.0,0.54997]
[1778842249419,79.04,80669.45,0.0,0.99522,0.0,0.55016]
[1778842250195,79.04,80669.45,0.0,0.99522,0.0,0.55016]
[1778842250309,79.04,80669.45,0.0,0.99522,0.0,0.55016]
[1778842250426,79.04,80669.84,0.0,0.99523,0.0,0.54998]
[1778842255461,79.04,80670.27,0.0,0.99523,0.0,0.54979]
[1778842258482,79.04,80667.25,0.0,0.99521,0.0,0.55114]
[1778842259489,79.04,80665.74,0.0,0.99521,0.0,0.55182]
[1778842260455,79.04,80665.74,0.0,0.99521,0.0,0.55182]
[1778842260559,79.04,80665.74,0.0,0.99521,0.0,0.55182]
[1778842260556,79.04,80662.31,0.0,0.99519,0.0,0.55337]
[1778842261503,79.04,80663.15,0.0,0.9952,0.0,0.55299]
[1778842262486,79.04,80663.15,0.0,0.9952,0.0,0.55299]
[1778842262559,79.04,80663.15,0.0,0.9952,0.0,0.55299]
[1778842268552,79.04,80662.17,0.0,0.99519,0.0,0.55343]
[1778842272609,79.04,80662.74,0.0,0.99519,0.0,0.55317]
[1778842272809,79.04,80663.16,0.0,0.9952,0.0,0.55298]
[1778842273589,79.04,80663.19,0.0,0.9952,0.0,0.55297]
[1778842273854,79.04,80663.19,0.0,0.9952,0.0,0.55297]
[1778842274064,79.04,80663.19,0.0,0.9952,0.0,0.55297]
[1778842276610,79.04,80652.62,0.0,0.99515,0.0,0.55775]
[1778842277824,79.04,80652.67,0.0,0.99515,0.0,0.55772]
[1778842278663,79.04,80652.67,0.0,0.99515,0.0,0.55772]
[1778842278630,79.04,80680.01,0.0,0.99527,0.0,0.54544]
[1778842279633,79.04,80701.33,0.0,0.99536,0.0,0.53603]
[1778842280640,79.04,80702.06,0.0,0.99537,0.0,0.53571]
[1778842282190,79.04,80701.81,0.0,0.99537,0.0,0.53582]
[1778842282654,79.04,80700.02,0.0,0.99536,0.0,0.5366]
[1778842284668,79.04,80697.66,0.0,0.99535,0.0,0.53764]
[1778842285675,79.04,80699.93,0.0,0.99536,0.0,0.53664]
[1778842286682,79.04,80704.62,0.0,0.99538,0.0,0.53458]
[1778842287689,79.04,80718.73,0.0,0.99544,0.0,0.52845]
[1778842288696,79.04,80721.31,0.0,0.99545,0.0,0.52733]
[1778842289703,79.04,80718.88,0.0,0.99544,0.0,0.52838]
[1778842290710,79.04,80715.98,0.0,0.99543,0.0,0.52964]
[1778842292724,79.04,80719.77,0.0,0.99546,0.0,0.52639]
[1778842293731,79.04,80722.61,0.0,0.99547,0.0,0.52517]
[1778842294738,79.04,80724.72,0.0,0.99548,0.0,0.52426]
[1778842296051,79.04,80724.72,0.0,0.99548,0.0,0.52426]
[1778842296056,79.04,80724.72,0.0,0.99548,0.0,0.52426]
[1778842296363,79.04,80724.16,0.0,0.99547,0.0,0.5245]
[1778842297760,79.04,80718.92,0.0,0.99545,0.0,0.52676]
[1778842298767,79.04,80722.06,0.0,0.99547,0.0,0.52541]
[1778842300141,79.04,80722.06,0.0,0.99547,0.0,0.52541]
[1778842300320,79.04,80722.06,0.0,0.99547,0.0,0.52541]
[1778842300541,79.04,80722.06,0.0,0.99547,0.0,0.52541]
[1778842300564,79.04,80722.06,0.0,0.99547,0.0,0.52541]
[1778842300642,79.04,80723.16,0.0,0.99547,0.0,0.52493]
[1778842302795,79.04,80725.06,0.0,0.99548,0.0,0.52412]
[1778842303802,79.04,80726.35,0.0,0.99548,0.0,0.52356]
[1778842304810,79.04,80727.31,0.0,0.99549,0.0,0.52315]
[1778842305956,79.04,80727.31,0.0,0.99549,0.0,0.52315]
[1778842306057,79.04,80730.96,0.0,0.9955,0.0,0.52158]
[1778842306824,79.04,80737.68,0.0,0.99553,0.0,0.51871]
[1778842307831,79.04,80740.57,0.0,0.99554,0.0,0.51748]
[1778842309845,79.04,80751.22,0.0,0.99559,0.0,0.51297]
[1778842310853,79.04,80745.94,0.0,0.99557,0.0,0.5152]
[1778842311860,79.04,80744.49,0.0,0.99556,0.0,0.51582]
[1778842312867,79.04,80746.23,0.0,0.99557,0.0,0.51508]
[1778842314903,79.04,80745.6,0.0,0.99556,0.0,0.51535]
[1778842315696,79.04,80745.6,0.0,0.99556,0.0,0.51535]
[1778842315003,79.04,80745.91,0.0,0.99557,0.0,0.51521]
[1778842315809,79.04,80745.91,0.0,0.99557,0.0,0.51521]
[1778842317903,79.04,80748.5,0.0,0.99558,0.0,0.51412]
[1778842319660,79.04,80746.5,0.0,0.99557,0.0,0.51496]
[1778842319917,79.04,80748.1,0.0,0.99557,0.0,0.51429]
[1778842320812,79.04,80748.1,0.0,0.99557,0.0,0.51429]
[1778842320924,79.04,80751.53,0.0,0.99559,0.0,0.51284]
[1778842322214,79.04,80751.53,0.0,0.99559,0.0,0.51284]
[1778842322309,79.04,80751.53,0.0,0.99559,0.0,0.51284]
[1778842322315,79.04,80754.64,0.0,0.9956,0.0,0.51153]
[1778842325959,79.04,80750.77,0.0,0.99559,0.0,0.51316]
[1778842326966,79.04,80744.55,0.0,0.99556,0.0,0.51579]
[1778842328300,79.04,80744.55,0.0,0.99556,0.0,0.51579]
[1778842328310,79.04,80744.55,0.0,0.99556,0.0,0.51579]
[1778842328393,79.04,80742.51,0.0,0.99555,0.0,0.51666]
[1778842330347,79.04,80742.71,0.0,0.99555,0.0,0.51657]
[1778842330561,79.04,80742.71,0.0,0.99555,0.0,0.51657]
[1778842330662,79.04,80742.31,0.0,0.99555,0.0,0.51674]
[1778842332001,79.04,80748.34,0.0,0.99558,0.0,0.51419]
[1778842333008,79.04,80751.2,0.0,0.99559,0.0,0.51298]
[1778842333898,79.04,80751.2,0.0,0.99559,0.0,0.51298]
[1778842334059,79.04,80751.2,0.0,0.99559,0.0,0.51298]
[1778842339225,79.04,80751.03,0.0,0.99559,0.0,0.51305]
[1778842339313,79.04,80751.03,0.0,0.99559,0.0,0.51305]
[1778842339413,79.04,80755.53,0.0,0.99561,0.0,0.51115]
[1778842343310,79.04,80754.69,0.0,0.9956,0.0,0.51151]
[1778842343560,79.04,80754.69,0.0,0.9956,0.0,0.51151]
[1778842343661,79.04,80753.59,0.0,0.9956,0.0,0.51197]
[1778842345092,79.04,80756.27,0.0,0.99561,0.0,0.51084]
[1778842346138,79.04,80756.27,0.0,0.99561,0.0,0.51084]
[1778842346309,79.04,80756.27,0.0,0.99561,0.0,0.51084]
[1778842347106,79.04,80754.11,0.0,0.9956,0.0,0.51175]
[1778842348114,79.04,80756.25,0.0,0.99561,0.0,0.51085]
[1778842349120,79.04,80760.23,0.0,0.99562,0.0,0.50918]
[1778842351134,79.04,80758.3,0.0,0.99563,0.0,0.50843]
[1778842352141,79.04,80749.97,0.0,0.9956,0.0,0.51193]
[1778842353049,79.04,80749.97,0.0,0.9956,0.0,0.51193]
[1778842353059,79.04,80749.97,0.0,0.9956,0.0,0.51193]
[1778842353148,79.04,80743.37,0.0,0.99557,0.0,0.51472]
[1778842355310,79.04,80743.13,0.0,0.99557,0.0,0.51482]
[1778842355569,79.04,80743.13,0.0,0.99557,0.0,0.51482]
[1778842355670,79.04,80741.94,0.0,0.99556,0.0,0.51532]
[1778842356169,79.04,80734.97,0.0,0.99553,0.0,0.51828]
[1778842357176,79.04,80732.07,0.0,0.99552,0.0,0.51952]
[1778842357944,79.04,80732.07,0.0,0.99552,0.0,0.51952]
[1778842358059,79.04,80732.07,0.0,0.99552,0.0,0.51952]
[1778842358183,79.04,80734.54,0.0,0.99553,0.0,0.51847]
[1778842363218,79.04,80732.38,0.0,0.99552,0.0,0.51939]
[1778842364225,79.04,80734.95,0.0,0.99553,0.0,0.51829]
[1778842365436,79.04,80734.95,0.0,0.99553,0.0,0.51829]
[1778842365564,79.04,80734.95,0.0,0.99553,0.0,0.51829]
[1778842368253,79.04,80737.92,0.0,0.99555,0.0,0.51703]
[1778842369260,79.04,80740.37,0.0,0.99556,0.0,0.51599]
[1778842369835,79.04,80740.37,0.0,0.99556,0.0,0.51599]
[1778842370059,79.04,80740.37,0.0,0.99556,0.0,0.51599]
[1778842370895,79.04,80741.05,0.0,0.99556,0.0,0.5157]
[1778842371058,79.04,80741.05,0.0,0.99556,0.0,0.5157]
[1778842371274,79.04,80741.22,0.0,0.99556,0.0,0.51563]
[1778842375303,79.04,80738.38,0.0,0.99555,0.0,0.51683]
[1778842378011,79.04,80738.28,0.0,0.99555,0.0,0.51688]
[1778842378058,79.04,80738.28,0.0,0.99555,0.0,0.51688]
[1778842381344,79.04,80740.81,0.0,0.99556,0.0,0.5158]
[1778842381878,79.04,80740.81,0.0,0.99556,0.0,0.5158]
[1778842382059,79.04,80740.81,0.0,0.99556,0.0,0.5158]
[1778842382351,79.04,80743.51,0.0,0.99557,0.0,0.51466]
[1778842383358,79.04,80747.16,0.0,0.99558,0.0,0.51311]
[1778842384365,79.04,80752.03,0.0,0.9956,0.0,0.51106]
[1778842385391,79.04,80752.03,0.0,0.9956,0.0,0.51106]
[1778842385572,79.04,80752.03,0.0,0.9956,0.0,0.51106]
[1778842386379,79.04,80746.06,0.0,0.99558,0.0,0.51358]
[1778842387860,79.04,80746.63,0.0,0.99558,0.0,0.51334]
[1778842388061,79.04,80746.63,0.0,0.99558,0.0,0.51334]
[1778842388393,79.04,80750.91,0.0,0.9956,0.0,0.51153]
[1778842390323,79.04,80752.49,0.0,0.99561,0.0,0.51087]
[1778842390560,79.04,80752.49,0.0,0.99561,0.0,0.51087]
[1778842393428,79.04,80750.43,0.0,0.9956,0.0,0.51173]
[1778842394846,79.04,80750.12,0.0,0.9956,0.0,0.51186]
[1778842395058,79.04,80750.12,0.0,0.9956,0.0,0.51186]
[1778842395443,79.04,80750.12,0.0,0.9956,0.0,0.51186]
[1778842395561,79.04,80750.12,0.0,0.9956,0.0,0.51186]
[1778842395645,79.04,80750.01,0.0,0.9956,0.0,0.51191]
[1778842401156,79.04,80748.54,0.0,0.99559,0.0,0.51253]
[1778842401308,79.04,80748.54,0.0,0.99559,0.0,0.51253]
[1778842401486,79.04,80744.27,0.0,0.99557,0.0,0.51434]
[1778842403724,79.04,80744.27,0.0,0.99557,0.0,0.51434]
[1778842403807,79.04,80744.27,0.0,0.99557,0.0,0.51434]
[1778842405225,79.04,80746.47,0.0,0.99558,0.0,0.5134]
[1778842405311,79.04,80746.47,0.0,0.99558,0.0,0.5134]
[1778842405512,79.04,80746.57,0.0,0.99558,0.0,0.51336]
[1778842406792,79.04,80746.57,0.0,0.99558,0.0,0.51336]
[1778842406809,79.04,80746.57,0.0,0.99558,0.0,0.51336]
[1778842407526,79.04,80750.18,0.0,0.9956,0.0,0.51184]
[1778842411554,79.04,80750.95,0.0,0.99561,0.0,0.50995]
[1778842412393,79.04,80750.95,0.0,0.99561,0.0,0.50995]
[1778842412560,79.04,80750.95,0.0,0.99561,0.0,0.50995]
[1778842412561,79.04,80750.55,0.0,0.99561,0.0,0.51012]
[1778842417596,79.04,80751.02,0.0,0.99561,0.0,0.50992]
[1778842418179,79.04,80751.02,0.0,0.99561,0.0,0.50992]
[1778842418308,79.04,80751.02,0.0,0.99561,0.0,0.50992]
[1778842423695,79.04,80751.9,0.0,0.99562,0.0,0.50955]
[1778842423812,79.04,80751.9,0.0,0.99562,0.0,0.50955]
[1778842423794,79.04,80751.72,0.0,0.99562,0.0,0.50963]
[1778842425715,79.04,80751.09,0.0,0.99561,0.0,0.50989]
[1778842425807,79.04,80751.09,0.0,0.99561,0.0,0.50989]
[1778842428673,79.04,80753.95,0.0,0.99563,0.0,0.50869]
[1778842429595,79.04,80753.95,0.0,0.99563,0.0,0.50869]
[1778842429718,79.04,80753.95,0.0,0.99563,0.0,0.50869]
[1778842431426,79.04,80756.36,0.0,0.99564,0.0,0.50768]
[1778842431561,79.04,80756.36,0.0,0.99564,0.0,0.50768]
[1778842431694,79.04,80757.84,0.0,0.99564,0.0,0.50706]
[1778842435298,79.04,80757.94,0.0,0.99564,0.0,0.50702]
[1778842440165,79.04,80755.78,0.0,0.99563,0.0,0.50792]
[1778842440318,79.04,80755.78,0.0,0.99563,0.0,0.50792]
[1778842440759,79.04,80755.38,0.0,0.99563,0.0,0.50809]
[1778842445793,79.04,80753.92,0.0,0.99563,0.0,0.5087]
[1778842447809,79.04,80751.9,0.0,0.99562,0.0,0.50955]
[1778842448818,79.04,80745.57,0.0,0.99559,0.0,0.51221]
[1778842451839,79.04,80743.17,0.0,0.99558,0.0,0.51323]
[1778842456874,79.04,80741.31,0.0,0.99557,0.0,0.51401]
[1778842461909,79.04,80739.96,0.0,0.99557,0.0,0.51459]
[1778842466944,79.04,80738.58,0.0,0.99556,0.0,0.51517]
[1778842471979,79.04,80740.2,0.0,0.99558,0.0,0.51291]
[1778842476009,79.04,80744.25,0.0,0.9956,0.0,0.5112]
[1778842483061,79.04,80743.68,0.0,0.9956,0.0,0.51144]
[1778842485074,79.04,80747.56,0.0,0.99561,0.0,0.50981]
[1778842489102,79.04,80750.24,0.0,0.99562,0.0,0.50868]
[1778842490109,79.04,80752.4,0.0,0.99563,0.0,0.50778]
[1778842491116,79.04,80749.38,0.0,0.99562,0.0,0.50904]
[1778842492123,79.04,80747.18,0.0,0.99561,0.0,0.50997]
[1778842495144,79.04,80743.56,0.0,0.9956,0.0,0.51149]
[1778842496151,79.04,80739.83,0.0,0.99558,0.0,0.51307]
[1778842501186,79.04,80739.29,0.0,0.99558,0.0,0.5133]
[1778842506221,79.04,80740.11,0.0,0.99558,0.0,0.51295]
[1778842511257,79.04,80741.56,0.0,0.99559,0.0,0.51234]
[1778842516292,79.04,80740.91,0.0,0.99558,0.0,0.51261]
[1778842521327,79.04,80737.97,0.0,0.99557,0.0,0.51385]
[1778842522334,79.04,80735.49,0.0,0.99556,0.0,0.51491]
[1778842526364,79.04,80740.33,0.0,0.99558,0.0,0.51286]
[1778842528378,79.04,80745.16,0.0,0.9956,0.0,0.51082]
[1778842529385,79.04,80748.43,0.0,0.99562,0.0,0.50944]
[1778842531399,79.04,80748.49,0.0,0.99563,0.0,0.50786]
[1778842533413,79.04,80745.4,0.0,0.99562,0.0,0.50915]
[1778842538448,79.04,80745.54,0.0,0.99562,0.0,0.50909]
[1778842542476,79.04,80747.96,0.0,0.99563,0.0,0.50808]
[1778842547511,79.04,80746.96,0.0,0.99562,0.0,0.5085]
[1778842552546,79.04,80746.25,0.0,0.99562,0.0,0.5088]
[1778842555567,79.04,80743.23,0.0,0.99561,0.0,0.51006]
[1778842557581,79.04,80739.74,0.0,0.99559,0.0,0.51153]
[1778842562616,79.04,80739.14,0.0,0.99559,0.0,0.51179]
[1778842567651,79.04,80738.95,0.0,0.99559,0.0,0.51187]
[1778842572686,79.04,80739.61,0.0,0.99559,0.0,0.51159]
[1778842575707,79.04,80729.21,0.0,0.99555,0.0,0.51599]
[1778842576714,79.04,80726.67,0.0,0.99554,0.0,0.51707]
[1778842578728,79.04,80716.05,0.0,0.99549,0.0,0.52161]
[1778842579735,79.04,80712.34,0.0,0.99548,0.0,0.5232]
[1778842580743,79.04,80715.23,0.0,0.99549,0.0,0.52196]
[1778842581749,79.04,80719.43,0.0,0.99551,0.0,0.52016]
[1778842583763,79.04,80722.58,0.0,0.99552,0.0,0.51882]
[1778842585777,79.04,80719.7,0.0,0.99551,0.0,0.52005]
[1778842590812,79.04,80718.7,0.0,0.99551,0.0,0.52048]
[1778842591819,79.04,80716.15,0.0,0.99551,0.0,0.51998]
[1778842593834,79.04,80713.28,0.0,0.9955,0.0,0.52121]
[1778842594327,79.04,80713.28,0.0,0.9955,0.0,0.52121]
[1778842594559,79.04,80713.28,0.0,0.9955,0.0,0.52121]
[1778842594841,79.04,80713.79,0.0,0.9955,0.0,0.52099]
[1778842599791,79.04,80712.76,0.0,0.99549,0.0,0.52143]
[1778842602808,79.04,80714.22,0.0,0.9955,0.0,0.5208]
[1778842605364,79.04,80717.28,0.0,0.99551,0.0,0.51949]
[1778842605562,79.04,80717.28,0.0,0.99551,0.0,0.51949]
[1778842605919,79.04,80716.2,0.0,0.99551,0.0,0.51996]
[1778842608104,79.04,80716.59,0.0,0.99551,0.0,0.51979]
[1778842608307,79.04,80716.59,0.0,0.99551,0.0,0.51979]
[1778842613975,79.04,80715.47,0.0,0.99551,0.0,0.52027]
[1778842620018,79.04,80715.51,0.0,0.99551,0.0,0.52025]
[1778842625053,79.04,80718.38,0.0,0.99552,0.0,0.51902]
[1778842626067,79.04,80720.37,0.0,0.99553,0.0,0.51817]
[1778842627203,79.04,80720.37,0.0,0.99553,0.0,0.51817]
[1778842627315,79.04,80720.37,0.0,0.99553,0.0,0.51817]
[1778842627660,79.04,80720.37,0.0,0.99553,0.0,0.51817]
[1778842627810,79.04,80720.37,0.0,0.99553,0.0,0.51817]
[1778842627855,79.04,80720.38,0.0,0.99553,0.0,0.51817]
[1778842633109,79.04,80720.76,0.0,0.99553,0.0,0.51801]
[1778842634116,79.04,80725.54,0.0,0.99555,0.0,0.51597]
[1778842636419,79.04,80726.16,0.0,0.99555,0.0,0.51571]
[1778842636564,79.04,80726.16,0.0,0.99555,0.0,0.51571]
[1778842636932,79.04,80726.16,0.0,0.99555,0.0,0.51571]
[1778842637059,79.04,80726.16,0.0,0.99555,0.0,0.51571]
[1778842637033,79.04,80726.89,0.0,0.99555,0.0,0.5154]
[1778842644187,79.04,80729.44,0.0,0.99556,0.0,0.51432]
[1778842645943,79.04,80733.55,0.0,0.99558,0.0,0.51258]
[1778842647039,79.04,80733.55,0.0,0.99558,0.0,0.51258]
[1778842647067,79.04,80733.55,0.0,0.99558,0.0,0.51258]
[1778842647670,79.04,80733.92,0.0,0.99558,0.0,0.51242]
[1778842647808,79.04,80733.92,0.0,0.99558,0.0,0.51242]
[1778842647870,79.04,80734.09,0.0,0.99558,0.0,0.51235]
[1778842648215,79.04,80731.33,0.0,0.99557,0.0,0.51352]
[1778842649222,79.04,80727.99,0.0,0.99556,0.0,0.51493]
[1778842651039,79.04,80727.99,0.0,0.99556,0.0,0.51493]
[1778842651061,79.04,80727.99,0.0,0.99556,0.0,0.51493]
[1778842650229,79.04,80721.2,0.0,0.99553,0.0,0.51782]
[1778842651692,79.04,80721.2,0.0,0.99553,0.0,0.51782]
[1778842651809,79.04,80721.2,0.0,0.99553,0.0,0.51782]
[1778842651909,79.04,80717.61,0.0,0.99553,0.0,0.51777]
[1778842652243,79.04,80715.52,0.0,0.99552,0.0,0.51866]
[1778842653252,79.04,80725.17,0.0,0.99556,0.0,0.51455]
[1778842654260,79.04,80737.81,0.0,0.99561,0.0,0.50921]
[1778842655267,79.04,80732.84,0.0,0.99559,0.0,0.5113]
[1778842656440,79.04,80732.84,0.0,0.99559,0.0,0.5113]
[1778842656568,79.04,80732.84,0.0,0.99559,0.0,0.5113]
[1778842656651,79.04,80733.93,0.0,0.9956,0.0,0.51084]
[1778842657182,79.04,80733.93,0.0,0.9956,0.0,0.51084]
[1778842657313,79.04,80733.93,0.0,0.9956,0.0,0.51084]
[1778842663323,79.04,80735.15,0.0,0.9956,0.0,0.51033]
[1778842668358,79.04,80729.88,0.0,0.99558,0.0,0.51255]
[1778842669683,79.04,80729.88,0.0,0.99558,0.0,0.51255]
[1778842669809,79.04,80729.88,0.0,0.99558,0.0,0.51255]
[1778842669909,79.04,80729.06,0.0,0.99558,0.0,0.5129]
[1778842670235,79.04,80729.06,0.0,0.99558,0.0,0.5129]
[1778842670308,79.04,80729.06,0.0,0.99558,0.0,0.5129]
[1778842673393,79.04,80726.57,0.0,0.99557,0.0,0.51396]
[1778842674905,79.04,80726.57,0.0,0.99557,0.0,0.51396]
[1778842675062,79.04,80726.57,0.0,0.99557,0.0,0.51396]
[1778842675006,79.04,80725.84,0.0,0.99556,0.0,0.51427]
[1778842675223,79.04,80725.84,0.0,0.99556,0.0,0.51427]
[1778842675308,79.04,80725.84,0.0,0.99556,0.0,0.51427]
[1778842675407,79.04,80725.35,0.0,0.99556,0.0,0.51447]
[1778842678428,79.04,80722.68,0.0,0.99555,0.0,0.51561]
[1778842680603,79.04,80722.96,0.0,0.99555,0.0,0.51549]
[1778842680809,79.04,80722.96,0.0,0.99555,0.0,0.51549]
[1778842681335,79.04,80723.09,0.0,0.99555,0.0,0.51543]
[1778842681564,79.04,80723.09,0.0,0.99555,0.0,0.51543]
[1778842681629,79.04,80723.43,0.0,0.99555,0.0,0.51529]
[1778842687491,79.04,80723.03,0.0,0.99555,0.0,0.51546]
[1778842691397,79.04,80723.6,0.0,0.99555,0.0,0.51522]
[1778842691561,79.04,80723.6,0.0,0.99555,0.0,0.51522]
[1778842697565,79.04,80721.99,0.0,0.99555,0.0,0.5159]
[1778842699690,79.04,80722.31,0.0,0.99555,0.0,0.51576]
[1778842699808,79.04,80722.31,0.0,0.99555,0.0,0.51576]
[1778842699884,79.04,80722.31,0.0,0.99555,0.0,0.51576]
[1778842700057,79.04,80722.31,0.0,0.99555,0.0,0.51576]
[1778842699901,79.04,80721.83,0.0,0.99555,0.0,0.51597]
[1778842705621,79.04,80722.8,0.0,0.99555,0.0,0.51556]
[1778842706648,79.04,80722.8,0.0,0.99555,0.0,0.51556]
[1778842706811,79.04,80722.8,0.0,0.99555,0.0,0.51556]
[1778842707123,79.04,80722.8,0.0,0.99555,0.0,0.51556]
[1778842706912,79.04,80723.53,0.0,0.99555,0.0,0.51525]
[1778842707310,79.04,80723.53,0.0,0.99555,0.0,0.51525]
[1778842711663,79.04,80722.4,0.0,0.99556,0.0,0.51415]
[1778842712892,79.04,80722.4,0.0,0.99556,0.0,0.51415]
[1778842713060,79.04,80722.4,0.0,0.99556,0.0,0.51415]
[1778842713114,79.04,80718.86,0.0,0.99555,0.0,0.51565]
[1778842713349,79.04,80718.86,0.0,0.99555,0.0,0.51565]
[1778842713558,79.04,80718.86,0.0,0.99555,0.0,0.51565]
[1778842718457,79.04,80718.06,0.0,0.99554,0.0,0.51599]
[1778842718563,79.04,80718.06,0.0,0.99554,0.0,0.51599]
[1778842723747,79.04,80718.76,0.0,0.99555,0.0,0.51569]
[1778842727113,79.04,80718.63,0.0,0.99555,0.0,0.51575]
[1778842727310,79.04,80718.15,0.0,0.99554,0.0,0.51595]
[1778842727560,79.04,80718.15,0.0,0.99554,0.0,0.51595]
[1778842727808,79.04,80718.15,0.0,0.99554,0.0,0.51595]
[1778842727840,79.04,80717.76,0.0,0.99554,0.0,0.51612]
[1778842734824,79.04,80716.95,0.0,0.99554,0.0,0.51646]
[1778842739859,79.04,80714.98,0.0,0.99553,0.0,0.5173]
[1778842743437,79.04,80715.44,0.0,0.99553,0.0,0.5171]
[1778842743559,79.04,80715.44,0.0,0.99553,0.0,0.5171]
[1778842744066,79.04,80715.44,0.0,0.99553,0.0,0.5171]
[1778842744160,79.04,80715.59,0.0,0.99553,0.0,0.51704]
[1778842744309,79.04,80715.59,0.0,0.99553,0.0,0.51704]
[1778842749929,79.04,80715.86,0.0,0.99553,0.0,0.51693]
[1778842754964,79.04,80713.94,0.0,0.99553,0.0,0.51774]
[1778842755879,79.04,80713.94,0.0,0.99553,0.0,0.51774]
[1778842756063,79.04,80713.94,0.0,0.99553,0.0,0.51774]
[1778842756159,79.04,80713.92,0.0,0.99553,0.0,0.51775]
[1778842756319,79.04,80713.92,0.0,0.99553,0.0,0.51775]
[1778842756560,79.04,80713.92,0.0,0.99553,0.0,0.51775]
[1778842757986,79.04,80709.96,0.0,0.99551,0.0,0.51944]
[1778842759999,79.04,80707.71,0.0,0.9955,0.0,0.52041]
[1778842761209,79.04,80707.42,0.0,0.9955,0.0,0.52053]
[1778842761309,79.04,80707.42,0.0,0.9955,0.0,0.52053]
[1778842762013,79.04,80697.61,0.0,0.99546,0.0,0.52475]
[1778842763021,79.04,80692.51,0.0,0.99543,0.0,0.52696]
[1778842764028,79.04,80694.37,0.0,0.99544,0.0,0.52615]
[1778842765465,79.04,80695.43,0.0,0.99545,0.0,0.52569]
[1778842765561,79.04,80695.43,0.0,0.99545,0.0,0.52569]
[1778842771078,79.04,80694.79,0.0,0.99546,0.0,0.52437]
[1778842776175,79.04,80695.66,0.0,0.99546,0.0,0.52399]
[1778842776115,79.04,80701.48,0.0,0.99549,0.0,0.52149]
[1778842776311,79.04,80701.48,0.0,0.99549,0.0,0.52149]
[1778842776848,79.04,80701.48,0.0,0.99549,0.0,0.52149]
[1778842777060,79.04,80701.48,0.0,0.99549,0.0,0.52149]
[1778842777122,79.04,80701.68,0.0,0.99549,0.0,0.5214]
[1778842782157,79.04,80701.44,0.0,0.99549,0.0,0.5215]
[1778842787192,79.04,80701.09,0.0,0.99548,0.0,0.52165]
[1778842790213,79.04,80702.75,0.0,0.99549,0.0,0.52094]
[1778842791385,79.04,80702.24,0.0,0.99549,0.0,0.52116]
[1778842791559,79.04,80702.24,0.0,0.99549,0.0,0.52116]
[1778842792132,79.04,80702.24,0.0,0.99549,0.0,0.52116]
[1778842792227,79.04,80702.55,0.0,0.99549,0.0,0.52103]
[1778842792307,79.04,80702.55,0.0,0.99549,0.0,0.52103]
[1778842798859,79.04,80703.84,0.0,0.9955,0.0,0.52047]
[1778842799058,79.04,80703.84,0.0,0.9955,0.0,0.52047]
[1778842799104,79.04,80705.71,0.0,0.9955,0.0,0.51967]
[1778842799720,79.04,80705.71,0.0,0.9955,0.0,0.51967]
[1778842799808,79.04,80705.71,0.0,0.9955,0.0,0.51967]
[1778842799891,79.04,80708.14,0.0,0.99551,0.0,0.51863]
[1778842801302,79.04,80714.66,0.0,0.99554,0.0,0.51585]
[1778842802310,79.04,80717.21,0.0,0.99555,0.0,0.51477]
[1778842805170,79.04,80716.47,0.0,0.99555,0.0,0.51508]
[1778842805310,79.04,80716.58,0.0,0.99555,0.0,0.51504]
[1778842805331,79.04,80718.47,0.0,0.99556,0.0,0.51423]
[1778842806319,79.04,80718.47,0.0,0.99556,0.0,0.51423]
[1778842806561,79.04,80718.47,0.0,0.99556,0.0,0.51423]
[1778842806662,79.04,80720.56,0.0,0.99557,0.0,0.51335]
[1778842809150,79.04,80721.07,0.0,0.99557,0.0,0.51313]
[1778842809308,79.04,80721.3,0.0,0.99557,0.0,0.51303]
[1778842813387,79.04,80723.5,0.0,0.99558,0.0,0.5121]
[1778842815841,79.04,80724.14,0.0,0.99558,0.0,0.51183]
[1778842816058,79.04,80724.14,0.0,0.99558,0.0,0.51183]
[1778842816145,79.04,80724.14,0.0,0.99558,0.0,0.51183]
[1778842816148,79.04,80731.11,0.0,0.99561,0.0,0.50889]
[1778842816310,79.04,80731.11,0.0,0.99561,0.0,0.50889]
[1778842816408,79.04,80733.94,0.0,0.99562,0.0,0.5077]
[1778842818423,79.04,80733.67,0.0,0.99562,0.0,0.50782]
[1778842819429,79.04,80735.08,0.0,0.99563,0.0,0.50723]
[1778842822133,79.04,80735.91,0.0,0.99563,0.0,0.50688]
[1778842822163,79.04,80737.85,0.0,0.99564,0.0,0.50607]
[1778842822310,79.04,80737.85,0.0,0.99564,0.0,0.50607]
[1778842822466,79.04,80737.85,0.0,0.99564,0.0,0.50607]
[1778842822566,79.04,80737.85,0.0,0.99564,0.0,0.50607]
[1778842822652,79.04,80737.82,0.0,0.99564,0.0,0.50608]
[1778842824464,79.04,80741.82,0.0,0.99565,0.0,0.50441]
[1778842825471,79.04,80743.39,0.0,0.99566,0.0,0.50375]
[1778842826658,79.04,80743.39,0.0,0.99566,0.0,0.50375]
[1778842826810,79.04,80743.39,0.0,0.99566,0.0,0.50375]
[1778842826862,79.04,80743.8,0.0,0.99566,0.0,0.50358]
[1778842828197,79.04,80743.8,0.0,0.99566,0.0,0.50358]
[1778842828310,79.04,80742.8,0.0,0.99566,0.0,0.504]
[1778842830506,79.04,80745.3,0.0,0.99567,0.0,0.50296]
[1778842833528,79.04,80747.75,0.0,0.99569,0.0,0.50039]
[1778842835542,79.04,80749.63,0.0,0.9957,0.0,0.49961]
[1778842837485,79.04,80749.99,0.0,0.9957,0.0,0.49946]
[1778842837559,79.04,80749.99,0.0,0.9957,0.0,0.49946]
[1778842837620,79.04,80750.09,0.0,0.9957,0.0,0.49942]
[1778842838586,79.04,80750.09,0.0,0.9957,0.0,0.49942]
[1778842838808,79.04,80750.09,0.0,0.9957,0.0,0.49942]
[1778842842727,79.04,80749.86,0.0,0.9957,0.0,0.49951]
[1778842842808,79.04,80749.86,0.0,0.9957,0.0,0.49951]
[1778842842829,79.04,80748.14,0.0,0.99569,0.0,0.50022]
[1778842844477,79.04,80747.32,0.0,0.99569,0.0,0.50056]
[1778842844558,79.04,80747.32,0.0,0.99569,0.0,0.50056]
[1778842844605,79.04,80748.75,0.0,0.9957,0.0,0.49997]
[1778842848979,79.04,80748.81,0.0,0.9957,0.0,0.49995]
[1778842849874,79.04,80748.72,0.0,0.9957,0.0,0.49998]
[1778842850060,79.04,80748.72,0.0,0.9957,0.0,0.49998]
[1778842850084,79.04,80747.55,0.0,0.99569,0.0,0.50047]
[1778842852661,79.04,80746.36,0.0,0.99569,0.0,0.50096]
[1778842854261,79.04,80746.36,0.0,0.99569,0.0,0.50096]
[1778842853668,79.04,80744.7,0.0,0.99568,0.0,0.50165]
[1778842854309,79.04,80744.7,0.0,0.99568,0.0,0.50165]
[1778842854675,79.04,80742.1,0.0,0.99567,0.0,0.50273]
[1778842859710,79.04,80743.23,0.0,0.99567,0.0,0.50226]
[1778842861925,79.04,80743.57,0.0,0.99567,0.0,0.50212]
[1778842862060,79.04,80743.57,0.0,0.99567,0.0,0.50212]
[1778842867766,79.04,80743.83,0.0,0.99568,0.0,0.50201]
[1778842872760,79.04,80743.34,0.0,0.99567,0.0,0.50222]
[1778842872812,79.04,80743.34,0.0,0.99567,0.0,0.50222]
[1778842872856,79.04,80742.11,0.0,0.99567,0.0,0.50273]
[1778842874815,79.04,80743.11,0.0,0.99567,0.0,0.50231]
[1778842879549,79.04,80742.47,0.0,0.99567,0.0,0.50258]
[1778842879563,79.04,80742.47,0.0,0.99567,0.0,0.50258]
[1778842884275,79.04,80743.25,0.0,0.99567,0.0,0.50225]
[1778842884310,79.04,80743.25,0.0,0.99567,0.0,0.50225]
[1778842890614,79.04,80743.0,0.0,0.99567,0.0,0.50236]
[1778842890809,79.04,80743.0,0.0,0.99567,0.0,0.50236]
[1778842891934,79.04,80740.49,0.0,0.99567,0.0,0.50185]
[1778842892941,79.04,80737.43,0.0,0.99566,0.0,0.50312]
[1778842896459,79.04,80737.91,0.0,0.99566,0.0,0.50292]
[1778842896564,79.04,80737.91,0.0,0.99566,0.0,0.50292]
[1778842897316,79.04,80737.91,0.0,0.99566,0.0,0.50292]
[1778842896969,79.04,80739.55,0.0,0.99567,0.0,0.50224]
[1778842897560,79.04,80739.55,0.0,0.99567,0.0,0.50224]
[1778842897976,79.04,80741.29,0.0,0.99568,0.0,0.50152]
[1778842903011,79.04,80741.09,0.0,0.99568,0.0,0.5016]
[1778842905027,79.04,80742.55,0.0,0.99568,0.0,0.50099]
[1778842906702,79.04,80743.07,0.0,0.99569,0.0,0.50078]
[1778842906811,79.04,80743.07,0.0,0.99569,0.0,0.50078]
[1778842907041,79.04,80742.02,0.0,0.99568,0.0,0.50121]
[1778842908048,79.04,80740.37,0.0,0.99567,0.0,0.5019]
[1778842910062,79.04,80739.14,0.0,0.99567,0.0,0.50241]
[1778842910734,79.04,80739.14,0.0,0.99567,0.0,0.50241]
[1778842911069,79.04,80733.03,0.0,0.99564,0.0,0.50496]
[1778842912076,79.04,80728.7,0.0,0.99563,0.0,0.50677]
[1778842912738,79.04,80728.7,0.0,0.99563,0.0,0.50677]
[1778842912810,79.04,80728.7,0.0,0.99563,0.0,0.50677]
[1778842917111,79.04,80723.34,0.0,0.9956,0.0,0.50902]
[1778842919125,79.04,80720.41,0.0,0.99559,0.0,0.51026]
[1778842920132,79.04,80717.9,0.0,0.99558,0.0,0.51132]
[1778842922424,79.04,80716.43,0.0,0.99558,0.0,0.51194]
[1778842922562,79.04,80716.43,0.0,0.99558,0.0,0.51194]
[1778842922812,79.04,80716.43,0.0,0.99558,0.0,0.51194]
[1778842923275,79.04,80716.77,0.0,0.99558,0.0,0.5118]
[1778842926116,79.04,80717.17,0.0,0.99558,0.0,0.51163]
[1778842930892,79.04,80715.08,0.0,0.99557,0.0,0.51251]
[1778842931058,79.04,80715.08,0.0,0.99557,0.0,0.51251]
[1778842932217,79.04,80707.83,0.0,0.99554,0.0,0.51559]
[1778842933134,79.04,80707.83,0.0,0.99554,0.0,0.51559]
[1778842933262,79.04,80689.77,0.0,0.99546,0.0,0.52333]
[1778842934243,79.04,80669.37,0.0,0.99538,0.0,0.53219]
[1778842935250,79.04,80668.08,0.0,0.99537,0.0,0.53275]
[1778842936565,79.04,80669.41,0.0,0.99538,0.0,0.53217]
[1778842938566,79.04,80669.61,0.0,0.99538,0.0,0.53208]
[1778842939278,79.04,80669.67,0.0,0.99538,0.0,0.53205]
[1778842943306,79.04,80665.98,0.0,0.99536,0.0,0.53367]
[1778842944313,79.04,80659.84,0.0,0.99534,0.0,0.53637]
[1778842949348,79.04,80656.62,0.0,0.99532,0.0,0.53779]
[1778842950471,79.04,80658.01,0.0,0.99533,0.0,0.53717]
[1778842950558,79.04,80658.01,0.0,0.99533,0.0,0.53717]
[1778842951362,79.04,80658.82,0.0,0.99534,0.0,0.53519]
[1778842954383,79.04,80656.69,0.0,0.99534,0.0,0.53612]
[1778842955031,79.04,80656.69,0.0,0.99534,0.0,0.53612]
[1778842955061,79.04,80656.69,0.0,0.99534,0.0,0.53612]
[1778842955390,79.04,80653.73,0.0,0.99532,0.0,0.53743]
[1778842955952,79.04,80653.73,0.0,0.99532,0.0,0.53743]
[1778842956058,79.04,80653.73,0.0,0.99532,0.0,0.53743]
[1778842956397,79.04,80653.71,0.0,0.99532,0.0,0.53744]
[1778842962128,79.04,80653.5,0.0,0.99532,0.0,0.53753]
[1778842962312,79.04,80653.5,0.0,0.99532,0.0,0.53753]
[1778842962409,79.04,80651.22,0.0,0.99531,0.0,0.53854]
[1778842962439,79.04,80647.93,0.0,0.9953,0.0,0.53999]
[1778842964453,79.04,80653.76,0.0,0.99532,0.0,0.53741]
[1778842965594,79.04,80653.76,0.0,0.99532,0.0,0.53741]
[1778842965809,79.04,80653.76,0.0,0.99532,0.0,0.53741]
[1778842965909,79.04,80656.18,0.0,0.99533,0.0,0.53635]
[1778842968502,79.04,80656.78,0.0,0.99534,0.0,0.53608]
[1778842968558,79.04,80656.78,0.0,0.99534,0.0,0.53608]
[1778842974137,79.04,80657.04,0.0,0.99534,0.0,0.53597]
[1778842974309,79.04,80657.04,0.0,0.99534,0.0,0.53597]
[1778842974343,79.04,80659.16,0.0,0.99535,0.0,0.53504]
[1778842974785,79.04,80659.16,0.0,0.99535,0.0,0.53504]
[1778842974811,79.04,80659.16,0.0,0.99535,0.0,0.53504]
[1778842974886,79.04,80659.5,0.0,0.99535,0.0,0.53489]
[1778842976537,79.04,80662.53,0.0,0.99536,0.0,0.53356]
[1778842977544,79.04,80664.98,0.0,0.99537,0.0,0.53248]
[1778842981060,79.04,80665.11,0.0,0.99537,0.0,0.53243]
[1778842981310,79.04,80665.11,0.0,0.99537,0.0,0.53243]
[1778842984731,79.04,80665.52,0.0,0.99537,0.0,0.53225]
[1778842984807,79.04,80665.52,0.0,0.99537,0.0,0.53225]
[1778842985600,79.04,80668.75,0.0,0.99539,0.0,0.53083]
[1778842986607,79.04,80673.12,0.0,0.99541,0.0,0.52893]
[1778842988839,79.04,80671.11,0.0,0.9954,0.0,0.5298]
[1778842989059,79.04,80671.11,0.0,0.9954,0.0,0.5298]
[1778842989646,79.04,80667.7,0.0,0.99538,0.0,0.53129]
[1778842991291,79.04,80667.7,0.0,0.99538,0.0,0.53129]
[1778842991309,79.04,80667.7,0.0,0.99538,0.0,0.53129]
[1778842991318,79.04,80670.99,0.0,0.9954,0.0,0.52986]
[1778842996931,79.04,80669.86,0.0,0.99539,0.0,0.53035]
[1778842997057,79.04,80669.86,0.0,0.99539,0.0,0.53035]
[1778843001716,79.04,80666.82,0.0,0.99538,0.0,0.53168]
[1778843002843,79.04,80666.82,0.0,0.99538,0.0,0.53168]
[1778843003548,79.04,80666.24,0.0,0.99538,0.0,0.53193]
[1778843003567,79.04,80666.24,0.0,0.99538,0.0,0.53193]
[1778843003730,79.04,80666.21,0.0,0.99538,0.0,0.53194]
[1778843008765,79.04,80666.11,0.0,0.99538,0.0,0.53199]
[1778843011786,79.04,80666.04,0.0,0.99539,0.0,0.5304]
[1778843016821,79.04,80665.81,0.0,0.99539,0.0,0.5305]
[1778843018835,79.04,80669.43,0.0,0.9954,0.0,0.52892]
[1778843023870,79.04,80668.13,0.0,0.9954,0.0,0.52948]
[1778843028905,79.04,80669.53,0.0,0.9954,0.0,0.52887]
[1778843033940,79.04,80669.49,0.0,0.9954,0.0,0.52889]
[1778843038975,79.04,80667.49,0.0,0.9954,0.0,0.52976]
[1778843044010,79.04,80664.1,0.0,0.99538,0.0,0.53124]
[1778843048038,79.04,80666.28,0.0,0.99539,0.0,0.53029]
[1778843053073,79.04,80664.63,0.0,0.99538,0.0,0.53101]
[1778843058109,79.04,80663.4,0.0,0.99538,0.0,0.53155]
[1778843063144,79.04,80663.73,0.0,0.99538,0.0,0.5314]
[1778843065158,79.04,80654.59,0.0,0.99534,0.0,0.53541]
[1778843066165,79.04,80646.61,0.0,0.99531,0.0,0.53894]
[1778843071200,79.04,80647.68,0.0,0.99532,0.0,0.53682]
[1778843076235,79.04,80646.45,0.0,0.99532,0.0,0.53737]
[1778843078249,79.04,80644.25,0.0,0.99531,0.0,0.53834]
[1778843079256,79.04,80639.32,0.0,0.99529,0.0,0.54052]
[1778843080263,79.04,80632.54,0.0,0.99526,0.0,0.54354]
[1778843082277,79.04,80634.75,0.0,0.99527,0.0,0.54256]
[1778843083284,79.04,80640.23,0.0,0.99529,0.0,0.54012]
[1778843084291,79.04,80645.01,0.0,0.99531,0.0,0.538]
[1778843089327,79.04,80642.41,0.0,0.9953,0.0,0.53915]
[1778843091341,79.04,80640.35,0.0,0.99529,0.0,0.54007]
[1778843092348,79.04,80637.11,0.0,0.99528,0.0,0.54151]
[1778843096377,79.04,80633.79,0.0,0.99526,0.0,0.54298]
[1778843099397,79.04,80626.75,0.0,0.99523,0.0,0.54613]
[1778843103425,79.04,80624.18,0.0,0.99522,0.0,0.54728]
[1778843104460,79.04,80624.18,0.0,0.99522,0.0,0.54728]
[1778843104486,79.04,80624.46,0.0,0.99522,0.0,0.54715]
[1778843104566,79.04,80624.46,0.0,0.99522,0.0,0.54715]
[1778843108576,79.04,80623.9,0.0,0.99522,0.0,0.54741]
[1778843110474,79.04,80627.53,0.0,0.99523,0.0,0.54578]
[1778843111691,79.04,80629.0,0.0,0.99524,0.0,0.54512]
[1778843116507,79.04,80628.99,0.0,0.99524,0.0,0.54513]
[1778843116564,79.04,80628.99,0.0,0.99524,0.0,0.54513]
[1778843116519,79.04,80628.41,0.0,0.99524,0.0,0.54539]
[1778843119240,79.04,80628.96,0.0,0.99524,0.0,0.54514]
[1778843119312,79.04,80628.96,0.0,0.99524,0.0,0.54514]
[1778843124580,79.04,80628.83,0.0,0.99524,0.0,0.5452]
[1778843129615,79.04,80628.59,0.0,0.99524,0.0,0.54531]
[1778843130622,79.04,80624.07,0.0,0.99522,0.0,0.54733]
[1778843131629,79.04,80617.52,0.0,0.9952,0.0,0.54861]
[1778843132636,79.04,80613.03,0.0,0.99518,0.0,0.55063]
[1778843134494,79.04,80613.03,0.0,0.99518,0.0,0.55063]
[1778843134562,79.04,80613.03,0.0,0.99518,0.0,0.55063]
[1778843134862,79.04,80613.06,0.0,0.99518,0.0,0.55062]
[1778843135057,79.04,80613.06,0.0,0.99518,0.0,0.55062]
[1778843135070,79.04,80612.9,0.0,0.99518,0.0,0.55069]
[1778843140692,79.04,80613.28,0.0,0.99519,0.0,0.55052]
[1778843141998,79.04,80613.28,0.0,0.99519,0.0,0.55052]
[1778843142057,79.04,80613.28,0.0,0.99519,0.0,0.55052]
[1778843142599,79.04,80613.84,0.0,0.99519,0.0,0.55027]
[1778843142807,79.04,80613.84,0.0,0.99519,0.0,0.55027]
[1778843147745,79.04,80616.08,0.0,0.9952,0.0,0.54926]
[1778843148751,79.04,80619.87,0.0,0.99521,0.0,0.54755]
[1778843149758,79.04,80624.72,0.0,0.99524,0.0,0.54538]
[1778843150765,79.04,80626.86,0.0,0.99525,0.0,0.54442]
[1778843152930,79.04,80628.37,0.0,0.99525,0.0,0.54375]
[1778843153059,79.04,80628.37,0.0,0.99525,0.0,0.54375]
[1778843153381,79.04,80628.37,0.0,0.99525,0.0,0.54375]
[1778843153563,79.04,80628.37,0.0,0.99525,0.0,0.54375]
[1778843153582,79.04,80628.39,0.0,0.99525,0.0,0.54374]
[1778843155800,79.04,80631.15,0.0,0.99526,0.0,0.54251]
[1778843160835,79.04,80632.33,0.0,0.99527,0.0,0.54198]
[1778843161842,79.04,80636.35,0.0,0.99529,0.0,0.5402]
[1778843162849,79.04,80639.13,0.0,0.9953,0.0,0.53896]
[1778843163856,79.04,80642.28,0.0,0.99531,0.0,0.53757]
[1778843165870,79.04,80644.57,0.0,0.99532,0.0,0.53656]
[1778843168120,79.04,80643.9,0.0,0.99532,0.0,0.53686]
[1778843168311,79.04,80643.9,0.0,0.99532,0.0,0.53686]
[1778843168411,79.04,80643.9,0.0,0.99532,0.0,0.53686]
[1778843169898,79.04,80639.48,0.0,0.9953,0.0,0.53881]
[1778843172424,79.04,80638.52,0.0,0.9953,0.0,0.53923]
[1778843172559,79.04,80638.52,0.0,0.9953,0.0,0.53923]
[1778843175940,79.04,80640.67,0.0,0.99531,0.0,0.53828]
[1778843180975,79.04,80640.39,0.0,0.99531,0.0,0.53841]
[1778843186170,79.04,80641.21,0.0,0.99531,0.0,0.53804]
[1778843186309,79.04,80641.21,0.0,0.99531,0.0,0.53804]
[1778843186610,79.04,80641.21,0.0,0.99531,0.0,0.53804]
[1778843186318,79.04,80641.18,0.0,0.99531,0.0,0.53806]
[1778843186807,79.04,80641.18,0.0,0.99531,0.0,0.53806]
[1778843191045,79.04,80641.01,0.0,0.99532,0.0,0.53649]
[1778843194153,79.04,80640.52,0.0,0.99532,0.0,0.53671]
[1778843194310,79.04,80640.52,0.0,0.99532,0.0,0.53671]
[1778843194411,79.04,80641.84,0.0,0.99533,0.0,0.53613]
[1778843194659,79.04,80641.84,0.0,0.99533,0.0,0.53613]
[1778843194807,79.04,80641.84,0.0,0.99533,0.0,0.53613]
[1778843200111,79.04,80638.19,0.0,0.99531,0.0,0.53774]
[1778843201118,79.04,80633.9,0.0,0.99529,0.0,0.53964]
[1778843202398,79.04,80633.9,0.0,0.99529,0.0,0.53964]
[1778843202558,79.04,80633.9,0.0,0.99529,0.0,0.53964]
[1778843202400,79.04,80634.26,0.0,0.99529,0.0,0.53948]
[1778843202785,79.04,80634.26,0.0,0.99529,0.0,0.53948]
[1778843202809,79.04,80634.26,0.0,0.99529,0.0,0.53948]
[1778843208167,79.04,80634.68,0.0,0.99529,0.0,0.53929]
[1778843211013,79.04,80634.94,0.0,0.9953,0.0,0.53918]
[1778843211061,79.04,80634.94,0.0,0.9953,0.0,0.53918]
[1778843211463,79.04,80634.94,0.0,0.9953,0.0,0.53918]
[1778843211559,79.04,80634.94,0.0,0.9953,0.0,0.53918]
[1778843211659,79.04,80634.84,0.0,0.9953,0.0,0.53922]
[1778843215216,79.04,80631.83,0.0,0.99528,0.0,0.54056]
[1778843216223,79.04,80628.67,0.0,0.99527,0.0,0.54196]
[1778843218419,79.04,80627.61,0.0,0.99526,0.0,0.54243]
[1778843218559,79.04,80627.61,0.0,0.99526,0.0,0.54243]
[1778843218660,79.04,80626.43,0.0,0.99526,0.0,0.54296]
[1778843218730,79.04,80626.43,0.0,0.99526,0.0,0.54296]
[1778843218811,79.04,80626.43,0.0,0.99526,0.0,0.54296]
[1778843224279,79.04,80626.25,0.0,0.99526,0.0,0.54304]
[1778843228307,79.04,80621.44,0.0,0.99524,0.0,0.54519]
[1778843229314,79.04,80616.01,0.0,0.99521,0.0,0.54762]
[1778843230321,79.04,80611.46,0.0,0.99519,0.0,0.54967]
[1778843234049,79.04,80610.4,0.0,0.99519,0.0,0.55015]
[1778843234060,79.04,80610.4,0.0,0.99519,0.0,0.55015]
[1778843234334,79.04,80610.4,0.0,0.99519,0.0,0.55015]
[1778843234567,79.04,80610.4,0.0,0.99519,0.0,0.55015]
[1778843234573,79.04,80610.41,0.0,0.99519,0.0,0.55015]
[1778843241398,79.04,80610.74,0.0,0.99519,0.0,0.55]
[1778843245426,79.04,80612.97,0.0,0.9952,0.0,0.54899]
[1778843247260,79.04,80613.09,0.0,0.9952,0.0,0.54894]
[1778843247309,79.04,80613.09,0.0,0.9952,0.0,0.54894]
[1778843247679,79.04,80613.09,0.0,0.9952,0.0,0.54894]
[1778843247440,79.04,80612.82,0.0,0.9952,0.0,0.54906]
[1778843247809,79.04,80612.82,0.0,0.9952,0.0,0.54906]
[1778843252475,79.04,80612.24,0.0,0.99521,0.0,0.54765]
[1778843257510,79.04,80612.43,0.0,0.99521,0.0,0.54757]
[1778843261155,79.04,80611.55,0.0,0.99521,0.0,0.54796]
[1778843261310,79.04,80611.55,0.0,0.99521,0.0,0.54796]
[1778843261539,79.04,80610.74,0.0,0.9952,0.0,0.54833]
[1778843261738,79.04,80610.74,0.0,0.9952,0.0,0.54833]
[1778843261807,79.04,80610.74,0.0,0.9952,0.0,0.54833]
[1778843267581,79.04,80610.6,0.0,0.9952,0.0,0.54839]
[1778843269972,79.04,80610.48,0.0,0.9952,0.0,0.54845]
[1778843270060,79.04,80610.48,0.0,0.9952,0.0,0.54845]
[1778843275637,79.04,80611.36,0.0,0.99521,0.0,0.54805]
[1778843279744,79.04,80611.34,0.0,0.99521,0.0,0.54806]
[1778843279808,79.04,80611.34,0.0,0.99521,0.0,0.54806]
[1778843280320,79.04,80611.34,0.0,0.99521,0.0,0.54806]
[1778843280563,79.04,80611.34,0.0,0.99521,0.0,0.54806]
[1778843280673,79.04,80613.02,0.0,0.99521,0.0,0.5473]
[1778843284701,79.04,80611.04,0.0,0.9952,0.0,0.54819]
[1778843285446,79.04,80611.04,0.0,0.9952,0.0,0.54819]
[1778843285563,79.04,80611.04,0.0,0.9952,0.0,0.54819]
[1778843285708,79.04,80611.54,0.0,0.99521,0.0,0.54797]
[1778843285813,79.04,80611.54,0.0,0.99521,0.0,0.54797]
[1778843286060,79.04,80611.54,0.0,0.99521,0.0,0.54797]
[1778843291750,79.04,80610.49,0.0,0.9952,0.0,0.54844]
[1778843296785,79.04,80610.97,0.0,0.9952,0.0,0.54823]
[1778843301820,79.04,80610.09,0.0,0.9952,0.0,0.54862]
[1778843302801,79.04,80610.09,0.0,0.9952,0.0,0.54862]
[1778843302810,79.04,80610.09,0.0,0.9952,0.0,0.54862]
[1778843303477,79.04,80610.09,0.0,0.9952,0.0,0.54862]
[1778843303575,79.04,80610.09,0.0,0.9952,0.0,0.54862]
[1778843303655,79.04,80612.6,0.0,0.99521,0.0,0.54749]
[1778843308874,79.04,80613.26,0.0,0.99521,0.0,0.5472]
[1778843310339,79.04,80613.26,0.0,0.99521,0.0,0.5472]
[1778843310561,79.04,80613.26,0.0,0.99521,0.0,0.5472]
[1778843310630,79.04,80613.23,0.0,0.99521,0.0,0.54721]
[1778843311012,79.04,80613.23,0.0,0.99521,0.0,0.54721]
[1778843311059,79.04,80613.23,0.0,0.99521,0.0,0.54721]
[1778843316930,79.04,80612.94,0.0,0.99523,0.0,0.54568]
[1778843321641,79.04,80611.9,0.0,0.99522,0.0,0.54614]
[1778843321661,79.04,80610.05,0.0,0.99521,0.0,0.54697]
[1778843321809,79.04,80610.05,0.0,0.99521,0.0,0.54697]
[1778843322539,79.04,80610.05,0.0,0.99521,0.0,0.54697]
[1778843322560,79.04,80610.05,0.0,0.99521,0.0,0.54697]
[1778843322641,79.04,80609.69,0.0,0.99521,0.0,0.54714]
[1778843328009,79.04,80609.68,0.0,0.99521,0.0,0.54714]
[1778843333044,79.04,80610.04,0.0,0.99521,0.0,0.54698]
[1778843335573,79.04,80610.1,0.0,0.99521,0.0,0.54695]
[1778843335806,79.04,80610.03,0.0,0.99521,0.0,0.54698]
[1778843338071,79.04,80611.29,0.0,0.99522,0.0,0.54642]
[1778843338310,79.04,80611.29,0.0,0.99522,0.0,0.54642]
[1778843338411,79.04,80611.36,0.0,0.99522,0.0,0.54639]
[1778843339705,79.04,80611.36,0.0,0.99522,0.0,0.54639]
[1778843339808,79.04,80611.29,0.0,0.99522,0.0,0.54642]
[1778843345128,79.04,80610.61,0.0,0.99522,0.0,0.54672]
[1778843350163,79.04,80610.89,0.0,0.99522,0.0,0.5466]
[1778843354417,79.04,80610.57,0.0,0.99522,0.0,0.54674]
[1778843354560,79.04,80610.57,0.0,0.99522,0.0,0.54674]
[1778843355129,79.04,80610.08,0.0,0.99521,0.0,0.54696]
[1778843355313,79.04,80610.08,0.0,0.99521,0.0,0.54696]
[1778843355365,79.04,80609.9,0.0,0.99521,0.0,0.54704]
[1778843356205,79.04,80608.26,0.0,0.99521,0.0,0.54778]
[1778843360233,79.04,80606.52,0.0,0.9952,0.0,0.54856]
[1778843366275,79.04,80606.82,0.0,0.9952,0.0,0.54843]
[1778843371254,79.04,80605.54,0.0,0.99519,0.0,0.549]
[1778843371308,79.04,80605.54,0.0,0.99519,0.0,0.549]
[1778843373324,79.04,80604.93,0.0,0.9952,0.0,0.54761]
[1778843374331,79.04,80595.83,0.0,0.99516,0.0,0.55172]
[1778843375338,79.04,80582.57,0.0,0.9951,0.0,0.55775]
[1778843376346,79.04,80584.59,0.0,0.99511,0.0,0.55682]
[1778843379368,79.04,80586.42,0.0,0.99512,0.0,0.55599]
[1778843380244,79.04,80586.42,0.0,0.99512,0.0,0.55599]
[1778843380307,79.04,80586.42,0.0,0.99512,0.0,0.55599]
[1778843380826,79.04,80586.42,0.0,0.99512,0.0,0.55599]
[1778843380376,79.04,80586.96,0.0,0.99512,0.0,0.55574]
[1778843381060,79.04,80586.96,0.0,0.99512,0.0,0.55574]
[1778843384403,79.04,80589.44,0.0,0.99513,0.0,0.55461]
[1778843385410,79.04,80591.58,0.0,0.99514,0.0,0.55364]
[1778843386417,79.04,80593.84,0.0,0.99515,0.0,0.55262]
[1778843387424,79.04,80595.96,0.0,0.99516,0.0,0.55166]
[1778843388993,79.04,80596.58,0.0,0.99517,0.0,0.55138]
[1778843389058,79.04,80596.58,0.0,0.99517,0.0,0.55138]
[1778843389673,79.04,80596.58,0.0,0.99517,0.0,0.55138]
[1778843389808,79.04,80596.58,0.0,0.99517,0.0,0.55138]
[1778843389775,79.04,80596.14,0.0,0.99517,0.0,0.55158]
[1778843395480,79.04,80595.84,0.0,0.99516,0.0,0.55171]
[1778843400515,79.04,80596.18,0.0,0.99517,0.0,0.55156]
[1778843402530,79.04,80591.13,0.0,0.99514,0.0,0.55385]
[1778843403537,79.04,80588.09,0.0,0.99513,0.0,0.55523]
[1778843404544,79.04,80585.42,0.0,0.99512,0.0,0.55644]
[1778843405547,79.04,80585.42,0.0,0.99512,0.0,0.55644]
[1778843405578,79.04,80585.42,0.0,0.99512,0.0,0.55644]
[1778843405644,79.04,80585.55,0.0,0.99512,0.0,0.55639]
[1778843406804,79.04,80585.55,0.0,0.99512,0.0,0.55639]
[1778843407057,79.04,80585.13,0.0,0.99512,0.0,0.55658]
[1778843407565,79.04,80583.58,0.0,0.99511,0.0,0.55728]
[1778843408572,79.04,80585.79,0.0,0.99512,0.0,0.55628]
[1778843409814,79.04,80585.79,0.0,0.99512,0.0,0.55628]
[1778843409853,79.04,80589.95,0.0,0.99514,0.0,0.55438]
[1778843410061,79.04,80589.95,0.0,0.99514,0.0,0.55438]
[1778843410207,79.04,80589.95,0.0,0.99514,0.0,0.55438]
[1778843410308,79.04,80589.95,0.0,0.99514,0.0,0.55438]
[1778843410586,79.04,80592.19,0.0,0.99515,0.0,0.55337]
[1778843412600,79.04,80594.31,0.0,0.99516,0.0,0.5524]
[1778843416628,79.04,80596.52,0.0,0.99517,0.0,0.5514]
[1778843416949,79.04,80596.52,0.0,0.99517,0.0,0.5514]
[1778843417060,79.04,80596.52,0.0,0.99517,0.0,0.5514]
[1778843417432,79.04,80596.52,0.0,0.99517,0.0,0.5514]
[1778843417557,79.04,80596.52,0.0,0.99517,0.0,0.5514]
[1778843417636,79.04,80599.26,0.0,0.99518,0.0,0.55016]
[1778843418643,79.04,80600.7,0.0,0.99519,0.0,0.54951]
[1778843422671,79.04,80602.29,0.0,0.99519,0.0,0.5488]
[1778843422981,79.04,80602.29,0.0,0.99519,0.0,0.5488]
[1778843423059,79.04,80602.29,0.0,0.99519,0.0,0.5488]
[1778843423395,79.04,80602.29,0.0,0.99519,0.0,0.5488]
[1778843423562,79.04,80602.29,0.0,0.99519,0.0,0.5488]
[1778843423679,79.04,80602.64,0.0,0.99519,0.0,0.54864]
[1778843426699,79.04,80604.05,0.0,0.9952,0.0,0.54801]
[1778843427529,79.04,80604.05,0.0,0.9952,0.0,0.54801]
[1778843427559,79.04,80604.05,0.0,0.9952,0.0,0.54801]
[1778843427774,79.04,80606.87,0.0,0.99521,0.0,0.54674]
[1778843428713,79.04,80610.41,0.0,0.99523,0.0,0.54515]
[1778843429026,79.04,80610.41,0.0,0.99523,0.0,0.54515]
[1778843429059,79.04,80610.41,0.0,0.99523,0.0,0.54515]
[1778843434755,79.04,80610.74,0.0,0.99524,0.0,0.54334]
[1778843435563,79.04,80610.74,0.0,0.99524,0.0,0.54334]
[1778843435812,79.04,80610.74,0.0,0.99524,0.0,0.54334]
[1778843435857,79.04,80611.27,0.0,0.99525,0.0,0.54311]
[1778843436420,79.04,80611.27,0.0,0.99525,0.0,0.54311]
[1778843436564,79.04,80611.27,0.0,0.99525,0.0,0.54311]
[1778843436769,79.04,80615.17,0.0,0.99526,0.0,0.54137]
[1778843438784,79.04,80616.43,0.0,0.99527,0.0,0.5408]
[1778843439130,79.04,80616.43,0.0,0.99527,0.0,0.5408]
[1778843439309,79.04,80616.43,0.0,0.99527,0.0,0.5408]
[1778843439790,79.04,80617.94,0.0,0.99528,0.0,0.54013]
[1778843441500,79.04,80618.05,0.0,0.99528,0.0,0.54008]
[1778843441560,79.04,80618.05,0.0,0.99528,0.0,0.54008]
[1778843441804,79.04,80618.13,0.0,0.99528,0.0,0.54005]
[1778843442811,79.04,80620.99,0.0,0.99529,0.0,0.53878]
[1778843442979,79.04,80620.99,0.0,0.99529,0.0,0.53878]
[1778843443059,79.04,80620.99,0.0,0.99529,0.0,0.53878]
[1778843443819,79.04,80622.3,0.0,0.9953,0.0,0.5382]
[1778843445832,79.04,80623.97,0.0,0.9953,0.0,0.53746]
[1778843446842,79.04,80627.44,0.0,0.99532,0.0,0.53592]
[1778843446979,79.04,80627.44,0.0,0.99532,0.0,0.53592]
[1778843447057,79.04,80627.44,0.0,0.99532,0.0,0.53592]
[1778843447416,79.04,80627.44,0.0,0.99532,0.0,0.53592]
[1778843447558,79.04,80627.44,0.0,0.99532,0.0,0.53592]
[1778843447849,79.04,80628.64,0.0,0.99532,0.0,0.53539]
[1778843452884,79.04,80628.19,0.0,0.99532,0.0,0.53559]
[1778843456912,79.04,80630.03,0.0,0.99533,0.0,0.53478]
[1778843457023,79.04,80630.03,0.0,0.99533,0.0,0.53478]
[1778843459341,79.04,80629.76,0.0,0.99533,0.0,0.5349]
[1778843459559,79.04,80629.76,0.0,0.99533,0.0,0.5349]
[1778843460940,79.04,80637.08,0.0,0.99536,0.0,0.53168]
[1778843461947,79.04,80645.29,0.0,0.9954,0.0,0.52809]
[1778843462958,79.04,80645.29,0.0,0.9954,0.0,0.52809]
[1778843463058,79.04,80645.29,0.0,0.9954,0.0,0.52809]
[1778843463159,79.04,80650.74,0.0,0.99542,0.0,0.52572]
[1778843463961,79.04,80656.61,0.0,0.99545,0.0,0.52317]
[1778843464968,79.04,80659.57,0.0,0.99546,0.0,0.52189]
[1778843465975,79.04,80660.48,0.0,0.99546,0.0,0.5215]
[1778843466983,79.04,80663.26,0.0,0.99547,0.0,0.5203]
[1778843468445,79.04,80663.26,0.0,0.99547,0.0,0.5203]
[1778843468563,79.04,80663.26,0.0,0.99547,0.0,0.5203]
[1778843471832,79.04,80662.21,0.0,0.99547,0.0,0.52076]
[1778843472019,79.04,80659.83,0.0,0.99546,0.0,0.52178]
[1778843473026,79.04,80657.69,0.0,0.99545,0.0,0.52271]
[1778843474584,79.04,80657.69,0.0,0.99545,0.0,0.52271]
[1778843475587,79.04,80657.33,0.0,0.99545,0.0,0.52286]
[1778843475810,79.04,80657.33,0.0,0.99545,0.0,0.52286]
[1778843478570,79.04,80657.04,0.0,0.99545,0.0,0.52299]
[1778843478617,79.04,80656.95,0.0,0.99545,0.0,0.52303]
[1778843484103,79.04,80658.01,0.0,0.99545,0.0,0.52257]
[1778843485110,79.04,80655.21,0.0,0.99544,0.0,0.52378]
[1778843486117,79.04,80648.03,0.0,0.99541,0.0,0.5269]
[1778843487124,79.04,80642.52,0.0,0.99538,0.0,0.5293]
[1778843487992,79.04,80642.52,0.0,0.99538,0.0,0.5293]
[1778843488061,79.04,80642.52,0.0,0.99538,0.0,0.5293]
[1778843492159,79.04,80640.43,0.0,0.99539,0.0,0.52859]
[1778843497905,79.04,80640.49,0.0,0.99539,0.0,0.52856]
[1778843498060,79.04,80640.49,0.0,0.99539,0.0,0.52856]
[1778843501222,79.04,80638.22,0.0,0.99538,0.0,0.52955]
[1778843504087,79.04,80638.61,0.0,0.99538,0.0,0.52938]
[1778843504308,79.04,80638.61,0.0,0.99538,0.0,0.52938]
[1778843504409,79.04,80638.57,0.0,0.99538,0.0,0.5294]
[1778843508179,79.04,80639.11,0.0,0.99538,0.0,0.52916]
[1778843508310,79.04,80639.11,0.0,0.99538,0.0,0.52916]
[1778843510285,79.04,80630.35,0.0,0.99535,0.0,0.533]
[1778843511975,79.04,80628.64,0.0,0.99534,0.0,0.53375]
[1778843512062,79.04,80628.64,0.0,0.99534,0.0,0.53375]
[1778843512299,79.04,80629.15,0.0,0.99534,0.0,0.53353]
[1778843517686,79.04,80629.52,0.0,0.99534,0.0,0.53337]
[1778843517809,79.04,80629.52,0.0,0.99534,0.0,0.53337]
[1778843523114,79.04,80632.13,0.0,0.99535,0.0,0.53222]
[1778843523308,79.04,80632.13,0.0,0.99535,0.0,0.53222]
[1778843525208,79.04,80636.04,0.0,0.99537,0.0,0.5305]
[1778843525310,79.04,80636.04,0.0,0.99537,0.0,0.5305]
[1778843525390,79.04,80636.89,0.0,0.99537,0.0,0.53013]
[1778843528411,79.04,80639.33,0.0,0.99538,0.0,0.52907]
[1778843529028,79.04,80639.33,0.0,0.99538,0.0,0.52907]
[1778843529061,79.04,80639.33,0.0,0.99538,0.0,0.52907]
[1778843529418,79.04,80642.0,0.0,0.9954,0.0,0.5279]
[1778843531432,79.04,80644.18,0.0,0.99541,0.0,0.52695]
[1778843533308,79.04,80644.48,0.0,0.99541,0.0,0.52682]
[1778843533557,79.04,80644.48,0.0,0.99541,0.0,0.52682]
[1778843533811,79.04,80644.48,0.0,0.99541,0.0,0.52682]
[1778843533879,79.04,80645.73,0.0,0.99541,0.0,0.52628]
[1778843534057,79.04,80645.73,0.0,0.99541,0.0,0.52628]
[1778843539489,79.04,80645.14,0.0,0.99541,0.0,0.52653]
[1778843541085,79.04,80645.71,0.0,0.99541,0.0,0.52628]
[1778843541309,79.04,80645.71,0.0,0.99541,0.0,0.52628]
[1778843543172,79.04,80648.54,0.0,0.99542,0.0,0.52505]
[1778843543310,79.04,80648.54,0.0,0.99542,0.0,0.52505]
[1778843543517,79.04,80648.42,0.0,0.99542,0.0,0.52511]
[1778843548720,79.04,80647.94,0.0,0.99542,0.0,0.52532]
[1778843551573,79.04,80647.53,0.0,0.99543,0.0,0.52388]
[1778843552580,79.04,80638.9,0.0,0.9954,0.0,0.52763]
[1778843553587,79.04,80633.16,0.0,0.99537,0.0,0.53014]
[1778843554807,79.04,80633.16,0.0,0.99537,0.0,0.53014]
[1778843554886,79.04,80632.99,0.0,0.99537,0.0,0.53021]
[1778843555058,79.04,80632.99,0.0,0.99537,0.0,0.53021]
[1778843557615,79.04,80629.86,0.0,0.99536,0.0,0.53158]
[1778843559629,79.04,80627.06,0.0,0.99534,0.0,0.53281]
[1778843564665,79.04,80626.98,0.0,0.99534,0.0,0.53285]
[1778843566679,79.04,80624.21,0.0,0.99533,0.0,0.53407]
[1778843567889,79.04,80624.21,0.0,0.99533,0.0,0.53407]
[1778843568569,79.04,80623.97,0.0,0.99533,0.0,0.53417]
[1778843571911,79.04,80623.79,0.0,0.99533,0.0,0.53425]
[1778843571950,79.04,80624.41,0.0,0.99533,0.0,0.53398]
[1778843572061,79.04,80624.41,0.0,0.99533,0.0,0.53398]
[1778843577756,79.04,80624.54,0.0,0.99533,0.0,0.53392]
[1778843581762,79.04,80624.63,0.0,0.99533,0.0,0.53388]
[1778843581808,79.04,80624.63,0.0,0.99533,0.0,0.53388]
[1778843588834,79.04,80626.99,0.0,0.99534,0.0,0.53284]
[1778843590452,79.04,80626.73,0.0,0.99534,0.0,0.53296]
[1778843590562,79.04,80626.73,0.0,0.99534,0.0,0.53296]
[1778843590578,79.04,80626.73,0.0,0.99534,0.0,0.53296]
[1778843590806,79.04,80626.73,0.0,0.99534,0.0,0.53296]
[1778843590850,79.04,80626.48,0.0,0.99534,0.0,0.53307]
[1778843595885,79.04,80625.65,0.0,0.99534,0.0,0.53343]
[1778843600920,79.04,80626.67,0.0,0.99534,0.0,0.53298]
[1778843601882,79.04,80626.67,0.0,0.99534,0.0,0.53298]
[1778843602059,79.04,80626.67,0.0,0.99534,0.0,0.53298]
[1778843601910,79.04,80626.67,0.0,0.99534,0.0,0.53298]
[1778843602075,79.04,80626.67,0.0,0.99534,0.0,0.53298]
[1778843602308,79.04,80626.67,0.0,0.99534,0.0,0.53298]
[1778843607970,79.04,80626.93,0.0,0.99534,0.0,0.53287]
[1778843611998,79.04,80625.97,0.0,0.99535,0.0,0.53165]
[1778843615019,79.04,80623.3,0.0,0.99534,0.0,0.53283]
[1778843615850,79.04,80623.3,0.0,0.99534,0.0,0.53283]
[1778843616039,79.04,80623.3,0.0,0.99534,0.0,0.53283]
[1778843616062,79.04,80623.3,0.0,0.99534,0.0,0.53283]
[1778843616027,79.04,80622.83,0.0,0.99534,0.0,0.53304]
[1778843621062,79.04,80622.98,0.0,0.99534,0.0,0.53297]
[1778843626097,79.04,80623.36,0.0,0.99534,0.0,0.5328]
[1778843630718,79.04,80623.28,0.0,0.99534,0.0,0.53284]
[1778843630806,79.04,80623.28,0.0,0.99534,0.0,0.53284]
[1778843630817,79.04,80623.32,0.0,0.99534,0.0,0.53282]
[1778843635160,79.04,80635.35,0.0,0.99539,0.0,0.52755]
[1778843636121,79.04,80635.35,0.0,0.99539,0.0,0.52755]
[1778843636313,79.04,80635.35,0.0,0.99539,0.0,0.52755]
[1778843636349,79.04,80638.52,0.0,0.99541,0.0,0.52617]
[1778843637121,79.04,80638.52,0.0,0.99541,0.0,0.52617]
[1778843637310,79.04,80638.52,0.0,0.99541,0.0,0.52617]
[1778843640196,79.04,80641.26,0.0,0.99542,0.0,0.52498]
[1778843642988,79.04,80642.77,0.0,0.99543,0.0,0.52432]
[1778843643060,79.04,80642.77,0.0,0.99543,0.0,0.52432]
[1778843643083,79.04,80643.08,0.0,0.99543,0.0,0.52419]
[1778843643551,79.04,80643.08,0.0,0.99543,0.0,0.52419]
[1778843643560,79.04,80643.08,0.0,0.99543,0.0,0.52419]
[1778843649260,79.04,80643.82,0.0,0.99543,0.0,0.52387]
[1778843651274,79.04,80646.95,0.0,0.99544,0.0,0.52251]
[1778843654296,79.04,80648.97,0.0,0.99545,0.0,0.52164]
[1778843656296,79.04,80649.27,0.0,0.99545,0.0,0.52151]
[1778843656311,79.04,80649.27,0.0,0.99545,0.0,0.52151]
[1778843656543,79.04,80649.27,0.0,0.99545,0.0,0.52151]
[1778843656559,79.04,80649.27,0.0,0.99545,0.0,0.52151]
[1778843656571,79.04,80649.94,0.0,0.99546,0.0,0.52122]
[1778843662355,79.04,80651.18,0.0,0.99546,0.0,0.52068]
[1778843664605,79.04,80651.82,0.0,0.99547,0.0,0.52041]
[1778843664783,79.04,80651.82,0.0,0.99547,0.0,0.52041]
[1778843664810,79.04,80651.82,0.0,0.99547,0.0,0.52041]
[1778843664900,79.04,80653.45,0.0,0.99547,0.0,0.51971]
[1778843670411,79.04,80655.24,0.0,0.99548,0.0,0.51894]
[1778843673972,79.04,80656.89,0.0,0.9955,0.0,0.51662]
[1778843674060,79.04,80656.89,0.0,0.9955,0.0,0.51662]
[1778843674125,79.04,80656.53,0.0,0.9955,0.0,0.51678]
[1778843674230,79.04,80656.53,0.0,0.9955,0.0,0.51678]
[1778843674313,79.04,80656.53,0.0,0.9955,0.0,0.51678]
[1778843677460,79.04,80658.6,0.0,0.99551,0.0,0.51589]
[1778843681710,79.04,80658.62,0.0,0.99551,0.0,0.51588]
[1778843681810,79.04,80658.62,0.0,0.99551,0.0,0.51588]
[1778843681997,79.04,80658.62,0.0,0.99551,0.0,0.51588]
[1778843682062,79.04,80658.62,0.0,0.99551,0.0,0.51588]
[1778843682046,79.04,80657.7,0.0,0.9955,0.0,0.51628]
[1778843687530,79.04,80658.46,0.0,0.99551,0.0,0.51595]
[1778843690540,79.04,80660.29,0.0,0.99552,0.0,0.51517]
[1778843690570,79.04,80660.29,0.0,0.99552,0.0,0.51517]
[1778843690747,79.04,80660.29,0.0,0.99552,0.0,0.51517]
[1778843690812,79.04,80660.29,0.0,0.99552,0.0,0.51517]
[1778843690839,79.04,80661.44,0.0,0.99552,0.0,0.51468]
[1778843691558,79.04,80663.68,0.0,0.99553,0.0,0.51372]
[1778843694579,79.04,80665.78,0.0,0.99554,0.0,0.51283]
[1778843696593,79.04,80668.76,0.0,0.99555,0.0,0.51156]
[1778843697345,79.04,80668.76,0.0,0.99555,0.0,0.51156]
[1778843697559,79.04,80668.76,0.0,0.99555,0.0,0.51156]
[1778843697743,79.04,80668.76,0.0,0.99555,0.0,0.51156]
[1778843697810,79.04,80668.76,0.0,0.99555,0.0,0.51156]
[1778843697907,79.04,80669.22,0.0,0.99555,0.0,0.51136]
[1778843703642,79.04,80669.5,0.0,0.99555,0.0,0.51124]
[1778843707999,79.04,80669.91,0.0,0.99556,0.0,0.51107]
[1778843708060,79.04,80669.91,0.0,0.99556,0.0,0.51107]
[1778843708095,79.04,80670.81,0.0,0.99556,0.0,0.51069]
[1778843708790,79.04,80670.81,0.0,0.99556,0.0,0.51069]
[1778843708809,79.04,80670.81,0.0,0.99556,0.0,0.51069]
[1778843714719,79.04,80672.96,0.0,0.99557,0.0,0.50978]
[1778843715685,79.04,80672.96,0.0,0.99557,0.0,0.50978]
[1778843715814,79.04,80672.96,0.0,0.99557,0.0,0.50978]
[1778843715893,79.04,80672.96,0.0,0.99557,0.0,0.50978]
[1778843721031,79.04,80673.9,0.0,0.99557,0.0,0.50938]
[1778843721056,79.04,80673.9,0.0,0.99557,0.0,0.50938]
[1778843722559,79.04,80673.63,0.0,0.99557,0.0,0.50949]
[1778843722775,79.04,80673.74,0.0,0.99557,0.0,0.50945]
[1778843725796,79.04,80679.45,0.0,0.9956,0.0,0.50703]
[1778843726564,79.04,80679.45,0.0,0.9956,0.0,0.50703]
[1778843726808,79.04,80679.45,0.0,0.9956,0.0,0.50703]
[1778843727140,79.04,80679.45,0.0,0.9956,0.0,0.50703]
[1778843726821,79.04,80681.3,0.0,0.9956,0.0,0.50625]
[1778843727311,79.04,80681.3,0.0,0.9956,0.0,0.50625]
[1778843731839,79.04,80677.7,0.0,0.9956,0.0,0.50619]
[1778843733430,79.04,80676.72,0.0,0.9956,0.0,0.5066]
[1778843733561,79.04,80676.72,0.0,0.9956,0.0,0.5066]
[1778843734128,79.04,80676.72,0.0,0.9956,0.0,0.5066]
[1778843733853,79.04,80676.66,0.0,0.9956,0.0,0.50663]
[1778843734309,79.04,80676.66,0.0,0.9956,0.0,0.50663]
[1778843734860,79.04,80679.24,0.0,0.99561,0.0,0.50554]
[1778843735867,79.04,80683.86,0.0,0.99563,0.0,0.5036]
[1778843737881,79.04,80686.08,0.0,0.99564,0.0,0.50267]
[1778843738888,79.04,80688.2,0.0,0.99565,0.0,0.50178]
[1778843739227,79.04,80688.2,0.0,0.99565,0.0,0.50178]
[1778843739310,79.04,80688.2,0.0,0.99565,0.0,0.50178]
[1778843739534,79.04,80688.2,0.0,0.99565,0.0,0.50178]
[1778843739562,79.04,80688.2,0.0,0.99565,0.0,0.50178]
[1778843739895,79.04,80688.42,0.0,0.99565,0.0,0.50169]
[1778843745939,79.04,80688.81,0.0,0.99565,0.0,0.50153]
[1778843746946,79.04,80690.9,0.0,0.99566,0.0,0.50066]
[1778843748030,79.04,80690.9,0.0,0.99566,0.0,0.50066]
[1778843748065,79.04,80690.9,0.0,0.99566,0.0,0.50066]
[1778843748131,79.04,80691.05,0.0,0.99566,0.0,0.50059]
[1778843748675,79.04,80691.05,0.0,0.99566,0.0,0.50059]
[1778843748812,79.04,80691.05,0.0,0.99566,0.0,0.50059]
[1778843753995,79.04,80692.04,0.0,0.99566,0.0,0.50018]
[1778843754491,79.04,80692.04,0.0,0.99566,0.0,0.50018]
[1778843754562,79.04,80692.04,0.0,0.99566,0.0,0.50018]
[1778843755008,79.04,80692.71,0.0,0.99566,0.0,0.4999]
[1778843755310,79.04,80692.71,0.0,0.99566,0.0,0.4999]
[1778843755566,79.04,80692.71,0.0,0.99566,0.0,0.4999]
[1778843756009,79.04,80697.53,0.0,0.99568,0.0,0.4979]
[1778843760040,79.04,80699.98,0.0,0.99569,0.0,0.49688]
[1778843761046,79.04,80707.12,0.0,0.99572,0.0,0.49393]
[1778843762053,79.04,80711.33,0.0,0.99574,0.0,0.4922]
[1778843763634,79.04,80710.6,0.0,0.99574,0.0,0.4925]
[1778843763812,79.04,80710.6,0.0,0.99574,0.0,0.4925]
[1778843764067,79.04,80709.82,0.0,0.99573,0.0,0.49282]
[1778843764621,79.04,80709.82,0.0,0.99573,0.0,0.49282]
[1778843764813,79.04,80709.82,0.0,0.99573,0.0,0.49282]
[1778843770109,79.04,80709.53,0.0,0.99573,0.0,0.49294]
[1778843771116,79.04,80706.32,0.0,0.99572,0.0,0.49426]
[1778843772897,79.04,80705.27,0.0,0.99572,0.0,0.49469]
[1778843773059,79.04,80705.27,0.0,0.99572,0.0,0.49469]
[1778843773134,79.04,80705.48,0.0,0.99572,0.0,0.49461]
[1778843773831,79.04,80705.48,0.0,0.99572,0.0,0.49461]
[1778843774063,79.04,80705.48,0.0,0.99572,0.0,0.49461]
[1778843779177,79.04,80705.57,0.0,0.99572,0.0,0.49457]
[1778843784211,79.04,80705.62,0.0,0.99572,0.0,0.49455]
[1778843787232,79.04,80701.08,0.0,0.9957,0.0,0.49643]
[1778843787725,79.04,80701.08,0.0,0.9957,0.0,0.49643]
[1778843787811,79.04,80701.08,0.0,0.9957,0.0,0.49643]
[1778843788239,79.04,80696.52,0.0,0.99568,0.0,0.49832]
[1778843788755,79.04,80696.52,0.0,0.99568,0.0,0.49832]
[1778843788809,79.04,80696.52,0.0,0.99568,0.0,0.49832]
[1778843791260,79.04,80695.69,0.0,0.99569,0.0,0.4971]
[1778843796295,79.04,80695.84,0.0,0.99569,0.0,0.49704]
[1778843801772,79.04,80695.68,0.0,0.99569,0.0,0.49711]
[1778843801809,79.04,80695.68,0.0,0.99569,0.0,0.49711]
[1778843801873,79.04,80695.0,0.0,0.99569,0.0,0.49739]
[1778843802456,79.04,80695.0,0.0,0.99569,0.0,0.49739]
[1778843802566,79.04,80695.0,0.0,0.99569,0.0,0.49739]
[1778843806961,79.04,80697.03,0.0,0.99569,0.0,0.49655]
[1778843807060,79.04,80697.03,0.0,0.99569,0.0,0.49655]
[1778843807145,79.04,80699.22,0.0,0.9957,0.0,0.49564]
[1778843807591,79.04,80699.22,0.0,0.9957,0.0,0.49564]
[1778843807809,79.04,80699.22,0.0,0.9957,0.0,0.49564]
[1778843807909,79.04,80700.65,0.0,0.99571,0.0,0.49505]
[1778843813414,79.04,80701.17,0.0,0.99571,0.0,0.49483]
[1778843814421,79.04,80699.73,0.0,0.99571,0.0,0.49543]
[1778843820289,79.04,80699.69,0.0,0.99571,0.0,0.49544]
[1778843819456,79.04,80694.15,0.0,0.99568,0.0,0.49774]
[1778843820309,79.04,80694.15,0.0,0.99568,0.0,0.49774]
[1778843820463,79.04,80692.65,0.0,0.99568,0.0,0.49836]
[1778843821470,79.04,80690.92,0.0,0.99567,0.0,0.49908]
[1778843824491,79.04,80692.7,0.0,0.99568,0.0,0.49834]
[1778843825520,79.04,80692.7,0.0,0.99568,0.0,0.49834]
[1778843825562,79.04,80692.7,0.0,0.99568,0.0,0.49834]
[1778843829773,79.04,80693.71,0.0,0.99568,0.0,0.49792]
[1778843829809,79.04,80693.71,0.0,0.99568,0.0,0.49792]
[1778843829874,79.04,80693.78,0.0,0.99568,0.0,0.49789]
[1778843832629,79.04,80693.93,0.0,0.99568,0.0,0.49783]
[1778843832809,79.04,80693.93,0.0,0.99568,0.0,0.49783]
[1778843832910,79.04,80692.71,0.0,0.99568,0.0,0.49834]
[1778843838906,79.04,80691.96,0.0,0.99567,0.0,0.49865]
[1778843839059,79.04,80691.96,0.0,0.99567,0.0,0.49865]
[1778843839120,79.04,80692.17,0.0,0.99567,0.0,0.49856]
[1778843839837,79.04,80692.17,0.0,0.99567,0.0,0.49856]
[1778843840064,79.04,80692.17,0.0,0.99567,0.0,0.49856]
[1778843840119,79.04,80693.63,0.0,0.99568,0.0,0.49796]
[1778843841611,79.04,80696.79,0.0,0.99569,0.0,0.49665]
[1778843842618,79.04,80698.11,0.0,0.9957,0.0,0.4961]
[1778843846646,79.04,80696.69,0.0,0.99569,0.0,0.49669]
[1778843851681,79.04,80696.87,0.0,0.99571,0.0,0.49506]
[1778843853640,79.04,80696.87,0.0,0.99571,0.0,0.49506]
[1778843853808,79.04,80696.87,0.0,0.99571,0.0,0.49506]
[1778843854031,79.04,80696.87,0.0,0.99571,0.0,0.49506]
[1778843854059,79.04,80696.87,0.0,0.99571,0.0,0.49506]
[1778843854132,79.04,80697.27,0.0,0.99571,0.0,0.49489]
[1778843854702,79.04,80698.68,0.0,0.99571,0.0,0.49431]
[1778843859171,79.04,80698.14,0.0,0.99571,0.0,0.49453]
[1778843859312,79.04,80698.14,0.0,0.99571,0.0,0.49453]
[1778843859737,79.04,80696.71,0.0,0.99571,0.0,0.49512]
[1778843861552,79.04,80696.86,0.0,0.99571,0.0,0.49506]
[1778843861559,79.04,80696.86,0.0,0.99571,0.0,0.49506]
[1778843861751,79.04,80696.83,0.0,0.99571,0.0,0.49507]
[1778843864942,79.04,80697.22,0.0,0.99571,0.0,0.49491]
[1778843865061,79.04,80697.22,0.0,0.99571,0.0,0.49491]
[1778843866786,79.04,80699.95,0.0,0.99572,0.0,0.49378]
[1778843867752,79.04,80699.95,0.0,0.99572,0.0,0.49378]
[1778843867810,79.04,80699.95,0.0,0.99572,0.0,0.49378]
[1778843867848,79.04,80701.68,0.0,0.99573,0.0,0.49307]
[1778843868801,79.04,80704.21,0.0,0.99574,0.0,0.49203]
[1778843871822,79.04,80703.33,0.0,0.99573,0.0,0.49239]
[1778843876858,79.04,80703.41,0.0,0.99573,0.0,0.49236]
[1778843878171,79.04,80702.24,0.0,0.99573,0.0,0.49284]
[1778843878872,79.04,80697.71,0.0,0.99571,0.0,0.49471]
[1778843879531,79.04,80697.71,0.0,0.99571,0.0,0.49471]
[1778843879558,79.04,80697.71,0.0,0.99571,0.0,0.49471]
[1778843880560,79.04,80697.97,0.0,0.99571,0.0,0.4946]
[1778843880886,79.04,80697.74,0.0,0.99571,0.0,0.4947]
[1778843885921,79.04,80697.52,0.0,0.99571,0.0,0.49479]
[1778843890956,79.04,80696.9,0.0,0.99571,0.0,0.49504]
[1778843891963,79.04,80693.86,0.0,0.99569,0.0,0.4963]
[1778843892621,79.04,80693.86,0.0,0.99569,0.0,0.4963]
[1778843892807,79.04,80693.86,0.0,0.99569,0.0,0.4963]
[1778843892970,79.04,80690.79,0.0,0.99568,0.0,0.49758]
[1778843893732,79.04,80690.79,0.0,0.99568,0.0,0.49758]
[1778843893809,79.04,80690.79,0.0,0.99568,0.0,0.49758]
[1778843899012,79.04,80681.57,0.0,0.99564,0.0,0.50142]
[1778843900019,79.04,80678.62,0.0,0.99563,0.0,0.50265]
[1778843901142,79.04,80678.62,0.0,0.99563,0.0,0.50265]
[1778843901310,79.04,80678.62,0.0,0.99563,0.0,0.50265]
[1778843905057,79.04,80676.31,0.0,0.99562,0.0,0.50362]
[1778843910090,79.04,80676.49,0.0,0.99562,0.0,0.50354]
[1778843913114,79.04,80675.79,0.0,0.99563,0.0,0.50226]
[1778843914121,79.04,80668.31,0.0,0.9956,0.0,0.50541]
[1778843915128,79.04,80666.58,0.0,0.9956,0.0,0.50613]
[1778843917691,79.04,80665.94,0.0,0.99559,0.0,0.5064]
[1778843917811,79.04,80665.94,0.0,0.99559,0.0,0.5064]
[1778843918561,79.04,80665.45,0.0,0.99559,0.0,0.50661]
[1778843919156,79.04,80665.5,0.0,0.99559,0.0,0.50659]
[1778843924191,79.04,80660.74,0.0,0.99557,0.0,0.5086]
[1778843925632,79.04,80658.72,0.0,0.99556,0.0,0.50946]
[1778843925809,79.04,80658.72,0.0,0.99556,0.0,0.50946]
[1778843928224,79.04,80651.63,0.0,0.99553,0.0,0.51247]
[1778843929231,79.04,80646.28,0.0,0.99551,0.0,0.51476]
[1778843929549,79.04,80646.28,0.0,0.99551,0.0,0.51476]
[1778843929559,79.04,80646.28,0.0,0.99551,0.0,0.51476]
[1778843931245,79.04,80642.55,0.0,0.99549,0.0,0.51635]
[1778843933259,79.04,80639.23,0.0,0.99548,0.0,0.51778]
[1778843934266,79.04,80635.99,0.0,0.99547,0.0,0.51918]
[1778843936015,79.04,80634.29,0.0,0.99546,0.0,0.51991]
[1778843936058,79.04,80634.29,0.0,0.99546,0.0,0.51991]
[1778843937743,79.04,80634.12,0.0,0.99546,0.0,0.51998]
[1778843937808,79.04,80634.12,0.0,0.99546,0.0,0.51998]
[1778843938294,79.04,80634.13,0.0,0.99546,0.0,0.51998]
[1778843941315,79.04,80641.54,0.0,0.99549,0.0,0.51679]
[1778843942137,79.04,80641.54,0.0,0.99549,0.0,0.51679]
[1778843942173,79.04,80641.54,0.0,0.99549,0.0,0.51679]
[1778843945060,79.04,80642.97,0.0,0.9955,0.0,0.51617]
[1778843945308,79.04,80642.97,0.0,0.9955,0.0,0.51617]
[1778843945343,79.04,80645.12,0.0,0.99551,0.0,0.51525]
[1778843945896,79.04,80645.12,0.0,0.99551,0.0,0.51525]
[1778843946060,79.04,80645.12,0.0,0.99551,0.0,0.51525]
[1778843949371,79.04,80647.8,0.0,0.99552,0.0,0.51411]
[1778843950293,79.04,80647.8,0.0,0.99552,0.0,0.51411]
[1778843950307,79.04,80647.8,0.0,0.99552,0.0,0.51411]
[1778843950378,79.04,80653.62,0.0,0.99554,0.0,0.51162]
[1778843951964,79.04,80655.4,0.0,0.99555,0.0,0.51087]
[1778843952059,79.04,80655.4,0.0,0.99555,0.0,0.51087]
[1778843952392,79.04,80655.34,0.0,0.99555,0.0,0.51089]
[1778843956421,79.04,80661.82,0.0,0.99558,0.0,0.50814]
[1778843957428,79.04,80664.53,0.0,0.99559,0.0,0.507]
[1778843958184,79.04,80664.53,0.0,0.99559,0.0,0.507]
[1778843958311,79.04,80664.53,0.0,0.99559,0.0,0.507]
[1778843962463,79.04,80658.99,0.0,0.99556,0.0,0.50934]
[1778843963587,79.04,80658.99,0.0,0.99556,0.0,0.50934]
[1778843963811,79.04,80658.99,0.0,0.99556,0.0,0.50934]
[1778843963912,79.04,80655.57,0.0,0.99555,0.0,0.51079]
[1778843966014,79.04,80655.58,0.0,0.99555,0.0,0.51079]
[1778843966057,79.04,80655.58,0.0,0.99555,0.0,0.51079]
[1778843966077,79.04,80655.84,0.0,0.99555,0.0,0.51068]
[1778843967800,79.04,80655.85,0.0,0.99555,0.0,0.51068]
[1778843967809,79.04,80655.85,0.0,0.99555,0.0,0.51068]
[1778843973733,79.04,80659.89,0.0,0.99558,0.0,0.50737]
[1778843973808,79.04,80659.89,0.0,0.99558,0.0,0.50737]
[1778843975561,79.04,80660.65,0.0,0.99558,0.0,0.50705]
[1778843975808,79.04,80660.65,0.0,0.99558,0.0,0.50705]
[1778843975885,79.04,80659.73,0.0,0.99558,0.0,0.50744]
[1778843981596,79.04,80658.62,0.0,0.99558,0.0,0.50791]
[1778843986632,79.04,80659.12,0.0,0.99558,0.0,0.5077]
[1778843987799,79.04,80659.12,0.0,0.99558,0.0,0.5077]
[1778843987810,79.04,80659.12,0.0,0.99558,0.0,0.5077]
[1778843992592,79.04,80658.58,0.0,0.99558,0.0,0.50793]
[1778843992808,79.04,80658.58,0.0,0.99558,0.0,0.50793]
[1778843993404,79.04,80658.58,0.0,0.99558,0.0,0.50793]
[1778843993562,79.04,80659.07,0.0,0.99558,0.0,0.50772]
[1778843993681,79.04,80658.0,0.0,0.99557,0.0,0.50817]
[1778843997535,79.04,80658.49,0.0,0.99558,0.0,0.50797]
[1778844002744,79.04,80658.6,0.0,0.99558,0.0,0.50792]
[1778844007779,79.04,80658.62,0.0,0.99558,0.0,0.50791]
[1778844008786,79.04,80662.35,0.0,0.99559,0.0,0.50634]
[1778844010314,79.04,80662.35,0.0,0.99559,0.0,0.50634]
[1778844010354,79.04,80663.4,0.0,0.9956,0.0,0.50589]
[1778844010565,79.04,80663.4,0.0,0.9956,0.0,0.50589]
[1778844016843,79.04,80664.01,0.0,0.9956,0.0,0.50564]
[1778844020871,79.04,80666.68,0.0,0.99561,0.0,0.50451]
[1778844025906,79.04,80671.69,0.0,0.99563,0.0,0.50241]
[1778844030942,79.04,80673.0,0.0,0.99564,0.0,0.50186]
[1778844031949,79.04,80671.86,0.0,0.99564,0.0,0.50076]
[1778844036984,79.04,80672.45,0.0,0.99565,0.0,0.50052]
[1778844042020,79.04,80673.34,0.0,0.99565,0.0,0.50014]
[1778844047055,79.04,80673.78,0.0,0.99565,0.0,0.49996]
[1778844052090,79.04,80673.23,0.0,0.99565,0.0,0.50019]
[1778844057125,79.04,80674.08,0.0,0.99565,0.0,0.49983]
[1778844062161,79.04,80664.98,0.0,0.99562,0.0,0.50365]
[1778844063168,79.04,80656.92,0.0,0.99558,0.0,0.50704]
[1778844065182,79.04,80662.86,0.0,0.99561,0.0,0.50454]
[1778844068208,79.04,80665.69,0.0,0.99562,0.0,0.50335]
[1778844073243,79.04,80665.32,0.0,0.99562,0.0,0.5035]
[1778844077271,79.04,80668.03,0.0,0.99563,0.0,0.50237]
[1778844080292,79.04,80670.69,0.0,0.99564,0.0,0.50125]
[1778844085328,79.04,80670.08,0.0,0.99564,0.0,0.50151]
[1778844089357,79.04,80666.33,0.0,0.99562,0.0,0.50308]
[1778844090364,79.04,80663.56,0.0,0.99561,0.0,0.50424]
[1778844091371,79.04,80660.44,0.0,0.99561,0.0,0.50397]
[1778844093385,79.04,80654.36,0.0,0.99559,0.0,0.50654]
[1778844094392,79.04,80648.62,0.0,0.99556,0.0,0.50897]
[1778844096406,79.04,80639.84,0.0,0.99552,0.0,0.5127]
[1778844097413,79.04,80634.29,0.0,0.9955,0.0,0.51508]
[1778844102449,79.04,80632.84,0.0,0.99549,0.0,0.5157]
[1778844104811,79.04,80633.17,0.0,0.9955,0.0,0.51556]
[1778844112980,79.04,80633.1,0.0,0.9955,0.0,0.51559]
[1778844113058,79.04,80633.1,0.0,0.9955,0.0,0.51559]
[1778844113528,79.04,80632.64,0.0,0.99549,0.0,0.51578]
[1778844118565,79.04,80632.27,0.0,0.99549,0.0,0.51594]
[1778844122810,79.04,80631.72,0.0,0.99549,0.0,0.51618]
[1778844125912,79.04,80631.97,0.0,0.99549,0.0,0.51607]
[1778844126057,79.04,80631.97,0.0,0.99549,0.0,0.51607]
[1778844126158,79.04,80629.6,0.0,0.99548,0.0,0.51709]
[1778844126622,79.04,80623.88,0.0,0.99546,0.0,0.51956]
[1778844128636,79.04,80621.4,0.0,0.99545,0.0,0.52063]
[1778844136693,79.04,80622.07,0.0,0.99545,0.0,0.52034]
[1778844138102,79.04,80622.07,0.0,0.99545,0.0,0.52034]
[1778844142184,79.04,80625.43,0.0,0.99546,0.0,0.51889]
[1778844142309,79.04,80625.43,0.0,0.99546,0.0,0.51889]
[1778844142392,79.04,80623.76,0.0,0.99546,0.0,0.51961]
[1778844142736,79.04,80620.14,0.0,0.99544,0.0,0.52117]
[1778844143743,79.04,80617.39,0.0,0.99543,0.0,0.52236]
[1778844145757,79.04,80615.14,0.0,0.99542,0.0,0.52334]
[1778844147771,79.04,80612.22,0.0,0.99541,0.0,0.52461]
[1778844152806,79.04,80612.01,0.0,0.99542,0.0,0.52308]
[1778844154820,79.04,80608.27,0.0,0.9954,0.0,0.5247]
[1778844159864,79.04,80606.72,0.0,0.9954,0.0,0.52538]
[1778844164901,79.04,80605.6,0.0,0.99539,0.0,0.52587]
[1778844169937,79.04,80603.39,0.0,0.99538,0.0,0.52683]
[1778844174972,79.04,80601.36,0.0,0.99537,0.0,0.52772]
[1778844180015,79.04,80599.65,0.0,0.99536,0.0,0.52847]
[1778844183029,79.04,80604.21,0.0,0.99538,0.0,0.52647]
[1778844184036,79.04,80606.68,0.0,0.9954,0.0,0.5254]
[1778844187058,79.04,80601.54,0.0,0.99537,0.0,0.52764]
[1778844192093,79.04,80600.57,0.0,0.99537,0.0,0.52807]
[1778844195114,79.04,80605.3,0.0,0.99539,0.0,0.526]
[1778844199142,79.04,80601.46,0.0,0.99537,0.0,0.52768]
[1778844202163,79.04,80598.61,0.0,0.99536,0.0,0.52893]
[1778844203170,79.04,80594.89,0.0,0.99534,0.0,0.53056]
[1778844208205,79.04,80595.48,0.0,0.99535,0.0,0.5303]
[1778844211226,79.04,80595.55,0.0,0.99536,0.0,0.52863]
[1778844216261,79.04,80598.98,0.0,0.99538,0.0,0.52713]
[1778844219282,79.04,80601.03,0.0,0.99538,0.0,0.52623]
[1778844224317,79.04,80600.93,0.0,0.99538,0.0,0.52627]
[1778844229352,79.04,80601.32,0.0,0.99539,0.0,0.5261]
[1778844234387,79.04,80601.64,0.0,0.99539,0.0,0.52596]
[1778844235394,79.04,80605.38,0.0,0.9954,0.0,0.52433]
[1778844237408,79.04,80602.75,0.0,0.99539,0.0,0.52548]
[1778844242443,79.04,80602.29,0.0,0.99539,0.0,0.52568]
[1778844247480,79.04,80603.38,0.0,0.9954,0.0,0.5252]
[1778844252515,79.04,80605.8,0.0,0.99541,0.0,0.52415]
[1778844257550,79.04,80607.81,0.0,0.99541,0.0,0.52327]
[1778844262588,79.04,80609.03,0.0,0.99542,0.0,0.52274]
[1778844267623,79.04,80606.75,0.0,0.99541,0.0,0.52374]
[1778844271651,79.04,80604.0,0.0,0.99541,0.0,0.5233]
[1778844276686,79.04,80603.02,0.0,0.99541,0.0,0.52373]
[1778844282728,79.04,80603.72,0.0,0.99541,0.0,0.52342]
[1778844287763,79.04,80602.24,0.0,0.9954,0.0,0.52407]
[1778844291792,79.04,80599.91,0.0,0.99539,0.0,0.52508]
[1778844293806,79.04,80597.38,0.0,0.99538,0.0,0.52619]
[1778844294813,79.04,80593.97,0.0,0.99537,0.0,0.52768]
[1778844296827,79.04,80591.82,0.0,0.99536,0.0,0.52862]
[1778844298841,79.04,80588.87,0.0,0.99535,0.0,0.52992]
[1778844302218,79.04,80592.48,0.0,0.99536,0.0,0.52833]
[1778844302870,79.04,80595.47,0.0,0.99537,0.0,0.52702]
[1778844305891,79.04,80597.81,0.0,0.99538,0.0,0.526]
[1778844309919,79.04,80601.65,0.0,0.9954,0.0,0.52433]
[1778844314955,79.04,80603.2,0.0,0.99541,0.0,0.52365]
[1778844319989,79.04,80603.25,0.0,0.99541,0.0,0.52363]
[1778844324017,79.04,80608.47,0.0,0.99543,0.0,0.52136]
[1778844329052,79.04,80608.42,0.0,0.99543,0.0,0.52138]
[1778844331066,79.04,80608.39,0.0,0.99544,0.0,0.51977]
[1778844336101,79.04,80609.06,0.0,0.99545,0.0,0.51948]
[1778844341136,79.04,80608.47,0.0,0.99544,0.0,0.51974]
[1778844346171,79.04,80608.19,0.0,0.99544,0.0,0.51986]
[1778844351206,79.04,80608.5,0.0,0.99544,0.0,0.51973]
[1778844353220,79.04,80604.85,0.0,0.99543,0.0,0.52131]
[1778844354229,79.04,80602.34,0.0,0.99542,0.0,0.5224]
[1778844356241,79.04,80599.23,0.0,0.9954,0.0,0.52375]
[1778844357248,79.04,80597.03,0.0,0.9954,0.0,0.52471]
[1778844362283,79.04,80597.57,0.0,0.9954,0.0,0.52447]
[1778844367318,79.04,80594.67,0.0,0.99539,0.0,0.52574]
[1778844368325,79.04,80591.34,0.0,0.99537,0.0,0.52719]
[1778844371346,79.04,80589.03,0.0,0.99536,0.0,0.52821]
[1778844376381,79.04,80587.23,0.0,0.99535,0.0,0.529]
[1778844381416,79.04,80589.19,0.0,0.99536,0.0,0.52814]
[1778844382339,79.04,80589.19,0.0,0.99536,0.0,0.52814]
[1778844382557,79.04,80589.19,0.0,0.99536,0.0,0.52814]
[1778844382658,79.04,80588.69,0.0,0.99536,0.0,0.52836]
[1778844387458,79.04,80591.58,0.0,0.99537,0.0,0.52709]
[1778844394507,79.04,80592.77,0.0,0.99539,0.0,0.52493]
[1778844399542,79.04,80597.12,0.0,0.99541,0.0,0.52304]
[1778844400549,79.04,80600.79,0.0,0.99543,0.0,0.52144]
[1778844405585,79.04,80599.46,0.0,0.99542,0.0,0.52202]
[1778844410620,79.04,80599.28,0.0,0.99542,0.0,0.5221]
[1778844415655,79.04,80601.0,0.0,0.99543,0.0,0.52135]
[1778844420690,79.04,80600.94,0.0,0.99543,0.0,0.52138]
[1778844423711,79.04,80603.01,0.0,0.99544,0.0,0.52048]
[1778844425725,79.04,80605.65,0.0,0.99545,0.0,0.51934]
[1778844431769,79.04,80605.6,0.0,0.99545,0.0,0.51936]
[1778844432776,79.04,80599.24,0.0,0.99542,0.0,0.52211]
[1778844434790,79.04,80597.2,0.0,0.99541,0.0,0.523]
[1778844439825,79.04,80598.4,0.0,0.99542,0.0,0.52248]
[1778844444860,79.04,80599.17,0.0,0.99542,0.0,0.52215]
[1778844450904,79.04,80599.8,0.0,0.99542,0.0,0.52187]
[1778844455939,79.04,80604.51,0.0,0.99546,0.0,0.51821]
[1778844460974,79.04,80605.32,0.0,0.99546,0.0,0.51786]
[1778844466009,79.04,80604.11,0.0,0.99545,0.0,0.51838]
[1778844471056,79.04,80604.81,0.0,0.99546,0.0,0.51808]
[1778844476100,79.04,80605.35,0.0,0.99546,0.0,0.51784]
[1778844481135,79.04,80605.73,0.0,0.99546,0.0,0.51768]
[1778844487179,79.04,80605.57,0.0,0.99546,0.0,0.51775]
[1778844492214,79.04,80608.47,0.0,0.99547,0.0,0.5165]
[1778844493221,79.04,80614.49,0.0,0.9955,0.0,0.51391]
[1778844494228,79.04,80616.52,0.0,0.99551,0.0,0.51304]
[1778844496242,79.04,80614.52,0.0,0.9955,0.0,0.5139]
[1778844499263,79.04,80618.27,0.0,0.99551,0.0,0.51229]
[1778844504306,79.04,80618.99,0.0,0.99552,0.0,0.51199]
[1778844509341,79.04,80619.15,0.0,0.99552,0.0,0.51192]
[1778844512362,79.04,80618.91,0.0,0.99553,0.0,0.51042]
[1778844516390,79.04,80621.18,0.0,0.99554,0.0,0.50945]
[1778844521425,79.04,80620.18,0.0,0.99554,0.0,0.50988]
[1778844529484,79.04,80619.31,0.0,0.99553,0.0,0.51025]
[1778844536533,79.04,80619.0,0.0,0.99553,0.0,0.51038]
[1778844539554,79.04,80621.14,0.0,0.99554,0.0,0.50947]
[1778844544589,79.04,80620.76,0.0,0.99554,0.0,0.50963]
[1778844549624,79.04,80621.18,0.0,0.99554,0.0,0.50945]
[1778844554659,79.04,80621.17,0.0,0.99554,0.0,0.50945]
[1778844560701,79.04,80620.82,0.0,0.99554,0.0,0.5096]
[1778844569767,79.04,80620.69,0.0,0.99554,0.0,0.50966]
[1778844571781,79.04,80620.16,0.0,0.99555,0.0,0.50828]
[1778844577823,79.04,80619.98,0.0,0.99555,0.0,0.50836]
[1778844583865,79.04,80619.33,0.0,0.99555,0.0,0.50864]
[1778844590307,79.04,80620.84,0.0,0.99555,0.0,0.50799]
[1778844595950,79.04,80620.66,0.0,0.99555,0.0,0.50807]
[1778844600985,79.04,80620.19,0.0,0.99555,0.0,0.50827]
[1778844606020,79.04,80620.35,0.0,0.99555,0.0,0.5082]
[1778844609042,79.04,80624.59,0.0,0.99557,0.0,0.5064]
[1778844611060,79.04,80621.87,0.0,0.99556,0.0,0.50756]
[1778844613070,79.04,80614.92,0.0,0.99553,0.0,0.51051]
[1778844618105,79.04,80617.0,0.0,0.99554,0.0,0.50963]
[1778844620119,79.04,80619.78,0.0,0.99555,0.0,0.50844]
[1778844624147,79.04,80612.96,0.0,0.99552,0.0,0.51135]
[1778844626161,79.04,80610.79,0.0,0.99551,0.0,0.51228]
[1778844631197,79.04,80610.87,0.0,0.99552,0.0,0.51064]
[1778844636231,79.04,80610.25,0.0,0.99552,0.0,0.5109]
[1778844641266,79.04,80612.8,0.0,0.99553,0.0,0.50981]
[1778844646301,79.04,80613.18,0.0,0.99553,0.0,0.50965]
[1778844653350,79.04,80613.23,0.0,0.99553,0.0,0.50963]
[1778844659392,79.04,80612.89,0.0,0.99553,0.0,0.50977]
[1778844664428,79.04,80613.2,0.0,0.99553,0.0,0.50964]
[1778844669463,79.04,80612.99,0.0,0.99553,0.0,0.50973]
[1778844674498,79.04,80613.41,0.0,0.99553,0.0,0.50955]
[1778844675505,79.04,80615.91,0.0,0.99555,0.0,0.50849]
[1778844680540,79.04,80615.69,0.0,0.99554,0.0,0.50858]
[1778844685575,79.04,80616.68,0.0,0.99555,0.0,0.50816]
[1778844689603,79.04,80618.9,0.0,0.99556,0.0,0.50722]
[1778844694638,79.04,80619.82,0.0,0.99558,0.0,0.50523]
[1778844699673,79.04,80619.32,0.0,0.99557,0.0,0.50544]
[1778844704708,79.04,80619.83,0.0,0.99558,0.0,0.50523]
[1778844709743,79.04,80619.41,0.0,0.99557,0.0,0.50541]
[1778844714778,79.04,80617.97,0.0,0.99557,0.0,0.50602]
[1778844721827,79.04,80617.05,0.0,0.99556,0.0,0.50641]
[1778844725855,79.04,80613.84,0.0,0.99555,0.0,0.50777]
[1778844726862,79.04,80610.76,0.0,0.99554,0.0,0.50908]
[1778844731926,79.04,80610.95,0.0,0.99554,0.0,0.509]
[1778844737968,79.04,80612.57,0.0,0.99555,0.0,0.50831]
[1778844744011,79.04,80614.98,0.0,0.99556,0.0,0.50728]
[1778844752066,79.04,80620.22,0.0,0.99559,0.0,0.50347]
[1778844755087,79.04,80614.33,0.0,0.99557,0.0,0.50596]
[1778844756094,79.04,80612.19,0.0,0.99556,0.0,0.50687]
[1778844761130,79.04,80610.98,0.0,0.99555,0.0,0.50738]
[1778844768178,79.04,80610.25,0.0,0.99555,0.0,0.50769]
[1778844773213,79.04,80610.04,0.0,0.99555,0.0,0.50778]
[1778844779255,79.04,80608.51,0.0,0.99554,0.0,0.50843]
[1778844784290,79.04,80609.43,0.0,0.99555,0.0,0.50804]
[1778844789325,79.04,80609.89,0.0,0.99555,0.0,0.50785]
[1778844793356,79.04,80612.82,0.0,0.99556,0.0,0.5066]
[1778844798391,79.04,80613.88,0.0,0.99556,0.0,0.50615]
[1778844803426,79.04,80613.63,0.0,0.99556,0.0,0.50626]
[1778844808461,79.04,80612.38,0.0,0.99556,0.0,0.50679]
[1778844811482,79.04,80612.89,0.0,0.99557,0.0,0.50497]
[1778844818531,79.04,80613.82,0.0,0.99558,0.0,0.50458]
[1778844823566,79.04,80613.39,0.0,0.99558,0.0,0.50476]
[1778844830615,79.04,80613.35,0.0,0.99558,0.0,0.50478]
[1778844835650,79.04,80614.37,0.0,0.99558,0.0,0.50435]
[1778844837664,79.04,80612.3,0.0,0.99557,0.0,0.50522]
[1778844842700,79.04,80612.11,0.0,0.99557,0.0,0.5053]
[1778844847735,79.04,80601.92,0.0,0.99553,0.0,0.50964]
[1778844848742,79.04,80594.84,0.0,0.9955,0.0,0.51266]
[1778844849749,79.04,80590.14,0.0,0.99548,0.0,0.51468]
[1778844851763,79.04,80587.47,0.0,0.99547,0.0,0.51583]
[1778844856798,79.04,80588.02,0.0,0.99547,0.0,0.5156]
[1778844859819,79.04,80590.33,0.0,0.99548,0.0,0.5146]
[1778844862227,79.04,80594.19,0.0,0.99549,0.0,0.51294]
[1778844863582,79.04,80593.52,0.0,0.99549,0.0,0.51323]
[1778844863808,79.04,80593.52,0.0,0.99549,0.0,0.51323]
[1778844863847,79.04,80593.83,0.0,0.99549,0.0,0.5131]
[1778844868882,79.04,80594.29,0.0,0.99549,0.0,0.5129]
[1778844871903,79.04,80594.62,0.0,0.99551,0.0,0.51114]
[1778844876938,79.04,80590.7,0.0,0.99549,0.0,0.51282]
[1778844881973,79.04,80590.21,0.0,0.99549,0.0,0.51303]
[1778844887008,79.04,80590.92,0.0,0.99549,0.0,0.51273]
[1778844892043,79.04,80590.92,0.0,0.99549,0.0,0.51273]
[1778844897078,79.04,80593.09,0.0,0.9955,0.0,0.5118]
[1778844899092,79.04,80596.21,0.0,0.99552,0.0,0.51046]
[1778844900099,79.04,80601.95,0.0,0.99554,0.0,0.50802]
[1778844903120,79.04,80605.09,0.0,0.99555,0.0,0.50668]
[1778844904127,79.04,80607.24,0.0,0.99556,0.0,0.50577]
[1778844909162,79.04,80608.31,0.0,0.99557,0.0,0.50532]
[1778844914197,79.04,80608.18,0.0,0.99557,0.0,0.50537]
[1778844920239,79.04,80608.34,0.0,0.99557,0.0,0.5053]
[1778844922253,79.04,80611.3,0.0,0.99558,0.0,0.50405]
[1778844923260,79.04,80613.64,0.0,0.99559,0.0,0.50306]
[1778844926281,79.04,80615.6,0.0,0.9956,0.0,0.50223]
[1778844927288,79.04,80617.95,0.0,0.99561,0.0,0.50125]
[1778844928295,79.04,80625.75,0.0,0.99564,0.0,0.49797]
[1778844930309,79.04,80627.95,0.0,0.99565,0.0,0.49705]
[1778844931316,79.04,80628.27,0.0,0.99567,0.0,0.49534]
[1778844936351,79.04,80629.31,0.0,0.99567,0.0,0.49491]
[1778844937358,79.04,80623.01,0.0,0.99564,0.0,0.49754]
[1778844938365,79.04,80620.14,0.0,0.99563,0.0,0.49874]
[1778844943400,79.04,80620.45,0.0,0.99563,0.0,0.49861]
[1778844944407,79.04,80622.6,0.0,0.99564,0.0,0.49771]
[1778844945414,79.04,80625.02,0.0,0.99565,0.0,0.4967]
[1778844946454,79.04,80627.19,0.0,0.99566,0.0,0.49579]
[1778844951487,79.04,80629.31,0.0,0.99567,0.0,0.49491]
[1778844952494,79.04,80631.43,0.0,0.99568,0.0,0.49403]
[1778844957529,79.04,80631.64,0.0,0.99568,0.0,0.49394]
[1778844962567,79.04,80631.46,0.0,0.99568,0.0,0.49401]
[1778844965586,79.04,80633.85,0.0,0.99569,0.0,0.49302]
[1778844969614,79.04,80635.8,0.0,0.9957,0.0,0.49221]
[1778844972034,79.04,80636.28,0.0,0.9957,0.0,0.49201]
[1778844972135,79.04,80639.11,0.0,0.99571,0.0,0.49084]
[1778844972563,79.04,80639.11,0.0,0.99571,0.0,0.49084]
[1778844972635,79.04,80641.85,0.0,0.99572,0.0,0.48971]
[1778844977711,79.04,80641.08,0.0,0.99572,0.0,0.49003]
[1778844977809,79.04,80641.08,0.0,0.99572,0.0,0.49003]
[1778844977975,79.04,80641.21,0.0,0.99572,0.0,0.48998]
[1778844982809,79.04,80641.43,0.0,0.99572,0.0,0.48989]
[1778844982847,79.04,80638.7,0.0,0.99571,0.0,0.49101]
[1778844983973,79.04,80638.7,0.0,0.99571,0.0,0.49101]
[1778844984059,79.04,80638.7,0.0,0.99571,0.0,0.49101]
[1778844984132,79.04,80635.23,0.0,0.99569,0.0,0.49245]
[1778844987740,79.04,80631.82,0.0,0.99568,0.0,0.49386]
[1778844988747,79.04,80628.34,0.0,0.99567,0.0,0.49531]
[1778844991081,79.04,80627.19,0.0,0.99566,0.0,0.49579]
[1778844991307,79.04,80627.19,0.0,0.99566,0.0,0.49579]
[1778844991388,79.04,80627.22,0.0,0.99567,0.0,0.4942]
[1778844996803,79.04,80626.18,0.0,0.99567,0.0,0.49464]
[1778844999350,79.04,80627.09,0.0,0.99567,0.0,0.49426]
[1778844999451,79.04,80626.63,0.0,0.99567,0.0,0.49445]
[1778844999562,79.04,80626.63,0.0,0.99567,0.0,0.49445]
[1778844999607,79.04,80626.63,0.0,0.99567,0.0,0.49445]
[1778844999807,79.04,80626.63,0.0,0.99567,0.0,0.49445]
[1778845005866,79.04,80626.75,0.0,0.99567,0.0,0.4944]
[1778845010901,79.04,80627.98,0.0,0.99568,0.0,0.49389]
[1778845012029,79.04,80627.98,0.0,0.99568,0.0,0.49389]
[1778845012061,79.04,80627.98,0.0,0.99568,0.0,0.49389]
[1778845012355,79.04,80627.98,0.0,0.99568,0.0,0.49389]
[1778845012448,79.04,80628.14,0.0,0.99568,0.0,0.49382]
[1778845012561,79.04,80628.14,0.0,0.99568,0.0,0.49382]
[1778845017950,79.04,80627.78,0.0,0.99568,0.0,0.49397]
[1778845019964,79.04,80624.77,0.0,0.99566,0.0,0.49522]
[1778845020971,79.04,80620.77,0.0,0.99565,0.0,0.49689]
[1778845022226,79.04,80620.77,0.0,0.99565,0.0,0.49689]
[1778845022310,79.04,80620.77,0.0,0.99565,0.0,0.49689]
[1778845022410,79.04,80619.58,0.0,0.99564,0.0,0.49739]
[1778845022843,79.04,80619.58,0.0,0.99564,0.0,0.49739]
[1778845023056,79.04,80619.58,0.0,0.99564,0.0,0.49739]
[1778845023157,79.04,80616.64,0.0,0.99563,0.0,0.49862]
[1778845029027,79.04,80616.91,0.0,0.99563,0.0,0.49851]
[1778845037084,79.04,80617.28,0.0,0.99563,0.0,0.49835]
[1778845043126,79.04,80614.18,0.0,0.99562,0.0,0.49965]
[1778845048161,79.04,80614.39,0.0,0.99562,0.0,0.49957]
[1778845048877,79.04,80614.39,0.0,0.99562,0.0,0.49957]
[1778845049062,79.04,80614.39,0.0,0.99562,0.0,0.49957]
[1778845049374,79.04,80614.39,0.0,0.99562,0.0,0.49957]
[1778845049475,79.04,80614.39,0.0,0.99562,0.0,0.49957]
[1778845049560,79.04,80614.39,0.0,0.99562,0.0,0.49957]
[1778845052189,79.04,80614.32,0.0,0.99563,0.0,0.49801]
[1778845057224,79.04,80614.06,0.0,0.99563,0.0,0.49812]
[1778845057693,79.04,80614.06,0.0,0.99563,0.0,0.49812]
[1778845057808,79.04,80614.06,0.0,0.99563,0.0,0.49812]
[1778845058543,79.04,80614.06,0.0,0.99563,0.0,0.49812]
[1778845057901,79.04,80614.06,0.0,0.99563,0.0,0.49812]
[1778845064273,79.04,80614.87,0.0,0.99564,0.0,0.49778]
[1778845067868,79.04,80614.5,0.0,0.99563,0.0,0.49793]
[1778845068059,79.04,80614.5,0.0,0.99563,0.0,0.49793]
[1778845068338,79.04,80614.5,0.0,0.99563,0.0,0.49793]
[1778845068560,79.04,80614.5,0.0,0.99563,0.0,0.49793]
[1778845068411,79.04,80614.55,0.0,0.99564,0.0,0.49791]
[1778845077364,79.04,80614.4,0.0,0.99563,0.0,0.49798]
[1778845079378,79.04,80616.28,0.0,0.99564,0.0,0.49719]
[1778845080347,79.04,80616.28,0.0,0.99564,0.0,0.49719]
[1778845080561,79.04,80616.28,0.0,0.99564,0.0,0.49719]
[1778845080570,79.04,80616.93,0.0,0.99564,0.0,0.49692]
[1778845080722,79.04,80616.93,0.0,0.99564,0.0,0.49692]
[1778845080809,79.04,80616.93,0.0,0.99564,0.0,0.49692]
[1778845082399,79.04,80615.01,0.0,0.99564,0.0,0.49772]
[1778845083406,79.04,80609.7,0.0,0.99561,0.0,0.49995]
[1778845084453,79.04,80609.7,0.0,0.99561,0.0,0.49995]
[1778845084560,79.04,80609.7,0.0,0.99561,0.0,0.49995]
[1778845084554,79.04,80606.75,0.0,0.9956,0.0,0.50119]
[1778845084903,79.04,80606.75,0.0,0.9956,0.0,0.50119]
[1778845085059,79.04,80606.75,0.0,0.9956,0.0,0.50119]
[1778845085420,79.04,80606.83,0.0,0.9956,0.0,0.50115]
[1778845090455,79.04,80606.57,0.0,0.9956,0.0,0.50126]
[1778845095490,79.04,80606.78,0.0,0.9956,0.0,0.50118]
[1778845096753,79.04,80606.28,0.0,0.9956,0.0,0.50139]
[1778845096808,79.04,80606.28,0.0,0.9956,0.0,0.50139]
[1778845102385,79.04,80606.41,0.0,0.9956,0.0,0.50133]
[1778845102562,79.04,80606.41,0.0,0.9956,0.0,0.50133]
[1778845102517,79.04,80606.41,0.0,0.9956,0.0,0.50133]
[1778845103546,79.04,80606.3,0.0,0.9956,0.0,0.50138]
[1778845108464,79.04,80606.38,0.0,0.9956,0.0,0.50134]
[1778845108565,79.04,80606.38,0.0,0.9956,0.0,0.50134]
[1778845113619,79.04,80606.93,0.0,0.99562,0.0,0.49952]
[1778845119512,79.04,80606.5,0.0,0.99561,0.0,0.4997]
[1778845119562,79.04,80606.5,0.0,0.99561,0.0,0.4997]
[1778845119584,79.04,80610.74,0.0,0.99563,0.0,0.49792]
[1778845119950,79.04,80610.74,0.0,0.99563,0.0,0.49792]
[1778845120061,79.04,80610.74,0.0,0.99563,0.0,0.49792]
[1778845120159,79.04,80612.49,0.0,0.99564,0.0,0.49719]
[1778845121674,79.04,80614.69,0.0,0.99565,0.0,0.49627]
[1778845126017,79.04,80615.54,0.0,0.99565,0.0,0.49592]
[1778845126059,79.04,80615.54,0.0,0.99565,0.0,0.49592]
[1778845126390,79.04,80615.54,0.0,0.99565,0.0,0.49592]
[1778845126561,79.04,80615.54,0.0,0.99565,0.0,0.49592]
[1778845126409,79.04,80616.53,0.0,0.99566,0.0,0.4955]
[1778845127717,79.04,80619.98,0.0,0.99567,0.0,0.49406]
[1778845132519,79.04,80621.52,0.0,0.99568,0.0,0.49342]
[1778845132561,79.04,80621.52,0.0,0.99568,0.0,0.49342]
[1778845132544,79.04,80623.05,0.0,0.99568,0.0,0.49279]
[1778845133321,79.04,80623.05,0.0,0.99568,0.0,0.49279]
[1778845133558,79.04,80623.05,0.0,0.99568,0.0,0.49279]
[1778845133572,79.04,80624.16,0.0,0.99569,0.0,0.49233]
[1778845138796,79.04,80624.6,0.0,0.99569,0.0,0.49215]
[1778845140335,79.04,80624.6,0.0,0.99569,0.0,0.49215]
[1778845140559,79.04,80624.6,0.0,0.99569,0.0,0.49215]
[1778845140629,79.04,80620.63,0.0,0.99567,0.0,0.49379]
[1778845141032,79.04,80620.63,0.0,0.99567,0.0,0.49379]
[1778845141058,79.04,80620.63,0.0,0.99567,0.0,0.49379]
[1778845145203,79.04,80620.72,0.0,0.99567,0.0,0.49376]
[1778845145309,79.04,80620.72,0.0,0.99567,0.0,0.49376]
[1778845145357,79.04,80616.99,0.0,0.99566,0.0,0.49531]
[1778845145944,79.04,80616.99,0.0,0.99566,0.0,0.49531]
[1778845146060,79.04,80616.99,0.0,0.99566,0.0,0.49531]
[1778845146149,79.04,80614.84,0.0,0.99565,0.0,0.49621]
[1778845153113,79.04,80614.84,0.0,0.99565,0.0,0.49621]
[1778845153311,79.04,80614.84,0.0,0.99565,0.0,0.49621]
[1778845153397,79.04,80613.1,0.0,0.99564,0.0,0.49694]
[1778845153882,79.04,80613.1,0.0,0.99564,0.0,0.49694]
[1778845154058,79.04,80613.1,0.0,0.99564,0.0,0.49694]
[1778845154159,79.04,80611.09,0.0,0.99563,0.0,0.49778]
[1778845157931,79.04,80609.56,0.0,0.99563,0.0,0.49842]
[1778845162967,79.04,80609.81,0.0,0.99563,0.0,0.49831]
[1778845166994,79.04,80599.53,0.0,0.99559,0.0,0.50264]
[1778845168009,79.04,80598.62,0.0,0.99558,0.0,0.50302]
[1778845168849,79.04,80598.62,0.0,0.99558,0.0,0.50302]
[1778845169059,79.04,80598.62,0.0,0.99558,0.0,0.50302]
[1778845169477,79.04,80598.62,0.0,0.99558,0.0,0.50302]
[1778845169560,79.04,80598.62,0.0,0.99558,0.0,0.50302]
[1778845169661,79.04,80598.46,0.0,0.99558,0.0,0.50309]
[1778845171022,79.04,80598.05,0.0,0.99559,0.0,0.50167]
[1778845176057,79.04,80597.39,0.0,0.99559,0.0,0.50195]
[1778845177363,79.04,80597.39,0.0,0.99559,0.0,0.50195]
[1778845177561,79.04,80597.39,0.0,0.99559,0.0,0.50195]
[1778845177565,79.04,80597.57,0.0,0.99559,0.0,0.50187]
[1778845178845,79.04,80598.19,0.0,0.99559,0.0,0.50161]
[1778845179073,79.04,80598.19,0.0,0.99559,0.0,0.50161]
[1778845187134,79.04,80599.44,0.0,0.9956,0.0,0.50108]
[1778845190400,79.04,80599.44,0.0,0.9956,0.0,0.50108]
[1778845190564,79.04,80599.44,0.0,0.9956,0.0,0.50108]
[1778845191187,79.04,80599.44,0.0,0.9956,0.0,0.50108]
[1778845191309,79.04,80599.44,0.0,0.9956,0.0,0.50108]
[1778845191391,79.04,80599.44,0.0,0.9956,0.0,0.50108]
[1778845199218,79.04,80600.2,0.0,0.9956,0.0,0.50076]
[1778845202282,79.04,80600.48,0.0,0.9956,0.0,0.50064]
[1778845202312,79.04,80600.48,0.0,0.9956,0.0,0.50064]
[1778845208283,79.04,80599.96,0.0,0.9956,0.0,0.50086]
[1778845213316,79.04,80599.93,0.0,0.9956,0.0,0.50088]
[1778845217144,79.04,80599.82,0.0,0.9956,0.0,0.50092]
[1778845217310,79.04,80599.82,0.0,0.9956,0.0,0.50092]
[1778845217344,79.04,80599.4,0.0,0.9956,0.0,0.5011]
[1778845218165,79.04,80599.4,0.0,0.9956,0.0,0.5011]
[1778845218311,79.04,80599.4,0.0,0.9956,0.0,0.5011]
[1778845223386,79.04,80599.96,0.0,0.9956,0.0,0.50086]
[1778845228421,79.04,80600.0,0.0,0.9956,0.0,0.50085]
[1778845229002,79.04,80600.0,0.0,0.9956,0.0,0.50085]
[1778845229059,79.04,80600.0,0.0,0.9956,0.0,0.50085]
[1778845229428,79.04,80599.36,0.0,0.9956,0.0,0.50112]
[1778845230022,79.04,80599.36,0.0,0.9956,0.0,0.50112]
[1778845230061,79.04,80599.36,0.0,0.9956,0.0,0.50112]
[1778845233456,79.04,80599.02,0.0,0.99561,0.0,0.49967]
[1778845235946,79.04,80598.1,0.0,0.99561,0.0,0.50005]
[1778845236062,79.04,80598.1,0.0,0.99561,0.0,0.50005]
[1778845236477,79.04,80597.66,0.0,0.99561,0.0,0.50024]
[1778845237008,79.04,80597.66,0.0,0.99561,0.0,0.50024]
[1778845237060,79.04,80597.66,0.0,0.99561,0.0,0.50024]
[1778845242519,79.04,80597.67,0.0,0.99561,0.0,0.50023]
[1778845246547,79.04,80592.1,0.0,0.99558,0.0,0.50258]
[1778845246906,79.04,80592.1,0.0,0.99558,0.0,0.50258]
[1778845247066,79.04,80592.1,0.0,0.99558,0.0,0.50258]
[1778845247554,79.04,80589.83,0.0,0.99557,0.0,0.50354]
[1778845248185,79.04,80589.83,0.0,0.99557,0.0,0.50354]
[1778845248311,79.04,80589.83,0.0,0.99557,0.0,0.50354]
[1778845248561,79.04,80587.9,0.0,0.99556,0.0,0.50436]
[1778845251582,79.04,80586.62,0.0,0.99556,0.0,0.5049]
[1778845252223,79.04,80586.62,0.0,0.99556,0.0,0.5049]
[1778845252311,79.04,80586.62,0.0,0.99556,0.0,0.5049]
[1778845254392,79.04,80587.05,0.0,0.99556,0.0,0.50472]
[1778845254565,79.04,80587.05,0.0,0.99556,0.0,0.50472]
[1778845254603,79.04,80590.29,0.0,0.99557,0.0,0.50335]
[1778845255610,79.04,80591.85,0.0,0.99558,0.0,0.50269]
[1778845256617,79.04,80595.41,0.0,0.9956,0.0,0.50119]
[1778845257355,79.04,80595.41,0.0,0.9956,0.0,0.50119]
[1778845257563,79.04,80595.41,0.0,0.9956,0.0,0.50119]
[1778845257624,79.04,80596.78,0.0,0.9956,0.0,0.50061]
[1778845259638,79.04,80595.26,0.0,0.9956,0.0,0.50125]
[1778845262316,79.04,80595.06,0.0,0.99559,0.0,0.50133]
[1778845262565,79.04,80595.06,0.0,0.99559,0.0,0.50133]
[1778845262659,79.04,80593.58,0.0,0.99559,0.0,0.50196]
[1778845262868,79.04,80593.58,0.0,0.99559,0.0,0.50196]
[1778845263059,79.04,80593.58,0.0,0.99559,0.0,0.50196]
[1778845263666,79.04,80592.79,0.0,0.99558,0.0,0.50229]
[1778845268702,79.04,80593.24,0.0,0.99559,0.0,0.5021]
[1778845270432,79.04,80594.04,0.0,0.99559,0.0,0.50176]
[1778845270559,79.04,80594.04,0.0,0.99559,0.0,0.50176]
[1778845271723,79.04,80592.4,0.0,0.99558,0.0,0.50246]
[1778845272730,79.04,80589.63,0.0,0.99557,0.0,0.50363]
[1778845273330,79.04,80589.63,0.0,0.99557,0.0,0.50363]
[1778845273569,79.04,80589.63,0.0,0.99557,0.0,0.50363]
[1778845273737,79.04,80585.71,0.0,0.99555,0.0,0.50529]
[1778845274532,79.04,80585.71,0.0,0.99555,0.0,0.50529]
[1778845274559,79.04,80585.71,0.0,0.99555,0.0,0.50529]
[1778845274744,79.04,80586.04,0.0,0.99556,0.0,0.50515]
[1778845275755,79.04,80587.66,0.0,0.99556,0.0,0.50446]
[1778845280788,79.04,80586.82,0.0,0.99556,0.0,0.50482]
[1778845285823,79.04,80586.47,0.0,0.99556,0.0,0.50497]
[1778845287081,79.04,80586.47,0.0,0.99556,0.0,0.50497]
[1778845287316,79.04,80586.47,0.0,0.99556,0.0,0.50497]
[1778845291865,79.04,80585.84,0.0,0.99557,0.0,0.50363]
[1778845295893,79.04,80586.76,0.0,0.99557,0.0,0.50324]
[1778845300587,79.04,80585.1,0.0,0.99557,0.0,0.50395]
[1778845301681,79.04,80585.1,0.0,0.99557,0.0,0.50395]
[1778845301705,79.04,80585.07,0.0,0.99557,0.0,0.50396]
[1778845304809,79.04,80584.75,0.0,0.99556,0.0,0.50409]
[1778845304910,79.04,80584.97,0.0,0.99557,0.0,0.504]
[1778845310569,79.04,80585.24,0.0,0.99557,0.0,0.50389]
[1778845310810,79.04,80585.24,0.0,0.99557,0.0,0.50389]
[1778845310668,79.04,80586.79,0.0,0.99557,0.0,0.50323]
[1778845311051,79.04,80586.79,0.0,0.99557,0.0,0.50323]
[1778845311059,79.04,80586.79,0.0,0.99557,0.0,0.50323]
[1778845311152,79.04,80591.3,0.0,0.99559,0.0,0.50132]
[1778845313013,79.04,80592.43,0.0,0.9956,0.0,0.50085]
[1778845316238,79.04,80592.45,0.0,0.9956,0.0,0.50084]
[1778845316315,79.04,80592.45,0.0,0.9956,0.0,0.50084]
[1778845316414,79.04,80593.98,0.0,0.9956,0.0,0.50019]
[1778845317041,79.04,80594.94,0.0,0.99561,0.0,0.49979]
[1778845322081,79.04,80594.99,0.0,0.99561,0.0,0.49977]
[1778845325283,79.04,80593.45,0.0,0.9956,0.0,0.50042]
[1778845326742,79.04,80593.45,0.0,0.9956,0.0,0.50042]
[1778845326812,79.04,80593.45,0.0,0.9956,0.0,0.50042]
[1778845327116,79.04,80595.24,0.0,0.99561,0.0,0.49966]
[1778845332151,79.04,80595.92,0.0,0.99561,0.0,0.49938]
[1778845336435,79.04,80597.24,0.0,0.99562,0.0,0.49882]
[1778845336568,79.04,80597.24,0.0,0.99562,0.0,0.49882]
[1778845336669,79.04,80600.54,0.0,0.99563,0.0,0.49744]
[1778845337576,79.04,80600.54,0.0,0.99563,0.0,0.49744]
[1778845337810,79.04,80600.54,0.0,0.99563,0.0,0.49744]
[1778845337588,79.04,80600.79,0.0,0.99563,0.0,0.49733]
[1778845343228,79.04,80599.51,0.0,0.99563,0.0,0.49787]
[1778845345725,79.04,80599.97,0.0,0.99563,0.0,0.49768]
[1778845345808,79.04,80599.97,0.0,0.99563,0.0,0.49768]
[1778845351284,79.04,80600.76,0.0,0.99565,0.0,0.49576]
[1778845355312,79.04,80605.91,0.0,0.99567,0.0,0.49361]
[1778845356319,79.04,80609.23,0.0,0.99568,0.0,0.49223]
[1778845357326,79.04,80612.62,0.0,0.99569,0.0,0.49082]
[1778845357967,79.04,80612.62,0.0,0.99569,0.0,0.49082]
[1778845358060,79.04,80612.62,0.0,0.99569,0.0,0.49082]
[1778845359341,79.04,80615.15,0.0,0.9957,0.0,0.48977]
[1778845360347,79.04,80624.3,0.0,0.99574,0.0,0.486]
[1778845361432,79.04,80624.3,0.0,0.99574,0.0,0.486]
[1778845361561,79.04,80624.3,0.0,0.99574,0.0,0.486]
[1778845361610,79.04,80626.55,0.0,0.99575,0.0,0.48508]
[1778845362586,79.04,80626.55,0.0,0.99575,0.0,0.48508]
[1778845362810,79.04,80626.55,0.0,0.99575,0.0,0.48508]
[1778845362655,79.04,80625.94,0.0,0.99575,0.0,0.48533]
[1778845368403,79.04,80624.5,0.0,0.99574,0.0,0.48592]
[1778845372393,79.04,80624.5,0.0,0.99574,0.0,0.48592]
[1778845372562,79.04,80624.5,0.0,0.99574,0.0,0.48592]
[1778845378473,79.04,80624.48,0.0,0.99574,0.0,0.48593]
[1778845383162,79.04,80623.28,0.0,0.99574,0.0,0.48642]
[1778845383308,79.04,80623.28,0.0,0.99574,0.0,0.48642]
[1778845384839,79.04,80623.82,0.0,0.99574,0.0,0.4862]
[1778845384886,79.04,80624.51,0.0,0.99574,0.0,0.48592]
[1778845385060,79.04,80624.51,0.0,0.99574,0.0,0.48592]
[1778845390557,79.04,80626.07,0.0,0.99575,0.0,0.48527]
[1778845395536,79.04,80627.8,0.0,0.99576,0.0,0.48457]
[1778845395563,79.04,80627.8,0.0,0.99576,0.0,0.48457]
[1778845401634,79.04,80626.71,0.0,0.99575,0.0,0.48501]
[1778845404635,79.04,80627.06,0.0,0.99575,0.0,0.48487]
[1778845404810,79.04,80627.06,0.0,0.99575,0.0,0.48487]
[1778845405662,79.04,80631.17,0.0,0.99577,0.0,0.48319]
[1778845406441,79.04,80631.17,0.0,0.99577,0.0,0.48319]
[1778845406669,79.04,80633.12,0.0,0.99578,0.0,0.48239]
[1778845409186,79.04,80634.58,0.0,0.99578,0.0,0.48179]
[1778845411705,79.04,80634.8,0.0,0.9958,0.0,0.48015]
[1778845413807,79.04,80634.99,0.0,0.9958,0.0,0.48008]
[1778845414060,79.04,80635.51,0.0,0.9958,0.0,0.47986]
[1778845416740,79.04,80632.32,0.0,0.99579,0.0,0.48116]
[1778845421186,79.04,80632.17,0.0,0.99579,0.0,0.48122]
[1778845421309,79.04,80632.17,0.0,0.99579,0.0,0.48122]
[1778845421996,79.04,80631.51,0.0,0.99579,0.0,0.48149]
[1778845422061,79.04,80631.51,0.0,0.99579,0.0,0.48149]
[1778845422782,79.04,80631.89,0.0,0.99579,0.0,0.48134]
[1778845427817,79.04,80631.11,0.0,0.99578,0.0,0.48166]
[1778845428455,79.04,80631.11,0.0,0.99578,0.0,0.48166]
[1778845428561,79.04,80631.11,0.0,0.99578,0.0,0.48166]
[1778845433859,79.04,80631.33,0.0,0.99578,0.0,0.48157]
[1778845436884,79.04,80631.3,0.0,0.99578,0.0,0.48158]
[1778845436914,79.04,80628.71,0.0,0.99577,0.0,0.48264]
[1778845437059,79.04,80628.71,0.0,0.99577,0.0,0.48264]
[1778845437887,79.04,80625.64,0.0,0.99576,0.0,0.48389]
[1778845438478,79.04,80625.64,0.0,0.99576,0.0,0.48389]
[1778845438561,79.04,80625.64,0.0,0.99576,0.0,0.48389]
[1778845438894,79.04,80625.53,0.0,0.99576,0.0,0.48394]
[1778845441915,79.04,80623.07,0.0,0.99575,0.0,0.48495]
[1778845442711,79.04,80623.07,0.0,0.99575,0.0,0.48495]
[1778845442809,79.04,80623.07,0.0,0.99575,0.0,0.48495]
[1778845442922,79.04,80615.83,0.0,0.99572,0.0,0.48792]
[1778845447960,79.04,80615.27,0.0,0.99572,0.0,0.48816]
[1778845453207,79.04,80615.31,0.0,0.99572,0.0,0.48814]
[1778845453310,79.04,80615.31,0.0,0.99572,0.0,0.48814]
[1778845456511,79.04,80617.02,0.0,0.99573,0.0,0.48743]
[1778845456562,79.04,80617.02,0.0,0.99573,0.0,0.48743]
[1778845456778,79.04,80616.93,0.0,0.99573,0.0,0.48747]
[1778845461053,79.04,80620.71,0.0,0.99574,0.0,0.48591]
[1778845462013,79.04,80620.71,0.0,0.99574,0.0,0.48591]
[1778845462059,79.04,80620.71,0.0,0.99574,0.0,0.48591]
[1778845462060,79.04,80620.57,0.0,0.99574,0.0,0.48597]
[1778845467320,79.04,80622.1,0.0,0.99575,0.0,0.48534]
[1778845467421,79.04,80626.86,0.0,0.99577,0.0,0.48339]
[1778845469750,79.04,80625.75,0.0,0.99576,0.0,0.48385]
[1778845469808,79.04,80625.75,0.0,0.99576,0.0,0.48385]
[1778845469850,79.04,80625.77,0.0,0.99576,0.0,0.48384]
[1778845471123,79.04,80632.85,0.0,0.9958,0.0,0.4794]
[1778845472986,79.04,80632.85,0.0,0.9958,0.0,0.4794]
[1778845473057,79.04,80634.4,0.0,0.99581,0.0,0.47877]
[1778845478172,79.04,80634.27,0.0,0.99581,0.0,0.47882]
[1778845482180,79.04,80634.38,0.0,0.99581,0.0,0.47878]
[1778845482311,79.04,80634.38,0.0,0.99581,0.0,0.47878]
[1778845482949,79.04,80634.38,0.0,0.99581,0.0,0.47878]
[1778845482995,79.04,80634.32,0.0,0.99581,0.0,0.4788]
[1778845483059,79.04,80634.32,0.0,0.99581,0.0,0.4788]
[1778845490258,79.04,80635.88,0.0,0.99582,0.0,0.47817]
[1778845491027,79.04,80635.88,0.0,0.99582,0.0,0.47817]
[1778845491061,79.04,80635.88,0.0,0.99582,0.0,0.47817]
[1778845491288,79.04,80635.88,0.0,0.99582,0.0,0.47817]
[1778845491312,79.04,80635.88,0.0,0.99582,0.0,0.47817]
[1778845491325,79.04,80635.96,0.0,0.99582,0.0,0.47813]
[1778845497307,79.04,80635.66,0.0,0.99582,0.0,0.47826]
[1778845501335,79.04,80632.99,0.0,0.9958,0.0,0.47934]
[1778845502437,79.04,80632.99,0.0,0.9958,0.0,0.47934]
[1778845502563,79.04,80632.99,0.0,0.9958,0.0,0.47934]
[1778845502976,79.04,80632.99,0.0,0.9958,0.0,0.47934]
[1778845502650,79.04,80632.53,0.0,0.9958,0.0,0.47953]
[1778845503060,79.04,80632.53,0.0,0.9958,0.0,0.47953]
[1778845507992,79.04,80630.75,0.0,0.9958,0.0,0.48025]
[1778845508060,79.04,80629.4,0.0,0.99579,0.0,0.4808]
[1778845508285,79.04,80629.4,0.0,0.99579,0.0,0.4808]
[1778845508310,79.04,80629.4,0.0,0.99579,0.0,0.4808]
[1778845508384,79.04,80632.57,0.0,0.9958,0.0,0.47951]
[1778845509391,79.04,80634.76,0.0,0.99581,0.0,0.47862]
[1778845514426,79.04,80641.05,0.0,0.99584,0.0,0.47607]
[1778845515433,79.04,80646.91,0.0,0.99586,0.0,0.47371]
[1778845516440,79.04,80649.71,0.0,0.99587,0.0,0.47259]
[1778845517601,79.04,80649.71,0.0,0.99587,0.0,0.47259]
[1778845517811,79.04,80649.71,0.0,0.99587,0.0,0.47259]
[1778845517838,79.04,80648.5,0.0,0.99587,0.0,0.47307]
[1778845518052,79.04,80648.5,0.0,0.99587,0.0,0.47307]
[1778845518061,79.04,80648.5,0.0,0.99587,0.0,0.47307]
[1778845523489,79.04,80647.99,0.0,0.99586,0.0,0.47328]
[1778845524496,79.04,80644.88,0.0,0.99585,0.0,0.47453]
[1778845526929,79.04,80643.36,0.0,0.99585,0.0,0.47514]
[1778845527030,79.04,80642.99,0.0,0.99584,0.0,0.47529]
[1778845527063,79.04,80642.99,0.0,0.99584,0.0,0.47529]
[1778845527182,79.04,80642.99,0.0,0.99584,0.0,0.47529]
[1778845527315,79.04,80642.99,0.0,0.99584,0.0,0.47529]
[1778845531548,79.04,80643.16,0.0,0.99586,0.0,0.47369]
[1778845533060,79.04,80643.92,0.0,0.99586,0.0,0.47338]
[1778845533315,79.04,80643.92,0.0,0.99586,0.0,0.47338]
[1778845533474,79.04,80643.92,0.0,0.99586,0.0,0.47338]
[1778845533561,79.04,80643.92,0.0,0.99586,0.0,0.47338]
[1778845533562,79.04,80644.28,0.0,0.99586,0.0,0.47324]
[1778845538597,79.04,80645.03,0.0,0.99587,0.0,0.47293]
[1778845541618,79.04,80647.97,0.0,0.99588,0.0,0.47175]
[1778845542468,79.04,80647.97,0.0,0.99588,0.0,0.47175]
[1778845542564,79.04,80647.97,0.0,0.99588,0.0,0.47175]
[1778845542880,79.04,80647.97,0.0,0.99588,0.0,0.47175]
[1778845543059,79.04,80647.97,0.0,0.99588,0.0,0.47175]
[1778845542982,79.04,80650.57,0.0,0.99589,0.0,0.47071]
[1778845548667,79.04,80649.92,0.0,0.99589,0.0,0.47097]
[1778845550681,79.04,80652.96,0.0,0.9959,0.0,0.46976]
[1778845551688,79.04,80656.38,0.0,0.99591,0.0,0.46839]
[1778845552171,79.04,80656.38,0.0,0.99591,0.0,0.46839]
[1778845552311,79.04,80656.38,0.0,0.99591,0.0,0.46839]
[1778845552580,79.04,80656.38,0.0,0.99591,0.0,0.46839]
[1778845552808,79.04,80656.38,0.0,0.99591,0.0,0.46839]
[1778845552821,79.04,80654.88,0.0,0.9959,0.0,0.46899]
[1778845555716,79.04,80652.67,0.0,0.9959,0.0,0.46987]
[1778845560751,79.04,80654.51,0.0,0.9959,0.0,0.46914]
[1778845561460,79.04,80654.51,0.0,0.9959,0.0,0.46914]
[1778845561562,79.04,80654.51,0.0,0.9959,0.0,0.46914]
[1778845561758,79.04,80653.43,0.0,0.9959,0.0,0.46957]
[1778845562115,79.04,80653.43,0.0,0.9959,0.0,0.46957]
[1778845562310,79.04,80653.43,0.0,0.9959,0.0,0.46957]
[1778845565786,79.04,80656.41,0.0,0.99591,0.0,0.46838]
[1778845569288,79.04,80657.32,0.0,0.99591,0.0,0.46802]
[1778845569310,79.04,80657.32,0.0,0.99591,0.0,0.46802]
[1778845569867,79.04,80657.32,0.0,0.99591,0.0,0.46802]
[1778845570061,79.04,80657.32,0.0,0.99591,0.0,0.46802]
[1778845569968,79.04,80657.23,0.0,0.99591,0.0,0.46805]
[1778845575857,79.04,80658.33,0.0,0.99592,0.0,0.46762]
[1778845578186,79.04,80658.86,0.0,0.99592,0.0,0.4674]
[1778845578312,79.04,80658.86,0.0,0.99592,0.0,0.4674]
[1778845578781,79.04,80658.86,0.0,0.99592,0.0,0.4674]
[1778845578809,79.04,80658.86,0.0,0.99592,0.0,0.4674]
[1778845578878,79.04,80658.43,0.0,0.99592,0.0,0.46758]
[1778845583913,79.04,80658.12,0.0,0.99592,0.0,0.4677]
[1778845588950,79.04,80658.96,0.0,0.99592,0.0,0.46737]
[1778845592978,79.04,80658.64,0.0,0.99593,0.0,0.46597]
[1778845593299,79.04,80658.64,0.0,0.99593,0.0,0.46597]
[1778845593309,79.04,80658.64,0.0,0.99593,0.0,0.46597]
[1778845593985,79.04,80659.03,0.0,0.99593,0.0,0.46582]
[1778845594992,79.04,80662.2,0.0,0.99595,0.0,0.46456]
[1778845596284,79.04,80663.15,0.0,0.99595,0.0,0.46419]
[1778845596311,79.04,80663.15,0.0,0.99595,0.0,0.46419]
[1778845602042,79.04,80663.46,0.0,0.99595,0.0,0.46406]
[1778845602986,79.04,80663.46,0.0,0.99595,0.0,0.46406]
[1778845603059,79.04,80663.46,0.0,0.99595,0.0,0.46406]
[1778845603087,79.04,80663.63,0.0,0.99595,0.0,0.464]
[1778845603494,79.04,80663.63,0.0,0.99595,0.0,0.464]
[1778845603563,79.04,80663.63,0.0,0.99595,0.0,0.464]
[1778845607077,79.04,80666.55,0.0,0.99596,0.0,0.46284]
[1778845612113,79.04,80666.93,0.0,0.99597,0.0,0.46269]
[1778845613486,79.04,80667.63,0.0,0.99597,0.0,0.46242]
[1778845613563,79.04,80667.63,0.0,0.99597,0.0,0.46242]
[1778845614127,79.04,80667.88,0.0,0.99597,0.0,0.46232]
[1778845614334,79.04,80667.88,0.0,0.99597,0.0,0.46232]
[1778845614563,79.04,80667.88,0.0,0.99597,0.0,0.46232]
[1778845620169,79.04,80667.15,0.0,0.99597,0.0,0.46261]
[1778845623753,79.04,80667.04,0.0,0.99597,0.0,0.46265]
[1778845623809,79.04,80667.04,0.0,0.99597,0.0,0.46265]
[1778845624002,79.04,80667.98,0.0,0.99597,0.0,0.46228]
[1778845624522,79.04,80667.98,0.0,0.99597,0.0,0.46228]
[1778845624563,79.04,80667.98,0.0,0.99597,0.0,0.46228]
[1778845630378,79.04,80666.67,0.0,0.99596,0.0,0.4628]
[1778845630560,79.04,80666.67,0.0,0.99596,0.0,0.4628]
[1778845630661,79.04,80667.52,0.0,0.99597,0.0,0.46246]
[1778845631319,79.04,80667.52,0.0,0.99597,0.0,0.46246]
[1778845631570,79.04,80667.52,0.0,0.99597,0.0,0.46246]
[1778845637288,79.04,80667.86,0.0,0.99597,0.0,0.46233]
[1778845639302,79.04,80672.63,0.0,0.99599,0.0,0.46045]
[1778845640311,79.04,80672.63,0.0,0.99599,0.0,0.46045]
[1778845640395,79.04,80675.67,0.0,0.996,0.0,0.45926]
[1778845641308,79.04,80675.67,0.0,0.996,0.0,0.45926]
[1778845641564,79.04,80675.67,0.0,0.996,0.0,0.45926]
[1778845647360,79.04,80674.47,0.0,0.99599,0.0,0.45973]
[1778845649027,79.04,80674.47,0.0,0.99599,0.0,0.45973]
[1778845649060,79.04,80674.47,0.0,0.99599,0.0,0.45973]
[1778845649128,79.04,80673.75,0.0,0.99599,0.0,0.46001]
[1778845649836,79.04,80673.75,0.0,0.99599,0.0,0.46001]
[1778845650063,79.04,80673.75,0.0,0.99599,0.0,0.46001]
[1778845653402,79.04,80673.56,0.0,0.996,0.0,0.45858]
[1778845656011,79.04,80673.77,0.0,0.996,0.0,0.4585]
[1778845656060,79.04,80673.77,0.0,0.996,0.0,0.4585]
[1778845656162,79.04,80675.5,0.0,0.99601,0.0,0.45782]
[1778845657071,79.04,80675.5,0.0,0.99601,0.0,0.45782]
[1778845657311,79.04,80674.38,0.0,0.99601,0.0,0.45826]
[1778845662465,79.04,80674.96,0.0,0.99601,0.0,0.45803]
[1778845665266,79.04,80674.4,0.0,0.99601,0.0,0.45825]
[1778845665309,79.04,80674.4,0.0,0.99601,0.0,0.45825]
[1778845666139,79.04,80674.4,0.0,0.99601,0.0,0.45825]
[1778845666163,79.04,80676.51,0.0,0.99601,0.0,0.45743]
[1778845666311,79.04,80676.51,0.0,0.99601,0.0,0.45743]
[1778845671528,79.04,80676.14,0.0,0.99601,0.0,0.45757]
[1778845674092,79.04,80676.41,0.0,0.99601,0.0,0.45747]
[1778845674191,79.04,80679.81,0.0,0.99603,0.0,0.45614]
[1778845674309,79.04,80679.81,0.0,0.99603,0.0,0.45614]
[1778845674549,79.04,80681.02,0.0,0.99603,0.0,0.45567]
[1778845675246,79.04,80681.02,0.0,0.99603,0.0,0.45567]
[1778845675316,79.04,80681.02,0.0,0.99603,0.0,0.45567]
[1778845680591,79.04,80682.07,0.0,0.99604,0.0,0.45526]
[1778845682986,79.04,80681.76,0.0,0.99604,0.0,0.45538]
[1778845683061,79.04,80681.76,0.0,0.99604,0.0,0.45538]
[1778845683097,79.04,80685.12,0.0,0.99605,0.0,0.45408]
[1778845684200,79.04,80685.12,0.0,0.99605,0.0,0.45408]
[1778845683612,79.04,80686.28,0.0,0.99605,0.0,0.45363]
[1778845684311,79.04,80686.28,0.0,0.99605,0.0,0.45363]
[1778845686637,79.04,80682.38,0.0,0.99604,0.0,0.45514]
[1778845687339,79.04,80682.38,0.0,0.99604,0.0,0.45514]
[1778845687569,79.04,80682.38,0.0,0.99604,0.0,0.45514]
[1778845687644,79.04,80680.15,0.0,0.99603,0.0,0.45601]
[1778845688652,79.04,80681.77,0.0,0.99604,0.0,0.45538]
[1778845689322,79.04,80681.77,0.0,0.99604,0.0,0.45538]
[1778845689570,79.04,80681.77,0.0,0.99604,0.0,0.45538]
[1778845689659,79.04,80682.7,0.0,0.99604,0.0,0.45502]
[1778845691824,79.04,80683.51,0.0,0.99604,0.0,0.4547]
[1778845692061,79.04,80683.51,0.0,0.99604,0.0,0.4547]
[1778845697370,79.04,80682.6,0.0,0.99604,0.0,0.45505]
[1778845697715,79.04,80684.59,0.0,0.99605,0.0,0.45428]
[1778845701230,79.04,80685.62,0.0,0.99605,0.0,0.45388]
[1778845701743,79.04,80685.38,0.0,0.99605,0.0,0.45397]
[1778845706778,79.04,80687.4,0.0,0.99606,0.0,0.45319]
[1778845709799,79.04,80686.3,0.0,0.99605,0.0,0.45362]
[1778845714834,79.04,80685.66,0.0,0.99606,0.0,0.45238]
[1778845715502,79.04,80685.66,0.0,0.99606,0.0,0.45238]
[1778845715561,79.04,80685.66,0.0,0.99606,0.0,0.45238]
[1778845715841,79.04,80685.74,0.0,0.99606,0.0,0.45235]
[1778845716736,79.04,80685.74,0.0,0.99606,0.0,0.45235]
[1778845716809,79.04,80685.74,0.0,0.99606,0.0,0.45235]
[1778845721883,79.04,80686.42,0.0,0.99607,0.0,0.45208]
[1778845723897,79.04,80688.76,0.0,0.99607,0.0,0.45118]
[1778845724904,79.04,80699.1,0.0,0.99611,0.0,0.4472]
[1778845725957,79.04,80699.1,0.0,0.99611,0.0,0.4472]
[1778845726058,79.04,80704.25,0.0,0.99613,0.0,0.44523]
[1778845727683,79.04,80703.49,0.0,0.99613,0.0,0.44552]
[1778845727811,79.04,80703.49,0.0,0.99613,0.0,0.44552]
[1778845729939,79.04,80702.44,0.0,0.99613,0.0,0.44592]
[1778845733397,79.04,80701.7,0.0,0.99612,0.0,0.44621]
[1778845733564,79.04,80701.7,0.0,0.99612,0.0,0.44621]
[1778845734974,79.04,80703.16,0.0,0.99613,0.0,0.44565]
[1778845737995,79.04,80702.03,0.0,0.99612,0.0,0.44608]
[1778845738685,79.04,80702.03,0.0,0.99612,0.0,0.44608]
[1778845738810,79.04,80702.03,0.0,0.99612,0.0,0.44608]
[1778845743031,79.04,80695.2,0.0,0.9961,0.0,0.4487]
[1778845743730,79.04,80695.2,0.0,0.9961,0.0,0.4487]
[1778845743808,79.04,80695.2,0.0,0.9961,0.0,0.4487]
[1778845744038,79.04,80691.3,0.0,0.99608,0.0,0.4502]
[1778845745049,79.04,80688.18,0.0,0.99607,0.0,0.4514]
[1778845751091,79.04,80688.1,0.0,0.99607,0.0,0.45143]
[1778845754067,79.04,80687.38,0.0,0.99607,0.0,0.45171]
[1778845754112,79.04,80687.41,0.0,0.99607,0.0,0.4517]
[1778845754809,79.04,80687.41,0.0,0.99607,0.0,0.4517]
[1778845754811,79.04,80687.41,0.0,0.99607,0.0,0.4517]
[1778845756025,79.04,80687.41,0.0,0.99607,0.0,0.4517]
[1778845756058,79.04,80687.41,0.0,0.99607,0.0,0.4517]
[1778845756126,79.04,80685.85,0.0,0.99606,0.0,0.4523]
[1778845759147,79.04,80684.56,0.0,0.99606,0.0,0.4528]
[1778845762407,79.04,80683.98,0.0,0.99606,0.0,0.45303]
[1778845762562,79.04,80683.98,0.0,0.99606,0.0,0.45303]
[1778845767203,79.04,80683.09,0.0,0.99605,0.0,0.45337]
[1778845772238,79.04,80683.33,0.0,0.99607,0.0,0.45179]
[1778845780295,79.04,80683.33,0.0,0.99607,0.0,0.45179]
[1778845785245,79.04,80683.48,0.0,0.99607,0.0,0.45173]
[1778845785916,79.04,80674.76,0.0,0.99603,0.0,0.45512]
[1778845787301,79.04,80674.76,0.0,0.99603,0.0,0.45512]
[1778845786337,79.04,80667.5,0.0,0.99601,0.0,0.45795]
[1778845787344,79.04,80664.99,0.0,0.996,0.0,0.45894]
[1778845789358,79.04,80661.42,0.0,0.99598,0.0,0.46034]
[1778845794393,79.04,80661.42,0.0,0.99598,0.0,0.46034]
[1778845796050,79.04,80661.42,0.0,0.99598,0.0,0.46034]
[1778845796060,79.04,80661.42,0.0,0.99598,0.0,0.46034]
[1778845802450,79.04,80661.6,0.0,0.99598,0.0,0.46027]
[1778845805563,79.04,80661.52,0.0,0.99598,0.0,0.4603]
[1778845805612,79.04,80666.49,0.0,0.996,0.0,0.45835]
[1778845806479,79.04,80668.64,0.0,0.99601,0.0,0.45751]
[1778845809195,79.04,80667.98,0.0,0.99601,0.0,0.45776]
[1778845809264,79.04,80667.6,0.0,0.99601,0.0,0.45791]
[1778845809500,79.04,80664.93,0.0,0.996,0.0,0.45896]
[1778845810507,79.04,80663.71,0.0,0.99599,0.0,0.45944]
[1778845812522,79.04,80661.76,0.0,0.99598,0.0,0.4602]
[1778845814536,79.04,80660.73,0.0,0.99598,0.0,0.46061]
[1778845819571,79.04,80660.05,0.0,0.99598,0.0,0.46088]
[1778845824606,79.04,80659.95,0.0,0.99598,0.0,0.46092]
[1778845829641,79.04,80659.08,0.0,0.99597,0.0,0.46126]
[1778845830648,79.04,80661.44,0.0,0.99598,0.0,0.46033]
[1778845831912,79.04,80661.44,0.0,0.99598,0.0,0.46033]
[1778845832058,79.04,80661.44,0.0,0.99598,0.0,0.46033]
[1778845832290,79.04,80662.7,0.0,0.996,0.0,0.45833]
[1778845833510,79.04,80663.41,0.0,0.996,0.0,0.45805]
[1778845833562,79.04,80663.41,0.0,0.996,0.0,0.45805]
[1778845837908,79.04,80663.72,0.0,0.996,0.0,0.45793]
[1778845837936,79.04,80664.86,0.0,0.99601,0.0,0.45748]
[1778845838363,79.04,80664.86,0.0,0.99601,0.0,0.45748]
[1778845838566,79.04,80664.86,0.0,0.99601,0.0,0.45748]
[1778845838704,79.04,80667.98,0.0,0.99602,0.0,0.45626]
[1778845839711,79.04,80670.55,0.0,0.99603,0.0,0.45526]
[1778845843248,79.04,80670.61,0.0,0.99603,0.0,0.45524]
[1778845843310,79.04,80670.61,0.0,0.99603,0.0,0.45524]
[1778845844746,79.04,80671.72,0.0,0.99603,0.0,0.45481]
[1778845848774,79.04,80672.64,0.0,0.99604,0.0,0.45445]
[1778845851795,79.04,80678.38,0.0,0.99606,0.0,0.45222]
[1778845852675,79.04,80678.38,0.0,0.99606,0.0,0.45222]
[1778845852809,79.04,80678.38,0.0,0.99606,0.0,0.45222]
[1778845852884,79.04,80680.28,0.0,0.99607,0.0,0.45149]
[1778845853809,79.04,80684.05,0.0,0.99608,0.0,0.45003]
[1778845854738,79.04,80684.05,0.0,0.99608,0.0,0.45003]
[1778845854809,79.04,80684.05,0.0,0.99608,0.0,0.45003]
[1778845854816,79.04,80689.32,0.0,0.9961,0.0,0.448]
[1778845859851,79.04,80689.42,0.0,0.9961,0.0,0.44796]
[1778845862872,79.04,80692.03,0.0,0.99611,0.0,0.44696]
[1778845865893,79.04,80693.86,0.0,0.99612,0.0,0.44626]
[1778845866900,79.04,80695.56,0.0,0.99613,0.0,0.44561]
[1778845867417,79.04,80695.56,0.0,0.99613,0.0,0.44561]
[1778845867563,79.04,80695.56,0.0,0.99613,0.0,0.44561]
[1778845867907,79.04,80696.69,0.0,0.99613,0.0,0.44518]
[1778845871935,79.04,80698.14,0.0,0.99614,0.0,0.44462]
[1778845876595,79.04,80698.66,0.0,0.99614,0.0,0.44443]
[1778845876809,79.04,80698.66,0.0,0.99614,0.0,0.44443]
[1778845877977,79.04,80695.17,0.0,0.99612,0.0,0.44576]
[1778845884021,79.04,80695.33,0.0,0.99612,0.0,0.4457]
[1778845889056,79.04,80695.58,0.0,0.99613,0.0,0.4456]
[1778845893720,79.04,80696.17,0.0,0.99614,0.0,0.44391]
[1778845893808,79.04,80696.17,0.0,0.99614,0.0,0.44391]
[1778845899126,79.04,80696.78,0.0,0.99614,0.0,0.44367]
[1778845904161,79.04,80696.96,0.0,0.99614,0.0,0.4436]
[1778845908284,79.04,80697.26,0.0,0.99614,0.0,0.44349]
[1778845908313,79.04,80697.26,0.0,0.99614,0.0,0.44349]
[1778845914232,79.04,80697.79,0.0,0.99615,0.0,0.44329]
[1778845914309,79.04,80697.79,0.0,0.99615,0.0,0.44329]
[1778845914334,79.04,80696.56,0.0,0.99614,0.0,0.44376]
[1778845915239,79.04,80693.92,0.0,0.99613,0.0,0.44476]
[1778845918088,79.04,80694.21,0.0,0.99613,0.0,0.44465]
[1778845918309,79.04,80694.21,0.0,0.99613,0.0,0.44465]
[1778845918380,79.04,80691.77,0.0,0.99612,0.0,0.44559]
[1778845919267,79.04,80687.74,0.0,0.99611,0.0,0.44713]
[1778845923295,79.04,80686.35,0.0,0.9961,0.0,0.44766]
[1778845928330,79.04,80683.27,0.0,0.99609,0.0,0.44885]
[1778845928837,79.04,80683.27,0.0,0.99609,0.0,0.44885]
[1778845929060,79.04,80683.27,0.0,0.99609,0.0,0.44885]
[1778845934372,79.04,80683.0,0.0,0.99609,0.0,0.44895]
[1778845936386,79.04,80684.45,0.0,0.9961,0.0,0.44839]
[1778845941421,79.04,80684.21,0.0,0.9961,0.0,0.44849]
[1778845945878,79.04,80684.08,0.0,0.99609,0.0,0.44854]
[1778845946061,79.04,80684.08,0.0,0.99609,0.0,0.44854]
[1778845950486,79.04,80681.99,0.0,0.99609,0.0,0.44934]
[1778845951603,79.04,80681.99,0.0,0.99609,0.0,0.44934]
[1778845951808,79.04,80681.99,0.0,0.99609,0.0,0.44934]
[1778845951909,79.04,80681.55,0.0,0.9961,0.0,0.44803]
[1778845953507,79.04,80683.1,0.0,0.9961,0.0,0.44743]
[1778845955523,79.04,80685.33,0.0,0.99611,0.0,0.44658]
[1778845960556,79.04,80685.07,0.0,0.99611,0.0,0.44668]
[1778845965593,79.04,80684.71,0.0,0.99611,0.0,0.44681]
[1778845966799,79.04,80684.71,0.0,0.99611,0.0,0.44681]
[1778845967311,79.04,80684.71,0.0,0.99611,0.0,0.44681]
[1778845968617,79.04,80683.51,0.0,0.9961,0.0,0.44728]
[1778845973652,79.04,80683.43,0.0,0.9961,0.0,0.44731]
[1778845976673,79.04,80678.06,0.0,0.99608,0.0,0.44937]
[1778845977680,79.04,80676.59,0.0,0.99608,0.0,0.44994]
[1778845981487,79.04,80675.87,0.0,0.99608,0.0,0.45022]
[1778845981499,79.04,80671.6,0.0,0.99606,0.0,0.45187]
[1778845981708,79.04,80669.88,0.0,0.99605,0.0,0.45253]
[1778845982715,79.04,80668.68,0.0,0.99605,0.0,0.453]
[1778845987750,79.04,80669.17,0.0,0.99605,0.0,0.45281]
[1778845990771,79.04,80668.2,0.0,0.99605,0.0,0.45319]
[1778845995806,79.04,80667.79,0.0,0.99605,0.0,0.45335]
[1778845996813,79.04,80658.49,0.0,0.99601,0.0,0.45697]
[1778845997820,79.04,80652.07,0.0,0.99598,0.0,0.45949]
[1778845998827,79.04,80643.78,0.0,0.99595,0.0,0.46276]
[1778845999834,79.04,80641.53,0.0,0.99594,0.0,0.46365]
[1778846001419,79.04,80641.53,0.0,0.99594,0.0,0.46365]
[1778846001520,79.04,80641.55,0.0,0.99594,0.0,0.46364]
[1778846002812,79.04,80641.68,0.0,0.99594,0.0,0.46359]
[1778846002855,79.04,80642.34,0.0,0.99595,0.0,0.46333]
[1778846005876,79.04,80644.85,0.0,0.99596,0.0,0.46233]
[1778846006885,79.04,80645.96,0.0,0.99596,0.0,0.46189]
[1778846009904,79.04,80647.52,0.0,0.99597,0.0,0.46128]
[1778846010911,79.04,80650.47,0.0,0.99598,0.0,0.46012]
[1778846011918,79.04,80653.59,0.0,0.996,0.0,0.45738]
[1778846016957,79.04,80653.26,0.0,0.996,0.0,0.45751]
[1778846019311,79.04,80653.19,0.0,0.996,0.0,0.45754]
[1778846019409,79.04,80659.63,0.0,0.99603,0.0,0.45502]
[1778846025011,79.04,80660.41,0.0,0.99603,0.0,0.45472]
[1778846027310,79.04,80660.41,0.0,0.99603,0.0,0.45472]
[1778846027528,79.04,80661.13,0.0,0.99603,0.0,0.45444]
[1778846028032,79.04,80662.7,0.0,0.99604,0.0,0.45383]
[1778846031308,79.04,80663.59,0.0,0.99604,0.0,0.45348]
[1778846031409,79.04,80663.98,0.0,0.99604,0.0,0.45333]
[1778846037096,79.04,80663.21,0.0,0.99604,0.0,0.45363]
[1778846039125,79.04,80662.93,0.0,0.99604,0.0,0.45374]
[1778846039404,79.04,80662.68,0.0,0.99604,0.0,0.45384]
[1778846041311,79.04,80662.25,0.0,0.99604,0.0,0.454]
[1778846041412,79.04,80662.55,0.0,0.99604,0.0,0.45389]
[1778846047165,79.04,80663.43,0.0,0.99604,0.0,0.45355]
[1778846048172,79.04,80665.67,0.0,0.99605,0.0,0.45268]
[1778846051193,79.04,80668.38,0.0,0.99606,0.0,0.45162]
[1778846053208,79.04,80669.87,0.0,0.99607,0.0,0.45105]
[1778846054214,79.04,80672.22,0.0,0.99607,0.0,0.45014]
[1778846059249,79.04,80672.76,0.0,0.99608,0.0,0.44993]
[1778846064284,79.04,80673.98,0.0,0.99608,0.0,0.44946]
[1778846069320,79.04,80674.38,0.0,0.99608,0.0,0.44931]
[1778846076369,79.04,80674.13,0.0,0.99609,0.0,0.44792]
[1778846079390,79.04,80672.36,0.0,0.99609,0.0,0.4486]
[1778846082411,79.04,80669.03,0.0,0.99608,0.0,0.44988]
[1778846087446,79.04,80668.77,0.0,0.99607,0.0,0.44999]
[1778846089460,79.04,80671.54,0.0,0.99608,0.0,0.44892]
[1778846091474,79.04,80672.51,0.0,0.99609,0.0,0.44854]
[1778846097516,79.04,80672.87,0.0,0.99609,0.0,0.4484]
[1778846100537,79.04,80674.21,0.0,0.99609,0.0,0.44789]
[1778846105573,79.04,80674.91,0.0,0.9961,0.0,0.44762]
[1778846110608,79.04,80674.47,0.0,0.9961,0.0,0.44779]
[1778846113630,79.04,80672.67,0.0,0.99609,0.0,0.44848]
[1778846115644,79.04,80669.92,0.0,0.99608,0.0,0.44954]
[1778846116651,79.04,80666.21,0.0,0.99606,0.0,0.45097]
[1778846117658,79.04,80660.43,0.0,0.99604,0.0,0.45322]
[1778846118665,79.04,80659.03,0.0,0.99604,0.0,0.45376]
[1778846123700,79.04,80658.72,0.0,0.99604,0.0,0.45388]
[1778846125714,79.04,80655.78,0.0,0.99602,0.0,0.45503]
[1778846126721,79.04,80653.62,0.0,0.99602,0.0,0.45587]
[1778846131756,79.04,80652.76,0.0,0.99603,0.0,0.4547]
[1778846132763,79.04,80646.32,0.0,0.996,0.0,0.45722]
[1778846133770,79.04,80638.08,0.0,0.99597,0.0,0.46046]
[1778846134777,79.04,80632.9,0.0,0.99595,0.0,0.46251]
[1778846135784,79.04,80627.52,0.0,0.99593,0.0,0.46464]
[1778846138805,79.04,80626.25,0.0,0.99592,0.0,0.46514]
[1778846143840,79.04,80625.93,0.0,0.99592,0.0,0.46527]
[1778846146770,79.04,80625.86,0.0,0.99592,0.0,0.4653]
[1778846147314,79.04,80625.86,0.0,0.99592,0.0,0.4653]
[1778846147877,79.04,80619.72,0.0,0.9959,0.0,0.46775]
[1778846148793,79.04,80619.72,0.0,0.9959,0.0,0.46775]
[1778846148876,79.04,80611.92,0.0,0.99586,0.0,0.47087]
[1778846149883,79.04,80610.5,0.0,0.99586,0.0,0.47144]
[1778846151899,79.04,80607.26,0.0,0.99585,0.0,0.47275]
[1778846152906,79.04,80601.44,0.0,0.99582,0.0,0.4751]
[1778846157941,79.04,80600.33,0.0,0.99582,0.0,0.47555]
[1778846158948,79.04,80597.36,0.0,0.99581,0.0,0.47676]
[1778846160072,79.04,80597.36,0.0,0.99581,0.0,0.47676]
[1778846160476,79.04,80597.36,0.0,0.99581,0.0,0.47676]
[1778846160577,79.04,80594.01,0.0,0.99579,0.0,0.47812]
[1778846163314,79.04,80594.08,0.0,0.99579,0.0,0.47809]
[1778846163359,79.04,80593.6,0.0,0.99579,0.0,0.47829]
[1778846164991,79.04,80592.73,0.0,0.99579,0.0,0.47864]
[1778846168015,79.04,80589.2,0.0,0.99577,0.0,0.48008]
[1778846169020,79.04,80588.09,0.0,0.99577,0.0,0.48054]
[1778846171034,79.04,80589.93,0.0,0.99578,0.0,0.47978]
[1778846172041,79.04,80590.84,0.0,0.99578,0.0,0.47941]
[1778846173048,79.04,80589.42,0.0,0.99577,0.0,0.47999]
[1778846174055,79.04,80587.13,0.0,0.99576,0.0,0.48093]
[1778846176069,79.04,80586.13,0.0,0.99576,0.0,0.48134]
[1778846179704,79.04,80588.42,0.0,0.99577,0.0,0.4804]
[1778846180097,79.04,80591.14,0.0,0.99578,0.0,0.47929]
[1778846181313,79.04,80591.14,0.0,0.99578,0.0,0.47929]
[1778846181355,79.04,80591.12,0.0,0.99578,0.0,0.4793]
[1778846183309,79.04,80591.64,0.0,0.99578,0.0,0.47909]
[1778846183410,79.04,80592.26,0.0,0.99579,0.0,0.47883]
[1778846189160,79.04,80591.57,0.0,0.99578,0.0,0.47911]
[1778846191174,79.04,80591.68,0.0,0.9958,0.0,0.47751]
[1778846198223,79.04,80593.56,0.0,0.9958,0.0,0.47675]
[1778846203258,79.04,80594.2,0.0,0.99581,0.0,0.47649]
[1778846208293,79.04,80594.21,0.0,0.99581,0.0,0.47648]
[1778846213328,79.04,80594.96,0.0,0.99581,0.0,0.47618]
[1778846217356,79.04,80599.32,0.0,0.99583,0.0,0.47441]
[1778846218363,79.04,80602.69,0.0,0.99584,0.0,0.47305]
[1778846223399,79.04,80602.2,0.0,0.99584,0.0,0.47325]
[1778846227427,79.04,80605.39,0.0,0.99585,0.0,0.47196]
[1778846232462,79.04,80611.04,0.0,0.99587,0.0,0.46969]
[1778846233469,79.04,80614.32,0.0,0.99589,0.0,0.46837]
[1778846236490,79.04,80611.7,0.0,0.99588,0.0,0.46942]
[1778846241525,79.04,80611.7,0.0,0.99588,0.0,0.46942]
[1778846246560,79.04,80611.92,0.0,0.99588,0.0,0.46933]
[1778846248574,79.04,80614.2,0.0,0.99589,0.0,0.46842]
[1778846251595,79.04,80614.27,0.0,0.9959,0.0,0.46686]
[1778846256630,79.04,80614.18,0.0,0.9959,0.0,0.4669]
[1778846261665,79.04,80615.19,0.0,0.9959,0.0,0.46649]
[1778846266700,79.04,80616.31,0.0,0.99591,0.0,0.46605]
[1778846271735,79.04,80617.79,0.0,0.99591,0.0,0.46546]
[1778846277778,79.04,80615.96,0.0,0.99591,0.0,0.46619]
[1778846282813,79.04,80622.83,0.0,0.99593,0.0,0.46345]
[1778846285834,79.04,80627.55,0.0,0.99595,0.0,0.46158]
[1778846290880,79.04,80627.17,0.0,0.99595,0.0,0.46173]
[1778846295915,79.04,80622.09,0.0,0.99593,0.0,0.46375]
[1778846300950,79.04,80624.7,0.0,0.99594,0.0,0.46271]
[1778846304566,79.04,80623.17,0.0,0.99594,0.0,0.46332]
[1778846309006,79.04,80616.19,0.0,0.99591,0.0,0.46609]
[1778846311884,79.04,80617.69,0.0,0.99593,0.0,0.46397]
[1778846312058,79.04,80617.69,0.0,0.99593,0.0,0.46397]
[1778846312159,79.04,80617.74,0.0,0.99593,0.0,0.46395]
[1778846315838,79.04,80620.1,0.0,0.99594,0.0,0.46301]
[1778846316565,79.04,80620.1,0.0,0.99594,0.0,0.46301]
[1778846318072,79.04,80616.89,0.0,0.99592,0.0,0.46429]
[1778846322563,79.04,80616.82,0.0,0.99592,0.0,0.46431]
[1778846322808,79.04,80616.82,0.0,0.99592,0.0,0.46431]
[1778846322661,79.04,80616.74,0.0,0.99592,0.0,0.46435]
[1778846325121,79.04,80618.82,0.0,0.99593,0.0,0.46352]
[1778846325885,79.04,80618.82,0.0,0.99593,0.0,0.46352]
[1778846326063,79.04,80618.82,0.0,0.99593,0.0,0.46352]
[1778846332170,79.04,80618.71,0.0,0.99593,0.0,0.46356]
[1778846337205,79.04,80618.65,0.0,0.99593,0.0,0.46359]
[1778846340163,79.04,80618.21,0.0,0.99593,0.0,0.46376]
[1778846340309,79.04,80618.21,0.0,0.99593,0.0,0.46376]
[1778846340385,79.04,80618.21,0.0,0.99593,0.0,0.46376]
[1778846340562,79.04,80618.21,0.0,0.99593,0.0,0.46376]
[1778846340584,79.04,80618.2,0.0,0.99593,0.0,0.46377]
[1778846342240,79.04,80612.69,0.0,0.99591,0.0,0.46596]
[1778846343894,79.04,80612.69,0.0,0.99591,0.0,0.46596]
[1778846344058,79.04,80610.83,0.0,0.9959,0.0,0.4667]
[1778846344126,79.04,80610.83,0.0,0.9959,0.0,0.4667]
[1778846344309,79.04,80610.83,0.0,0.9959,0.0,0.4667]
[1778846344409,79.04,80611.68,0.0,0.9959,0.0,0.46636]
[1778846351303,79.04,80612.49,0.0,0.99591,0.0,0.46604]
[1778846353317,79.04,80615.17,0.0,0.99592,0.0,0.46497]
[1778846355147,79.04,80617.15,0.0,0.99593,0.0,0.46418]
[1778846355205,79.04,80617.15,0.0,0.99593,0.0,0.46418]
[1778846355313,79.04,80617.15,0.0,0.99593,0.0,0.46418]
[1778846355331,79.04,80617.35,0.0,0.99593,0.0,0.4641]
[1778846361584,79.04,80619.31,0.0,0.99593,0.0,0.46333]
[1778846361638,79.04,80619.31,0.0,0.99593,0.0,0.46333]
[1778846361810,79.04,80619.31,0.0,0.99593,0.0,0.46333]
[1778846361910,79.04,80619.85,0.0,0.99594,0.0,0.46311]
[1778846367415,79.04,80618.86,0.0,0.99593,0.0,0.4635]
[1778846371443,79.04,80618.36,0.0,0.99594,0.0,0.46218]
[1778846375105,79.04,80617.75,0.0,0.99594,0.0,0.46242]
[1778846375291,79.04,80617.75,0.0,0.99594,0.0,0.46242]
[1778846375310,79.04,80617.75,0.0,0.99594,0.0,0.46242]
[1778846375471,79.04,80617.74,0.0,0.99594,0.0,0.46242]
[1778846380506,79.04,80617.26,0.0,0.99594,0.0,0.46261]
[1778846385541,79.04,80617.57,0.0,0.99594,0.0,0.46249]
[1778846390576,79.04,80617.66,0.0,0.99594,0.0,0.46246]
[1778846395611,79.04,80616.96,0.0,0.99594,0.0,0.46273]
[1778846400658,79.04,80613.18,0.0,0.99592,0.0,0.46423]
[1778846401659,79.04,80608.16,0.0,0.9959,0.0,0.46623]
[1778846402666,79.04,80601.17,0.0,0.99587,0.0,0.46903]
[1778846403447,79.04,80601.17,0.0,0.99587,0.0,0.46903]
[1778846403561,79.04,80601.17,0.0,0.99587,0.0,0.46903]
[1778846403745,79.04,80601.17,0.0,0.99587,0.0,0.46903]
[1778846403811,79.04,80601.17,0.0,0.99587,0.0,0.46903]
[1778846403910,79.04,80603.36,0.0,0.99588,0.0,0.46815]
[1778846405687,79.04,80601.23,0.0,0.99587,0.0,0.46901]
[1778846406809,79.04,80601.23,0.0,0.99587,0.0,0.46901]
[1778846406910,79.04,80604.61,0.0,0.99589,0.0,0.46765]
[1778846407058,79.04,80604.61,0.0,0.99589,0.0,0.46765]
[1778846412737,79.04,80606.98,0.0,0.9959,0.0,0.46671]
[1778846414474,79.04,80607.15,0.0,0.9959,0.0,0.46664]
[1778846414561,79.04,80607.15,0.0,0.9959,0.0,0.46664]
[1778846415758,79.04,80609.62,0.0,0.99591,0.0,0.46565]
[1778846417772,79.04,80611.59,0.0,0.99592,0.0,0.46487]
[1778846420695,79.04,80613.44,0.0,0.99592,0.0,0.46413]
[1778846420788,79.04,80613.44,0.0,0.99592,0.0,0.46413]
[1778846420812,79.04,80613.44,0.0,0.99592,0.0,0.46413]
[1778846420862,79.04,80613.23,0.0,0.99592,0.0,0.46421]
[1778846427842,79.04,80613.23,0.0,0.99592,0.0,0.46421]
[1778846431871,79.04,80613.39,0.0,0.99594,0.0,0.46262]
[1778846433387,79.04,80613.39,0.0,0.99594,0.0,0.46262]
[1778846433548,79.04,80613.39,0.0,0.99594,0.0,0.46262]
[1778846433562,79.04,80613.39,0.0,0.99594,0.0,0.46262]
[1778846433885,79.04,80615.13,0.0,0.99594,0.0,0.46193]
[1778846438920,79.04,80622.55,0.0,0.99597,0.0,0.459]
[1778846440934,79.04,80618.37,0.0,0.99596,0.0,0.46065]
[1778846441972,79.04,80618.37,0.0,0.99596,0.0,0.46065]
[1778846441978,79.04,80619.25,0.0,0.99596,0.0,0.4603]
[1778846442061,79.04,80619.25,0.0,0.99596,0.0,0.4603]
[1778846442085,79.04,80619.25,0.0,0.99596,0.0,0.4603]
[1778846442310,79.04,80619.25,0.0,0.99596,0.0,0.4603]
[1778846446978,79.04,80622.07,0.0,0.99597,0.0,0.45919]
[1778846448290,79.04,80622.25,0.0,0.99597,0.0,0.45912]
[1778846448312,79.04,80622.25,0.0,0.99597,0.0,0.45912]
[1778846448425,79.04,80622.25,0.0,0.99597,0.0,0.45912]
[1778846448562,79.04,80622.25,0.0,0.99597,0.0,0.45912]
[1778846448990,79.04,80622.93,0.0,0.99597,0.0,0.45885]
[1778846454025,79.04,80623.85,0.0,0.99598,0.0,0.45849]
[1778846456831,79.04,80624.13,0.0,0.99598,0.0,0.45838]
[1778846456929,79.04,80624.13,0.0,0.99598,0.0,0.45838]
[1778846456984,79.04,80623.59,0.0,0.99598,0.0,0.45859]
[1778846457058,79.04,80623.59,0.0,0.99598,0.0,0.45859]
[1778846457093,79.04,80626.33,0.0,0.99599,0.0,0.45752]
[1778846458053,79.04,80629.77,0.0,0.996,0.0,0.45617]
[1778846463002,79.04,80630.63,0.0,0.996,0.0,0.45583]
[1778846463060,79.04,80631.45,0.0,0.99601,0.0,0.45551]
[1778846466112,79.04,80624.33,0.0,0.99598,0.0,0.4583]
[1778846467119,79.04,80617.38,0.0,0.99595,0.0,0.46104]
[1778846468338,79.04,80617.38,0.0,0.99595,0.0,0.46104]
[1778846468464,79.04,80617.38,0.0,0.99595,0.0,0.46104]
[1778846468560,79.04,80617.38,0.0,0.99595,0.0,0.46104]
[1778846468661,79.04,80617.58,0.0,0.99595,0.0,0.46096]
[1778846473162,79.04,80615.15,0.0,0.99594,0.0,0.46193]
[1778846478414,79.04,80614.05,0.0,0.99594,0.0,0.46236]
[1778846478472,79.04,80614.05,0.0,0.99594,0.0,0.46236]
[1778846478560,79.04,80614.05,0.0,0.99594,0.0,0.46236]
[1778846478661,79.04,80609.22,0.0,0.99592,0.0,0.46428]
[1778846479204,79.04,80604.26,0.0,0.9959,0.0,0.46626]
[1778846480211,79.04,80598.57,0.0,0.99588,0.0,0.46853]
[1778846481218,79.04,80595.69,0.0,0.99587,0.0,0.46969]
[1778846483771,79.04,80595.55,0.0,0.99587,0.0,0.46975]
[1778846483812,79.04,80595.55,0.0,0.99587,0.0,0.46975]
[1778846485524,79.04,80595.74,0.0,0.99587,0.0,0.46967]
[1778846485561,79.04,80595.74,0.0,0.99587,0.0,0.46967]
[1778846485620,79.04,80596.49,0.0,0.99587,0.0,0.46937]
[1778846491288,79.04,80595.22,0.0,0.99588,0.0,0.46834]
[1778846492295,79.04,80590.15,0.0,0.99586,0.0,0.47037]
[1778846495625,79.04,80588.84,0.0,0.99585,0.0,0.4709]
[1778846495687,79.04,80588.84,0.0,0.99585,0.0,0.4709]
[1778846495811,79.04,80588.84,0.0,0.99585,0.0,0.4709]
[1778846495910,79.04,80588.45,0.0,0.99585,0.0,0.47106]
[1778846498337,79.04,80590.69,0.0,0.99586,0.0,0.47016]
[1778846501740,79.04,80592.3,0.0,0.99587,0.0,0.46951]
[1778846501812,79.04,80592.3,0.0,0.99587,0.0,0.46951]
[1778846501933,79.04,80592.3,0.0,0.99587,0.0,0.46951]
[1778846502035,79.04,80592.23,0.0,0.99587,0.0,0.46954]
[1778846502061,79.04,80592.23,0.0,0.99587,0.0,0.46954]
[1778846503372,79.04,80594.47,0.0,0.99587,0.0,0.46864]
[1778846504379,79.04,80598.21,0.0,0.99589,0.0,0.46714]
[1778846507195,79.04,80597.96,0.0,0.99589,0.0,0.46724]
[1778846507279,79.04,80597.96,0.0,0.99589,0.0,0.46724]
[1778846507312,79.04,80597.96,0.0,0.99589,0.0,0.46724]
[1778846507400,79.04,80596.82,0.0,0.99588,0.0,0.4677]
[1778846509989,79.04,80595.42,0.0,0.99588,0.0,0.46826]
[1778846509995,79.04,80595.42,0.0,0.99588,0.0,0.46826]
[1778846510063,79.04,80595.42,0.0,0.99588,0.0,0.46826]
[1778846510421,79.04,80592.75,0.0,0.99587,0.0,0.46933]
[1778846512435,79.04,80590.22,0.0,0.99586,0.0,0.47035]
[1778846513442,79.04,80585.98,0.0,0.99584,0.0,0.47206]
[1778846514172,79.04,80585.98,0.0,0.99584,0.0,0.47206]
[1778846514312,79.04,80585.98,0.0,0.99584,0.0,0.47206]
[1778846514333,79.04,80585.98,0.0,0.99584,0.0,0.47206]
[1778846514563,79.04,80585.98,0.0,0.99584,0.0,0.47206]
[1778846514638,79.04,80581.79,0.0,0.99582,0.0,0.47375]
[1778846515456,79.04,80579.75,0.0,0.99582,0.0,0.47458]
[1778846520491,79.04,80578.74,0.0,0.99581,0.0,0.47499]
[1778846521498,79.04,80570.71,0.0,0.99578,0.0,0.47826]
[1778846522505,79.04,80565.54,0.0,0.99576,0.0,0.48037]
[1778846523512,79.04,80563.33,0.0,0.99575,0.0,0.48128]
[1778846526504,79.04,80563.21,0.0,0.99575,0.0,0.48133]
[1778846526563,79.04,80563.21,0.0,0.99575,0.0,0.48133]
[1778846526605,79.04,80562.89,0.0,0.99575,0.0,0.48146]
[1778846528371,79.04,80563.33,0.0,0.99575,0.0,0.48128]
[1778846528563,79.04,80563.33,0.0,0.99575,0.0,0.48128]
[1778846528572,79.04,80559.62,0.0,0.99573,0.0,0.4828]
[1778846529554,79.04,80554.9,0.0,0.99571,0.0,0.48475]
[1778846530561,79.04,80552.04,0.0,0.9957,0.0,0.48593]
[1778846531568,79.04,80549.53,0.0,0.99569,0.0,0.48697]
[1778846533140,79.04,80549.32,0.0,0.99569,0.0,0.48706]
[1778846533322,79.04,80549.32,0.0,0.99569,0.0,0.48706]
[1778846533582,79.04,80539.17,0.0,0.99565,0.0,0.49129]
[1778846534589,79.04,80527.27,0.0,0.9956,0.0,0.49628]
[1778846535596,79.04,80521.97,0.0,0.99557,0.0,0.49852]
[1778846540631,79.04,80520.58,0.0,0.99557,0.0,0.49911]
[1778846542645,79.04,80526.02,0.0,0.99559,0.0,0.49681]
[1778846543652,79.04,80529.95,0.0,0.99561,0.0,0.49515]
[1778846545174,79.04,80528.84,0.0,0.9956,0.0,0.49562]
[1778846545320,79.04,80528.84,0.0,0.9956,0.0,0.49562]
[1778846550701,79.04,80527.23,0.0,0.9956,0.0,0.4963]
[1778846552167,79.04,80527.87,0.0,0.99561,0.0,0.49442]
[1778846552298,79.04,80527.87,0.0,0.99561,0.0,0.49442]
[1778846552311,79.04,80527.87,0.0,0.99561,0.0,0.49442]
[1778846553722,79.04,80527.78,0.0,0.99561,0.0,0.49446]
[1778846558704,79.04,80526.72,0.0,0.99561,0.0,0.49491]
[1778846558810,79.04,80526.72,0.0,0.99561,0.0,0.49491]
[1778846558833,79.04,80526.72,0.0,0.99561,0.0,0.49491]
[1778846559061,79.04,80526.72,0.0,0.99561,0.0,0.49491]
[1778846558910,79.04,80527.0,0.0,0.99561,0.0,0.49479]
[1778846567824,79.04,80525.43,0.0,0.9956,0.0,0.49545]
[1778846569291,79.04,80525.48,0.0,0.9956,0.0,0.49543]
[1778846569311,79.04,80525.48,0.0,0.9956,0.0,0.49543]
[1778846569391,79.04,80525.48,0.0,0.9956,0.0,0.49543]
[1778846569573,79.04,80525.48,0.0,0.9956,0.0,0.49543]
[1778846569838,79.04,80526.22,0.0,0.99561,0.0,0.49512]
[1778846571852,79.04,80518.8,0.0,0.99558,0.0,0.49825]
[1778846576887,79.04,80516.24,0.0,0.99556,0.0,0.49934]
[1778846577915,79.04,80516.24,0.0,0.99556,0.0,0.49934]
[1778846577976,79.04,80516.24,0.0,0.99556,0.0,0.49934]
[1778846578059,79.04,80516.24,0.0,0.99556,0.0,0.49934]
[1778846578130,79.04,80516.73,0.0,0.99557,0.0,0.49913]
[1778846581926,79.04,80507.96,0.0,0.99553,0.0,0.50286]
[1778846582931,79.04,80503.64,0.0,0.99551,0.0,0.5047]
[1778846584545,79.04,80503.1,0.0,0.99551,0.0,0.50493]
[1778846584566,79.04,80503.1,0.0,0.99551,0.0,0.50493]
[1778846584601,79.04,80503.1,0.0,0.99551,0.0,0.50493]
[1778846584809,79.04,80503.1,0.0,0.99551,0.0,0.50493]
[1778846584945,79.04,80504.91,0.0,0.99552,0.0,0.50416]
[1778846586959,79.04,80509.13,0.0,0.99553,0.0,0.50236]
[1778846587966,79.04,80513.74,0.0,0.99555,0.0,0.5004]
[1778846588838,79.04,80513.74,0.0,0.99555,0.0,0.5004]
[1778846588912,79.04,80513.74,0.0,0.99555,0.0,0.5004]
[1778846589062,79.04,80513.74,0.0,0.99555,0.0,0.5004]
[1778846588973,79.04,80517.67,0.0,0.99557,0.0,0.49873]
[1778846589980,79.04,80520.01,0.0,0.99558,0.0,0.49774]
[1778846590987,79.04,80521.46,0.0,0.99559,0.0,0.49713]
[1778846595660,79.04,80520.98,0.0,0.99558,0.0,0.49733]
[1778846595725,79.04,80520.98,0.0,0.99558,0.0,0.49733]
[1778846595812,79.04,80520.98,0.0,0.99558,0.0,0.49733]
[1778846595824,79.04,80520.98,0.0,0.99558,0.0,0.49733]
[1778846601057,79.04,80521.33,0.0,0.99559,0.0,0.49718]
[1778846603669,79.04,80521.62,0.0,0.99559,0.0,0.49706]
[1778846603675,79.04,80521.62,0.0,0.99559,0.0,0.49706]
[1778846603811,79.04,80521.62,0.0,0.99559,0.0,0.49706]
[1778846604078,79.04,80521.26,0.0,0.99559,0.0,0.49721]
[1778846605085,79.04,80519.62,0.0,0.99558,0.0,0.4979]
[1778846607099,79.04,80521.01,0.0,0.99558,0.0,0.49732]
[1778846611994,79.04,80520.89,0.0,0.99558,0.0,0.49737]
[1778846612059,79.04,80520.89,0.0,0.99558,0.0,0.49737]
[1778846612099,79.04,80520.89,0.0,0.99558,0.0,0.49737]
[1778846612134,79.04,80516.8,0.0,0.99558,0.0,0.49748]
[1778846612311,79.04,80516.8,0.0,0.99558,0.0,0.49748]
[1778846614148,79.04,80518.88,0.0,0.99559,0.0,0.4966]
[1778846615157,79.04,80521.04,0.0,0.9956,0.0,0.49569]
[1778846617170,79.04,80522.3,0.0,0.9956,0.0,0.49516]
[1778846618824,79.04,80522.3,0.0,0.9956,0.0,0.49516]
[1778846618992,79.04,80522.3,0.0,0.9956,0.0,0.49516]
[1778846619063,79.04,80522.3,0.0,0.9956,0.0,0.49516]
[1778846619164,79.04,80528.85,0.0,0.99563,0.0,0.49241]
[1778846619184,79.04,80533.27,0.0,0.99565,0.0,0.49056]
[1778846620191,79.04,80531.28,0.0,0.99564,0.0,0.49139]
[1778846624219,79.04,80529.2,0.0,0.99563,0.0,0.49226]
[1778846625555,79.04,80529.2,0.0,0.99563,0.0,0.49226]
[1778846625661,79.04,80529.2,0.0,0.99563,0.0,0.49226]
[1778846625812,79.04,80529.2,0.0,0.99563,0.0,0.49226]
[1778846625895,79.04,80526.92,0.0,0.99562,0.0,0.49322]
[1778846630741,79.04,80527.83,0.0,0.99563,0.0,0.49284]
[1778846630809,79.04,80527.83,0.0,0.99563,0.0,0.49284]
[1778846630900,79.04,80527.83,0.0,0.99563,0.0,0.49284]
[1778846631061,79.04,80527.83,0.0,0.99563,0.0,0.49284]
[1778846631160,79.04,80530.32,0.0,0.99564,0.0,0.49179]
[1778846631271,79.04,80531.6,0.0,0.99564,0.0,0.49126]
[1778846638320,79.04,80531.54,0.0,0.99564,0.0,0.49128]
[1778846642936,79.04,80531.92,0.0,0.99564,0.0,0.49112]
[1778846642993,79.04,80533.34,0.0,0.99565,0.0,0.49053]
[1778846643248,79.04,80533.34,0.0,0.99565,0.0,0.49053]
[1778846643312,79.04,80533.34,0.0,0.99565,0.0,0.49053]
[1778846648696,79.04,80534.4,0.0,0.99565,0.0,0.49009]
[1778846648812,79.04,80534.4,0.0,0.99565,0.0,0.49009]
[1778846649404,79.04,80530.71,0.0,0.99564,0.0,0.49163]
[1778846650411,79.04,80533.02,0.0,0.99565,0.0,0.49066]
[1778846651787,79.04,80533.02,0.0,0.99565,0.0,0.49066]
[1778846651807,79.04,80534.52,0.0,0.99566,0.0,0.49004]
[1778846652563,79.04,80534.52,0.0,0.99566,0.0,0.49004]
[1778846652652,79.04,80527.53,0.0,0.99563,0.0,0.49296]
[1778846653432,79.04,80523.02,0.0,0.99561,0.0,0.49486]
[1778846655446,79.04,80522.34,0.0,0.9956,0.0,0.49515]
[1778846659474,79.04,80520.38,0.0,0.9956,0.0,0.49597]
[1778846662495,79.04,80518.98,0.0,0.99559,0.0,0.49656]
[1778846663455,79.04,80518.98,0.0,0.99559,0.0,0.49656]
[1778846663566,79.04,80513.32,0.0,0.99557,0.0,0.49896]
[1778846665124,79.04,80513.32,0.0,0.99557,0.0,0.49896]
[1778846665225,79.04,80512.61,0.0,0.99556,0.0,0.49926]
[1778846665808,79.04,80512.61,0.0,0.99556,0.0,0.49926]
[1778846665878,79.04,80517.94,0.0,0.99559,0.0,0.497]
[1778846666568,79.04,80517.94,0.0,0.99559,0.0,0.497]
[1778846666640,79.04,80520.1,0.0,0.99559,0.0,0.49609]
[1778846667530,79.04,80519.12,0.0,0.99559,0.0,0.4965]
[1778846672565,79.04,80519.42,0.0,0.99561,0.0,0.49477]
[1778846673960,79.04,80519.42,0.0,0.99561,0.0,0.49477]
[1778846674057,79.04,80519.42,0.0,0.99561,0.0,0.49477]
[1778846674579,79.04,80518.14,0.0,0.9956,0.0,0.49531]
[1778846675586,79.04,80514.24,0.0,0.99558,0.0,0.49695]
[1778846678559,79.04,80514.62,0.0,0.99559,0.0,0.49679]
[1778846678607,79.04,80514.11,0.0,0.99558,0.0,0.49701]
[1778846680743,79.04,80514.09,0.0,0.99558,0.0,0.49702]
[1778846680813,79.04,80514.09,0.0,0.99558,0.0,0.49702]
[1778846682635,79.04,80511.15,0.0,0.99557,0.0,0.49826]
[1778846687672,79.04,80510.84,0.0,0.99557,0.0,0.49839]
[1778846692553,79.04,80510.1,0.0,0.99557,0.0,0.4987]
[1778846695378,79.04,80511.36,0.0,0.99557,0.0,0.49817]
[1778846695558,79.04,80511.36,0.0,0.99557,0.0,0.49817]
[1778846695727,79.04,80511.34,0.0,0.99557,0.0,0.49818]
[1778846700762,79.04,80511.18,0.0,0.99557,0.0,0.49825]
[1778846702777,79.04,80514.55,0.0,0.99558,0.0,0.49682]
[1778846703783,79.04,80509.74,0.0,0.99556,0.0,0.49886]
[1778846704790,79.04,80507.23,0.0,0.99555,0.0,0.49992]
[1778846705797,79.04,80503.65,0.0,0.99554,0.0,0.50145]
[1778846707811,79.04,80508.09,0.0,0.99556,0.0,0.49956]
[1778846709949,79.04,80508.74,0.0,0.99556,0.0,0.49928]
[1778846710059,79.04,80508.74,0.0,0.99556,0.0,0.49928]
[1778846715867,79.04,80508.63,0.0,0.99556,0.0,0.49933]
[1778846720902,79.04,80506.87,0.0,0.99555,0.0,0.50008]
[1778846721909,79.04,80500.12,0.0,0.99552,0.0,0.50295]
[1778846722916,79.04,80494.45,0.0,0.9955,0.0,0.50538]
[1778846726239,79.04,80496.05,0.0,0.99551,0.0,0.50469]
[1778846726249,79.04,80496.05,0.0,0.99551,0.0,0.50469]
[1778846726314,79.04,80496.05,0.0,0.99551,0.0,0.50469]
[1778846726944,79.04,80496.88,0.0,0.99551,0.0,0.50434]
[1778846729965,79.04,80494.21,0.0,0.9955,0.0,0.50548]
[1778846731979,79.04,80492.68,0.0,0.9955,0.0,0.5045]
[1778846733993,79.04,80488.98,0.0,0.99549,0.0,0.50609]
[1778846736017,79.04,80491.59,0.0,0.9955,0.0,0.50497]
[1778846737363,79.04,80491.55,0.0,0.9955,0.0,0.50499]
[1778846737425,79.04,80491.55,0.0,0.9955,0.0,0.50499]
[1778846737565,79.04,80491.55,0.0,0.9955,0.0,0.50499]
[1778846738023,79.04,80491.57,0.0,0.9955,0.0,0.50498]
[1778846741044,79.04,80497.32,0.0,0.99552,0.0,0.50252]
[1778846742053,79.04,80500.95,0.0,0.99554,0.0,0.50097]
[1778846743060,79.04,80497.7,0.0,0.99553,0.0,0.50236]
[1778846744067,79.04,80494.35,0.0,0.99551,0.0,0.50379]
[1778846746081,79.04,80490.37,0.0,0.99549,0.0,0.50549]
[1778846746778,79.04,80490.37,0.0,0.99549,0.0,0.50549]
[1778846746808,79.04,80490.37,0.0,0.99549,0.0,0.50549]
[1778846746871,79.04,80490.37,0.0,0.99549,0.0,0.50549]
[1778846747062,79.04,80490.37,0.0,0.99549,0.0,0.50549]
[1778846747088,79.04,80489.16,0.0,0.99549,0.0,0.50601]
[1778846748097,79.04,80481.74,0.0,0.99546,0.0,0.50921]
[1778846749102,79.04,80479.41,0.0,0.99545,0.0,0.51022]
[1778846752123,79.04,80476.63,0.0,0.99543,0.0,0.51142]
[1778846754425,79.04,80474.62,0.0,0.99543,0.0,0.51229]
[1778846754574,79.04,80474.62,0.0,0.99543,0.0,0.51229]
[1778846756151,79.04,80470.09,0.0,0.99541,0.0,0.51426]
[1778846760354,79.04,80469.7,0.0,0.9954,0.0,0.51443]
[1778846760560,79.04,80469.7,0.0,0.9954,0.0,0.51443]
[1778846761186,79.04,80469.61,0.0,0.9954,0.0,0.51447]
[1778846763203,79.04,80460.64,0.0,0.99536,0.0,0.51839]
[1778846764207,79.04,80453.97,0.0,0.99533,0.0,0.52132]
[1778846766221,79.04,80448.38,0.0,0.99531,0.0,0.52379]
[1778846767228,79.04,80444.69,0.0,0.99529,0.0,0.52543]
[1778846768235,79.04,80436.26,0.0,0.99525,0.0,0.52918]
[1778846769245,79.04,80427.9,0.0,0.99522,0.0,0.53292]
[1778846770250,79.04,80422.87,0.0,0.99519,0.0,0.53518]
[1778846774278,79.04,80428.31,0.0,0.99522,0.0,0.53274]
[1778846775285,79.04,80431.96,0.0,0.99523,0.0,0.5311]
[1778846776292,79.04,80429.82,0.0,0.99522,0.0,0.53206]
[1778846781327,79.04,80432.75,0.0,0.99524,0.0,0.53075]
[1778846784350,79.04,80434.81,0.0,0.99525,0.0,0.52983]
[1778846785221,79.04,80434.81,0.0,0.99525,0.0,0.52983]
[1778846785310,79.04,80434.81,0.0,0.99525,0.0,0.52983]
[1778846790393,79.04,80433.06,0.0,0.99524,0.0,0.53061]
[1778846792407,79.04,80432.99,0.0,0.99525,0.0,0.52895]
[1778846797204,79.04,80432.56,0.0,0.99525,0.0,0.52914]
[1778846797311,79.04,80432.56,0.0,0.99525,0.0,0.52914]
[1778846797206,79.04,80429.63,0.0,0.99524,0.0,0.53045]
[1778846797590,79.04,80429.63,0.0,0.99524,0.0,0.53045]
[1778846797809,79.04,80429.63,0.0,0.99524,0.0,0.53045]
[1778846797909,79.04,80428.06,0.0,0.99523,0.0,0.53115]
[1778846801470,79.04,80434.19,0.0,0.99526,0.0,0.52841]
[1778846802477,79.04,80439.78,0.0,0.99528,0.0,0.52592]
[1778846804105,79.04,80439.78,0.0,0.99528,0.0,0.52592]
[1778846804310,79.04,80439.78,0.0,0.99528,0.0,0.52592]
[1778846807525,79.04,80437.29,0.0,0.99527,0.0,0.52703]
[1778846808528,79.04,80434.69,0.0,0.99526,0.0,0.52819]
[1778846809534,79.04,80429.74,0.0,0.99524,0.0,0.5304]
[1778846811247,79.04,80429.74,0.0,0.99524,0.0,0.5304]
[1778846811704,79.04,80433.22,0.0,0.99525,0.0,0.52884]
[1778846812555,79.04,80430.79,0.0,0.99524,0.0,0.52993]
[1778846813562,79.04,80427.79,0.0,0.99523,0.0,0.53127]
[1778846814994,79.04,80427.79,0.0,0.99523,0.0,0.53127]
[1778846815094,79.04,80425.35,0.0,0.99522,0.0,0.53237]
[1778846815579,79.04,80420.59,0.0,0.9952,0.0,0.53451]
[1778846816586,79.04,80417.3,0.0,0.99518,0.0,0.53599]
[1778846819607,79.04,80416.13,0.0,0.99518,0.0,0.53652]
[1778846820614,79.04,80410.41,0.0,0.99515,0.0,0.53911]
[1778846821621,79.04,80407.35,0.0,0.99514,0.0,0.5405]
[1778846824043,79.04,80407.14,0.0,0.99513,0.0,0.54059]
[1778846824064,79.04,80407.14,0.0,0.99513,0.0,0.54059]
[1778846824690,79.04,80406.8,0.0,0.99513,0.0,0.54075]
[1778846824810,79.04,80406.8,0.0,0.99513,0.0,0.54075]
[1778846824910,79.04,80407.28,0.0,0.99514,0.0,0.54053]
[1778846828672,79.04,80400.32,0.0,0.9951,0.0,0.5437]
[1778846829680,79.04,80396.7,0.0,0.99509,0.0,0.54536]
[1778846830686,79.04,80394.53,0.0,0.99508,0.0,0.54636]
[1778846831693,79.04,80391.39,0.0,0.99506,0.0,0.5478]
[1778846834714,79.04,80394.78,0.0,0.99508,0.0,0.54624]
[1778846836198,79.04,80394.78,0.0,0.99508,0.0,0.54624]
[1778846836310,79.04,80394.78,0.0,0.99508,0.0,0.54624]
[1778846839749,79.04,80391.69,0.0,0.99506,0.0,0.54766]
[1778846840756,79.04,80389.61,0.0,0.99505,0.0,0.54862]
[1778846844680,79.04,80390.4,0.0,0.99506,0.0,0.54826]
[1778846844813,79.04,80390.4,0.0,0.99506,0.0,0.54826]
[1778846845537,79.04,80390.3,0.0,0.99506,0.0,0.5483]
[1778846845561,79.04,80390.3,0.0,0.99506,0.0,0.5483]
[1778846845791,79.04,80390.23,0.0,0.99506,0.0,0.54833]
[1778846850826,79.04,80390.69,0.0,0.99506,0.0,0.54812]
[1778846853847,79.04,80397.21,0.0,0.9951,0.0,0.5434]
[1778846854854,79.04,80399.99,0.0,0.99512,0.0,0.54213]
[1778846855932,79.04,80399.99,0.0,0.99512,0.0,0.54213]
[1778846856069,79.04,80399.99,0.0,0.99512,0.0,0.54213]
[1778846856137,79.04,80406.95,0.0,0.99515,0.0,0.53896]
[1778846856868,79.04,80400.94,0.0,0.99512,0.0,0.5417]
[1778846857875,79.04,80398.66,0.0,0.99511,0.0,0.54274]
[1778846860102,79.04,80398.09,0.0,0.99511,0.0,0.543]
[1778846860308,79.04,80398.09,0.0,0.99511,0.0,0.543]
[1778846861563,79.04,80400.03,0.0,0.99512,0.0,0.54211]
[1778846861809,79.04,80400.03,0.0,0.99512,0.0,0.54211]
[1778846861905,79.04,80400.45,0.0,0.99512,0.0,0.54192]
[1778846865933,79.04,80403.57,0.0,0.99513,0.0,0.5405]
[1778846867947,79.04,80406.91,0.0,0.99515,0.0,0.53898]
[1778846868871,79.04,80406.91,0.0,0.99515,0.0,0.53898]
[1778846869066,79.04,80406.91,0.0,0.99515,0.0,0.53898]
[1778846869162,79.04,80410.76,0.0,0.99517,0.0,0.53724]
[1778846870968,79.04,80408.66,0.0,0.99516,0.0,0.53819]
[1778846872982,79.04,80404.14,0.0,0.99514,0.0,0.54024]
[1778846875178,79.04,80404.44,0.0,0.99514,0.0,0.5401]
[1778846875310,79.04,80404.44,0.0,0.99514,0.0,0.5401]
[1778846876142,79.04,80405.8,0.0,0.99514,0.0,0.53949]
[1778846876313,79.04,80405.8,0.0,0.99514,0.0,0.53949]
[1778846876414,79.04,80406.77,0.0,0.99515,0.0,0.53905]
[1778846879062,79.04,80406.55,0.0,0.99515,0.0,0.53915]
[1778846885067,79.04,80406.33,0.0,0.99515,0.0,0.53924]
[1778846886624,79.04,80406.29,0.0,0.99515,0.0,0.53926]
[1778846886813,79.04,80406.29,0.0,0.99515,0.0,0.53926]
[1778846886827,79.04,80406.29,0.0,0.99515,0.0,0.53926]
[1778846887062,79.04,80406.29,0.0,0.99515,0.0,0.53926]
[1778846887081,79.04,80406.59,0.0,0.99515,0.0,0.53913]
[1778846892116,79.04,80402.33,0.0,0.99513,0.0,0.54106]
[1778846893938,79.04,80400.69,0.0,0.99512,0.0,0.54181]
[1778846894060,79.04,80400.69,0.0,0.99512,0.0,0.54181]
[1778846894130,79.04,80398.57,0.0,0.99511,0.0,0.54278]
[1778846895137,79.04,80396.37,0.0,0.9951,0.0,0.54378]
[1778846896144,79.04,80393.67,0.0,0.99509,0.0,0.54502]
[1778846897501,79.04,80393.67,0.0,0.99509,0.0,0.54502]
[1778846897561,79.04,80393.67,0.0,0.99509,0.0,0.54502]
[1778846897922,79.04,80392.6,0.0,0.99508,0.0,0.54551]
[1778846898061,79.04,80392.6,0.0,0.99508,0.0,0.54551]
[1778846898158,79.04,80392.47,0.0,0.99508,0.0,0.54557]
[1778846903193,79.04,80392.16,0.0,0.99508,0.0,0.54571]
[1778846905844,79.04,80392.11,0.0,0.99508,0.0,0.54573]
[1778846906060,79.04,80392.11,0.0,0.99508,0.0,0.54573]
[1778846906214,79.04,80394.5,0.0,0.99509,0.0,0.54464]
[1778846907221,79.04,80396.96,0.0,0.9951,0.0,0.54351]
[1778846911249,79.04,80396.75,0.0,0.99512,0.0,0.54188]
[1778846914271,79.04,80394.19,0.0,0.9951,0.0,0.54305]
[1778846916749,79.04,80393.58,0.0,0.9951,0.0,0.54333]
[1778846916812,79.04,80393.58,0.0,0.9951,0.0,0.54333]
[1778846917701,79.04,80394.6,0.0,0.99511,0.0,0.54287]
[1778846917811,79.04,80394.6,0.0,0.99511,0.0,0.54287]
[1778846918299,79.04,80395.54,0.0,0.99511,0.0,0.54244]
[1778846923335,79.04,80396.26,0.0,0.99511,0.0,0.54211]
[1778846925349,79.04,80402.26,0.0,0.99514,0.0,0.53938]
[1778846925908,79.04,80402.26,0.0,0.99514,0.0,0.53938]
[1778846926062,79.04,80402.26,0.0,0.99514,0.0,0.53938]
[1778846926356,79.04,80405.88,0.0,0.99516,0.0,0.53773]
[1778846933405,79.04,80408.54,0.0,0.99517,0.0,0.53653]
[1778846934413,79.04,80411.98,0.0,0.99519,0.0,0.53498]
[1778846935535,79.04,80411.98,0.0,0.99519,0.0,0.53498]
[1778846935561,79.04,80411.98,0.0,0.99519,0.0,0.53498]
[1778846936554,79.04,80411.87,0.0,0.99519,0.0,0.53502]
[1778846936810,79.04,80412.03,0.0,0.99519,0.0,0.53495]
[1778846937434,79.04,80413.9,0.0,0.9952,0.0,0.53411]
[1778846938441,79.04,80418.03,0.0,0.99522,0.0,0.53225]
[1778846942175,79.04,80419.61,0.0,0.99522,0.0,0.53154]
[1778846942313,79.04,80419.61,0.0,0.99522,0.0,0.53154]
[1778846946497,79.04,80417.61,0.0,0.99521,0.0,0.53244]
[1778846949518,79.04,80422.98,0.0,0.99524,0.0,0.53003]
[1778846951539,79.04,80438.4,0.0,0.99531,0.0,0.52317]
[1778846952542,79.04,80445.26,0.0,0.99534,0.0,0.52014]
[1778846954556,79.04,80447.95,0.0,0.99535,0.0,0.51896]
[1778846954671,79.04,80447.95,0.0,0.99535,0.0,0.51896]
[1778846955123,79.04,80447.95,0.0,0.99535,0.0,0.51896]
[1778846957577,79.04,80458.26,0.0,0.9954,0.0,0.51444]
[1778846959591,79.04,80463.43,0.0,0.99542,0.0,0.51219]
[1778846963619,79.04,80458.95,0.0,0.9954,0.0,0.51414]
[1778846965222,79.04,80460.13,0.0,0.99541,0.0,0.51363]
[1778846965312,79.04,80460.13,0.0,0.99541,0.0,0.51363]
[1778846966640,79.04,80457.59,0.0,0.99539,0.0,0.51474]
[1778846967908,79.04,80457.59,0.0,0.99539,0.0,0.51474]
[1778846968064,79.04,80457.59,0.0,0.99539,0.0,0.51474]
[1778846968065,79.04,80458.03,0.0,0.9954,0.0,0.51454]
[1778846970668,79.04,80461.48,0.0,0.99541,0.0,0.51304]
[1778846971675,79.04,80462.2,0.0,0.99543,0.0,0.51107]
[1778846972846,79.04,80462.2,0.0,0.99543,0.0,0.51107]
[1778846973059,79.04,80462.2,0.0,0.99543,0.0,0.51107]
[1778846974696,79.04,80469.11,0.0,0.99546,0.0,0.50808]
[1778846976328,79.04,80469.11,0.0,0.99546,0.0,0.50808]
[1778846976560,79.04,80469.11,0.0,0.99546,0.0,0.50808]
[1778846976583,79.04,80472.31,0.0,0.99547,0.0,0.5067]
[1778846977130,79.04,80472.31,0.0,0.99547,0.0,0.5067]
[1778846977310,79.04,80472.31,0.0,0.99547,0.0,0.5067]
[1778846978724,79.04,80475.82,0.0,0.99549,0.0,0.50519]
[1778846979731,79.04,80477.79,0.0,0.9955,0.0,0.50435]
[1778846981228,79.04,80477.79,0.0,0.9955,0.0,0.50435]
[1778846981309,79.04,80477.79,0.0,0.9955,0.0,0.50435]
[1778846981322,79.04,80480.78,0.0,0.99551,0.0,0.50307]
[1778846982752,79.04,80483.72,0.0,0.99552,0.0,0.50181]
[1778846983759,79.04,80487.9,0.0,0.99554,0.0,0.50003]
[1778846984766,79.04,80495.15,0.0,0.99557,0.0,0.49695]
[1778846985773,79.04,80498.29,0.0,0.99559,0.0,0.49562]
[1778846987787,79.04,80503.83,0.0,0.99561,0.0,0.49328]
[1778846988794,79.04,80513.3,0.0,0.99565,0.0,0.48931]
[1778846989801,79.04,80517.8,0.0,0.99567,0.0,0.48744]
[1778846990808,79.04,80519.3,0.0,0.99567,0.0,0.48681]
[1778846992822,79.04,80522.11,0.0,0.99569,0.0,0.48564]
[1778846993941,79.04,80522.11,0.0,0.99569,0.0,0.48564]
[1778846994027,79.04,80552.74,0.0,0.99581,0.0,0.47307]
[1778846994839,79.04,80574.88,0.0,0.9959,0.0,0.46416]
[1778846996299,79.04,80577.89,0.0,0.99591,0.0,0.46296]
[1778846997234,79.04,80577.89,0.0,0.99591,0.0,0.46296]
[1778846997860,79.04,80583.08,0.0,0.99593,0.0,0.4609]
[1778847002897,79.04,80582.83,0.0,0.99593,0.0,0.461]
[1778847005919,79.04,80579.62,0.0,0.99592,0.0,0.46227]
[1778847006928,79.04,80573.85,0.0,0.9959,0.0,0.46457]
[1778847007935,79.04,80569.44,0.0,0.99588,0.0,0.46634]
[1778847009949,79.04,80567.03,0.0,0.99587,0.0,0.4673]
[1778847011963,79.04,80565.11,0.0,0.99586,0.0,0.46807]
[1778847015773,79.04,80566.95,0.0,0.99587,0.0,0.46733]
[1778847015808,79.04,80566.95,0.0,0.99587,0.0,0.46733]
[1778847017111,79.04,80567.46,0.0,0.99587,0.0,0.46713]
[1778847017311,79.04,80567.46,0.0,0.99587,0.0,0.46713]
[1778847017370,79.04,80566.9,0.0,0.99587,0.0,0.46735]
[1778847019012,79.04,80569.49,0.0,0.99588,0.0,0.46632]
[1778847020021,79.04,80574.46,0.0,0.9959,0.0,0.46433]
[1778847021028,79.04,80576.71,0.0,0.99591,0.0,0.46343]
[1778847021971,79.04,80576.71,0.0,0.99591,0.0,0.46343]
[1778847022059,79.04,80576.71,0.0,0.99591,0.0,0.46343]
[1778847027070,79.04,80581.04,0.0,0.99593,0.0,0.46171]
[1778847028077,79.04,80582.97,0.0,0.99593,0.0,0.46094]
[1778847028831,79.04,80582.97,0.0,0.99593,0.0,0.46094]
[1778847029062,79.04,80582.97,0.0,0.99593,0.0,0.46094]
[1778847030123,79.04,80582.62,0.0,0.99593,0.0,0.46108]
[1778847030312,79.04,80582.62,0.0,0.99593,0.0,0.46108]
[1778847030413,79.04,80581.74,0.0,0.99593,0.0,0.46143]
[1778847031098,79.04,80581.67,0.0,0.99594,0.0,0.45992]
[1778847035711,79.04,80582.08,0.0,0.99594,0.0,0.45976]
[1778847035808,79.04,80582.46,0.0,0.99595,0.0,0.45961]
[1778847039865,79.04,80581.9,0.0,0.99594,0.0,0.45983]
[1778847040059,79.04,80581.9,0.0,0.99594,0.0,0.45983]
[1778847040227,79.04,80581.9,0.0,0.99594,0.0,0.45983]
[1778847040310,79.04,80581.9,0.0,0.99594,0.0,0.45983]
[1778847040402,79.04,80579.53,0.0,0.99593,0.0,0.46077]
[1778847046203,79.04,80579.92,0.0,0.99594,0.0,0.46062]
[1778847047067,79.04,80579.92,0.0,0.99594,0.0,0.46062]
[1778847047310,79.04,80579.92,0.0,0.99594,0.0,0.46062]
[1778847052245,79.04,80581.82,0.0,0.99594,0.0,0.45987]
[1778847052814,79.04,80581.82,0.0,0.99594,0.0,0.45987]
[1778847053059,79.04,80581.82,0.0,0.99594,0.0,0.45987]
[1778847053252,79.04,80583.81,0.0,0.99595,0.0,0.45908]
[1778847054108,79.04,80583.81,0.0,0.99595,0.0,0.45908]
[1778847054310,79.04,80583.81,0.0,0.99595,0.0,0.45908]
[1778847054412,79.04,80583.43,0.0,0.99595,0.0,0.45923]
[1778847058287,79.04,80585.61,0.0,0.99596,0.0,0.45837]
[1778847058894,79.04,80585.61,0.0,0.99596,0.0,0.45837]
[1778847059059,79.04,80585.61,0.0,0.99596,0.0,0.45837]
[1778847062315,79.04,80583.56,0.0,0.99595,0.0,0.45918]
[1778847063538,79.04,80583.56,0.0,0.99595,0.0,0.45918]
[1778847063560,79.04,80583.56,0.0,0.99595,0.0,0.45918]
[1778847063735,79.04,80583.56,0.0,0.99595,0.0,0.45918]
[1778847063813,79.04,80582.71,0.0,0.99595,0.0,0.45951]
[1778847064329,79.04,80583.35,0.0,0.99595,0.0,0.45926]
[1778847067611,79.04,80581.79,0.0,0.99594,0.0,0.45988]
[1778847067809,79.04,80580.12,0.0,0.99594,0.0,0.46054]
[1778847068362,79.04,80577.95,0.0,0.99593,0.0,0.4614]
[1778847070772,79.04,80576.57,0.0,0.99592,0.0,0.46195]
[1778847070810,79.04,80576.57,0.0,0.99592,0.0,0.46195]
[1778847071383,79.04,80574.92,0.0,0.99592,0.0,0.46261]
[1778847072016,79.04,80574.92,0.0,0.99592,0.0,0.46261]
[1778847072060,79.04,80574.92,0.0,0.99592,0.0,0.46261]
[1778847072390,79.04,80570.5,0.0,0.9959,0.0,0.46437]
[1778847073397,79.04,80567.64,0.0,0.99589,0.0,0.46551]
[1778847076309,79.04,80566.46,0.0,0.99588,0.0,0.46599]
[1778847077124,79.04,80566.04,0.0,0.99588,0.0,0.46615]
[1778847077313,79.04,80566.04,0.0,0.99588,0.0,0.46615]
[1778847077425,79.04,80565.38,0.0,0.99588,0.0,0.46642]
[1778847082460,79.04,80561.11,0.0,0.99586,0.0,0.46813]
[1778847083467,79.04,80558.81,0.0,0.99585,0.0,0.46906]
[1778847086488,79.04,80553.5,0.0,0.99583,0.0,0.4712]
[1778847087495,79.04,80550.0,0.0,0.99581,0.0,0.47262]
[1778847088502,79.04,80546.34,0.0,0.9958,0.0,0.47411]
[1778847091523,79.04,80544.7,0.0,0.99581,0.0,0.47321]
[1778847096558,79.04,80544.86,0.0,0.99581,0.0,0.47315]
[1778847102600,79.04,80544.47,0.0,0.99581,0.0,0.47331]
[1778847105341,79.04,80543.22,0.0,0.9958,0.0,0.47381]
[1778847107316,79.04,80542.53,0.0,0.9958,0.0,0.47409]
[1778847107884,79.04,80542.14,0.0,0.9958,0.0,0.47425]
[1778847108062,79.04,80542.14,0.0,0.9958,0.0,0.47425]
[1778847108642,79.04,80541.76,0.0,0.99579,0.0,0.47441]
[1778847110656,79.04,80538.49,0.0,0.99578,0.0,0.47574]
[1778847112196,79.04,80538.87,0.0,0.99578,0.0,0.47559]
[1778847112311,79.04,80538.87,0.0,0.99578,0.0,0.47559]
[1778847117708,79.04,80538.65,0.0,0.99578,0.0,0.47568]
[1778847118409,79.04,80538.65,0.0,0.99578,0.0,0.47568]
[1778847118560,79.04,80538.65,0.0,0.99578,0.0,0.47568]
[1778847118715,79.04,80539.33,0.0,0.99578,0.0,0.4754]
[1778847120020,79.04,80539.16,0.0,0.99578,0.0,0.47547]
[1778847120063,79.04,80539.16,0.0,0.99578,0.0,0.47547]
[1778847125701,79.04,80537.8,0.0,0.99578,0.0,0.47602]
[1778847125764,79.04,80538.27,0.0,0.99578,0.0,0.47583]
[1778847125815,79.04,80538.27,0.0,0.99578,0.0,0.47583]
[1778847126771,79.04,80537.99,0.0,0.99578,0.0,0.47594]
[1778847127778,79.04,80534.8,0.0,0.99577,0.0,0.47725]
[1778847128366,79.04,80534.8,0.0,0.99577,0.0,0.47725]
[1778847128560,79.04,80534.8,0.0,0.99577,0.0,0.47725]
[1778847129794,79.04,80531.54,0.0,0.99575,0.0,0.47858]
[1778847130801,79.04,80526.6,0.0,0.99573,0.0,0.48061]
[1778847131808,79.04,80518.93,0.0,0.9957,0.0,0.48378]
[1778847133424,79.04,80519.22,0.0,0.9957,0.0,0.48366]
[1778847133564,79.04,80519.22,0.0,0.9957,0.0,0.48366]
[1778847133664,79.04,80519.22,0.0,0.9957,0.0,0.48366]
[1778847135836,79.04,80511.45,0.0,0.99567,0.0,0.48689]
[1778847137850,79.04,80508.01,0.0,0.99565,0.0,0.48832]
[1778847140648,79.04,80508.78,0.0,0.99566,0.0,0.488]
[1778847140810,79.04,80508.78,0.0,0.99566,0.0,0.488]
[1778847143892,79.04,80504.62,0.0,0.99564,0.0,0.48974]
[1778847144899,79.04,80500.46,0.0,0.99562,0.0,0.49148]
[1778847147408,79.04,80500.6,0.0,0.99562,0.0,0.49142]
[1778847147561,79.04,80500.6,0.0,0.99562,0.0,0.49142]
[1778847147656,79.04,80500.36,0.0,0.99562,0.0,0.49153]
[1778847149437,79.04,80500.82,0.0,0.99562,0.0,0.49133]
[1778847149561,79.04,80500.82,0.0,0.99562,0.0,0.49133]
[1778847151948,79.04,80499.43,0.0,0.99563,0.0,0.49031]
[1778847156983,79.04,80499.45,0.0,0.99563,0.0,0.4903]
[1778847161551,79.04,80500.02,0.0,0.99563,0.0,0.49006]
[1778847161561,79.04,80500.02,0.0,0.99563,0.0,0.49006]
[1778847161809,79.04,80500.5,0.0,0.99564,0.0,0.48986]
[1778847163261,79.04,80500.18,0.0,0.99564,0.0,0.48999]
[1778847163310,79.04,80500.18,0.0,0.99564,0.0,0.48999]
[1778847166046,79.04,80498.09,0.0,0.99563,0.0,0.49087]
[1778847170153,79.04,80498.49,0.0,0.99563,0.0,0.4907]
[1778847170310,79.04,80498.49,0.0,0.99563,0.0,0.4907]
[1778847170365,79.04,80499.12,0.0,0.99563,0.0,0.49044]
[1778847171517,79.04,80499.12,0.0,0.99563,0.0,0.49044]
[1778847171570,79.04,80499.12,0.0,0.99563,0.0,0.49044]
[1778847178673,79.04,80499.12,0.0,0.99563,0.0,0.49044]
[1778847178811,79.04,80499.12,0.0,0.99563,0.0,0.49044]
[1778847178774,79.04,80498.41,0.0,0.99563,0.0,0.49074]
[1778847179137,79.04,80498.57,0.0,0.99563,0.0,0.49067]
[1778847179937,79.04,80498.57,0.0,0.99563,0.0,0.49067]
[1778847180066,79.04,80498.57,0.0,0.99563,0.0,0.49067]
[1778847185183,79.04,80500.04,0.0,0.99563,0.0,0.49005]
[1778847186022,79.04,80500.04,0.0,0.99563,0.0,0.49005]
[1778847186069,79.04,80500.04,0.0,0.99563,0.0,0.49005]
[1778847186723,79.04,80500.04,0.0,0.99563,0.0,0.49005]
[1778847186808,79.04,80500.04,0.0,0.99563,0.0,0.49005]
[1778847186766,79.04,80499.78,0.0,0.99563,0.0,0.49016]
[1778847187197,79.04,80498.59,0.0,0.99563,0.0,0.49066]
[1778847188204,79.04,80496.63,0.0,0.99562,0.0,0.49148]
[1778847193239,79.04,80496.97,0.0,0.99562,0.0,0.49134]
[1778847194246,79.04,80495.5,0.0,0.99562,0.0,0.49196]
[1778847195253,79.04,80493.71,0.0,0.99561,0.0,0.49271]
[1778847195943,79.04,80493.71,0.0,0.99561,0.0,0.49271]
[1778847196061,79.04,80493.71,0.0,0.99561,0.0,0.49271]
[1778847196260,79.04,80497.67,0.0,0.99562,0.0,0.49105]
[1778847197267,79.04,80501.28,0.0,0.99564,0.0,0.48953]
[1778847202302,79.04,80502.45,0.0,0.99565,0.0,0.48904]
[1778847204902,79.04,80502.94,0.0,0.99565,0.0,0.48884]
[1778847205059,79.04,80502.94,0.0,0.99565,0.0,0.48884]
[1778847205323,79.04,80502.79,0.0,0.99565,0.0,0.4889]
[1778847206680,79.04,80502.79,0.0,0.99565,0.0,0.4889]
[1778847206814,79.04,80502.79,0.0,0.99565,0.0,0.4889]
[1778847208344,79.04,80500.57,0.0,0.99564,0.0,0.48983]
[1778847210358,79.04,80502.71,0.0,0.99565,0.0,0.48894]
[1778847211083,79.04,80502.71,0.0,0.99565,0.0,0.48894]
[1778847211309,79.04,80502.71,0.0,0.99565,0.0,0.48894]
[1778847211365,79.04,80508.2,0.0,0.99568,0.0,0.48505]
[1778847212825,79.04,80508.2,0.0,0.99568,0.0,0.48505]
[1778847212843,79.04,80511.41,0.0,0.9957,0.0,0.48372]
[1778847213061,79.04,80511.41,0.0,0.9957,0.0,0.48372]
[1778847214386,79.04,80508.92,0.0,0.99569,0.0,0.48475]
[1778847218414,79.04,80504.58,0.0,0.99567,0.0,0.48655]
[1778847219211,79.04,80504.58,0.0,0.99567,0.0,0.48655]
[1778847219311,79.04,80504.58,0.0,0.99567,0.0,0.48655]
[1778847219421,79.04,80503.68,0.0,0.99566,0.0,0.48693]
[1778847221839,79.04,80503.71,0.0,0.99566,0.0,0.48692]
[1778847222060,79.04,80503.44,0.0,0.99566,0.0,0.48703]
[1778847227477,79.04,80503.14,0.0,0.99566,0.0,0.48715]
[1778847231444,79.04,80503.06,0.0,0.99566,0.0,0.48719]
[1778847231561,79.04,80503.06,0.0,0.99566,0.0,0.48719]
[1778847231663,79.04,80503.63,0.0,0.99566,0.0,0.48695]
[1778847233696,79.04,80503.49,0.0,0.99566,0.0,0.48701]
[1778847233809,79.04,80503.49,0.0,0.99566,0.0,0.48701]
[1778847239561,79.04,80503.16,0.0,0.99566,0.0,0.48715]
[1778847241443,79.04,80503.26,0.0,0.99566,0.0,0.4871]
[1778847241573,79.04,80503.26,0.0,0.99566,0.0,0.4871]
[1778847241575,79.04,80499.19,0.0,0.99565,0.0,0.4888]
[1778847242749,79.04,80499.19,0.0,0.99565,0.0,0.4888]
[1778847242811,79.04,80499.19,0.0,0.99565,0.0,0.4888]
[1778847245604,79.04,80482.69,0.0,0.99557,0.0,0.49575]
[1778847246611,79.04,80475.26,0.0,0.99554,0.0,0.4989]
[1778847247618,79.04,80472.12,0.0,0.99553,0.0,0.50024]
[1778847248625,79.04,80469.02,0.0,0.99552,0.0,0.50156]
[1778847249632,79.04,80466.83,0.0,0.99551,0.0,0.5025]
[1778847250696,79.04,80466.83,0.0,0.99551,0.0,0.5025]
[1778847250809,79.04,80466.83,0.0,0.99551,0.0,0.5025]
[1778847250905,79.04,80466.76,0.0,0.99551,0.0,0.50253]
[1778847252694,79.04,80466.38,0.0,0.9955,0.0,0.50269]
[1778847252808,79.04,80466.38,0.0,0.9955,0.0,0.50269]
[1778847253660,79.04,80463.97,0.0,0.99549,0.0,0.50372]
[1778847258695,79.04,80461.92,0.0,0.99548,0.0,0.50461]
[1778847259702,79.04,80456.48,0.0,0.99546,0.0,0.50695]
[1778847261546,79.04,80455.57,0.0,0.99546,0.0,0.50734]
[1778847261560,79.04,80455.57,0.0,0.99546,0.0,0.50734]
[1778847261716,79.04,80453.58,0.0,0.99545,0.0,0.5082]
[1778847264740,79.04,80442.37,0.0,0.9954,0.0,0.51307]
[1778847265745,79.04,80433.34,0.0,0.99536,0.0,0.51702]
[1778847266752,79.04,80425.65,0.0,0.99532,0.0,0.5204]
[1778847267759,79.04,80422.32,0.0,0.99531,0.0,0.52188]
[1778847268766,79.04,80418.03,0.0,0.99529,0.0,0.52378]
[1778847269773,79.04,80419.27,0.0,0.9953,0.0,0.52323]
[1778847271787,79.04,80419.05,0.0,0.99531,0.0,0.52164]
[1778847273565,79.04,80418.78,0.0,0.99531,0.0,0.52176]
[1778847273809,79.04,80418.78,0.0,0.99531,0.0,0.52176]
[1778847273910,79.04,80421.2,0.0,0.99532,0.0,0.52069]
[1778847274808,79.04,80423.63,0.0,0.99533,0.0,0.51962]
[1778847277480,79.04,80423.1,0.0,0.99533,0.0,0.51985]
[1778847277563,79.04,80423.1,0.0,0.99533,0.0,0.51985]
[1778847282626,79.04,80421.25,0.0,0.99532,0.0,0.52067]
[1778847283872,79.04,80417.95,0.0,0.9953,0.0,0.52213]
[1778847284879,79.04,80413.67,0.0,0.99528,0.0,0.52403]
[1778847285730,79.04,80413.67,0.0,0.99528,0.0,0.52403]
[1778847285809,79.04,80413.67,0.0,0.99528,0.0,0.52403]
[1778847285886,79.04,80411.79,0.0,0.99528,0.0,0.52486]
[1778847287900,79.04,80413.62,0.0,0.99528,0.0,0.52405]
[1778847288858,79.04,80413.62,0.0,0.99528,0.0,0.52405]
[1778847289058,79.04,80413.43,0.0,0.99528,0.0,0.52413]
[1778847291928,79.04,80414.65,0.0,0.99529,0.0,0.52359]
[1778847293561,79.04,80414.77,0.0,0.99529,0.0,0.52354]
[1778847293809,79.04,80414.77,0.0,0.99529,0.0,0.52354]
[1778847293943,79.04,80415.1,0.0,0.99529,0.0,0.52339]
[1778847294952,79.04,80416.6,0.0,0.9953,0.0,0.52272]
[1778847295958,79.04,80415.12,0.0,0.99529,0.0,0.52338]
[1778847296461,79.04,80415.12,0.0,0.99529,0.0,0.52338]
[1778847296560,79.04,80415.12,0.0,0.99529,0.0,0.52338]
[1778847298981,79.04,80414.03,0.0,0.99529,0.0,0.52387]
[1778847299989,79.04,80409.67,0.0,0.99527,0.0,0.5258]
[1778847300995,79.04,80396.04,0.0,0.9952,0.0,0.53191]
[1778847302002,79.04,80387.59,0.0,0.99516,0.0,0.53572]
[1778847303009,79.04,80395.44,0.0,0.9952,0.0,0.53218]
[1778847305023,79.04,80394.49,0.0,0.9952,0.0,0.53261]
[1778847306030,79.04,80392.58,0.0,0.99519,0.0,0.53347]
[1778847307803,79.04,80393.68,0.0,0.99519,0.0,0.53297]
[1778847308805,79.04,80393.68,0.0,0.99519,0.0,0.53297]
[1778847308813,79.04,80393.68,0.0,0.99519,0.0,0.53297]
[1778847308850,79.04,80393.98,0.0,0.99519,0.0,0.53284]
[1778847309058,79.04,80393.98,0.0,0.99519,0.0,0.53284]
[1778847312073,79.04,80397.65,0.0,0.99521,0.0,0.53118]
[1778847314087,79.04,80395.37,0.0,0.9952,0.0,0.53221]
[1778847315094,79.04,80393.07,0.0,0.99519,0.0,0.53325]
[1778847317296,79.04,80392.37,0.0,0.99519,0.0,0.53356]
[1778847317312,79.04,80392.37,0.0,0.99519,0.0,0.53356]
[1778847320129,79.04,80389.07,0.0,0.99517,0.0,0.53505]
[1778847322162,79.04,80388.11,0.0,0.99517,0.0,0.53549]
[1778847322310,79.04,80388.11,0.0,0.99517,0.0,0.53549]
[1778847324157,79.04,80381.11,0.0,0.99513,0.0,0.53866]
[1778847325164,79.04,80376.21,0.0,0.99511,0.0,0.5409]
[1778847326709,79.04,80376.21,0.0,0.99511,0.0,0.5409]
[1778847326812,79.04,80376.21,0.0,0.99511,0.0,0.5409]
[1778847326909,79.04,80378.08,0.0,0.99512,0.0,0.54004]
[1778847328185,79.04,80374.15,0.0,0.9951,0.0,0.54184]
[1778847329192,79.04,80379.7,0.0,0.99513,0.0,0.5393]
[1778847330199,79.04,80397.49,0.0,0.99521,0.0,0.53126]
[1778847331328,79.04,80406.19,0.0,0.99527,0.0,0.52566]
[1778847333220,79.04,80409.95,0.0,0.99528,0.0,0.52399]
[1778847334533,79.04,80409.95,0.0,0.99528,0.0,0.52399]
[1778847334563,79.04,80409.95,0.0,0.99528,0.0,0.52399]
[1778847336241,79.04,80416.05,0.0,0.99531,0.0,0.52128]
[1778847339566,79.04,80416.91,0.0,0.99531,0.0,0.5209]
[1778847339808,79.04,80416.91,0.0,0.99531,0.0,0.5209]
[1778847339839,79.04,80417.02,0.0,0.99531,0.0,0.52085]
[1778847345304,79.04,80416.67,0.0,0.99531,0.0,0.52101]
[1778847351643,79.04,80416.85,0.0,0.99531,0.0,0.52093]
[1778847351810,79.04,80416.85,0.0,0.99531,0.0,0.52093]
[1778847357399,79.04,80424.11,0.0,0.99535,0.0,0.51773]
[1778847359078,79.04,80425.87,0.0,0.99535,0.0,0.51695]
[1778847359311,79.04,80425.87,0.0,0.99535,0.0,0.51695]
[1778847362436,79.04,80429.92,0.0,0.99537,0.0,0.51518]
[1778847364319,79.04,80429.98,0.0,0.99537,0.0,0.51515]
[1778847364561,79.04,80429.98,0.0,0.99537,0.0,0.51515]
[1778847364661,79.04,80430.26,0.0,0.99537,0.0,0.51503]
[1778847370107,79.04,80429.24,0.0,0.99537,0.0,0.51548]
[1778847370311,79.04,80429.24,0.0,0.99537,0.0,0.51548]
[1778847372510,79.04,80432.99,0.0,0.99539,0.0,0.51383]
[1778847373867,79.04,80432.99,0.0,0.99539,0.0,0.51383]
[1778847374060,79.04,80432.99,0.0,0.99539,0.0,0.51383]
[1778847374038,79.04,80423.6,0.0,0.99534,0.0,0.51795]
[1778847374526,79.04,80418.22,0.0,0.99532,0.0,0.52032]
[1778847375531,79.04,80421.35,0.0,0.99533,0.0,0.51894]
[1778847376538,79.04,80428.85,0.0,0.99537,0.0,0.51565]
[1778847378651,79.04,80429.31,0.0,0.99537,0.0,0.51544]
[1778847378812,79.04,80429.31,0.0,0.99537,0.0,0.51544]
[1778847378887,79.04,80431.89,0.0,0.99538,0.0,0.51432]
[1778847379720,79.04,80431.89,0.0,0.99538,0.0,0.51432]
[1778847379809,79.04,80431.89,0.0,0.99538,0.0,0.51432]
[1778847385601,79.04,80437.91,0.0,0.99541,0.0,0.51169]
[1778847387156,79.04,80439.56,0.0,0.99542,0.0,0.51097]
[1778847387313,79.04,80439.56,0.0,0.99542,0.0,0.51097]
[1778847388622,79.04,80436.63,0.0,0.9954,0.0,0.51225]
[1778847389856,79.04,80436.63,0.0,0.9954,0.0,0.51225]
[1778847390061,79.04,80436.63,0.0,0.9954,0.0,0.51225]
[1778847389896,79.04,80436.0,0.0,0.9954,0.0,0.51252]
[1778847392476,79.04,80437.46,0.0,0.99542,0.0,0.51022]
[1778847392568,79.04,80437.46,0.0,0.99542,0.0,0.51022]
[1778847396944,79.04,80437.34,0.0,0.99542,0.0,0.51028]
[1778847397060,79.04,80437.34,0.0,0.99542,0.0,0.51028]
[1778847397685,79.04,80442.25,0.0,0.99544,0.0,0.50815]
[1778847398293,79.04,80442.25,0.0,0.99544,0.0,0.50815]
[1778847398310,79.04,80442.25,0.0,0.99544,0.0,0.50815]
[1778847398692,79.04,80443.23,0.0,0.99545,0.0,0.50772]
[1778847400706,79.04,80447.17,0.0,0.99546,0.0,0.50602]
[1778847401713,79.04,80450.46,0.0,0.99548,0.0,0.5046]
[1778847402233,79.04,80450.46,0.0,0.99548,0.0,0.5046]
[1778847402312,79.04,80450.46,0.0,0.99548,0.0,0.5046]
[1778847402720,79.04,80453.18,0.0,0.99549,0.0,0.50343]
[1778847403727,79.04,80456.31,0.0,0.9955,0.0,0.50209]
[1778847404734,79.04,80459.7,0.0,0.99552,0.0,0.50064]
[1778847406748,79.04,80452.75,0.0,0.99549,0.0,0.50362]
[1778847407755,79.04,80450.05,0.0,0.99548,0.0,0.50478]
[1778847408114,79.04,80450.05,0.0,0.99548,0.0,0.50478]
[1778847408316,79.04,80450.05,0.0,0.99548,0.0,0.50478]
[1778847408762,79.04,80452.26,0.0,0.99549,0.0,0.50383]
[1778847411160,79.04,80453.57,0.0,0.99549,0.0,0.50327]
[1778847411311,79.04,80453.57,0.0,0.99549,0.0,0.50327]
[1778847411783,79.04,80453.71,0.0,0.99549,0.0,0.50321]
[1778847413038,79.04,80453.71,0.0,0.99549,0.0,0.50321]
[1778847413064,79.04,80453.71,0.0,0.99549,0.0,0.50321]
[1778847412790,79.04,80456.74,0.0,0.99551,0.0,0.50191]
[1778847417764,79.04,80456.08,0.0,0.9955,0.0,0.50219]
[1778847417807,79.04,80456.08,0.0,0.9955,0.0,0.50219]
[1778847417825,79.04,80459.08,0.0,0.99552,0.0,0.5009]
[1778847418832,79.04,80461.86,0.0,0.99553,0.0,0.49972]
[1778847419865,79.04,80461.86,0.0,0.99553,0.0,0.49972]
[1778847420060,79.04,80461.86,0.0,0.99553,0.0,0.49972]
[1778847420066,79.04,80459.17,0.0,0.99552,0.0,0.50087]
[1778847420749,79.04,80459.17,0.0,0.99552,0.0,0.50087]
[1778847420809,79.04,80459.17,0.0,0.99552,0.0,0.50087]
[1778847420846,79.04,80455.73,0.0,0.9955,0.0,0.50234]
[1778847421853,79.04,80452.53,0.0,0.99549,0.0,0.50371]
[1778847425893,79.04,80453.63,0.0,0.99549,0.0,0.50324]
[1778847426060,79.04,80453.63,0.0,0.99549,0.0,0.50324]
[1778847427302,79.04,80452.91,0.0,0.99549,0.0,0.50355]
[1778847427314,79.04,80452.91,0.0,0.99549,0.0,0.50355]
[1778847427896,79.04,80452.95,0.0,0.99549,0.0,0.50353]
[1778847432931,79.04,80452.51,0.0,0.99549,0.0,0.50372]
[1778847437888,79.04,80453.79,0.0,0.99549,0.0,0.50317]
[1778847438060,79.04,80453.79,0.0,0.99549,0.0,0.50317]
[1778847439980,79.04,80461.39,0.0,0.99553,0.0,0.49992]
[1778847440987,79.04,80465.66,0.0,0.99554,0.0,0.4981]
[1778847441995,79.04,80458.81,0.0,0.99551,0.0,0.50102]
[1778847442360,79.04,80458.81,0.0,0.99551,0.0,0.50102]
[1778847442561,79.04,80458.81,0.0,0.99551,0.0,0.50102]
[1778847443001,79.04,80454.06,0.0,0.99549,0.0,0.50306]
[1778847447030,79.04,80456.34,0.0,0.9955,0.0,0.50208]
[1778847450051,79.04,80458.92,0.0,0.99551,0.0,0.50097]
[1778847450253,79.04,80458.92,0.0,0.99551,0.0,0.50097]
[1778847450309,79.04,80458.92,0.0,0.99551,0.0,0.50097]
[1778847451058,79.04,80458.68,0.0,0.99553,0.0,0.49944]
[1778847454079,79.04,80456.58,0.0,0.99552,0.0,0.50034]
[1778847460121,79.04,80456.9,0.0,0.99552,0.0,0.5002]
[1778847462135,79.04,80454.76,0.0,0.99551,0.0,0.50112]
[1778847463142,79.04,80451.31,0.0,0.9955,0.0,0.50259]
[1778847465313,79.04,80450.27,0.0,0.99549,0.0,0.50304]
[1778847465566,79.04,80450.27,0.0,0.99549,0.0,0.50304]
[1778847465809,79.04,80450.27,0.0,0.99549,0.0,0.50304]
[1778847465909,79.04,80450.0,0.0,0.99549,0.0,0.50316]
[1778847467170,79.04,80452.56,0.0,0.9955,0.0,0.50206]
[1778847473212,79.04,80453.19,0.0,0.9955,0.0,0.50179]
[1778847477240,79.04,80455.41,0.0,0.99551,0.0,0.50084]
[1778847479864,79.04,80455.76,0.0,0.99552,0.0,0.50069]
[1778847480061,79.04,80455.76,0.0,0.99552,0.0,0.50069]
[1778847485296,79.04,80455.11,0.0,0.99551,0.0,0.50097]
[1778847486303,79.04,80449.95,0.0,0.99549,0.0,0.50318]
[1778847489229,79.04,80451.54,0.0,0.9955,0.0,0.50249]
[1778847489310,79.04,80451.54,0.0,0.9955,0.0,0.50249]
[1778847489324,79.04,80451.33,0.0,0.9955,0.0,0.50259]
[1778847492481,79.04,80450.68,0.0,0.99549,0.0,0.50286]
[1778847492563,79.04,80450.68,0.0,0.99549,0.0,0.50286]
[1778847498389,79.04,80449.6,0.0,0.99549,0.0,0.50333]
[1778847502051,79.04,80451.37,0.0,0.9955,0.0,0.50257]
[1778847502064,79.04,80451.37,0.0,0.9955,0.0,0.50257]
[1778847502152,79.04,80452.01,0.0,0.9955,0.0,0.50229]
[1778847502512,79.04,80452.01,0.0,0.9955,0.0,0.50229]
[1778847502559,79.04,80452.01,0.0,0.9955,0.0,0.50229]
[1778847504431,79.04,80454.07,0.0,0.99551,0.0,0.50141]
[1778847506445,79.04,80458.09,0.0,0.99553,0.0,0.49969]
[1778847508359,79.04,80458.58,0.0,0.99553,0.0,0.49948]
[1778847508562,79.04,80458.58,0.0,0.99553,0.0,0.49948]
[1778847508603,79.04,80456.31,0.0,0.99552,0.0,0.50045]
[1778847509482,79.04,80456.31,0.0,0.99552,0.0,0.50045]
[1778847509562,79.04,80456.31,0.0,0.99552,0.0,0.50045]
[1778847509599,79.04,80454.29,0.0,0.99551,0.0,0.50132]
[1778847510475,79.04,80451.52,0.0,0.9955,0.0,0.5025]
[1778847511480,79.04,80451.91,0.0,0.99551,0.0,0.5007]
[1778847516516,79.04,80451.46,0.0,0.99551,0.0,0.50089]
[1778847521550,79.04,80451.16,0.0,0.99551,0.0,0.50102]
[1778847522480,79.04,80451.16,0.0,0.99551,0.0,0.50102]
[1778847522561,79.04,80451.16,0.0,0.99551,0.0,0.50102]
[1778847522819,79.04,80451.16,0.0,0.99551,0.0,0.50102]
[1778847523058,79.04,80451.16,0.0,0.99551,0.0,0.50102]
[1778847523159,79.04,80451.02,0.0,0.99551,0.0,0.50108]
[1778847526587,79.04,80462.96,0.0,0.99556,0.0,0.49599]
[1778847527594,79.04,80474.57,0.0,0.99561,0.0,0.49108]
[1778847528601,79.04,80475.13,0.0,0.99561,0.0,0.49085]
[1778847530615,79.04,80471.35,0.0,0.9956,0.0,0.49244]
[1778847531353,79.04,80471.35,0.0,0.9956,0.0,0.49244]
[1778847531566,79.04,80471.35,0.0,0.9956,0.0,0.49244]
[1778847531622,79.04,80471.8,0.0,0.9956,0.0,0.49225]
[1778847532367,79.04,80471.8,0.0,0.9956,0.0,0.49225]
[1778847532561,79.04,80471.8,0.0,0.9956,0.0,0.49225]
[1778847537664,79.04,80471.78,0.0,0.9956,0.0,0.49226]
[1778847542700,79.04,80469.03,0.0,0.99559,0.0,0.49342]
[1778847545721,79.04,80466.64,0.0,0.99558,0.0,0.49443]
[1778847546716,79.04,80466.64,0.0,0.99558,0.0,0.49443]
[1778847546813,79.04,80466.64,0.0,0.99558,0.0,0.49443]
[1778847546914,79.04,80466.45,0.0,0.99558,0.0,0.49451]
[1778847547861,79.04,80466.45,0.0,0.99558,0.0,0.49451]
[1778847547870,79.04,80480.72,0.0,0.99564,0.0,0.4885]
[1778847548746,79.04,80492.5,0.0,0.99569,0.0,0.48359]
[1778847549755,79.04,80499.39,0.0,0.99572,0.0,0.48074]
[1778847551464,79.04,80499.05,0.0,0.99571,0.0,0.48088]
[1778847555795,79.04,80501.43,0.0,0.99572,0.0,0.47989]
[1778847559416,79.04,80500.9,0.0,0.99572,0.0,0.48011]
[1778847559566,79.04,80500.9,0.0,0.99572,0.0,0.48011]
[1778847565248,79.04,80500.81,0.0,0.99572,0.0,0.48015]
[1778847570900,79.04,80501.52,0.0,0.99572,0.0,0.47986]
[1778847571907,79.04,80500.21,0.0,0.99573,0.0,0.47881]
[1778847577015,79.04,80501.23,0.0,0.99574,0.0,0.47839]
[1778847577064,79.04,80501.23,0.0,0.99574,0.0,0.47839]
[1778847577113,79.04,80500.95,0.0,0.99574,0.0,0.4785]
[1778847577963,79.04,80500.95,0.0,0.99574,0.0,0.4785]
[1778847578059,79.04,80500.95,0.0,0.99574,0.0,0.4785]
[1778847582984,79.04,80502.98,0.0,0.99574,0.0,0.47767]
[1778847583991,79.04,80505.74,0.0,0.99576,0.0,0.47654]
[1778847584999,79.04,80508.43,0.0,0.99577,0.0,0.47544]
[1778847586773,79.04,80507.24,0.0,0.99576,0.0,0.47592]
[1778847586812,79.04,80507.24,0.0,0.99576,0.0,0.47592]
[1778847587013,79.04,80506.78,0.0,0.99576,0.0,0.47611]
[1778847587982,79.04,80506.78,0.0,0.99576,0.0,0.47611]
[1778847588062,79.04,80506.78,0.0,0.99576,0.0,0.47611]
[1778847593056,79.04,80504.16,0.0,0.99575,0.0,0.47719]
[1778847595985,79.04,80502.58,0.0,0.99574,0.0,0.47783]
[1778847596062,79.04,80502.58,0.0,0.99574,0.0,0.47783]
[1778847596078,79.04,80502.55,0.0,0.99574,0.0,0.47785]
[1778847596909,79.04,80502.55,0.0,0.99574,0.0,0.47785]
[1778847597060,79.04,80502.55,0.0,0.99574,0.0,0.47785]
[1778847600106,79.04,80504.97,0.0,0.99575,0.0,0.47685]
[1778847601113,79.04,80493.17,0.0,0.9957,0.0,0.48172]
[1778847602120,79.04,80488.03,0.0,0.99568,0.0,0.48385]
[1778847602814,79.04,80488.03,0.0,0.99568,0.0,0.48385]
[1778847603063,79.04,80488.03,0.0,0.99568,0.0,0.48385]
[1778847603127,79.04,80490.36,0.0,0.99569,0.0,0.48288]
[1778847604134,79.04,80494.37,0.0,0.99571,0.0,0.48122]
[1778847604608,79.04,80494.37,0.0,0.99571,0.0,0.48122]
[1778847604810,79.04,80494.37,0.0,0.99571,0.0,0.48122]
[1778847610176,79.04,80494.42,0.0,0.99571,0.0,0.4812]
[1778847614204,79.04,80498.91,0.0,0.99573,0.0,0.47935]
[1778847615862,79.04,80500.59,0.0,0.99573,0.0,0.47865]
[1778847616061,79.04,80500.59,0.0,0.99573,0.0,0.47865]
[1778847616219,79.04,80500.16,0.0,0.99573,0.0,0.47883]
[1778847617101,79.04,80500.16,0.0,0.99573,0.0,0.47883]
[1778847617308,79.04,80500.16,0.0,0.99573,0.0,0.47883]
[1778847627296,79.04,80502.47,0.0,0.99574,0.0,0.47788]
[1778847628292,79.04,80502.47,0.0,0.99574,0.0,0.47788]
[1778847628311,79.04,80502.47,0.0,0.99574,0.0,0.47788]
[1778847628303,79.04,80502.45,0.0,0.99574,0.0,0.47789]
[1778847629310,79.04,80502.55,0.0,0.99574,0.0,0.47785]
[1778847629581,79.04,80502.55,0.0,0.99574,0.0,0.47785]
[1778847629808,79.04,80502.55,0.0,0.99574,0.0,0.47785]
[1778847631324,79.04,80502.55,0.0,0.99576,0.0,0.47626]
[1778847633338,79.04,80508.41,0.0,0.99578,0.0,0.47387]
[1778847635316,79.04,80508.41,0.0,0.99578,0.0,0.47387]
[1778847635560,79.04,80509.1,0.0,0.99578,0.0,0.47358]
[1778847635564,79.04,80499.22,0.0,0.99574,0.0,0.47763]
[1778847636363,79.04,80492.01,0.0,0.99571,0.0,0.4806]
[1778847638137,79.04,80492.01,0.0,0.99571,0.0,0.4806]
[1778847638312,79.04,80492.01,0.0,0.99571,0.0,0.4806]
[1778847641398,79.04,80497.61,0.0,0.99574,0.0,0.47829]
[1778847643059,79.04,80497.61,0.0,0.99574,0.0,0.47829]
[1778847643311,79.04,80497.61,0.0,0.99574,0.0,0.47829]
[1778847643160,79.04,80500.06,0.0,0.99575,0.0,0.47729]
[1778847643412,79.04,80499.76,0.0,0.99574,0.0,0.47741]
[1778847644831,79.04,80499.76,0.0,0.99574,0.0,0.47741]
[1778847645063,79.04,80499.76,0.0,0.99574,0.0,0.47741]
[1778847645162,79.04,80498.05,0.0,0.99574,0.0,0.47811]
[1778847650461,79.04,80497.13,0.0,0.99573,0.0,0.47849]
[1778847652475,79.04,80499.78,0.0,0.99574,0.0,0.4774]
[1778847654206,79.04,80499.78,0.0,0.99574,0.0,0.4774]
[1778847654311,79.04,80499.78,0.0,0.99574,0.0,0.4774]
[1778847654280,79.04,80499.96,0.0,0.99575,0.0,0.47733]
[1778847654489,79.04,80502.21,0.0,0.99575,0.0,0.4764]
[1778847656119,79.04,80502.21,0.0,0.99575,0.0,0.4764]
[1778847656309,79.04,80502.21,0.0,0.99575,0.0,0.4764]
[1778847656329,79.04,80506.55,0.0,0.99577,0.0,0.47463]
[1778847661538,79.04,80507.45,0.0,0.99578,0.0,0.47426]
[1778847662568,79.04,80507.45,0.0,0.99578,0.0,0.47426]
[1778847662809,79.04,80507.45,0.0,0.99578,0.0,0.47426]
[1778847662888,79.04,80508.62,0.0,0.99578,0.0,0.47378]
[1778847663932,79.04,80513.6,0.0,0.9958,0.0,0.47175]
[1778847664559,79.04,80516.78,0.0,0.99581,0.0,0.47046]
[1778847665827,79.04,80516.78,0.0,0.99581,0.0,0.47046]
[1778847666059,79.04,80516.78,0.0,0.99581,0.0,0.47046]
[1778847668587,79.04,80520.66,0.0,0.99583,0.0,0.46889]
[1778847670151,79.04,80520.66,0.0,0.99583,0.0,0.46889]
[1778847670309,79.04,80520.66,0.0,0.99583,0.0,0.46889]
[1778847670313,79.04,80522.58,0.0,0.99584,0.0,0.46811]
[1778847672166,79.04,80521.2,0.0,0.99583,0.0,0.46867]
[1778847672311,79.04,80521.2,0.0,0.99583,0.0,0.46867]
[1778847677650,79.04,80520.16,0.0,0.99583,0.0,0.46909]
[1778847682686,79.04,80520.85,0.0,0.99583,0.0,0.46881]
[1778847685067,79.04,80521.39,0.0,0.99583,0.0,0.46859]
[1778847685310,79.04,80521.39,0.0,0.99583,0.0,0.46859]
[1778847685297,79.04,80520.95,0.0,0.99583,0.0,0.46877]
[1778847685707,79.04,80520.88,0.0,0.99583,0.0,0.4688]
[1778847686814,79.04,80520.88,0.0,0.99583,0.0,0.4688]
[1778847687063,79.04,80520.88,0.0,0.99583,0.0,0.4688]
[1778847690239,79.04,80520.48,0.0,0.99583,0.0,0.46896]
[1778847690276,79.04,80520.48,0.0,0.99583,0.0,0.46896]
[1778847690340,79.04,80514.06,0.0,0.9958,0.0,0.47156]
[1778847690742,79.04,80507.51,0.0,0.99578,0.0,0.47423]
[1778847691749,79.04,80503.32,0.0,0.99577,0.0,0.47437]
[1778847693218,79.04,80503.32,0.0,0.99577,0.0,0.47437]
[1778847693312,79.04,80503.32,0.0,0.99577,0.0,0.47437]
[1778847693319,79.04,80501.83,0.0,0.99577,0.0,0.47498]
[1778847693765,79.04,80500.41,0.0,0.99576,0.0,0.47556]
[1778847695777,79.04,80501.83,0.0,0.99577,0.0,0.47498]
[1778847697338,79.04,80501.83,0.0,0.99577,0.0,0.47498]
[1778847697562,79.04,80502.46,0.0,0.99577,0.0,0.47472]
[1778847697791,79.04,80504.87,0.0,0.99578,0.0,0.47374]
[1778847699740,79.04,80504.73,0.0,0.99578,0.0,0.47379]
[1778847699810,79.04,80504.73,0.0,0.99578,0.0,0.47379]
[1778847705847,79.04,80505.64,0.0,0.99578,0.0,0.47342]
[1778847707861,79.04,80508.37,0.0,0.99579,0.0,0.47231]
[1778847708461,79.04,80508.37,0.0,0.99579,0.0,0.47231]
[1778847708560,79.04,80508.37,0.0,0.99579,0.0,0.47231]
[1778847708868,79.04,80508.92,0.0,0.9958,0.0,0.47208]
[1778847710815,79.04,80509.12,0.0,0.9958,0.0,0.472]
[1778847711061,79.04,80509.12,0.0,0.9958,0.0,0.472]
[1778847713903,79.04,80507.92,0.0,0.99579,0.0,0.47249]
[1778847715033,79.04,80507.92,0.0,0.99579,0.0,0.47249]
[1778847715060,79.04,80507.92,0.0,0.99579,0.0,0.47249]
[1778847715134,79.04,80506.94,0.0,0.99579,0.0,0.47289]
[1778847720297,79.04,80506.95,0.0,0.99579,0.0,0.47289]
[1778847720312,79.04,80506.95,0.0,0.99579,0.0,0.47289]
[1778847720392,79.04,80506.71,0.0,0.99579,0.0,0.47299]
[1778847720952,79.04,80500.32,0.0,0.99576,0.0,0.4756]
[1778847721959,79.04,80499.11,0.0,0.99576,0.0,0.47609]
[1778847722757,79.04,80499.11,0.0,0.99576,0.0,0.47609]
[1778847722810,79.04,80499.11,0.0,0.99576,0.0,0.47609]
[1778847728001,79.04,80502.98,0.0,0.99577,0.0,0.47451]
[1778847728864,79.04,80502.98,0.0,0.99577,0.0,0.47451]
[1778847729057,79.04,80502.98,0.0,0.99577,0.0,0.47451]
[1778847729159,79.04,80506.23,0.0,0.99579,0.0,0.47318]
[1778847730015,79.04,80508.5,0.0,0.99579,0.0,0.47226]
[1778847731550,79.04,80508.57,0.0,0.99579,0.0,0.47223]
[1778847731565,79.04,80508.57,0.0,0.99579,0.0,0.47223]
[1778847733024,79.04,80508.56,0.0,0.99579,0.0,0.47223]
[1778847733058,79.04,80508.56,0.0,0.99579,0.0,0.47223]
[1778847733125,79.04,80508.77,0.0,0.9958,0.0,0.47215]
[1778847734050,79.04,80511.71,0.0,0.99581,0.0,0.47095]
[1778847735050,79.04,80512.78,0.0,0.99581,0.0,0.47052]
[1778847737064,79.04,80508.88,0.0,0.9958,0.0,0.4721]
[1778847737584,79.04,80508.88,0.0,0.9958,0.0,0.4721]
[1778847739080,79.04,80505.91,0.0,0.99578,0.0,0.47331]
[1778847740105,79.04,80505.91,0.0,0.99578,0.0,0.47331]
[1778847740309,79.04,80505.91,0.0,0.99578,0.0,0.47331]
[1778847740345,79.04,80504.4,0.0,0.99578,0.0,0.47393]
[1778847744113,79.04,80502.95,0.0,0.99577,0.0,0.47452]
[1778847745120,79.04,80510.9,0.0,0.9958,0.0,0.47128]
[1778847746127,79.04,80518.46,0.0,0.99584,0.0,0.46822]
[1778847747134,79.04,80514.49,0.0,0.99582,0.0,0.46982]
[1778847747716,79.04,80514.49,0.0,0.99582,0.0,0.46982]
[1778847747812,79.04,80514.49,0.0,0.99582,0.0,0.46982]
[1778847748141,79.04,80513.33,0.0,0.99581,0.0,0.47029]
[1778847753176,79.04,80512.47,0.0,0.99582,0.0,0.46907]
[1778847754183,79.04,80510.73,0.0,0.99582,0.0,0.46978]
[1778847755190,79.04,80512.32,0.0,0.99582,0.0,0.46914]
[1778847756197,79.04,80516.99,0.0,0.99584,0.0,0.46725]
[1778847756806,79.04,80516.99,0.0,0.99584,0.0,0.46725]
[1778847757058,79.04,80516.99,0.0,0.99584,0.0,0.46725]
[1778847762240,79.04,80517.25,0.0,0.99584,0.0,0.46714]
[1778847764253,79.04,80514.07,0.0,0.99583,0.0,0.46843]
[1778847766008,79.04,80513.43,0.0,0.99583,0.0,0.46869]
[1778847766270,79.04,80560.25,0.0,0.99602,0.0,0.45007]
[1778847767277,79.04,80574.17,0.0,0.99607,0.0,0.44466]
[1778847768284,79.04,80568.7,0.0,0.99605,0.0,0.44677]
[1778847769303,79.04,80568.7,0.0,0.99605,0.0,0.44677]
[1778847769398,79.04,80567.4,0.0,0.99604,0.0,0.44728]
[1778847771305,79.04,80566.14,0.0,0.99604,0.0,0.44777]
[1778847772312,79.04,80567.7,0.0,0.99604,0.0,0.44716]
[1778847777318,79.04,80567.25,0.0,0.99604,0.0,0.44734]
[1778847777347,79.04,80567.77,0.0,0.99604,0.0,0.44714]
[1778847778354,79.04,80568.71,0.0,0.99605,0.0,0.44677]
[1778847779361,79.04,80556.97,0.0,0.996,0.0,0.45135]
[1778847780368,79.04,80548.32,0.0,0.99597,0.0,0.45475]
[1778847781375,79.04,80543.53,0.0,0.99595,0.0,0.45664]
[1778847782382,79.04,80541.73,0.0,0.99594,0.0,0.45735]
[1778847783389,79.04,80539.07,0.0,0.99593,0.0,0.45841]
[1778847785403,79.04,80537.93,0.0,0.99593,0.0,0.45886]
[1778847788060,79.04,80537.52,0.0,0.99593,0.0,0.45902]
[1778847788309,79.04,80537.52,0.0,0.99593,0.0,0.45902]
[1778847791445,79.04,80531.35,0.0,0.9959,0.0,0.46148]
[1778847792452,79.04,80529.0,0.0,0.99589,0.0,0.46242]
[1778847793459,79.04,80526.94,0.0,0.99588,0.0,0.46325]
[1778847795059,79.04,80526.4,0.0,0.99588,0.0,0.46346]
[1778847795473,79.04,80525.05,0.0,0.99588,0.0,0.464]
[1778847796480,79.04,80522.89,0.0,0.99587,0.0,0.46487]
[1778847798492,79.04,80523.27,0.0,0.99587,0.0,0.46472]
[1778847798560,79.04,80523.27,0.0,0.99587,0.0,0.46472]
[1778847799503,79.04,80519.15,0.0,0.99585,0.0,0.46638]
[1778847801516,79.04,80516.41,0.0,0.99584,0.0,0.46748]
[1778847807558,79.04,80516.29,0.0,0.99584,0.0,0.46753]
[1778847811586,79.04,80515.33,0.0,0.99585,0.0,0.46636]
[1778847812864,79.04,80515.33,0.0,0.99585,0.0,0.46636]
[1778847813061,79.04,80515.33,0.0,0.99585,0.0,0.46636]
[1778847814581,79.04,80515.33,0.0,0.99585,0.0,0.46636]
[1778847814809,79.04,80515.33,0.0,0.99585,0.0,0.46636]
[1778847814910,79.04,80515.37,0.0,0.99585,0.0,0.46634]
[1778847817628,79.04,80512.72,0.0,0.99584,0.0,0.46741]
[1778847821115,79.04,80512.12,0.0,0.99584,0.0,0.46765]
[1778847821310,79.04,80512.12,0.0,0.99584,0.0,0.46765]
[1778847823670,79.04,80509.83,0.0,0.99583,0.0,0.46858]
[1778847829712,79.04,80508.64,0.0,0.99582,0.0,0.46906]
[1778847831266,79.04,80508.64,0.0,0.99582,0.0,0.46906]
[1778847831310,79.04,80508.64,0.0,0.99582,0.0,0.46906]
[1778847832808,79.04,80508.64,0.0,0.99582,0.0,0.46906]
[1778847833062,79.04,80508.64,0.0,0.99582,0.0,0.46906]
[1778847833162,79.04,80508.64,0.0,0.99582,0.0,0.46906]
[1778847838775,79.04,80508.63,0.0,0.99582,0.0,0.46906]
[1778847841048,79.04,80508.52,0.0,0.99582,0.0,0.46911]
[1778847841060,79.04,80508.52,0.0,0.99582,0.0,0.46911]
[1778847844817,79.04,80503.44,0.0,0.9958,0.0,0.47117]
[1778847846037,79.04,80503.44,0.0,0.9958,0.0,0.47117]
[1778847846059,79.04,80503.44,0.0,0.9958,0.0,0.47117]
[1778847846102,79.04,80498.16,0.0,0.99578,0.0,0.47332]
[1778847849762,79.04,80496.45,0.0,0.99577,0.0,0.47402]
[1778847849809,79.04,80496.45,0.0,0.99577,0.0,0.47402]
[1778847849857,79.04,80495.76,0.0,0.99577,0.0,0.4743]
[1778847851866,79.04,80493.57,0.0,0.99576,0.0,0.4752]
[1778847852873,79.04,80489.14,0.0,0.99574,0.0,0.47702]
[1778847854488,79.04,80489.14,0.0,0.99574,0.0,0.47702]
[1778847854559,79.04,80488.77,0.0,0.99574,0.0,0.47717]
[1778847859922,79.04,80488.79,0.0,0.99574,0.0,0.47716]
[1778847862020,79.04,80487.99,0.0,0.99574,0.0,0.47749]
[1778847862062,79.04,80487.99,0.0,0.99574,0.0,0.47749]
[1778847862163,79.04,80477.82,0.0,0.99569,0.0,0.48169]
[1778847862943,79.04,80475.77,0.0,0.99569,0.0,0.48254]
[1778847867142,79.04,80477.03,0.0,0.99569,0.0,0.48202]
[1778847867315,79.04,80477.03,0.0,0.99569,0.0,0.48202]
[1778847867415,79.04,80477.78,0.0,0.99569,0.0,0.48171]
[1778847869993,79.04,80471.9,0.0,0.99567,0.0,0.48415]
[1778847870999,79.04,80469.67,0.0,0.99567,0.0,0.48348]
[1778847873366,79.04,80470.24,0.0,0.99568,0.0,0.48324]
[1778847873560,79.04,80470.24,0.0,0.99568,0.0,0.48324]
[1778847879055,79.04,80469.76,0.0,0.99567,0.0,0.48344]
[1778847884090,79.04,80471.38,0.0,0.99568,0.0,0.48276]
[1778847886893,79.04,80472.66,0.0,0.99569,0.0,0.48223]
[1778847887059,79.04,80472.66,0.0,0.99569,0.0,0.48223]
[1778847889532,79.04,80475.07,0.0,0.9957,0.0,0.48123]
[1778847889560,79.04,80475.07,0.0,0.9957,0.0,0.48123]
[1778847890132,79.04,80475.12,0.0,0.9957,0.0,0.48121]
[1778847892963,79.04,80474.75,0.0,0.9957,0.0,0.48137]
[1778847893059,79.04,80474.75,0.0,0.9957,0.0,0.48137]
[1778847897900,79.04,80476.12,0.0,0.9957,0.0,0.4808]
[1778847898060,79.04,80476.12,0.0,0.9957,0.0,0.4808]
[1778847899634,79.04,80478.67,0.0,0.99571,0.0,0.47974]
[1778847899809,79.04,80478.67,0.0,0.99571,0.0,0.47974]
[1778847900203,79.04,80479.02,0.0,0.99571,0.0,0.4796]
[1778847904453,79.04,80477.66,0.0,0.99571,0.0,0.48016]
[1778847904560,79.04,80477.66,0.0,0.99571,0.0,0.48016]
[1778847905238,79.04,80481.07,0.0,0.99572,0.0,0.47875]
[1778847910273,79.04,80480.9,0.0,0.99572,0.0,0.47882]
[1778847915308,79.04,80480.08,0.0,0.99572,0.0,0.47916]
[1778847917237,79.04,80480.08,0.0,0.99572,0.0,0.47916]
[1778847917309,79.04,80480.08,0.0,0.99572,0.0,0.47916]
[1778847917322,79.04,80476.51,0.0,0.9957,0.0,0.48064]
[1778847920593,79.04,80475.75,0.0,0.9957,0.0,0.48095]
[1778847920343,79.04,80472.8,0.0,0.99569,0.0,0.48217]
[1778847921002,79.04,80472.8,0.0,0.99569,0.0,0.48217]
[1778847921059,79.04,80472.8,0.0,0.99569,0.0,0.48217]
[1778847921350,79.04,80471.42,0.0,0.99568,0.0,0.48275]
[1778847926385,79.04,80472.04,0.0,0.99568,0.0,0.48249]
[1778847928780,79.04,80472.21,0.0,0.99568,0.0,0.48242]
[1778847929060,79.04,80472.21,0.0,0.99568,0.0,0.48242]
[1778847929383,79.04,80472.21,0.0,0.99568,0.0,0.48242]
[1778847929559,79.04,80472.21,0.0,0.99568,0.0,0.48242]
[1778847929408,79.04,80472.59,0.0,0.99569,0.0,0.48226]
[1778847930415,79.04,80469.29,0.0,0.99567,0.0,0.48363]
[1778847931422,79.04,80467.32,0.0,0.99568,0.0,0.48285]
[1778847934705,79.04,80467.0,0.0,0.99568,0.0,0.48298]
[1778847940486,79.04,80467.35,0.0,0.99568,0.0,0.48284]
[1778847946528,79.04,80467.23,0.0,0.99568,0.0,0.48289]
[1778847951565,79.04,80469.13,0.0,0.99569,0.0,0.4821]
[1778847952469,79.04,80469.13,0.0,0.99569,0.0,0.4821]
[1778847952560,79.04,80469.13,0.0,0.99569,0.0,0.4821]
[1778847952571,79.04,80471.26,0.0,0.99569,0.0,0.48121]
[1778847957606,79.04,80472.68,0.0,0.9957,0.0,0.48063]
[1778847962641,79.04,80473.59,0.0,0.9957,0.0,0.48025]
[1778847963648,79.04,80477.22,0.0,0.99572,0.0,0.47875]
[1778847964655,79.04,80480.59,0.0,0.99573,0.0,0.47736]
[1778847969690,79.04,80480.66,0.0,0.99573,0.0,0.47733]
[1778847974725,79.04,80479.91,0.0,0.99573,0.0,0.47764]
[1778847979760,79.04,80479.98,0.0,0.99573,0.0,0.47761]
[1778847983788,79.04,80483.79,0.0,0.99575,0.0,0.47604]
[1778847984795,79.04,80488.11,0.0,0.99577,0.0,0.47427]
[1778847986809,79.04,80482.93,0.0,0.99574,0.0,0.4764]
[1778847991844,79.04,80482.86,0.0,0.99576,0.0,0.47484]
[1778847992851,79.04,80484.98,0.0,0.99577,0.0,0.47397]
[1778847993858,79.04,80487.81,0.0,0.99578,0.0,0.47281]
[1778847999900,79.04,80486.96,0.0,0.99577,0.0,0.47316]
[1778848002921,79.04,80489.38,0.0,0.99578,0.0,0.47217]
[1778848004935,79.04,80491.84,0.0,0.99579,0.0,0.47117]
[1778848009970,79.04,80492.51,0.0,0.9958,0.0,0.4709]
[1778848011984,79.04,80494.54,0.0,0.99581,0.0,0.47007]
[1778848012991,79.04,80496.61,0.0,0.99581,0.0,0.46923]
[1778848018026,79.04,80498.44,0.0,0.99582,0.0,0.46849]
[1778848023062,79.04,80496.9,0.0,0.99582,0.0,0.46911]
[1778848025076,79.04,80490.73,0.0,0.99579,0.0,0.47162]
[1778848028097,79.04,80488.65,0.0,0.99578,0.0,0.47247]
[1778848030111,79.04,80486.43,0.0,0.99577,0.0,0.47338]
[1778848031118,79.04,80483.69,0.0,0.99576,0.0,0.4745]
[1778848036153,79.04,80482.55,0.0,0.99576,0.0,0.47497]
[1778848041189,79.04,80482.43,0.0,0.99576,0.0,0.47502]
[1778848044210,79.04,80478.89,0.0,0.99574,0.0,0.47647]
[1778848049245,79.04,80487.61,0.0,0.99578,0.0,0.4729]
[1778848050252,79.04,80492.57,0.0,0.9958,0.0,0.47087]
[1778848051259,79.04,80492.65,0.0,0.99581,0.0,0.46927]
[1778848056294,79.04,80492.78,0.0,0.99581,0.0,0.46921]
[1778848061329,79.04,80493.07,0.0,0.99581,0.0,0.4691]
[1778848066364,79.04,80493.02,0.0,0.99581,0.0,0.46912]
[1778848071402,79.04,80493.54,0.0,0.99581,0.0,0.46891]
[1778848076437,79.04,80494.08,0.0,0.99582,0.0,0.46869]
[1778848081472,79.04,80494.94,0.0,0.99582,0.0,0.46834]
[1778848086507,79.04,80495.55,0.0,0.99582,0.0,0.46809]
[1778848092549,79.04,80495.52,0.0,0.99582,0.0,0.4681]
[1778848097584,79.04,80497.1,0.0,0.99583,0.0,0.46746]
[1778848099598,79.04,80500.74,0.0,0.99584,0.0,0.46599]
[1778848104635,79.04,80500.15,0.0,0.99584,0.0,0.46623]
[1778848109671,79.04,80500.37,0.0,0.99584,0.0,0.46614]
[1778848111685,79.04,80501.25,0.0,0.99586,0.0,0.46422]
[1778848116720,79.04,80501.6,0.0,0.99586,0.0,0.46408]
[1778848117727,79.04,80503.95,0.0,0.99587,0.0,0.46314]
[1778848122764,79.04,80505.35,0.0,0.99588,0.0,0.46258]
[1778848128806,79.04,80505.67,0.0,0.99588,0.0,0.46245]
[1778848130020,79.04,80505.74,0.0,0.99588,0.0,0.46242]
[1778848130057,79.04,80505.74,0.0,0.99588,0.0,0.46242]
[1778848135855,79.04,80506.81,0.0,0.99588,0.0,0.46199]
[1778848140890,79.04,80506.88,0.0,0.99588,0.0,0.46196]
[1778848142946,79.04,80506.88,0.0,0.99588,0.0,0.46196]
[1778848143061,79.04,80506.88,0.0,0.99588,0.0,0.46196]
[1778848143159,79.04,80505.9,0.0,0.99588,0.0,0.46236]
[1778848149057,79.04,80505.9,0.0,0.99588,0.0,0.46236]
[1778848154459,79.04,80506.83,0.0,0.99588,0.0,0.46198]
[1778848154569,79.04,80506.83,0.0,0.99588,0.0,0.46198]
[1778848154602,79.04,80506.83,0.0,0.99588,0.0,0.46198]
[1778848154808,79.04,80506.83,0.0,0.99588,0.0,0.46198]
[1778848154817,79.04,80506.39,0.0,0.99588,0.0,0.46216]
[1778848159296,79.04,80507.44,0.0,0.99589,0.0,0.46174]
[1778848159309,79.04,80507.44,0.0,0.99589,0.0,0.46174]
[1778848159536,79.04,80507.44,0.0,0.99589,0.0,0.46174]
[1778848159558,79.04,80507.44,0.0,0.99589,0.0,0.46174]
[1778848159594,79.04,80509.61,0.0,0.99589,0.0,0.46087]
[1778848165074,79.04,80509.92,0.0,0.9959,0.0,0.46075]
[1778848166073,79.04,80513.5,0.0,0.99591,0.0,0.45932]
[1778848167932,79.04,80513.76,0.0,0.99591,0.0,0.45921]
[1778848168063,79.04,80513.76,0.0,0.99591,0.0,0.45921]
[1778848168249,79.04,80513.76,0.0,0.99591,0.0,0.45921]
[1778848168309,79.04,80513.76,0.0,0.99591,0.0,0.45921]
[1778848168347,79.04,80514.13,0.0,0.99591,0.0,0.45907]
[1778848173122,79.04,80522.35,0.0,0.99596,0.0,0.45426]
[1778848174748,79.04,80522.35,0.0,0.99596,0.0,0.45426]
[1778848174810,79.04,80522.35,0.0,0.99596,0.0,0.45426]
[1778848174783,79.04,80521.38,0.0,0.99595,0.0,0.45465]
[1778848175203,79.04,80521.38,0.0,0.99595,0.0,0.45465]
[1778848175314,79.04,80521.38,0.0,0.99595,0.0,0.45465]
[1778848178157,79.04,80525.9,0.0,0.99597,0.0,0.45286]
[1778848180171,79.04,80527.78,0.0,0.99598,0.0,0.45212]
[1778848185206,79.04,80529.21,0.0,0.99599,0.0,0.45156]
[1778848187145,79.04,80529.18,0.0,0.99599,0.0,0.45157]
[1778848187310,79.04,80529.18,0.0,0.99599,0.0,0.45157]
[1778848187517,79.04,80529.18,0.0,0.99599,0.0,0.45157]
[1778848187560,79.04,80529.18,0.0,0.99599,0.0,0.45157]
[1778848187564,79.04,80529.03,0.0,0.99598,0.0,0.45163]
[1778848193262,79.04,80528.67,0.0,0.99598,0.0,0.45177]
[1778848195589,79.04,80529.11,0.0,0.99599,0.0,0.4516]
[1778848201318,79.04,80527.61,0.0,0.99598,0.0,0.45219]
[1778848203332,79.04,80516.06,0.0,0.99593,0.0,0.45675]
[1778848204339,79.04,80504.72,0.0,0.99589,0.0,0.46127]
[1778848205351,79.04,80491.1,0.0,0.99583,0.0,0.46675]
[1778848206356,79.04,80475.87,0.0,0.99577,0.0,0.47295]
[1778848207363,79.04,80470.64,0.0,0.99575,0.0,0.47509]
[1778848208370,79.04,80464.52,0.0,0.99572,0.0,0.47761]
[1778848209379,79.04,80451.33,0.0,0.99567,0.0,0.48308]
[1778848210386,79.04,80437.45,0.0,0.99561,0.0,0.48889]
[1778848211394,79.04,80438.0,0.0,0.99561,0.0,0.48866]
[1778848212402,79.04,80438.13,0.0,0.99561,0.0,0.48861]
[1778848217437,79.04,80435.6,0.0,0.9956,0.0,0.48967]
[1778848219451,79.04,80443.73,0.0,0.99563,0.0,0.48626]
[1778848220458,79.04,80445.63,0.0,0.99564,0.0,0.48546]
[1778848225493,79.04,80444.18,0.0,0.99564,0.0,0.48607]
[1778848226502,79.04,80447.04,0.0,0.99565,0.0,0.48487]
[1778848230051,79.04,80447.4,0.0,0.99565,0.0,0.48472]
[1778848230529,79.04,80445.01,0.0,0.99564,0.0,0.48572]
[1778848231153,79.04,80445.01,0.0,0.99564,0.0,0.48572]
[1778848231333,79.04,80445.01,0.0,0.99564,0.0,0.48572]
[1778848231536,79.04,80442.74,0.0,0.99564,0.0,0.48506]
[1778848232211,79.04,80442.74,0.0,0.99564,0.0,0.48506]
[1778848232543,79.04,80441.6,0.0,0.99564,0.0,0.48553]
[1778848233182,79.04,80441.6,0.0,0.99564,0.0,0.48553]
[1778848233183,79.04,80441.6,0.0,0.99564,0.0,0.48553]
[1778848234173,79.04,80441.65,0.0,0.99564,0.0,0.48551]
[1778848234480,79.04,80441.65,0.0,0.99564,0.0,0.48551]
[1778848234731,79.04,80441.65,0.0,0.99564,0.0,0.48551]
[1778848234947,79.04,80441.33,0.0,0.99564,0.0,0.48565]
[1778848240600,79.04,80439.5,0.0,0.99563,0.0,0.48641]
[1778848243620,79.04,80437.44,0.0,0.99562,0.0,0.48728]
[1778848247648,79.04,80432.75,0.0,0.9956,0.0,0.48925]
[1778848248655,79.04,80430.28,0.0,0.99559,0.0,0.49029]
[1778848253690,79.04,80428.97,0.0,0.99559,0.0,0.49084]
[1778848255704,79.04,80425.51,0.0,0.99557,0.0,0.49231]
[1778848257718,79.04,80432.56,0.0,0.9956,0.0,0.48933]
[1778848258725,79.04,80435.99,0.0,0.99562,0.0,0.48789]
[1778848263760,79.04,80435.28,0.0,0.99561,0.0,0.48818]
[1778848266782,79.04,80432.73,0.0,0.9956,0.0,0.48926]
[1778848268796,79.04,80430.55,0.0,0.99559,0.0,0.49018]
[1778848273831,79.04,80430.8,0.0,0.99559,0.0,0.49007]
[1778848274838,79.04,80433.79,0.0,0.99561,0.0,0.48881]
[1778848276122,79.04,80434.38,0.0,0.99561,0.0,0.48856]
[1778848281887,79.04,80434.77,0.0,0.99561,0.0,0.4884]
[1778848285915,79.04,80437.89,0.0,0.99562,0.0,0.48709]
[1778848287930,79.04,80440.17,0.0,0.99563,0.0,0.48613]
[1778848288936,79.04,80445.41,0.0,0.99566,0.0,0.48394]
[1778848291958,79.04,80446.14,0.0,0.99567,0.0,0.48202]
[1778848294979,79.04,80449.54,0.0,0.99569,0.0,0.48061]
[1778848298000,79.04,80451.64,0.0,0.9957,0.0,0.47974]
[1778848304042,79.04,80455.48,0.0,0.99571,0.0,0.47815]
[1778848305049,79.04,80457.96,0.0,0.99572,0.0,0.47713]
[1778848307064,79.04,80466.47,0.0,0.99576,0.0,0.47363]
[1778848309078,79.04,80468.47,0.0,0.99577,0.0,0.47281]
[1778848312099,79.04,80470.55,0.0,0.99578,0.0,0.47196]
[1778848317134,79.04,80471.27,0.0,0.99578,0.0,0.47166]
[1778848320593,79.04,80471.32,0.0,0.99578,0.0,0.47164]
[1778848320664,79.04,80471.36,0.0,0.99578,0.0,0.47163]
[1778848321162,79.04,80468.85,0.0,0.99577,0.0,0.47265]
[1778848322169,79.04,80463.91,0.0,0.99575,0.0,0.47468]
[1778848323087,79.04,80463.91,0.0,0.99575,0.0,0.47468]
[1778848323176,79.04,80461.81,0.0,0.99574,0.0,0.47554]
[1778848326656,79.04,80462.46,0.0,0.99574,0.0,0.47527]
[1778848326809,79.04,80462.46,0.0,0.99574,0.0,0.47527]
[1778848326910,79.04,80461.86,0.0,0.99574,0.0,0.47552]
[1778848327072,79.04,80461.86,0.0,0.99574,0.0,0.47552]
[1778848327309,79.04,80461.86,0.0,0.99574,0.0,0.47552]
[1778848332239,79.04,80467.18,0.0,0.99576,0.0,0.47334]
[1778848334888,79.04,80467.69,0.0,0.99576,0.0,0.47313]
[1778848334910,79.04,80467.69,0.0,0.99576,0.0,0.47313]
[1778848335065,79.04,80467.69,0.0,0.99576,0.0,0.47313]
[1778848335094,79.04,80467.69,0.0,0.99576,0.0,0.47313]
[1778848335310,79.04,80467.69,0.0,0.99576,0.0,0.47313]
[1778848341810,79.04,80469.23,0.0,0.99577,0.0,0.4725]
[1778848341966,79.04,80469.23,0.0,0.99577,0.0,0.4725]
[1778848341974,79.04,80469.26,0.0,0.99577,0.0,0.47248]
[1778848342062,79.04,80469.26,0.0,0.99577,0.0,0.47248]
[1778848347344,79.04,80465.71,0.0,0.99575,0.0,0.47394]
[1778848349596,79.04,80465.71,0.0,0.99575,0.0,0.47394]
[1778848349809,79.04,80465.71,0.0,0.99575,0.0,0.47394]
[1778848349848,79.04,80465.71,0.0,0.99575,0.0,0.47394]
[1778848349883,79.04,80465.55,0.0,0.99575,0.0,0.474]
[1778848350058,79.04,80465.55,0.0,0.99575,0.0,0.474]
[1778848355400,79.04,80468.58,0.0,0.99578,0.0,0.47118]
[1778848356424,79.04,80468.58,0.0,0.99578,0.0,0.47118]
[1778848356462,79.04,80491.14,0.0,0.99587,0.0,0.46205]
[1778848357423,79.04,80505.95,0.0,0.99593,0.0,0.45613]
[1778848358430,79.04,80505.56,0.0,0.99593,0.0,0.45629]
[1778848359768,79.04,80505.56,0.0,0.99593,0.0,0.45629]
[1778848361452,79.04,80499.98,0.0,0.99591,0.0,0.45851]
[1778848362459,79.04,80488.81,0.0,0.99586,0.0,0.46298]
[1778848363466,79.04,80485.88,0.0,0.99585,0.0,0.46416]
[1778848368501,79.04,80485.36,0.0,0.99585,0.0,0.46437]
[1778848369481,79.04,80485.36,0.0,0.99585,0.0,0.46437]
[1778848369563,79.04,80485.36,0.0,0.99585,0.0,0.46437]
[1778848369745,79.04,80485.36,0.0,0.99585,0.0,0.46437]
[1778848369814,79.04,80485.36,0.0,0.99585,0.0,0.46437]
[1778848369840,79.04,80485.15,0.0,0.99585,0.0,0.46446]
[1778848372558,79.04,80499.21,0.0,0.99591,0.0,0.45882]
[1778848373197,79.04,80499.21,0.0,0.99591,0.0,0.45882]
[1778848373537,79.04,80529.82,0.0,0.99603,0.0,0.44675]
[1778848374544,79.04,80543.15,0.0,0.99608,0.0,0.44157]
[1778848375551,79.04,80544.52,0.0,0.99609,0.0,0.44105]
[1778848376366,79.04,80544.52,0.0,0.99609,0.0,0.44105]
[1778848381593,79.04,80541.4,0.0,0.99607,0.0,0.44225]
[1778848382600,79.04,80538.44,0.0,0.99606,0.0,0.4434]
[1778848387097,79.04,80538.69,0.0,0.99606,0.0,0.4433]
[1778848387314,79.04,80538.93,0.0,0.99606,0.0,0.44321]
[1778848391676,79.04,80547.43,0.0,0.9961,0.0,0.43993]
[1778848392683,79.04,80544.93,0.0,0.99609,0.0,0.44089]
[1778848396711,79.04,80542.54,0.0,0.99608,0.0,0.44181]
[1778848398779,79.04,80542.15,0.0,0.99608,0.0,0.44196]
[1778848398809,79.04,80542.15,0.0,0.99608,0.0,0.44196]
[1778848398876,79.04,80541.92,0.0,0.99608,0.0,0.44205]
[1778848399252,79.04,80541.92,0.0,0.99608,0.0,0.44205]
[1778848399310,79.04,80541.92,0.0,0.99608,0.0,0.44205]
[1778848404767,79.04,80540.1,0.0,0.99607,0.0,0.44275]
[1778848408795,79.04,80531.77,0.0,0.99604,0.0,0.44599]
[1778848409803,79.04,80528.35,0.0,0.99602,0.0,0.44732]
[1778848410810,79.04,80532.56,0.0,0.99604,0.0,0.44568]
[1778848411817,79.04,80533.25,0.0,0.99605,0.0,0.44389]
[1778848412487,79.04,80533.25,0.0,0.99605,0.0,0.44389]
[1778848412565,79.04,80533.25,0.0,0.99605,0.0,0.44389]
[1778848413073,79.04,80533.25,0.0,0.99605,0.0,0.44389]
[1778848413105,79.04,80533.17,0.0,0.99605,0.0,0.44392]
[1778848413309,79.04,80533.17,0.0,0.99605,0.0,0.44392]
[1778848418866,79.04,80523.45,0.0,0.99602,0.0,0.44771]
[1778848419873,79.04,80514.6,0.0,0.99598,0.0,0.45118]
[1778848423222,79.04,80514.37,0.0,0.99598,0.0,0.45127]
[1778848423315,79.04,80514.37,0.0,0.99598,0.0,0.45127]
[1778848423960,79.04,80514.37,0.0,0.99598,0.0,0.45127]
[1778848424059,79.04,80514.37,0.0,0.99598,0.0,0.45127]
[1778848424057,79.04,80514.66,0.0,0.99598,0.0,0.45115]
[1778848429943,79.04,80513.67,0.0,0.99598,0.0,0.45154]
[1778848431959,79.04,80513.18,0.0,0.99598,0.0,0.45174]
[1778848432060,79.04,80513.18,0.0,0.99598,0.0,0.45174]
[1778848432124,79.04,80512.85,0.0,0.99597,0.0,0.45187]
[1778848435170,79.04,80512.83,0.0,0.99597,0.0,0.45187]
[1778848435311,79.04,80512.83,0.0,0.99597,0.0,0.45187]
[1778848441024,79.04,80512.46,0.0,0.99597,0.0,0.45202]
[1778848446060,79.04,80512.45,0.0,0.99597,0.0,0.45202]
[1778848448735,79.04,80512.22,0.0,0.99597,0.0,0.45211]
[1778848448810,79.04,80512.22,0.0,0.99597,0.0,0.45211]
[1778848449081,79.04,80511.67,0.0,0.99597,0.0,0.45233]
[1778848451006,79.04,80511.33,0.0,0.99597,0.0,0.45247]
[1778848451062,79.04,80511.33,0.0,0.99597,0.0,0.45247]
[1778848452110,79.04,80528.14,0.0,0.99603,0.0,0.44588]
[1778848453116,79.04,80529.86,0.0,0.99604,0.0,0.44521]
[1778848455740,79.04,80529.21,0.0,0.99604,0.0,0.44546]
[1778848455809,79.04,80529.21,0.0,0.99604,0.0,0.44546]
[1778848456137,79.04,80529.29,0.0,0.99604,0.0,0.44543]
[1778848456256,79.04,80529.29,0.0,0.99604,0.0,0.44543]
[1778848456310,79.04,80529.29,0.0,0.99604,0.0,0.44543]
[1778848462179,79.04,80529.78,0.0,0.99604,0.0,0.44524]
[1778848465200,79.04,80523.97,0.0,0.99602,0.0,0.44751]
[1778848466207,79.04,80518.03,0.0,0.99599,0.0,0.44983]
[1778848469315,79.04,80517.4,0.0,0.99599,0.0,0.45008]
[1778848469563,79.04,80517.4,0.0,0.99599,0.0,0.45008]
[1778848469721,79.04,80517.4,0.0,0.99599,0.0,0.45008]
[1778848469809,79.04,80517.4,0.0,0.99599,0.0,0.45008]
[1778848469893,79.04,80517.23,0.0,0.99599,0.0,0.45014]
[1778848472253,79.04,80517.14,0.0,0.996,0.0,0.44865]
[1778848473260,79.04,80523.05,0.0,0.99603,0.0,0.44634]
[1778848474267,79.04,80525.65,0.0,0.99604,0.0,0.44533]
[1778848476263,79.04,80526.36,0.0,0.99604,0.0,0.44505]
[1778848476311,79.04,80526.36,0.0,0.99604,0.0,0.44505]
[1778848477185,79.04,80526.36,0.0,0.99604,0.0,0.44505]
[1778848476364,79.04,80526.08,0.0,0.99604,0.0,0.44516]
[1778848477312,79.04,80526.08,0.0,0.99604,0.0,0.44516]
[1778848483330,79.04,80526.08,0.0,0.99604,0.0,0.44516]
[1778848488366,79.04,80526.1,0.0,0.99604,0.0,0.44515]
[1778848493401,79.04,80526.4,0.0,0.99604,0.0,0.44504]
[1778848496081,79.04,80526.43,0.0,0.99604,0.0,0.44502]
[1778848496135,79.04,80529.54,0.0,0.99605,0.0,0.44382]
[1778848496311,79.04,80529.54,0.0,0.99605,0.0,0.44382]
[1778848497184,79.04,80529.54,0.0,0.99605,0.0,0.44382]
[1778848497311,79.04,80530.0,0.0,0.99605,0.0,0.44364]
[1778848500453,79.04,80541.08,0.0,0.9961,0.0,0.43936]
[1778848501459,79.04,80546.89,0.0,0.99612,0.0,0.43713]
[1778848503732,79.04,80546.28,0.0,0.99612,0.0,0.43736]
[1778848503989,79.04,80547.05,0.0,0.99612,0.0,0.43707]
[1778848504232,79.04,80547.05,0.0,0.99612,0.0,0.43707]
[1778848504371,79.04,80547.05,0.0,0.99612,0.0,0.43707]
[1778848504577,79.04,80547.05,0.0,0.99612,0.0,0.43707]
[1778848510522,79.04,80547.32,0.0,0.99612,0.0,0.43697]
[1778848511529,79.04,80542.74,0.0,0.9961,0.0,0.43872]
[1778848512536,79.04,80539.4,0.0,0.99609,0.0,0.44001]
[1778848514550,79.04,80531.97,0.0,0.99606,0.0,0.44288]
[1778848516215,79.04,80526.73,0.0,0.99604,0.0,0.44491]
[1778848516933,79.04,80526.73,0.0,0.99604,0.0,0.44491]
[1778848517061,79.04,80526.73,0.0,0.99604,0.0,0.44491]
[1778848517102,79.04,80524.01,0.0,0.99603,0.0,0.44597]
[1778848517468,79.04,80524.01,0.0,0.99603,0.0,0.44597]
[1778848517559,79.04,80524.01,0.0,0.99603,0.0,0.44597]
[1778848523613,79.04,80524.26,0.0,0.99603,0.0,0.44587]
[1778848528897,79.04,80524.01,0.0,0.99603,0.0,0.44597]
[1778848529060,79.04,80524.01,0.0,0.99603,0.0,0.44597]
[1778848529089,79.04,80524.01,0.0,0.99603,0.0,0.44597]
[1778848529123,79.04,80524.22,0.0,0.99603,0.0,0.44588]
[1778848529314,79.04,80524.22,0.0,0.99603,0.0,0.44588]
[1778848532676,79.04,80524.08,0.0,0.99604,0.0,0.44442]
[1778848537711,79.04,80524.18,0.0,0.99605,0.0,0.44438]
[1778848538829,79.04,80524.18,0.0,0.99605,0.0,0.44438]
[1778848539060,79.04,80524.18,0.0,0.99605,0.0,0.44438]
[1778848539155,79.04,80524.06,0.0,0.99604,0.0,0.44443]
[1778848539358,79.04,80524.06,0.0,0.99604,0.0,0.44443]
[1778848539559,79.04,80524.06,0.0,0.99604,0.0,0.44443]
[1778848544760,79.04,80524.49,0.0,0.99605,0.0,0.44426]
[1778848546948,79.04,80525.25,0.0,0.99605,0.0,0.44397]
[1778848547064,79.04,80525.25,0.0,0.99605,0.0,0.44397]
[1778848547162,79.04,80524.66,0.0,0.99605,0.0,0.44419]
[1778848547778,79.04,80524.66,0.0,0.99605,0.0,0.44419]
[1778848547808,79.04,80524.66,0.0,0.99605,0.0,0.44419]
[1778848549795,79.04,80521.74,0.0,0.99604,0.0,0.44533]
[1778848550802,79.04,80516.82,0.0,0.99602,0.0,0.44725]
[1778848551809,79.04,80512.6,0.0,0.996,0.0,0.4489]
[1778848552378,79.04,80512.6,0.0,0.996,0.0,0.4489]
[1778848552559,79.04,80512.6,0.0,0.996,0.0,0.4489]
[1778848553117,79.04,80512.6,0.0,0.996,0.0,0.4489]
[1778848553218,79.04,80511.96,0.0,0.996,0.0,0.44915]
[1778848553309,79.04,80511.96,0.0,0.996,0.0,0.44915]
[1778848555837,79.04,80517.4,0.0,0.99602,0.0,0.44702]
[1778848556844,79.04,80519.34,0.0,0.99603,0.0,0.44626]
[1778848558223,79.04,80519.34,0.0,0.99603,0.0,0.44626]
[1778848558277,79.04,80519.34,0.0,0.99603,0.0,0.44626]
[1778848558309,79.04,80519.34,0.0,0.99603,0.0,0.44626]
[1778848558858,79.04,80518.82,0.0,0.99602,0.0,0.44647]
[1778848560057,79.04,80518.82,0.0,0.99602,0.0,0.44647]
[1778848560309,79.04,80518.74,0.0,0.99602,0.0,0.4465]
[1778848560872,79.04,80515.84,0.0,0.99601,0.0,0.44763]
[1778848566049,79.04,80514.89,0.0,0.99601,0.0,0.448]
[1778848566059,79.04,80514.89,0.0,0.99601,0.0,0.448]
[1778848566209,79.04,80514.92,0.0,0.99601,0.0,0.44799]
[1778848567777,79.04,80515.43,0.0,0.99601,0.0,0.44779]
[1778848567810,79.04,80515.43,0.0,0.99601,0.0,0.44779]
[1778848573249,79.04,80514.59,0.0,0.99601,0.0,0.44812]
[1778848573307,79.04,80514.72,0.0,0.99601,0.0,0.44807]
[1778848573963,79.04,80514.3,0.0,0.99601,0.0,0.44823]
[1778848574970,79.04,80510.9,0.0,0.99599,0.0,0.44957]
[1778848576984,79.04,80509.98,0.0,0.99599,0.0,0.44993]
[1778848577064,79.04,80509.98,0.0,0.99599,0.0,0.44993]
[1778848583027,79.04,80509.17,0.0,0.99599,0.0,0.45025]
[1778848585041,79.04,80503.8,0.0,0.99596,0.0,0.45236]
[1778848586048,79.04,80498.17,0.0,0.99594,0.0,0.45459]
[1778848588063,79.04,80492.03,0.0,0.99592,0.0,0.45703]
[1778848589069,79.04,80487.45,0.0,0.9959,0.0,0.45885]
[1778848590341,79.04,80488.96,0.0,0.99591,0.0,0.45825]
[1778848590563,79.04,80488.96,0.0,0.99591,0.0,0.45825]
[1778848591083,79.04,80489.62,0.0,0.99592,0.0,0.45643]
[1778848591373,79.04,80489.62,0.0,0.99592,0.0,0.45643]
[1778848591566,79.04,80489.62,0.0,0.99592,0.0,0.45643]
[1778848597125,79.04,80489.38,0.0,0.99592,0.0,0.45653]
[1778848598132,79.04,80491.59,0.0,0.99593,0.0,0.45565]
[1778848599139,79.04,80496.93,0.0,0.99595,0.0,0.45353]
[1778848600749,79.04,80498.05,0.0,0.99596,0.0,0.45309]
[1778848600809,79.04,80498.05,0.0,0.99596,0.0,0.45309]
[1778848601153,79.04,80497.9,0.0,0.99595,0.0,0.45315]
[1778848601872,79.04,80497.9,0.0,0.99595,0.0,0.45315]
[1778848602062,79.04,80497.9,0.0,0.99595,0.0,0.45315]
[1778848607195,79.04,80495.18,0.0,0.99594,0.0,0.45423]
[1778848610252,79.04,80494.68,0.0,0.99594,0.0,0.45442]
[1778848610307,79.04,80494.68,0.0,0.99594,0.0,0.45442]
[1778848610299,79.04,80494.23,0.0,0.99594,0.0,0.4546]
[1778848611223,79.04,80493.55,0.0,0.99594,0.0,0.45487]
[1778848611487,79.04,80493.55,0.0,0.99594,0.0,0.45487]
[1778848611563,79.04,80493.55,0.0,0.99594,0.0,0.45487]
[1778848617359,79.04,80493.5,0.0,0.99594,0.0,0.45489]
[1778848617559,79.04,80493.5,0.0,0.99594,0.0,0.45489]
[1778848618272,79.04,80493.45,0.0,0.99594,0.0,0.45491]
[1778848618513,79.04,80493.45,0.0,0.99594,0.0,0.45491]
[1778848618565,79.04,80493.45,0.0,0.99594,0.0,0.45491]
[1778848624315,79.04,80493.17,0.0,0.99594,0.0,0.45502]
[1778848625209,79.04,80493.17,0.0,0.99594,0.0,0.45502]
[1778848625315,79.04,80493.17,0.0,0.99594,0.0,0.45502]
[1778848625322,79.04,80494.55,0.0,0.99594,0.0,0.45448]
[1778848626211,79.04,80494.55,0.0,0.99594,0.0,0.45448]
[1778848626312,79.04,80494.55,0.0,0.99594,0.0,0.45448]
[1778848631364,79.04,80493.71,0.0,0.99594,0.0,0.45481]
[1778848636309,79.04,80493.67,0.0,0.99594,0.0,0.45483]
[1778848636570,79.04,80492.95,0.0,0.99593,0.0,0.45511]
[1778848636671,79.04,80490.97,0.0,0.99593,0.0,0.4559]
[1778848637381,79.04,80490.97,0.0,0.99593,0.0,0.4559]
[1778848637560,79.04,80490.97,0.0,0.99593,0.0,0.4559]
[1778848640427,79.04,80488.79,0.0,0.99592,0.0,0.45676]
[1778848645462,79.04,80488.33,0.0,0.99592,0.0,0.45695]
[1778848648483,79.04,80483.44,0.0,0.9959,0.0,0.4589]
[1778848649424,79.04,80483.44,0.0,0.9959,0.0,0.4589]
[1778848649561,79.04,80483.44,0.0,0.9959,0.0,0.4589]
[1778848649662,79.04,80481.27,0.0,0.99589,0.0,0.45977]
[1778848650722,79.04,80481.27,0.0,0.99589,0.0,0.45977]
[1778848650808,79.04,80481.27,0.0,0.99589,0.0,0.45977]
[1778848651504,79.04,80481.06,0.0,0.9959,0.0,0.45829]
[1778848654525,79.04,80475.82,0.0,0.99588,0.0,0.46039]
[1778848655532,79.04,80474.35,0.0,0.99587,0.0,0.46098]
[1778848660835,79.04,80475.16,0.0,0.99588,0.0,0.46065]
[1778848661060,79.04,80475.16,0.0,0.99588,0.0,0.46065]
[1778848661306,79.04,80475.16,0.0,0.99588,0.0,0.46065]
[1778848661316,79.04,80475.12,0.0,0.99588,0.0,0.46067]
[1778848661593,79.04,80475.12,0.0,0.99588,0.0,0.46067]
[1778848661669,79.04,80472.05,0.0,0.99586,0.0,0.4619]
[1778848662582,79.04,80458.24,0.0,0.99581,0.0,0.46749]
[1778848663589,79.04,80454.59,0.0,0.99579,0.0,0.46897]
[1778848664596,79.04,80457.0,0.0,0.9958,0.0,0.46799]
[1778848665469,79.04,80457.0,0.0,0.9958,0.0,0.46799]
[1778848665569,79.04,80457.0,0.0,0.9958,0.0,0.46799]
[1778848665603,79.04,80460.93,0.0,0.99582,0.0,0.46639]
[1778848666781,79.04,80460.93,0.0,0.99582,0.0,0.46639]
[1778848666809,79.04,80460.93,0.0,0.99582,0.0,0.46639]
[1778848666813,79.04,80462.19,0.0,0.99582,0.0,0.46588]
[1778848670638,79.04,80449.82,0.0,0.99577,0.0,0.47092]
[1778848671645,79.04,80442.42,0.0,0.99574,0.0,0.47395]
[1778848672652,79.04,80436.91,0.0,0.99572,0.0,0.47622]
[1778848673724,79.04,80436.91,0.0,0.99572,0.0,0.47622]
[1778848673809,79.04,80436.91,0.0,0.99572,0.0,0.47622]
[1778848673882,79.04,80436.92,0.0,0.99572,0.0,0.47622]
[1778848674509,79.04,80436.92,0.0,0.99572,0.0,0.47622]
[1778848674567,79.04,80436.92,0.0,0.99572,0.0,0.47622]
[1778848679702,79.04,80436.56,0.0,0.99572,0.0,0.47637]
[1778848682778,79.04,80436.73,0.0,0.99572,0.0,0.4763]
[1778848682809,79.04,80436.73,0.0,0.99572,0.0,0.4763]
[1778848683209,79.04,80436.73,0.0,0.99572,0.0,0.4763]
[1778848683309,79.04,80436.73,0.0,0.99572,0.0,0.4763]
[1778848683310,79.04,80436.64,0.0,0.99572,0.0,0.47633]
[1778848684737,79.04,80438.4,0.0,0.99572,0.0,0.47561]
[1778848685744,79.04,80439.79,0.0,0.99573,0.0,0.47503]
[1778848687661,79.04,80440.74,0.0,0.99573,0.0,0.47464]
[1778848687807,79.04,80440.74,0.0,0.99573,0.0,0.47464]
[1778848687865,79.04,80440.95,0.0,0.99574,0.0,0.47456]
[1778848690779,79.04,80448.12,0.0,0.99577,0.0,0.47161]
[1778848692104,79.04,80448.12,0.0,0.99577,0.0,0.47161]
[1778848692310,79.04,80448.12,0.0,0.99577,0.0,0.47161]
[1778848692410,79.04,80452.0,0.0,0.99578,0.0,0.47003]
[1778848696821,79.04,80450.59,0.0,0.99578,0.0,0.4706]
[1778848697622,79.04,80450.59,0.0,0.99578,0.0,0.4706]
[1778848697807,79.04,80450.59,0.0,0.99578,0.0,0.4706]
[1778848698026,79.04,80444.27,0.0,0.99575,0.0,0.47319]
[1778848698882,79.04,80444.27,0.0,0.99575,0.0,0.47319]
[1778848699060,79.04,80444.27,0.0,0.99575,0.0,0.47319]
[1778848699153,79.04,80442.93,0.0,0.99574,0.0,0.47374]
[1778848702531,79.04,80443.75,0.0,0.99575,0.0,0.47341]
[1778848702863,79.04,80444.98,0.0,0.99575,0.0,0.4729]
[1778848703870,79.04,80446.17,0.0,0.99576,0.0,0.47241]
[1778848705839,79.04,80446.52,0.0,0.99576,0.0,0.47227]
[1778848706060,79.04,80446.52,0.0,0.99576,0.0,0.47227]
[1778848708905,79.04,80445.01,0.0,0.99575,0.0,0.47289]
[1778848711929,79.04,80444.1,0.0,0.99576,0.0,0.47167]
[1778848712547,79.04,80444.1,0.0,0.99576,0.0,0.47167]
[1778848712567,79.04,80444.1,0.0,0.99576,0.0,0.47167]
[1778848712935,79.04,80438.08,0.0,0.99574,0.0,0.47414]
[1778848714949,79.04,80435.52,0.0,0.99573,0.0,0.4752]
[1778848715921,79.04,80435.52,0.0,0.99573,0.0,0.4752]
[1778848716065,79.04,80435.52,0.0,0.99573,0.0,0.4752]
[1778848716161,79.04,80434.27,0.0,0.99572,0.0,0.47571]
[1778848717970,79.04,80435.56,0.0,0.99573,0.0,0.47518]
[1778848719984,79.04,80439.2,0.0,0.99574,0.0,0.47368]
[1778848723005,79.04,80437.82,0.0,0.99574,0.0,0.47425]
[1778848723514,79.04,80437.82,0.0,0.99574,0.0,0.47425]
[1778848724012,79.04,80439.59,0.0,0.99574,0.0,0.47352]
[1778848726062,79.04,80440.12,0.0,0.99575,0.0,0.4733]
[1778848726159,79.04,80437.85,0.0,0.99574,0.0,0.47424]
[1778848730054,79.04,80436.62,0.0,0.99573,0.0,0.47474]
[1778848733732,79.04,80436.88,0.0,0.99573,0.0,0.47463]
[1778848734082,79.04,80437.85,0.0,0.99574,0.0,0.47424]
[1778848734563,79.04,80437.85,0.0,0.99574,0.0,0.47424]
[1778848735089,79.04,80436.71,0.0,0.99573,0.0,0.4747]
[1778848737103,79.04,80435.4,0.0,0.99573,0.0,0.47524]
[1778848738110,79.04,80436.33,0.0,0.99573,0.0,0.47486]
[1778848739117,79.04,80437.25,0.0,0.99573,0.0,0.47448]
[1778848742652,79.04,80437.33,0.0,0.99573,0.0,0.47445]
[1778848743145,79.04,80435.66,0.0,0.99573,0.0,0.47514]
[1778848743560,79.04,80435.66,0.0,0.99573,0.0,0.47514]
[1778848749187,79.04,80437.56,0.0,0.99573,0.0,0.47435]
[1778848750194,79.04,80440.74,0.0,0.99575,0.0,0.47305]
[1778848751201,79.04,80444.01,0.0,0.99576,0.0,0.47171]
[1778848756268,79.04,80444.53,0.0,0.99576,0.0,0.47149]
[1778848756304,79.04,80439.56,0.0,0.99574,0.0,0.47353]
[1778848757243,79.04,80433.39,0.0,0.99572,0.0,0.47607]
[1778848759257,79.04,80434.3,0.0,0.99572,0.0,0.4757]
[1778848760060,79.04,80434.3,0.0,0.99572,0.0,0.4757]
[1778848765299,79.04,80434.27,0.0,0.99572,0.0,0.47571]
[1778848769550,79.04,80434.45,0.0,0.99572,0.0,0.47564]
[1778848769560,79.04,80434.45,0.0,0.99572,0.0,0.47564]
[1778848775374,79.04,80437.05,0.0,0.99575,0.0,0.47297]
[1778848776381,79.04,80443.16,0.0,0.99577,0.0,0.47046]
[1778848777388,79.04,80445.14,0.0,0.99578,0.0,0.46965]
[1778848778233,79.04,80445.14,0.0,0.99578,0.0,0.46965]
[1778848778308,79.04,80445.14,0.0,0.99578,0.0,0.46965]
[1778848782423,79.04,80448.54,0.0,0.99579,0.0,0.46827]
[1778848783430,79.04,80453.02,0.0,0.99581,0.0,0.46645]
[1778848783686,79.04,80453.02,0.0,0.99581,0.0,0.46645]
[1778848783810,79.04,80453.02,0.0,0.99581,0.0,0.46645]
[1778848785444,79.04,80455.88,0.0,0.99582,0.0,0.46529]
[1778848786452,79.04,80456.91,0.0,0.99583,0.0,0.46487]
[1778848791489,79.04,80457.21,0.0,0.99583,0.0,0.46475]
[1778848792496,79.04,80458.09,0.0,0.99583,0.0,0.46439]
[1778848795517,79.04,80459.56,0.0,0.99584,0.0,0.4638]
[1778848797812,79.04,80459.78,0.0,0.99584,0.0,0.46371]
[1778848798061,79.04,80459.78,0.0,0.99584,0.0,0.46371]
[1778848803573,79.04,80460.38,0.0,0.99584,0.0,0.46347]
[1778848804580,79.04,80454.15,0.0,0.99582,0.0,0.46599]
[1778848805587,79.04,80450.84,0.0,0.9958,0.0,0.46733]
[1778848806554,79.04,80450.84,0.0,0.9958,0.0,0.46733]
[1778848806807,79.04,80450.84,0.0,0.9958,0.0,0.46733]
[1778848806908,79.04,80447.0,0.0,0.99579,0.0,0.4689]
[1778848807601,79.04,80445.42,0.0,0.99578,0.0,0.46954]
[1778848809615,79.04,80448.55,0.0,0.99579,0.0,0.46826]
[1778848812396,79.04,80449.3,0.0,0.9958,0.0,0.46796]
[1778848812428,79.04,80449.12,0.0,0.9958,0.0,0.46803]
[1778848812636,79.04,80440.72,0.0,0.99576,0.0,0.47146]
[1778848813644,79.04,80437.24,0.0,0.99575,0.0,0.47289]
[1778848815513,79.04,80437.24,0.0,0.99575,0.0,0.47289]
[1778848814650,79.04,80435.26,0.0,0.99574,0.0,0.4737]
[1778848815565,79.04,80435.26,0.0,0.99574,0.0,0.4737]
[1778848820436,79.04,80435.72,0.0,0.99574,0.0,0.47351]
[1778848820450,79.04,80436.81,0.0,0.99575,0.0,0.47307]
[1778848820563,79.04,80436.81,0.0,0.99575,0.0,0.47307]
[1778848825727,79.04,80435.02,0.0,0.99574,0.0,0.4738]
[1778848830762,79.04,80435.44,0.0,0.99574,0.0,0.47363]
[1778848834060,79.04,80436.07,0.0,0.99576,0.0,0.47178]
[1778848834161,79.04,80436.84,0.0,0.99576,0.0,0.47146]
[1778848835546,79.04,80436.84,0.0,0.99576,0.0,0.47146]
[1778848835566,79.04,80436.31,0.0,0.99576,0.0,0.47168]
[1778848838057,79.04,80436.64,0.0,0.99576,0.0,0.47154]
[1778848838158,79.04,80436.86,0.0,0.99576,0.0,0.47145]
[1778848843854,79.04,80437.17,0.0,0.99576,0.0,0.47132]
[1778848846231,79.04,80437.13,0.0,0.99576,0.0,0.47134]
[1778848846315,79.04,80437.13,0.0,0.99576,0.0,0.47134]
[1778848848890,79.04,80435.96,0.0,0.99576,0.0,0.47182]
[1778848850552,79.04,80435.96,0.0,0.99576,0.0,0.47182]
[1778848850559,79.04,80435.96,0.0,0.99576,0.0,0.47182]
[1778848850903,79.04,80436.12,0.0,0.99576,0.0,0.47176]
[1778848855938,79.04,80434.95,0.0,0.99575,0.0,0.47224]
[1778848860973,79.04,80435.14,0.0,0.99575,0.0,0.47216]
[1778848861980,79.04,80436.46,0.0,0.99576,0.0,0.47162]
[1778848867100,79.04,80435.83,0.0,0.99576,0.0,0.47187]
[1778848870036,79.04,80439.84,0.0,0.99577,0.0,0.47023]
[1778848870936,79.04,80439.84,0.0,0.99577,0.0,0.47023]
[1778848871065,79.04,80439.84,0.0,0.99577,0.0,0.47023]
[1778848874066,79.04,80438.77,0.0,0.99577,0.0,0.47067]
[1778848879100,79.04,80438.34,0.0,0.99577,0.0,0.47085]
[1778848881114,79.04,80439.54,0.0,0.99577,0.0,0.47035]
[1778848883514,79.04,80440.25,0.0,0.99577,0.0,0.47006]
[1778848883570,79.04,80440.25,0.0,0.99577,0.0,0.47006]
[1778848886149,79.04,80438.77,0.0,0.99577,0.0,0.47067]
[1778848891184,79.04,80439.53,0.0,0.99578,0.0,0.46877]
[1778848892488,79.04,80439.53,0.0,0.99578,0.0,0.46877]
[1778848892567,79.04,80439.53,0.0,0.99578,0.0,0.46877]
[1778848892589,79.04,80438.48,0.0,0.99578,0.0,0.4692]
[1778848895212,79.04,80439.58,0.0,0.99579,0.0,0.46875]
[1778848896219,79.04,80435.18,0.0,0.99577,0.0,0.47055]
[1778848897242,79.04,80435.18,0.0,0.99577,0.0,0.47055]
[1778848897312,79.04,80435.18,0.0,0.99577,0.0,0.47055]
[1778848897343,79.04,80434.15,0.0,0.99576,0.0,0.47097]
[1778848900247,79.04,80433.07,0.0,0.99576,0.0,0.47141]
[1778848903429,79.04,80433.57,0.0,0.99576,0.0,0.47121]
[1778848903565,79.04,80433.57,0.0,0.99576,0.0,0.47121]
[1778848906059,79.04,80433.75,0.0,0.99576,0.0,0.47113]
[1778848906289,79.04,80433.57,0.0,0.99576,0.0,0.47121]
[1778848911324,79.04,80433.59,0.0,0.99576,0.0,0.4712]
[1778848913338,79.04,80434.78,0.0,0.99577,0.0,0.47071]
[1778848914345,79.04,80435.94,0.0,0.99577,0.0,0.47024]
[1778848914908,79.04,80435.94,0.0,0.99577,0.0,0.47024]
[1778848915064,79.04,80435.94,0.0,0.99577,0.0,0.47024]
[1778848922401,79.04,80435.17,0.0,0.99577,0.0,0.47055]
[1778848924559,79.04,80435.17,0.0,0.99577,0.0,0.47055]
[1778848924642,79.04,80425.79,0.0,0.99573,0.0,0.4744]
[1778848925422,79.04,80419.15,0.0,0.9957,0.0,0.47715]
[1778848926530,79.04,80419.15,0.0,0.9957,0.0,0.47715]
[1778848926566,79.04,80419.15,0.0,0.9957,0.0,0.47715]
[1778848926631,79.04,80420.55,0.0,0.99571,0.0,0.47657]
[1778848927437,79.04,80421.77,0.0,0.99571,0.0,0.47606]
[1778848929451,79.04,80422.8,0.0,0.99571,0.0,0.47564]
[1778848931465,79.04,80421.7,0.0,0.99571,0.0,0.47609]
[1778848932472,79.04,80420.68,0.0,0.99571,0.0,0.47652]
[1778848934479,79.04,80420.13,0.0,0.9957,0.0,0.47674]
[1778848934564,79.04,80420.13,0.0,0.9957,0.0,0.47674]
[1778848935493,79.04,80417.8,0.0,0.99569,0.0,0.47771]
[1778848939769,79.04,80417.44,0.0,0.99569,0.0,0.47786]
[1778848939806,79.04,80417.44,0.0,0.99569,0.0,0.47786]
[1778848940528,79.04,80417.27,0.0,0.99569,0.0,0.47793]
[1778848942547,79.04,80418.38,0.0,0.9957,0.0,0.47747]
[1778848943117,79.04,80418.38,0.0,0.9957,0.0,0.47747]
[1778848943318,79.04,80418.38,0.0,0.9957,0.0,0.47747]
[1778848944561,79.04,80417.27,0.0,0.99569,0.0,0.47793]
[1778848946575,79.04,80415.65,0.0,0.99568,0.0,0.4786]
[1778848953624,79.04,80413.64,0.0,0.99569,0.0,0.47782]
[1778848954631,79.04,80412.47,0.0,0.99569,0.0,0.47831]
[1778848955992,79.04,80411.74,0.0,0.99568,0.0,0.47861]
[1778848956064,79.04,80411.74,0.0,0.99568,0.0,0.47861]
[1778848956645,79.04,80411.7,0.0,0.99568,0.0,0.47863]
[1778848958659,79.04,80407.3,0.0,0.99566,0.0,0.48046]
[1778848959630,79.04,80407.3,0.0,0.99566,0.0,0.48046]
[1778848959815,79.04,80405.58,0.0,0.99566,0.0,0.48118]
[1778848960060,79.04,80405.58,0.0,0.99566,0.0,0.48118]
[1778848960673,79.04,80405.31,0.0,0.99565,0.0,0.48129]
[1778848965708,79.04,80403.83,0.0,0.99565,0.0,0.48191]
[1778848966911,79.04,80403.83,0.0,0.99565,0.0,0.48191]
[1778848967063,79.04,80403.83,0.0,0.99565,0.0,0.48191]
[1778848968729,79.04,80394.92,0.0,0.99561,0.0,0.48565]
[1778848969736,79.04,80389.58,0.0,0.99559,0.0,0.4879]
[1778848972102,79.04,80389.71,0.0,0.99559,0.0,0.48784]
[1778848972308,79.04,80389.71,0.0,0.99559,0.0,0.48784]
[1778848972327,79.04,80389.8,0.0,0.99559,0.0,0.4878]
[1778848977207,79.04,80391.05,0.0,0.99559,0.0,0.48728]
[1778848977307,79.04,80391.05,0.0,0.99559,0.0,0.48728]
[1778848982830,79.04,80390.59,0.0,0.99559,0.0,0.48747]
[1778848984845,79.04,80394.49,0.0,0.99561,0.0,0.48583]
[1778848986498,79.04,80394.49,0.0,0.99561,0.0,0.48583]
[1778848986566,79.04,80394.49,0.0,0.99561,0.0,0.48583]
[1778848988593,79.04,80394.81,0.0,0.99561,0.0,0.48569]
[1778848988666,79.04,80396.44,0.0,0.99562,0.0,0.48501]
[1778848988808,79.04,80396.44,0.0,0.99562,0.0,0.48501]
[1778848992900,79.04,80403.95,0.0,0.99565,0.0,0.48186]
[1778848993907,79.04,80406.35,0.0,0.99566,0.0,0.48086]
[1778848995360,79.04,80406.35,0.0,0.99566,0.0,0.48086]
[1778848995561,79.04,80406.35,0.0,0.99566,0.0,0.48086]
[1778849000956,79.04,80406.42,0.0,0.99566,0.0,0.48083]
[1778849006668,79.04,80405.79,0.0,0.99566,0.0,0.48109]
[1778849006810,79.04,80405.79,0.0,0.99566,0.0,0.48109]
[1778849007674,79.04,80405.79,0.0,0.99566,0.0,0.48109]
[1778849007809,79.04,80405.86,0.0,0.99566,0.0,0.48106]
[1778849008009,79.04,80405.9,0.0,0.99566,0.0,0.48104]
[1778849013041,79.04,80409.18,0.0,0.99569,0.0,0.47806]
[1778849014942,79.04,80410.15,0.0,0.99569,0.0,0.47766]
[1778849015063,79.04,80410.15,0.0,0.99569,0.0,0.47766]
[1778849018091,79.04,80414.81,0.0,0.99571,0.0,0.47573]
[1778849019097,79.04,80421.53,0.0,0.99574,0.0,0.47296]
[1778849020617,79.04,80421.53,0.0,0.99574,0.0,0.47296]
[1778849020649,79.04,80424.83,0.0,0.99575,0.0,0.4716]
[1778849020815,79.04,80424.83,0.0,0.99575,0.0,0.4716]
[1778849021111,79.04,80426.83,0.0,0.99576,0.0,0.47078]
[1778849022682,79.04,80426.83,0.0,0.99576,0.0,0.47078]
[1778849022808,79.04,80428.8,0.0,0.99577,0.0,0.46997]
[1778849023125,79.04,80428.91,0.0,0.99577,0.0,0.46993]
[1778849028160,79.04,80432.28,0.0,0.99578,0.0,0.46855]
[1778849031255,79.04,80433.5,0.0,0.99579,0.0,0.46805]
[1778849031309,79.04,80433.5,0.0,0.99579,0.0,0.46805]
[1778849036458,79.04,80432.95,0.0,0.99579,0.0,0.46828]
[1778849036564,79.04,80432.95,0.0,0.99579,0.0,0.46828]
[1778849036664,79.04,80433.87,0.0,0.99579,0.0,0.4679]
[1778849038231,79.04,80436.47,0.0,0.9958,0.0,0.46684]
[1778849038951,79.04,80436.47,0.0,0.9958,0.0,0.46684]
[1778849039061,79.04,80436.47,0.0,0.9958,0.0,0.46684]
[1778849044273,79.04,80437.16,0.0,0.9958,0.0,0.46656]
[1778849046354,79.04,80438.06,0.0,0.99581,0.0,0.4662]
[1778849046559,79.04,80438.06,0.0,0.99581,0.0,0.4662]
[1778849047419,79.04,80437.3,0.0,0.9958,0.0,0.46651]
[1778849047560,79.04,80437.3,0.0,0.9958,0.0,0.46651]
[1778849047650,79.04,80437.21,0.0,0.9958,0.0,0.46654]
[1778849050316,79.04,80434.54,0.0,0.99579,0.0,0.46763]
[1778849051323,79.04,80431.81,0.0,0.99578,0.0,0.46874]
[1778849052231,79.04,80431.81,0.0,0.99578,0.0,0.46874]
[1778849052311,79.04,80431.81,0.0,0.99578,0.0,0.46874]
[1778849053337,79.04,80427.51,0.0,0.99576,0.0,0.4705]
[1778849056323,79.04,80427.73,0.0,0.99576,0.0,0.47041]
[1778849056562,79.04,80427.73,0.0,0.99576,0.0,0.47041]
[1778849056571,79.04,80431.61,0.0,0.99578,0.0,0.46883]
[1778849056854,79.04,80431.61,0.0,0.99578,0.0,0.46883]
[1778849057061,79.04,80431.61,0.0,0.99578,0.0,0.46883]
[1778849062400,79.04,80431.67,0.0,0.99578,0.0,0.4688]
[1778849063145,79.04,80431.67,0.0,0.99578,0.0,0.4688]
[1778849063309,79.04,80431.67,0.0,0.99578,0.0,0.4688]
[1778849063407,79.04,80431.83,0.0,0.99578,0.0,0.46874]
[1778849063836,79.04,80431.83,0.0,0.99578,0.0,0.46874]
[1778849064061,79.04,80431.83,0.0,0.99578,0.0,0.46874]
[1778849068442,79.04,80429.57,0.0,0.99577,0.0,0.46966]
[1778849069790,79.04,80429.57,0.0,0.99577,0.0,0.46966]
[1778849069809,79.04,80429.18,0.0,0.99577,0.0,0.46982]
[1778849071477,79.04,80429.14,0.0,0.99578,0.0,0.46824]
[1778849072289,79.04,80429.14,0.0,0.99578,0.0,0.46824]
[1778849072308,79.04,80429.14,0.0,0.99578,0.0,0.46824]
[1778849075505,79.04,80425.32,0.0,0.99577,0.0,0.46981]
[1778849077519,79.04,80423.11,0.0,0.99576,0.0,0.47071]
[1778849080200,79.04,80423.49,0.0,0.99576,0.0,0.47055]
[1778849080310,79.04,80423.49,0.0,0.99576,0.0,0.47055]
[1778849080545,79.04,80428.47,0.0,0.99578,0.0,0.46852]
[1778849081552,79.04,80430.85,0.0,0.99579,0.0,0.46755]
[1778849082133,79.04,80430.85,0.0,0.99579,0.0,0.46755]
[1778849082307,79.04,80430.85,0.0,0.99579,0.0,0.46755]
[1778849082559,79.04,80429.45,0.0,0.99578,0.0,0.46812]
[1778849085103,79.04,80428.38,0.0,0.99578,0.0,0.46855]
[1778849085308,79.04,80428.38,0.0,0.99578,0.0,0.46855]
[1778849085580,79.04,80426.37,0.0,0.99577,0.0,0.46938]
[1778849087594,79.04,80423.7,0.0,0.99576,0.0,0.47047]
[1778849088685,79.04,80423.7,0.0,0.99576,0.0,0.47047]
[1778849088807,79.04,80423.7,0.0,0.99576,0.0,0.47047]
[1778849089369,79.04,80422.38,0.0,0.99576,0.0,0.47101]
[1778849089564,79.04,80422.38,0.0,0.99576,0.0,0.47101]
[1778849089608,79.04,80419.65,0.0,0.99574,0.0,0.47213]
[1778849090615,79.04,80416.48,0.0,0.99573,0.0,0.47344]
[1778849091622,79.04,80414.18,0.0,0.99572,0.0,0.47438]
[1778849095355,79.04,80413.4,0.0,0.99572,0.0,0.47471]
[1778849095563,79.04,80413.4,0.0,0.99572,0.0,0.47471]
[1778849097664,79.04,80408.06,0.0,0.99569,0.0,0.47692]
[1778849098671,79.04,80404.5,0.0,0.99568,0.0,0.47839]
[1778849099678,79.04,80398.81,0.0,0.99566,0.0,0.48076]
[1778849100685,79.04,80393.11,0.0,0.99563,0.0,0.48315]
[1778849101123,79.04,80393.11,0.0,0.99563,0.0,0.48315]
[1778849101313,79.04,80393.11,0.0,0.99563,0.0,0.48315]
[1778849102699,79.04,80389.01,0.0,0.99561,0.0,0.48487]
[1778849104934,79.04,80387.89,0.0,0.99561,0.0,0.48534]
[1778849105058,79.04,80387.89,0.0,0.99561,0.0,0.48534]
[1778849105594,79.04,80387.89,0.0,0.99561,0.0,0.48534]
[1778849105809,79.04,80387.89,0.0,0.99561,0.0,0.48534]
[1778849105720,79.04,80388.33,0.0,0.99561,0.0,0.48516]
[1778849107734,79.04,80390.94,0.0,0.99562,0.0,0.48406]
[1778849112769,79.04,80390.75,0.0,0.99562,0.0,0.48414]
[1778849116380,79.04,80391.35,0.0,0.99562,0.0,0.48389]
[1778849116559,79.04,80391.35,0.0,0.99562,0.0,0.48389]
[1778849117804,79.04,80387.45,0.0,0.99561,0.0,0.48553]
[1778849119578,79.04,80386.17,0.0,0.9956,0.0,0.48607]
[1778849119813,79.04,80386.17,0.0,0.9956,0.0,0.48607]
[1778849119818,79.04,80380.81,0.0,0.99558,0.0,0.48833]
[1778849121832,79.04,80377.75,0.0,0.99556,0.0,0.48963]
[1778849122839,79.04,80380.18,0.0,0.99557,0.0,0.4886]
[1778849125860,79.04,80376.95,0.0,0.99556,0.0,0.48997]
[1778849127874,79.04,80374.63,0.0,0.99555,0.0,0.49095]
[1778849131902,79.04,80374.29,0.0,0.99556,0.0,0.48945]
[1778849132909,79.04,80367.75,0.0,0.99554,0.0,0.49223]
[1778849133916,79.04,80365.85,0.0,0.99553,0.0,0.49304]
[1778849140788,79.04,80366.23,0.0,0.99553,0.0,0.49288]
[1778849142063,79.04,80366.19,0.0,0.99553,0.0,0.4929]
[1778849146003,79.04,80363.9,0.0,0.99552,0.0,0.49388]
[1778849148084,79.04,80365.0,0.0,0.99552,0.0,0.49341]
[1778849148309,79.04,80365.0,0.0,0.99552,0.0,0.49341]
[1778849148405,79.04,80364.87,0.0,0.99552,0.0,0.49346]
[1778849149133,79.04,80364.87,0.0,0.99552,0.0,0.49346]
[1778849149309,79.04,80364.87,0.0,0.99552,0.0,0.49346]
[1778849154900,79.04,80363.94,0.0,0.99552,0.0,0.49386]
[1778849155066,79.04,80363.94,0.0,0.99552,0.0,0.49386]
[1778849155078,79.04,80364.41,0.0,0.99552,0.0,0.49366]
[1778849155998,79.04,80364.41,0.0,0.99552,0.0,0.49366]
[1778849156058,79.04,80364.41,0.0,0.99552,0.0,0.49366]
[1778849161111,79.04,80372.37,0.0,0.99556,0.0,0.49027]
[1778849162118,79.04,80377.32,0.0,0.99558,0.0,0.48817]
[1778849163477,79.04,80377.32,0.0,0.99558,0.0,0.48817]
[1778849163559,79.04,80377.32,0.0,0.99558,0.0,0.48817]
[1778849163576,79.04,80378.39,0.0,0.99558,0.0,0.48771]
[1778849164193,79.04,80378.39,0.0,0.99558,0.0,0.48771]
[1778849164310,79.04,80378.39,0.0,0.99558,0.0,0.48771]
[1778849169167,79.04,80381.54,0.0,0.9956,0.0,0.48638]
[1778849170031,79.04,80381.54,0.0,0.9956,0.0,0.48638]
[1778849170062,79.04,80381.54,0.0,0.9956,0.0,0.48638]
[1778849170174,79.04,80380.79,0.0,0.99559,0.0,0.4867]
[1778849171170,79.04,80380.79,0.0,0.99559,0.0,0.4867]
[1778849171307,79.04,80380.79,0.0,0.99559,0.0,0.4867]
[1778849178230,79.04,80379.68,0.0,0.99559,0.0,0.48717]
[1778849182495,79.04,80380.91,0.0,0.99559,0.0,0.48665]
[1778849182565,79.04,80380.91,0.0,0.99559,0.0,0.48665]
[1778849182665,79.04,80380.72,0.0,0.99559,0.0,0.48673]
[1778849183314,79.04,80380.72,0.0,0.99559,0.0,0.48673]
[1778849183560,79.04,80380.72,0.0,0.99559,0.0,0.48673]
[1778849186286,79.04,80383.1,0.0,0.9956,0.0,0.48573]
[1778849187294,79.04,80388.53,0.0,0.99563,0.0,0.48344]
[1778849188300,79.04,80401.56,0.0,0.99568,0.0,0.478]
[1778849189307,79.04,80404.09,0.0,0.99569,0.0,0.47695]
[1778849191219,79.04,80403.81,0.0,0.99569,0.0,0.47707]
[1778849191309,79.04,80403.81,0.0,0.99569,0.0,0.47707]
[1778849191321,79.04,80403.45,0.0,0.9957,0.0,0.4756]
[1778849192127,79.04,80403.45,0.0,0.9957,0.0,0.4756]
[1778849192317,79.04,80403.45,0.0,0.9957,0.0,0.4756]
[1778849197363,79.04,80403.47,0.0,0.9957,0.0,0.4756]
[1778849199377,79.04,80405.99,0.0,0.99571,0.0,0.47455]
[1778849200384,79.04,80410.22,0.0,0.99573,0.0,0.47281]
[1778849203518,79.04,80410.41,0.0,0.99573,0.0,0.47273]
[1778849203561,79.04,80410.41,0.0,0.99573,0.0,0.47273]
[1778849203662,79.04,80407.51,0.0,0.99572,0.0,0.47393]
[1778849204412,79.04,80405.53,0.0,0.99571,0.0,0.47474]
[1778849204980,79.04,80405.53,0.0,0.99571,0.0,0.47474]
[1778849205059,79.04,80405.53,0.0,0.99571,0.0,0.47474]
[1778849211461,79.04,80406.29,0.0,0.99572,0.0,0.47443]
[1778849216496,79.04,80405.55,0.0,0.99571,0.0,0.47473]
[1778849220283,79.04,80405.66,0.0,0.99571,0.0,0.47469]
[1778849220309,79.04,80405.66,0.0,0.99571,0.0,0.47469]
[1778849220517,79.04,80405.66,0.0,0.99571,0.0,0.47469]
[1778849220566,79.04,80405.66,0.0,0.99571,0.0,0.47469]
[1778849220611,79.04,80406.44,0.0,0.99572,0.0,0.47437]
[1778849226566,79.04,80404.26,0.0,0.99571,0.0,0.47527]
[1778849228524,79.04,80404.26,0.0,0.99571,0.0,0.47527]
[1778849228559,79.04,80404.26,0.0,0.99571,0.0,0.47527]
[1778849228580,79.04,80402.36,0.0,0.9957,0.0,0.47606]
[1778849229434,79.04,80402.36,0.0,0.9957,0.0,0.47606]
[1778849229560,79.04,80402.36,0.0,0.9957,0.0,0.47606]
[1778849232608,79.04,80405.95,0.0,0.99571,0.0,0.47457]
[1778849234204,79.04,80406.67,0.0,0.99572,0.0,0.47427]
[1778849234309,79.04,80406.67,0.0,0.99572,0.0,0.47427]
[1778849234849,79.04,80406.67,0.0,0.99572,0.0,0.47427]
[1778849234894,79.04,80408.16,0.0,0.99572,0.0,0.47366]
[1778849235061,79.04,80408.16,0.0,0.99572,0.0,0.47366]
[1778849240664,79.04,80409.4,0.0,0.99573,0.0,0.47315]
[1778849242041,79.04,80409.36,0.0,0.99573,0.0,0.47316]
[1778849242062,79.04,80409.36,0.0,0.99573,0.0,0.47316]
[1778849242678,79.04,80408.91,0.0,0.99573,0.0,0.47335]
[1778849243016,79.04,80408.91,0.0,0.99573,0.0,0.47335]
[1778849243061,79.04,80408.91,0.0,0.99573,0.0,0.47335]
[1778849248720,79.04,80409.56,0.0,0.99573,0.0,0.47308]
[1778849250897,79.04,80409.49,0.0,0.99573,0.0,0.47311]
[1778849250909,79.04,80408.01,0.0,0.99572,0.0,0.47372]
[1778849251057,79.04,80408.01,0.0,0.99572,0.0,0.47372]
[1778849251916,79.04,80408.01,0.0,0.99572,0.0,0.47372]
[1778849251741,79.04,80403.57,0.0,0.99572,0.0,0.47395]
[1778849252059,79.04,80403.57,0.0,0.99572,0.0,0.47395]
[1778849258446,79.04,80401.16,0.0,0.99571,0.0,0.47494]
[1778849258561,79.04,80401.16,0.0,0.99571,0.0,0.47494]
[1778849258790,79.04,80401.23,0.0,0.99571,0.0,0.47491]
[1778849259174,79.04,80401.23,0.0,0.99571,0.0,0.47491]
[1778849259312,79.04,80401.23,0.0,0.99571,0.0,0.47491]
[1778849264832,79.04,80403.37,0.0,0.99572,0.0,0.47403]
[1778849265670,79.04,80403.37,0.0,0.99572,0.0,0.47403]
[1778849265807,79.04,80403.37,0.0,0.99572,0.0,0.47403]
[1778849265839,79.04,80403.4,0.0,0.99572,0.0,0.47402]
[1778849266556,79.04,80403.4,0.0,0.99572,0.0,0.47402]
[1778849266812,79.04,80403.4,0.0,0.99572,0.0,0.47402]
[1778849269867,79.04,80406.69,0.0,0.99573,0.0,0.47266]
[1778849271575,79.04,80407.18,0.0,0.99573,0.0,0.47246]
[1778849271813,79.04,80407.18,0.0,0.99573,0.0,0.47246]
[1778849274902,79.04,80405.62,0.0,0.99573,0.0,0.4731]
[1778849279937,79.04,80406.78,0.0,0.99573,0.0,0.47262]
[1778849281388,79.04,80407.27,0.0,0.99573,0.0,0.47242]
[1778849281560,79.04,80407.27,0.0,0.99573,0.0,0.47242]
[1778849281951,79.04,80406.92,0.0,0.99573,0.0,0.47256]
[1778849284972,79.04,80404.57,0.0,0.99572,0.0,0.47353]
[1778849285979,79.04,80395.69,0.0,0.99568,0.0,0.47721]
[1778849286986,79.04,80389.18,0.0,0.99566,0.0,0.47992]
[1778849287608,79.04,80389.18,0.0,0.99566,0.0,0.47992]
[1778849287811,79.04,80389.18,0.0,0.99566,0.0,0.47992]
[1778849287993,79.04,80387.25,0.0,0.99565,0.0,0.48073]
[1778849292021,79.04,80389.25,0.0,0.99566,0.0,0.47989]
[1778849293028,79.04,80391.12,0.0,0.99567,0.0,0.47911]
[1778849294487,79.04,80391.12,0.0,0.99567,0.0,0.47911]
[1778849294565,79.04,80391.12,0.0,0.99567,0.0,0.47911]
[1778849294588,79.04,80392.24,0.0,0.99567,0.0,0.47864]
[1778849295521,79.04,80392.24,0.0,0.99567,0.0,0.47864]
[1778849295566,79.04,80392.24,0.0,0.99567,0.0,0.47864]
[1778849297056,79.04,80395.91,0.0,0.99569,0.0,0.47712]
[1778849299070,79.04,80397.45,0.0,0.99569,0.0,0.47648]
[1778849302091,79.04,80395.63,0.0,0.99568,0.0,0.47723]
[1778849303098,79.04,80393.59,0.0,0.99568,0.0,0.47808]
[1778849304500,79.04,80393.59,0.0,0.99568,0.0,0.47808]
[1778849304569,79.04,80393.59,0.0,0.99568,0.0,0.47808]
[1778849304653,79.04,80392.1,0.0,0.99567,0.0,0.4787]
[1778849305433,79.04,80392.1,0.0,0.99567,0.0,0.4787]
[1778849305563,79.04,80392.1,0.0,0.99567,0.0,0.4787]
[1778849306119,79.04,80395.34,0.0,0.99568,0.0,0.47735]
[1778849307806,79.04,80399.38,0.0,0.9957,0.0,0.47568]
[1778849308619,79.04,80399.38,0.0,0.9957,0.0,0.47568]
[1778849308810,79.04,80399.38,0.0,0.9957,0.0,0.47568]
[1778849308994,79.04,80399.38,0.0,0.9957,0.0,0.47568]
[1778849308911,79.04,80392.17,0.0,0.99567,0.0,0.47867]
[1778849309060,79.04,80392.17,0.0,0.99567,0.0,0.47867]
[1778849309141,79.04,80390.08,0.0,0.99566,0.0,0.47954]
[1778849313169,79.04,80389.96,0.0,0.99567,0.0,0.47797]
[1778849318204,79.04,80390.54,0.0,0.99568,0.0,0.47773]
[1778849319696,79.04,80390.54,0.0,0.99568,0.0,0.47773]
[1778849319812,79.04,80390.54,0.0,0.99568,0.0,0.47773]
[1778849319913,79.04,80390.24,0.0,0.99568,0.0,0.47786]
[1778849320398,79.04,80390.24,0.0,0.99568,0.0,0.47786]
[1778849320569,79.04,80390.24,0.0,0.99568,0.0,0.47786]
[1778849326180,79.04,80391.28,0.0,0.99568,0.0,0.47742]
[1778849326311,79.04,80391.28,0.0,0.99568,0.0,0.47742]
[1778849327324,79.04,80390.71,0.0,0.99568,0.0,0.47766]
[1778849327561,79.04,80390.71,0.0,0.99568,0.0,0.47766]
[1778849327592,79.04,80392.85,0.0,0.99569,0.0,0.47677]
[1778849331210,79.04,80393.46,0.0,0.99569,0.0,0.47652]
[1778849331311,79.04,80393.46,0.0,0.99569,0.0,0.47652]
[1778849331409,79.04,80390.66,0.0,0.99568,0.0,0.47768]
[1778849332304,79.04,80392.12,0.0,0.99568,0.0,0.47708]
[1778849334591,79.04,80391.99,0.0,0.99568,0.0,0.47713]
[1778849334809,79.04,80391.99,0.0,0.99568,0.0,0.47713]
[1778849334821,79.04,80396.88,0.0,0.9957,0.0,0.4751]
[1778849335171,79.04,80396.88,0.0,0.9957,0.0,0.4751]
[1778849335312,79.04,80396.88,0.0,0.9957,0.0,0.4751]
[1778849335325,79.04,80399.51,0.0,0.99572,0.0,0.47401]
[1778849340362,79.04,80400.53,0.0,0.99572,0.0,0.47359]
[1778849341368,79.04,80407.55,0.0,0.99575,0.0,0.4707]
[1778849342405,79.04,80407.55,0.0,0.99575,0.0,0.4707]
[1778849342558,79.04,80407.55,0.0,0.99575,0.0,0.4707]
[1778849342607,79.04,80410.46,0.0,0.99576,0.0,0.46951]
[1778849343699,79.04,80410.46,0.0,0.99576,0.0,0.46951]
[1778849343814,79.04,80410.46,0.0,0.99576,0.0,0.46951]
[1778849345396,79.04,80412.0,0.0,0.99577,0.0,0.46888]
[1778849348417,79.04,80416.49,0.0,0.99579,0.0,0.46704]
[1778849349263,79.04,80416.49,0.0,0.99579,0.0,0.46704]
[1778849349308,79.04,80416.49,0.0,0.99579,0.0,0.46704]
[1778849349426,79.04,80418.47,0.0,0.99579,0.0,0.46624]
[1778849350954,79.04,80418.47,0.0,0.99579,0.0,0.46624]
[1778849351058,79.04,80418.47,0.0,0.99579,0.0,0.46624]
[1778849351055,79.04,80419.61,0.0,0.9958,0.0,0.46577]
[1778849353453,79.04,80418.34,0.0,0.99579,0.0,0.46629]
[1778849358488,79.04,80419.09,0.0,0.9958,0.0,0.46598]
[1778849359700,79.04,80419.09,0.0,0.9958,0.0,0.46598]
[1778849359808,79.04,80419.09,0.0,0.9958,0.0,0.46598]
[1778849360024,79.04,80419.92,0.0,0.9958,0.0,0.46565]
[1778849361291,79.04,80420.13,0.0,0.9958,0.0,0.46556]
[1778849361310,79.04,80420.13,0.0,0.9958,0.0,0.46556]
[1778849366544,79.04,80420.0,0.0,0.9958,0.0,0.46561]
[1778849369188,79.04,80419.67,0.0,0.9958,0.0,0.46575]
[1778849369308,79.04,80419.67,0.0,0.9958,0.0,0.46575]
[1778849369565,79.04,80420.39,0.0,0.9958,0.0,0.46546]
[1778849370744,79.04,80420.39,0.0,0.9958,0.0,0.46546]
[1778849370814,79.04,80420.39,0.0,0.9958,0.0,0.46546]
[1778849371579,79.04,80420.06,0.0,0.99582,0.0,0.464]
[1778849372586,79.04,80418.07,0.0,0.99581,0.0,0.46481]
[1778849373526,79.04,80418.07,0.0,0.99581,0.0,0.46481]
[1778849373593,79.04,80413.39,0.0,0.99579,0.0,0.46672]
[1778849374352,79.04,80413.39,0.0,0.99579,0.0,0.46672]
[1778849374573,79.04,80413.39,0.0,0.99579,0.0,0.46672]
[1778849375607,79.04,80411.14,0.0,0.99578,0.0,0.46763]
[1778849376614,79.04,80406.61,0.0,0.99576,0.0,0.46949]
[1778849377363,79.04,80406.61,0.0,0.99576,0.0,0.46949]
[1778849377569,79.04,80406.61,0.0,0.99576,0.0,0.46949]
[1778849377621,79.04,80399.58,0.0,0.99573,0.0,0.47238]
[1778849378628,79.04,80396.15,0.0,0.99572,0.0,0.47379]
[1778849379635,79.04,80394.36,0.0,0.99571,0.0,0.47453]
[1778849382485,79.04,80394.55,0.0,0.99571,0.0,0.47445]
[1778849382559,79.04,80394.55,0.0,0.99571,0.0,0.47445]
[1778849382656,79.04,80397.13,0.0,0.99572,0.0,0.47339]
[1778849384670,79.04,80395.75,0.0,0.99571,0.0,0.47396]
[1778849385677,79.04,80394.66,0.0,0.99571,0.0,0.47441]
[1778849386684,79.04,80392.1,0.0,0.9957,0.0,0.47547]
[1778849387691,79.04,80390.07,0.0,0.99569,0.0,0.47631]
[1778849388342,79.04,80390.07,0.0,0.99569,0.0,0.47631]
[1778849388563,79.04,80390.07,0.0,0.99569,0.0,0.47631]
[1778849392726,79.04,80392.62,0.0,0.9957,0.0,0.47525]
[1778849397761,79.04,80392.78,0.0,0.9957,0.0,0.47519]
[1778849398768,79.04,80391.47,0.0,0.9957,0.0,0.47573]
[1778849400389,79.04,80390.93,0.0,0.99569,0.0,0.47595]
[1778849400563,79.04,80390.93,0.0,0.99569,0.0,0.47595]
[1778849405820,79.04,80392.18,0.0,0.9957,0.0,0.47544]
[1778849409085,79.04,80392.5,0.0,0.9957,0.0,0.4753]
[1778849409312,79.04,80392.4,0.0,0.9957,0.0,0.47534]
[1778849416897,79.04,80391.94,0.0,0.9957,0.0,0.47553]
[1778849421933,79.04,80391.69,0.0,0.9957,0.0,0.47564]
[1778849426968,79.04,80391.94,0.0,0.9957,0.0,0.47553]
[1778849432005,79.04,80391.9,0.0,0.99571,0.0,0.47394]
[1778849437039,79.04,80391.94,0.0,0.99571,0.0,0.47392]
[1778849437736,79.04,80391.94,0.0,0.99571,0.0,0.47392]
[1778849437809,79.04,80391.94,0.0,0.99571,0.0,0.47392]
[1778849441070,79.04,80392.94,0.0,0.99572,0.0,0.47351]
[1778849443084,79.04,80390.66,0.0,0.99571,0.0,0.47445]
[1778849444671,79.04,80390.38,0.0,0.9957,0.0,0.47457]
[1778849444811,79.04,80390.38,0.0,0.9957,0.0,0.47457]
[1778849450134,79.04,80382.81,0.0,0.99567,0.0,0.47771]
[1778849451140,79.04,80376.27,0.0,0.99564,0.0,0.48044]
[1778849452242,79.04,80376.07,0.0,0.99564,0.0,0.48052]
[1778849452312,79.04,80376.07,0.0,0.99564,0.0,0.48052]
[1778849455168,79.04,80378.04,0.0,0.99565,0.0,0.4797]
[1778849457182,79.04,80379.06,0.0,0.99566,0.0,0.47927]
[1778849462217,79.04,80378.71,0.0,0.99566,0.0,0.47942]
[1778849463224,79.04,80377.57,0.0,0.99565,0.0,0.4799]
[1778849467374,79.04,80377.77,0.0,0.99565,0.0,0.47981]
[1778849467561,79.04,80377.77,0.0,0.99565,0.0,0.47981]
[1778849469267,79.04,80374.81,0.0,0.99564,0.0,0.48105]
[1778849474302,79.04,80373.99,0.0,0.99563,0.0,0.48139]
[1778849475512,79.04,80373.99,0.0,0.99563,0.0,0.48139]
[1778849475564,79.04,80373.99,0.0,0.99563,0.0,0.48139]
[1778849478993,79.04,80374.02,0.0,0.99563,0.0,0.48138]
[1778849479025,79.04,80373.61,0.0,0.99563,0.0,0.48155]
[1778849479518,79.04,80373.61,0.0,0.99563,0.0,0.48155]
[1778849479526,79.04,80369.14,0.0,0.99561,0.0,0.48343]
[1778849480889,79.04,80369.14,0.0,0.99561,0.0,0.48343]
[1778849481061,79.04,80369.14,0.0,0.99561,0.0,0.48343]
[1778849481162,79.04,80366.61,0.0,0.9956,0.0,0.48449]
[1778849486386,79.04,80366.95,0.0,0.9956,0.0,0.48435]
[1778849488423,79.04,80366.6,0.0,0.9956,0.0,0.4845]
[1778849488563,79.04,80366.6,0.0,0.9956,0.0,0.4845]
[1778849495273,79.04,80366.6,0.0,0.99562,0.0,0.48286]
[1778849495450,79.04,80342.35,0.0,0.99551,0.0,0.49315]
[1778849496457,79.04,80332.0,0.0,0.99547,0.0,0.4976]
[1778849497465,79.04,80340.69,0.0,0.9955,0.0,0.49386]
[1778849498678,79.04,80340.69,0.0,0.9955,0.0,0.49386]
[1778849498696,79.04,80342.92,0.0,0.99551,0.0,0.4929]
[1778849499479,79.04,80336.28,0.0,0.99548,0.0,0.49575]
[1778849500486,79.04,80338.23,0.0,0.99549,0.0,0.49491]
[1778849501493,79.04,80341.4,0.0,0.99551,0.0,0.49355]
[1778849502996,79.04,80342.6,0.0,0.99551,0.0,0.49304]
[1778849504514,79.04,80341.61,0.0,0.99551,0.0,0.49346]
[1778849505521,79.04,80348.76,0.0,0.99554,0.0,0.49041]
[1778849506528,79.04,80351.47,0.0,0.99555,0.0,0.48926]
[1778849507944,79.04,80350.72,0.0,0.99555,0.0,0.48958]
[1778849509064,79.04,80350.72,0.0,0.99555,0.0,0.48958]
[1778849509160,79.04,80351.59,0.0,0.99555,0.0,0.48921]
[1778849510186,79.04,80359.86,0.0,0.99559,0.0,0.4857]
[1778849511061,79.04,80359.86,0.0,0.99559,0.0,0.4857]
[1778849511153,79.04,80361.97,0.0,0.9956,0.0,0.48481]
[1778849511564,79.04,80363.22,0.0,0.9956,0.0,0.48428]
[1778849512930,79.04,80363.22,0.0,0.9956,0.0,0.48428]
[1778849513062,79.04,80363.22,0.0,0.9956,0.0,0.48428]
[1778849513162,79.04,80364.8,0.0,0.99561,0.0,0.48362]
[1778849514586,79.04,80366.07,0.0,0.99562,0.0,0.48308]
[1778849515593,79.04,80368.98,0.0,0.99563,0.0,0.48186]
[1778849516600,79.04,80374.15,0.0,0.99565,0.0,0.4797]
[1778849517609,79.04,80378.74,0.0,0.99567,0.0,0.47778]
[1778849519227,79.04,80378.74,0.0,0.99567,0.0,0.47778]
[1778849518616,79.04,80380.03,0.0,0.99568,0.0,0.47725]
[1778849519310,79.04,80380.03,0.0,0.99568,0.0,0.47725]
[1778849519623,79.04,80378.44,0.0,0.99567,0.0,0.47791]
[1778849520630,79.04,80376.99,0.0,0.99566,0.0,0.47851]
[1778849521637,79.04,80373.08,0.0,0.99565,0.0,0.48015]
[1778849522644,79.04,80370.77,0.0,0.99564,0.0,0.48111]
[1778849523651,79.04,80358.98,0.0,0.99558,0.0,0.48607]
[1778849524519,79.04,80358.98,0.0,0.99558,0.0,0.48607]
[1778849524560,79.04,80358.98,0.0,0.99558,0.0,0.48607]
[1778849525008,79.04,80351.37,0.0,0.99555,0.0,0.4893]
[1778849525394,79.04,80351.37,0.0,0.99555,0.0,0.4893]
[1778849525562,79.04,80351.37,0.0,0.99555,0.0,0.4893]
[1778849526672,79.04,80357.36,0.0,0.99558,0.0,0.48676]
[1778849528163,79.04,80357.36,0.0,0.99558,0.0,0.48676]
[1778849528264,79.04,80359.64,0.0,0.99559,0.0,0.4858]
[1778849528686,79.04,80357.55,0.0,0.99558,0.0,0.48668]
[1778849529369,79.04,80357.55,0.0,0.99558,0.0,0.48668]
[1778849529559,79.04,80357.55,0.0,0.99558,0.0,0.48668]
[1778849530700,79.04,80361.45,0.0,0.99559,0.0,0.48503]
[1778849531707,79.04,80363.8,0.0,0.99561,0.0,0.48404]
[1778849533721,79.04,80365.18,0.0,0.99561,0.0,0.48346]
[1778849538756,79.04,80365.23,0.0,0.99561,0.0,0.48344]
[1778849539763,79.04,80381.61,0.0,0.99568,0.0,0.47659]
[1778849540770,79.04,80384.85,0.0,0.9957,0.0,0.47524]
[1778849541320,79.04,80384.85,0.0,0.9957,0.0,0.47524]
[1778849541564,79.04,80384.85,0.0,0.9957,0.0,0.47524]
[1778849541777,79.04,80386.34,0.0,0.9957,0.0,0.47463]
[1778849542784,79.04,80385.28,0.0,0.9957,0.0,0.47507]
[1778849543791,79.04,80382.52,0.0,0.99569,0.0,0.47621]
[1778849545805,79.04,80385.99,0.0,0.9957,0.0,0.47477]
[1778849546812,79.04,80387.1,0.0,0.99571,0.0,0.47431]
[1778849547720,79.04,80387.1,0.0,0.99571,0.0,0.47431]
[1778849548155,79.04,80388.49,0.0,0.99571,0.0,0.47374]
[1778849548337,79.04,80388.49,0.0,0.99571,0.0,0.47374]
[1778849548446,79.04,80388.49,0.0,0.99571,0.0,0.47374]
[1778849549059,79.04,80388.49,0.0,0.99571,0.0,0.47374]
[1778849549095,79.04,80391.62,0.0,0.99572,0.0,0.47244]
[1778849549833,79.04,80394.85,0.0,0.99574,0.0,0.47111]
[1778849551847,79.04,80395.35,0.0,0.99575,0.0,0.46931]
[1778849554312,79.04,80395.16,0.0,0.99575,0.0,0.46938]
[1778849554562,79.04,80395.16,0.0,0.99575,0.0,0.46938]
[1778849556882,79.04,80398.68,0.0,0.99577,0.0,0.46794]
[1778849557421,79.04,80398.68,0.0,0.99577,0.0,0.46794]
[1778849557525,79.04,80398.68,0.0,0.99577,0.0,0.46794]
[1778849557889,79.04,80407.04,0.0,0.9958,0.0,0.46453]
[1778849559903,79.04,80408.62,0.0,0.99581,0.0,0.46389]
[1778849560739,79.04,80408.62,0.0,0.99581,0.0,0.46389]
[1778849560808,79.04,80408.62,0.0,0.99581,0.0,0.46389]
[1778849560912,79.04,80408.63,0.0,0.99581,0.0,0.46388]
[1778849562926,79.04,80410.64,0.0,0.99582,0.0,0.46307]
[1778849564942,79.04,80413.37,0.0,0.99583,0.0,0.46196]
[1778849565782,79.04,80413.37,0.0,0.99583,0.0,0.46196]
[1778849565808,79.04,80413.37,0.0,0.99583,0.0,0.46196]
[1778849565947,79.04,80417.15,0.0,0.99585,0.0,0.46043]
[1778849570982,79.04,80419.19,0.0,0.99585,0.0,0.45961]
[1778849572996,79.04,80421.6,0.0,0.99586,0.0,0.45864]
[1778849575010,79.04,80427.7,0.0,0.99589,0.0,0.45619]
[1778849575981,79.04,80427.7,0.0,0.99589,0.0,0.45619]
[1778849576057,79.04,80427.7,0.0,0.99589,0.0,0.45619]
[1778849579038,79.04,80432.81,0.0,0.99591,0.0,0.45415]
[1778849579848,79.04,80432.81,0.0,0.99591,0.0,0.45415]
[1778849580308,79.04,80432.81,0.0,0.99591,0.0,0.45415]
[1778849583652,79.04,80433.09,0.0,0.99591,0.0,0.45404]
[1778849583809,79.04,80433.09,0.0,0.99591,0.0,0.45404]
[1778849584073,79.04,80433.19,0.0,0.99591,0.0,0.454]
[1778849589105,79.04,80431.92,0.0,0.99591,0.0,0.45451]
[1778849591063,79.04,80433.59,0.0,0.99591,0.0,0.45384]
[1778849592844,79.04,80433.13,0.0,0.99591,0.0,0.45403]
[1778849593061,79.04,80433.13,0.0,0.99591,0.0,0.45403]
[1778849593137,79.04,80432.51,0.0,0.99591,0.0,0.45427]
[1778849594144,79.04,80428.04,0.0,0.99589,0.0,0.45606]
[1778849596158,79.04,80415.67,0.0,0.99584,0.0,0.46103]
[1778849597166,79.04,80408.47,0.0,0.99581,0.0,0.46395]
[1778849598173,79.04,80394.3,0.0,0.99575,0.0,0.46974]
[1778849599180,79.04,80386.7,0.0,0.99572,0.0,0.47287]
[1778849601194,79.04,80385.07,0.0,0.99571,0.0,0.47354]
[1778849604215,79.04,80382.94,0.0,0.9957,0.0,0.47442]
[1778849607236,79.04,80379.98,0.0,0.99569,0.0,0.47565]
[1778849611265,79.04,80380.94,0.0,0.99571,0.0,0.47363]
[1778849612399,79.04,80380.76,0.0,0.99571,0.0,0.47371]
[1778849612560,79.04,80380.76,0.0,0.99571,0.0,0.47371]
[1778849616301,79.04,80377.45,0.0,0.99569,0.0,0.47508]
[1778849618315,79.04,80375.08,0.0,0.99568,0.0,0.47606]
[1778849623138,79.04,80373.98,0.0,0.99568,0.0,0.47652]
[1778849623276,79.04,80373.98,0.0,0.99568,0.0,0.47652]
[1778849623308,79.04,80373.98,0.0,0.99568,0.0,0.47652]
[1778849623377,79.04,80373.98,0.0,0.99568,0.0,0.47652]
[1778849623385,79.04,80376.04,0.0,0.99569,0.0,0.47566]
[1778849624392,79.04,80378.82,0.0,0.9957,0.0,0.47451]
[1778849629427,79.04,80378.14,0.0,0.9957,0.0,0.47479]
[1778849632687,79.04,80377.32,0.0,0.99569,0.0,0.47513]
[1778849632788,79.04,80377.32,0.0,0.99569,0.0,0.47513]
[1778849632808,79.04,80377.32,0.0,0.99569,0.0,0.47513]
[1778849632890,79.04,80377.5,0.0,0.99569,0.0,0.47506]
[1778849640504,79.04,80377.38,0.0,0.99569,0.0,0.47511]
[1778849642523,79.04,80366.32,0.0,0.99564,0.0,0.47972]
[1778849643529,79.04,80359.08,0.0,0.99561,0.0,0.48275]
[1778849644537,79.04,80351.4,0.0,0.99558,0.0,0.48599]
[1778849646550,79.04,80349.85,0.0,0.99557,0.0,0.48665]
[1778849647561,79.04,80347.56,0.0,0.99556,0.0,0.48762]
[1778849652596,79.04,80351.77,0.0,0.99558,0.0,0.48584]
[1778849655617,79.04,80354.04,0.0,0.99559,0.0,0.48488]
[1778849658394,79.04,80354.79,0.0,0.9956,0.0,0.48456]
[1778849658439,79.04,80355.34,0.0,0.9956,0.0,0.48433]
[1778849658563,79.04,80355.34,0.0,0.9956,0.0,0.48433]
[1778849658638,79.04,80354.86,0.0,0.9956,0.0,0.48453]
[1778849662666,79.04,80354.75,0.0,0.99559,0.0,0.48458]
[1778849663676,79.04,80355.04,0.0,0.9956,0.0,0.48445]
[1778849666150,79.04,80354.38,0.0,0.99559,0.0,0.48473]
[1778849666309,79.04,80354.38,0.0,0.99559,0.0,0.48473]
[1778849666387,79.04,80354.61,0.0,0.99559,0.0,0.48464]
[1778849671734,79.04,80354.03,0.0,0.99561,0.0,0.48324]
[1778849672748,79.04,80350.85,0.0,0.99559,0.0,0.48458]
[1778849673751,79.04,80339.84,0.0,0.99554,0.0,0.48925]
[1778849674758,79.04,80336.45,0.0,0.99553,0.0,0.49069]
[1778849675765,79.04,80336.71,0.0,0.99553,0.0,0.49058]
[1778849677779,79.04,80340.7,0.0,0.99555,0.0,0.48888]
[1778849679592,79.04,80341.72,0.0,0.99555,0.0,0.48845]
[1778849679655,79.04,80341.72,0.0,0.99555,0.0,0.48845]
[1778849679812,79.04,80341.72,0.0,0.99555,0.0,0.48845]
[1778849679909,79.04,80341.38,0.0,0.99555,0.0,0.48859]
[1778849681807,79.04,80344.21,0.0,0.99556,0.0,0.48739]
[1778849686842,79.04,80344.94,0.0,0.99557,0.0,0.48708]
[1778849688447,79.04,80344.94,0.0,0.99557,0.0,0.48708]
[1778849688503,79.04,80344.23,0.0,0.99556,0.0,0.48738]
[1778849688564,79.04,80344.23,0.0,0.99556,0.0,0.48738]
[1778849688856,79.04,80344.69,0.0,0.99557,0.0,0.48719]
[1778849691877,79.04,80348.89,0.0,0.99558,0.0,0.48541]
[1778849692884,79.04,80345.52,0.0,0.99557,0.0,0.48683]
[1778849693891,79.04,80342.52,0.0,0.99556,0.0,0.48811]
[1778849694464,79.04,80342.52,0.0,0.99556,0.0,0.48811]
[1778849694515,79.04,80342.52,0.0,0.99556,0.0,0.48811]
[1778849694561,79.04,80342.52,0.0,0.99556,0.0,0.48811]
[1778849694898,79.04,80342.74,0.0,0.99556,0.0,0.48801]
[1778849699933,79.04,80347.88,0.0,0.99558,0.0,0.48584]
[1778849700940,79.04,80350.9,0.0,0.99559,0.0,0.48456]
[1778849703678,79.04,80351.05,0.0,0.99559,0.0,0.4845]
[1778849703682,79.04,80351.05,0.0,0.99559,0.0,0.4845]
[1778849703809,79.04,80351.05,0.0,0.99559,0.0,0.4845]
[1778849704412,79.04,80351.02,0.0,0.99559,0.0,0.48451]
[1778849709876,79.04,80352.03,0.0,0.9956,0.0,0.48408]
[1778849709932,79.04,80352.03,0.0,0.9956,0.0,0.48408]
[1778849710063,79.04,80352.03,0.0,0.9956,0.0,0.48408]
[1778849710112,79.04,80351.93,0.0,0.9956,0.0,0.48412]
[1778849716047,79.04,80352.7,0.0,0.9956,0.0,0.4838]
[1778849718061,79.04,80349.77,0.0,0.99559,0.0,0.48504]
[1778849719068,79.04,80354.52,0.0,0.99561,0.0,0.48303]
[1778849720075,79.04,80360.16,0.0,0.99563,0.0,0.48066]
[1778849721082,79.04,80357.41,0.0,0.99562,0.0,0.48182]
[1778849722089,79.04,80350.42,0.0,0.99559,0.0,0.48476]
[1778849723096,79.04,80348.43,0.0,0.99558,0.0,0.4856]
[1778849723594,79.04,80348.43,0.0,0.99558,0.0,0.4856]
[1778849723812,79.04,80348.43,0.0,0.99558,0.0,0.4856]
[1778849724103,79.04,80348.63,0.0,0.99558,0.0,0.48552]
[1778849729138,79.04,80349.35,0.0,0.99559,0.0,0.48521]
[1778849731152,79.04,80348.99,0.0,0.9956,0.0,0.48372]
[1778849732159,79.04,80346.61,0.0,0.99559,0.0,0.48473]
[1778849734744,79.04,80345.59,0.0,0.99558,0.0,0.48516]
[1778849734750,79.04,80345.59,0.0,0.99558,0.0,0.48516]
[1778849734808,79.04,80345.59,0.0,0.99558,0.0,0.48516]
[1778849735180,79.04,80345.55,0.0,0.99558,0.0,0.48517]
[1778849741222,79.04,80344.66,0.0,0.99558,0.0,0.48555]
[1778849744243,79.04,80347.78,0.0,0.99559,0.0,0.48423]
[1778849745250,79.04,80351.06,0.0,0.99561,0.0,0.48285]
[1778849746257,79.04,80357.57,0.0,0.99564,0.0,0.48012]
[1778849747264,79.04,80359.81,0.0,0.99565,0.0,0.47918]
[1778849748346,79.04,80359.81,0.0,0.99565,0.0,0.47918]
[1778849748404,79.04,80359.81,0.0,0.99565,0.0,0.47918]
[1778849748416,79.04,80359.8,0.0,0.99565,0.0,0.47918]
[1778849748562,79.04,80359.8,0.0,0.99565,0.0,0.47918]
[1778849752299,79.04,80355.49,0.0,0.99563,0.0,0.48099]
[1778849753988,79.04,80355.14,0.0,0.99563,0.0,0.48114]
[1778849754034,79.04,80355.14,0.0,0.99563,0.0,0.48114]
[1778849754061,79.04,80355.14,0.0,0.99563,0.0,0.48114]
[1778849754313,79.04,80355.24,0.0,0.99563,0.0,0.48109]
[1778849756327,79.04,80359.28,0.0,0.99564,0.0,0.4794]
[1778849757334,79.04,80364.67,0.0,0.99567,0.0,0.47715]
[1778849758341,79.04,80366.96,0.0,0.99568,0.0,0.4762]
[1778849759863,79.04,80366.88,0.0,0.99568,0.0,0.47623]
[1778849760061,79.04,80366.88,0.0,0.99568,0.0,0.47623]
[1778849760355,79.04,80366.7,0.0,0.99568,0.0,0.4763]
[1778849763376,79.04,80361.73,0.0,0.99565,0.0,0.47838]
[1778849764383,79.04,80359.74,0.0,0.99565,0.0,0.47921]
[1778849768033,79.04,80359.83,0.0,0.99565,0.0,0.47917]
[1778849768060,79.04,80359.83,0.0,0.99565,0.0,0.47917]
[1778849768411,79.04,80360.39,0.0,0.99565,0.0,0.47894]
[1778849773447,79.04,80359.77,0.0,0.99565,0.0,0.4792]
[1778849774454,79.04,80363.04,0.0,0.99566,0.0,0.47783]
[1778849775461,79.04,80375.56,0.0,0.99571,0.0,0.47263]
[1778849776468,79.04,80376.27,0.0,0.99572,0.0,0.47234]
[1778849777135,79.04,80376.27,0.0,0.99572,0.0,0.47234]
[1778849777186,79.04,80376.27,0.0,0.99572,0.0,0.47234]
[1778849777309,79.04,80376.27,0.0,0.99572,0.0,0.47234]
[1778849777475,79.04,80375.27,0.0,0.99571,0.0,0.47275]
[1778849779489,79.04,80377.25,0.0,0.99572,0.0,0.47193]
[1778849783900,79.04,80378.02,0.0,0.99572,0.0,0.47161]
[1778849783950,79.04,80378.02,0.0,0.99572,0.0,0.47161]
[1778849784060,79.04,80378.02,0.0,0.99572,0.0,0.47161]
[1778849784524,79.04,80377.81,0.0,0.99572,0.0,0.4717]
[1778849789561,79.04,80376.82,0.0,0.99572,0.0,0.47211]
[1778849791574,79.04,80376.35,0.0,0.99573,0.0,0.47069]
[1778849797616,79.04,80375.61,0.0,0.99573,0.0,0.471]
[1778849799336,79.04,80375.61,0.0,0.99573,0.0,0.471]
[1778849799415,79.04,80375.61,0.0,0.99573,0.0,0.471]
[1778849799507,79.04,80376.31,0.0,0.99573,0.0,0.47071]
[1778849799630,79.04,80371.05,0.0,0.99571,0.0,0.47288]
[1778849800638,79.04,80368.64,0.0,0.9957,0.0,0.47388]
[1778849801644,79.04,80366.89,0.0,0.99569,0.0,0.4746]
[1778849805672,79.04,80363.17,0.0,0.99567,0.0,0.47615]
[1778849806679,79.04,80360.44,0.0,0.99566,0.0,0.47729]
[1778849808095,79.04,80360.44,0.0,0.99566,0.0,0.47729]
[1778849808148,79.04,80360.44,0.0,0.99566,0.0,0.47729]
[1778849808309,79.04,80360.44,0.0,0.99566,0.0,0.47729]
[1778849808368,79.04,80358.69,0.0,0.99566,0.0,0.47802]
[1778849811714,79.04,80356.06,0.0,0.99564,0.0,0.47912]
[1778849816070,79.04,80356.8,0.0,0.99565,0.0,0.47881]
[1778849816132,79.04,80356.8,0.0,0.99565,0.0,0.47881]
[1778849816311,79.04,80356.8,0.0,0.99565,0.0,0.47881]
[1778849816361,79.04,80358.09,0.0,0.99565,0.0,0.47827]
[1778849818763,79.04,80361.99,0.0,0.99567,0.0,0.47664]
[1778849819770,79.04,80363.72,0.0,0.99568,0.0,0.47592]
[1778849822260,79.04,80364.69,0.0,0.99568,0.0,0.47552]
[1778849822267,79.04,80364.69,0.0,0.99568,0.0,0.47552]
[1778849822311,79.04,80364.69,0.0,0.99568,0.0,0.47552]
[1778849822361,79.04,80361.44,0.0,0.99567,0.0,0.47687]
[1778849822791,79.04,80359.36,0.0,0.99566,0.0,0.47774]
[1778849823798,79.04,80356.99,0.0,0.99565,0.0,0.47873]
[1778849825815,79.04,80350.64,0.0,0.99562,0.0,0.48139]
[1778849826821,79.04,80344.11,0.0,0.99559,0.0,0.48414]
[1778849827828,79.04,80348.53,0.0,0.99561,0.0,0.48228]
[1778849828825,79.04,80348.53,0.0,0.99561,0.0,0.48228]
[1778849828879,79.04,80348.53,0.0,0.99561,0.0,0.48228]
[1778849829059,79.04,80348.53,0.0,0.99561,0.0,0.48228]
[1778849829096,79.04,80349.96,0.0,0.99562,0.0,0.48167]
[1778849834877,79.04,80349.28,0.0,0.99561,0.0,0.48196]
[1778849837737,79.04,80350.71,0.0,0.99562,0.0,0.48136]
[1778849837808,79.04,80350.71,0.0,0.99562,0.0,0.48136]
[1778849837885,79.04,80350.71,0.0,0.99562,0.0,0.48136]
[1778849838057,79.04,80350.71,0.0,0.99562,0.0,0.48136]
[1778849838128,79.04,80350.71,0.0,0.99562,0.0,0.48136]
[1778849844948,79.04,80353.47,0.0,0.99563,0.0,0.4802]
[1778849845955,79.04,80360.2,0.0,0.99566,0.0,0.47739]
[1778849846707,79.04,80360.2,0.0,0.99566,0.0,0.47739]
[1778849846809,79.04,80360.2,0.0,0.99566,0.0,0.47739]
[1778849846823,79.04,80360.2,0.0,0.99566,0.0,0.47739]
[1778849847059,79.04,80360.2,0.0,0.99566,0.0,0.47739]
[1778849847078,79.04,80358.85,0.0,0.99566,0.0,0.47795]
[1778849848976,79.04,80355.2,0.0,0.99564,0.0,0.47948]
[1778849849983,79.04,80358.67,0.0,0.99566,0.0,0.47803]
[1778849852620,79.04,80359.06,0.0,0.99566,0.0,0.47786]
[1778849852664,79.04,80359.9,0.0,0.99568,0.0,0.47589]
[1778849852808,79.04,80359.9,0.0,0.99568,0.0,0.47589]
[1778849853004,79.04,80360.15,0.0,0.99568,0.0,0.47578]
[1778849857502,79.04,80360.16,0.0,0.99568,0.0,0.47578]
[1778849857507,79.04,80360.16,0.0,0.99568,0.0,0.47578]
[1778849857560,79.04,80360.16,0.0,0.99568,0.0,0.47578]
[1778849857599,79.04,80363.22,0.0,0.99569,0.0,0.47451]
[1778849863074,79.04,80364.59,0.0,0.9957,0.0,0.47394]
[1778849864081,79.04,80366.27,0.0,0.9957,0.0,0.47324]
[1778849865269,79.04,80366.27,0.0,0.9957,0.0,0.47324]
[1778849865309,79.04,80366.27,0.0,0.9957,0.0,0.47324]
[1778849865331,79.04,80366.27,0.0,0.9957,0.0,0.47324]
[1778849865562,79.04,80366.27,0.0,0.9957,0.0,0.47324]
[1778849865546,79.04,80367.87,0.0,0.99571,0.0,0.47258]
[1778849868109,79.04,80365.54,0.0,0.9957,0.0,0.47354]
[1778849869116,79.04,80363.61,0.0,0.99569,0.0,0.47434]
[1778849870856,79.04,80363.56,0.0,0.99569,0.0,0.47437]
[1778849871059,79.04,80363.56,0.0,0.99569,0.0,0.47437]
[1778849871130,79.04,80364.2,0.0,0.99569,0.0,0.4741]
[1778849873724,79.04,80364.06,0.0,0.99569,0.0,0.47416]
[1778849873808,79.04,80364.06,0.0,0.99569,0.0,0.47416]
[1778849879186,79.04,80364.37,0.0,0.99569,0.0,0.47403]
[1778849880976,79.04,80365.24,0.0,0.9957,0.0,0.47367]
[1778849881035,79.04,80365.24,0.0,0.9957,0.0,0.47367]
[1778849881060,79.04,80365.24,0.0,0.9957,0.0,0.47367]
[1778849881200,79.04,80365.71,0.0,0.9957,0.0,0.47347]
[1778849886235,79.04,80366.23,0.0,0.9957,0.0,0.47326]
[1778849889489,79.04,80366.31,0.0,0.9957,0.0,0.47323]
[1778849889559,79.04,80366.31,0.0,0.9957,0.0,0.47323]
[1778849889631,79.04,80366.31,0.0,0.9957,0.0,0.47323]
[1778849889590,79.04,80366.49,0.0,0.9957,0.0,0.47315]
[1778849889809,79.04,80366.49,0.0,0.9957,0.0,0.47315]
[1778849895298,79.04,80367.24,0.0,0.99571,0.0,0.47284]
[1778849896016,79.04,80367.24,0.0,0.99571,0.0,0.47284]
[1778849896058,79.04,80367.24,0.0,0.99571,0.0,0.47284]
[1778849896143,79.04,80367.24,0.0,0.99571,0.0,0.47284]
[1778849896309,79.04,80367.24,0.0,0.99571,0.0,0.47284]
[1778849896410,79.04,80368.08,0.0,0.99571,0.0,0.47249]
[1778849903354,79.04,80368.3,0.0,0.99571,0.0,0.4724]
[1778849908036,79.04,80368.48,0.0,0.99571,0.0,0.47233]
[1778849908058,79.04,80368.48,0.0,0.99571,0.0,0.47233]
[1778849908082,79.04,80368.48,0.0,0.99571,0.0,0.47233]
[1778849908314,79.04,80368.48,0.0,0.99571,0.0,0.47233]
[1778849908405,79.04,80368.48,0.0,0.99571,0.0,0.47233]
[1778849913425,79.04,80368.53,0.0,0.99573,0.0,0.47069]
[1778849920270,79.04,80368.58,0.0,0.99573,0.0,0.47067]
[1778849920307,79.04,80368.58,0.0,0.99573,0.0,0.47067]
[1778849920367,79.04,80368.58,0.0,0.99573,0.0,0.47067]
[1778849927523,79.04,80368.57,0.0,0.99573,0.0,0.47068]
[1778849933565,79.04,80368.09,0.0,0.99572,0.0,0.47087]
[1778849933928,79.04,80368.09,0.0,0.99572,0.0,0.47087]
[1778849934275,79.04,80368.09,0.0,0.99572,0.0,0.47087]
[1778849934308,79.04,80368.09,0.0,0.99572,0.0,0.47087]
[1778849939607,79.04,80368.32,0.0,0.99573,0.0,0.47078]
[1778849945649,79.04,80368.38,0.0,0.99573,0.0,0.47075]
[1778849948800,79.04,80368.38,0.0,0.99573,0.0,0.47075]
[1778849949058,79.04,80368.38,0.0,0.99573,0.0,0.47075]
[1778849951691,79.04,80369.67,0.0,0.99573,0.0,0.47022]
[1778849956726,79.04,80370.07,0.0,0.99573,0.0,0.47006]
[1778849964782,79.04,80370.57,0.0,0.99573,0.0,0.46985]
[1778849969817,79.04,80370.73,0.0,0.99574,0.0,0.46979]
[1778849974852,79.04,80371.47,0.0,0.99575,0.0,0.46787]
[1778849979887,79.04,80371.49,0.0,0.99575,0.0,0.46787]
[1778849984922,79.04,80371.42,0.0,0.99575,0.0,0.46789]
[1778849985929,79.04,80372.59,0.0,0.99576,0.0,0.46741]
[1778849986936,79.04,80375.78,0.0,0.99577,0.0,0.46611]
[1778849991972,79.04,80376.57,0.0,0.99577,0.0,0.46579]
[1778849997007,79.04,80376.59,0.0,0.99577,0.0,0.46578]
[1778850001038,79.04,80369.86,0.0,0.99575,0.0,0.46854]
[1778850002045,79.04,80368.05,0.0,0.99574,0.0,0.46928]
[1778850003052,79.04,80367.0,0.0,0.99573,0.0,0.46971]
[1778850004060,79.04,80357.33,0.0,0.99569,0.0,0.47371]
[1778850005066,79.04,80348.62,0.0,0.99566,0.0,0.47733]
[1778850006073,79.04,80342.04,0.0,0.99563,0.0,0.48009]
[1778850007080,79.04,80339.16,0.0,0.99561,0.0,0.4813]
[1778850008087,79.04,80334.49,0.0,0.99559,0.0,0.48326]
[1778850009100,79.04,80330.96,0.0,0.99558,0.0,0.48476]
[1778850010107,79.04,80326.8,0.0,0.99556,0.0,0.48652]
[1778850012121,79.04,80329.52,0.0,0.99557,0.0,0.48537]
[1778850015142,79.04,80330.73,0.0,0.99558,0.0,0.48485]
[1778850018591,79.04,80330.73,0.0,0.99558,0.0,0.48485]
[1778850020820,79.04,80332.34,0.0,0.99558,0.0,0.48417]
[1778850021070,79.04,80332.34,0.0,0.99558,0.0,0.48417]
[1778850022191,79.04,80326.55,0.0,0.99556,0.0,0.48663]
[1778850023198,79.04,80324.11,0.0,0.99555,0.0,0.48766]
[1778850027226,79.04,80319.97,0.0,0.99553,0.0,0.48943]
[1778850028233,79.04,80314.02,0.0,0.9955,0.0,0.49197]
[1778850029240,79.04,80307.43,0.0,0.99547,0.0,0.4948]
[1778850030081,79.04,80307.43,0.0,0.99547,0.0,0.4948]
[1778850030084,79.04,80307.43,0.0,0.99547,0.0,0.4948]
[1778850030308,79.04,80307.43,0.0,0.99547,0.0,0.4948]
[1778850030598,79.04,80308.61,0.0,0.99548,0.0,0.49429]
[1778850031071,79.04,80308.61,0.0,0.99548,0.0,0.49429]
[1778850031254,79.04,80307.85,0.0,0.99549,0.0,0.49295]
[1778850036289,79.04,80306.52,0.0,0.99549,0.0,0.49352]
[1778850037296,79.04,80305.0,0.0,0.99548,0.0,0.49417]
[1778850042332,79.04,80307.98,0.0,0.99549,0.0,0.49289]
[1778850043338,79.04,80312.02,0.0,0.99551,0.0,0.49116]
[1778850044345,79.04,80314.75,0.0,0.99552,0.0,0.48999]
[1778850045352,79.04,80313.77,0.0,0.99552,0.0,0.49041]
[1778850047366,79.04,80312.2,0.0,0.99551,0.0,0.49108]
[1778850050387,79.04,80308.49,0.0,0.99549,0.0,0.49267]
[1778850052401,79.04,80310.67,0.0,0.9955,0.0,0.49174]
[1778850054415,79.04,80308.87,0.0,0.9955,0.0,0.49251]
[1778850055422,79.04,80307.39,0.0,0.99549,0.0,0.49315]
[1778850058443,79.04,80305.17,0.0,0.99548,0.0,0.4941]
[1778850061464,79.04,80306.31,0.0,0.99548,0.0,0.49361]
[1778850062471,79.04,80307.93,0.0,0.99549,0.0,0.49291]
[1778850065492,79.04,80306.39,0.0,0.99548,0.0,0.49358]
[1778850066503,79.04,80287.02,0.0,0.9954,0.0,0.50196]
[1778850067489,79.04,80287.02,0.0,0.9954,0.0,0.50196]
[1778850067566,79.04,80265.44,0.0,0.9953,0.0,0.51146]
[1778850068517,79.04,80266.81,0.0,0.9953,0.0,0.51085]
[1778850069524,79.04,80283.84,0.0,0.99538,0.0,0.50335]
[1778850070392,79.04,80283.84,0.0,0.99538,0.0,0.50335]
[1778850070537,79.04,80278.26,0.0,0.99536,0.0,0.5058]
[1778850071543,79.04,80273.64,0.0,0.99534,0.0,0.50783]
[1778850072550,79.04,80278.58,0.0,0.99536,0.0,0.50566]
[1778850073557,79.04,80280.11,0.0,0.99537,0.0,0.50499]
[1778850074564,79.04,80272.47,0.0,0.99533,0.0,0.50835]
[1778850075572,79.04,80265.3,0.0,0.9953,0.0,0.51152]
[1778850076579,79.04,80256.26,0.0,0.99526,0.0,0.51554]
[1778850077587,79.04,80249.13,0.0,0.99522,0.0,0.51873]
[1778850078593,79.04,80245.89,0.0,0.99521,0.0,0.52019]
[1778850079600,79.04,80244.26,0.0,0.9952,0.0,0.52092]
[1778850080832,79.04,80244.26,0.0,0.9952,0.0,0.52092]
[1778850080879,79.04,80240.28,0.0,0.99518,0.0,0.52272]
[1778850081625,79.04,80231.33,0.0,0.99514,0.0,0.52677]
[1778850082632,79.04,80235.47,0.0,0.99516,0.0,0.52489]
[1778850083639,79.04,80231.7,0.0,0.99514,0.0,0.52661]
[1778850084528,79.04,80231.7,0.0,0.99514,0.0,0.52661]
[1778850084649,79.04,80228.24,0.0,0.99512,0.0,0.52818]
[1778850087668,79.04,80227.15,0.0,0.99512,0.0,0.52868]
[1778850088675,79.04,80226.0,0.0,0.99511,0.0,0.5292]
[1778850089682,79.04,80224.04,0.0,0.9951,0.0,0.5301]
[1778850090690,79.04,80220.6,0.0,0.99509,0.0,0.53167]
[1778850092703,79.04,80220.15,0.0,0.9951,0.0,0.53011]
[1778850093710,79.04,80219.16,0.0,0.9951,0.0,0.53057]
[1778850094717,79.04,80215.96,0.0,0.99508,0.0,0.53203]
[1778850095630,79.04,80215.96,0.0,0.99508,0.0,0.53203]
[1778850095637,79.04,80215.96,0.0,0.99508,0.0,0.53203]
[1778850095725,79.04,80212.8,0.0,0.99506,0.0,0.53349]
[1778850095951,79.04,80212.8,0.0,0.99506,0.0,0.53349]
[1778850096058,79.04,80212.8,0.0,0.99506,0.0,0.53349]
[1778850096890,79.04,80209.99,0.0,0.99505,0.0,0.53478]
[1778850097738,79.04,80203.67,0.0,0.99502,0.0,0.5377]
[1778850098745,79.04,80202.39,0.0,0.99501,0.0,0.53829]
[1778850099752,79.04,80200.97,0.0,0.99501,0.0,0.53895]
[1778850100759,79.04,80203.24,0.0,0.99502,0.0,0.5379]
[1778850101766,79.04,80210.63,0.0,0.99505,0.0,0.53448]
[1778850102777,79.04,80215.09,0.0,0.99508,0.0,0.53243]
[1778850103783,79.04,80218.41,0.0,0.99509,0.0,0.53091]
[1778850105797,79.04,80223.81,0.0,0.99512,0.0,0.52844]
[1778850106804,79.04,80225.22,0.0,0.99512,0.0,0.5278]
[1778850107811,79.04,80228.59,0.0,0.99514,0.0,0.52626]
[1778850108562,79.04,80228.59,0.0,0.99514,0.0,0.52626]
[1778850108818,79.04,80229.87,0.0,0.99515,0.0,0.52568]
[1778850109825,79.04,80223.99,0.0,0.99512,0.0,0.52836]
[1778850110561,79.04,80223.99,0.0,0.99512,0.0,0.52836]
[1778850112846,79.04,80217.81,0.0,0.99509,0.0,0.53119]
[1778850113062,79.04,80217.81,0.0,0.99509,0.0,0.53119]
[1778850113853,79.04,80211.18,0.0,0.99506,0.0,0.53423]
[1778850115323,79.04,80211.37,0.0,0.99506,0.0,0.53414]
[1778850115559,79.04,80211.37,0.0,0.99506,0.0,0.53414]
[1778850115867,79.04,80211.45,0.0,0.99506,0.0,0.53411]
[1778850116875,79.04,80214.77,0.0,0.99507,0.0,0.53258]
[1778850117881,79.04,80219.8,0.0,0.9951,0.0,0.53027]
[1778850119895,79.04,80223.32,0.0,0.99512,0.0,0.52867]
[1778850121909,79.04,80220.63,0.0,0.9951,0.0,0.52989]
[1778850122916,79.04,80214.63,0.0,0.99507,0.0,0.53264]
[1778850123929,79.04,80199.97,0.0,0.995,0.0,0.53941]
[1778850124933,79.04,80193.6,0.0,0.99497,0.0,0.54238]
[1778850127955,79.04,80195.75,0.0,0.99498,0.0,0.54138]
[1778850128961,79.04,80198.1,0.0,0.99499,0.0,0.54028]
[1778850133023,79.04,80199.45,0.0,0.995,0.0,0.53966]
[1778850134369,79.04,80204.78,0.0,0.99503,0.0,0.53719]
[1778850135008,79.04,80208.53,0.0,0.99504,0.0,0.53545]
[1778850136564,79.04,80208.53,0.0,0.99504,0.0,0.53545]
[1778850138996,79.04,80211.88,0.0,0.99506,0.0,0.53391]
[1778850139066,79.04,80211.88,0.0,0.99506,0.0,0.53391]
[1778850139167,79.04,80209.76,0.0,0.99505,0.0,0.53489]
[1778850142055,79.04,80206.04,0.0,0.99503,0.0,0.5366]
[1778850146475,79.04,80207.58,0.0,0.99504,0.0,0.53589]
[1778850146566,79.04,80207.58,0.0,0.99504,0.0,0.53589]
[1778850150111,79.04,80210.08,0.0,0.99505,0.0,0.53474]
[1778850151118,79.04,80210.68,0.0,0.99507,0.0,0.53269]
[1778850156156,79.04,80211.23,0.0,0.99507,0.0,0.53243]
[1778850158427,79.04,80210.22,0.0,0.99507,0.0,0.5329]
[1778850158516,79.04,80189.18,0.0,0.99497,0.0,0.54265]
[1778850159190,79.04,80167.11,0.0,0.99486,1e-05,0.55304]
[1778850160197,79.04,80169.86,0.0,0.99487,1e-05,0.55173]
[1778850161981,79.04,80169.86,0.0,0.99487,1e-05,0.55173]
[1778850162211,79.04,80162.28,0.0,0.99483,1e-05,0.55533]
[1778850163218,79.04,80151.62,0.0,0.99478,1e-05,0.56043]
[1778850164225,79.04,80150.98,0.0,0.99477,1e-05,0.56074]
[1778850166612,79.04,80151.04,0.0,0.99477,1e-05,0.56071]
[1778850166807,79.04,80151.04,0.0,0.99477,1e-05,0.56071]
[1778850166880,79.04,80151.16,0.0,0.99477,1e-05,0.56065]
[1778850168254,79.04,80149.1,0.0,0.99476,1e-05,0.56164]
[1778850169260,79.04,80152.07,0.0,0.99478,1e-05,0.56021]
[1778850174296,79.04,80151.55,0.0,0.99478,1e-05,0.56046]
[1778850178324,79.04,80149.33,0.0,0.99476,1e-05,0.56153]
[1778850182352,79.04,80145.88,0.0,0.99475,1e-05,0.56319]
[1778850184366,79.04,80143.3,0.0,0.99473,1e-05,0.56444]
[1778850186380,79.04,80145.42,0.0,0.99474,1e-05,0.56341]
[1778850189401,79.04,80142.36,0.0,0.99473,1e-05,0.56489]
[1778850193429,79.04,80147.76,0.0,0.99476,1e-05,0.56229]
[1778850194436,79.04,80154.06,0.0,0.99479,1e-05,0.55926]
[1778850195443,79.04,80158.56,0.0,0.99481,1e-05,0.55711]
[1778850196454,79.04,80160.79,0.0,0.99482,1e-05,0.55604]
[1778850199475,79.04,80156.87,0.0,0.9948,1e-05,0.55792]
[1778850200482,79.04,80152.46,0.0,0.99478,1e-05,0.56003]
[1778850201489,79.04,80149.43,0.0,0.99477,1e-05,0.56148]
[1778850202496,79.04,80147.06,0.0,0.99475,1e-05,0.56262]
[1778850203503,79.04,80143.69,0.0,0.99474,1e-05,0.56425]
[1778850206603,79.04,80142.2,0.0,0.99473,1e-05,0.56497]
[1778850206808,79.04,80142.2,0.0,0.99473,1e-05,0.56497]
[1778850208582,79.04,80138.63,0.0,0.99471,1e-05,0.5667]
[1778850209586,79.04,80132.23,0.0,0.99468,1e-05,0.56981]
[1778850210593,79.04,80129.53,0.0,0.99466,1e-05,0.57112]
[1778850211600,79.04,80129.45,0.0,0.99468,1e-05,0.5693]
[1778850216635,79.04,80132.31,0.0,0.99469,1e-05,0.56791]
[1778850218223,79.04,80132.8,0.0,0.9947,1e-05,0.56767]
[1778850218232,79.04,80132.8,0.0,0.9947,1e-05,0.56767]
[1778850218309,79.04,80132.8,0.0,0.9947,1e-05,0.56767]
[1778850218562,79.04,80132.8,0.0,0.9947,1e-05,0.56767]
[1778850218592,79.04,80132.8,0.0,0.9947,1e-05,0.56767]
[1778850218812,79.04,80132.8,0.0,0.9947,1e-05,0.56767]
[1778850218892,79.04,80131.26,0.0,0.99469,1e-05,0.56842]
[1778850219656,79.04,80128.32,0.0,0.99467,1e-05,0.56985]
[1778850221670,79.04,80125.68,0.0,0.99466,1e-05,0.57113]
[1778850223629,79.04,80125.45,0.0,0.99466,1e-05,0.57125]
[1778850223677,79.04,80125.45,0.0,0.99466,1e-05,0.57125]
[1778850223809,79.04,80125.45,0.0,0.99466,1e-05,0.57125]
[1778850228963,79.04,80123.96,0.0,0.99465,1e-05,0.57197]
[1778850229031,79.04,80123.96,0.0,0.99465,1e-05,0.57197]
[1778850229060,79.04,80123.96,0.0,0.99465,1e-05,0.57197]
[1778850229055,79.04,80124.15,0.0,0.99465,1e-05,0.57188]
[1778850233754,79.04,80118.69,0.0,0.99462,1e-05,0.57456]
[1778850234762,79.04,80116.44,0.0,0.99461,1e-05,0.57566]
[1778850237002,79.04,80115.55,0.0,0.99461,1e-05,0.5761]
[1778850237012,79.04,80115.55,0.0,0.99461,1e-05,0.5761]
[1778850237062,79.04,80115.55,0.0,0.99461,1e-05,0.5761]
[1778850237333,79.04,80116.92,0.0,0.99461,1e-05,0.57542]
[1778850237377,79.04,80116.92,0.0,0.99461,1e-05,0.57542]
[1778850237560,79.04,80116.92,0.0,0.99461,1e-05,0.57542]
[1778850238789,79.04,80116.83,0.0,0.99461,1e-05,0.57547]
[1778850240803,79.04,80110.57,0.0,0.99458,1e-05,0.57855]
[1778850241810,79.04,80107.68,0.0,0.99457,1e-05,0.57998]
[1778850243122,79.04,80107.76,0.0,0.99457,1e-05,0.57994]
[1778850243222,79.04,80107.76,0.0,0.99457,1e-05,0.57994]
[1778850243311,79.04,80107.76,0.0,0.99457,1e-05,0.57994]
[1778850243773,79.04,80107.76,0.0,0.99457,1e-05,0.57994]
[1778850243810,79.04,80107.76,0.0,0.99457,1e-05,0.57994]
[1778850243823,79.04,80107.76,0.0,0.99457,1e-05,0.57994]
[1778850244060,79.04,80107.76,0.0,0.99457,1e-05,0.57994]
[1778850243824,79.04,80107.92,0.0,0.99457,1e-05,0.57986]
[1778850244831,79.04,80105.96,0.0,0.99456,1e-05,0.58083]
[1778850245838,79.04,80101.18,0.0,0.99453,1e-05,0.5832]
[1778850246845,79.04,80094.37,0.0,0.99449,1e-05,0.58659]
[1778850247852,79.04,80080.29,0.0,0.99442,1e-05,0.59366]
[1778850248361,79.04,80080.29,0.0,0.99442,1e-05,0.59366]
[1778850248859,79.04,80085.85,0.0,0.99445,1e-05,0.59086]
[1778850249869,79.04,80088.62,0.0,0.99446,1e-05,0.58947]
[1778850251697,79.04,80089.05,0.0,0.99447,1e-05,0.58926]
[1778850251884,79.04,80085.83,0.0,0.99445,1e-05,0.59087]
[1778850252890,79.04,80081.43,0.0,0.99442,1e-05,0.59309]
[1778850253897,79.04,80076.12,0.0,0.9944,1e-05,0.59577]
[1778850254904,79.04,80078.15,0.0,0.99441,1e-05,0.59474]
[1778850256918,79.04,80083.69,0.0,0.99444,1e-05,0.59195]
[1778850257926,79.04,80087.84,0.0,0.99446,1e-05,0.58986]
[1778850259939,79.04,80089.85,0.0,0.99447,1e-05,0.58885]
[1778850260946,79.04,80087.8,0.0,0.99446,1e-05,0.58988]
[1778850261953,79.04,80092.03,0.0,0.99448,1e-05,0.58776]
[1778850262960,79.04,80095.43,0.0,0.9945,1e-05,0.58606]
[1778850263967,79.04,80102.28,0.0,0.99454,1e-05,0.58265]
[1778850264974,79.04,80110.81,0.0,0.99458,1e-05,0.57843]
[1778850265981,79.04,80116.95,0.0,0.99461,1e-05,0.57541]
[1778850266988,79.04,80114.42,0.0,0.9946,1e-05,0.57665]
[1778850267995,79.04,80111.23,0.0,0.99458,1e-05,0.57823]
[1778850270011,79.04,80102.07,0.0,0.99454,1e-05,0.58276]
[1778850271018,79.04,80091.75,0.0,0.9945,1e-05,0.586]
[1778850272025,79.04,80086.86,0.0,0.99447,1e-05,0.58844]
[1778850274039,79.04,80083.13,0.0,0.99445,1e-05,0.59031]
[1778850275046,79.04,80086.27,0.0,0.99447,1e-05,0.58874]
[1778850275891,79.04,80086.27,0.0,0.99447,1e-05,0.58874]
[1778850275999,79.04,80086.27,0.0,0.99447,1e-05,0.58874]
[1778850276061,79.04,80086.27,0.0,0.99447,1e-05,0.58874]
[1778850278022,79.04,80086.46,0.0,0.99447,1e-05,0.58864]
[1778850278060,79.04,80086.46,0.0,0.99447,1e-05,0.58864]
[1778850278070,79.04,80086.46,0.0,0.99447,1e-05,0.58864]
[1778850278088,79.04,80084.42,0.0,0.99446,1e-05,0.58967]
[1778850278311,79.04,80084.42,0.0,0.99446,1e-05,0.58967]
[1778850281088,79.04,80086.89,0.0,0.99447,1e-05,0.58843]
[1778850283953,79.04,80086.38,0.0,0.99447,1e-05,0.58868]
[1778850284025,79.04,80086.38,0.0,0.99447,1e-05,0.58868]
[1778850284060,79.04,80086.38,0.0,0.99447,1e-05,0.58868]
[1778850287130,79.04,80079.48,0.0,0.99443,1e-05,0.59215]
[1778850289080,79.04,80079.48,0.0,0.99443,1e-05,0.59215]
[1778850289122,79.04,80079.48,0.0,0.99443,1e-05,0.59215]
[1778850289321,79.04,80077.89,0.0,0.99442,1e-05,0.59295]
[1778850289384,79.04,80077.89,0.0,0.99442,1e-05,0.59295]
[1778850289475,79.04,80083.26,0.0,0.99445,1e-05,0.59025]
[1778850290176,79.04,80086.36,0.0,0.99447,1e-05,0.58869]
[1778850291809,79.04,80086.36,0.0,0.99447,1e-05,0.58869]
[1778850291907,79.04,80086.36,0.0,0.99447,1e-05,0.58869]
[1778850291909,79.04,80102.93,0.0,0.99456,1e-05,0.58044]
[1778850292165,79.04,80112.95,0.0,0.99461,1e-05,0.5755]
[1778850293172,79.04,80116.57,0.0,0.99463,1e-05,0.57372]
[1778850294179,79.04,80120.09,0.0,0.99465,1e-05,0.572]
[1778850295808,79.04,80120.09,0.0,0.99465,1e-05,0.572]
[1778850295864,79.04,80120.09,0.0,0.99465,1e-05,0.572]
[1778850295909,79.04,80124.36,0.0,0.99467,1e-05,0.56991]
[1778850297826,79.04,80126.26,0.0,0.99468,1e-05,0.56899]
[1778850297943,79.04,80126.26,0.0,0.99468,1e-05,0.56899]
[1778850299908,79.04,80127.14,0.0,0.99468,1e-05,0.56856]
[1778850299956,79.04,80127.14,0.0,0.99468,1e-05,0.56856]
[1778850300059,79.04,80127.14,0.0,0.99468,1e-05,0.56856]
[1778850300118,79.04,80128.43,0.0,0.99469,1e-05,0.56793]
[1778850300221,79.04,80132.19,0.0,0.99471,1e-05,0.56611]
[1778850305256,79.04,80130.81,0.0,0.9947,1e-05,0.56678]
[1778850308277,79.04,80134.5,0.0,0.99472,1e-05,0.56499]
[1778850309899,79.04,80134.5,0.0,0.99472,1e-05,0.56499]
[1778850309927,79.04,80134.5,0.0,0.99472,1e-05,0.56499]
[1778850310060,79.04,80134.5,0.0,0.99472,1e-05,0.56499]
[1778850310192,79.04,80134.94,0.0,0.99472,1e-05,0.56478]
[1778850310484,79.04,80134.94,0.0,0.99472,1e-05,0.56478]
[1778850310561,79.04,80134.94,0.0,0.99472,1e-05,0.56478]
[1778850310606,79.04,80134.94,0.0,0.99472,1e-05,0.56478]
[1778850310808,79.04,80134.94,0.0,0.99472,1e-05,0.56478]
[1778850310867,79.04,80135.32,0.0,0.99473,1e-05,0.56459]
[1778850311298,79.04,80130.5,0.0,0.9947,1e-05,0.56693]
[1778850312305,79.04,80115.91,0.0,0.99463,1e-05,0.57404]
[1778850313808,79.04,80115.91,0.0,0.99463,1e-05,0.57404]
[1778850313888,79.04,80115.91,0.0,0.99463,1e-05,0.57404]
[1778850313987,79.04,80098.82,0.0,0.99454,1e-05,0.58248]
[1778850314319,79.04,80096.7,0.0,0.99452,1e-05,0.58353]
[1778850315809,79.04,80096.7,0.0,0.99452,1e-05,0.58353]
[1778850315932,79.04,80096.7,0.0,0.99452,1e-05,0.58353]
[1778850315964,79.04,80104.02,0.0,0.99456,1e-05,0.5799]
[1778850317820,79.04,80105.23,0.0,0.99457,1e-05,0.5793]
[1778850317969,79.04,80105.23,0.0,0.99457,1e-05,0.5793]
[1778850320029,79.04,80104.33,0.0,0.99456,1e-05,0.57975]
[1778850320061,79.04,80104.33,0.0,0.99456,1e-05,0.57975]
[1778850320103,79.04,80104.33,0.0,0.99456,1e-05,0.57975]
[1778850320090,79.04,80105.07,0.0,0.99457,1e-05,0.57938]
[1778850320310,79.04,80105.07,0.0,0.99457,1e-05,0.57938]
[1778850320361,79.04,80107.5,0.0,0.99458,1e-05,0.57818]
[1778850321813,79.04,80107.5,0.0,0.99458,1e-05,0.57818]
[1778850321891,79.04,80107.5,0.0,0.99458,1e-05,0.57818]
[1778850321987,79.04,80109.68,0.0,0.99459,1e-05,0.57711]
[1778850322375,79.04,80114.94,0.0,0.99462,1e-05,0.57452]
[1778850323382,79.04,80118.97,0.0,0.99464,1e-05,0.57255]
[1778850324389,79.04,80123.73,0.0,0.99467,1e-05,0.57022]
[1778850325549,79.04,80123.73,0.0,0.99467,1e-05,0.57022]
[1778850325560,79.04,80123.73,0.0,0.99467,1e-05,0.57022]
[1778850325675,79.04,80123.73,0.0,0.99467,1e-05,0.57022]
[1778850325808,79.04,80123.73,0.0,0.99467,1e-05,0.57022]
[1778850326067,79.04,80123.73,0.0,0.99467,1e-05,0.57022]
[1778850326157,79.04,80125.29,0.0,0.99467,1e-05,0.56946]
[1778850326309,79.04,80125.29,0.0,0.99467,1e-05,0.56946]
[1778850326403,79.04,80127.28,0.0,0.99469,1e-05,0.56849]
[1778850327410,79.04,80121.71,0.0,0.99466,1e-05,0.57121]
[1778850328417,79.04,80116.67,0.0,0.99463,1e-05,0.57367]
[1778850329240,79.04,80116.67,0.0,0.99463,1e-05,0.57367]
[1778850329317,79.04,80116.67,0.0,0.99463,1e-05,0.57367]
[1778850329350,79.04,80116.67,0.0,0.99463,1e-05,0.57367]
[1778850329562,79.04,80116.67,0.0,0.99463,1e-05,0.57367]
[1778850329609,79.04,80116.67,0.0,0.99463,1e-05,0.57367]
[1778850329710,79.04,80111.43,0.0,0.9946,1e-05,0.57625]
[1778850330431,79.04,80114.54,0.0,0.99462,1e-05,0.57472]
[1778850331817,79.04,80114.54,0.0,0.99462,1e-05,0.57472]
[1778850331921,79.04,80114.54,0.0,0.99462,1e-05,0.57472]
[1778850331957,79.04,80114.54,0.0,0.99462,1e-05,0.57472]
[1778850332015,79.04,80114.54,0.0,0.99462,1e-05,0.57472]
[1778850332059,79.04,80114.54,0.0,0.99462,1e-05,0.57472]
[1778850332158,79.04,80115.16,0.0,0.99464,1e-05,0.57254]
[1778850333810,79.04,80114.82,0.0,0.99464,1e-05,0.5727]
[1778850333917,79.04,80114.82,0.0,0.99464,1e-05,0.5727]
[1778850335467,79.04,80112.92,0.0,0.99463,1e-05,0.57364]
[1778850336453,79.04,80112.92,0.0,0.99463,1e-05,0.57364]
[1778850336739,79.04,80112.92,0.0,0.99463,1e-05,0.57364]
[1778850337223,79.04,80111.61,0.0,0.99462,1e-05,0.57428]
[1778850337312,79.04,80111.61,0.0,0.99462,1e-05,0.57428]
[1778850337706,79.04,80111.61,0.0,0.99462,1e-05,0.57428]
[1778850337820,79.04,80111.61,0.0,0.99462,1e-05,0.57428]
[1778850337891,79.04,80111.61,0.0,0.99462,1e-05,0.57428]
[1778850337979,79.04,80110.93,0.0,0.99462,1e-05,0.57461]
[1778850339812,79.04,80111.77,0.0,0.99462,1e-05,0.5742]
[1778850339837,79.04,80111.77,0.0,0.99462,1e-05,0.5742]
[1778850339909,79.04,80113.59,0.0,0.99463,1e-05,0.57331]
[1778850341810,79.04,80113.25,0.0,0.99463,1e-05,0.57347]
[1778850341939,79.04,80113.25,0.0,0.99463,1e-05,0.57347]
[1778850345813,79.04,80112.9,0.0,0.99463,1e-05,0.57365]
[1778850345949,79.04,80112.9,0.0,0.99463,1e-05,0.57365]
[1778850346544,79.04,80117.76,0.0,0.99465,1e-05,0.57127]
[1778850347551,79.04,80119.66,0.0,0.99466,1e-05,0.57034]
[1778850348296,79.04,80119.66,0.0,0.99466,1e-05,0.57034]
[1778850348304,79.04,80119.66,0.0,0.99466,1e-05,0.57034]
[1778850348332,79.04,80119.66,0.0,0.99466,1e-05,0.57034]
[1778850348562,79.04,80119.66,0.0,0.99466,1e-05,0.57034]
[1778850348675,79.04,80119.66,0.0,0.99466,1e-05,0.57034]
[1778850348750,79.04,80121.08,0.0,0.99467,1e-05,0.56965]
[1778850349812,79.04,80121.08,0.0,0.99467,1e-05,0.56965]
[1778850349871,79.04,80121.08,0.0,0.99467,1e-05,0.56965]
[1778850349910,79.04,80123.8,0.0,0.99468,1e-05,0.56832]
[1778850350572,79.04,80129.79,0.0,0.99471,1e-05,0.56541]
[1778850351809,79.04,80129.79,0.0,0.99471,1e-05,0.56541]
[1778850351939,79.04,80129.79,0.0,0.99471,1e-05,0.56541]
[1778850352040,79.04,80130.22,0.0,0.99472,1e-05,0.56521]
[1778850353738,79.04,80129.69,0.0,0.99471,1e-05,0.56546]
[1778850353816,79.04,80129.69,0.0,0.99471,1e-05,0.56546]
[1778850353835,79.04,80129.69,0.0,0.99471,1e-05,0.56546]
[1778850353900,79.04,80127.49,0.0,0.9947,1e-05,0.56653]
[1778850357446,79.04,80127.85,0.0,0.9947,1e-05,0.56636]
[1778850357561,79.04,80127.85,0.0,0.9947,1e-05,0.56636]
[1778850357572,79.04,80127.85,0.0,0.9947,1e-05,0.56636]
[1778850357815,79.04,80127.85,0.0,0.9947,1e-05,0.56636]
[1778850357901,79.04,80127.85,0.0,0.9947,1e-05,0.56636]
[1778850357909,79.04,80127.96,0.0,0.99471,1e-05,0.5663]
[1778850359811,79.04,80128.19,0.0,0.99471,1e-05,0.56619]
[1778850359897,79.04,80128.19,0.0,0.99471,1e-05,0.56619]
[1778850360644,79.04,80125.3,0.0,0.99469,1e-05,0.56759]
[1778850361809,79.04,80125.3,0.0,0.99469,1e-05,0.56759]
[1778850361942,79.04,80125.3,0.0,0.99469,1e-05,0.56759]
[1778850362027,79.04,80118.23,0.0,0.99465,1e-05,0.57104]
[1778850362428,79.04,80118.23,0.0,0.99465,1e-05,0.57104]
[1778850362527,79.04,80118.23,0.0,0.99465,1e-05,0.57104]
[1778850362559,79.04,80118.23,0.0,0.99465,1e-05,0.57104]
[1778850362664,79.04,80112.6,0.0,0.99463,1e-05,0.57379]
[1778850364676,79.04,80112.69,0.0,0.99463,1e-05,0.57375]
[1778850365788,79.04,80112.69,0.0,0.99463,1e-05,0.57375]
[1778850365818,79.04,80112.69,0.0,0.99463,1e-05,0.57375]
[1778850365919,79.04,80112.69,0.0,0.99463,1e-05,0.57375]
[1778850366013,79.04,80109.77,0.0,0.99461,1e-05,0.57518]
[1778850367813,79.04,80109.41,0.0,0.99461,1e-05,0.57536]
[1778850367953,79.04,80109.41,0.0,0.99461,1e-05,0.57536]
[1778850371812,79.04,80108.7,0.0,0.99461,1e-05,0.57571]
[1778850371924,79.04,80108.7,0.0,0.99461,1e-05,0.57571]
[1778850373737,79.04,80111.02,0.0,0.99462,1e-05,0.57457]
[1778850375815,79.04,80110.97,0.0,0.99462,1e-05,0.57459]
[1778850375988,79.04,80110.97,0.0,0.99462,1e-05,0.57459]
[1778850376084,79.04,80113.75,0.0,0.99463,1e-05,0.57323]
[1778850377584,79.04,80113.81,0.0,0.99463,1e-05,0.5732]
[1778850377710,79.04,80113.81,0.0,0.99463,1e-05,0.5732]
[1778850377812,79.04,80113.81,0.0,0.99463,1e-05,0.5732]
[1778850377909,79.04,80116.06,0.0,0.99464,1e-05,0.5721]
[1778850378808,79.04,80116.06,0.0,0.99464,1e-05,0.5721]
[1778850378862,79.04,80116.06,0.0,0.99464,1e-05,0.5721]
[1778850379057,79.04,80116.06,0.0,0.99464,1e-05,0.5721]
[1778850379175,79.04,80116.06,0.0,0.99464,1e-05,0.5721]
[1778850379139,79.04,80119.62,0.0,0.99466,1e-05,0.57036]
[1778850379779,79.04,80122.32,0.0,0.99468,1e-05,0.56904]
[1778850381812,79.04,80122.49,0.0,0.99468,1e-05,0.56896]
[1778850381943,79.04,80122.49,0.0,0.99468,1e-05,0.56896]
[1778850381975,79.04,80122.49,0.0,0.99468,1e-05,0.56896]
[1778850382049,79.04,80122.49,0.0,0.99468,1e-05,0.56896]
[1778850382060,79.04,80122.49,0.0,0.99468,1e-05,0.56896]
[1778850382185,79.04,80122.49,0.0,0.99468,1e-05,0.56896]
[1778850382150,79.04,80118.32,0.0,0.99466,1e-05,0.57099]
[1778850382802,79.04,80114.6,0.0,0.99464,1e-05,0.57281]
[1778850383812,79.04,80114.6,0.0,0.99464,1e-05,0.57281]
[1778850383921,79.04,80114.6,0.0,0.99464,1e-05,0.57281]
[1778850383935,79.04,80105.77,0.0,0.99459,1e-05,0.57715]
[1778850384814,79.04,80105.77,0.0,0.99459,1e-05,0.57715]
[1778850385012,79.04,80101.14,0.0,0.99457,1e-05,0.57944]
[1778850385812,79.04,80101.14,0.0,0.99457,1e-05,0.57944]
[1778850385883,79.04,80101.14,0.0,0.99457,1e-05,0.57944]
[1778850385974,79.04,80101.65,0.0,0.99457,1e-05,0.57918]
[1778850386839,79.04,80105.18,0.0,0.99459,1e-05,0.57744]
[1778850387819,79.04,80105.18,0.0,0.99459,1e-05,0.57744]
[1778850387965,79.04,80105.18,0.0,0.99459,1e-05,0.57744]
[1778850388061,79.04,80107.22,0.0,0.9946,1e-05,0.57644]
[1778850390867,79.04,80108.91,0.0,0.99461,1e-05,0.57561]
[1778850391811,79.04,80108.91,0.0,0.99461,1e-05,0.57561]
[1778850391925,79.04,80108.91,0.0,0.99461,1e-05,0.57561]
[1778850392023,79.04,80109.23,0.0,0.99462,1e-05,0.57357]
[1778850392881,79.04,80107.04,0.0,0.99461,1e-05,0.57464]
[1778850393811,79.04,80107.04,0.0,0.99461,1e-05,0.57464]
[1778850393924,79.04,80107.04,0.0,0.99461,1e-05,0.57464]
[1778850394020,79.04,80107.34,0.0,0.99461,1e-05,0.5745]
[1778850395902,79.04,80110.86,0.0,0.99463,1e-05,0.57277]
[1778850397041,79.04,80110.86,0.0,0.99463,1e-05,0.57277]
[1778850397059,79.04,80110.86,0.0,0.99463,1e-05,0.57277]
[1778850397143,79.04,80110.86,0.0,0.99463,1e-05,0.57277]
[1778850397124,79.04,80114.02,0.0,0.99465,1e-05,0.57122]
[1778850399813,79.04,80112.74,0.0,0.99464,1e-05,0.57185]
[1778850399860,79.04,80112.74,0.0,0.99464,1e-05,0.57185]
[1778850399931,79.04,80111.86,0.0,0.99464,1e-05,0.57228]
[1778850402952,79.04,80113.62,0.0,0.99465,1e-05,0.57142]
[1778850403780,79.04,80113.62,0.0,0.99465,1e-05,0.57142]
[1778850403816,79.04,80113.62,0.0,0.99465,1e-05,0.57142]
[1778850403858,79.04,80113.62,0.0,0.99465,1e-05,0.57142]
[1778850403959,79.04,80112.67,0.0,0.99464,1e-05,0.57188]
[1778850406980,79.04,80114.18,0.0,0.99465,1e-05,0.57115]
[1778850407815,79.04,80114.18,0.0,0.99465,1e-05,0.57115]
[1778850407895,79.04,80114.18,0.0,0.99465,1e-05,0.57115]
[1778850407987,79.04,80116.62,0.0,0.99466,1e-05,0.56995]
[1778850410006,79.04,80115.27,0.0,0.99466,1e-05,0.57061]
[1778850411008,79.04,80118.54,0.0,0.99467,1e-05,0.56902]
[1778850411812,79.04,80118.54,0.0,0.99467,1e-05,0.56902]
[1778850411815,79.04,80118.54,0.0,0.99467,1e-05,0.56902]
[1778850411943,79.04,80118.54,0.0,0.99467,1e-05,0.56902]
[1778850411957,79.04,80118.54,0.0,0.99467,1e-05,0.56902]
[1778850412060,79.04,80118.54,0.0,0.99467,1e-05,0.56902]
[1778850412138,79.04,80118.54,0.0,0.99467,1e-05,0.56902]
[1778850412160,79.04,80124.46,0.0,0.9947,1e-05,0.56614]
[1778850413022,79.04,80122.57,0.0,0.99469,1e-05,0.56706]
[1778850414029,79.04,80124.39,0.0,0.9947,1e-05,0.56618]
[1778850415817,79.04,80124.1,0.0,0.9947,1e-05,0.56632]
[1778850415925,79.04,80124.1,0.0,0.9947,1e-05,0.56632]
[1778850416043,79.04,80124.02,0.0,0.9947,1e-05,0.56635]
[1778850417050,79.04,80125.76,0.0,0.99471,1e-05,0.56551]
[1778850418057,79.04,80126.95,0.0,0.99472,1e-05,0.56493]
[1778850419064,79.04,80130.09,0.0,0.99473,1e-05,0.56342]
[1778850419682,79.04,80130.09,0.0,0.99473,1e-05,0.56342]
[1778850419794,79.04,80130.09,0.0,0.99473,1e-05,0.56342]
[1778850419809,79.04,80130.09,0.0,0.99473,1e-05,0.56342]
[1778850419917,79.04,80130.09,0.0,0.99473,1e-05,0.56342]
[1778850420071,79.04,80129.21,0.0,0.99473,1e-05,0.56384]
[1778850421813,79.04,80129.39,0.0,0.99473,1e-05,0.56375]
[1778850421912,79.04,80129.39,0.0,0.99473,1e-05,0.56375]
[1778850422085,79.04,80128.84,0.0,0.99473,1e-05,0.56402]
[1778850423092,79.04,80122.61,0.0,0.99469,1e-05,0.56704]
[1778850424099,79.04,80120.4,0.0,0.99468,1e-05,0.56811]
[1778850425106,79.04,80121.49,0.0,0.99469,1e-05,0.56758]
[1778850425593,79.04,80121.49,0.0,0.99469,1e-05,0.56758]
[1778850425709,79.04,80121.49,0.0,0.99469,1e-05,0.56758]
[1778850425810,79.04,80121.49,0.0,0.99469,1e-05,0.56758]
[1778850425842,79.04,80121.49,0.0,0.99469,1e-05,0.56758]
[1778850426113,79.04,80123.27,0.0,0.9947,1e-05,0.56672]
[1778850427120,79.04,80121.75,0.0,0.99469,1e-05,0.56746]
[1778850428127,79.04,80118.77,0.0,0.99467,1e-05,0.56891]
[1778850428748,79.04,80118.77,0.0,0.99467,1e-05,0.56891]
[1778850429134,79.04,80113.8,0.0,0.99465,1e-05,0.57133]
[1778850430141,79.04,80109.38,0.0,0.99463,1e-05,0.5735]
[1778850435176,79.04,80109.3,0.0,0.99463,1e-05,0.57354]
[1778850437190,79.04,80110.55,0.0,0.99463,1e-05,0.57292]
[1778850438198,79.04,80107.03,0.0,0.99461,1e-05,0.57465]
[1778850439205,79.04,80100.97,0.0,0.99458,1e-05,0.57763]
[1778850440212,79.04,80099.03,0.0,0.99457,1e-05,0.57859]
[1778850443233,79.04,80097.76,0.0,0.99456,1e-05,0.57922]
[1778850444243,79.04,80094.83,0.0,0.99455,1e-05,0.58067]
[1778850448270,79.04,80100.78,0.0,0.99458,1e-05,0.57773]
[1778850451291,79.04,80099.95,0.0,0.99459,1e-05,0.57625]
[1778850452298,79.04,80097.48,0.0,0.99458,1e-05,0.57747]
[1778850453305,79.04,80095.42,0.0,0.99457,1e-05,0.57849]
[1778850455319,79.04,80097.75,0.0,0.99458,1e-05,0.57734]
[1778850457333,79.04,80099.06,0.0,0.99459,1e-05,0.57669]
[1778850460354,79.04,80100.02,0.0,0.99459,1e-05,0.57622]
[1778850462369,79.04,80104.62,0.0,0.99462,1e-05,0.57395]
[1778850463376,79.04,80108.21,0.0,0.99464,1e-05,0.57219]
[1778850466397,79.04,80110.75,0.0,0.99465,1e-05,0.57095]
[1778850467404,79.04,80114.96,0.0,0.99467,1e-05,0.5689]
[1778850468411,79.04,80110.53,0.0,0.99465,1e-05,0.57106]
[1778850470425,79.04,80109.41,0.0,0.99464,1e-05,0.57161]
[1778850471432,79.04,80111.32,0.0,0.99465,1e-05,0.57067]
[1778850472439,79.04,80103.48,0.0,0.99461,1e-05,0.57451]
[1778850473447,79.04,80097.88,0.0,0.99458,1e-05,0.57727]
[1778850477809,79.04,80098.15,0.0,0.99458,1e-05,0.57714]
[1778850477919,79.04,80098.15,0.0,0.99458,1e-05,0.57714]
[1778850478019,79.04,80098.4,0.0,0.99459,1e-05,0.57702]
[1778850478481,79.04,80097.46,0.0,0.99458,1e-05,0.57748]
[1778850480495,79.04,80093.87,0.0,0.99456,1e-05,0.57925]
[1778850482590,79.04,80093.41,0.0,0.99456,1e-05,0.57948]
[1778850483516,79.04,80095.09,0.0,0.99457,1e-05,0.57865]
[1778850489558,79.04,80095.01,0.0,0.99457,1e-05,0.57869]
[1778850490565,79.04,80096.06,0.0,0.99457,1e-05,0.57817]
[1778850492579,79.04,80095.02,0.0,0.99457,1e-05,0.57868]
[1778850495027,79.04,80093.22,0.0,0.99456,1e-05,0.57958]
[1778850499628,79.04,80094.15,0.0,0.99456,1e-05,0.57912]
[1778850504663,79.04,80093.59,0.0,0.99456,1e-05,0.57939]
[1778850509698,79.04,80094.21,0.0,0.99456,1e-05,0.57909]
[1778850511712,79.04,80083.58,0.0,0.99452,1e-05,0.58246]
[1778850512719,79.04,80079.36,0.0,0.9945,1e-05,0.58457]
[1778850514733,79.04,80072.56,0.0,0.99446,1e-05,0.58797]
[1778850520775,79.04,80072.44,0.0,0.99446,1e-05,0.58803]
[1778850524804,79.04,80075.21,0.0,0.99448,1e-05,0.58664]
[1778850525810,79.04,80081.9,0.0,0.99451,1e-05,0.5833]
[1778850527824,79.04,80075.26,0.0,0.99448,1e-05,0.58661]
[1778850528831,79.04,80073.57,0.0,0.99447,1e-05,0.58746]
[1778850530850,79.04,80069.74,0.0,0.99445,1e-05,0.58938]
[1778850531853,79.04,80067.47,0.0,0.99444,1e-05,0.59052]
[1778850532860,79.04,80068.43,0.0,0.99444,1e-05,0.59004]
[1778850535881,79.04,80070.0,0.0,0.99445,1e-05,0.58925]
[1778850540916,79.04,80072.74,0.0,0.99447,1e-05,0.58788]
[1778850541924,79.04,80070.17,0.0,0.99445,1e-05,0.58917]
[1778850542931,79.04,80067.74,0.0,0.99444,1e-05,0.59039]
[1778850547969,79.04,80069.23,0.0,0.99445,1e-05,0.58964]
[1778850550990,79.04,80071.39,0.0,0.99446,1e-05,0.58855]
[1778850551997,79.04,80076.8,0.0,0.99449,1e-05,0.58584]
[1778850553004,79.04,80080.57,0.0,0.99451,1e-05,0.58396]
[1778850554011,79.04,80078.58,0.0,0.9945,1e-05,0.58495]
[1778850555018,79.04,80080.86,0.0,0.99451,1e-05,0.58382]
[1778850557033,79.04,80084.26,0.0,0.99453,1e-05,0.58213]
[1778850562068,79.04,80083.78,0.0,0.99452,1e-05,0.58236]
[1778850565090,79.04,80088.62,0.0,0.99455,1e-05,0.57996]
[1778850566097,79.04,80091.02,0.0,0.99456,1e-05,0.57877]
[1778850568112,79.04,80093.23,0.0,0.99457,1e-05,0.57768]
[1778850570126,79.04,80094.61,0.0,0.99458,1e-05,0.577]
[1778850571133,79.04,80097.69,0.0,0.99462,1e-05,0.5736]
[1778850572140,79.04,80096.78,0.0,0.99461,1e-05,0.57405]
[1778850573147,79.04,80094.74,0.0,0.9946,1e-05,0.57505]
[1778850576168,79.04,80092.87,0.0,0.99459,1e-05,0.57597]
[1778850576508,79.04,80092.87,0.0,0.99459,1e-05,0.57597]
[1778850577149,79.04,80092.87,0.0,0.99459,1e-05,0.57597]
[1778850577175,79.04,80090.27,0.0,0.99458,1e-05,0.57725]
[1778850579811,79.04,80090.19,0.0,0.99458,1e-05,0.57729]
[1778850580196,79.04,80088.99,0.0,0.99457,1e-05,0.57789]
[1778850581433,79.04,80088.99,0.0,0.99457,1e-05,0.57789]
[1778850581741,79.04,80088.66,0.0,0.99457,1e-05,0.57805]
[1778850584224,79.04,80089.53,0.0,0.99457,1e-05,0.57762]
[1778850585231,79.04,80086.98,0.0,0.99456,1e-05,0.57888]
[1778850586238,79.04,80082.95,0.0,0.99454,1e-05,0.58088]
[1778850588252,79.04,80082.0,0.0,0.99453,1e-05,0.58135]
[1778850590266,79.04,80084.12,0.0,0.99454,1e-05,0.5803]
[1778850591448,79.04,80086.07,0.0,0.99455,1e-05,0.57933]
[1778850596308,79.04,80085.22,0.0,0.99455,1e-05,0.57975]
[1778850600336,79.04,80087.73,0.0,0.99456,1e-05,0.57851]
[1778850602350,79.04,80089.78,0.0,0.99457,1e-05,0.57749]
[1778850603357,79.04,80084.86,0.0,0.99455,1e-05,0.57993]
[1778850604364,79.04,80079.62,0.0,0.99452,1e-05,0.58253]
[1778850607385,79.04,80078.58,0.0,0.99451,1e-05,0.58305]
[1778850608392,79.04,80077.32,0.0,0.99451,1e-05,0.58368]
[1778850609399,79.04,80078.59,0.0,0.99451,1e-05,0.58305]
[1778850611449,79.04,80078.01,0.0,0.99451,1e-05,0.58333]
[1778850611772,79.04,80077.64,0.0,0.99451,1e-05,0.58352]
[1778850615441,79.04,80078.9,0.0,0.99452,1e-05,0.58289]
[1778850617455,79.04,80074.18,0.0,0.99449,1e-05,0.58525]
[1778850620476,79.04,80073.3,0.0,0.99449,1e-05,0.58568]
[1778850623501,79.04,80074.55,0.0,0.99449,1e-05,0.58506]
[1778850624508,79.04,80077.07,0.0,0.99451,1e-05,0.5838]
[1778850626522,79.04,80082.56,0.0,0.99454,1e-05,0.58107]
[1778850628185,79.04,80090.09,0.0,0.99458,1e-05,0.57734]
[1778850628536,79.04,80091.79,0.0,0.99458,1e-05,0.5765]
[1778850629543,79.04,80093.76,0.0,0.9946,1e-05,0.57553]
[1778850630550,79.04,80099.41,0.0,0.99462,1e-05,0.57275]
[1778850632564,79.04,80102.39,0.0,0.99466,1e-05,0.56942]
[1778850633571,79.04,80103.84,0.0,0.99467,1e-05,0.56871]
[1778850634578,79.04,80102.59,0.0,0.99466,1e-05,0.56932]
[1778850635585,79.04,80101.49,0.0,0.99465,1e-05,0.56986]
[1778850636592,79.04,80100.01,0.0,0.99465,1e-05,0.57058]
[1778850638606,79.04,80101.73,0.0,0.99465,1e-05,0.56974]
[1778850639613,79.04,80102.83,0.0,0.99466,1e-05,0.56921]
[1778850640620,79.04,80106.57,0.0,0.99468,1e-05,0.56738]
[1778850641627,79.04,80112.26,0.0,0.99471,1e-05,0.56462]
[1778850643641,79.04,80111.41,0.0,0.9947,1e-05,0.56503]
[1778850644648,79.04,80108.87,0.0,0.99469,1e-05,0.56626]
[1778850645655,79.04,80107.74,0.0,0.99469,1e-05,0.56681]
[1778850647670,79.04,80106.88,0.0,0.99468,1e-05,0.56723]
[1778850651698,79.04,80104.31,0.0,0.99467,1e-05,0.56848]
[1778850653712,79.04,80103.37,0.0,0.99466,1e-05,0.56894]
[1778850654719,79.04,80105.34,0.0,0.99467,1e-05,0.56798]
[1778850655726,79.04,80108.45,0.0,0.99469,1e-05,0.56647]
[1778850656733,79.04,80110.01,0.0,0.9947,1e-05,0.56571]
[1778850657740,79.04,80109.12,0.0,0.99469,1e-05,0.56614]
[1778850662775,79.04,80110.55,0.0,0.9947,1e-05,0.56545]
[1778850664789,79.04,80109.51,0.0,0.99469,1e-05,0.56595]
[1778850667810,79.04,80111.56,0.0,0.99471,1e-05,0.56496]
[1778850668818,79.04,80116.31,0.0,0.99473,1e-05,0.56266]
[1778850669825,79.04,80124.76,0.0,0.99477,1e-05,0.55859]
[1778850670832,79.04,80125.89,0.0,0.99478,1e-05,0.55804]
[1778850672878,79.04,80126.38,0.0,0.99478,1e-05,0.55781]
[1778850672903,79.04,80134.81,0.0,0.99482,1e-05,0.55378]
[1778850674862,79.04,80125.13,0.0,0.99478,1e-05,0.55841]
[1778850676324,79.04,80125.13,0.0,0.99478,1e-05,0.55841]
[1778850676403,79.04,80126.83,0.0,0.99478,1e-05,0.55759]
[1778850680904,79.04,80127.65,0.0,0.99479,1e-05,0.5572]
[1778850681910,79.04,80120.36,0.0,0.99475,1e-05,0.5607]
[1778850682917,79.04,80112.96,0.0,0.99471,1e-05,0.56428]
[1778850684938,79.04,80114.05,0.0,0.99472,1e-05,0.56375]
[1778850685942,79.04,80121.92,0.0,0.99476,1e-05,0.55995]
[1778850686949,79.04,80120.81,0.0,0.99475,1e-05,0.56049]
[1778850687956,79.04,80119.12,0.0,0.99474,1e-05,0.5613]
[1778850692991,79.04,80119.74,0.0,0.99476,1e-05,0.55915]
[1778850695007,79.04,80121.47,0.0,0.99477,1e-05,0.55832]
[1778850696012,79.04,80120.23,0.0,0.99477,1e-05,0.55892]
[1778850699033,79.04,80121.47,0.0,0.99477,1e-05,0.55832]
[1778850700040,79.04,80122.52,0.0,0.99478,1e-05,0.55782]
[1778850702054,79.04,80121.53,0.0,0.99477,1e-05,0.55829]
[1778850703061,79.04,80120.22,0.0,0.99477,1e-05,0.55892]
[1778850705075,79.04,80118.39,0.0,0.99476,1e-05,0.5598]
[1778850706082,79.04,80117.27,0.0,0.99475,1e-05,0.56034]
[1778850707089,79.04,80116.18,0.0,0.99475,1e-05,0.56087]
[1778850709103,79.04,80117.5,0.0,0.99475,1e-05,0.56023]
[1778850712124,79.04,80116.42,0.0,0.99475,1e-05,0.56075]
[1778850716153,79.04,80117.35,0.0,0.99475,1e-05,0.5603]
[1778850717160,79.04,80116.16,0.0,0.99475,1e-05,0.56088]
[1778850718167,79.04,80114.8,0.0,0.99474,1e-05,0.56153]
[1778850719174,79.04,80109.96,0.0,0.99471,1e-05,0.56387]
[1778850720181,79.04,80105.62,0.0,0.99469,1e-05,0.56598]
[1778850722195,79.04,80103.54,0.0,0.99468,1e-05,0.56699]
[1778850724209,79.04,80101.88,0.0,0.99467,1e-05,0.5678]
[1778850725216,79.04,80100.77,0.0,0.99467,1e-05,0.56834]
[1778850726225,79.04,80099.79,0.0,0.99466,1e-05,0.56882]
[1778850729246,79.04,80100.72,0.0,0.99467,1e-05,0.56836]
[1778850730253,79.04,80102.1,0.0,0.99467,1e-05,0.56769]
[1778850735291,79.04,80095.24,0.0,0.99464,1e-05,0.57104]
[1778850738312,79.04,80093.94,0.0,0.99463,1e-05,0.57168]
[1778850739319,79.04,80092.56,0.0,0.99462,1e-05,0.57236]
[1778850740326,79.04,80091.34,0.0,0.99462,1e-05,0.57295]
[1778850742340,79.04,80092.56,0.0,0.99462,1e-05,0.57236]
[1778850743347,79.04,80086.29,0.0,0.99459,1e-05,0.57544]
[1778850744354,79.04,80082.24,0.0,0.99457,1e-05,0.57744]
[1778850745361,79.04,80083.11,0.0,0.99457,1e-05,0.57701]
[1778850746372,79.04,80081.63,0.0,0.99457,1e-05,0.57774]
[1778850747379,79.04,80076.76,0.0,0.99454,1e-05,0.58015]
[1778850751496,79.04,80076.94,0.0,0.99454,1e-05,0.58006]
[1778850751500,79.04,80076.54,0.0,0.99456,1e-05,0.57836]
[1778850751869,79.04,80076.54,0.0,0.99456,1e-05,0.57836]
[1778850755435,79.04,80077.96,0.0,0.99456,1e-05,0.57766]
[1778850756442,79.04,80080.31,0.0,0.99458,1e-05,0.5765]
[1778850758456,79.04,80077.29,0.0,0.99456,1e-05,0.57799]
[1778850759463,79.04,80074.61,0.0,0.99455,1e-05,0.57932]
[1778850760470,79.04,80073.16,0.0,0.99454,1e-05,0.58004]
[1778850761477,79.04,80069.23,0.0,0.99452,1e-05,0.58199]
[1778850763491,79.04,80068.02,0.0,0.99451,1e-05,0.5826]
[1778850764498,79.04,80069.73,0.0,0.99452,1e-05,0.58175]
[1778850765505,79.04,80068.18,0.0,0.99451,1e-05,0.58252]
[1778850767520,79.04,80073.52,0.0,0.99454,1e-05,0.57986]
[1778850768527,79.04,80076.95,0.0,0.99456,1e-05,0.57816]
[1778850769535,79.04,80078.87,0.0,0.99457,1e-05,0.57721]
[1778850771549,79.04,80079.75,0.0,0.99457,1e-05,0.57678]
[1778850772556,79.04,80078.67,0.0,0.99457,1e-05,0.57731]
[1778850773565,79.04,80077.52,0.0,0.99456,1e-05,0.57788]
[1778850775579,79.04,80079.13,0.0,0.99457,1e-05,0.57708]
[1778850780614,79.04,80078.62,0.0,0.99457,1e-05,0.57733]
[1778850781621,79.04,80083.91,0.0,0.99459,1e-05,0.57472]
[1778850782628,79.04,80085.67,0.0,0.9946,1e-05,0.57386]
[1778850783635,79.04,80079.33,0.0,0.99457,1e-05,0.57698]
[1778850784642,79.04,80077.67,0.0,0.99456,1e-05,0.5778]
[1778850786507,79.04,80077.67,0.0,0.99456,1e-05,0.5778]
[1778850786750,79.04,80078.0,0.0,0.99456,1e-05,0.57764]
[1778850790684,79.04,80080.97,0.0,0.99458,1e-05,0.57617]
[1778850795719,79.04,80080.73,0.0,0.99458,1e-05,0.57629]
[1778850796726,79.04,80073.15,0.0,0.99454,1e-05,0.58005]
[1778850797733,79.04,80070.75,0.0,0.99452,1e-05,0.58124]
[1778850798740,79.04,80068.24,0.0,0.99451,1e-05,0.58249]
[1778850801761,79.04,80067.14,0.0,0.99451,1e-05,0.58304]
[1778850802768,79.04,80064.14,0.0,0.99449,1e-05,0.58453]
[1778850803775,79.04,80063.02,0.0,0.99448,1e-05,0.58509]
[1778850804782,79.04,80062.01,0.0,0.99448,1e-05,0.5856]
[1778850805789,79.04,80063.04,0.0,0.99448,1e-05,0.58508]
[1778850808811,79.04,80073.11,0.0,0.99454,1e-05,0.58007]
[1778850809817,79.04,80079.42,0.0,0.99457,1e-05,0.57694]
[1778850812838,79.04,80079.15,0.0,0.99459,1e-05,0.57518]
[1778850816870,79.04,80077.82,0.0,0.99458,1e-05,0.57584]
[1778850817877,79.04,80076.66,0.0,0.99457,1e-05,0.57641]
[1778850818884,79.04,80078.32,0.0,0.99458,1e-05,0.57559]
[1778850822912,79.04,80077.39,0.0,0.99458,1e-05,0.57605]
[1778850823919,79.04,80078.82,0.0,0.99459,1e-05,0.57534]
[1778850824926,79.04,80080.38,0.0,0.99459,1e-05,0.57457]
[1778850825933,79.04,80078.59,0.0,0.99458,1e-05,0.57546]
[1778850827947,79.04,80079.53,0.0,0.99459,1e-05,0.57499]
[1778850828954,79.04,80077.33,0.0,0.99458,1e-05,0.57608]
[1778850833989,79.04,80078.16,0.0,0.99458,1e-05,0.57567]
[1778850836006,79.04,80076.59,0.0,0.99457,1e-05,0.57644]
[1778850837011,79.04,80077.81,0.0,0.99458,1e-05,0.57584]
[1778850840032,79.04,80076.96,0.0,0.99458,1e-05,0.57626]
[1778850841039,79.04,80074.09,0.0,0.99456,1e-05,0.57768]
[1778850843053,79.04,80077.1,0.0,0.99458,1e-05,0.57619]
[1778850846074,79.04,80082.54,0.0,0.9946,1e-05,0.57351]
[1778850847081,79.04,80090.68,0.0,0.99465,1e-05,0.56952]
[1778850848088,79.04,80097.79,0.0,0.99468,1e-05,0.56605]
[1778850849095,79.04,80099.07,0.0,0.99469,1e-05,0.56543]
[1778850852116,79.04,80100.64,0.0,0.9947,1e-05,0.56467]
[1778850853123,79.04,80102.33,0.0,0.99471,1e-05,0.56385]
[1778850857151,79.04,80101.33,0.0,0.9947,1e-05,0.56433]
[1778850858159,79.04,80106.96,0.0,0.99473,1e-05,0.56161]
[1778850859166,79.04,80101.53,0.0,0.9947,1e-05,0.56424]
[1778850862187,79.04,80102.43,0.0,0.99471,1e-05,0.5638]
[1778850863194,79.04,80105.09,0.0,0.99472,1e-05,0.56251]
[1778850867222,79.04,80105.95,0.0,0.99473,1e-05,0.56209]
[1778850868229,79.04,80107.59,0.0,0.99474,1e-05,0.5613]
[1778850873264,79.04,80108.67,0.0,0.99476,1e-05,0.55893]
[1778850874271,79.04,80110.91,0.0,0.99477,1e-05,0.55785]
[1778850875278,79.04,80112.14,0.0,0.99478,1e-05,0.55726]
[1778850876285,79.04,80115.09,0.0,0.99479,1e-05,0.55584]
[1778850877293,79.04,80116.68,0.0,0.9948,1e-05,0.55508]
[1778850878299,79.04,80115.57,0.0,0.99479,1e-05,0.55561]
[1778850879306,79.04,80113.49,0.0,0.99478,1e-05,0.55661]
[1778850881320,79.04,80116.07,0.0,0.9948,1e-05,0.55537]
[1778850882160,79.04,80116.07,0.0,0.9948,1e-05,0.55537]
[1778850882327,79.04,80116.07,0.0,0.9948,1e-05,0.55537]
[1778850882391,79.04,80116.07,0.0,0.9948,1e-05,0.55537]
[1778850882569,79.04,80116.07,0.0,0.9948,1e-05,0.55537]
[1778850882663,79.04,80117.52,0.0,0.9948,1e-05,0.55468]
[1778850883334,79.04,80123.05,0.0,0.99483,1e-05,0.55204]
[1778850886253,79.04,80123.88,0.0,0.99484,1e-05,0.55165]
[1778850886317,79.04,80123.88,0.0,0.99484,1e-05,0.55165]
[1778850886562,79.04,80123.88,0.0,0.99484,1e-05,0.55165]
[1778850886810,79.04,80122.02,0.0,0.99483,1e-05,0.55253]
[1778850892397,79.04,80121.79,0.0,0.99483,1e-05,0.55264]
[1778850896425,79.04,80126.25,0.0,0.99485,1e-05,0.55052]
[1778850898545,79.04,80127.96,0.0,0.99486,1e-05,0.54971]
[1778850898563,79.04,80127.96,0.0,0.99486,1e-05,0.54971]
[1778850898677,79.04,80127.96,0.0,0.99486,1e-05,0.54971]
[1778850898765,79.04,80127.87,0.0,0.99486,1e-05,0.54975]
[1778850898813,79.04,80127.87,0.0,0.99486,1e-05,0.54975]
[1778850898953,79.04,80127.87,0.0,0.99486,1e-05,0.54975]
[1778850899058,79.04,80127.87,0.0,0.99486,1e-05,0.54975]
[1778850899446,79.04,80125.58,0.0,0.99484,1e-05,0.55084]
[1778850903474,79.04,80122.94,0.0,0.99483,1e-05,0.55209]
[1778850908518,79.04,80121.11,0.0,0.99482,1e-05,0.55297]
[1778850909520,79.04,80107.97,0.0,0.99475,1e-05,0.55926]
[1778850910527,79.04,80097.69,0.0,0.9947,1e-05,0.56423]
[1778850911534,79.04,80094.3,0.0,0.99468,1e-05,0.56588]
[1778850912541,79.04,80086.95,0.0,0.99465,1e-05,0.56947]
[1778850914556,79.04,80079.88,0.0,0.99461,1e-05,0.57293]
[1778850915563,79.04,80076.8,0.0,0.99459,1e-05,0.57445]
[1778850916570,79.04,80067.34,0.0,0.99454,1e-05,0.57913]
[1778850917577,79.04,80065.67,0.0,0.99453,1e-05,0.57996]
[1778850922612,79.04,80065.39,0.0,0.99453,1e-05,0.5801]
[1778850923914,79.04,80064.95,0.0,0.99453,1e-05,0.58031]
[1778850923988,79.04,80064.95,0.0,0.99453,1e-05,0.58031]
[1778850924050,79.04,80064.95,0.0,0.99453,1e-05,0.58031]
[1778850924065,79.04,80064.95,0.0,0.99453,1e-05,0.58031]
[1778850924206,79.04,80064.95,0.0,0.99453,1e-05,0.58031]
[1778850924315,79.04,80064.95,0.0,0.99453,1e-05,0.58031]
[1778850924626,79.04,80064.51,0.0,0.99453,1e-05,0.58053]
[1778850926640,79.04,80067.03,0.0,0.99454,1e-05,0.57928]
[1778850928654,79.04,80073.76,0.0,0.99458,1e-05,0.57595]
[1778850929661,79.04,80081.02,0.0,0.99461,1e-05,0.57237]
[1778850930670,79.04,80089.18,0.0,0.99466,1e-05,0.56838]
[1778850931677,79.04,80090.06,0.0,0.99468,1e-05,0.56607]
[1778850933692,79.04,80087.64,0.0,0.99467,1e-05,0.56725]
[1778850934801,79.04,80087.64,0.0,0.99467,1e-05,0.56725]
[1778850934809,79.04,80087.64,0.0,0.99467,1e-05,0.56725]
[1778850934699,79.04,80090.4,0.0,0.99468,1e-05,0.56591]
[1778850934927,79.04,80090.4,0.0,0.99468,1e-05,0.56591]
[1778850935060,79.04,80090.4,0.0,0.99468,1e-05,0.56591]
[1778850935706,79.04,80091.46,0.0,0.99469,1e-05,0.56539]
[1778850937720,79.04,80093.64,0.0,0.9947,1e-05,0.56433]
[1778850942755,79.04,80094.58,0.0,0.9947,1e-05,0.56388]
[1778850943762,79.04,80101.53,0.0,0.99474,1e-05,0.56051]
[1778850944769,79.04,80104.0,0.0,0.99475,1e-05,0.55932]
[1778850945776,79.04,80108.92,0.0,0.99478,1e-05,0.55696]
[1778850947101,79.04,80108.51,0.0,0.99477,1e-05,0.55715]
[1778850947319,79.04,80108.51,0.0,0.99477,1e-05,0.55715]
[1778850947375,79.04,80108.51,0.0,0.99477,1e-05,0.55715]
[1778850947449,79.04,80108.51,0.0,0.99477,1e-05,0.55715]
[1778850947562,79.04,80108.51,0.0,0.99477,1e-05,0.55715]
[1778850947790,79.04,80109.07,0.0,0.99478,1e-05,0.55688]
[1778850949806,79.04,80112.19,0.0,0.99479,1e-05,0.55539]
[1778850950811,79.04,80116.95,0.0,0.99482,1e-05,0.55311]
[1778850952027,79.04,80118.4,0.0,0.99482,1e-05,0.55242]
[1778850952062,79.04,80118.4,0.0,0.99482,1e-05,0.55242]
[1778850952140,79.04,80118.4,0.0,0.99482,1e-05,0.55242]
[1778850952171,79.04,80118.4,0.0,0.99482,1e-05,0.55242]
[1778850952299,79.04,80118.4,0.0,0.99482,1e-05,0.55242]
[1778850952325,79.04,80118.4,0.0,0.99482,1e-05,0.55242]
[1778850952825,79.04,80120.64,0.0,0.99484,1e-05,0.55135]
[1778850953832,79.04,80123.27,0.0,0.99485,1e-05,0.5501]
[1778850954839,79.04,80118.54,0.0,0.99483,1e-05,0.55235]
[1778850955846,79.04,80113.96,0.0,0.9948,1e-05,0.55454]
[1778850956853,79.04,80116.56,0.0,0.99482,1e-05,0.5533]
[1778850957862,79.04,80108.51,0.0,0.99477,1e-05,0.55715]
[1778850958868,79.04,80094.71,0.0,0.9947,1e-05,0.56381]
[1778850959875,79.04,80094.36,0.0,0.9947,1e-05,0.56398]
[1778850962240,79.04,80093.57,0.0,0.9947,1e-05,0.56437]
[1778850962315,79.04,80093.57,0.0,0.9947,1e-05,0.56437]
[1778850962332,79.04,80093.57,0.0,0.9947,1e-05,0.56437]
[1778850962352,79.04,80093.57,0.0,0.9947,1e-05,0.56437]
[1778850962469,79.04,80093.57,0.0,0.9947,1e-05,0.56437]
[1778850962561,79.04,80093.57,0.0,0.9947,1e-05,0.56437]
[1778850962563,79.04,80095.48,0.0,0.99471,1e-05,0.56344]
[1778850967931,79.04,80094.04,0.0,0.9947,1e-05,0.56414]
[1778850968938,79.04,80089.96,0.0,0.99468,1e-05,0.56612]
[1778850969945,79.04,80087.02,0.0,0.99466,1e-05,0.56756]
[1778850970952,79.04,80079.45,0.0,0.99462,1e-05,0.57126]
[1778850972236,79.04,80079.45,0.0,0.99462,1e-05,0.57126]
[1778850972316,79.04,80079.45,0.0,0.99462,1e-05,0.57126]
[1778850972399,79.04,80076.38,0.0,0.99461,1e-05,0.57277]
[1778850973973,79.04,80078.38,0.0,0.99462,1e-05,0.57179]
[1778850976416,79.04,80079.06,0.0,0.99462,1e-05,0.57145]
[1778850976562,79.04,80079.06,0.0,0.99462,1e-05,0.57145]
[1778850976605,79.04,80079.28,0.0,0.99462,1e-05,0.57134]
[1778850976994,79.04,80075.88,0.0,0.9946,1e-05,0.57301]
[1778850982560,79.04,80077.48,0.0,0.99461,1e-05,0.57223]
[1778850982642,79.04,80077.48,0.0,0.99461,1e-05,0.57223]
[1778850982690,79.04,80077.48,0.0,0.99461,1e-05,0.57223]
[1778850982811,79.04,80077.48,0.0,0.99461,1e-05,0.57223]
[1778850982787,79.04,80079.69,0.0,0.99462,1e-05,0.57114]
[1778850982962,79.04,80079.69,0.0,0.99462,1e-05,0.57114]
[1778850983039,79.04,80079.81,0.0,0.99462,1e-05,0.57108]
[1778850984045,79.04,80077.9,0.0,0.99461,1e-05,0.57202]
[1778850985052,79.04,80075.97,0.0,0.9946,1e-05,0.57297]
[1778850986313,79.04,80075.97,0.0,0.9946,1e-05,0.57297]
[1778850986473,79.04,80075.97,0.0,0.9946,1e-05,0.57297]
[1778850986548,79.04,80076.15,0.0,0.99461,1e-05,0.57288]
[1778850987066,79.04,80082.17,0.0,0.99464,1e-05,0.56993]
[1778850988313,79.04,80082.17,0.0,0.99464,1e-05,0.56993]
[1778850988368,79.04,80082.17,0.0,0.99464,1e-05,0.56993]
[1778850988405,79.04,80082.06,0.0,0.99464,1e-05,0.56998]
[1778850990312,79.04,80082.84,0.0,0.99464,1e-05,0.5696]
[1778850990355,79.04,80082.84,0.0,0.99464,1e-05,0.5696]
[1778850990434,79.04,80084.19,0.0,0.99465,1e-05,0.56894]
[1778850991094,79.04,80084.61,0.0,0.99467,1e-05,0.56686]
[1778850994315,79.04,80083.57,0.0,0.99466,1e-05,0.56736]
[1778850994431,79.04,80083.57,0.0,0.99466,1e-05,0.56736]
[1778850994521,79.04,80084.37,0.0,0.99467,1e-05,0.56697]
[1778850995123,79.04,80086.74,0.0,0.99468,1e-05,0.56582]
[1778850997137,79.04,80088.81,0.0,0.99469,1e-05,0.56481]
[1778850998315,79.04,80088.81,0.0,0.99469,1e-05,0.56481]
[1778850998415,79.04,80088.81,0.0,0.99469,1e-05,0.56481]
[1778850998516,79.04,80089.39,0.0,0.99469,1e-05,0.56453]
[1778851000313,79.04,80090.08,0.0,0.9947,1e-05,0.5642]
[1778851000376,79.04,80090.08,0.0,0.9947,1e-05,0.5642]
[1778851000403,79.04,80090.52,0.0,0.9947,1e-05,0.56398]
[1778851002172,79.04,80095.32,0.0,0.99472,1e-05,0.56166]
[1778851003179,79.04,80099.46,0.0,0.99474,1e-05,0.55966]
[1778851004310,79.04,80099.46,0.0,0.99474,1e-05,0.55966]
[1778851004784,79.04,80099.46,0.0,0.99474,1e-05,0.55966]
[1778851004869,79.04,80108.38,0.0,0.99479,1e-05,0.55537]
[1778851004922,79.04,80108.38,0.0,0.99479,1e-05,0.55537]
[1778851005061,79.04,80108.38,0.0,0.99479,1e-05,0.55537]
[1778851005193,79.04,80105.12,0.0,0.99477,1e-05,0.55693]
[1778851007207,79.04,80102.41,0.0,0.99476,1e-05,0.55823]
[1778851009221,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010368,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010452,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010462,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010565,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010578,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010775,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010810,79.04,80100.16,0.0,0.99475,1e-05,0.55932]
[1778851010809,79.04,80099.64,0.0,0.99475,1e-05,0.55957]
[1778851010920,79.04,80099.64,0.0,0.99475,1e-05,0.55957]
[1778851014319,79.04,80100.62,0.0,0.99475,1e-05,0.5591]
[1778851014535,79.04,80100.62,0.0,0.99475,1e-05,0.5591]
[1778851014546,79.04,80098.7,0.0,0.99474,1e-05,0.56002]
[1778851017277,79.04,80102.02,0.0,0.99476,1e-05,0.55842]
[1778851018315,79.04,80102.02,0.0,0.99476,1e-05,0.55842]
[1778851018491,79.04,80102.02,0.0,0.99476,1e-05,0.55842]
[1778851018530,79.04,80103.71,0.0,0.99477,1e-05,0.55761]
[1778851020298,79.04,80099.56,0.0,0.99474,1e-05,0.55961]
[1778851021238,79.04,80099.56,0.0,0.99474,1e-05,0.55961]
[1778851021253,79.04,80099.56,0.0,0.99474,1e-05,0.55961]
[1778851021309,79.04,80099.56,0.0,0.99474,1e-05,0.55961]
[1778851021317,79.04,80099.56,0.0,0.99474,1e-05,0.55961]
[1778851021564,79.04,80099.56,0.0,0.99474,1e-05,0.55961]
[1778851021574,79.04,80092.78,0.0,0.99471,1e-05,0.56289]
[1778851022312,79.04,80088.21,0.0,0.99469,1e-05,0.5651]
[1778851024314,79.04,80087.67,0.0,0.99468,1e-05,0.56537]
[1778851024443,79.04,80087.67,0.0,0.99468,1e-05,0.56537]
[1778851024469,79.04,80087.51,0.0,0.99468,1e-05,0.56544]
[1778851025333,79.04,80089.15,0.0,0.99469,1e-05,0.56465]
[1778851025936,79.04,80089.15,0.0,0.99469,1e-05,0.56465]
[1778851025962,79.04,80089.15,0.0,0.99469,1e-05,0.56465]
[1778851026059,79.04,80089.15,0.0,0.99469,1e-05,0.56465]
[1778851026171,79.04,80089.15,0.0,0.99469,1e-05,0.56465]
[1778851026340,79.04,80092.14,0.0,0.99471,1e-05,0.5632]
[1778851028313,79.04,80092.75,0.0,0.99471,1e-05,0.5629]
[1778851028401,79.04,80092.75,0.0,0.99471,1e-05,0.5629]
[1778851028410,79.04,80093.3,0.0,0.99471,1e-05,0.56263]
[1778851032314,79.04,80094.81,0.0,0.99472,1e-05,0.5619]
[1778851032408,79.04,80094.81,0.0,0.99472,1e-05,0.5619]
[1778851032411,79.04,80094.29,0.0,0.99472,1e-05,0.56215]
[1778851033389,79.04,80092.27,0.0,0.99471,1e-05,0.56313]
[1778851034318,79.04,80092.27,0.0,0.99471,1e-05,0.56313]
[1778851034491,79.04,80092.27,0.0,0.99471,1e-05,0.56313]
[1778851034570,79.04,80092.1,0.0,0.99471,1e-05,0.56321]
[1778851036312,79.04,80093.02,0.0,0.99471,1e-05,0.56277]
[1778851036411,79.04,80093.02,0.0,0.99471,1e-05,0.56277]
[1778851036514,79.04,80095.42,0.0,0.99472,1e-05,0.56161]
[1778851037418,79.04,80087.84,0.0,0.99468,1e-05,0.56528]
[1778851038696,79.04,80087.84,0.0,0.99468,1e-05,0.56528]
[1778851038808,79.04,80087.84,0.0,0.99468,1e-05,0.56528]
[1778851038820,79.04,80087.84,0.0,0.99468,1e-05,0.56528]
[1778851038888,79.04,80087.84,0.0,0.99468,1e-05,0.56528]
[1778851038850,79.04,80084.67,0.0,0.99467,1e-05,0.56683]
[1778851038950,79.04,80084.67,0.0,0.99467,1e-05,0.56683]
[1778851039060,79.04,80084.67,0.0,0.99467,1e-05,0.56683]
[1778851039158,79.04,80084.67,0.0,0.99467,1e-05,0.56683]
[1778851039431,79.04,80083.67,0.0,0.99466,1e-05,0.56732]
[1778851040438,79.04,80082.16,0.0,0.99465,1e-05,0.56805]
[1778851042313,79.04,80082.46,0.0,0.99466,1e-05,0.56791]
[1778851042485,79.04,80082.46,0.0,0.99466,1e-05,0.56791]
[1778851042577,79.04,80083.51,0.0,0.99466,1e-05,0.56739]
[1778851044466,79.04,80085.08,0.0,0.99467,1e-05,0.56663]
[1778851046315,79.04,80085.26,0.0,0.99467,1e-05,0.56654]
[1778851046429,79.04,80085.26,0.0,0.99467,1e-05,0.56654]
[1778851046480,79.04,80083.68,0.0,0.99466,1e-05,0.56731]
[1778851047163,79.04,80083.68,0.0,0.99466,1e-05,0.56731]
[1778851048321,79.04,80082.86,0.0,0.99466,1e-05,0.56771]
[1778851048458,79.04,80082.86,0.0,0.99466,1e-05,0.56771]
[1778851048494,79.04,80084.19,0.0,0.99467,1e-05,0.56706]
[1778851050316,79.04,80083.48,0.0,0.99466,1e-05,0.56741]
[1778851050537,79.04,80083.48,0.0,0.99466,1e-05,0.56741]
[1778851050638,79.04,80084.07,0.0,0.99466,1e-05,0.56712]
[1778851052314,79.04,80084.81,0.0,0.99469,1e-05,0.56489]
[1778851052425,79.04,80084.81,0.0,0.99469,1e-05,0.56489]
[1778851052522,79.04,80084.64,0.0,0.99468,1e-05,0.56497]
[1778851055559,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056030,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056059,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056111,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056174,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056221,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056311,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056401,79.04,80090.65,0.0,0.99472,1e-05,0.56205]
[1778851056566,79.04,80092.72,0.0,0.99473,1e-05,0.56105]
[1778851058314,79.04,80093.0,0.0,0.99473,1e-05,0.56092]
[1778851058430,79.04,80093.0,0.0,0.99473,1e-05,0.56092]
[1778851058580,79.04,80092.66,0.0,0.99473,1e-05,0.56108]
[1778851060314,79.04,80092.89,0.0,0.99473,1e-05,0.56097]
[1778851060434,79.04,80092.89,0.0,0.99473,1e-05,0.56097]
[1778851060594,79.04,80096.43,0.0,0.99475,1e-05,0.55926]
[1778851062136,79.04,80096.89,0.0,0.99475,1e-05,0.55904]
[1778851062575,79.04,80096.89,0.0,0.99475,1e-05,0.55904]
[1778851064316,79.04,80097.07,0.0,0.99475,1e-05,0.55895]
[1778851064599,79.04,80097.07,0.0,0.99475,1e-05,0.55895]
[1778851064622,79.04,80097.57,0.0,0.99475,1e-05,0.55871]
[1778851066317,79.04,80097.66,0.0,0.99475,1e-05,0.55867]
[1778851066532,79.04,80097.66,0.0,0.99475,1e-05,0.55867]
[1778851066636,79.04,80097.54,0.0,0.99475,1e-05,0.55872]
[1778851067643,79.04,80093.12,0.0,0.99473,1e-05,0.56086]
[1778851070315,79.04,80092.38,0.0,0.99472,1e-05,0.56122]
[1778851070365,79.04,80092.38,0.0,0.99472,1e-05,0.56122]
[1778851070665,79.04,80091.78,0.0,0.99472,1e-05,0.56151]
[1778851072314,79.04,80091.61,0.0,0.99472,1e-05,0.56159]
[1778851072530,79.04,80091.61,0.0,0.99472,1e-05,0.56159]
[1778851072679,79.04,80091.67,0.0,0.99472,1e-05,0.56156]
[1778851076315,79.04,80091.5,0.0,0.99472,1e-05,0.56164]
[1778851076380,79.04,80091.5,0.0,0.99472,1e-05,0.56164]
[1778851076707,79.04,80091.29,0.0,0.99472,1e-05,0.56174]
[1778851077086,79.04,80091.29,0.0,0.99472,1e-05,0.56174]
[1778851079694,79.04,80090.83,0.0,0.99472,1e-05,0.56197]
[1778851079716,79.04,80090.83,0.0,0.99472,1e-05,0.56197]
[1778851079756,79.04,80090.83,0.0,0.99472,1e-05,0.56197]
[1778851079809,79.04,80090.83,0.0,0.99472,1e-05,0.56197]
[1778851079883,79.04,80090.83,0.0,0.99472,1e-05,0.56197]
[1778851079896,79.04,80091.86,0.0,0.99472,1e-05,0.56147]
[1778851080735,79.04,80090.68,0.0,0.99472,1e-05,0.56204]
[1778851082320,79.04,80090.43,0.0,0.99471,1e-05,0.56216]
[1778851082484,79.04,80090.43,0.0,0.99471,1e-05,0.56216]
[1778851082749,79.04,80092.29,0.0,0.99472,1e-05,0.56126]
[1778851084318,79.04,80092.04,0.0,0.99472,1e-05,0.56138]
[1778851084427,79.04,80092.04,0.0,0.99472,1e-05,0.56138]
[1778851084763,79.04,80092.29,0.0,0.99472,1e-05,0.56126]
[1778851087149,79.04,80091.73,0.0,0.99472,1e-05,0.56153]
[1778851087788,79.04,80090.71,0.0,0.99472,1e-05,0.56202]
[1778851088314,79.04,80090.71,0.0,0.99472,1e-05,0.56202]
[1778851088435,79.04,80090.71,0.0,0.99472,1e-05,0.56202]
[1778851088795,79.04,80091.24,0.0,0.99472,1e-05,0.56177]
[1778851089802,79.04,80093.23,0.0,0.99473,1e-05,0.5608]
[1778851091558,79.04,80093.77,0.0,0.99473,1e-05,0.56054]
[1778851091685,79.04,80093.77,0.0,0.99473,1e-05,0.56054]
[1778851091808,79.04,80093.77,0.0,0.99473,1e-05,0.56054]
[1778851091816,79.04,80093.03,0.0,0.99473,1e-05,0.5609]
[1778851094837,79.04,80092.1,0.0,0.99472,1e-05,0.56135]
[1778851095844,79.04,80086.64,0.0,0.99469,1e-05,0.564]
[1778851097860,79.04,80081.21,0.0,0.99467,1e-05,0.56664]
[1778851102911,79.04,80081.99,0.0,0.99467,1e-05,0.56626]
[1778851103920,79.04,80083.24,0.0,0.99468,1e-05,0.56565]
[1778851104928,79.04,80085.15,0.0,0.99469,1e-05,0.56472]
[1778851106942,79.04,80086.12,0.0,0.99469,1e-05,0.56425]
[1778851111979,79.04,80085.12,0.0,0.9947,1e-05,0.56287]
[1778851115000,79.04,80086.3,0.0,0.99471,1e-05,0.56229]
[1778851116008,79.04,80087.17,0.0,0.99471,1e-05,0.56187]
[1778851121043,79.04,80087.52,0.0,0.99472,1e-05,0.5617]
[1778851122050,79.04,80088.61,0.0,0.99472,1e-05,0.56118]
[1778851123057,79.04,80091.21,0.0,0.99474,1e-05,0.55992]
[1778851124064,79.04,80098.15,0.0,0.99477,1e-05,0.55658]
[1778851125071,79.04,80103.84,0.0,0.9948,1e-05,0.55385]
[1778851126078,79.04,80107.86,0.0,0.99482,1e-05,0.55193]
[1778851127138,79.04,80107.86,0.0,0.99482,1e-05,0.55193]
[1778851128103,79.04,80107.51,0.0,0.99482,1e-05,0.5521]
[1778851128251,79.04,80107.51,0.0,0.99482,1e-05,0.5521]
[1778851128321,79.04,80107.51,0.0,0.99482,1e-05,0.5521]
[1778851128412,79.04,80107.49,0.0,0.99482,1e-05,0.5521]
[1778851129570,79.04,80107.49,0.0,0.99482,1e-05,0.5521]
[1778851129808,79.04,80107.49,0.0,0.99482,1e-05,0.5521]
[1778851131113,79.04,80116.89,0.0,0.99487,1e-05,0.54764]
[1778851132120,79.04,80121.97,0.0,0.99489,1e-05,0.54523]
[1778851136602,79.04,80123.0,0.0,0.9949,1e-05,0.54475]
[1778851136691,79.04,80123.0,0.0,0.9949,1e-05,0.54475]
[1778851136808,79.04,80123.0,0.0,0.9949,1e-05,0.54475]
[1778851136820,79.04,80124.42,0.0,0.99491,1e-05,0.54408]
[1778851138162,79.04,80121.67,0.0,0.99489,1e-05,0.54537]
[1778851143197,79.04,80123.78,0.0,0.9949,1e-05,0.54438]
[1778851148232,79.04,80126.29,0.0,0.99491,1e-05,0.5432]
[1778851149394,79.04,80126.29,0.0,0.99491,1e-05,0.5432]
[1778851149495,79.04,80128.83,0.0,0.99493,1e-05,0.542]
[1778851152670,79.04,80128.45,0.0,0.99493,1e-05,0.54218]
[1778851152739,79.04,80128.45,0.0,0.99493,1e-05,0.54218]
[1778851152810,79.04,80128.45,0.0,0.99493,1e-05,0.54218]
[1778851152892,79.04,80128.55,0.0,0.99493,1e-05,0.54213]
[1778851157296,79.04,80130.55,0.0,0.99494,0.0,0.5412]
[1778851159485,79.04,80132.29,0.0,0.99494,0.0,0.54038]
[1778851159563,79.04,80132.29,0.0,0.99494,0.0,0.54038]
[1778851159666,79.04,80132.29,0.0,0.99494,0.0,0.54038]
[1778851159809,79.04,80132.29,0.0,0.99494,0.0,0.54038]
[1778851159911,79.04,80134.26,0.0,0.99495,0.0,0.53946]
[1778851161324,79.04,80136.61,0.0,0.99497,0.0,0.53836]
[1778851164345,79.04,80139.95,0.0,0.99498,0.0,0.5368]
[1778851169062,79.04,80141.61,0.0,0.99499,0.0,0.53603]
[1778851169115,79.04,80141.61,0.0,0.99499,0.0,0.53603]
[1778851169310,79.04,80141.61,0.0,0.99499,0.0,0.53603]
[1778851169380,79.04,80142.47,0.0,0.995,0.0,0.53563]
[1778851171394,79.04,80142.87,0.0,0.99501,0.0,0.53364]
[1778851175422,79.04,80138.08,0.0,0.99499,0.0,0.53587]
[1778851176946,79.04,80138.08,0.0,0.99499,0.0,0.53587]
[1778851177039,79.04,80136.46,0.0,0.99498,0.0,0.53662]
[1778851177068,79.04,80136.46,0.0,0.99498,0.0,0.53662]
[1778851177309,79.04,80136.46,0.0,0.99498,0.0,0.53662]
[1778851177436,79.04,80136.17,0.0,0.99498,0.0,0.53676]
[1778851180457,79.04,80126.47,0.0,0.99493,1e-05,0.54129]
[1778851181785,79.04,80126.47,0.0,0.99493,1e-05,0.54129]
[1778851181811,79.04,80126.47,0.0,0.99493,1e-05,0.54129]
[1778851181965,79.04,80126.47,0.0,0.99493,1e-05,0.54129]
[1778851182059,79.04,80126.47,0.0,0.99493,1e-05,0.54129]
[1778851182052,79.04,80122.81,0.0,0.99491,1e-05,0.54301]
[1778851183478,79.04,80115.23,0.0,0.99488,1e-05,0.54659]
[1778851184485,79.04,80111.5,0.0,0.99486,1e-05,0.54836]
[1778851187299,79.04,80112.02,0.0,0.99486,1e-05,0.54811]
[1778851187311,79.04,80112.02,0.0,0.99486,1e-05,0.54811]
[1778851187474,79.04,80112.02,0.0,0.99486,1e-05,0.54811]
[1778851187565,79.04,80112.02,0.0,0.99486,1e-05,0.54811]
[1778851187659,79.04,80111.95,0.0,0.99486,1e-05,0.54815]
[1778851193548,79.04,80115.67,0.0,0.99488,1e-05,0.54638]
[1778851195562,79.04,80119.7,0.0,0.9949,1e-05,0.54448]
[1778851196260,79.04,80119.7,0.0,0.9949,1e-05,0.54448]
[1778851196314,79.04,80119.7,0.0,0.9949,1e-05,0.54448]
[1778851196402,79.04,80119.7,0.0,0.9949,1e-05,0.54448]
[1778851196567,79.04,80119.7,0.0,0.9949,1e-05,0.54448]
[1778851196569,79.04,80119.94,0.0,0.9949,1e-05,0.54437]
[1778851198583,79.04,80122.83,0.0,0.99491,1e-05,0.543]
[1778851201604,79.04,80125.41,0.0,0.99493,1e-05,0.54179]
[1778851203040,79.04,80125.41,0.0,0.99493,1e-05,0.54179]
[1778851203061,79.04,80125.41,0.0,0.99493,1e-05,0.54179]
[1778851203074,79.04,80125.8,0.0,0.99493,1e-05,0.54161]
[1778851203196,79.04,80125.8,0.0,0.99493,1e-05,0.54161]
[1778851203311,79.04,80125.8,0.0,0.99493,1e-05,0.54161]
[1778851203618,79.04,80126.28,0.0,0.99493,1e-05,0.54138]
[1778851204625,79.04,80129.27,0.0,0.99495,0.0,0.53998]
[1778851205632,79.04,80131.32,0.0,0.99496,0.0,0.53902]
[1778851207646,79.04,80133.7,0.0,0.99497,0.0,0.53791]
[1778851208351,79.04,80133.7,0.0,0.99497,0.0,0.53791]
[1778851208418,79.04,80133.7,0.0,0.99497,0.0,0.53791]
[1778851208561,79.04,80133.7,0.0,0.99497,0.0,0.53791]
[1778851208653,79.04,80135.27,0.0,0.99498,0.0,0.53718]
[1778851211674,79.04,80127.4,0.0,0.99494,1e-05,0.54086]
[1778851212714,79.04,80127.4,0.0,0.99494,1e-05,0.54086]
[1778851212810,79.04,80127.4,0.0,0.99494,1e-05,0.54086]
[1778851212820,79.04,80127.4,0.0,0.99494,1e-05,0.54086]
[1778851213060,79.04,80127.4,0.0,0.99494,1e-05,0.54086]
[1778851212910,79.04,80123.38,0.0,0.99492,1e-05,0.54275]
[1778851218723,79.04,80123.17,0.0,0.99492,1e-05,0.54284]
[1778851221543,79.04,80123.17,0.0,0.99492,1e-05,0.54284]
[1778851221881,79.04,80123.17,0.0,0.99492,1e-05,0.54284]
[1778851222321,79.04,80124.75,0.0,0.99492,1e-05,0.5421]
[1778851227786,79.04,80128.11,0.0,0.99494,0.0,0.54052]
[1778851228513,79.04,80128.11,0.0,0.99494,0.0,0.54052]
[1778851228564,79.04,80128.11,0.0,0.99494,0.0,0.54052]
[1778851228578,79.04,80128.11,0.0,0.99494,0.0,0.54052]
[1778851228811,79.04,80128.11,0.0,0.99494,0.0,0.54052]
[1778851228904,79.04,80129.05,0.0,0.99495,0.0,0.54008]
[1778851231814,79.04,80129.2,0.0,0.99496,0.0,0.5382]
[1778851236827,79.04,80130.19,0.0,0.99497,0.0,0.53774]
[1778851239870,79.04,80134.45,0.0,0.99499,0.0,0.53575]
[1778851240755,79.04,80134.45,0.0,0.99499,0.0,0.53575]
[1778851240811,79.04,80134.45,0.0,0.99499,0.0,0.53575]
[1778851240869,79.04,80134.45,0.0,0.99499,0.0,0.53575]
[1778851241059,79.04,80134.45,0.0,0.99499,0.0,0.53575]
[1778851240877,79.04,80137.48,0.0,0.995,0.0,0.53435]
[1778851245912,79.04,80138.06,0.0,0.99501,0.0,0.53408]
[1778851248933,79.04,80134.49,0.0,0.99499,0.0,0.53574]
[1778851250207,79.04,80135.0,0.0,0.99499,0.0,0.5355]
[1778851250313,79.04,80135.0,0.0,0.99499,0.0,0.5355]
[1778851250320,79.04,80135.0,0.0,0.99499,0.0,0.5355]
[1778851250561,79.04,80135.0,0.0,0.99499,0.0,0.5355]
[1778851250947,79.04,80135.36,0.0,0.99499,0.0,0.53533]
[1778851255982,79.04,80135.57,0.0,0.99499,0.0,0.53523]
[1778851256614,79.04,80135.57,0.0,0.99499,0.0,0.53523]
[1778851256674,79.04,80135.57,0.0,0.99499,0.0,0.53523]
[1778851256809,79.04,80135.57,0.0,0.99499,0.0,0.53523]
[1778851256989,79.04,80135.67,0.0,0.99499,0.0,0.53519]
[1778851259003,79.04,80137.35,0.0,0.995,0.0,0.53441]
[1778851261018,79.04,80138.92,0.0,0.99501,0.0,0.53368]
[1778851261821,79.04,80138.92,0.0,0.99501,0.0,0.53368]
[1778851261899,79.04,80138.92,0.0,0.99501,0.0,0.53368]
[1778851262061,79.04,80138.92,0.0,0.99501,0.0,0.53368]
[1778851262025,79.04,80140.98,0.0,0.99502,0.0,0.53272]
[1778851267060,79.04,80141.23,0.0,0.99502,0.0,0.53261]
[1778851272095,79.04,80142.26,0.0,0.99503,0.0,0.53213]
[1778851275959,79.04,80142.19,0.0,0.99503,0.0,0.53216]
[1778851276059,79.04,80142.19,0.0,0.99503,0.0,0.53216]
[1778851276069,79.04,80142.19,0.0,0.99503,0.0,0.53216]
[1778851276126,79.04,80142.6,0.0,0.99503,0.0,0.53197]
[1778851276312,79.04,80142.6,0.0,0.99503,0.0,0.53197]
[1778851278140,79.04,80144.39,0.0,0.99504,0.0,0.53115]
[1778851282168,79.04,80148.12,0.0,0.99506,0.0,0.52943]
[1778851282819,79.04,80148.12,0.0,0.99506,0.0,0.52943]
[1778851282923,79.04,80148.12,0.0,0.99506,0.0,0.52943]
[1778851283057,79.04,80148.12,0.0,0.99506,0.0,0.52943]
[1778851283175,79.04,80151.47,0.0,0.99507,0.0,0.52788]
[1778851285765,79.04,80152.94,0.0,0.99508,0.0,0.52721]
[1778851286196,79.04,80154.49,0.0,0.99509,0.0,0.5265]
[1778851289217,79.04,80150.31,0.0,0.99507,0.0,0.52842]
[1778851291110,79.04,80150.31,0.0,0.99507,0.0,0.52842]
[1778851291178,79.04,80150.31,0.0,0.99507,0.0,0.52842]
[1778851291118,79.04,80148.61,0.0,0.99507,0.0,0.52741]
[1778851291308,79.04,80148.61,0.0,0.99507,0.0,0.52741]
[1778851291396,79.04,80148.61,0.0,0.99507,0.0,0.52741]
[1778851292142,79.04,80148.61,0.0,0.99507,0.0,0.52741]
[1778851291489,79.04,80150.49,0.0,0.99508,0.0,0.52655]
[1778851293524,79.04,80149.76,0.0,0.99508,0.0,0.52689]
[1778851293569,79.04,80146.47,0.0,0.99506,0.0,0.5284]
[1778851294318,79.04,80146.47,0.0,0.99506,0.0,0.5284]
[1778851294580,79.04,80146.47,0.0,0.99506,0.0,0.5284]
[1778851294682,79.04,80143.76,0.0,0.99505,0.0,0.52964]
[1778851295259,79.04,80142.17,0.0,0.99504,0.0,0.53038]
[1778851298318,79.04,80142.32,0.0,0.99504,0.0,0.53031]
[1778851298395,79.04,80142.32,0.0,0.99504,0.0,0.53031]
[1778851298406,79.04,80141.61,0.0,0.99504,0.0,0.53064]
[1778851299287,79.04,80143.81,0.0,0.99505,0.0,0.52962]
[1778851300319,79.04,80143.81,0.0,0.99505,0.0,0.52962]
[1778851300446,79.04,80143.81,0.0,0.99505,0.0,0.52962]
[1778851300544,79.04,80144.31,0.0,0.99505,0.0,0.52939]
[1778851302308,79.04,80142.96,0.0,0.99505,0.0,0.53001]
[1778851304310,79.04,80142.33,0.0,0.99504,0.0,0.5303]
[1778851304437,79.04,80142.33,0.0,0.99504,0.0,0.5303]
[1778851304536,79.04,80141.72,0.0,0.99504,0.0,0.53059]
[1778851308312,79.04,80141.87,0.0,0.99504,0.0,0.53052]
[1778851308471,79.04,80141.87,0.0,0.99504,0.0,0.53052]
[1778851308568,79.04,80141.99,0.0,0.99504,0.0,0.53046]
[1778851310313,79.04,80141.89,0.0,0.99504,0.0,0.53051]
[1778851310477,79.04,80141.89,0.0,0.99504,0.0,0.53051]
[1778851310516,79.04,80144.08,0.0,0.99505,0.0,0.5295]
[1778851314316,79.04,80144.42,0.0,0.99505,0.0,0.52934]
[1778851314435,79.04,80144.42,0.0,0.99505,0.0,0.52934]
[1778851314518,79.04,80144.38,0.0,0.99505,0.0,0.52936]
[1778851318311,79.04,80144.98,0.0,0.99506,0.0,0.52908]
[1778851318441,79.04,80144.98,0.0,0.99506,0.0,0.52908]
[1778851318537,79.04,80145.15,0.0,0.99506,0.0,0.529]
[1778851319427,79.04,80146.35,0.0,0.99506,0.0,0.52845]
[1778851322313,79.04,80145.43,0.0,0.99506,0.0,0.52888]
[1778851322457,79.04,80145.43,0.0,0.99506,0.0,0.52888]
[1778851322539,79.04,80144.31,0.0,0.99505,0.0,0.52939]
[1778851324314,79.04,80144.28,0.0,0.99505,0.0,0.52941]
[1778851324453,79.04,80144.28,0.0,0.99505,0.0,0.52941]
[1778851324463,79.04,80144.41,0.0,0.99505,0.0,0.52935]
[1778851326328,79.04,80144.4,0.0,0.99505,0.0,0.52935]
[1778851326486,79.04,80144.4,0.0,0.99505,0.0,0.52935]
[1778851326755,79.04,80144.4,0.0,0.99505,0.0,0.52935]
[1778851326757,79.04,80144.59,0.0,0.99505,0.0,0.52926]
[1778851328898,79.04,80144.51,0.0,0.99505,0.0,0.5293]
[1778851328935,79.04,80142.06,0.0,0.99504,0.0,0.53043]
[1778851329498,79.04,80140.73,0.0,0.99504,0.0,0.53104]
[1778851330315,79.04,80140.73,0.0,0.99504,0.0,0.53104]
[1778851330412,79.04,80140.73,0.0,0.99504,0.0,0.53104]
[1778851330505,79.04,80140.12,0.0,0.99503,0.0,0.53133]
[1778851332314,79.04,80140.8,0.0,0.99504,0.0,0.53101]
[1778851332335,79.04,80140.8,0.0,0.99504,0.0,0.53101]
[1778851332519,79.04,80140.04,0.0,0.99503,0.0,0.53136]
[1778851334558,79.04,80140.17,0.0,0.99503,0.0,0.5313]
[1778851334809,79.04,80140.17,0.0,0.99503,0.0,0.5313]
[1778851334864,79.04,80140.17,0.0,0.99503,0.0,0.5313]
[1778851334910,79.04,80140.65,0.0,0.99504,0.0,0.53108]
[1778851335540,79.04,80141.69,0.0,0.99504,0.0,0.5306]
[1778851338561,79.04,80143.12,0.0,0.99505,0.0,0.52994]
[1778851340575,79.04,80145.86,0.0,0.99506,0.0,0.52868]
[1778851341915,79.04,80145.86,0.0,0.99506,0.0,0.52868]
[1778851343596,79.04,80148.3,0.0,0.99507,0.0,0.52756]
[1778851345610,79.04,80153.08,0.0,0.9951,0.0,0.52536]
[1778851346561,79.04,80153.08,0.0,0.9951,0.0,0.52536]
[1778851346896,79.04,80153.08,0.0,0.9951,0.0,0.52536]
[1778851346987,79.04,80155.52,0.0,0.99511,0.0,0.52425]
[1778851347945,79.04,80155.52,0.0,0.99511,0.0,0.52425]
[1778851353666,79.04,80155.57,0.0,0.99512,0.0,0.52245]
[1778851354673,79.04,80157.38,0.0,0.99513,0.0,0.52162]
[1778851357083,79.04,80159.81,0.0,0.99514,0.0,0.52052]
[1778851357694,79.04,80161.56,0.0,0.99515,0.0,0.51972]
[1778851360715,79.04,80160.67,0.0,0.99515,0.0,0.52013]
[1778851362729,79.04,80161.98,0.0,0.99516,0.0,0.51953]
[1778851363736,79.04,80160.1,0.0,0.99515,0.0,0.52039]
[1778851364743,79.04,80153.7,0.0,0.99512,0.0,0.5233]
[1778851365750,79.04,80150.08,0.0,0.9951,0.0,0.52496]
[1778851366518,79.04,80150.08,0.0,0.9951,0.0,0.52496]
[1778851366878,79.04,80150.08,0.0,0.9951,0.0,0.52496]
[1778851366976,79.04,80151.85,0.0,0.99511,0.0,0.52415]
[1778851367764,79.04,80150.91,0.0,0.9951,0.0,0.52458]
[1778851369778,79.04,80149.98,0.0,0.9951,0.0,0.525]
[1778851371792,79.04,80150.82,0.0,0.9951,0.0,0.52462]
[1778851372799,79.04,80149.78,0.0,0.9951,0.0,0.52509]
[1778851373806,79.04,80148.41,0.0,0.99509,0.0,0.52572]
[1778851374813,79.04,80147.41,0.0,0.99508,0.0,0.52618]
[1778851375820,79.04,80146.14,0.0,0.99508,0.0,0.52676]
[1778851377834,79.04,80147.4,0.0,0.99508,0.0,0.52618]
[1778851382169,79.04,80148.06,0.0,0.99509,0.0,0.52588]
[1778851382270,79.04,80151.73,0.0,0.99511,0.0,0.5242]
[1778851383878,79.04,80151.34,0.0,0.9951,0.0,0.52438]
[1778851389918,79.04,80152.21,0.0,0.99511,0.0,0.52398]
[1778851392145,79.04,80152.14,0.0,0.99511,0.0,0.52401]
[1778851392939,79.04,80153.44,0.0,0.99511,0.0,0.52342]
[1778851393946,79.04,80151.29,0.0,0.9951,0.0,0.5244]
[1778851394322,79.04,80151.29,0.0,0.9951,0.0,0.5244]
[1778851394384,79.04,80151.29,0.0,0.9951,0.0,0.5244]
[1778851394570,79.04,80151.29,0.0,0.9951,0.0,0.5244]
[1778851394953,79.04,80147.29,0.0,0.99508,0.0,0.52623]
[1778851399988,79.04,80147.76,0.0,0.99509,0.0,0.52602]
[1778851401505,79.04,80147.76,0.0,0.99509,0.0,0.52602]
[1778851401785,79.04,80147.76,0.0,0.99509,0.0,0.52602]
[1778851403882,79.04,80149.09,0.0,0.99509,0.0,0.52541]
[1778851403928,79.04,80149.09,0.0,0.99509,0.0,0.52541]
[1778851403955,79.04,80149.09,0.0,0.99509,0.0,0.52541]
[1778851404065,79.04,80149.09,0.0,0.99509,0.0,0.52541]
[1778851404078,79.04,80149.09,0.0,0.99509,0.0,0.52541]
[1778851404115,79.04,80149.64,0.0,0.9951,0.0,0.52516]
[1778851404315,79.04,80149.64,0.0,0.9951,0.0,0.52516]
[1778851407037,79.04,80152.81,0.0,0.99511,0.0,0.52371]
[1778851412072,79.04,80154.33,0.0,0.99513,0.0,0.52124]
[1778851414086,79.04,80157.15,0.0,0.99515,0.0,0.51996]
[1778851416101,79.04,80159.71,0.0,0.99516,0.0,0.5188]
[1778851417144,79.04,80169.8,0.0,0.99521,0.0,0.51424]
[1778851418115,79.04,80184.48,0.0,0.99528,0.0,0.50767]
[1778851419122,79.04,80180.64,0.0,0.99526,0.0,0.50938]
[1778851424158,79.04,80178.92,0.0,0.99525,0.0,0.51015]
[1778851424377,79.04,80178.92,0.0,0.99525,0.0,0.51015]
[1778851424561,79.04,80178.92,0.0,0.99525,0.0,0.51015]
[1778851424568,79.04,80178.92,0.0,0.99525,0.0,0.51015]
[1778851424809,79.04,80178.92,0.0,0.99525,0.0,0.51015]
[1778851425166,79.04,80177.96,0.0,0.99525,0.0,0.51058]
[1778851426217,79.04,80177.96,0.0,0.99525,0.0,0.51058]
[1778851426310,79.04,80177.96,0.0,0.99525,0.0,0.51058]
[1778851426313,79.04,80177.96,0.0,0.99525,0.0,0.51058]
[1778851426559,79.04,80176.39,0.0,0.99524,0.0,0.51128]
[1778851428186,79.04,80172.91,0.0,0.99522,0.0,0.51284]
[1778851430705,79.04,80172.02,0.0,0.99522,0.0,0.51324]
[1778851430808,79.04,80172.02,0.0,0.99522,0.0,0.51324]
[1778851430823,79.04,80172.02,0.0,0.99522,0.0,0.51324]
[1778851431059,79.04,80172.02,0.0,0.99522,0.0,0.51324]
[1778851431207,79.04,80172.06,0.0,0.99522,0.0,0.51323]
[1778851433223,79.04,80167.19,0.0,0.9952,0.0,0.51542]
[1778851436323,79.04,80167.11,0.0,0.9952,0.0,0.51545]
[1778851436381,79.04,80165.99,0.0,0.99519,0.0,0.51596]
[1778851436561,79.04,80165.99,0.0,0.99519,0.0,0.51596]
[1778851436626,79.04,80165.99,0.0,0.99519,0.0,0.51596]
[1778851436652,79.04,80165.99,0.0,0.99519,0.0,0.51596]
[1778851436816,79.04,80165.99,0.0,0.99519,0.0,0.51596]
[1778851437250,79.04,80162.89,0.0,0.99518,0.0,0.51736]
[1778851438257,79.04,80155.13,0.0,0.99514,0.0,0.52088]
[1778851439264,79.04,80147.68,0.0,0.9951,0.0,0.52427]
[1778851440271,79.04,80143.45,0.0,0.99508,0.0,0.52621]
[1778851442119,79.04,80144.84,0.0,0.99509,0.0,0.52557]
[1778851442187,79.04,80144.84,0.0,0.99509,0.0,0.52557]
[1778851442303,79.04,80144.84,0.0,0.99509,0.0,0.52557]
[1778851442310,79.04,80144.84,0.0,0.99509,0.0,0.52557]
[1778851442286,79.04,80145.01,0.0,0.99509,0.0,0.5255]
[1778851442453,79.04,80145.01,0.0,0.99509,0.0,0.5255]
[1778851442564,79.04,80145.01,0.0,0.99509,0.0,0.5255]
[1778851446314,79.04,80147.18,0.0,0.9951,0.0,0.5245]
[1778851447321,79.04,80149.19,0.0,0.99511,0.0,0.52358]
[1778851449431,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851449562,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851449568,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851449809,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851449992,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851450061,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851450069,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851450310,79.04,80148.54,0.0,0.99511,0.0,0.52388]
[1778851450342,79.04,80147.63,0.0,0.9951,0.0,0.5243]
[1778851455733,79.04,80149.18,0.0,0.99511,0.0,0.52359]
[1778851455813,79.04,80149.18,0.0,0.99511,0.0,0.52359]
[1778851455862,79.04,80149.18,0.0,0.99511,0.0,0.52359]
[1778851456028,79.04,80149.18,0.0,0.99511,0.0,0.52359]
[1778851456049,79.04,80149.18,0.0,0.99511,0.0,0.52359]
[1778851456062,79.04,80149.18,0.0,0.99511,0.0,0.52359]
[1778851456282,79.04,80149.18,0.0,0.99511,0.0,0.52359]
[1778851456129,79.04,80148.09,0.0,0.9951,0.0,0.52409]
[1778851459315,79.04,80147.02,0.0,0.9951,0.0,0.52458]
[1778851459414,79.04,80146.66,0.0,0.9951,0.0,0.52474]
[1778851459511,79.04,80147.17,0.0,0.9951,0.0,0.52451]
[1778851463312,79.04,80148.1,0.0,0.9951,0.0,0.52408]
[1778851463433,79.04,80148.52,0.0,0.99511,0.0,0.52389]
[1778851463522,79.04,80149.28,0.0,0.99511,0.0,0.52354]
[1778851465994,79.04,80149.4,0.0,0.99511,0.0,0.52349]
[1778851466064,79.04,80149.4,0.0,0.99511,0.0,0.52349]
[1778851466112,79.04,80149.4,0.0,0.99511,0.0,0.52349]
[1778851467318,79.04,80148.08,0.0,0.9951,0.0,0.52409]
[1778851467484,79.04,80148.08,0.0,0.9951,0.0,0.52409]
[1778851467506,79.04,80148.01,0.0,0.9951,0.0,0.52412]
[1778851469310,79.04,80148.01,0.0,0.9951,0.0,0.52412]
[1778851469468,79.04,80148.86,0.0,0.99511,0.0,0.52373]
[1778851471316,79.04,80149.03,0.0,0.99511,0.0,0.52366]
[1778851471415,79.04,80148.69,0.0,0.99511,0.0,0.52381]
[1778851471489,79.04,80148.53,0.0,0.99512,0.0,0.52211]
[1778851473311,79.04,80148.53,0.0,0.99512,0.0,0.52211]
[1778851473416,79.04,80148.42,0.0,0.99512,0.0,0.52216]
[1778851473503,79.04,80149.41,0.0,0.99513,0.0,0.52171]
[1778851475313,79.04,80149.41,0.0,0.99513,0.0,0.52171]
[1778851475374,79.04,80150.1,0.0,0.99513,0.0,0.52139]
[1778851475435,79.04,80150.1,0.0,0.99513,0.0,0.52139]
[1778851476502,79.04,80149.95,0.0,0.99513,0.0,0.52146]
[1778851476860,79.04,80149.95,0.0,0.99513,0.0,0.52146]
[1778851477321,79.04,80149.95,0.0,0.99513,0.0,0.52146]
[1778851477329,79.04,80149.1,0.0,0.99513,0.0,0.52185]
[1778851477697,79.04,80149.1,0.0,0.99513,0.0,0.52185]
[1778851481318,79.04,80147.6,0.0,0.99512,0.0,0.52253]
[1778851481367,79.04,80147.24,0.0,0.99512,0.0,0.5227]
[1778851481412,79.04,80147.24,0.0,0.99512,0.0,0.5227]
[1778851482120,79.04,80147.24,0.0,0.99512,0.0,0.5227]
[1778851482221,79.04,80149.94,0.0,0.99513,0.0,0.52147]
[1778851483575,79.04,80154.36,0.0,0.99515,0.0,0.51946]
[1778851485043,79.04,80154.36,0.0,0.99515,0.0,0.51946]
[1778851485059,79.04,80154.36,0.0,0.99515,0.0,0.51946]
[1778851485094,79.04,80154.36,0.0,0.99515,0.0,0.51946]
[1778851485216,79.04,80154.36,0.0,0.99515,0.0,0.51946]
[1778851485330,79.04,80154.36,0.0,0.99515,0.0,0.51946]
[1778851485248,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851490850,79.04,80157.13,0.0,0.99516,0.0,0.5182]
[1778851490879,79.04,80157.13,0.0,0.99516,0.0,0.5182]
[1778851491061,79.04,80157.13,0.0,0.99516,0.0,0.5182]
[1778851491170,79.04,80157.13,0.0,0.99516,0.0,0.5182]
[1778851491293,79.04,80157.13,0.0,0.99516,0.0,0.5182]
[1778851491310,79.04,80157.13,0.0,0.99516,0.0,0.5182]
[1778851491271,79.04,80157.63,0.0,0.99517,0.0,0.51797]
[1778851491423,79.04,80157.63,0.0,0.99517,0.0,0.51797]
[1778851491631,79.04,80156.52,0.0,0.99516,0.0,0.51848]
[1778851493315,79.04,80156.52,0.0,0.99516,0.0,0.51848]
[1778851493418,79.04,80156.25,0.0,0.99516,0.0,0.5186]
[1778851493645,79.04,80156.57,0.0,0.99516,0.0,0.51845]
[1778851497316,79.04,80156.85,0.0,0.99516,0.0,0.51833]
[1778851497367,79.04,80157.08,0.0,0.99516,0.0,0.51822]
[1778851497405,79.04,80157.08,0.0,0.99516,0.0,0.51822]
[1778851497673,79.04,80153.92,0.0,0.99515,0.0,0.51966]
[1778851499197,79.04,80153.92,0.0,0.99515,0.0,0.51966]
[1778851499315,79.04,80153.92,0.0,0.99515,0.0,0.51966]
[1778851499320,79.04,80153.92,0.0,0.99515,0.0,0.51966]
[1778851499363,79.04,80153.35,0.0,0.99515,0.0,0.51991]
[1778851499424,79.04,80153.35,0.0,0.99515,0.0,0.51991]
[1778851499565,79.04,80153.35,0.0,0.99515,0.0,0.51991]
[1778851500695,79.04,80168.64,0.0,0.99522,0.0,0.51301]
[1778851501701,79.04,80163.34,0.0,0.99519,0.0,0.51539]
[1778851504350,79.04,80162.59,0.0,0.99519,0.0,0.51573]
[1778851504360,79.04,80162.59,0.0,0.99519,0.0,0.51573]
[1778851504398,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851504454,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851504701,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851504796,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851504813,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851504958,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851505064,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851505185,79.04,80156.15,0.0,0.99516,0.0,0.51864]
[1778851505211,79.04,80151.81,0.0,0.99514,0.0,0.52061]
[1778851506580,79.04,80150.69,0.0,0.99513,0.0,0.52112]
[1778851506705,79.04,80150.69,0.0,0.99513,0.0,0.52112]
[1778851506736,79.04,80151.83,0.0,0.99514,0.0,0.52061]
[1778851508561,79.04,80150.43,0.0,0.99513,0.0,0.52124]
[1778851508719,79.04,80150.43,0.0,0.99513,0.0,0.52124]
[1778851510511,79.04,80149.03,0.0,0.99513,0.0,0.52188]
[1778851510527,79.04,80149.03,0.0,0.99513,0.0,0.52188]
[1778851510563,79.04,80149.03,0.0,0.99513,0.0,0.52188]
[1778851510749,79.04,80149.03,0.0,0.99513,0.0,0.52188]
[1778851510764,79.04,80146.03,0.0,0.99511,0.0,0.52325]
[1778851512572,79.04,80147.26,0.0,0.99512,0.0,0.52269]
[1778851512673,79.04,80147.26,0.0,0.99512,0.0,0.52269]
[1778851512778,79.04,80145.88,0.0,0.99511,0.0,0.52332]
[1778851513785,79.04,80144.43,0.0,0.9951,0.0,0.52398]
[1778851514563,79.04,80144.43,0.0,0.9951,0.0,0.52398]
[1778851514755,79.04,80144.43,0.0,0.9951,0.0,0.52398]
[1778851514792,79.04,80142.84,0.0,0.99509,0.0,0.52471]
[1778851516567,79.04,80143.1,0.0,0.9951,0.0,0.52459]
[1778851516769,79.04,80143.1,0.0,0.9951,0.0,0.52459]
[1778851516806,79.04,80142.73,0.0,0.99509,0.0,0.52476]
[1778851517813,79.04,80134.93,0.0,0.99506,0.0,0.52834]
[1778851520574,79.04,80135.14,0.0,0.99506,0.0,0.52824]
[1778851520705,79.04,80135.14,0.0,0.99506,0.0,0.52824]
[1778851520834,79.04,80135.48,0.0,0.99506,0.0,0.52809]
[1778851524574,79.04,80136.34,0.0,0.99506,0.0,0.52769]
[1778851524698,79.04,80136.34,0.0,0.99506,0.0,0.52769]
[1778851524862,79.04,80136.15,0.0,0.99506,0.0,0.52778]
[1778851526567,79.04,80135.88,0.0,0.99506,0.0,0.5279]
[1778851526710,79.04,80135.88,0.0,0.99506,0.0,0.5279]
[1778851526876,79.04,80136.48,0.0,0.99506,0.0,0.52763]
[1778851530567,79.04,80136.76,0.0,0.99507,0.0,0.5275]
[1778851530651,79.04,80136.76,0.0,0.99507,0.0,0.5275]
[1778851530904,79.04,80136.73,0.0,0.99507,0.0,0.52751]
[1778851534568,79.04,80138.09,0.0,0.99509,0.0,0.5251]
[1778851534606,79.04,80138.09,0.0,0.99509,0.0,0.5251]
[1778851534932,79.04,80136.63,0.0,0.99508,0.0,0.52577]
[1778851536567,79.04,80137.44,0.0,0.99508,0.0,0.5254]
[1778851536683,79.04,80137.44,0.0,0.99508,0.0,0.5254]
[1778851536946,79.04,80137.37,0.0,0.99508,0.0,0.52543]
[1778851540581,79.04,80138.08,0.0,0.99509,0.0,0.52511]
[1778851540686,79.04,80138.08,0.0,0.99509,0.0,0.52511]
[1778851540974,79.04,80134.32,0.0,0.99507,0.0,0.52683]
[1778851542188,79.04,80134.32,0.0,0.99507,0.0,0.52683]
[1778851542273,79.04,80134.32,0.0,0.99507,0.0,0.52683]
[1778851542313,79.04,80134.32,0.0,0.99507,0.0,0.52683]
[1778851542334,79.04,80134.32,0.0,0.99507,0.0,0.52683]
[1778851542399,79.04,80134.32,0.0,0.99507,0.0,0.52683]
[1778851542408,79.04,80118.48,0.0,0.99499,0.0,0.53416]
[1778851542561,79.04,80118.48,0.0,0.99499,0.0,0.53416]
[1778851542702,79.04,80118.48,0.0,0.99499,0.0,0.53416]
[1778851542988,79.04,80114.37,0.0,0.99497,0.0,0.53607]
[1778851543995,79.04,80109.8,0.0,0.99495,1e-05,0.53821]
[1778851544566,79.04,80109.8,0.0,0.99495,1e-05,0.53821]
[1778851544646,79.04,80109.8,0.0,0.99495,1e-05,0.53821]
[1778851544756,79.04,80109.8,0.0,0.99495,1e-05,0.53821]
[1778851545117,79.04,80109.8,0.0,0.99495,1e-05,0.53821]
[1778851545154,79.04,80100.59,0.0,0.9949,1e-05,0.54253]
[1778851546009,79.04,80094.06,0.0,0.99487,1e-05,0.54562]
[1778851546578,79.04,80094.06,0.0,0.99487,1e-05,0.54562]
[1778851546763,79.04,80094.06,0.0,0.99487,1e-05,0.54562]
[1778851546807,79.04,80094.06,0.0,0.99487,1e-05,0.54562]
[1778851546893,79.04,80094.06,0.0,0.99487,1e-05,0.54562]
[1778851547016,79.04,80093.46,0.0,0.99487,1e-05,0.5459]
[1778851548222,79.04,80091.85,0.0,0.99486,1e-05,0.54667]
[1778851549030,79.04,80087.88,0.0,0.99484,1e-05,0.54855]
[1778851550566,79.04,80087.14,0.0,0.99483,1e-05,0.54891]
[1778851550727,79.04,80087.14,0.0,0.99483,1e-05,0.54891]
[1778851551044,79.04,80088.44,0.0,0.99484,1e-05,0.54829]
[1778851554566,79.04,80088.06,0.0,0.99484,1e-05,0.54847]
[1778851554736,79.04,80088.06,0.0,0.99484,1e-05,0.54847]
[1778851555536,79.04,80088.38,0.0,0.99484,1e-05,0.54832]
[1778851555560,79.04,80088.38,0.0,0.99484,1e-05,0.54832]
[1778851555566,79.04,80088.38,0.0,0.99484,1e-05,0.54832]
[1778851556079,79.04,80088.3,0.0,0.99484,1e-05,0.54835]
[1778851558306,79.04,80088.16,0.0,0.99484,1e-05,0.54842]
[1778851558417,79.04,80088.16,0.0,0.99484,1e-05,0.54842]
[1778851558564,79.04,80088.39,0.0,0.99484,1e-05,0.54831]
[1778851559100,79.04,80087.52,0.0,0.99484,1e-05,0.54873]
[1778851562121,79.04,80088.42,0.0,0.99484,1e-05,0.5483]
[1778851563128,79.04,80086.34,0.0,0.99483,1e-05,0.54929]
[1778851565142,79.04,80083.01,0.0,0.99481,1e-05,0.55088]
[1778851566149,79.04,80080.75,0.0,0.9948,1e-05,0.55196]
[1778851567346,79.04,80080.75,0.0,0.9948,1e-05,0.55196]
[1778851567361,79.04,80084.04,0.0,0.99482,1e-05,0.55038]
[1778851568163,79.04,80093.54,0.0,0.99487,1e-05,0.54587]
[1778851569170,79.04,80101.63,0.0,0.99491,1e-05,0.54204]
[1778851569648,79.04,80101.63,0.0,0.99491,1e-05,0.54204]
[1778851569698,79.04,80101.63,0.0,0.99491,1e-05,0.54204]
[1778851570561,79.04,80102.2,0.0,0.99491,1e-05,0.54178]
[1778851571184,79.04,80100.16,0.0,0.9949,1e-05,0.54274]
[1778851572191,79.04,80097.75,0.0,0.99489,1e-05,0.54387]
[1778851573198,79.04,80096.63,0.0,0.99488,1e-05,0.5444]
[1778851576220,79.04,80095.36,0.0,0.99488,1e-05,0.545]
[1778851577226,79.04,80088.8,0.0,0.99484,1e-05,0.54812]
[1778851578233,79.04,80087.43,0.0,0.99484,1e-05,0.54877]
[1778851580247,79.04,80086.47,0.0,0.99483,1e-05,0.54923]
[1778851585284,79.04,80087.21,0.0,0.99483,1e-05,0.54887]
[1778851586291,79.04,80088.06,0.0,0.99484,1e-05,0.54847]
[1778851591326,79.04,80087.36,0.0,0.99485,1e-05,0.54696]
[1778851596362,79.04,80087.91,0.0,0.99485,1e-05,0.5467]
[1778851599383,79.04,80086.57,0.0,0.99485,1e-05,0.54734]
[1778851600390,79.04,80082.36,0.0,0.99483,1e-05,0.54934]
[1778851601397,79.04,80080.45,0.0,0.99482,1e-05,0.55025]
[1778851602404,79.04,80075.66,0.0,0.99479,1e-05,0.55254]
[1778851607439,79.04,80075.69,0.0,0.99479,1e-05,0.55253]
[1778851612474,79.04,80075.81,0.0,0.99479,1e-05,0.55247]
[1778851614488,79.04,80073.99,0.0,0.99478,1e-05,0.55334]
[1778851615495,79.04,80067.28,0.0,0.99475,1e-05,0.55657]
[1778851616502,79.04,80063.89,0.0,0.99473,1e-05,0.5582]
[1778851618516,79.04,80065.38,0.0,0.99474,1e-05,0.55748]
[1778851619523,79.04,80069.2,0.0,0.99476,1e-05,0.55564]
[1778851620530,79.04,80071.53,0.0,0.99477,1e-05,0.55452]
[1778851625565,79.04,80072.05,0.0,0.99477,1e-05,0.55427]
[1778851630600,79.04,80071.82,0.0,0.99477,1e-05,0.55438]
[1778851635635,79.04,80072.3,0.0,0.99477,1e-05,0.55415]
[1778851636642,79.04,80076.37,0.0,0.9948,1e-05,0.5522]
[1778851637649,79.04,80082.43,0.0,0.99483,1e-05,0.54931]
[1778851638656,79.04,80084.04,0.0,0.99483,1e-05,0.54854]
[1778851639663,79.04,80083.08,0.0,0.99483,1e-05,0.549]
[1778851640670,79.04,80078.86,0.0,0.99481,1e-05,0.55101]
[1778851645706,79.04,80074.0,0.0,0.99478,1e-05,0.55334]
[1778851646713,79.04,80071.64,0.0,0.99477,1e-05,0.55447]
[1778851647720,79.04,80070.18,0.0,0.99476,1e-05,0.55517]
[1778851649734,79.04,80067.66,0.0,0.99475,1e-05,0.55638]
[1778851650742,79.04,80065.8,0.0,0.99474,1e-05,0.55728]
[1778851652186,79.04,80065.8,0.0,0.99474,1e-05,0.55728]
[1778851652287,79.04,80064.66,0.0,0.99475,1e-05,0.55597]
[1778851652580,79.04,80064.66,0.0,0.99475,1e-05,0.55597]
[1778851652718,79.04,80064.66,0.0,0.99475,1e-05,0.55597]
[1778851652817,79.04,80064.66,0.0,0.99475,1e-05,0.55597]
[1778851652911,79.04,80064.23,0.0,0.99475,1e-05,0.55617]
[1778851658799,79.04,80058.32,0.0,0.99472,1e-05,0.55903]
[1778851663838,79.04,80057.33,0.0,0.99471,1e-05,0.55951]
[1778851665018,79.04,80057.33,0.0,0.99471,1e-05,0.55951]
[1778851665058,79.04,80057.33,0.0,0.99471,1e-05,0.55951]
[1778851665073,79.04,80057.33,0.0,0.99471,1e-05,0.55951]
[1778851665318,79.04,80057.33,0.0,0.99471,1e-05,0.55951]
[1778851666410,79.04,80058.16,0.0,0.99472,1e-05,0.55911]
[1778851666561,79.04,80058.16,0.0,0.99472,1e-05,0.55911]
[1778851666570,79.04,80058.16,0.0,0.99472,1e-05,0.55911]
[1778851666578,79.04,80052.67,0.0,0.99469,1e-05,0.56177]
[1778851666807,79.04,80052.67,0.0,0.99469,1e-05,0.56177]
[1778851670888,79.04,80040.8,0.0,0.99463,1e-05,0.56757]
[1778851671895,79.04,80037.1,0.0,0.99461,1e-05,0.56938]
[1778851673909,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851674627,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851674765,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851674811,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851675007,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851675064,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851675069,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851675311,79.04,80039.18,0.0,0.99462,1e-05,0.56836]
[1778851675320,79.04,80037.1,0.0,0.99461,1e-05,0.56938]
[1778851675923,79.04,80039.1,0.0,0.99462,1e-05,0.5684]
[1778851676930,79.04,80036.89,0.0,0.99461,1e-05,0.56949]
[1778851679455,79.04,80034.74,0.0,0.99459,1e-05,0.57054]
[1778851681965,79.04,80038.54,0.0,0.99461,1e-05,0.56867]
[1778851684190,79.04,80039.65,0.0,0.99462,1e-05,0.56813]
[1778851684249,79.04,80039.65,0.0,0.99462,1e-05,0.56813]
[1778851684309,79.04,80039.65,0.0,0.99462,1e-05,0.56813]
[1778851684561,79.04,80039.65,0.0,0.99462,1e-05,0.56813]
[1778851684629,79.04,80040.77,0.0,0.99463,1e-05,0.56758]
[1778851684810,79.04,80040.77,0.0,0.99463,1e-05,0.56758]
[1778851684986,79.04,80041.78,0.0,0.99463,1e-05,0.56709]
[1778851687000,79.04,80047.96,0.0,0.99466,1e-05,0.56406]
[1778851688548,79.04,80047.96,0.0,0.99466,1e-05,0.56406]
[1778851688564,79.04,80047.96,0.0,0.99466,1e-05,0.56406]
[1778851688577,79.04,80047.96,0.0,0.99466,1e-05,0.56406]
[1778851688008,79.04,80051.65,0.0,0.99468,1e-05,0.56227]
[1778851688809,79.04,80051.65,0.0,0.99468,1e-05,0.56227]
[1778851688902,79.04,80051.65,0.0,0.99468,1e-05,0.56227]
[1778851688973,79.04,80051.65,0.0,0.99468,1e-05,0.56227]
[1778851689063,79.04,80051.65,0.0,0.99468,1e-05,0.56227]
[1778851689161,79.04,80051.86,0.0,0.99469,1e-05,0.56216]
[1778851692035,79.04,80046.93,0.0,0.99466,1e-05,0.56457]
[1778851692874,79.04,80046.93,0.0,0.99466,1e-05,0.56457]
[1778851692948,79.04,80046.93,0.0,0.99466,1e-05,0.56457]
[1778851693070,79.04,80046.93,0.0,0.99466,1e-05,0.56457]
[1778851693233,79.04,80046.93,0.0,0.99466,1e-05,0.56457]
[1778851693306,79.04,80046.93,0.0,0.99466,1e-05,0.56457]
[1778851693561,79.04,80046.93,0.0,0.99466,1e-05,0.56457]
[1778851693394,79.04,80045.33,0.0,0.99465,1e-05,0.56535]
[1778851696063,79.04,80048.48,0.0,0.99467,1e-05,0.56381]
[1778851697200,79.04,80048.48,0.0,0.99467,1e-05,0.56381]
[1778851697268,79.04,80048.48,0.0,0.99467,1e-05,0.56381]
[1778851697313,79.04,80048.48,0.0,0.99467,1e-05,0.56381]
[1778851698867,79.04,80050.4,0.0,0.99468,1e-05,0.56287]
[1778851698925,79.04,80050.4,0.0,0.99468,1e-05,0.56287]
[1778851699065,79.04,80050.4,0.0,0.99468,1e-05,0.56287]
[1778851699084,79.04,80049.94,0.0,0.99468,1e-05,0.5631]
[1778851700543,79.04,80049.94,0.0,0.99468,1e-05,0.5631]
[1778851700568,79.04,80049.94,0.0,0.99468,1e-05,0.5631]
[1778851700548,79.04,80046.32,0.0,0.99466,1e-05,0.56486]
[1778851700662,79.04,80046.32,0.0,0.99466,1e-05,0.56486]
[1778851701098,79.04,80040.86,0.0,0.99463,1e-05,0.56754]
[1778851702564,79.04,80040.86,0.0,0.99463,1e-05,0.56754]
[1778851702105,79.04,80038.27,0.0,0.99461,1e-05,0.56881]
[1778851702674,79.04,80038.27,0.0,0.99461,1e-05,0.56881]
[1778851704120,79.04,80035.11,0.0,0.9946,1e-05,0.57036]
[1778851704941,79.04,80035.11,0.0,0.9946,1e-05,0.57036]
[1778851704995,79.04,80035.11,0.0,0.9946,1e-05,0.57036]
[1778851705061,79.04,80035.11,0.0,0.9946,1e-05,0.57036]
[1778851705127,79.04,80034.5,0.0,0.99459,1e-05,0.57066]
[1778851706570,79.04,80034.5,0.0,0.99459,1e-05,0.57066]
[1778851706737,79.04,80034.39,0.0,0.99459,1e-05,0.57072]
[1778851708574,79.04,80034.7,0.0,0.99459,1e-05,0.57056]
[1778851708754,79.04,80033.23,0.0,0.99459,1e-05,0.57129]
[1778851708910,79.04,80033.23,0.0,0.99459,1e-05,0.57129]
[1778851709059,79.04,80033.23,0.0,0.99459,1e-05,0.57129]
[1778851709232,79.04,80033.23,0.0,0.99459,1e-05,0.57129]
[1778851709246,79.04,80031.3,0.0,0.99458,1e-05,0.57224]
[1778851710162,79.04,80018.95,0.0,0.99451,1e-05,0.57837]
[1778851711169,79.04,80014.71,0.0,0.9945,1e-05,0.57856]
[1778851712176,79.04,80015.44,0.0,0.99451,1e-05,0.5782]
[1778851713897,79.04,80016.56,0.0,0.99451,1e-05,0.57764]
[1778851714010,79.04,80016.56,0.0,0.99451,1e-05,0.57764]
[1778851714172,79.04,80016.56,0.0,0.99451,1e-05,0.57764]
[1778851714307,79.04,80016.56,0.0,0.99451,1e-05,0.57764]
[1778851714320,79.04,80016.56,0.0,0.99451,1e-05,0.57764]
[1778851714409,79.04,80013.5,0.0,0.9945,1e-05,0.57917]
[1778851716472,79.04,80014.28,0.0,0.9945,1e-05,0.57878]
[1778851716560,79.04,80014.28,0.0,0.9945,1e-05,0.57878]
[1778851716571,79.04,80014.28,0.0,0.9945,1e-05,0.57878]
[1778851716478,79.04,80019.26,0.0,0.99453,1e-05,0.5763]
[1778851716809,79.04,80019.26,0.0,0.99453,1e-05,0.5763]
[1778851717211,79.04,80021.41,0.0,0.99454,1e-05,0.57523]
[1778851717815,79.04,80021.41,0.0,0.99454,1e-05,0.57523]
[1778851717933,79.04,80021.41,0.0,0.99454,1e-05,0.57523]
[1778851718218,79.04,80013.19,0.0,0.9945,1e-05,0.57932]
[1778851719225,79.04,80008.22,0.0,0.99447,1e-05,0.58181]
[1778851719985,79.04,80008.22,0.0,0.99447,1e-05,0.58181]
[1778851720058,79.04,80008.22,0.0,0.99447,1e-05,0.58181]
[1778851720115,79.04,80008.22,0.0,0.99447,1e-05,0.58181]
[1778851721239,79.04,80001.38,0.0,0.99443,1e-05,0.58524]
[1778851723253,79.04,79999.15,0.0,0.99442,1e-05,0.58637]
[1778851723816,79.04,79999.15,0.0,0.99442,1e-05,0.58637]
[1778851723876,79.04,79999.15,0.0,0.99442,1e-05,0.58637]
[1778851725031,79.04,79998.65,0.0,0.99442,1e-05,0.58662]
[1778851725062,79.04,79998.65,0.0,0.99442,1e-05,0.58662]
[1778851725062,79.04,79998.65,0.0,0.99442,1e-05,0.58662]
[1778851725311,79.04,79998.65,0.0,0.99442,1e-05,0.58662]
[1778851725336,79.04,79999.23,0.0,0.99442,1e-05,0.58633]
[1778851727281,79.04,80001.13,0.0,0.99443,1e-05,0.58537]
[1778851727812,79.04,80001.13,0.0,0.99443,1e-05,0.58537]
[1778851727898,79.04,80001.13,0.0,0.99443,1e-05,0.58537]
[1778851729808,79.04,80001.19,0.0,0.99443,1e-05,0.58534]
[1778851729871,79.04,80001.19,0.0,0.99443,1e-05,0.58534]
[1778851732394,79.04,79997.87,0.0,0.99441,1e-05,0.58701]
[1778851732456,79.04,79997.87,0.0,0.99441,1e-05,0.58701]
[1778851732564,79.04,79997.87,0.0,0.99441,1e-05,0.58701]
[1778851732528,79.04,79997.99,0.0,0.99441,1e-05,0.58695]
[1778851736535,79.04,79997.9,0.0,0.99441,1e-05,0.587]
[1778851736563,79.04,79997.9,0.0,0.99441,1e-05,0.587]
[1778851736657,79.04,79997.9,0.0,0.99441,1e-05,0.587]
[1778851736810,79.04,79998.09,0.0,0.99441,1e-05,0.5869]
[1778851737351,79.04,80000.61,0.0,0.99443,1e-05,0.58563]
[1778851738018,79.04,80000.61,0.0,0.99443,1e-05,0.58563]
[1778851738061,79.04,80000.61,0.0,0.99443,1e-05,0.58563]
[1778851738071,79.04,80000.61,0.0,0.99443,1e-05,0.58563]
[1778851738311,79.04,80000.61,0.0,0.99443,1e-05,0.58563]
[1778851738358,79.04,80001.42,0.0,0.99443,1e-05,0.58522]
[1778851740372,79.04,80003.33,0.0,0.99444,1e-05,0.58426]
[1778851741772,79.04,80004.44,0.0,0.99445,1e-05,0.58371]
[1778851741783,79.04,80004.44,0.0,0.99445,1e-05,0.58371]
[1778851741811,79.04,80004.44,0.0,0.99445,1e-05,0.58371]
[1778851741927,79.04,80004.44,0.0,0.99445,1e-05,0.58371]
[1778851743376,79.04,80005.1,0.0,0.99445,1e-05,0.58337]
[1778851743515,79.04,80005.1,0.0,0.99445,1e-05,0.58337]
[1778851743561,79.04,80005.1,0.0,0.99445,1e-05,0.58337]
[1778851743616,79.04,80009.45,0.0,0.99448,1e-05,0.58119]
[1778851744400,79.04,80013.79,0.0,0.9945,1e-05,0.57902]
[1778851745616,79.04,80013.79,0.0,0.9945,1e-05,0.57902]
[1778851745407,79.04,80015.89,0.0,0.99451,1e-05,0.57798]
[1778851745778,79.04,80015.89,0.0,0.99451,1e-05,0.57798]
[1778851745815,79.04,80015.89,0.0,0.99451,1e-05,0.57798]
[1778851745937,79.04,80015.89,0.0,0.99451,1e-05,0.57798]
[1778851747116,79.04,80017.19,0.0,0.99452,1e-05,0.57733]
[1778851747267,79.04,80017.19,0.0,0.99452,1e-05,0.57733]
[1778851747312,79.04,80017.19,0.0,0.99452,1e-05,0.57733]
[1778851747422,79.04,80020.06,0.0,0.99453,1e-05,0.5759]
[1778851747820,79.04,80020.06,0.0,0.99453,1e-05,0.5759]
[1778851747945,79.04,80020.06,0.0,0.99453,1e-05,0.5759]
[1778851750443,79.04,80024.07,0.0,0.99456,1e-05,0.57391]
[1778851751823,79.04,80025.1,0.0,0.99456,1e-05,0.5734]
[1778851752019,79.04,80025.1,0.0,0.99456,1e-05,0.5734]
[1778851752514,79.04,80025.1,0.0,0.99456,1e-05,0.5734]
[1778851752562,79.04,80025.1,0.0,0.99456,1e-05,0.5734]
[1778851752574,79.04,80025.1,0.0,0.99456,1e-05,0.5734]
[1778851752649,79.04,80025.31,0.0,0.99456,1e-05,0.5733]
[1778851752811,79.04,80025.31,0.0,0.99456,1e-05,0.5733]
[1778851752850,79.04,80025.31,0.0,0.99456,1e-05,0.5733]
[1778851752939,79.04,80025.31,0.0,0.99456,1e-05,0.5733]
[1778851753061,79.04,80025.31,0.0,0.99456,1e-05,0.5733]
[1778851753236,79.04,80025.31,0.0,0.99456,1e-05,0.5733]
[1778851753464,79.04,80022.77,0.0,0.99455,1e-05,0.57456]
[1778851754471,79.04,80020.23,0.0,0.99453,1e-05,0.57582]
[1778851755076,79.04,80020.23,0.0,0.99453,1e-05,0.57582]
[1778851755229,79.04,80020.23,0.0,0.99453,1e-05,0.57582]
[1778851755307,79.04,80020.23,0.0,0.99453,1e-05,0.57582]
[1778851755353,79.04,80020.23,0.0,0.99453,1e-05,0.57582]
[1778851755813,79.04,80019.96,0.0,0.99453,1e-05,0.57595]
[1778851755929,79.04,80019.96,0.0,0.99453,1e-05,0.57595]
[1778851756485,79.04,80022.6,0.0,0.99455,1e-05,0.57464]
[1778851757809,79.04,80022.98,0.0,0.99455,1e-05,0.57445]
[1778851758089,79.04,80022.98,0.0,0.99455,1e-05,0.57445]
[1778851758499,79.04,80025.37,0.0,0.99456,1e-05,0.57327]
[1778851759814,79.04,80023.89,0.0,0.99455,1e-05,0.574]
[1778851759988,79.04,80023.89,0.0,0.99455,1e-05,0.574]
[1778851760513,79.04,80024.64,0.0,0.99456,1e-05,0.57363]
[1778851762527,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851762815,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851762925,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851763058,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851763105,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851763234,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851763314,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851763355,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851763561,79.04,80026.31,0.0,0.99457,1e-05,0.5728]
[1778851763658,79.04,80031.14,0.0,0.99459,1e-05,0.57042]
[1778851764541,79.04,80026.28,0.0,0.99457,1e-05,0.57282]
[1778851765548,79.04,80022.57,0.0,0.99455,1e-05,0.57465]
[1778851765810,79.04,80022.57,0.0,0.99455,1e-05,0.57465]
[1778851765849,79.04,80022.57,0.0,0.99455,1e-05,0.57465]
[1778851767649,79.04,80021.31,0.0,0.99454,1e-05,0.57528]
[1778851767652,79.04,80021.86,0.0,0.99454,1e-05,0.57501]
[1778851767802,79.04,80021.86,0.0,0.99454,1e-05,0.57501]
[1778851767813,79.04,80021.86,0.0,0.99454,1e-05,0.57501]
[1778851767909,79.04,80021.86,0.0,0.99454,1e-05,0.57501]
[1778851768569,79.04,80020.39,0.0,0.99454,1e-05,0.57574]
[1778851770068,79.04,80019.81,0.0,0.99453,1e-05,0.57602]
[1778851770119,79.04,80019.81,0.0,0.99453,1e-05,0.57602]
[1778851770583,79.04,80017.41,0.0,0.99452,1e-05,0.57722]
[1778851771642,79.04,80017.41,0.0,0.99452,1e-05,0.57722]
[1778851771590,79.04,80013.2,0.0,0.99451,1e-05,0.5774]
[1778851771698,79.04,80013.2,0.0,0.99451,1e-05,0.5774]
[1778851771810,79.04,80013.2,0.0,0.99451,1e-05,0.5774]
[1778851771876,79.04,80013.2,0.0,0.99451,1e-05,0.5774]
[1778851772010,79.04,80013.2,0.0,0.99451,1e-05,0.5774]
[1778851772057,79.04,80013.2,0.0,0.99451,1e-05,0.5774]
[1778851772167,79.04,80013.2,0.0,0.99451,1e-05,0.5774]
[1778851772597,79.04,80013.34,0.0,0.99452,1e-05,0.57733]
[1778851772796,79.04,80013.34,0.0,0.99452,1e-05,0.57733]
[1778851772807,79.04,80013.34,0.0,0.99452,1e-05,0.57733]
[1778851772934,79.04,80013.34,0.0,0.99452,1e-05,0.57733]
[1778851775806,79.04,80013.35,0.0,0.99452,1e-05,0.57732]
[1778851775895,79.04,80013.35,0.0,0.99452,1e-05,0.57732]
[1778851776625,79.04,80007.39,0.0,0.99448,1e-05,0.5803]
[1778851777632,79.04,79999.52,0.0,0.99444,1e-05,0.58425]
[1778851778639,79.04,79997.23,0.0,0.99443,1e-05,0.5854]
[1778851779813,79.04,79998.05,0.0,0.99443,1e-05,0.58499]
[1778851780030,79.04,79998.05,0.0,0.99443,1e-05,0.58499]
[1778851780653,79.04,79997.94,0.0,0.99443,1e-05,0.58504]
[1778851781820,79.04,79998.24,0.0,0.99443,1e-05,0.58489]
[1778851781936,79.04,79998.24,0.0,0.99443,1e-05,0.58489]
[1778851782293,79.04,79998.24,0.0,0.99443,1e-05,0.58489]
[1778851782667,79.04,79998.32,0.0,0.99443,1e-05,0.58485]
[1778851785810,79.04,79999.27,0.0,0.99444,1e-05,0.58437]
[1778851785881,79.04,79999.27,0.0,0.99444,1e-05,0.58437]
[1778851786695,79.04,79997.39,0.0,0.99443,1e-05,0.58532]
[1778851787811,79.04,79998.37,0.0,0.99443,1e-05,0.58482]
[1778851787992,79.04,79998.37,0.0,0.99443,1e-05,0.58482]
[1778851788709,79.04,79999.49,0.0,0.99444,1e-05,0.58426]
[1778851790565,79.04,79999.49,0.0,0.99444,1e-05,0.58426]
[1778851790640,79.04,79999.49,0.0,0.99444,1e-05,0.58426]
[1778851790667,79.04,79999.49,0.0,0.99444,1e-05,0.58426]
[1778851790607,79.04,79998.13,0.0,0.99443,1e-05,0.58495]
[1778851790727,79.04,79998.13,0.0,0.99443,1e-05,0.58495]
[1778851790821,79.04,79999.94,0.0,0.99444,1e-05,0.58403]
[1778851792571,79.04,79999.94,0.0,0.99444,1e-05,0.58403]
[1778851792702,79.04,79999.94,0.0,0.99444,1e-05,0.58403]
[1778851792672,79.04,80002.62,0.0,0.99446,1e-05,0.58269]
[1778851793061,79.04,80002.62,0.0,0.99446,1e-05,0.58269]
[1778851793084,79.04,80004.49,0.0,0.99447,1e-05,0.58175]
[1778851793810,79.04,80004.49,0.0,0.99447,1e-05,0.58175]
[1778851793966,79.04,80004.49,0.0,0.99447,1e-05,0.58175]
[1778851794053,79.04,80001.9,0.0,0.99445,1e-05,0.58305]
[1778851794751,79.04,79999.4,0.0,0.99444,1e-05,0.58431]
[1778851795813,79.04,79999.4,0.0,0.99444,1e-05,0.58431]
[1778851795926,79.04,79999.4,0.0,0.99444,1e-05,0.58431]
[1778851796021,79.04,79997.82,0.0,0.99443,1e-05,0.5851]
[1778851796765,79.04,79996.63,0.0,0.99442,1e-05,0.5857]
[1778851799812,79.04,79996.13,0.0,0.99442,1e-05,0.58595]
[1778851799923,79.04,79996.13,0.0,0.99442,1e-05,0.58595]
[1778851800577,79.04,79996.46,0.0,0.99442,1e-05,0.58579]
[1778851801164,79.04,79996.46,0.0,0.99442,1e-05,0.58579]
[1778851801330,79.04,79996.46,0.0,0.99442,1e-05,0.58579]
[1778851801410,79.04,79998.17,0.0,0.99443,1e-05,0.58492]
[1778851801812,79.04,79990.15,0.0,0.99439,1e-05,0.58898]
[1778851802809,79.04,79990.15,0.0,0.99439,1e-05,0.58898]
[1778851803372,79.04,79990.15,0.0,0.99439,1e-05,0.58898]
[1778851803480,79.04,79973.26,0.0,0.99429,1e-05,0.59759]
[1778851804209,79.04,79973.26,0.0,0.99429,1e-05,0.59759]
[1778851804268,79.04,79955.99,0.0,0.9942,1e-05,0.6065]
[1778851804828,79.04,79947.65,0.0,0.99415,1e-05,0.61085]
[1778851805835,79.04,79942.96,0.0,0.99412,1e-05,0.6133]
[1778851807611,79.04,79942.96,0.0,0.99412,1e-05,0.6133]
[1778851807624,79.04,79938.55,0.0,0.9941,1e-05,0.61562]
[1778851808154,79.04,79938.55,0.0,0.9941,1e-05,0.61562]
[1778851808178,79.04,79918.4,0.0,0.99398,1e-05,0.6263]
[1778851808863,79.04,79914.58,0.0,0.99396,1e-05,0.62834]
[1778851810652,79.04,79915.59,0.0,0.99396,1e-05,0.6278]
[1778851811643,79.04,79915.59,0.0,0.99396,1e-05,0.6278]
[1778851811717,79.04,79913.47,0.0,0.99395,1e-05,0.62894]
[1778851812119,79.04,79913.47,0.0,0.99395,1e-05,0.62894]
[1778851812313,79.04,79913.47,0.0,0.99395,1e-05,0.62894]
[1778851812410,79.04,79909.76,0.0,0.99393,1e-05,0.63093]
[1778851813062,79.04,79909.76,0.0,0.99393,1e-05,0.63093]
[1778851813242,79.04,79909.76,0.0,0.99393,1e-05,0.63093]
[1778851813265,79.04,79908.69,0.0,0.99392,1e-05,0.6315]
[1778851813899,79.04,79906.38,0.0,0.99391,1e-05,0.63275]
[1778851815912,79.04,79900.73,0.0,0.99388,1e-05,0.63579]
[1778851816919,79.04,79890.2,0.0,0.99381,1e-05,0.64151]
[1778851817926,79.04,79890.83,0.0,0.99382,1e-05,0.64117]
[1778851819580,79.04,79890.83,0.0,0.99382,1e-05,0.64117]
[1778851819677,79.04,79888.68,0.0,0.9938,1e-05,0.64234]
[1778851819777,79.04,79888.68,0.0,0.9938,1e-05,0.64234]
[1778851819940,79.04,79885.02,0.0,0.99378,1e-05,0.64434]
[1778851821972,79.04,79873.77,0.0,0.99371,1e-05,0.65052]
[1778851822975,79.04,79872.54,0.0,0.99371,1e-05,0.6512]
[1778851824985,79.04,79870.61,0.0,0.99369,1e-05,0.65226]
[1778851825992,79.04,79869.19,0.0,0.99368,1e-05,0.65305]
[1778851826999,79.04,79863.1,0.0,0.99365,1e-05,0.65642]
[1778851828232,79.04,79863.1,0.0,0.99365,1e-05,0.65642]
[1778851828298,79.04,79867.85,0.0,0.99368,1e-05,0.65379]
[1778851830020,79.04,79878.5,0.0,0.99374,1e-05,0.64791]
[1778851831037,79.04,79895.57,0.0,0.99386,1e-05,0.63653]
[1778851832123,79.04,79895.57,0.0,0.99386,1e-05,0.63653]
[1778851832200,79.04,79909.42,0.0,0.99395,1e-05,0.62907]
[1778851833041,79.04,79907.74,0.0,0.99394,1e-05,0.62997]
[1778851834057,79.04,79909.3,0.0,0.99395,1e-05,0.62913]
[1778851835060,79.04,79903.65,0.0,0.99391,1e-05,0.63217]
[1778851836067,79.04,79906.21,0.0,0.99393,1e-05,0.63079]
[1778851837076,79.04,79923.15,0.0,0.99403,1e-05,0.62174]
[1778851838081,79.04,79944.48,0.0,0.99415,1e-05,0.61051]
[1778851839088,79.04,79942.04,0.0,0.99414,1e-05,0.61178]
[1778851840095,79.04,79930.52,0.0,0.99407,1e-05,0.61784]
[1778851840879,79.04,79930.52,0.0,0.99407,1e-05,0.61784]
[1778851841106,79.04,79918.92,0.0,0.994,1e-05,0.62399]
[1778851842109,79.04,79903.84,0.0,0.99391,1e-05,0.63206]
[1778851843116,79.04,79907.12,0.0,0.99393,1e-05,0.6303]
[1778851844123,79.04,79909.33,0.0,0.99395,1e-05,0.62911]
[1778851844805,79.04,79909.33,0.0,0.99395,1e-05,0.62911]
[1778851845130,79.04,79910.77,0.0,0.99395,1e-05,0.62834]
[1778851847146,79.04,79912.11,0.0,0.99396,1e-05,0.62762]
[1778851848153,79.04,79910.7,0.0,0.99395,1e-05,0.62838]
[1778851849160,79.04,79911.78,0.0,0.99396,1e-05,0.6278]
[1778851850167,79.04,79910.76,0.0,0.99395,1e-05,0.62835]
[1778851851174,79.04,79909.4,0.0,0.99395,1e-05,0.62908]
[1778851853189,79.04,79922.86,0.0,0.99403,1e-05,0.62189]
[1778851854196,79.04,79924.95,0.0,0.99404,1e-05,0.62079]
[1778851855203,79.04,79910.87,0.0,0.99395,1e-05,0.62829]
[1778851856210,79.04,79890.12,0.0,0.99383,1e-05,0.63949]
[1778851857217,79.04,79890.77,0.0,0.99384,1e-05,0.63913]
[1778851858224,79.04,79893.14,0.0,0.99385,1e-05,0.63785]
[1778851860243,79.04,79883.23,0.0,0.99379,1e-05,0.64324]
[1778851861249,79.04,79864.58,0.0,0.99368,1e-05,0.6535]
[1778851879437,79.04,79730.71,0.0,0.9928,1e-05,0.73129]
[1778851880574,79.04,79730.71,0.0,0.9928,1e-05,0.73129]
[1778851880625,79.04,79746.46,0.0,0.99291,1e-05,0.72175]
[1778851881479,79.04,79773.53,0.0,0.99309,1e-05,0.7056]
[1778851886763,79.04,79767.9,0.0,0.99306,1e-05,0.70894]
[1778851887497,79.04,79766.66,0.0,0.99305,1e-05,0.70967]
[1778851888323,79.04,79766.66,0.0,0.99305,1e-05,0.70967]
[1778851888509,79.04,79747.43,0.0,0.99292,1e-05,0.72117]
[1778851900597,79.04,79770.01,0.0,0.99309,1e-05,0.70546]
[1778851901604,79.04,79771.4,0.0,0.9931,1e-05,0.70464]
[1778851902612,79.04,79773.13,0.0,0.99311,1e-05,0.70362]
[1778851903619,79.04,79769.63,0.0,0.99309,1e-05,0.70569]
[1778851904628,79.04,79760.29,0.0,0.99303,1e-05,0.71123]
[1778851905546,79.04,79760.29,0.0,0.99303,1e-05,0.71123]
[1778851905685,79.04,79760.29,0.0,0.99303,1e-05,0.71123]
[1778851905748,79.04,79737.33,0.0,0.99287,1e-05,0.72501]
[1778851906646,79.04,79743.06,0.0,0.99291,1e-05,0.72155]
[1778851907653,79.04,79741.5,0.0,0.9929,1e-05,0.72249]
[1778851908660,79.04,79735.0,0.0,0.99286,1e-05,0.72642]
[1778851910675,79.04,79744.0,0.0,0.99292,1e-05,0.72098]
[1778851911687,79.04,79776.1,0.0,0.99313,1e-05,0.70187]
[1778851912928,79.04,79776.1,0.0,0.99313,1e-05,0.70187]
[1778851912752,79.04,79782.79,0.0,0.99318,1e-05,0.69794]
[1778851913711,79.04,79787.34,0.0,0.99321,1e-05,0.69528]
[1778851914718,79.04,79790.23,0.0,0.99322,1e-05,0.6936]
[1778851915725,79.04,79794.66,0.0,0.99325,1e-05,0.69102]
[1778851916744,79.04,79794.66,0.0,0.99325,1e-05,0.69102]
[1778851916822,79.04,79799.81,0.0,0.99329,1e-05,0.68803]
[1778851917739,79.04,79797.96,0.0,0.99328,1e-05,0.6891]
[1778851918747,79.04,79795.88,0.0,0.99326,1e-05,0.69031]
[1778851919757,79.04,79794.03,0.0,0.99325,1e-05,0.69138]
[1778851920765,79.04,79787.87,0.0,0.99321,1e-05,0.69497]
[1778851921771,79.04,79774.99,0.0,0.99312,1e-05,0.70252]
[1778851922778,79.04,79775.46,0.0,0.99313,1e-05,0.70225]
[1778851924794,79.04,79772.49,0.0,0.99311,1e-05,0.704]
[1778851925801,79.04,79753.26,0.0,0.99298,1e-05,0.71542]
[1778851926808,79.04,79744.86,0.0,0.99292,1e-05,0.72046]
[1778851927815,79.04,79739.64,0.0,0.99289,1e-05,0.72361]
[1778851928876,79.04,79730.69,0.0,0.99283,1e-05,0.72903]
[1778851929836,79.04,79728.75,0.0,0.99281,1e-05,0.73021]
[1778851930843,79.04,79733.65,0.0,0.99285,1e-05,0.72724]
[1778851931851,79.04,79753.33,0.0,0.99298,1e-05,0.71538]
[1778851932857,79.04,79760.93,0.0,0.99303,1e-05,0.71085]
[1778851933864,79.04,79754.54,0.0,0.99299,1e-05,0.71466]
[1778851934871,79.04,79745.85,0.0,0.99293,1e-05,0.71987]
[1778851935878,79.04,79745.54,0.0,0.99293,1e-05,0.72005]
[1778851936885,79.04,79744.04,0.0,0.99292,1e-05,0.72096]
[1778851937892,79.04,79750.89,0.0,0.99296,1e-05,0.71684]
[1778851938899,79.04,79759.98,0.0,0.99302,1e-05,0.71141]
[1778851939906,79.04,79754.65,0.0,0.99299,1e-05,0.71459]
[1778851940913,79.04,79752.64,0.0,0.99298,1e-05,0.71579]
[1778851941920,79.04,79758.19,0.0,0.99301,1e-05,0.71248]
[1778851942927,79.04,79755.56,0.0,0.99299,1e-05,0.71405]
[1778851943934,79.04,79752.01,0.0,0.99297,1e-05,0.71617]
[1778851944942,79.04,79743.67,0.0,0.99291,1e-05,0.72118]
[1778851945951,79.04,79738.22,0.0,0.99288,1e-05,0.72447]
[1778851946958,79.04,79734.27,0.0,0.99285,1e-05,0.72686]
[1778851947965,79.04,79732.89,0.0,0.99284,1e-05,0.7277]
[1778851948972,79.04,79737.93,0.0,0.99288,1e-05,0.72464]
[1778851949999,79.04,79722.24,0.0,0.99277,1e-05,0.73418]
[1778851950988,79.04,79715.88,0.0,0.99272,1e-05,0.73808]
[1778851951999,79.04,79719.91,0.0,0.99277,1e-05,0.73332]
[1778851953325,79.04,79721.16,0.0,0.99278,1e-05,0.73256]
[1778851954013,79.04,79719.7,0.0,0.99277,1e-05,0.73345]
[1778851955047,79.04,79719.7,0.0,0.99277,1e-05,0.73345]
[1778851955427,79.04,79711.68,0.0,0.99272,1e-05,0.73837]
[1778851956027,79.04,79707.85,0.0,0.99269,1e-05,0.74072]
[1778851957307,79.04,79707.85,0.0,0.99269,1e-05,0.74072]
[1778851957315,79.04,79707.85,0.0,0.99269,1e-05,0.74072]
[1778851957357,79.04,79708.72,0.0,0.99269,1e-05,0.74019]
[1778851959048,79.04,79706.88,0.0,0.99268,1e-05,0.74132]
[1778851961066,79.04,79705.22,0.0,0.99267,1e-05,0.74235]
[1778851962073,79.04,79699.35,0.0,0.99263,1e-05,0.74598]
[1778851963080,79.04,79692.87,0.0,0.99258,1e-05,0.75]
[1778851966101,79.04,79690.78,0.0,0.99257,1e-05,0.75131]
[1778851967110,79.04,79691.86,0.0,0.99258,1e-05,0.75063]
[1778851968230,79.04,79695.24,0.0,0.9926,1e-05,0.74853]
[1778851969124,79.04,79698.4,0.0,0.99262,1e-05,0.74657]
[1778851970131,79.04,79701.44,0.0,0.99264,1e-05,0.74468]
[1778851972148,79.04,79706.51,0.0,0.99268,1e-05,0.74155]
[1778851973155,79.04,79713.31,0.0,0.99273,1e-05,0.73737]
[1778851974162,79.04,79720.98,0.0,0.99278,1e-05,0.73267]
[1778851976176,79.04,79714.79,0.0,0.99274,1e-05,0.73646]
[1778851978423,79.04,79715.55,0.0,0.99274,1e-05,0.73599]
[1778851978566,79.04,79715.55,0.0,0.99274,1e-05,0.73599]
[1778851978584,79.04,79715.55,0.0,0.99274,1e-05,0.73599]
[1778851978809,79.04,79715.55,0.0,0.99274,1e-05,0.73599]
[1778851978902,79.04,79714.66,0.0,0.99274,1e-05,0.73654]
[1778851979197,79.04,79708.03,0.0,0.99269,1e-05,0.74061]
[1778851980204,79.04,79693.53,0.0,0.99259,1e-05,0.74959]
[1778851981211,79.04,79689.04,0.0,0.99256,1e-05,0.75239]
[1778851982218,79.04,79687.26,0.0,0.99254,1e-05,0.7535]
[1778851983225,79.04,79685.58,0.0,0.99253,1e-05,0.75455]
[1778851984232,79.04,79687.87,0.0,0.99255,1e-05,0.75312]
[1778851985239,79.04,79689.97,0.0,0.99256,1e-05,0.75181]
[1778851986246,79.04,79680.44,0.0,0.99249,1e-05,0.75778]
[1778851987253,79.04,79666.44,0.0,0.99239,1e-05,0.76661]
[1778851988261,79.04,79670.03,0.0,0.99242,1e-05,0.76434]
[1778851989267,79.04,79673.33,0.0,0.99244,1e-05,0.76225]
[1778851990687,79.04,79673.33,0.0,0.99244,1e-05,0.76225]
[1778851990715,79.04,79675.79,0.0,0.99246,1e-05,0.7607]
[1778851991282,79.04,79677.85,0.0,0.99248,1e-05,0.75941]
[1778851992288,79.04,79690.37,0.0,0.99257,1e-05,0.75156]
[1778851993295,79.04,79683.52,0.0,0.99252,1e-05,0.75585]
[1778851994304,79.04,79673.14,0.0,0.99244,1e-05,0.76237]
[1778851995311,79.04,79670.57,0.0,0.99242,1e-05,0.764]
[1778851996931,79.04,79670.57,0.0,0.99242,1e-05,0.764]
[1778851996952,79.04,79665.91,0.0,0.99239,1e-05,0.76695]
[1778851997056,79.04,79665.91,0.0,0.99239,1e-05,0.76695]
[1778851997325,79.04,79669.44,0.0,0.99242,1e-05,0.76471]
[1778851998332,79.04,79672.09,0.0,0.99243,1e-05,0.76304]
[1778851999339,79.04,79674.64,0.0,0.99245,1e-05,0.76143]
[1778852000346,79.04,79676.73,0.0,0.99247,1e-05,0.76011]
[1778852001353,79.04,79679.59,0.0,0.99249,1e-05,0.75831]
[1778852002838,79.04,79679.59,0.0,0.99249,1e-05,0.75831]
[1778852003000,79.04,79679.59,0.0,0.99249,1e-05,0.75831]
[1778852003069,79.04,79679.14,0.0,0.99249,1e-05,0.75859]
[1778852004031,79.04,79674.13,0.0,0.99245,1e-05,0.76175]
[1778852004374,79.04,79667.32,0.0,0.9924,1e-05,0.76606]
[1778852005636,79.04,79662.88,0.0,0.99237,1e-05,0.76888]
[1778852008051,79.04,79656.6,0.0,0.99232,1e-05,0.77288]
[1778852008811,79.04,79648.78,0.0,0.99226,1e-05,0.77789]
[1778852009868,79.04,79642.36,0.0,0.99222,1e-05,0.78202]
[1778852010862,79.04,79644.84,0.0,0.99224,1e-05,0.78042]
[1778852011663,79.04,79650.44,0.0,0.9923,1e-05,0.77444]
[1778852013743,79.04,79657.91,0.0,0.99235,1e-05,0.76968]
[1778852014607,79.04,79659.75,0.0,0.99237,1e-05,0.7685]
[1778852015989,79.04,79660.92,0.0,0.99238,1e-05,0.76776]
[1778852016190,79.04,79660.92,0.0,0.99238,1e-05,0.76776]
[1778852016266,79.04,79660.92,0.0,0.99238,1e-05,0.76776]
[1778852016380,79.04,79660.92,0.0,0.99238,1e-05,0.76776]
[1778852016832,79.04,79662.03,0.0,0.99238,1e-05,0.76706]
[1778852017744,79.04,79658.45,0.0,0.99236,1e-05,0.76933]
[1778852018770,79.04,79660.06,0.0,0.99237,1e-05,0.76831]
[1778852020888,79.04,79659.36,0.0,0.99236,1e-05,0.76875]
[1778852021010,79.04,79659.36,0.0,0.99236,1e-05,0.76875]
[1778852021061,79.04,79659.36,0.0,0.99236,1e-05,0.76875]
[1778852022741,79.04,79660.74,0.0,0.99237,1e-05,0.76788]
[1778852023891,79.04,79658.44,0.0,0.99236,1e-05,0.76934]
[1778852025022,79.04,79661.81,0.0,0.99238,1e-05,0.7672]
[1778852025987,79.04,79658.97,0.0,0.99236,1e-05,0.769]
[1778852026265,79.04,79658.97,0.0,0.99236,1e-05,0.769]
[1778852026309,79.04,79658.97,0.0,0.99236,1e-05,0.769]
[1778852026345,79.04,79658.97,0.0,0.99236,1e-05,0.769]
[1778852026572,79.04,79658.97,0.0,0.99236,1e-05,0.769]
[1778852026895,79.04,79655.96,0.0,0.99234,1e-05,0.77092]
[1778852027909,79.04,79654.79,0.0,0.99233,1e-05,0.77166]
[1778852028754,79.04,79656.59,0.0,0.99234,1e-05,0.77052]
[1778852029845,79.04,79659.15,0.0,0.99236,1e-05,0.76889]
[1778852031069,79.04,79656.16,0.0,0.99234,1e-05,0.77079]
[1778852031373,79.04,79656.16,0.0,0.99234,1e-05,0.77079]
[1778852031456,79.04,79656.16,0.0,0.99234,1e-05,0.77079]
[1778852031562,79.04,79656.16,0.0,0.99234,1e-05,0.77079]
[1778852032032,79.04,79657.39,0.0,0.99235,1e-05,0.77001]
[1778852033039,79.04,79658.54,0.0,0.99236,1e-05,0.76927]
[1778852034053,79.04,79660.59,0.0,0.99237,1e-05,0.76797]
[1778852034984,79.04,79665.32,0.0,0.99241,1e-05,0.76497]
[1778852035229,79.04,79665.32,0.0,0.99241,1e-05,0.76497]
[1778852035312,79.04,79665.32,0.0,0.99241,1e-05,0.76497]
[1778852035312,79.04,79665.32,0.0,0.99241,1e-05,0.76497]
[1778852035566,79.04,79665.32,0.0,0.99241,1e-05,0.76497]
[1778852035740,79.04,79668.42,0.0,0.99243,1e-05,0.76301]
[1778852037048,79.04,79663.59,0.0,0.9924,1e-05,0.76607]
[1778852037849,79.04,79651.8,0.0,0.99231,1e-05,0.77357]
[1778852038949,79.04,79643.6,0.0,0.99225,1e-05,0.77883]
[1778852039930,79.04,79640.71,0.0,0.99223,1e-05,0.78069]
[1778852040758,79.04,79637.35,0.0,0.9922,1e-05,0.78286]
[1778852041977,79.04,79635.3,0.0,0.99219,1e-05,0.78418]
[1778852044014,79.04,79638.33,0.0,0.99221,1e-05,0.78223]
[1778852044787,79.04,79643.21,0.0,0.99225,1e-05,0.77908]
[1778852045290,79.04,79643.21,0.0,0.99225,1e-05,0.77908]
[1778852046077,79.04,79643.21,0.0,0.99225,1e-05,0.77908]
[1778852045920,79.04,79641.21,0.0,0.99223,1e-05,0.78037]
[1778852046185,79.04,79641.21,0.0,0.99223,1e-05,0.78037]
[1778852046312,79.04,79641.21,0.0,0.99223,1e-05,0.78037]
[1778852047808,79.04,79639.12,0.0,0.99222,1e-05,0.78172]
[1778852048815,79.04,79636.35,0.0,0.9922,1e-05,0.78351]
[1778852050037,79.04,79640.7,0.0,0.99223,1e-05,0.7807]
[1778852050123,79.04,79640.7,0.0,0.99223,1e-05,0.7807]
[1778852050278,79.04,79640.7,0.0,0.99223,1e-05,0.7807]
[1778852050311,79.04,79640.7,0.0,0.99223,1e-05,0.7807]
[1778852050963,79.04,79642.99,0.0,0.99224,1e-05,0.77922]
[1778852052084,79.04,79640.66,0.0,0.99223,1e-05,0.78072]
[1778852053109,79.04,79637.09,0.0,0.9922,1e-05,0.78303]
[1778852054126,79.04,79637.9,0.0,0.99221,1e-05,0.7825]
[1778852054223,79.04,79637.9,0.0,0.99221,1e-05,0.7825]
[1778852054310,79.04,79637.9,0.0,0.99221,1e-05,0.7825]
[1778852055864,79.04,79639.33,0.0,0.99222,1e-05,0.78158]
[1778852058094,79.04,79641.95,0.0,0.99224,1e-05,0.77989]
[1778852058639,79.04,79641.95,0.0,0.99224,1e-05,0.77989]
[1778852058808,79.04,79641.95,0.0,0.99224,1e-05,0.77989]
[1778852058819,79.04,79641.95,0.0,0.99224,1e-05,0.77989]
[1778852059063,79.04,79641.95,0.0,0.99224,1e-05,0.77989]
[1778852059892,79.04,79643.55,0.0,0.99225,1e-05,0.77886]
[1778852061960,79.04,79643.03,0.0,0.99224,1e-05,0.7792]
[1778852062062,79.04,79643.03,0.0,0.99224,1e-05,0.7792]
[1778852062085,79.04,79643.03,0.0,0.99224,1e-05,0.7792]
[1778852062113,79.04,79639.73,0.0,0.99222,1e-05,0.78132]
[1778852062216,79.04,79639.73,0.0,0.99222,1e-05,0.78132]
[1778852062310,79.04,79639.73,0.0,0.99222,1e-05,0.78132]
[1778852064096,79.04,79645.86,0.0,0.99227,1e-05,0.77738]
[1778852064974,79.04,79648.15,0.0,0.99228,1e-05,0.77591]
[1778852066043,79.04,79647.13,0.0,0.99228,1e-05,0.77656]
[1778852067123,79.04,79648.52,0.0,0.99229,1e-05,0.77567]
[1778852068739,79.04,79647.68,0.0,0.99228,1e-05,0.77621]
[1778852068812,79.04,79647.68,0.0,0.99228,1e-05,0.77621]
[1778852068818,79.04,79647.68,0.0,0.99228,1e-05,0.77621]
[1778852069078,79.04,79647.68,0.0,0.99228,1e-05,0.77621]
[1778852069119,79.04,79646.34,0.0,0.99227,1e-05,0.77707]
[1778852070068,79.04,79644.82,0.0,0.99226,1e-05,0.77805]
[1778852072010,79.04,79639.33,0.0,0.99224,1e-05,0.77919]
[1778852072984,79.04,79633.12,0.0,0.99219,1e-05,0.7832]
[1778852073688,79.04,79633.12,0.0,0.99219,1e-05,0.7832]
[1778852073722,79.04,79633.12,0.0,0.99219,1e-05,0.7832]
[1778852073811,79.04,79633.12,0.0,0.99219,1e-05,0.7832]
[1778852074046,79.04,79636.29,0.0,0.99222,1e-05,0.78115]
[1778852074701,79.04,79636.29,0.0,0.99222,1e-05,0.78115]
[1778852075000,79.04,79652.71,0.0,0.99234,1e-05,0.77062]
[1778852076145,79.04,79663.72,0.0,0.99242,1e-05,0.76363]
[1778852077133,79.04,79652.86,0.0,0.99234,1e-05,0.77053]
[1778852078073,79.04,79642.66,0.0,0.99227,1e-05,0.77705]
[1778852078171,79.04,79642.66,0.0,0.99227,1e-05,0.77705]
[1778852079037,79.04,79646.01,0.0,0.99229,1e-05,0.7749]
[1778852079599,79.04,79646.01,0.0,0.99229,1e-05,0.7749]
[1778852079678,79.04,79646.01,0.0,0.99229,1e-05,0.7749]
[1778852079809,79.04,79646.01,0.0,0.99229,1e-05,0.7749]
[1778852082059,79.04,79655.43,0.0,0.99236,1e-05,0.76889]
[1778852083066,79.04,79663.21,0.0,0.99242,1e-05,0.76395]
[1778852084133,79.04,79656.6,0.0,0.99237,1e-05,0.76815]
[1778852085092,79.04,79658.22,0.0,0.99238,1e-05,0.76712]
[1778852086139,79.04,79656.25,0.0,0.99236,1e-05,0.76837]
[1778852087106,79.04,79654.05,0.0,0.99235,1e-05,0.76977]
[1778852088113,79.04,79657.84,0.0,0.99238,1e-05,0.76736]
[1778852089120,79.04,79661.54,0.0,0.9924,1e-05,0.76501]
[1778852089722,79.04,79661.54,0.0,0.9924,1e-05,0.76501]
[1778852090085,79.04,79661.54,0.0,0.9924,1e-05,0.76501]
[1778852090127,79.04,79665.46,0.0,0.99243,1e-05,0.76253]
[1778852090223,79.04,79665.46,0.0,0.99243,1e-05,0.76253]
[1778852090292,79.04,79665.46,0.0,0.99243,1e-05,0.76253]
[1778852091136,79.04,79672.95,0.0,0.99249,1e-05,0.75781]
[1778852092144,79.04,79685.05,0.0,0.99257,1e-05,0.75023]
[1778852093153,79.04,79699.41,0.0,0.99267,1e-05,0.74133]
[1778852094159,79.04,79687.48,0.0,0.99259,1e-05,0.74872]
[1778852095170,79.04,79681.0,0.0,0.99254,1e-05,0.75276]
[1778852096174,79.04,79677.09,0.0,0.99252,1e-05,0.75521]
[1778852099087,79.04,79680.24,0.0,0.99254,1e-05,0.75324]
[1778852100060,79.04,79688.72,0.0,0.9926,1e-05,0.74795]
[1778852100967,79.04,79686.62,0.0,0.99258,1e-05,0.74925]
[1778852101302,79.04,79686.62,0.0,0.99258,1e-05,0.74925]
[1778852102184,79.04,79671.99,0.0,0.99248,1e-05,0.75841]
[1778852103019,79.04,79658.15,0.0,0.99238,1e-05,0.76716]
[1778852104093,79.04,79652.69,0.0,0.99234,1e-05,0.77063]
[1778852104654,79.04,79652.69,0.0,0.99234,1e-05,0.77063]
[1778852105042,79.04,79645.92,0.0,0.99229,1e-05,0.77496]
[1778852106018,79.04,79642.19,0.0,0.99226,1e-05,0.77735]
[1778852107190,79.04,79635.58,0.0,0.99221,1e-05,0.78161]
[1778852109199,79.04,79638.85,0.0,0.99224,1e-05,0.7795]
[1778852111035,79.04,79638.58,0.0,0.99224,1e-05,0.77968]
[1778852111177,79.04,79646.49,0.0,0.99229,1e-05,0.7746]
[1778852111587,79.04,79646.49,0.0,0.99229,1e-05,0.7746]
[1778852114063,79.04,79646.84,0.0,0.9923,1e-05,0.77437]
[1778852114160,79.04,79646.84,0.0,0.9923,1e-05,0.77437]
[1778852114309,79.04,79647.29,0.0,0.9923,1e-05,0.77408]
[1778852114399,79.04,79647.29,0.0,0.9923,1e-05,0.77408]
[1778852114743,79.04,79640.57,0.0,0.99225,1e-05,0.7784]
[1778852116024,79.04,79637.64,0.0,0.99223,1e-05,0.78028]
[1778852116817,79.04,79637.64,0.0,0.99223,1e-05,0.78028]
[1778852116868,79.04,79637.64,0.0,0.99223,1e-05,0.78028]
[1778852117181,79.04,79636.69,0.0,0.99222,1e-05,0.78089]
[1778852117653,79.04,79636.69,0.0,0.99222,1e-05,0.78089]
[1778852117989,79.04,79641.53,0.0,0.99226,1e-05,0.77778]
[1778852118316,79.04,79641.53,0.0,0.99226,1e-05,0.77778]
[1778852119201,79.04,79646.9,0.0,0.9923,1e-05,0.77433]
[1778852119399,79.04,79646.9,0.0,0.9923,1e-05,0.77433]
[1778852119551,79.04,79646.9,0.0,0.9923,1e-05,0.77433]
[1778852119571,79.04,79646.9,0.0,0.9923,1e-05,0.77433]
[1778852119696,79.04,79646.9,0.0,0.9923,1e-05,0.77433]
[1778852120882,79.04,79641.89,0.0,0.99226,1e-05,0.77755]
[1778852121726,79.04,79641.89,0.0,0.99226,1e-05,0.77755]
[1778852121822,79.04,79641.89,0.0,0.99226,1e-05,0.77755]
[1778852122151,79.04,79635.78,0.0,0.99221,1e-05,0.78148]
[1778852122831,79.04,79631.97,0.0,0.99219,1e-05,0.78394]
[1778852124813,79.04,79631.11,0.0,0.99218,1e-05,0.7845]
[1778852124930,79.04,79631.11,0.0,0.99218,1e-05,0.7845]
[1778852125177,79.04,79633.5,0.0,0.9922,1e-05,0.78295]
[1778852125951,79.04,79637.43,0.0,0.99223,1e-05,0.78042]
[1778852126808,79.04,79637.43,0.0,0.99223,1e-05,0.78042]
[1778852126971,79.04,79637.43,0.0,0.99223,1e-05,0.78042]
[1778852127061,79.04,79637.43,0.0,0.99223,1e-05,0.78042]
[1778852127119,79.04,79637.43,0.0,0.99223,1e-05,0.78042]
[1778852127160,79.04,79643.47,0.0,0.99227,1e-05,0.77653]
[1778852127869,79.04,79643.47,0.0,0.99227,1e-05,0.77653]
[1778852128119,79.04,79649.56,0.0,0.99232,1e-05,0.77263]
[1778852128496,79.04,79649.56,0.0,0.99232,1e-05,0.77263]
[1778852129065,79.04,79660.42,0.0,0.9924,1e-05,0.76572]
[1778852130129,79.04,79666.59,0.0,0.99244,1e-05,0.76181]
[1778852130820,79.04,79666.59,0.0,0.99244,1e-05,0.76181]
[1778852130988,79.04,79666.59,0.0,0.99244,1e-05,0.76181]
[1778852131176,79.04,79665.18,0.0,0.99245,1e-05,0.76036]
[1778852132210,79.04,79654.26,0.0,0.99237,1e-05,0.76727]
[1778852132966,79.04,79654.26,0.0,0.99237,1e-05,0.76727]
[1778852133202,79.04,79647.66,0.0,0.99232,1e-05,0.77147]
[1778852134054,79.04,79642.6,0.0,0.99229,1e-05,0.77471]
[1778852134875,79.04,79646.2,0.0,0.99231,1e-05,0.77241]
[1778852135893,79.04,79659.22,0.0,0.99241,1e-05,0.76412]
[1778852136770,79.04,79659.22,0.0,0.99241,1e-05,0.76412]
[1778852136818,79.04,79659.22,0.0,0.99241,1e-05,0.76412]
[1778852136988,79.04,79667.6,0.0,0.99247,1e-05,0.75883]
[1778852137310,79.04,79667.6,0.0,0.99247,1e-05,0.75883]
[1778852139210,79.04,79666.45,0.0,0.99246,1e-05,0.75956]
[1778852141159,79.04,79670.83,0.0,0.99249,1e-05,0.7568]
[1778852143142,79.04,79672.37,0.0,0.9925,1e-05,0.75583]
[1778852145218,79.04,79670.24,0.0,0.99249,1e-05,0.75717]
[1778852145894,79.04,79659.41,0.0,0.99241,1e-05,0.764]
[1778852147090,79.04,79650.72,0.0,0.99235,1e-05,0.76952]
[1778852148061,79.04,79648.32,0.0,0.99233,1e-05,0.77105]
[1778852151135,79.04,79646.96,0.0,0.99232,1e-05,0.77192]
[1778852153218,79.04,79648.71,0.0,0.99233,1e-05,0.7708]
[1778852153905,79.04,79642.12,0.0,0.99228,1e-05,0.77502]
[1778852155120,79.04,79638.52,0.0,0.99226,1e-05,0.77733]
[1778852156016,79.04,79643.34,0.0,0.99229,1e-05,0.77424]
[1778852158142,79.04,79645.06,0.0,0.99231,1e-05,0.77314]
[1778852158994,79.04,79641.49,0.0,0.99228,1e-05,0.77542]
[1778852160160,79.04,79638.05,0.0,0.99225,1e-05,0.77763]
[1778852161050,79.04,79631.11,0.0,0.9922,1e-05,0.7821]
[1778852163209,79.04,79629.16,0.0,0.99219,1e-05,0.78336]
[1778852165033,79.04,79617.77,0.0,0.9921,1e-05,0.79076]
[1778852166227,79.04,79613.44,0.0,0.99207,1e-05,0.79358]
[1778852166900,79.04,79612.18,0.0,0.99206,1e-05,0.79441]
[1778852168230,79.04,79616.98,0.0,0.9921,1e-05,0.79127]
[1778852170155,79.04,79619.18,0.0,0.99211,1e-05,0.78984]
[1778852171070,79.04,79615.33,0.0,0.99208,1e-05,0.79235]
[1778852172221,79.04,79613.49,0.0,0.99207,1e-05,0.79355]
[1778852173158,79.04,79611.42,0.0,0.99206,1e-05,0.79491]
[1778852174250,79.04,79604.82,0.0,0.99201,1e-05,0.79924]
[1778852175171,79.04,79608.97,0.0,0.99204,1e-05,0.79651]
[1778852175926,79.04,79602.2,0.0,0.99199,1e-05,0.80096]
[1778852177148,79.04,79605.54,0.0,0.99201,1e-05,0.79876]
[1778852180242,79.04,79608.19,0.0,0.99203,1e-05,0.79702]
[1778852181145,79.04,79610.12,0.0,0.99205,1e-05,0.79576]
[1778852182271,79.04,79612.95,0.0,0.99207,1e-05,0.7939]
[1778852183901,79.04,79609.37,0.0,0.99204,1e-05,0.79625]
[1778852185247,79.04,79606.17,0.0,0.99202,1e-05,0.79835]
[1778852187126,79.04,79614.2,0.0,0.99208,1e-05,0.79309]
[1778852187849,79.04,79623.83,0.0,0.99215,1e-05,0.78682]
[1778852189247,79.04,79637.77,0.0,0.99225,1e-05,0.77781]
[1778852190112,79.04,79644.15,0.0,0.9923,1e-05,0.77372]
[1778852191101,79.04,79642.69,0.0,0.99231,1e-05,0.77228]
[1778852192191,79.04,79637.98,0.0,0.99228,1e-05,0.77529]
[1778852193149,79.04,79635.28,0.0,0.99226,1e-05,0.77703]
[1778852194211,79.04,79641.26,0.0,0.9923,1e-05,0.77319]
[1778852195246,79.04,79645.11,0.0,0.99233,1e-05,0.77073]
[1778852196162,79.04,79642.96,0.0,0.99231,1e-05,0.7721]
[1778852197134,79.04,79639.06,0.0,0.99228,1e-05,0.7746]
[1778852199241,79.04,79634.61,0.0,0.99225,1e-05,0.77746]
[1778852200021,79.04,79632.17,0.0,0.99223,1e-05,0.77903]
[1778852201946,79.04,79629.46,0.0,0.99221,1e-05,0.78077]
[1778852203236,79.04,79634.22,0.0,0.99225,1e-05,0.77771]
[1778852204132,79.04,79631.61,0.0,0.99223,1e-05,0.77939]
[1778852205975,79.04,79627.04,0.0,0.9922,1e-05,0.78234]
[1778852207091,79.04,79618.66,0.0,0.99213,1e-05,0.78777]
[1778852207989,79.04,79612.14,0.0,0.99208,1e-05,0.79201]
[1778852209295,79.04,79610.49,0.0,0.99207,1e-05,0.79309]
[1778852210009,79.04,79612.81,0.0,0.99209,1e-05,0.79158]
[1778852211010,79.04,79616.55,0.0,0.99212,1e-05,0.78914]
[1778852212135,79.04,79619.48,0.0,0.99214,1e-05,0.78723]
[1778852213081,79.04,79606.91,0.0,0.99204,1e-05,0.79544]
[1778852214036,79.04,79603.98,0.0,0.99202,1e-05,0.79736]
[1778852215155,79.04,79604.52,0.0,0.99203,1e-05,0.797]
[1778852216050,79.04,79612.81,0.0,0.99209,1e-05,0.79158]
[1778852217240,79.04,79614.81,0.0,0.9921,1e-05,0.79027]
[1778852218160,79.04,79610.58,0.0,0.99207,1e-05,0.79303]
[1778852220316,79.04,79612.99,0.0,0.99209,1e-05,0.79146]
[1778852222097,79.04,79611.64,0.0,0.99208,1e-05,0.79234]
[1778852223291,79.04,79615.03,0.0,0.99211,1e-05,0.79013]
[1778852226124,79.04,79614.01,0.0,0.9921,1e-05,0.79079]
[1778852228279,79.04,79612.56,0.0,0.99209,1e-05,0.79174]
[1778852231248,79.04,79616.33,0.0,0.99212,1e-05,0.78928]
[1778852232166,79.04,79619.27,0.0,0.99214,1e-05,0.78737]
[1778852233173,79.04,79624.64,0.0,0.99218,1e-05,0.78389]
[1778852234182,79.04,79623.1,0.0,0.99217,1e-05,0.78489]
[1778852235187,79.04,79625.86,0.0,0.99219,1e-05,0.7831]
[1778852236326,79.04,79628.27,0.0,0.9922,1e-05,0.78154]
[1778852237257,79.04,79632.41,0.0,0.99224,1e-05,0.77887]
[1778852238208,79.04,79630.55,0.0,0.99222,1e-05,0.78007]
[1778852239215,79.04,79624.61,0.0,0.99218,1e-05,0.78391]
[1778852240222,79.04,79626.54,0.0,0.99219,1e-05,0.78266]
[1778852241229,79.04,79627.54,0.0,0.9922,1e-05,0.78201]
[1778852242236,79.04,79620.14,0.0,0.99214,1e-05,0.78681]
[1778852243243,79.04,79615.46,0.0,0.99211,1e-05,0.78985]
[1778852248279,79.04,79613.84,0.0,0.9921,1e-05,0.79091]
[1778852250672,79.04,79613.08,0.0,0.99209,1e-05,0.7914]
[1778852251301,79.04,79593.97,0.0,0.99197,1e-05,0.80151]
[1778852252312,79.04,79593.97,0.0,0.99197,1e-05,0.80151]
[1778852252310,79.04,79575.94,0.0,0.99183,1e-05,0.81348]
[1778852253316,79.04,79571.72,0.0,0.9918,1e-05,0.8163]
[1778852254323,79.04,79572.75,0.0,0.99181,1e-05,0.8156]
[1778852255330,79.04,79581.9,0.0,0.99188,1e-05,0.80949]
[1778852256116,79.04,79581.9,0.0,0.99188,1e-05,0.80949]
[1778852256215,79.04,79581.9,0.0,0.99188,1e-05,0.80949]
[1778852256337,79.04,79586.78,0.0,0.99192,1e-05,0.80625]
[1778852256433,79.04,79586.78,0.0,0.99192,1e-05,0.80625]
[1778852257207,79.04,79586.78,0.0,0.99192,1e-05,0.80625]
[1778852257344,79.04,79584.9,0.0,0.9919,1e-05,0.8075]
[1778852258351,79.04,79579.85,0.0,0.99186,1e-05,0.81086]
[1778852260223,79.04,79574.84,0.0,0.99182,1e-05,0.8142]
[1778852261115,79.04,79577.36,0.0,0.99184,1e-05,0.81251]
[1778852262237,79.04,79580.9,0.0,0.99187,1e-05,0.81015]
[1778852263158,79.04,79579.99,0.0,0.99186,1e-05,0.81076]
[1778852264100,79.04,79578.69,0.0,0.99185,1e-05,0.81163]
[1778852265155,79.04,79581.52,0.0,0.99187,1e-05,0.80974]
[1778852265970,79.04,79582.42,0.0,0.99188,1e-05,0.80914]
[1778852267272,79.04,79583.48,0.0,0.99189,1e-05,0.80844]
[1778852269326,79.04,79587.56,0.0,0.99192,1e-05,0.80573]
[1778852271059,79.04,79582.25,0.0,0.99188,1e-05,0.80926]
[1778852272333,79.04,79579.53,0.0,0.99186,1e-05,0.81107]
[1778852273311,79.04,79580.37,0.0,0.99187,1e-05,0.81051]
[1778852275082,79.04,79577.3,0.0,0.99184,1e-05,0.81255]
[1778852277299,79.04,79571.39,0.0,0.9918,1e-05,0.8165]
[1778852278018,79.04,79566.49,0.0,0.99176,1e-05,0.81979]
[1778852279195,79.04,79567.87,0.0,0.99177,1e-05,0.81884]
[1778852280260,79.04,79569.71,0.0,0.99178,1e-05,0.81761]
[1778852281226,79.04,79566.57,0.0,0.99176,1e-05,0.81969]
[1778852282133,79.04,79561.87,0.0,0.99172,1e-05,0.82286]
[1778852283336,79.04,79551.19,0.0,0.99164,1e-05,0.83004]
[1778852284431,79.04,79541.91,0.0,0.99156,1e-05,0.83637]
[1778852285007,79.04,79523.64,0.0,0.99142,1e-05,0.84889]
[1778852286275,79.04,79516.78,0.0,0.99136,1e-05,0.85351]
[1778852287279,79.03,79511.83,0.0,0.99132,1e-05,0.85688]
[1778852287767,79.03,79511.83,0.0,0.99132,1e-05,0.85688]
[1778852288039,79.03,79511.83,0.0,0.99132,1e-05,0.85688]
[1778852288338,79.03,79511.83,0.0,0.99132,1e-05,0.85688]
[1778852288389,79.03,79511.83,0.0,0.99132,1e-05,0.85688]
[1778852288369,79.03,79510.57,0.0,0.99132,1e-05,0.85768]
[1778852289374,79.03,79501.38,0.0,0.99124,1e-05,0.86412]
[1778852290306,79.02,79497.05,0.0,0.99122,1e-05,0.86608]
[1778852291150,79.02,79500.2,0.0,0.99124,1e-05,0.86387]
[1778852292106,79.01,79496.65,0.0,0.99121,1e-05,0.86627]
[1778852293231,79.01,79474.46,0.0,0.99103,1e-05,0.88192]
[1778852293554,79.01,79474.46,0.0,0.99103,1e-05,0.88192]
[1778852293993,79.01,79446.99,0.0,0.9908,1e-05,0.90174]
[1778852295336,79.01,79437.0,0.0,0.99071,1e-05,0.90874]
[1778852296269,79.01,79437.0,0.0,0.99071,1e-05,0.90874]
[1778852296407,79.0,79428.89,0.0,0.99065,1e-05,0.91434]
[1778852297211,79.0,79428.89,0.0,0.99065,1e-05,0.91434]
[1778852297306,79.0,79422.78,0.0,0.99059,1e-05,0.91885]
[1778852298203,79.0,79427.07,0.0,0.99063,1e-05,0.91548]
[1778852299215,79.0,79420.17,0.0,0.99057,1e-05,0.92039]
[1778852300355,78.96,79412.57,0.0,0.99053,1e-05,0.92406]
[1778852300783,78.96,79412.57,0.0,0.99053,1e-05,0.92406]
[1778852300921,78.96,79412.57,0.0,0.99053,1e-05,0.92406]
[1778852301233,78.93,79401.94,0.0,0.99046,1e-05,0.92996]
[1778852302084,78.93,79401.94,0.0,0.99046,1e-05,0.92996]
[1778852302144,78.9,79392.02,0.0,0.9904,1e-05,0.93526]
[1778852303099,78.9,79392.02,0.0,0.9904,1e-05,0.93526]
[1778852303365,78.83,79380.87,0.0,0.99035,1e-05,0.93911]
[1778852304141,78.83,79373.45,0.0,0.99028,1e-05,0.94473]
[1778852305274,78.79,79370.47,0.0,0.99028,1e-05,0.9446]
[1778852305773,78.79,79370.47,0.0,0.99028,1e-05,0.9446]
[1778852306105,78.75,79366.97,0.0,0.99028,1e-05,0.94487]
[1778852306693,78.75,79366.97,0.0,0.99028,1e-05,0.94487]
[1778852307184,78.75,79366.97,0.0,0.99028,1e-05,0.94487]
[1778852307263,78.72,79377.7,0.0,0.9904,1e-05,0.93438]
[1778852308245,78.65,79373.74,0.0,0.99042,1e-05,0.93298]
[1778852309012,78.65,79376.58,0.0,0.99045,1e-05,0.93084]
[1778852310378,78.65,79376.58,0.0,0.99045,1e-05,0.93084]
[1778852310722,78.62,79374.71,0.0,0.99045,1e-05,0.93014]
[1778852311133,78.58,79379.79,0.0,0.99055,1e-05,0.92156]
[1778852312111,78.58,79379.79,0.0,0.99055,1e-05,0.92156]
[1778852312147,78.55,79402.44,0.0,0.99077,1e-05,0.90284]
[1778852313258,78.55,79407.62,0.0,0.99082,1e-05,0.89888]
[1778852314205,78.55,79391.73,0.0,0.99068,1e-05,0.91041]
[1778852315440,78.54,79364.87,0.0,0.99045,1e-05,0.93026]
[1778852315679,78.54,79364.87,0.0,0.99045,1e-05,0.93026]
[1778852316349,78.54,79356.35,0.0,0.99037,1e-05,0.93648]
[1778852317234,78.54,79356.35,0.0,0.99037,1e-05,0.93648]
[1778852317354,78.53,79351.14,0.0,0.99033,1e-05,0.93998]
[1778852318150,78.53,79344.1,0.0,0.99027,1e-05,0.94533]
[1778852320355,78.46,79341.94,0.0,0.9903,1e-05,0.94202]
[1778852320833,78.46,79341.94,0.0,0.9903,1e-05,0.94202]
[1778852320935,78.46,79341.94,0.0,0.9903,1e-05,0.94202]
[1778852321392,78.45,79344.46,0.0,0.99033,1e-05,0.93987]
[1778852322370,78.45,79347.03,0.0,0.99036,1e-05,0.93769]
[1778852323280,78.42,79354.59,0.0,0.99045,1e-05,0.92986]
[1778852324343,78.39,79364.87,0.0,0.99056,1e-05,0.92022]
[1778852325246,78.39,79374.05,0.0,0.99065,1e-05,0.91338]
[1778852326320,78.36,79365.81,0.0,0.9906,1e-05,0.91757]
[1778852327309,78.33,79362.49,0.0,0.99059,1e-05,0.91817]
[1778852328147,78.33,79364.68,0.0,0.99061,1e-05,0.91654]
[1778852329268,78.32,79368.76,0.0,0.99065,1e-05,0.91332]
[1778852330340,78.32,79359.39,0.0,0.99056,1e-05,0.92013]
[1778852331284,78.32,79356.52,0.0,0.99054,1e-05,0.92209]
[1778852332033,78.32,79364.77,0.0,0.99062,1e-05,0.91573]
[1778852333159,78.31,79369.11,0.0,0.99066,1e-05,0.91232]
[1778852334605,78.28,79367.7,0.0,0.99067,1e-05,0.91148]
[1778852335140,78.28,79357.37,0.0,0.99058,1e-05,0.91918]
[1778852336266,78.28,79358.99,0.0,0.99059,1e-05,0.91778]
[1778852337264,78.28,79372.03,0.0,0.99071,1e-05,0.9079]
[1778852338219,78.28,79372.03,0.0,0.99071,1e-05,0.9079]
[1778852338263,78.27,79369.32,0.0,0.99069,1e-05,0.90958]
[1778852338822,78.27,79369.32,0.0,0.99069,1e-05,0.90958]
[1778852339068,78.27,79369.32,0.0,0.99069,1e-05,0.90958]
[1778852340265,78.27,79365.45,0.0,0.99066,1e-05,0.91228]
[1778852342354,78.24,79381.5,0.0,0.99082,1e-05,0.89855]
[1778852343471,78.21,79390.91,0.0,0.99092,1e-05,0.89009]
[1778852344366,78.21,79385.19,0.0,0.99087,1e-05,0.89426]
[1778852344849,78.21,79385.19,0.0,0.99087,1e-05,0.89426]
[1778852345469,78.21,79360.65,0.0,0.99066,1e-05,0.91222]
[1778852346331,78.21,79353.32,0.0,0.99059,1e-05,0.91752]
[1778852347441,78.2,79355.85,0.0,0.99062,1e-05,0.91527]
[1778852348396,78.2,79353.71,0.0,0.9906,1e-05,0.91669]
[1778852348662,78.2,79353.71,0.0,0.9906,1e-05,0.91669]
[1778852349268,78.2,79346.62,0.0,0.99054,1e-05,0.92199]
[1778852350433,78.2,79342.67,0.0,0.99051,1e-05,0.92477]
[1778852351482,78.19,79319.17,0.0,0.9903,1e-05,0.94239]
[1778852352253,78.19,79319.17,0.0,0.9903,1e-05,0.94239]
[1778852352306,78.19,79301.52,0.0,0.99014,1e-05,0.95573]
[1778852353396,78.16,79294.99,0.0,0.9901,1e-05,0.9585]
[1778852354298,78.12,79289.33,0.0,0.99008,1e-05,0.96031]
[1778852355499,78.04,79283.73,0.0,0.99009,1e-05,0.95951]
[1778852356090,78.04,79283.73,0.0,0.99009,1e-05,0.95951]
[1778852356207,78.04,79283.73,0.0,0.99009,1e-05,0.95951]
[1778852356353,78.04,79282.73,0.0,0.99008,1e-05,0.96029]
[1778852358325,78.0,79282.21,0.0,0.99011,1e-05,0.95811]
[1778852358341,77.96,79283.35,0.0,0.99015,1e-05,0.95469]
[1778852358529,77.96,79283.35,0.0,0.99015,1e-05,0.95469]
[1778852360349,77.89,79297.78,0.0,0.99034,1e-05,0.93869]
[1778852361407,77.85,79320.88,0.0,0.99057,1e-05,0.91884]
[1778852361979,77.85,79320.88,0.0,0.99057,1e-05,0.91884]
[1778852362359,77.85,79355.08,0.0,0.99088,1e-05,0.89342]
[1778852363068,77.85,79355.08,0.0,0.99088,1e-05,0.89342]
[1778852363205,77.85,79357.23,0.0,0.9909,1e-05,0.89166]
[1778852364443,77.82,79354.69,0.0,0.99089,1e-05,0.89211]
[1778852365800,77.8,79355.59,0.0,0.99091,1e-05,0.89017]
[1778852366431,77.8,79352.31,0.0,0.99089,1e-05,0.89245]
[1778852366926,77.8,79352.31,0.0,0.99089,1e-05,0.89245]
[1778852367063,77.8,79352.31,0.0,0.99089,1e-05,0.89245]
[1778852367345,77.8,79347.28,0.0,0.99084,1e-05,0.89602]
[1778852368443,77.78,79352.73,0.0,0.99091,1e-05,0.89066]
[1778852369298,77.78,79357.41,0.0,0.99095,1e-05,0.88711]
[1778852370261,77.77,79359.81,0.0,0.99097,1e-05,0.88524]
[1778852371318,77.77,79356.77,0.0,0.99097,1e-05,0.88473]
[1778852372276,77.77,79354.41,0.0,0.99095,1e-05,0.88634]
[1778852374290,77.77,79351.77,0.0,0.99093,1e-05,0.88803]
[1778852375297,77.77,79346.41,0.0,0.99089,1e-05,0.89184]
[1778852376467,77.76,79337.74,0.0,0.99081,1e-05,0.8981]
[1778852377311,77.76,79329.92,0.0,0.99075,1e-05,0.90376]
[1778852380332,77.75,79334.45,0.0,0.99079,1e-05,0.89995]
[1778852382346,77.75,79341.45,0.0,0.99086,1e-05,0.8945]
[1778852383353,77.73,79337.63,0.0,0.99084,1e-05,0.89601]
[1778852384360,77.73,79342.73,0.0,0.99089,1e-05,0.89212]
[1778852386536,77.7,79344.82,0.0,0.99092,1e-05,0.88919]
[1778852389407,77.7,79340.76,0.0,0.99089,1e-05,0.89182]
[1778852390516,77.7,79328.97,0.0,0.99079,1e-05,0.90039]
[1778852391420,77.69,79325.82,0.0,0.99076,1e-05,0.90259]
[1778852392560,77.69,79319.24,0.0,0.9907,1e-05,0.90734]
[1778852393434,77.69,79316.54,0.0,0.99068,1e-05,0.9092]
[1778852396456,77.68,79314.0,0.0,0.99066,1e-05,0.91063]
[1778852399476,77.67,79305.0,0.0,0.99059,1e-05,0.9169]
[1778852400485,77.67,79292.58,0.0,0.99048,1e-05,0.92612]
[1778852401490,77.67,79286.75,0.0,0.99043,1e-05,0.93055]
[1778852402497,77.67,79286.36,0.0,0.99043,1e-05,0.93046]
[1778852403565,77.66,79293.85,0.0,0.9905,1e-05,0.92457]
[1778852404511,77.66,79299.21,0.0,0.99055,1e-05,0.92033]
[1778852405518,77.63,79296.73,0.0,0.99055,1e-05,0.92043]
[1778852407532,77.63,79293.13,0.0,0.99052,1e-05,0.92279]
[1778852408539,77.63,79297.06,0.0,0.99055,1e-05,0.91982]
[1778852409547,77.62,79301.12,0.0,0.9906,1e-05,0.9164]
[1778852410562,77.62,79314.48,0.0,0.99071,1e-05,0.90638]
[1778852412580,77.62,79302.3,0.0,0.99061,1e-05,0.91551]
[1778852413587,77.59,79297.65,0.0,0.99058,1e-05,0.91732]
[1778852418592,77.58,79297.81,0.0,0.9906,1e-05,0.91617]
[1778852420606,77.57,79294.45,0.0,0.99057,1e-05,0.91836]
[1778852422186,77.57,79292.01,0.0,0.99055,1e-05,0.92002]
[1778852424536,77.57,79289.11,0.0,0.99053,1e-05,0.92186]
[1778852425545,77.56,79286.0,0.0,0.9905,1e-05,0.92404]
[1778852427343,77.56,79282.33,0.0,0.99047,1e-05,0.92645]
[1778852428409,77.53,79289.68,0.0,0.99056,1e-05,0.91901]
[1778852429122,77.53,79295.71,0.0,0.99062,1e-05,0.91446]
[1778852430454,77.48,79305.21,0.0,0.99074,1e-05,0.90402]
[1778852431517,77.45,79314.3,0.0,0.99086,1e-05,0.89319]
[1778852432450,77.43,79319.71,0.0,0.99093,1e-05,0.88792]
[1778852433538,77.41,79323.24,0.0,0.99097,1e-05,0.88414]
[1778852434472,77.41,79319.56,0.0,0.99094,1e-05,0.88673]
[1778852436161,77.41,79313.29,0.0,0.99089,1e-05,0.89113]
[1778852437478,77.41,79308.33,0.0,0.99085,1e-05,0.89467]
[1778852438410,77.4,79295.12,0.0,0.99073,1e-05,0.90437]
[1778852439523,77.4,79288.98,0.0,0.99068,1e-05,0.90883]
[1778852440508,77.4,79295.03,0.0,0.99073,1e-05,0.90414]
[1778852442617,77.36,79300.83,0.0,0.99082,1e-05,0.89696]
[1778852443485,77.35,79297.11,0.0,0.99079,1e-05,0.89959]
[1778852444051,77.35,79297.11,0.0,0.99079,1e-05,0.89959]
[1778852444060,77.35,79297.11,0.0,0.99079,1e-05,0.89959]
[1778852444079,77.35,79297.11,0.0,0.99079,1e-05,0.89959]
[1778852444315,77.35,79297.11,0.0,0.99079,1e-05,0.89959]
[1778852445639,77.33,79308.31,0.0,0.9909,1e-05,0.88983]
[1778852446357,77.33,79318.34,0.0,0.99099,1e-05,0.88245]
[1778852447618,77.33,79320.33,0.0,0.99101,1e-05,0.88079]
[1778852449652,77.32,79330.14,0.0,0.9911,1e-05,0.87345]
[1778852450460,77.32,79334.22,0.0,0.99113,1e-05,0.87048]
[1778852451375,77.32,79327.31,0.0,0.99107,1e-05,0.87542]
[1778852452416,77.32,79311.41,0.0,0.99094,1e-05,0.88698]
[1778852453645,77.32,79306.45,0.0,0.9909,1e-05,0.89041]
[1778852454287,77.32,79310.95,0.0,0.99093,1e-05,0.88709]
[1778852455296,77.32,79310.95,0.0,0.99093,1e-05,0.88709]
[1778852455317,77.32,79310.95,0.0,0.99093,1e-05,0.88709]
[1778852455360,77.32,79310.95,0.0,0.99093,1e-05,0.88709]
[1778852455562,77.32,79310.95,0.0,0.99093,1e-05,0.88709]
[1778852456893,77.31,79312.22,0.0,0.99095,1e-05,0.88593]
[1778852457007,77.31,79312.22,0.0,0.99095,1e-05,0.88593]
[1778852457059,77.31,79312.22,0.0,0.99095,1e-05,0.88593]
[1778852457221,77.31,79315.21,0.0,0.99098,1e-05,0.88363]
[1778852458385,77.31,79319.44,0.0,0.99101,1e-05,0.88042]
[1778852459260,77.31,79325.14,0.0,0.99106,1e-05,0.87616]
[1778852461520,77.31,79319.85,0.0,0.99102,1e-05,0.87984]
[1778852462369,77.3,79311.8,0.0,0.99095,1e-05,0.88565]
[1778852463653,77.3,79310.27,0.0,0.99094,1e-05,0.88655]
[1778852464051,77.3,79310.27,0.0,0.99094,1e-05,0.88655]
[1778852464060,77.3,79310.27,0.0,0.99094,1e-05,0.88655]
[1778852464199,77.3,79310.27,0.0,0.99094,1e-05,0.88655]
[1778852464315,77.3,79310.27,0.0,0.99094,1e-05,0.88655]
[1778852465327,77.3,79297.7,0.0,0.99083,1e-05,0.89574]
[1778852466460,77.3,79290.28,0.0,0.99077,1e-05,0.90113]
[1778852469310,77.29,79286.09,0.0,0.99074,1e-05,0.90386]
[1778852470415,77.29,79281.62,0.0,0.9907,1e-05,0.90706]
[1778852472598,77.28,79270.05,0.0,0.9906,1e-05,0.91548]
[1778852473314,77.28,79263.41,0.0,0.99054,1e-05,0.92035]
[1778852474396,77.28,79258.81,0.0,0.9905,1e-05,0.92368]
[1778852475626,77.28,79256.26,0.0,0.99048,1e-05,0.92544]
[1778852476686,77.24,79246.23,0.0,0.99041,1e-05,0.93101]
[1778852479499,77.19,79251.37,0.0,0.9905,1e-05,0.92331]
[1778852482474,77.18,79246.07,0.0,0.99046,1e-05,0.92683]
[1778852483539,77.17,79242.13,0.0,0.99043,1e-05,0.92967]
[1778852484632,77.15,79230.85,0.0,0.99034,1e-05,0.93648]
[1778852485570,77.12,79217.13,0.0,0.99024,1e-05,0.94513]
[1778852486524,77.11,79215.49,0.0,0.99023,1e-05,0.94619]
[1778852488395,77.08,79218.92,0.0,0.99029,1e-05,0.94116]
[1778852489648,77.05,79221.54,0.0,0.99034,1e-05,0.93708]
[1778852490551,77.02,79231.68,0.0,0.99045,1e-05,0.9273]
[1778852491660,76.99,79234.06,0.0,0.99052,1e-05,0.92082]
[1778852492547,76.99,79229.28,0.0,0.99048,1e-05,0.92448]
[1778852493378,76.96,79233.49,0.0,0.99054,1e-05,0.91952]
[1778852494381,76.96,79248.32,0.0,0.99068,1e-05,0.90811]
[1778852495681,76.95,79257.36,0.0,0.99076,1e-05,0.90116]
[1778852496250,76.95,79254.01,0.0,0.99073,1e-05,0.90354]
[1778852497675,76.95,79249.31,0.0,0.99069,1e-05,0.9068]
[1778852498572,76.95,79246.51,0.0,0.99067,1e-05,0.90892]
[1778852499659,76.95,79230.43,0.0,0.99052,1e-05,0.92099]
[1778852500622,76.94,79217.7,0.0,0.99041,1e-05,0.93059]
[1778852501414,76.94,79215.71,0.0,0.99039,1e-05,0.93193]
[1778852502431,76.94,79213.44,0.0,0.99037,1e-05,0.9335]
[1778852507477,76.87,79212.77,0.0,0.99042,1e-05,0.92987]
[1778852507540,76.87,79214.83,0.0,0.99044,1e-05,0.9281]
[1778852508610,76.87,79214.83,0.0,0.99044,1e-05,0.9281]
[1778852508735,76.87,79214.83,0.0,0.99044,1e-05,0.9281]
[1778852508808,76.82,79215.88,0.0,0.99049,1e-05,0.92377]
[1778852509558,76.82,79220.68,0.0,0.99053,1e-05,0.92009]
[1778852510714,76.79,79226.93,0.0,0.99061,1e-05,0.91355]
[1778852512287,76.79,79226.8,0.0,0.99061,1e-05,0.9135]
[1778852512384,76.79,79226.8,0.0,0.99061,1e-05,0.9135]
[1778852513197,76.78,79225.93,0.0,0.9906,1e-05,0.91401]
[1778852514520,76.78,79216.31,0.0,0.99052,1e-05,0.9212]
[1778852515643,76.78,79210.64,0.0,0.99047,1e-05,0.92538]
[1778852515932,76.78,79210.64,0.0,0.99047,1e-05,0.92538]
[1778852515993,76.78,79210.64,0.0,0.99047,1e-05,0.92538]
[1778852516058,76.78,79210.64,0.0,0.99047,1e-05,0.92538]
[1778852517975,76.73,79208.32,0.0,0.99049,1e-05,0.92375]
[1778852519004,76.72,79208.85,0.0,0.9905,1e-05,0.92301]
[1778852519058,76.72,79208.85,0.0,0.9905,1e-05,0.92301]
[1778852519186,76.72,79208.85,0.0,0.9905,1e-05,0.92301]
[1778852519316,76.72,79208.85,0.0,0.9905,1e-05,0.92301]
[1778852519620,76.72,79209.12,0.0,0.9905,1e-05,0.9228]
[1778852520726,76.72,79209.12,0.0,0.9905,1e-05,0.9228]
[1778852520810,76.72,79210.0,0.0,0.99051,1e-05,0.92179]
[1778852520846,76.72,79210.0,0.0,0.99051,1e-05,0.92179]
[1778852521064,76.72,79210.0,0.0,0.99051,1e-05,0.92179]
[1778852521234,76.72,79210.0,0.0,0.99051,1e-05,0.92179]
[1778852523312,76.71,79209.78,0.0,0.99051,1e-05,0.9218]
[1778852523377,76.71,79209.78,0.0,0.99051,1e-05,0.9218]
[1778852524556,76.71,79205.95,0.0,0.99048,1e-05,0.92441]
[1778852525314,76.71,79205.95,0.0,0.99048,1e-05,0.92441]
[1778852525391,76.71,79205.95,0.0,0.99048,1e-05,0.92441]
[1778852526525,76.71,79205.46,0.0,0.99048,1e-05,0.92462]
[1778852526559,76.71,79205.46,0.0,0.99048,1e-05,0.92462]
[1778852526695,76.71,79205.46,0.0,0.99048,1e-05,0.92462]
[1778852526734,76.7,79205.77,0.0,0.99048,1e-05,0.92404]
[1778852526808,76.7,79205.77,0.0,0.99048,1e-05,0.92404]
[1778852527220,76.7,79205.77,0.0,0.99048,1e-05,0.92404]
[1778852527367,76.7,79205.77,0.0,0.99048,1e-05,0.92404]
[1778852527494,76.7,79203.74,0.0,0.99046,1e-05,0.9256]
[1778852528546,76.7,79206.27,0.0,0.99049,1e-05,0.92349]
[1778852529006,76.7,79206.27,0.0,0.99049,1e-05,0.92349]
[1778852529060,76.7,79206.27,0.0,0.99049,1e-05,0.92349]
[1778852529115,76.7,79206.27,0.0,0.99049,1e-05,0.92349]
[1778852529524,76.67,79209.48,0.0,0.99054,1e-05,0.91939]
[1778852530763,76.63,79205.52,0.0,0.99054,1e-05,0.91927]
[1778852531316,76.63,79205.52,0.0,0.99054,1e-05,0.91927]
[1778852531501,76.63,79205.52,0.0,0.99054,1e-05,0.91927]
[1778852532358,76.63,79203.69,0.0,0.99052,1e-05,0.92068]
[1778852532498,76.63,79203.69,0.0,0.99052,1e-05,0.92068]
[1778852532573,76.63,79203.69,0.0,0.99052,1e-05,0.92068]
[1778852532674,76.6,79203.89,0.0,0.99054,1e-05,0.91895]
[1778852533311,76.6,79203.89,0.0,0.99054,1e-05,0.91895]
[1778852533443,76.6,79203.89,0.0,0.99054,1e-05,0.91895]
[1778852538537,76.59,79203.58,0.0,0.99055,1e-05,0.91826]
[1778852538639,76.59,79191.31,0.0,0.99044,1e-05,0.9277]
[1778852538936,76.59,79191.31,0.0,0.99044,1e-05,0.9277]
[1778852539637,76.58,79171.38,0.0,0.99025,1e-05,0.94302]
[1778852540743,76.58,79153.5,0.0,0.99009,1e-05,0.95691]
[1778852541519,76.58,79140.92,0.0,0.98997,1e-05,0.96669]
[1778852542671,76.58,79140.92,0.0,0.98997,1e-05,0.96669]
[1778852542723,76.57,79135.51,0.0,0.98992,1e-05,0.97055]
[1778852543313,76.57,79135.51,0.0,0.98992,1e-05,0.97055]
[1778852543525,76.57,79131.73,0.0,0.98989,1e-05,0.97359]
[1778852544533,76.57,79126.01,0.0,0.98983,1e-05,0.97794]
[1778852545541,76.56,79118.34,0.0,0.98976,1e-05,0.98389]
[1778852546547,76.52,79105.77,0.0,0.98967,1e-05,0.99146]
[1778852546877,76.52,79105.77,0.0,0.98967,1e-05,0.99146]
[1778852548562,76.44,79104.6,0.0,0.98972,1e-05,0.98684]
[1778852549568,76.4,79100.72,0.0,0.98972,1e-05,0.9872]
[1778852550543,76.4,79100.72,0.0,0.98972,1e-05,0.9872]
[1778852550575,76.36,79116.93,0.0,0.98991,1e-05,0.97132]
[1778852551582,76.32,79125.94,0.0,0.99006,1e-05,0.9586]
[1778852552589,76.28,79129.73,0.0,0.99012,1e-05,0.95316]
[1778852553604,76.25,79144.27,0.0,0.99029,1e-05,0.93948]
[1778852554001,76.25,79144.27,0.0,0.99029,1e-05,0.93948]
[1778852554611,76.25,79137.36,0.0,0.99022,1e-05,0.9447]
[1778852555658,76.25,79137.36,0.0,0.99022,1e-05,0.9447]
[1778852555668,76.25,79117.02,0.0,0.99003,1e-05,0.96065]
[1778852556639,76.24,79105.73,0.0,0.98992,1e-05,0.96951]
[1778852557637,76.24,79096.1,0.0,0.98983,1e-05,0.97706]
[1778852558644,76.24,79083.29,0.0,0.98971,1e-05,0.98723]
[1778852559544,76.24,79083.29,0.0,0.98971,1e-05,0.98723]
[1778852559651,76.2,79078.95,0.0,0.9897,1e-05,0.98818]
[1778852560659,76.16,79079.81,0.0,0.98974,1e-05,0.98473]
[1778852561666,76.12,79089.51,0.0,0.98987,1e-05,0.97411]
[1778852562673,76.08,79097.28,0.0,0.98998,1e-05,0.96518]
[1778852563680,76.07,79101.92,0.0,0.99002,1e-05,0.96121]
[1778852565695,76.07,79103.67,0.0,0.99005,1e-05,0.95934]
[1778852570730,76.05,79103.68,0.0,0.99006,1e-05,0.95798]
[1778852571742,76.05,79113.59,0.0,0.99016,1e-05,0.95009]
[1778852572747,76.01,79132.14,0.0,0.99036,1e-05,0.93327]
[1778852573754,75.98,79127.52,0.0,0.99034,1e-05,0.93473]
[1778852574761,75.98,79123.51,0.0,0.99031,1e-05,0.9377]
[1778852576775,75.97,79126.78,0.0,0.99034,1e-05,0.93476]
[1778852578789,75.97,79120.57,0.0,0.99029,1e-05,0.93929]
[1778852580803,75.96,79117.57,0.0,0.99026,1e-05,0.94128]
[1778852581810,75.96,79100.68,0.0,0.9901,1e-05,0.95469]
[1778852582817,75.96,79095.96,0.0,0.99006,1e-05,0.95806]
[1778852583824,75.95,79105.6,0.0,0.99016,1e-05,0.95015]
[1778852584831,75.95,79102.87,0.0,0.99013,1e-05,0.95232]
[1778852585838,75.95,79095.49,0.0,0.99006,1e-05,0.9578]
[1778852587854,75.94,79097.52,0.0,0.99009,1e-05,0.95574]
[1778852588859,75.94,79104.43,0.0,0.99016,1e-05,0.95002]
[1778852589866,75.93,79106.47,0.0,0.99018,1e-05,0.94819]
[1778852590873,75.93,79110.67,0.0,0.99022,1e-05,0.94466]
[1778852591883,75.93,79117.4,0.0,0.99029,1e-05,0.93915]
[1778852592888,75.93,79126.9,0.0,0.99038,1e-05,0.93151]
[1778852593898,75.92,79120.86,0.0,0.99032,1e-05,0.93608]
[1778852594905,75.92,79130.24,0.0,0.99041,1e-05,0.92855]
[1778852595912,75.92,79143.77,0.0,0.99054,1e-05,0.91787]
[1778852596919,75.92,79138.56,0.0,0.9905,1e-05,0.92177]
[1778852597928,75.92,79142.87,0.0,0.99054,1e-05,0.91843]
[1778852598949,75.91,79148.6,0.0,0.99059,1e-05,0.91385]
[1778852599940,75.91,79143.86,0.0,0.99055,1e-05,0.91737]
[1778852601066,75.91,79155.95,0.0,0.99066,1e-05,0.90792]
[1778852602961,75.9,79147.58,0.0,0.99059,1e-05,0.91396]
[1778852604170,75.9,79150.17,0.0,0.99061,1e-05,0.91183]
[1778852604975,75.9,79157.66,0.0,0.99068,1e-05,0.90595]
[1778852605982,75.9,79153.04,0.0,0.99064,1e-05,0.90937]
[1778852608643,75.89,79157.85,0.0,0.99069,1e-05,0.90543]
[1778852610020,75.89,79133.04,0.0,0.99046,1e-05,0.92432]
[1778852611023,75.89,79117.41,0.0,0.99035,1e-05,0.93367]
[1778852612031,75.88,79119.87,0.0,0.99037,1e-05,0.93156]
[1778852614045,75.88,79122.07,0.0,0.9904,1e-05,0.9295]
[1778852617066,75.87,79118.6,0.0,0.99037,1e-05,0.93172]
[1778852619080,75.87,79130.22,0.0,0.99048,1e-05,0.92231]
[1778852620087,75.86,79139.19,0.0,0.99057,1e-05,0.91521]
[1778852621094,75.86,79137.6,0.0,0.99055,1e-05,0.9163]
[1778852622101,75.86,79135.04,0.0,0.99053,1e-05,0.91814]
[1778852624137,75.86,79135.31,0.0,0.99054,1e-05,0.91779]
[1778852624277,75.86,79135.31,0.0,0.99054,1e-05,0.91779]
[1778852624321,75.86,79135.31,0.0,0.99054,1e-05,0.91779]
[1778852624488,75.86,79135.31,0.0,0.99054,1e-05,0.91779]
[1778852625123,75.85,79131.04,0.0,0.9905,1e-05,0.92081]
[1778852626130,75.85,79128.63,0.0,0.99048,1e-05,0.92254]
[1778852628309,75.85,79128.06,0.0,0.99048,1e-05,0.92283]
[1778852628425,75.85,79128.06,0.0,0.99048,1e-05,0.92283]
[1778852629209,75.85,79127.48,0.0,0.99047,1e-05,0.92313]
[1778852629223,75.85,79127.48,0.0,0.99047,1e-05,0.92313]
[1778852629309,75.85,79127.48,0.0,0.99047,1e-05,0.92313]
[1778852629375,75.85,79127.48,0.0,0.99047,1e-05,0.92313]
[1778852629493,75.85,79127.48,0.0,0.99047,1e-05,0.92313]
[1778852629572,75.85,79127.48,0.0,0.99047,1e-05,0.92313]
[1778852629613,75.85,79127.48,0.0,0.99047,1e-05,0.92313]
[1778852629690,75.84,79129.78,0.0,0.9905,1e-05,0.92118]
[1778852630158,75.84,79127.29,0.0,0.99047,1e-05,0.92297]
[1778852631926,75.84,79127.29,0.0,0.99047,1e-05,0.92297]
[1778852631934,75.84,79127.29,0.0,0.99047,1e-05,0.92297]
[1778852632058,75.84,79125.35,0.0,0.99046,1e-05,0.92433]
[1778852632311,75.84,79125.35,0.0,0.99046,1e-05,0.92433]
[1778852632397,75.84,79125.35,0.0,0.99046,1e-05,0.92433]
[1778852632410,75.84,79125.96,0.0,0.99047,1e-05,0.9237]
[1778852634370,75.84,79125.93,0.0,0.99047,1e-05,0.92357]
[1778852634427,75.84,79125.93,0.0,0.99047,1e-05,0.92357]
[1778852634560,75.84,79125.93,0.0,0.99047,1e-05,0.92357]
[1778852634693,75.84,79125.93,0.0,0.99047,1e-05,0.92357]
[1778852634762,75.83,79120.22,0.0,0.99042,1e-05,0.92787]
[1778852635193,75.83,79110.74,0.0,0.99033,1e-05,0.93514]
[1778852636200,75.83,79109.88,0.0,0.99032,1e-05,0.93564]
[1778852637361,75.83,79109.88,0.0,0.99032,1e-05,0.93564]
[1778852637478,75.83,79109.88,0.0,0.99032,1e-05,0.93564]
[1778852637579,75.83,79109.88,0.0,0.99032,1e-05,0.93564]
[1778852637627,75.83,79110.0,0.0,0.99033,1e-05,0.93537]
[1778852638318,75.83,79110.0,0.0,0.99033,1e-05,0.93537]
[1778852638452,75.83,79110.0,0.0,0.99033,1e-05,0.93537]
[1778852639222,75.82,79113.82,0.0,0.99037,1e-05,0.93202]
[1778852640229,75.82,79115.8,0.0,0.99039,1e-05,0.9303]
[1778852641236,75.81,79123.5,0.0,0.99046,1e-05,0.92412]
[1778852642208,75.81,79123.5,0.0,0.99046,1e-05,0.92412]
[1778852642220,75.81,79123.5,0.0,0.99046,1e-05,0.92412]
[1778852642310,75.81,79123.5,0.0,0.99046,1e-05,0.92412]
[1778852642407,75.81,79123.5,0.0,0.99046,1e-05,0.92412]
[1778852642508,75.81,79120.15,0.0,0.99043,1e-05,0.92658]
[1778852644257,75.81,79129.07,0.0,0.99052,1e-05,0.91932]
[1778852645516,75.81,79129.07,0.0,0.99052,1e-05,0.91932]
[1778852645561,75.81,79129.07,0.0,0.99052,1e-05,0.91932]
[1778852645585,75.81,79129.07,0.0,0.99052,1e-05,0.91932]
[1778852645598,75.81,79126.14,0.0,0.99049,1e-05,0.92146]
[1778852646830,75.81,79126.14,0.0,0.99049,1e-05,0.92146]
[1778852646840,75.81,79126.14,0.0,0.99049,1e-05,0.92146]
[1778852646866,75.8,79119.46,0.0,0.99043,1e-05,0.92635]
[1778852647058,75.8,79119.46,0.0,0.99043,1e-05,0.92635]
[1778852647133,75.8,79119.46,0.0,0.99043,1e-05,0.92635]
[1778852647278,75.8,79126.73,0.0,0.9905,1e-05,0.92069]
[1778852648285,75.8,79128.96,0.0,0.99052,1e-05,0.91882]
[1778852649148,75.8,79128.96,0.0,0.99052,1e-05,0.91882]
[1778852649298,75.8,79128.96,0.0,0.99052,1e-05,0.91882]
[1778852649311,75.8,79128.96,0.0,0.99052,1e-05,0.91882]
[1778852649402,75.8,79128.96,0.0,0.99052,1e-05,0.91882]
[1778852649412,75.8,79128.96,0.0,0.99052,1e-05,0.91882]
[1778852649490,75.8,79133.53,0.0,0.99057,1e-05,0.91514]
[1778852650299,75.79,79143.81,0.0,0.99066,1e-05,0.90708]
[1778852651306,75.79,79153.21,0.0,0.99075,1e-05,0.89977]
[1778852652313,75.79,79155.38,0.0,0.99077,1e-05,0.89801]
[1778852653320,75.79,79170.57,0.0,0.99091,1e-05,0.88641]
[1778852654327,75.79,79181.02,0.0,0.991,1e-05,0.87849]
[1778852655579,75.79,79181.02,0.0,0.991,1e-05,0.87849]
[1778852655680,75.79,79178.68,0.0,0.99098,1e-05,0.88017]
[1778852658318,75.78,79180.16,0.0,0.991,1e-05,0.87891]
[1778852658355,75.78,79182.82,0.0,0.99102,1e-05,0.87686]
[1778852659961,75.78,79182.82,0.0,0.99102,1e-05,0.87686]
[1778852659364,75.78,79192.4,0.0,0.99111,1e-05,0.86966]
[1778852660067,75.78,79192.4,0.0,0.99111,1e-05,0.86966]
[1778852660370,75.78,79195.0,0.0,0.99113,1e-05,0.86768]
[1778852661378,75.78,79189.86,0.0,0.99109,1e-05,0.87144]
[1778852662313,75.78,79189.86,0.0,0.99109,1e-05,0.87144]
[1778852662364,75.78,79189.86,0.0,0.99109,1e-05,0.87144]
[1778852662384,75.78,79185.73,0.0,0.99105,1e-05,0.87446]
[1778852663391,75.78,79183.24,0.0,0.99103,1e-05,0.87625]
[1778852664317,75.78,79183.24,0.0,0.99103,1e-05,0.87625]
[1778852664418,75.78,79183.24,0.0,0.99103,1e-05,0.87625]
[1778852666417,75.78,79179.25,0.0,0.991,1e-05,0.87903]
[1778852667422,75.77,79162.65,0.0,0.99085,1e-05,0.89145]
[1778852668429,75.77,79158.16,0.0,0.99081,1e-05,0.89476]
[1778852669455,75.77,79152.92,0.0,0.99076,1e-05,0.89864]
[1778852670461,75.77,79141.27,0.0,0.99066,1e-05,0.90744]
[1778852671468,75.77,79138.02,0.0,0.99066,1e-05,0.90715]
[1778852673482,75.76,79141.23,0.0,0.99069,1e-05,0.90443]
[1778852675501,75.76,79151.81,0.0,0.99079,1e-05,0.89612]
[1778852676507,75.76,79164.26,0.0,0.9909,1e-05,0.8866]
[1778852677514,75.76,79167.03,0.0,0.99093,1e-05,0.88443]
[1778852678522,75.76,79158.5,0.0,0.99085,1e-05,0.89078]
[1778852679524,75.76,79158.5,0.0,0.99085,1e-05,0.89078]
[1778852679563,75.76,79158.5,0.0,0.99085,1e-05,0.89078]
[1778852679733,75.76,79158.5,0.0,0.99085,1e-05,0.89078]
[1778852679809,75.76,79158.5,0.0,0.99085,1e-05,0.89078]
[1778852682550,75.75,79131.52,0.0,0.99061,1e-05,0.91102]
[1778852683556,75.75,79120.6,0.0,0.99051,1e-05,0.91934]
[1778852684563,75.75,79115.27,0.0,0.99046,1e-05,0.92334]
[1778852685570,75.74,79111.48,0.0,0.99043,1e-05,0.92615]
[1778852687584,75.74,79114.12,0.0,0.99046,1e-05,0.92378]
[1778852688591,75.74,79119.19,0.0,0.99051,1e-05,0.91968]
[1778852690605,75.73,79116.52,0.0,0.99049,1e-05,0.92146]
[1778852691527,75.73,79116.52,0.0,0.99049,1e-05,0.92146]
[1778852691558,75.73,79116.52,0.0,0.99049,1e-05,0.92146]
[1778852691634,75.73,79116.52,0.0,0.99049,1e-05,0.92146]
[1778852691735,75.73,79110.91,0.0,0.99044,1e-05,0.92569]
[1778852692308,75.73,79110.91,0.0,0.99044,1e-05,0.92569]
[1778852692556,75.73,79110.91,0.0,0.99044,1e-05,0.92569]
[1778852693626,75.73,79119.26,0.0,0.99052,1e-05,0.91888]
[1778852694633,75.72,79121.93,0.0,0.99054,1e-05,0.91667]
[1778852695640,75.72,79121.93,0.0,0.99054,1e-05,0.91667]
[1778852695734,75.72,79121.93,0.0,0.99054,1e-05,0.91667]
[1778852695816,75.72,79121.93,0.0,0.99054,1e-05,0.91667]
[1778852695845,75.72,79122.03,0.0,0.99055,1e-05,0.91645]
[1778852697654,75.72,79115.46,0.0,0.99049,1e-05,0.92128]
[1778852698661,75.72,79111.11,0.0,0.99045,1e-05,0.92453]
[1778852699429,75.72,79111.11,0.0,0.99045,1e-05,0.92453]
[1778852699480,75.72,79111.11,0.0,0.99045,1e-05,0.92453]
[1778852699567,75.72,79111.11,0.0,0.99045,1e-05,0.92453]
[1778852699668,75.71,79112.19,0.0,0.99046,1e-05,0.92353]
[1778852700675,75.71,79108.56,0.0,0.99043,1e-05,0.92622]
[1778852702691,75.71,79120.24,0.0,0.99054,1e-05,0.91682]
[1778852703697,75.7,79123.03,0.0,0.99057,1e-05,0.91452]
[1778852704715,75.7,79120.73,0.0,0.99055,1e-05,0.91617]
[1778852705721,75.7,79104.66,0.0,0.9904,1e-05,0.92856]
[1778852706727,75.7,79097.48,0.0,0.99033,1e-05,0.93404]
[1778852707734,75.7,79100.55,0.0,0.99037,1e-05,0.93147]
[1778852709748,75.69,79094.64,0.0,0.99031,1e-05,0.93579]
[1778852710760,75.69,79094.64,0.0,0.99031,1e-05,0.93579]
[1778852710892,75.69,79094.64,0.0,0.99031,1e-05,0.93579]
[1778852711040,75.69,79094.64,0.0,0.99031,1e-05,0.93579]
[1778852710991,75.69,79102.29,0.0,0.99039,1e-05,0.92961]
[1778852711314,75.69,79102.29,0.0,0.99039,1e-05,0.92961]
[1778852712829,75.69,79101.7,0.0,0.99038,1e-05,0.9299]
[1778852712858,75.68,79103.23,0.0,0.9904,1e-05,0.92854]
[1778852713060,75.68,79103.23,0.0,0.9904,1e-05,0.92854]
[1778852713073,75.68,79103.23,0.0,0.9904,1e-05,0.92854]
[1778852713311,75.68,79103.23,0.0,0.9904,1e-05,0.92854]
[1778852713779,75.68,79105.6,0.0,0.99042,1e-05,0.92652]
[1778852714787,75.68,79108.71,0.0,0.99046,1e-05,0.92393]
[1778852716956,75.68,79108.8,0.0,0.99046,1e-05,0.92371]
[1778852717012,75.67,79105.92,0.0,0.99043,1e-05,0.92566]
[1778852717064,75.67,79105.92,0.0,0.99043,1e-05,0.92566]
[1778852717075,75.67,79105.92,0.0,0.99043,1e-05,0.92566]
[1778852717311,75.67,79105.92,0.0,0.99043,1e-05,0.92566]
[1778852717807,75.67,79102.85,0.0,0.99041,1e-05,0.92807]
[1778852719821,75.67,79100.91,0.0,0.99039,1e-05,0.92928]
[1778852720829,75.66,79090.41,0.0,0.99029,1e-05,0.93739]
[1778852721992,75.64,79091.38,0.0,0.99032,1e-05,0.93487]
[1778852722843,75.64,79088.13,0.0,0.99029,1e-05,0.93743]
[1778852723850,75.61,79082.42,0.0,0.99026,1e-05,0.94027]
[1778852724857,75.59,79085.36,0.0,0.99031,1e-05,0.93625]
[1778852725864,75.59,79087.44,0.0,0.99033,1e-05,0.93444]
[1778852726139,75.59,79087.44,0.0,0.99033,1e-05,0.93444]
[1778852726281,75.59,79087.44,0.0,0.99033,1e-05,0.93444]
[1778852726314,75.59,79087.44,0.0,0.99033,1e-05,0.93444]
[1778852726871,75.56,79098.8,0.0,0.99046,1e-05,0.92383]
[1778852728887,75.56,79100.94,0.0,0.99048,1e-05,0.92185]
[1778852729895,75.55,79095.49,0.0,0.99043,1e-05,0.92597]
[1778852730775,75.55,79095.49,0.0,0.99043,1e-05,0.92597]
[1778852730814,75.55,79095.49,0.0,0.99043,1e-05,0.92597]
[1778852730906,75.55,79095.49,0.0,0.99043,1e-05,0.92597]
[1778852730907,75.55,79098.3,0.0,0.99046,1e-05,0.92362]
[1778852731611,75.55,79098.3,0.0,0.99046,1e-05,0.92362]
[1778852731987,75.55,79098.3,0.0,0.99046,1e-05,0.92362]
[1778852732920,75.55,79107.82,0.0,0.99058,1e-05,0.91322]
[1778852733927,75.54,79124.53,0.0,0.99073,1e-05,0.90021]
[1778852734934,75.54,79132.24,0.0,0.9908,1e-05,0.89419]
[1778852735976,75.54,79121.81,0.0,0.99071,1e-05,0.90207]
[1778852738977,75.54,79110.04,0.0,0.99061,1e-05,0.91083]
[1778852739984,75.53,79103.49,0.0,0.99055,1e-05,0.91567]
[1778852740991,75.53,79100.68,0.0,0.99052,1e-05,0.91786]
[1778852741327,75.53,79100.68,0.0,0.99052,1e-05,0.91786]
[1778852741998,75.53,79089.5,0.0,0.99042,1e-05,0.92646]
[1778852743005,75.53,79075.88,0.0,0.99029,1e-05,0.93706]
[1778852744013,75.52,79073.47,0.0,0.99027,1e-05,0.93865]
[1778852745019,75.52,79077.76,0.0,0.99031,1e-05,0.93508]
[1778852745237,75.52,79077.76,0.0,0.99031,1e-05,0.93508]
[1778852746734,75.52,79078.12,0.0,0.99032,1e-05,0.93462]
[1778852747033,75.52,79074.75,0.0,0.99029,1e-05,0.93712]
[1778852747140,75.52,79074.75,0.0,0.99029,1e-05,0.93712]
[1778852748042,75.51,79068.91,0.0,0.99024,1e-05,0.94159]
[1778852753079,75.5,79074.04,0.0,0.9903,1e-05,0.93662]
[1778852754086,75.5,79070.24,0.0,0.99026,1e-05,0.93947]
[1778852755093,75.49,79063.54,0.0,0.9902,1e-05,0.94462]
[1778852756100,75.49,79058.03,0.0,0.99015,1e-05,0.94884]
[1778852758110,75.49,79057.79,0.0,0.99015,1e-05,0.94884]
[1778852758114,75.49,79057.36,0.0,0.99015,1e-05,0.94899]
[1778852758144,75.49,79057.36,0.0,0.99015,1e-05,0.94899]
[1778852758319,75.49,79057.36,0.0,0.99015,1e-05,0.94899]
[1778852759121,75.48,79059.03,0.0,0.99016,1e-05,0.94746]
[1778852760128,75.48,79061.2,0.0,0.99019,1e-05,0.94554]
[1778852761135,75.48,79058.7,0.0,0.99017,1e-05,0.94735]
[1778852762645,75.48,79058.7,0.0,0.99017,1e-05,0.94735]
[1778852762740,75.48,79040.75,0.0,0.98999,1e-05,0.9616]
[1778852763149,75.47,79027.31,0.0,0.98986,1e-05,0.97232]
[1778852764156,75.47,79022.71,0.0,0.98982,1e-05,0.97584]
[1778852765428,75.47,79022.71,0.0,0.98982,1e-05,0.97584]
[1778852765500,75.46,79011.95,0.0,0.98972,1e-05,0.98445]
[1778852766538,75.46,79011.95,0.0,0.98972,1e-05,0.98445]
[1778852766541,75.46,79004.95,0.0,0.98965,1e-05,0.98998]
[1778852769566,75.45,79003.3,0.0,0.98964,1e-05,0.99081]
[1778852769813,75.45,79003.3,0.0,0.98964,1e-05,0.99081]
[1778852769912,75.45,79001.31,0.0,0.98962,1e-05,0.99219]
[1778852772228,75.44,79004.55,0.0,0.98966,1e-05,0.98868]
[1778852773235,75.43,79009.12,0.0,0.98971,1e-05,0.98463]
[1778852774242,75.43,79006.95,0.0,0.9897,1e-05,0.98616]
[1778852776128,75.43,79006.95,0.0,0.9897,1e-05,0.98616]
[1778852776256,75.42,79011.56,0.0,0.98975,1e-05,0.98183]
[1778852777263,75.42,79025.33,0.0,0.98989,1e-05,0.97028]
[1778852778566,75.42,79025.33,0.0,0.98989,1e-05,0.97028]
[1778852778616,75.41,79028.4,0.0,0.98992,1e-05,0.96754]
[1778852780533,75.41,79029.38,0.0,0.98993,1e-05,0.96651]
[1778852780565,75.41,79029.38,0.0,0.98993,1e-05,0.96651]
[1778852780646,75.41,79029.99,0.0,0.98994,1e-05,0.96579]
[1778852781303,75.4,79020.1,0.0,0.98985,1e-05,0.97364]
[1778852782301,75.4,79012.58,0.0,0.98978,1e-05,0.97957]
[1778852783308,75.37,79007.04,0.0,0.98975,1e-05,0.98163]
[1778852784641,75.37,79027.02,0.0,0.98995,1e-05,0.96527]
[1778852785322,75.37,79039.73,0.0,0.99007,1e-05,0.95497]
[1778852786726,75.37,79039.73,0.0,0.99007,1e-05,0.95497]
[1778852786865,75.36,79039.14,0.0,0.99007,1e-05,0.95499]
[1778852787344,75.36,79044.99,0.0,0.99013,1e-05,0.95028]
[1778852789356,75.35,79056.25,0.0,0.99024,1e-05,0.94068]
[1778852790675,75.35,79056.25,0.0,0.99024,1e-05,0.94068]
[1778852790690,75.35,79062.13,0.0,0.9903,1e-05,0.93583]
[1778852791370,75.34,79060.37,0.0,0.99032,1e-05,0.93433]
[1778852793384,75.34,79065.3,0.0,0.99037,1e-05,0.93009]
[1778852794391,75.34,79069.15,0.0,0.99041,1e-05,0.9269]
[1778852795398,75.33,79064.87,0.0,0.99037,1e-05,0.93012]
[1778852796405,75.33,79068.51,0.0,0.9904,1e-05,0.92709]
[1778852798419,75.33,79071.65,0.0,0.99044,1e-05,0.92432]
[1778852800433,75.32,79088.06,0.0,0.99059,1e-05,0.91121]
[1778852801440,75.32,79094.95,0.0,0.99066,1e-05,0.90575]
[1778852802455,75.32,79107.76,0.0,0.99078,1e-05,0.89579]
[1778852803460,75.32,79125.18,0.0,0.99094,1e-05,0.88244]
[1778852804467,75.32,79125.43,0.0,0.99094,1e-05,0.88218]
[1778852805474,75.32,79122.8,0.0,0.99092,1e-05,0.8841]
[1778852807488,75.31,79120.02,0.0,0.99089,1e-05,0.88606]
[1778852808495,75.31,79125.12,0.0,0.99094,1e-05,0.88212]
[1778852809502,75.31,79123.09,0.0,0.99092,1e-05,0.88358]
[1778852810509,75.31,79120.9,0.0,0.9909,1e-05,0.88517]
[1778852812523,75.31,79127.64,0.0,0.99097,1e-05,0.87992]
[1778852815544,75.3,79124.54,0.0,0.99094,1e-05,0.88207]
[1778852816554,75.3,79129.17,0.0,0.99098,1e-05,0.8785]
[1778852817561,75.3,79144.69,0.0,0.99112,1e-05,0.86681]
[1778852818568,75.3,79155.14,0.0,0.99121,1e-05,0.85901]
[1778852819575,75.3,79172.0,0.0,0.99136,1e-05,0.84659]
[1778852820582,75.3,79182.64,0.0,0.99145,1e-05,0.83884]
[1778852821589,75.3,79189.73,0.0,0.99151,1e-05,0.83371]
[1778852822984,75.3,79189.73,0.0,0.99151,1e-05,0.83371]
[1778852823080,75.3,79192.93,0.0,0.99154,1e-05,0.83141]
[1778852823603,75.3,79199.32,0.0,0.99159,1e-05,0.82682]
[1778852825078,75.3,79199.32,0.0,0.99159,1e-05,0.82682]
[1778852825212,75.3,79199.32,0.0,0.99159,1e-05,0.82682]
[1778852825136,75.3,79207.2,0.0,0.99166,1e-05,0.82119]
[1778852825620,75.3,79224.18,0.0,0.9918,1e-05,0.80917]
[1778852826309,75.3,79224.18,0.0,0.9918,1e-05,0.80917]
[1778852826627,75.3,79232.03,0.0,0.99187,1e-05,0.80366]
[1778852827634,75.3,79236.41,0.0,0.9919,1e-05,0.8006]
[1778852828641,75.3,79229.72,0.0,0.99185,1e-05,0.80528]
[1778852829743,75.3,79229.72,0.0,0.99185,1e-05,0.80528]
[1778852829777,75.3,79231.74,0.0,0.99186,1e-05,0.80386]
[1778852830354,75.3,79231.74,0.0,0.99186,1e-05,0.80386]
[1778852830564,75.3,79231.74,0.0,0.99186,1e-05,0.80386]
[1778852830656,75.3,79237.35,0.0,0.99191,1e-05,0.79995]
[1778852832670,75.3,79226.54,0.0,0.99182,1e-05,0.80751]
[1778852833319,75.3,79226.54,0.0,0.99182,1e-05,0.80751]
[1778852833558,75.3,79226.54,0.0,0.99182,1e-05,0.80751]
[1778852833676,75.3,79221.77,0.0,0.99178,1e-05,0.81087]
[1778852834686,75.3,79211.67,0.0,0.9917,1e-05,0.81801]
[1778852835690,75.3,79209.46,0.0,0.99168,1e-05,0.81958]
[1778852839718,75.3,79207.57,0.0,0.99166,1e-05,0.82093]
[1778852840725,75.3,79204.64,0.0,0.99164,1e-05,0.82301]
[1778852841732,75.3,79201.11,0.0,0.99161,1e-05,0.82554]
[1778852843747,75.3,79204.93,0.0,0.99164,1e-05,0.82281]
[1778852845760,75.3,79211.05,0.0,0.99169,1e-05,0.81845]
[1778852846767,75.3,79235.88,0.0,0.9919,1e-05,0.80097]
[1778852847774,75.3,79245.48,0.0,0.99197,1e-05,0.7943]
[1778852848781,75.3,79241.31,0.0,0.99194,1e-05,0.79719]
[1778852849788,75.3,79235.56,0.0,0.99189,1e-05,0.80119]
[1778852850795,75.3,79227.15,0.0,0.99183,1e-05,0.80708]
[1778852851802,75.3,79220.44,0.0,0.99179,1e-05,0.80933]
[1778852852809,75.3,79209.39,0.0,0.9917,1e-05,0.81714]
[1778852853816,75.3,79207.74,0.0,0.99169,1e-05,0.81831]
[1778852855830,75.3,79202.69,0.0,0.99165,1e-05,0.8219]
[1778852857844,75.3,79198.86,0.0,0.99162,1e-05,0.82464]
[1778852858906,75.3,79193.34,0.0,0.99157,1e-05,0.8286]
[1778852859868,75.3,79177.42,0.0,0.99143,1e-05,0.84009]
[1778852860875,75.3,79173.38,0.0,0.9914,1e-05,0.84303]
[1778852861882,75.3,79170.67,0.0,0.99138,1e-05,0.845]
[1778852864903,75.3,79168.88,0.0,0.99136,1e-05,0.84629]
[1778852866919,75.3,79147.64,0.0,0.99118,1e-05,0.86191]
[1778852867926,75.3,79130.48,0.0,0.99102,1e-05,0.87468]
[1778852868933,75.3,79129.98,0.0,0.99102,1e-05,0.875]
[1778852869940,75.3,79127.88,0.0,0.991,1e-05,0.87652]
[1778852870948,75.3,79125.84,0.0,0.99098,1e-05,0.87799]
[1778852871955,75.3,79132.77,0.0,0.99105,1e-05,0.87271]
[1778852873974,75.29,79137.55,0.0,0.99109,1e-05,0.86902]
[1778852874980,75.29,79154.78,0.0,0.99124,1e-05,0.85618]
[1778852875987,75.29,79160.21,0.0,0.99129,1e-05,0.85216]
[1778852881031,75.29,79152.04,0.0,0.99122,1e-05,0.85808]
[1778852882029,75.29,79160.35,0.0,0.99129,1e-05,0.85194]
[1778852883036,75.29,79164.68,0.0,0.99133,1e-05,0.84873]
[1778852884079,75.29,79183.5,0.0,0.99149,1e-05,0.83501]
[1778852885060,75.29,79199.38,0.0,0.99163,1e-05,0.82359]
[1778852886067,75.29,79199.23,0.0,0.99163,1e-05,0.8237]
[1778852887075,75.29,79198.04,0.0,0.99162,1e-05,0.82455]
[1778852890101,75.29,79218.52,0.0,0.99179,1e-05,0.81001]
[1778852891103,75.29,79223.27,0.0,0.99183,1e-05,0.80667]
[1778852892110,75.29,79225.74,0.0,0.99185,1e-05,0.80494]
[1778852893125,75.29,79229.97,0.0,0.99188,1e-05,0.80198]
[1778852894132,75.29,79221.47,0.0,0.99181,1e-05,0.80793]
[1778852895140,75.29,79215.71,0.0,0.99176,1e-05,0.81199]
[1778852897153,75.29,79218.65,0.0,0.99179,1e-05,0.80992]
[1778852898160,75.29,79191.63,0.0,0.99156,1e-05,0.82914]
[1778852899168,75.29,79164.9,0.0,0.99133,1e-05,0.84854]
[1778852900175,75.29,79146.74,0.0,0.99117,1e-05,0.86192]
[1778852901181,75.29,79144.9,0.0,0.99116,1e-05,0.86328]
[1778852902188,75.29,79152.25,0.0,0.99122,1e-05,0.85779]
[1778852903195,75.29,79154.77,0.0,0.99125,1e-05,0.85589]
[1778852905209,75.28,79149.84,0.0,0.99121,1e-05,0.85923]
[1778852906216,75.28,79143.64,0.0,0.99115,1e-05,0.8638]
[1778852907223,75.28,79149.04,0.0,0.9912,1e-05,0.85976]
[1778852909245,75.28,79134.73,0.0,0.99108,1e-05,0.87003]
[1778852910247,75.28,79121.86,0.0,0.99096,1e-05,0.87967]
[1778852911255,75.28,79120.28,0.0,0.99098,1e-05,0.87812]
[1778852911585,75.28,79120.28,0.0,0.99098,1e-05,0.87812]
[1778852911907,75.28,79120.28,0.0,0.99098,1e-05,0.87812]
[1778852915282,75.27,79111.12,0.0,0.9909,1e-05,0.88485]
[1778852916289,75.27,79105.29,0.0,0.99085,1e-05,0.88914]
[1778852917296,75.27,79102.31,0.0,0.99082,1e-05,0.89132]
[1778852918303,75.27,79085.87,0.0,0.99067,1e-05,0.90395]
[1778852919310,75.27,79076.67,0.0,0.99059,1e-05,0.91087]
[1778852920336,75.27,79067.5,0.0,0.9905,1e-05,0.91803]
[1778852921345,75.26,79066.28,0.0,0.99049,1e-05,0.91871]
[1778852922345,75.26,79068.19,0.0,0.99051,1e-05,0.91708]
[1778852924359,75.25,79073.17,0.0,0.99056,1e-05,0.91292]
[1778852926374,75.25,79078.55,0.0,0.99061,1e-05,0.90848]
[1778852927380,75.25,79093.59,0.0,0.99075,1e-05,0.89687]
[1778852928388,75.23,79100.98,0.0,0.99083,1e-05,0.89011]
[1778852929395,75.22,79098.84,0.0,0.99082,1e-05,0.89089]
[1778852930402,75.21,79090.97,0.0,0.99076,1e-05,0.89606]
[1778852931409,75.19,79083.59,0.0,0.99071,1e-05,0.90078]
[1778852933423,75.16,79079.45,0.0,0.99069,1e-05,0.90194]
[1778852934430,75.15,79075.67,0.0,0.99067,1e-05,0.90381]
[1778852936445,75.14,79073.21,0.0,0.99065,1e-05,0.9055]
[1778852938459,75.14,79081.11,0.0,0.99072,1e-05,0.89917]
[1778852939466,75.12,79084.97,0.0,0.99077,1e-05,0.89521]
[1778852940794,75.12,79084.97,0.0,0.99077,1e-05,0.89521]
[1778852940815,75.12,79084.97,0.0,0.99077,1e-05,0.89521]
[1778852940953,75.12,79084.97,0.0,0.99077,1e-05,0.89521]
[1778852941069,75.12,79084.97,0.0,0.99077,1e-05,0.89521]
[1778852941083,75.11,79082.89,0.0,0.99076,1e-05,0.89589]
[1778852942488,75.08,79074.63,0.0,0.99071,1e-05,0.90041]
[1778852944210,75.08,79074.63,0.0,0.99071,1e-05,0.90041]
[1778852944221,75.08,79074.63,0.0,0.99071,1e-05,0.90041]
[1778852944310,75.08,79074.63,0.0,0.99071,1e-05,0.90041]
[1778852944321,75.08,79073.02,0.0,0.9907,1e-05,0.90145]
[1778852944502,75.08,79080.4,0.0,0.99076,1e-05,0.89576]
[1778852946324,75.08,79080.4,0.0,0.99076,1e-05,0.89576]
[1778852945513,75.06,79076.61,0.0,0.99074,1e-05,0.89776]
[1778852946560,75.06,79076.61,0.0,0.99074,1e-05,0.89776]
[1778852946621,75.06,79076.61,0.0,0.99074,1e-05,0.89776]
[1778852946625,75.06,79072.75,0.0,0.99071,1e-05,0.90064]
[1778852947523,75.06,79067.02,0.0,0.99065,1e-05,0.90498]
[1778852948530,75.06,79053.32,0.0,0.99053,1e-05,0.91555]
[1778852949537,75.06,79056.32,0.0,0.99056,1e-05,0.91307]
[1778852950544,75.04,79072.32,0.0,0.99072,1e-05,0.89944]
[1778852951976,75.04,79072.32,0.0,0.99072,1e-05,0.89944]
[1778852952076,75.04,79072.32,0.0,0.99072,1e-05,0.89944]
[1778852952098,75.04,79076.56,0.0,0.99076,1e-05,0.89607]
[1778852952579,75.04,79065.82,0.0,0.99066,1e-05,0.90428]
[1778852954058,75.04,79065.82,0.0,0.99066,1e-05,0.90428]
[1778852954195,75.04,79065.82,0.0,0.99066,1e-05,0.90428]
[1778852954283,75.04,79056.87,0.0,0.99058,1e-05,0.91113]
[1778852954581,75.03,79053.79,0.0,0.99055,1e-05,0.91342]
[1778852956073,75.03,79053.79,0.0,0.99055,1e-05,0.91342]
[1778852956152,75.03,79053.79,0.0,0.99055,1e-05,0.91342]
[1778852956249,75.03,79058.32,0.0,0.9906,1e-05,0.90976]
[1778852956595,75.03,79050.39,0.0,0.99052,1e-05,0.91584]
[1778852959030,75.03,79050.77,0.0,0.99053,1e-05,0.91542]
[1778852959062,75.03,79050.77,0.0,0.99053,1e-05,0.91542]
[1778852959076,75.03,79050.77,0.0,0.99053,1e-05,0.91542]
[1778852959115,75.03,79047.23,0.0,0.9905,1e-05,0.91807]
[1778852959616,75.02,79052.54,0.0,0.99055,1e-05,0.91378]
[1778852960623,75.02,79044.88,0.0,0.99048,1e-05,0.91966]
[1778852962071,75.02,79044.88,0.0,0.99048,1e-05,0.91966]
[1778852962116,75.02,79044.88,0.0,0.99048,1e-05,0.91966]
[1778852962150,75.02,79046.42,0.0,0.99049,1e-05,0.91832]
[1778852962637,75.02,79040.0,0.0,0.99043,1e-05,0.92324]
[1778852964652,74.98,79032.96,0.0,0.9904,1e-05,0.92606]
[1778852966066,74.98,79032.96,0.0,0.9904,1e-05,0.92606]
[1778852966175,74.98,79032.96,0.0,0.9904,1e-05,0.92606]
[1778852966268,74.96,79018.94,0.0,0.99028,1e-05,0.93578]
[1778852966665,74.95,79014.97,0.0,0.99025,1e-05,0.93879]
[1778852967672,74.95,79013.33,0.0,0.99023,1e-05,0.93994]
[1778852970066,74.95,79012.12,0.0,0.99022,1e-05,0.94074]
[1778852970184,74.95,79012.12,0.0,0.99022,1e-05,0.94074]
[1778852970282,74.95,79012.72,0.0,0.99023,1e-05,0.94009]
[1778852971701,74.94,79012.13,0.0,0.99026,1e-05,0.93748]
[1778852974071,74.94,79012.91,0.0,0.99027,1e-05,0.93668]
[1778852974211,74.94,79012.91,0.0,0.99027,1e-05,0.93668]
[1778852974233,74.94,79015.97,0.0,0.9903,1e-05,0.93407]
[1778852974722,74.93,79014.4,0.0,0.99028,1e-05,0.93517]
[1778852976073,74.93,79014.4,0.0,0.99028,1e-05,0.93517]
[1778852976101,74.93,79014.4,0.0,0.99028,1e-05,0.93517]
[1778852976248,74.93,79014.4,0.0,0.99028,1e-05,0.93517]
[1778852976314,74.93,79014.4,0.0,0.99028,1e-05,0.93517]
[1778852976430,74.93,79014.4,0.0,0.99028,1e-05,0.93517]
[1778852976415,74.93,79017.36,0.0,0.99032,1e-05,0.93249]
[1778852977743,74.93,79011.47,0.0,0.99026,1e-05,0.93703]
[1778852978750,74.9,79007.85,0.0,0.99025,1e-05,0.93828]
[1778852980067,74.9,79007.85,0.0,0.99025,1e-05,0.93828]
[1778852980257,74.9,79007.85,0.0,0.99025,1e-05,0.93828]
[1778852980310,74.88,79003.42,0.0,0.99022,1e-05,0.94017]
[1778852982064,74.85,79002.41,0.0,0.99023,1e-05,0.93928]
[1778852982215,74.85,79002.41,0.0,0.99023,1e-05,0.93928]
[1778852982274,74.83,79000.3,0.0,0.99023,1e-05,0.93929]
[1778852982779,74.8,79007.98,0.0,0.99033,1e-05,0.93147]
[1778852984296,74.8,79007.98,0.0,0.99033,1e-05,0.93147]
[1778852984322,74.8,79007.98,0.0,0.99033,1e-05,0.93147]
[1778852984323,74.8,79013.93,0.0,0.99039,1e-05,0.92643]
[1778852984447,74.8,79013.93,0.0,0.99039,1e-05,0.92643]
[1778852986707,74.8,79014.38,0.0,0.99039,1e-05,0.92593]
[1778852986808,74.8,79014.38,0.0,0.99039,1e-05,0.92593]
[1778852986823,74.8,79014.38,0.0,0.99039,1e-05,0.92593]
[1778852987061,74.8,79014.38,0.0,0.99039,1e-05,0.92593]
[1778852988049,74.79,79015.66,0.0,0.99041,1e-05,0.92477]
[1778852988065,74.79,79015.66,0.0,0.99041,1e-05,0.92477]
[1778852988172,74.79,79015.66,0.0,0.99041,1e-05,0.92477]
[1778852988199,74.79,79019.33,0.0,0.99044,1e-05,0.92172]
[1778852988822,74.79,79014.69,0.0,0.9904,1e-05,0.92526]
[1778852990062,74.79,79014.69,0.0,0.9904,1e-05,0.92526]
[1778852990182,74.79,79014.69,0.0,0.9904,1e-05,0.92526]
[1778852990273,74.79,79013.39,0.0,0.99039,1e-05,0.92615]
[1778852990837,74.78,79016.56,0.0,0.99042,1e-05,0.92349]
[1778852992053,74.78,79016.56,0.0,0.99042,1e-05,0.92349]
[1778852992315,74.78,79016.56,0.0,0.99042,1e-05,0.92349]
[1778852992318,74.78,79025.21,0.0,0.99051,1e-05,0.91652]
[1778852992854,74.78,79043.14,0.0,0.99068,1e-05,0.90236]
[1778852994069,74.78,79043.14,0.0,0.99068,1e-05,0.90236]
[1778852994195,74.78,79043.14,0.0,0.99068,1e-05,0.90236]
[1778852994238,74.77,79046.02,0.0,0.99072,1e-05,0.89912]
[1778852994580,74.77,79046.02,0.0,0.99072,1e-05,0.89912]
[1778852995355,74.77,79046.02,0.0,0.99072,1e-05,0.89912]
[1778852995416,74.76,79072.37,0.0,0.99096,1e-05,0.87879]
[1778852995876,74.76,79072.6,0.0,0.99096,1e-05,0.87856]
[1778852996883,74.76,79074.32,0.0,0.99098,1e-05,0.87719]
[1778852998063,74.76,79074.32,0.0,0.99098,1e-05,0.87719]
[1778852998232,74.76,79074.32,0.0,0.99098,1e-05,0.87719]
[1778852998325,74.76,79081.76,0.0,0.99105,1e-05,0.8715]
[1778852998897,74.76,79085.41,0.0,0.99108,1e-05,0.86871]
[1778852999605,74.76,79085.41,0.0,0.99108,1e-05,0.86871]
[1778852999739,74.76,79085.41,0.0,0.99108,1e-05,0.86871]
[1778852999828,74.76,79085.41,0.0,0.99108,1e-05,0.86871]
[1778853000057,74.76,79085.41,0.0,0.99108,1e-05,0.86871]
[1778853000206,74.76,79085.41,0.0,0.99108,1e-05,0.86871]
[1778853000245,74.76,79090.39,0.0,0.99112,1e-05,0.86492]
[1778853000912,74.75,79104.94,0.0,0.99126,1e-05,0.85373]
[1778853001918,74.75,79116.83,0.0,0.99136,1e-05,0.84493]
[1778853002925,74.75,79102.23,0.0,0.99123,1e-05,0.85573]
[1778853003932,74.75,79096.62,0.0,0.99118,1e-05,0.85975]
[1778853004939,74.75,79095.3,0.0,0.99118,1e-05,0.86051]
[1778853005946,74.74,79107.23,0.0,0.99128,1e-05,0.85138]
[1778853006953,74.74,79099.34,0.0,0.99122,1e-05,0.85716]
[1778853008063,74.74,79099.34,0.0,0.99122,1e-05,0.85716]
[1778853008397,74.74,79099.34,0.0,0.99122,1e-05,0.85716]
[1778853008412,74.74,79090.4,0.0,0.99114,1e-05,0.86362]
[1778853008967,74.74,79083.33,0.0,0.99108,1e-05,0.86893]
[1778853009975,74.74,79084.75,0.0,0.99109,1e-05,0.86782]
[1778853010982,74.74,79090.52,0.0,0.99114,1e-05,0.86345]
[1778853011989,74.74,79091.84,0.0,0.99115,1e-05,0.86243]
[1778853012996,74.74,79087.19,0.0,0.99111,1e-05,0.86589]
[1778853014003,74.74,79069.22,0.0,0.99095,1e-05,0.87944]
[1778853015010,74.74,79063.36,0.0,0.9909,1e-05,0.88385]
[1778853016021,74.73,79060.28,0.0,0.99087,1e-05,0.88614]
[1778853017028,74.73,79062.62,0.0,0.99089,1e-05,0.88428]
[1778853018035,74.73,79057.51,0.0,0.99085,1e-05,0.88813]
[1778853019042,74.73,79055.86,0.0,0.99083,1e-05,0.88932]
[1778853020049,74.73,79048.22,0.0,0.99076,1e-05,0.89513]
[1778853021056,74.73,79046.68,0.0,0.99075,1e-05,0.89623]
[1778853021810,74.73,79046.68,0.0,0.99075,1e-05,0.89623]
[1778853021962,74.73,79046.68,0.0,0.99075,1e-05,0.89623]
[1778853022063,74.73,79034.08,0.0,0.99063,1e-05,0.90593]
[1778853023070,74.73,79021.61,0.0,0.99052,1e-05,0.91559]
[1778853024077,74.72,79013.58,0.0,0.99044,1e-05,0.92181]
[1778853026091,74.72,79012.9,0.0,0.99044,1e-05,0.92207]
[1778853027766,74.72,79012.47,0.0,0.99044,1e-05,0.92227]
[1778853029409,74.71,79014.03,0.0,0.99046,1e-05,0.92076]
[1778853030063,74.71,79014.03,0.0,0.99046,1e-05,0.92076]
[1778853030161,74.71,79014.03,0.0,0.99046,1e-05,0.92076]
[1778853030243,74.71,79012.82,0.0,0.99045,1e-05,0.92158]
[1778853031126,74.71,79012.39,0.0,0.99047,1e-05,0.91908]
[1778853032133,74.71,79009.67,0.0,0.99045,1e-05,0.92109]
[1778853033140,74.71,79008.09,0.0,0.99043,1e-05,0.92221]
[1778853034147,74.7,79006.41,0.0,0.99042,1e-05,0.9234]
[1778853036161,74.7,78999.81,0.0,0.99036,1e-05,0.92837]
[1778853037170,74.7,78982.3,0.0,0.99019,1e-05,0.94226]
[1778853038179,74.67,78974.41,0.0,0.99013,1e-05,0.94691]
[1778853039187,74.67,78968.93,0.0,0.99008,1e-05,0.95117]
[1778853040194,74.67,78967.32,0.0,0.99007,1e-05,0.95229]
[1778853041665,74.66,78967.73,0.0,0.99007,1e-05,0.95176]
[1778853041805,74.66,78967.73,0.0,0.99007,1e-05,0.95176]
[1778853042208,74.66,78971.09,0.0,0.99011,1e-05,0.94884]
[1778853043215,74.66,78972.19,0.0,0.99012,1e-05,0.94776]
[1778853044222,74.65,78973.61,0.0,0.99014,1e-05,0.94642]
[1778853045229,74.65,78976.47,0.0,0.99017,1e-05,0.94392]
[1778853046236,74.65,78978.28,0.0,0.99019,1e-05,0.94228]
[1778853048271,74.6,78976.56,0.0,0.99021,1e-05,0.94026]
[1778853049276,74.57,78974.07,0.0,0.99021,1e-05,0.94062]
[1778853050282,74.57,78959.91,0.0,0.99007,1e-05,0.95194]
[1778853052297,74.52,78963.88,0.0,0.99015,1e-05,0.94519]
[1778853053494,74.49,78958.84,0.0,0.99012,1e-05,0.94748]
[1778853054311,74.47,78961.49,0.0,0.99017,1e-05,0.94362]
[1778853055318,74.44,78969.29,0.0,0.99027,1e-05,0.93557]
[1778853056325,74.44,78967.19,0.0,0.99025,1e-05,0.93709]
[1778853057332,74.44,78965.93,0.0,0.99024,1e-05,0.93795]
[1778853057975,74.44,78965.93,0.0,0.99024,1e-05,0.93795]
[1778853058062,74.44,78965.93,0.0,0.99024,1e-05,0.93795]
[1778853058067,74.44,78965.93,0.0,0.99024,1e-05,0.93795]
[1778853058312,74.44,78965.93,0.0,0.99024,1e-05,0.93795]
[1778853061360,74.43,78955.25,0.0,0.99014,1e-05,0.94596]
[1778853062096,74.43,78955.25,0.0,0.99014,1e-05,0.94596]
[1778853062373,74.43,78942.27,0.0,0.99002,1e-05,0.95639]
[1778853063377,74.43,78920.25,0.0,0.98979,1e-05,0.97459]
[1778853064384,74.37,78914.2,0.0,0.98978,1e-05,0.9756]
[1778853065140,74.37,78914.2,0.0,0.98978,1e-05,0.9756]
[1778853065393,74.37,78875.64,0.0,0.98938,1e-05,1.00821]
[1778853066404,74.34,78849.98,0.0,0.98914,1e-05,1.02803]
[1778853067102,74.34,78849.98,0.0,0.98914,1e-05,1.02803]
[1778853067425,74.33,78844.15,0.0,0.98908,1e-05,1.03283]
[1778853068423,74.29,78824.74,0.0,0.98891,1e-05,1.04659]
[1778853069436,74.24,78810.62,0.0,0.98879,1e-05,1.05578]
[1778853069704,74.24,78810.62,0.0,0.98879,1e-05,1.05578]
[1778853070698,74.19,78814.35,0.0,0.98888,1e-05,1.04887]
[1778853071449,74.14,78813.99,0.0,0.98892,1e-05,1.04547]
[1778853072581,74.14,78813.99,0.0,0.98892,1e-05,1.04547]
[1778853072457,74.09,78825.34,0.0,0.98909,1e-05,1.03189]
[1778853072748,74.09,78825.34,0.0,0.98909,1e-05,1.03189]
[1778853073060,74.09,78825.34,0.0,0.98909,1e-05,1.03189]
[1778853073470,74.04,78827.79,0.0,0.98916,1e-05,1.02626]
[1778853074573,74.04,78827.79,0.0,0.98916,1e-05,1.02626]
[1778853074476,74.0,78835.06,0.0,0.98927,1e-05,1.01669]
[1778853074997,74.0,78835.06,0.0,0.98927,1e-05,1.01669]
[1778853075483,73.99,78842.49,0.0,0.98936,1e-05,1.00995]
[1778853076490,73.99,78835.3,0.0,0.98928,1e-05,1.01587]
[1778853077502,73.98,78824.0,0.0,0.98917,1e-05,1.02541]
[1778853078088,73.98,78824.0,0.0,0.98917,1e-05,1.02541]
[1778853078507,73.98,78813.18,0.0,0.98905,1e-05,1.0349]
[1778853079514,73.98,78807.67,0.0,0.98899,1e-05,1.03946]
[1778853080521,73.93,78793.26,0.0,0.98888,1e-05,1.04888]
[1778853081428,73.93,78793.26,0.0,0.98888,1e-05,1.04888]
[1778853081528,73.93,78785.43,0.0,0.98879,1e-05,1.05588]
[1778853082116,73.93,78785.43,0.0,0.98879,1e-05,1.05588]
[1778853082535,73.84,78776.11,0.0,0.98877,1e-05,1.05716]
[1778853083543,73.79,78763.24,0.0,0.98867,1e-05,1.065]
[1778853084558,73.73,78743.3,0.0,0.9885,1e-05,1.07923]
[1778853085570,73.68,78718.64,0.0,0.98826,1e-05,1.09778]
[1778853086009,73.68,78718.64,0.0,0.98826,1e-05,1.09778]
[1778853086570,73.62,78709.38,0.0,0.98821,1e-05,1.10191]
[1778853086804,73.62,78709.38,0.0,0.98821,1e-05,1.10191]
[1778853087595,73.56,78687.34,0.0,0.98801,1e-05,1.11806]
[1778853088598,73.5,78679.3,0.0,0.98797,1e-05,1.12112]
[1778853089605,73.44,78681.85,0.0,0.98806,1e-05,1.11418]
[1778853090708,73.44,78681.85,0.0,0.98806,1e-05,1.11418]
[1778853091440,73.44,78681.85,0.0,0.98806,1e-05,1.11418]
[1778853091562,73.32,78688.99,0.0,0.98828,1e-05,1.0954]
[1778853091742,73.32,78696.2,0.0,0.98837,1e-05,1.0887]
[1778853092687,73.26,78680.16,0.0,0.98823,1e-05,1.09917]
[1778853093681,73.21,78675.26,0.0,0.98823,1e-05,1.09952]
[1778853095205,73.21,78675.26,0.0,0.98823,1e-05,1.09952]
[1778853095230,73.09,78678.78,0.0,0.98838,1e-05,1.08745]
[1778853096703,73.03,78681.87,0.0,0.98847,1e-05,1.08036]
[1778853097720,72.98,78677.67,0.0,0.98847,1e-05,1.08014]
[1778853098797,72.98,78677.67,0.0,0.98847,1e-05,1.08014]
[1778853098815,72.93,78681.59,0.0,0.98856,1e-05,1.07251]
[1778853099735,72.87,78696.4,0.0,0.98878,1e-05,1.05499]
[1778853102605,72.82,78697.62,0.0,0.98884,1e-05,1.05008]
[1778853102634,72.73,78701.63,0.0,0.98897,1e-05,1.03958]
[1778853103764,72.69,78704.74,0.0,0.98904,1e-05,1.03354]
[1778853104771,72.64,78702.09,0.0,0.98905,1e-05,1.03275]
[1778853105686,72.64,78702.09,0.0,0.98905,1e-05,1.03275]
[1778853105780,72.6,78698.67,0.0,0.98905,1e-05,1.03276]
[1778853109545,72.52,78696.83,0.0,0.9891,1e-05,1.02838]
[1778853109615,72.51,78684.04,0.0,0.98897,1e-05,1.03929]
[1778853110815,72.47,78676.37,0.0,0.98892,1e-05,1.04305]
[1778853111823,72.43,78685.44,0.0,0.98906,1e-05,1.03176]
[1778853112829,72.38,78690.65,0.0,0.98916,1e-05,1.02394]
[1778853113837,72.38,78698.53,0.0,0.98925,1e-05,1.01661]
[1778853115021,72.38,78698.53,0.0,0.98925,1e-05,1.01661]
[1778853115057,72.37,78712.35,0.0,0.9894,1e-05,1.00383]
[1778853115855,72.37,78739.46,0.0,0.98969,1e-05,0.98021]
[1778853116863,72.37,78731.67,0.0,0.98961,1e-05,0.9867]
[1778853118588,72.37,78731.67,0.0,0.98961,1e-05,0.9867]
[1778853118622,72.36,78723.63,0.0,0.98953,1e-05,0.99327]
[1778853121009,72.36,78721.88,0.0,0.98952,1e-05,0.99457]
[1778853121022,72.36,78711.54,0.0,0.98941,1e-05,1.0034]
[1778853121921,72.35,78685.3,0.0,0.98913,1e-05,1.02647]
[1778853122927,72.35,78697.01,0.0,0.98926,1e-05,1.01577]
[1778853124615,72.35,78697.01,0.0,0.98926,1e-05,1.01577]
[1778853123934,72.34,78728.34,0.0,0.9896,1e-05,0.98795]
[1778853125692,72.34,78728.34,0.0,0.9896,1e-05,0.98795]
[1778853125696,72.31,78706.71,0.0,0.9894,1e-05,1.00422]
[1778853125948,72.31,78705.39,0.0,0.98939,1e-05,1.00517]
[1778853126955,72.3,78736.74,0.0,0.98973,1e-05,0.97759]
[1778853127962,72.27,78757.45,0.0,0.98997,1e-05,0.95747]
[1778853129589,72.27,78757.45,0.0,0.98997,1e-05,0.95747]
[1778853129632,72.24,78736.77,0.0,0.98978,1e-05,0.97321]
[1778853130444,72.24,78736.77,0.0,0.98978,1e-05,0.97321]
[1778853130518,72.24,78718.35,0.0,0.98958,1e-05,0.98914]
[1778853131012,72.24,78726.98,0.0,0.98968,1e-05,0.98149]
[1778853132026,72.21,78730.86,0.0,0.98974,1e-05,0.97597]
[1778853133031,72.18,78754.39,0.0,0.99001,1e-05,0.9539]
[1778853134341,72.18,78754.39,0.0,0.99001,1e-05,0.9539]
[1778853134411,72.15,78758.03,0.0,0.99007,1e-05,0.94881]
[1778853136052,72.15,78771.64,0.0,0.99021,1e-05,0.93726]
[1778853137059,72.15,78781.25,0.0,0.99031,1e-05,0.92913]
[1778853138066,72.15,78784.62,0.0,0.99035,1e-05,0.92622]
[1778853139073,72.14,78782.62,0.0,0.99033,1e-05,0.92777]
[1778853140080,72.14,78773.09,0.0,0.99023,1e-05,0.93558]
[1778853142094,72.14,78772.8,0.0,0.99024,1e-05,0.93548]
[1778853143334,72.14,78772.8,0.0,0.99024,1e-05,0.93548]
[1778853145115,72.13,78767.25,0.0,0.99018,1e-05,0.93988]
[1778853146122,72.13,78763.22,0.0,0.99014,1e-05,0.94302]
[1778853147184,72.13,78763.22,0.0,0.99014,1e-05,0.94302]
[1778853147202,72.13,78769.63,0.0,0.99021,1e-05,0.93753]
[1778853148136,72.13,78776.14,0.0,0.99028,1e-05,0.93199]
[1778853149144,72.13,78779.01,0.0,0.99031,1e-05,0.9295]
[1778853150151,72.13,78766.9,0.0,0.99019,1e-05,0.93958]
[1778853151158,72.12,78763.64,0.0,0.99018,1e-05,0.93933]
[1778853152165,72.12,78769.44,0.0,0.99024,1e-05,0.93436]
[1778853153172,72.12,78777.25,0.0,0.99032,1e-05,0.92776]
[1778853154463,72.12,78772.66,0.0,0.99028,1e-05,0.93147]
[1778853155197,72.12,78764.89,0.0,0.9902,1e-05,0.93794]
[1778853156209,72.11,78767.59,0.0,0.99023,1e-05,0.93546]
[1778853158220,72.11,78772.92,0.0,0.99029,1e-05,0.93079]
[1778853160234,72.11,78767.03,0.0,0.99023,1e-05,0.93558]
[1778853161241,72.11,78764.91,0.0,0.99021,1e-05,0.93724]
[1778853162248,72.1,78768.53,0.0,0.99025,1e-05,0.93398]
[1778853163255,72.1,78757.13,0.0,0.99013,1e-05,0.94339]
[1778853164262,72.1,78756.67,0.0,0.99013,1e-05,0.94364]
[1778853165269,72.1,78767.61,0.0,0.99024,1e-05,0.93449]
[1778853166276,72.1,78770.21,0.0,0.99027,1e-05,0.93207]
[1778853167285,72.1,78758.23,0.0,0.99015,1e-05,0.94196]
[1778853168290,72.09,78744.12,0.0,0.99001,1e-05,0.95372]
[1778853169297,72.09,78740.24,0.0,0.98997,1e-05,0.95686]
[1778853169916,72.09,78740.24,0.0,0.98997,1e-05,0.95686]
[1778853170304,72.09,78736.78,0.0,0.98994,1e-05,0.95964]
[1778853171311,72.09,78731.83,0.0,0.98989,1e-05,0.9637]
[1778853172318,72.08,78733.92,0.0,0.98991,1e-05,0.96174]
[1778853173325,72.08,78737.03,0.0,0.98994,1e-05,0.95892]
[1778853173861,72.08,78737.03,0.0,0.98994,1e-05,0.95892]
[1778853174332,72.08,78747.47,0.0,0.99005,1e-05,0.9499]
[1778853175339,72.08,78759.61,0.0,0.99018,1e-05,0.93954]
[1778853176346,72.08,78762.42,0.0,0.99021,1e-05,0.93706]
[1778853179368,72.07,78767.44,0.0,0.99027,1e-05,0.93251]
[1778853181389,72.07,78770.38,0.0,0.9903,1e-05,0.92983]
[1778853182396,72.07,78776.8,0.0,0.99036,1e-05,0.92441]
[1778853183403,72.06,78792.89,0.0,0.99052,1e-05,0.91109]
[1778853184410,72.06,78811.68,0.0,0.99071,1e-05,0.89578]
[1778853185424,72.06,78828.26,0.0,0.99087,1e-05,0.88247]
[1778853186427,72.06,78841.38,0.0,0.99099,1e-05,0.87207]
[1778853187434,72.06,78834.35,0.0,0.99093,1e-05,0.87762]
[1778853188441,72.06,78831.45,0.0,0.9909,1e-05,0.8799]
[1778853189448,72.06,78834.84,0.0,0.99093,1e-05,0.8772]
[1778853190645,72.06,78849.55,0.0,0.99107,1e-05,0.86561]
[1778853191462,72.06,78860.8,0.0,0.99117,1e-05,0.85685]
[1778853192469,72.06,78871.7,0.0,0.99128,1e-05,0.84842]
[1778853193478,72.06,78882.18,0.0,0.99137,1e-05,0.84039]
[1778853194484,72.06,78885.98,0.0,0.9914,1e-05,0.83749]
[1778853195491,72.06,78897.88,0.0,0.99151,1e-05,0.82848]
[1778853196498,72.06,78911.6,0.0,0.99163,1e-05,0.81818]
[1778853197439,72.06,78911.6,0.0,0.99163,1e-05,0.81818]
[1778853197506,72.06,78923.91,0.0,0.99174,1e-05,0.80903]
[1778853198512,72.06,78924.59,0.0,0.99175,1e-05,0.80853]
[1778853200728,72.06,78930.73,0.0,0.9918,1e-05,0.804]
[1778853201006,72.06,78930.73,0.0,0.9918,1e-05,0.804]
[1778853201619,72.06,78930.73,0.0,0.9918,1e-05,0.804]
[1778853201652,72.06,78930.69,0.0,0.9918,1e-05,0.80403]
[1778853202546,72.06,78926.94,0.0,0.99177,1e-05,0.80679]
[1778853202814,72.06,78926.94,0.0,0.99177,1e-05,0.80679]
[1778853202874,72.06,78926.94,0.0,0.99177,1e-05,0.80679]
[1778853204562,72.06,78930.11,0.0,0.9918,1e-05,0.80446]
[1778853205569,72.06,78927.11,0.0,0.99177,1e-05,0.80667]
[1778853206576,72.06,78915.84,0.0,0.99167,1e-05,0.81502]
[1778853207584,72.06,78890.91,0.0,0.99145,1e-05,0.83375]
[1778853208591,72.06,78871.21,0.0,0.99127,1e-05,0.8488]
[1778853209197,72.06,78871.21,0.0,0.99127,1e-05,0.8488]
[1778853209322,72.06,78871.21,0.0,0.99127,1e-05,0.8488]
[1778853209598,72.06,78871.82,0.0,0.99128,1e-05,0.84833]
[1778853210605,72.06,78865.33,0.0,0.99122,1e-05,0.85334]
[1778853211469,72.06,78865.33,0.0,0.99122,1e-05,0.85334]
[1778853213627,72.06,78871.1,0.0,0.9913,1e-05,0.84632]
[1778853214634,72.06,78882.66,0.0,0.9914,1e-05,0.83748]
[1778853215641,72.06,78890.22,0.0,0.99147,1e-05,0.83174]
[1778853216654,72.06,78906.11,0.0,0.99161,1e-05,0.81978]
[1778853217044,72.06,78906.11,0.0,0.99161,1e-05,0.81978]
[1778853217090,72.06,78906.11,0.0,0.99161,1e-05,0.81978]
[1778853217480,72.06,78906.11,0.0,0.99161,1e-05,0.81978]
[1778853217656,72.06,78923.53,0.0,0.99176,1e-05,0.80683]
[1778853218663,72.06,78924.4,0.0,0.99177,1e-05,0.80619]
[1778853220677,72.06,78922.37,0.0,0.99175,1e-05,0.80769]
[1778853221684,72.06,78917.68,0.0,0.99171,1e-05,0.81116]
[1778853222691,72.06,78920.86,0.0,0.99174,1e-05,0.80881]
[1778853223705,72.06,78933.12,0.0,0.99185,1e-05,0.79978]
[1778853224723,72.06,78947.63,0.0,0.99197,1e-05,0.7892]
[1778853225730,72.06,78948.58,0.0,0.99198,1e-05,0.78852]
[1778853226737,72.06,78936.59,0.0,0.99188,1e-05,0.79724]
[1778853227744,72.06,78942.15,0.0,0.99192,1e-05,0.79318]
[1778853227977,72.06,78942.15,0.0,0.99192,1e-05,0.79318]
[1778853228125,72.06,78942.15,0.0,0.99192,1e-05,0.79318]
[1778853228751,72.06,78942.06,0.0,0.99192,1e-05,0.79325]
[1778853229809,72.06,78942.06,0.0,0.99192,1e-05,0.79325]
[1778853229758,72.06,78938.6,0.0,0.99189,1e-05,0.79577]
[1778853229927,72.06,78938.6,0.0,0.99189,1e-05,0.79577]
[1778853230765,72.06,78938.25,0.0,0.99189,1e-05,0.79603]
[1778853231820,72.06,78938.25,0.0,0.99189,1e-05,0.79603]
[1778853231987,72.06,78937.37,0.0,0.99188,1e-05,0.79667]
[1778853232779,72.06,78940.57,0.0,0.99191,1e-05,0.79433]
[1778853233786,72.06,78953.05,0.0,0.99202,1e-05,0.78528]
[1778853234390,72.06,78953.05,0.0,0.99202,1e-05,0.78528]
[1778853234793,72.06,78961.7,0.0,0.99209,1e-05,0.77906]
[1778853235800,72.06,78968.45,0.0,0.99215,1e-05,0.77423]
[1778853236807,72.06,78952.5,0.0,0.99201,1e-05,0.78568]
[1778853237639,72.06,78952.5,0.0,0.99201,1e-05,0.78568]
[1778853237814,72.06,78953.63,0.0,0.99202,1e-05,0.78487]
[1778853238629,72.06,78953.63,0.0,0.99202,1e-05,0.78487]
[1778853238821,72.06,78956.0,0.0,0.99204,1e-05,0.78316]
[1778853240835,72.06,78959.78,0.0,0.99207,1e-05,0.78044]
[1778853241974,72.06,78959.78,0.0,0.99207,1e-05,0.78044]
[1778853242083,72.06,78972.26,0.0,0.99218,1e-05,0.77152]
[1778853243020,72.06,78972.26,0.0,0.99218,1e-05,0.77152]
[1778853243064,72.06,78972.26,0.0,0.99218,1e-05,0.77152]
[1778853243094,72.06,78979.71,0.0,0.99224,1e-05,0.76624]
[1778853243869,72.06,78983.84,0.0,0.99227,1e-05,0.76332]
[1778853244876,72.06,78985.04,0.0,0.99228,1e-05,0.76248]
[1778853245893,72.06,78997.01,0.0,0.99238,1e-05,0.75409]
[1778853246893,72.06,79005.59,0.0,0.99245,1e-05,0.74812]
[1778853247900,72.06,79002.01,0.0,0.99242,1e-05,0.75061]
[1778853249386,72.06,79002.01,0.0,0.99242,1e-05,0.75061]
[1778853249463,72.06,79002.01,0.0,0.99242,1e-05,0.75061]
[1778853250814,72.06,79002.14,0.0,0.99242,1e-05,0.75052]
[1778853249914,72.06,79003.12,0.0,0.99243,1e-05,0.74984]
[1778853250911,72.06,79003.12,0.0,0.99243,1e-05,0.74984]
[1778853251930,72.06,79013.6,0.0,0.99251,1e-05,0.74259]
[1778853252939,72.06,79044.35,0.0,0.99276,1e-05,0.72166]
[1778853254814,72.06,79044.35,0.0,0.99276,1e-05,0.72166]
[1778853253946,72.06,79035.72,0.0,0.99269,1e-05,0.72749]
[1778853254953,72.06,79025.64,0.0,0.99261,1e-05,0.73434]
[1778853255960,72.06,79024.53,0.0,0.9926,1e-05,0.73509]
[1778853256967,72.06,79030.77,0.0,0.99265,1e-05,0.73084]
[1778853258726,72.06,79030.77,0.0,0.99265,1e-05,0.73084]
[1778853258753,72.06,79028.23,0.0,0.99263,1e-05,0.73257]
[1778853258985,72.06,79034.11,0.0,0.99268,1e-05,0.72858]
[1778853259992,72.06,79041.78,0.0,0.99274,1e-05,0.72339]
[1778853260999,72.06,79040.81,0.0,0.99273,1e-05,0.72405]
[1778853262006,72.06,79043.16,0.0,0.99275,1e-05,0.72246]
[1778853263013,72.06,79038.77,0.0,0.99271,1e-05,0.72542]
[1778853266038,72.06,79043.12,0.0,0.99275,1e-05,0.72249]
[1778853268052,72.06,79047.2,0.0,0.99278,1e-05,0.71975]
[1778853269059,72.06,79053.86,0.0,0.99283,1e-05,0.71529]
[1778853270066,72.06,79051.38,0.0,0.99281,1e-05,0.71695]
[1778853271073,72.06,79047.31,0.0,0.9928,1e-05,0.71739]
[1778853272080,72.06,79051.54,0.0,0.99283,1e-05,0.71456]
[1778853273087,72.06,79055.46,0.0,0.99286,1e-05,0.71195]
[1778853274095,72.06,79052.7,0.0,0.99284,1e-05,0.71379]
[1778853275101,72.06,79054.17,0.0,0.99285,1e-05,0.71281]
[1778853277115,72.06,79045.73,0.0,0.99279,1e-05,0.71845]
[1778853278122,72.06,79044.12,0.0,0.99278,1e-05,0.71953]
[1778853279129,72.06,79026.37,0.0,0.99264,1e-05,0.73152]
[1778853280136,72.06,79011.83,0.0,0.99252,1e-05,0.74147]
[1778853281143,72.06,79013.0,0.0,0.99253,1e-05,0.74066]
[1778853282150,72.06,79013.63,0.0,0.99254,1e-05,0.74023]
[1778853283157,72.06,79010.23,0.0,0.99251,1e-05,0.74257]
[1778853286178,72.06,79011.51,0.0,0.99252,1e-05,0.74169]
[1778853287185,72.06,79013.83,0.0,0.99254,1e-05,0.74009]
[1778853288193,72.06,79016.48,0.0,0.99256,1e-05,0.73828]
[1778853289199,72.06,79020.06,0.0,0.99259,1e-05,0.73582]
[1778853290206,72.06,79023.49,0.0,0.99262,1e-05,0.73348]
[1778853291213,72.06,79030.6,0.0,0.99267,1e-05,0.72865]
[1778853292220,72.06,79032.64,0.0,0.99269,1e-05,0.72727]
[1778853293227,72.06,79027.34,0.0,0.99265,1e-05,0.73086]
[1778853294234,72.06,79024.76,0.0,0.99263,1e-05,0.73262]
[1778853295241,72.06,79023.29,0.0,0.99261,1e-05,0.73362]
[1778853296505,72.06,79025.97,0.0,0.99263,1e-05,0.73179]
[1778853297255,72.06,79029.25,0.0,0.99266,1e-05,0.72956]
[1778853298262,72.06,79035.52,0.0,0.99271,1e-05,0.72532]
[1778853300277,72.06,79035.25,0.0,0.99271,1e-05,0.7255]
[1778853301283,72.06,79024.74,0.0,0.99262,1e-05,0.73263]
[1778853302290,72.06,79019.75,0.0,0.99259,1e-05,0.73604]
[1778853303304,72.06,79016.79,0.0,0.99256,1e-05,0.73806]
[1778853304306,72.06,79013.18,0.0,0.99253,1e-05,0.74054]
[1778853305313,72.06,78995.92,0.0,0.99239,1e-05,0.75249]
[1778853306323,72.06,78981.88,0.0,0.99228,1e-05,0.76232]
[1778853307327,72.06,78977.0,0.0,0.99224,1e-05,0.76576]
[1778853308334,72.06,78969.33,0.0,0.99218,1e-05,0.7712]
[1778853309564,72.06,78969.33,0.0,0.99218,1e-05,0.7712]
[1778853309694,72.06,78969.33,0.0,0.99218,1e-05,0.7712]
[1778853309723,72.06,78958.61,0.0,0.99209,1e-05,0.77886]
[1778853310348,72.06,78951.31,0.0,0.99203,1e-05,0.78411]
[1778853311355,72.06,78949.3,0.0,0.99201,1e-05,0.78556]
[1778853312366,72.06,78942.56,0.0,0.99195,1e-05,0.79044]
[1778853313376,72.06,78934.25,0.0,0.99188,1e-05,0.79649]
[1778853314379,72.06,78938.5,0.0,0.99192,1e-05,0.79339]
[1778853315386,72.06,78942.6,0.0,0.99195,1e-05,0.79041]
[1778853316393,72.06,78945.33,0.0,0.99197,1e-05,0.78843]
[1778853317400,72.06,78941.74,0.0,0.99194,1e-05,0.79103]
[1778853318407,72.06,78940.66,0.0,0.99193,1e-05,0.79182]
[1778853319414,72.06,78938.33,0.0,0.99191,1e-05,0.79351]
[1778853320421,72.06,78935.61,0.0,0.99189,1e-05,0.7955]
[1778853322817,72.06,78934.93,0.0,0.99189,1e-05,0.79599]
[1778853322936,72.06,78935.05,0.0,0.99189,1e-05,0.79591]
[1778853323442,72.06,78933.99,0.0,0.99188,1e-05,0.79668]
[1778853325456,72.06,78930.51,0.0,0.99185,1e-05,0.79923]
[1778853326463,72.06,78928.65,0.0,0.99183,1e-05,0.80059]
[1778853327470,72.06,78925.62,0.0,0.99181,1e-05,0.80282]
[1778853328477,72.06,78923.15,0.0,0.99178,1e-05,0.80464]
[1778853330491,72.06,78928.98,0.0,0.99183,1e-05,0.80035]
[1778853332505,72.06,78927.43,0.0,0.99185,1e-05,0.79902]
[1778853333512,72.06,78929.69,0.0,0.99186,1e-05,0.79736]
[1778853335527,72.06,78931.14,0.0,0.99188,1e-05,0.7963]
[1778853336534,72.06,78929.14,0.0,0.99186,1e-05,0.79777]
[1778853337541,72.06,78925.88,0.0,0.99183,1e-05,0.80016]
[1778853338548,72.06,78923.45,0.0,0.99181,1e-05,0.80194]
[1778853339555,72.06,78921.34,0.0,0.99179,1e-05,0.80349]
[1778853340562,72.06,78913.15,0.0,0.99172,1e-05,0.80954]
[1778853341569,72.06,78905.42,0.0,0.99165,1e-05,0.81529]
[1778853342576,72.06,78899.72,0.0,0.9916,1e-05,0.81954]
[1778853343583,72.06,78896.88,0.0,0.99158,1e-05,0.82167]
[1778853344591,72.06,78886.66,0.0,0.99149,1e-05,0.82937]
[1778853345609,72.06,78867.64,0.0,0.99131,1e-05,0.84385]
[1778853346694,72.06,78867.64,0.0,0.99131,1e-05,0.84385]
[1778853347383,72.06,78867.64,0.0,0.99131,1e-05,0.84385]
[1778853346751,72.06,78853.74,0.0,0.99119,1e-05,0.85457]
[1778853347620,72.06,78842.45,0.0,0.99108,1e-05,0.86336]
[1778853348627,72.06,78850.56,0.0,0.99116,1e-05,0.85704]
[1778853349639,72.06,78850.75,0.0,0.99116,1e-05,0.85689]
[1778853350408,72.06,78850.75,0.0,0.99116,1e-05,0.85689]
[1778853350686,72.06,78851.39,0.0,0.99117,1e-05,0.85639]
[1778853351371,72.06,78851.39,0.0,0.99117,1e-05,0.85639]
[1778853351651,72.06,78853.68,0.0,0.99119,1e-05,0.85462]
[1778853352589,72.06,78853.68,0.0,0.99119,1e-05,0.85462]
[1778853352691,72.06,78853.68,0.0,0.99119,1e-05,0.85462]
[1778853353665,72.06,78850.76,0.0,0.99116,1e-05,0.85688]
[1778853355679,72.06,78847.51,0.0,0.99113,1e-05,0.85941]
[1778853356565,72.06,78847.51,0.0,0.99113,1e-05,0.85941]
[1778853356795,72.06,78847.51,0.0,0.99113,1e-05,0.85941]
[1778853356810,72.06,78839.92,0.0,0.99106,1e-05,0.86534]
[1778853358575,72.06,78839.57,0.0,0.99105,1e-05,0.86561]
[1778853358711,72.06,78839.57,0.0,0.99105,1e-05,0.86561]
[1778853358795,72.06,78838.75,0.0,0.99105,1e-05,0.86626]
[1778853359707,72.06,78841.55,0.0,0.99107,1e-05,0.86406]
[1778853360714,72.06,78836.96,0.0,0.99103,1e-05,0.86766]
[1778853361734,72.06,78841.88,0.0,0.99108,1e-05,0.86381]
[1778853362734,72.06,78837.16,0.0,0.99103,1e-05,0.8675]
[1778853363741,72.06,78839.07,0.0,0.99105,1e-05,0.86601]
[1778853364778,72.06,78848.08,0.0,0.99113,1e-05,0.85897]
[1778853365779,72.06,78847.34,0.0,0.99113,1e-05,0.85954]
[1778853366564,72.06,78847.34,0.0,0.99113,1e-05,0.85954]
[1778853366815,72.06,78847.34,0.0,0.99113,1e-05,0.85954]
[1778853366876,72.06,78844.77,0.0,0.9911,1e-05,0.86155]
[1778853367799,72.06,78847.03,0.0,0.99112,1e-05,0.85979]
[1778853369814,72.06,78851.37,0.0,0.99116,1e-05,0.85641]
[1778853371828,72.06,78853.48,0.0,0.99118,1e-05,0.85477]
[1778853372719,72.06,78853.48,0.0,0.99118,1e-05,0.85477]
[1778853372812,72.06,78853.48,0.0,0.99118,1e-05,0.85477]
[1778853372860,72.06,78853.48,0.0,0.99118,1e-05,0.85477]
[1778853372915,72.06,78851.59,0.0,0.99117,1e-05,0.85624]
[1778853373067,72.06,78851.59,0.0,0.99117,1e-05,0.85624]
[1778853373842,72.06,78846.66,0.0,0.99112,1e-05,0.86007]
[1778853374849,72.06,78849.34,0.0,0.99115,1e-05,0.85799]
[1778853375856,72.06,78852.79,0.0,0.99118,1e-05,0.85531]
[1778853376865,72.06,78859.7,0.0,0.99124,1e-05,0.84996]
[1778853377873,72.06,78852.59,0.0,0.99118,1e-05,0.85546]
[1778853378880,72.06,78846.1,0.0,0.99112,1e-05,0.86051]
[1778853381901,72.06,78854.93,0.0,0.9912,1e-05,0.85365]
[1778853383189,72.06,78854.8,0.0,0.9912,1e-05,0.85375]
[1778853383250,72.06,78854.8,0.0,0.9912,1e-05,0.85375]
[1778853383309,72.06,78854.8,0.0,0.9912,1e-05,0.85375]
[1778853383915,72.06,78855.63,0.0,0.9912,1e-05,0.85311]
[1778853384070,72.06,78855.63,0.0,0.9912,1e-05,0.85311]
[1778853384273,72.06,78855.63,0.0,0.9912,1e-05,0.85311]
[1778853384309,72.06,78855.63,0.0,0.9912,1e-05,0.85311]
[1778853385929,72.06,78859.41,0.0,0.99124,1e-05,0.85019]
[1778853387943,72.06,78863.75,0.0,0.99128,1e-05,0.84684]
[1778853388634,72.06,78863.75,0.0,0.99128,1e-05,0.84684]
[1778853388724,72.06,78863.75,0.0,0.99128,1e-05,0.84684]
[1778853388812,72.06,78863.75,0.0,0.99128,1e-05,0.84684]
[1778853388950,72.06,78862.59,0.0,0.99127,1e-05,0.84773]
[1778853389478,72.06,78862.59,0.0,0.99127,1e-05,0.84773]
[1778853389561,72.06,78862.59,0.0,0.99127,1e-05,0.84773]
[1778853389582,72.06,78862.59,0.0,0.99127,1e-05,0.84773]
[1778853389808,72.06,78862.59,0.0,0.99127,1e-05,0.84773]
[1778853389957,72.06,78864.53,0.0,0.99129,1e-05,0.84624]
[1778853391973,72.06,78864.1,0.0,0.99131,1e-05,0.84401]
[1778853392981,72.06,78871.46,0.0,0.99137,1e-05,0.83837]
[1778853393987,72.06,78865.77,0.0,0.99132,1e-05,0.84273]
[1778853394994,72.06,78860.79,0.0,0.99128,1e-05,0.84655]
[1778853395567,72.06,78860.79,0.0,0.99128,1e-05,0.84655]
[1778853395647,72.06,78860.79,0.0,0.99128,1e-05,0.84655]
[1778853395786,72.06,78860.79,0.0,0.99128,1e-05,0.84655]
[1778853395809,72.06,78860.79,0.0,0.99128,1e-05,0.84655]
[1778853396007,72.06,78854.31,0.0,0.99122,1e-05,0.85155]
[1778853396316,72.06,78854.31,0.0,0.99122,1e-05,0.85155]
[1778853397008,72.06,78845.04,0.0,0.99113,1e-05,0.85874]
[1778853398570,72.06,78845.21,0.0,0.99113,1e-05,0.85861]
[1778853398700,72.06,78845.21,0.0,0.99113,1e-05,0.85861]
[1778853399022,72.06,78840.8,0.0,0.99109,1e-05,0.86205]
[1778853400535,72.06,78841.11,0.0,0.9911,1e-05,0.86181]
[1778853400558,72.06,78841.11,0.0,0.9911,1e-05,0.86181]
[1778853400582,72.06,78841.11,0.0,0.9911,1e-05,0.86181]
[1778853400729,72.06,78841.11,0.0,0.9911,1e-05,0.86181]
[1778853400808,72.06,78841.11,0.0,0.9911,1e-05,0.86181]
[1778853401036,72.06,78839.77,0.0,0.99108,1e-05,0.86285]
[1778853402043,72.06,78834.28,0.0,0.99103,1e-05,0.86715]
[1778853403053,72.06,78824.49,0.0,0.99094,1e-05,0.87487]
[1778853404058,72.06,78817.8,0.0,0.99088,1e-05,0.88017]
[1778853404565,72.06,78817.8,0.0,0.99088,1e-05,0.88017]
[1778853404718,72.06,78817.8,0.0,0.99088,1e-05,0.88017]
[1778853405065,72.06,78813.58,0.0,0.99083,1e-05,0.88353]
[1778853406072,72.06,78811.35,0.0,0.99081,1e-05,0.88531]
[1778853406581,72.06,78811.35,0.0,0.99081,1e-05,0.88531]
[1778853406698,72.06,78811.35,0.0,0.99081,1e-05,0.88531]
[1778853406785,72.06,78811.35,0.0,0.99081,1e-05,0.88531]
[1778853407080,72.06,78806.3,0.0,0.99076,1e-05,0.88935]
[1778853408100,72.06,78794.99,0.0,0.99066,1e-05,0.89845]
[1778853409097,72.06,78771.53,0.0,0.99042,1e-05,0.91758]
[1778853410565,72.06,78771.53,0.0,0.99042,1e-05,0.91758]
[1778853410793,72.06,78771.53,0.0,0.99042,1e-05,0.91758]
[1778853410902,72.06,78771.53,0.0,0.99042,1e-05,0.91758]
[1778853411064,72.06,78771.53,0.0,0.99042,1e-05,0.91758]
[1778853410985,72.06,78763.91,0.0,0.99035,1e-05,0.92387]
[1778853411265,72.06,78763.91,0.0,0.99035,1e-05,0.92387]
[1778853411363,72.06,78764.81,0.0,0.99036,1e-05,0.92312]
[1778853413124,72.06,78767.74,0.0,0.99039,1e-05,0.9207]
[1778853414565,72.06,78767.74,0.0,0.99039,1e-05,0.9207]
[1778853414626,72.06,78767.74,0.0,0.99039,1e-05,0.9207]
[1778853414720,72.06,78765.17,0.0,0.99036,1e-05,0.92282]
[1778853415138,72.06,78761.75,0.0,0.99033,1e-05,0.92565]
[1778853416145,72.06,78766.66,0.0,0.99038,1e-05,0.92159]
[1778853417152,72.06,78775.89,0.0,0.99047,1e-05,0.914]
[1778853418561,72.06,78775.89,0.0,0.99047,1e-05,0.914]
[1778853418650,72.06,78775.89,0.0,0.99047,1e-05,0.914]
[1778853418662,72.06,78779.78,0.0,0.99051,1e-05,0.91082]
[1778853419166,72.06,78784.44,0.0,0.99055,1e-05,0.90701]
[1778853420585,72.06,78784.44,0.0,0.99055,1e-05,0.90701]
[1778853420667,72.06,78785.18,0.0,0.99056,1e-05,0.90641]
[1778853421343,72.06,78785.18,0.0,0.99056,1e-05,0.90641]
[1778853421423,72.06,78774.19,0.0,0.99045,1e-05,0.91539]
[1778853422188,72.06,78766.26,0.0,0.99037,1e-05,0.92192]
[1778853423195,72.06,78769.01,0.0,0.9904,1e-05,0.91966]
[1778853424565,72.06,78769.01,0.0,0.9904,1e-05,0.91966]
[1778853424840,72.06,78769.01,0.0,0.9904,1e-05,0.91966]
[1778853424924,72.06,78754.37,0.0,0.99025,1e-05,0.93179]
[1778853425209,72.06,78751.19,0.0,0.99022,1e-05,0.93444]
[1778853426216,72.06,78753.85,0.0,0.99025,1e-05,0.93222]
[1778853428568,72.06,78755.01,0.0,0.99026,1e-05,0.93125]
[1778853428712,72.06,78755.01,0.0,0.99026,1e-05,0.93125]
[1778853428778,72.06,78763.07,0.0,0.99034,1e-05,0.92456]
[1778853430561,72.06,78763.46,0.0,0.99034,1e-05,0.92424]
[1778853430633,72.06,78763.46,0.0,0.99034,1e-05,0.92424]
[1778853430660,72.06,78770.87,0.0,0.99042,1e-05,0.91812]
[1778853431255,72.06,78775.89,0.0,0.99047,1e-05,0.914]
[1778853432574,72.06,78775.89,0.0,0.99047,1e-05,0.914]
[1778853432728,72.06,78775.89,0.0,0.99047,1e-05,0.914]
[1778853432816,72.06,78771.37,0.0,0.99042,1e-05,0.91771]
[1778853433269,72.06,78767.69,0.0,0.99039,1e-05,0.92074]
[1778853434567,72.06,78767.69,0.0,0.99039,1e-05,0.92074]
[1778853434693,72.06,78767.69,0.0,0.99039,1e-05,0.92074]
[1778853434718,72.06,78766.07,0.0,0.99037,1e-05,0.92208]
[1778853435283,72.06,78761.31,0.0,0.99032,1e-05,0.92602]
[1778853437010,72.06,78761.31,0.0,0.99032,1e-05,0.92602]
[1778853437060,72.06,78761.31,0.0,0.99032,1e-05,0.92602]
[1778853437049,72.06,78756.03,0.0,0.99027,1e-05,0.9304]
[1778853437167,72.06,78756.03,0.0,0.99027,1e-05,0.9304]
[1778853437317,72.06,78756.03,0.0,0.99027,1e-05,0.9304]
[1778853438567,72.06,78754.98,0.0,0.99026,1e-05,0.93128]
[1778853438709,72.06,78754.98,0.0,0.99026,1e-05,0.93128]
[1778853438785,72.06,78752.17,0.0,0.99023,1e-05,0.93362]
[1778853440570,72.06,78750.86,0.0,0.99022,1e-05,0.93471]
[1778853440779,72.06,78750.86,0.0,0.99022,1e-05,0.93471]
[1778853440782,72.06,78748.49,0.0,0.99019,1e-05,0.9367]
[1778853442355,72.06,78739.03,0.0,0.9901,1e-05,0.94464]
[1778853443246,72.06,78739.03,0.0,0.9901,1e-05,0.94464]
[1778853443339,72.06,78727.49,0.0,0.98998,1e-05,0.9544]
[1778853444347,72.06,78720.99,0.0,0.98991,1e-05,0.95994]
[1778853446458,72.06,78721.41,0.0,0.98991,1e-05,0.95958]
[1778853446620,72.06,78721.41,0.0,0.98991,1e-05,0.95958]
[1778853446638,72.06,78718.57,0.0,0.98988,1e-05,0.96201]
[1778853447368,72.06,78721.8,0.0,0.98992,1e-05,0.95925]
[1778853448573,72.06,78721.8,0.0,0.98992,1e-05,0.95925]
[1778853448676,72.06,78721.8,0.0,0.98992,1e-05,0.95925]
[1778853448693,72.06,78724.6,0.0,0.98995,1e-05,0.95686]
[1778853449382,72.06,78739.08,0.0,0.9901,1e-05,0.9446]
[1778853450391,72.06,78745.27,0.0,0.99016,1e-05,0.93939]
[1778853453422,72.06,78746.82,0.0,0.9902,1e-05,0.93534]
[1778853453538,72.06,78746.82,0.0,0.9902,1e-05,0.93534]
[1778853453575,72.06,78753.73,0.0,0.99027,1e-05,0.92958]
[1778853454419,72.06,78755.53,0.0,0.99029,1e-05,0.92808]
[1778853455312,72.06,78755.53,0.0,0.99029,1e-05,0.92808]
[1778853455485,72.06,78755.53,0.0,0.99029,1e-05,0.92808]
[1778853455489,72.06,78755.41,0.0,0.99029,1e-05,0.92818]
[1778853456433,72.06,78757.37,0.0,0.99031,1e-05,0.92655]
[1778853458184,72.06,78756.33,0.0,0.9903,1e-05,0.92741]
[1778853458251,72.06,78756.33,0.0,0.9903,1e-05,0.92741]
[1778853458311,72.06,78756.33,0.0,0.9903,1e-05,0.92741]
[1778853459187,72.06,78756.63,0.0,0.9903,1e-05,0.92717]
[1778853459309,72.06,78756.63,0.0,0.9903,1e-05,0.92717]
[1778853459317,72.06,78756.63,0.0,0.9903,1e-05,0.92717]
[1778853459454,72.06,78756.78,0.0,0.9903,1e-05,0.92704]
[1778853460462,72.06,78760.61,0.0,0.99034,1e-05,0.92387]
[1778853461314,72.06,78760.61,0.0,0.99034,1e-05,0.92387]
[1778853461426,72.06,78760.61,0.0,0.99034,1e-05,0.92387]
[1778853461468,72.06,78762.04,0.0,0.99036,1e-05,0.92268]
[1778853462475,72.06,78763.37,0.0,0.99037,1e-05,0.92159]
[1778853463482,72.06,78756.79,0.0,0.9903,1e-05,0.92703]
[1778853464300,72.06,78756.79,0.0,0.9903,1e-05,0.92703]
[1778853464307,72.06,78756.79,0.0,0.9903,1e-05,0.92703]
[1778853464433,72.06,78756.79,0.0,0.9903,1e-05,0.92703]
[1778853464489,72.06,78754.03,0.0,0.99028,1e-05,0.92933]
[1778853465516,72.06,78754.03,0.0,0.99028,1e-05,0.92933]
[1778853465568,72.06,78754.03,0.0,0.99028,1e-05,0.92933]
[1778853465577,72.06,78754.03,0.0,0.99028,1e-05,0.92933]
[1778853465812,72.06,78754.03,0.0,0.99028,1e-05,0.92933]
[1778853465898,72.06,78749.26,0.0,0.99023,1e-05,0.9333]
[1778853467311,72.06,78749.96,0.0,0.99024,1e-05,0.93272]
[1778853467428,72.06,78749.96,0.0,0.99024,1e-05,0.93272]
[1778853467510,72.06,78748.19,0.0,0.99022,1e-05,0.93419]
[1778853468517,72.06,78746.64,0.0,0.9902,1e-05,0.93549]
[1778853469312,72.06,78746.64,0.0,0.9902,1e-05,0.93549]
[1778853469474,72.06,78746.64,0.0,0.9902,1e-05,0.93549]
[1778853469524,72.06,78745.68,0.0,0.99019,1e-05,0.93629]
[1778853470531,72.06,78737.2,0.0,0.9901,1e-05,0.94341]
[1778853472437,72.06,78736.66,0.0,0.9901,1e-05,0.94386]
[1778853472450,72.06,78736.66,0.0,0.9901,1e-05,0.94386]
[1778853472463,72.06,78736.66,0.0,0.9901,1e-05,0.94386]
[1778853472513,72.06,78736.66,0.0,0.9901,1e-05,0.94386]
[1778853472545,72.06,78734.4,0.0,0.99008,1e-05,0.94577]
[1778853473552,72.06,78733.27,0.0,0.99006,1e-05,0.94672]
[1778853474831,72.06,78733.27,0.0,0.99006,1e-05,0.94672]
[1778853474912,72.06,78733.27,0.0,0.99006,1e-05,0.94672]
[1778853475059,72.06,78733.27,0.0,0.99006,1e-05,0.94672]
[1778853475126,72.06,78731.7,0.0,0.99005,1e-05,0.94805]
[1778853475309,72.06,78731.7,0.0,0.99005,1e-05,0.94805]
[1778853475382,72.06,78731.7,0.0,0.99005,1e-05,0.94805]
[1778853475490,72.06,78731.7,0.0,0.99005,1e-05,0.94805]
[1778853475565,72.06,78731.7,0.0,0.99005,1e-05,0.94805]
[1778853475613,72.06,78731.7,0.0,0.99005,1e-05,0.94805]
[1778853475704,72.06,78732.92,0.0,0.99006,1e-05,0.94702]
[1778853476573,72.06,78734.44,0.0,0.99008,1e-05,0.94574]
[1778853479597,72.06,78732.68,0.0,0.99006,1e-05,0.94722]
[1778853481225,72.06,78732.55,0.0,0.99006,1e-05,0.94733]
[1778853481297,72.06,78732.55,0.0,0.99006,1e-05,0.94733]
[1778853481310,72.06,78732.55,0.0,0.99006,1e-05,0.94733]
[1778853482618,72.06,78735.2,0.0,0.99008,1e-05,0.94509]
[1778853484632,72.06,78727.01,0.0,0.99,1e-05,0.95202]
[1778853485639,72.06,78723.35,0.0,0.98996,1e-05,0.95513]
[1778853486646,72.06,78716.09,0.0,0.98989,1e-05,0.96132]
[1778853487822,72.06,78716.09,0.0,0.98989,1e-05,0.96132]
[1778853487946,72.06,78716.09,0.0,0.98989,1e-05,0.96132]
[1778853488064,72.06,78716.09,0.0,0.98989,1e-05,0.96132]
[1778853488159,72.06,78718.34,0.0,0.98991,1e-05,0.9594]
[1778853490675,72.06,78719.73,0.0,0.98992,1e-05,0.95821]
[1778853491921,72.06,78719.73,0.0,0.98992,1e-05,0.95821]
[1778853492126,72.06,78721.47,0.0,0.98994,1e-05,0.95673]
[1778853493089,72.06,78721.47,0.0,0.98994,1e-05,0.95673]
[1778853493173,72.06,78721.47,0.0,0.98994,1e-05,0.95673]
[1778853493132,72.06,78726.87,0.0,0.99,1e-05,0.95214]
[1778853493319,72.06,78726.87,0.0,0.99,1e-05,0.95214]
[1778853493718,72.06,78721.77,0.0,0.98995,1e-05,0.95647]
[1778853495732,72.06,78720.78,0.0,0.98994,1e-05,0.95732]
[1778853496739,72.06,78722.95,0.0,0.98996,1e-05,0.95547]
[1778853497867,72.06,78722.95,0.0,0.98996,1e-05,0.95547]
[1778853497878,72.06,78720.58,0.0,0.98993,1e-05,0.95749]
[1778853498755,72.06,78695.81,0.0,0.98967,1e-05,0.97879]
[1778853500047,72.06,78695.81,0.0,0.98967,1e-05,0.97879]
[1778853500071,72.06,78683.98,0.0,0.98955,1e-05,0.98911]
[1778853500769,72.06,78681.12,0.0,0.98951,1e-05,0.99161]
[1778853501776,72.06,78688.58,0.0,0.98959,1e-05,0.98508]
[1778853502783,72.06,78695.67,0.0,0.98967,1e-05,0.97891]
[1778853503790,72.06,78699.33,0.0,0.98971,1e-05,0.97574]
[1778853504797,72.06,78691.11,0.0,0.98962,1e-05,0.98288]
[1778853505804,72.06,78680.75,0.0,0.98951,1e-05,0.99194]
[1778853506811,72.06,78674.34,0.0,0.98944,1e-05,0.99757]
[1778853507818,72.06,78679.98,0.0,0.9895,1e-05,0.99261]
[1778853508825,72.06,78677.1,0.0,0.98947,1e-05,0.99514]
[1778853509832,72.06,78674.54,0.0,0.98944,1e-05,0.9974]
[1778853511168,72.06,78674.54,0.0,0.98944,1e-05,0.9974]
[1778853511321,72.06,78674.62,0.0,0.98944,1e-05,0.99733]
[1778853511846,72.06,78671.86,0.0,0.98944,1e-05,0.99688]
[1778853512815,72.06,78671.86,0.0,0.98944,1e-05,0.99688]
[1778853512853,72.06,78673.05,0.0,0.98946,1e-05,0.99583]
[1778853514867,72.06,78671.85,0.0,0.98944,1e-05,0.99689]
[1778853516881,72.06,78667.8,0.0,0.9894,1e-05,1.00047]
[1778853517888,72.06,78664.23,0.0,0.98936,1e-05,1.00363]
[1778853519902,72.06,78662.96,0.0,0.98935,1e-05,1.00475]
[1778853521376,72.06,78662.63,0.0,0.98934,1e-05,1.00504]
[1778853521445,72.06,78662.63,0.0,0.98934,1e-05,1.00504]
[1778853521558,72.06,78662.63,0.0,0.98934,1e-05,1.00504]
[1778853521916,72.06,78666.49,0.0,0.98939,1e-05,1.00162]
[1778853522923,72.06,78671.48,0.0,0.98944,1e-05,0.99722]
[1778853524940,72.06,78668.5,0.0,0.98941,1e-05,0.99985]
[1778853526259,72.06,78668.35,0.0,0.98941,1e-05,0.99998]
[1778853526309,72.06,78668.35,0.0,0.98941,1e-05,0.99998]
[1778853526375,72.06,78668.35,0.0,0.98941,1e-05,0.99998]
[1778853526563,72.06,78668.35,0.0,0.98941,1e-05,0.99998]
[1778853527966,72.06,78669.74,0.0,0.98942,1e-05,0.99875]
[1778853528973,72.06,78671.7,0.0,0.98944,1e-05,0.99702]
[1778853530371,72.06,78670.77,0.0,0.98943,1e-05,0.99784]
[1778853530490,72.06,78670.77,0.0,0.98943,1e-05,0.99784]
[1778853530568,72.06,78670.77,0.0,0.98943,1e-05,0.99784]
[1778853531997,72.06,78681.32,0.0,0.98955,1e-05,0.98857]
[1778853533017,72.06,78687.9,0.0,0.98962,1e-05,0.98283]
[1778853534015,72.06,78681.96,0.0,0.98955,1e-05,0.98801]
[1778853535728,72.06,78681.71,0.0,0.98955,1e-05,0.98823]
[1778853535808,72.06,78681.71,0.0,0.98955,1e-05,0.98823]
[1778853536051,72.06,78679.78,0.0,0.98953,1e-05,0.98992]
[1778853537058,72.06,78676.98,0.0,0.9895,1e-05,0.99238]
[1778853538812,72.06,78676.77,0.0,0.9895,1e-05,0.99256]
[1778853538978,72.06,78676.77,0.0,0.9895,1e-05,0.99256]
[1778853539107,72.06,78684.5,0.0,0.98958,1e-05,0.98579]
[1778853540149,72.06,78684.5,0.0,0.98958,1e-05,0.98579]
[1778853540108,72.06,78772.46,0.0,0.99049,1e-05,0.91139]
[1778853541114,72.06,78774.43,0.0,0.99051,1e-05,0.90978]
[1778853542034,72.06,78774.43,0.0,0.99051,1e-05,0.90978]
[1778853542121,72.06,78748.95,0.0,0.99025,1e-05,0.93081]
[1778853542964,72.06,78748.95,0.0,0.99025,1e-05,0.93081]
[1778853543149,72.06,78755.01,0.0,0.99031,1e-05,0.92577]
[1778853544143,72.06,78758.72,0.0,0.99035,1e-05,0.9227]
[1778853544999,72.06,78758.72,0.0,0.99035,1e-05,0.9227]
[1778853545080,72.06,78758.72,0.0,0.99035,1e-05,0.9227]
[1778853545262,72.06,78751.35,0.0,0.99028,1e-05,0.92881]
[1778853546153,72.06,78753.88,0.0,0.9903,1e-05,0.92671]
[1778853547074,72.06,78753.88,0.0,0.9903,1e-05,0.92671]
[1778853547309,72.06,78755.12,0.0,0.99031,1e-05,0.92568]
[1778853548175,72.06,78767.67,0.0,0.99044,1e-05,0.91532]
[1778853548306,72.06,78767.67,0.0,0.99044,1e-05,0.91532]
[1778853549079,72.06,78767.67,0.0,0.99044,1e-05,0.91532]
[1778853549185,72.06,78785.36,0.0,0.99062,1e-05,0.90088]
[1778853550187,72.06,78788.46,0.0,0.99065,1e-05,0.89837]
[1778853551194,72.06,78775.76,0.0,0.99052,1e-05,0.9087]
[1778853552201,72.06,78775.87,0.0,0.99052,1e-05,0.90861]
[1778853552767,72.06,78775.87,0.0,0.99052,1e-05,0.90861]
[1778853552796,72.06,78775.87,0.0,0.99052,1e-05,0.90861]
[1778853553208,72.06,78784.26,0.0,0.9906,1e-05,0.90178]
[1778853554087,72.06,78784.26,0.0,0.9906,1e-05,0.90178]
[1778853554222,72.06,78801.85,0.0,0.99078,1e-05,0.8876]
[1778853555228,72.06,78814.04,0.0,0.99089,1e-05,0.87788]
[1778853556235,72.06,78821.65,0.0,0.99096,1e-05,0.87185]
[1778853557974,72.06,78829.65,0.0,0.99104,1e-05,0.86556]
[1778853558037,72.06,78829.65,0.0,0.99104,1e-05,0.86556]
[1778853558249,72.06,78828.29,0.0,0.99103,1e-05,0.86663]
[1778853559261,72.06,78837.55,0.0,0.99111,1e-05,0.85938]
[1778853560094,72.06,78837.55,0.0,0.99111,1e-05,0.85938]
[1778853560268,72.06,78851.33,0.0,0.99124,1e-05,0.84869]
[1778853560325,72.06,78851.33,0.0,0.99124,1e-05,0.84869]
[1778853560329,72.06,78851.33,0.0,0.99124,1e-05,0.84869]
[1778853560440,72.06,78851.33,0.0,0.99124,1e-05,0.84869]
[1778853560567,72.06,78851.33,0.0,0.99124,1e-05,0.84869]
[1778853561274,72.06,78858.41,0.0,0.99131,1e-05,0.84324]
[1778853562286,72.06,78856.42,0.0,0.99129,1e-05,0.84477]
[1778853563290,72.06,78837.95,0.0,0.99112,1e-05,0.85907]
[1778853564297,72.06,78831.15,0.0,0.99105,1e-05,0.86438]
[1778853567318,72.06,78825.85,0.0,0.991,1e-05,0.86855]
[1778853568331,72.06,78822.26,0.0,0.99097,1e-05,0.87137]
[1778853569333,72.06,78809.35,0.0,0.99085,1e-05,0.88161]
[1778853570371,72.06,78809.35,0.0,0.99085,1e-05,0.88161]
[1778853570378,72.06,78807.79,0.0,0.99083,1e-05,0.88285]
[1778853572080,72.06,78807.79,0.0,0.99083,1e-05,0.88285]
[1778853572166,72.06,78797.89,0.0,0.99076,1e-05,0.88811]
[1778853572359,72.06,78791.89,0.0,0.99071,1e-05,0.89293]
[1778853574721,72.06,78793.04,0.0,0.99072,1e-05,0.892]
[1778853575381,72.06,78802.7,0.0,0.99081,1e-05,0.88426]
[1778853576387,72.06,78816.02,0.0,0.99094,1e-05,0.87367]
[1778853577603,72.06,78816.02,0.0,0.99094,1e-05,0.87367]
[1778853577823,72.06,78816.02,0.0,0.99094,1e-05,0.87367]
[1778853577890,72.06,78829.73,0.0,0.99107,1e-05,0.86289]
[1778853578389,72.06,78829.73,0.0,0.99107,1e-05,0.86289]
[1778853578401,72.06,78843.66,0.0,0.9912,1e-05,0.85204]
[1778853580064,72.06,78843.66,0.0,0.9912,1e-05,0.85204]
[1778853580226,72.06,78843.66,0.0,0.9912,1e-05,0.85204]
[1778853580161,72.06,78838.82,0.0,0.99115,1e-05,0.8558]
[1778853581301,72.06,78838.82,0.0,0.99115,1e-05,0.8558]
[1778853580422,72.06,78813.8,0.0,0.99092,1e-05,0.87543]
[1778853581431,72.06,78755.45,0.0,0.99035,1e-05,0.92267]
[1778853582436,72.06,78731.96,0.0,0.99011,1e-05,0.94228]
[1778853583443,72.06,78727.2,0.0,0.99006,1e-05,0.94629]
[1778853584365,72.06,78727.2,0.0,0.99006,1e-05,0.94629]
[1778853584487,72.06,78727.2,0.0,0.99006,1e-05,0.94629]
[1778853584497,72.06,78729.15,0.0,0.99008,1e-05,0.94465]
[1778853585565,72.06,78729.15,0.0,0.99008,1e-05,0.94465]
[1778853585737,72.06,78729.15,0.0,0.99008,1e-05,0.94465]
[1778853585762,72.06,78722.0,0.0,0.99,1e-05,0.95069]
[1778853586464,72.06,78720.44,0.0,0.98999,1e-05,0.95202]
[1778853587471,72.06,78716.88,0.0,0.98995,1e-05,0.95504]
[1778853588570,72.06,78716.88,0.0,0.98995,1e-05,0.95504]
[1778853588720,72.06,78716.88,0.0,0.98995,1e-05,0.95504]
[1778853588788,72.06,78719.67,0.0,0.98998,1e-05,0.95267]
[1778853590568,72.06,78718.76,0.0,0.98997,1e-05,0.95344]
[1778853590698,72.06,78718.76,0.0,0.98997,1e-05,0.95344]
[1778853590765,72.06,78718.22,0.0,0.98997,1e-05,0.9539]
[1778853591499,72.06,78716.81,0.0,0.98995,1e-05,0.9551]
[1778853592572,72.06,78716.81,0.0,0.98995,1e-05,0.9551]
[1778853592658,72.06,78716.81,0.0,0.98995,1e-05,0.9551]
[1778853592760,72.06,78717.27,0.0,0.98996,1e-05,0.95471]
[1778853593513,72.06,78718.72,0.0,0.98997,1e-05,0.95348]
[1778853596572,72.06,78718.52,0.0,0.98997,1e-05,0.95365]
[1778853596706,72.06,78718.52,0.0,0.98997,1e-05,0.95365]
[1778853596792,72.06,78717.29,0.0,0.98996,1e-05,0.9547]
[1778853597541,72.06,78720.33,0.0,0.98999,1e-05,0.95211]
[1778853600632,72.06,78719.23,0.0,0.98998,1e-05,0.95305]
[1778853600755,72.06,78722.72,0.0,0.99001,1e-05,0.95008]
[1778853601750,72.06,78722.72,0.0,0.99001,1e-05,0.95008]
[1778853601822,72.06,78732.2,0.0,0.99011,1e-05,0.94208]
[1778853602515,72.06,78732.2,0.0,0.99011,1e-05,0.94208]
[1778853602598,72.06,78724.47,0.0,0.99003,1e-05,0.9486]
[1778853604612,72.06,78714.56,0.0,0.98993,1e-05,0.95702]
[1778853605620,72.06,78698.29,0.0,0.98976,1e-05,0.97098]
[1778853606468,72.06,78698.29,0.0,0.98976,1e-05,0.97098]
[1778853606689,72.06,78698.29,0.0,0.98976,1e-05,0.97098]
[1778853606766,72.06,78692.0,0.0,0.98969,1e-05,0.97642]
[1778853607915,72.06,78692.0,0.0,0.98969,1e-05,0.97642]
[1778853607989,72.06,78677.23,0.0,0.98953,1e-05,0.98929]
[1778853608651,72.06,78670.1,0.0,0.98945,1e-05,0.99555]
[1778853610677,72.06,78667.46,0.0,0.98943,1e-05,0.99788]
[1778853611372,72.06,78667.46,0.0,0.98943,1e-05,0.99788]
[1778853611685,72.06,78658.78,0.0,0.98933,1e-05,1.00557]
[1778853613384,72.06,78656.28,0.0,0.9893,1e-05,1.00779]
[1778853613699,72.06,78653.87,0.0,0.98928,1e-05,1.00994]
[1778853614707,72.06,78644.48,0.0,0.98917,1e-05,1.01833]
[1778853616028,72.06,78644.48,0.0,0.98917,1e-05,1.01833]
[1778853616284,72.06,78644.48,0.0,0.98917,1e-05,1.01833]
[1778853616285,72.06,78641.64,0.0,0.98914,1e-05,1.02088]
[1778853617039,72.06,78641.64,0.0,0.98914,1e-05,1.02088]
[1778853617173,72.06,78641.64,0.0,0.98914,1e-05,1.02088]
[1778853617270,72.06,78638.32,0.0,0.9891,1e-05,1.02387]
[1778853619755,72.06,78646.94,0.0,0.9892,1e-05,1.01613]
[1778853620752,72.06,78646.94,0.0,0.9892,1e-05,1.01613]
[1778853620958,72.06,78646.94,0.0,0.9892,1e-05,1.01613]
[1778853620974,72.06,78664.06,0.0,0.98939,1e-05,1.00089]
[1778853621773,72.06,78662.89,0.0,0.98938,1e-05,1.00192]
[1778853622656,72.06,78662.89,0.0,0.98938,1e-05,1.00192]
[1778853622780,72.06,78655.28,0.0,0.98929,1e-05,1.00868]
[1778853623787,72.06,78645.7,0.0,0.98919,1e-05,1.01724]
[1778853624794,72.06,78634.31,0.0,0.98906,1e-05,1.02749]
[1778853625835,72.06,78623.45,0.0,0.98894,1e-05,1.03735]
[1778853626444,72.06,78623.45,0.0,0.98894,1e-05,1.03735]
[1778853626502,72.06,78623.45,0.0,0.98894,1e-05,1.03735]
[1778853626840,72.06,78624.61,0.0,0.98895,1e-05,1.03629]
[1778853627848,72.06,78641.7,0.0,0.98914,1e-05,1.02083]
[1778853628420,72.06,78641.7,0.0,0.98914,1e-05,1.02083]
[1778853629173,72.06,78641.7,0.0,0.98914,1e-05,1.02083]
[1778853629190,72.06,78652.67,0.0,0.98926,1e-05,1.01101]
[1778853629861,72.06,78670.83,0.0,0.98946,1e-05,0.99491]
[1778853631877,72.06,78667.68,0.0,0.98946,1e-05,0.99481]
[1778853633089,72.06,78667.68,0.0,0.98946,1e-05,0.99481]
[1778853633110,72.06,78672.17,0.0,0.98951,1e-05,0.99086]
[1778853633578,72.06,78672.17,0.0,0.98951,1e-05,0.99086]
[1778853633891,72.06,78696.27,0.0,0.98976,1e-05,0.96989]
[1778853635078,72.06,78696.27,0.0,0.98976,1e-05,0.96989]
[1778853635168,72.06,78696.27,0.0,0.98976,1e-05,0.96989]
[1778853635325,72.06,78696.27,0.0,0.98976,1e-05,0.96989]
[1778853635345,72.06,78701.04,0.0,0.98981,1e-05,0.96578]
[1778853635907,72.06,78711.27,0.0,0.98992,1e-05,0.95702]
[1778853636913,72.06,78715.84,0.0,0.98997,1e-05,0.95313]
[1778853637920,72.06,78697.67,0.0,0.98978,1e-05,0.96868]
[1778853638629,72.06,78697.67,0.0,0.98978,1e-05,0.96868]
[1778853638927,72.06,78667.88,0.0,0.98946,1e-05,0.99463]
[1778853639934,72.06,78651.47,0.0,0.98928,1e-05,1.00917]
[1778853640941,72.06,78644.77,0.0,0.98921,1e-05,1.01515]
[1778853641948,72.06,78634.0,0.0,0.98909,1e-05,1.02483]
[1778853642445,72.06,78634.0,0.0,0.98909,1e-05,1.02483]
[1778853642576,72.06,78634.0,0.0,0.98909,1e-05,1.02483]
[1778853642955,72.06,78633.01,0.0,0.98907,1e-05,1.02573]
[1778853644969,72.06,78638.26,0.0,0.98913,1e-05,1.021]
[1778853645976,72.06,78645.46,0.0,0.98921,1e-05,1.01453]
[1778853646983,72.06,78647.42,0.0,0.98923,1e-05,1.01278]
[1778853647990,72.06,78649.74,0.0,0.98926,1e-05,1.01071]
[1778853648997,72.06,78653.72,0.0,0.9893,1e-05,1.00716]
[1778853650009,72.06,78648.03,0.0,0.98924,1e-05,1.01224]
[1778853651011,72.06,78640.72,0.0,0.98916,1e-05,1.01878]
[1778853652021,72.06,78629.59,0.0,0.98904,1e-05,1.02882]
[1778853653026,72.06,78643.13,0.0,0.98919,1e-05,1.01662]
[1778853653979,72.06,78643.13,0.0,0.98919,1e-05,1.01662]
[1778853654038,72.06,78658.52,0.0,0.98936,1e-05,1.0029]
[1778853655042,72.06,78667.18,0.0,0.98945,1e-05,0.99525]
[1778853656049,72.06,78667.14,0.0,0.98945,1e-05,0.99528]
[1778853657056,72.06,78664.89,0.0,0.98943,1e-05,0.99727]
[1778853657827,72.06,78664.89,0.0,0.98943,1e-05,0.99727]
[1778853658063,72.06,78667.1,0.0,0.98945,1e-05,0.99532]
[1778853660078,72.06,78679.36,0.0,0.98958,1e-05,0.98457]
[1778853661087,72.06,78689.74,0.0,0.98969,1e-05,0.97554]
[1778853662095,72.06,78685.58,0.0,0.98965,1e-05,0.97915]
[1778853665130,72.06,78688.21,0.0,0.98968,1e-05,0.97686]
[1778853665634,72.06,78688.21,0.0,0.98968,1e-05,0.97686]
[1778853666135,72.06,78684.5,0.0,0.98964,1e-05,0.98009]
[1778853667142,72.06,78688.84,0.0,0.98968,1e-05,0.97632]
[1778853668149,72.06,78685.29,0.0,0.98965,1e-05,0.9794]
[1778853669474,72.06,78684.56,0.0,0.98964,1e-05,0.98003]
[1778853670166,72.06,78686.48,0.0,0.98966,1e-05,0.97836]
[1778853672184,72.06,78682.4,0.0,0.98962,1e-05,0.98191]
[1778853673191,72.06,78675.67,0.0,0.98954,1e-05,0.98779]
[1778853674199,72.06,78671.49,0.0,0.9895,1e-05,0.99146]
[1778853675210,72.06,78675.7,0.0,0.98954,1e-05,0.98777]
[1778853677230,72.06,78679.33,0.0,0.98958,1e-05,0.98459]
[1778853678235,72.06,78677.12,0.0,0.98956,1e-05,0.98652]
[1778853680249,72.06,78681.2,0.0,0.9896,1e-05,0.98296]
[1778853682266,72.06,78678.89,0.0,0.98958,1e-05,0.98498]
[1778853683274,72.06,78675.33,0.0,0.98954,1e-05,0.98809]
[1778853685287,72.06,78677.56,0.0,0.98956,1e-05,0.98614]
[1778853686297,72.06,78668.8,0.0,0.98947,1e-05,0.99382]
[1778853686507,72.06,78668.8,0.0,0.98947,1e-05,0.99382]
[1778853687310,72.06,78658.74,0.0,0.98936,1e-05,1.00271]
[1778853688316,72.06,78654.78,0.0,0.98932,1e-05,1.00622]
[1778853689323,72.06,78660.35,0.0,0.98938,1e-05,1.00128]
[1778853690116,72.06,78660.35,0.0,0.98938,1e-05,1.00128]
[1778853690331,72.06,78666.32,0.0,0.98944,1e-05,0.99601]
[1778853691337,72.06,78666.47,0.0,0.98947,1e-05,0.993]
[1778853692344,72.06,78669.17,0.0,0.9895,1e-05,0.99062]
[1778853693351,72.06,78673.15,0.0,0.98955,1e-05,0.98713]
[1778853697379,72.06,78675.95,0.0,0.98958,1e-05,0.98468]
[1778853698391,72.06,78688.53,0.0,0.98971,1e-05,0.97374]
[1778853699229,72.06,78688.53,0.0,0.98971,1e-05,0.97374]
[1778853699424,72.06,78713.95,0.0,0.98998,1e-05,0.95194]
[1778853700433,72.06,78724.94,0.0,0.99009,1e-05,0.94264]
[1778853701439,72.06,78729.34,0.0,0.99014,1e-05,0.93894]
[1778853702449,72.06,78740.97,0.0,0.99026,1e-05,0.92921]
[1778853702538,72.06,78740.97,0.0,0.99026,1e-05,0.92921]
[1778853703255,72.06,78740.97,0.0,0.99026,1e-05,0.92921]
[1778853703456,72.06,78734.73,0.0,0.99019,1e-05,0.93442]
[1778853706827,72.06,78735.76,0.0,0.9902,1e-05,0.93356]
[1778853709475,72.06,78736.08,0.0,0.99021,1e-05,0.93329]
[1778853709498,72.06,78745.19,0.0,0.9903,1e-05,0.9257]
[1778853710558,72.06,78771.26,0.0,0.99056,1e-05,0.90426]
[1778853711536,72.06,78771.26,0.0,0.99056,1e-05,0.90426]
[1778853712262,72.06,78771.26,0.0,0.99056,1e-05,0.90426]
[1778853712356,72.06,78792.03,0.0,0.99076,1e-05,0.88748]
[1778853712535,72.06,78805.78,0.0,0.99089,1e-05,0.87651]
[1778853714364,72.06,78805.78,0.0,0.99089,1e-05,0.87651]
[1778853714371,72.06,78814.07,0.0,0.99097,1e-05,0.86995]
[1778853715272,72.06,78814.07,0.0,0.99097,1e-05,0.86995]
[1778853715366,72.06,78820.18,0.0,0.99103,1e-05,0.86514]
[1778853716546,72.06,78820.18,0.0,0.99103,1e-05,0.86514]
[1778853715562,72.06,78822.95,0.0,0.99106,1e-05,0.86297]
[1778853716602,72.06,78801.73,0.0,0.99085,1e-05,0.87973]
[1778853717579,72.06,78794.2,0.0,0.99078,1e-05,0.88574]
[1778853720245,72.06,78795.44,0.0,0.99079,1e-05,0.88475]
[1778853720376,72.06,78795.44,0.0,0.99079,1e-05,0.88475]
[1778853720321,72.06,78807.19,0.0,0.99091,1e-05,0.87539]
[1778853721181,72.06,78807.19,0.0,0.99091,1e-05,0.87539]
[1778853721223,72.06,78814.06,0.0,0.99097,1e-05,0.86996]
[1778853721620,72.06,78824.12,0.0,0.99107,1e-05,0.86206]
[1778853722708,72.06,78842.16,0.0,0.99123,1e-05,0.84803]
[1778853724824,72.06,78842.16,0.0,0.99123,1e-05,0.84803]
[1778853723701,72.06,78835.03,0.0,0.99117,1e-05,0.85355]
[1778853725085,72.06,78837.46,0.0,0.99119,1e-05,0.85167]
[1778853725665,72.06,78833.06,0.0,0.99115,1e-05,0.85508]
[1778853726672,72.06,78834.18,0.0,0.99116,1e-05,0.85421]
[1778853727679,72.06,78827.89,0.0,0.9911,1e-05,0.85911]
[1778853729693,72.06,78832.05,0.0,0.99114,1e-05,0.85587]
[1778853730700,72.06,78839.55,0.0,0.99121,1e-05,0.85005]
[1778853731707,72.06,78853.7,0.0,0.99134,1e-05,0.83916]
[1778853732957,72.06,78853.7,0.0,0.99134,1e-05,0.83916]
[1778853733002,72.06,78869.99,0.0,0.99149,1e-05,0.82677]
[1778853734320,72.06,78869.99,0.0,0.99149,1e-05,0.82677]
[1778853734367,72.06,78894.61,0.0,0.99171,1e-05,0.80833]
[1778853734728,72.06,78904.58,0.0,0.99179,1e-05,0.80096]
[1778853735786,72.06,78910.68,0.0,0.99185,1e-05,0.79648]
[1778853737557,72.06,78910.68,0.0,0.99185,1e-05,0.79648]
[1778853737565,72.06,78917.13,0.0,0.9919,1e-05,0.79177]
[1778853737668,72.06,78917.13,0.0,0.9919,1e-05,0.79177]
[1778853737753,72.06,78914.45,0.0,0.99188,1e-05,0.79372]
[1778853739573,72.06,78914.45,0.0,0.99188,1e-05,0.79372]
[1778853738762,72.06,78921.9,0.0,0.99194,1e-05,0.78829]
[1778853739654,72.06,78921.9,0.0,0.99194,1e-05,0.78829]
[1778853741565,72.06,78920.4,0.0,0.99193,1e-05,0.78938]
[1778853740776,72.06,78913.59,0.0,0.99187,1e-05,0.79435]
[1778853741822,72.06,78913.59,0.0,0.99187,1e-05,0.79435]
[1778853741897,72.06,78907.92,0.0,0.99182,1e-05,0.79851]
[1778853742790,72.06,78892.68,0.0,0.99169,1e-05,0.80976]
[1778853743797,72.06,78881.46,0.0,0.99159,1e-05,0.81814]
[1778853744811,72.06,78881.26,0.0,0.99159,1e-05,0.81828]
[1778853745816,72.06,78876.84,0.0,0.99155,1e-05,0.8216]
[1778853746823,72.06,78867.6,0.0,0.99147,1e-05,0.82858]
[1778853747830,72.06,78876.72,0.0,0.99155,1e-05,0.82169]
[1778853748837,72.06,78881.18,0.0,0.99159,1e-05,0.81834]
[1778853751858,72.06,78889.37,0.0,0.99169,1e-05,0.80972]
[1778853752865,72.06,78902.71,0.0,0.9918,1e-05,0.79986]
[1778853753881,72.06,78916.9,0.0,0.99193,1e-05,0.78947]
[1778853754880,72.06,78907.01,0.0,0.99184,1e-05,0.7967]
[1778853755888,72.06,78913.12,0.0,0.99189,1e-05,0.79223]
[1778853756894,72.06,78927.5,0.0,0.99202,1e-05,0.78179]
[1778853757901,72.06,78927.49,0.0,0.99202,1e-05,0.7818]
[1778853758910,72.06,78929.57,0.0,0.99203,1e-05,0.7803]
[1778853760923,72.06,78932.02,0.0,0.99205,1e-05,0.77853]
[1778853762938,72.06,78935.25,0.0,0.99208,1e-05,0.77621]
[1778853764952,72.06,78932.21,0.0,0.99206,1e-05,0.7784]
[1778853766402,72.06,78932.21,0.0,0.99206,1e-05,0.7784]
[1778853766482,72.06,78918.42,0.0,0.99194,1e-05,0.78837]
[1778853766966,72.06,78895.87,0.0,0.99174,1e-05,0.8049]
[1778853767973,72.06,78897.74,0.0,0.99176,1e-05,0.80352]
[1778853768980,72.06,78909.81,0.0,0.99186,1e-05,0.79465]
[1778853770289,72.06,78909.81,0.0,0.99186,1e-05,0.79465]
[1778853770396,72.06,78909.81,0.0,0.99186,1e-05,0.79465]
[1778853770412,72.06,78899.66,0.0,0.99178,1e-05,0.8021]
[1778853770994,72.06,78906.5,0.0,0.99184,1e-05,0.79707]
[1778853772005,72.06,78914.42,0.0,0.9919,1e-05,0.79128]
[1778853773010,72.06,78909.35,0.0,0.99186,1e-05,0.79498]
[1778853774019,72.06,78905.42,0.0,0.99183,1e-05,0.79786]
[1778853775026,72.06,78902.71,0.0,0.9918,1e-05,0.79986]
[1778853777040,72.06,78906.98,0.0,0.99184,1e-05,0.79672]
[1778853778047,72.06,78911.92,0.0,0.99188,1e-05,0.7931]
[1778853780064,72.06,78905.35,0.0,0.99183,1e-05,0.79792]
[1778853782078,72.06,78902.43,0.0,0.9918,1e-05,0.80006]
[1778853783085,72.06,78899.59,0.0,0.99178,1e-05,0.80215]
[1778853785099,72.06,78895.31,0.0,0.99174,1e-05,0.80532]
[1778853787113,72.06,78899.78,0.0,0.99178,1e-05,0.80201]
[1778853788120,72.06,78891.45,0.0,0.9917,1e-05,0.80818]
[1778853789777,72.06,78890.02,0.0,0.99169,1e-05,0.80924]
[1778853790135,72.06,78879.46,0.0,0.9916,1e-05,0.81711]
[1778853791142,72.06,78871.71,0.0,0.99153,1e-05,0.82294]
[1778853792149,72.06,78868.34,0.0,0.9915,1e-05,0.82548]
[1778853793652,72.06,78868.34,0.0,0.9915,1e-05,0.82548]
[1778853793156,72.06,78875.35,0.0,0.99156,1e-05,0.8202]
[1778853794163,72.06,78878.39,0.0,0.99159,1e-05,0.81792]
[1778853795170,72.06,78881.32,0.0,0.99161,1e-05,0.81572]
[1778853796177,72.06,78891.35,0.0,0.9917,1e-05,0.80825]
[1778853797184,72.06,78898.33,0.0,0.99176,1e-05,0.80308]
[1778853798032,72.06,78898.33,0.0,0.99176,1e-05,0.80308]
[1778853798200,72.06,78913.26,0.0,0.99189,1e-05,0.79213]
[1778853799082,72.06,78913.26,0.0,0.99189,1e-05,0.79213]
[1778853799206,72.06,78933.13,0.0,0.99206,1e-05,0.77774]
[1778853800213,72.06,78925.29,0.0,0.992,1e-05,0.78339]
[1778853801220,72.06,78903.06,0.0,0.99181,1e-05,0.7996]
[1778853801839,72.06,78903.06,0.0,0.99181,1e-05,0.7996]
[1778853802227,72.06,78897.75,0.0,0.99176,1e-05,0.80351]
[1778853803240,72.06,78915.77,0.0,0.99192,1e-05,0.7903]
[1778853803784,72.06,78915.77,0.0,0.99192,1e-05,0.7903]
[1778853805184,72.06,78917.16,0.0,0.99193,1e-05,0.78928]
[1778853805268,72.06,78918.56,0.0,0.99194,1e-05,0.78827]
[1778853806270,72.06,78912.07,0.0,0.99188,1e-05,0.79299]
[1778853807487,72.06,78912.07,0.0,0.99188,1e-05,0.79299]
[1778853807503,72.06,78915.26,0.0,0.99191,1e-05,0.79067]
[1778853809102,72.06,78921.49,0.0,0.99196,1e-05,0.78614]
[1778853809288,72.06,78930.05,0.0,0.99204,1e-05,0.77995]
[1778853810296,72.06,78939.18,0.0,0.99211,1e-05,0.7734]
[1778853811302,72.06,78933.48,0.0,0.99209,1e-05,0.77505]
[1778853811917,72.06,78933.48,0.0,0.99209,1e-05,0.77505]
[1778853812309,72.06,78921.36,0.0,0.99199,1e-05,0.78378]
[1778853813316,72.06,78917.41,0.0,0.99195,1e-05,0.78665]
[1778853814323,72.06,78915.66,0.0,0.99194,1e-05,0.78792]
[1778853818067,72.06,78917.31,0.0,0.99195,1e-05,0.78672]
[1778853818172,72.06,78917.31,0.0,0.99195,1e-05,0.78672]
[1778853818354,72.06,78919.2,0.0,0.99197,1e-05,0.78535]
[1778853820377,72.06,78915.45,0.0,0.99194,1e-05,0.78807]
[1778853821384,72.06,78905.14,0.0,0.99185,1e-05,0.79559]
[1778853822517,72.06,78905.14,0.0,0.99185,1e-05,0.79559]
[1778853822557,72.06,78899.17,0.0,0.9918,1e-05,0.79998]
[1778853823403,72.06,78890.99,0.0,0.99172,1e-05,0.80602]
[1778853824148,72.06,78890.99,0.0,0.99172,1e-05,0.80602]
[1778853824408,72.06,78880.72,0.0,0.99163,1e-05,0.81366]
[1778853825415,72.06,78876.74,0.0,0.9916,1e-05,0.81663]
[1778853828436,72.06,78874.25,0.0,0.99158,1e-05,0.8185]
[1778853829443,72.06,78870.72,0.0,0.99155,1e-05,0.82115]
[1778853830450,72.06,78877.67,0.0,0.99161,1e-05,0.81594]
[1778853831457,72.06,78888.44,0.0,0.9917,1e-05,0.80791]
[1778853832464,72.06,78889.53,0.0,0.99171,1e-05,0.8071]
[1778853833471,72.06,78886.44,0.0,0.99168,1e-05,0.8094]
[1778853834478,72.06,78884.09,0.0,0.99166,1e-05,0.81114]
[1778853838509,72.06,78882.11,0.0,0.99165,1e-05,0.81262]
[1778853839516,72.06,78877.29,0.0,0.9916,1e-05,0.81622]
[1778853840523,72.06,78873.34,0.0,0.99157,1e-05,0.81918]
[1778853841530,72.06,78869.86,0.0,0.99154,1e-05,0.8218]
[1778853842545,72.06,78862.84,0.0,0.99147,1e-05,0.8271]
[1778853843551,72.06,78852.49,0.0,0.99138,1e-05,0.83496]
[1778853844558,72.06,78841.96,0.0,0.99128,1e-05,0.84303]
[1778853845566,72.06,78835.5,0.0,0.99122,1e-05,0.84801]
[1778853846450,72.06,78835.5,0.0,0.99122,1e-05,0.84801]
[1778853846572,72.06,78814.85,0.0,0.99103,1e-05,0.86409]
[1778853847579,72.06,78806.71,0.0,0.99095,1e-05,0.8705]
[1778853849222,72.06,78806.55,0.0,0.99095,1e-05,0.87063]
[1778853849604,72.06,78803.48,0.0,0.99092,1e-05,0.87305]
[1778853849795,72.06,78803.48,0.0,0.99092,1e-05,0.87305]
[1778853852633,72.06,78793.95,0.0,0.99083,1e-05,0.88063]
[1778853853640,72.06,78802.0,0.0,0.99091,1e-05,0.87423]
[1778853854713,72.06,78798.42,0.0,0.99088,1e-05,0.87707]
[1778853855654,72.06,78803.34,0.0,0.99092,1e-05,0.87316]
[1778853856663,72.06,78814.23,0.0,0.99103,1e-05,0.86458]
[1778853857669,72.06,78825.09,0.0,0.99113,1e-05,0.85608]
[1778853858676,72.06,78827.11,0.0,0.99115,1e-05,0.85451]
[1778853859688,72.06,78832.33,0.0,0.9912,1e-05,0.85046]
[1778853860691,72.06,78844.93,0.0,0.99131,1e-05,0.84075]
[1778853861361,72.06,78844.93,0.0,0.99131,1e-05,0.84075]
[1778853861699,72.06,78856.58,0.0,0.99142,1e-05,0.83185]
[1778853862333,72.06,78856.58,0.0,0.99142,1e-05,0.83185]
[1778853862706,72.06,78866.08,0.0,0.9915,1e-05,0.82465]
[1778853863714,72.06,78879.28,0.0,0.99162,1e-05,0.81473]
[1778853864721,72.06,78889.6,0.0,0.99171,1e-05,0.80705]
[1778853865019,72.06,78889.6,0.0,0.99171,1e-05,0.80705]
[1778853865728,72.06,78893.9,0.0,0.99175,1e-05,0.80387]
[1778853866185,72.06,78893.9,0.0,0.99175,1e-05,0.80387]
[1778853866735,72.06,78893.72,0.0,0.99175,1e-05,0.804]
[1778853867742,72.06,78887.91,0.0,0.9917,1e-05,0.8083]
[1778853869221,72.06,78886.29,0.0,0.99168,1e-05,0.80951]
[1778853869756,72.06,78888.16,0.0,0.9917,1e-05,0.80812]
[1778853870768,72.06,78895.33,0.0,0.99176,1e-05,0.80281]
[1778853872782,72.06,78899.46,0.0,0.99182,1e-05,0.79728]
[1778853875803,72.06,78894.95,0.0,0.99178,1e-05,0.8006]
[1778853878824,72.06,78884.02,0.0,0.99169,1e-05,0.80869]
[1778853879831,72.06,78883.96,0.0,0.99169,1e-05,0.80874]
[1778853882330,72.06,78884.62,0.0,0.99169,1e-05,0.80824]
[1778853882435,72.06,78884.62,0.0,0.99169,1e-05,0.80824]
[1778853882542,72.06,78876.12,0.0,0.99162,1e-05,0.81458]
[1778853882913,72.06,78859.52,0.0,0.99147,1e-05,0.82707]
[1778853883872,72.06,78858.94,0.0,0.99146,1e-05,0.82751]
[1778853884880,72.06,78874.79,0.0,0.99161,1e-05,0.81557]
[1778853885895,72.06,78884.45,0.0,0.99169,1e-05,0.80837]
[1778853887137,72.06,78884.45,0.0,0.99169,1e-05,0.80837]
[1778853887234,72.06,78929.13,0.0,0.99208,1e-05,0.77574]
[1778853888146,72.06,78929.13,0.0,0.99208,1e-05,0.77574]
[1778853888237,72.06,78947.59,0.0,0.99223,1e-05,0.76259]
[1778853888921,72.06,78945.18,0.0,0.99221,1e-05,0.7643]
[1778853890394,72.06,78945.18,0.0,0.99221,1e-05,0.7643]
[1778853890462,72.06,78942.56,0.0,0.99219,1e-05,0.76615]
[1778853891499,72.06,78942.56,0.0,0.99219,1e-05,0.76615]
[1778853891551,72.06,78934.44,0.0,0.99212,1e-05,0.77194]
[1778853892585,72.06,78934.44,0.0,0.99212,1e-05,0.77194]
[1778853892750,72.06,78934.44,0.0,0.99212,1e-05,0.77194]
[1778853892630,72.06,78931.26,0.0,0.9921,1e-05,0.77422]
[1778853893955,72.06,78927.38,0.0,0.99206,1e-05,0.777]
[1778853894962,72.06,78930.41,0.0,0.99209,1e-05,0.77483]
[1778853896976,72.06,78927.84,0.0,0.99207,1e-05,0.77667]
[1778853898990,72.06,78925.55,0.0,0.99205,1e-05,0.77832]
[1778853904026,72.06,78933.35,0.0,0.99211,1e-05,0.77272]
[1778853905040,72.06,78941.52,0.0,0.99218,1e-05,0.76689]
[1778853906046,72.06,78947.27,0.0,0.99223,1e-05,0.76282]
[1778853908061,72.06,78944.73,0.0,0.99221,1e-05,0.76461]
[1778853909070,72.06,78933.87,0.0,0.99212,1e-05,0.77235]
[1778853910082,72.06,78932.85,0.0,0.99211,1e-05,0.77308]
[1778853911096,72.06,78937.42,0.0,0.99215,1e-05,0.76981]
[1778853912099,72.06,78941.27,0.0,0.99218,1e-05,0.76707]
[1778853913121,72.06,78954.27,0.0,0.99229,1e-05,0.75787]
[1778853914128,72.06,78962.67,0.0,0.99236,1e-05,0.75198]
[1778853915135,72.06,78961.59,0.0,0.99235,1e-05,0.75274]
[1778853916142,72.06,78959.5,0.0,0.99233,1e-05,0.7542]
[1778853918157,72.06,78965.8,0.0,0.99238,1e-05,0.7498]
[1778853921183,72.06,78959.36,0.0,0.99233,1e-05,0.7543]
[1778853923203,72.06,78946.36,0.0,0.99222,1e-05,0.76346]
[1778853924207,72.06,78933.84,0.0,0.99212,1e-05,0.77237]
[1778853925221,72.06,78915.04,0.0,0.99196,1e-05,0.78591]
[1778853926558,72.06,78915.04,0.0,0.99196,1e-05,0.78591]
[1778853926644,72.06,78915.04,0.0,0.99196,1e-05,0.78591]
[1778853926660,72.06,78912.79,0.0,0.99194,1e-05,0.78755]
[1778853928241,72.06,78916.5,0.0,0.99197,1e-05,0.78485]
[1778853929248,72.06,78924.77,0.0,0.99204,1e-05,0.77888]
[1778853930255,72.06,78927.71,0.0,0.99207,1e-05,0.77676]
[1778853932269,72.06,78934.9,0.0,0.99215,1e-05,0.76919]
[1778853933276,72.06,78931.4,0.0,0.99212,1e-05,0.77169]
[1778853934566,72.06,78931.4,0.0,0.99212,1e-05,0.77169]
[1778853934810,72.06,78931.4,0.0,0.99212,1e-05,0.77169]
[1778853934639,72.06,78927.13,0.0,0.99208,1e-05,0.77475]
[1778853935308,72.06,78927.13,0.0,0.99208,1e-05,0.77475]
[1778853935411,72.06,78927.13,0.0,0.99208,1e-05,0.77475]
[1778853935559,72.06,78927.13,0.0,0.99208,1e-05,0.77475]
[1778853935660,72.06,78926.7,0.0,0.99208,1e-05,0.77505]
[1778853936298,72.06,78928.81,0.0,0.9921,1e-05,0.77354]
[1778853937117,72.06,78928.81,0.0,0.9921,1e-05,0.77354]
[1778853937310,72.06,78928.81,0.0,0.9921,1e-05,0.77354]
[1778853937319,72.06,78928.81,0.0,0.9921,1e-05,0.77354]
[1778853937562,72.06,78928.81,0.0,0.9921,1e-05,0.77354]
[1778853938312,72.06,78917.44,0.0,0.992,1e-05,0.78172]
[1778853939319,72.06,78911.61,0.0,0.99195,1e-05,0.78595]
[1778853940326,72.06,78908.8,0.0,0.99193,1e-05,0.78799]
[1778853941333,72.06,78901.15,0.0,0.99186,1e-05,0.79357]
[1778853942341,72.06,78896.17,0.0,0.99182,1e-05,0.79722]
[1778853943355,72.06,78890.89,0.0,0.99177,1e-05,0.80111]
[1778853945368,72.06,78897.51,0.0,0.99183,1e-05,0.79624]
[1778853946375,72.06,78899.93,0.0,0.99185,1e-05,0.79446]
[1778853947382,72.06,78903.43,0.0,0.99188,1e-05,0.7919]
[1778853948393,72.06,78901.48,0.0,0.99187,1e-05,0.79333]
[1778853950407,72.06,78896.26,0.0,0.99182,1e-05,0.79715]
[1778853952836,72.06,78897.05,0.0,0.99183,1e-05,0.79657]
[1778853952851,72.06,78900.55,0.0,0.99186,1e-05,0.79401]
[1778853952949,72.06,78900.55,0.0,0.99186,1e-05,0.79401]
[1778853953057,72.06,78900.55,0.0,0.99186,1e-05,0.79401]
[1778853953428,72.06,78904.22,0.0,0.99189,1e-05,0.79133]
[1778853954441,72.06,78901.54,0.0,0.99187,1e-05,0.79328]
[1778853955448,72.06,78887.38,0.0,0.99174,1e-05,0.8037]
[1778853956455,72.06,78879.94,0.0,0.99168,1e-05,0.80922]
[1778853957462,72.06,78885.56,0.0,0.99173,1e-05,0.80505]
[1778853958470,72.06,78895.21,0.0,0.99181,1e-05,0.79793]
[1778853959476,72.06,78899.92,0.0,0.99185,1e-05,0.79447]
[1778853960420,72.06,78899.92,0.0,0.99185,1e-05,0.79447]
[1778853960433,72.06,78899.92,0.0,0.99185,1e-05,0.79447]
[1778853960566,72.06,78899.92,0.0,0.99185,1e-05,0.79447]
[1778853960652,72.06,78902.96,0.0,0.99188,1e-05,0.79225]
[1778853961490,72.06,78899.33,0.0,0.99185,1e-05,0.7949]
[1778853964513,72.06,78907.63,0.0,0.99192,1e-05,0.78884]
[1778853965397,72.06,78907.63,0.0,0.99192,1e-05,0.78884]
[1778853965450,72.06,78907.63,0.0,0.99192,1e-05,0.78884]
[1778853965528,72.06,78898.05,0.0,0.99184,1e-05,0.79584]
[1778853966532,72.06,78885.84,0.0,0.99173,1e-05,0.80484]
[1778853967539,72.06,78877.49,0.0,0.99166,1e-05,0.81104]
[1778853968547,72.06,78872.74,0.0,0.99161,1e-05,0.81459]
[1778853969470,72.06,78872.74,0.0,0.99161,1e-05,0.81459]
[1778853969515,72.06,78872.74,0.0,0.99161,1e-05,0.81459]
[1778853969553,72.06,78871.43,0.0,0.9916,1e-05,0.81557]
[1778853970560,72.06,78861.81,0.0,0.99152,1e-05,0.8228]
[1778853971572,72.06,78861.81,0.0,0.99152,1e-05,0.8228]
[1778853971645,72.06,78861.81,0.0,0.99152,1e-05,0.8228]
[1778853971677,72.06,78853.54,0.0,0.99144,1e-05,0.82906]
[1778853972574,72.06,78858.54,0.0,0.99149,1e-05,0.82527]
[1778853973581,72.06,78863.68,0.0,0.99153,1e-05,0.82139]
[1778853974589,72.06,78861.88,0.0,0.99152,1e-05,0.82275]
[1778853975578,72.06,78861.88,0.0,0.99152,1e-05,0.82275]
[1778853975697,72.06,78861.88,0.0,0.99152,1e-05,0.82275]
[1778853975778,72.06,78861.45,0.0,0.99151,1e-05,0.82307]
[1778853976606,72.06,78864.43,0.0,0.99154,1e-05,0.82082]
[1778853977629,72.06,78869.93,0.0,0.99159,1e-05,0.81669]
[1778853978625,72.06,78878.96,0.0,0.99167,1e-05,0.80995]
[1778853979564,72.06,78878.96,0.0,0.99167,1e-05,0.80995]
[1778853979868,72.06,78878.96,0.0,0.99167,1e-05,0.80995]
[1778853979632,72.06,78880.67,0.0,0.99168,1e-05,0.80868]
[1778853980639,72.06,78878.1,0.0,0.99166,1e-05,0.81059]
[1778853982653,72.06,78876.28,0.0,0.99164,1e-05,0.81194]
[1778853983195,72.06,78876.28,0.0,0.99164,1e-05,0.81194]
[1778853983307,72.06,78876.28,0.0,0.99164,1e-05,0.81194]
[1778853983318,72.06,78876.28,0.0,0.99164,1e-05,0.81194]
[1778853983661,72.06,78877.88,0.0,0.99166,1e-05,0.81075]
[1778853984667,72.06,78873.4,0.0,0.99162,1e-05,0.81409]
[1778853985587,72.06,78873.4,0.0,0.99162,1e-05,0.81409]
[1778853985645,72.06,78873.4,0.0,0.99162,1e-05,0.81409]
[1778853985675,72.06,78867.27,0.0,0.99156,1e-05,0.81869]
[1778853986696,72.06,78855.32,0.0,0.99146,1e-05,0.8277]
[1778853987570,72.06,78855.32,0.0,0.99146,1e-05,0.8277]
[1778853987759,72.06,78855.32,0.0,0.99146,1e-05,0.8277]
[1778853987860,72.06,78853.91,0.0,0.99144,1e-05,0.82877]
[1778853989564,72.06,78855.15,0.0,0.99146,1e-05,0.82783]
[1778853989735,72.06,78855.15,0.0,0.99146,1e-05,0.82783]
[1778853989795,72.06,78859.12,0.0,0.99149,1e-05,0.82483]
[1778853991389,72.06,78857.81,0.0,0.99148,1e-05,0.82582]
[1778853991487,72.06,78857.81,0.0,0.99148,1e-05,0.82582]
[1778853991562,72.06,78857.81,0.0,0.99148,1e-05,0.82582]
[1778853991731,72.06,78853.67,0.0,0.99147,1e-05,0.82641]
[1778853992739,72.06,78850.21,0.0,0.99144,1e-05,0.82903]
[1778853993562,72.06,78850.21,0.0,0.99144,1e-05,0.82903]
[1778853993794,72.06,78850.21,0.0,0.99144,1e-05,0.82903]
[1778853993894,72.06,78845.15,0.0,0.99139,1e-05,0.83288]
[1778853994760,72.06,78840.49,0.0,0.99135,1e-05,0.83644]
[1778853995569,72.06,78840.49,0.0,0.99135,1e-05,0.83644]
[1778853995693,72.06,78840.49,0.0,0.99135,1e-05,0.83644]
[1778853995765,72.06,78844.55,0.0,0.99139,1e-05,0.83334]
[1778853997890,72.06,78840.91,0.0,0.99135,1e-05,0.83612]
[1778853998785,72.06,78835.55,0.0,0.9913,1e-05,0.84023]
[1778853999793,72.06,78829.17,0.0,0.99124,1e-05,0.84514]
[1778854000799,72.06,78822.64,0.0,0.99118,1e-05,0.85019]
[1778854001562,72.06,78822.64,0.0,0.99118,1e-05,0.85019]
[1778854001689,72.06,78822.64,0.0,0.99118,1e-05,0.85019]
[1778854001806,72.06,78819.14,0.0,0.99115,1e-05,0.85291]
[1778854003564,72.06,78818.62,0.0,0.99115,1e-05,0.85331]
[1778854003589,72.06,78818.62,0.0,0.99115,1e-05,0.85331]
[1778854003820,72.06,78812.96,0.0,0.99109,1e-05,0.85772]
[1778854004827,72.06,78816.15,0.0,0.99112,1e-05,0.85523]
[1778854005572,72.06,78816.15,0.0,0.99112,1e-05,0.85523]
[1778854005700,72.06,78816.15,0.0,0.99112,1e-05,0.85523]
[1778854005838,72.06,78823.48,0.0,0.99119,1e-05,0.84954]
[1778854006843,72.06,78831.51,0.0,0.99127,1e-05,0.84333]
[1778854007850,72.06,78838.04,0.0,0.99133,1e-05,0.83832]
[1778854009155,72.06,78838.6,0.0,0.99133,1e-05,0.83789]
[1778854009278,72.06,78838.6,0.0,0.99133,1e-05,0.83789]
[1778854009309,72.06,78838.6,0.0,0.99133,1e-05,0.83789]
[1778854009404,72.06,78838.6,0.0,0.99133,1e-05,0.83789]
[1778854009864,72.06,78842.24,0.0,0.99136,1e-05,0.8351]
[1778854010871,72.06,78846.47,0.0,0.9914,1e-05,0.83188]
[1778854011572,72.06,78846.47,0.0,0.9914,1e-05,0.83188]
[1778854011675,72.06,78846.47,0.0,0.9914,1e-05,0.83188]
[1778854011878,72.06,78846.78,0.0,0.99141,1e-05,0.83164]
[1778854012764,72.06,78846.78,0.0,0.99141,1e-05,0.83164]
[1778854012814,72.06,78846.78,0.0,0.99141,1e-05,0.83164]
[1778854012885,72.06,78850.01,0.0,0.99143,1e-05,0.82918]
[1778854013025,72.06,78850.01,0.0,0.99143,1e-05,0.82918]
[1778854013062,72.06,78850.01,0.0,0.99143,1e-05,0.82918]
[1778854013892,72.06,78852.51,0.0,0.99146,1e-05,0.82729]
[1778854015562,72.06,78852.28,0.0,0.99146,1e-05,0.82746]
[1778854015792,72.06,78852.28,0.0,0.99146,1e-05,0.82746]
[1778854015906,72.06,78856.61,0.0,0.99149,1e-05,0.82418]
[1778854016913,72.06,78864.48,0.0,0.99156,1e-05,0.81826]
[1778854017563,72.06,78864.48,0.0,0.99156,1e-05,0.81826]
[1778854017924,72.06,78884.32,0.0,0.99174,1e-05,0.80347]
[1778854018729,72.06,78884.32,0.0,0.99174,1e-05,0.80347]
[1778854018953,72.06,78888.12,0.0,0.99177,1e-05,0.80066]
[1778854019567,72.06,78888.12,0.0,0.99177,1e-05,0.80066]
[1778854019720,72.06,78888.12,0.0,0.99177,1e-05,0.80066]
[1778854019946,72.06,78880.62,0.0,0.99171,1e-05,0.80621]
[1778854020954,72.06,78882.51,0.0,0.99172,1e-05,0.80481]
[1778854021568,72.06,78882.51,0.0,0.99172,1e-05,0.80481]
[1778854021829,72.06,78882.51,0.0,0.99172,1e-05,0.80481]
[1778854021871,72.06,78882.51,0.0,0.99172,1e-05,0.80481]
[1778854022992,72.06,78879.34,0.0,0.9917,1e-05,0.80716]
[1778854023566,72.06,78879.34,0.0,0.9917,1e-05,0.80716]
[1778854023699,72.06,78879.34,0.0,0.9917,1e-05,0.80716]
[1778854024001,72.06,78878.77,0.0,0.99169,1e-05,0.80758]
[1778854025007,72.06,78885.01,0.0,0.99175,1e-05,0.80296]
[1778854025906,72.06,78885.01,0.0,0.99175,1e-05,0.80296]
[1778854025914,72.06,78885.01,0.0,0.99175,1e-05,0.80296]
[1778854026014,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854026058,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854026231,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854026262,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854027519,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854027567,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854027573,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854027808,72.06,78887.93,0.0,0.99177,1e-05,0.8008]
[1778854028029,72.06,78889.8,0.0,0.99179,1e-05,0.79942]
[1778854029557,72.06,78889.8,0.0,0.99179,1e-05,0.79942]
[1778854029679,72.06,78889.8,0.0,0.99179,1e-05,0.79942]
[1778854029736,72.06,78892.54,0.0,0.99181,1e-05,0.79741]
[1778854030043,72.06,78895.05,0.0,0.99183,1e-05,0.79556]
[1778854031565,72.06,78895.05,0.0,0.99183,1e-05,0.79556]
[1778854031621,72.06,78895.05,0.0,0.99183,1e-05,0.79556]
[1778854031683,72.06,78897.21,0.0,0.99185,1e-05,0.79398]
[1778854033564,72.06,78898.21,0.0,0.99186,1e-05,0.79325]
[1778854033646,72.06,78898.21,0.0,0.99186,1e-05,0.79325]
[1778854033747,72.06,78898.67,0.0,0.99187,1e-05,0.79291]
[1778854034071,72.06,78894.92,0.0,0.99183,1e-05,0.79566]
[1778854035565,72.06,78894.92,0.0,0.99183,1e-05,0.79566]
[1778854035697,72.06,78894.92,0.0,0.99183,1e-05,0.79566]
[1778854035783,72.06,78898.41,0.0,0.99186,1e-05,0.7931]
[1778854036276,72.06,78898.41,0.0,0.99186,1e-05,0.7931]
[1778854036288,72.06,78898.41,0.0,0.99186,1e-05,0.7931]
[1778854036311,72.06,78898.41,0.0,0.99186,1e-05,0.7931]
[1778854037929,72.06,78898.66,0.0,0.99187,1e-05,0.79292]
[1778854038029,72.06,78908.86,0.0,0.99195,1e-05,0.78548]
[1778854038043,72.06,78908.86,0.0,0.99195,1e-05,0.78548]
[1778854038057,72.06,78908.86,0.0,0.99195,1e-05,0.78548]
[1778854038099,72.06,78913.28,0.0,0.99199,1e-05,0.78228]
[1778854039106,72.06,78915.19,0.0,0.99201,1e-05,0.7809]
[1778854040115,72.06,78921.71,0.0,0.99206,1e-05,0.7762]
[1778854041121,72.06,78917.89,0.0,0.99203,1e-05,0.77895]
[1778854042849,72.06,78917.89,0.0,0.99203,1e-05,0.77895]
[1778854042923,72.06,78917.89,0.0,0.99203,1e-05,0.77895]
[1778854042942,72.06,78914.97,0.0,0.99201,1e-05,0.78106]
[1778854043063,72.06,78914.97,0.0,0.99201,1e-05,0.78106]
[1778854044142,72.06,78918.42,0.0,0.99204,1e-05,0.77857]
[1778854046004,72.06,78925.03,0.0,0.99209,1e-05,0.77382]
[1778854046156,72.06,78929.09,0.0,0.99213,1e-05,0.77091]
[1778854047933,72.06,78929.09,0.0,0.99213,1e-05,0.77091]
[1778854047979,72.06,78929.09,0.0,0.99213,1e-05,0.77091]
[1778854047984,72.06,78925.06,0.0,0.99209,1e-05,0.7738]
[1778854048064,72.06,78925.06,0.0,0.99209,1e-05,0.7738]
[1778854048170,72.06,78927.81,0.0,0.99211,1e-05,0.77183]
[1778854049177,72.06,78937.15,0.0,0.99219,1e-05,0.76517]
[1778854050184,72.06,78939.43,0.0,0.99221,1e-05,0.76356]
[1778854051191,72.06,78928.92,0.0,0.99215,1e-05,0.76861]
[1778854052317,72.06,78924.31,0.0,0.99211,1e-05,0.77191]
[1778854053205,72.06,78929.12,0.0,0.99215,1e-05,0.76847]
[1778854054114,72.06,78929.12,0.0,0.99215,1e-05,0.76847]
[1778854054268,72.06,78929.12,0.0,0.99215,1e-05,0.76847]
[1778854054311,72.06,78929.12,0.0,0.99215,1e-05,0.76847]
[1778854054321,72.06,78923.34,0.0,0.9921,1e-05,0.7726]
[1778854055219,72.06,78910.86,0.0,0.992,1e-05,0.78158]
[1778854056226,72.06,78908.35,0.0,0.99197,1e-05,0.7834]
[1778854057233,72.06,78914.4,0.0,0.99203,1e-05,0.77902]
[1778854058240,72.06,78918.04,0.0,0.99206,1e-05,0.7764]
[1778854059668,72.06,78918.04,0.0,0.99206,1e-05,0.7764]
[1778854059809,72.06,78918.04,0.0,0.99206,1e-05,0.7764]
[1778854059822,72.06,78918.04,0.0,0.99206,1e-05,0.7764]
[1778854059876,72.06,78919.2,0.0,0.99207,1e-05,0.77557]
[1778854060060,72.06,78919.2,0.0,0.99207,1e-05,0.77557]
[1778854060254,72.06,78921.15,0.0,0.99208,1e-05,0.77417]
[1778854061261,72.06,78919.18,0.0,0.99207,1e-05,0.77558]
[1778854063275,72.06,78918.0,0.0,0.99206,1e-05,0.77643]
[1778854064221,72.06,78918.0,0.0,0.99206,1e-05,0.77643]
[1778854064313,72.06,78918.0,0.0,0.99206,1e-05,0.77643]
[1778854064370,72.06,78918.0,0.0,0.99206,1e-05,0.77643]
[1778854064560,72.06,78918.0,0.0,0.99206,1e-05,0.77643]
[1778854064574,72.06,78916.58,0.0,0.99204,1e-05,0.77745]
[1778854066296,72.06,78915.14,0.0,0.99203,1e-05,0.77849]
[1778854068310,72.06,78908.76,0.0,0.99198,1e-05,0.7831]
[1778854069317,72.06,78900.38,0.0,0.99191,1e-05,0.78919]
[1778854070324,72.06,78897.27,0.0,0.99188,1e-05,0.79146]
[1778854071276,72.06,78897.27,0.0,0.99188,1e-05,0.79146]
[1778854071310,72.06,78897.27,0.0,0.99188,1e-05,0.79146]
[1778854071392,72.06,78897.27,0.0,0.99188,1e-05,0.79146]
[1778854071565,72.06,78897.27,0.0,0.99188,1e-05,0.79146]
[1778854071636,72.06,78899.46,0.0,0.9919,1e-05,0.78986]
[1778854072338,72.06,78903.61,0.0,0.99193,1e-05,0.78684]
[1778854073345,72.06,78902.59,0.0,0.99192,1e-05,0.78758]
[1778854074352,72.06,78901.14,0.0,0.99191,1e-05,0.78864]
[1778854075359,72.06,78899.27,0.0,0.9919,1e-05,0.79]
[1778854076165,72.06,78899.27,0.0,0.9919,1e-05,0.79]
[1778854076308,72.06,78899.27,0.0,0.9919,1e-05,0.79]
[1778854076321,72.06,78899.27,0.0,0.9919,1e-05,0.79]
[1778854076567,72.06,78899.27,0.0,0.9919,1e-05,0.79]
[1778854077373,72.06,78901.8,0.0,0.99192,1e-05,0.78816]
[1778854078384,72.06,78907.69,0.0,0.99197,1e-05,0.78388]
[1778854079391,72.06,78902.52,0.0,0.99192,1e-05,0.78763]
[1778854080103,72.06,78902.52,0.0,0.99192,1e-05,0.78763]
[1778854080217,72.06,78902.52,0.0,0.99192,1e-05,0.78763]
[1778854080308,72.06,78902.52,0.0,0.99192,1e-05,0.78763]
[1778854080398,72.06,78904.43,0.0,0.99194,1e-05,0.78624]
[1778854082412,72.06,78915.09,0.0,0.99203,1e-05,0.77853]
[1778854083523,72.06,78915.09,0.0,0.99203,1e-05,0.77853]
[1778854083578,72.06,78924.51,0.0,0.99211,1e-05,0.77176]
[1778854084429,72.06,78927.32,0.0,0.99213,1e-05,0.76975]
[1778854085436,72.06,78929.95,0.0,0.99216,1e-05,0.76788]
[1778854086452,72.06,78934.52,0.0,0.99219,1e-05,0.76463]
[1778854087393,72.06,78934.52,0.0,0.99219,1e-05,0.76463]
[1778854087454,72.06,78947.5,0.0,0.9923,1e-05,0.75546]
[1778854088461,72.06,78951.92,0.0,0.99234,1e-05,0.75236]
[1778854089468,72.06,78956.35,0.0,0.99238,1e-05,0.74926]
[1778854090483,72.06,78958.92,0.0,0.9924,1e-05,0.74747]
[1778854092492,72.06,78960.51,0.0,0.99241,1e-05,0.74636]
[1778854093499,72.06,78958.14,0.0,0.99239,1e-05,0.74801]
[1778854094506,72.06,78955.69,0.0,0.99237,1e-05,0.74972]
[1778854095380,72.06,78955.69,0.0,0.99237,1e-05,0.74972]
[1778854095461,72.06,78955.69,0.0,0.99237,1e-05,0.74972]
[1778854095565,72.06,78955.69,0.0,0.99237,1e-05,0.74972]
[1778854095669,72.06,78954.35,0.0,0.99236,1e-05,0.75066]
[1778854098538,72.06,78959.1,0.0,0.9924,1e-05,0.74734]
[1778854099545,72.06,78963.08,0.0,0.99243,1e-05,0.74457]
[1778854100552,72.06,78961.31,0.0,0.99242,1e-05,0.7458]
[1778854101775,72.06,78961.31,0.0,0.99242,1e-05,0.7458]
[1778854101802,72.06,78950.63,0.0,0.99233,1e-05,0.75326]
[1778854102569,72.06,78954.88,0.0,0.99236,1e-05,0.75029]
[1778854103579,72.06,78963.4,0.0,0.99243,1e-05,0.74435]
[1778854105096,72.06,78963.4,0.0,0.99243,1e-05,0.74435]
[1778854104585,72.06,78958.51,0.0,0.99239,1e-05,0.74775]
[1778854105127,72.06,78958.51,0.0,0.99239,1e-05,0.74775]
[1778854105406,72.06,78958.51,0.0,0.99239,1e-05,0.74775]
[1778854105592,72.06,78956.85,0.0,0.99238,1e-05,0.74891]
[1778854106599,72.06,78958.5,0.0,0.99239,1e-05,0.74776]
[1778854108096,72.06,78958.5,0.0,0.99239,1e-05,0.74776]
[1778854107606,72.06,78964.4,0.0,0.99244,1e-05,0.74366]
[1778854108131,72.06,78964.4,0.0,0.99244,1e-05,0.74366]
[1778854108308,72.06,78964.4,0.0,0.99244,1e-05,0.74366]
[1778854108617,72.06,78961.41,0.0,0.99242,1e-05,0.74573]
[1778854109622,72.06,78958.8,0.0,0.9924,1e-05,0.74755]
[1778854110630,72.06,78957.05,0.0,0.99238,1e-05,0.74877]
[1778854111636,72.06,78953.19,0.0,0.99237,1e-05,0.74908]
[1778854112643,72.06,78956.83,0.0,0.9924,1e-05,0.74655]
[1778854113726,72.06,78956.83,0.0,0.9924,1e-05,0.74655]
[1778854113819,72.06,78956.83,0.0,0.9924,1e-05,0.74655]
[1778854113833,72.06,78950.98,0.0,0.99235,1e-05,0.75063]
[1778854114657,72.06,78953.63,0.0,0.99238,1e-05,0.74878]
[1778854115664,72.06,78957.84,0.0,0.99241,1e-05,0.74584]
[1778854116504,72.06,78957.84,0.0,0.99241,1e-05,0.74584]
[1778854116702,72.06,78957.84,0.0,0.99241,1e-05,0.74584]
[1778854116777,72.06,78957.84,0.0,0.99241,1e-05,0.74584]
[1778854116808,72.06,78957.84,0.0,0.99241,1e-05,0.74584]
[1778854116908,72.06,78963.45,0.0,0.99246,1e-05,0.74195]
[1778854117678,72.06,78968.64,0.0,0.9925,1e-05,0.73836]
[1778854118685,72.06,78977.57,0.0,0.99257,1e-05,0.73222]
[1778854119693,72.06,78978.42,0.0,0.99258,1e-05,0.73164]
[1778854122319,72.06,78978.06,0.0,0.99257,1e-05,0.73189]
[1778854122427,72.06,78978.06,0.0,0.99257,1e-05,0.73189]
[1778854122567,72.06,78978.06,0.0,0.99257,1e-05,0.73189]
[1778854123721,72.06,78976.49,0.0,0.99256,1e-05,0.73296]
[1778854124728,72.06,78971.49,0.0,0.99252,1e-05,0.7364]
[1778854125801,72.06,78971.49,0.0,0.99252,1e-05,0.7364]
[1778854125808,72.06,78971.49,0.0,0.99252,1e-05,0.7364]
[1778854125881,72.06,78971.49,0.0,0.99252,1e-05,0.7364]
[1778854126058,72.06,78971.49,0.0,0.99252,1e-05,0.7364]
[1778854125898,72.06,78973.35,0.0,0.99254,1e-05,0.73512]
[1778854126171,72.06,78973.35,0.0,0.99254,1e-05,0.73512]
[1778854126742,72.06,78967.71,0.0,0.99249,1e-05,0.739]
[1778854127749,72.06,78964.54,0.0,0.99247,1e-05,0.7412]
[1778854128311,72.06,78964.54,0.0,0.99247,1e-05,0.7412]
[1778854128455,72.06,78964.54,0.0,0.99247,1e-05,0.7412]
[1778854130315,72.06,78965.09,0.0,0.99247,1e-05,0.74081]
[1778854130397,72.06,78965.09,0.0,0.99247,1e-05,0.74081]
[1778854130770,72.06,78964.08,0.0,0.99246,1e-05,0.74151]
[1778854131778,72.06,78965.69,0.0,0.99247,1e-05,0.7404]
[1778854132986,72.06,78965.69,0.0,0.99247,1e-05,0.7404]
[1778854133058,72.06,78965.69,0.0,0.99247,1e-05,0.7404]
[1778854133115,72.06,78965.69,0.0,0.99247,1e-05,0.7404]
[1778854133059,72.06,78971.63,0.0,0.99252,1e-05,0.7363]
[1778854133791,72.06,78973.67,0.0,0.99254,1e-05,0.7349]
[1778854134798,72.06,78980.64,0.0,0.99259,1e-05,0.73012]
[1778854135806,72.06,78983.67,0.0,0.99262,1e-05,0.72806]
[1778854136311,72.06,78983.67,0.0,0.99262,1e-05,0.72806]
[1778854136421,72.06,78983.67,0.0,0.99262,1e-05,0.72806]
[1778854136813,72.06,78989.31,0.0,0.99266,1e-05,0.72422]
[1778854137820,72.06,78992.16,0.0,0.99269,1e-05,0.72229]
[1778854138314,72.06,78992.16,0.0,0.99269,1e-05,0.72229]
[1778854138439,72.06,78992.16,0.0,0.99269,1e-05,0.72229]
[1778854139834,72.06,78990.62,0.0,0.99267,1e-05,0.72333]
[1778854141021,72.06,78990.62,0.0,0.99267,1e-05,0.72333]
[1778854141029,72.06,78990.62,0.0,0.99267,1e-05,0.72333]
[1778854141058,72.06,78990.62,0.0,0.99267,1e-05,0.72333]
[1778854141132,72.06,78990.62,0.0,0.99267,1e-05,0.72333]
[1778854141122,72.06,78989.37,0.0,0.99266,1e-05,0.72418]
[1778854142856,72.06,79007.31,0.0,0.9928,1e-05,0.71209]
[1778854143863,72.06,79017.13,0.0,0.99288,1e-05,0.70555]
[1778854144869,72.06,79015.87,0.0,0.99287,1e-05,0.70638]
[1778854145876,72.06,79014.45,0.0,0.99286,1e-05,0.70733]
[1778854146961,72.06,79014.45,0.0,0.99286,1e-05,0.70733]
[1778854147127,72.06,79014.45,0.0,0.99286,1e-05,0.70733]
[1778854147059,72.06,79016.81,0.0,0.99288,1e-05,0.70576]
[1778854147890,72.06,79015.22,0.0,0.99287,1e-05,0.70681]
[1778854148897,72.06,79016.11,0.0,0.99287,1e-05,0.70622]
[1778854150809,72.06,79016.6,0.0,0.99288,1e-05,0.7059]
[1778854150967,72.06,79016.6,0.0,0.99288,1e-05,0.7059]
[1778854150974,72.06,79019.3,0.0,0.9929,1e-05,0.70411]
[1778854151920,72.06,79023.7,0.0,0.99293,1e-05,0.70119]
[1778854152811,72.06,79023.7,0.0,0.99293,1e-05,0.70119]
[1778854152891,72.06,79023.7,0.0,0.99293,1e-05,0.70119]
[1778854152926,72.06,79033.84,0.0,0.99301,1e-05,0.69452]
[1778854153538,72.06,79033.84,0.0,0.99301,1e-05,0.69452]
[1778854153666,72.06,79033.84,0.0,0.99301,1e-05,0.69452]
[1778854153939,72.06,79042.2,0.0,0.99307,1e-05,0.68907]
[1778854154945,72.06,79053.32,0.0,0.99315,1e-05,0.68186]
[1778854155564,72.06,79053.32,0.0,0.99315,1e-05,0.68186]
[1778854155757,72.06,79053.32,0.0,0.99315,1e-05,0.68186]
[1778854155952,72.06,79052.15,0.0,0.99315,1e-05,0.68262]
[1778854156959,72.06,79059.95,0.0,0.9932,1e-05,0.6776]
[1778854157431,72.06,79059.95,0.0,0.9932,1e-05,0.6776]
[1778854157966,72.06,79080.36,0.0,0.99335,1e-05,0.66461]
[1778854158974,72.06,79080.73,0.0,0.99336,1e-05,0.66437]
[1778854159981,72.06,79084.51,0.0,0.99338,1e-05,0.66199]
[1778854160883,72.06,79084.51,0.0,0.99338,1e-05,0.66199]
[1778854161138,72.06,79084.51,0.0,0.99338,1e-05,0.66199]
[1778854160988,72.06,79101.05,0.0,0.9935,1e-05,0.65165]
[1778854161995,72.06,79104.33,0.0,0.99352,1e-05,0.64962]
[1778854164016,72.06,79087.52,0.0,0.9934,1e-05,0.6601]
[1778854165021,72.06,79067.67,0.0,0.99326,1e-05,0.67266]
[1778854165258,72.06,79067.67,0.0,0.99326,1e-05,0.67266]
[1778854165314,72.06,79067.67,0.0,0.99326,1e-05,0.67266]
[1778854166028,72.06,79068.58,0.0,0.99327,1e-05,0.67208]
[1778854167043,72.06,79073.8,0.0,0.9933,1e-05,0.66876]
[1778854167319,72.06,79073.8,0.0,0.9933,1e-05,0.66876]
[1778854167421,72.06,79073.8,0.0,0.9933,1e-05,0.66876]
[1778854168049,72.06,79086.34,0.0,0.9934,1e-05,0.66084]
[1778854169056,72.06,79092.47,0.0,0.99344,1e-05,0.657]
[1778854169820,72.06,79092.47,0.0,0.99344,1e-05,0.657]
[1778854169948,72.06,79092.47,0.0,0.99344,1e-05,0.657]
[1778854170072,72.06,79089.52,0.0,0.99342,1e-05,0.65885]
[1778854171079,72.06,79096.45,0.0,0.99349,1e-05,0.65235]
[1778854172086,72.06,79101.86,0.0,0.99353,1e-05,0.649]
[1778854172815,72.06,79101.86,0.0,0.99353,1e-05,0.649]
[1778854173102,72.06,79120.04,0.0,0.99365,1e-05,0.63783]
[1778854174101,72.06,79141.03,0.0,0.9938,1e-05,0.62513]
[1778854175109,72.06,79148.03,0.0,0.99385,1e-05,0.62095]
[1778854176116,72.06,79153.12,0.0,0.99388,1e-05,0.61792]
[1778854176656,72.06,79153.12,0.0,0.99388,1e-05,0.61792]
[1778854176694,72.06,79153.12,0.0,0.99388,1e-05,0.61792]
[1778854178887,72.06,79155.4,0.0,0.9939,1e-05,0.61657]
[1778854179137,72.06,79161.16,0.0,0.99393,1e-05,0.61316]
[1778854179293,72.06,79161.16,0.0,0.99393,1e-05,0.61316]
[1778854180145,72.06,79158.63,0.0,0.99392,1e-05,0.61466]
[1778854180816,72.06,79158.63,0.0,0.99392,1e-05,0.61466]
[1778854181014,72.06,79158.63,0.0,0.99392,1e-05,0.61466]
[1778854181152,72.06,79149.4,0.0,0.99386,1e-05,0.62013]
[1778854181467,72.06,79149.4,0.0,0.99386,1e-05,0.62013]
[1778854181747,72.06,79149.4,0.0,0.99386,1e-05,0.62013]
[1778854182159,72.06,79126.27,0.0,0.9937,1e-05,0.63404]
[1778854183166,72.06,79123.86,0.0,0.99368,1e-05,0.6355]
[1778854184173,72.06,79115.3,0.0,0.99362,1e-05,0.64072]
[1778854184809,72.06,79115.3,0.0,0.99362,1e-05,0.64072]
[1778854185137,72.06,79115.3,0.0,0.99362,1e-05,0.64072]
[1778854185182,72.06,79102.39,0.0,0.99353,1e-05,0.64867]
[1778854185377,72.06,79102.39,0.0,0.99353,1e-05,0.64867]
[1778854185562,72.06,79102.39,0.0,0.99353,1e-05,0.64867]
[1778854186189,72.06,79094.17,0.0,0.99347,1e-05,0.65377]
[1778854188204,72.06,79096.5,0.0,0.99349,1e-05,0.65232]
[1778854190217,72.06,79094.06,0.0,0.99347,1e-05,0.65384]
[1778854194245,72.06,79090.26,0.0,0.99344,1e-05,0.65621]
[1778854197175,72.06,79091.57,0.0,0.99345,1e-05,0.65539]
[1778854197184,72.06,79091.57,0.0,0.99345,1e-05,0.65539]
[1778854197307,72.06,79090.97,0.0,0.99345,1e-05,0.65577]
[1778854198364,72.06,79086.13,0.0,0.99342,1e-05,0.6588]
[1778854199881,72.06,79086.13,0.0,0.99342,1e-05,0.6588]
[1778854200004,72.06,79086.13,0.0,0.99342,1e-05,0.6588]
[1778854200059,72.06,79086.13,0.0,0.99342,1e-05,0.6588]
[1778854200160,72.06,79074.27,0.0,0.99333,1e-05,0.66627]
[1778854200289,72.06,79078.97,0.0,0.99336,1e-05,0.6633]
[1778854201318,72.06,79092.95,0.0,0.99346,1e-05,0.65453]
[1778854202309,72.06,79101.31,0.0,0.99352,1e-05,0.64934]
[1778854203315,72.06,79117.68,0.0,0.99364,1e-05,0.63927]
[1778854204321,72.06,79120.04,0.0,0.99365,1e-05,0.63783]
[1778854205329,72.06,79114.7,0.0,0.99362,1e-05,0.64109]
[1778854206777,72.06,79114.7,0.0,0.99362,1e-05,0.64109]
[1778854207343,72.06,79123.39,0.0,0.99368,1e-05,0.63579]
[1778854208350,72.06,79128.19,0.0,0.99371,1e-05,0.63287]
[1778854209388,72.06,79132.04,0.0,0.99374,1e-05,0.63054]
[1778854210692,72.06,79132.04,0.0,0.99374,1e-05,0.63054]
[1778854212382,72.06,79130.17,0.0,0.99372,1e-05,0.63168]
[1778854213395,72.06,79125.2,0.0,0.99369,1e-05,0.63469]
[1778854215410,72.06,79122.92,0.0,0.99367,1e-05,0.63607]
[1778854216419,72.06,79130.73,0.0,0.99373,1e-05,0.63134]
[1778854217423,72.06,79133.81,0.0,0.99375,1e-05,0.62948]
[1778854219437,72.06,79129.03,0.0,0.99372,1e-05,0.63236]
[1778854220301,72.06,79129.03,0.0,0.99372,1e-05,0.63236]
[1778854220444,72.06,79137.93,0.0,0.99378,1e-05,0.627]
[1778854223707,72.06,79138.87,0.0,0.99378,1e-05,0.62643]
[1778854223731,72.06,79141.51,0.0,0.9938,1e-05,0.62485]
[1778854224706,72.06,79141.51,0.0,0.9938,1e-05,0.62485]
[1778854224813,72.06,79141.51,0.0,0.9938,1e-05,0.62485]
[1778854224908,72.06,79149.08,0.0,0.99385,1e-05,0.62032]
[1778854226487,72.06,79145.42,0.0,0.99383,1e-05,0.62251]
[1778854228501,72.06,79142.29,0.0,0.99381,1e-05,0.62438]
[1778854231179,72.06,79142.01,0.0,0.99381,1e-05,0.62455]
[1778854231212,72.06,79142.01,0.0,0.99381,1e-05,0.62455]
[1778854231251,72.06,79142.01,0.0,0.99381,1e-05,0.62455]
[1778854231245,72.06,79143.01,0.0,0.99383,1e-05,0.62186]
[1778854231523,72.06,79135.56,0.0,0.99378,1e-05,0.62632]
[1778854232529,72.06,79128.77,0.0,0.99374,1e-05,0.63041]
[1778854234543,72.06,79135.19,0.0,0.99378,1e-05,0.62654]
[1778854235550,72.06,79141.93,0.0,0.99383,1e-05,0.6225]
[1778854236557,72.06,79138.2,0.0,0.9938,1e-05,0.62474]
[1778854237564,72.06,79125.77,0.0,0.99371,1e-05,0.63223]
[1778854238573,72.06,79118.47,0.0,0.99366,1e-05,0.63666]
[1778854240994,72.06,79117.54,0.0,0.99366,1e-05,0.63723]
[1778854241058,72.06,79117.54,0.0,0.99366,1e-05,0.63723]
[1778854241073,72.06,79117.54,0.0,0.99366,1e-05,0.63723]
[1778854241309,72.06,79117.54,0.0,0.99366,1e-05,0.63723]
[1778854241095,72.06,79118.44,0.0,0.99366,1e-05,0.63668]
[1778854242600,72.06,79115.01,0.0,0.99364,1e-05,0.63877]
[1778854243607,72.06,79111.43,0.0,0.99362,1e-05,0.64096]
[1778854244614,72.06,79108.22,0.0,0.99359,1e-05,0.64293]
[1778854245437,72.06,79108.22,0.0,0.99359,1e-05,0.64293]
[1778854245563,72.06,79108.22,0.0,0.99359,1e-05,0.64293]
[1778854245571,72.06,79108.22,0.0,0.99359,1e-05,0.64293]
[1778854245814,72.06,79108.22,0.0,0.99359,1e-05,0.64293]
[1778854245915,72.06,79109.71,0.0,0.9936,1e-05,0.64202]
[1778854247285,72.06,79114.31,0.0,0.99364,1e-05,0.6392]
[1778854249649,72.06,79116.82,0.0,0.99365,1e-05,0.63767]
[1778854252670,72.06,79119.21,0.0,0.99367,1e-05,0.63621]
[1778854253733,72.06,79119.21,0.0,0.99367,1e-05,0.63621]
[1778854253815,72.06,79119.21,0.0,0.99367,1e-05,0.63621]
[1778854253831,72.06,79119.21,0.0,0.99367,1e-05,0.63621]
[1778854254060,72.06,79119.21,0.0,0.99367,1e-05,0.63621]
[1778854254152,72.06,79119.86,0.0,0.99367,1e-05,0.63581]
[1778854254684,72.06,79116.89,0.0,0.99365,1e-05,0.63762]
[1778854256698,72.06,79114.84,0.0,0.99364,1e-05,0.63887]
[1778854259719,72.06,79107.3,0.0,0.99359,1e-05,0.6435]
[1778854260726,72.06,79103.04,0.0,0.99356,1e-05,0.64612]
[1778854261733,72.06,79097.26,0.0,0.99352,1e-05,0.64969]
[1778854262740,72.06,79089.25,0.0,0.99346,1e-05,0.65467]
[1778854263747,72.06,79093.89,0.0,0.99349,1e-05,0.65178]
[1778854264754,72.06,79090.55,0.0,0.99347,1e-05,0.65386]
[1778854265761,72.06,79080.49,0.0,0.9934,1e-05,0.66016]
[1778854266769,72.06,79073.65,0.0,0.99335,1e-05,0.66447]
[1778854267778,72.06,79069.3,0.0,0.99331,1e-05,0.66722]
[1778854268784,72.06,79060.33,0.0,0.99325,1e-05,0.67292]
[1778854269791,72.06,79057.66,0.0,0.99323,1e-05,0.67463]
[1778854270801,72.06,79060.06,0.0,0.99325,1e-05,0.6731]
[1778854271808,72.06,79067.51,0.0,0.9933,1e-05,0.66835]
[1778854272815,72.06,79070.16,0.0,0.99332,1e-05,0.66667]
[1778854273822,72.06,79075.93,0.0,0.99336,1e-05,0.66303]
[1778854275846,72.06,79067.55,0.0,0.9933,1e-05,0.66833]
[1778854276852,72.06,79071.0,0.0,0.99333,1e-05,0.66614]
[1778854277859,72.06,79066.12,0.0,0.99329,1e-05,0.66924]
[1778854278866,72.06,79059.51,0.0,0.99324,1e-05,0.67345]
[1778854279878,72.06,79050.17,0.0,0.99317,1e-05,0.67944]
[1778854280884,72.06,79035.68,0.0,0.99307,1e-05,0.68882]
[1778854281896,72.06,79028.01,0.0,0.99301,1e-05,0.69383]
[1778854283908,72.06,79035.17,0.0,0.99306,1e-05,0.68915]
[1778854284915,72.06,79039.59,0.0,0.9931,1e-05,0.68628]
[1778854286932,72.06,79036.23,0.0,0.99307,1e-05,0.68846]
[1778854287631,72.06,79036.23,0.0,0.99307,1e-05,0.68846]
[1778854287939,72.06,79042.98,0.0,0.99312,1e-05,0.68408]
[1778854288941,72.06,79042.98,0.0,0.99312,1e-05,0.68408]
[1778854289922,72.06,79043.62,0.0,0.99313,1e-05,0.68367]
[1778854290065,72.06,79043.62,0.0,0.99313,1e-05,0.68367]
[1778854290095,72.06,79043.62,0.0,0.99313,1e-05,0.68367]
[1778854290313,72.06,79043.62,0.0,0.99313,1e-05,0.68367]
[1778854290376,72.06,79043.76,0.0,0.99313,1e-05,0.68357]
[1778854290966,72.06,79046.99,0.0,0.99315,1e-05,0.68149]
[1778854292570,72.06,79048.46,0.0,0.99318,1e-05,0.67831]
[1778854293570,72.06,79048.65,0.0,0.99318,1e-05,0.67819]
[1778854293667,72.06,79048.65,0.0,0.99318,1e-05,0.67819]
[1778854293813,72.06,79048.65,0.0,0.99318,1e-05,0.67819]
[1778854294989,72.06,79051.88,0.0,0.99321,1e-05,0.67612]
[1778854295997,72.06,79046.52,0.0,0.99317,1e-05,0.67956]
[1778854297004,72.06,79039.22,0.0,0.99311,1e-05,0.68428]
[1778854298630,72.06,79040.08,0.0,0.99312,1e-05,0.68372]
[1778854298705,72.06,79040.08,0.0,0.99312,1e-05,0.68372]
[1778854298809,72.06,79040.08,0.0,0.99312,1e-05,0.68372]
[1778854299018,72.06,79040.83,0.0,0.99313,1e-05,0.68323]
[1778854300166,72.06,79040.83,0.0,0.99313,1e-05,0.68323]
[1778854300285,72.06,79040.83,0.0,0.99313,1e-05,0.68323]
[1778854300313,72.06,79040.83,0.0,0.99313,1e-05,0.68323]
[1778854300378,72.06,79043.74,0.0,0.99315,1e-05,0.68135]
[1778854301032,72.06,79049.29,0.0,0.99319,1e-05,0.67778]
[1778854302039,72.06,79054.93,0.0,0.99323,1e-05,0.67416]
[1778854303046,72.06,79058.98,0.0,0.99326,1e-05,0.67158]
[1778854304204,72.06,79058.98,0.0,0.99326,1e-05,0.67158]
[1778854304311,72.06,79058.98,0.0,0.99326,1e-05,0.67158]
[1778854304329,72.06,79058.98,0.0,0.99326,1e-05,0.67158]
[1778854304409,72.06,79062.25,0.0,0.99328,1e-05,0.66949]
[1778854304566,72.06,79062.25,0.0,0.99328,1e-05,0.66949]
[1778854305062,72.06,79066.37,0.0,0.99331,1e-05,0.66688]
[1778854306069,72.06,79072.66,0.0,0.99336,1e-05,0.6629]
[1778854307076,72.06,79076.55,0.0,0.99339,1e-05,0.66045]
[1778854309090,72.06,79071.96,0.0,0.99336,1e-05,0.66334]
[1778854311104,72.06,79074.21,0.0,0.99337,1e-05,0.66192]
[1778854312277,72.06,79074.21,0.0,0.99337,1e-05,0.66192]
[1778854312311,72.06,79074.21,0.0,0.99337,1e-05,0.66192]
[1778854312409,72.06,79074.21,0.0,0.99337,1e-05,0.66192]
[1778854312366,72.06,79072.76,0.0,0.99336,1e-05,0.66284]
[1778854312564,72.06,79072.76,0.0,0.99336,1e-05,0.66284]
[1778854313391,72.06,79072.76,0.0,0.99336,1e-05,0.66284]
[1778854313404,72.06,79072.76,0.0,0.99336,1e-05,0.66284]
[1778854313412,72.06,79073.02,0.0,0.99336,1e-05,0.66267]
[1778854313578,72.06,79073.02,0.0,0.99336,1e-05,0.66267]
[1778854315132,72.06,79077.88,0.0,0.9934,1e-05,0.65962]
[1778854316139,72.06,79080.63,0.0,0.99342,1e-05,0.65789]
[1778854317153,72.06,79085.85,0.0,0.99346,1e-05,0.65463]
[1778854318159,72.06,79097.92,0.0,0.99354,1e-05,0.64713]
[1778854319166,72.06,79096.96,0.0,0.99353,1e-05,0.64773]
[1778854320173,72.06,79095.12,0.0,0.99352,1e-05,0.64886]
[1778854321180,72.06,79097.83,0.0,0.99354,1e-05,0.64719]
[1778854322187,72.06,79095.36,0.0,0.99352,1e-05,0.64872]
[1778854323194,72.06,79087.94,0.0,0.99347,1e-05,0.65332]
[1778854325208,72.06,79083.41,0.0,0.99344,1e-05,0.65615]
[1778854326215,72.06,79080.64,0.0,0.99342,1e-05,0.65788]
[1778854327222,72.06,79077.7,0.0,0.9934,1e-05,0.65973]
[1778854328229,72.06,79084.37,0.0,0.99344,1e-05,0.65555]
[1778854329519,72.06,79085.9,0.0,0.99346,1e-05,0.6546]
[1778854329566,72.06,79085.9,0.0,0.99346,1e-05,0.6546]
[1778854329675,72.06,79085.9,0.0,0.99346,1e-05,0.6546]
[1778854329809,72.06,79085.9,0.0,0.99346,1e-05,0.6546]
[1778854330243,72.06,79087.67,0.0,0.99347,1e-05,0.65349]
[1778854330846,72.06,79087.67,0.0,0.99347,1e-05,0.65349]
[1778854330988,72.06,79087.67,0.0,0.99347,1e-05,0.65349]
[1778854331061,72.06,79087.67,0.0,0.99347,1e-05,0.65349]
[1778854331250,72.06,79085.78,0.0,0.99345,1e-05,0.65467]
[1778854332257,72.06,79088.34,0.0,0.99347,1e-05,0.65307]
[1778854336285,72.06,79077.74,0.0,0.9934,1e-05,0.6597]
[1778854337292,72.06,79064.23,0.0,0.9933,1e-05,0.66824]
[1778854338299,72.06,79058.82,0.0,0.99326,1e-05,0.67168]
[1778854339306,72.06,79063.08,0.0,0.99329,1e-05,0.66897]
[1778854342332,72.06,79066.73,0.0,0.99332,1e-05,0.66665]
[1778854343339,72.06,79078.02,0.0,0.9934,1e-05,0.65953]
[1778854344347,72.06,79086.01,0.0,0.99346,1e-05,0.65453]
[1778854345353,72.06,79088.77,0.0,0.99348,1e-05,0.65281]
[1778854346360,72.06,79097.18,0.0,0.99354,1e-05,0.64759]
[1778854346871,72.06,79097.18,0.0,0.99354,1e-05,0.64759]
[1778854347367,72.06,79106.03,0.0,0.9936,1e-05,0.64214]
[1778854348374,72.06,79110.28,0.0,0.99363,1e-05,0.63953]
[1778854350388,72.06,79112.23,0.0,0.99364,1e-05,0.63834]
[1778854350530,72.06,79112.23,0.0,0.99364,1e-05,0.63834]
[1778854350589,72.06,79112.23,0.0,0.99364,1e-05,0.63834]
[1778854350668,72.06,79112.23,0.0,0.99364,1e-05,0.63834]
[1778854351395,72.06,79112.36,0.0,0.99366,1e-05,0.63613]
[1778854352563,72.06,79112.67,0.0,0.99367,1e-05,0.63594]
[1778854352685,72.06,79112.67,0.0,0.99367,1e-05,0.63594]
[1778854353409,72.06,79112.59,0.0,0.99366,1e-05,0.63599]
[1778854356430,72.06,79126.86,0.0,0.99376,1e-05,0.62735]
[1778854357437,72.06,79139.62,0.0,0.99385,1e-05,0.61971]
[1778854358448,72.06,79144.66,0.0,0.99388,1e-05,0.61671]
[1778854358504,72.06,79144.66,0.0,0.99388,1e-05,0.61671]
[1778854359455,72.06,79146.86,0.0,0.9939,1e-05,0.6154]
[1778854360462,72.06,79150.87,0.0,0.99393,1e-05,0.61303]
[1778854362434,72.06,79152.3,0.0,0.99394,1e-05,0.61219]
[1778854362476,72.06,79159.48,0.0,0.99398,1e-05,0.60797]
[1778854362578,72.06,79159.48,0.0,0.99398,1e-05,0.60797]
[1778854363483,72.06,79162.75,0.0,0.994,1e-05,0.60605]
[1778854365273,72.06,79162.75,0.0,0.994,1e-05,0.60605]
[1778854365308,72.06,79167.54,0.0,0.99404,1e-05,0.60326]
[1778854365497,72.06,79184.72,0.0,0.99415,1e-05,0.59332]
[1778854366504,72.06,79186.85,0.0,0.99416,1e-05,0.5921]
[1778854367511,72.06,79187.34,0.0,0.99417,1e-05,0.59182]
[1778854368703,72.06,79187.34,0.0,0.99417,1e-05,0.59182]
[1778854369525,72.06,79190.08,0.0,0.99418,1e-05,0.59025]
[1778854370590,72.06,79190.08,0.0,0.99418,1e-05,0.59025]
[1778854371539,72.06,79194.66,0.0,0.99421,1e-05,0.58763]
[1778854373560,72.06,79189.82,0.0,0.99418,1e-05,0.5904]
[1778854374560,72.06,79191.53,0.0,0.99419,1e-05,0.58942]
[1778854375567,72.06,79194.58,0.0,0.99421,1e-05,0.58768]
[1778854380111,72.06,79195.72,0.0,0.99422,1e-05,0.58703]
[1778854380617,72.06,79219.07,0.0,0.99437,1e-05,0.57387]
[1778854381620,72.06,79233.61,0.0,0.99446,1e-05,0.5658]
[1778854382627,72.06,79246.12,0.0,0.99453,1e-05,0.55894]
[1778854383729,72.06,79246.12,0.0,0.99453,1e-05,0.55894]
[1778854383797,72.06,79245.94,0.0,0.99453,1e-05,0.55904]
[1778854384641,72.06,79247.64,0.0,0.99454,1e-05,0.55811]
[1778854385648,72.06,79249.3,0.0,0.99455,1e-05,0.55721]
[1778854386655,72.06,79258.73,0.0,0.99461,1e-05,0.55209]
[1778854387662,72.06,79252.04,0.0,0.99457,1e-05,0.55572]
[1778854389677,72.06,79246.96,0.0,0.99454,1e-05,0.55848]
[1778854390685,72.06,79239.34,0.0,0.99449,1e-05,0.56265]
[1778854391693,72.06,79242.74,0.0,0.99451,1e-05,0.56079]
[1778854392699,72.06,79247.04,0.0,0.99454,1e-05,0.55844]
[1778854393706,72.06,79240.33,0.0,0.9945,1e-05,0.56211]
[1778854395437,72.06,79236.89,0.0,0.99448,1e-05,0.564]
[1778854396727,72.06,79241.86,0.0,0.99451,1e-05,0.56127]
[1778854397735,72.06,79249.78,0.0,0.99456,1e-05,0.55695]
[1778854398741,72.06,79248.04,0.0,0.99455,1e-05,0.55789]
[1778854399755,72.06,79244.17,0.0,0.99452,1e-05,0.56]
[1778854402790,72.06,79247.61,0.0,0.99454,1e-05,0.55813]
[1778854403794,72.06,79253.55,0.0,0.99458,1e-05,0.5549]
[1778854404956,72.06,79253.55,0.0,0.99458,1e-05,0.5549]
[1778854404967,72.06,79253.55,0.0,0.99458,1e-05,0.5549]
[1778854405060,72.06,79253.55,0.0,0.99458,1e-05,0.5549]
[1778854405087,72.06,79253.55,0.0,0.99458,1e-05,0.5549]
[1778854405161,72.06,79253.44,0.0,0.99458,1e-05,0.55496]
[1778854406818,72.06,79256.31,0.0,0.9946,1e-05,0.5534]
[1778854407567,72.06,79256.31,0.0,0.9946,1e-05,0.5534]
[1778854407806,72.06,79256.31,0.0,0.9946,1e-05,0.5534]
[1778854407826,72.06,79267.31,0.0,0.99466,1e-05,0.54748]
[1778854408833,72.06,79271.5,0.0,0.99469,1e-05,0.54523]
[1778854409840,72.06,79275.08,0.0,0.99471,1e-05,0.54332]
[1778854410852,72.06,79288.19,0.0,0.99478,1e-05,0.53638]
[1778854411569,72.06,79288.19,0.0,0.99478,1e-05,0.53638]
[1778854411770,72.06,79288.19,0.0,0.99478,1e-05,0.53638]
[1778854411855,72.06,79290.83,0.0,0.99482,1e-05,0.53311]
[1778854412862,72.06,79297.76,0.0,0.99486,1e-05,0.52949]
[1778854414876,72.06,79295.29,0.0,0.99484,1e-05,0.53078]
[1778854416421,72.06,79295.29,0.0,0.99484,1e-05,0.53078]
[1778854416524,72.06,79295.29,0.0,0.99484,1e-05,0.53078]
[1778854416545,72.06,79295.75,0.0,0.99485,1e-05,0.53054]
[1778854418561,72.06,79297.02,0.0,0.99485,1e-05,0.52988]
[1778854417897,72.06,79291.26,0.0,0.99482,1e-05,0.53289]
[1778854418753,72.06,79291.26,0.0,0.99482,1e-05,0.53289]
[1778854418904,72.06,79286.31,0.0,0.99479,1e-05,0.53549]
[1778854419913,72.06,79281.51,0.0,0.99476,1e-05,0.53802]
[1778854421323,72.06,79281.51,0.0,0.99476,1e-05,0.53802]
[1778854421427,72.06,79260.68,0.0,0.99464,1e-05,0.54913]
[1778854421925,72.06,79255.25,0.0,0.99461,1e-05,0.55205]
[1778854422932,72.06,79251.28,0.0,0.99458,1e-05,0.5542]
[1778854424564,72.06,79251.28,0.0,0.99458,1e-05,0.5542]
[1778854423939,72.06,79249.41,0.0,0.99457,1e-05,0.55522]
[1778854424709,72.06,79249.41,0.0,0.99457,1e-05,0.55522]
[1778854424946,72.06,79241.97,0.0,0.99453,1e-05,0.55927]
[1778854426209,72.06,79229.5,0.0,0.99445,1e-05,0.56612]
[1778854427139,72.06,79229.5,0.0,0.99445,1e-05,0.56612]
[1778854427191,72.06,79220.33,0.0,0.99439,1e-05,0.5712]
[1778854427580,72.06,79220.33,0.0,0.99439,1e-05,0.5712]
[1778854427967,72.06,79211.86,0.0,0.99434,1e-05,0.57592]
[1778854428974,72.06,79204.21,0.0,0.99429,1e-05,0.58022]
[1778854430563,72.06,79204.21,0.0,0.99429,1e-05,0.58022]
[1778854429981,72.06,79199.26,0.0,0.99426,1e-05,0.58302]
[1778854430743,72.06,79199.26,0.0,0.99426,1e-05,0.58302]
[1778854430988,72.06,79197.42,0.0,0.99425,1e-05,0.58406]
[1778854432512,72.06,79197.42,0.0,0.99425,1e-05,0.58406]
[1778854432519,72.06,79199.9,0.0,0.99426,1e-05,0.58266]
[1778854433002,72.06,79196.65,0.0,0.99424,1e-05,0.5845]
[1778854434566,72.06,79196.65,0.0,0.99424,1e-05,0.5845]
[1778854434009,72.06,79192.34,0.0,0.99422,1e-05,0.58695]
[1778854434786,72.06,79192.34,0.0,0.99422,1e-05,0.58695]
[1778854435016,72.06,79195.96,0.0,0.99424,1e-05,0.58489]
[1778854437030,72.06,79192.89,0.0,0.99422,1e-05,0.58663]
[1778854438570,72.06,79192.89,0.0,0.99422,1e-05,0.58663]
[1778854438037,72.06,79188.22,0.0,0.99419,1e-05,0.5893]
[1778854438608,72.06,79188.22,0.0,0.99419,1e-05,0.5893]
[1778854439044,72.06,79184.97,0.0,0.99417,1e-05,0.59116]
[1778854440569,72.06,79184.97,0.0,0.99417,1e-05,0.59116]
[1778854440051,72.06,79182.06,0.0,0.99415,1e-05,0.59282]
[1778854440698,72.06,79182.06,0.0,0.99415,1e-05,0.59282]
[1778854441058,72.06,79181.79,0.0,0.99415,1e-05,0.59298]
[1778854442564,72.06,79181.79,0.0,0.99415,1e-05,0.59298]
[1778854442585,72.06,79179.7,0.0,0.99414,1e-05,0.59418]
[1778854442816,72.06,79179.7,0.0,0.99414,1e-05,0.59418]
[1778854443073,72.06,79185.48,0.0,0.99417,1e-05,0.59086]
[1778854446275,72.06,79185.09,0.0,0.99417,1e-05,0.59109]
[1778854446308,72.06,79193.26,0.0,0.99422,1e-05,0.58642]
[1778854446634,72.06,79193.26,0.0,0.99422,1e-05,0.58642]
[1778854447100,72.06,79200.08,0.0,0.99427,1e-05,0.58256]
[1778854448359,72.06,79200.08,0.0,0.99427,1e-05,0.58256]
[1778854448561,72.06,79200.08,0.0,0.99427,1e-05,0.58256]
[1778854448459,72.06,79202.57,0.0,0.99428,1e-05,0.58115]
[1778854448680,72.06,79202.57,0.0,0.99428,1e-05,0.58115]
[1778854449116,72.06,79204.99,0.0,0.9943,1e-05,0.57978]
[1778854450123,72.06,79210.77,0.0,0.99433,1e-05,0.57654]
[1778854452567,72.06,79211.47,0.0,0.99434,1e-05,0.57614]
[1778854452597,72.06,79210.47,0.0,0.99433,1e-05,0.5767]
[1778854452794,72.06,79210.47,0.0,0.99433,1e-05,0.5767]
[1778854454565,72.06,79210.75,0.0,0.99433,1e-05,0.57655]
[1778854454718,72.06,79210.42,0.0,0.99433,1e-05,0.57673]
[1778854455158,72.06,79209.18,0.0,0.99432,1e-05,0.57743]
[1778854457505,72.06,79209.29,0.0,0.99432,1e-05,0.57737]
[1778854457605,72.06,79206.48,0.0,0.99431,1e-05,0.57894]
[1778854457783,72.06,79206.48,0.0,0.99431,1e-05,0.57894]
[1778854458087,72.06,79206.48,0.0,0.99431,1e-05,0.57894]
[1778854458179,72.06,79195.81,0.0,0.99424,1e-05,0.58497]
[1778854459191,72.06,79195.59,0.0,0.99424,1e-05,0.5851]
[1778854460546,72.06,79195.59,0.0,0.99424,1e-05,0.5851]
[1778854460563,72.06,79195.59,0.0,0.99424,1e-05,0.5851]
[1778854460608,72.06,79205.53,0.0,0.9943,1e-05,0.57948]
[1778854461419,72.06,79205.53,0.0,0.9943,1e-05,0.57948]
[1778854461550,72.06,79205.53,0.0,0.9943,1e-05,0.57948]
[1778854461563,72.06,79205.53,0.0,0.9943,1e-05,0.57948]
[1778854461520,72.06,79212.15,0.0,0.99434,1e-05,0.57576]
[1778854461704,72.06,79212.15,0.0,0.99434,1e-05,0.57576]
[1778854462534,72.06,79212.15,0.0,0.99434,1e-05,0.57576]
[1778854462605,72.06,79213.72,0.0,0.99435,1e-05,0.57488]
[1778854464222,72.06,79215.91,0.0,0.99437,1e-05,0.57366]
[1778854465086,72.06,79215.91,0.0,0.99437,1e-05,0.57366]
[1778854465287,72.06,79215.91,0.0,0.99437,1e-05,0.57366]
[1778854465293,72.06,79224.65,0.0,0.99442,1e-05,0.5688]
[1778854466241,72.06,79220.45,0.0,0.99439,1e-05,0.57113]
[1778854468394,72.06,79220.69,0.0,0.9944,1e-05,0.571]
[1778854468528,72.06,79220.69,0.0,0.9944,1e-05,0.571]
[1778854468608,72.06,79213.33,0.0,0.99435,1e-05,0.5751]
[1778854469259,72.06,79205.05,0.0,0.9943,1e-05,0.57975]
[1778854470568,72.06,79205.05,0.0,0.9943,1e-05,0.57975]
[1778854470610,72.06,79206.11,0.0,0.9943,1e-05,0.57915]
[1778854470654,72.06,79206.11,0.0,0.9943,1e-05,0.57915]
[1778854471274,72.06,79204.28,0.0,0.99431,1e-05,0.57819]
[1778854472576,72.06,79204.28,0.0,0.99431,1e-05,0.57819]
[1778854472281,72.06,79207.98,0.0,0.99433,1e-05,0.57612]
[1778854472733,72.06,79207.98,0.0,0.99433,1e-05,0.57612]
[1778854473288,72.06,79211.64,0.0,0.99436,1e-05,0.57407]
[1778854474298,72.06,79213.48,0.0,0.99437,1e-05,0.57304]
[1778854475268,72.06,79213.48,0.0,0.99437,1e-05,0.57304]
[1778854475311,72.06,79213.48,0.0,0.99437,1e-05,0.57304]
[1778854475397,72.06,79213.48,0.0,0.99437,1e-05,0.57304]
[1778854475566,72.06,79213.48,0.0,0.99437,1e-05,0.57304]
[1778854476392,72.06,79212.55,0.0,0.99436,1e-05,0.57356]
[1778854476466,72.06,79212.55,0.0,0.99436,1e-05,0.57356]
[1778854476569,72.06,79212.55,0.0,0.99436,1e-05,0.57356]
[1778854476628,72.06,79207.34,0.0,0.99433,1e-05,0.57648]
[1778854477318,72.06,79204.09,0.0,0.99431,1e-05,0.5783]
[1778854482188,72.06,79204.29,0.0,0.99431,1e-05,0.57819]
[1778854482971,72.06,79204.04,0.0,0.99431,1e-05,0.57833]
[1778854482981,72.06,79204.04,0.0,0.99431,1e-05,0.57833]
[1778854483062,72.06,79204.04,0.0,0.99431,1e-05,0.57833]
[1778854486381,72.06,79198.71,0.0,0.99428,1e-05,0.58133]
[1778854487388,72.06,79197.07,0.0,0.99427,1e-05,0.58226]
[1778854488342,72.06,79197.07,0.0,0.99427,1e-05,0.58226]
[1778854488403,72.06,79197.07,0.0,0.99427,1e-05,0.58226]
[1778854488571,72.06,79197.07,0.0,0.99427,1e-05,0.58226]
[1778854488628,72.06,79195.37,0.0,0.99426,1e-05,0.58322]
[1778854490409,72.06,79204.07,0.0,0.99431,1e-05,0.57831]
[1778854491416,72.06,79206.61,0.0,0.99433,1e-05,0.57689]
[1778854492423,72.06,79203.87,0.0,0.99431,1e-05,0.57842]
[1778854492918,72.06,79203.87,0.0,0.99431,1e-05,0.57842]
[1778854493064,72.06,79203.87,0.0,0.99431,1e-05,0.57842]
[1778854493094,72.06,79203.87,0.0,0.99431,1e-05,0.57842]
[1778854493317,72.06,79203.87,0.0,0.99431,1e-05,0.57842]
[1778854493430,72.06,79200.3,0.0,0.99429,1e-05,0.58044]
[1778854494437,72.06,79204.64,0.0,0.99431,1e-05,0.57799]
[1778854495444,72.06,79212.01,0.0,0.99436,1e-05,0.57386]
[1778854496451,72.06,79218.68,0.0,0.9944,1e-05,0.57015]
[1778854497458,72.06,79220.35,0.0,0.99441,1e-05,0.56922]
[1778854498040,72.06,79220.35,0.0,0.99441,1e-05,0.56922]
[1778854498059,72.06,79220.35,0.0,0.99441,1e-05,0.56922]
[1778854498127,72.06,79220.35,0.0,0.99441,1e-05,0.56922]
[1778854498311,72.06,79220.35,0.0,0.99441,1e-05,0.56922]
[1778854498465,72.06,79221.26,0.0,0.99442,1e-05,0.56871]
[1778854500479,72.06,79224.62,0.0,0.99444,1e-05,0.56685]
[1778854501490,72.06,79218.99,0.0,0.9944,1e-05,0.56997]
[1778854502563,72.06,79218.99,0.0,0.9944,1e-05,0.56997]
[1778854502615,72.06,79210.84,0.0,0.99435,1e-05,0.57452]
[1778854503500,72.06,79204.65,0.0,0.99431,1e-05,0.57799]
[1778854505514,72.06,79207.89,0.0,0.99433,1e-05,0.57617]
[1778854506522,72.06,79211.35,0.0,0.99436,1e-05,0.57423]
[1778854507529,72.06,79214.74,0.0,0.99438,1e-05,0.57234]
[1778854508536,72.06,79213.31,0.0,0.99437,1e-05,0.57314]
[1778854509185,72.06,79213.31,0.0,0.99437,1e-05,0.57314]
[1778854509201,72.06,79213.31,0.0,0.99437,1e-05,0.57314]
[1778854509315,72.06,79213.31,0.0,0.99437,1e-05,0.57314]
[1778854509543,72.06,79210.48,0.0,0.99435,1e-05,0.57472]
[1778854510550,72.06,79214.73,0.0,0.99438,1e-05,0.57234]
[1778854511557,72.06,79210.88,0.0,0.99435,1e-05,0.57449]
[1778854512565,72.06,79209.92,0.0,0.99435,1e-05,0.57503]
[1778854513572,72.06,79204.89,0.0,0.99432,1e-05,0.57785]
[1778854514579,72.06,79190.23,0.0,0.99422,1e-05,0.58614]
[1778854515586,72.06,79196.04,0.0,0.99426,1e-05,0.58284]
[1778854517600,72.06,79192.92,0.0,0.99424,1e-05,0.58461]
[1778854518465,72.06,79192.92,0.0,0.99424,1e-05,0.58461]
[1778854518477,72.06,79192.92,0.0,0.99424,1e-05,0.58461]
[1778854518564,72.06,79192.92,0.0,0.99424,1e-05,0.58461]
[1778854518607,72.06,79189.31,0.0,0.99422,1e-05,0.58666]
[1778854519614,72.06,79186.66,0.0,0.9942,1e-05,0.58817]
[1778854520621,72.06,79188.38,0.0,0.99421,1e-05,0.58719]
[1778854521628,72.06,79186.41,0.0,0.9942,1e-05,0.58832]
[1778854522564,72.06,79186.41,0.0,0.9942,1e-05,0.58832]
[1778854522635,72.06,79186.37,0.0,0.9942,1e-05,0.58834]
[1778854522824,72.06,79186.37,0.0,0.9942,1e-05,0.58834]
[1778854523642,72.06,79196.51,0.0,0.99426,1e-05,0.58258]
[1778854524649,72.06,79197.53,0.0,0.99427,1e-05,0.582]
[1778854525899,72.06,79186.96,0.0,0.9942,1e-05,0.588]
[1778854527267,72.06,79186.96,0.0,0.9942,1e-05,0.588]
[1778854527311,72.06,79173.53,0.0,0.99411,1e-05,0.59571]
[1778854527702,72.06,79168.41,0.0,0.99408,1e-05,0.59867]
[1778854528709,72.06,79167.51,0.0,0.99408,1e-05,0.59919]
[1778854529716,72.06,79164.71,0.0,0.99406,1e-05,0.60081]
[1778854530723,72.06,79163.3,0.0,0.99405,1e-05,0.60163]
[1778854532393,72.06,79163.3,0.0,0.99405,1e-05,0.60163]
[1778854532526,72.06,79163.3,0.0,0.99405,1e-05,0.60163]
[1778854532560,72.06,79163.3,0.0,0.99405,1e-05,0.60163]
[1778854532567,72.06,79162.41,0.0,0.99406,1e-05,0.6001]
[1778854533424,72.06,79162.41,0.0,0.99406,1e-05,0.6001]
[1778854533744,72.06,79160.47,0.0,0.99405,1e-05,0.60123]
[1778854535758,72.06,79163.97,0.0,0.99407,1e-05,0.5992]
[1778854536765,72.06,79165.3,0.0,0.99408,1e-05,0.59843]
[1778854537772,72.06,79177.52,0.0,0.99416,1e-05,0.59138]
[1778854538779,72.06,79184.67,0.0,0.99421,1e-05,0.5873]
[1778854539786,72.06,79187.63,0.0,0.99422,1e-05,0.58561]
[1778854540793,72.06,79194.52,0.0,0.99427,1e-05,0.5817]
[1778854541800,72.06,79200.89,0.0,0.99431,1e-05,0.57811]
[1778854542807,72.06,79202.48,0.0,0.99432,1e-05,0.57722]
[1778854543814,72.06,79203.85,0.0,0.99433,1e-05,0.57645]
[1778854545476,72.06,79203.85,0.0,0.99433,1e-05,0.57645]
[1778854545544,72.06,79203.85,0.0,0.99433,1e-05,0.57645]
[1778854545572,72.06,79203.85,0.0,0.99433,1e-05,0.57645]
[1778854545673,72.06,79205.03,0.0,0.99434,1e-05,0.57579]
[1778854546836,72.06,79195.83,0.0,0.99428,1e-05,0.58096]
[1778854548849,72.06,79195.2,0.0,0.99427,1e-05,0.58132]
[1778854549860,72.06,79191.54,0.0,0.99425,1e-05,0.58339]
[1778854550867,72.06,79196.49,0.0,0.99428,1e-05,0.58059]
[1778854551839,72.06,79196.49,0.0,0.99428,1e-05,0.58059]
[1778854551923,72.06,79196.49,0.0,0.99428,1e-05,0.58059]
[1778854552060,72.06,79196.49,0.0,0.99428,1e-05,0.58059]
[1778854552163,72.06,79200.4,0.0,0.99431,1e-05,0.57839]
[1778854552881,72.06,79203.12,0.0,0.99432,1e-05,0.57686]
[1778854554895,72.06,79198.07,0.0,0.99429,1e-05,0.5797]
[1778854557602,72.06,79197.77,0.0,0.99429,1e-05,0.57987]
[1778854557659,72.06,79198.91,0.0,0.9943,1e-05,0.57923]
[1778854557811,72.06,79198.91,0.0,0.9943,1e-05,0.57923]
[1778854557819,72.06,79198.91,0.0,0.9943,1e-05,0.57923]
[1778854558059,72.06,79198.91,0.0,0.9943,1e-05,0.57923]
[1778854558150,72.06,79199.94,0.0,0.9943,1e-05,0.57865]
[1778854558923,72.06,79201.29,0.0,0.99431,1e-05,0.57789]
[1778854560938,72.06,79211.28,0.0,0.99437,1e-05,0.57229]
[1778854561953,72.06,79218.89,0.0,0.99442,1e-05,0.56806]
[1778854562959,72.06,79211.06,0.0,0.99437,1e-05,0.57242]
[1778854563966,72.06,79214.17,0.0,0.99439,1e-05,0.57068]
[1778854566566,72.06,79213.81,0.0,0.99439,1e-05,0.57088]
[1778854566577,72.06,79213.81,0.0,0.99439,1e-05,0.57088]
[1778854566660,72.06,79207.26,0.0,0.99435,1e-05,0.57454]
[1778854566809,72.06,79207.26,0.0,0.99435,1e-05,0.57454]
[1778854567994,72.06,79215.3,0.0,0.9944,1e-05,0.57006]
[1778854569523,72.06,79215.3,0.0,0.9944,1e-05,0.57006]
[1778854569562,72.06,79215.3,0.0,0.9944,1e-05,0.57006]
[1778854569572,72.06,79215.3,0.0,0.9944,1e-05,0.57006]
[1778854569662,72.06,79217.75,0.0,0.99441,1e-05,0.56869]
[1778854569809,72.06,79217.75,0.0,0.99441,1e-05,0.56869]
[1778854570008,72.06,79219.12,0.0,0.99442,1e-05,0.56794]
[1778854571015,72.06,79236.11,0.0,0.99453,1e-05,0.55859]
[1778854572024,72.06,79232.98,0.0,0.99451,1e-05,0.5603]
[1778854573031,72.06,79231.22,0.0,0.9945,1e-05,0.56127]
[1778854575047,72.06,79231.44,0.0,0.9945,1e-05,0.56115]
[1778854575210,72.06,79231.44,0.0,0.9945,1e-05,0.56115]
[1778854575310,72.06,79232.53,0.0,0.99451,1e-05,0.56055]
[1778854576053,72.06,79229.73,0.0,0.99449,1e-05,0.56208]
[1778854578247,72.06,79230.05,0.0,0.99449,1e-05,0.56191]
[1778854578346,72.06,79231.13,0.0,0.9945,1e-05,0.56132]
[1778854579076,72.06,79224.53,0.0,0.99446,1e-05,0.56495]
[1778854580081,72.06,79218.26,0.0,0.99442,1e-05,0.56841]
[1778854581088,72.06,79220.36,0.0,0.99443,1e-05,0.56725]
[1778854582095,72.06,79228.33,0.0,0.99448,1e-05,0.56285]
[1778854583091,72.06,79228.33,0.0,0.99448,1e-05,0.56285]
[1778854583169,72.06,79228.33,0.0,0.99448,1e-05,0.56285]
[1778854583311,72.06,79228.33,0.0,0.99448,1e-05,0.56285]
[1778854583379,72.06,79230.3,0.0,0.99449,1e-05,0.56177]
[1778854584109,72.06,79229.02,0.0,0.99448,1e-05,0.56247]
[1778854585116,72.06,79220.07,0.0,0.99443,1e-05,0.56741]
[1778854586523,72.06,79220.07,0.0,0.99443,1e-05,0.56741]
[1778854586561,72.06,79220.07,0.0,0.99443,1e-05,0.56741]
[1778854586647,72.06,79220.07,0.0,0.99443,1e-05,0.56741]
[1778854586654,72.06,79214.4,0.0,0.99439,1e-05,0.57056]
[1778854586808,72.06,79214.4,0.0,0.99439,1e-05,0.57056]
[1778854588138,72.06,79209.65,0.0,0.99436,1e-05,0.5732]
[1778854589147,72.06,79203.55,0.0,0.99433,1e-05,0.57662]
[1778854590464,72.06,79203.55,0.0,0.99433,1e-05,0.57662]
[1778854590535,72.06,79203.55,0.0,0.99433,1e-05,0.57662]
[1778854590561,72.06,79203.55,0.0,0.99433,1e-05,0.57662]
[1778854590636,72.06,79202.65,0.0,0.99432,1e-05,0.57712]
[1778854592168,72.06,79199.47,0.0,0.99432,1e-05,0.57692]
[1778854593175,72.06,79198.16,0.0,0.99431,1e-05,0.57766]
[1778854594420,72.06,79198.16,0.0,0.99431,1e-05,0.57766]
[1778854594567,72.06,79198.16,0.0,0.99431,1e-05,0.57766]
[1778854594809,72.06,79198.91,0.0,0.99432,1e-05,0.57724]
[1778854595189,72.06,79193.53,0.0,0.99428,1e-05,0.58027]
[1778854596196,72.06,79195.35,0.0,0.99429,1e-05,0.57924]
[1778854597203,72.06,79200.33,0.0,0.99432,1e-05,0.57644]
[1778854597993,72.06,79200.33,0.0,0.99432,1e-05,0.57644]
[1778854598003,72.06,79200.33,0.0,0.99432,1e-05,0.57644]
[1778854598063,72.06,79200.33,0.0,0.99432,1e-05,0.57644]
[1778854598256,72.06,79200.33,0.0,0.99432,1e-05,0.57644]
[1778854598350,72.06,79201.25,0.0,0.99433,1e-05,0.57592]
[1778854601231,72.06,79199.53,0.0,0.99432,1e-05,0.57689]
[1778854602068,72.06,79199.53,0.0,0.99432,1e-05,0.57689]
[1778854602268,72.06,79199.53,0.0,0.99432,1e-05,0.57689]
[1778854602316,72.06,79197.33,0.0,0.99431,1e-05,0.57812]
[1778854603245,72.06,79195.77,0.0,0.9943,1e-05,0.579]
[1778854604064,72.06,79195.77,0.0,0.9943,1e-05,0.579]
[1778854604176,72.06,79195.77,0.0,0.9943,1e-05,0.579]
[1778854604252,72.06,79198.81,0.0,0.99432,1e-05,0.57729]
[1778854605259,72.06,79197.72,0.0,0.99431,1e-05,0.57791]
[1778854606266,72.06,79192.23,0.0,0.99427,1e-05,0.581]
[1778854606890,72.06,79192.23,0.0,0.99427,1e-05,0.581]
[1778854606905,72.06,79192.23,0.0,0.99427,1e-05,0.581]
[1778854607057,72.06,79192.23,0.0,0.99427,1e-05,0.581]
[1778854607244,72.06,79192.23,0.0,0.99427,1e-05,0.581]
[1778854607273,72.06,79190.04,0.0,0.99426,1e-05,0.58224]
[1778854608492,72.06,79190.04,0.0,0.99426,1e-05,0.58224]
[1778854608536,72.06,79190.04,0.0,0.99426,1e-05,0.58224]
[1778854608591,72.06,79187.61,0.0,0.99424,1e-05,0.58362]
[1778854609287,72.06,79172.22,0.0,0.99414,1e-05,0.5924]
[1778854610294,72.06,79168.42,0.0,0.99412,1e-05,0.59459]
[1778854611301,72.06,79162.05,0.0,0.99408,1e-05,0.59827]
[1778854612067,72.06,79162.05,0.0,0.99408,1e-05,0.59827]
[1778854612143,72.06,79162.05,0.0,0.99408,1e-05,0.59827]
[1778854614967,72.06,79161.15,0.0,0.99407,1e-05,0.59879]
[1778854615058,72.06,79161.15,0.0,0.99407,1e-05,0.59879]
[1778854615099,72.06,79161.15,0.0,0.99407,1e-05,0.59879]
[1778854615310,72.06,79161.15,0.0,0.99407,1e-05,0.59879]
[1778854616336,72.06,79164.27,0.0,0.99409,1e-05,0.59698]
[1778854617343,72.06,79169.45,0.0,0.99413,1e-05,0.594]
[1778854618350,72.06,79173.98,0.0,0.99416,1e-05,0.59139]
[1778854619357,72.06,79185.9,0.0,0.99423,1e-05,0.58459]
[1778854620209,72.06,79185.9,0.0,0.99423,1e-05,0.58459]
[1778854620223,72.06,79185.9,0.0,0.99423,1e-05,0.58459]
[1778854620309,72.06,79185.9,0.0,0.99423,1e-05,0.58459]
[1778854620450,72.06,79185.9,0.0,0.99423,1e-05,0.58459]
[1778854620551,72.06,79187.89,0.0,0.99425,1e-05,0.58346]
[1778854621371,72.06,79193.0,0.0,0.99428,1e-05,0.58057]
[1778854622378,72.06,79194.26,0.0,0.99429,1e-05,0.57985]
[1778854623678,72.06,79194.26,0.0,0.99429,1e-05,0.57985]
[1778854623968,72.06,79193.92,0.0,0.99428,1e-05,0.58005]
[1778854624392,72.06,79193.0,0.0,0.99428,1e-05,0.58057]
[1778854625399,72.06,79194.44,0.0,0.99429,1e-05,0.57975]
[1778854626406,72.06,79211.31,0.0,0.99439,1e-05,0.5703]
[1778854627413,72.06,79216.82,0.0,0.99443,1e-05,0.56725]
[1778854628420,72.06,79221.05,0.0,0.99445,1e-05,0.56491]
[1778854629427,72.06,79212.42,0.0,0.9944,1e-05,0.56969]
[1778854630434,72.06,79220.48,0.0,0.99445,1e-05,0.56522]
[1778854631442,72.06,79223.32,0.0,0.99447,1e-05,0.56366]
[1778854632452,72.06,79230.58,0.0,0.99451,1e-05,0.55967]
[1778854632816,72.06,79230.58,0.0,0.99451,1e-05,0.55967]
[1778854632968,72.06,79230.58,0.0,0.99451,1e-05,0.55967]
[1778854633460,72.06,79237.6,0.0,0.99456,1e-05,0.55584]
[1778854634463,72.06,79233.58,0.0,0.99453,1e-05,0.55803]
[1778854635471,72.06,79235.8,0.0,0.99454,1e-05,0.55682]
[1778854636478,72.06,79241.61,0.0,0.99458,1e-05,0.55366]
[1778854637409,72.06,79241.61,0.0,0.99458,1e-05,0.55366]
[1778854637485,72.06,79243.85,0.0,0.99459,1e-05,0.55245]
[1778854638492,72.06,79239.66,0.0,0.99457,1e-05,0.55472]
[1778854639499,72.06,79241.1,0.0,0.99458,1e-05,0.55394]
[1778854640506,72.06,79242.91,0.0,0.99459,1e-05,0.55296]
[1778854641528,72.06,79258.92,0.0,0.99468,1e-05,0.54434]
[1778854642535,72.06,79269.16,0.0,0.99474,1e-05,0.53889]
[1778854643542,72.06,79271.13,0.0,0.99476,1e-05,0.53785]
[1778854644549,72.06,79267.17,0.0,0.99473,1e-05,0.53995]
[1778854645556,72.06,79262.11,0.0,0.9947,1e-05,0.54264]
[1778854646564,72.06,79247.3,0.0,0.99461,1e-05,0.55058]
[1778854647572,72.06,79239.04,0.0,0.99456,1e-05,0.55506]
[1778854648578,72.06,79242.11,0.0,0.99458,1e-05,0.55339]
[1778854649585,72.06,79246.77,0.0,0.99461,1e-05,0.55087]
[1778854651600,72.06,79249.48,0.0,0.99465,1e-05,0.54749]
[1778854652607,72.06,79246.27,0.0,0.99463,1e-05,0.54922]
[1778854653614,72.06,79241.06,0.0,0.99459,1e-05,0.55203]
[1778854654621,72.06,79235.13,0.0,0.99456,1e-05,0.55525]
[1778854655628,72.06,79233.7,0.0,0.99455,1e-05,0.55603]
[1778854658649,72.06,79228.33,0.0,0.99452,1e-05,0.55896]
[1778854659656,72.06,79221.24,0.0,0.99447,1e-05,0.56285]
[1778854661007,72.06,79227.42,0.0,0.99451,1e-05,0.55946]
[1778854661895,72.06,79237.93,0.0,0.99458,1e-05,0.55373]
[1778854663551,72.06,79237.93,0.0,0.99458,1e-05,0.55373]
[1778854663910,72.06,79256.15,0.0,0.99469,1e-05,0.54392]
[1778854664915,72.06,79257.05,0.0,0.99469,1e-05,0.54344]
[1778854665922,72.06,79258.81,0.0,0.9947,1e-05,0.5425]
[1778854667463,72.06,79258.81,0.0,0.9947,1e-05,0.5425]
[1778854667571,72.06,79258.81,0.0,0.9947,1e-05,0.5425]
[1778854667672,72.06,79259.78,0.0,0.99471,1e-05,0.54198]
[1778854667936,72.06,79261.28,0.0,0.99472,1e-05,0.54118]
[1778854669478,72.06,79262.53,0.0,0.99472,1e-05,0.54052]
[1778854669951,72.06,79264.95,0.0,0.99474,1e-05,0.53923]
[1778854671965,72.06,79258.05,0.0,0.9947,1e-05,0.5429]
[1778854672972,72.06,79250.18,0.0,0.99465,1e-05,0.54711]
[1778854674490,72.06,79258.54,0.0,0.9947,1e-05,0.54264]
[1778854674989,72.06,79268.77,0.0,0.99476,1e-05,0.53721]
[1778854677000,72.06,79269.16,0.0,0.99476,1e-05,0.537]
[1778854678007,72.06,79262.73,0.0,0.99472,1e-05,0.54041]
[1778854679023,72.06,79258.68,0.0,0.9947,1e-05,0.54257]
[1778854680023,72.06,79244.23,0.0,0.99461,1e-05,0.55032]
[1778854681029,72.06,79247.66,0.0,0.99463,1e-05,0.54847]
[1778854682036,72.06,79259.63,0.0,0.99471,1e-05,0.54206]
[1778854683043,72.06,79264.61,0.0,0.99474,1e-05,0.53941]
[1778854684050,72.06,79263.02,0.0,0.99473,1e-05,0.54026]
[1778854685057,72.06,79255.56,0.0,0.99468,1e-05,0.54423]
[1778854686064,72.06,79254.27,0.0,0.99467,1e-05,0.54492]
[1778854687071,72.06,79252.32,0.0,0.99466,1e-05,0.54597]
[1778854688078,72.06,79250.55,0.0,0.99465,1e-05,0.54692]
[1778854689085,72.06,79248.29,0.0,0.99464,1e-05,0.54813]
[1778854690092,72.06,79245.85,0.0,0.99462,1e-05,0.54944]
[1778854691099,72.06,79243.58,0.0,0.99461,1e-05,0.55067]
[1778854692107,72.06,79241.14,0.0,0.9946,1e-05,0.55199]
[1778854693114,72.06,79234.99,0.0,0.99456,1e-05,0.55532]
[1778854694121,72.06,79236.33,0.0,0.99457,1e-05,0.5546]
[1778854695128,72.06,79237.9,0.0,0.99458,1e-05,0.55374]
[1778854698149,72.06,79244.65,0.0,0.99462,1e-05,0.55009]
[1778854699156,72.06,79247.67,0.0,0.99463,1e-05,0.54846]
[1778854700163,72.06,79246.7,0.0,0.99463,1e-05,0.54899]
[1778854701170,72.06,79248.22,0.0,0.99464,1e-05,0.54817]
[1778854702177,72.06,79256.71,0.0,0.99469,1e-05,0.54362]
[1778854703184,72.06,79267.26,0.0,0.99475,1e-05,0.53801]
[1778854704191,72.06,79266.92,0.0,0.99475,1e-05,0.53819]
[1778854705198,72.06,79261.5,0.0,0.99472,1e-05,0.54106]
[1778854706205,72.06,79254.02,0.0,0.99467,1e-05,0.54506]
[1778854707212,72.06,79248.15,0.0,0.99464,1e-05,0.54821]
[1778854708219,72.06,79241.39,0.0,0.9946,1e-05,0.55185]
[1778854710233,72.06,79239.96,0.0,0.99459,1e-05,0.55263]
[1778854711240,72.06,79235.94,0.0,0.99458,1e-05,0.55288]
[1778854712247,72.06,79234.22,0.0,0.99457,1e-05,0.55381]
[1778854713254,72.06,79237.49,0.0,0.99459,1e-05,0.55204]
[1778854714261,72.06,79241.0,0.0,0.99461,1e-05,0.55014]
[1778854715268,72.06,79243.23,0.0,0.99463,1e-05,0.54894]
[1778854717282,72.06,79244.23,0.0,0.99463,1e-05,0.5484]
[1778854718289,72.06,79254.64,0.0,0.99469,1e-05,0.54282]
[1778854719297,72.06,79256.86,0.0,0.99471,1e-05,0.54163]
[1778854720304,72.06,79251.71,0.0,0.99468,1e-05,0.54438]
[1778854721599,72.06,79244.89,0.0,0.99464,1e-05,0.54804]
[1778854722317,72.06,79249.71,0.0,0.99466,1e-05,0.54545]
[1778854723324,72.06,79258.86,0.0,0.99472,1e-05,0.54057]
[1778854724331,72.06,79260.27,0.0,0.99473,1e-05,0.53982]
[1778854725341,72.06,79263.41,0.0,0.99475,1e-05,0.53815]
[1778854726347,72.06,79279.5,0.0,0.99484,1e-05,0.52969]
[1778854727356,72.06,79282.69,0.0,0.99486,1e-05,0.52802]
[1778854728362,72.06,79276.84,0.0,0.99482,1e-05,0.53108]
[1778854729369,72.06,79275.17,0.0,0.99482,1e-05,0.53195]
[1778854730376,72.06,79270.01,0.0,0.99478,1e-05,0.53467]
[1778854731383,72.06,79266.68,0.0,0.99477,1e-05,0.53642]
[1778854733397,72.06,79267.48,0.0,0.99477,1e-05,0.536]
[1778854734404,72.06,79264.24,0.0,0.99475,1e-05,0.53771]
[1778854735411,72.06,79261.0,0.0,0.99473,1e-05,0.53943]
[1778854736418,72.06,79257.54,0.0,0.99471,1e-05,0.54127]
[1778854738432,72.06,79254.19,0.0,0.99469,1e-05,0.54306]
[1778854740446,72.06,79264.12,0.0,0.99475,1e-05,0.53778]
[1778854741453,72.06,79272.71,0.0,0.9948,1e-05,0.53325]
[1778854742460,72.06,79281.79,0.0,0.99485,1e-05,0.52849]
[1778854743467,72.06,79283.75,0.0,0.99486,1e-05,0.52747]
[1778854745481,72.06,79282.33,0.0,0.99486,1e-05,0.52821]
[1778854746490,72.06,79281.22,0.0,0.99485,1e-05,0.52879]
[1778854748502,72.06,79280.14,0.0,0.99484,1e-05,0.52935]
[1778854749509,72.06,79278.87,0.0,0.99484,1e-05,0.53002]
[1778854750148,72.06,79278.87,0.0,0.99484,1e-05,0.53002]
[1778854750517,72.06,79277.03,0.0,0.99483,1e-05,0.53098]
[1778854751524,72.06,79272.7,0.0,0.9948,1e-05,0.53325]
[1778854752531,72.06,79270.29,0.0,0.99479,1e-05,0.53452]
[1778854753538,72.06,79265.98,0.0,0.99476,1e-05,0.53679]
[1778854754545,72.06,79258.91,0.0,0.99472,1e-05,0.54054]
[1778854755552,72.06,79255.01,0.0,0.9947,1e-05,0.54262]
[1778854756559,72.06,79248.21,0.0,0.99466,1e-05,0.54626]
[1778854757566,72.06,79246.09,0.0,0.99464,1e-05,0.5474]
[1778854758573,72.06,79244.48,0.0,0.99463,1e-05,0.54826]
[1778854759580,72.06,79240.18,0.0,0.99461,1e-05,0.55058]
[1778854760587,72.06,79233.3,0.0,0.99457,1e-05,0.55431]
[1778854761432,72.06,79233.3,0.0,0.99457,1e-05,0.55431]
[1778854761594,72.06,79225.56,0.0,0.99452,1e-05,0.55853]
[1778854762601,72.06,79223.75,0.0,0.99451,1e-05,0.55952]
[1778854763608,72.06,79222.68,0.0,0.9945,1e-05,0.5601]
[1778854764615,72.06,79226.26,0.0,0.99452,1e-05,0.55814]
[1778854765622,72.06,79228.0,0.0,0.99453,1e-05,0.55719]
[1778854768643,72.06,79222.73,0.0,0.9945,1e-05,0.56008]
[1778854769650,72.06,79220.34,0.0,0.99449,1e-05,0.56139]
[1778854770657,72.06,79218.27,0.0,0.99447,1e-05,0.56253]
[1778854772671,72.06,79217.45,0.0,0.99449,1e-05,0.56102]
[1778854773678,72.06,79216.57,0.0,0.99448,1e-05,0.56151]
[1778854774685,72.06,79214.73,0.0,0.99447,1e-05,0.56252]
[1778854775692,72.06,79216.96,0.0,0.99448,1e-05,0.56129]
[1778854776699,72.06,79221.95,0.0,0.99452,1e-05,0.55856]
[1778854777706,72.06,79223.09,0.0,0.99452,1e-05,0.55793]
[1778854779720,72.06,79221.15,0.0,0.99451,1e-05,0.55899]
[1778854780727,72.06,79219.93,0.0,0.9945,1e-05,0.55966]
[1778854781736,72.06,79210.68,0.0,0.99445,1e-05,0.56475]
[1778854782745,72.06,79206.01,0.0,0.99442,1e-05,0.56734]
[1778854783752,72.06,79199.46,0.0,0.99438,1e-05,0.57098]
[1778854784759,72.06,79200.83,0.0,0.99438,1e-05,0.57021]
[1778854785768,72.06,79199.77,0.0,0.99438,1e-05,0.57081]
[1778854786774,72.06,79208.2,0.0,0.99443,1e-05,0.56612]
[1778854787780,72.06,79211.15,0.0,0.99445,1e-05,0.56449]
[1778854788787,72.06,79215.35,0.0,0.99447,1e-05,0.56218]
[1778854789794,72.06,79216.48,0.0,0.99448,1e-05,0.56156]
[1778854790801,72.06,79212.98,0.0,0.99446,1e-05,0.56348]
[1778854791808,72.06,79204.47,0.0,0.99441,1e-05,0.56819]
[1778854792815,72.06,79193.36,0.0,0.99434,1e-05,0.57439]
[1778854793822,72.06,79187.99,0.0,0.9943,1e-05,0.5774]
[1778854794829,72.06,79186.88,0.0,0.9943,1e-05,0.57803]
[1778854795836,72.06,79184.76,0.0,0.99428,1e-05,0.57922]
[1778854796843,72.06,79180.7,0.0,0.99426,1e-05,0.58152]
[1778854797852,72.06,79179.39,0.0,0.99425,1e-05,0.58226]
[1778854799865,72.06,79187.41,0.0,0.9943,1e-05,0.57773]
[1778854800872,72.06,79203.67,0.0,0.9944,1e-05,0.56864]
[1778854801880,72.06,79190.81,0.0,0.99432,1e-05,0.57582]
[1778854802886,72.06,79182.5,0.0,0.99427,1e-05,0.5805]
[1778854803893,72.06,79188.16,0.0,0.99431,1e-05,0.57731]
[1778854805907,72.06,79183.75,0.0,0.99428,1e-05,0.57979]
[1778854806914,72.06,79179.24,0.0,0.99425,1e-05,0.58235]
[1778854808928,72.06,79182.79,0.0,0.99427,1e-05,0.58034]
[1778854811949,72.06,79175.83,0.0,0.99423,1e-05,0.58428]
[1778854812956,72.06,79173.29,0.0,0.99421,1e-05,0.58573]
[1778854813963,72.06,79174.71,0.0,0.99422,1e-05,0.58492]
[1778854814970,72.06,79173.3,0.0,0.99421,1e-05,0.58572]
[1778854816984,72.06,79175.57,0.0,0.99422,1e-05,0.58443]
[1778854817991,72.06,79177.16,0.0,0.99423,1e-05,0.58353]
[1778854818998,72.06,79174.77,0.0,0.99422,1e-05,0.58489]
[1778854820010,72.06,79173.25,0.0,0.99421,1e-05,0.58575]
[1778854821015,72.06,79176.75,0.0,0.99423,1e-05,0.58376]
[1778854822022,72.06,79180.14,0.0,0.99425,1e-05,0.58184]
[1778854823030,72.06,79178.36,0.0,0.99424,1e-05,0.58285]
[1778854824036,72.06,79172.99,0.0,0.99421,1e-05,0.5859]
[1778854825043,72.06,79175.1,0.0,0.99422,1e-05,0.5847]
[1778854826050,72.06,79178.06,0.0,0.99424,1e-05,0.58302]
[1778854827057,72.06,79175.94,0.0,0.99423,1e-05,0.58422]
[1778854829071,72.06,79174.26,0.0,0.99422,1e-05,0.58518]
[1778854833099,72.06,79181.35,0.0,0.99428,1e-05,0.57915]
[1778854834106,72.06,79180.26,0.0,0.99427,1e-05,0.57976]
[1778854835113,72.06,79182.05,0.0,0.99429,1e-05,0.57875]
[1778854836120,72.06,79184.74,0.0,0.9943,1e-05,0.57724]
[1778854837127,72.06,79186.79,0.0,0.99432,1e-05,0.57609]
[1778854839141,72.06,79185.31,0.0,0.99431,1e-05,0.57692]
[1778854841156,72.06,79177.68,0.0,0.99426,1e-05,0.58122]
[1778854842162,72.06,79173.93,0.0,0.99423,1e-05,0.58335]
[1778854843169,72.06,79171.65,0.0,0.99422,1e-05,0.58465]
[1778854845183,72.06,79180.34,0.0,0.99427,1e-05,0.57972]
[1778854846192,72.06,79189.43,0.0,0.99433,1e-05,0.5746]
[1778854847197,72.06,79190.42,0.0,0.99434,1e-05,0.57405]
[1778854848204,72.06,79186.9,0.0,0.99432,1e-05,0.57602]
[1778854849212,72.06,79183.36,0.0,0.99429,1e-05,0.57802]
[1778854850218,72.06,79169.36,0.0,0.9942,1e-05,0.58595]
[1778854851307,72.06,79166.96,0.0,0.99419,1e-05,0.58732]
[1778854852232,72.06,79173.79,0.0,0.99423,1e-05,0.58343]
[1778854853239,72.06,79180.09,0.0,0.99427,1e-05,0.57986]
[1778854855253,72.06,79184.43,0.0,0.9943,1e-05,0.57741]
[1778854856260,72.06,79189.29,0.0,0.99433,1e-05,0.57468]
[1778854857267,72.06,79190.6,0.0,0.99434,1e-05,0.57395]
[1778854859281,72.06,79191.79,0.0,0.99435,1e-05,0.57328]
[1778854861295,72.06,79202.46,0.0,0.99441,1e-05,0.56734]
[1778854862302,72.06,79203.99,0.0,0.99442,1e-05,0.56649]
[1778854863309,72.06,79193.57,0.0,0.99436,1e-05,0.57229]
[1778854864316,72.06,79190.87,0.0,0.99434,1e-05,0.5738]
[1778854866330,72.06,79192.81,0.0,0.99435,1e-05,0.57271]
[1778854867337,72.06,79187.75,0.0,0.99432,1e-05,0.57555]
[1778854868344,72.06,79185.45,0.0,0.99431,1e-05,0.57684]
[1778854869690,72.06,79180.28,0.0,0.99427,1e-05,0.57975]
[1778854870365,72.06,79183.86,0.0,0.9943,1e-05,0.57773]
[1778854871369,72.06,79186.75,0.0,0.99432,1e-05,0.57611]
[1778854872377,72.06,79192.69,0.0,0.99435,1e-05,0.57278]
[1778854873383,72.06,79195.37,0.0,0.99437,1e-05,0.57128]
[1778854874390,72.06,79196.73,0.0,0.99438,1e-05,0.57052]
[1778854875397,72.06,79195.74,0.0,0.99437,1e-05,0.57107]
[1778854876404,72.06,79197.51,0.0,0.99438,1e-05,0.57009]
[1778854877411,72.06,79202.8,0.0,0.99442,1e-05,0.56715]
[1778854878418,72.06,79209.46,0.0,0.99446,1e-05,0.56346]
[1778854879425,72.06,79202.84,0.0,0.99442,1e-05,0.56712]
[1778854880432,72.06,79196.47,0.0,0.99438,1e-05,0.57067]
[1778854881439,72.06,79194.55,0.0,0.99436,1e-05,0.57174]
[1778854882447,72.06,79192.27,0.0,0.99435,1e-05,0.57301]
[1778854883454,72.06,79199.1,0.0,0.99439,1e-05,0.5692]
[1778854884461,72.06,79205.11,0.0,0.99443,1e-05,0.56587]
[1778854885468,72.06,79209.58,0.0,0.99446,1e-05,0.5634]
[1778854890503,72.06,79201.83,0.0,0.99441,1e-05,0.56769]
[1778854891510,72.06,79197.96,0.0,0.9944,1e-05,0.56786]
[1778854892517,72.06,79188.49,0.0,0.99435,1e-05,0.57314]
[1778854893525,72.06,79179.52,0.0,0.99429,1e-05,0.57818]
[1778854894532,72.06,79177.03,0.0,0.99427,1e-05,0.57959]
[1778854896546,72.06,79178.84,0.0,0.99428,1e-05,0.57857]
[1778854898560,72.06,79180.75,0.0,0.9943,1e-05,0.57749]
[1778854899567,72.06,79182.06,0.0,0.9943,1e-05,0.57675]
[1778854901581,72.06,79178.51,0.0,0.99428,1e-05,0.57875]
[1778854902588,72.06,79173.2,0.0,0.99425,1e-05,0.58176]
[1778854903595,72.06,79167.06,0.0,0.99421,1e-05,0.58525]
[1778854904602,72.06,79164.12,0.0,0.99419,1e-05,0.58692]
[1778854905610,72.06,79163.01,0.0,0.99418,1e-05,0.58756]
[1778854906622,72.06,79145.3,0.0,0.99407,1e-05,0.59776]
[1778854907626,72.06,79143.06,0.0,0.99405,1e-05,0.59906]
[1778854908633,72.06,79148.92,0.0,0.99409,1e-05,0.59566]
[1778854909640,72.06,79153.34,0.0,0.99412,1e-05,0.59311]
[1778854910647,72.06,79156.12,0.0,0.99414,1e-05,0.59151]
[1778854911654,72.06,79157.87,0.0,0.99415,1e-05,0.5905]
[1778854912908,72.06,79157.87,0.0,0.99415,1e-05,0.5905]
[1778854913009,72.06,79159.15,0.0,0.99416,1e-05,0.58977]
[1778854913668,72.06,79156.78,0.0,0.99414,1e-05,0.59113]
[1778854915682,72.06,79158.11,0.0,0.99415,1e-05,0.59037]
[1778854916689,72.06,79150.35,0.0,0.9941,1e-05,0.59483]
[1778854917696,72.06,79147.25,0.0,0.99408,1e-05,0.59663]
[1778854918703,72.06,79142.91,0.0,0.99405,1e-05,0.59915]
[1778854920717,72.06,79138.0,0.0,0.99402,1e-05,0.60201]
[1778854921728,72.06,79143.28,0.0,0.99405,1e-05,0.59893]
[1778854922735,72.06,79150.58,0.0,0.9941,1e-05,0.5947]
[1778854923745,72.06,79152.84,0.0,0.99412,1e-05,0.5934]
[1778854924751,72.06,79151.27,0.0,0.99411,1e-05,0.5943]
[1778854925758,72.06,79149.44,0.0,0.99409,1e-05,0.59536]
[1778854926765,72.06,79148.28,0.0,0.99409,1e-05,0.59603]
[1778854927772,72.06,79151.92,0.0,0.99411,1e-05,0.59393]
[1778854928779,72.06,79150.93,0.0,0.9941,1e-05,0.5945]
[1778854929787,72.06,79144.72,0.0,0.99406,1e-05,0.5981]
[1778854930793,72.06,79141.92,0.0,0.99404,1e-05,0.59972]
[1778854931800,72.06,79138.23,0.0,0.99402,1e-05,0.60187]
[1778854932807,72.06,79116.03,0.0,0.99387,1e-05,0.61495]
[1778854933814,72.06,79114.04,0.0,0.99386,1e-05,0.61613]
[1778854935257,72.06,79113.92,0.0,0.99386,1e-05,0.6162]
[1778854935309,72.06,79113.92,0.0,0.99386,1e-05,0.6162]
[1778854935443,72.06,79113.92,0.0,0.99386,1e-05,0.6162]
[1778854935830,72.06,79112.42,0.0,0.99385,1e-05,0.6171]
[1778854937844,72.06,79113.8,0.0,0.99386,1e-05,0.61628]
[1778854938851,72.06,79112.79,0.0,0.99385,1e-05,0.61688]
[1778854939858,72.06,79113.85,0.0,0.99386,1e-05,0.61625]
[1778854940865,72.06,79117.46,0.0,0.99388,1e-05,0.6141]
[1778854941872,72.06,79125.59,0.0,0.99394,1e-05,0.60929]
[1778854943128,72.06,79131.16,0.0,0.99397,1e-05,0.60601]
[1778854943887,72.06,79137.55,0.0,0.99402,1e-05,0.60227]
[1778854944894,72.06,79141.04,0.0,0.99404,1e-05,0.60024]
[1778854945901,72.06,79142.81,0.0,0.99405,1e-05,0.59921]
[1778854947915,72.06,79148.81,0.0,0.99409,1e-05,0.59573]
[1778854948922,72.06,79150.19,0.0,0.9941,1e-05,0.59493]
[1778854949929,72.06,79151.77,0.0,0.99411,1e-05,0.59401]
[1778854950936,72.06,79148.15,0.0,0.99409,1e-05,0.59611]
[1778854952950,72.06,79147.48,0.0,0.9941,1e-05,0.59445]
[1778854953957,72.06,79145.03,0.0,0.99409,1e-05,0.59587]
[1778854954964,72.06,79147.54,0.0,0.9941,1e-05,0.59442]
[1778854955971,72.06,79150.32,0.0,0.99412,1e-05,0.59281]
[1778854957985,72.06,79152.97,0.0,0.99414,1e-05,0.59129]
[1778854958992,72.06,79153.97,0.0,0.99414,1e-05,0.59071]
[1778854959999,72.06,79156.61,0.0,0.99416,1e-05,0.5892]
[1778854961006,72.06,79154.31,0.0,0.99415,1e-05,0.59052]
[1778854962013,72.06,79156.0,0.0,0.99416,1e-05,0.58955]
[1778854963020,72.06,79159.09,0.0,0.99418,1e-05,0.58778]
[1778854964027,72.06,79165.59,0.0,0.99422,1e-05,0.58407]
[1778854965034,72.06,79167.97,0.0,0.99423,1e-05,0.58271]
[1778854966046,72.06,79160.02,0.0,0.99418,1e-05,0.58724]
[1778854967051,72.06,79149.52,0.0,0.99411,1e-05,0.59327]
[1778854968056,72.06,79155.91,0.0,0.99416,1e-05,0.5896]
[1778854969063,72.06,79146.57,0.0,0.9941,1e-05,0.59498]
[1778854970071,72.06,79133.27,0.0,0.99401,1e-05,0.60271]
[1778854971079,72.06,79131.54,0.0,0.994,1e-05,0.60372]
[1778854972085,72.06,79142.11,0.0,0.99407,1e-05,0.59756]
[1778854973092,72.06,79146.25,0.0,0.99409,1e-05,0.59516]
[1778854974099,72.06,79145.2,0.0,0.99409,1e-05,0.59577]
[1778854975106,72.06,79146.4,0.0,0.99409,1e-05,0.59508]
[1778854976113,72.06,79153.53,0.0,0.99414,1e-05,0.59097]
[1778854977120,72.06,79158.01,0.0,0.99417,1e-05,0.58839]
[1778854978130,72.06,79159.93,0.0,0.99418,1e-05,0.5873]
[1778854981150,72.06,79161.14,0.0,0.99419,1e-05,0.5866]
[1778854982157,72.06,79159.05,0.0,0.99418,1e-05,0.5878]
[1778854983164,72.06,79160.2,0.0,0.99418,1e-05,0.58714]
[1778854984171,72.06,79161.44,0.0,0.99419,1e-05,0.58643]
[1778854985185,72.06,79173.0,0.0,0.99427,1e-05,0.57986]
[1778854986192,72.06,79181.18,0.0,0.99432,1e-05,0.57525]
[1778854987198,72.06,79190.5,0.0,0.99438,1e-05,0.57004]
[1778854988205,72.06,79195.28,0.0,0.99441,1e-05,0.56738]
[1778854989212,72.06,79199.28,0.0,0.99443,1e-05,0.56516]
[1778854993240,72.06,79201.9,0.0,0.99445,1e-05,0.56371]
[1778854994247,72.06,79202.84,0.0,0.99445,1e-05,0.56319]
[1778854995254,72.06,79206.57,0.0,0.99448,1e-05,0.56114]
[1778854996261,72.06,79209.1,0.0,0.99449,1e-05,0.55975]
[1778854997634,72.06,79209.1,0.0,0.99449,1e-05,0.55975]
[1778854997655,72.06,79210.67,0.0,0.9945,1e-05,0.55889]
[1778854998318,72.06,79210.67,0.0,0.9945,1e-05,0.55889]
[1778854998399,72.06,79210.67,0.0,0.9945,1e-05,0.55889]
[1778854998466,72.06,79210.67,0.0,0.9945,1e-05,0.55889]
[1778854998568,72.06,79210.67,0.0,0.9945,1e-05,0.55889]
[1778854998666,72.06,79203.87,0.0,0.99446,1e-05,0.56262]
[1778854999282,72.06,79196.21,0.0,0.99441,1e-05,0.56686]
[1778855000289,72.06,79193.53,0.0,0.9944,1e-05,0.56835]
[1778855001296,72.06,79184.93,0.0,0.99434,1e-05,0.57315]
[1778855002303,72.06,79187.41,0.0,0.99436,1e-05,0.57176]
[1778855003310,72.06,79191.19,0.0,0.99438,1e-05,0.56965]
[1778855004312,72.06,79191.19,0.0,0.99438,1e-05,0.56965]
[1778855004424,72.06,79191.19,0.0,0.99438,1e-05,0.56965]
[1778855004560,72.06,79191.19,0.0,0.99438,1e-05,0.56965]
[1778855004661,72.06,79191.06,0.0,0.99438,1e-05,0.56972]
[1778855005558,72.06,79191.06,0.0,0.99438,1e-05,0.56972]
[1778855005685,72.06,79191.06,0.0,0.99438,1e-05,0.56972]
[1778855005813,72.06,79191.06,0.0,0.99438,1e-05,0.56972]
[1778855007338,72.06,79185.65,0.0,0.99435,1e-05,0.57274]
[1778855008346,72.06,79188.19,0.0,0.99436,1e-05,0.57132]
[1778855009353,72.06,79197.52,0.0,0.99442,1e-05,0.56613]
[1778855010360,72.06,79205.79,0.0,0.99447,1e-05,0.56157]
[1778855011367,72.06,79206.69,0.0,0.9945,1e-05,0.55912]
[1778855012374,72.06,79209.27,0.0,0.99451,1e-05,0.5577]
[1778855013393,72.06,79209.27,0.0,0.99451,1e-05,0.5577]
[1778855013505,72.06,79209.27,0.0,0.99451,1e-05,0.5577]
[1778855013563,72.06,79209.27,0.0,0.99451,1e-05,0.5577]
[1778855013663,72.06,79213.9,0.0,0.99454,1e-05,0.55517]
[1778855014388,72.06,79217.62,0.0,0.99456,1e-05,0.55315]
[1778855015395,72.06,79221.88,0.0,0.99459,1e-05,0.55084]
[1778855018156,72.06,79222.79,0.0,0.99459,1e-05,0.55034]
[1778855018168,72.06,79222.79,0.0,0.99459,1e-05,0.55034]
[1778855018257,72.06,79222.08,0.0,0.99459,1e-05,0.55073]
[1778855018308,72.06,79222.08,0.0,0.99459,1e-05,0.55073]
[1778855018768,72.06,79222.08,0.0,0.99459,1e-05,0.55073]
[1778855018810,72.06,79222.08,0.0,0.99459,1e-05,0.55073]
[1778855018891,72.06,79222.08,0.0,0.99459,1e-05,0.55073]
[1778855019066,72.06,79222.08,0.0,0.99459,1e-05,0.55073]
[1778855021437,72.06,79226.66,0.0,0.99462,1e-05,0.54825]
[1778855022444,72.06,79228.6,0.0,0.99463,1e-05,0.54721]
[1778855024458,72.06,79225.58,0.0,0.99461,1e-05,0.54883]
[1778855025465,72.06,79229.84,0.0,0.99464,1e-05,0.54654]
[1778855026472,72.06,79239.94,0.0,0.9947,1e-05,0.54113]
[1778855027479,72.06,79242.97,0.0,0.99472,1e-05,0.53951]
[1778855028512,72.06,79232.1,0.0,0.99465,1e-05,0.54532]
[1778855029518,72.06,79218.34,0.0,0.99457,1e-05,0.55276]
[1778855030526,72.06,79221.12,0.0,0.99458,1e-05,0.55125]
[1778855032040,72.06,79221.12,0.0,0.99458,1e-05,0.55125]
[1778855032061,72.06,79221.12,0.0,0.99458,1e-05,0.55125]
[1778855032185,72.06,79221.12,0.0,0.99458,1e-05,0.55125]
[1778855032222,72.06,79218.89,0.0,0.99457,1e-05,0.55246]
[1778855032309,72.06,79218.89,0.0,0.99457,1e-05,0.55246]
[1778855032734,72.06,79218.89,0.0,0.99457,1e-05,0.55246]
[1778855032809,72.06,79218.89,0.0,0.99457,1e-05,0.55246]
[1778855032820,72.06,79218.89,0.0,0.99457,1e-05,0.55246]
[1778855033059,72.06,79218.89,0.0,0.99457,1e-05,0.55246]
[1778855033160,72.06,79216.15,0.0,0.99455,1e-05,0.55395]
[1778855035562,72.06,79211.81,0.0,0.99453,1e-05,0.55631]
[1778855037544,72.06,79211.8,0.0,0.99453,1e-05,0.55632]
[1778855037555,72.06,79211.8,0.0,0.99453,1e-05,0.55632]
[1778855037810,72.06,79211.8,0.0,0.99453,1e-05,0.55632]
[1778855037950,72.06,79211.8,0.0,0.99453,1e-05,0.55632]
[1778855038061,72.06,79211.8,0.0,0.99453,1e-05,0.55632]
[1778855038068,72.06,79211.8,0.0,0.99453,1e-05,0.55632]
[1778855038159,72.06,79212.15,0.0,0.99453,1e-05,0.55613]
[1778855038313,72.06,79212.15,0.0,0.99453,1e-05,0.55613]
[1778855039590,72.06,79209.47,0.0,0.99451,1e-05,0.55759]
[1778855040597,72.06,79202.18,0.0,0.99447,1e-05,0.56159]
[1778855041604,72.06,79192.84,0.0,0.99441,1e-05,0.56676]
[1778855042611,72.06,79184.96,0.0,0.99436,1e-05,0.57114]
[1778855043618,72.06,79188.91,0.0,0.99439,1e-05,0.56894]
[1778855046714,72.06,79188.92,0.0,0.99439,1e-05,0.56894]
[1778855046721,72.06,79188.92,0.0,0.99439,1e-05,0.56894]
[1778855046808,72.06,79188.92,0.0,0.99439,1e-05,0.56894]
[1778855046838,72.06,79188.92,0.0,0.99439,1e-05,0.56894]
[1778855047181,72.06,79188.92,0.0,0.99439,1e-05,0.56894]
[1778855047187,72.06,79188.92,0.0,0.99439,1e-05,0.56894]
[1778855047313,72.06,79191.29,0.0,0.9944,1e-05,0.56762]
[1778855047646,72.06,79187.19,0.0,0.99438,1e-05,0.5699]
[1778855048653,72.06,79184.52,0.0,0.99436,1e-05,0.57139]
[1778855049567,72.06,79184.52,0.0,0.99436,1e-05,0.57139]
[1778855049679,72.06,79184.52,0.0,0.99436,1e-05,0.57139]
[1778855049774,72.06,79181.37,0.0,0.99434,1e-05,0.57315]
[1778855050823,72.06,79181.37,0.0,0.99434,1e-05,0.57315]
[1778855050944,72.06,79181.37,0.0,0.99434,1e-05,0.57315]
[1778855051062,72.06,79181.37,0.0,0.99434,1e-05,0.57315]
[1778855051589,72.06,79182.53,0.0,0.99435,1e-05,0.5725]
[1778855051784,72.06,79182.53,0.0,0.99435,1e-05,0.5725]
[1778855051824,72.06,79194.03,0.0,0.99442,1e-05,0.5661]
[1778855052681,72.06,79193.23,0.0,0.99441,1e-05,0.56654]
[1778855053688,72.06,79187.26,0.0,0.99438,1e-05,0.56986]
[1778855055001,72.06,79187.26,0.0,0.99438,1e-05,0.56986]
[1778855055063,72.06,79187.26,0.0,0.99438,1e-05,0.56986]
[1778855055127,72.06,79187.26,0.0,0.99438,1e-05,0.56986]
[1778855055149,72.06,79185.9,0.0,0.99437,1e-05,0.57062]
[1778855055451,72.06,79185.9,0.0,0.99437,1e-05,0.57062]
[1778855055512,72.06,79185.9,0.0,0.99437,1e-05,0.57062]
[1778855055563,72.06,79185.9,0.0,0.99437,1e-05,0.57062]
[1778855055702,72.06,79179.32,0.0,0.99433,1e-05,0.5743]
[1778855057569,72.06,79181.06,0.0,0.99434,1e-05,0.57333]
[1778855057749,72.06,79181.06,0.0,0.99434,1e-05,0.57333]
[1778855057827,72.06,79187.17,0.0,0.99438,1e-05,0.56991]
[1778855058723,72.06,79183.65,0.0,0.99435,1e-05,0.57188]
[1778855060322,72.06,79187.82,0.0,0.99438,1e-05,0.56955]
[1778855060488,72.06,79187.82,0.0,0.99438,1e-05,0.56955]
[1778855060563,72.06,79187.82,0.0,0.99438,1e-05,0.56955]
[1778855060659,72.06,79187.82,0.0,0.99438,1e-05,0.56955]
[1778855061564,72.06,79186.25,0.0,0.99437,1e-05,0.57042]
[1778855061706,72.06,79186.25,0.0,0.99437,1e-05,0.57042]
[1778855061748,72.06,79181.38,0.0,0.99434,1e-05,0.57315]
[1778855062755,72.06,79178.98,0.0,0.99432,1e-05,0.57449]
[1778855063567,72.06,79178.98,0.0,0.99432,1e-05,0.57449]
[1778855063695,72.06,79178.98,0.0,0.99432,1e-05,0.57449]
[1778855063762,72.06,79180.96,0.0,0.99434,1e-05,0.57338]
[1778855064353,72.06,79180.96,0.0,0.99434,1e-05,0.57338]
[1778855064423,72.06,79180.96,0.0,0.99434,1e-05,0.57338]
[1778855064564,72.06,79180.96,0.0,0.99434,1e-05,0.57338]
[1778855064769,72.06,79179.54,0.0,0.99433,1e-05,0.57418]
[1778855065950,72.06,79179.54,0.0,0.99433,1e-05,0.57418]
[1778855066064,72.06,79179.54,0.0,0.99433,1e-05,0.57418]
[1778855066073,72.06,79179.54,0.0,0.99433,1e-05,0.57418]
[1778855066311,72.06,79179.54,0.0,0.99433,1e-05,0.57418]
[1778855066783,72.06,79176.47,0.0,0.99431,1e-05,0.5759]
[1778855068504,72.06,79177.16,0.0,0.99431,1e-05,0.57552]
[1778855068563,72.06,79177.16,0.0,0.99431,1e-05,0.57552]
[1778855068571,72.06,79177.16,0.0,0.99431,1e-05,0.57552]
[1778855068812,72.06,79177.16,0.0,0.99431,1e-05,0.57552]
[1778855068909,72.06,79177.81,0.0,0.99432,1e-05,0.57515]
[1778855069804,72.06,79175.6,0.0,0.9943,1e-05,0.57639]
[1778855070811,72.06,79181.13,0.0,0.99434,1e-05,0.57329]
[1778855071818,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855072594,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855072713,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855072819,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855072957,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855073129,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855073194,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855073311,72.06,79190.56,0.0,0.99442,1e-05,0.56605]
[1778855073214,72.06,79193.0,0.0,0.99443,1e-05,0.5647]
[1778855073832,72.06,79194.9,0.0,0.99444,1e-05,0.56365]
[1778855075568,72.06,79196.31,0.0,0.99445,1e-05,0.56287]
[1778855075759,72.06,79196.31,0.0,0.99445,1e-05,0.56287]
[1778855075846,72.06,79197.16,0.0,0.99446,1e-05,0.5624]
[1778855076853,72.06,79195.35,0.0,0.99445,1e-05,0.5634]
[1778855077566,72.06,79195.35,0.0,0.99445,1e-05,0.5634]
[1778855077609,72.06,79195.35,0.0,0.99445,1e-05,0.5634]
[1778855077862,72.06,79199.24,0.0,0.99447,1e-05,0.56125]
[1778855078867,72.06,79207.25,0.0,0.99452,1e-05,0.55686]
[1778855079875,72.06,79191.44,0.0,0.99442,1e-05,0.56556]
[1778855080881,72.06,79177.03,0.0,0.99433,1e-05,0.5736]
[1778855081570,72.06,79177.03,0.0,0.99433,1e-05,0.5736]
[1778855081629,72.06,79177.03,0.0,0.99433,1e-05,0.5736]
[1778855081888,72.06,79173.61,0.0,0.99431,1e-05,0.57552]
[1778855083990,72.06,79174.42,0.0,0.99431,1e-05,0.57506]
[1778855084063,72.06,79174.42,0.0,0.99431,1e-05,0.57506]
[1778855084144,72.06,79175.27,0.0,0.99432,1e-05,0.57458]
[1778855085502,72.06,79176.68,0.0,0.99433,1e-05,0.57379]
[1778855085567,72.06,79176.68,0.0,0.99433,1e-05,0.57379]
[1778855085719,72.06,79176.68,0.0,0.99433,1e-05,0.57379]
[1778855085808,72.06,79176.68,0.0,0.99433,1e-05,0.57379]
[1778855085854,72.06,79176.68,0.0,0.99433,1e-05,0.57379]
[1778855085916,72.06,79172.61,0.0,0.9943,1e-05,0.57608]
[1778855087566,72.06,79171.32,0.0,0.99429,1e-05,0.57681]
[1778855087747,72.06,79171.32,0.0,0.99429,1e-05,0.57681]
[1778855087930,72.06,79175.36,0.0,0.99432,1e-05,0.57453]
[1778855088937,72.06,79172.94,0.0,0.9943,1e-05,0.57589]
[1778855089564,72.06,79172.94,0.0,0.9943,1e-05,0.57589]
[1778855089695,72.06,79172.94,0.0,0.9943,1e-05,0.57589]
[1778855089944,72.06,79171.72,0.0,0.9943,1e-05,0.57658]
[1778855091960,72.06,79167.25,0.0,0.99427,1e-05,0.5791]
[1778855093290,72.06,79167.25,0.0,0.99427,1e-05,0.5791]
[1778855093310,72.06,79167.25,0.0,0.99427,1e-05,0.5791]
[1778855093330,72.06,79171.41,0.0,0.99429,1e-05,0.57676]
[1778855093435,72.06,79171.41,0.0,0.99429,1e-05,0.57676]
[1778855093563,72.06,79171.41,0.0,0.99429,1e-05,0.57676]
[1778855093680,72.06,79171.41,0.0,0.99429,1e-05,0.57676]
[1778855094981,72.06,79167.96,0.0,0.99427,1e-05,0.5787]
[1778855095567,72.06,79167.96,0.0,0.99427,1e-05,0.5787]
[1778855095661,72.06,79167.96,0.0,0.99427,1e-05,0.5787]
[1778855095988,72.06,79167.48,0.0,0.99427,1e-05,0.57897]
[1778855097535,72.06,79167.53,0.0,0.99427,1e-05,0.57895]
[1778855099046,72.06,79167.57,0.0,0.99427,1e-05,0.57892]
[1778855099074,72.06,79159.36,0.0,0.99422,1e-05,0.58358]
[1778855099584,72.06,79159.36,0.0,0.99422,1e-05,0.58358]
[1778855099735,72.06,79159.36,0.0,0.99422,1e-05,0.58358]
[1778855100020,72.06,79153.69,0.0,0.99418,1e-05,0.58682]
[1778855101025,72.06,79149.29,0.0,0.99415,1e-05,0.58934]
[1778855101574,72.06,79149.29,0.0,0.99415,1e-05,0.58934]
[1778855101839,72.06,79149.29,0.0,0.99415,1e-05,0.58934]
[1778855102032,72.06,79148.78,0.0,0.99415,1e-05,0.58963]
[1778855103039,72.06,79152.18,0.0,0.99417,1e-05,0.58768]
[1778855105053,72.06,79144.34,0.0,0.99412,1e-05,0.59218]
[1778855105562,72.06,79144.34,0.0,0.99412,1e-05,0.59218]
[1778855105668,72.06,79144.34,0.0,0.99412,1e-05,0.59218]
[1778855106060,72.06,79135.22,0.0,0.99406,1e-05,0.59746]
[1778855107068,72.06,79128.75,0.0,0.99402,1e-05,0.60123]
[1778855107564,72.06,79128.75,0.0,0.99402,1e-05,0.60123]
[1778855107786,72.06,79128.75,0.0,0.99402,1e-05,0.60123]
[1778855108075,72.06,79127.21,0.0,0.99401,1e-05,0.60213]
[1778855109082,72.06,79123.08,0.0,0.99398,1e-05,0.60455]
[1778855110089,72.06,79120.77,0.0,0.99396,1e-05,0.6059]
[1778855111096,72.06,79122.33,0.0,0.99397,1e-05,0.60499]
[1778855111566,72.06,79122.33,0.0,0.99397,1e-05,0.60499]
[1778855111705,72.06,79122.33,0.0,0.99397,1e-05,0.60499]
[1778855112119,72.06,79118.14,0.0,0.99395,1e-05,0.60745]
[1778855113111,72.06,79107.03,0.0,0.99387,1e-05,0.61402]
[1778855113569,72.06,79107.03,0.0,0.99387,1e-05,0.61402]
[1778855113859,72.06,79107.03,0.0,0.99387,1e-05,0.61402]
[1778855114118,72.06,79113.3,0.0,0.99391,1e-05,0.61031]
[1778855115568,72.06,79114.07,0.0,0.99392,1e-05,0.60985]
[1778855115761,72.06,79114.07,0.0,0.99392,1e-05,0.60985]
[1778855116134,72.06,79114.16,0.0,0.99392,1e-05,0.6098]
[1778855119571,72.06,79114.63,0.0,0.99392,1e-05,0.60952]
[1778855119633,72.06,79114.63,0.0,0.99392,1e-05,0.60952]
[1778855120162,72.06,79104.12,0.0,0.99385,1e-05,0.61576]
[1778855121169,72.06,79097.29,0.0,0.99381,1e-05,0.61984]
[1778855121568,72.06,79097.29,0.0,0.99381,1e-05,0.61984]
[1778855121608,72.06,79097.29,0.0,0.99381,1e-05,0.61984]
[1778855122176,72.06,79095.89,0.0,0.9938,1e-05,0.62068]
[1778855123183,72.06,79088.86,0.0,0.99375,1e-05,0.6249]
[1778855124190,72.06,79076.93,0.0,0.99366,1e-05,0.63214]
[1778855125197,72.06,79073.42,0.0,0.99364,1e-05,0.63428]
[1778855125569,72.06,79073.42,0.0,0.99364,1e-05,0.63428]
[1778855125672,72.06,79073.42,0.0,0.99364,1e-05,0.63428]
[1778855126204,72.06,79078.33,0.0,0.99367,1e-05,0.63129]
[1778855129566,72.06,79077.6,0.0,0.99367,1e-05,0.63173]
[1778855129635,72.06,79077.6,0.0,0.99367,1e-05,0.63173]
[1778855130232,72.06,79074.39,0.0,0.99365,1e-05,0.63369]
[1778855131239,72.06,79071.28,0.0,0.99365,1e-05,0.63344]
[1778855132415,72.06,79071.28,0.0,0.99365,1e-05,0.63344]
[1778855132553,72.06,79070.55,0.0,0.99364,1e-05,0.63389]
[1778855132560,72.06,79070.55,0.0,0.99364,1e-05,0.63389]
[1778855133253,72.06,79068.73,0.0,0.99363,1e-05,0.635]
[1778855133604,72.06,79068.73,0.0,0.99363,1e-05,0.635]
[1778855133803,72.06,79068.73,0.0,0.99363,1e-05,0.635]
[1778855133934,72.06,79068.73,0.0,0.99363,1e-05,0.635]
[1778855134260,72.06,79063.97,0.0,0.99359,1e-05,0.63792]
[1778855135212,72.06,79063.97,0.0,0.99359,1e-05,0.63792]
[1778855135267,72.06,79050.17,0.0,0.9935,1e-05,0.64645]
[1778855136274,72.06,79051.29,0.0,0.9935,1e-05,0.64575]
[1778855138288,72.06,79053.31,0.0,0.99352,1e-05,0.6445]
[1778855138969,72.06,79053.31,0.0,0.99352,1e-05,0.6445]
[1778855139302,72.06,79053.31,0.0,0.99352,1e-05,0.6445]
[1778855139310,72.06,79053.31,0.0,0.99352,1e-05,0.6445]
[1778855139345,72.06,79053.13,0.0,0.99352,1e-05,0.64461]
[1778855139867,72.06,79053.13,0.0,0.99352,1e-05,0.64461]
[1778855140073,72.06,79053.13,0.0,0.99352,1e-05,0.64461]
[1778855142817,72.06,79052.27,0.0,0.99351,1e-05,0.64514]
[1778855142971,72.06,79052.27,0.0,0.99351,1e-05,0.64514]
[1778855143323,72.06,79049.07,0.0,0.99349,1e-05,0.64713]
[1778855144330,72.06,79054.09,0.0,0.99352,1e-05,0.64401]
[1778855146352,72.06,79053.29,0.0,0.99352,1e-05,0.64451]
[1778855146393,72.06,79050.08,0.0,0.9935,1e-05,0.6465]
[1778855146468,72.06,79050.08,0.0,0.9935,1e-05,0.6465]
[1778855146563,72.06,79050.08,0.0,0.9935,1e-05,0.6465]
[1778855147353,72.06,79052.33,0.0,0.99351,1e-05,0.6451]
[1778855148367,72.06,79055.17,0.0,0.99353,1e-05,0.64335]
[1778855149380,72.06,79062.22,0.0,0.99358,1e-05,0.639]
[1778855150387,72.06,79068.79,0.0,0.99363,1e-05,0.63497]
[1778855152401,72.06,79076.58,0.0,0.99368,1e-05,0.63021]
[1778855153409,72.06,79084.38,0.0,0.99374,1e-05,0.62549]
[1778855154425,72.06,79103.91,0.0,0.99387,1e-05,0.61378]
[1778855155430,72.06,79114.43,0.0,0.99394,1e-05,0.60756]
[1778855156437,72.06,79115.86,0.0,0.99395,1e-05,0.60672]
[1778855157444,72.06,79116.62,0.0,0.99396,1e-05,0.60627]
[1778855159458,72.06,79115.44,0.0,0.99395,1e-05,0.60696]
[1778855160465,72.06,79118.06,0.0,0.99397,1e-05,0.60542]
[1778855161472,72.06,79131.43,0.0,0.99406,1e-05,0.59761]
[1778855162479,72.06,79135.32,0.0,0.99408,1e-05,0.59535]
[1778855163487,72.06,79125.83,0.0,0.99402,1e-05,0.60087]
[1778855164493,72.06,79117.27,0.0,0.99396,1e-05,0.60589]
[1778855165500,72.06,79113.31,0.0,0.99393,1e-05,0.60822]
[1778855166508,72.06,79114.49,0.0,0.99394,1e-05,0.60752]
[1778855167514,72.06,79121.97,0.0,0.99399,1e-05,0.60313]
[1778855168521,72.06,79126.17,0.0,0.99402,1e-05,0.60067]
[1778855169529,72.06,79127.17,0.0,0.99403,1e-05,0.60009]
[1778855170536,72.06,79118.79,0.0,0.99397,1e-05,0.60499]
[1778855171543,72.06,79113.94,0.0,0.99394,1e-05,0.60785]
[1778855172550,72.06,79112.37,0.0,0.99393,1e-05,0.60877]
[1778855174566,72.06,79101.36,0.0,0.99385,1e-05,0.6153]
[1778855175572,72.06,79094.67,0.0,0.99381,1e-05,0.6193]
[1778855176579,72.06,79089.5,0.0,0.99377,1e-05,0.6224]
[1778855177586,72.06,79090.83,0.0,0.99378,1e-05,0.6216]
[1778855179600,72.06,79084.03,0.0,0.99373,1e-05,0.6257]
[1778855180607,72.06,79079.61,0.0,0.9937,1e-05,0.62838]
[1778855181614,72.06,79070.61,0.0,0.99364,1e-05,0.63385]
[1778855183009,72.06,79070.61,0.0,0.99364,1e-05,0.63385]
[1778855183058,72.06,79070.61,0.0,0.99364,1e-05,0.63385]
[1778855183077,72.06,79070.61,0.0,0.99364,1e-05,0.63385]
[1778855183086,72.06,79070.06,0.0,0.99364,1e-05,0.63419]
[1778855184635,72.06,79067.61,0.0,0.99362,1e-05,0.63569]
[1778855185642,72.06,79064.83,0.0,0.9936,1e-05,0.63739]
[1778855186538,72.06,79064.83,0.0,0.9936,1e-05,0.63739]
[1778855186564,72.06,79064.83,0.0,0.9936,1e-05,0.63739]
[1778855186708,72.06,79064.83,0.0,0.9936,1e-05,0.63739]
[1778855186813,72.06,79064.83,0.0,0.9936,1e-05,0.63739]
[1778855186911,72.06,79067.19,0.0,0.99362,1e-05,0.63595]
[1778855187656,72.06,79072.09,0.0,0.99365,1e-05,0.63295]
[1778855188663,72.06,79069.97,0.0,0.99364,1e-05,0.63424]
[1778855189670,72.06,79066.87,0.0,0.99361,1e-05,0.63614]
[1778855190834,72.06,79066.87,0.0,0.99361,1e-05,0.63614]
[1778855190945,72.06,79066.87,0.0,0.99361,1e-05,0.63614]
[1778855191059,72.06,79066.87,0.0,0.99361,1e-05,0.63614]
[1778855191102,72.06,79066.26,0.0,0.99363,1e-05,0.63437]
[1778855191793,72.06,79061.89,0.0,0.9936,1e-05,0.63705]
[1778855193713,72.06,79060.47,0.0,0.99359,1e-05,0.63792]
[1778855194710,72.06,79058.04,0.0,0.99357,1e-05,0.63941]
[1778855196221,72.06,79058.04,0.0,0.99357,1e-05,0.63941]
[1778855196310,72.06,79058.04,0.0,0.99357,1e-05,0.63941]
[1778855196426,72.06,79058.04,0.0,0.99357,1e-05,0.63941]
[1778855196383,72.06,79056.78,0.0,0.99356,1e-05,0.64019]
[1778855196563,72.06,79056.78,0.0,0.99356,1e-05,0.64019]
[1778855196725,72.06,79057.93,0.0,0.99357,1e-05,0.63948]
[1778855197732,72.06,79060.53,0.0,0.99359,1e-05,0.63788]
[1778855198739,72.06,79062.51,0.0,0.9936,1e-05,0.63666]
[1778855200269,72.06,79062.51,0.0,0.9936,1e-05,0.63666]
[1778855200309,72.06,79062.51,0.0,0.9936,1e-05,0.63666]
[1778855200396,72.06,79062.51,0.0,0.9936,1e-05,0.63666]
[1778855200488,72.06,79068.14,0.0,0.99364,1e-05,0.63322]
[1778855200564,72.06,79068.14,0.0,0.99364,1e-05,0.63322]
[1778855200753,72.06,79069.86,0.0,0.99366,1e-05,0.63217]
[1778855202767,72.06,79062.38,0.0,0.9936,1e-05,0.63674]
[1778855203528,72.06,79062.38,0.0,0.9936,1e-05,0.63674]
[1778855203560,72.06,79062.38,0.0,0.9936,1e-05,0.63674]
[1778855203653,72.06,79062.38,0.0,0.9936,1e-05,0.63674]
[1778855203817,72.06,79062.38,0.0,0.9936,1e-05,0.63674]
[1778855204781,72.06,79057.05,0.0,0.99357,1e-05,0.64002]
[1778855205788,72.06,79051.22,0.0,0.99352,1e-05,0.64362]
[1778855206996,72.06,79051.22,0.0,0.99352,1e-05,0.64362]
[1778855207007,72.06,79051.22,0.0,0.99352,1e-05,0.64362]
[1778855207060,72.06,79051.22,0.0,0.99352,1e-05,0.64362]
[1778855207077,72.06,79052.31,0.0,0.99353,1e-05,0.64295]
[1778855207802,72.06,79055.99,0.0,0.99356,1e-05,0.64068]
[1778855208809,72.06,79057.73,0.0,0.99357,1e-05,0.6396]
[1778855211088,72.06,79058.5,0.0,0.99358,1e-05,0.63913]
[1778855211152,72.06,79058.5,0.0,0.99358,1e-05,0.63913]
[1778855211315,72.06,79058.5,0.0,0.99358,1e-05,0.63913]
[1778855211378,72.06,79056.87,0.0,0.99356,1e-05,0.64013]
[1778855211830,72.06,79055.63,0.0,0.99356,1e-05,0.6409]
[1778855212837,72.06,79056.65,0.0,0.99356,1e-05,0.64027]
[1778855214851,72.06,79057.96,0.0,0.99357,1e-05,0.63946]
[1778855216380,72.06,79057.96,0.0,0.99357,1e-05,0.63946]
[1778855216516,72.06,79057.96,0.0,0.99357,1e-05,0.63946]
[1778855216410,72.06,79060.32,0.0,0.99359,1e-05,0.63801]
[1778855216562,72.06,79060.32,0.0,0.99359,1e-05,0.63801]
[1778855216746,72.06,79060.32,0.0,0.99359,1e-05,0.63801]
[1778855216865,72.06,79057.73,0.0,0.99357,1e-05,0.6396]
[1778855217872,72.06,79054.25,0.0,0.99355,1e-05,0.64175]
[1778855219886,72.06,79060.19,0.0,0.99359,1e-05,0.63809]
[1778855220561,72.06,79060.19,0.0,0.99359,1e-05,0.63809]
[1778855220684,72.06,79060.19,0.0,0.99359,1e-05,0.63809]
[1778855220893,72.06,79061.57,0.0,0.9936,1e-05,0.63724]
[1778855221900,72.06,79057.78,0.0,0.99357,1e-05,0.63957]
[1778855222567,72.06,79057.78,0.0,0.99357,1e-05,0.63957]
[1778855222600,72.06,79057.78,0.0,0.99357,1e-05,0.63957]
[1778855222687,72.06,79057.78,0.0,0.99357,1e-05,0.63957]
[1778855222809,72.06,79057.78,0.0,0.99357,1e-05,0.63957]
[1778855222953,72.06,79057.78,0.0,0.99357,1e-05,0.63957]
[1778855223034,72.06,79052.94,0.0,0.99354,1e-05,0.64256]
[1778855224921,72.06,79051.66,0.0,0.99353,1e-05,0.64335]
[1778855225930,72.06,79053.28,0.0,0.99354,1e-05,0.64235]
[1778855226565,72.06,79053.28,0.0,0.99354,1e-05,0.64235]
[1778855226612,72.06,79053.28,0.0,0.99354,1e-05,0.64235]
[1778855226937,72.06,79049.18,0.0,0.99351,1e-05,0.64489]
[1778855228951,72.06,79051.27,0.0,0.99353,1e-05,0.64359]
[1778855229958,72.06,79049.15,0.0,0.99351,1e-05,0.64491]
[1778855230584,72.06,79049.15,0.0,0.99351,1e-05,0.64491]
[1778855230734,72.06,79049.15,0.0,0.99351,1e-05,0.64491]
[1778855230965,72.06,79045.3,0.0,0.99348,1e-05,0.6473]
[1778855231972,72.06,79044.0,0.0,0.99347,1e-05,0.64811]
[1778855232979,72.06,79048.92,0.0,0.99351,1e-05,0.64505]
[1778855234347,72.06,79048.92,0.0,0.99351,1e-05,0.64505]
[1778855234411,72.06,79048.92,0.0,0.99351,1e-05,0.64505]
[1778855234511,72.06,79050.2,0.0,0.99352,1e-05,0.64425]
[1778855234564,72.06,79050.2,0.0,0.99352,1e-05,0.64425]
[1778855234672,72.06,79050.2,0.0,0.99352,1e-05,0.64425]
[1778855234833,72.06,79050.2,0.0,0.99352,1e-05,0.64425]
[1778855235066,72.06,79050.2,0.0,0.99352,1e-05,0.64425]
[1778855235112,72.06,79051.44,0.0,0.99353,1e-05,0.64349]
[1778855236000,72.06,79055.62,0.0,0.99356,1e-05,0.6409]
[1778855237007,72.06,79060.98,0.0,0.99359,1e-05,0.6376]
[1778855238014,72.06,79059.62,0.0,0.99358,1e-05,0.63844]
[1778855238657,72.06,79059.62,0.0,0.99358,1e-05,0.63844]
[1778855238673,72.06,79059.62,0.0,0.99358,1e-05,0.63844]
[1778855239021,72.06,79053.18,0.0,0.99354,1e-05,0.64241]
[1778855240028,72.06,79058.15,0.0,0.99357,1e-05,0.63934]
[1778855241035,72.06,79060.39,0.0,0.99359,1e-05,0.63797]
[1778855243049,72.06,79062.13,0.0,0.9936,1e-05,0.6369]
[1778855244714,72.06,79061.55,0.0,0.9936,1e-05,0.63725]
[1778855245064,72.06,79057.26,0.0,0.99357,1e-05,0.63989]
[1778855246566,72.06,79057.26,0.0,0.99357,1e-05,0.63989]
[1778855246070,72.06,79056.04,0.0,0.99356,1e-05,0.64064]
[1778855248084,72.06,79057.6,0.0,0.99357,1e-05,0.63968]
[1778855249091,72.06,79059.89,0.0,0.99359,1e-05,0.63827]
[1778855250099,72.06,79061.73,0.0,0.9936,1e-05,0.63714]
[1778855251105,72.06,79063.4,0.0,0.99363,1e-05,0.63397]
[1778855252112,72.06,79065.95,0.0,0.99365,1e-05,0.63241]
[1778855253119,72.06,79063.17,0.0,0.99363,1e-05,0.63411]
[1778855254126,72.06,79061.3,0.0,0.99362,1e-05,0.63526]
[1778855255133,72.06,79062.78,0.0,0.99363,1e-05,0.63435]
[1778855256140,72.06,79067.57,0.0,0.99366,1e-05,0.63142]
[1778855257147,72.06,79065.35,0.0,0.99365,1e-05,0.63278]
[1778855258154,72.06,79070.05,0.0,0.99368,1e-05,0.62991]
[1778855259273,72.06,79078.29,0.0,0.99374,1e-05,0.62492]
[1778855260168,72.06,79086.71,0.0,0.99379,1e-05,0.61985]
[1778855261175,72.06,79089.42,0.0,0.99381,1e-05,0.61823]
[1778855262182,72.06,79081.15,0.0,0.99376,1e-05,0.62319]
[1778855263189,72.06,79079.68,0.0,0.99375,1e-05,0.62408]
[1778855264196,72.06,79077.87,0.0,0.99373,1e-05,0.62517]
[1778855265203,72.06,79079.09,0.0,0.99374,1e-05,0.62444]
[1778855267217,72.06,79074.42,0.0,0.99371,1e-05,0.62726]
[1778855268224,72.06,79072.56,0.0,0.9937,1e-05,0.62839]
[1778855271245,72.06,79070.64,0.0,0.99368,1e-05,0.62956]
[1778855272252,72.06,79069.47,0.0,0.99367,1e-05,0.63027]
[1778855273260,72.06,79065.55,0.0,0.99365,1e-05,0.63266]
[1778855274267,72.06,79063.49,0.0,0.99363,1e-05,0.63392]
[1778855278295,72.06,79062.17,0.0,0.99362,1e-05,0.63472]
[1778855283339,72.06,79060.12,0.0,0.99361,1e-05,0.63598]
[1778855284344,72.06,79057.99,0.0,0.99359,1e-05,0.63729]
[1778855285351,72.06,79056.83,0.0,0.99359,1e-05,0.638]
[1778855286358,72.06,79058.1,0.0,0.99359,1e-05,0.63722]
[1778855288373,72.06,79064.32,0.0,0.99364,1e-05,0.63341]
[1778855289380,72.06,79070.51,0.0,0.99368,1e-05,0.62963]
[1778855294420,72.06,79080.09,0.0,0.99375,1e-05,0.62383]
[1778855295427,72.06,79076.67,0.0,0.99372,1e-05,0.6259]
[1778855296434,72.06,79072.29,0.0,0.99369,1e-05,0.62855]
[1778855297441,72.06,79070.78,0.0,0.99368,1e-05,0.62947]
[1778855298448,72.06,79074.31,0.0,0.99371,1e-05,0.62733]
[1778855299455,72.06,79077.85,0.0,0.99373,1e-05,0.62519]
[1778855300462,72.06,79079.13,0.0,0.99374,1e-05,0.62441]
[1778855301469,72.06,79081.09,0.0,0.99376,1e-05,0.62323]
[1778855302476,72.06,79090.74,0.0,0.99382,1e-05,0.61744]
[1778855303483,72.06,79094.19,0.0,0.99385,1e-05,0.61538]
[1778855304494,72.06,79100.88,0.0,0.99389,1e-05,0.6114]
[1778855305499,72.06,79101.78,0.0,0.9939,1e-05,0.61086]
[1778855306505,72.06,79099.12,0.0,0.99388,1e-05,0.61244]
[1778855307512,72.06,79093.89,0.0,0.99384,1e-05,0.61555]
[1778855308519,72.06,79086.9,0.0,0.9938,1e-05,0.61974]
[1778855309526,72.06,79084.78,0.0,0.99378,1e-05,0.62101]
[1778855312547,72.06,79083.17,0.0,0.99379,1e-05,0.61986]
[1778855314561,72.06,79088.39,0.0,0.99383,1e-05,0.61673]
[1778855316575,72.06,79091.23,0.0,0.99385,1e-05,0.61504]
[1778855321610,72.06,79096.29,0.0,0.99388,1e-05,0.61203]
[1778855322617,72.06,79098.47,0.0,0.99389,1e-05,0.61073]
[1778855323624,72.06,79097.3,0.0,0.99389,1e-05,0.61143]
[1778855326645,72.06,79100.52,0.0,0.99391,1e-05,0.60952]
[1778855327652,72.06,79103.39,0.0,0.99393,1e-05,0.60782]
[1778855328659,72.06,79105.07,0.0,0.99394,1e-05,0.60683]
[1778855329666,72.06,79111.26,0.0,0.99398,1e-05,0.60319]
[1778855332374,72.06,79111.28,0.0,0.99398,1e-05,0.60318]
[1778855332383,72.06,79111.28,0.0,0.99398,1e-05,0.60318]
[1778855333172,72.06,79111.28,0.0,0.99398,1e-05,0.60318]
[1778855333264,72.06,79109.86,0.0,0.99397,1e-05,0.60401]
[1778855333694,72.06,79108.74,0.0,0.99396,1e-05,0.60467]
[1778855336715,72.06,79107.18,0.0,0.99395,1e-05,0.60559]
[1778855337722,72.06,79103.36,0.0,0.99393,1e-05,0.60784]
[1778855338733,72.06,79100.75,0.0,0.99391,1e-05,0.60938]
[1778855342562,72.06,79097.47,0.0,0.99389,1e-05,0.61133]
[1778855343468,72.06,79093.12,0.0,0.99386,1e-05,0.61391]
[1778855343767,72.06,79087.27,0.0,0.99382,1e-05,0.6174]
[1778855344774,72.06,79085.8,0.0,0.99381,1e-05,0.61828]
[1778855345781,72.06,79084.22,0.0,0.9938,1e-05,0.61923]
[1778855347651,72.06,79084.22,0.0,0.9938,1e-05,0.61923]
[1778855347795,72.06,79083.0,0.0,0.99379,1e-05,0.61996]
[1778855348802,72.06,79080.67,0.0,0.99377,1e-05,0.62136]
[1778855349809,72.06,79077.67,0.0,0.99375,1e-05,0.62317]
[1778855351328,72.06,79077.67,0.0,0.99375,1e-05,0.62317]
[1778855351618,72.06,79077.67,0.0,0.99375,1e-05,0.62317]
[1778855351413,72.06,79077.61,0.0,0.99375,1e-05,0.62321]
[1778855351810,72.06,79077.61,0.0,0.99375,1e-05,0.62321]
[1778855351823,72.06,79075.37,0.0,0.99374,1e-05,0.62456]
[1778855353837,72.06,79078.21,0.0,0.99376,1e-05,0.62284]
[1778855354844,72.06,79075.36,0.0,0.99374,1e-05,0.62456]
[1778855355851,72.06,79070.32,0.0,0.9937,1e-05,0.62762]
[1778855356700,72.06,79070.32,0.0,0.9937,1e-05,0.62762]
[1778855356845,72.06,79070.32,0.0,0.9937,1e-05,0.62762]
[1778855356950,72.06,79070.32,0.0,0.9937,1e-05,0.62762]
[1778855357064,72.06,79070.32,0.0,0.9937,1e-05,0.62762]
[1778855357139,72.06,79070.46,0.0,0.9937,1e-05,0.62753]
[1778855359879,72.06,79058.73,0.0,0.99362,1e-05,0.63468]
[1778855360886,72.06,79057.44,0.0,0.99361,1e-05,0.63547]
[1778855361893,72.06,79054.43,0.0,0.99359,1e-05,0.63732]
[1778855362900,72.06,79048.63,0.0,0.99355,1e-05,0.64089]
[1778855363913,72.06,79039.52,0.0,0.99348,1e-05,0.64654]
[1778855364901,72.06,79039.52,0.0,0.99348,1e-05,0.64654]
[1778855364916,72.06,79011.27,0.0,0.99328,1e-05,0.66431]
[1778855365924,72.06,79008.05,0.0,0.99325,1e-05,0.66637]
[1778855366931,72.06,79000.28,0.0,0.9932,1e-05,0.67134]
[1778855367932,72.06,79000.28,0.0,0.9932,1e-05,0.67134]
[1778855367938,72.06,78991.16,0.0,0.99313,1e-05,0.67722]
[1778855368950,72.06,78989.03,0.0,0.99311,1e-05,0.6786]
[1778855369957,72.06,78982.77,0.0,0.99306,1e-05,0.68267]
[1778855372978,72.06,78988.54,0.0,0.99313,1e-05,0.67666]
[1778855373985,72.06,78991.46,0.0,0.99315,1e-05,0.67477]
[1778855374992,72.06,78995.94,0.0,0.99319,1e-05,0.67189]
[1778855376000,72.06,79009.11,0.0,0.99328,1e-05,0.66347]
[1778855377006,72.06,79025.91,0.0,0.99341,1e-05,0.65285]
[1778855378013,72.06,79031.97,0.0,0.99345,1e-05,0.64906]
[1778855380032,72.06,79035.68,0.0,0.99348,1e-05,0.64675]
[1778855380871,72.06,79035.68,0.0,0.99348,1e-05,0.64675]
[1778855381037,72.06,79032.31,0.0,0.99345,1e-05,0.64885]
[1778855384703,72.06,79031.97,0.0,0.99345,1e-05,0.64906]
[1778855385066,72.06,79039.95,0.0,0.99351,1e-05,0.64409]
[1778855386073,72.06,79045.75,0.0,0.99355,1e-05,0.6405]
[1778855389668,72.06,79046.2,0.0,0.99355,1e-05,0.64023]
[1778855389097,72.06,79044.15,0.0,0.99354,1e-05,0.64149]
[1778855390101,72.06,79035.01,0.0,0.99347,1e-05,0.64716]
[1778855391108,72.06,79030.37,0.0,0.99344,1e-05,0.65006]
[1778855393144,72.06,79031.06,0.0,0.99344,1e-05,0.64963]
[1778855394129,72.06,79039.32,0.0,0.9935,1e-05,0.64448]
[1778855397398,72.06,79040.76,0.0,0.99351,1e-05,0.64359]
[1778855397410,72.06,79040.76,0.0,0.99351,1e-05,0.64359]
[1778855397622,72.06,79040.76,0.0,0.99351,1e-05,0.64359]
[1778855398158,72.06,79044.98,0.0,0.99354,1e-05,0.64098]
[1778855399165,72.06,79047.1,0.0,0.99356,1e-05,0.63967]
[1778855401203,72.06,79058.97,0.0,0.99364,1e-05,0.63238]
[1778855402208,72.06,79086.35,0.0,0.99383,1e-05,0.61585]
[1778855403215,72.06,79092.56,0.0,0.99388,1e-05,0.61215]
[1778855404222,72.06,79099.73,0.0,0.99392,1e-05,0.6079]
[1778855405231,72.06,79097.02,0.0,0.99391,1e-05,0.6095]
[1778855407245,72.06,79103.97,0.0,0.99395,1e-05,0.6054]
[1778855408252,72.06,79108.25,0.0,0.99398,1e-05,0.60289]
[1778855410272,72.06,79107.16,0.0,0.99397,1e-05,0.60352]
[1778855411281,72.06,79110.52,0.0,0.994,1e-05,0.60155]
[1778855412288,72.06,79115.15,0.0,0.99403,1e-05,0.59885]
[1778855413295,72.06,79125.62,0.0,0.9941,1e-05,0.59277]
[1778855414302,72.06,79120.2,0.0,0.99406,1e-05,0.59591]
[1778855415310,72.06,79112.41,0.0,0.99401,1e-05,0.60045]
[1778855416317,72.06,79105.56,0.0,0.99396,1e-05,0.60446]
[1778855418331,72.06,79105.38,0.0,0.99396,1e-05,0.60457]
[1778855420345,72.06,79093.62,0.0,0.99388,1e-05,0.61152]
[1778855421352,72.06,79084.37,0.0,0.99382,1e-05,0.61703]
[1778855422359,72.06,79081.28,0.0,0.9938,1e-05,0.61888]
[1778855423366,72.06,79077.69,0.0,0.99377,1e-05,0.62104]
[1778855424373,72.06,79068.75,0.0,0.99371,1e-05,0.62643]
[1778855425380,72.06,79064.02,0.0,0.99368,1e-05,0.62931]
[1778855426387,72.06,79061.57,0.0,0.99366,1e-05,0.6308]
[1778855427394,72.06,79051.04,0.0,0.99359,1e-05,0.63724]
[1778855428401,72.06,79047.01,0.0,0.99356,1e-05,0.63973]
[1778855429410,72.06,79051.63,0.0,0.99359,1e-05,0.63688]
[1778855430417,72.06,79054.43,0.0,0.99361,1e-05,0.63516]
[1778855431424,72.06,79054.41,0.0,0.99363,1e-05,0.63302]
[1778855435452,72.06,79059.68,0.0,0.99367,1e-05,0.62981]
[1778855436459,72.06,79067.4,0.0,0.99372,1e-05,0.62512]
[1778855437467,72.06,79081.97,0.0,0.99382,1e-05,0.61636]
[1778855438473,72.06,79095.31,0.0,0.99391,1e-05,0.60842]
[1778855439480,72.06,79102.77,0.0,0.99396,1e-05,0.60403]
[1778855440487,72.06,79100.45,0.0,0.99395,1e-05,0.60539]
[1778855442501,72.06,79096.99,0.0,0.99393,1e-05,0.60743]
[1778855446529,72.06,79082.09,0.0,0.99382,1e-05,0.61628]
[1778855447536,72.06,79079.77,0.0,0.99381,1e-05,0.61767]
[1778855449550,72.06,79076.63,0.0,0.99379,1e-05,0.61956]
[1778855450557,72.06,79073.66,0.0,0.99377,1e-05,0.62134]
[1778855452579,72.06,79079.12,0.0,0.9938,1e-05,0.61806]
[1778855453580,72.06,79086.02,0.0,0.99385,1e-05,0.61394]
[1778855455068,72.06,79087.87,0.0,0.99386,1e-05,0.61284]
[1778855455222,72.06,79087.87,0.0,0.99386,1e-05,0.61284]
[1778855455312,72.06,79087.87,0.0,0.99386,1e-05,0.61284]
[1778855457133,72.06,79088.92,0.0,0.99387,1e-05,0.61221]
[1778855457281,72.06,79088.92,0.0,0.99387,1e-05,0.61221]
[1778855457314,72.06,79088.92,0.0,0.99387,1e-05,0.61221]
[1778855457608,72.06,79091.86,0.0,0.99389,1e-05,0.61047]
[1778855458615,72.06,79099.02,0.0,0.99394,1e-05,0.60623]
[1778855459622,72.06,79102.34,0.0,0.99396,1e-05,0.60428]
[1778855460629,72.06,79106.37,0.0,0.99399,1e-05,0.60191]
[1778855461877,72.06,79106.73,0.0,0.99399,1e-05,0.6017]
[1778855461901,72.06,79106.73,0.0,0.99399,1e-05,0.6017]
[1778855461914,72.06,79106.73,0.0,0.99399,1e-05,0.6017]
[1778855462026,72.06,79106.73,0.0,0.99399,1e-05,0.6017]
[1778855462061,72.06,79106.73,0.0,0.99399,1e-05,0.6017]
[1778855462643,72.06,79106.45,0.0,0.99399,1e-05,0.60187]
[1778855464658,72.06,79113.12,0.0,0.99403,1e-05,0.59797]
[1778855465665,72.06,79122.53,0.0,0.9941,1e-05,0.59251]
[1778855466672,72.06,79121.72,0.0,0.99409,1e-05,0.59298]
[1778855467679,72.06,79123.65,0.0,0.9941,1e-05,0.59186]
[1778855470700,72.06,79118.17,0.0,0.99407,1e-05,0.59503]
[1778855471707,72.06,79103.16,0.0,0.99397,1e-05,0.6038]
[1778855472715,72.06,79101.04,0.0,0.99395,1e-05,0.60504]
[1778855473722,72.06,79104.88,0.0,0.99398,1e-05,0.60279]
[1778855477752,72.06,79108.87,0.0,0.99401,1e-05,0.60045]
[1778855478759,72.06,79117.69,0.0,0.99406,1e-05,0.59531]
[1778855479766,72.06,79121.72,0.0,0.99409,1e-05,0.59298]
[1778855480785,72.06,79121.72,0.0,0.99409,1e-05,0.59298]
[1778855480813,72.06,79121.72,0.0,0.99409,1e-05,0.59298]
[1778855480868,72.06,79122.46,0.0,0.9941,1e-05,0.59255]
[1778855480914,72.06,79122.46,0.0,0.9941,1e-05,0.59255]
[1778855481067,72.06,79122.46,0.0,0.9941,1e-05,0.59255]
[1778855481780,72.06,79121.92,0.0,0.99409,1e-05,0.59286]
[1778855482787,72.06,79124.02,0.0,0.99411,1e-05,0.59165]
[1778855486816,72.06,79117.93,0.0,0.99407,1e-05,0.59517]
[1778855487823,72.06,79111.16,0.0,0.99402,1e-05,0.59911]
[1778855489449,72.06,79109.26,0.0,0.99401,1e-05,0.60022]
[1778855489511,72.06,79109.26,0.0,0.99401,1e-05,0.60022]
[1778855489564,72.06,79109.26,0.0,0.99401,1e-05,0.60022]
[1778855489576,72.06,79109.26,0.0,0.99401,1e-05,0.60022]
[1778855489814,72.06,79109.26,0.0,0.99401,1e-05,0.60022]
[1778855489837,72.06,79111.04,0.0,0.99402,1e-05,0.59918]
[1778855491851,72.06,79110.67,0.0,0.99404,1e-05,0.59733]
[1778855492858,72.06,79107.48,0.0,0.99402,1e-05,0.59919]
[1778855494140,72.06,79107.48,0.0,0.99402,1e-05,0.59919]
[1778855494188,72.06,79107.48,0.0,0.99402,1e-05,0.59919]
[1778855494240,72.06,79107.48,0.0,0.99402,1e-05,0.59919]
[1778855494310,72.06,79107.48,0.0,0.99402,1e-05,0.59919]
[1778855494314,72.06,79107.48,0.0,0.99402,1e-05,0.59919]
[1778855494563,72.06,79107.48,0.0,0.99402,1e-05,0.59919]
[1778855494661,72.06,79104.22,0.0,0.99399,1e-05,0.6011]
[1778855495879,72.06,79100.83,0.0,0.99397,1e-05,0.60309]
[1778855497820,72.06,79100.83,0.0,0.99397,1e-05,0.60309]
[1778855496886,72.06,79097.3,0.0,0.99395,1e-05,0.60516]
[1778855498035,72.06,79097.3,0.0,0.99395,1e-05,0.60516]
[1778855498059,72.06,79097.3,0.0,0.99395,1e-05,0.60516]
[1778855498900,72.06,79102.65,0.0,0.99398,1e-05,0.60202]
[1778855499933,72.06,79102.65,0.0,0.99398,1e-05,0.60202]
[1778855500059,72.06,79102.65,0.0,0.99398,1e-05,0.60202]
[1778855500067,72.06,79102.65,0.0,0.99398,1e-05,0.60202]
[1778855500314,72.06,79102.65,0.0,0.99398,1e-05,0.60202]
[1778855500372,72.06,79103.66,0.0,0.99399,1e-05,0.60143]
[1778855500914,72.06,79099.36,0.0,0.99396,1e-05,0.60395]
[1778855501921,72.06,79088.27,0.0,0.99389,1e-05,0.6105]
[1778855503467,72.06,79088.27,0.0,0.99389,1e-05,0.6105]
[1778855503561,72.06,79088.27,0.0,0.99389,1e-05,0.6105]
[1778855503566,72.06,79088.27,0.0,0.99389,1e-05,0.6105]
[1778855503661,72.06,79084.87,0.0,0.99386,1e-05,0.61252]
[1778855503935,72.06,79081.27,0.0,0.99384,1e-05,0.61467]
[1778855504942,72.06,79067.55,0.0,0.99374,1e-05,0.6229]
[1778855505949,72.06,79060.62,0.0,0.9937,1e-05,0.6271]
[1778855507311,72.06,79060.62,0.0,0.9937,1e-05,0.6271]
[1778855507444,72.06,79060.62,0.0,0.9937,1e-05,0.6271]
[1778855507450,72.06,79057.19,0.0,0.99367,1e-05,0.62918]
[1778855511316,72.06,79056.61,0.0,0.99367,1e-05,0.62953]
[1778855511463,72.06,79056.61,0.0,0.99367,1e-05,0.62953]
[1778855511471,72.06,79053.38,0.0,0.99365,1e-05,0.6315]
[1778855513022,72.06,79050.73,0.0,0.99363,1e-05,0.63312]
[1778855514070,72.06,79050.73,0.0,0.99363,1e-05,0.63312]
[1778855514162,72.06,79017.73,0.0,0.99339,1e-05,0.65359]
[1778855515017,72.06,79016.17,0.0,0.99338,1e-05,0.65457]
[1778855516989,72.06,79016.49,0.0,0.99338,1e-05,0.65437]
[1778855519466,72.06,79016.37,0.0,0.99338,1e-05,0.65445]
[1778855519524,72.06,79016.37,0.0,0.99338,1e-05,0.65445]
[1778855519561,72.06,79016.37,0.0,0.99338,1e-05,0.65445]
[1778855519850,72.06,79016.37,0.0,0.99338,1e-05,0.65445]
[1778855519883,72.06,79016.57,0.0,0.99338,1e-05,0.65432]
[1778855519921,72.06,79016.57,0.0,0.99338,1e-05,0.65432]
[1778855520062,72.06,79016.57,0.0,0.99338,1e-05,0.65432]
[1778855520104,72.06,79016.36,0.0,0.99338,1e-05,0.65445]
[1778855525086,72.06,78996.39,0.0,0.99323,1e-05,0.66713]
[1778855526093,72.06,78993.3,0.0,0.99321,1e-05,0.6691]
[1778855527100,72.06,79008.51,0.0,0.99332,1e-05,0.65941]
[1778855528107,72.06,79018.74,0.0,0.9934,1e-05,0.65296]
[1778855529114,72.06,79008.97,0.0,0.99333,1e-05,0.65912]
[1778855530121,72.06,79004.28,0.0,0.99329,1e-05,0.66209]
[1778855531128,72.06,79000.59,0.0,0.99326,1e-05,0.66444]
[1778855534149,72.06,78998.6,0.0,0.99325,1e-05,0.66571]
[1778855535156,72.06,79002.63,0.0,0.99328,1e-05,0.66314]
[1778855537170,72.06,79006.25,0.0,0.99331,1e-05,0.66084]
[1778855538157,72.06,79006.25,0.0,0.99331,1e-05,0.66084]
[1778855538207,72.06,79006.25,0.0,0.99331,1e-05,0.66084]
[1778855538309,72.06,79006.25,0.0,0.99331,1e-05,0.66084]
[1778855538567,72.06,79006.25,0.0,0.99331,1e-05,0.66084]
[1778855539257,72.06,79005.15,0.0,0.9933,1e-05,0.66154]
[1778855539314,72.06,79005.15,0.0,0.9933,1e-05,0.66154]
[1778855539331,72.06,79005.15,0.0,0.9933,1e-05,0.66154]
[1778855539563,72.06,79005.15,0.0,0.9933,1e-05,0.66154]
[1778855539609,72.06,79000.83,0.0,0.99327,1e-05,0.66429]
[1778855541059,72.06,79000.28,0.0,0.99326,1e-05,0.66464]
[1778855541373,72.06,79000.28,0.0,0.99326,1e-05,0.66464]
[1778855543061,72.06,79000.41,0.0,0.99326,1e-05,0.66456]
[1778855543156,72.06,79000.41,0.0,0.99326,1e-05,0.66456]
[1778855543212,72.06,78991.87,0.0,0.9932,1e-05,0.67002]
[1778855544219,72.06,78977.34,0.0,0.99309,1e-05,0.6794]
[1778855545061,72.06,78977.34,0.0,0.99309,1e-05,0.6794]
[1778855545205,72.06,78977.34,0.0,0.99309,1e-05,0.6794]
[1778855545226,72.06,78969.15,0.0,0.99303,1e-05,0.68474]
[1778855547240,72.06,78977.29,0.0,0.99309,1e-05,0.67944]
[1778855548247,72.06,78982.02,0.0,0.99313,1e-05,0.67637]
[1778855549066,72.06,78982.02,0.0,0.99313,1e-05,0.67637]
[1778855549175,72.06,78982.02,0.0,0.99313,1e-05,0.67637]
[1778855549254,72.06,78984.57,0.0,0.99314,1e-05,0.67472]
[1778855550261,72.06,78987.89,0.0,0.99317,1e-05,0.67258]
[1778855551268,72.06,78986.49,0.0,0.99318,1e-05,0.67124]
[1778855552238,72.06,78986.49,0.0,0.99318,1e-05,0.67124]
[1778855552298,72.06,78986.49,0.0,0.99318,1e-05,0.67124]
[1778855552313,72.06,78986.49,0.0,0.99318,1e-05,0.67124]
[1778855552659,72.06,78986.49,0.0,0.99318,1e-05,0.67124]
[1778855552797,72.06,78986.49,0.0,0.99318,1e-05,0.67124]
[1778855552810,72.06,78986.49,0.0,0.99318,1e-05,0.67124]
[1778855552841,72.06,78989.28,0.0,0.9932,1e-05,0.66944]
[1778855553282,72.06,78993.6,0.0,0.99323,1e-05,0.66668]
[1778855555296,72.06,78999.05,0.0,0.99327,1e-05,0.6632]
[1778855556303,72.06,79001.43,0.0,0.99329,1e-05,0.66168]
[1778855557310,72.06,79014.71,0.0,0.99339,1e-05,0.65329]
[1778855558317,72.06,79025.24,0.0,0.99347,1e-05,0.6467]
[1778855559324,72.06,79025.52,0.0,0.99347,1e-05,0.64652]
[1778855561339,72.06,79034.66,0.0,0.99353,1e-05,0.64085]
[1778855562698,72.06,79034.66,0.0,0.99353,1e-05,0.64085]
[1778855562713,72.06,79038.06,0.0,0.99356,1e-05,0.63875]
[1778855563070,72.06,79038.06,0.0,0.99356,1e-05,0.63875]
[1778855563160,72.06,79038.06,0.0,0.99356,1e-05,0.63875]
[1778855563317,72.06,79038.06,0.0,0.99356,1e-05,0.63875]
[1778855563352,72.06,79035.77,0.0,0.99354,1e-05,0.64016]
[1778855564359,72.06,79037.83,0.0,0.99356,1e-05,0.63889]
[1778855566373,72.06,79035.1,0.0,0.99354,1e-05,0.64058]
[1778855567382,72.06,79026.28,0.0,0.99347,1e-05,0.64605]
[1778855568388,72.06,79013.3,0.0,0.99338,1e-05,0.65418]
[1778855569395,72.06,79006.56,0.0,0.99333,1e-05,0.65843]
[1778855570402,72.06,79007.0,0.0,0.99333,1e-05,0.65815]
[1778855571409,72.06,79009.21,0.0,0.99335,1e-05,0.65675]
[1778855572419,72.06,79018.03,0.0,0.99341,1e-05,0.6512]
[1778855573426,72.06,79021.8,0.0,0.99344,1e-05,0.64884]
[1778855574433,72.06,79023.35,0.0,0.99345,1e-05,0.64788]
[1778855575175,72.06,79023.35,0.0,0.99345,1e-05,0.64788]
[1778855575282,72.06,79023.35,0.0,0.99345,1e-05,0.64788]
[1778855575314,72.06,79023.35,0.0,0.99345,1e-05,0.64788]
[1778855575451,72.06,79023.35,0.0,0.99345,1e-05,0.64788]
[1778855575523,72.06,79020.19,0.0,0.99343,1e-05,0.64985]
[1778855576126,72.06,79020.19,0.0,0.99343,1e-05,0.64985]
[1778855576246,72.06,79020.19,0.0,0.99343,1e-05,0.64985]
[1778855576311,72.06,79020.19,0.0,0.99343,1e-05,0.64985]
[1778855576447,72.06,79020.78,0.0,0.99343,1e-05,0.64948]
[1778855577454,72.06,79018.6,0.0,0.99342,1e-05,0.65085]
[1778855578461,72.06,79021.96,0.0,0.99344,1e-05,0.64874]
[1778855579069,72.06,79021.96,0.0,0.99344,1e-05,0.64874]
[1778855579163,72.06,79021.96,0.0,0.99344,1e-05,0.64874]
[1778855579756,72.06,79021.96,0.0,0.99344,1e-05,0.64874]
[1778855579812,72.06,79021.96,0.0,0.99344,1e-05,0.64874]
[1778855579817,72.06,79021.96,0.0,0.99344,1e-05,0.64874]
[1778855579890,72.06,79021.49,0.0,0.99344,1e-05,0.64904]
[1778855580062,72.06,79021.49,0.0,0.99344,1e-05,0.64904]
[1778855580475,72.06,79018.81,0.0,0.99342,1e-05,0.65072]
[1778855581482,72.06,79016.44,0.0,0.9934,1e-05,0.6522]
[1778855582447,72.06,79016.44,0.0,0.9934,1e-05,0.6522]
[1778855582489,72.06,79011.27,0.0,0.99336,1e-05,0.65545]
[1778855583496,72.06,79005.1,0.0,0.99332,1e-05,0.65935]
[1778855584000,72.06,79005.1,0.0,0.99332,1e-05,0.65935]
[1778855584022,72.06,79005.1,0.0,0.99332,1e-05,0.65935]
[1778855584531,72.06,79007.38,0.0,0.99334,1e-05,0.65791]
[1778855585861,72.06,79007.38,0.0,0.99334,1e-05,0.65791]
[1778855585973,72.06,79007.38,0.0,0.99334,1e-05,0.65791]
[1778855585882,72.06,79004.07,0.0,0.99331,1e-05,0.66001]
[1778855585994,72.06,79004.07,0.0,0.99331,1e-05,0.66001]
[1778855586780,72.06,79004.07,0.0,0.99331,1e-05,0.66001]
[1778855586813,72.06,79004.07,0.0,0.99331,1e-05,0.66001]
[1778855586973,72.06,79004.07,0.0,0.99331,1e-05,0.66001]
[1778855586909,72.06,79001.63,0.0,0.99329,1e-05,0.66156]
[1778855587065,72.06,79001.63,0.0,0.99329,1e-05,0.66156]
[1778855587538,72.06,79001.98,0.0,0.9933,1e-05,0.66133]
[1778855588065,72.06,79001.98,0.0,0.9933,1e-05,0.66133]
[1778855588142,72.06,79001.98,0.0,0.9933,1e-05,0.66133]
[1778855588322,72.06,79001.98,0.0,0.9933,1e-05,0.66133]
[1778855588561,72.06,79001.98,0.0,0.9933,1e-05,0.66133]
[1778855588604,72.06,79001.98,0.0,0.9933,1e-05,0.66133]
[1778855589552,72.06,78993.73,0.0,0.99324,1e-05,0.66659]
[1778855590563,72.06,79007.74,0.0,0.99334,1e-05,0.65768]
[1778855591539,72.06,79007.74,0.0,0.99334,1e-05,0.65768]
[1778855591571,72.06,79022.08,0.0,0.99344,1e-05,0.64867]
[1778855591990,72.06,79022.08,0.0,0.99344,1e-05,0.64867]
[1778855592577,72.06,79030.63,0.0,0.99351,1e-05,0.64335]
[1778855593584,72.06,79034.25,0.0,0.99353,1e-05,0.6411]
[1778855594072,72.06,79034.25,0.0,0.99353,1e-05,0.6411]
[1778855594145,72.06,79034.25,0.0,0.99353,1e-05,0.6411]
[1778855594594,72.06,79033.9,0.0,0.99353,1e-05,0.64132]
[1778855595355,72.06,79033.9,0.0,0.99353,1e-05,0.64132]
[1778855595424,72.06,79033.9,0.0,0.99353,1e-05,0.64132]
[1778855595569,72.06,79033.9,0.0,0.99353,1e-05,0.64132]
[1778855595629,72.06,79032.97,0.0,0.99352,1e-05,0.64189]
[1778855596069,72.06,79032.97,0.0,0.99352,1e-05,0.64189]
[1778855596230,72.06,79032.97,0.0,0.99352,1e-05,0.64189]
[1778855600066,72.06,79033.85,0.0,0.99353,1e-05,0.64135]
[1778855600131,72.06,79033.85,0.0,0.99353,1e-05,0.64135]
[1778855600664,72.06,79032.02,0.0,0.99352,1e-05,0.64248]
[1778855601906,72.06,79032.02,0.0,0.99352,1e-05,0.64248]
[1778855601911,72.06,79033.98,0.0,0.99353,1e-05,0.64127]
[1778855601998,72.06,79033.98,0.0,0.99353,1e-05,0.64127]
[1778855602066,72.06,79033.98,0.0,0.99353,1e-05,0.64127]
[1778855602128,72.06,79033.98,0.0,0.99353,1e-05,0.64127]
[1778855602678,72.06,79034.43,0.0,0.99353,1e-05,0.64099]
[1778855603685,72.06,79032.62,0.0,0.99352,1e-05,0.64211]
[1778855604697,72.06,79020.4,0.0,0.99343,1e-05,0.64972]
[1778855605704,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606065,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606163,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606211,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606311,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606377,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606909,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606951,72.06,79013.69,0.0,0.99338,1e-05,0.65393]
[1778855606933,72.06,79010.19,0.0,0.99336,1e-05,0.65614]
[1778855607068,72.06,79010.19,0.0,0.99336,1e-05,0.65614]
[1778855607718,72.06,79008.56,0.0,0.99335,1e-05,0.65717]
[1778855609228,72.06,79007.29,0.0,0.99334,1e-05,0.65797]
[1778855609322,72.06,79007.29,0.0,0.99334,1e-05,0.65797]
[1778855609732,72.06,78998.52,0.0,0.99327,1e-05,0.66354]
[1778855610739,72.06,78999.72,0.0,0.99328,1e-05,0.66277]
[1778855611746,72.06,79006.76,0.0,0.99335,1e-05,0.65609]
[1778855612753,72.06,79009.65,0.0,0.99337,1e-05,0.65427]
[1778855613141,72.06,79009.65,0.0,0.99337,1e-05,0.65427]
[1778855613313,72.06,79009.65,0.0,0.99337,1e-05,0.65427]
[1778855613760,72.06,79012.99,0.0,0.9934,1e-05,0.65217]
[1778855614960,72.06,79012.99,0.0,0.9934,1e-05,0.65217]
[1778855615148,72.06,79014.47,0.0,0.99341,1e-05,0.65124]
[1778855615328,72.06,79014.47,0.0,0.99341,1e-05,0.65124]
[1778855615345,72.06,79014.47,0.0,0.99341,1e-05,0.65124]
[1778855615561,72.06,79014.47,0.0,0.99341,1e-05,0.65124]
[1778855615776,72.06,79013.67,0.0,0.9934,1e-05,0.65174]
[1778855616049,72.06,79013.67,0.0,0.9934,1e-05,0.65174]
[1778855616058,72.06,79013.67,0.0,0.9934,1e-05,0.65174]
[1778855616963,72.06,79008.86,0.0,0.99337,1e-05,0.65477]
[1778855617795,72.06,78994.46,0.0,0.99326,1e-05,0.66389]
[1778855618803,72.06,78988.52,0.0,0.99322,1e-05,0.66769]
[1778855621824,72.06,78986.73,0.0,0.99321,1e-05,0.66884]
[1778855622831,72.06,78991.33,0.0,0.99324,1e-05,0.66589]
[1778855623987,72.06,78991.33,0.0,0.99324,1e-05,0.66589]
[1778855624000,72.06,78991.33,0.0,0.99324,1e-05,0.66589]
[1778855623995,72.06,78997.01,0.0,0.99328,1e-05,0.66227]
[1778855624070,72.06,78997.01,0.0,0.99328,1e-05,0.66227]
[1778855624845,72.06,78997.4,0.0,0.99328,1e-05,0.66202]
[1778855627866,72.06,79002.61,0.0,0.99332,1e-05,0.65871]
[1778855628874,72.06,79010.37,0.0,0.99338,1e-05,0.65382]
[1778855629881,72.06,79015.29,0.0,0.99342,1e-05,0.65072]
[1778855630889,72.06,79013.32,0.0,0.9934,1e-05,0.65196]
[1778855631849,72.06,79013.32,0.0,0.9934,1e-05,0.65196]
[1778855631929,72.06,79013.32,0.0,0.9934,1e-05,0.65196]
[1778855631966,72.06,79014.7,0.0,0.99341,1e-05,0.65109]
[1778855632062,72.06,79014.7,0.0,0.99341,1e-05,0.65109]
[1778855632903,72.06,79012.22,0.0,0.99339,1e-05,0.65265]
[1778855636937,72.06,79030.85,0.0,0.99353,1e-05,0.64103]
[1778855637944,72.06,79036.51,0.0,0.99357,1e-05,0.63754]
[1778855638951,72.06,79033.96,0.0,0.99355,1e-05,0.63911]
[1778855639958,72.06,79036.64,0.0,0.99357,1e-05,0.63746]
[1778855640967,72.06,79031.53,0.0,0.99353,1e-05,0.64061]
[1778855641974,72.06,79021.9,0.0,0.99346,1e-05,0.64659]
[1778855642980,72.06,79028.41,0.0,0.99351,1e-05,0.64254]
[1778855643502,72.06,79028.41,0.0,0.99351,1e-05,0.64254]
[1778855643987,72.06,79033.14,0.0,0.99354,1e-05,0.63962]
[1778855644481,72.06,79033.14,0.0,0.99354,1e-05,0.63962]
[1778855644994,72.06,79039.76,0.0,0.99359,1e-05,0.63554]
[1778855646001,72.06,79045.94,0.0,0.99364,1e-05,0.63175]
[1778855647008,72.06,79050.15,0.0,0.99366,1e-05,0.62918]
[1778855648016,72.06,79061.41,0.0,0.99374,1e-05,0.62235]
[1778855649024,72.06,79063.62,0.0,0.99376,1e-05,0.62102]
[1778855650031,72.06,79067.3,0.0,0.99378,1e-05,0.6188]
[1778855651038,72.06,79071.8,0.0,0.99382,1e-05,0.61611]
[1778855652047,72.06,79074.27,0.0,0.99383,1e-05,0.61463]
[1778855653053,72.06,79076.19,0.0,0.99385,1e-05,0.61348]
[1778855654060,72.06,79070.54,0.0,0.99381,1e-05,0.61686]
[1778855655067,72.06,79061.36,0.0,0.99374,1e-05,0.62238]
[1778855656074,72.06,79059.84,0.0,0.99373,1e-05,0.6233]
[1778855657081,72.06,79061.54,0.0,0.99374,1e-05,0.62227]
[1778855658826,72.06,79061.54,0.0,0.99374,1e-05,0.62227]
[1778855659064,72.06,79056.94,0.0,0.99371,1e-05,0.62505]
[1778855659095,72.06,79055.65,0.0,0.9937,1e-05,0.62584]
[1778855661109,72.06,79059.96,0.0,0.99373,1e-05,0.62323]
[1778855662775,72.06,79059.96,0.0,0.99373,1e-05,0.62323]
[1778855662811,72.06,79059.96,0.0,0.99373,1e-05,0.62323]
[1778855662822,72.06,79059.96,0.0,0.99373,1e-05,0.62323]
[1778855662836,72.06,79061.93,0.0,0.99375,1e-05,0.62204]
[1778855665067,72.06,79062.86,0.0,0.99375,1e-05,0.62148]
[1778855665195,72.06,79063.15,0.0,0.99376,1e-05,0.6213]
[1778855665227,72.06,79064.39,0.0,0.99376,1e-05,0.62055]
[1778855669063,72.06,79065.52,0.0,0.99377,1e-05,0.61987]
[1778855668158,72.06,79069.3,0.0,0.9938,1e-05,0.6176]
[1778855669209,72.06,79069.3,0.0,0.9938,1e-05,0.6176]
[1778855669273,72.06,79071.37,0.0,0.99381,1e-05,0.61636]
[1778855670339,72.06,79071.37,0.0,0.99381,1e-05,0.61636]
[1778855670463,72.06,79071.37,0.0,0.99381,1e-05,0.61636]
[1778855670563,72.06,79071.37,0.0,0.99381,1e-05,0.61636]
[1778855673065,72.06,79071.64,0.0,0.99383,1e-05,0.61409]
[1778855672186,72.06,79076.34,0.0,0.99387,1e-05,0.61129]
[1778855673175,72.06,79076.34,0.0,0.99387,1e-05,0.61129]
[1778855673193,72.06,79077.15,0.0,0.99387,1e-05,0.61081]
[1778855674200,72.06,79081.16,0.0,0.9939,1e-05,0.60843]
[1778855675207,72.06,79082.61,0.0,0.99391,1e-05,0.60757]
[1778855676230,72.06,79082.61,0.0,0.99391,1e-05,0.60757]
[1778855676314,72.06,79082.61,0.0,0.99391,1e-05,0.60757]
[1778855676320,72.06,79082.61,0.0,0.99391,1e-05,0.60757]
[1778855676372,72.06,79081.52,0.0,0.9939,1e-05,0.60821]
[1778855679065,72.06,79081.79,0.0,0.9939,1e-05,0.60805]
[1778855678848,72.06,79088.54,0.0,0.99395,1e-05,0.60407]
[1778855679139,72.06,79088.54,0.0,0.99395,1e-05,0.60407]
[1778855679241,72.06,79090.53,0.0,0.99396,1e-05,0.6029]
[1778855681067,72.06,79090.53,0.0,0.99396,1e-05,0.6029]
[1778855680248,72.06,79092.3,0.0,0.99397,1e-05,0.60186]
[1778855681184,72.06,79092.3,0.0,0.99397,1e-05,0.60186]
[1778855681255,72.06,79092.69,0.0,0.99398,1e-05,0.60163]
[1778855682651,72.06,79092.69,0.0,0.99398,1e-05,0.60163]
[1778855684100,72.06,79092.65,0.0,0.99398,1e-05,0.60165]
[1778855685072,72.06,79092.65,0.0,0.99398,1e-05,0.60165]
[1778855684276,72.06,79095.5,0.0,0.994,1e-05,0.59998]
[1778855685153,72.06,79095.5,0.0,0.994,1e-05,0.59998]
[1778855685283,72.06,79097.32,0.0,0.99401,1e-05,0.59892]
[1778855689120,72.06,79097.38,0.0,0.99401,1e-05,0.59888]
[1778855689312,72.06,79103.47,0.0,0.99405,1e-05,0.59533]
[1778855690946,72.06,79103.47,0.0,0.99405,1e-05,0.59533]
[1778855691047,72.06,79114.51,0.0,0.99412,1e-05,0.58894]
[1778855691325,72.06,79118.99,0.0,0.99415,1e-05,0.58636]
[1778855693061,72.06,79118.99,0.0,0.99415,1e-05,0.58636]
[1778855693107,72.06,79108.41,0.0,0.99408,1e-05,0.59247]
[1778855693158,72.06,79108.41,0.0,0.99408,1e-05,0.59247]
[1778855693339,72.06,79100.03,0.0,0.99403,1e-05,0.59734]
[1778855694346,72.06,79102.92,0.0,0.99405,1e-05,0.59565]
[1778855696566,72.06,79101.96,0.0,0.99404,1e-05,0.59621]
[1778855696719,72.06,79101.96,0.0,0.99404,1e-05,0.59621]
[1778855696809,72.06,79101.96,0.0,0.99404,1e-05,0.59621]
[1778855696943,72.06,79101.96,0.0,0.99404,1e-05,0.59621]
[1778855697043,72.06,79102.42,0.0,0.99404,1e-05,0.59594]
[1778855698084,72.06,79102.42,0.0,0.99404,1e-05,0.59594]
[1778855698943,72.06,79105.38,0.0,0.99406,1e-05,0.59422]
[1778855699459,72.06,79105.38,0.0,0.99406,1e-05,0.59422]
[1778855701395,72.06,79104.25,0.0,0.99405,1e-05,0.59488]
[1778855702402,72.06,79102.41,0.0,0.99404,1e-05,0.59595]
[1778855703409,72.06,79100.5,0.0,0.99403,1e-05,0.59706]
[1778855705666,72.06,79098.06,0.0,0.99401,1e-05,0.59849]
[1778855707437,72.06,79099.06,0.0,0.99402,1e-05,0.5979]
[1778855708787,72.06,79103.03,0.0,0.99405,1e-05,0.59559]
[1778855709451,72.06,79111.36,0.0,0.9941,1e-05,0.59076]
[1778855710458,72.06,79114.29,0.0,0.99412,1e-05,0.58907]
[1778855712472,72.06,79118.7,0.0,0.99415,1e-05,0.58653]
[1778855713479,72.06,79123.03,0.0,0.99418,1e-05,0.58405]
[1778855714488,72.06,79127.42,0.0,0.99421,1e-05,0.58154]
[1778855715494,72.06,79135.61,0.0,0.99426,1e-05,0.57689]
[1778855716501,72.06,79140.76,0.0,0.99429,1e-05,0.57398]
[1778855717508,72.06,79139.48,0.0,0.99428,1e-05,0.5747]
[1778855718515,72.06,79141.76,0.0,0.9943,1e-05,0.57342]
[1778855719522,72.06,79138.15,0.0,0.99428,1e-05,0.57545]
[1778855720529,72.06,79135.26,0.0,0.99426,1e-05,0.57709]
[1778855721869,72.06,79135.26,0.0,0.99426,1e-05,0.57709]
[1778855721922,72.06,79132.1,0.0,0.99424,1e-05,0.57888]
[1778855723550,72.06,79130.91,0.0,0.99423,1e-05,0.57956]
[1778855724557,72.06,79128.64,0.0,0.99421,1e-05,0.58085]
[1778855725564,72.06,79125.91,0.0,0.9942,1e-05,0.5824]
[1778855726571,72.06,79123.36,0.0,0.99418,1e-05,0.58386]
[1778855727582,72.06,79138.92,0.0,0.99428,1e-05,0.57502]
[1778855728587,72.06,79152.03,0.0,0.99436,1e-05,0.56766]
[1778855729594,72.06,79155.56,0.0,0.99439,1e-05,0.56569]
[1778855730980,72.06,79156.02,0.0,0.99439,1e-05,0.56543]
[1778855731166,72.06,79156.02,0.0,0.99439,1e-05,0.56543]
[1778855731255,72.06,79156.02,0.0,0.99439,1e-05,0.56543]
[1778855732615,72.06,79159.95,0.0,0.99443,1e-05,0.56127]
[1778855735167,72.06,79160.37,0.0,0.99444,1e-05,0.56103]
[1778855735636,72.06,79157.62,0.0,0.99442,1e-05,0.56256]
[1778855737650,72.06,79155.31,0.0,0.9944,1e-05,0.56384]
[1778855738657,72.06,79160.12,0.0,0.99443,1e-05,0.56117]
[1778855739664,72.06,79163.39,0.0,0.99445,1e-05,0.55937]
[1778855740671,72.06,79165.07,0.0,0.99447,1e-05,0.55844]
[1778855741678,72.06,79160.83,0.0,0.99444,1e-05,0.56078]
[1778855742685,72.06,79166.63,0.0,0.99447,1e-05,0.55758]
[1778855743693,72.06,79169.18,0.0,0.99449,1e-05,0.55618]
[1778855745708,72.06,79174.91,0.0,0.99453,1e-05,0.55304]
[1778855746715,72.06,79175.88,0.0,0.99453,1e-05,0.55251]
[1778855747722,72.06,79178.31,0.0,0.99455,1e-05,0.55119]
[1778855748729,72.06,79177.09,0.0,0.99454,1e-05,0.55185]
[1778855749736,72.06,79175.68,0.0,0.99453,1e-05,0.55262]
[1778855750743,72.06,79176.59,0.0,0.99454,1e-05,0.55212]
[1778855751751,72.06,79178.46,0.0,0.99455,1e-05,0.5511]
[1778855753766,72.06,79181.28,0.0,0.99457,1e-05,0.54957]
[1778855754773,72.06,79183.7,0.0,0.99458,1e-05,0.54826]
[1778855756787,72.06,79185.69,0.0,0.99459,1e-05,0.54718]
[1778855757794,72.06,79181.78,0.0,0.99457,1e-05,0.5493]
[1778855758801,72.06,79175.48,0.0,0.99453,1e-05,0.55273]
[1778855759808,72.06,79173.07,0.0,0.99451,1e-05,0.55405]
[1778855760817,72.06,79167.78,0.0,0.99448,1e-05,0.55695]
[1778855761824,72.06,79154.99,0.0,0.9944,1e-05,0.56402]
[1778855762834,72.06,79161.06,0.0,0.99444,1e-05,0.56065]
[1778855763838,72.06,79172.31,0.0,0.99451,1e-05,0.55446]
[1778855764845,72.06,79171.94,0.0,0.99451,1e-05,0.55467]
[1778855765852,72.06,79167.13,0.0,0.99448,1e-05,0.55731]
[1778855766859,72.06,79168.81,0.0,0.99449,1e-05,0.55638]
[1778855768873,72.06,79163.97,0.0,0.99446,1e-05,0.55905]
[1778855769880,72.06,79160.93,0.0,0.99444,1e-05,0.56073]
[1778855770887,72.06,79154.41,0.0,0.9944,1e-05,0.56434]
[1778855771894,72.06,79142.46,0.0,0.99432,1e-05,0.57102]
[1778855772901,72.06,79139.87,0.0,0.99431,1e-05,0.57247]
[1778855773915,72.06,79132.69,0.0,0.99426,1e-05,0.57652]
[1778855774922,72.06,79139.45,0.0,0.9943,1e-05,0.57271]
[1778855775929,72.06,79149.1,0.0,0.99436,1e-05,0.5673]
[1778855776936,72.06,79159.9,0.0,0.99443,1e-05,0.56129]
[1778855777945,72.06,79158.44,0.0,0.99442,1e-05,0.5621]
[1778855779958,72.06,79159.9,0.0,0.99443,1e-05,0.56129]
[1778855780965,72.06,79161.32,0.0,0.99444,1e-05,0.56051]
[1778855783986,72.06,79159.81,0.0,0.99443,1e-05,0.56134]
[1778855784993,72.06,79158.16,0.0,0.99442,1e-05,0.56226]
[1778855787007,72.06,79162.01,0.0,0.99445,1e-05,0.56013]
[1778855788021,72.06,79161.09,0.0,0.99444,1e-05,0.56064]
[1778855789028,72.06,79162.51,0.0,0.99445,1e-05,0.55985]
[1778855792049,72.06,79164.93,0.0,0.99448,1e-05,0.55655]
[1778855795070,72.06,79161.41,0.0,0.99446,1e-05,0.55848]
[1778855796077,72.06,79158.74,0.0,0.99444,1e-05,0.55996]
[1778855797084,72.06,79156.87,0.0,0.99443,1e-05,0.56099]
[1778855798091,72.06,79154.81,0.0,0.99442,1e-05,0.56213]
[1778855799098,72.06,79157.68,0.0,0.99444,1e-05,0.56054]
[1778855800105,72.06,79159.33,0.0,0.99445,1e-05,0.55963]
[1778855801112,72.06,79157.48,0.0,0.99444,1e-05,0.56065]
[1778855802119,72.06,79148.13,0.0,0.99438,1e-05,0.56585]
[1778855803126,72.06,79138.96,0.0,0.99432,1e-05,0.57098]
[1778855804133,72.06,79132.33,0.0,0.99428,1e-05,0.57471]
[1778855805140,72.06,79128.02,0.0,0.99425,1e-05,0.57715]
[1778855806147,72.06,79118.86,0.0,0.99419,1e-05,0.58236]
[1778855807154,72.06,79115.04,0.0,0.99417,1e-05,0.58455]
[1778855809168,72.06,79116.5,0.0,0.99418,1e-05,0.58371]
[1778855810175,72.06,79118.82,0.0,0.99419,1e-05,0.58239]
[1778855810873,72.06,79118.82,0.0,0.99419,1e-05,0.58239]
[1778855811182,72.06,79123.28,0.0,0.99422,1e-05,0.57984]
[1778855812189,72.06,79126.43,0.0,0.99424,1e-05,0.57805]
[1778855813198,72.06,79128.86,0.0,0.99426,1e-05,0.57667]
[1778855814205,72.06,79131.21,0.0,0.99427,1e-05,0.57534]
[1778855815212,72.06,79137.97,0.0,0.99431,1e-05,0.57153]
[1778855817226,72.06,79136.14,0.0,0.9943,1e-05,0.57256]
[1778855818233,72.06,79137.14,0.0,0.99431,1e-05,0.572]
[1778855819240,72.06,79139.48,0.0,0.99432,1e-05,0.57069]
[1778855820247,72.06,79141.36,0.0,0.99434,1e-05,0.56963]
[1778855822261,72.06,79139.0,0.0,0.99432,1e-05,0.57095]
[1778855824275,72.06,79147.77,0.0,0.99438,1e-05,0.56605]
[1778855825289,72.06,79155.08,0.0,0.99442,1e-05,0.56198]
[1778855826292,72.06,79160.51,0.0,0.99446,1e-05,0.55898]
[1778855827299,72.06,79158.74,0.0,0.99444,1e-05,0.55996]
[1778855829313,72.06,79153.44,0.0,0.99441,1e-05,0.56289]
[1778855830320,72.06,79151.63,0.0,0.9944,1e-05,0.5639]
[1778855831329,72.06,79148.33,0.0,0.99438,1e-05,0.56573]
[1778855832507,72.06,79148.33,0.0,0.99438,1e-05,0.56573]
[1778855832646,72.06,79144.84,0.0,0.99436,1e-05,0.56768]
[1778855833342,72.06,79143.32,0.0,0.99435,1e-05,0.56853]
[1778855834349,72.06,79138.22,0.0,0.99432,1e-05,0.57139]
[1778855835356,72.06,79134.59,0.0,0.99429,1e-05,0.57344]
[1778855836363,72.06,79127.82,0.0,0.99425,1e-05,0.57726]
[1778855837370,72.06,79122.09,0.0,0.99421,1e-05,0.58052]
[1778855838377,72.06,79120.64,0.0,0.9942,1e-05,0.58135]
[1778855840819,72.06,79122.49,0.0,0.99421,1e-05,0.58029]
[1778855842434,72.06,79122.74,0.0,0.99422,1e-05,0.58015]
[1778855842723,72.06,79121.32,0.0,0.99421,1e-05,0.58096]
[1778855844419,72.06,79120.29,0.0,0.9942,1e-05,0.58155]
[1778855846435,72.06,79115.35,0.0,0.99417,1e-05,0.58437]
[1778855847442,72.06,79114.11,0.0,0.99416,1e-05,0.58508]
[1778855848453,72.06,79117.04,0.0,0.99418,1e-05,0.5834]
[1778855849471,72.06,79123.46,0.0,0.99422,1e-05,0.57974]
[1778855850466,72.06,79126.77,0.0,0.99424,1e-05,0.57786]
[1778855855501,72.06,79131.97,0.0,0.99429,1e-05,0.5729]
[1778855856508,72.06,79136.59,0.0,0.99432,1e-05,0.5703]
[1778855857515,72.06,79138.35,0.0,0.99434,1e-05,0.56932]
[1778855858522,72.06,79141.95,0.0,0.99436,1e-05,0.5673]
[1778855859529,72.06,79148.04,0.0,0.9944,1e-05,0.56391]
[1778855860536,72.06,79149.85,0.0,0.99441,1e-05,0.5629]
[1778855861543,72.06,79144.34,0.0,0.99437,1e-05,0.56597]
[1778855862550,72.06,79139.14,0.0,0.99434,1e-05,0.56887]
[1778855864254,72.06,79134.61,0.0,0.99431,1e-05,0.57142]
[1778855867585,72.06,79132.34,0.0,0.9943,1e-05,0.57269]
[1778855868593,72.06,79130.95,0.0,0.99429,1e-05,0.57348]
[1778855869599,72.06,79129.99,0.0,0.99428,1e-05,0.57402]
[1778855870606,72.06,79122.58,0.0,0.99423,1e-05,0.57821]
[1778855871613,72.06,79119.6,0.0,0.99421,1e-05,0.57991]
[1778855874634,72.06,79118.56,0.0,0.99421,1e-05,0.5805]
[1778855878300,72.06,79118.04,0.0,0.9942,1e-05,0.5808]
[1778855877656,72.06,79114.54,0.0,0.99418,1e-05,0.5828]
[1778855878663,72.06,79109.36,0.0,0.99415,1e-05,0.58577]
[1778855879670,72.06,79106.58,0.0,0.99413,1e-05,0.58736]
[1778855880332,72.06,79106.58,0.0,0.99413,1e-05,0.58736]
[1778855880500,72.06,79106.58,0.0,0.99413,1e-05,0.58736]
[1778855880677,72.06,79101.56,0.0,0.9941,1e-05,0.59026]
[1778855881684,72.06,79099.01,0.0,0.99408,1e-05,0.59174]
[1778855883698,72.06,79103.88,0.0,0.99411,1e-05,0.58892]
[1778855884705,72.06,79105.44,0.0,0.99412,1e-05,0.58802]
[1778855885712,72.06,79095.07,0.0,0.99405,1e-05,0.59402]
[1778855886719,72.06,79093.41,0.0,0.99404,1e-05,0.59499]
[1778855887726,72.06,79095.33,0.0,0.99406,1e-05,0.59387]
[1778855888733,72.06,79096.53,0.0,0.99406,1e-05,0.59317]
[1778855890747,72.06,79098.58,0.0,0.99408,1e-05,0.59199]
[1778855893768,72.06,79101.05,0.0,0.99409,1e-05,0.59056]
[1778855894775,72.06,79104.6,0.0,0.99412,1e-05,0.58851]
[1778855895782,72.06,79113.18,0.0,0.99417,1e-05,0.58358]
[1778855897796,72.06,79110.26,0.0,0.99415,1e-05,0.58525]
[1778855898803,72.06,79112.22,0.0,0.99417,1e-05,0.58413]
[1778855899810,72.06,79114.78,0.0,0.99418,1e-05,0.58266]
[1778855900817,72.06,79116.52,0.0,0.99419,1e-05,0.58167]
[1778855904277,72.06,79110.97,0.0,0.99416,1e-05,0.58484]
[1778855904845,72.06,79113.17,0.0,0.99417,1e-05,0.58358]
[1778855905852,72.06,79115.15,0.0,0.99419,1e-05,0.58245]
[1778855906859,72.06,79116.49,0.0,0.99419,1e-05,0.58168]
[1778855907866,72.06,79121.46,0.0,0.99423,1e-05,0.57885]
[1778855909884,72.06,79125.06,0.0,0.99425,1e-05,0.57681]
[1778855911899,72.06,79124.7,0.0,0.99427,1e-05,0.57499]
[1778855912906,72.06,79126.52,0.0,0.99428,1e-05,0.57396]
[1778855915927,72.06,79127.81,0.0,0.99429,1e-05,0.57323]
[1778855916934,72.06,79128.84,0.0,0.99429,1e-05,0.57265]
[1778855917941,72.06,79130.82,0.0,0.99431,1e-05,0.57154]
[1778855920962,72.06,79132.07,0.0,0.99431,1e-05,0.57084]
[1778855921969,72.06,79134.83,0.0,0.99433,1e-05,0.56929]
[1778855922976,72.06,79136.08,0.0,0.99434,1e-05,0.56858]
[1778855924990,72.06,79137.92,0.0,0.99435,1e-05,0.56755]
[1778855925997,72.06,79142.43,0.0,0.99438,1e-05,0.56504]
[1778855927005,72.06,79146.14,0.0,0.9944,1e-05,0.56297]
[1778855928014,72.06,79147.7,0.0,0.99441,1e-05,0.56211]
[1778855933048,72.06,79149.01,0.0,0.99442,1e-05,0.56138]
[1778855937076,72.06,79152.44,0.0,0.99444,1e-05,0.55948]
[1778855938083,72.06,79158.74,0.0,0.99448,1e-05,0.55601]
[1778855939090,72.06,79159.78,0.0,0.99449,1e-05,0.55544]
[1778855939686,72.06,79159.78,0.0,0.99449,1e-05,0.55544]
[1778855941104,72.06,79164.51,0.0,0.99452,1e-05,0.55285]
[1778855942311,72.06,79167.11,0.0,0.99453,1e-05,0.55143]
[1778855944125,72.06,79171.3,0.0,0.99456,1e-05,0.54914]
[1778855945132,72.06,79165.3,0.0,0.99452,1e-05,0.55241]
[1778855946139,72.06,79146.4,0.0,0.99441,1e-05,0.56283]
[1778855946782,72.06,79146.4,0.0,0.99441,1e-05,0.56283]
[1778855947199,72.06,79146.4,0.0,0.99441,1e-05,0.56283]
[1778855947318,72.06,79146.4,0.0,0.99441,1e-05,0.56283]
[1778855947270,72.06,79142.91,0.0,0.99438,1e-05,0.56477]
[1778855948153,72.06,79141.42,0.0,0.99437,1e-05,0.5656]
[1778855949160,72.06,79139.96,0.0,0.99436,1e-05,0.56641]
[1778855951174,72.06,79139.04,0.0,0.99436,1e-05,0.56693]
[1778855952181,72.06,79135.41,0.0,0.99434,1e-05,0.56896]
[1778855952771,72.06,79135.41,0.0,0.99434,1e-05,0.56896]
[1778855953013,72.06,79135.41,0.0,0.99434,1e-05,0.56896]
[1778855953188,72.06,79133.89,0.0,0.99433,1e-05,0.56981]
[1778855954195,72.06,79132.57,0.0,0.99432,1e-05,0.57055]
[1778855955202,72.06,79128.43,0.0,0.99429,1e-05,0.57288]
[1778855956209,72.06,79126.67,0.0,0.99428,1e-05,0.57388]
[1778855957216,72.06,79133.64,0.0,0.99432,1e-05,0.56995]
[1778855958223,72.06,79142.51,0.0,0.99438,1e-05,0.56499]
[1778855959230,72.06,79150.42,0.0,0.99443,1e-05,0.5606]
[1778855960237,72.06,79153.14,0.0,0.99445,1e-05,0.5591]
[1778855961244,72.06,79146.71,0.0,0.99441,1e-05,0.56266]
[1778855962251,72.06,79143.94,0.0,0.99439,1e-05,0.5642]
[1778855963258,72.06,79143.02,0.0,0.99438,1e-05,0.56471]
[1778855964265,72.06,79138.55,0.0,0.99436,1e-05,0.5672]
[1778855965272,72.06,79140.67,0.0,0.99437,1e-05,0.56602]
[1778855966279,72.06,79143.12,0.0,0.99438,1e-05,0.56465]
[1778855967286,72.06,79145.31,0.0,0.9944,1e-05,0.56343]
[1778855968293,72.06,79143.8,0.0,0.99439,1e-05,0.56427]
[1778855969300,72.06,79141.77,0.0,0.99438,1e-05,0.5654]
[1778855972335,72.06,79141.17,0.0,0.99439,1e-05,0.56375]
[1778855973341,72.06,79140.03,0.0,0.99438,1e-05,0.56438]
[1778855974348,72.06,79139.07,0.0,0.99438,1e-05,0.56492]
[1778855976693,72.06,79139.08,0.0,0.99438,1e-05,0.56491]
[1778855976972,72.06,79139.08,0.0,0.99438,1e-05,0.56491]
[1778855977369,72.06,79140.89,0.0,0.99439,1e-05,0.5639]
[1778855981397,72.06,79136.44,0.0,0.99436,1e-05,0.56638]
[1778855982404,72.06,79137.58,0.0,0.99437,1e-05,0.56575]
[1778855985425,72.06,79141.23,0.0,0.99439,1e-05,0.56371]
[1778855986432,72.06,79142.39,0.0,0.9944,1e-05,0.56307]
[1778855988447,72.06,79137.31,0.0,0.99437,1e-05,0.5659]
[1778855989454,72.06,79134.34,0.0,0.99435,1e-05,0.56756]
[1778855990461,72.06,79136.98,0.0,0.99437,1e-05,0.56608]
[1778855995496,72.06,79137.31,0.0,0.99437,1e-05,0.5659]
[1778855998517,72.06,79135.85,0.0,0.99436,1e-05,0.56671]
[1778855999524,72.06,79134.13,0.0,0.99435,1e-05,0.56767]
[1778856000531,72.06,79130.82,0.0,0.99433,1e-05,0.56953]
[1778856001538,72.06,79129.21,0.0,0.99432,1e-05,0.57043]
[1778856002545,72.06,79136.33,0.0,0.99436,1e-05,0.56644]
[1778856003552,72.06,79137.93,0.0,0.99437,1e-05,0.56555]
[1778856004559,72.06,79140.92,0.0,0.99439,1e-05,0.56388]
[1778856005566,72.06,79142.17,0.0,0.9944,1e-05,0.56319]
[1778856006708,72.06,79142.17,0.0,0.9944,1e-05,0.56319]
[1778856007034,72.06,79142.17,0.0,0.9944,1e-05,0.56319]
[1778856007113,72.06,79144.34,0.0,0.99441,1e-05,0.56198]
[1778856008602,72.06,79143.03,0.0,0.9944,1e-05,0.56271]
[1778856011623,72.06,79144.15,0.0,0.99441,1e-05,0.56209]
[1778856015651,72.06,79142.24,0.0,0.9944,1e-05,0.56315]
[1778856017665,72.06,79143.34,0.0,0.99441,1e-05,0.56254]
[1778856018672,72.06,79145.29,0.0,0.99442,1e-05,0.56146]
[1778856021693,72.06,79146.26,0.0,0.99442,1e-05,0.56092]
[1778856022703,72.06,79148.07,0.0,0.99444,1e-05,0.55992]
[1778856023710,72.06,79150.98,0.0,0.99445,1e-05,0.55831]
[1778856024717,72.06,79152.6,0.0,0.99446,1e-05,0.55742]
[1778856025724,72.06,79149.18,0.0,0.99444,1e-05,0.5593]
[1778856026731,72.06,79150.63,0.0,0.99445,1e-05,0.5585]
[1778856029752,72.06,79148.7,0.0,0.99444,1e-05,0.55957]
[1778856034788,72.06,79146.49,0.0,0.99444,1e-05,0.55881]
[1778856035795,72.06,79147.48,0.0,0.99445,1e-05,0.55826]
[1778856036802,72.06,79148.83,0.0,0.99446,1e-05,0.55752]
[1778856037809,72.06,79152.5,0.0,0.99448,1e-05,0.5555]
[1778856040830,72.06,79153.86,0.0,0.99449,1e-05,0.55475]
[1778856043851,72.06,79155.54,0.0,0.9945,1e-05,0.55383]
[1778856044858,72.06,79157.93,0.0,0.99452,1e-05,0.55252]
[1778856045865,72.06,79156.03,0.0,0.9945,1e-05,0.55356]
[1778856046872,72.06,79157.13,0.0,0.99451,1e-05,0.55296]
[1778856049893,72.06,79155.86,0.0,0.9945,1e-05,0.55365]
[1778856051911,72.06,79156.73,0.0,0.99451,1e-05,0.55318]
[1778856053938,72.06,79163.57,0.0,0.99455,1e-05,0.54944]
[1778856054932,72.06,79171.79,0.0,0.9946,1e-05,0.54498]
[1778856056946,72.06,79173.66,0.0,0.99461,1e-05,0.54397]
[1778856057953,72.06,79174.55,0.0,0.99462,1e-05,0.54349]
[1778856058960,72.06,79180.7,0.0,0.99466,1e-05,0.54018]
[1778856059967,72.06,79190.19,0.0,0.99471,1e-05,0.53511]
[1778856060974,72.06,79187.12,0.0,0.99469,1e-05,0.53674]
[1778856061981,72.06,79185.91,0.0,0.99469,1e-05,0.53739]
[1778856062988,72.06,79189.37,0.0,0.99471,1e-05,0.53554]
[1778856063995,72.06,79193.03,0.0,0.99473,1e-05,0.5336]
[1778856067016,72.06,79201.26,0.0,0.99478,1e-05,0.52924]
[1778856067655,72.06,79201.26,0.0,0.99478,1e-05,0.52924]
[1778856068129,72.06,79203.21,0.0,0.99479,1e-05,0.52821]
[1778856069030,72.06,79197.74,0.0,0.99476,1e-05,0.5311]
[1778856070051,72.06,79189.68,0.0,0.99471,1e-05,0.53538]
[1778856071049,72.06,79180.83,0.0,0.99466,1e-05,0.54011]
[1778856072056,72.06,79175.53,0.0,0.99462,1e-05,0.54296]
[1778856073063,72.06,79174.07,0.0,0.99461,1e-05,0.54375]
[1778856074070,72.06,79171.95,0.0,0.9946,1e-05,0.54489]
[1778856075077,72.06,79169.23,0.0,0.99459,1e-05,0.54637]
[1778856078100,72.06,79163.48,0.0,0.99455,1e-05,0.54949]
[1778856080113,72.06,79159.87,0.0,0.99453,1e-05,0.55146]
[1778856081194,72.06,79159.87,0.0,0.99453,1e-05,0.55146]
[1778856081737,72.06,79160.36,0.0,0.99453,1e-05,0.55119]
[1778856081971,72.06,79160.36,0.0,0.99453,1e-05,0.55119]
[1778856083134,72.06,79159.38,0.0,0.99452,1e-05,0.55173]
[1778856084141,72.06,79158.27,0.0,0.99452,1e-05,0.55233]
[1778856085149,72.06,79157.38,0.0,0.99451,1e-05,0.55282]
[1778856086155,72.06,79154.65,0.0,0.9945,1e-05,0.55432]
[1778856087162,72.06,79150.5,0.0,0.99447,1e-05,0.5566]
[1778856090183,72.06,79146.43,0.0,0.99444,1e-05,0.55884]
[1778856091192,72.06,79145.83,0.0,0.99446,1e-05,0.55719]
[1778856093207,72.06,79140.62,0.0,0.99443,1e-05,0.56007]
[1778856095221,72.06,79141.79,0.0,0.99443,1e-05,0.55943]
[1778856096228,72.06,79146.24,0.0,0.99446,1e-05,0.55697]
[1778856097235,72.06,79150.75,0.0,0.99449,1e-05,0.55449]
[1778856100258,72.06,79153.42,0.0,0.99451,1e-05,0.55302]
[1778856101264,72.06,79154.82,0.0,0.99452,1e-05,0.55226]
[1778856102271,72.06,79152.52,0.0,0.9945,1e-05,0.55352]
[1778856103278,72.06,79144.78,0.0,0.99445,1e-05,0.55777]
[1778856105292,72.06,79146.99,0.0,0.99447,1e-05,0.55655]
[1778856107306,72.06,79151.61,0.0,0.9945,1e-05,0.55402]
[1778856108313,72.06,79155.27,0.0,0.99452,1e-05,0.55201]
[1778856109320,72.06,79154.37,0.0,0.99451,1e-05,0.5525]
[1778856110327,72.06,79156.54,0.0,0.99453,1e-05,0.55132]
[1778856111334,72.06,79159.01,0.0,0.99454,1e-05,0.54997]
[1778856112341,72.06,79160.75,0.0,0.99455,1e-05,0.54902]
[1778856117376,72.06,79162.1,0.0,0.99456,1e-05,0.54828]
[1778856119390,72.06,79161.06,0.0,0.99455,1e-05,0.54885]
[1778856120397,72.06,79162.65,0.0,0.99456,1e-05,0.54799]
[1778856121404,72.06,79161.7,0.0,0.99456,1e-05,0.5485]
[1778856122411,72.06,79156.03,0.0,0.99452,1e-05,0.55159]
[1778856123418,72.06,79152.79,0.0,0.9945,1e-05,0.55337]
[1778856124425,72.06,79153.86,0.0,0.99451,1e-05,0.55278]
[1778856125432,72.06,79155.73,0.0,0.99452,1e-05,0.55176]
[1778856126439,72.06,79154.71,0.0,0.99451,1e-05,0.55232]
[1778856127446,72.06,79155.82,0.0,0.99452,1e-05,0.55171]
[1778856127688,72.06,79155.82,0.0,0.99452,1e-05,0.55171]
[1778856128453,72.06,79153.86,0.0,0.99451,1e-05,0.55278]
[1778856128592,72.06,79153.86,0.0,0.99451,1e-05,0.55278]
[1778856129460,72.06,79152.61,0.0,0.9945,1e-05,0.55347]
[1778856132482,72.06,79151.16,0.0,0.99449,1e-05,0.55426]
[1778856133488,72.06,79155.64,0.0,0.99452,1e-05,0.55181]
[1778856134495,72.06,79160.14,0.0,0.99455,1e-05,0.54935]
[1778856135503,72.06,79157.97,0.0,0.99454,1e-05,0.55053]
[1778856137517,72.06,79167.61,0.0,0.99459,1e-05,0.5453]
[1778856138524,72.06,79174.35,0.0,0.99464,1e-05,0.54166]
[1778856139531,72.06,79179.83,0.0,0.99467,1e-05,0.53871]
[1778856140538,72.06,79186.43,0.0,0.99471,1e-05,0.53519]
[1778856142552,72.06,79192.06,0.0,0.99474,1e-05,0.5322]
[1778856143559,72.06,79193.6,0.0,0.99475,1e-05,0.53138]
[1778856144566,72.06,79194.62,0.0,0.99476,1e-05,0.53084]
[1778856145573,72.06,79195.61,0.0,0.99476,1e-05,0.53032]
[1778856146580,72.06,79197.24,0.0,0.99477,1e-05,0.52946]
[1778856149602,72.06,79196.41,0.0,0.99477,1e-05,0.52989]
[1778856153630,72.06,79195.3,0.0,0.99478,1e-05,0.52857]
[1778856154776,72.06,79195.3,0.0,0.99478,1e-05,0.52857]
[1778856155572,72.06,79190.73,0.0,0.99475,1e-05,0.53099]
[1778856155688,72.06,79188.66,0.0,0.99474,1e-05,0.53209]
[1778856156651,72.06,79193.53,0.0,0.99477,1e-05,0.52951]
[1778856159672,72.06,79190.54,0.0,0.99475,1e-05,0.53109]
[1778856160679,72.06,79194.05,0.0,0.99477,1e-05,0.52923]
[1778856161686,72.06,79195.54,0.0,0.99478,1e-05,0.52845]
[1778856162693,72.06,79197.54,0.0,0.99479,1e-05,0.52739]
[1778856163700,72.06,79202.18,0.0,0.99482,1e-05,0.52496]
[1778856164851,72.06,79202.18,0.0,0.99482,1e-05,0.52496]
[1778856164882,72.06,79205.61,0.0,0.99484,1e-05,0.52316]
[1778856165714,72.06,79206.79,0.0,0.99485,1e-05,0.52255]
[1778856168736,72.06,79208.61,0.0,0.99486,1e-05,0.5216]
[1778856169742,72.06,79210.97,0.0,0.99487,1e-05,0.52037]
[1778856170749,72.06,79218.95,0.0,0.99492,1e-05,0.51623]
[1778856171756,72.06,79216.03,0.0,0.9949,1e-05,0.51774]
[1778856174877,72.06,79215.55,0.0,0.9949,1e-05,0.51799]
[1778856173770,72.06,79216.38,0.0,0.9949,1e-05,0.51756]
[1778856175093,72.06,79202.77,0.0,0.99482,1e-05,0.52465]
[1778856175790,72.06,79190.55,0.0,0.99475,1e-05,0.53108]
[1778856176798,72.06,79203.16,0.0,0.99483,1e-05,0.52444]
[1778856178136,72.06,79203.16,0.0,0.99483,1e-05,0.52444]
[1778856178178,72.06,79218.13,0.0,0.99491,1e-05,0.51665]
[1778856178811,72.06,79219.89,0.0,0.99492,1e-05,0.51574]
[1778856180825,72.06,79218.84,0.0,0.99492,1e-05,0.51629]
[1778856182487,72.06,79217.97,0.0,0.99491,1e-05,0.51674]
[1778856182839,72.06,79219.01,0.0,0.99492,1e-05,0.5162]
[1778856184853,72.06,79220.16,0.0,0.99492,1e-05,0.5156]
[1778856186320,72.06,79220.16,0.0,0.99492,1e-05,0.5156]
[1778856186528,72.06,79220.16,0.0,0.99492,1e-05,0.5156]
[1778856186592,72.06,79217.95,0.0,0.99491,1e-05,0.51675]
[1778856189888,72.06,79220.08,0.0,0.99492,1e-05,0.51565]
[1778856190895,72.06,79220.96,0.0,0.99493,1e-05,0.51519]
[1778856192909,72.06,79219.68,0.0,0.99492,1e-05,0.51585]
[1778856195635,72.06,79217.27,0.0,0.99491,1e-05,0.5171]
[1778856196023,72.06,79219.37,0.0,0.99492,1e-05,0.51601]
[1778856198951,72.06,79220.53,0.0,0.99493,1e-05,0.51541]
[1778856200965,72.06,79221.94,0.0,0.99494,1e-05,0.51469]
[1778856201972,72.06,79223.22,0.0,0.99494,1e-05,0.51403]
[1778856202979,72.06,79224.19,0.0,0.99495,1e-05,0.51353]
[1778856204993,72.06,79227.04,0.0,0.99496,1e-05,0.51206]
[1778856206000,72.06,79234.42,0.0,0.99501,1e-05,0.50829]
[1778856207007,72.06,79236.81,0.0,0.99502,1e-05,0.50707]
[1778856208016,72.06,79239.65,0.0,0.99504,1e-05,0.50563]
[1778856209023,72.06,79247.47,0.0,0.99508,1e-05,0.50167]
[1778856210367,72.06,79247.47,0.0,0.99508,1e-05,0.50167]
[1778856210415,72.06,79253.93,0.0,0.99512,1e-05,0.49842]
[1778856212044,72.06,79249.94,0.0,0.99511,1e-05,0.4986]
[1778856214058,72.06,79256.17,0.0,0.99515,1e-05,0.49548]
[1778856215075,72.06,79237.05,0.0,0.99504,1e-05,0.5051]
[1778856216078,72.06,79213.98,0.0,0.99491,1e-05,0.51692]
[1778856217085,72.06,79213.41,0.0,0.9949,1e-05,0.51722]
[1778856218092,72.06,79211.22,0.0,0.99489,1e-05,0.51835]
[1778856219099,72.06,79209.4,0.0,0.99488,1e-05,0.5193]
[1778856220106,72.06,79204.59,0.0,0.99485,1e-05,0.5218]
[1778856221113,72.06,79200.62,0.0,0.99483,1e-05,0.52388]
[1778856222120,72.06,79196.0,0.0,0.9948,1e-05,0.5263]
[1778856223127,72.06,79193.53,0.0,0.99479,1e-05,0.5276]
[1778856224212,72.06,79193.53,0.0,0.99479,1e-05,0.5276]
[1778856224557,72.06,79190.6,0.0,0.99477,1e-05,0.52915]
[1778856230176,72.06,79189.86,0.0,0.99477,1e-05,0.52954]
[1778856235211,72.06,79189.11,0.0,0.99476,1e-05,0.52993]
[1778856240246,72.06,79188.0,0.0,0.99475,1e-05,0.53052]
[1778856241253,72.06,79185.37,0.0,0.99474,1e-05,0.53192]
[1778856242260,72.06,79182.73,0.0,0.99472,1e-05,0.53332]
[1778856243267,72.06,79178.26,0.0,0.9947,1e-05,0.5357]
[1778856246288,72.06,79176.28,0.0,0.99468,1e-05,0.53676]
[1778856247295,72.06,79175.03,0.0,0.99468,1e-05,0.53742]
[1778856249309,72.06,79174.2,0.0,0.99467,1e-05,0.53787]
[1778856251323,72.06,79177.22,0.0,0.99469,1e-05,0.53625]
[1778856252330,72.06,79168.5,0.0,0.99464,1e-05,0.54093]
[1778856253337,72.06,79163.9,0.0,0.99461,1e-05,0.54341]
[1778856254344,72.06,79163.25,0.0,0.99461,1e-05,0.54376]
[1778856255351,72.06,79165.9,0.0,0.99462,1e-05,0.54233]
[1778856256358,72.06,79172.99,0.0,0.99466,1e-05,0.53852]
[1778856257365,72.06,79178.79,0.0,0.9947,1e-05,0.53542]
[1778856259383,72.06,79179.45,0.0,0.9947,1e-05,0.53506]
[1778856260390,72.06,79177.78,0.0,0.99469,1e-05,0.53595]
[1778856261397,72.06,79173.04,0.0,0.99466,1e-05,0.53849]
[1778856262404,72.06,79167.04,0.0,0.99463,1e-05,0.54171]
[1778856263411,72.06,79165.8,0.0,0.99462,1e-05,0.54238]
[1778856265425,72.06,79178.34,0.0,0.9947,1e-05,0.53566]
[1778856266432,72.06,79184.08,0.0,0.99473,1e-05,0.5326]
[1778856271467,72.06,79184.36,0.0,0.99475,1e-05,0.53054]
[1778856272474,72.06,79180.22,0.0,0.99473,1e-05,0.53273]
[1778856273483,72.06,79182.66,0.0,0.99474,1e-05,0.53144]
[1778856274490,72.06,79181.87,0.0,0.99474,1e-05,0.53186]
[1778856278518,72.06,79183.14,0.0,0.99474,1e-05,0.53118]
[1778856279525,72.06,79181.97,0.0,0.99474,1e-05,0.5318]
[1778856280532,72.06,79182.92,0.0,0.99474,1e-05,0.5313]
[1778856282546,72.06,79183.79,0.0,0.99475,1e-05,0.53084]
[1778856283553,72.06,79193.86,0.0,0.99481,1e-05,0.52553]
[1778856284560,72.06,79194.19,0.0,0.99481,1e-05,0.52535]
[1778856285567,72.06,79195.76,0.0,0.99482,1e-05,0.52453]
[1778856286574,72.06,79198.6,0.0,0.99484,1e-05,0.52304]
[1778856287581,72.06,79195.59,0.0,0.99482,1e-05,0.52462]
[1778856288588,72.06,79191.86,0.0,0.9948,1e-05,0.52658]
[1778856289595,72.06,79192.64,0.0,0.9948,1e-05,0.52617]
[1778856290602,72.06,79191.55,0.0,0.99479,1e-05,0.52674]
[1778856291609,72.06,79188.68,0.0,0.99478,1e-05,0.52825]
[1778856292616,72.06,79179.15,0.0,0.99472,1e-05,0.5333]
[1778856293623,72.06,79173.87,0.0,0.99469,1e-05,0.53611]
[1778856294631,72.06,79179.12,0.0,0.99472,1e-05,0.53332]
[1778856295637,72.06,79182.03,0.0,0.99474,1e-05,0.53177]
[1778856296644,72.06,79184.86,0.0,0.99475,1e-05,0.53027]
[1778856297105,72.06,79184.86,0.0,0.99475,1e-05,0.53027]
[1778856297651,72.06,79185.76,0.0,0.99476,1e-05,0.5298]
[1778856298658,72.06,79187.56,0.0,0.99477,1e-05,0.52884]
[1778856299665,72.06,79189.91,0.0,0.99478,1e-05,0.5276]
[1778856301679,72.06,79188.61,0.0,0.99478,1e-05,0.52829]
[1778856302687,72.06,79181.85,0.0,0.99474,1e-05,0.53187]
[1778856303693,72.06,79180.59,0.0,0.99473,1e-05,0.53254]
[1778856304701,72.06,79177.52,0.0,0.99471,1e-05,0.53417]
[1778856305708,72.06,79175.3,0.0,0.9947,1e-05,0.53535]
[1778856306715,72.06,79178.87,0.0,0.99472,1e-05,0.53345]
[1778856307722,72.06,79182.15,0.0,0.99474,1e-05,0.53171]
[1778856308729,72.06,79189.85,0.0,0.99478,1e-05,0.52764]
[1778856309736,72.06,79193.75,0.0,0.99481,1e-05,0.52558]
[1778856311750,72.06,79194.62,0.0,0.99481,1e-05,0.52513]
[1778856316785,72.06,79197.92,0.0,0.99483,1e-05,0.5234]
[1778856317792,72.06,79188.73,0.0,0.99478,1e-05,0.52823]
[1778856318799,72.06,79178.59,0.0,0.99472,1e-05,0.5336]
[1778856319806,72.06,79176.79,0.0,0.99471,1e-05,0.53456]
[1778856320813,72.06,79179.63,0.0,0.99472,1e-05,0.53305]
[1778856321820,72.06,79182.42,0.0,0.99474,1e-05,0.53156]
[1778856322827,72.06,79170.57,0.0,0.99467,1e-05,0.53788]
[1778856323835,72.06,79160.45,0.0,0.99461,1e-05,0.54333]
[1778856324843,72.06,79150.76,0.0,0.99455,1e-05,0.54858]
[1778856325858,72.06,79146.12,0.0,0.99452,1e-05,0.55112]
[1778856326859,72.06,79139.24,0.0,0.99448,1e-05,0.55489]
[1778856327865,72.06,79126.13,0.0,0.99439,1e-05,0.56214]
[1778856328872,72.06,79130.41,0.0,0.99442,1e-05,0.55977]
[1778856329888,72.06,79133.62,0.0,0.99444,1e-05,0.55799]
[1778856330889,72.06,79121.02,0.0,0.99436,1e-05,0.56499]
[1778856331896,72.06,79121.18,0.0,0.99438,1e-05,0.5629]
[1778856332903,72.06,79122.58,0.0,0.99439,1e-05,0.56212]
[1778856333910,72.06,79126.37,0.0,0.99441,1e-05,0.56002]
[1778856334917,72.06,79129.61,0.0,0.99443,1e-05,0.55822]
[1778856335924,72.06,79128.59,0.0,0.99443,1e-05,0.55879]
[1778856337777,72.06,79128.59,0.0,0.99443,1e-05,0.55879]
[1778856336931,72.06,79125.06,0.0,0.99441,1e-05,0.56074]
[1778856338945,72.06,79126.54,0.0,0.99442,1e-05,0.55992]
[1778856339812,72.06,79126.54,0.0,0.99442,1e-05,0.55992]
[1778856339952,72.06,79128.49,0.0,0.99443,1e-05,0.55884]
[1778856340960,72.06,79130.39,0.0,0.99444,1e-05,0.55779]
[1778856341967,72.06,79127.26,0.0,0.99442,1e-05,0.55952]
[1778856342974,72.06,79125.07,0.0,0.99441,1e-05,0.56074]
[1778856344988,72.06,79121.1,0.0,0.99438,1e-05,0.56295]
[1778856345997,72.06,79113.08,0.0,0.99433,1e-05,0.56743]
[1778856347003,72.06,79102.58,0.0,0.99426,1e-05,0.57335]
[1778856348013,72.06,79104.01,0.0,0.99427,1e-05,0.57254]
[1778856349019,72.06,79102.72,0.0,0.99426,1e-05,0.57327]
[1778856350026,72.06,79109.37,0.0,0.99431,1e-05,0.56951]
[1778856351033,72.06,79111.95,0.0,0.99432,1e-05,0.56806]
[1778856352040,72.06,79116.11,0.0,0.99435,1e-05,0.56573]
[1778856353047,72.06,79118.6,0.0,0.99437,1e-05,0.56434]
[1778856357075,72.06,79113.99,0.0,0.99434,1e-05,0.56692]
[1778856359089,72.06,79112.39,0.0,0.99433,1e-05,0.56782]
[1778856360096,72.06,79111.12,0.0,0.99432,1e-05,0.56853]
[1778856361103,72.06,79109.21,0.0,0.99431,1e-05,0.5696]
[1778856362115,72.06,79088.04,0.0,0.99417,1e-05,0.58163]
[1778856363125,72.06,79075.6,0.0,0.99409,1e-05,0.58879]
[1778856364132,72.06,79074.43,0.0,0.99408,1e-05,0.58947]
[1778856366146,72.06,79078.41,0.0,0.9941,1e-05,0.58717]
[1778856367153,72.06,79080.46,0.0,0.99412,1e-05,0.58598]
[1778856368160,72.06,79084.78,0.0,0.99415,1e-05,0.5835]
[1778856369167,72.06,79090.4,0.0,0.99418,1e-05,0.58028]
[1778856370174,72.06,79094.48,0.0,0.99421,1e-05,0.57795]
[1778856371181,72.06,79095.58,0.0,0.99422,1e-05,0.57732]
[1778856373195,72.06,79097.26,0.0,0.99423,1e-05,0.57636]
[1778856375209,72.06,79088.99,0.0,0.99417,1e-05,0.58108]
[1778856376216,72.06,79089.89,0.0,0.99418,1e-05,0.58057]
[1778856377223,72.06,79092.92,0.0,0.9942,1e-05,0.57884]
[1778856378231,72.06,79099.06,0.0,0.99424,1e-05,0.57534]
[1778856379237,72.06,79092.49,0.0,0.9942,1e-05,0.57908]
[1778856380244,72.06,79090.19,0.0,0.99418,1e-05,0.5804]
[1778856382258,72.06,79096.05,0.0,0.99422,1e-05,0.57705]
[1778856383265,72.06,79102.86,0.0,0.99426,1e-05,0.57319]
[1778856384272,72.06,79099.42,0.0,0.99424,1e-05,0.57514]
[1778856385280,72.06,79082.06,0.0,0.99413,1e-05,0.58506]
[1778856386286,72.06,79070.73,0.0,0.99405,1e-05,0.59162]
[1778856387293,72.06,79063.94,0.0,0.99401,1e-05,0.59558]
[1778856388301,72.06,79066.71,0.0,0.99403,1e-05,0.59396]
[1778856389307,72.06,79068.32,0.0,0.99404,1e-05,0.59302]
[1778856390314,72.06,79067.39,0.0,0.99403,1e-05,0.59356]
[1778856393335,72.06,79070.11,0.0,0.99407,1e-05,0.58991]
[1778856394342,72.06,79061.85,0.0,0.99401,1e-05,0.59471]
[1778856395713,72.06,79061.85,0.0,0.99401,1e-05,0.59471]
[1778856395744,72.06,79056.15,0.0,0.99398,1e-05,0.59805]
[1778856396356,72.06,79059.29,0.0,0.994,1e-05,0.59621]
[1778856397363,72.06,79062.21,0.0,0.99402,1e-05,0.5945]
[1778856398087,72.06,79062.21,0.0,0.99402,1e-05,0.5945]
[1778856398373,72.06,79049.19,0.0,0.99393,1e-05,0.60215]
[1778856399379,72.06,79031.9,0.0,0.99381,1e-05,0.61243]
[1778856399926,72.06,79031.9,0.0,0.99381,1e-05,0.61243]
[1778856400613,72.06,79031.9,0.0,0.99381,1e-05,0.61243]
[1778856400688,72.06,79019.2,0.0,0.99372,1e-05,0.62008]
[1778856401393,72.06,79012.3,0.0,0.99367,1e-05,0.62427]
[1778856403742,72.06,79011.73,0.0,0.99367,1e-05,0.62461]
[1778856403810,72.06,79011.73,0.0,0.99367,1e-05,0.62461]
[1778856403864,72.06,79010.56,0.0,0.99366,1e-05,0.62533]
[1778856405426,72.06,79005.7,0.0,0.99363,1e-05,0.62829]
[1778856406598,72.06,79002.57,0.0,0.9936,1e-05,0.63021]
[1778856408449,72.06,78998.58,0.0,0.99358,1e-05,0.63267]
[1778856409455,72.06,79001.03,0.0,0.99359,1e-05,0.63116]
[1778856410352,72.06,79001.03,0.0,0.99359,1e-05,0.63116]
[1778856410865,72.06,79001.03,0.0,0.99359,1e-05,0.63116]
[1778856410462,72.06,78996.7,0.0,0.99356,1e-05,0.63382]
[1778856411469,72.06,78999.3,0.0,0.99358,1e-05,0.63222]
[1778856412476,72.06,78998.04,0.0,0.99357,1e-05,0.633]
[1778856414490,72.06,79000.22,0.0,0.99359,1e-05,0.63166]
[1778856415497,72.06,79003.05,0.0,0.99361,1e-05,0.62992]
[1778856416504,72.06,79007.71,0.0,0.99364,1e-05,0.62707]
[1778856417511,72.06,79011.47,0.0,0.99367,1e-05,0.62477]
[1778856418518,72.06,79014.99,0.0,0.99369,1e-05,0.62263]
[1778856419525,72.06,79016.48,0.0,0.9937,1e-05,0.62173]
[1778856421539,72.06,79011.72,0.0,0.99367,1e-05,0.62462]
[1778856423553,72.06,79012.89,0.0,0.99368,1e-05,0.62391]
[1778856426576,72.06,79018.87,0.0,0.99372,1e-05,0.62028]
[1778856427583,72.06,79024.72,0.0,0.99376,1e-05,0.61674]
[1778856428590,72.06,79031.08,0.0,0.9938,1e-05,0.61292]
[1778856429597,72.06,79033.9,0.0,0.99382,1e-05,0.61123]
[1778856430611,72.06,79035.9,0.0,0.99384,1e-05,0.61004]
[1778856431614,72.06,79048.87,0.0,0.99393,1e-05,0.60234]
[1778856432629,72.06,79053.86,0.0,0.99396,1e-05,0.5994]
[1778856433635,72.06,79066.9,0.0,0.99405,1e-05,0.59177]
[1778856434642,72.06,79082.48,0.0,0.99415,1e-05,0.58277]
[1778856435649,72.06,79079.59,0.0,0.99413,1e-05,0.58443]
[1778856436657,72.06,79075.84,0.0,0.99411,1e-05,0.58659]
[1778856437664,72.06,79073.23,0.0,0.99409,1e-05,0.5881]
[1778856438671,72.06,79075.96,0.0,0.99411,1e-05,0.58652]
[1778856439679,72.06,79074.22,0.0,0.9941,1e-05,0.58753]
[1778856440686,72.06,79070.86,0.0,0.99407,1e-05,0.58947]
[1778856442793,72.06,79070.71,0.0,0.99407,1e-05,0.58956]
[1778856443707,72.06,79068.41,0.0,0.99406,1e-05,0.59089]
[1778856444330,72.06,79068.41,0.0,0.99406,1e-05,0.59089]
[1778856444955,72.06,79068.41,0.0,0.99406,1e-05,0.59089]
[1778856444714,72.06,79063.59,0.0,0.99403,1e-05,0.5937]
[1778856445061,72.06,79063.59,0.0,0.99403,1e-05,0.5937]
[1778856445721,72.06,79067.98,0.0,0.99406,1e-05,0.59114]
[1778856447735,72.06,79058.19,0.0,0.99399,1e-05,0.59686]
[1778856448745,72.06,79053.63,0.0,0.99396,1e-05,0.59953]
[1778856449749,72.06,79051.24,0.0,0.99394,1e-05,0.60094]
[1778856450756,72.06,79035.3,0.0,0.99383,1e-05,0.6104]
[1778856451763,72.06,79028.71,0.0,0.99381,1e-05,0.61221]
[1778856452770,72.06,79024.64,0.0,0.99378,1e-05,0.61466]
[1778856454786,72.06,79028.4,0.0,0.99381,1e-05,0.6124]
[1778856457806,72.06,79032.27,0.0,0.99383,1e-05,0.61008]
[1778856460827,72.06,79037.47,0.0,0.99387,1e-05,0.60699]
[1778856462841,72.06,79033.0,0.0,0.99384,1e-05,0.60965]
[1778856464857,72.06,79035.15,0.0,0.99385,1e-05,0.60837]
[1778856465864,72.06,79028.12,0.0,0.9938,1e-05,0.61257]
[1778856466871,72.06,79009.98,0.0,0.99368,1e-05,0.62352]
[1778856467879,72.06,79009.24,0.0,0.99367,1e-05,0.62397]
[1778856469892,72.06,79011.66,0.0,0.99369,1e-05,0.6225]
[1778856470899,72.06,79007.39,0.0,0.99366,1e-05,0.6251]
[1778856471906,72.06,79000.73,0.0,0.99361,1e-05,0.62917]
[1778856472915,72.06,78996.77,0.0,0.99358,1e-05,0.6316]
[1778856473922,72.06,79002.0,0.0,0.99362,1e-05,0.62839]
[1778856474929,72.06,78997.19,0.0,0.99359,1e-05,0.63134]
[1778856476943,72.06,78989.52,0.0,0.99353,1e-05,0.63607]
[1778856477950,72.06,78982.17,0.0,0.99348,1e-05,0.64064]
[1778856478957,72.06,78975.67,0.0,0.99343,1e-05,0.64469]
[1778856479964,72.06,78971.76,0.0,0.9934,1e-05,0.64714]
[1778856481978,72.06,78975.75,0.0,0.99343,1e-05,0.64464]
[1778856482985,72.06,78971.95,0.0,0.9934,1e-05,0.64703]
[1778856483998,72.06,78957.92,0.0,0.9933,1e-05,0.65588]
[1778856484413,72.06,78957.92,0.0,0.9933,1e-05,0.65588]
[1778856485228,72.06,78960.58,0.0,0.99332,1e-05,0.6542]
[1778856486018,72.06,78957.38,0.0,0.9933,1e-05,0.65623]
[1778856487650,72.06,78957.38,0.0,0.9933,1e-05,0.65623]
[1778856487739,72.06,78963.86,0.0,0.99334,1e-05,0.65212]
[1778856488032,72.06,78969.18,0.0,0.99338,1e-05,0.64877]
[1778856489039,72.06,78963.86,0.0,0.99334,1e-05,0.65212]
[1778856490046,72.06,78967.28,0.0,0.99337,1e-05,0.64996]
[1778856492071,72.06,78964.26,0.0,0.99335,1e-05,0.65187]
[1778856493077,72.06,78960.85,0.0,0.99332,1e-05,0.65403]
[1778856498117,72.06,78963.38,0.0,0.99334,1e-05,0.65242]
[1778856499125,72.06,78968.21,0.0,0.99338,1e-05,0.64938]
[1778856500131,72.06,78972.73,0.0,0.99341,1e-05,0.64654]
[1778856501138,72.06,78969.29,0.0,0.99338,1e-05,0.6487]
[1778856502145,72.06,78960.41,0.0,0.99332,1e-05,0.6543]
[1778856503770,72.06,78960.41,0.0,0.99332,1e-05,0.6543]
[1778856503789,72.06,78960.41,0.0,0.99332,1e-05,0.6543]
[1778856503812,72.06,78960.41,0.0,0.99332,1e-05,0.6543]
[1778856503877,72.06,78958.59,0.0,0.99331,1e-05,0.65546]
[1778856504368,72.06,78958.59,0.0,0.99331,1e-05,0.65546]
[1778856504378,72.06,78958.59,0.0,0.99331,1e-05,0.65546]
[1778856504562,72.06,78958.59,0.0,0.99331,1e-05,0.65546]
[1778856504577,72.06,78958.76,0.0,0.99331,1e-05,0.65535]
[1778856506173,72.06,78965.76,0.0,0.99336,1e-05,0.65092]
[1778856507933,72.06,78965.76,0.0,0.99336,1e-05,0.65092]
[1778856508067,72.06,78965.78,0.0,0.99336,1e-05,0.65091]
[1778856508076,72.06,78965.78,0.0,0.99336,1e-05,0.65091]
[1778856508316,72.06,78965.78,0.0,0.99336,1e-05,0.65091]
[1778856508412,72.06,78962.2,0.0,0.99333,1e-05,0.65317]
[1778856509197,72.06,78967.3,0.0,0.99337,1e-05,0.64995]
[1778856510203,72.06,78980.72,0.0,0.99347,1e-05,0.64154]
[1778856511210,72.06,78983.52,0.0,0.99351,1e-05,0.6376]
[1778856513224,72.06,78987.68,0.0,0.99354,1e-05,0.63503]
[1778856516030,72.06,78986.82,0.0,0.99353,1e-05,0.63556]
[1778856516068,72.06,78987.56,0.0,0.99354,1e-05,0.6351]
[1778856516148,72.06,78987.56,0.0,0.99354,1e-05,0.6351]
[1778856516311,72.06,78987.56,0.0,0.99354,1e-05,0.6351]
[1778856516351,72.06,78989.76,0.0,0.99356,1e-05,0.63374]
[1778856517252,72.06,78986.42,0.0,0.99353,1e-05,0.63581]
[1778856518264,72.06,78977.3,0.0,0.99346,1e-05,0.64147]
[1778856519271,72.06,78969.86,0.0,0.99341,1e-05,0.64612]
[1778856520278,72.06,78964.87,0.0,0.99337,1e-05,0.64926]
[1778856521285,72.06,78960.53,0.0,0.99334,1e-05,0.652]
[1778856522299,72.06,78957.42,0.0,0.99332,1e-05,0.65397]
[1778856523304,72.06,78947.36,0.0,0.99324,1e-05,0.66037]
[1778856524311,72.06,78943.93,0.0,0.99322,1e-05,0.66256]
[1778856526325,72.06,78934.36,0.0,0.99315,1e-05,0.66872]
[1778856527332,72.06,78934.43,0.0,0.99315,1e-05,0.66867]
[1778856529346,72.06,78932.13,0.0,0.99313,1e-05,0.67016]
[1778856530353,72.06,78934.1,0.0,0.99314,1e-05,0.66889]
[1778856531360,72.06,78938.38,0.0,0.99318,1e-05,0.66613]
[1778856532369,72.06,78941.99,0.0,0.9932,1e-05,0.66381]
[1778856533376,72.06,78947.27,0.0,0.99324,1e-05,0.66043]
[1778856534383,72.06,78951.96,0.0,0.99328,1e-05,0.65743]
[1778856535390,72.06,78964.66,0.0,0.99337,1e-05,0.64939]
[1778856536397,72.06,78971.5,0.0,0.99342,1e-05,0.64509]
[1778856540844,72.06,78972.23,0.0,0.99343,1e-05,0.64464]
[1778856540956,72.06,78972.23,0.0,0.99343,1e-05,0.64464]
[1778856541059,72.06,78972.23,0.0,0.99343,1e-05,0.64464]
[1778856541818,72.06,78971.89,0.0,0.99343,1e-05,0.64485]
[1778856541942,72.06,78971.89,0.0,0.99343,1e-05,0.64485]
[1778856542067,72.06,78971.89,0.0,0.99343,1e-05,0.64485]
[1778856542039,72.06,78972.46,0.0,0.99343,1e-05,0.64449]
[1778856543446,72.06,78970.32,0.0,0.99341,1e-05,0.64583]
[1778856544453,72.06,78973.36,0.0,0.99344,1e-05,0.64393]
[1778856548103,72.06,78974.74,0.0,0.99345,1e-05,0.64307]
[1778856548170,72.06,78974.74,0.0,0.99345,1e-05,0.64307]
[1778856548314,72.06,78974.74,0.0,0.99345,1e-05,0.64307]
[1778856548823,72.06,78974.74,0.0,0.99345,1e-05,0.64307]
[1778856548911,72.06,78974.74,0.0,0.99345,1e-05,0.64307]
[1778856549058,72.06,78974.74,0.0,0.99345,1e-05,0.64307]
[1778856548916,72.06,78974.33,0.0,0.99344,1e-05,0.64332]
[1778856549488,72.06,78977.86,0.0,0.99347,1e-05,0.64112]
[1778856550495,72.06,78981.21,0.0,0.99349,1e-05,0.63904]
[1778856552509,72.06,78986.21,0.0,0.99353,1e-05,0.63593]
[1778856553516,72.06,78979.72,0.0,0.99348,1e-05,0.63996]
[1778856554523,72.06,78981.85,0.0,0.9935,1e-05,0.63864]
[1778856555530,72.06,78978.87,0.0,0.99348,1e-05,0.64049]
[1778856556783,72.06,78978.87,0.0,0.99348,1e-05,0.64049]
[1778856556811,72.06,78978.87,0.0,0.99348,1e-05,0.64049]
[1778856556918,72.06,78978.87,0.0,0.99348,1e-05,0.64049]
[1778856557058,72.06,78978.87,0.0,0.99348,1e-05,0.64049]
[1778856556998,72.06,78981.55,0.0,0.9935,1e-05,0.63882]
[1778856557845,72.06,78981.55,0.0,0.9935,1e-05,0.63882]
[1778856558063,72.06,78981.55,0.0,0.9935,1e-05,0.63882]
[1778856558074,72.06,78987.9,0.0,0.99354,1e-05,0.63489]
[1778856560063,72.06,78989.43,0.0,0.99355,1e-05,0.63394]
[1778856559558,72.06,78995.26,0.0,0.99359,1e-05,0.63035]
[1778856560191,72.06,78995.26,0.0,0.99359,1e-05,0.63035]
[1778856560312,72.06,78995.26,0.0,0.99359,1e-05,0.63035]
[1778856561572,72.06,78989.08,0.0,0.99355,1e-05,0.63416]
[1778856562579,72.06,78985.8,0.0,0.99353,1e-05,0.63619]
[1778856563893,72.06,78985.8,0.0,0.99353,1e-05,0.63619]
[1778856564061,72.06,78985.8,0.0,0.99353,1e-05,0.63619]
[1778856563898,72.06,78983.12,0.0,0.99351,1e-05,0.63785]
[1778856564595,72.06,78977.29,0.0,0.99346,1e-05,0.64148]
[1778856565600,72.06,78971.92,0.0,0.99343,1e-05,0.64483]
[1778856566607,72.06,78968.0,0.0,0.9934,1e-05,0.64729]
[1778856567614,72.06,78972.29,0.0,0.99343,1e-05,0.6446]
[1778856570146,72.06,78971.81,0.0,0.99342,1e-05,0.6449]
[1778856570223,72.06,78971.81,0.0,0.99342,1e-05,0.6449]
[1778856570311,72.06,78971.81,0.0,0.99342,1e-05,0.6449]
[1778856571022,72.06,78971.81,0.0,0.99342,1e-05,0.6449]
[1778856571033,72.06,78971.81,0.0,0.99342,1e-05,0.6449]
[1778856571060,72.06,78971.81,0.0,0.99342,1e-05,0.6449]
[1778856571644,72.06,78972.93,0.0,0.99345,1e-05,0.64199]
[1778856572651,72.06,78970.06,0.0,0.99343,1e-05,0.64379]
[1778856574665,72.06,78967.7,0.0,0.99342,1e-05,0.64526]
[1778856575739,72.06,78967.7,0.0,0.99342,1e-05,0.64526]
[1778856575812,72.06,78967.7,0.0,0.99342,1e-05,0.64526]
[1778856575885,72.06,78967.7,0.0,0.99342,1e-05,0.64526]
[1778856576010,72.06,78967.7,0.0,0.99342,1e-05,0.64526]
[1778856576064,72.06,78967.7,0.0,0.99342,1e-05,0.64526]
[1778856576025,72.06,78969.07,0.0,0.99343,1e-05,0.64441]
[1778856576189,72.06,78969.07,0.0,0.99343,1e-05,0.64441]
[1778856576308,72.06,78969.07,0.0,0.99343,1e-05,0.64441]
[1778856576679,72.06,78971.63,0.0,0.99345,1e-05,0.6428]
[1778856577686,72.06,78980.69,0.0,0.99351,1e-05,0.63716]
[1778856578693,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856579193,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856579258,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856579313,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856579455,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856579755,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856579814,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856579822,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856580065,72.06,78985.94,0.0,0.99355,1e-05,0.63391]
[1778856580098,72.06,78984.99,0.0,0.99354,1e-05,0.6345]
[1778856582857,72.06,78985.89,0.0,0.99355,1e-05,0.63395]
[1778856584065,72.06,78985.78,0.0,0.99355,1e-05,0.63401]
[1778856584067,72.06,78986.27,0.0,0.99355,1e-05,0.63371]
[1778856584224,72.06,78986.27,0.0,0.99355,1e-05,0.63371]
[1778856584316,72.06,78986.27,0.0,0.99355,1e-05,0.63371]
[1778856584737,72.06,78986.12,0.0,0.99355,1e-05,0.6338]
[1778856586080,72.06,78986.12,0.0,0.99355,1e-05,0.6338]
[1778856586100,72.06,78990.19,0.0,0.99358,1e-05,0.63129]
[1778856586334,72.06,78990.19,0.0,0.99358,1e-05,0.63129]
[1778856586564,72.06,78990.19,0.0,0.99358,1e-05,0.63129]
[1778856586751,72.06,78998.42,0.0,0.99364,1e-05,0.62625]
[1778856588765,72.06,79005.01,0.0,0.99369,1e-05,0.62223]
[1778856590780,72.06,79001.39,0.0,0.99366,1e-05,0.62443]
[1778856591787,72.06,78998.57,0.0,0.99364,1e-05,0.62616]
[1778856592794,72.06,78993.34,0.0,0.9936,1e-05,0.62936]
[1778856593316,72.06,78993.34,0.0,0.9936,1e-05,0.62936]
[1778856593377,72.06,78993.34,0.0,0.9936,1e-05,0.62936]
[1778856593561,72.06,78993.34,0.0,0.9936,1e-05,0.62936]
[1778856594046,72.06,78993.34,0.0,0.9936,1e-05,0.62936]
[1778856594062,72.06,78993.34,0.0,0.9936,1e-05,0.62936]
[1778856594192,72.06,78992.33,0.0,0.99359,1e-05,0.62998]
[1778856594313,72.06,78992.33,0.0,0.99359,1e-05,0.62998]
[1778856594808,72.06,78992.09,0.0,0.99359,1e-05,0.63013]
[1778856596822,72.06,78995.13,0.0,0.99361,1e-05,0.62826]
[1778856601857,72.06,78989.77,0.0,0.99358,1e-05,0.63155]
[1778856602864,72.06,78986.48,0.0,0.99355,1e-05,0.63358]
[1778856603871,72.06,78981.32,0.0,0.99352,1e-05,0.63677]
[1778856604880,72.06,78975.21,0.0,0.99347,1e-05,0.64057]
[1778856605886,72.06,78969.92,0.0,0.99343,1e-05,0.64387]
[1778856606893,72.06,78967.7,0.0,0.99342,1e-05,0.64526]
[1778856607900,72.06,78965.42,0.0,0.9934,1e-05,0.64669]
[1778856609914,72.06,78970.1,0.0,0.99343,1e-05,0.64376]
[1778856610921,72.06,78972.83,0.0,0.99345,1e-05,0.64205]
[1778856611607,72.06,78972.83,0.0,0.99345,1e-05,0.64205]
[1778856611701,72.06,78972.83,0.0,0.99345,1e-05,0.64205]
[1778856611812,72.06,78972.83,0.0,0.99345,1e-05,0.64205]
[1778856611924,72.06,78972.83,0.0,0.99345,1e-05,0.64205]
[1778856611928,72.06,78975.25,0.0,0.99347,1e-05,0.64055]
[1778856612224,72.06,78975.25,0.0,0.99347,1e-05,0.64055]
[1778856612235,72.06,78975.25,0.0,0.99347,1e-05,0.64055]
[1778856612313,72.06,78975.25,0.0,0.99347,1e-05,0.64055]
[1778856612935,72.06,78972.7,0.0,0.99345,1e-05,0.64214]
[1778856614065,72.06,78972.7,0.0,0.99345,1e-05,0.64214]
[1778856614163,72.06,78970.29,0.0,0.99344,1e-05,0.64364]
[1778856614272,72.06,78970.29,0.0,0.99344,1e-05,0.64364]
[1778856618070,72.06,78968.06,0.0,0.99342,1e-05,0.64504]
[1778856618171,72.06,78968.06,0.0,0.99342,1e-05,0.64504]
[1778856620066,72.06,78968.98,0.0,0.99343,1e-05,0.64446]
[1778856620168,72.06,78968.98,0.0,0.99343,1e-05,0.64446]
[1778856620129,72.06,78976.29,0.0,0.99348,1e-05,0.6399]
[1778856620605,72.06,78976.29,0.0,0.99348,1e-05,0.6399]
[1778856620656,72.06,78976.29,0.0,0.99348,1e-05,0.6399]
[1778856620812,72.06,78976.29,0.0,0.99348,1e-05,0.6399]
[1778856620992,72.06,78976.55,0.0,0.99348,1e-05,0.63974]
[1778856621999,72.06,78974.23,0.0,0.99346,1e-05,0.64118]
[1778856623006,72.06,78965.24,0.0,0.9934,1e-05,0.64681]
[1778856623305,72.06,78965.24,0.0,0.9934,1e-05,0.64681]
[1778856623427,72.06,78965.24,0.0,0.9934,1e-05,0.64681]
[1778856623563,72.06,78965.24,0.0,0.9934,1e-05,0.64681]
[1778856623626,72.06,78965.24,0.0,0.9934,1e-05,0.64681]
[1778856624015,72.06,78964.05,0.0,0.99339,1e-05,0.64755]
[1778856624478,72.06,78964.05,0.0,0.99339,1e-05,0.64755]
[1778856624542,72.06,78964.05,0.0,0.99339,1e-05,0.64755]
[1778856624562,72.06,78964.05,0.0,0.99339,1e-05,0.64755]
[1778856625021,72.06,78965.32,0.0,0.9934,1e-05,0.64676]
[1778856626067,72.06,78965.32,0.0,0.9934,1e-05,0.64676]
[1778856626372,72.06,78965.51,0.0,0.9934,1e-05,0.64664]
[1778856628042,72.06,78963.3,0.0,0.99338,1e-05,0.64803]
[1778856629050,72.06,78959.68,0.0,0.99336,1e-05,0.65031]
[1778856630057,72.06,78955.55,0.0,0.99333,1e-05,0.65292]
[1778856630359,72.06,78955.55,0.0,0.99333,1e-05,0.65292]
[1778856630486,72.06,78955.55,0.0,0.99333,1e-05,0.65292]
[1778856630563,72.06,78955.55,0.0,0.99333,1e-05,0.65292]
[1778856630614,72.06,78955.55,0.0,0.99333,1e-05,0.65292]
[1778856631139,72.06,78955.55,0.0,0.99333,1e-05,0.65292]
[1778856631190,72.06,78955.5,0.0,0.99335,1e-05,0.65072]
[1778856631314,72.06,78955.5,0.0,0.99335,1e-05,0.65072]
[1778856631563,72.06,78955.5,0.0,0.99335,1e-05,0.65072]
[1778856632071,72.06,78955.66,0.0,0.99335,1e-05,0.65062]
[1778856633078,72.06,78960.1,0.0,0.99338,1e-05,0.64782]
[1778856634063,72.06,78960.1,0.0,0.99338,1e-05,0.64782]
[1778856634125,72.06,78960.1,0.0,0.99338,1e-05,0.64782]
[1778856634161,72.06,78957.89,0.0,0.99337,1e-05,0.64921]
[1778856634984,72.06,78957.89,0.0,0.99337,1e-05,0.64921]
[1778856635061,72.06,78957.89,0.0,0.99337,1e-05,0.64921]
[1778856635070,72.06,78957.89,0.0,0.99337,1e-05,0.64921]
[1778856635092,72.06,78956.27,0.0,0.99335,1e-05,0.65023]
[1778856635311,72.06,78956.27,0.0,0.99335,1e-05,0.65023]
[1778856637106,72.06,78961.05,0.0,0.99339,1e-05,0.64722]
[1778856637762,72.06,78961.05,0.0,0.99339,1e-05,0.64722]
[1778856637811,72.06,78961.05,0.0,0.99339,1e-05,0.64722]
[1778856637919,72.06,78961.05,0.0,0.99339,1e-05,0.64722]
[1778856638113,72.06,78963.43,0.0,0.99341,1e-05,0.64573]
[1778856639120,72.06,78971.54,0.0,0.99347,1e-05,0.64065]
[1778856640062,72.06,78971.54,0.0,0.99347,1e-05,0.64065]
[1778856640173,72.06,78971.54,0.0,0.99347,1e-05,0.64065]
[1778856641134,72.06,78969.93,0.0,0.99345,1e-05,0.64166]
[1778856641313,72.06,78969.93,0.0,0.99345,1e-05,0.64166]
[1778856641439,72.06,78969.93,0.0,0.99345,1e-05,0.64166]
[1778856641561,72.06,78969.93,0.0,0.99345,1e-05,0.64166]
[1778856641675,72.06,78969.93,0.0,0.99345,1e-05,0.64166]
[1778856642068,72.06,78969.93,0.0,0.99345,1e-05,0.64166]
[1778856642188,72.06,78969.93,0.0,0.99345,1e-05,0.64166]
[1778856642141,72.06,78968.6,0.0,0.99345,1e-05,0.64249]
[1778856643148,72.06,78970.41,0.0,0.99346,1e-05,0.64136]
[1778856644063,72.06,78970.41,0.0,0.99346,1e-05,0.64136]
[1778856644210,72.06,78971.14,0.0,0.99346,1e-05,0.6409]
[1778856645166,72.06,78975.05,0.0,0.99349,1e-05,0.63847]
[1778856646067,72.06,78975.05,0.0,0.99349,1e-05,0.63847]
[1778856646183,72.06,78975.05,0.0,0.99349,1e-05,0.63847]
[1778856646173,72.06,78978.73,0.0,0.99352,1e-05,0.63619]
[1778856648063,72.06,78978.43,0.0,0.99352,1e-05,0.63637]
[1778856648187,72.06,78978.57,0.0,0.99352,1e-05,0.63628]
[1778856648321,72.06,78978.57,0.0,0.99352,1e-05,0.63628]
[1778856651208,72.06,78973.28,0.0,0.99348,1e-05,0.63957]
[1778856652065,72.06,78973.28,0.0,0.99348,1e-05,0.63957]
[1778856652205,72.06,78973.28,0.0,0.99348,1e-05,0.63957]
[1778856652215,72.06,78975.11,0.0,0.99349,1e-05,0.63843]
[1778856653222,72.06,78977.47,0.0,0.99351,1e-05,0.63697]
[1778856656075,72.06,78978.61,0.0,0.99352,1e-05,0.63626]
[1778856656193,72.06,78978.61,0.0,0.99352,1e-05,0.63626]
[1778856656218,72.06,78978.97,0.0,0.99352,1e-05,0.63604]
[1778856656243,72.06,78982.71,0.0,0.99355,1e-05,0.63372]
[1778856657250,72.06,78988.41,0.0,0.99359,1e-05,0.63021]
[1778856660064,72.06,78988.92,0.0,0.99359,1e-05,0.6299]
[1778856660097,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856660283,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856660541,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856660572,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856660652,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856660823,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856661059,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856661221,72.06,78994.96,0.0,0.99364,1e-05,0.62619]
[1778856661117,72.06,79006.34,0.0,0.99372,1e-05,0.61927]
[1778856662061,72.06,79006.34,0.0,0.99372,1e-05,0.61927]
[1778856662185,72.06,79006.34,0.0,0.99372,1e-05,0.61927]
[1778856662163,72.06,79012.0,0.0,0.99376,1e-05,0.61585]
[1778856662291,72.06,79008.59,0.0,0.99373,1e-05,0.61791]
[1778856664065,72.06,79008.59,0.0,0.99373,1e-05,0.61791]
[1778856664169,72.06,79008.59,0.0,0.99373,1e-05,0.61791]
[1778856664237,72.06,79006.48,0.0,0.99372,1e-05,0.61918]
[1778856667867,72.06,79007.16,0.0,0.99372,1e-05,0.61877]
[1778856667934,72.06,79007.16,0.0,0.99372,1e-05,0.61877]
[1778856668063,72.06,79007.16,0.0,0.99372,1e-05,0.61877]
[1778856668160,72.06,79007.97,0.0,0.99373,1e-05,0.61828]
[1778856668256,72.06,79007.97,0.0,0.99373,1e-05,0.61828]
[1778856670199,72.06,79008.29,0.0,0.99373,1e-05,0.61809]
[1778856669340,72.06,79009.86,0.0,0.99374,1e-05,0.61714]
[1778856670757,72.06,79009.86,0.0,0.99374,1e-05,0.61714]
[1778856670840,72.06,79009.86,0.0,0.99374,1e-05,0.61714]
[1778856670977,72.06,79017.93,0.0,0.9938,1e-05,0.61228]
[1778856671544,72.06,79017.93,0.0,0.9938,1e-05,0.61228]
[1778856671916,72.06,79017.93,0.0,0.9938,1e-05,0.61228]
[1778856672035,72.06,79017.93,0.0,0.9938,1e-05,0.61228]
[1778856672061,72.06,79017.93,0.0,0.9938,1e-05,0.61228]
[1778856672114,72.06,79011.6,0.0,0.99375,1e-05,0.61609]
[1778856673098,72.06,79011.6,0.0,0.99375,1e-05,0.61609]
[1778856673234,72.06,79011.6,0.0,0.99375,1e-05,0.61609]
[1778856673192,72.06,79007.95,0.0,0.99373,1e-05,0.61829]
[1778856673312,72.06,79007.95,0.0,0.99373,1e-05,0.61829]
[1778856673337,72.06,79007.95,0.0,0.99373,1e-05,0.61829]
[1778856673369,72.06,79010.03,0.0,0.99374,1e-05,0.61704]
[1778856676064,72.06,79010.29,0.0,0.99374,1e-05,0.61688]
[1778856676163,72.06,79008.22,0.0,0.99373,1e-05,0.61813]
[1778856676288,72.06,79008.22,0.0,0.99373,1e-05,0.61813]
[1778856676296,72.06,79008.22,0.0,0.99373,1e-05,0.61813]
[1778856676391,72.06,79005.62,0.0,0.99371,1e-05,0.61971]
[1778856678062,72.06,79005.62,0.0,0.99371,1e-05,0.61971]
[1778856678205,72.06,79005.62,0.0,0.99371,1e-05,0.61971]
[1778856678208,72.06,79003.75,0.0,0.9937,1e-05,0.62084]
[1778856679161,72.06,79003.75,0.0,0.9937,1e-05,0.62084]
[1778856679197,72.06,79002.08,0.0,0.99369,1e-05,0.62185]
[1778856679305,72.06,79002.08,0.0,0.99369,1e-05,0.62185]
[1778856679412,72.06,78997.22,0.0,0.99365,1e-05,0.62481]
[1778856680419,72.06,78993.43,0.0,0.99362,1e-05,0.62713]
[1778856682067,72.06,78993.43,0.0,0.99362,1e-05,0.62713]
[1778856682192,72.06,78993.43,0.0,0.99362,1e-05,0.62713]
[1778856682148,72.06,78990.84,0.0,0.99361,1e-05,0.62872]
[1778856682433,72.06,78988.08,0.0,0.99359,1e-05,0.63041]
[1778856683814,72.06,78988.08,0.0,0.99359,1e-05,0.63041]
[1778856683864,72.06,78988.08,0.0,0.99359,1e-05,0.63041]
[1778856683932,72.06,78988.94,0.0,0.99359,1e-05,0.62988]
[1778856684447,72.06,78980.36,0.0,0.99353,1e-05,0.63518]
[1778856686069,72.06,78980.36,0.0,0.99353,1e-05,0.63518]
[1778856686180,72.06,78980.36,0.0,0.99353,1e-05,0.63518]
[1778856686267,72.06,78972.97,0.0,0.99348,1e-05,0.63976]
[1778856686461,72.06,78970.55,0.0,0.99346,1e-05,0.64127]
[1778856688475,72.06,78967.08,0.0,0.99343,1e-05,0.64344]
[1778856689421,72.06,78967.08,0.0,0.99343,1e-05,0.64344]
[1778856689584,72.06,78967.08,0.0,0.99343,1e-05,0.64344]
[1778856689590,72.06,78967.08,0.0,0.99343,1e-05,0.64344]
[1778856689685,72.06,78968.83,0.0,0.99345,1e-05,0.64235]
[1778856690489,72.06,78967.49,0.0,0.99344,1e-05,0.64318]
[1778856692062,72.06,78967.49,0.0,0.99344,1e-05,0.64318]
[1778856692191,72.06,78967.49,0.0,0.99344,1e-05,0.64318]
[1778856692161,72.06,78967.17,0.0,0.99346,1e-05,0.64117]
[1778856692503,72.06,78968.57,0.0,0.99347,1e-05,0.6403]
[1778856694070,72.06,78968.57,0.0,0.99347,1e-05,0.6403]
[1778856694282,72.06,78968.49,0.0,0.99347,1e-05,0.64035]
[1778856694519,72.06,78974.25,0.0,0.99351,1e-05,0.63677]
[1778856696533,72.06,78975.36,0.0,0.99352,1e-05,0.63608]
[1778856698062,72.06,78975.36,0.0,0.99352,1e-05,0.63608]
[1778856698198,72.06,78975.36,0.0,0.99352,1e-05,0.63608]
[1778856698161,72.06,78976.21,0.0,0.99352,1e-05,0.63555]
[1778856698547,72.06,78978.73,0.0,0.99354,1e-05,0.63399]
[1778856699554,72.06,78982.65,0.0,0.99357,1e-05,0.63157]
[1778856701002,72.06,78982.65,0.0,0.99357,1e-05,0.63157]
[1778856701171,72.06,78982.65,0.0,0.99357,1e-05,0.63157]
[1778856701182,72.06,78981.7,0.0,0.99356,1e-05,0.63216]
[1778856701568,72.06,78986.53,0.0,0.9936,1e-05,0.62919]
[1778856702575,72.06,78989.28,0.0,0.99362,1e-05,0.6275]
[1778856704060,72.06,78989.28,0.0,0.99362,1e-05,0.6275]
[1778856704261,72.06,78989.28,0.0,0.99362,1e-05,0.6275]
[1778856704139,72.06,78988.46,0.0,0.99361,1e-05,0.628]
[1778856704589,72.06,78995.85,0.0,0.99366,1e-05,0.62349]
[1778856706204,72.06,78995.85,0.0,0.99366,1e-05,0.62349]
[1778856706231,72.06,78997.76,0.0,0.99368,1e-05,0.62232]
[1778856706325,72.06,78997.76,0.0,0.99368,1e-05,0.62232]
[1778856706603,72.06,79002.48,0.0,0.99371,1e-05,0.61946]
[1778856707611,72.06,79006.25,0.0,0.99374,1e-05,0.61717]
[1778856708667,72.06,79022.99,0.0,0.99385,1e-05,0.60713]
[1778856709845,72.06,79022.99,0.0,0.99385,1e-05,0.60713]
[1778856709946,72.06,79042.49,0.0,0.99399,1e-05,0.5956]
[1778856710658,72.06,79048.86,0.0,0.99403,1e-05,0.59188]
[1778856711700,72.06,79048.86,0.0,0.99403,1e-05,0.59188]
[1778856711768,72.06,79047.62,0.0,0.99402,1e-05,0.5926]
[1778856712672,72.06,79039.55,0.0,0.99397,1e-05,0.59733]
[1778856713977,72.06,79039.55,0.0,0.99397,1e-05,0.59733]
[1778856714062,72.06,79039.55,0.0,0.99397,1e-05,0.59733]
[1778856714103,72.06,79036.13,0.0,0.99394,1e-05,0.59934]
[1778856714323,72.06,79036.13,0.0,0.99394,1e-05,0.59934]
[1778856714687,72.06,79033.55,0.0,0.99393,1e-05,0.60086]
[1778856716071,72.06,79033.55,0.0,0.99393,1e-05,0.60086]
[1778856716224,72.06,79033.55,0.0,0.99393,1e-05,0.60086]
[1778856716274,72.06,79033.55,0.0,0.99393,1e-05,0.60086]
[1778856716270,72.06,79031.16,0.0,0.99391,1e-05,0.60228]
[1778856716812,72.06,79031.16,0.0,0.99391,1e-05,0.60228]
[1778856718065,72.06,79030.83,0.0,0.99391,1e-05,0.60247]
[1778856718175,72.06,79030.83,0.0,0.99391,1e-05,0.60247]
[1778856718137,72.06,79024.16,0.0,0.99386,1e-05,0.60643]
[1778856718717,72.06,79019.0,0.0,0.99383,1e-05,0.60951]
[1778856719725,72.06,79016.8,0.0,0.99381,1e-05,0.61083]
[1778856720732,72.06,79014.2,0.0,0.99379,1e-05,0.61239]
[1778856721570,72.06,79014.2,0.0,0.99379,1e-05,0.61239]
[1778856721670,72.06,79014.2,0.0,0.99379,1e-05,0.61239]
[1778856721739,72.06,79006.79,0.0,0.99374,1e-05,0.61685]
[1778856722746,72.06,79002.47,0.0,0.99371,1e-05,0.61946]
[1778856724059,72.06,79002.47,0.0,0.99371,1e-05,0.61946]
[1778856724212,72.06,79002.47,0.0,0.99371,1e-05,0.61946]
[1778856724313,72.06,78997.29,0.0,0.99367,1e-05,0.62261]
[1778856726064,72.06,78996.77,0.0,0.99367,1e-05,0.62292]
[1778856726189,72.06,78996.77,0.0,0.99367,1e-05,0.62292]
[1778856726261,72.06,78996.41,0.0,0.99367,1e-05,0.62314]
[1778856726774,72.06,78988.18,0.0,0.99361,1e-05,0.62817]
[1778856728789,72.06,78984.81,0.0,0.99358,1e-05,0.63024]
[1778856729799,72.06,78990.85,0.0,0.99363,1e-05,0.62654]
[1778856730732,72.06,78990.85,0.0,0.99363,1e-05,0.62654]
[1778856730896,72.06,78990.85,0.0,0.99363,1e-05,0.62654]
[1778856731096,72.06,78995.1,0.0,0.99366,1e-05,0.62394]
[1778856731812,72.06,78993.27,0.0,0.99364,1e-05,0.62506]
[1778856734089,72.06,78993.91,0.0,0.99365,1e-05,0.62467]
[1778856735840,72.06,78997.63,0.0,0.99368,1e-05,0.6224]
[1778856736847,72.06,79004.49,0.0,0.99372,1e-05,0.61824]
[1778856737854,72.06,79006.28,0.0,0.99374,1e-05,0.61716]
[1778856739868,72.06,79006.74,0.0,0.99374,1e-05,0.61688]
[1778856740875,72.06,79008.02,0.0,0.99375,1e-05,0.61611]
[1778856745519,72.06,79008.46,0.0,0.99375,1e-05,0.61584]
[1778856746179,72.06,79009.5,0.0,0.99376,1e-05,0.61521]
[1778856746917,72.06,79011.13,0.0,0.99377,1e-05,0.61423]
[1778856747884,72.06,79011.13,0.0,0.99377,1e-05,0.61423]
[1778856747924,72.06,79013.19,0.0,0.99378,1e-05,0.61299]
[1778856748931,72.06,79017.64,0.0,0.99382,1e-05,0.61032]
[1778856750070,72.06,79017.64,0.0,0.99382,1e-05,0.61032]
[1778856750243,72.06,79017.64,0.0,0.99382,1e-05,0.61032]
[1778856750313,72.06,79017.64,0.0,0.99382,1e-05,0.61032]
[1778856750310,72.06,79018.54,0.0,0.99382,1e-05,0.60979]
[1778856751961,72.06,79018.16,0.0,0.99384,1e-05,0.60789]
[1778856752928,72.06,79018.16,0.0,0.99384,1e-05,0.60789]
[1778856752963,72.06,79025.95,0.0,0.99389,1e-05,0.60325]
[1778856755098,72.06,79024.32,0.0,0.99388,1e-05,0.60422]
[1778856755181,72.06,79024.32,0.0,0.99388,1e-05,0.60422]
[1778856755312,72.06,79024.32,0.0,0.99388,1e-05,0.60422]
[1778856755196,72.06,79024.66,0.0,0.99389,1e-05,0.60402]
[1778856756991,72.06,79036.91,0.0,0.99397,1e-05,0.59678]
[1778856757998,72.06,79042.67,0.0,0.99401,1e-05,0.59341]
[1778856760155,72.06,79043.4,0.0,0.99401,1e-05,0.59298]
[1778856760166,72.06,79047.69,0.0,0.99404,1e-05,0.59048]
[1778856763038,72.06,79051.72,0.0,0.99407,1e-05,0.58814]
[1778856764067,72.06,79051.72,0.0,0.99407,1e-05,0.58814]
[1778856764144,72.06,79055.55,0.0,0.99409,1e-05,0.58592]
[1778856765052,72.06,79061.96,0.0,0.99414,1e-05,0.58222]
[1778856769080,72.06,79072.85,0.0,0.99421,1e-05,0.57598]
[1778856770087,72.06,79073.03,0.0,0.99421,1e-05,0.57588]
[1778856771203,72.06,79073.03,0.0,0.99421,1e-05,0.57588]
[1778856771303,72.06,79073.03,0.0,0.99421,1e-05,0.57588]
[1778856771310,72.06,79073.03,0.0,0.99421,1e-05,0.57588]
[1778856771304,72.06,79072.9,0.0,0.99421,1e-05,0.57595]
[1778856771809,72.06,79072.9,0.0,0.99421,1e-05,0.57595]
[1778856772045,72.06,79072.9,0.0,0.99421,1e-05,0.57595]
[1778856775132,72.06,79078.33,0.0,0.99424,1e-05,0.57287]
[1778856776134,72.06,79085.44,0.0,0.99429,1e-05,0.56884]
[1778856778148,72.06,79082.9,0.0,0.99427,1e-05,0.57028]
[1778856779258,72.06,79082.9,0.0,0.99427,1e-05,0.57028]
[1778856779288,72.06,79080.52,0.0,0.99426,1e-05,0.57163]
[1778856780073,72.06,79080.52,0.0,0.99426,1e-05,0.57163]
[1778856780162,72.06,79074.94,0.0,0.99422,1e-05,0.57479]
[1778856781169,72.06,79072.11,0.0,0.9942,1e-05,0.57641]
[1778856782176,72.06,79075.93,0.0,0.99423,1e-05,0.57423]
[1778856783183,72.06,79078.73,0.0,0.99425,1e-05,0.57264]
[1778856784196,72.06,79099.01,0.0,0.99438,1e-05,0.56124]
[1778856785204,72.06,79103.81,0.0,0.99441,1e-05,0.55856]
[1778856786215,72.06,79093.25,0.0,0.99434,1e-05,0.56445]
[1778856787221,72.06,79090.96,0.0,0.99433,1e-05,0.56574]
[1778856791003,72.06,79092.66,0.0,0.99434,1e-05,0.56479]
[1778856791059,72.06,79092.66,0.0,0.99434,1e-05,0.56479]
[1778856791091,72.06,79092.66,0.0,0.99434,1e-05,0.56479]
[1778856791310,72.06,79092.66,0.0,0.99434,1e-05,0.56479]
[1778856791249,72.06,79092.43,0.0,0.99433,1e-05,0.56491]
[1778856792256,72.06,79095.62,0.0,0.99436,1e-05,0.56313]
[1778856793263,72.06,79098.1,0.0,0.99437,1e-05,0.56174]
[1778856794270,72.06,79100.91,0.0,0.99439,1e-05,0.56018]
[1778856795277,72.06,79093.52,0.0,0.99434,1e-05,0.5643]
[1778856796284,72.06,79090.53,0.0,0.99432,1e-05,0.56598]
[1778856797292,72.06,79086.57,0.0,0.9943,1e-05,0.56821]
[1778856798299,72.06,79082.66,0.0,0.99427,1e-05,0.57041]
[1778856800285,72.06,79081.97,0.0,0.99427,1e-05,0.5708]
[1778856800309,72.06,79081.97,0.0,0.99427,1e-05,0.5708]
[1778856800375,72.06,79081.97,0.0,0.99427,1e-05,0.5708]
[1778856800386,72.06,79082.3,0.0,0.99427,1e-05,0.57062]
[1778856800561,72.06,79082.3,0.0,0.99427,1e-05,0.57062]
[1778856804341,72.06,79084.36,0.0,0.99428,1e-05,0.56945]
[1778856806108,72.06,79085.8,0.0,0.99429,1e-05,0.56864]
[1778856806187,72.06,79085.8,0.0,0.99429,1e-05,0.56864]
[1778856806313,72.06,79085.8,0.0,0.99429,1e-05,0.56864]
[1778856806355,72.06,79086.77,0.0,0.9943,1e-05,0.5681]
[1778856808369,72.06,79084.37,0.0,0.99428,1e-05,0.56945]
[1778856810383,72.06,79080.25,0.0,0.99426,1e-05,0.57178]
[1778856811390,72.06,79088.89,0.0,0.99433,1e-05,0.56488]
[1778856812397,72.06,79092.54,0.0,0.99436,1e-05,0.56284]
[1778856813110,72.06,79092.54,0.0,0.99436,1e-05,0.56284]
[1778856813231,72.06,79092.54,0.0,0.99436,1e-05,0.56284]
[1778856813314,72.06,79092.54,0.0,0.99436,1e-05,0.56284]
[1778856813404,72.06,79095.21,0.0,0.99437,1e-05,0.56135]
[1778856814411,72.06,79099.71,0.0,0.9944,1e-05,0.55884]
[1778856816425,72.06,79097.3,0.0,0.99439,1e-05,0.56018]
[1778856818084,72.06,79098.17,0.0,0.99439,1e-05,0.5597]
[1778856818265,72.06,79098.17,0.0,0.99439,1e-05,0.5597]
[1778856818310,72.06,79098.17,0.0,0.99439,1e-05,0.5597]
[1778856818328,72.06,79098.17,0.0,0.99439,1e-05,0.5597]
[1778856821461,72.06,79095.52,0.0,0.99437,1e-05,0.56117]
[1778856822468,72.06,79089.91,0.0,0.99434,1e-05,0.56431]
[1778856823676,72.06,79089.91,0.0,0.99434,1e-05,0.56431]
[1778856823750,72.06,79089.91,0.0,0.99434,1e-05,0.56431]
[1778856823811,72.06,79089.91,0.0,0.99434,1e-05,0.56431]
[1778856823835,72.06,79087.96,0.0,0.99433,1e-05,0.5654]
[1778856826496,72.06,79080.71,0.0,0.99428,1e-05,0.56949]
[1778856827503,72.06,79076.95,0.0,0.99425,1e-05,0.57161]
[1778856828510,72.06,79074.86,0.0,0.99424,1e-05,0.5728]
[1778856829926,72.06,79068.94,0.0,0.9942,1e-05,0.57617]
[1778856830524,72.06,79071.34,0.0,0.99422,1e-05,0.5748]
[1778856831914,72.06,79071.34,0.0,0.99422,1e-05,0.5748]
[1778856832032,72.06,79071.34,0.0,0.99422,1e-05,0.5748]
[1778856832067,72.06,79071.34,0.0,0.99422,1e-05,0.5748]
[1778856832127,72.06,79070.79,0.0,0.99421,1e-05,0.57511]
[1778856837573,72.06,79077.23,0.0,0.99426,1e-05,0.57145]
[1778856840181,72.06,79078.87,0.0,0.99427,1e-05,0.57053]
[1778856840195,72.06,79078.87,0.0,0.99427,1e-05,0.57053]
[1778856840310,72.06,79078.87,0.0,0.99427,1e-05,0.57053]
[1778856840361,72.06,79080.49,0.0,0.99428,1e-05,0.56961]
[1778856841601,72.06,79082.71,0.0,0.99429,1e-05,0.56836]
[1778856846922,72.06,79082.73,0.0,0.99429,1e-05,0.56835]
[1778856847036,72.06,79082.73,0.0,0.99429,1e-05,0.56835]
[1778856847060,72.06,79082.73,0.0,0.99429,1e-05,0.56835]
[1778856847123,72.06,79076.6,0.0,0.99425,1e-05,0.57181]
[1778856847643,72.06,79072.81,0.0,0.99423,1e-05,0.57396]
[1778856848650,72.06,79069.75,0.0,0.99421,1e-05,0.5757]
[1778856849657,72.06,79078.14,0.0,0.99426,1e-05,0.57094]
[1778856850921,72.06,79078.14,0.0,0.99426,1e-05,0.57094]
[1778856851058,72.06,79078.14,0.0,0.99426,1e-05,0.57094]
[1778856851072,72.06,79078.14,0.0,0.99426,1e-05,0.57094]
[1778856851308,72.06,79078.14,0.0,0.99426,1e-05,0.57094]
[1778856851384,72.06,79078.6,0.0,0.99427,1e-05,0.57068]
[1778856851671,72.06,79073.67,0.0,0.99423,1e-05,0.57347]
[1778856852678,72.06,79070.63,0.0,0.99421,1e-05,0.5752]
[1778856853685,72.06,79075.22,0.0,0.99424,1e-05,0.57259]
[1778856855113,72.06,79075.22,0.0,0.99424,1e-05,0.57259]
[1778856855276,72.06,79075.22,0.0,0.99424,1e-05,0.57259]
[1778856855309,72.06,79075.22,0.0,0.99424,1e-05,0.57259]
[1778856855357,72.06,79078.78,0.0,0.99427,1e-05,0.57058]
[1778856855699,72.06,79080.73,0.0,0.99428,1e-05,0.56947]
[1778856856706,72.06,79083.92,0.0,0.9943,1e-05,0.56768]
[1778856858467,72.06,79083.92,0.0,0.9943,1e-05,0.56768]
[1778856857713,72.06,79086.44,0.0,0.99432,1e-05,0.56626]
[1778856858517,72.06,79086.44,0.0,0.99432,1e-05,0.56626]
[1778856858568,72.06,79086.44,0.0,0.99432,1e-05,0.56626]
[1778856858720,72.06,79088.46,0.0,0.99433,1e-05,0.56512]
[1778856860734,72.06,79085.34,0.0,0.99431,1e-05,0.56688]
[1778856861741,72.06,79088.36,0.0,0.99433,1e-05,0.56518]
[1778856862869,72.06,79088.36,0.0,0.99433,1e-05,0.56518]
[1778856862968,72.06,79092.93,0.0,0.99436,1e-05,0.56262]
[1778856863663,72.06,79092.93,0.0,0.99436,1e-05,0.56262]
[1778856863707,72.06,79092.93,0.0,0.99436,1e-05,0.56262]
[1778856863811,72.06,79092.93,0.0,0.99436,1e-05,0.56262]
[1778856863880,72.06,79095.53,0.0,0.99437,1e-05,0.56117]
[1778856865389,72.06,79095.53,0.0,0.99437,1e-05,0.56117]
[1778856865482,72.06,79097.49,0.0,0.99439,1e-05,0.56008]
[1778856866078,72.06,79097.49,0.0,0.99439,1e-05,0.56008]
[1778856866088,72.06,79099.8,0.0,0.9944,1e-05,0.55879]
[1778856867908,72.06,79100.09,0.0,0.9944,1e-05,0.55863]
[1778856868052,72.06,79100.09,0.0,0.9944,1e-05,0.55863]
[1778856868062,72.06,79100.09,0.0,0.9944,1e-05,0.55863]
[1778856868149,72.06,79101.11,0.0,0.99441,1e-05,0.55806]
[1778856870055,72.06,79102.36,0.0,0.99442,1e-05,0.55737]
[1778856872819,72.06,79100.92,0.0,0.99443,1e-05,0.55617]
[1778856874224,72.06,79100.92,0.0,0.99443,1e-05,0.55617]
[1778856874256,72.06,79108.61,0.0,0.99448,1e-05,0.55193]
[1778856874833,72.06,79114.42,0.0,0.99451,1e-05,0.54874]
[1778856876847,72.06,79116.12,0.0,0.99452,1e-05,0.54781]
[1778856877636,72.06,79116.12,0.0,0.99452,1e-05,0.54781]
[1778856877771,72.06,79116.12,0.0,0.99452,1e-05,0.54781]
[1778856877908,72.06,79116.12,0.0,0.99452,1e-05,0.54781]
[1778856878028,72.06,79116.12,0.0,0.99452,1e-05,0.54781]
[1778856878062,72.06,79116.12,0.0,0.99452,1e-05,0.54781]
[1778856878150,72.06,79116.12,0.0,0.99452,1e-05,0.54781]
[1778856878241,72.06,79116.29,0.0,0.99452,1e-05,0.54771]
[1778856881810,72.06,79116.62,0.0,0.99453,1e-05,0.54753]
[1778856881876,72.06,79116.62,0.0,0.99453,1e-05,0.54753]
[1778856881882,72.06,79116.76,0.0,0.99453,1e-05,0.54746]
[1778856883818,72.06,79116.68,0.0,0.99453,1e-05,0.5475]
[1778856884027,72.06,79116.68,0.0,0.99453,1e-05,0.5475]
[1778856884094,72.06,79115.86,0.0,0.99452,1e-05,0.54795]
[1778856887057,72.06,79116.33,0.0,0.99452,1e-05,0.54769]
[1778856887094,72.06,79106.58,0.0,0.99446,1e-05,0.55304]
[1778856887924,72.06,79094.01,0.0,0.99438,1e-05,0.56001]
[1778856889147,72.06,79093.91,0.0,0.99438,1e-05,0.56006]
[1778856890617,72.06,79093.68,0.0,0.99438,1e-05,0.56019]
[1778856891350,72.06,79093.68,0.0,0.99438,1e-05,0.56019]
[1778856891425,72.06,79106.39,0.0,0.99446,1e-05,0.55315]
[1778856891952,72.06,79112.46,0.0,0.9945,1e-05,0.54981]
[1778856892827,72.06,79112.46,0.0,0.9945,1e-05,0.54981]
[1778856892921,72.06,79112.46,0.0,0.9945,1e-05,0.54981]
[1778856892959,72.06,79113.18,0.0,0.99451,1e-05,0.54942]
[1778856894309,72.06,79113.18,0.0,0.99451,1e-05,0.54942]
[1778856894321,72.06,79114.81,0.0,0.99452,1e-05,0.54852]
[1778856894819,72.06,79114.81,0.0,0.99452,1e-05,0.54852]
[1778856895245,72.06,79114.81,0.0,0.99452,1e-05,0.54852]
[1778856895302,72.06,79118.61,0.0,0.99454,1e-05,0.54645]
[1778856895980,72.06,79124.81,0.0,0.99458,1e-05,0.54307]
[1778856896744,72.06,79124.81,0.0,0.99458,1e-05,0.54307]
[1778856896987,72.06,79140.52,0.0,0.99467,1e-05,0.53461]
[1778856898004,72.06,79144.21,0.0,0.9947,1e-05,0.53263]
[1778856898815,72.06,79144.21,0.0,0.9947,1e-05,0.53263]
[1778856899042,72.06,79144.21,0.0,0.9947,1e-05,0.53263]
[1778856899102,72.06,79147.18,0.0,0.99471,1e-05,0.53105]
[1778856900518,72.06,79147.18,0.0,0.99471,1e-05,0.53105]
[1778856900023,72.06,79153.11,0.0,0.99475,1e-05,0.5279]
[1778856901122,72.06,79153.11,0.0,0.99475,1e-05,0.5279]
[1778856901163,72.06,79165.15,0.0,0.99482,1e-05,0.52156]
[1778856902029,72.06,79169.26,0.0,0.99485,1e-05,0.51941]
[1778856902632,72.06,79169.26,0.0,0.99485,1e-05,0.51941]
[1778856902721,72.06,79169.26,0.0,0.99485,1e-05,0.51941]
[1778856903039,72.06,79173.44,0.0,0.99487,1e-05,0.51723]
[1778856904048,72.06,79178.45,0.0,0.9949,1e-05,0.51463]
[1778856904815,72.06,79178.45,0.0,0.9949,1e-05,0.51463]
[1778856904976,72.06,79178.45,0.0,0.9949,1e-05,0.51463]
[1778856905054,72.06,79176.32,0.0,0.99489,1e-05,0.51573]
[1778856906073,72.06,79169.72,0.0,0.99485,1e-05,0.51917]
[1778856906813,72.06,79169.72,0.0,0.99485,1e-05,0.51917]
[1778856907033,72.06,79169.72,0.0,0.99485,1e-05,0.51917]
[1778856907074,72.06,79168.69,0.0,0.99484,1e-05,0.51971]
[1778856908223,72.06,79168.69,0.0,0.99484,1e-05,0.51971]
[1778856908310,72.06,79160.48,0.0,0.99479,1e-05,0.52401]
[1778856908732,72.06,79160.48,0.0,0.99479,1e-05,0.52401]
[1778856909087,72.06,79157.63,0.0,0.99478,1e-05,0.52551]
[1778856910094,72.06,79161.74,0.0,0.9948,1e-05,0.52335]
[1778856910814,72.06,79161.74,0.0,0.9948,1e-05,0.52335]
[1778856911068,72.06,79161.74,0.0,0.9948,1e-05,0.52335]
[1778856911169,72.06,79162.59,0.0,0.99481,1e-05,0.5229]
[1778856912218,72.06,79162.59,0.0,0.99481,1e-05,0.5229]
[1778856912293,72.06,79155.98,0.0,0.99477,1e-05,0.52638]
[1778856912816,72.06,79155.98,0.0,0.99477,1e-05,0.52638]
[1778856912873,72.06,79155.98,0.0,0.99477,1e-05,0.52638]
[1778856913396,72.06,79153.22,0.0,0.99475,1e-05,0.52784]
[1778856914124,72.06,79156.43,0.0,0.99477,1e-05,0.52615]
[1778856915129,72.06,79160.11,0.0,0.99479,1e-05,0.52421]
[1778856916577,72.06,79159.32,0.0,0.99479,1e-05,0.52462]
[1778856916662,72.06,79159.32,0.0,0.99479,1e-05,0.52462]
[1778856916812,72.06,79159.32,0.0,0.99479,1e-05,0.52462]
[1778856917143,72.06,79154.69,0.0,0.99476,1e-05,0.52707]
[1778856918150,72.06,79157.67,0.0,0.99478,1e-05,0.52549]
[1778856919157,72.06,79156.37,0.0,0.99477,1e-05,0.52618]
[1778856920164,72.06,79155.13,0.0,0.99476,1e-05,0.52683]
[1778856923185,72.06,79154.03,0.0,0.99476,1e-05,0.52742]
[1778856923720,72.06,79154.03,0.0,0.99476,1e-05,0.52742]
[1778856924192,72.06,79151.58,0.0,0.99474,1e-05,0.52871]
[1778856926257,72.06,79152.46,0.0,0.99475,1e-05,0.52825]
[1778856926321,72.06,79152.46,0.0,0.99475,1e-05,0.52825]
[1778856926406,72.06,79151.54,0.0,0.99474,1e-05,0.52873]
[1778856927213,72.06,79147.74,0.0,0.99472,1e-05,0.53075]
[1778856928220,72.06,79145.98,0.0,0.99471,1e-05,0.53169]
[1778856930234,72.06,79147.56,0.0,0.99472,1e-05,0.53085]
[1778856931241,72.06,79147.3,0.0,0.99473,1e-05,0.52906]
[1778856933255,72.06,79140.6,0.0,0.99469,1e-05,0.53262]
[1778856934262,72.06,79137.39,0.0,0.99467,1e-05,0.53434]
[1778856935269,72.06,79139.24,0.0,0.99468,1e-05,0.53335]
[1778856936277,72.06,79142.2,0.0,0.9947,1e-05,0.53177]
[1778856938290,72.06,79137.47,0.0,0.99467,1e-05,0.5343]
[1778856939297,72.06,79131.94,0.0,0.99464,1e-05,0.53727]
[1778856940304,72.06,79126.42,0.0,0.99461,1e-05,0.54024]
[1778856941311,72.06,79125.02,0.0,0.9946,1e-05,0.541]
[1778856942319,72.06,79119.62,0.0,0.99456,1e-05,0.54393]
[1778856943325,72.06,79114.9,0.0,0.99454,1e-05,0.5465]
[1778856944332,72.06,79112.22,0.0,0.99452,1e-05,0.54796]
[1778856945339,72.06,79106.94,0.0,0.99449,1e-05,0.55086]
[1778856946346,72.06,79103.81,0.0,0.99447,1e-05,0.55258]
[1778856947356,72.06,79110.2,0.0,0.99451,1e-05,0.54907]
[1778856947938,72.06,79110.2,0.0,0.99451,1e-05,0.54907]
[1778856948412,72.06,79114.29,0.0,0.99453,1e-05,0.54683]
[1778856949367,72.06,79119.89,0.0,0.99457,1e-05,0.54378]
[1778856949687,72.06,79119.89,0.0,0.99457,1e-05,0.54378]
[1778856950374,72.06,79126.98,0.0,0.99461,1e-05,0.53994]
[1778856951381,72.06,79135.3,0.0,0.99466,1e-05,0.53546]
[1778856952388,72.06,79138.03,0.0,0.99468,1e-05,0.534]
[1778856954404,72.06,79136.85,0.0,0.99467,1e-05,0.53463]
[1778856955409,72.06,79135.3,0.0,0.99466,1e-05,0.53546]
[1778856958430,72.06,79136.23,0.0,0.99467,1e-05,0.53496]
[1778856960863,72.06,79136.17,0.0,0.99467,1e-05,0.53499]
[1778856961451,72.06,79133.85,0.0,0.99465,1e-05,0.53624]
[1778856962458,72.06,79132.47,0.0,0.99464,1e-05,0.53698]
[1778856963465,72.06,79134.17,0.0,0.99465,1e-05,0.53607]
[1778856964472,72.06,79140.18,0.0,0.99469,1e-05,0.53285]
[1778856965479,72.06,79145.16,0.0,0.99472,1e-05,0.53019]
[1778856966486,72.06,79149.94,0.0,0.99475,1e-05,0.52766]
[1778856967493,72.06,79152.65,0.0,0.99477,1e-05,0.52622]
[1778856968500,72.06,79155.74,0.0,0.99478,1e-05,0.52459]
[1778856969507,72.06,79150.81,0.0,0.99475,1e-05,0.5272]
[1778856970514,72.06,79149.23,0.0,0.99474,1e-05,0.52803]
[1778856971521,72.06,79151.82,0.0,0.99476,1e-05,0.52666]
[1778856972528,72.06,79148.67,0.0,0.99474,1e-05,0.52833]
[1778856973445,72.06,79148.67,0.0,0.99474,1e-05,0.52833]
[1778856973535,72.06,79146.38,0.0,0.99473,1e-05,0.52955]
[1778856974542,72.06,79144.97,0.0,0.99472,1e-05,0.5303]
[1778856975555,72.06,79143.77,0.0,0.99471,1e-05,0.53093]
[1778856976773,72.06,79143.6,0.0,0.99471,1e-05,0.53103]
[1778856976821,72.06,79143.6,0.0,0.99471,1e-05,0.53103]
[1778856977195,72.06,79143.6,0.0,0.99471,1e-05,0.53103]
[1778856977315,72.06,79143.6,0.0,0.99471,1e-05,0.53103]
[1778856977569,72.06,79139.81,0.0,0.99469,1e-05,0.53305]
[1778856978063,72.06,79139.81,0.0,0.99469,1e-05,0.53305]
[1778856982604,72.06,79142.09,0.0,0.9947,1e-05,0.53183]
[1778856985484,72.06,79142.16,0.0,0.9947,1e-05,0.53179]
[1778856985494,72.06,79142.16,0.0,0.9947,1e-05,0.53179]
[1778856985559,72.06,79142.16,0.0,0.9947,1e-05,0.53179]
[1778856985587,72.06,79143.38,0.0,0.99471,1e-05,0.53114]
[1778856987639,72.06,79146.02,0.0,0.99473,1e-05,0.52974]
[1778856990660,72.06,79151.68,0.0,0.99476,1e-05,0.52674]
[1778856992674,72.06,79154.37,0.0,0.99479,1e-05,0.5234]
[1778856994057,72.06,79154.37,0.0,0.99479,1e-05,0.5234]
[1778856994300,72.06,79154.37,0.0,0.99479,1e-05,0.5234]
[1778856994311,72.06,79154.37,0.0,0.99479,1e-05,0.5234]
[1778856994400,72.06,79153.73,0.0,0.99479,1e-05,0.52374]
[1778856995695,72.06,79157.48,0.0,0.99481,1e-05,0.52177]
[1778857000730,72.06,79155.92,0.0,0.9948,1e-05,0.52259]
[1778857002897,72.06,79155.77,0.0,0.9948,1e-05,0.52266]
[1778857003983,72.06,79155.39,0.0,0.9948,1e-05,0.52286]
[1778857004060,72.06,79155.39,0.0,0.9948,1e-05,0.52286]
[1778857004072,72.06,79155.39,0.0,0.9948,1e-05,0.52286]
[1778857004309,72.06,79155.39,0.0,0.9948,1e-05,0.52286]
[1778857004410,72.06,79155.8,0.0,0.9948,1e-05,0.52265]
[1778857004815,72.06,79155.8,0.0,0.9948,1e-05,0.52265]
[1778857004920,72.06,79155.8,0.0,0.9948,1e-05,0.52265]
[1778857005063,72.06,79155.8,0.0,0.9948,1e-05,0.52265]
[1778857006772,72.06,79159.95,0.0,0.99483,1e-05,0.52047]
[1778857007779,72.06,79163.14,0.0,0.99485,1e-05,0.5188]
[1778857008786,72.06,79165.1,0.0,0.99486,1e-05,0.51778]
[1778857010837,72.06,79166.58,0.0,0.99487,1e-05,0.51701]
[1778857011050,72.06,79166.58,0.0,0.99487,1e-05,0.51701]
[1778857011058,72.06,79166.58,0.0,0.99487,1e-05,0.51701]
[1778857011132,72.06,79167.44,0.0,0.99487,1e-05,0.51656]
[1778857011819,72.06,79175.92,0.0,0.99492,1e-05,0.51216]
[1778857012826,72.06,79180.58,0.0,0.99495,1e-05,0.50976]
[1778857015847,72.06,79176.44,0.0,0.99492,1e-05,0.5119]
[1778857016854,72.06,79181.04,0.0,0.99495,1e-05,0.50953]
[1778857017861,72.06,79183.03,0.0,0.99496,1e-05,0.5085]
[1778857019877,72.06,79194.72,0.0,0.99503,1e-05,0.50253]
[1778857020888,72.06,79200.19,0.0,0.99506,1e-05,0.49976]
[1778857022943,72.06,79205.34,0.0,0.99509,1e-05,0.49716]
[1778857024413,72.06,79205.34,0.0,0.99509,1e-05,0.49716]
[1778857025926,72.06,79221.39,0.0,0.99518,1e-05,0.48913]
[1778857026932,72.06,79223.66,0.0,0.99519,1e-05,0.48801]
[1778857027938,72.06,79226.95,0.0,0.99521,1e-05,0.48638]
[1778857029954,72.06,79231.04,0.0,0.99523,1e-05,0.48436]
[1778857030961,72.06,79236.38,0.0,0.99526,1e-05,0.48174]
[1778857031968,72.06,79239.0,0.0,0.99528,1e-05,0.48046]
[1778857032975,72.06,79241.31,0.0,0.99529,1e-05,0.47933]
[1778857033985,72.06,79246.42,0.0,0.99532,1e-05,0.47684]
[1778857035999,72.06,79239.11,0.0,0.99528,1e-05,0.4804]
[1778857037005,72.06,79243.3,0.0,0.9953,1e-05,0.47836]
[1778857038012,72.06,79248.81,0.0,0.99533,1e-05,0.47568]
[1778857039019,72.06,79253.05,0.0,0.99535,1e-05,0.47363]
[1778857041033,72.06,79259.96,0.0,0.99539,1e-05,0.4703]
[1778857042040,72.06,79261.98,0.0,0.9954,1e-05,0.46933]
[1778857046068,72.06,79258.23,0.0,0.99538,1e-05,0.47113]
[1778857047075,72.06,79254.64,0.0,0.99536,1e-05,0.47286]
[1778857048797,72.06,79254.75,0.0,0.99536,1e-05,0.47281]
[1778857048817,72.06,79254.75,0.0,0.99536,1e-05,0.47281]
[1778857048974,72.06,79254.75,0.0,0.99536,1e-05,0.47281]
[1778857049067,72.06,79254.75,0.0,0.99536,1e-05,0.47281]
[1778857049167,72.06,79254.75,0.0,0.99536,1e-05,0.47281]
[1778857049189,72.06,79250.54,0.0,0.99534,1e-05,0.47484]
[1778857050096,72.06,79253.65,0.0,0.99536,1e-05,0.47334]
[1778857052110,72.06,79260.2,0.0,0.99541,1e-05,0.46842]
[1778857054583,72.06,79260.28,0.0,0.99541,1e-05,0.46838]
[1778857054631,72.06,79260.28,0.0,0.99541,1e-05,0.46838]
[1778857054622,72.06,79261.91,0.0,0.99542,1e-05,0.4676]
[1778857054810,72.06,79261.91,0.0,0.99542,1e-05,0.4676]
[1778857055068,72.06,79261.91,0.0,0.99542,1e-05,0.4676]
[1778857055109,72.06,79261.91,0.0,0.99542,1e-05,0.4676]
[1778857055131,72.06,79263.13,0.0,0.99542,1e-05,0.46702]
[1778857058152,72.06,79266.1,0.0,0.99544,1e-05,0.4656]
[1778857059977,72.06,79267.29,0.0,0.99545,1e-05,0.46504]
[1778857060058,72.06,79267.29,0.0,0.99545,1e-05,0.46504]
[1778857060209,72.06,79267.29,0.0,0.99545,1e-05,0.46504]
[1778857060308,72.06,79267.29,0.0,0.99545,1e-05,0.46504]
[1778857062180,72.06,79274.11,0.0,0.99548,1e-05,0.4618]
[1778857063187,72.06,79281.11,0.0,0.99552,1e-05,0.4585]
[1778857065201,72.06,79279.73,0.0,0.99551,1e-05,0.45915]
[1778857066208,72.06,79274.69,0.0,0.99548,1e-05,0.46153]
[1778857067637,72.06,79274.69,0.0,0.99548,1e-05,0.46153]
[1778857067215,72.06,79271.58,0.0,0.99547,1e-05,0.463]
[1778857067810,72.06,79271.58,0.0,0.99547,1e-05,0.463]
[1778857067819,72.06,79271.58,0.0,0.99547,1e-05,0.463]
[1778857068070,72.06,79271.58,0.0,0.99547,1e-05,0.463]
[1778857068222,72.06,79271.05,0.0,0.99547,1e-05,0.46325]
[1778857069565,72.06,79271.05,0.0,0.99547,1e-05,0.46325]
[1778857069660,72.06,79271.05,0.0,0.99547,1e-05,0.46325]
[1778857069809,72.06,79270.46,0.0,0.99546,1e-05,0.46353]
[1778857070236,72.06,79267.55,0.0,0.99545,1e-05,0.46491]
[1778857071243,72.06,79262.49,0.0,0.99542,1e-05,0.46733]
[1778857071770,72.06,79262.49,0.0,0.99542,1e-05,0.46733]
[1778857071993,72.06,79262.49,0.0,0.99542,1e-05,0.46733]
[1778857072901,72.06,79261.51,0.0,0.99542,1e-05,0.46779]
[1778857073072,72.06,79261.51,0.0,0.99542,1e-05,0.46779]
[1778857073135,72.06,79261.51,0.0,0.99542,1e-05,0.46779]
[1778857073320,72.06,79261.51,0.0,0.99542,1e-05,0.46779]
[1778857073377,72.06,79262.56,0.0,0.99542,1e-05,0.46729]
[1778857075271,72.06,79266.95,0.0,0.99544,1e-05,0.4652]
[1778857076278,72.06,79273.97,0.0,0.99548,1e-05,0.46187]
[1778857077285,72.06,79275.77,0.0,0.99549,1e-05,0.46102]
[1778857077860,72.06,79275.77,0.0,0.99549,1e-05,0.46102]
[1778857078029,72.06,79275.77,0.0,0.99549,1e-05,0.46102]
[1778857078061,72.06,79275.77,0.0,0.99549,1e-05,0.46102]
[1778857078247,72.06,79275.77,0.0,0.99549,1e-05,0.46102]
[1778857078334,72.06,79275.04,0.0,0.99549,1e-05,0.46136]
[1778857079299,72.06,79273.33,0.0,0.99548,1e-05,0.46217]
[1778857079791,72.06,79273.33,0.0,0.99548,1e-05,0.46217]
[1778857079809,72.06,79273.33,0.0,0.99548,1e-05,0.46217]
[1778857079891,72.06,79273.33,0.0,0.99548,1e-05,0.46217]
[1778857080060,72.06,79273.33,0.0,0.99548,1e-05,0.46217]
[1778857081066,72.06,79272.1,0.0,0.99547,1e-05,0.46275]
[1778857081161,72.06,79272.1,0.0,0.99547,1e-05,0.46275]
[1778857081313,72.06,79269.31,0.0,0.99546,1e-05,0.46408]
[1778857083072,72.06,79267.96,0.0,0.99545,1e-05,0.46472]
[1778857083244,72.06,79267.96,0.0,0.99545,1e-05,0.46472]
[1778857083327,72.06,79268.5,0.0,0.99545,1e-05,0.46446]
[1778857087075,72.06,79269.32,0.0,0.99546,1e-05,0.46407]
[1778857087230,72.06,79269.32,0.0,0.99546,1e-05,0.46407]
[1778857087355,72.06,79268.47,0.0,0.99545,1e-05,0.46448]
[1778857088362,72.06,79263.69,0.0,0.99543,1e-05,0.46675]
[1778857089369,72.06,79255.91,0.0,0.99539,1e-05,0.47048]
[1778857090377,72.06,79251.35,0.0,0.99536,1e-05,0.47267]
[1778857091071,72.06,79251.35,0.0,0.99536,1e-05,0.47267]
[1778857091196,72.06,79251.35,0.0,0.99536,1e-05,0.47267]
[1778857091384,72.06,79249.87,0.0,0.99535,1e-05,0.47339]
[1778857092992,72.06,79248.44,0.0,0.99535,1e-05,0.47408]
[1778857094615,72.06,79247.39,0.0,0.99534,1e-05,0.47459]
[1778857094692,72.06,79247.39,0.0,0.99534,1e-05,0.47459]
[1778857094748,72.06,79246.33,0.0,0.99533,1e-05,0.4751]
[1778857094813,72.06,79246.33,0.0,0.99533,1e-05,0.4751]
[1778857094921,72.06,79246.33,0.0,0.99533,1e-05,0.4751]
[1778857095086,72.06,79246.33,0.0,0.99533,1e-05,0.4751]
[1778857095593,72.06,79246.33,0.0,0.99533,1e-05,0.4751]
[1778857095651,72.06,79240.56,0.0,0.9953,1e-05,0.4779]
[1778857095814,72.06,79240.56,0.0,0.9953,1e-05,0.4779]
[1778857097068,72.06,79239.43,0.0,0.9953,1e-05,0.47845]
[1778857097177,72.06,79239.43,0.0,0.9953,1e-05,0.47845]
[1778857097427,72.06,79237.02,0.0,0.99528,1e-05,0.47963]
[1778857098434,72.06,79241.41,0.0,0.99531,1e-05,0.47749]
[1778857100448,72.06,79245.35,0.0,0.99533,1e-05,0.47557]
[1778857101068,72.06,79245.35,0.0,0.99533,1e-05,0.47557]
[1778857101133,72.06,79245.35,0.0,0.99533,1e-05,0.47557]
[1778857101723,72.06,79245.35,0.0,0.99533,1e-05,0.47557]
[1778857101743,72.06,79249.2,0.0,0.99535,1e-05,0.47371]
[1778857101795,72.06,79249.2,0.0,0.99535,1e-05,0.47371]
[1778857101812,72.06,79249.2,0.0,0.99535,1e-05,0.47371]
[1778857102044,72.06,79249.2,0.0,0.99535,1e-05,0.47371]
[1778857102065,72.06,79249.2,0.0,0.99535,1e-05,0.47371]
[1778857103071,72.06,79248.91,0.0,0.99535,1e-05,0.47385]
[1778857103158,72.06,79248.91,0.0,0.99535,1e-05,0.47385]
[1778857103469,72.06,79249.48,0.0,0.99535,1e-05,0.47358]
[1778857105483,72.06,79240.82,0.0,0.9953,1e-05,0.47778]
[1778857106490,72.06,79226.55,0.0,0.99523,1e-05,0.48477]
[1778857107061,72.06,79226.55,0.0,0.99523,1e-05,0.48477]
[1778857107318,72.06,79226.55,0.0,0.99523,1e-05,0.48477]
[1778857107497,72.06,79219.98,0.0,0.99519,1e-05,0.48801]
[1778857108504,72.06,79216.42,0.0,0.99517,1e-05,0.48978]
[1778857109072,72.06,79216.42,0.0,0.99517,1e-05,0.48978]
[1778857109316,72.06,79216.42,0.0,0.99517,1e-05,0.48978]
[1778857109511,72.06,79215.2,0.0,0.99516,1e-05,0.49039]
[1778857110518,72.06,79216.86,0.0,0.99517,1e-05,0.48956]
[1778857112532,72.06,79217.18,0.0,0.99519,1e-05,0.48758]
[1778857113069,72.06,79217.18,0.0,0.99519,1e-05,0.48758]
[1778857113267,72.06,79217.18,0.0,0.99519,1e-05,0.48758]
[1778857113539,72.06,79220.81,0.0,0.99521,1e-05,0.48579]
[1778857114548,72.06,79225.03,0.0,0.99523,1e-05,0.4837]
[1778857115553,72.06,79233.44,0.0,0.99528,1e-05,0.47958]
[1778857116560,72.06,79239.5,0.0,0.99531,1e-05,0.47663]
[1778857117077,72.06,79239.5,0.0,0.99531,1e-05,0.47663]
[1778857117203,72.06,79239.5,0.0,0.99531,1e-05,0.47663]
[1778857117567,72.06,79241.8,0.0,0.99533,1e-05,0.47551]
[1778857118574,72.06,79245.63,0.0,0.99535,1e-05,0.47366]
[1778857119581,72.06,79247.46,0.0,0.99536,1e-05,0.47277]
[1778857121063,72.06,79246.68,0.0,0.99535,1e-05,0.47315]
[1778857121133,72.06,79246.68,0.0,0.99535,1e-05,0.47315]
[1778857121188,72.06,79246.68,0.0,0.99535,1e-05,0.47315]
[1778857121309,72.06,79246.68,0.0,0.99535,1e-05,0.47315]
[1778857121595,72.06,79244.62,0.0,0.99534,1e-05,0.47414]
[1778857123069,72.06,79244.02,0.0,0.99534,1e-05,0.47443]
[1778857123191,72.06,79244.02,0.0,0.99534,1e-05,0.47443]
[1778857123609,72.06,79244.85,0.0,0.99534,1e-05,0.47403]
[1778857127063,72.06,79245.7,0.0,0.99535,1e-05,0.47362]
[1778857127185,72.06,79245.7,0.0,0.99535,1e-05,0.47362]
[1778857127637,72.06,79245.07,0.0,0.99534,1e-05,0.47393]
[1778857131066,72.06,79245.66,0.0,0.99535,1e-05,0.47364]
[1778857131240,72.06,79245.66,0.0,0.99535,1e-05,0.47364]
[1778857131665,72.06,79245.32,0.0,0.99535,1e-05,0.47381]
[1778857133061,72.06,79246.6,0.0,0.99535,1e-05,0.47319]
[1778857133377,72.06,79246.6,0.0,0.99535,1e-05,0.47319]
[1778857133679,72.06,79247.28,0.0,0.99536,1e-05,0.47286]
[1778857135067,72.06,79246.88,0.0,0.99535,1e-05,0.47305]
[1778857135197,72.06,79246.88,0.0,0.99535,1e-05,0.47305]
[1778857135693,72.06,79245.55,0.0,0.99535,1e-05,0.47369]
[1778857136700,72.06,79244.01,0.0,0.99534,1e-05,0.47444]
[1778857137386,72.06,79244.01,0.0,0.99534,1e-05,0.47444]
[1778857137546,72.06,79244.01,0.0,0.99534,1e-05,0.47444]
[1778857137558,72.06,79244.01,0.0,0.99534,1e-05,0.47444]
[1778857139064,72.06,79243.17,0.0,0.99533,1e-05,0.47485]
[1778857139229,72.06,79243.17,0.0,0.99533,1e-05,0.47485]
[1778857139721,72.06,79243.47,0.0,0.99534,1e-05,0.4747]
[1778857141061,72.06,79244.18,0.0,0.99534,1e-05,0.47436]
[1778857141169,72.06,79244.18,0.0,0.99534,1e-05,0.47436]
[1778857141735,72.06,79233.46,0.0,0.99528,1e-05,0.47957]
[1778857142742,72.06,79230.01,0.0,0.99526,1e-05,0.48126]
[1778857143079,72.06,79230.01,0.0,0.99526,1e-05,0.48126]
[1778857143169,72.06,79230.01,0.0,0.99526,1e-05,0.48126]
[1778857143751,72.06,79228.86,0.0,0.99526,1e-05,0.48182]
[1778857144757,72.06,79225.53,0.0,0.99524,1e-05,0.48346]
[1778857145295,72.06,79225.53,0.0,0.99524,1e-05,0.48346]
[1778857145308,72.06,79225.53,0.0,0.99524,1e-05,0.48346]
[1778857145472,72.06,79225.53,0.0,0.99524,1e-05,0.48346]
[1778857145764,72.06,79220.47,0.0,0.99521,1e-05,0.48595]
[1778857146771,72.06,79215.57,0.0,0.99518,1e-05,0.48838]
[1778857147778,72.06,79210.11,0.0,0.99515,1e-05,0.4911]
[1778857148785,72.06,79199.38,0.0,0.99509,1e-05,0.49647]
[1778857149072,72.06,79199.38,0.0,0.99509,1e-05,0.49647]
[1778857149284,72.06,79199.38,0.0,0.99509,1e-05,0.49647]
[1778857149792,72.06,79197.9,0.0,0.99508,1e-05,0.49722]
[1778857151807,72.06,79196.5,0.0,0.99508,1e-05,0.49793]
[1778857153062,72.06,79196.5,0.0,0.99508,1e-05,0.49793]
[1778857153208,72.06,79196.5,0.0,0.99508,1e-05,0.49793]
[1778857153210,72.06,79190.66,0.0,0.99504,1e-05,0.50088]
[1778857153821,72.06,79188.97,0.0,0.99503,1e-05,0.50174]
[1778857155112,72.06,79188.97,0.0,0.99503,1e-05,0.50174]
[1778857155623,72.06,79188.97,0.0,0.99503,1e-05,0.50174]
[1778857155693,72.06,79186.63,0.0,0.99502,1e-05,0.50293]
[1778857155835,72.06,79179.1,0.0,0.99498,1e-05,0.50677]
[1778857157064,72.06,79179.1,0.0,0.99498,1e-05,0.50677]
[1778857157142,72.06,79179.1,0.0,0.99498,1e-05,0.50677]
[1778857157230,72.06,79176.63,0.0,0.99496,1e-05,0.50804]
[1778857157849,72.06,79174.73,0.0,0.99495,1e-05,0.50902]
[1778857159066,72.06,79174.73,0.0,0.99495,1e-05,0.50902]
[1778857159180,72.06,79174.73,0.0,0.99495,1e-05,0.50902]
[1778857159232,72.06,79173.74,0.0,0.99494,1e-05,0.50953]
[1778857159863,72.06,79170.34,0.0,0.99493,1e-05,0.51128]
[1778857160870,72.06,79164.46,0.0,0.99489,1e-05,0.51432]
[1778857161877,72.06,79165.64,0.0,0.9949,1e-05,0.51371]
[1778857163068,72.06,79165.64,0.0,0.9949,1e-05,0.51371]
[1778857163337,72.06,79165.64,0.0,0.9949,1e-05,0.51371]
[1778857163432,72.06,79165.4,0.0,0.9949,1e-05,0.51383]
[1778857165905,72.06,79160.1,0.0,0.99487,1e-05,0.51659]
[1778857167067,72.06,79160.1,0.0,0.99487,1e-05,0.51659]
[1778857167124,72.06,79160.1,0.0,0.99487,1e-05,0.51659]
[1778857167154,72.06,79155.46,0.0,0.99484,1e-05,0.51901]
[1778857167989,72.06,79155.46,0.0,0.99484,1e-05,0.51901]
[1778857168062,72.06,79152.51,0.0,0.99482,1e-05,0.52055]
[1778857169068,72.06,79152.51,0.0,0.99482,1e-05,0.52055]
[1778857169362,72.06,79152.51,0.0,0.99482,1e-05,0.52055]
[1778857169567,72.06,79152.51,0.0,0.99482,1e-05,0.52055]
[1778857169661,72.06,79149.33,0.0,0.9948,1e-05,0.52222]
[1778857171947,72.06,79143.91,0.0,0.99479,1e-05,0.52316]
[1778857173070,72.06,79143.91,0.0,0.99479,1e-05,0.52316]
[1778857173199,72.06,79143.91,0.0,0.99479,1e-05,0.52316]
[1778857173294,72.06,79141.28,0.0,0.99477,1e-05,0.52455]
[1778857175069,72.06,79141.4,0.0,0.99477,1e-05,0.52448]
[1778857175147,72.06,79141.4,0.0,0.99477,1e-05,0.52448]
[1778857175202,72.06,79143.48,0.0,0.99479,1e-05,0.52339]
[1778857175975,72.06,79138.64,0.0,0.99476,1e-05,0.52594]
[1778857177708,72.06,79138.64,0.0,0.99476,1e-05,0.52594]
[1778857177788,72.06,79138.64,0.0,0.99476,1e-05,0.52594]
[1778857177809,72.06,79138.64,0.0,0.99476,1e-05,0.52594]
[1778857177759,72.06,79135.3,0.0,0.99474,1e-05,0.52771]
[1778857177889,72.06,79135.3,0.0,0.99474,1e-05,0.52771]
[1778857177989,72.06,79133.84,0.0,0.99473,1e-05,0.52849]
[1778857178996,72.06,79135.1,0.0,0.99473,1e-05,0.52782]
[1778857181081,72.06,79135.14,0.0,0.99473,1e-05,0.5278]
[1778857181324,72.06,79135.14,0.0,0.99473,1e-05,0.5278]
[1778857181338,72.06,79135.64,0.0,0.99474,1e-05,0.52753]
[1778857183307,72.06,79136.41,0.0,0.99474,1e-05,0.52712]
[1778857183449,72.06,79136.41,0.0,0.99474,1e-05,0.52712]
[1778857183562,72.06,79136.41,0.0,0.99474,1e-05,0.52712]
[1778857185067,72.06,79135.7,0.0,0.99474,1e-05,0.5275]
[1778857185178,72.06,79135.7,0.0,0.99474,1e-05,0.5275]
[1778857185273,72.06,79136.22,0.0,0.99474,1e-05,0.52722]
[1778857186046,72.06,79137.69,0.0,0.99475,1e-05,0.52644]
[1778857189071,72.06,79138.13,0.0,0.99475,1e-05,0.52621]
[1778857189212,72.06,79138.13,0.0,0.99475,1e-05,0.52621]
[1778857189302,72.06,79137.14,0.0,0.99475,1e-05,0.52674]
[1778857190074,72.06,79134.63,0.0,0.99473,1e-05,0.52807]
[1778857191064,72.06,79134.63,0.0,0.99473,1e-05,0.52807]
[1778857191208,72.06,79134.63,0.0,0.99473,1e-05,0.52807]
[1778857191577,72.06,79134.63,0.0,0.99473,1e-05,0.52807]
[1778857191689,72.06,79134.63,0.0,0.99473,1e-05,0.52807]
[1778857191810,72.06,79134.63,0.0,0.99473,1e-05,0.52807]
[1778857191764,72.06,79132.81,0.0,0.99472,1e-05,0.52903]
[1778857193095,72.06,79133.82,0.0,0.99473,1e-05,0.5285]
[1778857195080,72.06,79133.59,0.0,0.99473,1e-05,0.52862]
[1778857195203,72.06,79133.59,0.0,0.99473,1e-05,0.52862]
[1778857195322,72.06,79133.59,0.0,0.99473,1e-05,0.52862]
[1778857195559,72.06,79133.59,0.0,0.99473,1e-05,0.52862]
[1778857195708,72.06,79133.59,0.0,0.99473,1e-05,0.52862]
[1778857195790,72.06,79133.22,0.0,0.99472,1e-05,0.52882]
[1778857196267,72.06,79133.22,0.0,0.99472,1e-05,0.52882]
[1778857196315,72.06,79133.22,0.0,0.99472,1e-05,0.52882]
[1778857196337,72.06,79133.22,0.0,0.99472,1e-05,0.52882]
[1778857196563,72.06,79133.22,0.0,0.99472,1e-05,0.52882]
[1778857196606,72.06,79131.01,0.0,0.99471,1e-05,0.52999]
[1778857197123,72.06,79127.13,0.0,0.99469,1e-05,0.53206]
[1778857200144,72.06,79126.08,0.0,0.99468,1e-05,0.53262]
[1778857201151,72.06,79134.89,0.0,0.99473,1e-05,0.52793]
[1778857202159,72.06,79154.3,0.0,0.99485,1e-05,0.51771]
[1778857203165,72.06,79165.77,0.0,0.99492,1e-05,0.51175]
[1778857204172,72.06,79164.48,0.0,0.99491,1e-05,0.51242]
[1778857205179,72.06,79156.58,0.0,0.99486,1e-05,0.51652]
[1778857206191,72.06,79153.55,0.0,0.99484,1e-05,0.5181]
[1778857207704,72.06,79161.01,0.0,0.99489,1e-05,0.51422]
[1778857208204,72.06,79152.22,0.0,0.99484,1e-05,0.5188]
[1778857209211,72.06,79134.31,0.0,0.99473,1e-05,0.52824]
[1778857210218,72.06,79136.47,0.0,0.99474,1e-05,0.52709]
[1778857211225,72.06,79138.11,0.0,0.99475,1e-05,0.52622]
[1778857212232,72.06,79134.2,0.0,0.99473,1e-05,0.5283]
[1778857213239,72.06,79137.29,0.0,0.99475,1e-05,0.52666]
[1778857214872,72.06,79137.29,0.0,0.99475,1e-05,0.52666]
[1778857214992,72.06,79138.13,0.0,0.99475,1e-05,0.52621]
[1778857215064,72.06,79138.13,0.0,0.99475,1e-05,0.52621]
[1778857215253,72.06,79130.59,0.0,0.99471,1e-05,0.53022]
[1778857216260,72.06,79132.52,0.0,0.99472,1e-05,0.52919]
[1778857217267,72.06,79136.28,0.0,0.99474,1e-05,0.52719]
[1778857218788,72.06,79136.28,0.0,0.99474,1e-05,0.52719]
[1778857218810,72.06,79136.28,0.0,0.99474,1e-05,0.52719]
[1778857218873,72.06,79134.78,0.0,0.99473,1e-05,0.52799]
[1778857218902,72.06,79134.78,0.0,0.99473,1e-05,0.52799]
[1778857219061,72.06,79134.78,0.0,0.99473,1e-05,0.52799]
[1778857219281,72.06,79131.95,0.0,0.99472,1e-05,0.52949]
[1778857220288,72.06,79133.58,0.0,0.99473,1e-05,0.52863]
[1778857221295,72.06,79142.63,0.0,0.99478,1e-05,0.52383]
[1778857222302,72.06,79145.0,0.0,0.99479,1e-05,0.52259]
[1778857223511,72.06,79145.0,0.0,0.99479,1e-05,0.52259]
[1778857223582,72.06,79145.0,0.0,0.99479,1e-05,0.52259]
[1778857223639,72.06,79145.0,0.0,0.99479,1e-05,0.52259]
[1778857223811,72.06,79145.0,0.0,0.99479,1e-05,0.52259]
[1778857223666,72.06,79151.65,0.0,0.99483,1e-05,0.5191]
[1778857226330,72.06,79153.37,0.0,0.99484,1e-05,0.5182]
[1778857227337,72.06,79155.15,0.0,0.99485,1e-05,0.51727]
[1778857229351,72.06,79150.46,0.0,0.99483,1e-05,0.51972]
[1778857230358,72.06,79151.53,0.0,0.99483,1e-05,0.51916]
[1778857231365,72.06,79155.57,0.0,0.99488,1e-05,0.51515]
[1778857232011,72.06,79155.57,0.0,0.99488,1e-05,0.51515]
[1778857232064,72.06,79155.57,0.0,0.99488,1e-05,0.51515]
[1778857232215,72.06,79155.57,0.0,0.99488,1e-05,0.51515]
[1778857232310,72.06,79155.57,0.0,0.99488,1e-05,0.51515]
[1778857232372,72.06,79157.27,0.0,0.99489,1e-05,0.51426]
[1778857234393,72.06,79165.13,0.0,0.99493,1e-05,0.5102]
[1778857235393,72.06,79173.02,0.0,0.99498,1e-05,0.50614]
[1778857236400,72.06,79177.38,0.0,0.995,1e-05,0.50391]
[1778857237546,72.06,79177.38,0.0,0.995,1e-05,0.50391]
[1778857237564,72.06,79177.38,0.0,0.995,1e-05,0.50391]
[1778857237650,72.06,79177.38,0.0,0.995,1e-05,0.50391]
[1778857237825,72.06,79177.38,0.0,0.995,1e-05,0.50391]
[1778857237845,72.06,79179.15,0.0,0.99501,1e-05,0.50301]
[1778857238414,72.06,79182.62,0.0,0.99503,1e-05,0.50124]
[1778857239421,72.06,79180.39,0.0,0.99502,1e-05,0.50238]
[1778857240428,72.06,79179.54,0.0,0.99501,1e-05,0.50281]
[1778857241819,72.06,79179.54,0.0,0.99501,1e-05,0.50281]
[1778857241906,72.06,79178.01,0.0,0.99501,1e-05,0.50359]
[1778857241976,72.06,79178.01,0.0,0.99501,1e-05,0.50359]
[1778857242063,72.06,79178.01,0.0,0.99501,1e-05,0.50359]
[1778857243039,72.06,79177.2,0.0,0.995,1e-05,0.504]
[1778857243081,72.06,79177.2,0.0,0.995,1e-05,0.504]
[1778857243829,72.06,79177.2,0.0,0.995,1e-05,0.504]
[1778857243449,72.06,79177.23,0.0,0.995,1e-05,0.50399]
[1778857244064,72.06,79177.23,0.0,0.995,1e-05,0.50399]
[1778857244456,72.06,79177.98,0.0,0.99501,1e-05,0.50361]
[1778857246470,72.06,79170.58,0.0,0.99496,1e-05,0.50739]
[1778857247522,72.06,79170.58,0.0,0.99496,1e-05,0.50739]
[1778857247574,72.06,79170.58,0.0,0.99496,1e-05,0.50739]
[1778857247618,72.06,79170.58,0.0,0.99496,1e-05,0.50739]
[1778857247817,72.06,79170.58,0.0,0.99496,1e-05,0.50739]
[1778857249492,72.06,79165.27,0.0,0.99493,1e-05,0.51012]
[1778857250499,72.06,79161.25,0.0,0.99491,1e-05,0.5122]
[1778857251361,72.06,79161.25,0.0,0.99491,1e-05,0.5122]
[1778857251494,72.06,79161.25,0.0,0.99491,1e-05,0.5122]
[1778857251562,72.06,79161.25,0.0,0.99491,1e-05,0.5122]
[1778857251612,72.06,79161.25,0.0,0.99491,1e-05,0.5122]
[1778857251663,72.06,79158.19,0.0,0.99489,1e-05,0.51379]
[1778857252489,72.06,79158.19,0.0,0.99489,1e-05,0.51379]
[1778857252514,72.06,79158.19,0.0,0.99489,1e-05,0.51379]
[1778857252566,72.06,79158.19,0.0,0.99489,1e-05,0.51379]
[1778857252590,72.06,79157.13,0.0,0.99488,1e-05,0.51434]
[1778857254527,72.06,79147.02,0.0,0.99482,1e-05,0.51961]
[1778857255061,72.06,79147.02,0.0,0.99482,1e-05,0.51961]
[1778857255227,72.06,79147.02,0.0,0.99482,1e-05,0.51961]
[1778857255534,72.06,79143.56,0.0,0.9948,1e-05,0.52143]
[1778857256541,72.06,79137.59,0.0,0.99477,1e-05,0.52457]
[1778857257548,72.06,79134.45,0.0,0.99475,1e-05,0.52623]
[1778857258555,72.06,79129.48,0.0,0.99472,1e-05,0.52887]
[1778857259066,72.06,79129.48,0.0,0.99472,1e-05,0.52887]
[1778857259174,72.06,79129.48,0.0,0.99472,1e-05,0.52887]
[1778857259562,72.06,79127.09,0.0,0.99471,1e-05,0.53014]
[1778857260569,72.06,79124.34,0.0,0.99469,1e-05,0.53161]
[1778857261063,72.06,79124.34,0.0,0.99469,1e-05,0.53161]
[1778857261190,72.06,79124.34,0.0,0.99469,1e-05,0.53161]
[1778857265063,72.06,79124.21,0.0,0.99469,1e-05,0.53168]
[1778857265176,72.06,79124.21,0.0,0.99469,1e-05,0.53168]
[1778857267049,72.06,79123.68,0.0,0.99468,1e-05,0.53196]
[1778857267065,72.06,79123.68,0.0,0.99468,1e-05,0.53196]
[1778857267249,72.06,79123.68,0.0,0.99468,1e-05,0.53196]
[1778857267311,72.06,79123.68,0.0,0.99468,1e-05,0.53196]
[1778857267621,72.06,79125.58,0.0,0.9947,1e-05,0.53095]
[1778857269640,72.06,79134.93,0.0,0.99475,1e-05,0.52598]
[1778857270645,72.06,79155.52,0.0,0.99487,1e-05,0.51517]
[1778857271060,72.06,79155.52,0.0,0.99487,1e-05,0.51517]
[1778857271344,72.06,79155.52,0.0,0.99487,1e-05,0.51517]
[1778857271653,72.06,79165.44,0.0,0.99493,1e-05,0.51004]
[1778857272660,72.06,79170.3,0.0,0.99496,1e-05,0.50754]
[1778857273667,72.06,79175.14,0.0,0.99499,1e-05,0.50506]
[1778857274060,72.06,79175.14,0.0,0.99499,1e-05,0.50506]
[1778857274167,72.06,79175.14,0.0,0.99499,1e-05,0.50506]
[1778857276854,72.06,79175.1,0.0,0.99499,1e-05,0.50508]
[1778857276912,72.06,79179.46,0.0,0.99501,1e-05,0.50285]
[1778857277078,72.06,79179.46,0.0,0.99501,1e-05,0.50285]
[1778857277091,72.06,79179.46,0.0,0.99501,1e-05,0.50285]
[1778857277312,72.06,79179.46,0.0,0.99501,1e-05,0.50285]
[1778857277442,72.06,79179.46,0.0,0.99501,1e-05,0.50285]
[1778857278706,72.06,79184.43,0.0,0.99504,1e-05,0.50033]
[1778857279712,72.06,79188.81,0.0,0.99507,1e-05,0.49811]
[1778857281064,72.06,79190.63,0.0,0.99508,1e-05,0.49719]
[1778857281344,72.06,79190.63,0.0,0.99508,1e-05,0.49719]
[1778857283061,72.06,79191.01,0.0,0.99508,1e-05,0.497]
[1778857283217,72.06,79191.01,0.0,0.99508,1e-05,0.497]
[1778857284747,72.06,79200.59,0.0,0.99513,1e-05,0.49219]
[1778857285753,72.06,79202.82,0.0,0.99515,1e-05,0.49107]
[1778857286760,72.06,79206.0,0.0,0.99516,1e-05,0.48949]
[1778857287065,72.06,79206.0,0.0,0.99516,1e-05,0.48949]
[1778857287182,72.06,79206.0,0.0,0.99516,1e-05,0.48949]
[1778857287767,72.06,79208.19,0.0,0.99518,1e-05,0.4884]
[1778857289783,72.06,79213.06,0.0,0.9952,1e-05,0.48598]
[1778857291067,72.06,79211.85,0.0,0.9952,1e-05,0.48658]
[1778857291168,72.06,79211.85,0.0,0.9952,1e-05,0.48658]
[1778857291796,72.06,79211.96,0.0,0.99522,1e-05,0.48471]
[1778857292803,72.06,79215.83,0.0,0.99524,1e-05,0.4828]
[1778857293810,72.06,79218.57,0.0,0.99525,1e-05,0.48145]
[1778857295068,72.06,79218.41,0.0,0.99525,1e-05,0.48153]
[1778857295292,72.06,79218.41,0.0,0.99525,1e-05,0.48153]
[1778857295310,72.06,79218.41,0.0,0.99525,1e-05,0.48153]
[1778857295443,72.06,79218.41,0.0,0.99525,1e-05,0.48153]
[1778857295561,72.06,79218.41,0.0,0.99525,1e-05,0.48153]
[1778857295824,72.06,79217.85,0.0,0.99525,1e-05,0.48181]
[1778857297838,72.06,79212.94,0.0,0.99522,1e-05,0.48423]
[1778857298951,72.06,79212.94,0.0,0.99522,1e-05,0.48423]
[1778857298970,72.06,79193.08,0.0,0.99511,1e-05,0.49411]
[1778857299439,72.06,79193.08,0.0,0.99511,1e-05,0.49411]
[1778857299862,72.06,79169.96,0.0,0.99498,1e-05,0.50583]
[1778857300193,72.06,79169.96,0.0,0.99498,1e-05,0.50583]
[1778857300361,72.06,79169.96,0.0,0.99498,1e-05,0.50583]
[1778857300869,72.06,79154.2,0.0,0.99489,1e-05,0.51396]
[1778857301876,72.06,79158.65,0.0,0.99491,1e-05,0.51166]
[1778857302883,72.06,79168.09,0.0,0.99497,1e-05,0.50679]
[1778857303064,72.06,79168.09,0.0,0.99497,1e-05,0.50679]
[1778857303223,72.06,79168.09,0.0,0.99497,1e-05,0.50679]
[1778857303890,72.06,79173.95,0.0,0.995,1e-05,0.50379]
[1778857304897,72.06,79177.78,0.0,0.99502,1e-05,0.50184]
[1778857305060,72.06,79177.78,0.0,0.99502,1e-05,0.50184]
[1778857305208,72.06,79177.78,0.0,0.99502,1e-05,0.50184]
[1778857305904,72.06,79185.72,0.0,0.99507,1e-05,0.49782]
[1778857306917,72.06,79190.56,0.0,0.9951,1e-05,0.49538]
[1778857307921,72.06,79195.63,0.0,0.99512,1e-05,0.49283]
[1778857308030,72.06,79195.63,0.0,0.99512,1e-05,0.49283]
[1778857308928,72.06,79185.58,0.0,0.99507,1e-05,0.49789]
[1778857309079,72.06,79185.58,0.0,0.99507,1e-05,0.49789]
[1778857309198,72.06,79185.58,0.0,0.99507,1e-05,0.49789]
[1778857309317,72.06,79185.58,0.0,0.99507,1e-05,0.49789]
[1778857309935,72.06,79177.41,0.0,0.99502,1e-05,0.50203]
[1778857310088,72.06,79177.41,0.0,0.99502,1e-05,0.50203]
[1778857310942,72.06,79183.95,0.0,0.99506,1e-05,0.49871]
[1778857311952,72.06,79193.8,0.0,0.99511,1e-05,0.49375]
[1778857312957,72.06,79200.32,0.0,0.99515,1e-05,0.49049]
[1778857313069,72.06,79200.32,0.0,0.99515,1e-05,0.49049]
[1778857313578,72.06,79200.32,0.0,0.99515,1e-05,0.49049]
[1778857313964,72.06,79204.71,0.0,0.99517,1e-05,0.4883]
[1778857314971,72.06,79211.64,0.0,0.99521,1e-05,0.48487]
[1778857315978,72.06,79206.53,0.0,0.99518,1e-05,0.4874]
[1778857316985,72.06,79199.2,0.0,0.99514,1e-05,0.49105]
[1778857317067,72.06,79199.2,0.0,0.99514,1e-05,0.49105]
[1778857317201,72.06,79199.2,0.0,0.99514,1e-05,0.49105]
[1778857317993,72.06,79195.48,0.0,0.99512,1e-05,0.49291]
[1778857319258,72.06,79195.48,0.0,0.99512,1e-05,0.49291]
[1778857319312,72.06,79195.48,0.0,0.99512,1e-05,0.49291]
[1778857319335,72.06,79195.48,0.0,0.99512,1e-05,0.49291]
[1778857319343,72.06,79191.2,0.0,0.9951,1e-05,0.49505]
[1778857320016,72.06,79188.18,0.0,0.99508,1e-05,0.49658]
[1778857321528,72.06,79188.18,0.0,0.99508,1e-05,0.49658]
[1778857321567,72.06,79188.18,0.0,0.99508,1e-05,0.49658]
[1778857321659,72.06,79188.18,0.0,0.99508,1e-05,0.49658]
[1778857321812,72.06,79188.18,0.0,0.99508,1e-05,0.49658]
[1778857321913,72.06,79185.69,0.0,0.99507,1e-05,0.49783]
[1778857323070,72.06,79185.1,0.0,0.99506,1e-05,0.49813]
[1778857323701,72.06,79185.1,0.0,0.99506,1e-05,0.49813]
[1778857323726,72.06,79172.08,0.0,0.99499,1e-05,0.50475]
[1778857324050,72.06,79169.84,0.0,0.99498,1e-05,0.5059]
[1778857327064,72.06,79170.66,0.0,0.99498,1e-05,0.50548]
[1778857327093,72.06,79170.66,0.0,0.99498,1e-05,0.50548]
[1778857327105,72.06,79172.95,0.0,0.99499,1e-05,0.50431]
[1778857328924,72.06,79172.95,0.0,0.99499,1e-05,0.50431]
[1778857328936,72.06,79172.95,0.0,0.99499,1e-05,0.50431]
[1778857329066,72.06,79173.33,0.0,0.995,1e-05,0.50411]
[1778857329246,72.06,79173.33,0.0,0.995,1e-05,0.50411]
[1778857329327,72.06,79173.54,0.0,0.995,1e-05,0.504]
[1778857331100,72.06,79176.54,0.0,0.99502,1e-05,0.50247]
[1778857332265,72.06,79176.54,0.0,0.99502,1e-05,0.50247]
[1778857332321,72.06,79176.54,0.0,0.99502,1e-05,0.50247]
[1778857332479,72.06,79176.54,0.0,0.99502,1e-05,0.50247]
[1778857333114,72.06,79170.85,0.0,0.99498,1e-05,0.50538]
[1778857334616,72.06,79170.85,0.0,0.99498,1e-05,0.50538]
[1778857334627,72.06,79170.85,0.0,0.99498,1e-05,0.50538]
[1778857334832,72.06,79170.85,0.0,0.99498,1e-05,0.50538]
[1778857334933,72.06,79170.91,0.0,0.99498,1e-05,0.50535]
[1778857335073,72.06,79170.91,0.0,0.99498,1e-05,0.50535]
[1778857335213,72.06,79170.91,0.0,0.99498,1e-05,0.50535]
[1778857335298,72.06,79168.51,0.0,0.99497,1e-05,0.50658]
[1778857336135,72.06,79166.43,0.0,0.99496,1e-05,0.50765]
[1778857338149,72.06,79168.63,0.0,0.99497,1e-05,0.50652]
[1778857339061,72.06,79168.63,0.0,0.99497,1e-05,0.50652]
[1778857339236,72.06,79168.63,0.0,0.99497,1e-05,0.50652]
[1778857340015,72.06,79168.63,0.0,0.99497,1e-05,0.50652]
[1778857340029,72.06,79168.92,0.0,0.99497,1e-05,0.50637]
[1778857340061,72.06,79168.92,0.0,0.99497,1e-05,0.50637]
[1778857340163,72.06,79167.4,0.0,0.99496,1e-05,0.50715]
[1778857341061,72.06,79167.4,0.0,0.99496,1e-05,0.50715]
[1778857341115,72.06,79167.4,0.0,0.99496,1e-05,0.50715]
[1778857343185,72.06,79158.67,0.0,0.99491,1e-05,0.51165]
[1778857344911,72.06,79158.67,0.0,0.99491,1e-05,0.51165]
[1778857345007,72.06,79147.42,0.0,0.99485,1e-05,0.51749]
[1778857345077,72.06,79147.42,0.0,0.99485,1e-05,0.51749]
[1778857345199,72.06,79143.0,0.0,0.99482,1e-05,0.51981]
[1778857346807,72.06,79143.0,0.0,0.99482,1e-05,0.51981]
[1778857346952,72.06,79143.0,0.0,0.99482,1e-05,0.51981]
[1778857347216,72.06,79151.27,0.0,0.99487,1e-05,0.51549]
[1778857348223,72.06,79148.97,0.0,0.99485,1e-05,0.51668]
[1778857349920,72.06,79148.97,0.0,0.99485,1e-05,0.51668]
[1778857349943,72.06,79148.97,0.0,0.99485,1e-05,0.51668]
[1778857349998,72.06,79140.88,0.0,0.99481,1e-05,0.52092]
[1778857350058,72.06,79140.88,0.0,0.99481,1e-05,0.52092]
[1778857350237,72.06,79134.8,0.0,0.99477,1e-05,0.52412]
[1778857351244,72.06,79123.53,0.0,0.99472,1e-05,0.52816]
[1778857352251,72.06,79119.06,0.0,0.99469,1e-05,0.53055]
[1778857354170,72.06,79118.7,0.0,0.99469,1e-05,0.53074]
[1778857354308,72.06,79118.7,0.0,0.99469,1e-05,0.53074]
[1778857354424,72.06,79118.7,0.0,0.99469,1e-05,0.53074]
[1778857354807,72.06,79118.7,0.0,0.99469,1e-05,0.53074]
[1778857355272,72.06,79113.73,0.0,0.99466,1e-05,0.5334]
[1778857357234,72.06,79115.2,0.0,0.99467,1e-05,0.53261]
[1778857357313,72.06,79115.2,0.0,0.99467,1e-05,0.53261]
[1778857357452,72.06,79115.2,0.0,0.99467,1e-05,0.53261]
[1778857357561,72.06,79115.2,0.0,0.99467,1e-05,0.53261]
[1778857357663,72.06,79116.67,0.0,0.99468,1e-05,0.53182]
[1778857359300,72.06,79111.93,0.0,0.99465,1e-05,0.53436]
[1778857360804,72.06,79111.93,0.0,0.99465,1e-05,0.53436]
[1778857360853,72.06,79108.99,0.0,0.99463,1e-05,0.53594]
[1778857361314,72.06,79112.22,0.0,0.99465,1e-05,0.53421]
[1778857363328,72.06,79107.38,0.0,0.99462,1e-05,0.53681]
[1778857365342,72.06,79105.47,0.0,0.99461,1e-05,0.53784]
[1778857366431,72.06,79105.47,0.0,0.99461,1e-05,0.53784]
[1778857366445,72.06,79105.47,0.0,0.99461,1e-05,0.53784]
[1778857366561,72.06,79105.47,0.0,0.99461,1e-05,0.53784]
[1778857366592,72.06,79102.38,0.0,0.99459,1e-05,0.53951]
[1778857367356,72.06,79104.34,0.0,0.9946,1e-05,0.53845]
[1778857369370,72.06,79097.39,0.0,0.99456,1e-05,0.54222]
[1778857370377,72.06,79095.07,0.0,0.99455,1e-05,0.54349]
[1778857371842,72.06,79095.07,0.0,0.99455,1e-05,0.54349]
[1778857371946,72.06,79095.07,0.0,0.99455,1e-05,0.54349]
[1778857372027,72.06,79095.51,0.0,0.99455,1e-05,0.54325]
[1778857372060,72.06,79095.51,0.0,0.99455,1e-05,0.54325]
[1778857372967,72.06,79095.51,0.0,0.99455,1e-05,0.54325]
[1778857372391,72.06,79090.15,0.0,0.99452,1e-05,0.54617]
[1778857374405,72.06,79094.32,0.0,0.99454,1e-05,0.54389]
[1778857375080,72.06,79094.32,0.0,0.99454,1e-05,0.54389]
[1778857375383,72.06,79094.32,0.0,0.99454,1e-05,0.54389]
[1778857375549,72.06,79094.32,0.0,0.99454,1e-05,0.54389]
[1778857375574,72.06,79094.32,0.0,0.99454,1e-05,0.54389]
[1778857375810,72.06,79094.32,0.0,0.99454,1e-05,0.54389]
[1778857375879,72.06,79090.57,0.0,0.99452,1e-05,0.54594]
[1778857376797,72.06,79090.57,0.0,0.99452,1e-05,0.54594]
[1778857376809,72.06,79090.57,0.0,0.99452,1e-05,0.54594]
[1778857376867,72.06,79090.57,0.0,0.99452,1e-05,0.54594]
[1778857377061,72.06,79088.55,0.0,0.99451,1e-05,0.54705]
[1778857377427,72.06,79086.41,0.0,0.99449,1e-05,0.54822]
[1778857378433,72.06,79082.15,0.0,0.99447,1e-05,0.55057]
[1778857379442,72.06,79076.2,0.0,0.99443,1e-05,0.55385]
[1778857380997,72.06,79073.49,0.0,0.99441,1e-05,0.55535]
[1778857382074,72.06,79072.53,0.0,0.9944,1e-05,0.55589]
[1778857382223,72.06,79072.53,0.0,0.9944,1e-05,0.55589]
[1778857382316,72.06,79072.53,0.0,0.9944,1e-05,0.55589]
[1778857382463,72.06,79070.88,0.0,0.99439,1e-05,0.55681]
[1778857383470,72.06,79065.8,0.0,0.99436,1e-05,0.55964]
[1778857384477,72.06,79063.71,0.0,0.99435,1e-05,0.56081]
[1778857387498,72.06,79075.69,0.0,0.99442,1e-05,0.55413]
[1778857388505,72.06,79082.08,0.0,0.99447,1e-05,0.5506]
[1778857390635,72.06,79082.18,0.0,0.99447,1e-05,0.55055]
[1778857390656,72.06,79082.18,0.0,0.99447,1e-05,0.55055]
[1778857390812,72.06,79082.18,0.0,0.99447,1e-05,0.55055]
[1778857390824,72.06,79083.42,0.0,0.99447,1e-05,0.54987]
[1778857392533,72.06,79090.89,0.0,0.99452,1e-05,0.54577]
[1778857394551,72.06,79086.92,0.0,0.9945,1e-05,0.54794]
[1778857395558,72.06,79090.68,0.0,0.99452,1e-05,0.54588]
[1778857396565,72.06,79088.11,0.0,0.9945,1e-05,0.54729]
[1778857397904,72.06,79088.11,0.0,0.9945,1e-05,0.54729]
[1778857397929,72.06,79088.11,0.0,0.9945,1e-05,0.54729]
[1778857398067,72.06,79088.11,0.0,0.9945,1e-05,0.54729]
[1778857398044,72.06,79081.99,0.0,0.99446,1e-05,0.55065]
[1778857398579,72.06,79079.87,0.0,0.99445,1e-05,0.55182]
[1778857399586,72.06,79073.98,0.0,0.99441,1e-05,0.55508]
[1778857400593,72.06,79071.7,0.0,0.9944,1e-05,0.55635]
[1778857401136,72.06,79071.7,0.0,0.9944,1e-05,0.55635]
[1778857401294,72.06,79071.7,0.0,0.9944,1e-05,0.55635]
[1778857401309,72.06,79071.7,0.0,0.9944,1e-05,0.55635]
[1778857401600,72.06,79065.86,0.0,0.99436,1e-05,0.5596]
[1778857404621,72.06,79077.73,0.0,0.99444,1e-05,0.55301]
[1778857405628,72.06,79079.97,0.0,0.99445,1e-05,0.55177]
[1778857406282,72.06,79079.97,0.0,0.99445,1e-05,0.55177]
[1778857406310,72.06,79079.97,0.0,0.99445,1e-05,0.55177]
[1778857406399,72.06,79079.97,0.0,0.99445,1e-05,0.55177]
[1778857406561,72.06,79079.97,0.0,0.99445,1e-05,0.55177]
[1778857406635,72.06,79078.2,0.0,0.99444,1e-05,0.55275]
[1778857407642,72.06,79079.93,0.0,0.99445,1e-05,0.55179]
[1778857408649,72.06,79081.65,0.0,0.99446,1e-05,0.55084]
[1778857409850,72.06,79081.65,0.0,0.99446,1e-05,0.55084]
[1778857409964,72.06,79081.65,0.0,0.99446,1e-05,0.55084]
[1778857410069,72.06,79081.65,0.0,0.99446,1e-05,0.55084]
[1778857410027,72.06,79080.94,0.0,0.99446,1e-05,0.55123]
[1778857410663,72.06,79071.28,0.0,0.9944,1e-05,0.55658]
[1778857411670,72.06,79066.58,0.0,0.99439,1e-05,0.55719]
[1778857412677,72.06,79065.62,0.0,0.99438,1e-05,0.55772]
[1778857417353,72.06,79066.36,0.0,0.99438,1e-05,0.55731]
[1778857417448,72.06,79066.36,0.0,0.99438,1e-05,0.55731]
[1778857417567,72.06,79066.36,0.0,0.99438,1e-05,0.55731]
[1778857418027,72.06,79066.36,0.0,0.99438,1e-05,0.55731]
[1778857417712,72.06,79067.01,0.0,0.99439,1e-05,0.55695]
[1778857419076,72.06,79067.01,0.0,0.99439,1e-05,0.55695]
[1778857419264,72.06,79066.54,0.0,0.99439,1e-05,0.55721]
[1778857419318,72.06,79066.54,0.0,0.99439,1e-05,0.55721]
[1778857419930,72.06,79066.54,0.0,0.99439,1e-05,0.55721]
[1778857421069,72.06,79066.19,0.0,0.99438,1e-05,0.5574]
[1778857421072,72.06,79066.0,0.0,0.99438,1e-05,0.55751]
[1778857421186,72.06,79066.0,0.0,0.99438,1e-05,0.55751]
[1778857425068,72.06,79064.29,0.0,0.99437,1e-05,0.55846]
[1778857425091,72.06,79063.47,0.0,0.99437,1e-05,0.55892]
[1778857425181,72.06,79063.47,0.0,0.99437,1e-05,0.55892]
[1778857426836,72.06,79063.21,0.0,0.99436,1e-05,0.55906]
[1778857427081,72.06,79063.21,0.0,0.99436,1e-05,0.55906]
[1778857427113,72.06,79063.06,0.0,0.99436,1e-05,0.55915]
[1778857427153,72.06,79063.06,0.0,0.99436,1e-05,0.55915]
[1778857427312,72.06,79063.06,0.0,0.99436,1e-05,0.55915]
[1778857427372,72.06,79063.06,0.0,0.99436,1e-05,0.55915]
[1778857427782,72.06,79061.81,0.0,0.99436,1e-05,0.55985]
[1778857429796,72.06,79059.77,0.0,0.99434,1e-05,0.56099]
[1778857431060,72.06,79059.77,0.0,0.99434,1e-05,0.56099]
[1778857430803,72.06,79063.93,0.0,0.99437,1e-05,0.55866]
[1778857431191,72.06,79063.93,0.0,0.99437,1e-05,0.55866]
[1778857431810,72.06,79071.55,0.0,0.99442,1e-05,0.55442]
[1778857432817,72.06,79083.65,0.0,0.99449,1e-05,0.54775]
[1778857433824,72.06,79083.28,0.0,0.99449,1e-05,0.54795]
[1778857434883,72.06,79083.28,0.0,0.99449,1e-05,0.54795]
[1778857435060,72.06,79083.28,0.0,0.99449,1e-05,0.54795]
[1778857435068,72.06,79083.28,0.0,0.99449,1e-05,0.54795]
[1778857434984,72.06,79083.9,0.0,0.9945,1e-05,0.54761]
[1778857435839,72.06,79086.1,0.0,0.99451,1e-05,0.5464]
[1778857437066,72.06,79086.1,0.0,0.99451,1e-05,0.5464]
[1778857436846,72.06,79083.58,0.0,0.99449,1e-05,0.54779]
[1778857437166,72.06,79083.58,0.0,0.99449,1e-05,0.54779]
[1778857437853,72.06,79089.89,0.0,0.99453,1e-05,0.54433]
[1778857439069,72.06,79089.89,0.0,0.99453,1e-05,0.54433]
[1778857439117,72.06,79093.47,0.0,0.99456,1e-05,0.54238]
[1778857439241,72.06,79093.47,0.0,0.99456,1e-05,0.54238]
[1778857439867,72.06,79091.46,0.0,0.99454,1e-05,0.54348]
[1778857440874,72.06,79094.13,0.0,0.99456,1e-05,0.54202]
[1778857441881,72.06,79096.45,0.0,0.99457,1e-05,0.54076]
[1778857443064,72.06,79096.45,0.0,0.99457,1e-05,0.54076]
[1778857443072,72.06,79101.16,0.0,0.9946,1e-05,0.53821]
[1778857443144,72.06,79101.16,0.0,0.9946,1e-05,0.53821]
[1778857443895,72.06,79102.71,0.0,0.99461,1e-05,0.53737]
[1778857447070,72.06,79102.46,0.0,0.99461,1e-05,0.53751]
[1778857447131,72.06,79102.46,0.0,0.99461,1e-05,0.53751]
[1778857446916,72.06,79106.2,0.0,0.99463,1e-05,0.53549]
[1778857447923,72.06,79107.23,0.0,0.99464,1e-05,0.53494]
[1778857449074,72.06,79107.23,0.0,0.99464,1e-05,0.53494]
[1778857449126,72.06,79107.23,0.0,0.99464,1e-05,0.53494]
[1778857449084,72.06,79110.61,0.0,0.99466,1e-05,0.53312]
[1778857449938,72.06,79112.93,0.0,0.99468,1e-05,0.53188]
[1778857450944,72.06,79114.6,0.0,0.99469,1e-05,0.53098]
[1778857451951,72.06,79111.69,0.0,0.99467,1e-05,0.53254]
[1778857453071,72.06,79111.69,0.0,0.99467,1e-05,0.53254]
[1778857453093,72.06,79103.9,0.0,0.99462,1e-05,0.53673]
[1778857453214,72.06,79103.9,0.0,0.99462,1e-05,0.53673]
[1778857453965,72.06,79089.75,0.0,0.99453,1e-05,0.54441]
[1778857454528,72.06,79089.75,0.0,0.99453,1e-05,0.54441]
[1778857454558,72.06,79089.75,0.0,0.99453,1e-05,0.54441]
[1778857454607,72.06,79089.75,0.0,0.99453,1e-05,0.54441]
[1778857454972,72.06,79087.78,0.0,0.99452,1e-05,0.54548]
[1778857455980,72.06,79080.09,0.0,0.99447,1e-05,0.5497]
[1778857457070,72.06,79080.09,0.0,0.99447,1e-05,0.5497]
[1778857457089,72.06,79079.61,0.0,0.99447,1e-05,0.54997]
[1778857457254,72.06,79079.61,0.0,0.99447,1e-05,0.54997]
[1778857458068,72.06,79079.61,0.0,0.99447,1e-05,0.54997]
[1778857459081,72.06,79079.91,0.0,0.99447,1e-05,0.5498]
[1778857459194,72.06,79079.63,0.0,0.99447,1e-05,0.54996]
[1778857459315,72.06,79079.63,0.0,0.99447,1e-05,0.54996]
[1778857460010,72.06,79078.93,0.0,0.99446,1e-05,0.55034]
[1778857461016,72.06,79077.39,0.0,0.99445,1e-05,0.55119]
[1778857462023,72.06,79082.75,0.0,0.99449,1e-05,0.54824]
[1778857462736,72.06,79082.75,0.0,0.99449,1e-05,0.54824]
[1778857462812,72.06,79082.75,0.0,0.99449,1e-05,0.54824]
[1778857462944,72.06,79082.75,0.0,0.99449,1e-05,0.54824]
[1778857463072,72.06,79082.75,0.0,0.99449,1e-05,0.54824]
[1778857463082,72.06,79083.48,0.0,0.99449,1e-05,0.54784]
[1778857463242,72.06,79083.48,0.0,0.99449,1e-05,0.54784]
[1778857463316,72.06,79083.48,0.0,0.99449,1e-05,0.54784]
[1778857467059,72.06,79085.72,0.0,0.99451,1e-05,0.54661]
[1778857467992,72.06,79085.72,0.0,0.99451,1e-05,0.54661]
[1778857468007,72.06,79085.72,0.0,0.99451,1e-05,0.54661]
[1778857468060,72.06,79085.72,0.0,0.99451,1e-05,0.54661]
[1778857468066,72.06,79088.11,0.0,0.99452,1e-05,0.5453]
[1778857468194,72.06,79088.11,0.0,0.99452,1e-05,0.5453]
[1778857469073,72.06,79093.22,0.0,0.99455,1e-05,0.54252]
[1778857470080,72.06,79096.01,0.0,0.99457,1e-05,0.541]
[1778857471083,72.06,79096.01,0.0,0.99457,1e-05,0.541]
[1778857471145,72.06,79096.01,0.0,0.99457,1e-05,0.541]
[1778857471087,72.06,79095.96,0.0,0.99459,1e-05,0.53906]
[1778857471679,72.06,79095.96,0.0,0.99459,1e-05,0.53906]
[1778857471740,72.06,79095.96,0.0,0.99459,1e-05,0.53906]
[1778857471811,72.06,79095.96,0.0,0.99459,1e-05,0.53906]
[1778857472094,72.06,79098.02,0.0,0.9946,1e-05,0.53794]
[1778857475062,72.06,79097.78,0.0,0.9946,1e-05,0.53807]
[1778857475125,72.06,79097.78,0.0,0.9946,1e-05,0.53807]
[1778857475115,72.06,79094.82,0.0,0.99458,1e-05,0.53967]
[1778857475593,72.06,79094.82,0.0,0.99458,1e-05,0.53967]
[1778857475808,72.06,79094.82,0.0,0.99458,1e-05,0.53967]
[1778857475921,72.06,79094.82,0.0,0.99458,1e-05,0.53967]
[1778857476122,72.06,79092.69,0.0,0.99457,1e-05,0.54083]
[1778857477964,72.06,79091.97,0.0,0.99457,1e-05,0.54122]
[1778857478404,72.06,79091.64,0.0,0.99456,1e-05,0.5414]
[1778857478505,72.06,79091.64,0.0,0.99456,1e-05,0.5414]
[1778857478560,72.06,79091.64,0.0,0.99456,1e-05,0.5414]
[1778857480829,72.06,79091.75,0.0,0.99456,1e-05,0.54134]
[1778857482164,72.06,79099.35,0.0,0.99461,1e-05,0.53722]
[1778857483171,72.06,79104.31,0.0,0.99464,1e-05,0.53455]
[1778857484178,72.06,79109.99,0.0,0.99468,1e-05,0.5315]
[1778857485507,72.06,79111.17,0.0,0.99468,1e-05,0.53087]
[1778857487199,72.06,79109.75,0.0,0.99468,1e-05,0.53163]
[1778857488206,72.06,79107.89,0.0,0.99466,1e-05,0.53263]
[1778857489213,72.06,79101.94,0.0,0.99463,1e-05,0.53583]
[1778857490220,72.06,79097.54,0.0,0.9946,1e-05,0.5382]
[1778857491227,72.06,79096.48,0.0,0.99459,1e-05,0.53877]
[1778857492234,72.06,79095.59,0.0,0.99459,1e-05,0.53926]
[1778857493241,72.06,79090.31,0.0,0.99456,1e-05,0.54212]
[1778857494852,72.06,79090.31,0.0,0.99456,1e-05,0.54212]
[1778857494917,72.06,79090.31,0.0,0.99456,1e-05,0.54212]
[1778857495069,72.06,79090.31,0.0,0.99456,1e-05,0.54212]
[1778857495150,72.06,79088.0,0.0,0.99454,1e-05,0.54338]
[1778857500290,72.06,79083.95,0.0,0.99452,1e-05,0.5456]
[1778857501976,72.06,79083.95,0.0,0.99452,1e-05,0.5456]
[1778857502012,72.06,79081.14,0.0,0.9945,1e-05,0.54713]
[1778857502304,72.06,79077.66,0.0,0.99448,1e-05,0.54905]
[1778857503428,72.06,79077.66,0.0,0.99448,1e-05,0.54905]
[1778857503569,72.06,79077.66,0.0,0.99448,1e-05,0.54905]
[1778857503586,72.06,79077.66,0.0,0.99448,1e-05,0.54905]
[1778857503815,72.06,79077.66,0.0,0.99448,1e-05,0.54905]
[1778857503880,72.06,79074.92,0.0,0.99446,1e-05,0.55056]
[1778857504832,72.06,79074.92,0.0,0.99446,1e-05,0.55056]
[1778857507341,72.06,79084.47,0.0,0.99452,1e-05,0.54531]
[1778857508346,72.06,79086.39,0.0,0.99453,1e-05,0.54426]
[1778857509353,72.06,79083.54,0.0,0.99451,1e-05,0.54582]
[1778857511369,72.06,79082.58,0.0,0.99451,1e-05,0.54635]
[1778857512376,72.06,79078.62,0.0,0.99448,1e-05,0.54852]
[1778857513451,72.06,79078.62,0.0,0.99448,1e-05,0.54852]
[1778857513465,72.06,79078.62,0.0,0.99448,1e-05,0.54852]
[1778857513569,72.06,79078.62,0.0,0.99448,1e-05,0.54852]
[1778857513655,72.06,79075.26,0.0,0.99446,1e-05,0.55037]
[1778857514390,72.06,79074.08,0.0,0.99445,1e-05,0.55102]
[1778857516407,72.06,79077.24,0.0,0.99447,1e-05,0.54928]
[1778857517414,72.06,79080.7,0.0,0.9945,1e-05,0.54738]
[1778857518421,72.06,79086.51,0.0,0.99453,1e-05,0.5442]
[1778857519428,72.06,79091.62,0.0,0.99456,1e-05,0.54141]
[1778857520572,72.06,79091.62,0.0,0.99456,1e-05,0.54141]
[1778857520676,72.06,79091.62,0.0,0.99456,1e-05,0.54141]
[1778857520811,72.06,79091.62,0.0,0.99456,1e-05,0.54141]
[1778857522449,72.06,79093.08,0.0,0.99457,1e-05,0.54062]
[1778857524463,72.06,79092.18,0.0,0.99457,1e-05,0.54111]
[1778857525470,72.06,79094.01,0.0,0.99458,1e-05,0.54011]
[1778857526477,72.06,79097.01,0.0,0.9946,1e-05,0.53849]
[1778857530269,72.06,79096.13,0.0,0.99459,1e-05,0.53896]
[1778857530311,72.06,79096.13,0.0,0.99459,1e-05,0.53896]
[1778857530331,72.06,79096.13,0.0,0.99459,1e-05,0.53896]
[1778857530562,72.06,79096.13,0.0,0.99459,1e-05,0.53896]
[1778857530660,72.06,79095.07,0.0,0.99459,1e-05,0.53954]
[1778857531512,72.06,79096.82,0.0,0.99462,1e-05,0.53662]
[1778857533526,72.06,79095.63,0.0,0.99461,1e-05,0.53727]
[1778857535540,72.06,79094.51,0.0,0.9946,1e-05,0.53787]
[1778857536882,72.06,79094.51,0.0,0.9946,1e-05,0.53787]
[1778857537014,72.06,79094.51,0.0,0.9946,1e-05,0.53787]
[1778857537060,72.06,79094.51,0.0,0.9946,1e-05,0.53787]
[1778857537161,72.06,79096.09,0.0,0.99461,1e-05,0.53702]
[1778857537554,72.06,79097.22,0.0,0.99462,1e-05,0.53641]
[1778857539568,72.06,79098.12,0.0,0.99462,1e-05,0.53592]
[1778857544132,72.06,79098.61,0.0,0.99463,1e-05,0.53566]
[1778857544141,72.06,79098.61,0.0,0.99463,1e-05,0.53566]
[1778857544311,72.06,79099.43,0.0,0.99463,1e-05,0.53522]
[1778857547625,72.06,79100.46,0.0,0.99464,1e-05,0.53466]
[1778857548632,72.06,79101.68,0.0,0.99465,1e-05,0.53401]
[1778857549639,72.06,79103.81,0.0,0.99466,1e-05,0.53286]
[1778857550646,72.06,79105.82,0.0,0.99467,1e-05,0.53179]
[1778857551653,72.06,79115.11,0.0,0.99473,1e-05,0.52683]
[1778857552660,72.06,79117.7,0.0,0.99474,1e-05,0.52545]
[1778857555020,72.06,79117.76,0.0,0.99474,1e-05,0.52542]
[1778857555061,72.06,79117.76,0.0,0.99474,1e-05,0.52542]
[1778857555069,72.06,79117.76,0.0,0.99474,1e-05,0.52542]
[1778857555310,72.06,79118.02,0.0,0.99474,1e-05,0.52528]
[1778857556895,72.06,79117.47,0.0,0.99474,1e-05,0.52558]
[1778857558818,72.06,79116.95,0.0,0.99474,1e-05,0.52585]
[1778857558904,72.06,79116.21,0.0,0.99473,1e-05,0.52624]
[1778857559264,72.06,79116.21,0.0,0.99473,1e-05,0.52624]
[1778857559307,72.06,79116.21,0.0,0.99473,1e-05,0.52624]
[1778857559709,72.06,79118.31,0.0,0.99475,1e-05,0.52513]
[1778857563774,72.06,79118.93,0.0,0.99475,1e-05,0.5248]
[1778857563813,72.06,79118.93,0.0,0.99475,1e-05,0.5248]
[1778857563941,72.06,79118.93,0.0,0.99475,1e-05,0.5248]
[1778857564059,72.06,79118.93,0.0,0.99475,1e-05,0.5248]
[1778857564988,72.06,79119.35,0.0,0.99475,1e-05,0.52458]
[1778857565059,72.06,79119.35,0.0,0.99475,1e-05,0.52458]
[1778857565067,72.06,79119.35,0.0,0.99475,1e-05,0.52458]
[1778857565161,72.06,79116.77,0.0,0.99474,1e-05,0.52595]
[1778857565308,72.06,79116.77,0.0,0.99474,1e-05,0.52595]
[1778857565752,72.06,79118.84,0.0,0.99475,1e-05,0.52485]
[1778857570603,72.06,79119.44,0.0,0.99475,1e-05,0.52453]
[1778857570682,72.06,79119.44,0.0,0.99475,1e-05,0.52453]
[1778857570813,72.06,79119.44,0.0,0.99475,1e-05,0.52453]
[1778857570901,72.06,79119.44,0.0,0.99475,1e-05,0.52453]
[1778857574809,72.06,79120.27,0.0,0.99476,1e-05,0.52409]
[1778857574888,72.06,79120.27,0.0,0.99476,1e-05,0.52409]
[1778857577246,72.06,79118.0,0.0,0.99474,1e-05,0.5253]
[1778857577257,72.06,79118.0,0.0,0.99474,1e-05,0.5253]
[1778857577313,72.06,79118.28,0.0,0.99475,1e-05,0.52515]
[1778857577840,72.06,79117.98,0.0,0.99474,1e-05,0.52531]
[1778857578809,72.06,79117.98,0.0,0.99474,1e-05,0.52531]
[1778857578888,72.06,79117.98,0.0,0.99474,1e-05,0.52531]
[1778857582808,72.06,79120.23,0.0,0.99476,1e-05,0.52411]
[1778857582958,72.06,79120.23,0.0,0.99476,1e-05,0.52411]
[1778857584814,72.06,79120.69,0.0,0.99476,1e-05,0.52387]
[1778857584845,72.06,79120.69,0.0,0.99476,1e-05,0.52387]
[1778857584891,72.06,79118.74,0.0,0.99475,1e-05,0.5249]
[1778857585898,72.06,79110.58,0.0,0.9947,1e-05,0.52924]
[1778857586958,72.06,79110.58,0.0,0.9947,1e-05,0.52924]
[1778857587061,72.06,79110.58,0.0,0.9947,1e-05,0.52924]
[1778857587097,72.06,79110.58,0.0,0.9947,1e-05,0.52924]
[1778857587137,72.06,79109.58,0.0,0.99469,1e-05,0.52977]
[1778857587337,72.06,79109.58,0.0,0.99469,1e-05,0.52977]
[1778857587913,72.06,79105.8,0.0,0.99467,1e-05,0.5318]
[1778857588929,72.06,79101.93,0.0,0.99465,1e-05,0.53387]
[1778857589879,72.06,79101.93,0.0,0.99465,1e-05,0.53387]
[1778857589957,72.06,79101.93,0.0,0.99465,1e-05,0.53387]
[1778857590058,72.06,79101.93,0.0,0.99465,1e-05,0.53387]
[1778857590177,72.06,79101.93,0.0,0.99465,1e-05,0.53387]
[1778857590934,72.06,79089.99,0.0,0.99457,1e-05,0.54032]
[1778857591941,72.06,79081.05,0.0,0.99454,1e-05,0.54321]
[1778857592816,72.06,79081.05,0.0,0.99454,1e-05,0.54321]
[1778857592957,72.06,79081.05,0.0,0.99454,1e-05,0.54321]
[1778857593020,72.06,79079.27,0.0,0.99453,1e-05,0.54418]
[1778857595969,72.06,79075.65,0.0,0.9945,1e-05,0.54616]
[1778857596814,72.06,79075.65,0.0,0.9945,1e-05,0.54616]
[1778857596951,72.06,79075.65,0.0,0.9945,1e-05,0.54616]
[1778857597953,72.06,79075.53,0.0,0.9945,1e-05,0.54623]
[1778857598039,72.06,79075.53,0.0,0.9945,1e-05,0.54623]
[1778857598057,72.06,79075.53,0.0,0.9945,1e-05,0.54623]
[1778857598159,72.06,79078.36,0.0,0.99452,1e-05,0.54468]
[1778857598816,72.06,79078.36,0.0,0.99452,1e-05,0.54468]
[1778857599096,72.06,79078.36,0.0,0.99452,1e-05,0.54468]
[1778857600817,72.06,79080.66,0.0,0.99453,1e-05,0.54342]
[1778857600950,72.06,79080.66,0.0,0.99453,1e-05,0.54342]
[1778857601872,72.06,79080.1,0.0,0.99453,1e-05,0.54373]
[1778857602173,72.06,79080.1,0.0,0.99453,1e-05,0.54373]
[1778857602546,72.06,79079.02,0.0,0.99452,1e-05,0.54432]
[1778857602560,72.06,79079.02,0.0,0.99452,1e-05,0.54432]
[1778857603153,72.06,79079.02,0.0,0.99452,1e-05,0.54432]
[1778857603221,72.06,79076.23,0.0,0.99451,1e-05,0.54585]
[1778857603308,72.06,79076.23,0.0,0.99451,1e-05,0.54585]
[1778857604822,72.06,79076.07,0.0,0.99451,1e-05,0.54593]
[1778857604924,72.06,79076.07,0.0,0.99451,1e-05,0.54593]
[1778857606814,72.06,79077.25,0.0,0.99451,1e-05,0.54529]
[1778857606890,72.06,79077.25,0.0,0.99451,1e-05,0.54529]
[1778857608360,72.06,79080.31,0.0,0.99453,1e-05,0.54361]
[1778857608526,72.06,79080.31,0.0,0.99453,1e-05,0.54361]
[1778857608560,72.06,79080.31,0.0,0.99453,1e-05,0.54361]
[1778857609060,72.06,79080.44,0.0,0.99453,1e-05,0.54354]
[1778857610814,72.06,79080.79,0.0,0.99453,1e-05,0.54335]
[1778857610999,72.06,79080.79,0.0,0.99453,1e-05,0.54335]
[1778857611810,72.06,79081.3,0.0,0.99454,1e-05,0.54307]
[1778857612062,72.06,79081.3,0.0,0.99454,1e-05,0.54307]
[1778857612820,72.06,79081.71,0.0,0.99454,1e-05,0.54285]
[1778857613017,72.06,79081.71,0.0,0.99454,1e-05,0.54285]
[1778857613137,72.06,79081.71,0.0,0.99454,1e-05,0.54285]
[1778857613219,72.06,79086.75,0.0,0.99457,1e-05,0.54011]
[1778857613604,72.06,79086.75,0.0,0.99457,1e-05,0.54011]
[1778857614097,72.06,79089.48,0.0,0.99459,1e-05,0.53863]
[1778857615809,72.06,79090.82,0.0,0.9946,1e-05,0.5379]
[1778857615815,72.06,79090.82,0.0,0.9946,1e-05,0.5379]
[1778857616060,72.06,79090.82,0.0,0.9946,1e-05,0.5379]
[1778857616111,72.06,79090.26,0.0,0.99459,1e-05,0.5382]
[1778857616814,72.06,79090.26,0.0,0.99459,1e-05,0.5382]
[1778857616964,72.06,79090.26,0.0,0.99459,1e-05,0.5382]
[1778857618125,72.06,79087.04,0.0,0.99457,1e-05,0.53995]
[1778857619132,72.06,79083.51,0.0,0.99455,1e-05,0.54187]
[1778857620825,72.06,79084.25,0.0,0.99456,1e-05,0.54147]
[1778857620945,72.06,79084.25,0.0,0.99456,1e-05,0.54147]
[1778857622814,72.06,79085.33,0.0,0.99456,1e-05,0.54088]
[1778857623097,72.06,79085.33,0.0,0.99456,1e-05,0.54088]
[1778857626580,72.06,79086.06,0.0,0.99457,1e-05,0.54048]
[1778857626722,72.06,79086.06,0.0,0.99457,1e-05,0.54048]
[1778857626812,72.06,79086.06,0.0,0.99457,1e-05,0.54048]
[1778857626850,72.06,79086.06,0.0,0.99457,1e-05,0.54048]
[1778857627188,72.06,79085.69,0.0,0.99457,1e-05,0.54068]
[1778857628195,72.06,79088.45,0.0,0.99458,1e-05,0.53918]
[1778857629202,72.06,79090.89,0.0,0.9946,1e-05,0.53786]
[1778857629664,72.06,79090.89,0.0,0.9946,1e-05,0.53786]
[1778857629772,72.06,79090.89,0.0,0.9946,1e-05,0.53786]
[1778857629810,72.06,79090.89,0.0,0.9946,1e-05,0.53786]
[1778857630004,72.06,79090.89,0.0,0.9946,1e-05,0.53786]
[1778857630170,72.06,79090.89,0.0,0.9946,1e-05,0.53786]
[1778857630311,72.06,79090.89,0.0,0.9946,1e-05,0.53786]
[1778857630462,72.06,79089.32,0.0,0.99459,1e-05,0.53871]
[1778857632815,72.06,79090.57,0.0,0.9946,1e-05,0.53804]
[1778857633308,72.06,79090.57,0.0,0.9946,1e-05,0.53804]
[1778857633314,72.06,79095.17,0.0,0.99462,1e-05,0.53555]
[1778857634918,72.06,79096.27,0.0,0.99463,1e-05,0.53496]
[1778857634962,72.06,79096.27,0.0,0.99463,1e-05,0.53496]
[1778857635062,72.06,79096.27,0.0,0.99463,1e-05,0.53496]
[1778857635245,72.06,79094.89,0.0,0.99462,1e-05,0.5357]
[1778857637897,72.06,79093.35,0.0,0.99461,1e-05,0.53653]
[1778857637923,72.06,79093.35,0.0,0.99461,1e-05,0.53653]
[1778857638057,72.06,79093.35,0.0,0.99461,1e-05,0.53653]
[1778857639247,72.06,79092.13,0.0,0.99461,1e-05,0.53719]
[1778857639311,72.06,79092.13,0.0,0.99461,1e-05,0.53719]
[1778857639328,72.06,79092.13,0.0,0.99461,1e-05,0.53719]
[1778857639273,72.06,79092.27,0.0,0.99461,1e-05,0.53712]
[1778857639561,72.06,79092.27,0.0,0.99461,1e-05,0.53712]
[1778857640280,72.06,79094.49,0.0,0.99462,1e-05,0.53592]
[1778857642294,72.06,79092.36,0.0,0.99461,1e-05,0.53707]
[1778857643349,72.06,79090.67,0.0,0.9946,1e-05,0.53798]
[1778857643436,72.06,79090.67,0.0,0.9946,1e-05,0.53798]
[1778857643559,72.06,79090.67,0.0,0.9946,1e-05,0.53798]
[1778857644869,72.06,79089.45,0.0,0.99459,1e-05,0.53864]
[1778857645058,72.06,79089.45,0.0,0.99459,1e-05,0.53864]
[1778857645068,72.06,79089.45,0.0,0.99459,1e-05,0.53864]
[1778857645310,72.06,79089.45,0.0,0.99459,1e-05,0.53864]
[1778857645316,72.06,79089.53,0.0,0.99459,1e-05,0.5386]
[1778857648046,72.06,79089.59,0.0,0.99459,1e-05,0.53857]
[1778857648816,72.06,79089.18,0.0,0.99459,1e-05,0.53879]
[1778857648937,72.06,79089.18,0.0,0.99459,1e-05,0.53879]
[1778857649064,72.06,79089.18,0.0,0.99459,1e-05,0.53879]
[1778857650350,72.06,79091.58,0.0,0.9946,1e-05,0.53749]
[1778857650414,72.06,79091.58,0.0,0.9946,1e-05,0.53749]
[1778857651357,72.06,79092.34,0.0,0.99463,1e-05,0.53511]
[1778857652946,72.06,79091.32,0.0,0.99462,1e-05,0.53566]
[1778857653028,72.06,79091.32,0.0,0.99462,1e-05,0.53566]
[1778857653061,72.06,79091.32,0.0,0.99462,1e-05,0.53566]
[1778857653374,72.06,79093.55,0.0,0.99463,1e-05,0.53446]
[1778857657403,72.06,79095.41,0.0,0.99464,1e-05,0.53346]
[1778857658410,72.06,79091.69,0.0,0.99462,1e-05,0.53546]
[1778857659417,72.06,79088.6,0.0,0.9946,1e-05,0.53713]
[1778857660939,72.06,79088.6,0.0,0.9946,1e-05,0.53713]
[1778857660948,72.06,79088.6,0.0,0.9946,1e-05,0.53713]
[1778857661059,72.06,79088.6,0.0,0.9946,1e-05,0.53713]
[1778857661160,72.06,79089.27,0.0,0.99461,1e-05,0.53677]
[1778857663445,72.06,79084.66,0.0,0.99458,1e-05,0.53927]
[1778857664452,72.06,79080.91,0.0,0.99455,1e-05,0.54131]
[1778857666341,72.06,79080.91,0.0,0.99455,1e-05,0.54131]
[1778857666378,72.06,79080.91,0.0,0.99455,1e-05,0.54131]
[1778857665459,72.06,79076.41,0.0,0.99453,1e-05,0.54376]
[1778857666562,72.06,79076.41,0.0,0.99453,1e-05,0.54376]
[1778857666583,72.06,79076.77,0.0,0.99453,1e-05,0.54356]
[1778857667473,72.06,79073.63,0.0,0.99451,1e-05,0.54528]
[1778857671282,72.06,79074.13,0.0,0.99451,1e-05,0.54501]
[1778857671309,72.06,79074.13,0.0,0.99451,1e-05,0.54501]
[1778857671372,72.06,79074.85,0.0,0.99452,1e-05,0.54461]
[1778857671453,72.06,79074.85,0.0,0.99452,1e-05,0.54461]
[1778857671559,72.06,79074.85,0.0,0.99452,1e-05,0.54461]
[1778857671639,72.06,79073.06,0.0,0.99451,1e-05,0.54559]
[1778857676923,72.06,79073.53,0.0,0.99451,1e-05,0.54534]
[1778857676999,72.06,79073.53,0.0,0.99451,1e-05,0.54534]
[1778857677069,72.06,79073.53,0.0,0.99451,1e-05,0.54534]
[1778857677170,72.06,79080.06,0.0,0.99455,1e-05,0.54177]
[1778857678110,72.06,79080.06,0.0,0.99455,1e-05,0.54177]
[1778857678826,72.06,79078.69,0.0,0.99454,1e-05,0.54251]
[1778857678934,72.06,79078.69,0.0,0.99454,1e-05,0.54251]
[1778857679069,72.06,79078.69,0.0,0.99454,1e-05,0.54251]
[1778857679559,72.06,79076.26,0.0,0.99453,1e-05,0.54384]
[1778857680607,72.06,79076.26,0.0,0.99453,1e-05,0.54384]
[1778857683587,72.06,79073.55,0.0,0.99451,1e-05,0.54532]
[1778857684637,72.06,79073.55,0.0,0.99451,1e-05,0.54532]
[1778857684809,72.06,79073.55,0.0,0.99451,1e-05,0.54532]
[1778857684961,72.06,79073.55,0.0,0.99451,1e-05,0.54532]
[1778857685060,72.06,79073.55,0.0,0.99451,1e-05,0.54532]
[1778857685161,72.06,79069.54,0.0,0.99448,1e-05,0.54752]
[1778857685601,72.06,79067.19,0.0,0.99447,1e-05,0.54882]
[1778857686496,72.06,79067.19,0.0,0.99447,1e-05,0.54882]
[1778857686562,72.06,79067.19,0.0,0.99447,1e-05,0.54882]
[1778857686638,72.06,79067.19,0.0,0.99447,1e-05,0.54882]
[1778857686817,72.06,79067.19,0.0,0.99447,1e-05,0.54882]
[1778857688622,72.06,79062.32,0.0,0.99444,1e-05,0.55151]
[1778857690242,72.06,79062.32,0.0,0.99444,1e-05,0.55151]
[1778857690309,72.06,79062.32,0.0,0.99444,1e-05,0.55151]
[1778857690389,72.06,79062.32,0.0,0.99444,1e-05,0.55151]
[1778857690343,72.06,79062.72,0.0,0.99444,1e-05,0.55128]
[1778857690559,72.06,79062.72,0.0,0.99444,1e-05,0.55128]
[1778857690638,72.06,79063.89,0.0,0.99445,1e-05,0.55064]
[1778857691643,72.06,79067.61,0.0,0.99447,1e-05,0.54859]
[1778857693214,72.06,79067.61,0.0,0.99447,1e-05,0.54859]
[1778857693312,72.06,79067.61,0.0,0.99447,1e-05,0.54859]
[1778857693324,72.06,79067.61,0.0,0.99447,1e-05,0.54859]
[1778857693410,72.06,79063.97,0.0,0.99445,1e-05,0.55059]
[1778857693560,72.06,79063.97,0.0,0.99445,1e-05,0.55059]
[1778857697324,72.06,79063.89,0.0,0.99445,1e-05,0.55064]
[1778857697409,72.06,79063.86,0.0,0.99445,1e-05,0.55065]
[1778857697448,72.06,79063.86,0.0,0.99445,1e-05,0.55065]
[1778857697562,72.06,79063.86,0.0,0.99445,1e-05,0.55065]
[1778857697672,72.06,79063.86,0.0,0.99445,1e-05,0.55065]
[1778857697685,72.06,79063.69,0.0,0.99445,1e-05,0.55075]
[1778857699699,72.06,79070.06,0.0,0.99449,1e-05,0.54724]
[1778857700812,72.06,79070.06,0.0,0.99449,1e-05,0.54724]
[1778857700934,72.06,79070.06,0.0,0.99449,1e-05,0.54724]
[1778857701013,72.06,79075.49,0.0,0.99452,1e-05,0.54426]
[1778857701718,72.06,79070.64,0.0,0.99449,1e-05,0.54692]
[1778857702813,72.06,79070.64,0.0,0.99449,1e-05,0.54692]
[1778857702897,72.06,79070.64,0.0,0.99449,1e-05,0.54692]
[1778857702994,72.06,79065.85,0.0,0.99446,1e-05,0.54956]
[1778857703696,72.06,79065.85,0.0,0.99446,1e-05,0.54956]
[1778857703754,72.06,79065.85,0.0,0.99446,1e-05,0.54956]
[1778857703811,72.06,79065.85,0.0,0.99446,1e-05,0.54956]
[1778857703900,72.06,79064.12,0.0,0.99445,1e-05,0.55051]
[1778857704739,72.06,79061.9,0.0,0.99444,1e-05,0.55174]
[1778857705475,72.06,79061.9,0.0,0.99444,1e-05,0.55174]
[1778857705560,72.06,79061.9,0.0,0.99444,1e-05,0.55174]
[1778857705574,72.06,79061.9,0.0,0.99444,1e-05,0.55174]
[1778857705746,72.06,79064.34,0.0,0.99445,1e-05,0.55039]
[1778857706753,72.06,79062.91,0.0,0.99444,1e-05,0.55118]
[1778857707760,72.06,79064.43,0.0,0.99445,1e-05,0.55034]
[1778857708811,72.06,79064.43,0.0,0.99445,1e-05,0.55034]
[1778857709069,72.06,79064.43,0.0,0.99445,1e-05,0.55034]
[1778857709147,72.06,79064.13,0.0,0.99445,1e-05,0.55051]
[1778857710815,72.06,79064.03,0.0,0.99445,1e-05,0.55056]
[1778857710842,72.06,79064.03,0.0,0.99445,1e-05,0.55056]
[1778857710853,72.06,79065.46,0.0,0.99446,1e-05,0.54977]
[1778857711788,72.06,79061.33,0.0,0.99445,1e-05,0.55005]
[1778857712743,72.06,79061.33,0.0,0.99445,1e-05,0.55005]
[1778857712883,72.06,79061.33,0.0,0.99445,1e-05,0.55005]
[1778857712973,72.06,79058.5,0.0,0.99443,1e-05,0.55161]
[1778857713802,72.06,79057.12,0.0,0.99442,1e-05,0.55238]
[1778857714916,72.06,79057.12,0.0,0.99442,1e-05,0.55238]
[1778857715072,72.06,79057.12,0.0,0.99442,1e-05,0.55238]
[1778857715173,72.06,79063.33,0.0,0.99446,1e-05,0.54894]
[1778857715526,72.06,79063.33,0.0,0.99446,1e-05,0.54894]
[1778857715632,72.06,79063.33,0.0,0.99446,1e-05,0.54894]
[1778857715820,72.06,79069.42,0.0,0.9945,1e-05,0.5456]
[1778857717117,72.06,79069.42,0.0,0.9945,1e-05,0.5456]
[1778857717193,72.06,79078.37,0.0,0.99456,1e-05,0.54071]
[1778857717562,72.06,79078.37,0.0,0.99456,1e-05,0.54071]
[1778857717701,72.06,79078.37,0.0,0.99456,1e-05,0.54071]
[1778857717832,72.06,79075.56,0.0,0.99454,1e-05,0.54224]
[1778857718839,72.06,79072.77,0.0,0.99452,1e-05,0.54376]
[1778857719839,72.06,79072.77,0.0,0.99452,1e-05,0.54376]
[1778857719962,72.06,79072.77,0.0,0.99452,1e-05,0.54376]
[1778857720061,72.06,79072.77,0.0,0.99452,1e-05,0.54376]
[1778857721562,72.06,79073.54,0.0,0.99453,1e-05,0.54334]
[1778857721612,72.06,79073.54,0.0,0.99453,1e-05,0.54334]
[1778857721860,72.06,79077.1,0.0,0.99455,1e-05,0.5414]
[1778857723566,72.06,79077.99,0.0,0.99456,1e-05,0.54091]
[1778857723905,72.06,79077.99,0.0,0.99456,1e-05,0.54091]
[1778857723991,72.06,79077.61,0.0,0.99455,1e-05,0.54112]
[1778857725563,72.06,79077.99,0.0,0.99456,1e-05,0.54091]
[1778857725644,72.06,79077.99,0.0,0.99456,1e-05,0.54091]
[1778857725888,72.06,79077.84,0.0,0.99456,1e-05,0.541]
[1778857727570,72.06,79077.83,0.0,0.99456,1e-05,0.541]
[1778857727716,72.06,79077.83,0.0,0.99456,1e-05,0.541]
[1778857727902,72.06,79077.45,0.0,0.99455,1e-05,0.54121]
[1778857731564,72.06,79077.62,0.0,0.99455,1e-05,0.54112]
[1778857731725,72.06,79077.62,0.0,0.99455,1e-05,0.54112]
[1778857731930,72.06,79077.59,0.0,0.99455,1e-05,0.54113]
[1778857733944,72.06,79084.32,0.0,0.9946,1e-05,0.53748]
[1778857735436,72.06,79084.32,0.0,0.9946,1e-05,0.53748]
[1778857734951,72.06,79085.48,0.0,0.9946,1e-05,0.53685]
[1778857735570,72.06,79085.48,0.0,0.9946,1e-05,0.53685]
[1778857735788,72.06,79085.48,0.0,0.9946,1e-05,0.53685]
[1778857735958,72.06,79085.66,0.0,0.9946,1e-05,0.53675]
[1778857736965,72.06,79084.31,0.0,0.9946,1e-05,0.53748]
[1778857738979,72.06,79081.23,0.0,0.99458,1e-05,0.53915]
[1778857739986,72.06,79075.02,0.0,0.99454,1e-05,0.54253]
[1778857740501,72.06,79075.02,0.0,0.99454,1e-05,0.54253]
[1778857740562,72.06,79075.02,0.0,0.99454,1e-05,0.54253]
[1778857740571,72.06,79075.02,0.0,0.99454,1e-05,0.54253]
[1778857740810,72.06,79075.02,0.0,0.99454,1e-05,0.54253]
[1778857740993,72.06,79074.02,0.0,0.99453,1e-05,0.54308]
[1778857741527,72.06,79074.02,0.0,0.99453,1e-05,0.54308]
[1778857742088,72.06,79070.87,0.0,0.99451,1e-05,0.5448]
[1778857743007,72.06,79068.81,0.0,0.9945,1e-05,0.54593]
[1778857744017,72.06,79066.71,0.0,0.99449,1e-05,0.54708]
[1778857747598,72.06,79066.16,0.0,0.99448,1e-05,0.54739]
[1778857747666,72.06,79066.16,0.0,0.99448,1e-05,0.54739]
[1778857747811,72.06,79066.16,0.0,0.99448,1e-05,0.54739]
[1778857748045,72.06,79070.98,0.0,0.99451,1e-05,0.54474]
[1778857748554,72.06,79070.98,0.0,0.99451,1e-05,0.54474]
[1778857748809,72.06,79070.98,0.0,0.99451,1e-05,0.54474]
[1778857748823,72.06,79070.98,0.0,0.99451,1e-05,0.54474]
[1778857749052,72.06,79075.79,0.0,0.99454,1e-05,0.54211]
[1778857750059,72.06,79077.64,0.0,0.99455,1e-05,0.54111]
[1778857751066,72.06,79078.93,0.0,0.99456,1e-05,0.5404]
[1778857752073,72.06,79083.05,0.0,0.99459,1e-05,0.53817]
[1778857753080,72.06,79087.67,0.0,0.99462,1e-05,0.53567]
[1778857753832,72.06,79087.67,0.0,0.99462,1e-05,0.53567]
[1778857753949,72.06,79087.67,0.0,0.99462,1e-05,0.53567]
[1778857754053,72.06,79087.67,0.0,0.99462,1e-05,0.53567]
[1778857755094,72.06,79086.79,0.0,0.99461,1e-05,0.53614]
[1778857760131,72.06,79087.59,0.0,0.99462,1e-05,0.53571]
[1778857762145,72.06,79088.5,0.0,0.99462,1e-05,0.53522]
[1778857764159,72.06,79095.53,0.0,0.99466,1e-05,0.53144]
[1778857765166,72.06,79096.78,0.0,0.99467,1e-05,0.53077]
[1778857766173,72.06,79097.99,0.0,0.99468,1e-05,0.53012]
[1778857767180,72.06,79099.53,0.0,0.99469,1e-05,0.5293]
[1778857768042,72.06,79099.53,0.0,0.99469,1e-05,0.5293]
[1778857768061,72.06,79099.53,0.0,0.99469,1e-05,0.5293]
[1778857768156,72.06,79099.53,0.0,0.99469,1e-05,0.5293]
[1778857768309,72.06,79099.53,0.0,0.99469,1e-05,0.5293]
[1778857769194,72.06,79104.99,0.0,0.99472,1e-05,0.52639]
[1778857770201,72.06,79110.8,0.0,0.99476,1e-05,0.52331]
[1778857771209,72.06,79129.0,0.0,0.99488,1e-05,0.51185]
[1778857772218,72.06,79160.39,0.0,0.99507,1e-05,0.49577]
[1778857773225,72.06,79164.62,0.0,0.99509,1e-05,0.49363]
[1778857774232,72.06,79167.1,0.0,0.99511,1e-05,0.49239]
[1778857775239,72.06,79166.14,0.0,0.9951,1e-05,0.49287]
[1778857776246,72.06,79167.09,0.0,0.99511,1e-05,0.49239]
[1778857777919,72.06,79167.72,0.0,0.99511,1e-05,0.49207]
[1778857778260,72.06,79172.7,0.0,0.99514,1e-05,0.48958]
[1778857779267,72.06,79180.75,0.0,0.99518,1e-05,0.48557]
[1778857780274,72.06,79188.18,0.0,0.99522,1e-05,0.48189]
[1778857781281,72.06,79199.12,0.0,0.99528,1e-05,0.47652]
[1778857782288,72.06,79203.1,0.0,0.99531,1e-05,0.47458]
[1778857783295,72.06,79204.95,0.0,0.99532,1e-05,0.47368]
[1778857784302,72.06,79202.39,0.0,0.9953,1e-05,0.47493]
[1778857785309,72.06,79196.38,0.0,0.99527,1e-05,0.47786]
[1778857786316,72.06,79198.5,0.0,0.99528,1e-05,0.47683]
[1778857787323,72.06,79202.78,0.0,0.9953,1e-05,0.47474]
[1778857788330,72.06,79205.13,0.0,0.99532,1e-05,0.4736]
[1778857789337,72.06,79205.82,0.0,0.99532,1e-05,0.47326]
[1778857791351,72.06,79206.72,0.0,0.99533,1e-05,0.47282]
[1778857791845,72.06,79206.72,0.0,0.99533,1e-05,0.47282]
[1778857792153,72.06,79206.72,0.0,0.99533,1e-05,0.47282]
[1778857792358,72.06,79208.16,0.0,0.99533,1e-05,0.47213]
[1778857795379,72.06,79208.94,0.0,0.99534,1e-05,0.47175]
[1778857796386,72.06,79214.66,0.0,0.99537,1e-05,0.46898]
[1778857797393,72.06,79221.41,0.0,0.9954,1e-05,0.46574]
[1778857798400,72.06,79226.82,0.0,0.99543,1e-05,0.46316]
[1778857800414,72.06,79230.46,0.0,0.99545,1e-05,0.46143]
[1778857801421,72.06,79233.87,0.0,0.99547,1e-05,0.45981]
[1778857802428,72.06,79237.04,0.0,0.99549,1e-05,0.45831]
[1778857803440,72.06,79241.78,0.0,0.99551,1e-05,0.45607]
[1778857803578,72.06,79241.78,0.0,0.99551,1e-05,0.45607]
[1778857803809,72.06,79241.78,0.0,0.99551,1e-05,0.45607]
[1778857804446,72.06,79242.82,0.0,0.99552,1e-05,0.45559]
[1778857805453,72.06,79240.9,0.0,0.99551,1e-05,0.45649]
[1778857806460,72.06,79239.55,0.0,0.9955,1e-05,0.45712]
[1778857807469,72.06,79238.25,0.0,0.99549,1e-05,0.45774]
[1778857808477,72.06,79237.22,0.0,0.99549,1e-05,0.45822]
[1778857808619,72.06,79237.22,0.0,0.99549,1e-05,0.45822]
[1778857808724,72.06,79237.22,0.0,0.99549,1e-05,0.45822]
[1778857808808,72.06,79237.22,0.0,0.99549,1e-05,0.45822]
[1778857809484,72.06,79235.77,0.0,0.99548,1e-05,0.45891]
[1778857810491,72.06,79234.21,0.0,0.99547,1e-05,0.45965]
[1778857811498,72.06,79231.75,0.0,0.99546,1e-05,0.46081]
[1778857812518,72.06,79231.75,0.0,0.99546,1e-05,0.46081]
[1778857812505,72.06,79233.06,0.0,0.99547,1e-05,0.46019]
[1778857812563,72.06,79233.06,0.0,0.99547,1e-05,0.46019]
[1778857812575,72.06,79233.06,0.0,0.99547,1e-05,0.46019]
[1778857812813,72.06,79233.06,0.0,0.99547,1e-05,0.46019]
[1778857813512,72.06,79234.55,0.0,0.99547,1e-05,0.45949]
[1778857815526,72.06,79229.58,0.0,0.99545,1e-05,0.46184]
[1778857816533,72.06,79222.07,0.0,0.99541,1e-05,0.46543]
[1778857817540,72.06,79218.59,0.0,0.99539,1e-05,0.46709]
[1778857818547,72.06,79213.07,0.0,0.99536,1e-05,0.46975]
[1778857819480,72.06,79213.07,0.0,0.99536,1e-05,0.46975]
[1778857819561,72.06,79213.07,0.0,0.99536,1e-05,0.46975]
[1778857819554,72.06,79210.76,0.0,0.99535,1e-05,0.47087]
[1778857819628,72.06,79210.76,0.0,0.99535,1e-05,0.47087]
[1778857819811,72.06,79210.76,0.0,0.99535,1e-05,0.47087]
[1778857821575,72.06,79209.08,0.0,0.99534,1e-05,0.47168]
[1778857823582,72.06,79208.29,0.0,0.99533,1e-05,0.47206]
[1778857825025,72.06,79208.29,0.0,0.99533,1e-05,0.47206]
[1778857825062,72.06,79208.29,0.0,0.99533,1e-05,0.47206]
[1778857825076,72.06,79208.29,0.0,0.99533,1e-05,0.47206]
[1778857825312,72.06,79208.29,0.0,0.99533,1e-05,0.47206]
[1778857825596,72.06,79209.86,0.0,0.99534,1e-05,0.4713]
[1778857826889,72.06,79209.86,0.0,0.99534,1e-05,0.4713]
[1778857827279,72.06,79209.86,0.0,0.99534,1e-05,0.4713]
[1778857827380,72.06,79202.63,0.0,0.9953,1e-05,0.47481]
[1778857827610,72.06,79206.47,0.0,0.99532,1e-05,0.47294]
[1778857829529,72.06,79206.47,0.0,0.99532,1e-05,0.47294]
[1778857829569,72.06,79206.47,0.0,0.99532,1e-05,0.47294]
[1778857829540,72.06,79204.35,0.0,0.99531,1e-05,0.47397]
[1778857829660,72.06,79204.35,0.0,0.99531,1e-05,0.47397]
[1778857829815,72.06,79204.35,0.0,0.99531,1e-05,0.47397]
[1778857830631,72.06,79212.74,0.0,0.99536,1e-05,0.46991]
[1778857832587,72.06,79219.3,0.0,0.99541,1e-05,0.46498]
[1778857832643,72.06,79219.3,0.0,0.99541,1e-05,0.46498]
[1778857832814,72.06,79219.3,0.0,0.99541,1e-05,0.46498]
[1778857832872,72.06,79214.65,0.0,0.99539,1e-05,0.46721]
[1778857833652,72.06,79210.02,0.0,0.99536,1e-05,0.46944]
[1778857834659,72.06,79207.05,0.0,0.99534,1e-05,0.47087]
[1778857835666,72.06,79205.34,0.0,0.99534,1e-05,0.4717]
[1778857836673,72.06,79207.45,0.0,0.99535,1e-05,0.47068]
[1778857838151,72.06,79207.45,0.0,0.99535,1e-05,0.47068]
[1778857838520,72.06,79207.45,0.0,0.99535,1e-05,0.47068]
[1778857838252,72.06,79211.23,0.0,0.99537,1e-05,0.46885]
[1778857838848,72.06,79211.23,0.0,0.99537,1e-05,0.46885]
[1778857838860,72.06,79211.23,0.0,0.99537,1e-05,0.46885]
[1778857839060,72.06,79211.23,0.0,0.99537,1e-05,0.46885]
[1778857839071,72.06,79215.5,0.0,0.99539,1e-05,0.4668]
[1778857839694,72.06,79214.08,0.0,0.99538,1e-05,0.46748]
[1778857840701,72.06,79213.34,0.0,0.99538,1e-05,0.46784]
[1778857841708,72.06,79214.09,0.0,0.99538,1e-05,0.46748]
[1778857842715,72.06,79218.69,0.0,0.99541,1e-05,0.46527]
[1778857843635,72.06,79218.69,0.0,0.99541,1e-05,0.46527]
[1778857843813,72.06,79218.69,0.0,0.99541,1e-05,0.46527]
[1778857843848,72.06,79218.69,0.0,0.99541,1e-05,0.46527]
[1778857844063,72.06,79218.69,0.0,0.99541,1e-05,0.46527]
[1778857844161,72.06,79216.11,0.0,0.99539,1e-05,0.46651]
[1778857844729,72.06,79213.45,0.0,0.99538,1e-05,0.46778]
[1778857845736,72.06,79219.41,0.0,0.99541,1e-05,0.46492]
[1778857846743,72.06,79232.46,0.0,0.99548,1e-05,0.45872]
[1778857847750,72.06,79235.57,0.0,0.9955,1e-05,0.45725]
[1778857849084,72.06,79235.57,0.0,0.9955,1e-05,0.45725]
[1778857849181,72.06,79235.57,0.0,0.9955,1e-05,0.45725]
[1778857849310,72.06,79235.57,0.0,0.9955,1e-05,0.45725]
[1778857849401,72.06,79238.44,0.0,0.99551,1e-05,0.4559]
[1778857850772,72.06,79246.13,0.0,0.99555,1e-05,0.45229]
[1778857851778,72.06,79259.14,0.0,0.99562,1e-05,0.44625]
[1778857852785,72.06,79274.95,0.0,0.9957,1e-05,0.439]
[1778857853792,72.06,79279.3,0.0,0.99572,1e-05,0.43702]
[1778857854799,72.06,79287.95,0.0,0.99577,0.0,0.43311]
[1778857856039,72.06,79287.95,0.0,0.99577,0.0,0.43311]
[1778857856109,72.06,79295.44,0.0,0.9958,0.0,0.42975]
[1778857856728,72.06,79295.44,0.0,0.9958,0.0,0.42975]
[1778857856813,72.06,79294.87,0.0,0.9958,0.0,0.43001]
[1778857857820,72.06,79298.84,0.0,0.99582,0.0,0.42824]
[1778857858827,72.06,79299.7,0.0,0.99582,0.0,0.42785]
[1778857859834,72.06,79300.57,0.0,0.99583,0.0,0.42747]
[1778857860841,72.06,79276.58,0.0,0.99571,1e-05,0.43826]
[1778857861848,72.06,79285.41,0.0,0.99575,0.0,0.43426]
[1778857862855,72.06,79286.53,0.0,0.99576,0.0,0.43375]
[1778857864316,72.06,79288.79,0.0,0.99577,0.0,0.43274]
[1778857864871,72.06,79281.74,0.0,0.99573,1e-05,0.43592]
[1778857865878,72.06,79274.14,0.0,0.9957,1e-05,0.43937]
[1778857866885,72.06,79276.27,0.0,0.99571,1e-05,0.4384]
[1778857867892,72.06,79281.13,0.0,0.99573,1e-05,0.43619]
[1778857868899,72.06,79277.72,0.0,0.99571,1e-05,0.43774]
[1778857870196,72.06,79277.72,0.0,0.99571,1e-05,0.43774]
[1778857870210,72.06,79277.72,0.0,0.99571,1e-05,0.43774]
[1778857870312,72.06,79277.72,0.0,0.99571,1e-05,0.43774]
[1778857870418,72.06,79272.91,0.0,0.99569,1e-05,0.43993]
[1778857870914,72.06,79267.29,0.0,0.99566,1e-05,0.4425]
[1778857871920,72.06,79251.88,0.0,0.99558,1e-05,0.44961]
[1778857872927,72.06,79257.22,0.0,0.99561,1e-05,0.44714]
[1778857873934,72.06,79266.4,0.0,0.99566,1e-05,0.44291]
[1778857875568,72.06,79266.4,0.0,0.99566,1e-05,0.44291]
[1778857874941,72.06,79269.89,0.0,0.99567,1e-05,0.44131]
[1778857875685,72.06,79269.89,0.0,0.99567,1e-05,0.44131]
[1778857875810,72.06,79269.89,0.0,0.99567,1e-05,0.44131]
[1778857875948,72.06,79270.88,0.0,0.99568,1e-05,0.44086]
[1778857876955,72.06,79274.1,0.0,0.9957,1e-05,0.43939]
[1778857877962,72.06,79268.63,0.0,0.99567,1e-05,0.44188]
[1778857878635,72.06,79268.63,0.0,0.99567,1e-05,0.44188]
[1778857878711,72.06,79268.63,0.0,0.99567,1e-05,0.44188]
[1778857878813,72.06,79268.63,0.0,0.99567,1e-05,0.44188]
[1778857878970,72.06,79265.95,0.0,0.99565,1e-05,0.44311]
[1778857879976,72.06,79262.26,0.0,0.99564,1e-05,0.44481]
[1778857880983,72.06,79260.21,0.0,0.99563,1e-05,0.44575]
[1778857881990,72.06,79256.9,0.0,0.99561,1e-05,0.44728]
[1778857882754,72.06,79256.9,0.0,0.99561,1e-05,0.44728]
[1778857882768,72.06,79256.9,0.0,0.99561,1e-05,0.44728]
[1778857882810,72.06,79256.9,0.0,0.99561,1e-05,0.44728]
[1778857882925,72.06,79256.9,0.0,0.99561,1e-05,0.44728]
[1778857882997,72.06,79254.33,0.0,0.99559,1e-05,0.44847]
[1778857884015,72.06,79255.11,0.0,0.9956,1e-05,0.44811]
[1778857885013,72.06,79250.68,0.0,0.99558,1e-05,0.45017]
[1778857886312,72.06,79250.68,0.0,0.99558,1e-05,0.45017]
[1778857886468,72.06,79250.68,0.0,0.99558,1e-05,0.45017]
[1778857886569,72.06,79246.17,0.0,0.99555,1e-05,0.45227]
[1778857887028,72.06,79245.25,0.0,0.99555,1e-05,0.4527]
[1778857888311,72.06,79245.25,0.0,0.99555,1e-05,0.4527]
[1778857888417,72.06,79245.25,0.0,0.99555,1e-05,0.4527]
[1778857888513,72.06,79247.14,0.0,0.99556,1e-05,0.45182]
[1778857889204,72.06,79247.14,0.0,0.99556,1e-05,0.45182]
[1778857889321,72.06,79247.14,0.0,0.99556,1e-05,0.45182]
[1778857889402,72.06,79247.14,0.0,0.99556,1e-05,0.45182]
[1778857889434,72.06,79246.46,0.0,0.99555,1e-05,0.45214]
[1778857889711,72.06,79246.46,0.0,0.99555,1e-05,0.45214]
[1778857890049,72.06,79237.6,0.0,0.99551,1e-05,0.45629]
[1778857891056,72.06,79239.42,0.0,0.99553,1e-05,0.45369]
[1778857892314,72.06,79239.42,0.0,0.99553,1e-05,0.45369]
[1778857892457,72.06,79239.42,0.0,0.99553,1e-05,0.45369]
[1778857892492,72.06,79244.43,0.0,0.99556,1e-05,0.45135]
[1778857893071,72.06,79245.38,0.0,0.99557,1e-05,0.4509]
[1778857895126,72.06,79245.1,0.0,0.99556,1e-05,0.45103]
[1778857895256,72.06,79245.1,0.0,0.99556,1e-05,0.45103]
[1778857896091,72.06,79248.87,0.0,0.99558,1e-05,0.44928]
[1778857897098,72.06,79249.51,0.0,0.99559,1e-05,0.44898]
[1778857898308,72.06,79249.51,0.0,0.99559,1e-05,0.44898]
[1778857898451,72.06,79249.51,0.0,0.99559,1e-05,0.44898]
[1778857898529,72.06,79250.46,0.0,0.99559,1e-05,0.44854]
[1778857899112,72.06,79252.43,0.0,0.9956,1e-05,0.44763]
[1778857900119,72.06,79254.96,0.0,0.99561,1e-05,0.44646]
[1778857901168,72.06,79254.96,0.0,0.99561,1e-05,0.44646]
[1778857901307,72.06,79254.96,0.0,0.99561,1e-05,0.44646]
[1778857901366,72.06,79261.41,0.0,0.99565,1e-05,0.44348]
[1778857901807,72.06,79261.41,0.0,0.99565,1e-05,0.44348]
[1778857902133,72.06,79263.4,0.0,0.99566,1e-05,0.44257]
[1778857903120,72.06,79263.4,0.0,0.99566,1e-05,0.44257]
[1778857904297,72.06,79263.66,0.0,0.99566,1e-05,0.44245]
[1778857904335,72.06,79265.4,0.0,0.99567,1e-05,0.44165]
[1778857904849,72.06,79265.4,0.0,0.99567,1e-05,0.44165]
[1778857905065,72.06,79265.4,0.0,0.99567,1e-05,0.44165]
[1778857905154,72.06,79269.86,0.0,0.99569,1e-05,0.43962]
[1778857906161,72.06,79261.71,0.0,0.99565,1e-05,0.44335]
[1778857907168,72.06,79259.27,0.0,0.99564,1e-05,0.44447]
[1778857909039,72.06,79258.84,0.0,0.99563,1e-05,0.44467]
[1778857909058,72.06,79258.84,0.0,0.99563,1e-05,0.44467]
[1778857909223,72.06,79258.84,0.0,0.99563,1e-05,0.44467]
[1778857909309,72.06,79258.84,0.0,0.99563,1e-05,0.44467]
[1778857909634,72.06,79258.84,0.0,0.99563,1e-05,0.44467]
[1778857909321,72.06,79256.49,0.0,0.99562,1e-05,0.44575]
[1778857910189,72.06,79253.93,0.0,0.99561,1e-05,0.44693]
[1778857911196,72.06,79250.12,0.0,0.99559,1e-05,0.4487]
[1778857912028,72.06,79250.12,0.0,0.99559,1e-05,0.4487]
[1778857912071,72.06,79250.12,0.0,0.99559,1e-05,0.4487]
[1778857912081,72.06,79250.12,0.0,0.99559,1e-05,0.4487]
[1778857912312,72.06,79250.12,0.0,0.99559,1e-05,0.4487]
[1778857912433,72.06,79250.12,0.0,0.99559,1e-05,0.4487]
[1778857912534,72.06,79250.1,0.0,0.99559,1e-05,0.44871]
[1778857914312,72.06,79250.32,0.0,0.99559,1e-05,0.44861]
[1778857914576,72.06,79250.32,0.0,0.99559,1e-05,0.44861]
[1778857920259,72.06,79249.88,0.0,0.99559,1e-05,0.44881]
[1778857922273,72.06,79242.6,0.0,0.99555,1e-05,0.4522]
[1778857923280,72.06,79245.94,0.0,0.99557,1e-05,0.45064]
[1778857924059,72.06,79245.94,0.0,0.99557,1e-05,0.45064]
[1778857925295,72.06,79241.41,0.0,0.99554,1e-05,0.45276]
[1778857926301,72.06,79238.98,0.0,0.99553,1e-05,0.4539]
[1778857927308,72.06,79236.52,0.0,0.99552,1e-05,0.45505]
[1778857930329,72.06,79243.07,0.0,0.99555,1e-05,0.45198]
[1778857932188,72.06,79242.54,0.0,0.99555,1e-05,0.45223]
[1778857932314,72.06,79242.54,0.0,0.99555,1e-05,0.45223]
[1778857932322,72.06,79242.54,0.0,0.99555,1e-05,0.45223]
[1778857932566,72.06,79242.54,0.0,0.99555,1e-05,0.45223]
[1778857932626,72.06,79243.15,0.0,0.99555,1e-05,0.45194]
[1778857934357,72.06,79239.48,0.0,0.99553,1e-05,0.45366]
[1778857938385,72.06,79236.01,0.0,0.99552,1e-05,0.45529]
[1778857939392,72.06,79228.67,0.0,0.99548,1e-05,0.45875]
[1778857940399,72.06,79225.54,0.0,0.99546,1e-05,0.46023]
[1778857940897,72.06,79225.54,0.0,0.99546,1e-05,0.46023]
[1778857940969,72.06,79225.54,0.0,0.99546,1e-05,0.46023]
[1778857941061,72.06,79225.54,0.0,0.99546,1e-05,0.46023]
[1778857941406,72.06,79226.36,0.0,0.99547,1e-05,0.45985]
[1778857946441,72.06,79228.13,0.0,0.99547,1e-05,0.45901]
[1778857946832,72.06,79228.13,0.0,0.99547,1e-05,0.45901]
[1778857947121,72.06,79228.13,0.0,0.99547,1e-05,0.45901]
[1778857947545,72.06,79228.13,0.0,0.99547,1e-05,0.45901]
[1778857947558,72.06,79228.13,0.0,0.99547,1e-05,0.45901]
[1778857947644,72.06,79229.27,0.0,0.99548,1e-05,0.45847]
[1778857947811,72.06,79229.27,0.0,0.99548,1e-05,0.45847]
[1778857948078,72.06,79229.27,0.0,0.99548,1e-05,0.45847]
[1778857948323,72.06,79229.27,0.0,0.99548,1e-05,0.45847]
[1778857948455,72.06,79233.05,0.0,0.9955,1e-05,0.45668]
[1778857949462,72.06,79236.86,0.0,0.99552,1e-05,0.45489]
[1778857950469,72.06,79238.73,0.0,0.99553,1e-05,0.45401]
[1778857952136,72.06,79241.51,0.0,0.99556,1e-05,0.45097]
[1778857952276,72.06,79241.51,0.0,0.99556,1e-05,0.45097]
[1778857952316,72.06,79241.51,0.0,0.99556,1e-05,0.45097]
[1778857952483,72.06,79242.67,0.0,0.99557,1e-05,0.45043]
[1778857954497,72.06,79234.6,0.0,0.99553,1e-05,0.4542]
[1778857956511,72.06,79229.33,0.0,0.9955,1e-05,0.45668]
[1778857958525,72.06,79220.59,0.0,0.99545,1e-05,0.46082]
[1778857959533,72.06,79216.67,0.0,0.99543,1e-05,0.46269]
[1778857960540,72.06,79205.27,0.0,0.99537,1e-05,0.46815]
[1778857961699,72.06,79205.27,0.0,0.99537,1e-05,0.46815]
[1778857961547,72.06,79202.56,0.0,0.99535,1e-05,0.46946]
[1778857962325,72.06,79202.56,0.0,0.99535,1e-05,0.46946]
[1778857962554,72.06,79202.25,0.0,0.99535,1e-05,0.46961]
[1778857963308,72.06,79202.25,0.0,0.99535,1e-05,0.46961]
[1778857963565,72.06,79202.25,0.0,0.99535,1e-05,0.46961]
[1778857963578,72.06,79204.93,0.0,0.99537,1e-05,0.46831]
[1778857965575,72.06,79209.86,0.0,0.99539,1e-05,0.46594]
[1778857966582,72.06,79217.8,0.0,0.99544,1e-05,0.46215]
[1778857967589,72.06,79220.82,0.0,0.99545,1e-05,0.46071]
[1778857967823,72.06,79220.82,0.0,0.99545,1e-05,0.46071]
[1778857967884,72.06,79220.82,0.0,0.99545,1e-05,0.46071]
[1778857968066,72.06,79220.82,0.0,0.99545,1e-05,0.46071]
[1778857968596,72.06,79223.7,0.0,0.99547,1e-05,0.45934]
[1778857970610,72.06,79232.12,0.0,0.99551,1e-05,0.45537]
[1778857971617,72.06,79235.4,0.0,0.99553,1e-05,0.45383]
[1778857973635,72.06,79238.26,0.0,0.99554,1e-05,0.45249]
[1778857974639,72.06,79248.31,0.0,0.9956,1e-05,0.44781]
[1778857975646,72.06,79250.97,0.0,0.99561,1e-05,0.44658]
[1778857976641,72.06,79250.97,0.0,0.99561,1e-05,0.44658]
[1778857976698,72.06,79250.97,0.0,0.99561,1e-05,0.44658]
[1778857976653,72.06,79252.35,0.0,0.99562,1e-05,0.44594]
[1778857976811,72.06,79252.35,0.0,0.99562,1e-05,0.44594]
[1778857977660,72.06,79256.31,0.0,0.99564,1e-05,0.44411]
[1778857978667,72.06,79258.51,0.0,0.99565,1e-05,0.4431]
[1778857980681,72.06,79261.42,0.0,0.99566,1e-05,0.44177]
[1778857983553,72.06,79260.53,0.0,0.99566,1e-05,0.44217]
[1778857983561,72.06,79260.53,0.0,0.99566,1e-05,0.44217]
[1778857983678,72.06,79260.53,0.0,0.99566,1e-05,0.44217]
[1778857983702,72.06,79262.43,0.0,0.99567,1e-05,0.4413]
[1778857983811,72.06,79262.43,0.0,0.99567,1e-05,0.4413]
[1778857986697,72.06,79263.55,0.0,0.99567,1e-05,0.44079]
[1778857986809,72.06,79263.21,0.0,0.99567,1e-05,0.44095]
[1778857986820,72.06,79263.21,0.0,0.99567,1e-05,0.44095]
[1778857987065,72.06,79263.21,0.0,0.99567,1e-05,0.44095]
[1778857988742,72.06,79260.2,0.0,0.99566,1e-05,0.44232]
[1778857989342,72.06,79260.2,0.0,0.99566,1e-05,0.44232]
[1778857989404,72.06,79260.2,0.0,0.99566,1e-05,0.44232]
[1778857989562,72.06,79260.2,0.0,0.99566,1e-05,0.44232]
[1778857989752,72.06,79259.6,0.0,0.99565,1e-05,0.4426]
[1778857991772,72.06,79251.39,0.0,0.99561,1e-05,0.44638]
[1778857992787,72.06,79241.16,0.0,0.99556,1e-05,0.45113]
[1778857993799,72.06,79236.16,0.0,0.99553,1e-05,0.45347]
[1778857995808,72.06,79239.8,0.0,0.99555,1e-05,0.45177]
[1778857997510,72.06,79239.8,0.0,0.99555,1e-05,0.45177]
[1778857997564,72.06,79239.8,0.0,0.99555,1e-05,0.45177]
[1778857997675,72.06,79239.8,0.0,0.99555,1e-05,0.45177]
[1778857997764,72.06,79238.62,0.0,0.99555,1e-05,0.45232]
[1778857997811,72.06,79238.62,0.0,0.99555,1e-05,0.45232]
[1778857997954,72.06,79238.62,0.0,0.99555,1e-05,0.45232]
[1778857997995,72.06,79240.11,0.0,0.99555,1e-05,0.45162]
[1778857999008,72.06,79240.11,0.0,0.99555,1e-05,0.45162]
[1778857999059,72.06,79240.11,0.0,0.99555,1e-05,0.45162]
[1778857999074,72.06,79240.11,0.0,0.99555,1e-05,0.45162]
[1778857999312,72.06,79240.11,0.0,0.99555,1e-05,0.45162]
[1778858000311,72.06,79239.44,0.0,0.99555,1e-05,0.45194]
[1778858000469,72.06,79239.44,0.0,0.99555,1e-05,0.45194]
[1778858000479,72.06,79240.29,0.0,0.99556,1e-05,0.45154]
[1778858001711,72.06,79245.41,0.0,0.99558,1e-05,0.44915]
[1778858001850,72.06,79247.59,0.0,0.99559,1e-05,0.44814]
[1778858002857,72.06,79250.25,0.0,0.99561,1e-05,0.44691]
[1778858004077,72.06,79250.25,0.0,0.99561,1e-05,0.44691]
[1778858004152,72.06,79250.25,0.0,0.99561,1e-05,0.44691]
[1778858004309,72.06,79250.25,0.0,0.99561,1e-05,0.44691]
[1778858004463,72.06,79250.25,0.0,0.99561,1e-05,0.44691]
[1778858004512,72.06,79253.74,0.0,0.99562,1e-05,0.4453]
[1778858004871,72.06,79255.45,0.0,0.99563,1e-05,0.44451]
[1778858005878,72.06,79262.38,0.0,0.99567,1e-05,0.44133]
[1778858008317,72.06,79261.81,0.0,0.99567,1e-05,0.44159]
[1778858008435,72.06,79261.81,0.0,0.99567,1e-05,0.44159]
[1778858008730,72.06,79261.81,0.0,0.99567,1e-05,0.44159]
[1778858008774,72.06,79262.45,0.0,0.99567,1e-05,0.44129]
[1778858008808,72.06,79262.45,0.0,0.99567,1e-05,0.44129]
[1778858008857,72.06,79262.45,0.0,0.99567,1e-05,0.44129]
[1778858009061,72.06,79262.45,0.0,0.99567,1e-05,0.44129]
[1778858012311,72.06,79262.37,0.0,0.99567,1e-05,0.44133]
[1778858012389,72.06,79262.37,0.0,0.99567,1e-05,0.44133]
[1778858012410,72.06,79246.4,0.0,0.9956,1e-05,0.44696]
[1778858012927,72.06,79243.68,0.0,0.99559,1e-05,0.44822]
[1778858013934,72.06,79235.68,0.0,0.99555,1e-05,0.45195]
[1778858014941,72.06,79231.05,0.0,0.99552,1e-05,0.45412]
[1778858015861,72.06,79231.05,0.0,0.99552,1e-05,0.45412]
[1778858015981,72.06,79231.05,0.0,0.99552,1e-05,0.45412]
[1778858016060,72.06,79231.05,0.0,0.99552,1e-05,0.45412]
[1778858016127,72.06,79231.05,0.0,0.99552,1e-05,0.45412]
[1778858016211,72.06,79229.1,0.0,0.99551,1e-05,0.45504]
[1778858018309,72.06,79229.34,0.0,0.99551,1e-05,0.45492]
[1778858018409,72.06,79220.36,0.0,0.99547,1e-05,0.45916]
[1778858018894,72.06,79220.36,0.0,0.99547,1e-05,0.45916]
[1778858018969,72.06,79203.47,0.0,0.99538,1e-05,0.46723]
[1778858020668,72.06,79203.47,0.0,0.99538,1e-05,0.46723]
[1778858020727,72.06,79206.24,0.0,0.99539,1e-05,0.4659]
[1778858022315,72.06,79205.86,0.0,0.99539,1e-05,0.46608]
[1778858022495,72.06,79205.86,0.0,0.99539,1e-05,0.46608]
[1778858022506,72.06,79203.57,0.0,0.99538,1e-05,0.46718]
[1778858022997,72.06,79207.63,0.0,0.9954,1e-05,0.46523]
[1778858026310,72.06,79206.65,0.0,0.99539,1e-05,0.4657]
[1778858026560,72.06,79206.65,0.0,0.99539,1e-05,0.4657]
[1778858026643,72.06,79220.7,0.0,0.99547,1e-05,0.459]
[1778858027037,72.06,79222.59,0.0,0.99548,1e-05,0.45811]
[1778858028328,72.06,79222.59,0.0,0.99548,1e-05,0.45811]
[1778858028364,72.06,79222.59,0.0,0.99548,1e-05,0.45811]
[1778858028460,72.06,79224.39,0.0,0.99549,1e-05,0.45726]
[1778858030891,72.06,79225.77,0.0,0.9955,1e-05,0.45661]
[1778858030946,72.06,79225.77,0.0,0.9955,1e-05,0.45661]
[1778858031059,72.06,79225.77,0.0,0.9955,1e-05,0.45661]
[1778858031065,72.06,79222.66,0.0,0.99548,1e-05,0.45807]
[1778858032189,72.06,79222.66,0.0,0.99548,1e-05,0.45807]
[1778858032206,72.06,79222.66,0.0,0.99548,1e-05,0.45807]
[1778858032312,72.06,79222.66,0.0,0.99548,1e-05,0.45807]
[1778858032443,72.06,79222.66,0.0,0.99548,1e-05,0.45807]
[1778858032537,72.06,79222.25,0.0,0.99548,1e-05,0.45827]
[1778858033079,72.06,79223.72,0.0,0.99549,1e-05,0.45757]
[1778858034086,72.06,79225.44,0.0,0.99549,1e-05,0.45676]
[1778858035621,72.06,79225.44,0.0,0.99549,1e-05,0.45676]
[1778858035809,72.06,79225.44,0.0,0.99549,1e-05,0.45676]
[1778858035819,72.06,79226.28,0.0,0.9955,1e-05,0.45636]
[1778858036057,72.06,79226.28,0.0,0.9955,1e-05,0.45636]
[1778858036314,72.06,79226.28,0.0,0.9955,1e-05,0.45636]
[1778858036592,72.06,79226.28,0.0,0.9955,1e-05,0.45636]
[1778858036624,72.06,79227.98,0.0,0.99551,1e-05,0.45556]
[1778858038313,72.06,79228.32,0.0,0.99551,1e-05,0.4554]
[1778858038470,72.06,79228.32,0.0,0.99551,1e-05,0.4554]
[1778858038528,72.06,79235.86,0.0,0.99555,1e-05,0.45187]
[1778858039121,72.06,79241.05,0.0,0.99558,1e-05,0.44945]
[1778858040128,72.06,79243.05,0.0,0.99559,1e-05,0.44852]
[1778858042140,72.06,79242.82,0.0,0.99559,1e-05,0.44862]
[1778858042149,72.06,79242.82,0.0,0.99559,1e-05,0.44862]
[1778858042311,72.06,79242.82,0.0,0.99559,1e-05,0.44862]
[1778858042465,72.06,79242.82,0.0,0.99559,1e-05,0.44862]
[1778858042550,72.06,79244.66,0.0,0.99559,1e-05,0.44777]
[1778858044315,72.06,79244.74,0.0,0.99559,1e-05,0.44773]
[1778858044580,72.06,79244.74,0.0,0.99559,1e-05,0.44773]
[1778858044670,72.06,79244.89,0.0,0.9956,1e-05,0.44766]
[1778858045163,72.06,79246.28,0.0,0.9956,1e-05,0.44702]
[1778858046170,72.06,79242.91,0.0,0.99559,1e-05,0.44858]
[1778858047177,72.06,79244.65,0.0,0.99559,1e-05,0.44777]
[1778858048316,72.06,79244.65,0.0,0.99559,1e-05,0.44777]
[1778858048387,72.06,79244.65,0.0,0.99559,1e-05,0.44777]
[1778858048483,72.06,79243.14,0.0,0.99559,1e-05,0.44848]
[1778858050313,72.06,79241.85,0.0,0.99558,1e-05,0.44907]
[1778858050400,72.06,79241.85,0.0,0.99558,1e-05,0.44907]
[1778858050761,72.06,79241.85,0.0,0.99558,1e-05,0.44907]
[1778858050778,72.06,79241.85,0.0,0.99558,1e-05,0.44907]
[1778858050809,72.06,79241.85,0.0,0.99558,1e-05,0.44907]
[1778858050801,72.06,79242.2,0.0,0.99558,1e-05,0.44891]
[1778858052212,72.06,79237.4,0.0,0.99556,1e-05,0.45115]
[1778858053570,72.06,79237.4,0.0,0.99556,1e-05,0.45115]
[1778858053686,72.06,79237.4,0.0,0.99556,1e-05,0.45115]
[1778858053779,72.06,79229.91,0.0,0.99552,1e-05,0.45466]
[1778858054230,72.06,79215.61,0.0,0.99544,1e-05,0.46142]
[1778858055237,72.06,79209.74,0.0,0.99541,1e-05,0.46422]
[1778858056312,72.06,79209.74,0.0,0.99541,1e-05,0.46422]
[1778858056425,72.06,79209.74,0.0,0.99541,1e-05,0.46422]
[1778858056439,72.06,79207.35,0.0,0.9954,1e-05,0.46537]
[1778858056847,72.06,79207.35,0.0,0.9954,1e-05,0.46537]
[1778858057246,72.06,79207.35,0.0,0.9954,1e-05,0.46537]
[1778858058321,72.06,79207.47,0.0,0.9954,1e-05,0.46531]
[1778858058401,72.06,79207.47,0.0,0.9954,1e-05,0.46531]
[1778858058404,72.06,79206.47,0.0,0.99539,1e-05,0.46579]
[1778858060273,72.06,79203.98,0.0,0.99538,1e-05,0.46698]
[1778858061279,72.06,79199.88,0.0,0.99536,1e-05,0.46896]
[1778858062325,72.06,79199.88,0.0,0.99536,1e-05,0.46896]
[1778858062606,72.06,79199.88,0.0,0.99536,1e-05,0.46896]
[1778858062614,72.06,79199.35,0.0,0.99535,1e-05,0.46921]
[1778858063294,72.06,79205.8,0.0,0.99539,1e-05,0.46611]
[1778858064314,72.06,79205.8,0.0,0.99539,1e-05,0.46611]
[1778858064460,72.06,79205.8,0.0,0.99539,1e-05,0.46611]
[1778858064544,72.06,79208.31,0.0,0.9954,1e-05,0.46491]
[1778858065308,72.06,79212.72,0.0,0.99543,1e-05,0.4628]
[1778858067617,72.06,79211.91,0.0,0.99542,1e-05,0.46318]
[1778858067632,72.06,79211.91,0.0,0.99542,1e-05,0.46318]
[1778858067809,72.06,79211.91,0.0,0.99542,1e-05,0.46318]
[1778858067651,72.06,79208.63,0.0,0.9954,1e-05,0.46475]
[1778858067937,72.06,79208.63,0.0,0.9954,1e-05,0.46475]
[1778858068329,72.06,79207.36,0.0,0.9954,1e-05,0.46536]
[1778858069425,72.06,79207.36,0.0,0.9954,1e-05,0.46536]
[1778858069581,72.06,79207.36,0.0,0.9954,1e-05,0.46536]
[1778858069596,72.06,79207.36,0.0,0.9954,1e-05,0.46536]
[1778858069814,72.06,79207.36,0.0,0.9954,1e-05,0.46536]
[1778858070314,72.06,79207.6,0.0,0.9954,1e-05,0.46525]
[1778858070459,72.06,79207.6,0.0,0.9954,1e-05,0.46525]
[1778858070553,72.06,79210.35,0.0,0.99541,1e-05,0.46393]
[1778858071350,72.06,79207.64,0.0,0.99542,1e-05,0.46345]
[1778858072312,72.06,79207.64,0.0,0.99542,1e-05,0.46345]
[1778858072465,72.06,79207.64,0.0,0.99542,1e-05,0.46345]
[1778858072559,72.06,79209.0,0.0,0.99542,1e-05,0.4628]
[1778858073155,72.06,79209.0,0.0,0.99542,1e-05,0.4628]
[1778858074371,72.06,79207.25,0.0,0.99541,1e-05,0.46363]
[1778858075095,72.06,79207.25,0.0,0.99541,1e-05,0.46363]
[1778858075378,72.06,79208.36,0.0,0.99542,1e-05,0.4631]
[1778858076275,72.06,79208.36,0.0,0.99542,1e-05,0.4631]
[1778858076326,72.06,79208.36,0.0,0.99542,1e-05,0.4631]
[1778858076353,72.06,79208.36,0.0,0.99542,1e-05,0.4631]
[1778858076566,72.06,79208.36,0.0,0.99542,1e-05,0.4631]
[1778858076614,72.06,79208.92,0.0,0.99542,1e-05,0.46284]
[1778858078314,72.06,79208.6,0.0,0.99542,1e-05,0.46299]
[1778858078656,72.06,79208.6,0.0,0.99542,1e-05,0.46299]
[1778858078682,72.06,79207.37,0.0,0.99542,1e-05,0.46358]
[1778858079406,72.06,79208.51,0.0,0.99542,1e-05,0.46303]
[1778858081420,72.06,79214.3,0.0,0.99545,1e-05,0.46027]
[1778858083434,72.06,79210.83,0.0,0.99543,1e-05,0.46192]
[1778858084570,72.06,79210.83,0.0,0.99543,1e-05,0.46192]
[1778858084677,72.06,79210.83,0.0,0.99543,1e-05,0.46192]
[1778858084809,72.06,79210.83,0.0,0.99543,1e-05,0.46192]
[1778858086455,72.06,79208.91,0.0,0.99542,1e-05,0.46284]
[1778858088471,72.06,79210.67,0.0,0.99543,1e-05,0.462]
[1778858089478,72.06,79211.98,0.0,0.99544,1e-05,0.46138]
[1778858094513,72.06,79211.98,0.0,0.99544,1e-05,0.46138]
[1778858098464,72.06,79211.75,0.0,0.99544,1e-05,0.46149]
[1778858098872,72.06,79209.52,0.0,0.99543,1e-05,0.46255]
[1778858100555,72.06,79207.26,0.0,0.99541,1e-05,0.46363]
[1778858101198,72.06,79207.26,0.0,0.99541,1e-05,0.46363]
[1778858101319,72.06,79207.26,0.0,0.99541,1e-05,0.46363]
[1778858101328,72.06,79207.26,0.0,0.99541,1e-05,0.46363]
[1778858101580,72.06,79207.26,0.0,0.99541,1e-05,0.46363]
[1778858101679,72.06,79206.25,0.0,0.99541,1e-05,0.46411]
[1778858104583,72.06,79204.82,0.0,0.9954,1e-05,0.4648]
[1778858106597,72.06,79203.3,0.0,0.99539,1e-05,0.46553]
[1778858107905,72.06,79204.13,0.0,0.9954,1e-05,0.46513]
[1778858107975,72.06,79204.13,0.0,0.9954,1e-05,0.46513]
[1778858108059,72.06,79204.13,0.0,0.9954,1e-05,0.46513]
[1778858110626,72.06,79200.76,0.0,0.99538,1e-05,0.46675]
[1778858111633,72.06,79198.45,0.0,0.99537,1e-05,0.46786]
[1778858112314,72.06,79198.45,0.0,0.99537,1e-05,0.46786]
[1778858112394,72.06,79198.45,0.0,0.99537,1e-05,0.46786]
[1778858112640,72.06,79186.61,0.0,0.9953,1e-05,0.47359]
[1778858113647,72.06,79185.66,0.0,0.9953,1e-05,0.47406]
[1778858114597,72.06,79185.66,0.0,0.9953,1e-05,0.47406]
[1778858114728,72.06,79185.66,0.0,0.9953,1e-05,0.47406]
[1778858114811,72.06,79185.66,0.0,0.9953,1e-05,0.47406]
[1778858114862,72.06,79184.66,0.0,0.99529,1e-05,0.47454]
[1778858116668,72.06,79188.53,0.0,0.99531,1e-05,0.47266]
[1778858117679,72.06,79195.58,0.0,0.99535,1e-05,0.46924]
[1778858118686,72.06,79193.99,0.0,0.99534,1e-05,0.47001]
[1778858120019,72.06,79194.4,0.0,0.99535,1e-05,0.46981]
[1778858120061,72.06,79194.4,0.0,0.99535,1e-05,0.46981]
[1778858120075,72.06,79194.4,0.0,0.99535,1e-05,0.46981]
[1778858120314,72.06,79194.4,0.0,0.99535,1e-05,0.46981]
[1778858121707,72.06,79190.73,0.0,0.99533,1e-05,0.47159]
[1778858122714,72.06,79188.36,0.0,0.99531,1e-05,0.47274]
[1778858124728,72.06,79186.54,0.0,0.9953,1e-05,0.47363]
[1778858125735,72.06,79188.0,0.0,0.99531,1e-05,0.47292]
[1778858126282,72.06,79188.0,0.0,0.99531,1e-05,0.47292]
[1778858126311,72.06,79188.0,0.0,0.99531,1e-05,0.47292]
[1778858126343,72.06,79188.0,0.0,0.99531,1e-05,0.47292]
[1778858126560,72.06,79188.0,0.0,0.99531,1e-05,0.47292]
[1778858126743,72.06,79184.42,0.0,0.99529,1e-05,0.47466]
[1778858128756,72.06,79176.17,0.0,0.99524,1e-05,0.4787]
[1778858129763,72.06,79174.08,0.0,0.99523,1e-05,0.47973]
[1778858130770,72.06,79182.02,0.0,0.99528,1e-05,0.47583]
[1778858131777,72.06,79183.85,0.0,0.9953,1e-05,0.47313]
[1778858132483,72.06,79183.85,0.0,0.9953,1e-05,0.47313]
[1778858132550,72.06,79183.85,0.0,0.9953,1e-05,0.47313]
[1778858132560,72.06,79183.85,0.0,0.9953,1e-05,0.47313]
[1778858133791,72.06,79185.57,0.0,0.99531,1e-05,0.4723]
[1778858134798,72.06,79186.59,0.0,0.99532,1e-05,0.4718]
[1778858135805,72.06,79187.66,0.0,0.99533,1e-05,0.47128]
[1778858139833,72.06,79193.61,0.0,0.99536,1e-05,0.4684]
[1778858140840,72.06,79198.98,0.0,0.99539,1e-05,0.46582]
[1778858141847,72.06,79204.45,0.0,0.99542,1e-05,0.46319]
[1778858142854,72.06,79201.86,0.0,0.9954,1e-05,0.46443]
[1778858143861,72.06,79200.27,0.0,0.99539,1e-05,0.4652]
[1778858144622,72.06,79200.27,0.0,0.99539,1e-05,0.4652]
[1778858144684,72.06,79200.27,0.0,0.99539,1e-05,0.4652]
[1778858144802,72.06,79200.27,0.0,0.99539,1e-05,0.4652]
[1778858144813,72.06,79200.27,0.0,0.99539,1e-05,0.4652]
[1778858144868,72.06,79198.62,0.0,0.99539,1e-05,0.46599]
[1778858148308,72.06,79199.18,0.0,0.99539,1e-05,0.46572]
[1778858148480,72.06,79199.18,0.0,0.99539,1e-05,0.46572]
[1778858150312,72.06,79198.89,0.0,0.99539,1e-05,0.46586]
[1778858150644,72.06,79198.89,0.0,0.99539,1e-05,0.46586]
[1778858151608,72.06,79199.0,0.0,0.99539,1e-05,0.46581]
[1778858151799,72.06,79199.0,0.0,0.99539,1e-05,0.46581]
[1778858151918,72.06,79195.01,0.0,0.99537,1e-05,0.46773]
[1778858152925,72.06,79194.08,0.0,0.99536,1e-05,0.46817]
[1778858154317,72.06,79193.96,0.0,0.99536,1e-05,0.46823]
[1778858154460,72.06,79193.96,0.0,0.99536,1e-05,0.46823]
[1778858155946,72.06,79201.06,0.0,0.9954,1e-05,0.46482]
[1778858156496,72.06,79201.06,0.0,0.9954,1e-05,0.46482]
[1778858156548,72.06,79201.06,0.0,0.9954,1e-05,0.46482]
[1778858156562,72.06,79201.06,0.0,0.9954,1e-05,0.46482]
[1778858156741,72.06,79201.06,0.0,0.9954,1e-05,0.46482]
[1778858156955,72.06,79204.0,0.0,0.99541,1e-05,0.46341]
[1778858160315,72.06,79204.29,0.0,0.99542,1e-05,0.46327]
[1778858160743,72.06,79204.29,0.0,0.99542,1e-05,0.46327]
[1778858164315,72.06,79204.41,0.0,0.99542,1e-05,0.46321]
[1778858164563,72.06,79204.41,0.0,0.99542,1e-05,0.46321]
[1778858168126,72.06,79204.4,0.0,0.99542,1e-05,0.46322]
[1778858168230,72.06,79204.4,0.0,0.99542,1e-05,0.46322]
[1778858168325,72.06,79207.75,0.0,0.99543,1e-05,0.46162]
[1778858169037,72.06,79211.78,0.0,0.99546,1e-05,0.4597]
[1778858170307,72.06,79211.78,0.0,0.99546,1e-05,0.4597]
[1778858170417,72.06,79211.78,0.0,0.99546,1e-05,0.4597]
[1778858170578,72.06,79211.78,0.0,0.99546,1e-05,0.4597]
[1778858170808,72.06,79211.78,0.0,0.99546,1e-05,0.4597]
[1778858170897,72.06,79211.78,0.0,0.99546,1e-05,0.4597]
[1778858170909,72.06,79205.92,0.0,0.99542,1e-05,0.46249]
[1778858171051,72.06,79204.68,0.0,0.99542,1e-05,0.46308]
[1778858173065,72.06,79210.75,0.0,0.99545,1e-05,0.46019]
[1778858174072,72.06,79214.6,0.0,0.99547,1e-05,0.45836]
[1778858175079,72.06,79215.96,0.0,0.99548,1e-05,0.45772]
[1778858176086,72.06,79225.54,0.0,0.99553,1e-05,0.45321]
[1778858177093,72.06,79235.45,0.0,0.99558,1e-05,0.44858]
[1778858178609,72.06,79235.45,0.0,0.99558,1e-05,0.44858]
[1778858178691,72.06,79235.45,0.0,0.99558,1e-05,0.44858]
[1778858178813,72.06,79235.45,0.0,0.99558,1e-05,0.44858]
[1778858178866,72.06,79236.3,0.0,0.99558,1e-05,0.44818]
[1778858180114,72.06,79239.64,0.0,0.9956,1e-05,0.44663]
[1778858184142,72.06,79243.03,0.0,0.99562,1e-05,0.44507]
[1778858185149,72.06,79246.12,0.0,0.99564,1e-05,0.44364]
[1778858187295,72.06,79245.41,0.0,0.99563,1e-05,0.44397]
[1778858187308,72.06,79245.41,0.0,0.99563,1e-05,0.44397]
[1778858187441,72.06,79245.41,0.0,0.99563,1e-05,0.44397]
[1778858187559,72.06,79245.41,0.0,0.99563,1e-05,0.44397]
[1778858187674,72.06,79245.41,0.0,0.99563,1e-05,0.44397]
[1778858188170,72.06,79246.89,0.0,0.99564,1e-05,0.44329]
[1778858190312,72.06,79246.81,0.0,0.99564,1e-05,0.44332]
[1778858190466,72.06,79246.81,0.0,0.99564,1e-05,0.44332]
[1778858192198,72.06,79249.04,0.0,0.99567,1e-05,0.44058]
[1778858193244,72.06,79249.04,0.0,0.99567,1e-05,0.44058]
[1778858194327,72.06,79249.75,0.0,0.99567,1e-05,0.44026]
[1778858194411,72.06,79249.75,0.0,0.99567,1e-05,0.44026]
[1778858194573,72.06,79249.75,0.0,0.99567,1e-05,0.44026]
[1778858194627,72.06,79249.75,0.0,0.99567,1e-05,0.44026]
[1778858194656,72.06,79250.16,0.0,0.99567,1e-05,0.44007]
[1778858196226,72.06,79256.6,0.0,0.99571,1e-05,0.43713]
[1778858197935,72.06,79256.6,0.0,0.99571,1e-05,0.43713]
[1778858197949,72.06,79256.6,0.0,0.99571,1e-05,0.43713]
[1778858197233,72.06,79259.63,0.0,0.99572,1e-05,0.43575]
[1778858198064,72.06,79259.63,0.0,0.99572,1e-05,0.43575]
[1778858198316,72.06,79259.63,0.0,0.99572,1e-05,0.43575]
[1778858198525,72.06,79259.63,0.0,0.99572,1e-05,0.43575]
[1778858198627,72.06,79260.31,0.0,0.99572,1e-05,0.43545]
[1778858200317,72.06,79261.39,0.0,0.99573,1e-05,0.43496]
[1778858200557,72.06,79261.39,0.0,0.99573,1e-05,0.43496]
[1778858201724,72.06,79261.61,0.0,0.99573,1e-05,0.43486]
[1778858202269,72.06,79257.84,0.0,0.99571,1e-05,0.43657]
[1778858203276,72.06,79254.4,0.0,0.99569,1e-05,0.43813]
[1778858204283,72.06,79252.42,0.0,0.99568,1e-05,0.43904]
[1778858205293,72.06,79244.06,0.0,0.99564,1e-05,0.44287]
[1778858206300,72.06,79234.55,0.0,0.99559,1e-05,0.44726]
[1778858207307,72.06,79231.95,0.0,0.99558,1e-05,0.44847]
[1778858212431,72.06,79231.31,0.0,0.99558,1e-05,0.44877]
[1778858212730,72.06,79231.36,0.0,0.99558,1e-05,0.44874]
[1778858213254,72.06,79231.36,0.0,0.99558,1e-05,0.44874]
[1778858212781,72.06,79199.18,0.0,0.99541,1e-05,0.46394]
[1778858213350,72.06,79189.56,0.0,0.99535,1e-05,0.46856]
[1778858215786,72.06,79189.62,0.0,0.99535,1e-05,0.46853]
[1778858215861,72.06,79190.17,0.0,0.99536,1e-05,0.46827]
[1778858216895,72.06,79190.17,0.0,0.99536,1e-05,0.46827]
[1778858217203,72.06,79190.01,0.0,0.99536,1e-05,0.46835]
[1778858217938,72.06,79190.01,0.0,0.99536,1e-05,0.46835]
[1778858219608,72.06,79189.96,0.0,0.99536,1e-05,0.46837]
[1778858220427,72.06,79198.53,0.0,0.9954,1e-05,0.46425]
[1778858221434,72.06,79201.75,0.0,0.99542,1e-05,0.46271]
[1778858223920,72.06,79202.91,0.0,0.99543,1e-05,0.46215]
[1778858225462,72.06,79198.83,0.0,0.9954,1e-05,0.4641]
[1778858226453,72.06,79198.83,0.0,0.9954,1e-05,0.4641]
[1778858226684,72.06,79190.54,0.0,0.99536,1e-05,0.46809]
[1778858228163,72.06,79188.98,0.0,0.99535,1e-05,0.46884]
[1778858228483,72.06,79196.8,0.0,0.99539,1e-05,0.46508]
[1778858230843,72.06,79198.22,0.0,0.9954,1e-05,0.4644]
[1778858230908,72.06,79198.36,0.0,0.9954,1e-05,0.46433]
[1778858231063,72.06,79198.36,0.0,0.9954,1e-05,0.46433]
[1778858233518,72.06,79206.41,0.0,0.99544,1e-05,0.46049]
[1778858234525,72.06,79202.34,0.0,0.99542,1e-05,0.46243]
[1778858235532,72.06,79199.63,0.0,0.99541,1e-05,0.46372]
[1778858236539,72.06,79196.84,0.0,0.99539,1e-05,0.46506]
[1778858237133,72.06,79196.84,0.0,0.99539,1e-05,0.46506]
[1778858237230,72.06,79196.84,0.0,0.99539,1e-05,0.46506]
[1778858237314,72.06,79196.84,0.0,0.99539,1e-05,0.46506]
[1778858237553,72.06,79194.18,0.0,0.99538,1e-05,0.46634]
[1778858238553,72.06,79196.79,0.0,0.99539,1e-05,0.46508]
[1778858240567,72.06,79202.66,0.0,0.99542,1e-05,0.46227]
[1778858241275,72.06,79202.66,0.0,0.99542,1e-05,0.46227]
[1778858241320,72.06,79202.66,0.0,0.99542,1e-05,0.46227]
[1778858241395,72.06,79202.66,0.0,0.99542,1e-05,0.46227]
[1778858241564,72.06,79202.66,0.0,0.99542,1e-05,0.46227]
[1778858241755,72.06,79202.66,0.0,0.99542,1e-05,0.46227]
[1778858241822,72.06,79202.66,0.0,0.99542,1e-05,0.46227]
[1778858241823,72.06,79203.4,0.0,0.99543,1e-05,0.46192]
[1778858242072,72.06,79203.4,0.0,0.99543,1e-05,0.46192]
[1778858245602,72.06,79207.18,0.0,0.99545,1e-05,0.46012]
[1778858246930,72.06,79207.18,0.0,0.99545,1e-05,0.46012]
[1778858246996,72.06,79207.18,0.0,0.99545,1e-05,0.46012]
[1778858247031,72.06,79207.91,0.0,0.99545,1e-05,0.45977]
[1778858247070,72.06,79207.91,0.0,0.99545,1e-05,0.45977]
[1778858249090,72.06,79206.61,0.0,0.99545,1e-05,0.46039]
[1778858249239,72.06,79206.61,0.0,0.99545,1e-05,0.46039]
[1778858249310,72.06,79206.61,0.0,0.99545,1e-05,0.46039]
[1778858250638,72.06,79209.38,0.0,0.99546,1e-05,0.45907]
[1778858251648,72.06,79210.47,0.0,0.99548,1e-05,0.45679]
[1778858253662,72.06,79206.26,0.0,0.99546,1e-05,0.45879]
[1778858254551,72.06,79206.26,0.0,0.99546,1e-05,0.45879]
[1778858254566,72.06,79206.26,0.0,0.99546,1e-05,0.45879]
[1778858254646,72.06,79206.26,0.0,0.99546,1e-05,0.45879]
[1778858254814,72.06,79206.26,0.0,0.99546,1e-05,0.45879]
[1778858255030,72.06,79206.26,0.0,0.99546,1e-05,0.45879]
[1778858254817,72.06,79204.86,0.0,0.99545,1e-05,0.45945]
[1778858255104,72.06,79204.86,0.0,0.99545,1e-05,0.45945]
[1778858255313,72.06,79204.86,0.0,0.99545,1e-05,0.45945]
[1778858256683,72.06,79199.3,0.0,0.99542,1e-05,0.4621]
[1778858257690,72.06,79193.38,0.0,0.99539,1e-05,0.46493]
[1778858258697,72.06,79187.03,0.0,0.99536,1e-05,0.46799]
[1778858259704,72.06,79184.87,0.0,0.99535,1e-05,0.46903]
[1778858260128,72.06,79184.87,0.0,0.99535,1e-05,0.46903]
[1778858260190,72.06,79184.87,0.0,0.99535,1e-05,0.46903]
[1778858260312,72.06,79184.87,0.0,0.99535,1e-05,0.46903]
[1778858260434,72.06,79184.87,0.0,0.99535,1e-05,0.46903]
[1778858260522,72.06,79184.87,0.0,0.99535,1e-05,0.46903]
[1778858260562,72.06,79184.87,0.0,0.99535,1e-05,0.46903]
[1778858260711,72.06,79184.82,0.0,0.99535,1e-05,0.46906]
[1778858261718,72.06,79194.73,0.0,0.9954,1e-05,0.46429]
[1778858262725,72.06,79196.57,0.0,0.99541,1e-05,0.4634]
[1778858265621,72.06,79197.09,0.0,0.99541,1e-05,0.46316]
[1778858265755,72.06,79197.09,0.0,0.99541,1e-05,0.46316]
[1778858265813,72.06,79197.09,0.0,0.99541,1e-05,0.46316]
[1778858265895,72.06,79197.09,0.0,0.99541,1e-05,0.46316]
[1778858265910,72.06,79197.09,0.0,0.99541,1e-05,0.46316]
[1778858266037,72.06,79197.09,0.0,0.99541,1e-05,0.46316]
[1778858266063,72.06,79197.09,0.0,0.99541,1e-05,0.46316]
[1778858265995,72.06,79200.5,0.0,0.99543,1e-05,0.46153]
[1778858269815,72.06,79200.88,0.0,0.99543,1e-05,0.46135]
[1778858269955,72.06,79200.88,0.0,0.99543,1e-05,0.46135]
[1778858269973,72.06,79202.1,0.0,0.99544,1e-05,0.46076]
[1778858271794,72.06,79205.94,0.0,0.99546,1e-05,0.45894]
[1778858272643,72.06,79205.94,0.0,0.99546,1e-05,0.45894]
[1778858272782,72.06,79205.94,0.0,0.99546,1e-05,0.45894]
[1778858272809,72.06,79205.94,0.0,0.99546,1e-05,0.45894]
[1778858273820,72.06,79206.56,0.0,0.99546,1e-05,0.45864]
[1778858273987,72.06,79206.56,0.0,0.99546,1e-05,0.45864]
[1778858274078,72.06,79210.46,0.0,0.99548,1e-05,0.4568]
[1778858274815,72.06,79213.46,0.0,0.9955,1e-05,0.45538]
[1778858275822,72.06,79220.46,0.0,0.99554,1e-05,0.45209]
[1778858276829,72.06,79227.65,0.0,0.99557,1e-05,0.44873]
[1778858277815,72.06,79227.65,0.0,0.99557,1e-05,0.44873]
[1778858277865,72.06,79227.65,0.0,0.99557,1e-05,0.44873]
[1778858277912,72.06,79226.97,0.0,0.99557,1e-05,0.44905]
[1778858278843,72.06,79223.11,0.0,0.99555,1e-05,0.45085]
[1778858279814,72.06,79223.11,0.0,0.99555,1e-05,0.45085]
[1778858280040,72.06,79223.11,0.0,0.99555,1e-05,0.45085]
[1778858279850,72.06,79223.89,0.0,0.99555,1e-05,0.45049]
[1778858280857,72.06,79229.4,0.0,0.99558,1e-05,0.44792]
[1778858281864,72.06,79231.97,0.0,0.9956,1e-05,0.44673]
[1778858282797,72.06,79231.97,0.0,0.9956,1e-05,0.44673]
[1778858282810,72.06,79231.97,0.0,0.9956,1e-05,0.44673]
[1778858282862,72.06,79231.97,0.0,0.9956,1e-05,0.44673]
[1778858283817,72.06,79231.84,0.0,0.99559,1e-05,0.44679]
[1778858284050,72.06,79231.84,0.0,0.99559,1e-05,0.44679]
[1778858284078,72.06,79232.02,0.0,0.9956,1e-05,0.4467]
[1778858285809,72.06,79232.23,0.0,0.9956,1e-05,0.4466]
[1778858286186,72.06,79232.38,0.0,0.9956,1e-05,0.44653]
[1778858287812,72.06,79233.15,0.0,0.9956,1e-05,0.44618]
[1778858287906,72.06,79233.36,0.0,0.9956,1e-05,0.44608]
[1778858288213,72.06,79233.36,0.0,0.9956,1e-05,0.44608]
[1778858288323,72.06,79233.36,0.0,0.9956,1e-05,0.44608]
[1778858288559,72.06,79233.36,0.0,0.9956,1e-05,0.44608]
[1778858288914,72.06,79229.09,0.0,0.99558,1e-05,0.44806]
[1778858291818,72.06,79229.54,0.0,0.99558,1e-05,0.44785]
[1778858291933,72.06,79229.54,0.0,0.99558,1e-05,0.44785]
[1778858291934,72.06,79229.31,0.0,0.99558,1e-05,0.44796]
[1778858292772,72.06,79229.31,0.0,0.99558,1e-05,0.44796]
[1778858292785,72.06,79229.31,0.0,0.99558,1e-05,0.44796]
[1778858292810,72.06,79229.31,0.0,0.99558,1e-05,0.44796]
[1778858292941,72.06,79232.88,0.0,0.9956,1e-05,0.4463]
[1778858293812,72.06,79232.88,0.0,0.9956,1e-05,0.4463]
[1778858293973,72.06,79232.88,0.0,0.9956,1e-05,0.4463]
[1778858294067,72.06,79235.36,0.0,0.99561,1e-05,0.44516]
[1778858294955,72.06,79233.6,0.0,0.9956,1e-05,0.44597]
[1778858295962,72.06,79230.38,0.0,0.99559,1e-05,0.44746]
[1778858296814,72.06,79230.38,0.0,0.99559,1e-05,0.44746]
[1778858296947,72.06,79230.38,0.0,0.99559,1e-05,0.44746]
[1778858297062,72.06,79230.38,0.0,0.99559,1e-05,0.44746]
[1778858297809,72.06,79229.32,0.0,0.99558,1e-05,0.44796]
[1778858298068,72.06,79229.32,0.0,0.99558,1e-05,0.44796]
[1778858297976,72.06,79230.11,0.0,0.99559,1e-05,0.44759]
[1778858301809,72.06,79228.7,0.0,0.99558,1e-05,0.44824]
[1778858301932,72.06,79228.7,0.0,0.99558,1e-05,0.44824]
[1778858302004,72.06,79229.4,0.0,0.99558,1e-05,0.44792]
[1778858303817,72.06,79229.7,0.0,0.99558,1e-05,0.44778]
[1778858304018,72.06,79222.13,0.0,0.99554,1e-05,0.45131]
[1778858304137,72.06,79222.13,0.0,0.99554,1e-05,0.45131]
[1778858305025,72.06,79217.73,0.0,0.99552,1e-05,0.45337]
[1778858306032,72.06,79215.74,0.0,0.99551,1e-05,0.45431]
[1778858306248,72.06,79215.74,0.0,0.99551,1e-05,0.45431]
[1778858306311,72.06,79215.74,0.0,0.99551,1e-05,0.45431]
[1778858306318,72.06,79215.74,0.0,0.99551,1e-05,0.45431]
[1778858306562,72.06,79215.74,0.0,0.99551,1e-05,0.45431]
[1778858307815,72.06,79216.02,0.0,0.99551,1e-05,0.45417]
[1778858308021,72.06,79216.02,0.0,0.99551,1e-05,0.45417]
[1778858308046,72.06,79215.44,0.0,0.99551,1e-05,0.45445]
[1778858309053,72.06,79206.21,0.0,0.99546,1e-05,0.45881]
[1778858310060,72.06,79199.65,0.0,0.99543,1e-05,0.46193]
[1778858311814,72.06,79200.71,0.0,0.99545,1e-05,0.45965]
[1778858311933,72.06,79200.71,0.0,0.99545,1e-05,0.45965]
[1778858312077,72.06,79200.04,0.0,0.99544,1e-05,0.45997]
[1778858313084,72.06,79202.31,0.0,0.99546,1e-05,0.45889]
[1778858313814,72.06,79202.31,0.0,0.99546,1e-05,0.45889]
[1778858313850,72.06,79202.31,0.0,0.99546,1e-05,0.45889]
[1778858313939,72.06,79202.31,0.0,0.99546,1e-05,0.45889]
[1778858314060,72.06,79202.31,0.0,0.99546,1e-05,0.45889]
[1778858314091,72.06,79201.36,0.0,0.99545,1e-05,0.45934]
[1778858317812,72.06,79201.22,0.0,0.99545,1e-05,0.45941]
[1778858317889,72.06,79201.22,0.0,0.99545,1e-05,0.45941]
[1778858318119,72.06,79196.44,0.0,0.99543,1e-05,0.46169]
[1778858319814,72.06,79196.44,0.0,0.99543,1e-05,0.46169]
[1778858319927,72.06,79196.44,0.0,0.99543,1e-05,0.46169]
[1778858319978,72.06,79193.39,0.0,0.99541,1e-05,0.46314]
[1778858321028,72.06,79193.39,0.0,0.99541,1e-05,0.46314]
[1778858321062,72.06,79193.39,0.0,0.99541,1e-05,0.46314]
[1778858321070,72.06,79193.39,0.0,0.99541,1e-05,0.46314]
[1778858321310,72.06,79192.87,0.0,0.99541,1e-05,0.46339]
[1778858321343,72.06,79192.87,0.0,0.99541,1e-05,0.46339]
[1778858322147,72.06,79196.69,0.0,0.99543,1e-05,0.46157]
[1778858323605,72.06,79196.69,0.0,0.99543,1e-05,0.46157]
[1778858323666,72.06,79196.69,0.0,0.99543,1e-05,0.46157]
[1778858323816,72.06,79196.69,0.0,0.99543,1e-05,0.46157]
[1778858324077,72.06,79196.69,0.0,0.99543,1e-05,0.46157]
[1778858323857,72.06,79196.69,0.0,0.99543,1e-05,0.46157]
[1778858324161,72.06,79194.66,0.0,0.99542,1e-05,0.46254]
[1778858325168,72.06,79198.86,0.0,0.99544,1e-05,0.46053]
[1778858327812,72.06,79199.71,0.0,0.99544,1e-05,0.46013]
[1778858327992,72.06,79199.71,0.0,0.99544,1e-05,0.46013]
[1778858328085,72.06,79198.03,0.0,0.99543,1e-05,0.46093]
[1778858331812,72.06,79198.66,0.0,0.99544,1e-05,0.46063]
[1778858331998,72.06,79198.66,0.0,0.99544,1e-05,0.46063]
[1778858332089,72.06,79200.41,0.0,0.99545,1e-05,0.45979]
[1778858333224,72.06,79203.6,0.0,0.99546,1e-05,0.45828]
[1778858334810,72.06,79203.6,0.0,0.99546,1e-05,0.45828]
[1778858334875,72.06,79203.6,0.0,0.99546,1e-05,0.45828]
[1778858335062,72.06,79203.6,0.0,0.99546,1e-05,0.45828]
[1778858335078,72.06,79203.6,0.0,0.99546,1e-05,0.45828]
[1778858335080,72.06,79207.1,0.0,0.99548,1e-05,0.45662]
[1778858335259,72.06,79207.1,0.0,0.99548,1e-05,0.45662]
[1778858335311,72.06,79207.1,0.0,0.99548,1e-05,0.45662]
[1778858335480,72.06,79207.1,0.0,0.99548,1e-05,0.45662]
[1778858335548,72.06,79209.74,0.0,0.9955,1e-05,0.45538]
[1778858336245,72.06,79203.68,0.0,0.99546,1e-05,0.45824]
[1778858337812,72.06,79203.68,0.0,0.99546,1e-05,0.45824]
[1778858338028,72.06,79203.68,0.0,0.99546,1e-05,0.45824]
[1778858338122,72.06,79201.8,0.0,0.99545,1e-05,0.45913]
[1778858339813,72.06,79201.13,0.0,0.99545,1e-05,0.45945]
[1778858340096,72.06,79201.13,0.0,0.99545,1e-05,0.45945]
[1778858340122,72.06,79201.14,0.0,0.99545,1e-05,0.45945]
[1778858341815,72.06,79201.16,0.0,0.99545,1e-05,0.45944]
[1778858341965,72.06,79201.16,0.0,0.99545,1e-05,0.45944]
[1778858342050,72.06,79200.22,0.0,0.99545,1e-05,0.45988]
[1778858344301,72.06,79197.26,0.0,0.99543,1e-05,0.46129]
[1778858345819,72.06,79197.26,0.0,0.99543,1e-05,0.46129]
[1778858346114,72.06,79197.26,0.0,0.99543,1e-05,0.46129]
[1778858345912,72.06,79197.19,0.0,0.99543,1e-05,0.46133]
[1778858346898,72.06,79197.19,0.0,0.99543,1e-05,0.46133]
[1778858347361,72.06,79196.88,0.0,0.99543,1e-05,0.46148]
[1778858349816,72.06,79196.25,0.0,0.99542,1e-05,0.46178]
[1778858350090,72.06,79196.25,0.0,0.99542,1e-05,0.46178]
[1778858349911,72.06,79197.03,0.0,0.99543,1e-05,0.4614]
[1778858350345,72.06,79198.93,0.0,0.99544,1e-05,0.4605]
[1778858352359,72.06,79197.54,0.0,0.99543,1e-05,0.46116]
[1778858353811,72.06,79197.54,0.0,0.99543,1e-05,0.46116]
[1778858353859,72.06,79197.54,0.0,0.99543,1e-05,0.46116]
[1778858353908,72.06,79198.84,0.0,0.99544,1e-05,0.46054]
[1778858354374,72.06,79204.13,0.0,0.99547,1e-05,0.45803]
[1778858355324,72.06,79204.13,0.0,0.99547,1e-05,0.45803]
[1778858356071,72.06,79204.13,0.0,0.99547,1e-05,0.45803]
[1778858356096,72.06,79214.66,0.0,0.99552,1e-05,0.45306]
[1778858356388,72.06,79218.45,0.0,0.99554,1e-05,0.45128]
[1778858357811,72.06,79218.45,0.0,0.99554,1e-05,0.45128]
[1778858357971,72.06,79218.45,0.0,0.99554,1e-05,0.45128]
[1778858358009,72.06,79221.45,0.0,0.99556,1e-05,0.44988]
[1778858358402,72.06,79225.22,0.0,0.99558,1e-05,0.44812]
[1778858359409,72.06,79223.47,0.0,0.99557,1e-05,0.44894]
[1778858361811,72.06,79223.3,0.0,0.99557,1e-05,0.44902]
[1778858361846,72.06,79223.3,0.0,0.99557,1e-05,0.44902]
[1778858361903,72.06,79223.3,0.0,0.99557,1e-05,0.44902]
[1778858365809,72.06,79224.01,0.0,0.99557,1e-05,0.44869]
[1778858366060,72.06,79224.01,0.0,0.99557,1e-05,0.44869]
[1778858368569,72.06,79223.16,0.0,0.99557,1e-05,0.44908]
[1778858368621,72.06,79223.16,0.0,0.99557,1e-05,0.44908]
[1778858368810,72.06,79223.16,0.0,0.99557,1e-05,0.44908]
[1778858368966,72.06,79223.16,0.0,0.99557,1e-05,0.44908]
[1778858369008,72.06,79219.56,0.0,0.99555,1e-05,0.45076]
[1778858369815,72.06,79219.56,0.0,0.99555,1e-05,0.45076]
[1778858369953,72.06,79219.56,0.0,0.99555,1e-05,0.45076]
[1778858370038,72.06,79226.82,0.0,0.99559,1e-05,0.44738]
[1778858370653,72.06,79226.82,0.0,0.99559,1e-05,0.44738]
[1778858370813,72.06,79226.82,0.0,0.99559,1e-05,0.44738]
[1778858370873,72.06,79229.69,0.0,0.9956,1e-05,0.44605]
[1778858371493,72.06,79240.83,0.0,0.99567,1e-05,0.4392]
[1778858372500,72.06,79248.16,0.0,0.99571,1e-05,0.43585]
[1778858373563,72.06,79248.16,0.0,0.99571,1e-05,0.43585]
[1778858373615,72.06,79248.16,0.0,0.99571,1e-05,0.43585]
[1778858373877,72.06,79248.16,0.0,0.99571,1e-05,0.43585]
[1778858374062,72.06,79252.33,0.0,0.99573,1e-05,0.43396]
[1778858374516,72.06,79254.89,0.0,0.99575,1e-05,0.4328]
[1778858375814,72.06,79254.89,0.0,0.99575,1e-05,0.4328]
[1778858375935,72.06,79254.89,0.0,0.99575,1e-05,0.4328]
[1778858376036,72.06,79264.27,0.0,0.99579,0.0,0.42859]
[1778858377812,72.06,79264.08,0.0,0.99579,0.0,0.42867]
[1778858377941,72.06,79264.08,0.0,0.99579,0.0,0.42867]
[1778858377972,72.06,79265.84,0.0,0.9958,0.0,0.42788]
[1778858379551,72.06,79258.22,0.0,0.99576,1e-05,0.4313]
[1778858380558,72.06,79255.35,0.0,0.99575,1e-05,0.4326]
[1778858381565,72.06,79249.51,0.0,0.99572,1e-05,0.43524]
[1778858382637,72.06,79249.51,0.0,0.99572,1e-05,0.43524]
[1778858382810,72.06,79249.51,0.0,0.99572,1e-05,0.43524]
[1778858382819,72.06,79249.51,0.0,0.99572,1e-05,0.43524]
[1778858383060,72.06,79249.51,0.0,0.99572,1e-05,0.43524]
[1778858383161,72.06,79248.2,0.0,0.99571,1e-05,0.43584]
[1778858383579,72.06,79247.3,0.0,0.99571,1e-05,0.43624]
[1778858385593,72.06,79246.02,0.0,0.9957,1e-05,0.43683]
[1778858387607,72.06,79238.22,0.0,0.99566,1e-05,0.44039]
[1778858388692,72.06,79238.22,0.0,0.99566,1e-05,0.44039]
[1778858388807,72.06,79238.22,0.0,0.99566,1e-05,0.44039]
[1778858388823,72.06,79238.22,0.0,0.99566,1e-05,0.44039]
[1778858389069,72.06,79238.22,0.0,0.99566,1e-05,0.44039]
[1778858389189,72.06,79238.22,0.0,0.99566,1e-05,0.44039]
[1778858389817,72.06,79237.74,0.0,0.99566,1e-05,0.44061]
[1778858389979,72.06,79237.74,0.0,0.99566,1e-05,0.44061]
[1778858390000,72.06,79237.7,0.0,0.99566,1e-05,0.44063]
[1778858391811,72.06,79236.95,0.0,0.99565,1e-05,0.44097]
[1778858391944,72.06,79236.95,0.0,0.99565,1e-05,0.44097]
[1778858392642,72.06,79239.71,0.0,0.99567,1e-05,0.43971]
[1778858393649,72.06,79245.15,0.0,0.9957,1e-05,0.43722]
[1778858394656,72.06,79242.0,0.0,0.99568,1e-05,0.43866]
[1778858395663,72.06,79240.9,0.0,0.99567,1e-05,0.43916]
[1778858396340,72.06,79240.9,0.0,0.99567,1e-05,0.43916]
[1778858396541,72.06,79240.9,0.0,0.99567,1e-05,0.43916]
[1778858396561,72.06,79240.9,0.0,0.99567,1e-05,0.43916]
[1778858398685,72.06,79244.13,0.0,0.99569,1e-05,0.43769]
[1778858399712,72.06,79246.69,0.0,0.9957,1e-05,0.43652]
[1778858400720,72.06,79250.48,0.0,0.99572,1e-05,0.4348]
[1778858401741,72.06,79254.19,0.0,0.99574,1e-05,0.43312]
[1778858402748,72.06,79260.55,0.0,0.99577,0.0,0.43025]
[1778858404762,72.06,79265.54,0.0,0.9958,0.0,0.42802]
[1778858409797,72.06,79266.43,0.0,0.9958,0.0,0.42762]
[1778858411812,72.06,79268.89,0.0,0.99582,0.0,0.42652]
[1778858412819,72.06,79274.3,0.0,0.99584,0.0,0.42411]
[1778858413854,72.06,79284.14,0.0,0.99589,0.0,0.41977]
[1778858414846,72.06,79283.04,0.0,0.99588,0.0,0.42025]
[1778858415853,72.06,79283.7,0.0,0.99589,0.0,0.41996]
[1778858416924,72.06,79283.7,0.0,0.99589,0.0,0.41996]
[1778858417027,72.06,79291.05,0.0,0.99592,0.0,0.41674]
[1778858417826,72.06,79291.05,0.0,0.99592,0.0,0.41674]
[1778858417862,72.06,79291.05,0.0,0.99592,0.0,0.41674]
[1778858418014,72.06,79291.05,0.0,0.99592,0.0,0.41674]
[1778858418807,72.06,79290.77,0.0,0.99592,0.0,0.41686]
[1778858419881,72.06,79285.63,0.0,0.9959,0.0,0.41911]
[1778858421895,72.06,79287.06,0.0,0.9959,0.0,0.41848]
[1778858425923,72.06,79284.46,0.0,0.99589,0.0,0.41963]
[1778858426930,72.06,79283.44,0.0,0.99589,0.0,0.42007]
[1778858430088,72.06,79281.03,0.0,0.99587,0.0,0.42114]
[1778858430958,72.06,79282.66,0.0,0.99588,0.0,0.42042]
[1778858433990,72.06,79281.61,0.0,0.99589,0.0,0.41922]
[1778858434997,72.06,79284.99,0.0,0.99591,0.0,0.41774]
[1778858436007,72.06,79286.56,0.0,0.99592,0.0,0.41705]
[1778858438018,72.06,79284.96,0.0,0.99591,0.0,0.41775]
[1778858440032,72.06,79281.96,0.0,0.9959,0.0,0.41907]
[1778858441040,72.06,79279.11,0.0,0.99588,0.0,0.42032]
[1778858442047,72.06,79280.02,0.0,0.99589,0.0,0.41992]
[1778858444061,72.06,79280.94,0.0,0.99589,0.0,0.41951]
[1778858445068,72.06,79285.78,0.0,0.99591,0.0,0.41739]
[1778858446076,72.06,79288.07,0.0,0.99592,0.0,0.41639]
[1778858447084,72.06,79292.08,0.0,0.99594,0.0,0.41464]
[1778858451112,72.06,79298.22,0.0,0.99597,0.0,0.41197]
[1778858453126,72.06,79299.59,0.0,0.99598,0.0,0.41138]
[1778858455142,72.06,79295.12,0.0,0.99596,0.0,0.41332]
[1778858457156,72.06,79294.03,0.0,0.99595,0.0,0.41379]
[1778858460177,72.06,79299.9,0.0,0.99598,0.0,0.41125]
[1778858461184,72.06,79303.54,0.0,0.996,0.0,0.40968]
[1778858462191,72.06,79300.18,0.0,0.99598,0.0,0.41113]
[1778858463198,72.06,79298.99,0.0,0.99598,0.0,0.41164]
[1778858464205,72.06,79301.03,0.0,0.99599,0.0,0.41076]
[1778858466219,72.06,79298.09,0.0,0.99597,0.0,0.41203]
[1778858467226,72.06,79297.07,0.0,0.99597,0.0,0.41247]
[1778858468237,72.06,79285.69,0.0,0.99591,0.0,0.41743]
[1778858469244,72.06,79281.39,0.0,0.99589,0.0,0.41932]
[1778858470251,72.06,79282.38,0.0,0.9959,0.0,0.41888]
[1778858471258,72.06,79281.36,0.0,0.99589,0.0,0.41933]
[1778858472265,72.06,79283.67,0.0,0.9959,0.0,0.41832]
[1778858475286,72.06,79290.15,0.0,0.99594,0.0,0.41548]
[1778858477300,72.06,79291.06,0.0,0.99594,0.0,0.41508]
[1778858478307,72.06,79289.72,0.0,0.99593,0.0,0.41567]
[1778858479568,72.06,79291.7,0.0,0.99594,0.0,0.41481]
[1778858481328,72.06,79292.9,0.0,0.99595,0.0,0.41428]
[1778858483342,72.06,79294.18,0.0,0.99595,0.0,0.41373]
[1778858484349,72.06,79293.21,0.0,0.99595,0.0,0.41415]
[1778858485356,72.06,79291.09,0.0,0.99594,0.0,0.41507]
[1778858487370,72.06,79290.17,0.0,0.99594,0.0,0.41547]
[1778858491398,72.06,79293.67,0.0,0.99597,0.0,0.41231]
[1778858494419,72.06,79294.66,0.0,0.99597,0.0,0.41188]
[1778858496435,72.06,79296.36,0.0,0.99598,0.0,0.41114]
[1778858497442,72.06,79298.37,0.0,0.99599,0.0,0.41027]
[1778858498449,72.06,79297.39,0.0,0.99599,0.0,0.4107]
[1778858501470,72.06,79298.64,0.0,0.99599,0.0,0.41016]
[1778858503484,72.06,79299.66,0.0,0.996,0.0,0.40972]
[1778858504491,72.06,79300.93,0.0,0.996,0.0,0.40917]
[1778858509532,72.06,79311.14,0.0,0.99605,0.0,0.40479]
[1778858510699,72.06,79311.14,0.0,0.99605,0.0,0.40479]
[1778858511146,72.06,79311.14,0.0,0.99605,0.0,0.40479]
[1778858511158,72.06,79328.29,0.0,0.99613,0.0,0.39753]
[1778858511544,72.06,79334.78,0.0,0.99616,0.0,0.39482]
[1778858513529,72.06,79333.86,0.0,0.99616,0.0,0.3952]
[1778858514479,72.06,79333.65,0.0,0.99616,0.0,0.39529]
[1778858514562,72.06,79333.65,0.0,0.99616,0.0,0.39529]
[1778858514566,72.06,79333.52,0.0,0.99615,0.0,0.39534]
[1778858518595,72.06,79331.39,0.0,0.99614,0.0,0.39623]
[1778858521616,72.06,79335.78,0.0,0.99616,0.0,0.3944]
[1778858523124,72.06,79335.78,0.0,0.99616,0.0,0.3944]
[1778858523165,72.06,79335.78,0.0,0.99616,0.0,0.3944]
[1778858523318,72.06,79335.78,0.0,0.99616,0.0,0.3944]
[1778858523266,72.06,79333.28,0.0,0.99615,0.0,0.39544]
[1778858523803,72.06,79333.28,0.0,0.99615,0.0,0.39544]
[1778858523933,72.06,79333.28,0.0,0.99615,0.0,0.39544]
[1778858524037,72.06,79333.28,0.0,0.99615,0.0,0.39544]
[1778858524078,72.06,79336.13,0.0,0.99617,0.0,0.39425]
[1778858527660,72.06,79340.38,0.0,0.99619,0.0,0.39248]
[1778858528667,72.06,79345.04,0.0,0.99621,0.0,0.39055]
[1778858529647,72.06,79345.04,0.0,0.99621,0.0,0.39055]
[1778858529758,72.06,79345.04,0.0,0.99621,0.0,0.39055]
[1778858529812,72.06,79345.04,0.0,0.99621,0.0,0.39055]
[1778858529825,72.06,79341.91,0.0,0.99619,0.0,0.39185]
[1778858530852,72.06,79341.91,0.0,0.99619,0.0,0.39185]
[1778858530977,72.06,79341.91,0.0,0.99619,0.0,0.39185]
[1778858531081,72.06,79341.91,0.0,0.99619,0.0,0.39185]
[1778858534709,72.06,79345.84,0.0,0.99621,0.0,0.39022]
[1778858537273,72.06,79345.27,0.0,0.99621,0.0,0.39046]
[1778858537323,72.06,79345.27,0.0,0.99621,0.0,0.39046]
[1778858537305,72.06,79343.4,0.0,0.9962,0.0,0.39123]
[1778858537385,72.06,79343.4,0.0,0.9962,0.0,0.39123]
[1778858537571,72.06,79343.4,0.0,0.9962,0.0,0.39123]
[1778858537972,72.06,79343.4,0.0,0.9962,0.0,0.39123]
[1778858538064,72.06,79343.4,0.0,0.9962,0.0,0.39123]
[1778858538145,72.06,79343.4,0.0,0.9962,0.0,0.39123]
[1778858538317,72.06,79343.4,0.0,0.9962,0.0,0.39123]
[1778858538160,72.06,79343.77,0.0,0.9962,0.0,0.39108]
[1778858541758,72.06,79341.24,0.0,0.99619,0.0,0.39213]
[1778858542765,72.06,79337.44,0.0,0.99617,0.0,0.39371]
[1778858543772,72.06,79335.09,0.0,0.99616,0.0,0.39469]
[1778858544779,72.06,79324.02,0.0,0.99611,0.0,0.39933]
[1778858545786,72.06,79317.56,0.0,0.99608,0.0,0.40206]
[1778858546793,72.06,79313.41,0.0,0.99606,0.0,0.40383]
[1778858548453,72.06,79312.96,0.0,0.99606,0.0,0.40402]
[1778858548530,72.06,79312.96,0.0,0.99606,0.0,0.40402]
[1778858548564,72.06,79312.96,0.0,0.99606,0.0,0.40402]
[1778858548816,72.06,79312.96,0.0,0.99606,0.0,0.40402]
[1778858548989,72.06,79312.96,0.0,0.99606,0.0,0.40402]
[1778858549067,72.06,79312.96,0.0,0.99606,0.0,0.40402]
[1778858549161,72.06,79310.97,0.0,0.99605,0.0,0.40487]
[1778858551828,72.06,79310.95,0.0,0.99607,0.0,0.40326]
[1778858553842,72.06,79308.8,0.0,0.99605,0.0,0.40417]
[1778858554849,72.06,79312.73,0.0,0.99607,0.0,0.4025]
[1778858558878,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858559395,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858559454,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858559563,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858560033,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858560058,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858560077,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858560310,72.06,79310.2,0.0,0.99606,0.0,0.40358]
[1778858560115,72.06,79310.32,0.0,0.99606,0.0,0.40353]
[1778858560892,72.06,79308.12,0.0,0.99605,0.0,0.40446]
[1778858561899,72.06,79296.03,0.0,0.99599,0.0,0.40965]
[1778858562906,72.06,79291.45,0.0,0.99597,0.0,0.41163]
[1778858564184,72.06,79291.45,0.0,0.99597,0.0,0.41163]
[1778858564314,72.06,79291.45,0.0,0.99597,0.0,0.41163]
[1778858564322,72.06,79291.45,0.0,0.99597,0.0,0.41163]
[1778858564285,72.06,79291.16,0.0,0.99597,0.0,0.41176]
[1778858564481,72.06,79291.16,0.0,0.99597,0.0,0.41176]
[1778858564559,72.06,79291.16,0.0,0.99597,0.0,0.41176]
[1778858564638,72.06,79291.16,0.0,0.99597,0.0,0.41176]
[1778858564811,72.06,79291.16,0.0,0.99597,0.0,0.41176]
[1778858565021,72.06,79291.16,0.0,0.99597,0.0,0.41176]
[1778858565122,72.06,79291.33,0.0,0.99597,0.0,0.41168]
[1778858567561,72.06,79289.85,0.0,0.99596,0.0,0.41232]
[1778858567624,72.06,79289.85,0.0,0.99596,0.0,0.41232]
[1778858567941,72.06,79286.0,0.0,0.99595,0.0,0.414]
[1778858569563,72.06,79285.34,0.0,0.99594,0.0,0.41428]
[1778858569647,72.06,79285.34,0.0,0.99594,0.0,0.41428]
[1778858569955,72.06,79284.34,0.0,0.99594,0.0,0.41472]
[1778858571572,72.06,79283.79,0.0,0.99594,0.0,0.41496]
[1778858571823,72.06,79283.79,0.0,0.99594,0.0,0.41496]
[1778858571970,72.06,79284.52,0.0,0.99594,0.0,0.41464]
[1778858575562,72.06,79284.08,0.0,0.99594,0.0,0.41483]
[1778858575948,72.06,79284.08,0.0,0.99594,0.0,0.41483]
[1778858576049,72.06,79283.4,0.0,0.99593,0.0,0.41513]
[1778858577006,72.06,79275.94,0.0,0.9959,0.0,0.41839]
[1778858578013,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858578659,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858578811,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858578821,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858579061,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858579162,72.06,79272.6,0.0,0.99588,0.0,0.41986]
[1778858580259,72.06,79272.6,0.0,0.99588,0.0,0.41986]
[1778858580311,72.06,79272.6,0.0,0.99588,0.0,0.41986]
[1778858580323,72.06,79272.6,0.0,0.99588,0.0,0.41986]
[1778858580567,72.06,79272.37,0.0,0.99588,0.0,0.41997]
[1778858586083,72.06,79278.88,0.0,0.99591,0.0,0.41711]
[1778858587084,72.06,79270.57,0.0,0.99587,0.0,0.42076]
[1778858588091,72.06,79273.39,0.0,0.99589,0.0,0.41952]
[1778858588900,72.06,79273.39,0.0,0.99589,0.0,0.41952]
[1778858588970,72.06,79273.39,0.0,0.99589,0.0,0.41952]
[1778858589060,72.06,79273.39,0.0,0.99589,0.0,0.41952]
[1778858589098,72.06,79274.6,0.0,0.99589,0.0,0.41898]
[1778858590231,72.06,79274.6,0.0,0.99589,0.0,0.41898]
[1778858590310,72.06,79274.6,0.0,0.99589,0.0,0.41898]
[1778858590323,72.06,79274.6,0.0,0.99589,0.0,0.41898]
[1778858590566,72.06,79273.62,0.0,0.99589,0.0,0.41941]
[1778858597050,72.06,79271.75,0.0,0.99588,0.0,0.42024]
[1778858597058,72.06,79271.75,0.0,0.99588,0.0,0.42024]
[1778858597219,72.06,79271.75,0.0,0.99588,0.0,0.42024]
[1778858597310,72.06,79271.75,0.0,0.99588,0.0,0.42024]
[1778858597387,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858597425,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858597883,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858597949,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858598060,72.06,79271.08,0.0,0.99587,0.0,0.42053]
[1778858599557,72.06,79271.31,0.0,0.99588,0.0,0.42043]
[1778858600009,72.06,79271.31,0.0,0.99588,0.0,0.42043]
[1778858600175,72.06,79272.05,0.0,0.99588,0.0,0.42011]
[1778858601182,72.06,79273.89,0.0,0.99589,0.0,0.4193]
[1778858601564,72.06,79273.89,0.0,0.99589,0.0,0.4193]
[1778858601729,72.06,79273.89,0.0,0.99589,0.0,0.4193]
[1778858602190,72.06,79273.42,0.0,0.99589,0.0,0.4195]
[1778858603197,72.06,79266.97,0.0,0.99585,0.0,0.42235]
[1778858603566,72.06,79266.97,0.0,0.99585,0.0,0.42235]
[1778858603701,72.06,79266.97,0.0,0.99585,0.0,0.42235]
[1778858604204,72.06,79264.56,0.0,0.99584,0.0,0.42342]
[1778858605210,72.06,79264.56,0.0,0.99584,0.0,0.42342]
[1778858605292,72.06,79264.56,0.0,0.99584,0.0,0.42342]
[1778858605315,72.06,79264.56,0.0,0.99584,0.0,0.42342]
[1778858605416,72.06,79261.72,0.0,0.99583,0.0,0.42468]
[1778858606218,72.06,79254.77,0.0,0.99579,0.0,0.42778]
[1778858607225,72.06,79249.6,0.0,0.99577,1e-05,0.4301]
[1778858607563,72.06,79249.6,0.0,0.99577,1e-05,0.4301]
[1778858607665,72.06,79249.6,0.0,0.99577,1e-05,0.4301]
[1778858608232,72.06,79245.35,0.0,0.99575,1e-05,0.43202]
[1778858609239,72.06,79239.76,0.0,0.99572,1e-05,0.43455]
[1778858611570,72.06,79242.88,0.0,0.99575,1e-05,0.43144]
[1778858611695,72.06,79242.88,0.0,0.99575,1e-05,0.43144]
[1778858612260,72.06,79258.65,0.0,0.99583,0.0,0.42437]
[1778858613267,72.06,79265.24,0.0,0.99586,0.0,0.42145]
[1778858614274,72.06,79269.98,0.0,0.99588,0.0,0.41936]
[1778858615561,72.06,79268.46,0.0,0.99588,0.0,0.42002]
[1778858615701,72.06,79268.46,0.0,0.99588,0.0,0.42002]
[1778858616288,72.06,79267.8,0.0,0.99587,0.0,0.42032]
[1778858617185,72.06,79267.8,0.0,0.99587,0.0,0.42032]
[1778858617316,72.06,79267.8,0.0,0.99587,0.0,0.42032]
[1778858617318,72.06,79267.8,0.0,0.99587,0.0,0.42032]
[1778858617564,72.06,79268.47,0.0,0.99588,0.0,0.42002]
[1778858617687,72.06,79268.47,0.0,0.99588,0.0,0.42002]
[1778858618305,72.06,79268.71,0.0,0.99588,0.0,0.41991]
[1778858619557,72.06,79268.09,0.0,0.99588,0.0,0.42019]
[1778858619615,72.06,79268.09,0.0,0.99588,0.0,0.42019]
[1778858620316,72.06,79271.11,0.0,0.99589,0.0,0.41886]
[1778858621323,72.06,79280.59,0.0,0.99594,0.0,0.41471]
[1778858621559,72.06,79280.59,0.0,0.99594,0.0,0.41471]
[1778858621681,72.06,79280.59,0.0,0.99594,0.0,0.41471]
[1778858622330,72.06,79283.33,0.0,0.99595,0.0,0.41351]
[1778858623566,72.06,79283.55,0.0,0.99595,0.0,0.41342]
[1778858623750,72.06,79283.55,0.0,0.99595,0.0,0.41342]
[1778858624344,72.06,79284.61,0.0,0.99596,0.0,0.41296]
[1778858625564,72.06,79284.73,0.0,0.99596,0.0,0.4129]
[1778858625611,72.06,79284.73,0.0,0.99596,0.0,0.4129]
[1778858626358,72.06,79283.66,0.0,0.99595,0.0,0.41337]
[1778858626867,72.06,79283.66,0.0,0.99595,0.0,0.41337]
[1778858627179,72.06,79283.66,0.0,0.99595,0.0,0.41337]
[1778858629570,72.06,79284.12,0.0,0.99595,0.0,0.41317]
[1778858629784,72.06,79284.12,0.0,0.99595,0.0,0.41317]
[1778858630386,72.06,79283.83,0.0,0.99595,0.0,0.41329]
[1778858633561,72.06,79283.72,0.0,0.99595,0.0,0.41334]
[1778858633926,72.06,79283.72,0.0,0.99595,0.0,0.41334]
[1778858634414,72.06,79275.35,0.0,0.99591,0.0,0.417]
[1778858635421,72.06,79272.69,0.0,0.9959,0.0,0.41816]
[1778858636428,72.06,79267.93,0.0,0.99587,0.0,0.42026]
[1778858637435,72.06,79266.07,0.0,0.99587,0.0,0.42108]
[1778858637558,72.06,79266.07,0.0,0.99587,0.0,0.42108]
[1778858637707,72.06,79266.07,0.0,0.99587,0.0,0.42108]
[1778858638442,72.06,79264.76,0.0,0.99586,0.0,0.42166]
[1778858638975,72.06,79264.76,0.0,0.99586,0.0,0.42166]
[1778858639062,72.06,79264.76,0.0,0.99586,0.0,0.42166]
[1778858639130,72.06,79264.76,0.0,0.99586,0.0,0.42166]
[1778858639315,72.06,79264.76,0.0,0.99586,0.0,0.42166]
[1778858641568,72.06,79264.61,0.0,0.99586,0.0,0.42173]
[1778858641717,72.06,79264.61,0.0,0.99586,0.0,0.42173]
[1778858641803,72.06,79264.99,0.0,0.99586,0.0,0.42156]
[1778858642470,72.06,79257.03,0.0,0.99582,0.0,0.42509]
[1778858643477,72.06,79254.8,0.0,0.99581,0.0,0.42609]
[1778858644484,72.06,79251.74,0.0,0.99579,0.0,0.42745]
[1778858645567,72.06,79251.74,0.0,0.99579,0.0,0.42745]
[1778858645774,72.06,79251.74,0.0,0.99579,0.0,0.42745]
[1778858645838,72.06,79248.98,0.0,0.99578,0.0,0.42869]
[1778858646978,72.06,79248.98,0.0,0.99578,0.0,0.42869]
[1778858647061,72.06,79248.98,0.0,0.99578,0.0,0.42869]
[1778858647076,72.06,79248.98,0.0,0.99578,0.0,0.42869]
[1778858647311,72.06,79248.98,0.0,0.99578,0.0,0.42869]
[1778858647409,72.06,79252.38,0.0,0.9958,0.0,0.42717]
[1778858647570,72.06,79252.38,0.0,0.9958,0.0,0.42717]
[1778858647691,72.06,79252.38,0.0,0.9958,0.0,0.42717]
[1778858647774,72.06,79253.0,0.0,0.9958,0.0,0.42689]
[1778858651467,72.06,79253.71,0.0,0.9958,0.0,0.42657]
[1778858650527,72.06,79256.26,0.0,0.99582,0.0,0.42543]
[1778858651571,72.06,79256.26,0.0,0.99582,0.0,0.42543]
[1778858651590,72.06,79256.26,0.0,0.99582,0.0,0.42543]
[1778858651668,72.06,79257.14,0.0,0.99582,0.0,0.42504]
[1778858652704,72.06,79257.14,0.0,0.99582,0.0,0.42504]
[1778858652712,72.06,79257.14,0.0,0.99582,0.0,0.42504]
[1778858652809,72.06,79257.14,0.0,0.99582,0.0,0.42504]
[1778858652857,72.06,79259.52,0.0,0.99583,0.0,0.42398]
[1778858653548,72.06,79262.77,0.0,0.99585,0.0,0.42254]
[1778858655005,72.06,79262.77,0.0,0.99585,0.0,0.42254]
[1778858655155,72.06,79262.77,0.0,0.99585,0.0,0.42254]
[1778858655256,72.06,79264.44,0.0,0.99586,0.0,0.4218]
[1778858655562,72.06,79270.08,0.0,0.99589,0.0,0.41931]
[1778858656740,72.06,79270.08,0.0,0.99589,0.0,0.41931]
[1778858656810,72.06,79270.08,0.0,0.99589,0.0,0.41931]
[1778858656818,72.06,79270.08,0.0,0.99589,0.0,0.41931]
[1778858657064,72.06,79270.08,0.0,0.99589,0.0,0.41931]
[1778858657209,72.06,79270.08,0.0,0.99589,0.0,0.41931]
[1778858657310,72.06,79274.01,0.0,0.9959,0.0,0.41758]
[1778858657563,72.06,79274.01,0.0,0.9959,0.0,0.41758]
[1778858657702,72.06,79274.01,0.0,0.9959,0.0,0.41758]
[1778858658345,72.06,79274.01,0.0,0.9959,0.0,0.41758]
[1778858658444,72.06,79274.35,0.0,0.99591,0.0,0.41743]
[1778858659578,72.06,79275.25,0.0,0.99591,0.0,0.41704]
[1778858659674,72.06,79275.25,0.0,0.99591,0.0,0.41704]
[1778858659819,72.06,79275.25,0.0,0.99591,0.0,0.41704]
[1778858659974,72.06,79275.25,0.0,0.99591,0.0,0.41704]
[1778858660076,72.06,79274.0,0.0,0.9959,0.0,0.41759]
[1778858661605,72.06,79270.56,0.0,0.99589,0.0,0.4191]
[1778858663571,72.06,79269.71,0.0,0.99588,0.0,0.41947]
[1778858663624,72.06,79269.71,0.0,0.99588,0.0,0.41947]
[1778858663665,72.06,79268.84,0.0,0.99588,0.0,0.41986]
[1778858665578,72.06,79269.44,0.0,0.99588,0.0,0.41959]
[1778858665847,72.06,79269.44,0.0,0.99588,0.0,0.41959]
[1778858665871,72.06,79265.79,0.0,0.99586,0.0,0.4212]
[1778858666639,72.06,79262.49,0.0,0.99585,0.0,0.42266]
[1778858667571,72.06,79262.49,0.0,0.99585,0.0,0.42266]
[1778858667732,72.06,79262.49,0.0,0.99585,0.0,0.42266]
[1778858667800,72.06,79262.19,0.0,0.99585,0.0,0.4228]
[1778858668653,72.06,79260.4,0.0,0.99584,0.0,0.42359]
[1778858671570,72.06,79260.4,0.0,0.99584,0.0,0.42359]
[1778858671748,72.06,79260.4,0.0,0.99584,0.0,0.42359]
[1778858671833,72.06,79255.29,0.0,0.99583,0.0,0.42419]
[1778858675572,72.06,79254.89,0.0,0.99583,0.0,0.42436]
[1778858675761,72.06,79254.89,0.0,0.99583,0.0,0.42436]
[1778858675796,72.06,79254.38,0.0,0.99582,0.0,0.42459]
[1778858677568,72.06,79254.39,0.0,0.99582,0.0,0.42459]
[1778858677676,72.06,79254.39,0.0,0.99582,0.0,0.42459]
[1778858677716,72.06,79256.18,0.0,0.99583,0.0,0.42379]
[1778858679731,72.06,79258.79,0.0,0.99585,0.0,0.42263]
[1778858681530,72.06,79259.04,0.0,0.99585,0.0,0.42252]
[1778858681570,72.06,79259.04,0.0,0.99585,0.0,0.42252]
[1778858681576,72.06,79259.04,0.0,0.99585,0.0,0.42252]
[1778858681753,72.06,79259.04,0.0,0.99585,0.0,0.42252]
[1778858681794,72.06,79259.87,0.0,0.99585,0.0,0.42215]
[1778858682752,72.06,79253.64,0.0,0.99582,0.0,0.42492]
[1778858683759,72.06,79251.2,0.0,0.99581,0.0,0.42601]
[1778858685136,72.06,79251.2,0.0,0.99581,0.0,0.42601]
[1778858685316,72.06,79251.2,0.0,0.99581,0.0,0.42601]
[1778858685377,72.06,79252.16,0.0,0.99581,0.0,0.42558]
[1778858685564,72.06,79252.16,0.0,0.99581,0.0,0.42558]
[1778858685729,72.06,79252.16,0.0,0.99581,0.0,0.42558]
[1778858685786,72.06,79257.06,0.0,0.99584,0.0,0.4234]
[1778858687073,72.06,79257.06,0.0,0.99584,0.0,0.4234]
[1778858687228,72.06,79257.06,0.0,0.99584,0.0,0.4234]
[1778858687313,72.06,79257.06,0.0,0.99584,0.0,0.4234]
[1778858687348,72.06,79257.06,0.0,0.99584,0.0,0.4234]
[1778858687359,72.06,79254.27,0.0,0.99582,0.0,0.42464]
[1778858687567,72.06,79254.27,0.0,0.99582,0.0,0.42464]
[1778858687662,72.06,79254.27,0.0,0.99582,0.0,0.42464]
[1778858688341,72.06,79254.27,0.0,0.99582,0.0,0.42464]
[1778858688353,72.06,79252.41,0.0,0.99581,0.0,0.42547]
[1778858688808,72.06,79251.08,0.0,0.99581,0.0,0.42606]
[1778858689565,72.06,79251.08,0.0,0.99581,0.0,0.42606]
[1778858689846,72.06,79251.08,0.0,0.99581,0.0,0.42606]
[1778858689944,72.06,79249.2,0.0,0.9958,0.0,0.4269]
[1778858691566,72.06,79248.29,0.0,0.99579,0.0,0.42731]
[1778858691694,72.06,79248.29,0.0,0.99579,0.0,0.42731]
[1778858691927,72.06,79248.29,0.0,0.99579,0.0,0.42731]
[1778858692029,72.06,79248.35,0.0,0.99579,0.0,0.42728]
[1778858693565,72.06,79248.6,0.0,0.9958,0.0,0.42717]
[1778858693635,72.06,79248.6,0.0,0.9958,0.0,0.42717]
[1778858694850,72.06,79246.83,0.0,0.99579,0.0,0.42797]
[1778858695569,72.06,79246.83,0.0,0.99579,0.0,0.42797]
[1778858695723,72.06,79246.83,0.0,0.99579,0.0,0.42797]
[1778858695857,72.06,79239.87,0.0,0.99575,1e-05,0.4311]
[1778858697871,72.06,79238.66,0.0,0.99575,1e-05,0.43164]
[1778858698878,72.06,79234.65,0.0,0.99573,1e-05,0.43346]
[1778858699567,72.06,79234.65,0.0,0.99573,1e-05,0.43346]
[1778858699625,72.06,79234.65,0.0,0.99573,1e-05,0.43346]
[1778858699885,72.06,79232.81,0.0,0.99572,1e-05,0.43429]
[1778858701214,72.06,79232.81,0.0,0.99572,1e-05,0.43429]
[1778858701473,72.06,79232.81,0.0,0.99572,1e-05,0.43429]
[1778858701899,72.06,79222.32,0.0,0.99566,1e-05,0.43908]
[1778858702906,72.06,79214.39,0.0,0.99562,1e-05,0.44273]
[1778858703923,72.06,79201.45,0.0,0.99555,1e-05,0.44873]
[1778858704923,72.06,79192.13,0.0,0.9955,1e-05,0.45311]
[1778858705933,72.06,79188.88,0.0,0.99549,1e-05,0.45464]
[1778858707944,72.06,79187.86,0.0,0.99548,1e-05,0.45512]
[1778858708952,72.06,79186.27,0.0,0.99547,1e-05,0.45587]
[1778858711251,72.06,79185.76,0.0,0.99547,1e-05,0.45611]
[1778858711308,72.06,79185.76,0.0,0.99547,1e-05,0.45611]
[1778858711469,72.06,79185.76,0.0,0.99547,1e-05,0.45611]
[1778858711495,72.06,79184.4,0.0,0.99546,1e-05,0.45676]
[1778858711972,72.06,79183.04,0.0,0.99546,1e-05,0.4574]
[1778858712979,72.06,79182.02,0.0,0.99545,1e-05,0.45789]
[1778858714351,72.06,79182.02,0.0,0.99545,1e-05,0.45789]
[1778858714360,72.06,79182.02,0.0,0.99545,1e-05,0.45789]
[1778858714561,72.06,79182.69,0.0,0.99545,1e-05,0.45757]
[1778858714993,72.06,79181.41,0.0,0.99545,1e-05,0.45818]
[1778858716000,72.06,79172.05,0.0,0.9954,1e-05,0.46265]
[1778858718014,72.06,79159.27,0.0,0.99533,1e-05,0.46881]
[1778858719021,72.06,79152.49,0.0,0.99529,1e-05,0.47211]
[1778858720031,72.06,79142.4,0.0,0.99523,1e-05,0.47706]
[1778858721073,72.06,79142.4,0.0,0.99523,1e-05,0.47706]
[1778858721316,72.06,79142.4,0.0,0.99523,1e-05,0.47706]
[1778858721367,72.06,79140.99,0.0,0.99523,1e-05,0.47775]
[1778858722936,72.06,79141.04,0.0,0.99523,1e-05,0.47773]
[1778858722947,72.06,79141.04,0.0,0.99523,1e-05,0.47773]
[1778858723057,72.06,79141.04,0.0,0.99523,1e-05,0.47773]
[1778858725066,72.06,79132.81,0.0,0.99518,1e-05,0.4818]
[1778858726073,72.06,79129.86,0.0,0.99516,1e-05,0.48327]
[1778858727080,72.06,79128.1,0.0,0.99515,1e-05,0.48414]
[1778858728326,72.06,79128.1,0.0,0.99515,1e-05,0.48414]
[1778858728428,72.06,79127.12,0.0,0.99515,1e-05,0.48463]
[1778858729094,72.06,79124.86,0.0,0.99514,1e-05,0.48576]
[1778858730101,72.06,79127.04,0.0,0.99515,1e-05,0.48467]
[1778858731108,72.06,79128.96,0.0,0.99518,1e-05,0.48187]
[1778858732115,72.06,79130.93,0.0,0.99519,1e-05,0.48089]
[1778858733122,72.06,79130.03,0.0,0.99518,1e-05,0.48133]
[1778858736143,72.06,79131.34,0.0,0.99519,1e-05,0.48068]
[1778858738158,72.06,79129.33,0.0,0.99518,1e-05,0.48168]
[1778858740172,72.06,79130.39,0.0,0.99518,1e-05,0.48116]
[1778858744200,72.06,79135.47,0.0,0.99521,1e-05,0.47864]
[1778858745207,72.06,79134.33,0.0,0.99521,1e-05,0.4792]
[1778858746214,72.06,79132.13,0.0,0.99519,1e-05,0.48029]
[1778858747221,72.06,79133.16,0.0,0.9952,1e-05,0.47978]
[1778858749235,72.06,79134.1,0.0,0.99521,1e-05,0.47932]
[1778858750243,72.06,79132.48,0.0,0.9952,1e-05,0.48012]
[1778858752256,72.06,79134.19,0.0,0.99521,1e-05,0.47927]
[1778858753264,72.06,79135.11,0.0,0.99521,1e-05,0.47882]
[1778858756284,72.06,79133.83,0.0,0.9952,1e-05,0.47945]
[1778858759305,72.06,79135.98,0.0,0.99522,1e-05,0.47839]
[1778858760312,72.06,79134.81,0.0,0.99521,1e-05,0.47897]
[1778858762326,72.06,79133.61,0.0,0.9952,1e-05,0.47956]
[1778858763333,72.06,79135.92,0.0,0.99522,1e-05,0.47842]
[1778858764340,72.06,79138.33,0.0,0.99523,1e-05,0.47723]
[1778858765348,72.06,79142.82,0.0,0.99525,1e-05,0.47502]
[1778858766355,72.06,79144.49,0.0,0.99526,1e-05,0.4742]
[1778858767362,72.06,79143.58,0.0,0.99526,1e-05,0.47465]
[1778858768369,72.06,79145.25,0.0,0.99527,1e-05,0.47383]
[1778858769376,72.06,79146.92,0.0,0.99528,1e-05,0.47301]
[1778858771392,72.06,79150.78,0.0,0.9953,1e-05,0.47113]
[1778858772006,72.06,79150.78,0.0,0.9953,1e-05,0.47113]
[1778858772141,72.06,79150.78,0.0,0.9953,1e-05,0.47113]
[1778858772400,72.06,79152.33,0.0,0.99531,1e-05,0.47037]
[1778858773378,72.06,79152.33,0.0,0.99531,1e-05,0.47037]
[1778858773407,72.06,79160.56,0.0,0.99535,1e-05,0.46638]
[1778858774447,72.06,79163.35,0.0,0.99537,1e-05,0.46504]
[1778858775454,72.06,79164.41,0.0,0.99537,1e-05,0.46453]
[1778858776461,72.06,79169.83,0.0,0.9954,1e-05,0.46192]
[1778858777305,72.06,79169.83,0.0,0.9954,1e-05,0.46192]
[1778858777468,72.06,79172.36,0.0,0.99542,1e-05,0.46071]
[1778858778375,72.06,79172.36,0.0,0.99542,1e-05,0.46071]
[1778858781571,72.06,79172.02,0.0,0.99541,1e-05,0.46087]
[1778858781740,72.06,79171.91,0.0,0.99541,1e-05,0.46093]
[1778858781810,72.06,79171.91,0.0,0.99541,1e-05,0.46093]
[1778858782504,72.06,79172.49,0.0,0.99542,1e-05,0.46065]
[1778858783299,72.06,79172.49,0.0,0.99542,1e-05,0.46065]
[1778858783564,72.06,79172.49,0.0,0.99542,1e-05,0.46065]
[1778858784518,72.06,79174.75,0.0,0.99543,1e-05,0.45957]
[1778858786532,72.06,79177.29,0.0,0.99544,1e-05,0.45836]
[1778858789553,72.06,79174.68,0.0,0.99543,1e-05,0.4596]
[1778858790560,72.06,79176.6,0.0,0.99544,1e-05,0.45869]
[1778858791567,72.06,79177.03,0.0,0.99546,1e-05,0.45671]
[1778858792574,72.06,79179.6,0.0,0.99547,1e-05,0.45549]
[1778858794160,72.06,79179.85,0.0,0.99547,1e-05,0.45537]
[1778858794588,72.06,79185.51,0.0,0.9955,1e-05,0.4527]
[1778858795595,72.06,79188.66,0.0,0.99552,1e-05,0.45121]
[1778858796602,72.06,79192.39,0.0,0.99554,1e-05,0.44947]
[1778858799422,72.06,79193.34,0.0,0.99555,1e-05,0.44902]
[1778858799495,72.06,79193.34,0.0,0.99555,1e-05,0.44902]
[1778858799569,72.06,79193.34,0.0,0.99555,1e-05,0.44902]
[1778858799513,72.06,79193.34,0.0,0.99555,1e-05,0.44902]
[1778858804658,72.06,79195.85,0.0,0.99556,1e-05,0.44785]
[1778858808686,72.06,79197.85,0.0,0.99557,1e-05,0.44692]
[1778858811145,72.06,79196.82,0.0,0.99556,1e-05,0.4474]
[1778858811308,72.06,79196.82,0.0,0.99556,1e-05,0.4474]
[1778858811309,72.06,79196.82,0.0,0.99556,1e-05,0.4474]
[1778858811558,72.06,79196.82,0.0,0.99556,1e-05,0.4474]
[1778858811577,72.06,79196.74,0.0,0.99556,1e-05,0.44743]
[1778858811868,72.06,79196.74,0.0,0.99556,1e-05,0.44743]
[1778858812170,72.06,79196.74,0.0,0.99556,1e-05,0.44743]
[1778858812811,72.06,79196.05,0.0,0.99556,1e-05,0.44775]
[1778858816742,72.06,79191.67,0.0,0.99554,1e-05,0.4498]
[1778858817947,72.06,79191.67,0.0,0.99554,1e-05,0.4498]
[1778858817957,72.06,79191.67,0.0,0.99554,1e-05,0.4498]
[1778858818067,72.06,79191.67,0.0,0.99554,1e-05,0.4498]
[1778858818168,72.06,79190.68,0.0,0.99553,1e-05,0.45027]
[1778858819763,72.06,79187.93,0.0,0.99552,1e-05,0.45156]
[1778858821777,72.06,79185.33,0.0,0.9955,1e-05,0.45278]
[1778858826924,72.06,79186.15,0.0,0.99551,1e-05,0.45239]
[1778858827059,72.06,79186.15,0.0,0.99551,1e-05,0.45239]
[1778858827067,72.06,79186.15,0.0,0.99551,1e-05,0.45239]
[1778858827310,72.06,79186.15,0.0,0.99551,1e-05,0.45239]
[1778858827402,72.06,79186.82,0.0,0.99551,1e-05,0.45208]
[1778858828826,72.06,79184.76,0.0,0.9955,1e-05,0.45305]
[1778858829833,72.06,79176.25,0.0,0.99545,1e-05,0.45708]
[1778858830840,72.06,79172.6,0.0,0.99543,1e-05,0.45881]
[1778858831848,72.06,79166.66,0.0,0.9954,1e-05,0.46165]
[1778858833666,72.06,79166.22,0.0,0.9954,1e-05,0.46186]
[1778858833798,72.06,79166.22,0.0,0.9954,1e-05,0.46186]
[1778858833815,72.06,79166.22,0.0,0.9954,1e-05,0.46186]
[1778858833862,72.06,79166.26,0.0,0.9954,1e-05,0.46184]
[1778858835876,72.06,79170.14,0.0,0.99542,1e-05,0.45999]
[1778858836883,72.06,79172.36,0.0,0.99543,1e-05,0.45893]
[1778858842397,72.06,79172.28,0.0,0.99543,1e-05,0.45897]
[1778858842526,72.06,79172.28,0.0,0.99543,1e-05,0.45897]
[1778858842563,72.06,79172.28,0.0,0.99543,1e-05,0.45897]
[1778858842559,72.06,79172.34,0.0,0.99543,1e-05,0.45894]
[1778858847960,72.06,79171.86,0.0,0.99543,1e-05,0.45917]
[1778858851988,72.06,79171.27,0.0,0.99545,1e-05,0.45767]
[1778858855009,72.06,79174.63,0.0,0.99546,1e-05,0.45607]
[1778858857138,72.06,79176.09,0.0,0.99547,1e-05,0.45538]
[1778858857195,72.06,79176.09,0.0,0.99547,1e-05,0.45538]
[1778858857312,72.06,79176.09,0.0,0.99547,1e-05,0.45538]
[1778858857409,72.06,79176.12,0.0,0.99547,1e-05,0.45536]
[1778858861051,72.06,79173.86,0.0,0.99546,1e-05,0.45643]
[1778858866087,72.06,79173.84,0.0,0.99546,1e-05,0.45644]
[1778858866859,72.06,79173.84,0.0,0.99546,1e-05,0.45644]
[1778858866879,72.06,79173.84,0.0,0.99546,1e-05,0.45644]
[1778858867060,72.06,79173.84,0.0,0.99546,1e-05,0.45644]
[1778858867094,72.06,79173.86,0.0,0.99546,1e-05,0.45643]
[1778858870115,72.06,79167.67,0.0,0.99543,1e-05,0.45938]
[1778858871122,72.06,79165.93,0.0,0.99542,1e-05,0.46021]
[1778858871880,72.06,79165.93,0.0,0.99542,1e-05,0.46021]
[1778858871918,72.06,79165.93,0.0,0.99542,1e-05,0.46021]
[1778858872064,72.06,79165.93,0.0,0.99542,1e-05,0.46021]
[1778858872173,72.06,79165.93,0.0,0.99542,1e-05,0.46021]
[1778858872314,72.06,79165.93,0.0,0.99542,1e-05,0.46021]
[1778858872328,72.06,79165.51,0.0,0.99541,1e-05,0.46041]
[1778858874143,72.06,79162.45,0.0,0.9954,1e-05,0.46188]
[1778858875150,72.06,79157.6,0.0,0.99537,1e-05,0.46421]
[1778858876157,72.06,79154.71,0.0,0.99536,1e-05,0.4656]
[1778858877164,72.06,79152.83,0.0,0.99535,1e-05,0.46651]
[1778858878171,72.06,79145.99,0.0,0.99531,1e-05,0.46983]
[1778858879178,72.06,79142.85,0.0,0.99529,1e-05,0.47136]
[1778858880659,72.06,79142.85,0.0,0.99529,1e-05,0.47136]
[1778858880790,72.06,79143.3,0.0,0.99529,1e-05,0.47114]
[1778858880811,72.06,79143.3,0.0,0.99529,1e-05,0.47114]
[1778858881192,72.06,79145.42,0.0,0.9953,1e-05,0.47011]
[1778858884213,72.06,79143.2,0.0,0.99529,1e-05,0.47119]
[1778858885220,72.06,79137.42,0.0,0.99526,1e-05,0.47402]
[1778858886227,72.06,79131.6,0.0,0.99523,1e-05,0.47688]
[1778858888248,72.06,79125.0,0.0,0.99519,1e-05,0.48014]
[1778858889255,72.06,79121.0,0.0,0.99517,1e-05,0.48213]
[1778858890262,72.06,79118.74,0.0,0.99516,1e-05,0.48325]
[1778858892321,72.06,79118.56,0.0,0.99515,1e-05,0.48334]
[1778858892338,72.06,79116.28,0.0,0.99514,1e-05,0.48448]
[1778858893287,72.06,79104.71,0.0,0.99507,1e-05,0.49029]
[1778858894294,72.06,79093.09,0.0,0.99501,1e-05,0.49619]
[1778858895301,72.06,79088.94,0.0,0.99498,1e-05,0.49831]
[1778858896309,72.06,79088.23,0.0,0.99498,1e-05,0.49867]
[1778858897315,72.06,79097.4,0.0,0.99503,1e-05,0.49399]
[1778858899329,72.06,79100.21,0.0,0.99505,1e-05,0.49257]
[1778858900336,72.06,79102.57,0.0,0.99506,1e-05,0.49137]
[1778858902364,72.06,79103.72,0.0,0.99507,1e-05,0.49079]
[1778858902430,72.06,79103.72,0.0,0.99507,1e-05,0.49079]
[1778858902564,72.06,79103.72,0.0,0.99507,1e-05,0.49079]
[1778858902567,72.06,79103.82,0.0,0.99507,1e-05,0.49074]
[1778858903357,72.06,79100.41,0.0,0.99505,1e-05,0.49247]
[1778858906378,72.06,79097.72,0.0,0.99503,1e-05,0.49383]
[1778858911169,72.06,79096.96,0.0,0.99503,1e-05,0.49422]
[1778858911289,72.06,79096.96,0.0,0.99503,1e-05,0.49422]
[1778858911312,72.06,79096.96,0.0,0.99503,1e-05,0.49422]
[1778858911413,72.06,79098.07,0.0,0.99505,1e-05,0.49177]
[1778858915442,72.06,79102.01,0.0,0.99508,1e-05,0.48978]
[1778858916449,72.06,79105.9,0.0,0.9951,1e-05,0.48782]
[1778858917456,72.06,79112.15,0.0,0.99514,1e-05,0.48469]
[1778858917904,72.06,79112.15,0.0,0.99514,1e-05,0.48469]
[1778858917919,72.06,79112.15,0.0,0.99514,1e-05,0.48469]
[1778858918057,72.06,79112.15,0.0,0.99514,1e-05,0.48469]
[1778858918463,72.06,79114.23,0.0,0.99515,1e-05,0.48365]
[1778858921484,72.06,79115.97,0.0,0.99516,1e-05,0.48278]
[1778858922491,72.06,79118.9,0.0,0.99517,1e-05,0.48132]
[1778858923498,72.06,79117.12,0.0,0.99516,1e-05,0.48221]
[1778858923826,72.06,79117.12,0.0,0.99516,1e-05,0.48221]
[1778858923957,72.06,79117.12,0.0,0.99516,1e-05,0.48221]
[1778858924065,72.06,79117.12,0.0,0.99516,1e-05,0.48221]
[1778858925512,72.06,79117.08,0.0,0.99516,1e-05,0.48223]
[1778858927527,72.06,79118.67,0.0,0.99517,1e-05,0.48144]
[1778858931555,72.06,79120.82,0.0,0.99518,1e-05,0.48037]
[1778858933236,72.06,79120.97,0.0,0.99519,1e-05,0.48029]
[1778858933312,72.06,79120.97,0.0,0.99519,1e-05,0.48029]
[1778858933360,72.06,79120.97,0.0,0.99519,1e-05,0.48029]
[1778858933571,72.06,79120.97,0.0,0.99519,1e-05,0.48029]
[1778858933595,72.06,79122.01,0.0,0.99519,1e-05,0.47978]
[1778858935583,72.06,79123.86,0.0,0.9952,1e-05,0.47886]
[1778858938604,72.06,79119.92,0.0,0.99518,1e-05,0.48081]
[1778858939611,72.06,79122.05,0.0,0.99519,1e-05,0.47976]
[1778858940047,72.06,79122.05,0.0,0.99519,1e-05,0.47976]
[1778858940065,72.06,79122.05,0.0,0.99519,1e-05,0.47976]
[1778858940196,72.06,79122.05,0.0,0.99519,1e-05,0.47976]
[1778858940313,72.06,79122.05,0.0,0.99519,1e-05,0.47976]
[1778858940618,72.06,79121.56,0.0,0.99519,1e-05,0.48]
[1778858945653,72.06,79121.8,0.0,0.99519,1e-05,0.47988]
[1778858946660,72.06,79119.12,0.0,0.99518,1e-05,0.48121]
[1778858947667,72.06,79110.02,0.0,0.99512,1e-05,0.48575]
[1778858948595,72.06,79110.02,0.0,0.99512,1e-05,0.48575]
[1778858948702,72.06,79110.02,0.0,0.99512,1e-05,0.48575]
[1778858948674,72.06,79105.82,0.0,0.9951,1e-05,0.48786]
[1778858948808,72.06,79105.82,0.0,0.9951,1e-05,0.48786]
[1778858949681,72.06,79103.35,0.0,0.99509,1e-05,0.4891]
[1778858950688,72.06,79094.61,0.0,0.99503,1e-05,0.49353]
[1778858951695,72.06,79089.92,0.0,0.99501,1e-05,0.49591]
[1778858952702,72.06,79088.26,0.0,0.995,1e-05,0.49676]
[1778858953748,72.06,79088.26,0.0,0.995,1e-05,0.49676]
[1778858953810,72.06,79089.05,0.0,0.995,1e-05,0.49636]
[1778858953973,72.06,79089.05,0.0,0.995,1e-05,0.49636]
[1778858954057,72.06,79089.05,0.0,0.995,1e-05,0.49636]
[1778858954166,72.06,79089.05,0.0,0.995,1e-05,0.49636]
[1778858954720,72.06,79091.41,0.0,0.99502,1e-05,0.49515]
[1778858955725,72.06,79103.51,0.0,0.99509,1e-05,0.48902]
[1778858955795,72.06,79103.51,0.0,0.99509,1e-05,0.48902]
[1778858956734,72.06,79100.54,0.0,0.99507,1e-05,0.49052]
[1778858958723,72.06,79099.59,0.0,0.99506,1e-05,0.491]
[1778858958748,72.06,79101.85,0.0,0.99508,1e-05,0.48986]
[1778858958824,72.06,79101.85,0.0,0.99508,1e-05,0.48986]
[1778858959070,72.06,79101.85,0.0,0.99508,1e-05,0.48986]
[1778858959132,72.06,79101.85,0.0,0.99508,1e-05,0.48986]
[1778858959755,72.06,79100.84,0.0,0.99507,1e-05,0.49037]
[1778858961064,72.06,79099.63,0.0,0.99506,1e-05,0.49098]
[1778858961221,72.06,79099.63,0.0,0.99506,1e-05,0.49098]
[1778858961769,72.06,79100.74,0.0,0.99507,1e-05,0.49042]
[1778858962776,72.06,79104.63,0.0,0.99509,1e-05,0.48846]
[1778858963062,72.06,79104.63,0.0,0.99509,1e-05,0.48846]
[1778858963192,72.06,79104.63,0.0,0.99509,1e-05,0.48846]
[1778858963783,72.06,79103.04,0.0,0.99508,1e-05,0.48926]
[1778858967075,72.06,79102.45,0.0,0.99508,1e-05,0.48956]
[1778858967201,72.06,79102.45,0.0,0.99508,1e-05,0.48956]
[1778858967220,72.06,79103.05,0.0,0.99508,1e-05,0.48926]
[1778858969062,72.06,79103.98,0.0,0.99509,1e-05,0.48879]
[1778858969192,72.06,79103.98,0.0,0.99509,1e-05,0.48879]
[1778858969278,72.06,79104.88,0.0,0.99509,1e-05,0.48833]
[1778858971064,72.06,79105.23,0.0,0.9951,1e-05,0.48816]
[1778858971225,72.06,79105.23,0.0,0.9951,1e-05,0.48816]
[1778858971319,72.06,79101.96,0.0,0.9951,1e-05,0.48793]
[1778858973064,72.06,79101.15,0.0,0.99509,1e-05,0.48834]
[1778858973291,72.06,79101.15,0.0,0.99509,1e-05,0.48834]
[1778858973384,72.06,79099.66,0.0,0.99508,1e-05,0.48909]
[1778858974860,72.06,79099.24,0.0,0.99508,1e-05,0.4893]
[1778858975067,72.06,79099.24,0.0,0.99508,1e-05,0.4893]
[1778858975151,72.06,79099.08,0.0,0.99508,1e-05,0.48938]
[1778858975869,72.06,79103.02,0.0,0.9951,1e-05,0.4874]
[1778858977064,72.06,79103.02,0.0,0.9951,1e-05,0.4874]
[1778858977136,72.06,79103.02,0.0,0.9951,1e-05,0.4874]
[1778858977163,72.06,79103.26,0.0,0.9951,1e-05,0.48728]
[1778858981062,72.06,79103.08,0.0,0.9951,1e-05,0.48737]
[1778858981362,72.06,79103.08,0.0,0.9951,1e-05,0.48737]
[1778858981450,72.06,79103.29,0.0,0.9951,1e-05,0.48726]
[1778858983061,72.06,79103.38,0.0,0.9951,1e-05,0.48722]
[1778858983356,72.06,79103.38,0.0,0.9951,1e-05,0.48722]
[1778858983451,72.06,79103.17,0.0,0.9951,1e-05,0.48732]
[1778858986942,72.06,79103.4,0.0,0.9951,1e-05,0.48721]
[1778858987082,72.06,79103.4,0.0,0.9951,1e-05,0.48721]
[1778858987252,72.06,79103.4,0.0,0.9951,1e-05,0.48721]
[1778858987253,72.06,79105.11,0.0,0.99511,1e-05,0.48635]
[1778858989073,72.06,79104.95,0.0,0.99511,1e-05,0.48643]
[1778858989103,72.06,79104.95,0.0,0.99511,1e-05,0.48643]
[1778858989163,72.06,79104.65,0.0,0.99511,1e-05,0.48658]
[1778858993062,72.06,79105.34,0.0,0.99512,1e-05,0.48624]
[1778858993370,72.06,79105.34,0.0,0.99512,1e-05,0.48624]
[1778858993454,72.06,79105.27,0.0,0.99511,1e-05,0.48627]
[1778858996017,72.06,79106.64,0.0,0.99512,1e-05,0.48558]
[1778858997014,72.06,79106.64,0.0,0.99512,1e-05,0.48558]
[1778858997071,72.06,79106.64,0.0,0.99512,1e-05,0.48558]
[1778858997335,72.06,79106.64,0.0,0.99512,1e-05,0.48558]
[1778858997397,72.06,79107.68,0.0,0.99513,1e-05,0.48506]
[1778858999065,72.06,79107.65,0.0,0.99513,1e-05,0.48508]
[1778858999199,72.06,79107.65,0.0,0.99513,1e-05,0.48508]
[1778858999268,72.06,79110.73,0.0,0.99515,1e-05,0.48354]
[1778859000939,72.06,79110.73,0.0,0.99515,1e-05,0.48354]
[1778859000045,72.06,79115.74,0.0,0.99517,1e-05,0.48104]
[1778859001930,72.06,79115.74,0.0,0.99517,1e-05,0.48104]
[1778859001095,72.06,79134.87,0.0,0.99528,1e-05,0.47161]
[1778859002168,72.06,79150.42,0.0,0.99537,1e-05,0.46407]
[1778859003060,72.06,79150.42,0.0,0.99537,1e-05,0.46407]
[1778859003313,72.06,79150.42,0.0,0.99537,1e-05,0.46407]
[1778859003357,72.06,79152.62,0.0,0.99538,1e-05,0.46301]
[1778859004075,72.06,79146.53,0.0,0.99535,1e-05,0.46594]
[1778859005067,72.06,79146.53,0.0,0.99535,1e-05,0.46594]
[1778859005176,72.06,79146.53,0.0,0.99535,1e-05,0.46594]
[1778859005273,72.06,79142.06,0.0,0.99532,1e-05,0.46811]
[1778859006090,72.06,79152.27,0.0,0.99538,1e-05,0.46318]
[1778859007096,72.06,79157.93,0.0,0.99541,1e-05,0.46046]
[1778859008452,72.06,79157.93,0.0,0.99541,1e-05,0.46046]
[1778859009074,72.06,79157.97,0.0,0.99541,1e-05,0.46044]
[1778859009121,72.06,79157.97,0.0,0.99541,1e-05,0.46044]
[1778859009311,72.06,79157.97,0.0,0.99541,1e-05,0.46044]
[1778859009411,72.06,79158.83,0.0,0.99541,1e-05,0.46003]
[1778859011074,72.06,79159.59,0.0,0.99542,1e-05,0.45966]
[1778859011174,72.06,79159.59,0.0,0.99542,1e-05,0.45966]
[1778859011243,72.06,79155.82,0.0,0.9954,1e-05,0.46147]
[1778859012131,72.06,79154.23,0.0,0.99539,1e-05,0.46223]
[1778859014898,72.06,79153.52,0.0,0.99538,1e-05,0.46257]
[1778859014954,72.06,79153.52,0.0,0.99538,1e-05,0.46257]
[1778859015068,72.06,79153.52,0.0,0.99538,1e-05,0.46257]
[1778859015180,72.06,79153.52,0.0,0.99538,1e-05,0.46257]
[1778859015272,72.06,79154.61,0.0,0.99539,1e-05,0.46205]
[1778859016159,72.06,79156.65,0.0,0.9954,1e-05,0.46107]
[1778859017064,72.06,79156.65,0.0,0.9954,1e-05,0.46107]
[1778859017146,72.06,79156.65,0.0,0.9954,1e-05,0.46107]
[1778859017166,72.06,79155.72,0.0,0.9954,1e-05,0.46152]
[1778859021067,72.06,79156.62,0.0,0.9954,1e-05,0.46109]
[1778859021092,72.06,79156.62,0.0,0.9954,1e-05,0.46109]
[1778859021195,72.06,79156.35,0.0,0.9954,1e-05,0.46122]
[1778859023075,72.06,79157.27,0.0,0.9954,1e-05,0.46078]
[1778859023691,72.06,79157.27,0.0,0.9954,1e-05,0.46078]
[1778859023756,72.06,79166.92,0.0,0.99546,1e-05,0.45617]
[1778859024220,72.06,79173.21,0.0,0.99549,1e-05,0.45319]
[1778859025068,72.06,79173.21,0.0,0.99549,1e-05,0.45319]
[1778859025265,72.06,79173.21,0.0,0.99549,1e-05,0.45319]
[1778859025340,72.06,79176.1,0.0,0.99551,1e-05,0.45183]
[1778859026235,72.06,79179.37,0.0,0.99552,1e-05,0.45029]
[1778859027241,72.06,79182.91,0.0,0.99554,1e-05,0.44863]
[1778859028248,72.06,79185.28,0.0,0.99555,1e-05,0.44753]
[1778859029061,72.06,79185.28,0.0,0.99555,1e-05,0.44753]
[1778859029214,72.06,79185.28,0.0,0.99555,1e-05,0.44753]
[1778859029255,72.06,79181.71,0.0,0.99554,1e-05,0.4492]
[1778859031068,72.06,79181.36,0.0,0.99553,1e-05,0.44936]
[1778859031301,72.06,79181.36,0.0,0.99553,1e-05,0.44936]
[1778859031388,72.06,79182.19,0.0,0.99555,1e-05,0.44721]
[1778859032277,72.06,79180.22,0.0,0.99554,1e-05,0.44813]
[1778859033284,72.06,79178.14,0.0,0.99553,1e-05,0.44911]
[1778859033943,72.06,79178.14,0.0,0.99553,1e-05,0.44911]
[1778859034035,72.06,79178.14,0.0,0.99553,1e-05,0.44911]
[1778859034060,72.06,79178.14,0.0,0.99553,1e-05,0.44911]
[1778859034291,72.06,79179.81,0.0,0.99554,1e-05,0.44833]
[1778859035059,72.06,79179.81,0.0,0.99554,1e-05,0.44833]
[1778859035269,72.06,79179.81,0.0,0.99554,1e-05,0.44833]
[1778859035298,72.06,79167.96,0.0,0.99548,1e-05,0.4539]
[1778859036305,72.06,79164.97,0.0,0.99546,1e-05,0.45532]
[1778859037062,72.06,79164.97,0.0,0.99546,1e-05,0.45532]
[1778859037203,72.06,79164.97,0.0,0.99546,1e-05,0.45532]
[1778859037312,72.06,79167.56,0.0,0.99548,1e-05,0.45409]
[1778859039067,72.06,79167.81,0.0,0.99548,1e-05,0.45397]
[1778859039210,72.06,79167.81,0.0,0.99548,1e-05,0.45397]
[1778859039857,72.06,79167.81,0.0,0.99548,1e-05,0.45397]
[1778859039326,72.06,79167.62,0.0,0.99548,1e-05,0.45406]
[1778859039919,72.06,79167.62,0.0,0.99548,1e-05,0.45406]
[1778859040061,72.06,79167.62,0.0,0.99548,1e-05,0.45406]
[1778859042347,72.06,79169.03,0.0,0.99548,1e-05,0.4534]
[1778859043062,72.06,79169.03,0.0,0.99548,1e-05,0.4534]
[1778859043362,72.06,79169.03,0.0,0.99548,1e-05,0.4534]
[1778859043409,72.06,79169.28,0.0,0.99549,1e-05,0.45328]
[1778859045065,72.06,79169.36,0.0,0.99549,1e-05,0.45324]
[1778859045187,72.06,79169.36,0.0,0.99549,1e-05,0.45324]
[1778859045368,72.06,79169.23,0.0,0.99549,1e-05,0.4533]
[1778859046531,72.06,79169.23,0.0,0.99549,1e-05,0.4533]
[1778859046558,72.06,79169.23,0.0,0.99549,1e-05,0.4533]
[1778859046678,72.06,79169.23,0.0,0.99549,1e-05,0.4533]
[1778859046709,72.06,79173.79,0.0,0.99551,1e-05,0.45115]
[1778859047382,72.06,79179.69,0.0,0.99554,1e-05,0.44838]
[1778859049397,72.06,79175.88,0.0,0.99552,1e-05,0.45017]
[1778859050539,72.06,79175.88,0.0,0.99552,1e-05,0.45017]
[1778859050561,72.06,79175.88,0.0,0.99552,1e-05,0.45017]
[1778859050663,72.06,79175.88,0.0,0.99552,1e-05,0.45017]
[1778859050809,72.06,79175.88,0.0,0.99552,1e-05,0.45017]
[1778859051411,72.06,79174.15,0.0,0.99551,1e-05,0.45098]
[1778859053425,72.06,79172.85,0.0,0.99551,1e-05,0.45159]
[1778859054432,72.06,79171.52,0.0,0.9955,1e-05,0.45222]
[1778859055439,72.06,79158.05,0.0,0.99543,1e-05,0.45861]
[1778859056446,72.06,79154.36,0.0,0.99541,1e-05,0.46038]
[1778859057453,72.06,79151.22,0.0,0.99539,1e-05,0.46188]
[1778859058313,72.06,79151.22,0.0,0.99539,1e-05,0.46188]
[1778859058892,72.06,79151.22,0.0,0.99539,1e-05,0.46188]
[1778859058460,72.06,79142.49,0.0,0.99534,1e-05,0.46609]
[1778859059467,72.06,79143.15,0.0,0.99534,1e-05,0.46577]
[1778859062217,72.06,79143.54,0.0,0.99535,1e-05,0.46558]
[1778859062310,72.06,79143.54,0.0,0.99535,1e-05,0.46558]
[1778859062357,72.06,79143.54,0.0,0.99535,1e-05,0.46558]
[1778859062563,72.06,79143.54,0.0,0.99535,1e-05,0.46558]
[1778859063495,72.06,79145.47,0.0,0.99536,1e-05,0.46465]
[1778859065511,72.06,79147.29,0.0,0.99537,1e-05,0.46377]
[1778859068376,72.06,79146.56,0.0,0.99536,1e-05,0.46412]
[1778859068532,72.06,79145.68,0.0,0.99536,1e-05,0.46455]
[1778859069015,72.06,79145.68,0.0,0.99536,1e-05,0.46455]
[1778859069627,72.06,79145.68,0.0,0.99536,1e-05,0.46455]
[1778859069705,72.06,79145.68,0.0,0.99536,1e-05,0.46455]
[1778859069809,72.06,79145.68,0.0,0.99536,1e-05,0.46455]
[1778859072560,72.06,79144.72,0.0,0.99535,1e-05,0.46501]
[1778859074574,72.06,79142.78,0.0,0.99534,1e-05,0.46595]
[1778859075581,72.06,79150.39,0.0,0.99538,1e-05,0.46228]
[1778859076867,72.06,79150.39,0.0,0.99538,1e-05,0.46228]
[1778859076588,72.06,79152.37,0.0,0.9954,1e-05,0.46133]
[1778859077073,72.06,79152.37,0.0,0.9954,1e-05,0.46133]
[1778859077595,72.06,79153.32,0.0,0.9954,1e-05,0.46087]
[1778859078603,72.06,79154.22,0.0,0.99541,1e-05,0.46044]
[1778859080618,72.06,79155.64,0.0,0.99541,1e-05,0.45976]
[1778859081623,72.06,79160.14,0.0,0.99544,1e-05,0.45761]
[1778859082630,72.06,79163.58,0.0,0.99546,1e-05,0.45598]
[1778859083637,72.06,79166.91,0.0,0.99547,1e-05,0.4544]
[1778859084644,72.06,79165.83,0.0,0.99547,1e-05,0.45491]
[1778859085651,72.06,79167.27,0.0,0.99548,1e-05,0.45423]
[1778859086578,72.06,79167.27,0.0,0.99548,1e-05,0.45423]
[1778859086605,72.06,79167.27,0.0,0.99548,1e-05,0.45423]
[1778859086810,72.06,79167.27,0.0,0.99548,1e-05,0.45423]
[1778859087665,72.06,79166.16,0.0,0.99547,1e-05,0.45475]
[1778859088672,72.06,79159.05,0.0,0.99543,1e-05,0.45813]
[1778859089679,72.06,79157.03,0.0,0.99542,1e-05,0.4591]
[1778859091693,72.06,79156.82,0.0,0.99544,1e-05,0.45741]
[1778859092700,72.06,79148.99,0.0,0.99539,1e-05,0.46115]
[1778859093707,72.06,79147.36,0.0,0.99539,1e-05,0.46194]
[1778859094957,72.06,79146.81,0.0,0.99538,1e-05,0.4622]
[1778859095020,72.06,79146.81,0.0,0.99538,1e-05,0.4622]
[1778859095063,72.06,79146.81,0.0,0.99538,1e-05,0.4622]
[1778859097735,72.06,79148.27,0.0,0.99539,1e-05,0.4615]
[1778859102770,72.06,79148.1,0.0,0.99539,1e-05,0.46158]
[1778859103777,72.06,79140.54,0.0,0.99535,1e-05,0.46522]
[1778859104784,72.06,79136.94,0.0,0.99533,1e-05,0.46697]
[1778859105791,72.06,79133.42,0.0,0.99531,1e-05,0.46868]
[1778859107805,72.06,79132.23,0.0,0.9953,1e-05,0.46926]
[1778859108812,72.06,79148.05,0.0,0.99539,1e-05,0.46161]
[1778859109820,72.06,79152.26,0.0,0.99541,1e-05,0.45959]
[1778859111591,72.06,79151.83,0.0,0.99541,1e-05,0.45979]
[1778859111809,72.06,79151.83,0.0,0.99541,1e-05,0.45979]
[1778859111857,72.06,79151.83,0.0,0.99541,1e-05,0.45979]
[1778859112075,72.06,79151.66,0.0,0.99541,1e-05,0.45988]
[1778859112155,72.06,79151.66,0.0,0.99541,1e-05,0.45988]
[1778859112313,72.06,79151.66,0.0,0.99541,1e-05,0.45988]
[1778859112840,72.06,79151.83,0.0,0.99541,1e-05,0.45979]
[1778859113847,72.06,79155.59,0.0,0.99543,1e-05,0.458]
[1778859114854,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859115101,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859115311,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859117875,72.06,79162.99,0.0,0.99547,1e-05,0.45448]
[1778859118883,72.06,79165.5,0.0,0.99548,1e-05,0.45329]
[1778859120896,72.06,79161.89,0.0,0.99546,1e-05,0.455]
[1778859121807,72.06,79161.89,0.0,0.99546,1e-05,0.455]
[1778859121951,72.06,79161.89,0.0,0.99546,1e-05,0.455]
[1778859122063,72.06,79161.49,0.0,0.99546,1e-05,0.45519]
[1778859122910,72.06,79157.63,0.0,0.99544,1e-05,0.45703]
[1778859124517,72.06,79157.47,0.0,0.99544,1e-05,0.4571]
[1778859124561,72.06,79157.47,0.0,0.99544,1e-05,0.4571]
[1778859124686,72.06,79157.47,0.0,0.99544,1e-05,0.4571]
[1778859124807,72.06,79157.47,0.0,0.99544,1e-05,0.4571]
[1778859124924,72.06,79157.12,0.0,0.99544,1e-05,0.45727]
[1778859128461,72.06,79156.51,0.0,0.99544,1e-05,0.45756]
[1778859129621,72.06,79158.25,0.0,0.99544,1e-05,0.45673]
[1778859129959,72.06,79160.96,0.0,0.99546,1e-05,0.45544]
[1778859130966,72.06,79163.85,0.0,0.99547,1e-05,0.45407]
[1778859131973,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859132157,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859132213,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859132322,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859132435,72.06,79157.97,0.0,0.99544,1e-05,0.45686]
[1778859133209,72.06,79156.37,0.0,0.99543,1e-05,0.45763]
[1778859133310,72.06,79156.37,0.0,0.99543,1e-05,0.45763]
[1778859133325,72.06,79156.37,0.0,0.99543,1e-05,0.45763]
[1778859133563,72.06,79156.37,0.0,0.99543,1e-05,0.45763]
[1778859133987,72.06,79158.42,0.0,0.99545,1e-05,0.45665]
[1778859136062,72.06,79159.86,0.0,0.99545,1e-05,0.45596]
[1778859136138,72.06,79159.86,0.0,0.99545,1e-05,0.45596]
[1778859140062,72.06,79161.73,0.0,0.99546,1e-05,0.45508]
[1778859140308,72.06,79161.73,0.0,0.99546,1e-05,0.45508]
[1778859141892,72.06,79162.46,0.0,0.99547,1e-05,0.45473]
[1778859141935,72.06,79164.54,0.0,0.99548,1e-05,0.45375]
[1778859142070,72.06,79164.54,0.0,0.99548,1e-05,0.45375]
[1778859142193,72.06,79164.54,0.0,0.99548,1e-05,0.45375]
[1778859142311,72.06,79164.54,0.0,0.99548,1e-05,0.45375]
[1778859142359,72.06,79164.54,0.0,0.99548,1e-05,0.45375]
[1778859142410,72.06,79167.46,0.0,0.99549,1e-05,0.45237]
[1778859144058,72.06,79169.67,0.0,0.99551,1e-05,0.45132]
[1778859145065,72.06,79173.73,0.0,0.99553,1e-05,0.44942]
[1778859146065,72.06,79173.73,0.0,0.99553,1e-05,0.44942]
[1778859146331,72.06,79173.73,0.0,0.99553,1e-05,0.44942]
[1778859148074,72.06,79174.66,0.0,0.99553,1e-05,0.44898]
[1778859148098,72.06,79174.66,0.0,0.99553,1e-05,0.44898]
[1778859148230,72.06,79174.66,0.0,0.99553,1e-05,0.44898]
[1778859148310,72.06,79174.66,0.0,0.99553,1e-05,0.44898]
[1778859148409,72.06,79174.66,0.0,0.99553,1e-05,0.44898]
[1778859148558,72.06,79174.66,0.0,0.99553,1e-05,0.44898]
[1778859148611,72.06,79176.13,0.0,0.99554,1e-05,0.44829]
[1778859150109,72.06,79178.23,0.0,0.99555,1e-05,0.44731]
[1778859151115,72.06,79179.65,0.0,0.99558,1e-05,0.44489]
[1778859152065,72.06,79179.65,0.0,0.99558,1e-05,0.44489]
[1778859152179,72.06,79179.65,0.0,0.99558,1e-05,0.44489]
[1778859153129,72.06,79184.42,0.0,0.9956,1e-05,0.44268]
[1778859154136,72.06,79186.41,0.0,0.99561,1e-05,0.44175]
[1778859156150,72.06,79189.63,0.0,0.99563,1e-05,0.44027]
[1778859157965,72.06,79189.63,0.0,0.99563,1e-05,0.44027]
[1778859158064,72.06,79190.8,0.0,0.99563,1e-05,0.43973]
[1778859158092,72.06,79190.8,0.0,0.99563,1e-05,0.43973]
[1778859158310,72.06,79190.8,0.0,0.99563,1e-05,0.43973]
[1778859158421,72.06,79190.8,0.0,0.99563,1e-05,0.43973]
[1778859158808,72.06,79190.8,0.0,0.99563,1e-05,0.43973]
[1778859158958,72.06,79190.8,0.0,0.99563,1e-05,0.43973]
[1778859159002,72.06,79192.08,0.0,0.99564,1e-05,0.43914]
[1778859159062,72.06,79192.08,0.0,0.99564,1e-05,0.43914]
[1778859160178,72.06,79189.87,0.0,0.99563,1e-05,0.44016]
[1778859161185,72.06,79186.54,0.0,0.99561,1e-05,0.44169]
[1778859162061,72.06,79186.54,0.0,0.99561,1e-05,0.44169]
[1778859162222,72.06,79186.54,0.0,0.99561,1e-05,0.44169]
[1778859164065,72.06,79186.9,0.0,0.99561,1e-05,0.44153]
[1778859164402,72.06,79186.9,0.0,0.99561,1e-05,0.44153]
[1778859165213,72.06,79189.14,0.0,0.99562,1e-05,0.44049]
[1778859166060,72.06,79189.14,0.0,0.99562,1e-05,0.44049]
[1778859166113,72.06,79189.14,0.0,0.99562,1e-05,0.44049]
[1778859167640,72.06,79189.72,0.0,0.99563,1e-05,0.44023]
[1778859167652,72.06,79189.72,0.0,0.99563,1e-05,0.44023]
[1778859167810,72.06,79189.72,0.0,0.99563,1e-05,0.44023]
[1778859167897,72.06,79190.41,0.0,0.99563,1e-05,0.43991]
[1778859168064,72.06,79190.41,0.0,0.99563,1e-05,0.43991]
[1778859168134,72.06,79190.41,0.0,0.99563,1e-05,0.43991]
[1778859172068,72.06,79191.94,0.0,0.99564,1e-05,0.4392]
[1778859172108,72.06,79191.94,0.0,0.99564,1e-05,0.4392]
[1778859173374,72.06,79191.4,0.0,0.99564,1e-05,0.43945]
[1778859173445,72.06,79191.4,0.0,0.99564,1e-05,0.43945]
[1778859173567,72.06,79191.4,0.0,0.99564,1e-05,0.43945]
[1778859173658,72.06,79192.8,0.0,0.99564,1e-05,0.43881]
[1778859176062,72.06,79193.88,0.0,0.99565,1e-05,0.43831]
[1778859176219,72.06,79193.88,0.0,0.99565,1e-05,0.43831]
[1778859176318,72.06,79193.88,0.0,0.99565,1e-05,0.43831]
[1778859176566,72.06,79193.88,0.0,0.99565,1e-05,0.43831]
[1778859176655,72.06,79193.88,0.0,0.99565,1e-05,0.43831]
[1778859176667,72.06,79191.05,0.0,0.99563,1e-05,0.43961]
[1778859177304,72.06,79182.91,0.0,0.99559,1e-05,0.44338]
[1778859178311,72.06,79176.46,0.0,0.99556,1e-05,0.44638]
[1778859179318,72.06,79172.42,0.0,0.99554,1e-05,0.44827]
[1778859180066,72.06,79172.42,0.0,0.99554,1e-05,0.44827]
[1778859180177,72.06,79172.42,0.0,0.99554,1e-05,0.44827]
[1778859180325,72.06,79180.24,0.0,0.99558,1e-05,0.44462]
[1778859181333,72.06,79191.83,0.0,0.99564,1e-05,0.43925]
[1778859182064,72.06,79191.83,0.0,0.99564,1e-05,0.43925]
[1778859182197,72.06,79191.83,0.0,0.99564,1e-05,0.43925]
[1778859182340,72.06,79200.09,0.0,0.99568,1e-05,0.43547]
[1778859184639,72.06,79200.29,0.0,0.99568,1e-05,0.43537]
[1778859184779,72.06,79200.29,0.0,0.99568,1e-05,0.43537]
[1778859184808,72.06,79200.29,0.0,0.99568,1e-05,0.43537]
[1778859184814,72.06,79199.7,0.0,0.99568,1e-05,0.43564]
[1778859186064,72.06,79199.57,0.0,0.99568,1e-05,0.4357]
[1778859186222,72.06,79199.57,0.0,0.99568,1e-05,0.4357]
[1778859187376,72.06,79196.79,0.0,0.99566,1e-05,0.43698]
[1778859188857,72.06,79196.79,0.0,0.99566,1e-05,0.43698]
[1778859188931,72.06,79196.79,0.0,0.99566,1e-05,0.43698]
[1778859189057,72.06,79196.79,0.0,0.99566,1e-05,0.43698]
[1778859189024,72.06,79194.57,0.0,0.99565,1e-05,0.43799]
[1778859189218,72.06,79194.57,0.0,0.99565,1e-05,0.43799]
[1778859189335,72.06,79194.57,0.0,0.99565,1e-05,0.43799]
[1778859189573,72.06,79194.57,0.0,0.99565,1e-05,0.43799]
[1778859189708,72.06,79194.57,0.0,0.99565,1e-05,0.43799]
[1778859189809,72.06,79191.58,0.0,0.99564,1e-05,0.43937]
[1778859190397,72.06,79185.79,0.0,0.99561,1e-05,0.44204]
[1778859191404,72.06,79182.18,0.0,0.99559,1e-05,0.44372]
[1778859192067,72.06,79182.18,0.0,0.99559,1e-05,0.44372]
[1778859192239,72.06,79182.18,0.0,0.99559,1e-05,0.44372]
[1778859192339,72.06,79182.18,0.0,0.99559,1e-05,0.44372]
[1778859192417,72.06,79182.18,0.0,0.99559,1e-05,0.44372]
[1778859192470,72.06,79182.18,0.0,0.99559,1e-05,0.44372]
[1778859192566,72.06,79182.18,0.0,0.99559,1e-05,0.44372]
[1778859192666,72.06,79179.73,0.0,0.99558,1e-05,0.44485]
[1778859194062,72.06,79179.73,0.0,0.99558,1e-05,0.44485]
[1778859193418,72.06,79170.31,0.0,0.99553,1e-05,0.44926]
[1778859194302,72.06,79170.31,0.0,0.99553,1e-05,0.44926]
[1778859194425,72.06,79165.68,0.0,0.9955,1e-05,0.45143]
[1778859198062,72.06,79165.77,0.0,0.9955,1e-05,0.45139]
[1778859198232,72.06,79166.2,0.0,0.9955,1e-05,0.45119]
[1778859198453,72.06,79164.15,0.0,0.99549,1e-05,0.45216]
[1778859200699,72.06,79159.91,0.0,0.99547,1e-05,0.45416]
[1778859202062,72.06,79159.91,0.0,0.99547,1e-05,0.45416]
[1778859201474,72.06,79155.03,0.0,0.99544,1e-05,0.45648]
[1778859202234,72.06,79155.03,0.0,0.99544,1e-05,0.45648]
[1778859205692,72.06,79153.23,0.0,0.99543,1e-05,0.45733]
[1778859205773,72.06,79153.23,0.0,0.99543,1e-05,0.45733]
[1778859205811,72.06,79153.23,0.0,0.99543,1e-05,0.45733]
[1778859205910,72.06,79152.64,0.0,0.99543,1e-05,0.45762]
[1778859209530,72.06,79158.24,0.0,0.99546,1e-05,0.45495]
[1778859210272,72.06,79158.24,0.0,0.99546,1e-05,0.45495]
[1778859210307,72.06,79158.24,0.0,0.99546,1e-05,0.45495]
[1778859210382,72.06,79158.24,0.0,0.99546,1e-05,0.45495]
[1778859210561,72.06,79158.24,0.0,0.99546,1e-05,0.45495]
[1778859210589,72.06,79160.77,0.0,0.99548,1e-05,0.45375]
[1778859211385,72.06,79160.77,0.0,0.99548,1e-05,0.45375]
[1778859211489,72.06,79160.77,0.0,0.99548,1e-05,0.45375]
[1778859211560,72.06,79160.77,0.0,0.99548,1e-05,0.45375]
[1778859211590,72.06,79163.22,0.0,0.99551,1e-05,0.45082]
[1778859212551,72.06,79166.64,0.0,0.99552,1e-05,0.44921]
[1778859217896,72.06,79168.13,0.0,0.99553,1e-05,0.44852]
[1778859217973,72.06,79168.13,0.0,0.99553,1e-05,0.44852]
[1778859218062,72.06,79168.13,0.0,0.99553,1e-05,0.44852]
[1778859218167,72.06,79168.13,0.0,0.99553,1e-05,0.44852]
[1778859218921,72.06,79168.13,0.0,0.99553,1e-05,0.44852]
[1778859218933,72.06,79168.13,0.0,0.99553,1e-05,0.44852]
[1778859219063,72.06,79168.13,0.0,0.99553,1e-05,0.44852]
[1778859219075,72.06,79168.72,0.0,0.99553,1e-05,0.44824]
[1778859220607,72.06,79163.43,0.0,0.99551,1e-05,0.45072]
[1778859225643,72.06,79164.64,0.0,0.99551,1e-05,0.45015]
[1778859226758,72.06,79164.64,0.0,0.99551,1e-05,0.45015]
[1778859226943,72.06,79167.31,0.0,0.99553,1e-05,0.4489]
[1778859227364,72.06,79167.31,0.0,0.99553,1e-05,0.4489]
[1778859227452,72.06,79167.31,0.0,0.99553,1e-05,0.4489]
[1778859227559,72.06,79167.31,0.0,0.99553,1e-05,0.4489]
[1778859227656,72.06,79168.24,0.0,0.99553,1e-05,0.44846]
[1778859231685,72.06,79170.63,0.0,0.99554,1e-05,0.44734]
[1778859232439,72.06,79170.63,0.0,0.99554,1e-05,0.44734]
[1778859232561,72.06,79170.63,0.0,0.99554,1e-05,0.44734]
[1778859232565,72.06,79170.63,0.0,0.99554,1e-05,0.44734]
[1778859232819,72.06,79170.63,0.0,0.99554,1e-05,0.44734]
[1778859232838,72.06,79172.35,0.0,0.99555,1e-05,0.44654]
[1778859233699,72.06,79179.04,0.0,0.99559,1e-05,0.44342]
[1778859234706,72.06,79186.81,0.0,0.99563,1e-05,0.43983]
[1778859235713,72.06,79190.7,0.0,0.99565,1e-05,0.43804]
[1778859236483,72.06,79190.7,0.0,0.99565,1e-05,0.43804]
[1778859236559,72.06,79190.7,0.0,0.99565,1e-05,0.43804]
[1778859236615,72.06,79190.7,0.0,0.99565,1e-05,0.43804]
[1778859236810,72.06,79190.7,0.0,0.99565,1e-05,0.43804]
[1778859236908,72.06,79186.07,0.0,0.99563,1e-05,0.44017]
[1778859237727,72.06,79181.36,0.0,0.9956,1e-05,0.44235]
[1778859241756,72.06,79177.46,0.0,0.99558,1e-05,0.44416]
[1778859242557,72.06,79177.46,0.0,0.99558,1e-05,0.44416]
[1778859242626,72.06,79177.46,0.0,0.99558,1e-05,0.44416]
[1778859242814,72.06,79177.46,0.0,0.99558,1e-05,0.44416]
[1778859242831,72.06,79176.63,0.0,0.99558,1e-05,0.44454]
[1778859248479,72.06,79176.8,0.0,0.99558,1e-05,0.44447]
[1778859250078,72.06,79177.96,0.0,0.99558,1e-05,0.44393]
[1778859250105,72.06,79176.05,0.0,0.99557,1e-05,0.44481]
[1778859250195,72.06,79176.05,0.0,0.99557,1e-05,0.44481]
[1778859250333,72.06,79176.05,0.0,0.99557,1e-05,0.44481]
[1778859250744,72.06,79176.05,0.0,0.99557,1e-05,0.44481]
[1778859250809,72.06,79176.05,0.0,0.99557,1e-05,0.44481]
[1778859250822,72.06,79162.54,0.0,0.9955,1e-05,0.45114]
[1778859251882,72.06,79162.54,0.0,0.9955,1e-05,0.45114]
[1778859252061,72.06,79162.54,0.0,0.9955,1e-05,0.45114]
[1778859252075,72.06,79161.02,0.0,0.99549,1e-05,0.45186]
[1778859252292,72.06,79161.02,0.0,0.99549,1e-05,0.45186]
[1778859252312,72.06,79161.02,0.0,0.99549,1e-05,0.45186]
[1778859252836,72.06,79159.97,0.0,0.99549,1e-05,0.45236]
[1778859253843,72.06,79173.17,0.0,0.99556,1e-05,0.44616]
[1778859254934,72.06,79173.17,0.0,0.99556,1e-05,0.44616]
[1778859255060,72.06,79173.17,0.0,0.99556,1e-05,0.44616]
[1778859255067,72.06,79173.17,0.0,0.99556,1e-05,0.44616]
[1778859255031,72.06,79175.88,0.0,0.99557,1e-05,0.44489]
[1778859255857,72.06,79173.89,0.0,0.99556,1e-05,0.44582]
[1778859256864,72.06,79168.63,0.0,0.99553,1e-05,0.44828]
[1778859258064,72.06,79168.63,0.0,0.99553,1e-05,0.44828]
[1778859258127,72.06,79164.74,0.0,0.99551,1e-05,0.45011]
[1778859258194,72.06,79164.74,0.0,0.99551,1e-05,0.45011]
[1778859262066,72.06,79164.88,0.0,0.99551,1e-05,0.45004]
[1778859261900,72.06,79162.68,0.0,0.9955,1e-05,0.45108]
[1778859262205,72.06,79162.68,0.0,0.9955,1e-05,0.45108]
[1778859262906,72.06,79161.05,0.0,0.99549,1e-05,0.45185]
[1778859264068,72.06,79161.05,0.0,0.99549,1e-05,0.45185]
[1778859264070,72.06,79160.53,0.0,0.99549,1e-05,0.45209]
[1778859264376,72.06,79160.53,0.0,0.99549,1e-05,0.45209]
[1778859265927,72.06,79162.49,0.0,0.9955,1e-05,0.45117]
[1778859268065,72.06,79163.37,0.0,0.99551,1e-05,0.45075]
[1778859268291,72.06,79163.57,0.0,0.99551,1e-05,0.45066]
[1778859268948,72.06,79163.86,0.0,0.99551,1e-05,0.45052]
[1778859270065,72.06,79163.86,0.0,0.99551,1e-05,0.45052]
[1778859270131,72.06,79163.52,0.0,0.99551,1e-05,0.45068]
[1778859270167,72.06,79163.52,0.0,0.99551,1e-05,0.45068]
[1778859274066,72.06,79166.23,0.0,0.99554,1e-05,0.44764]
[1778859274143,72.06,79166.23,0.0,0.99554,1e-05,0.44764]
[1778859274105,72.06,79165.64,0.0,0.99554,1e-05,0.44792]
[1778859274990,72.06,79163.46,0.0,0.99552,1e-05,0.44894]
[1778859275997,72.06,79160.32,0.0,0.99551,1e-05,0.45042]
[1778859278076,72.06,79159.65,0.0,0.9955,1e-05,0.45073]
[1778859278132,72.06,79161.44,0.0,0.99551,1e-05,0.44989]
[1778859278416,72.06,79161.44,0.0,0.99551,1e-05,0.44989]
[1778859280073,72.06,79161.44,0.0,0.99551,1e-05,0.44989]
[1778859280214,72.06,79160.53,0.0,0.99551,1e-05,0.45032]
[1778859280314,72.06,79160.53,0.0,0.99551,1e-05,0.45032]
[1778859281032,72.06,79160.5,0.0,0.99551,1e-05,0.45033]
[1778859282039,72.06,79158.89,0.0,0.9955,1e-05,0.45109]
[1778859283046,72.06,79155.91,0.0,0.99548,1e-05,0.4525]
[1778859284081,72.06,79155.91,0.0,0.99548,1e-05,0.4525]
[1778859284144,72.06,79151.87,0.0,0.99546,1e-05,0.45441]
[1778859284250,72.06,79151.87,0.0,0.99546,1e-05,0.45441]
[1778859285060,72.06,79147.34,0.0,0.99544,1e-05,0.45657]
[1778859285959,72.06,79147.34,0.0,0.99544,1e-05,0.45657]
[1778859286011,72.06,79147.34,0.0,0.99544,1e-05,0.45657]
[1778859286068,72.06,79147.34,0.0,0.99544,1e-05,0.45657]
[1778859288074,72.06,79146.82,0.0,0.99543,1e-05,0.45681]
[1778859288081,72.06,79147.08,0.0,0.99544,1e-05,0.45669]
[1778859288401,72.06,79147.08,0.0,0.99544,1e-05,0.45669]
[1778859291102,72.06,79144.9,0.0,0.99542,1e-05,0.45773]
[1778859292064,72.06,79144.9,0.0,0.99542,1e-05,0.45773]
[1778859292073,72.06,79144.9,0.0,0.99542,1e-05,0.45773]
[1778859292109,72.06,79138.81,0.0,0.99539,1e-05,0.46064]
[1778859292317,72.06,79138.81,0.0,0.99539,1e-05,0.46064]
[1778859293116,72.06,79136.62,0.0,0.99538,1e-05,0.4617]
[1778859294065,72.06,79136.62,0.0,0.99538,1e-05,0.4617]
[1778859294123,72.06,79134.98,0.0,0.99537,1e-05,0.46249]
[1778859294347,72.06,79134.98,0.0,0.99537,1e-05,0.46249]
[1778859296071,72.06,79135.24,0.0,0.99537,1e-05,0.46236]
[1778859296167,72.06,79135.24,0.0,0.99537,1e-05,0.46236]
[1778859296137,72.06,79133.81,0.0,0.99536,1e-05,0.46305]
[1778859297155,72.06,79133.81,0.0,0.99536,1e-05,0.46305]
[1778859297164,72.06,79133.81,0.0,0.99536,1e-05,0.46305]
[1778859297313,72.06,79134.24,0.0,0.99537,1e-05,0.46284]
[1778859300070,72.06,79133.74,0.0,0.99536,1e-05,0.46308]
[1778859300165,72.06,79133.26,0.0,0.99536,1e-05,0.46332]
[1778859300297,72.06,79133.26,0.0,0.99536,1e-05,0.46332]
[1778859301172,72.06,79122.44,0.0,0.9953,1e-05,0.46856]
[1778859302080,72.06,79122.44,0.0,0.9953,1e-05,0.46856]
[1778859302126,72.06,79122.44,0.0,0.9953,1e-05,0.46856]
[1778859302086,72.06,79122.44,0.0,0.9953,1e-05,0.46856]
[1778859303186,72.06,79121.92,0.0,0.9953,1e-05,0.46881]
[1778859304297,72.06,79121.92,0.0,0.9953,1e-05,0.46881]
[1778859304312,72.06,79121.92,0.0,0.9953,1e-05,0.46881]
[1778859304430,72.06,79121.92,0.0,0.9953,1e-05,0.46881]
[1778859304576,72.06,79121.92,0.0,0.9953,1e-05,0.46881]
[1778859306067,72.06,79121.62,0.0,0.9953,1e-05,0.46896]
[1778859306068,72.06,79116.62,0.0,0.99527,1e-05,0.4714]
[1778859306222,72.06,79116.62,0.0,0.99527,1e-05,0.4714]
[1778859306310,72.06,79111.45,0.0,0.99524,1e-05,0.47394]
[1778859308066,72.06,79111.45,0.0,0.99524,1e-05,0.47394]
[1778859308150,72.06,79108.47,0.0,0.99522,1e-05,0.47541]
[1778859308507,72.06,79108.47,0.0,0.99522,1e-05,0.47541]
[1778859308603,72.06,79106.69,0.0,0.99521,1e-05,0.47629]
[1778859311963,72.06,79105.63,0.0,0.99521,1e-05,0.47681]
[1778859312079,72.06,79105.63,0.0,0.99521,1e-05,0.47681]
[1778859312146,72.06,79105.72,0.0,0.99521,1e-05,0.47677]
[1778859312293,72.06,79105.72,0.0,0.99521,1e-05,0.47677]
[1778859312314,72.06,79105.72,0.0,0.99521,1e-05,0.47677]
[1778859312682,72.06,79105.72,0.0,0.99521,1e-05,0.47677]
[1778859312815,72.06,79105.72,0.0,0.99521,1e-05,0.47677]
[1778859313257,72.06,79108.38,0.0,0.99522,1e-05,0.47545]
[1778859314264,72.06,79106.08,0.0,0.99521,1e-05,0.47659]
[1778859316072,72.06,79106.08,0.0,0.99521,1e-05,0.47659]
[1778859316162,72.06,79105.86,0.0,0.99521,1e-05,0.4767]
[1778859316243,72.06,79105.86,0.0,0.99521,1e-05,0.4767]
[1778859316278,72.06,79104.53,0.0,0.9952,1e-05,0.47735]
[1778859320065,72.06,79104.25,0.0,0.9952,1e-05,0.47749]
[1778859320160,72.06,79105.26,0.0,0.99521,1e-05,0.47699]
[1778859320443,72.06,79105.26,0.0,0.99521,1e-05,0.47699]
[1778859322067,72.06,79105.54,0.0,0.99521,1e-05,0.47686]
[1778859322162,72.06,79105.96,0.0,0.99521,1e-05,0.47665]
[1778859322244,72.06,79105.96,0.0,0.99521,1e-05,0.47665]
[1778859322320,72.06,79104.19,0.0,0.9952,1e-05,0.47752]
[1778859323233,72.06,79104.19,0.0,0.9952,1e-05,0.47752]
[1778859323312,72.06,79104.19,0.0,0.9952,1e-05,0.47752]
[1778859323386,72.06,79104.19,0.0,0.9952,1e-05,0.47752]
[1778859323560,72.06,79104.19,0.0,0.9952,1e-05,0.47752]
[1778859324065,72.06,79104.19,0.0,0.9952,1e-05,0.47752]
[1778859324117,72.06,79104.19,0.0,0.9952,1e-05,0.47752]
[1778859324160,72.06,79102.92,0.0,0.99519,1e-05,0.47815]
[1778859324334,72.06,79101.46,0.0,0.99518,1e-05,0.47888]
[1778859326070,72.06,79101.46,0.0,0.99518,1e-05,0.47888]
[1778859326132,72.06,79101.46,0.0,0.99518,1e-05,0.47888]
[1778859326095,72.06,79097.11,0.0,0.99516,1e-05,0.48104]
[1778859326348,72.06,79098.83,0.0,0.99517,1e-05,0.48018]
[1778859328116,72.06,79098.83,0.0,0.99517,1e-05,0.48018]
[1778859328188,72.06,79098.83,0.0,0.99517,1e-05,0.48018]
[1778859328315,72.06,79097.87,0.0,0.99516,1e-05,0.48066]
[1778859329891,72.06,79098.1,0.0,0.99516,1e-05,0.48055]
[1778859329987,72.06,79098.1,0.0,0.99516,1e-05,0.48055]
[1778859330066,72.06,79098.1,0.0,0.99516,1e-05,0.48055]
[1778859330135,72.06,79098.1,0.0,0.99516,1e-05,0.48055]
[1778859330068,72.06,79098.06,0.0,0.99516,1e-05,0.48057]
[1778859330376,72.06,79096.78,0.0,0.99516,1e-05,0.4812]
[1778859334082,72.06,79097.85,0.0,0.99518,1e-05,0.47882]
[1778859334131,72.06,79097.7,0.0,0.99518,1e-05,0.47889]
[1778859334327,72.06,79097.7,0.0,0.99518,1e-05,0.47889]
[1778859334601,72.06,79092.72,0.0,0.99515,1e-05,0.48137]
[1778859336079,72.06,79092.72,0.0,0.99515,1e-05,0.48137]
[1778859336122,72.06,79090.95,0.0,0.99514,1e-05,0.48225]
[1778859336216,72.06,79090.95,0.0,0.99514,1e-05,0.48225]
[1778859337456,72.06,79089.63,0.0,0.99513,1e-05,0.48291]
[1778859338850,72.06,79089.63,0.0,0.99513,1e-05,0.48291]
[1778859338970,72.06,79089.63,0.0,0.99513,1e-05,0.48291]
[1778859339063,72.06,79089.63,0.0,0.99513,1e-05,0.48291]
[1778859340069,72.06,79088.8,0.0,0.99513,1e-05,0.48333]
[1778859340204,72.06,79088.8,0.0,0.99513,1e-05,0.48333]
[1778859340137,72.06,79088.33,0.0,0.99513,1e-05,0.48356]
[1778859340477,72.06,79080.9,0.0,0.99508,1e-05,0.4873]
[1778859342065,72.06,79080.9,0.0,0.99508,1e-05,0.4873]
[1778859342069,72.06,79073.56,0.0,0.99504,1e-05,0.49101]
[1778859342348,72.06,79073.56,0.0,0.99504,1e-05,0.49101]
[1778859342809,72.06,79073.56,0.0,0.99504,1e-05,0.49101]
[1778859342815,72.06,79071.13,0.0,0.99503,1e-05,0.49224]
[1778859343498,72.06,79069.84,0.0,0.99502,1e-05,0.4929]
[1778859344846,72.06,79069.84,0.0,0.99502,1e-05,0.4929]
[1778859344969,72.06,79069.84,0.0,0.99502,1e-05,0.4929]
[1778859345059,72.06,79069.84,0.0,0.99502,1e-05,0.4929]
[1778859346519,72.06,79072.33,0.0,0.99503,1e-05,0.49163]
[1778859348534,72.06,79082.13,0.0,0.99509,1e-05,0.48668]
[1778859349541,72.06,79088.29,0.0,0.99513,1e-05,0.48358]
[1778859350885,72.06,79089.22,0.0,0.99513,1e-05,0.48312]
[1778859351555,72.06,79108.24,0.0,0.99524,1e-05,0.47368]
[1778859352562,72.06,79112.66,0.0,0.99527,1e-05,0.47151]
[1778859353569,72.06,79118.42,0.0,0.9953,1e-05,0.4687]
[1778859355988,72.06,79118.24,0.0,0.9953,1e-05,0.46878]
[1778859356059,72.06,79118.24,0.0,0.9953,1e-05,0.46878]
[1778859356317,72.06,79118.65,0.0,0.9953,1e-05,0.46858]
[1778859356907,72.06,79118.65,0.0,0.9953,1e-05,0.46858]
[1778859357100,72.06,79118.65,0.0,0.9953,1e-05,0.46858]
[1778859357126,72.06,79119.72,0.0,0.9953,1e-05,0.46806]
[1778859361626,72.06,79121.57,0.0,0.99531,1e-05,0.46716]
[1778859363642,72.06,79123.3,0.0,0.99532,1e-05,0.46632]
[1778859366901,72.06,79123.82,0.0,0.99533,1e-05,0.46607]
[1778859366917,72.06,79123.82,0.0,0.99533,1e-05,0.46607]
[1778859367064,72.06,79123.82,0.0,0.99533,1e-05,0.46607]
[1778859368680,72.06,79122.77,0.0,0.99532,1e-05,0.46658]
[1778859370691,72.06,79115.13,0.0,0.99528,1e-05,0.4703]
[1778859371698,72.06,79111.16,0.0,0.99526,1e-05,0.47225]
[1778859373025,72.06,79111.16,0.0,0.99526,1e-05,0.47225]
[1778859373062,72.06,79111.16,0.0,0.99526,1e-05,0.47225]
[1778859373166,72.06,79111.16,0.0,0.99526,1e-05,0.47225]
[1778859373314,72.06,79111.51,0.0,0.99526,1e-05,0.47207]
[1778859373712,72.06,79109.93,0.0,0.99525,1e-05,0.47285]
[1778859376735,72.06,79116.16,0.0,0.99528,1e-05,0.4698]
[1778859377740,72.06,79131.05,0.0,0.99537,1e-05,0.46257]
[1778859378747,72.06,79132.41,0.0,0.99537,1e-05,0.46192]
[1778859379754,72.06,79131.2,0.0,0.99537,1e-05,0.4625]
[1778859380867,72.06,79131.2,0.0,0.99537,1e-05,0.4625]
[1778859381012,72.06,79131.2,0.0,0.99537,1e-05,0.4625]
[1778859381065,72.06,79131.2,0.0,0.99537,1e-05,0.4625]
[1778859381105,72.06,79129.88,0.0,0.99536,1e-05,0.46314]
[1778859382775,72.06,79127.66,0.0,0.99535,1e-05,0.46421]
[1778859385796,72.06,79126.79,0.0,0.99534,1e-05,0.46463]
[1778859386563,72.06,79126.79,0.0,0.99534,1e-05,0.46463]
[1778859386694,72.06,79126.79,0.0,0.99534,1e-05,0.46463]
[1778859386812,72.06,79126.79,0.0,0.99534,1e-05,0.46463]
[1778859386912,72.06,79128.1,0.0,0.99535,1e-05,0.464]
[1778859390831,72.06,79132.86,0.0,0.99538,1e-05,0.4617]
[1778859391606,72.06,79132.86,0.0,0.99538,1e-05,0.4617]
[1778859391617,72.06,79132.86,0.0,0.99538,1e-05,0.4617]
[1778859391811,72.06,79132.86,0.0,0.99538,1e-05,0.4617]
[1778859391838,72.06,79132.58,0.0,0.99539,1e-05,0.46003]
[1778859392846,72.06,79127.76,0.0,0.99537,1e-05,0.46235]
[1778859394859,72.06,79125.4,0.0,0.99535,1e-05,0.46349]
[1778859396873,72.06,79126.76,0.0,0.99536,1e-05,0.46283]
[1778859398235,72.06,79126.76,0.0,0.99536,1e-05,0.46283]
[1778859398292,72.06,79127.07,0.0,0.99536,1e-05,0.46268]
[1778859398313,72.06,79127.07,0.0,0.99536,1e-05,0.46268]
[1778859400901,72.06,79124.89,0.0,0.99535,1e-05,0.46374]
[1778859401745,72.06,79124.89,0.0,0.99535,1e-05,0.46374]
[1778859401808,72.06,79124.89,0.0,0.99535,1e-05,0.46374]
[1778859402063,72.06,79124.89,0.0,0.99535,1e-05,0.46374]
[1778859402138,72.06,79127.24,0.0,0.99536,1e-05,0.4626]
[1778859402915,72.06,79129.24,0.0,0.99537,1e-05,0.46164]
[1778859403422,72.06,79129.24,0.0,0.99537,1e-05,0.46164]
[1778859404024,72.06,79129.24,0.0,0.99537,1e-05,0.46164]
[1778859404070,72.06,79129.24,0.0,0.99537,1e-05,0.46164]
[1778859404074,72.06,79129.24,0.0,0.99537,1e-05,0.46164]
[1778859404206,72.06,79129.24,0.0,0.99537,1e-05,0.46164]
[1778859404275,72.06,79129.13,0.0,0.99537,1e-05,0.46169]
[1778859404317,72.06,79129.13,0.0,0.99537,1e-05,0.46169]
[1778859409964,72.06,79136.64,0.0,0.99541,1e-05,0.45809]
[1778859410971,72.06,79141.0,0.0,0.99544,1e-05,0.45601]
[1778859412406,72.06,79139.98,0.0,0.99543,1e-05,0.45649]
[1778859412568,72.06,79139.98,0.0,0.99543,1e-05,0.45649]
[1778859412589,72.06,79139.98,0.0,0.99543,1e-05,0.45649]
[1778859412811,72.06,79139.98,0.0,0.99543,1e-05,0.45649]
[1778859414212,72.06,79139.78,0.0,0.99543,1e-05,0.45659]
[1778859414219,72.06,79138.99,0.0,0.99543,1e-05,0.45697]
[1778859414312,72.06,79138.99,0.0,0.99543,1e-05,0.45697]
[1778859414346,72.06,79138.99,0.0,0.99543,1e-05,0.45697]
[1778859414571,72.06,79138.99,0.0,0.99543,1e-05,0.45697]
[1778859414999,72.06,79137.71,0.0,0.99542,1e-05,0.45758]
[1778859416093,72.06,79137.71,0.0,0.99542,1e-05,0.45758]
[1778859416111,72.06,79135.35,0.0,0.99541,1e-05,0.4587]
[1778859416400,72.06,79135.35,0.0,0.99541,1e-05,0.4587]
[1778859417016,72.06,79115.52,0.0,0.9953,1e-05,0.46828]
[1778859418023,72.06,79107.2,0.0,0.99525,1e-05,0.47235]
[1778859419853,72.06,79105.55,0.0,0.99524,1e-05,0.47316]
[1778859419940,72.06,79105.55,0.0,0.99524,1e-05,0.47316]
[1778859420064,72.06,79105.55,0.0,0.99524,1e-05,0.47316]
[1778859420196,72.06,79105.55,0.0,0.99524,1e-05,0.47316]
[1778859422052,72.06,79101.52,0.0,0.99522,1e-05,0.47515]
[1778859424074,72.06,79101.26,0.0,0.99522,1e-05,0.47528]
[1778859424161,72.06,79101.26,0.0,0.99522,1e-05,0.47528]
[1778859424244,72.06,79110.65,0.0,0.99527,1e-05,0.47066]
[1778859425073,72.06,79107.4,0.0,0.99525,1e-05,0.47226]
[1778859427087,72.06,79111.32,0.0,0.99528,1e-05,0.47033]
[1778859428073,72.06,79111.32,0.0,0.99528,1e-05,0.47033]
[1778859428220,72.06,79111.32,0.0,0.99528,1e-05,0.47033]
[1778859428094,72.06,79113.78,0.0,0.99529,1e-05,0.46913]
[1778859430067,72.06,79113.83,0.0,0.99529,1e-05,0.46911]
[1778859430293,72.06,79113.83,0.0,0.99529,1e-05,0.46911]
[1778859430108,72.06,79109.29,0.0,0.99526,1e-05,0.47133]
[1778859431731,72.06,79108.9,0.0,0.99526,1e-05,0.47152]
[1778859431810,72.06,79108.9,0.0,0.99526,1e-05,0.47152]
[1778859431997,72.06,79108.9,0.0,0.99526,1e-05,0.47152]
[1778859432064,72.06,79108.9,0.0,0.99526,1e-05,0.47152]
[1778859432122,72.06,79111.47,0.0,0.99528,1e-05,0.47026]
[1778859434065,72.06,79112.79,0.0,0.99528,1e-05,0.46962]
[1778859434268,72.06,79112.79,0.0,0.99528,1e-05,0.46962]
[1778859436153,72.06,79109.71,0.0,0.99527,1e-05,0.47112]
[1778859437661,72.06,79109.92,0.0,0.99527,1e-05,0.47102]
[1778859437808,72.06,79109.92,0.0,0.99527,1e-05,0.47102]
[1778859437815,72.06,79109.92,0.0,0.99527,1e-05,0.47102]
[1778859438596,72.06,79108.83,0.0,0.99526,1e-05,0.47155]
[1778859438660,72.06,79108.83,0.0,0.99526,1e-05,0.47155]
[1778859438813,72.06,79108.83,0.0,0.99526,1e-05,0.47155]
[1778859439174,72.06,79108.99,0.0,0.99526,1e-05,0.47148]
[1778859440063,72.06,79108.99,0.0,0.99526,1e-05,0.47148]
[1778859440152,72.06,79108.99,0.0,0.99526,1e-05,0.47148]
[1778859440181,72.06,79107.08,0.0,0.99525,1e-05,0.47241]
[1778859441188,72.06,79102.55,0.0,0.99523,1e-05,0.47464]
[1778859442072,72.06,79102.55,0.0,0.99523,1e-05,0.47464]
[1778859442160,72.06,79102.55,0.0,0.99523,1e-05,0.47464]
[1778859443379,72.06,79101.62,0.0,0.99522,1e-05,0.4751]
[1778859443435,72.06,79101.62,0.0,0.99522,1e-05,0.4751]
[1778859443559,72.06,79101.62,0.0,0.99522,1e-05,0.4751]
[1778859444209,72.06,79102.48,0.0,0.99523,1e-05,0.47468]
[1778859445216,72.06,79105.31,0.0,0.99524,1e-05,0.47328]
[1778859446064,72.06,79105.31,0.0,0.99524,1e-05,0.47328]
[1778859446194,72.06,79105.31,0.0,0.99524,1e-05,0.47328]
[1778859446223,72.06,79103.45,0.0,0.99523,1e-05,0.4742]
[1778859448067,72.06,79102.33,0.0,0.99523,1e-05,0.47475]
[1778859448156,72.06,79102.33,0.0,0.99523,1e-05,0.47475]
[1778859451261,72.06,79102.9,0.0,0.99525,1e-05,0.47263]
[1778859452064,72.06,79102.9,0.0,0.99525,1e-05,0.47263]
[1778859452270,72.06,79102.9,0.0,0.99525,1e-05,0.47263]
[1778859454063,72.06,79102.7,0.0,0.99525,1e-05,0.47273]
[1778859454146,72.06,79102.7,0.0,0.99525,1e-05,0.47273]
[1778859454195,72.06,79102.7,0.0,0.99525,1e-05,0.47273]
[1778859454278,72.06,79102.7,0.0,0.99525,1e-05,0.47273]
[1778859454309,72.06,79102.7,0.0,0.99525,1e-05,0.47273]
[1778859454282,72.06,79104.85,0.0,0.99526,1e-05,0.47167]
[1778859456296,72.06,79107.53,0.0,0.99527,1e-05,0.47036]
[1778859461331,72.06,79106.82,0.0,0.99527,1e-05,0.4707]
[1778859462933,72.06,79105.91,0.0,0.99526,1e-05,0.47115]
[1778859463058,72.06,79105.91,0.0,0.99526,1e-05,0.47115]
[1778859463193,72.06,79105.91,0.0,0.99526,1e-05,0.47115]
[1778859464385,72.06,79105.21,0.0,0.99526,1e-05,0.47149]
[1778859464561,72.06,79105.21,0.0,0.99526,1e-05,0.47149]
[1778859464807,72.06,79105.21,0.0,0.99526,1e-05,0.47149]
[1778859464908,72.06,79105.0,0.0,0.99526,1e-05,0.4716]
[1778859465359,72.06,79102.49,0.0,0.99524,1e-05,0.47283]
[1778859469412,72.06,79102.02,0.0,0.99524,1e-05,0.47306]
[1778859470065,72.06,79102.02,0.0,0.99524,1e-05,0.47306]
[1778859471401,72.06,79109.41,0.0,0.99528,1e-05,0.46944]
[1778859472647,72.06,79109.41,0.0,0.99528,1e-05,0.46944]
[1778859472762,72.06,79109.41,0.0,0.99528,1e-05,0.46944]
[1778859472811,72.06,79109.41,0.0,0.99528,1e-05,0.46944]
[1778859472851,72.06,79111.49,0.0,0.99529,1e-05,0.46842]
[1778859473415,72.06,79115.6,0.0,0.99532,1e-05,0.46642]
[1778859474422,72.06,79117.9,0.0,0.99533,1e-05,0.4653]
[1778859475429,72.06,79125.39,0.0,0.99537,1e-05,0.46168]
[1778859476968,72.06,79125.39,0.0,0.99537,1e-05,0.46168]
[1778859477007,72.06,79125.39,0.0,0.99537,1e-05,0.46168]
[1778859477092,72.06,79129.41,0.0,0.99539,1e-05,0.45975]
[1778859477445,72.06,79134.13,0.0,0.99542,1e-05,0.45749]
[1778859478450,72.06,79131.96,0.0,0.99541,1e-05,0.45853]
[1778859479457,72.06,79128.2,0.0,0.99539,1e-05,0.46033]
[1778859480935,72.06,79128.2,0.0,0.99539,1e-05,0.46033]
[1778859481334,72.06,79128.2,0.0,0.99539,1e-05,0.46033]
[1778859481476,72.06,79129.09,0.0,0.99539,1e-05,0.45991]
[1778859481560,72.06,79129.09,0.0,0.99539,1e-05,0.45991]
[1778859481565,72.06,79128.01,0.0,0.99539,1e-05,0.46042]
[1778859483445,72.06,79127.22,0.0,0.99538,1e-05,0.4608]
[1778859483547,72.06,79123.77,0.0,0.99536,1e-05,0.46247]
[1778859484570,72.06,79123.77,0.0,0.99536,1e-05,0.46247]
[1778859484644,72.06,79123.77,0.0,0.99536,1e-05,0.46247]
[1778859484810,72.06,79123.77,0.0,0.99536,1e-05,0.46247]
[1778859484868,72.06,79120.91,0.0,0.99535,1e-05,0.46385]
[1778859485517,72.06,79120.91,0.0,0.99535,1e-05,0.46385]
[1778859485709,72.06,79120.91,0.0,0.99535,1e-05,0.46385]
[1778859485812,72.06,79120.91,0.0,0.99535,1e-05,0.46385]
[1778859485822,72.06,79120.91,0.0,0.99535,1e-05,0.46385]
[1778859486063,72.06,79120.91,0.0,0.99535,1e-05,0.46385]
[1778859486127,72.06,79116.3,0.0,0.99532,1e-05,0.46608]
[1778859488498,72.06,79117.14,0.0,0.99533,1e-05,0.46567]
[1778859489060,72.06,79117.14,0.0,0.99533,1e-05,0.46567]
[1778859489128,72.06,79117.14,0.0,0.99533,1e-05,0.46567]
[1778859489310,72.06,79117.14,0.0,0.99533,1e-05,0.46567]
[1778859492725,72.06,79114.65,0.0,0.99531,1e-05,0.46688]
[1778859496275,72.06,79114.32,0.0,0.99531,1e-05,0.46704]
[1778859496311,72.06,79114.32,0.0,0.99531,1e-05,0.46704]
[1778859496326,72.06,79114.32,0.0,0.99531,1e-05,0.46704]
[1778859496370,72.06,79113.58,0.0,0.99531,1e-05,0.4674]
[1778859496558,72.06,79113.58,0.0,0.99531,1e-05,0.4674]
[1778859500604,72.06,79111.88,0.0,0.9953,1e-05,0.46823]
[1778859504653,72.06,79112.81,0.0,0.9953,1e-05,0.46778]
[1778859504763,72.06,79112.81,0.0,0.9953,1e-05,0.46778]
[1778859504810,72.06,79112.81,0.0,0.9953,1e-05,0.46778]
[1778859504855,72.06,79112.59,0.0,0.9953,1e-05,0.46789]
[1778859508660,72.06,79114.42,0.0,0.99531,1e-05,0.46699]
[1778859511960,72.06,79114.57,0.0,0.99531,1e-05,0.46692]
[1778859512263,72.06,79114.57,0.0,0.99531,1e-05,0.46692]
[1778859512281,72.06,79114.89,0.0,0.99533,1e-05,0.46495]
[1778859513224,72.06,79114.89,0.0,0.99533,1e-05,0.46495]
[1778859513287,72.06,79114.89,0.0,0.99533,1e-05,0.46495]
[1778859513313,72.06,79114.89,0.0,0.99533,1e-05,0.46495]
[1778859513325,72.06,79122.57,0.0,0.99537,1e-05,0.46123]
[1778859515067,72.06,79122.69,0.0,0.99537,1e-05,0.46118]
[1778859515181,72.06,79122.69,0.0,0.99537,1e-05,0.46118]
[1778859515310,72.06,79122.69,0.0,0.99537,1e-05,0.46118]
[1778859516989,72.06,79122.51,0.0,0.99537,1e-05,0.46126]
[1778859517062,72.06,79122.51,0.0,0.99537,1e-05,0.46126]
[1778859517090,72.06,79122.49,0.0,0.99537,1e-05,0.46127]
[1778859518751,72.06,79126.71,0.0,0.9954,1e-05,0.45925]
[1778859519758,72.06,79139.82,0.0,0.99547,1e-05,0.45299]
[1778859520764,72.06,79147.0,0.0,0.99551,1e-05,0.4496]
[1778859521806,72.06,79147.69,0.0,0.99551,1e-05,0.44928]
[1778859522780,72.06,79141.76,0.0,0.99548,1e-05,0.45207]
[1778859524771,72.06,79142.41,0.0,0.99548,1e-05,0.45177]
[1778859524813,72.06,79142.41,0.0,0.99548,1e-05,0.45177]
[1778859524837,72.06,79142.41,0.0,0.99548,1e-05,0.45177]
[1778859525065,72.06,79142.41,0.0,0.99548,1e-05,0.45177]
[1778859525239,72.06,79142.41,0.0,0.99548,1e-05,0.45177]
[1778859525340,72.06,79140.69,0.0,0.99547,1e-05,0.45258]
[1778859527060,72.06,79139.39,0.0,0.99546,1e-05,0.4532]
[1778859527236,72.06,79139.39,0.0,0.99546,1e-05,0.4532]
[1778859527265,72.06,79138.75,0.0,0.99546,1e-05,0.4535]
[1778859527815,72.06,79134.8,0.0,0.99544,1e-05,0.45538]
[1778859529064,72.06,79134.8,0.0,0.99544,1e-05,0.45538]
[1778859529101,72.06,79134.8,0.0,0.99544,1e-05,0.45538]
[1778859529161,72.06,79133.26,0.0,0.99543,1e-05,0.45611]
[1778859530837,72.06,79138.37,0.0,0.99546,1e-05,0.45368]
[1778859532981,72.06,79138.13,0.0,0.99546,1e-05,0.45379]
[1778859533068,72.06,79138.13,0.0,0.99546,1e-05,0.45379]
[1778859533112,72.06,79138.13,0.0,0.99546,1e-05,0.45379]
[1778859533311,72.06,79138.13,0.0,0.99546,1e-05,0.45379]
[1778859533332,72.06,79137.44,0.0,0.99545,1e-05,0.45412]
[1778859535064,72.06,79137.28,0.0,0.99545,1e-05,0.4542]
[1778859535196,72.06,79137.28,0.0,0.99545,1e-05,0.4542]
[1778859535297,72.06,79137.11,0.0,0.99545,1e-05,0.45428]
[1778859537886,72.06,79132.8,0.0,0.99543,1e-05,0.45633]
[1778859538643,72.06,79132.8,0.0,0.99543,1e-05,0.45633]
[1778859538770,72.06,79132.8,0.0,0.99543,1e-05,0.45633]
[1778859538810,72.06,79132.8,0.0,0.99543,1e-05,0.45633]
[1778859538896,72.06,79132.8,0.0,0.99543,1e-05,0.45633]
[1778859538980,72.06,79127.74,0.0,0.9954,1e-05,0.45875]
[1778859539901,72.06,79122.87,0.0,0.99537,1e-05,0.46109]
[1778859541064,72.06,79122.87,0.0,0.99537,1e-05,0.46109]
[1778859541225,72.06,79122.87,0.0,0.99537,1e-05,0.46109]
[1778859541304,72.06,79122.3,0.0,0.99537,1e-05,0.46136]
[1778859542411,72.06,79122.3,0.0,0.99537,1e-05,0.46136]
[1778859542517,72.06,79123.44,0.0,0.99538,1e-05,0.46082]
[1778859542560,72.06,79123.44,0.0,0.99538,1e-05,0.46082]
[1778859543063,72.06,79123.44,0.0,0.99538,1e-05,0.46082]
[1778859543159,72.06,79123.44,0.0,0.99538,1e-05,0.46082]
[1778859543161,72.06,79124.19,0.0,0.99538,1e-05,0.46046]
[1778859545067,72.06,79124.42,0.0,0.99538,1e-05,0.46034]
[1778859545337,72.06,79124.42,0.0,0.99538,1e-05,0.46034]
[1778859545409,72.06,79124.44,0.0,0.99538,1e-05,0.46034]
[1778859549063,72.06,79124.09,0.0,0.99538,1e-05,0.4605]
[1778859549348,72.06,79124.09,0.0,0.99538,1e-05,0.4605]
[1778859549356,72.06,79123.85,0.0,0.99538,1e-05,0.46062]
[1778859549971,72.06,79121.95,0.0,0.99537,1e-05,0.46153]
[1778859551954,72.06,79120.82,0.0,0.99536,1e-05,0.46208]
[1778859552245,72.06,79120.82,0.0,0.99536,1e-05,0.46208]
[1778859553073,72.06,79120.78,0.0,0.99536,1e-05,0.4621]
[1778859553217,72.06,79120.78,0.0,0.99536,1e-05,0.4621]
[1778859553296,72.06,79120.69,0.0,0.99536,1e-05,0.46214]
[1778859554212,72.06,79120.69,0.0,0.99536,1e-05,0.46214]
[1778859554314,72.06,79120.69,0.0,0.99536,1e-05,0.46214]
[1778859554349,72.06,79120.69,0.0,0.99536,1e-05,0.46214]
[1778859554560,72.06,79120.64,0.0,0.99536,1e-05,0.46216]
[1778859557065,72.06,79119.75,0.0,0.99536,1e-05,0.46259]
[1778859557169,72.06,79119.75,0.0,0.99536,1e-05,0.46259]
[1778859557235,72.06,79119.47,0.0,0.99536,1e-05,0.46273]
[1778859559066,72.06,79118.19,0.0,0.99535,1e-05,0.46335]
[1778859559294,72.06,79118.19,0.0,0.99535,1e-05,0.46335]
[1778859559371,72.06,79118.78,0.0,0.99535,1e-05,0.46306]
[1778859560044,72.06,79112.89,0.0,0.99532,1e-05,0.46592]
[1778859561067,72.06,79112.89,0.0,0.99532,1e-05,0.46592]
[1778859561151,72.06,79104.16,0.0,0.99527,1e-05,0.47017]
[1778859561614,72.06,79104.16,0.0,0.99527,1e-05,0.47017]
[1778859562058,72.06,79088.34,0.0,0.99518,1e-05,0.47797]
[1778859563065,72.06,79085.06,0.0,0.99516,1e-05,0.4796]
[1778859564072,72.06,79079.53,0.0,0.99513,1e-05,0.48236]
[1778859564561,72.06,79079.53,0.0,0.99513,1e-05,0.48236]
[1778859564737,72.06,79079.53,0.0,0.99513,1e-05,0.48236]
[1778859565079,72.06,79075.91,0.0,0.99511,1e-05,0.48418]
[1778859566086,72.06,79073.28,0.0,0.9951,1e-05,0.4855]
[1778859567067,72.06,79073.28,0.0,0.9951,1e-05,0.4855]
[1778859567169,72.06,79073.28,0.0,0.9951,1e-05,0.4855]
[1778859567222,72.06,79074.57,0.0,0.9951,1e-05,0.48485]
[1778859568100,72.06,79072.76,0.0,0.99509,1e-05,0.48576]
[1778859570114,72.06,79075.28,0.0,0.99511,1e-05,0.48449]
[1778859571073,72.06,79075.28,0.0,0.99511,1e-05,0.48449]
[1778859571219,72.06,79075.28,0.0,0.99511,1e-05,0.48449]
[1778859571314,72.06,79075.29,0.0,0.99513,1e-05,0.48262]
[1778859572128,72.06,79076.7,0.0,0.99513,1e-05,0.48191]
[1778859574087,72.06,79075.56,0.0,0.99513,1e-05,0.48248]
[1778859574225,72.06,79075.56,0.0,0.99513,1e-05,0.48248]
[1778859574311,72.06,79075.56,0.0,0.99513,1e-05,0.48248]
[1778859575075,72.06,79076.1,0.0,0.99513,1e-05,0.48221]
[1778859575232,72.06,79076.1,0.0,0.99513,1e-05,0.48221]
[1778859575276,72.06,79078.13,0.0,0.99514,1e-05,0.48119]
[1778859577066,72.06,79077.19,0.0,0.99514,1e-05,0.48166]
[1778859577136,72.06,79077.19,0.0,0.99514,1e-05,0.48166]
[1778859577165,72.06,79076.28,0.0,0.99513,1e-05,0.48212]
[1778859578173,72.06,79078.38,0.0,0.99514,1e-05,0.48107]
[1778859579067,72.06,79078.38,0.0,0.99514,1e-05,0.48107]
[1778859579209,72.06,79078.38,0.0,0.99514,1e-05,0.48107]
[1778859579269,72.06,79083.05,0.0,0.99517,1e-05,0.47874]
[1778859581069,72.06,79083.86,0.0,0.99518,1e-05,0.47834]
[1778859581213,72.06,79083.86,0.0,0.99518,1e-05,0.47834]
[1778859581300,72.06,79086.36,0.0,0.99519,1e-05,0.4771]
[1778859581912,72.06,79086.36,0.0,0.99519,1e-05,0.4771]
[1778859581978,72.06,79086.36,0.0,0.99519,1e-05,0.4771]
[1778859582058,72.06,79086.36,0.0,0.99519,1e-05,0.4771]
[1778859582200,72.06,79087.59,0.0,0.9952,1e-05,0.47649]
[1778859583207,72.06,79091.91,0.0,0.99522,1e-05,0.47435]
[1778859586228,72.06,79097.93,0.0,0.99525,1e-05,0.47139]
[1778859587066,72.06,79097.93,0.0,0.99525,1e-05,0.47139]
[1778859587186,72.06,79097.93,0.0,0.99525,1e-05,0.47139]
[1778859587308,72.06,79097.93,0.0,0.99525,1e-05,0.47139]
[1778859587326,72.06,79097.93,0.0,0.99525,1e-05,0.47139]
[1778859587409,72.06,79100.26,0.0,0.99527,1e-05,0.47025]
[1778859588242,72.06,79102.42,0.0,0.99528,1e-05,0.46919]
[1778859589249,72.06,79104.12,0.0,0.99529,1e-05,0.46836]
[1778859590256,72.06,79109.53,0.0,0.99532,1e-05,0.46573]
[1778859591065,72.06,79109.53,0.0,0.99532,1e-05,0.46573]
[1778859591405,72.06,79109.53,0.0,0.99532,1e-05,0.46573]
[1778859591263,72.06,79109.74,0.0,0.99532,1e-05,0.46562]
[1778859591996,72.06,79109.74,0.0,0.99532,1e-05,0.46562]
[1778859592496,72.06,79109.5,0.0,0.99532,1e-05,0.46574]
[1778859592773,72.06,79109.5,0.0,0.99532,1e-05,0.46574]
[1778859592811,72.06,79109.5,0.0,0.99532,1e-05,0.46574]
[1778859593345,72.06,79109.5,0.0,0.99532,1e-05,0.46574]
[1778859593567,72.06,79108.91,0.0,0.99532,1e-05,0.46603]
[1778859595069,72.06,79108.61,0.0,0.99531,1e-05,0.46617]
[1778859595291,72.06,79108.06,0.0,0.99531,1e-05,0.46644]
[1778859595509,72.06,79108.06,0.0,0.99531,1e-05,0.46644]
[1778859596298,72.06,79104.72,0.0,0.99529,1e-05,0.46807]
[1778859597070,72.06,79104.72,0.0,0.99529,1e-05,0.46807]
[1778859597167,72.06,79104.72,0.0,0.99529,1e-05,0.46807]
[1778859597305,72.06,79104.06,0.0,0.99529,1e-05,0.46839]
[1778859597656,72.06,79104.06,0.0,0.99529,1e-05,0.46839]
[1778859597714,72.06,79104.06,0.0,0.99529,1e-05,0.46839]
[1778859597809,72.06,79104.06,0.0,0.99529,1e-05,0.46839]
[1778859598459,72.06,79104.06,0.0,0.99529,1e-05,0.46839]
[1778859599089,72.06,79104.98,0.0,0.99529,1e-05,0.46794]
[1778859599305,72.06,79104.98,0.0,0.99529,1e-05,0.46794]
[1778859599319,72.06,79104.3,0.0,0.99529,1e-05,0.46827]
[1778859600800,72.06,79104.05,0.0,0.99529,1e-05,0.46839]
[1778859601338,72.06,79095.39,0.0,0.99524,1e-05,0.47264]
[1778859602345,72.06,79094.43,0.0,0.99523,1e-05,0.47311]
[1778859602578,72.06,79094.43,0.0,0.99523,1e-05,0.47311]
[1778859602607,72.06,79094.43,0.0,0.99523,1e-05,0.47311]
[1778859603401,72.06,79094.43,0.0,0.99523,1e-05,0.47311]
[1778859603409,72.06,79096.67,0.0,0.99525,1e-05,0.47201]
[1778859603496,72.06,79096.67,0.0,0.99525,1e-05,0.47201]
[1778859603570,72.06,79096.67,0.0,0.99525,1e-05,0.47201]
[1778859605065,72.06,79096.91,0.0,0.99525,1e-05,0.47189]
[1778859605252,72.06,79096.91,0.0,0.99525,1e-05,0.47189]
[1778859605366,72.06,79095.75,0.0,0.99524,1e-05,0.47246]
[1778859606535,72.06,79094.89,0.0,0.99524,1e-05,0.47288]
[1778859606971,72.06,79094.89,0.0,0.99524,1e-05,0.47288]
[1778859607380,72.06,79107.82,0.0,0.99531,1e-05,0.46656]
[1778859608289,72.06,79107.82,0.0,0.99531,1e-05,0.46656]
[1778859608307,72.06,79107.82,0.0,0.99531,1e-05,0.46656]
[1778859608416,72.06,79107.82,0.0,0.99531,1e-05,0.46656]
[1778859608458,72.06,79103.6,0.0,0.99529,1e-05,0.46861]
[1778859609394,72.06,79100.81,0.0,0.99527,1e-05,0.46998]
[1778859610495,72.06,79100.81,0.0,0.99527,1e-05,0.46998]
[1778859610401,72.06,79099.87,0.0,0.99527,1e-05,0.47044]
[1778859610514,72.06,79099.87,0.0,0.99527,1e-05,0.47044]
[1778859610565,72.06,79099.87,0.0,0.99527,1e-05,0.47044]
[1778859614431,72.06,79095.98,0.0,0.99524,1e-05,0.47235]
[1778859615436,72.06,79094.41,0.0,0.99523,1e-05,0.47312]
[1778859616443,72.06,79093.43,0.0,0.99523,1e-05,0.4736]
[1778859616609,72.06,79093.43,0.0,0.99523,1e-05,0.4736]
[1778859616758,72.06,79093.43,0.0,0.99523,1e-05,0.4736]
[1778859616811,72.06,79093.43,0.0,0.99523,1e-05,0.4736]
[1778859617450,72.06,79092.14,0.0,0.99522,1e-05,0.47424]
[1778859619464,72.06,79093.14,0.0,0.99523,1e-05,0.47375]
[1778859621478,72.06,79091.99,0.0,0.99522,1e-05,0.47431]
[1778859624499,72.06,79090.72,0.0,0.99521,1e-05,0.47494]
[1778859625508,72.06,79083.28,0.0,0.99517,1e-05,0.47863]
[1778859626515,72.06,79078.13,0.0,0.99514,1e-05,0.48119]
[1778859628181,72.06,79078.13,0.0,0.99514,1e-05,0.48119]
[1778859628276,72.06,79078.13,0.0,0.99514,1e-05,0.48119]
[1778859628311,72.06,79078.13,0.0,0.99514,1e-05,0.48119]
[1778859629536,72.06,79085.17,0.0,0.99518,1e-05,0.47769]
[1778859630543,72.06,79086.26,0.0,0.99519,1e-05,0.47715]
[1778859631550,72.06,79095.53,0.0,0.99526,1e-05,0.47073]
[1778859632557,72.06,79097.07,0.0,0.99527,1e-05,0.46997]
[1778859633564,72.06,79106.2,0.0,0.99532,1e-05,0.46552]
[1778859634899,72.06,79106.2,0.0,0.99532,1e-05,0.46552]
[1778859635062,72.06,79106.2,0.0,0.99532,1e-05,0.46552]
[1778859635312,72.06,79106.2,0.0,0.99532,1e-05,0.46552]
[1778859635410,72.06,79105.87,0.0,0.99532,1e-05,0.46568]
[1778859635578,72.06,79102.39,0.0,0.9953,1e-05,0.46737]
[1778859636586,72.06,79104.42,0.0,0.99531,1e-05,0.46639]
[1778859637593,72.06,79106.69,0.0,0.99532,1e-05,0.46528]
[1778859640614,72.06,79107.8,0.0,0.99533,1e-05,0.46474]
[1778859643635,72.06,79109.41,0.0,0.99534,1e-05,0.46396]
[1778859644710,72.06,79109.41,0.0,0.99534,1e-05,0.46396]
[1778859644813,72.06,79109.41,0.0,0.99534,1e-05,0.46396]
[1778859644827,72.06,79109.41,0.0,0.99534,1e-05,0.46396]
[1778859645071,72.06,79109.41,0.0,0.99534,1e-05,0.46396]
[1778859645165,72.06,79112.55,0.0,0.99535,1e-05,0.46244]
[1778859645649,72.06,79113.74,0.0,0.99536,1e-05,0.46187]
[1778859646656,72.06,79115.75,0.0,0.99537,1e-05,0.4609]
[1778859647663,72.06,79117.17,0.0,0.99538,1e-05,0.46022]
[1778859649677,72.06,79115.45,0.0,0.99537,1e-05,0.46104]
[1778859651659,72.06,79115.72,0.0,0.99537,1e-05,0.46091]
[1778859651705,72.06,79115.72,0.0,0.99537,1e-05,0.46091]
[1778859651809,72.06,79115.72,0.0,0.99537,1e-05,0.46091]
[1778859652698,72.06,79117.75,0.0,0.99538,1e-05,0.45994]
[1778859656907,72.06,79117.73,0.0,0.99538,1e-05,0.45995]
[1778859657072,72.06,79117.73,0.0,0.99538,1e-05,0.45995]
[1778859657209,72.06,79117.73,0.0,0.99538,1e-05,0.45995]
[1778859657315,72.06,79117.73,0.0,0.99538,1e-05,0.45995]
[1778859657413,72.06,79117.7,0.0,0.99538,1e-05,0.45996]
[1778859659747,72.06,79115.63,0.0,0.99537,1e-05,0.46096]
[1778859662768,72.06,79103.78,0.0,0.99531,1e-05,0.4667]
[1778859663775,72.06,79098.28,0.0,0.99527,1e-05,0.46938]
[1778859665553,72.06,79098.28,0.0,0.99527,1e-05,0.46938]
[1778859664782,72.06,79094.91,0.0,0.99526,1e-05,0.47103]
[1778859665696,72.06,79094.91,0.0,0.99526,1e-05,0.47103]
[1778859665812,72.06,79094.91,0.0,0.99526,1e-05,0.47103]
[1778859668810,72.06,79097.22,0.0,0.99527,1e-05,0.4699]
[1778859669817,72.06,79102.96,0.0,0.9953,1e-05,0.4671]
[1778859670824,72.06,79106.6,0.0,0.99532,1e-05,0.46533]
[1778859672376,72.06,79106.6,0.0,0.99532,1e-05,0.46533]
[1778859672435,72.06,79106.6,0.0,0.99532,1e-05,0.46533]
[1778859672573,72.06,79107.77,0.0,0.99533,1e-05,0.46476]
[1778859672626,72.06,79107.77,0.0,0.99533,1e-05,0.46476]
[1778859674786,72.06,79109.7,0.0,0.99534,1e-05,0.46382]
[1778859674809,72.06,79109.7,0.0,0.99534,1e-05,0.46382]
[1778859674822,72.06,79109.7,0.0,0.99534,1e-05,0.46382]
[1778859675067,72.06,79109.7,0.0,0.99534,1e-05,0.46382]
[1778859675225,72.06,79109.7,0.0,0.99534,1e-05,0.46382]
[1778859675319,72.06,79109.52,0.0,0.99534,1e-05,0.46391]
[1778859677064,72.06,79110.46,0.0,0.99534,1e-05,0.46345]
[1778859677144,72.06,79110.46,0.0,0.99534,1e-05,0.46345]
[1778859677161,72.06,79112.71,0.0,0.99535,1e-05,0.46237]
[1778859681063,72.06,79113.03,0.0,0.99536,1e-05,0.46221]
[1778859681327,72.06,79113.03,0.0,0.99536,1e-05,0.46221]
[1778859683066,72.06,79113.26,0.0,0.99536,1e-05,0.4621]
[1778859683237,72.06,79113.26,0.0,0.99536,1e-05,0.4621]
[1778859685937,72.06,79111.26,0.0,0.99535,1e-05,0.46307]
[1778859686713,72.06,79111.26,0.0,0.99535,1e-05,0.46307]
[1778859686725,72.06,79111.26,0.0,0.99535,1e-05,0.46307]
[1778859686813,72.06,79111.26,0.0,0.99535,1e-05,0.46307]
[1778859687063,72.06,79111.26,0.0,0.99535,1e-05,0.46307]
[1778859687278,72.06,79111.26,0.0,0.99535,1e-05,0.46307]
[1778859687371,72.06,79111.03,0.0,0.99535,1e-05,0.46318]
[1778859689066,72.06,79110.01,0.0,0.99534,1e-05,0.46367]
[1778859689163,72.06,79104.62,0.0,0.99531,1e-05,0.46629]
[1778859689598,72.06,79104.62,0.0,0.99531,1e-05,0.46629]
[1778859689965,72.06,79102.14,0.0,0.9953,1e-05,0.4675]
[1778859690609,72.06,79102.14,0.0,0.9953,1e-05,0.4675]
[1778859691068,72.06,79102.14,0.0,0.9953,1e-05,0.4675]
[1778859691149,72.06,79102.14,0.0,0.9953,1e-05,0.4675]
[1778859691243,72.06,79102.14,0.0,0.9953,1e-05,0.4675]
[1778859691310,72.06,79102.14,0.0,0.9953,1e-05,0.4675]
[1778859691332,72.06,79104.32,0.0,0.99533,1e-05,0.46461]
[1778859691979,72.06,79106.19,0.0,0.99534,1e-05,0.4637]
[1778859694840,72.06,79106.27,0.0,0.99534,1e-05,0.46366]
[1778859694919,72.06,79106.27,0.0,0.99534,1e-05,0.46366]
[1778859695061,72.06,79106.27,0.0,0.99534,1e-05,0.46366]
[1778859695174,72.06,79106.27,0.0,0.99534,1e-05,0.46366]
[1778859695271,72.06,79109.49,0.0,0.99535,1e-05,0.46211]
[1778859696778,72.06,79108.99,0.0,0.99535,1e-05,0.46235]
[1778859696809,72.06,79108.99,0.0,0.99535,1e-05,0.46235]
[1778859696882,72.06,79108.99,0.0,0.99535,1e-05,0.46235]
[1778859697061,72.06,79108.99,0.0,0.99535,1e-05,0.46235]
[1778859697159,72.06,79109.83,0.0,0.99536,1e-05,0.46194]
[1778859698021,72.06,79106.71,0.0,0.99534,1e-05,0.46345]
[1778859699065,72.06,79106.71,0.0,0.99534,1e-05,0.46345]
[1778859699329,72.06,79106.71,0.0,0.99534,1e-05,0.46345]
[1778859699353,72.06,79104.66,0.0,0.99533,1e-05,0.46444]
[1778859701042,72.06,79110.36,0.0,0.99536,1e-05,0.46169]
[1778859702425,72.06,79110.36,0.0,0.99536,1e-05,0.46169]
[1778859702556,72.06,79110.36,0.0,0.99536,1e-05,0.46169]
[1778859702526,72.06,79109.73,0.0,0.99536,1e-05,0.46199]
[1778859702808,72.06,79109.73,0.0,0.99536,1e-05,0.46199]
[1778859703066,72.06,79109.73,0.0,0.99536,1e-05,0.46199]
[1778859703179,72.06,79109.73,0.0,0.99536,1e-05,0.46199]
[1778859703235,72.06,79109.78,0.0,0.99536,1e-05,0.46197]
[1778859705065,72.06,79109.85,0.0,0.99536,1e-05,0.46193]
[1778859705133,72.06,79109.85,0.0,0.99536,1e-05,0.46193]
[1778859706988,72.06,79112.82,0.0,0.99537,1e-05,0.4605]
[1778859707332,72.06,79112.82,0.0,0.99537,1e-05,0.4605]
[1778859707353,72.06,79112.82,0.0,0.99537,1e-05,0.4605]
[1778859707444,72.06,79112.82,0.0,0.99537,1e-05,0.4605]
[1778859707579,72.06,79112.82,0.0,0.99537,1e-05,0.4605]
[1778859707484,72.06,79117.19,0.0,0.9954,1e-05,0.4584]
[1778859708095,72.06,79115.12,0.0,0.99539,1e-05,0.45939]
[1778859709069,72.06,79115.12,0.0,0.99539,1e-05,0.45939]
[1778859709245,72.06,79115.12,0.0,0.99539,1e-05,0.45939]
[1778859713066,72.06,79115.08,0.0,0.99539,1e-05,0.45941]
[1778859713197,72.06,79115.08,0.0,0.99539,1e-05,0.45941]
[1778859715067,72.06,79116.01,0.0,0.99539,1e-05,0.45897]
[1778859715212,72.06,79116.01,0.0,0.99539,1e-05,0.45897]
[1778859715244,72.06,79120.12,0.0,0.99541,1e-05,0.457]
[1778859716913,72.06,79120.58,0.0,0.99542,1e-05,0.45678]
[1778859717217,72.06,79120.58,0.0,0.99542,1e-05,0.45678]
[1778859717307,72.06,79120.58,0.0,0.99542,1e-05,0.45678]
[1778859718161,72.06,79132.42,0.0,0.99548,1e-05,0.45115]
[1778859719069,72.06,79132.42,0.0,0.99548,1e-05,0.45115]
[1778859719171,72.06,79132.42,0.0,0.99548,1e-05,0.45115]
[1778859719273,72.06,79135.04,0.0,0.99549,1e-05,0.44991]
[1778859720325,72.06,79135.04,0.0,0.99549,1e-05,0.44991]
[1778859720331,72.06,79138.63,0.0,0.99551,1e-05,0.44822]
[1778859720869,72.06,79138.63,0.0,0.99551,1e-05,0.44822]
[1778859721182,72.06,79143.99,0.0,0.99554,1e-05,0.4457]
[1778859723065,72.06,79144.42,0.0,0.99554,1e-05,0.4455]
[1778859723565,72.06,79144.42,0.0,0.99554,1e-05,0.4455]
[1778859723196,72.06,79141.72,0.0,0.99553,1e-05,0.44676]
[1778859725072,72.06,79141.24,0.0,0.99553,1e-05,0.44699]
[1778859725210,72.06,79133.46,0.0,0.99549,1e-05,0.45065]
[1778859725722,72.06,79133.46,0.0,0.99549,1e-05,0.45065]
[1778859725809,72.06,79133.46,0.0,0.99549,1e-05,0.45065]
[1778859726217,72.06,79130.23,0.0,0.99547,1e-05,0.45218]
[1778859727073,72.06,79130.23,0.0,0.99547,1e-05,0.45218]
[1778859727618,72.06,79130.23,0.0,0.99547,1e-05,0.45218]
[1778859727224,72.06,79127.26,0.0,0.99545,1e-05,0.45359]
[1778859731067,72.06,79127.01,0.0,0.99545,1e-05,0.45371]
[1778859731191,72.06,79127.01,0.0,0.99545,1e-05,0.45371]
[1778859731612,72.06,79127.01,0.0,0.99545,1e-05,0.45371]
[1778859731647,72.06,79123.21,0.0,0.99543,1e-05,0.45552]
[1778859731683,72.06,79123.21,0.0,0.99543,1e-05,0.45552]
[1778859731809,72.06,79123.21,0.0,0.99543,1e-05,0.45552]
[1778859732259,72.06,79124.32,0.0,0.99544,1e-05,0.45499]
[1778859733068,72.06,79124.32,0.0,0.99544,1e-05,0.45499]
[1778859733502,72.06,79124.32,0.0,0.99544,1e-05,0.45499]
[1778859734273,72.06,79126.95,0.0,0.99545,1e-05,0.45374]
[1778859735079,72.06,79126.95,0.0,0.99545,1e-05,0.45374]
[1778859735128,72.06,79126.95,0.0,0.99545,1e-05,0.45374]
[1778859735316,72.06,79126.95,0.0,0.99545,1e-05,0.45374]
[1778859738407,72.06,79126.79,0.0,0.99545,1e-05,0.45382]
[1778859739070,72.06,79125.6,0.0,0.99544,1e-05,0.45438]
[1778859739112,72.06,79125.6,0.0,0.99544,1e-05,0.45438]
[1778859739312,72.06,79125.6,0.0,0.99544,1e-05,0.45438]
[1778859743070,72.06,79126.35,0.0,0.99545,1e-05,0.45402]
[1778859743534,72.06,79126.35,0.0,0.99545,1e-05,0.45402]
[1778859745084,72.06,79126.52,0.0,0.99545,1e-05,0.45394]
[1778859745640,72.06,79126.52,0.0,0.99545,1e-05,0.45394]
[1778859745350,72.06,79133.23,0.0,0.99548,1e-05,0.45076]
[1778859746138,72.06,79133.23,0.0,0.99548,1e-05,0.45076]
[1778859746208,72.06,79133.23,0.0,0.99548,1e-05,0.45076]
[1778859746314,72.06,79133.23,0.0,0.99548,1e-05,0.45076]
[1778859746634,72.06,79133.23,0.0,0.99548,1e-05,0.45076]
[1778859746660,72.06,79135.35,0.0,0.9955,1e-05,0.44976]
[1778859747364,72.06,79137.7,0.0,0.99551,1e-05,0.44865]
[1778859747805,72.06,79137.7,0.0,0.99551,1e-05,0.44865]
[1778859748007,72.06,79137.7,0.0,0.99551,1e-05,0.44865]
[1778859748062,72.06,79137.7,0.0,0.99551,1e-05,0.44865]
[1778859748372,72.06,79137.54,0.0,0.99551,1e-05,0.44873]
[1778859749066,72.06,79137.54,0.0,0.99551,1e-05,0.44873]
[1778859749199,72.06,79137.54,0.0,0.99551,1e-05,0.44873]
[1778859750393,72.06,79132.39,0.0,0.99548,1e-05,0.45116]
[1778859751067,72.06,79132.39,0.0,0.99548,1e-05,0.45116]
[1778859751229,72.06,79132.39,0.0,0.99548,1e-05,0.45116]
[1778859751340,72.06,79132.39,0.0,0.99548,1e-05,0.45116]
[1778859751399,72.06,79123.93,0.0,0.99545,1e-05,0.45338]
[1778859752406,72.06,79119.93,0.0,0.99543,1e-05,0.45529]
[1778859753112,72.06,79119.93,0.0,0.99543,1e-05,0.45529]
[1778859753187,72.06,79119.93,0.0,0.99543,1e-05,0.45529]
[1778859753315,72.06,79119.93,0.0,0.99543,1e-05,0.45529]
[1778859753413,72.06,79119.13,0.0,0.99543,1e-05,0.45567]
[1778859755072,72.06,79119.54,0.0,0.99543,1e-05,0.45547]
[1778859755285,72.06,79119.54,0.0,0.99543,1e-05,0.45547]
[1778859755427,72.06,79124.86,0.0,0.99546,1e-05,0.45294]
[1778859756434,72.06,79122.31,0.0,0.99544,1e-05,0.45415]
[1778859757612,72.06,79122.31,0.0,0.99544,1e-05,0.45415]
[1778859757697,72.06,79121.52,0.0,0.99544,1e-05,0.45453]
[1778859757814,72.06,79121.52,0.0,0.99544,1e-05,0.45453]
[1778859757944,72.06,79121.52,0.0,0.99544,1e-05,0.45453]
[1778859758929,72.06,79120.67,0.0,0.99543,1e-05,0.45494]
[1778859759049,72.06,79120.67,0.0,0.99543,1e-05,0.45494]
[1778859759075,72.06,79120.67,0.0,0.99543,1e-05,0.45494]
[1778859759455,72.06,79120.81,0.0,0.99543,1e-05,0.45487]
[1778859764490,72.06,79120.32,0.0,0.99543,1e-05,0.4551]
[1778859769525,72.06,79122.38,0.0,0.99544,1e-05,0.45412]
[1778859770294,72.06,79122.38,0.0,0.99544,1e-05,0.45412]
[1778859770302,72.06,79122.38,0.0,0.99544,1e-05,0.45412]
[1778859770309,72.06,79122.38,0.0,0.99544,1e-05,0.45412]
[1778859771204,72.06,79122.9,0.0,0.99545,1e-05,0.45387]
[1778859771316,72.06,79122.9,0.0,0.99545,1e-05,0.45387]
[1778859771321,72.06,79122.9,0.0,0.99545,1e-05,0.45387]
[1778859771561,72.06,79122.9,0.0,0.99545,1e-05,0.45387]
[1778859771597,72.06,79116.65,0.0,0.99541,1e-05,0.45686]
[1778859773553,72.06,79118.57,0.0,0.99542,1e-05,0.45594]
[1778859775343,72.06,79118.61,0.0,0.99542,1e-05,0.45592]
[1778859775449,72.06,79118.61,0.0,0.99542,1e-05,0.45592]
[1778859775559,72.06,79118.61,0.0,0.99542,1e-05,0.45592]
[1778859776488,72.06,79119.02,0.0,0.99542,1e-05,0.45572]
[1778859776496,72.06,79119.02,0.0,0.99542,1e-05,0.45572]
[1778859776568,72.06,79119.02,0.0,0.99542,1e-05,0.45572]
[1778859776574,72.06,79119.38,0.0,0.99543,1e-05,0.45555]
[1778859779595,72.06,79121.26,0.0,0.99544,1e-05,0.45465]
[1778859783623,72.06,79116.43,0.0,0.99541,1e-05,0.45696]
[1778859783790,72.06,79116.43,0.0,0.99541,1e-05,0.45696]
[1778859785312,72.06,79117.44,0.0,0.99542,1e-05,0.45648]
[1778859785506,72.06,79117.44,0.0,0.99542,1e-05,0.45648]
[1778859785566,72.06,79117.44,0.0,0.99542,1e-05,0.45648]
[1778859785637,72.06,79119.01,0.0,0.99542,1e-05,0.45573]
[1778859786644,72.06,79115.53,0.0,0.99541,1e-05,0.45739]
[1778859789665,72.06,79112.87,0.0,0.99539,1e-05,0.45867]
[1778859789955,72.06,79112.87,0.0,0.99539,1e-05,0.45867]
[1778859790063,72.06,79112.87,0.0,0.99539,1e-05,0.45867]
[1778859790073,72.06,79112.87,0.0,0.99539,1e-05,0.45867]
[1778859790311,72.06,79112.87,0.0,0.99539,1e-05,0.45867]
[1778859790672,72.06,79112.3,0.0,0.99539,1e-05,0.45894]
[1778859791679,72.06,79110.43,0.0,0.99538,1e-05,0.45984]
[1778859792686,72.06,79107.22,0.0,0.99536,1e-05,0.46139]
[1778859795707,72.06,79098.98,0.0,0.99531,1e-05,0.46538]
[1778859796714,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859796914,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859797074,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859797148,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859797187,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859797317,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859797360,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859798131,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859798308,72.06,79096.47,0.0,0.9953,1e-05,0.4666]
[1778859798335,72.06,79093.21,0.0,0.99528,1e-05,0.46819]
[1778859799735,72.06,79091.14,0.0,0.99527,1e-05,0.4692]
[1778859801749,72.06,79085.28,0.0,0.99524,1e-05,0.47208]
[1778859803200,72.06,79085.28,0.0,0.99524,1e-05,0.47208]
[1778859803310,72.06,79085.28,0.0,0.99524,1e-05,0.47208]
[1778859803315,72.06,79085.28,0.0,0.99524,1e-05,0.47208]
[1778859803561,72.06,79085.28,0.0,0.99524,1e-05,0.47208]
[1778859803662,72.06,79084.12,0.0,0.99523,1e-05,0.47265]
[1778859808799,72.06,79082.55,0.0,0.99522,1e-05,0.47342]
[1778859812696,72.06,79080.96,0.0,0.99523,1e-05,0.47236]
[1778859814678,72.06,79080.68,0.0,0.99523,1e-05,0.4725]
[1778859813835,72.06,79076.3,0.0,0.99521,1e-05,0.47466]
[1778859814810,72.06,79076.3,0.0,0.99521,1e-05,0.47466]
[1778859814842,72.06,79078.38,0.0,0.99522,1e-05,0.47363]
[1778859816858,72.06,79081.89,0.0,0.99524,1e-05,0.4719]
[1778859817865,72.06,79079.14,0.0,0.99522,1e-05,0.47326]
[1778859819879,72.06,79080.79,0.0,0.99523,1e-05,0.47244]
[1778859820886,72.06,79082.56,0.0,0.99524,1e-05,0.47157]
[1778859821904,72.06,79082.56,0.0,0.99524,1e-05,0.47157]
[1778859821968,72.06,79082.56,0.0,0.99524,1e-05,0.47157]
[1778859822058,72.06,79082.56,0.0,0.99524,1e-05,0.47157]
[1778859822118,72.06,79088.22,0.0,0.99527,1e-05,0.46879]
[1778859827198,72.06,79089.2,0.0,0.99528,1e-05,0.46831]
[1778859827210,72.06,79089.2,0.0,0.99528,1e-05,0.46831]
[1778859827310,72.06,79089.2,0.0,0.99528,1e-05,0.46831]
[1778859827411,72.06,79091.18,0.0,0.99529,1e-05,0.46735]
[1778859827935,72.06,79093.39,0.0,0.9953,1e-05,0.46627]
[1778859832970,72.06,79093.18,0.0,0.9953,1e-05,0.46637]
[1778859838005,72.06,79094.05,0.0,0.9953,1e-05,0.46595]
[1778859841870,72.06,79093.65,0.0,0.9953,1e-05,0.46614]
[1778859841997,72.06,79093.65,0.0,0.9953,1e-05,0.46614]
[1778859842057,72.06,79093.65,0.0,0.9953,1e-05,0.46614]
[1778859842185,72.06,79093.65,0.0,0.9953,1e-05,0.46614]
[1778859842264,72.06,79092.59,0.0,0.9953,1e-05,0.46666]
[1778859844049,72.06,79095.01,0.0,0.99531,1e-05,0.46548]
[1778859845060,72.06,79095.01,0.0,0.99531,1e-05,0.46548]
[1778859845317,72.06,79095.01,0.0,0.99531,1e-05,0.46548]
[1778859845332,72.06,79094.52,0.0,0.99531,1e-05,0.46572]
[1778859846063,72.06,79098.08,0.0,0.99533,1e-05,0.46399]
[1778859847066,72.06,79098.08,0.0,0.99533,1e-05,0.46399]
[1778859847140,72.06,79098.08,0.0,0.99533,1e-05,0.46399]
[1778859847163,72.06,79098.51,0.0,0.99533,1e-05,0.46378]
[1778859849084,72.06,79100.0,0.0,0.99534,1e-05,0.46306]
[1778859850091,72.06,79104.08,0.0,0.99536,1e-05,0.46109]
[1778859850908,72.06,79104.08,0.0,0.99536,1e-05,0.46109]
[1778859850920,72.06,79104.08,0.0,0.99536,1e-05,0.46109]
[1778859851061,72.06,79104.08,0.0,0.99536,1e-05,0.46109]
[1778859851196,72.06,79104.08,0.0,0.99536,1e-05,0.46109]
[1778859851232,72.06,79106.46,0.0,0.99537,1e-05,0.45994]
[1778859852105,72.06,79109.04,0.0,0.99539,1e-05,0.4587]
[1778859853068,72.06,79109.04,0.0,0.99539,1e-05,0.4587]
[1778859853101,72.06,79109.04,0.0,0.99539,1e-05,0.4587]
[1778859853525,72.06,79109.04,0.0,0.99539,1e-05,0.4587]
[1778859853526,72.06,79107.77,0.0,0.99538,1e-05,0.45931]
[1778859854319,72.06,79107.77,0.0,0.99538,1e-05,0.45931]
[1778859856133,72.06,79106.32,0.0,0.99537,1e-05,0.46001]
[1778859857066,72.06,79106.32,0.0,0.99537,1e-05,0.46001]
[1778859857254,72.06,79106.32,0.0,0.99537,1e-05,0.46001]
[1778859857354,72.06,79105.04,0.0,0.99537,1e-05,0.46062]
[1778859858147,72.06,79102.54,0.0,0.99535,1e-05,0.46183]
[1778859859063,72.06,79102.54,0.0,0.99535,1e-05,0.46183]
[1778859859285,72.06,79102.54,0.0,0.99535,1e-05,0.46183]
[1778859859351,72.06,79093.11,0.0,0.9953,1e-05,0.46641]
[1778859861571,72.06,79093.09,0.0,0.9953,1e-05,0.46642]
[1778859861584,72.06,79093.09,0.0,0.9953,1e-05,0.46642]
[1778859861673,72.06,79093.68,0.0,0.9953,1e-05,0.46613]
[1778859864191,72.06,79091.39,0.0,0.99529,1e-05,0.46724]
[1778859865061,72.06,79091.39,0.0,0.99529,1e-05,0.46724]
[1778859865193,72.06,79091.39,0.0,0.99529,1e-05,0.46724]
[1778859865228,72.06,79082.85,0.0,0.99524,1e-05,0.47143]
[1778859866205,72.06,79076.78,0.0,0.99521,1e-05,0.47442]
[1778859867062,72.06,79076.78,0.0,0.99521,1e-05,0.47442]
[1778859867270,72.06,79076.78,0.0,0.99521,1e-05,0.47442]
[1778859867317,72.06,79074.15,0.0,0.99519,1e-05,0.47572]
[1778859869069,72.06,79073.52,0.0,0.99519,1e-05,0.47604]
[1778859869217,72.06,79073.52,0.0,0.99519,1e-05,0.47604]
[1778859869304,72.06,79072.55,0.0,0.99518,1e-05,0.47652]
[1778859871092,72.06,79072.55,0.0,0.99518,1e-05,0.47652]
[1778859871143,72.06,79072.55,0.0,0.99518,1e-05,0.47652]
[1778859871275,72.06,79070.42,0.0,0.99519,1e-05,0.47571]
[1778859873254,72.06,79064.57,0.0,0.99516,1e-05,0.47862]
[1778859875059,72.06,79064.34,0.0,0.99516,1e-05,0.47874]
[1778859875181,72.06,79064.34,0.0,0.99516,1e-05,0.47874]
[1778859875551,72.06,79064.34,0.0,0.99516,1e-05,0.47874]
[1778859875558,72.06,79064.34,0.0,0.99516,1e-05,0.47874]
[1778859875747,72.06,79064.34,0.0,0.99516,1e-05,0.47874]
[1778859875764,72.06,79063.44,0.0,0.99515,1e-05,0.47919]
[1778859876927,72.06,79063.04,0.0,0.99515,1e-05,0.47939]
[1778859877075,72.06,79063.04,0.0,0.99515,1e-05,0.47939]
[1778859877226,72.06,79063.04,0.0,0.99515,1e-05,0.47939]
[1778859877314,72.06,79063.04,0.0,0.99515,1e-05,0.47939]
[1778859878258,72.06,79063.43,0.0,0.99515,1e-05,0.47919]
[1778859878547,72.06,79063.43,0.0,0.99515,1e-05,0.47919]
[1778859878639,72.06,79062.24,0.0,0.99514,1e-05,0.47979]
[1778859882317,72.06,79060.25,0.0,0.99513,1e-05,0.48078]
[1778859883324,72.06,79054.56,0.0,0.9951,1e-05,0.48363]
[1778859884331,72.06,79051.87,0.0,0.99508,1e-05,0.48499]
[1778859885797,72.06,79051.87,0.0,0.99508,1e-05,0.48499]
[1778859885801,72.06,79053.38,0.0,0.99509,1e-05,0.48423]
[1778859885810,72.06,79053.38,0.0,0.99509,1e-05,0.48423]
[1778859885816,72.06,79053.38,0.0,0.99509,1e-05,0.48423]
[1778859886060,72.06,79053.38,0.0,0.99509,1e-05,0.48423]
[1778859888359,72.06,79050.3,0.0,0.99507,1e-05,0.48578]
[1778859890373,72.06,79052.23,0.0,0.99509,1e-05,0.48481]
[1778859891380,72.06,79053.21,0.0,0.99509,1e-05,0.48431]
[1778859892389,72.06,79054.92,0.0,0.9951,1e-05,0.48345]
[1778859893397,72.06,79056.33,0.0,0.99511,1e-05,0.48275]
[1778859894820,72.06,79056.19,0.0,0.99511,1e-05,0.48282]
[1778859894974,72.06,79056.19,0.0,0.99511,1e-05,0.48282]
[1778859895072,72.06,79056.19,0.0,0.99511,1e-05,0.48282]
[1778859897425,72.06,79062.07,0.0,0.99514,1e-05,0.47987]
[1778859898432,72.06,79065.26,0.0,0.99516,1e-05,0.47828]
[1778859901638,72.06,79064.55,0.0,0.99516,1e-05,0.47863]
[1778859901749,72.06,79064.55,0.0,0.99516,1e-05,0.47863]
[1778859901739,72.06,79061.32,0.0,0.99514,1e-05,0.48025]
[1778859902460,72.06,79063.64,0.0,0.99515,1e-05,0.47909]
[1778859904474,72.06,79067.29,0.0,0.99517,1e-05,0.47727]
[1778859905481,72.06,79069.94,0.0,0.99519,1e-05,0.47595]
[1778859906488,72.06,79057.77,0.0,0.99512,1e-05,0.48202]
[1778859907495,72.06,79054.83,0.0,0.9951,1e-05,0.4835]
[1778859908503,72.06,79045.75,0.0,0.99505,1e-05,0.48808]
[1778859909511,72.06,79032.42,0.0,0.99497,1e-05,0.49488]
[1778859910520,72.06,79003.45,0.0,0.9948,1e-05,0.50994]
[1778859911526,72.06,78993.58,0.0,0.99473,1e-05,0.51515]
[1778859912533,72.06,78996.16,0.0,0.99475,1e-05,0.51378]
[1778859914325,72.06,78996.01,0.0,0.99475,1e-05,0.51386]
[1778859914450,72.06,78996.01,0.0,0.99475,1e-05,0.51386]
[1778859914547,72.06,79002.29,0.0,0.99479,1e-05,0.51055]
[1778859915554,72.06,79010.2,0.0,0.99484,1e-05,0.50639]
[1778859916587,72.06,79014.61,0.0,0.99486,1e-05,0.50409]
[1778859917582,72.06,79018.43,0.0,0.99489,1e-05,0.5021]
[1778859922617,72.06,79018.8,0.0,0.99489,1e-05,0.50191]
[1778859923624,72.06,79037.04,0.0,0.995,1e-05,0.49252]
[1778859924631,72.06,79040.02,0.0,0.99501,1e-05,0.491]
[1778859925638,72.06,79041.25,0.0,0.99502,1e-05,0.49037]
[1778859927655,72.06,79043.01,0.0,0.99503,1e-05,0.48947]
[1778859928662,72.06,79046.15,0.0,0.99505,1e-05,0.48788]
[1778859929670,72.06,79054.51,0.0,0.9951,1e-05,0.48366]
[1778859931683,72.06,79053.98,0.0,0.99511,1e-05,0.48205]
[1778859932690,72.06,79055.58,0.0,0.99512,1e-05,0.48124]
[1778859933699,72.06,79059.8,0.0,0.99515,1e-05,0.47913]
[1778859934707,72.06,79058.69,0.0,0.99514,1e-05,0.47969]
[1778859936720,72.06,79052.85,0.0,0.99511,1e-05,0.48261]
[1778859938734,72.06,79049.59,0.0,0.99509,1e-05,0.48425]
[1778859940183,72.06,79050.26,0.0,0.99509,1e-05,0.48392]
[1778859940310,72.06,79050.26,0.0,0.99509,1e-05,0.48392]
[1778859940319,72.06,79050.26,0.0,0.99509,1e-05,0.48392]
[1778859940559,72.06,79050.26,0.0,0.99509,1e-05,0.48392]
[1778859941755,72.06,79048.69,0.0,0.99508,1e-05,0.48471]
[1778859942762,72.06,79049.77,0.0,0.99509,1e-05,0.48416]
[1778859943769,72.06,79048.64,0.0,0.99508,1e-05,0.48473]
[1778859946790,72.06,79051.09,0.0,0.9951,1e-05,0.4835]
[1778859947797,72.06,79053.41,0.0,0.99511,1e-05,0.48233]
[1778859948804,72.06,79055.52,0.0,0.99512,1e-05,0.48127]
[1778859949474,72.06,79055.52,0.0,0.99512,1e-05,0.48127]
[1778859949562,72.06,79055.52,0.0,0.99512,1e-05,0.48127]
[1778859949571,72.06,79055.52,0.0,0.99512,1e-05,0.48127]
[1778859949811,72.06,79055.52,0.0,0.99512,1e-05,0.48127]
[1778859954846,72.06,79057.41,0.0,0.99513,1e-05,0.48033]
[1778859956865,72.06,79058.83,0.0,0.99514,1e-05,0.47962]
[1778859957872,72.06,79063.54,0.0,0.99517,1e-05,0.47727]
[1778859959722,72.06,79063.54,0.0,0.99517,1e-05,0.47727]
[1778859959728,72.06,79063.54,0.0,0.99517,1e-05,0.47727]
[1778859959813,72.06,79063.54,0.0,0.99517,1e-05,0.47727]
[1778859959762,72.06,79061.54,0.0,0.99516,1e-05,0.47826]
[1778859959886,72.06,79062.66,0.0,0.99516,1e-05,0.47771]
[1778859960893,72.06,79059.45,0.0,0.99515,1e-05,0.47931]
[1778859961900,72.06,79058.12,0.0,0.99514,1e-05,0.47997]
[1778859963191,72.06,79058.12,0.0,0.99514,1e-05,0.47997]
[1778859963201,72.06,79058.12,0.0,0.99514,1e-05,0.47997]
[1778859963311,72.06,79058.12,0.0,0.99514,1e-05,0.47997]
[1778859963914,72.06,79048.94,0.0,0.99509,1e-05,0.48458]
[1778859964921,72.06,79047.08,0.0,0.99507,1e-05,0.48552]
[1778859965928,72.06,79045.67,0.0,0.99507,1e-05,0.48623]
[1778859967942,72.06,79046.73,0.0,0.99507,1e-05,0.4857]
[1778859970122,72.06,79046.18,0.0,0.99507,1e-05,0.48597]
[1778859970207,72.06,79046.18,0.0,0.99507,1e-05,0.48597]
[1778859970311,72.06,79046.18,0.0,0.99507,1e-05,0.48597]
[1778859970393,72.06,79045.25,0.0,0.99506,1e-05,0.48644]
[1778859971971,72.06,79045.6,0.0,0.99507,1e-05,0.48627]
[1778859972080,72.06,79045.6,0.0,0.99507,1e-05,0.48627]
[1778859972305,72.06,79045.6,0.0,0.99507,1e-05,0.48627]
[1778859972569,72.06,79045.6,0.0,0.99507,1e-05,0.48627]
[1778859972615,72.06,79044.98,0.0,0.99506,1e-05,0.48658]
[1778859972977,72.06,79042.71,0.0,0.99505,1e-05,0.48773]
[1778859974819,72.06,79042.71,0.0,0.99505,1e-05,0.48773]
[1778859974930,72.06,79042.61,0.0,0.99505,1e-05,0.48778]
[1778859975060,72.06,79042.61,0.0,0.99505,1e-05,0.48778]
[1778859978757,72.06,79042.47,0.0,0.99505,1e-05,0.48785]
[1778859978811,72.06,79042.47,0.0,0.99505,1e-05,0.48785]
[1778859978824,72.06,79042.47,0.0,0.99505,1e-05,0.48785]
[1778859978772,72.06,79044.34,0.0,0.99506,1e-05,0.4869]
[1778859979061,72.06,79044.34,0.0,0.99506,1e-05,0.4869]
[1778859979160,72.06,79044.19,0.0,0.99506,1e-05,0.48698]
[1778859983048,72.06,79048.45,0.0,0.99508,1e-05,0.48483]
[1778859985678,72.06,79048.98,0.0,0.99509,1e-05,0.48456]
[1778859985813,72.06,79048.98,0.0,0.99509,1e-05,0.48456]
[1778859985820,72.06,79048.98,0.0,0.99509,1e-05,0.48456]
[1778859986067,72.06,79048.73,0.0,0.99508,1e-05,0.48469]
[1778859986924,72.06,79048.64,0.0,0.99508,1e-05,0.48473]
[1778859987231,72.06,79048.64,0.0,0.99508,1e-05,0.48473]
[1778859987801,72.06,79048.64,0.0,0.99508,1e-05,0.48473]
[1778859987808,72.06,79048.64,0.0,0.99508,1e-05,0.48473]
[1778859987902,72.06,79048.81,0.0,0.99508,1e-05,0.48465]
[1778859988167,72.06,79048.81,0.0,0.99508,1e-05,0.48465]
[1778859988314,72.06,79048.81,0.0,0.99508,1e-05,0.48465]
[1778859988353,72.06,79049.09,0.0,0.99509,1e-05,0.4845]
[1778859990096,72.06,79046.85,0.0,0.99507,1e-05,0.48563]
[1778859991103,72.06,79047.3,0.0,0.99509,1e-05,0.48352]
[1778859992110,72.06,79050.25,0.0,0.99511,1e-05,0.48204]
[1778859993120,72.06,79050.25,0.0,0.99511,1e-05,0.48204]
[1778859993188,72.06,79050.25,0.0,0.99511,1e-05,0.48204]
[1778859993320,72.06,79050.25,0.0,0.99511,1e-05,0.48204]
[1778859993545,72.06,79050.25,0.0,0.99511,1e-05,0.48204]
[1778859995131,72.06,79048.18,0.0,0.9951,1e-05,0.48308]
[1778859996059,72.06,79048.18,0.0,0.9951,1e-05,0.48308]
[1778859996123,72.06,79048.18,0.0,0.9951,1e-05,0.48308]
[1778859996138,72.06,79043.76,0.0,0.99507,1e-05,0.4853]
[1778859997148,72.06,79047.5,0.0,0.9951,1e-05,0.48342]
[1778859998062,72.06,79047.5,0.0,0.9951,1e-05,0.48342]
[1778859998148,72.06,79047.5,0.0,0.9951,1e-05,0.48342]
[1778859998152,72.06,79050.42,0.0,0.99511,1e-05,0.48195]
[1778859999159,72.06,79055.45,0.0,0.99514,1e-05,0.47943]
[1778860000068,72.06,79055.45,0.0,0.99514,1e-05,0.47943]
[1778860000323,72.06,79055.45,0.0,0.99514,1e-05,0.47943]
[1778860000326,72.06,79060.92,0.0,0.99517,1e-05,0.47671]
[1778860001173,72.06,79065.44,0.0,0.9952,1e-05,0.47446]
[1778860002773,72.06,79065.44,0.0,0.9952,1e-05,0.47446]
[1778860002802,72.06,79065.44,0.0,0.9952,1e-05,0.47446]
[1778860002812,72.06,79065.44,0.0,0.9952,1e-05,0.47446]
[1778860002874,72.06,79066.0,0.0,0.9952,1e-05,0.47419]
[1778860003187,72.06,79062.38,0.0,0.99518,1e-05,0.47598]
[1778860004063,72.06,79062.38,0.0,0.99518,1e-05,0.47598]
[1778860004110,72.06,79062.38,0.0,0.99518,1e-05,0.47598]
[1778860004194,72.06,79056.88,0.0,0.99515,1e-05,0.47872]
[1778860006208,72.06,79054.38,0.0,0.99514,1e-05,0.47997]
[1778860008064,72.06,79053.83,0.0,0.99513,1e-05,0.48024]
[1778860008200,72.06,79053.83,0.0,0.99513,1e-05,0.48024]
[1778860010273,72.06,79053.94,0.0,0.99513,1e-05,0.48019]
[1778860010311,72.06,79053.94,0.0,0.99513,1e-05,0.48019]
[1778860010341,72.06,79053.94,0.0,0.99513,1e-05,0.48019]
[1778860010564,72.06,79053.94,0.0,0.99513,1e-05,0.48019]
[1778860010650,72.06,79054.09,0.0,0.99513,1e-05,0.48011]
[1778860012064,72.06,79054.04,0.0,0.99513,1e-05,0.48014]
[1778860012188,72.06,79054.04,0.0,0.99513,1e-05,0.48014]
[1778860017941,72.06,79052.4,0.0,0.99512,1e-05,0.48096]
[1778860018011,72.06,79052.4,0.0,0.99512,1e-05,0.48096]
[1778860018063,72.06,79052.4,0.0,0.99512,1e-05,0.48096]
[1778860018086,72.06,79052.4,0.0,0.99512,1e-05,0.48096]
[1778860020306,72.06,79054.86,0.0,0.99514,1e-05,0.47973]
[1778860022066,72.06,79056.12,0.0,0.99515,1e-05,0.4791]
[1778860022266,72.06,79056.12,0.0,0.99515,1e-05,0.4791]
[1778860022557,72.06,79056.12,0.0,0.99515,1e-05,0.4791]
[1778860022669,72.06,79056.12,0.0,0.99515,1e-05,0.4791]
[1778860022808,72.06,79056.12,0.0,0.99515,1e-05,0.4791]
[1778860022908,72.06,79056.65,0.0,0.99515,1e-05,0.47883]
[1778860024064,72.06,79055.94,0.0,0.99514,1e-05,0.47919]
[1778860024133,72.06,79055.94,0.0,0.99514,1e-05,0.47919]
[1778860027355,72.06,79070.98,0.0,0.99523,1e-05,0.47173]
[1778860028063,72.06,79070.98,0.0,0.99523,1e-05,0.47173]
[1778860028648,72.06,79070.98,0.0,0.99523,1e-05,0.47173]
[1778860028746,72.06,79077.5,0.0,0.99527,1e-05,0.46852]
[1778860030437,72.06,79077.09,0.0,0.99526,1e-05,0.46872]
[1778860030515,72.06,79077.09,0.0,0.99526,1e-05,0.46872]
[1778860030579,72.06,79077.09,0.0,0.99526,1e-05,0.46872]
[1778860030807,72.06,79077.09,0.0,0.99526,1e-05,0.46872]
[1778860030909,72.06,79079.24,0.0,0.99528,1e-05,0.46767]
[1778860031298,72.06,79079.24,0.0,0.99528,1e-05,0.46767]
[1778860031309,72.06,79079.24,0.0,0.99528,1e-05,0.46767]
[1778860031359,72.06,79079.24,0.0,0.99528,1e-05,0.46767]
[1778860032390,72.06,79071.28,0.0,0.99523,1e-05,0.47158]
[1778860033397,72.06,79066.74,0.0,0.99521,1e-05,0.47382]
[1778860034067,72.06,79066.74,0.0,0.99521,1e-05,0.47382]
[1778860034322,72.06,79066.74,0.0,0.99521,1e-05,0.47382]
[1778860034674,72.06,79066.74,0.0,0.99521,1e-05,0.47382]
[1778860034811,72.06,79066.74,0.0,0.99521,1e-05,0.47382]
[1778860034818,72.06,79066.74,0.0,0.99521,1e-05,0.47382]
[1778860034838,72.06,79065.69,0.0,0.9952,1e-05,0.47434]
[1778860035061,72.06,79065.69,0.0,0.9952,1e-05,0.47434]
[1778860036071,72.06,79064.77,0.0,0.99519,1e-05,0.47479]
[1778860036318,72.06,79064.77,0.0,0.99519,1e-05,0.47479]
[1778860040065,72.06,79065.85,0.0,0.9952,1e-05,0.47426]
[1778860040316,72.06,79065.85,0.0,0.9952,1e-05,0.47426]
[1778860042456,72.06,79066.58,0.0,0.9952,1e-05,0.4739]
[1778860042530,72.06,79066.58,0.0,0.9952,1e-05,0.4739]
[1778860042572,72.06,79066.58,0.0,0.9952,1e-05,0.4739]
[1778860042671,72.06,79066.74,0.0,0.99521,1e-05,0.47382]
[1778860044067,72.06,79066.34,0.0,0.9952,1e-05,0.47402]
[1778860044307,72.06,79066.34,0.0,0.9952,1e-05,0.47402]
[1778860048074,72.06,79065.85,0.0,0.9952,1e-05,0.47426]
[1778860048216,72.06,79065.85,0.0,0.9952,1e-05,0.47426]
[1778860048503,72.06,79068.7,0.0,0.99522,1e-05,0.47285]
[1778860049396,72.06,79068.7,0.0,0.99522,1e-05,0.47285]
[1778860049561,72.06,79068.7,0.0,0.99522,1e-05,0.47285]
[1778860049569,72.06,79068.7,0.0,0.99522,1e-05,0.47285]
[1778860049811,72.06,79068.7,0.0,0.99522,1e-05,0.47285]
[1778860049909,72.06,79067.69,0.0,0.99521,1e-05,0.47335]
[1778860051524,72.06,79065.25,0.0,0.99522,1e-05,0.4727]
[1778860052065,72.06,79065.25,0.0,0.99522,1e-05,0.4727]
[1778860052182,72.06,79065.25,0.0,0.99522,1e-05,0.4727]
[1778860054063,72.06,79065.16,0.0,0.99522,1e-05,0.47274]
[1778860054189,72.06,79065.16,0.0,0.99522,1e-05,0.47274]
[1778860056065,72.06,79066.59,0.0,0.99522,1e-05,0.47204]
[1778860056180,72.06,79066.59,0.0,0.99522,1e-05,0.47204]
[1778860056932,72.06,79066.59,0.0,0.99522,1e-05,0.47204]
[1778860057209,72.06,79065.0,0.0,0.99521,1e-05,0.47282]
[1778860058068,72.06,79065.07,0.0,0.99521,1e-05,0.47279]
[1778860058237,72.06,79065.07,0.0,0.99521,1e-05,0.47279]
[1778860058315,72.06,79065.07,0.0,0.99521,1e-05,0.47279]
[1778860061595,72.06,79068.56,0.0,0.99523,1e-05,0.47107]
[1778860062067,72.06,79068.56,0.0,0.99523,1e-05,0.47107]
[1778860062241,72.06,79068.56,0.0,0.99523,1e-05,0.47107]
[1778860062602,72.06,79073.69,0.0,0.99526,1e-05,0.46855]
[1778860063609,72.06,79078.28,0.0,0.99529,1e-05,0.4663]
[1778860064067,72.06,79078.28,0.0,0.99529,1e-05,0.4663]
[1778860064207,72.06,79078.28,0.0,0.99529,1e-05,0.4663]
[1778860064548,72.06,79078.28,0.0,0.99529,1e-05,0.4663]
[1778860064563,72.06,79078.28,0.0,0.99529,1e-05,0.4663]
[1778860064811,72.06,79078.28,0.0,0.99529,1e-05,0.4663]
[1778860064825,72.06,79077.5,0.0,0.99528,1e-05,0.46668]
[1778860066071,72.06,79076.74,0.0,0.99528,1e-05,0.46705]
[1778860066226,72.06,79076.74,0.0,0.99528,1e-05,0.46705]
[1778860066947,72.06,79076.74,0.0,0.99528,1e-05,0.46705]
[1778860067254,72.06,79077.69,0.0,0.99529,1e-05,0.46659]
[1778860068059,72.06,79078.81,0.0,0.99529,1e-05,0.46604]
[1778860068230,72.06,79078.81,0.0,0.99529,1e-05,0.46604]
[1778860068308,72.06,79078.81,0.0,0.99529,1e-05,0.46604]
[1778860069651,72.06,79083.23,0.0,0.99532,1e-05,0.46389]
[1778860071057,72.06,79084.9,0.0,0.99533,1e-05,0.46308]
[1778860071152,72.06,79084.9,0.0,0.99533,1e-05,0.46308]
[1778860071309,72.06,79084.9,0.0,0.99533,1e-05,0.46308]
[1778860071638,72.06,79084.9,0.0,0.99533,1e-05,0.46308]
[1778860072856,72.06,79085.63,0.0,0.99533,1e-05,0.46272]
[1778860072979,72.06,79085.63,0.0,0.99533,1e-05,0.46272]
[1778860072955,72.06,79085.01,0.0,0.99533,1e-05,0.46303]
[1778860073070,72.06,79085.01,0.0,0.99533,1e-05,0.46303]
[1778860073679,72.06,79084.35,0.0,0.99532,1e-05,0.46335]
[1778860075693,72.06,79082.52,0.0,0.99531,1e-05,0.46424]
[1778860080728,72.06,79084.74,0.0,0.99533,1e-05,0.46316]
[1778860081195,72.06,79084.74,0.0,0.99533,1e-05,0.46316]
[1778860081299,72.06,79084.74,0.0,0.99533,1e-05,0.46316]
[1778860081561,72.06,79084.74,0.0,0.99533,1e-05,0.46316]
[1778860081741,72.06,79088.97,0.0,0.99535,1e-05,0.46111]
[1778860082761,72.06,79101.24,0.0,0.99542,1e-05,0.45521]
[1778860083765,72.06,79107.31,0.0,0.99545,1e-05,0.45231]
[1778860084552,72.06,79107.31,0.0,0.99545,1e-05,0.45231]
[1778860084558,72.06,79107.31,0.0,0.99545,1e-05,0.45231]
[1778860084626,72.06,79107.31,0.0,0.99545,1e-05,0.45231]
[1778860084810,72.06,79107.31,0.0,0.99545,1e-05,0.45231]
[1778860084835,72.06,79113.04,0.0,0.99548,1e-05,0.4496]
[1778860085779,72.06,79109.6,0.0,0.99546,1e-05,0.45123]
[1778860086786,72.06,79111.3,0.0,0.99547,1e-05,0.45042]
[1778860087793,72.06,79108.24,0.0,0.99545,1e-05,0.45187]
[1778860088470,72.06,79108.24,0.0,0.99545,1e-05,0.45187]
[1778860088530,72.06,79108.24,0.0,0.99545,1e-05,0.45187]
[1778860088559,72.06,79108.24,0.0,0.99545,1e-05,0.45187]
[1778860088803,72.06,79110.3,0.0,0.99547,1e-05,0.45089]
[1778860090263,72.06,79111.07,0.0,0.99547,1e-05,0.45053]
[1778860091824,72.06,79113.2,0.0,0.99548,1e-05,0.44952]
[1778860094019,72.06,79114.21,0.0,0.99549,1e-05,0.44904]
[1778860094065,72.06,79114.21,0.0,0.99549,1e-05,0.44904]
[1778860094164,72.06,79114.21,0.0,0.99549,1e-05,0.44904]
[1778860094311,72.06,79114.21,0.0,0.99549,1e-05,0.44904]
[1778860094845,72.06,79114.91,0.0,0.99549,1e-05,0.44871]
[1778860099880,72.06,79117.06,0.0,0.9955,1e-05,0.4477]
[1778860100889,72.06,79120.26,0.0,0.99552,1e-05,0.44619]
[1778860101895,72.06,79127.95,0.0,0.99556,1e-05,0.44259]
[1778860103068,72.06,79127.59,0.0,0.99556,1e-05,0.44276]
[1778860103180,72.06,79127.59,0.0,0.99556,1e-05,0.44276]
[1778860103311,72.06,79127.59,0.0,0.99556,1e-05,0.44276]
[1778860103909,72.06,79127.72,0.0,0.99556,1e-05,0.4427]
[1778860105923,72.06,79141.44,0.0,0.99563,1e-05,0.43633]
[1778860106931,72.06,79142.03,0.0,0.99563,1e-05,0.43606]
[1778860107938,72.06,79139.63,0.0,0.99562,1e-05,0.43717]
[1778860109537,72.06,79140.06,0.0,0.99562,1e-05,0.43697]
[1778860109561,72.06,79140.06,0.0,0.99562,1e-05,0.43697]
[1778860109650,72.06,79140.06,0.0,0.99562,1e-05,0.43697]
[1778860109808,72.06,79140.06,0.0,0.99562,1e-05,0.43697]
[1778860109953,72.06,79140.53,0.0,0.99563,1e-05,0.43675]
[1778860111967,72.06,79139.45,0.0,0.99564,1e-05,0.4355]
[1778860112974,72.06,79136.86,0.0,0.99562,1e-05,0.4367]
[1778860114988,72.06,79141.04,0.0,0.99565,1e-05,0.43477]
[1778860116534,72.06,79140.71,0.0,0.99564,1e-05,0.43492]
[1778860116560,72.06,79140.71,0.0,0.99564,1e-05,0.43492]
[1778860116570,72.06,79140.71,0.0,0.99564,1e-05,0.43492]
[1778860116812,72.06,79140.71,0.0,0.99564,1e-05,0.43492]
[1778860117002,72.06,79141.38,0.0,0.99565,1e-05,0.43461]
[1778860119016,72.06,79143.75,0.0,0.99566,1e-05,0.43353]
[1778860121088,72.06,79142.89,0.0,0.99566,1e-05,0.43392]
[1778860121192,72.06,79142.89,0.0,0.99566,1e-05,0.43392]
[1778860121314,72.06,79142.89,0.0,0.99566,1e-05,0.43392]
[1778860122343,72.06,79142.89,0.0,0.99566,1e-05,0.43392]
[1778860122357,72.06,79142.89,0.0,0.99566,1e-05,0.43392]
[1778860122458,72.06,79142.89,0.0,0.99566,1e-05,0.43392]
[1778860122514,72.06,79141.78,0.0,0.99565,1e-05,0.43443]
[1778860123052,72.06,79140.34,0.0,0.99564,1e-05,0.43509]
[1778860126073,72.06,79129.09,0.0,0.99558,1e-05,0.44029]
[1778860127904,72.06,79129.09,0.0,0.99558,1e-05,0.44029]
[1778860127978,72.06,79129.09,0.0,0.99558,1e-05,0.44029]
[1778860127933,72.06,79120.57,0.0,0.99554,1e-05,0.44427]
[1778860128062,72.06,79120.57,0.0,0.99554,1e-05,0.44427]
[1778860128087,72.06,79119.55,0.0,0.99553,1e-05,0.44475]
[1778860131964,72.06,79120.35,0.0,0.99554,1e-05,0.44437]
[1778860132077,72.06,79120.41,0.0,0.99554,1e-05,0.44435]
[1778860132293,72.06,79120.41,0.0,0.99554,1e-05,0.44435]
[1778860132312,72.06,79120.41,0.0,0.99554,1e-05,0.44435]
[1778860132410,72.06,79118.86,0.0,0.99553,1e-05,0.44507]
[1778860138157,72.06,79123.44,0.0,0.99555,1e-05,0.44293]
[1778860139164,72.06,79127.17,0.0,0.99557,1e-05,0.44119]
[1778860140171,72.06,79133.58,0.0,0.99561,1e-05,0.43821]
[1778860141369,72.06,79133.58,0.0,0.99561,1e-05,0.43821]
[1778860141560,72.06,79133.58,0.0,0.99561,1e-05,0.43821]
[1778860141582,72.06,79133.58,0.0,0.99561,1e-05,0.43821]
[1778860141810,72.06,79133.58,0.0,0.99561,1e-05,0.43821]
[1778860141911,72.06,79136.65,0.0,0.99562,1e-05,0.43679]
[1778860145210,72.06,79134.41,0.0,0.99561,1e-05,0.43783]
[1778860146217,72.06,79132.3,0.0,0.9956,1e-05,0.4388]
[1778860147146,72.06,79132.3,0.0,0.9956,1e-05,0.4388]
[1778860147264,72.06,79132.3,0.0,0.9956,1e-05,0.4388]
[1778860147312,72.06,79132.3,0.0,0.9956,1e-05,0.4388]
[1778860147417,72.06,79132.3,0.0,0.9956,1e-05,0.4388]
[1778860147467,72.06,79130.76,0.0,0.99559,1e-05,0.43952]
[1778860148231,72.06,79128.8,0.0,0.99558,1e-05,0.44043]
[1778860149238,72.06,79131.69,0.0,0.9956,1e-05,0.43909]
[1778860150193,72.06,79131.69,0.0,0.9956,1e-05,0.43909]
[1778860150245,72.06,79133.87,0.0,0.99561,1e-05,0.43808]
[1778860152259,72.06,79135.28,0.0,0.99562,1e-05,0.43743]
[1778860154061,72.06,79135.28,0.0,0.99562,1e-05,0.43743]
[1778860154106,72.06,79135.25,0.0,0.99562,1e-05,0.43744]
[1778860154273,72.06,79135.13,0.0,0.99561,1e-05,0.43749]
[1778860155280,72.06,79133.77,0.0,0.99561,1e-05,0.43812]
[1778860156287,72.06,79135.39,0.0,0.99562,1e-05,0.43737]
[1778860158066,72.06,79135.39,0.0,0.99562,1e-05,0.43737]
[1778860157294,72.06,79138.81,0.0,0.99563,1e-05,0.4358]
[1778860158182,72.06,79138.81,0.0,0.99563,1e-05,0.4358]
[1778860158301,72.06,79138.91,0.0,0.99563,1e-05,0.43575]
[1778860162062,72.06,79138.69,0.0,0.99563,1e-05,0.43585]
[1778860162394,72.06,79138.72,0.0,0.99563,1e-05,0.43584]
[1778860162484,72.06,79138.3,0.0,0.99563,1e-05,0.43603]
[1778860166070,72.06,79139.22,0.0,0.99564,1e-05,0.43561]
[1778860166198,72.06,79139.25,0.0,0.99564,1e-05,0.43559]
[1778860166357,72.06,79139.71,0.0,0.99564,1e-05,0.43538]
[1778860167364,72.06,79137.72,0.0,0.99563,1e-05,0.4363]
[1778860168371,72.06,79141.14,0.0,0.99565,1e-05,0.43472]
[1778860170065,72.06,79141.14,0.0,0.99565,1e-05,0.43472]
[1778860169378,72.06,79142.37,0.0,0.99565,1e-05,0.43416]
[1778860170198,72.06,79142.37,0.0,0.99565,1e-05,0.43416]
[1778860170810,72.06,79142.37,0.0,0.99565,1e-05,0.43416]
[1778860170991,72.06,79142.37,0.0,0.99565,1e-05,0.43416]
[1778860171031,72.06,79137.93,0.0,0.99565,1e-05,0.43445]
[1778860171392,72.06,79131.85,0.0,0.99561,1e-05,0.43726]
[1778860172399,72.06,79129.02,0.0,0.9956,1e-05,0.43857]
[1778860173836,72.06,79129.02,0.0,0.9956,1e-05,0.43857]
[1778860174065,72.06,79129.02,0.0,0.9956,1e-05,0.43857]
[1778860173992,72.06,79120.63,0.0,0.99556,1e-05,0.44247]
[1778860174225,72.06,79120.63,0.0,0.99556,1e-05,0.44247]
[1778860174413,72.06,79119.69,0.0,0.99555,1e-05,0.44291]
[1778860176019,72.06,79119.69,0.0,0.99555,1e-05,0.44291]
[1778860176071,72.06,79119.13,0.0,0.99555,1e-05,0.44317]
[1778860176334,72.06,79119.13,0.0,0.99555,1e-05,0.44317]
[1778860176427,72.06,79107.59,0.0,0.99549,1e-05,0.4486]
[1778860178069,72.06,79107.59,0.0,0.99549,1e-05,0.4486]
[1778860177434,72.06,79101.8,0.0,0.99545,1e-05,0.45134]
[1778860178187,72.06,79101.8,0.0,0.99545,1e-05,0.45134]
[1778860178441,72.06,79101.01,0.0,0.99545,1e-05,0.45171]
[1778860179448,72.06,79102.42,0.0,0.99546,1e-05,0.45104]
[1778860182003,72.06,79102.32,0.0,0.99546,1e-05,0.45109]
[1778860182076,72.06,79102.32,0.0,0.99546,1e-05,0.45109]
[1778860182366,72.06,79102.52,0.0,0.99546,1e-05,0.451]
[1778860182565,72.06,79102.52,0.0,0.99546,1e-05,0.451]
[1778860182575,72.06,79102.56,0.0,0.99546,1e-05,0.45098]
[1778860184067,72.06,79102.56,0.0,0.99546,1e-05,0.45098]
[1778860183476,72.06,79104.62,0.0,0.99547,1e-05,0.45]
[1778860184347,72.06,79104.62,0.0,0.99547,1e-05,0.45]
[1778860184483,72.06,79104.79,0.0,0.99547,1e-05,0.44992]
[1778860186504,72.06,79107.99,0.0,0.99549,1e-05,0.44841]
[1778860187469,72.06,79107.99,0.0,0.99549,1e-05,0.44841]
[1778860187476,72.06,79107.99,0.0,0.99549,1e-05,0.44841]
[1778860187560,72.06,79107.99,0.0,0.99549,1e-05,0.44841]
[1778860187640,72.06,79116.49,0.0,0.99553,1e-05,0.44441]
[1778860189309,72.06,79115.94,0.0,0.99553,1e-05,0.44466]
[1778860189556,72.06,79114.41,0.0,0.99552,1e-05,0.44538]
[1778860190525,72.06,79111.9,0.0,0.99551,1e-05,0.44656]
[1778860191532,72.06,79108.83,0.0,0.99549,1e-05,0.44801]
[1778860193115,72.06,79110.01,0.0,0.9955,1e-05,0.44745]
[1778860193234,72.06,79110.01,0.0,0.9955,1e-05,0.44745]
[1778860193309,72.06,79110.01,0.0,0.9955,1e-05,0.44745]
[1778860194553,72.06,79109.01,0.0,0.99549,1e-05,0.44793]
[1778860196080,72.06,79109.01,0.0,0.99549,1e-05,0.44793]
[1778860196300,72.06,79108.34,0.0,0.99549,1e-05,0.44824]
[1778860196567,72.06,79104.38,0.0,0.99547,1e-05,0.45011]
[1778860201930,72.06,79104.52,0.0,0.99547,1e-05,0.45005]
[1778860202080,72.06,79104.52,0.0,0.99547,1e-05,0.45005]
[1778860202285,72.06,79104.4,0.0,0.99547,1e-05,0.45011]
[1778860202310,72.06,79104.4,0.0,0.99547,1e-05,0.45011]
[1778860202610,72.06,79101.93,0.0,0.99546,1e-05,0.45128]
[1778860204624,72.06,79098.83,0.0,0.99544,1e-05,0.45275]
[1778860205631,72.06,79097.42,0.0,0.99543,1e-05,0.45342]
[1778860206495,72.06,79097.42,0.0,0.99543,1e-05,0.45342]
[1778860206638,72.06,79093.86,0.0,0.99541,1e-05,0.45513]
[1778860208652,72.06,79095.85,0.0,0.99542,1e-05,0.45417]
[1778860210055,72.06,79095.85,0.0,0.99542,1e-05,0.45417]
[1778860210068,72.06,79095.85,0.0,0.99542,1e-05,0.45417]
[1778860210311,72.06,79095.27,0.0,0.99542,1e-05,0.45445]
[1778860211674,72.06,79093.17,0.0,0.99541,1e-05,0.45546]
[1778860212682,72.06,79090.57,0.0,0.99539,1e-05,0.4567]
[1778860216709,72.06,79089.36,0.0,0.99539,1e-05,0.45728]
[1778860217716,72.06,79094.43,0.0,0.99541,1e-05,0.45485]
[1778860218673,72.06,79094.43,0.0,0.99541,1e-05,0.45485]
[1778860218723,72.06,79096.35,0.0,0.99542,1e-05,0.45393]
[1778860219584,72.06,79096.35,0.0,0.99542,1e-05,0.45393]
[1778860220015,72.06,79096.35,0.0,0.99542,1e-05,0.45393]
[1778860220073,72.06,79096.35,0.0,0.99542,1e-05,0.45393]
[1778860220078,72.06,79097.25,0.0,0.99543,1e-05,0.45351]
[1778860220614,72.06,79097.25,0.0,0.99543,1e-05,0.45351]
[1778860220813,72.06,79097.25,0.0,0.99543,1e-05,0.45351]
[1778860220887,72.06,79095.4,0.0,0.99542,1e-05,0.45439]
[1778860225772,72.06,79094.49,0.0,0.99541,1e-05,0.45482]
[1778860227786,72.06,79097.33,0.0,0.99543,1e-05,0.45347]
[1778860228793,72.06,79098.66,0.0,0.99544,1e-05,0.45283]
[1778860230063,72.06,79098.66,0.0,0.99544,1e-05,0.45283]
[1778860230134,72.06,79098.66,0.0,0.99544,1e-05,0.45283]
[1778860230309,72.06,79098.98,0.0,0.99544,1e-05,0.45268]
[1778860230807,72.06,79102.23,0.0,0.99546,1e-05,0.45114]
[1778860232015,72.06,79102.23,0.0,0.99546,1e-05,0.45114]
[1778860232070,72.06,79102.23,0.0,0.99546,1e-05,0.45114]
[1778860232146,72.06,79106.71,0.0,0.9955,1e-05,0.44722]
[1778860232445,72.06,79106.71,0.0,0.9955,1e-05,0.44722]
[1778860232576,72.06,79106.71,0.0,0.9955,1e-05,0.44722]
[1778860232821,72.06,79107.01,0.0,0.9955,1e-05,0.44708]
[1778860236055,72.06,79107.45,0.0,0.9955,1e-05,0.44687]
[1778860236178,72.06,79107.81,0.0,0.9955,1e-05,0.4467]
[1778860236310,72.06,79107.81,0.0,0.9955,1e-05,0.4467]
[1778860236849,72.06,79110.9,0.0,0.99552,1e-05,0.44525]
[1778860238863,72.06,79113.21,0.0,0.99553,1e-05,0.44417]
[1778860239870,72.06,79116.44,0.0,0.99555,1e-05,0.44266]
[1778860240877,72.06,79119.17,0.0,0.99557,1e-05,0.44138]
[1778860241884,72.06,79121.21,0.0,0.99558,1e-05,0.44043]
[1778860243336,72.06,79121.2,0.0,0.99558,1e-05,0.44044]
[1778860243406,72.06,79121.2,0.0,0.99558,1e-05,0.44044]
[1778860243561,72.06,79121.2,0.0,0.99558,1e-05,0.44044]
[1778860245912,72.06,79125.1,0.0,0.9956,1e-05,0.43862]
[1778860247926,72.06,79131.52,0.0,0.99563,1e-05,0.43565]
[1778860248933,72.06,79135.64,0.0,0.99565,1e-05,0.43376]
[1778860249940,72.06,79137.35,0.0,0.99566,1e-05,0.43297]
[1778860250422,72.06,79137.35,0.0,0.99566,1e-05,0.43297]
[1778860250435,72.06,79137.35,0.0,0.99566,1e-05,0.43297]
[1778860250560,72.06,79137.35,0.0,0.99566,1e-05,0.43297]
[1778860252961,72.06,79143.04,0.0,0.99569,1e-05,0.43037]
[1778860254975,72.06,79145.61,0.0,0.9957,1e-05,0.4292]
[1778860255824,72.06,79145.61,0.0,0.9957,1e-05,0.4292]
[1778860255964,72.06,79145.61,0.0,0.9957,1e-05,0.4292]
[1778860256066,72.06,79145.61,0.0,0.9957,1e-05,0.4292]
[1778860256166,72.06,79145.56,0.0,0.9957,1e-05,0.42922]
[1778860256989,72.06,79147.63,0.0,0.99571,1e-05,0.42828]
[1778860257996,72.06,79153.36,0.0,0.99574,1e-05,0.42569]
[1778860260015,72.06,79159.99,0.0,0.99578,1e-05,0.4227]
[1778860262026,72.06,79157.12,0.0,0.99576,1e-05,0.42399]
[1778860263999,72.06,79155.72,0.0,0.99576,1e-05,0.42462]
[1778860264070,72.06,79155.72,0.0,0.99576,1e-05,0.42462]
[1778860264140,72.06,79155.72,0.0,0.99576,1e-05,0.42462]
[1778860264310,72.06,79156.3,0.0,0.99576,1e-05,0.42436]
[1778860264620,72.06,79156.3,0.0,0.99576,1e-05,0.42436]
[1778860264744,72.06,79156.3,0.0,0.99576,1e-05,0.42436]
[1778860264810,72.06,79156.3,0.0,0.99576,1e-05,0.42436]
[1778860265047,72.06,79156.84,0.0,0.99576,1e-05,0.42411]
[1778860268071,72.06,79154.79,0.0,0.99575,1e-05,0.42504]
[1778860271092,72.06,79151.6,0.0,0.99573,1e-05,0.42648]
[1778860271933,72.06,79151.6,0.0,0.99573,1e-05,0.42648]
[1778860272099,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860272223,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860272323,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860272444,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860272568,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860272720,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860272774,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860272812,72.06,79149.66,0.0,0.99572,1e-05,0.42736]
[1778860273106,72.06,79149.76,0.0,0.99572,1e-05,0.42731]
[1778860273209,72.06,79149.76,0.0,0.99572,1e-05,0.42731]
[1778860273313,72.06,79149.76,0.0,0.99572,1e-05,0.42731]
[1778860274113,72.06,79151.86,0.0,0.99574,1e-05,0.42636]
[1778860276061,72.06,79151.58,0.0,0.99573,1e-05,0.42649]
[1778860276130,72.06,79151.58,0.0,0.99573,1e-05,0.42649]
[1778860277134,72.06,79155.49,0.0,0.99575,1e-05,0.42472]
[1778860278064,72.06,79155.49,0.0,0.99575,1e-05,0.42472]
[1778860278375,72.06,79155.78,0.0,0.99576,1e-05,0.42459]
[1778860280068,72.06,79154.2,0.0,0.99575,1e-05,0.42531]
[1778860280156,72.06,79149.62,0.0,0.99572,1e-05,0.42738]
[1778860280310,72.06,79149.62,0.0,0.99572,1e-05,0.42738]
[1778860281163,72.06,79146.74,0.0,0.99571,1e-05,0.42869]
[1778860283177,72.06,79153.63,0.0,0.99574,1e-05,0.42556]
[1778860284071,72.06,79153.63,0.0,0.99574,1e-05,0.42556]
[1778860284184,72.06,79153.63,0.0,0.99574,1e-05,0.42556]
[1778860285155,72.06,79153.66,0.0,0.99574,1e-05,0.42555]
[1778860285191,72.06,79153.88,0.0,0.99575,1e-05,0.42545]
[1778860285278,72.06,79153.88,0.0,0.99575,1e-05,0.42545]
[1778860285309,72.06,79153.88,0.0,0.99575,1e-05,0.42545]
[1778860286198,72.06,79154.26,0.0,0.99575,1e-05,0.42528]
[1778860287072,72.06,79154.26,0.0,0.99575,1e-05,0.42528]
[1778860287292,72.06,79155.09,0.0,0.99575,1e-05,0.4249]
[1778860287979,72.06,79155.09,0.0,0.99575,1e-05,0.4249]
[1778860288069,72.06,79155.09,0.0,0.99575,1e-05,0.4249]
[1778860288080,72.06,79155.09,0.0,0.99575,1e-05,0.4249]
[1778860288231,72.06,79155.09,0.0,0.99575,1e-05,0.4249]
[1778860288311,72.06,79155.09,0.0,0.99575,1e-05,0.4249]
[1778860288333,72.06,79156.86,0.0,0.99576,1e-05,0.42411]
[1778860290228,72.06,79161.32,0.0,0.99578,1e-05,0.4221]
[1778860292065,72.06,79161.32,0.0,0.99578,1e-05,0.4221]
[1778860292211,72.06,79161.32,0.0,0.99578,1e-05,0.4221]
[1778860292084,72.06,79166.56,0.0,0.99583,1e-05,0.41805]
[1778860292242,72.06,79168.75,0.0,0.99584,1e-05,0.41708]
[1778860293858,72.06,79168.75,0.0,0.99584,1e-05,0.41708]
[1778860293986,72.06,79168.75,0.0,0.99584,1e-05,0.41708]
[1778860294068,72.06,79168.75,0.0,0.99584,1e-05,0.41708]
[1778860294211,72.06,79168.75,0.0,0.99584,1e-05,0.41708]
[1778860294151,72.06,79169.03,0.0,0.99584,1e-05,0.41696]
[1778860297277,72.06,79165.77,0.0,0.99582,1e-05,0.41841]
[1778860298284,72.06,79163.63,0.0,0.99581,1e-05,0.41936]
[1778860300298,72.06,79159.17,0.0,0.99579,1e-05,0.42135]
[1778860301473,72.06,79159.17,0.0,0.99579,1e-05,0.42135]
[1778860301559,72.06,79159.17,0.0,0.99579,1e-05,0.42135]
[1778860301593,72.06,79159.17,0.0,0.99579,1e-05,0.42135]
[1778860301808,72.06,79159.17,0.0,0.99579,1e-05,0.42135]
[1778860301899,72.06,79159.17,0.0,0.99579,1e-05,0.42135]
[1778860301909,72.06,79157.1,0.0,0.99578,1e-05,0.42228]
[1778860302312,72.06,79153.08,0.0,0.99576,1e-05,0.42409]
[1778860304070,72.06,79153.08,0.0,0.99576,1e-05,0.42409]
[1778860304206,72.06,79153.08,0.0,0.99576,1e-05,0.42409]
[1778860304136,72.06,79147.65,0.0,0.99573,1e-05,0.42654]
[1778860304929,72.06,79147.65,0.0,0.99573,1e-05,0.42654]
[1778860304989,72.06,79147.65,0.0,0.99573,1e-05,0.42654]
[1778860305061,72.06,79147.65,0.0,0.99573,1e-05,0.42654]
[1778860305136,72.06,79145.71,0.0,0.99572,1e-05,0.42742]
[1778860306344,72.06,79147.98,0.0,0.99573,1e-05,0.42639]
[1778860308070,72.06,79147.98,0.0,0.99573,1e-05,0.42639]
[1778860308316,72.06,79147.77,0.0,0.99573,1e-05,0.42649]
[1778860308358,72.06,79150.65,0.0,0.99575,1e-05,0.42519]
[1778860310372,72.06,79152.94,0.0,0.99576,1e-05,0.42415]
[1778860311775,72.06,79152.94,0.0,0.99576,1e-05,0.42415]
[1778860311809,72.06,79152.94,0.0,0.99576,1e-05,0.42415]
[1778860311819,72.06,79152.94,0.0,0.99576,1e-05,0.42415]
[1778860312068,72.06,79152.94,0.0,0.99576,1e-05,0.42415]
[1778860312188,72.06,79152.94,0.0,0.99576,1e-05,0.42415]
[1778860312078,72.06,79154.29,0.0,0.99576,1e-05,0.42355]
[1778860316061,72.06,79154.55,0.0,0.99577,1e-05,0.42343]
[1778860316270,72.06,79154.43,0.0,0.99577,1e-05,0.42348]
[1778860318061,72.06,79154.93,0.0,0.99577,1e-05,0.42326]
[1778860318098,72.06,79154.93,0.0,0.99577,1e-05,0.42326]
[1778860320443,72.06,79153.16,0.0,0.99576,1e-05,0.42405]
[1778860322061,72.06,79153.16,0.0,0.99576,1e-05,0.42405]
[1778860322182,72.06,79153.16,0.0,0.99576,1e-05,0.42405]
[1778860322161,72.06,79161.04,0.0,0.9958,1e-05,0.42052]
[1778860322321,72.06,79161.04,0.0,0.9958,1e-05,0.42052]
[1778860322562,72.06,79161.04,0.0,0.9958,1e-05,0.42052]
[1778860322683,72.06,79161.04,0.0,0.9958,1e-05,0.42052]
[1778860322784,72.06,79167.66,0.0,0.99583,1e-05,0.41756]
[1778860324187,72.06,79167.66,0.0,0.99583,1e-05,0.41756]
[1778860324255,72.06,79168.89,0.0,0.99584,1e-05,0.41702]
[1778860324313,72.06,79168.89,0.0,0.99584,1e-05,0.41702]
[1778860324470,72.06,79168.99,0.0,0.99584,1e-05,0.41697]
[1778860326061,72.06,79168.99,0.0,0.99584,1e-05,0.41697]
[1778860326380,72.06,79169.66,0.0,0.99584,1e-05,0.41668]
[1778860328498,72.06,79171.72,0.0,0.99585,0.0,0.41576]
[1778860329970,72.06,79171.72,0.0,0.99585,0.0,0.41576]
[1778860330034,72.06,79171.72,0.0,0.99585,0.0,0.41576]
[1778860330066,72.06,79171.72,0.0,0.99585,0.0,0.41576]
[1778860330187,72.06,79171.72,0.0,0.99585,0.0,0.41576]
[1778860330071,72.06,79172.5,0.0,0.99586,0.0,0.41542]
[1778860332067,72.06,79170.86,0.0,0.99585,1e-05,0.41614]
[1778860332213,72.06,79170.86,0.0,0.99585,1e-05,0.41614]
[1778860332162,72.06,79168.56,0.0,0.99584,1e-05,0.41716]
[1778860332526,72.06,79164.47,0.0,0.99582,1e-05,0.41898]
[1778860336071,72.06,79164.18,0.0,0.99581,1e-05,0.41911]
[1778860336191,72.06,79164.18,0.0,0.99581,1e-05,0.41911]
[1778860337008,72.06,79165.39,0.0,0.99582,1e-05,0.41857]
[1778860337060,72.06,79165.39,0.0,0.99582,1e-05,0.41857]
[1778860337069,72.06,79165.39,0.0,0.99582,1e-05,0.41857]
[1778860337160,72.06,79170.21,0.0,0.99585,1e-05,0.41643]
[1778860337313,72.06,79170.21,0.0,0.99585,1e-05,0.41643]
[1778860339930,72.06,79171.2,0.0,0.99585,1e-05,0.41599]
[1778860339944,72.06,79171.2,0.0,0.99585,1e-05,0.41599]
[1778860340064,72.06,79171.2,0.0,0.99585,1e-05,0.41599]
[1778860340125,72.06,79171.2,0.0,0.99585,1e-05,0.41599]
[1778860340244,72.06,79171.2,0.0,0.99585,1e-05,0.41599]
[1778860340154,72.06,79168.46,0.0,0.99584,1e-05,0.41721]
[1778860340311,72.06,79168.46,0.0,0.99584,1e-05,0.41721]
[1778860340544,72.06,79168.46,0.0,0.99584,1e-05,0.41721]
[1778860343893,72.06,79167.02,0.0,0.99583,1e-05,0.41785]
[1778860344020,72.06,79167.02,0.0,0.99583,1e-05,0.41785]
[1778860344061,72.06,79167.02,0.0,0.99583,1e-05,0.41785]
[1778860344147,72.06,79167.02,0.0,0.99583,1e-05,0.41785]
[1778860344241,72.06,79167.17,0.0,0.99583,1e-05,0.41778]
[1778860348063,72.06,79167.41,0.0,0.99583,1e-05,0.41768]
[1778860348176,72.06,79167.41,0.0,0.99583,1e-05,0.41768]
[1778860350069,72.06,79166.21,0.0,0.99583,1e-05,0.41821]
[1778860350188,72.06,79166.21,0.0,0.99583,1e-05,0.41821]
[1778860350227,72.06,79163.6,0.0,0.99581,1e-05,0.41937]
[1778860351038,72.06,79163.6,0.0,0.99581,1e-05,0.41937]
[1778860351058,72.06,79163.6,0.0,0.99581,1e-05,0.41937]
[1778860351181,72.06,79163.6,0.0,0.99581,1e-05,0.41937]
[1778860351253,72.06,79158.04,0.0,0.9958,1e-05,0.42015]
[1778860351310,72.06,79158.04,0.0,0.9958,1e-05,0.42015]
[1778860351406,72.06,79158.04,0.0,0.9958,1e-05,0.42015]
[1778860351541,72.06,79158.04,0.0,0.9958,1e-05,0.42015]
[1778860351560,72.06,79158.04,0.0,0.9958,1e-05,0.42015]
[1778860351663,72.06,79164.19,0.0,0.99583,1e-05,0.41741]
[1778860356615,72.06,79165.54,0.0,0.99584,1e-05,0.41681]
[1778860356632,72.06,79165.54,0.0,0.99584,1e-05,0.41681]
[1778860356809,72.06,79165.54,0.0,0.99584,1e-05,0.41681]
[1778860356910,72.06,79168.2,0.0,0.99585,1e-05,0.41563]
[1778860357846,72.06,79168.2,0.0,0.99585,1e-05,0.41563]
[1778860357963,72.06,79168.2,0.0,0.99585,1e-05,0.41563]
[1778860358067,72.06,79168.2,0.0,0.99585,1e-05,0.41563]
[1778860363473,72.06,79169.16,0.0,0.99586,0.0,0.4152]
[1778860363558,72.06,79169.16,0.0,0.99586,0.0,0.4152]
[1778860363571,72.06,79169.16,0.0,0.99586,0.0,0.4152]
[1778860363810,72.06,79169.16,0.0,0.99586,0.0,0.4152]
[1778860363910,72.06,79169.88,0.0,0.99586,0.0,0.41488]
[1778860367928,72.06,79170.1,0.0,0.99586,0.0,0.41479]
[1778860368063,72.06,79170.1,0.0,0.99586,0.0,0.41479]
[1778860368069,72.06,79170.1,0.0,0.99586,0.0,0.41479]
[1778860373817,72.06,79168.74,0.0,0.99585,0.0,0.41539]
[1778860375831,72.06,79164.23,0.0,0.99583,1e-05,0.41739]
[1778860376623,72.06,79164.23,0.0,0.99583,1e-05,0.41739]
[1778860376696,72.06,79164.23,0.0,0.99583,1e-05,0.41739]
[1778860376809,72.06,79164.23,0.0,0.99583,1e-05,0.41739]
[1778860376838,72.06,79163.64,0.0,0.99583,1e-05,0.41765]
[1778860381873,72.06,79165.76,0.0,0.99584,1e-05,0.41671]
[1778860383887,72.06,79163.72,0.0,0.99583,1e-05,0.41762]
[1778860384472,72.06,79163.72,0.0,0.99583,1e-05,0.41762]
[1778860384545,72.06,79163.72,0.0,0.99583,1e-05,0.41762]
[1778860384560,72.06,79163.72,0.0,0.99583,1e-05,0.41762]
[1778860384894,72.06,79168.12,0.0,0.99585,1e-05,0.41566]
[1778860388660,72.06,79168.21,0.0,0.99585,1e-05,0.41562]
[1778860392074,72.06,79168.31,0.0,0.99585,1e-05,0.41558]
[1778860392164,72.06,79168.48,0.0,0.99585,1e-05,0.4155]
[1778860392495,72.06,79168.48,0.0,0.99585,1e-05,0.4155]
[1778860392578,72.06,79168.48,0.0,0.99585,1e-05,0.4155]
[1778860394965,72.06,79168.26,0.0,0.99585,1e-05,0.4156]
[1778860398993,72.06,79166.77,0.0,0.99584,1e-05,0.41626]
[1778860400000,72.06,79165.01,0.0,0.99584,1e-05,0.41704]
[1778860401007,72.06,79168.2,0.0,0.99585,1e-05,0.41563]
[1778860403358,72.06,79168.8,0.0,0.99585,0.0,0.41536]
[1778860403422,72.06,79168.8,0.0,0.99585,0.0,0.41536]
[1778860403570,72.06,79168.8,0.0,0.99585,0.0,0.41536]
[1778860404028,72.06,79166.72,0.0,0.99584,1e-05,0.41628]
[1778860405938,72.06,79165.87,0.0,0.99584,1e-05,0.41666]
[1778860405986,72.06,79165.87,0.0,0.99584,1e-05,0.41666]
[1778860406064,72.06,79165.87,0.0,0.99584,1e-05,0.41666]
[1778860411082,72.06,79169.17,0.0,0.99587,0.0,0.41351]
[1778860413128,72.06,79170.03,0.0,0.99588,0.0,0.41313]
[1778860413208,72.06,79170.03,0.0,0.99588,0.0,0.41313]
[1778860413310,72.06,79170.03,0.0,0.99588,0.0,0.41313]
[1778860413230,72.06,79169.87,0.0,0.99588,0.0,0.4132]
[1778860414709,72.06,79168.59,0.0,0.99587,0.0,0.41376]
[1778860414789,72.06,79168.59,0.0,0.99587,0.0,0.41376]
[1778860414811,72.06,79168.59,0.0,0.99587,0.0,0.41376]
[1778860420160,72.06,79167.42,0.0,0.99586,0.0,0.41428]
[1778860420177,72.06,79167.42,0.0,0.99586,0.0,0.41428]
[1778860420312,72.06,79167.42,0.0,0.99586,0.0,0.41428]
[1778860420205,72.06,79165.55,0.0,0.99585,1e-05,0.41511]
[1778860420417,72.06,79165.55,0.0,0.99585,1e-05,0.41511]
[1778860421152,72.06,79163.66,0.0,0.99585,1e-05,0.41594]
[1778860422159,72.06,79156.9,0.0,0.99581,1e-05,0.41895]
[1778860423184,72.06,79156.9,0.0,0.99581,1e-05,0.41895]
[1778860423299,72.06,79156.9,0.0,0.99581,1e-05,0.41895]
[1778860423311,72.06,79156.9,0.0,0.99581,1e-05,0.41895]
[1778860423261,72.06,79145.31,0.0,0.99575,1e-05,0.42415]
[1778860423689,72.06,79145.31,0.0,0.99575,1e-05,0.42415]
[1778860424173,72.06,79143.6,0.0,0.99574,1e-05,0.42493]
[1778860425180,72.06,79150.04,0.0,0.99578,1e-05,0.42202]
[1778860426066,72.06,79150.04,0.0,0.99578,1e-05,0.42202]
[1778860426118,72.06,79150.04,0.0,0.99578,1e-05,0.42202]
[1778860426188,72.06,79152.9,0.0,0.99579,1e-05,0.42074]
[1778860427117,72.06,79152.9,0.0,0.99579,1e-05,0.42074]
[1778860427192,72.06,79152.9,0.0,0.99579,1e-05,0.42074]
[1778860427303,72.06,79152.9,0.0,0.99579,1e-05,0.42074]
[1778860427311,72.06,79152.9,0.0,0.99579,1e-05,0.42074]
[1778860427270,72.06,79151.5,0.0,0.99578,1e-05,0.42137]
[1778860428062,72.06,79151.5,0.0,0.99578,1e-05,0.42137]
[1778860428202,72.06,79149.96,0.0,0.99578,1e-05,0.42206]
[1778860428414,72.06,79149.96,0.0,0.99578,1e-05,0.42206]
[1778860432062,72.06,79150.96,0.0,0.99578,1e-05,0.42161]
[1778860432312,72.06,79150.96,0.0,0.99578,1e-05,0.42161]
[1778860432230,72.06,79152.04,0.0,0.99579,1e-05,0.42113]
[1778860434063,72.06,79151.51,0.0,0.99578,1e-05,0.42136]
[1778860434245,72.06,79151.05,0.0,0.99578,1e-05,0.42157]
[1778860434397,72.06,79151.05,0.0,0.99578,1e-05,0.42157]
[1778860435252,72.06,79152.52,0.0,0.99579,1e-05,0.42091]
[1778860436259,72.06,79153.87,0.0,0.9958,1e-05,0.42031]
[1778860438062,72.06,79154.23,0.0,0.9958,1e-05,0.42015]
[1778860438178,72.06,79154.23,0.0,0.9958,1e-05,0.42015]
[1778860438273,72.06,79154.41,0.0,0.9958,1e-05,0.42006]
[1778860439280,72.06,79152.57,0.0,0.99579,1e-05,0.42089]
[1778860439529,72.06,79152.57,0.0,0.99579,1e-05,0.42089]
[1778860439561,72.06,79152.57,0.0,0.99579,1e-05,0.42089]
[1778860439640,72.06,79152.57,0.0,0.99579,1e-05,0.42089]
[1778860439813,72.06,79152.57,0.0,0.99579,1e-05,0.42089]
[1778860440064,72.06,79152.57,0.0,0.99579,1e-05,0.42089]
[1778860440181,72.06,79152.57,0.0,0.99579,1e-05,0.42089]
[1778860440287,72.06,79154.79,0.0,0.9958,1e-05,0.41989]
[1778860441294,72.06,79160.72,0.0,0.99583,1e-05,0.41725]
[1778860442301,72.06,79163.32,0.0,0.99584,1e-05,0.41609]
[1778860442455,72.06,79163.32,0.0,0.99584,1e-05,0.41609]
[1778860442559,72.06,79163.32,0.0,0.99584,1e-05,0.41609]
[1778860442570,72.06,79163.32,0.0,0.99584,1e-05,0.41609]
[1778860443308,72.06,79164.34,0.0,0.99585,1e-05,0.41564]
[1778860443677,72.06,79164.34,0.0,0.99585,1e-05,0.41564]
[1778860443735,72.06,79164.34,0.0,0.99585,1e-05,0.41564]
[1778860443811,72.06,79164.34,0.0,0.99585,1e-05,0.41564]
[1778860444315,72.06,79162.92,0.0,0.99584,1e-05,0.41627]
[1778860445322,72.06,79164.71,0.0,0.99585,1e-05,0.41548]
[1778860446066,72.06,79164.71,0.0,0.99585,1e-05,0.41548]
[1778860446150,72.06,79164.71,0.0,0.99585,1e-05,0.41548]
[1778860446329,72.06,79167.91,0.0,0.99587,0.0,0.41406]
[1778860447336,72.06,79174.22,0.0,0.9959,0.0,0.41128]
[1778860447830,72.06,79174.22,0.0,0.9959,0.0,0.41128]
[1778860448003,72.06,79174.22,0.0,0.9959,0.0,0.41128]
[1778860448343,72.06,79174.92,0.0,0.9959,0.0,0.41097]
[1778860449108,72.06,79174.92,0.0,0.9959,0.0,0.41097]
[1778860449226,72.06,79174.92,0.0,0.9959,0.0,0.41097]
[1778860449311,72.06,79174.92,0.0,0.9959,0.0,0.41097]
[1778860449426,72.06,79175.37,0.0,0.9959,0.0,0.41078]
[1778860449564,72.06,79175.37,0.0,0.9959,0.0,0.41078]
[1778860449624,72.06,79175.37,0.0,0.9959,0.0,0.41078]
[1778860450357,72.06,79176.37,0.0,0.99591,0.0,0.41034]
[1778860453407,72.06,79178.29,0.0,0.99592,0.0,0.4095]
[1778860454414,72.06,79181.36,0.0,0.99593,0.0,0.40816]
[1778860457868,72.06,79181.72,0.0,0.99594,0.0,0.408]
[1778860457990,72.06,79181.72,0.0,0.99594,0.0,0.408]
[1778860458066,72.06,79181.72,0.0,0.99594,0.0,0.408]
[1778860460296,72.06,79188.06,0.0,0.99597,0.0,0.40524]
[1778860460456,72.06,79194.42,0.0,0.996,0.0,0.40249]
[1778860462723,72.06,79195.12,0.0,0.996,0.0,0.40219]
[1778860462809,72.06,79195.12,0.0,0.996,0.0,0.40219]
[1778860462823,72.06,79195.12,0.0,0.996,0.0,0.40219]
[1778860463059,72.06,79195.12,0.0,0.996,0.0,0.40219]
[1778860468513,72.06,79195.44,0.0,0.996,0.0,0.40205]
[1778860470527,72.06,79199.45,0.0,0.99602,0.0,0.40033]
[1778860471534,72.06,79203.32,0.0,0.99606,0.0,0.39703]
[1778860472542,72.06,79204.96,0.0,0.99606,0.0,0.39633]
[1778860473548,72.06,79203.61,0.0,0.99606,0.0,0.3969]
[1778860474555,72.06,79201.01,0.0,0.99604,0.0,0.39801]
[1778860475562,72.06,79199.31,0.0,0.99604,0.0,0.39874]
[1778860477325,72.06,79199.31,0.0,0.99604,0.0,0.39874]
[1778860477362,72.06,79198.23,0.0,0.99603,0.0,0.3992]
[1778860477445,72.06,79198.23,0.0,0.99603,0.0,0.3992]
[1778860477562,72.06,79198.23,0.0,0.99603,0.0,0.3992]
[1778860478583,72.06,79200.19,0.0,0.99604,0.0,0.39836]
[1778860481947,72.06,79199.52,0.0,0.99604,0.0,0.39865]
[1778860482079,72.06,79199.52,0.0,0.99604,0.0,0.39865]
[1778860482249,72.06,79199.52,0.0,0.99604,0.0,0.39865]
[1778860482312,72.06,79199.52,0.0,0.99604,0.0,0.39865]
[1778860482290,72.06,79198.09,0.0,0.99603,0.0,0.39926]
[1778860483618,72.06,79201.59,0.0,0.99605,0.0,0.39776]
[1778860485087,72.06,79201.59,0.0,0.99605,0.0,0.39776]
[1778860485116,72.06,79201.59,0.0,0.99605,0.0,0.39776]
[1778860485315,72.06,79201.59,0.0,0.99605,0.0,0.39776]
[1778860485414,72.06,79203.81,0.0,0.99606,0.0,0.39682]
[1778860485632,72.06,79206.22,0.0,0.99607,0.0,0.39579]
[1778860487523,72.06,79206.4,0.0,0.99607,0.0,0.39571]
[1778860487546,72.06,79206.4,0.0,0.99607,0.0,0.39571]
[1778860487561,72.06,79206.4,0.0,0.99607,0.0,0.39571]
[1778860487646,72.06,79207.46,0.0,0.99608,0.0,0.39526]
[1778860488679,72.06,79207.46,0.0,0.99608,0.0,0.39526]
[1778860490081,72.06,79207.73,0.0,0.99608,0.0,0.39515]
[1778860490176,72.06,79207.73,0.0,0.99608,0.0,0.39515]
[1778860490320,72.06,79207.73,0.0,0.99608,0.0,0.39515]
[1778860493688,72.06,79205.31,0.0,0.99607,0.0,0.39618]
[1778860497122,72.06,79206.2,0.0,0.99607,0.0,0.3958]
[1778860497213,72.06,79206.2,0.0,0.99607,0.0,0.3958]
[1778860497318,72.06,79206.2,0.0,0.99607,0.0,0.3958]
[1778860497425,72.06,79206.2,0.0,0.99607,0.0,0.3958]
[1778860497410,72.06,79206.73,0.0,0.99607,0.0,0.39557]
[1778860497563,72.06,79206.73,0.0,0.99607,0.0,0.39557]
[1778860497716,72.06,79208.23,0.0,0.99608,0.0,0.39494]
[1778860503036,72.06,79206.74,0.0,0.99607,0.0,0.39557]
[1778860503065,72.06,79206.74,0.0,0.99607,0.0,0.39557]
[1778860503091,72.06,79206.74,0.0,0.99607,0.0,0.39557]
[1778860504765,72.06,79200.01,0.0,0.99604,0.0,0.39844]
[1778860506064,72.06,79200.01,0.0,0.99604,0.0,0.39844]
[1778860506131,72.06,79200.01,0.0,0.99604,0.0,0.39844]
[1778860506141,72.06,79196.42,0.0,0.99602,0.0,0.39998]
[1778860507123,72.06,79196.42,0.0,0.99602,0.0,0.39998]
[1778860507200,72.06,79196.42,0.0,0.99602,0.0,0.39998]
[1778860507309,72.06,79196.42,0.0,0.99602,0.0,0.39998]
[1778860507410,72.06,79194.12,0.0,0.99601,0.0,0.40096]
[1778860508063,72.06,79194.12,0.0,0.99601,0.0,0.40096]
[1778860508136,72.06,79194.12,0.0,0.99601,0.0,0.40096]
[1778860508793,72.06,79186.34,0.0,0.99597,0.0,0.40432]
[1778860509800,72.06,79184.27,0.0,0.99596,0.0,0.40522]
[1778860512064,72.06,79184.66,0.0,0.99597,0.0,0.40505]
[1778860512085,72.06,79184.66,0.0,0.99597,0.0,0.40505]
[1778860512162,72.06,79178.42,0.0,0.99594,0.0,0.40776]
[1778860512821,72.06,79180.75,0.0,0.99595,0.0,0.40675]
[1778860513828,72.06,79184.06,0.0,0.99596,0.0,0.40531]
[1778860514835,72.06,79186.31,0.0,0.99597,0.0,0.40434]
[1778860516261,72.06,79186.31,0.0,0.99597,0.0,0.40434]
[1778860516288,72.06,79186.31,0.0,0.99597,0.0,0.40434]
[1778860516310,72.06,79186.31,0.0,0.99597,0.0,0.40434]
[1778860516362,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860516581,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860516812,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860516981,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860517044,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860517061,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860517079,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860517312,72.06,79188.21,0.0,0.99598,0.0,0.40351]
[1778860517399,72.06,79189.5,0.0,0.99599,0.0,0.40296]
[1778860517856,72.06,79194.5,0.0,0.99601,0.0,0.4008]
[1778860520064,72.06,79195.92,0.0,0.99602,0.0,0.40019]
[1778860520219,72.06,79195.92,0.0,0.99602,0.0,0.40019]
[1778860524063,72.06,79197.48,0.0,0.99603,0.0,0.39952]
[1778860524313,72.06,79197.48,0.0,0.99603,0.0,0.39952]
[1778860524905,72.06,79203.01,0.0,0.99605,0.0,0.39716]
[1778860525912,72.06,79207.35,0.0,0.99608,0.0,0.39531]
[1778860527114,72.06,79207.35,0.0,0.99608,0.0,0.39531]
[1778860527121,72.06,79207.35,0.0,0.99608,0.0,0.39531]
[1778860527313,72.06,79207.35,0.0,0.99608,0.0,0.39531]
[1778860527425,72.06,79207.35,0.0,0.99608,0.0,0.39531]
[1778860527345,72.06,79209.95,0.0,0.99609,0.0,0.39421]
[1778860528521,72.06,79210.24,0.0,0.99609,0.0,0.39409]
[1778860528532,72.06,79210.24,0.0,0.99609,0.0,0.39409]
[1778860528564,72.06,79210.24,0.0,0.99609,0.0,0.39409]
[1778860528933,72.06,79210.19,0.0,0.99609,0.0,0.39411]
[1778860530068,72.06,79210.19,0.0,0.99609,0.0,0.39411]
[1778860530290,72.06,79210.19,0.0,0.99609,0.0,0.39411]
[1778860530947,72.06,79207.41,0.0,0.99608,0.0,0.39529]
[1778860531954,72.06,79207.28,0.0,0.99609,0.0,0.39371]
[1778860534069,72.06,79206.83,0.0,0.99609,0.0,0.3939]
[1778860534169,72.06,79206.83,0.0,0.99609,0.0,0.3939]
[1778860534256,72.06,79211.84,0.0,0.99611,0.0,0.39178]
[1778860535697,72.06,79213.31,0.0,0.99612,0.0,0.39116]
[1778860535763,72.06,79213.31,0.0,0.99612,0.0,0.39116]
[1778860535813,72.06,79213.31,0.0,0.99612,0.0,0.39116]
[1778860535987,72.06,79213.91,0.0,0.99612,0.0,0.39091]
[1778860538065,72.06,79214.1,0.0,0.99612,0.0,0.39083]
[1778860538109,72.06,79214.1,0.0,0.99612,0.0,0.39083]
[1778860538115,72.06,79210.29,0.0,0.9961,0.0,0.39243]
[1778860539008,72.06,79208.26,0.0,0.9961,0.0,0.39329]
[1778860540060,72.06,79208.26,0.0,0.9961,0.0,0.39329]
[1778860540512,72.06,79208.3,0.0,0.9961,0.0,0.39328]
[1778860541830,72.06,79208.23,0.0,0.9961,0.0,0.3933]
[1778860542049,72.06,79208.23,0.0,0.9961,0.0,0.3933]
[1778860542062,72.06,79208.23,0.0,0.9961,0.0,0.3933]
[1778860542175,72.06,79208.23,0.0,0.9961,0.0,0.3933]
[1778860542261,72.06,79207.87,0.0,0.99609,0.0,0.39346]
[1778860544064,72.06,79208.53,0.0,0.9961,0.0,0.39318]
[1778860544135,72.06,79208.53,0.0,0.9961,0.0,0.39318]
[1778860544151,72.06,79210.63,0.0,0.99611,0.0,0.39229]
[1778860548060,72.06,79209.57,0.0,0.9961,0.0,0.39274]
[1778860548076,72.06,79194.82,0.0,0.99603,0.0,0.39901]
[1778860548558,72.06,79194.82,0.0,0.99603,0.0,0.39901]
[1778860548574,72.06,79194.82,0.0,0.99603,0.0,0.39901]
[1778860548672,72.06,79194.82,0.0,0.99603,0.0,0.39901]
[1778860548811,72.06,79194.82,0.0,0.99603,0.0,0.39901]
[1778860548932,72.06,79194.82,0.0,0.99603,0.0,0.39901]
[1778860549083,72.06,79191.9,0.0,0.99602,0.0,0.40027]
[1778860550173,72.06,79191.9,0.0,0.99602,0.0,0.40027]
[1778860550186,72.06,79191.9,0.0,0.99602,0.0,0.40027]
[1778860550311,72.06,79191.9,0.0,0.99602,0.0,0.40027]
[1778860550382,72.06,79192.64,0.0,0.99602,0.0,0.39995]
[1778860551100,72.06,79199.6,0.0,0.99605,0.0,0.39697]
[1778860552064,72.06,79199.6,0.0,0.99605,0.0,0.39697]
[1778860552257,72.06,79199.6,0.0,0.99605,0.0,0.39697]
[1778860553114,72.06,79202.03,0.0,0.99607,0.0,0.39594]
[1778860553533,72.06,79202.03,0.0,0.99607,0.0,0.39594]
[1778860553562,72.06,79202.03,0.0,0.99607,0.0,0.39594]
[1778860553828,72.06,79202.03,0.0,0.99607,0.0,0.39594]
[1778860554121,72.06,79204.3,0.0,0.99608,0.0,0.39497]
[1778860554913,72.06,79204.3,0.0,0.99608,0.0,0.39497]
[1778860554959,72.06,79204.3,0.0,0.99608,0.0,0.39497]
[1778860555063,72.06,79204.3,0.0,0.99608,0.0,0.39497]
[1778860555128,72.06,79202.33,0.0,0.99607,0.0,0.39581]
[1778860556443,72.06,79202.33,0.0,0.99607,0.0,0.39581]
[1778860556135,72.06,79199.66,0.0,0.99605,0.0,0.39694]
[1778860556561,72.06,79199.66,0.0,0.99605,0.0,0.39694]
[1778860556779,72.06,79199.66,0.0,0.99605,0.0,0.39694]
[1778860556809,72.06,79199.66,0.0,0.99605,0.0,0.39694]
[1778860557142,72.06,79197.76,0.0,0.99605,0.0,0.39776]
[1778860559156,72.06,79195.52,0.0,0.99603,0.0,0.39871]
[1778860559509,72.06,79195.52,0.0,0.99603,0.0,0.39871]
[1778860559561,72.06,79195.52,0.0,0.99603,0.0,0.39871]
[1778860559636,72.06,79195.52,0.0,0.99603,0.0,0.39871]
[1778860559808,72.06,79195.52,0.0,0.99603,0.0,0.39871]
[1778860560163,72.06,79195.05,0.0,0.99603,0.0,0.39892]
[1778860560762,72.06,79195.05,0.0,0.99603,0.0,0.39892]
[1778860560774,72.06,79195.05,0.0,0.99603,0.0,0.39892]
[1778860560808,72.06,79195.05,0.0,0.99603,0.0,0.39892]
[1778860560934,72.06,79195.05,0.0,0.99603,0.0,0.39892]
[1778860561174,72.06,79188.93,0.0,0.996,0.0,0.40154]
[1778860562180,72.06,79185.4,0.0,0.99599,0.0,0.40307]
[1778860563187,72.06,79187.94,0.0,0.996,0.0,0.40197]
[1778860564431,72.06,79187.94,0.0,0.996,0.0,0.40197]
[1778860564466,72.06,79189.98,0.0,0.99601,0.0,0.40109]
[1778860564516,72.06,79189.98,0.0,0.99601,0.0,0.40109]
[1778860564559,72.06,79189.98,0.0,0.99601,0.0,0.40109]
[1778860565201,72.06,79190.42,0.0,0.99601,0.0,0.4009]
[1778860566208,72.06,79188.76,0.0,0.996,0.0,0.40162]
[1778860566822,72.06,79188.76,0.0,0.996,0.0,0.40162]
[1778860567002,72.06,79188.76,0.0,0.996,0.0,0.40162]
[1778860567057,72.06,79188.76,0.0,0.996,0.0,0.40162]
[1778860567215,72.06,79185.17,0.0,0.99598,0.0,0.40317]
[1778860572251,72.06,79184.6,0.0,0.99598,0.0,0.40341]
[1778860573089,72.06,79184.6,0.0,0.99598,0.0,0.40341]
[1778860573197,72.06,79184.6,0.0,0.99598,0.0,0.40341]
[1778860573310,72.06,79184.6,0.0,0.99598,0.0,0.40341]
[1778860573411,72.06,79184.62,0.0,0.99598,0.0,0.4034]
[1778860575272,72.06,79182.94,0.0,0.99597,0.0,0.40413]
[1778860576997,72.06,79184.39,0.0,0.99598,0.0,0.4035]
[1778860577281,72.06,79184.39,0.0,0.99598,0.0,0.4035]
[1778860577286,72.06,79186.03,0.0,0.99599,0.0,0.40279]
[1778860580071,72.06,79186.5,0.0,0.99599,0.0,0.40259]
[1778860580215,72.06,79186.5,0.0,0.99599,0.0,0.40259]
[1778860580310,72.06,79186.5,0.0,0.99599,0.0,0.40259]
[1778860582321,72.06,79184.06,0.0,0.99598,0.0,0.40365]
[1778860583151,72.06,79184.06,0.0,0.99598,0.0,0.40365]
[1778860583229,72.06,79184.06,0.0,0.99598,0.0,0.40365]
[1778860583312,72.06,79184.06,0.0,0.99598,0.0,0.40365]
[1778860583328,72.06,79183.1,0.0,0.99597,0.0,0.40406]
[1778860585342,72.06,79180.06,0.0,0.99596,0.0,0.40538]
[1778860587356,72.06,79182.88,0.0,0.99597,0.0,0.40416]
[1778860588363,72.06,79184.73,0.0,0.99598,0.0,0.40336]
[1778860590377,72.06,79187.25,0.0,0.99599,0.0,0.40227]
[1778860591224,72.06,79187.25,0.0,0.99599,0.0,0.40227]
[1778860591277,72.06,79187.25,0.0,0.99599,0.0,0.40227]
[1778860591313,72.06,79187.25,0.0,0.99599,0.0,0.40227]
[1778860591384,72.06,79187.64,0.0,0.99601,0.0,0.40044]
[1778860591983,72.06,79187.64,0.0,0.99601,0.0,0.40044]
[1778860592317,72.06,79187.64,0.0,0.99601,0.0,0.40044]
[1778860594066,72.06,79188.16,0.0,0.99601,0.0,0.40022]
[1778860594292,72.06,79188.16,0.0,0.99601,0.0,0.40022]
[1778860594310,72.06,79188.16,0.0,0.99601,0.0,0.40022]
[1778860599440,72.06,79185.89,0.0,0.996,0.0,0.4012]
[1778860600119,72.06,79185.89,0.0,0.996,0.0,0.4012]
[1778860600180,72.06,79185.89,0.0,0.996,0.0,0.4012]
[1778860600312,72.06,79185.89,0.0,0.996,0.0,0.4012]
[1778860600447,72.06,79185.42,0.0,0.996,0.0,0.4014]
[1778860601914,72.06,79185.75,0.0,0.996,0.0,0.40126]
[1778860602075,72.06,79185.75,0.0,0.996,0.0,0.40126]
[1778860602190,72.06,79185.75,0.0,0.996,0.0,0.40126]
[1778860602314,72.06,79185.75,0.0,0.996,0.0,0.40126]
[1778860603622,72.06,79185.78,0.0,0.996,0.0,0.40124]
[1778860604069,72.06,79185.78,0.0,0.996,0.0,0.40124]
[1778860604475,72.06,79184.76,0.0,0.996,0.0,0.40168]
[1778860605234,72.06,79184.76,0.0,0.996,0.0,0.40168]
[1778860605306,72.06,79184.76,0.0,0.996,0.0,0.40168]
[1778860605482,72.06,79184.91,0.0,0.996,0.0,0.40162]
[1778860605563,72.06,79184.91,0.0,0.996,0.0,0.40162]
[1778860606069,72.06,79184.91,0.0,0.996,0.0,0.40162]
[1778860606133,72.06,79184.91,0.0,0.996,0.0,0.40162]
[1778860606317,72.06,79184.91,0.0,0.996,0.0,0.40162]
[1778860611962,72.06,79184.92,0.0,0.996,0.0,0.40161]
[1778860612058,72.06,79184.92,0.0,0.996,0.0,0.40161]
[1778860612316,72.06,79184.92,0.0,0.996,0.0,0.40161]
[1778860612442,72.06,79184.92,0.0,0.996,0.0,0.40161]
[1778860612532,72.06,79186.76,0.0,0.99601,0.0,0.40082]
[1778860612830,72.06,79186.76,0.0,0.99601,0.0,0.40082]
[1778860612887,72.06,79186.76,0.0,0.99601,0.0,0.40082]
[1778860613065,72.06,79186.76,0.0,0.99601,0.0,0.40082]
[1778860613539,72.06,79189.78,0.0,0.99602,0.0,0.39952]
[1778860614546,72.06,79193.37,0.0,0.99604,0.0,0.39799]
[1778860616066,72.06,79194.33,0.0,0.99604,0.0,0.39758]
[1778860616536,72.06,79194.33,0.0,0.99604,0.0,0.39758]
[1778860616560,72.06,79194.11,0.0,0.99604,0.0,0.39767]
[1778860618070,72.06,79194.11,0.0,0.99604,0.0,0.39767]
[1778860618096,72.06,79194.11,0.0,0.99604,0.0,0.39767]
[1778860618160,72.06,79194.13,0.0,0.99604,0.0,0.39766]
[1778860620091,72.06,79194.06,0.0,0.99604,0.0,0.39769]
[1778860620281,72.06,79194.06,0.0,0.99604,0.0,0.39769]
[1778860620333,72.06,79194.68,0.0,0.99605,0.0,0.39743]
[1778860620588,72.06,79203.13,0.0,0.99609,0.0,0.39383]
[1778860621595,72.06,79201.61,0.0,0.99608,0.0,0.39448]
[1778860623801,72.06,79202.01,0.0,0.99608,0.0,0.39431]
[1778860623809,72.06,79202.01,0.0,0.99608,0.0,0.39431]
[1778860624070,72.06,79202.01,0.0,0.99608,0.0,0.39431]
[1778860624085,72.06,79201.44,0.0,0.99608,0.0,0.39455]
[1778860630109,72.06,79201.64,0.0,0.99608,0.0,0.39446]
[1778860630311,72.06,79201.64,0.0,0.99608,0.0,0.39446]
[1778860630402,72.06,79203.0,0.0,0.99609,0.0,0.39389]
[1778860633052,72.06,79203.16,0.0,0.99609,0.0,0.39382]
[1778860633059,72.06,79203.16,0.0,0.99609,0.0,0.39382]
[1778860634686,72.06,79204.6,0.0,0.99609,0.0,0.39321]
[1778860636701,72.06,79210.94,0.0,0.99612,0.0,0.39053]
[1778860637622,72.06,79210.94,0.0,0.99612,0.0,0.39053]
[1778860637810,72.06,79210.94,0.0,0.99612,0.0,0.39053]
[1778860637839,72.06,79215.36,0.0,0.99614,0.0,0.38868]
[1778860640730,72.06,79205.62,0.0,0.9961,0.0,0.39278]
[1778860641737,72.06,79198.8,0.0,0.99607,0.0,0.39567]
[1778860642744,72.06,79187.38,0.0,0.99601,0.0,0.40056]
[1778860643751,72.06,79185.71,0.0,0.996,0.0,0.40127]
[1778860645580,72.06,79185.71,0.0,0.996,0.0,0.40127]
[1778860645811,72.06,79185.26,0.0,0.996,0.0,0.40147]
[1778860646772,72.06,79183.76,0.0,0.99599,0.0,0.40211]
[1778860647782,72.06,79181.62,0.0,0.99598,0.0,0.40304]
[1778860648944,72.06,79181.62,0.0,0.99598,0.0,0.40304]
[1778860649059,72.06,79181.62,0.0,0.99598,0.0,0.40304]
[1778860649159,72.06,79175.28,0.0,0.99595,0.0,0.40579]
[1778860651465,72.06,79175.39,0.0,0.99595,0.0,0.40574]
[1778860651562,72.06,79175.39,0.0,0.99595,0.0,0.40574]
[1778860652815,72.06,79174.6,0.0,0.99597,0.0,0.40441]
[1778860653822,72.06,79175.8,0.0,0.99597,0.0,0.40389]
[1778860654829,72.06,79172.0,0.0,0.99595,0.0,0.40554]
[1778860655832,72.06,79172.0,0.0,0.99595,0.0,0.40554]
[1778860656062,72.06,79172.0,0.0,0.99595,0.0,0.40554]
[1778860656095,72.06,79168.8,0.0,0.99594,0.0,0.40694]
[1778860656843,72.06,79167.53,0.0,0.99593,0.0,0.40749]
[1778860658266,72.06,79167.53,0.0,0.99593,0.0,0.40749]
[1778860658309,72.06,79167.53,0.0,0.99593,0.0,0.40749]
[1778860660871,72.06,79164.72,0.0,0.99592,0.0,0.40872]
[1778860662885,72.06,79159.94,0.0,0.99589,0.0,0.41082]
[1778860663892,72.06,79155.93,0.0,0.99587,0.0,0.41258]
[1778860665231,72.06,79155.93,0.0,0.99587,0.0,0.41258]
[1778860665308,72.06,79155.93,0.0,0.99587,0.0,0.41258]
[1778860665578,72.06,79153.22,0.0,0.99586,1e-05,0.41378]
[1778860667920,72.06,79147.07,0.0,0.99583,1e-05,0.41651]
[1778860668927,72.06,79135.52,0.0,0.99577,1e-05,0.42168]
[1778860669934,72.06,79133.3,0.0,0.99576,1e-05,0.42268]
[1778860670941,72.06,79125.86,0.0,0.99572,1e-05,0.42604]
[1778860671948,72.06,79123.1,0.0,0.99571,1e-05,0.4273]
[1778860672955,72.06,79121.76,0.0,0.9957,1e-05,0.42791]
[1778860674325,72.06,79121.76,0.0,0.9957,1e-05,0.42791]
[1778860674560,72.06,79121.76,0.0,0.9957,1e-05,0.42791]
[1778860674415,72.06,79122.44,0.0,0.9957,1e-05,0.4276]
[1778860674969,72.06,79122.98,0.0,0.99571,1e-05,0.42735]
[1778860676460,72.06,79122.98,0.0,0.99571,1e-05,0.42735]
[1778860676563,72.06,79122.98,0.0,0.99571,1e-05,0.42735]
[1778860682018,72.06,79123.81,0.0,0.99571,1e-05,0.42697]
[1778860682858,72.06,79123.81,0.0,0.99571,1e-05,0.42697]
[1778860683059,72.06,79123.81,0.0,0.99571,1e-05,0.42697]
[1778860683083,72.06,79127.0,0.0,0.99573,1e-05,0.42552]
[1778860684032,72.06,79119.41,0.0,0.99569,1e-05,0.42898]
[1778860685039,72.06,79117.31,0.0,0.99568,1e-05,0.42994]
[1778860685756,72.06,79117.31,0.0,0.99568,1e-05,0.42994]
[1778860685809,72.06,79117.31,0.0,0.99568,1e-05,0.42994]
[1778860686046,72.06,79118.93,0.0,0.99568,1e-05,0.4292]
[1778860687053,72.06,79123.79,0.0,0.99571,1e-05,0.42698]
[1778860689067,72.06,79125.53,0.0,0.99572,1e-05,0.42619]
[1778860695109,72.06,79125.1,0.0,0.99572,1e-05,0.42639]
[1778860697762,72.06,79125.25,0.0,0.99572,1e-05,0.42632]
[1778860697808,72.06,79125.25,0.0,0.99572,1e-05,0.42632]
[1778860698130,72.06,79131.81,0.0,0.99575,1e-05,0.42335]
[1778860699137,72.06,79133.75,0.0,0.99576,1e-05,0.42247]
[1778860701163,72.06,79133.72,0.0,0.99576,1e-05,0.42249]
[1778860701312,72.06,79133.72,0.0,0.99576,1e-05,0.42249]
[1778860701369,72.06,79135.45,0.0,0.99577,1e-05,0.42171]
[1778860702158,72.06,79137.81,0.0,0.99578,1e-05,0.42065]
[1778860706186,72.06,79139.17,0.0,0.99579,1e-05,0.42004]
[1778860707193,72.06,79142.83,0.0,0.99581,1e-05,0.4184]
[1778860708542,72.06,79146.34,0.0,0.99582,1e-05,0.41683]
[1778860710061,72.06,79145.72,0.0,0.99582,1e-05,0.41711]
[1778860710214,72.06,79148.12,0.0,0.99583,1e-05,0.41604]
[1778860710711,72.06,79148.12,0.0,0.99583,1e-05,0.41604]
[1778860710810,72.06,79148.12,0.0,0.99583,1e-05,0.41604]
[1778860711221,72.06,79147.07,0.0,0.99585,1e-05,0.41481]
[1778860716256,72.06,79147.02,0.0,0.99584,1e-05,0.41483]
[1778860719062,72.06,79147.35,0.0,0.99585,1e-05,0.41468]
[1778860719144,72.06,79147.35,0.0,0.99585,1e-05,0.41468]
[1778860719314,72.06,79147.35,0.0,0.99585,1e-05,0.41468]
[1778860719831,72.06,79147.45,0.0,0.99585,1e-05,0.41464]
[1778860720063,72.06,79147.45,0.0,0.99585,1e-05,0.41464]
[1778860722299,72.06,79147.66,0.0,0.99585,1e-05,0.41454]
[1778860727334,72.06,79146.73,0.0,0.99584,1e-05,0.41496]
[1778860730362,72.06,79147.35,0.0,0.99585,1e-05,0.41468]
[1778860730465,72.06,79147.35,0.0,0.99585,1e-05,0.41468]
[1778860730568,72.06,79147.35,0.0,0.99585,1e-05,0.41468]
[1778860736397,72.06,79148.3,0.0,0.99585,1e-05,0.41426]
[1778860741432,72.06,79148.02,0.0,0.99585,1e-05,0.41439]
[1778860744453,72.06,79150.88,0.0,0.99586,1e-05,0.41312]
[1778860745460,72.06,79155.5,0.0,0.99589,0.0,0.41108]
[1778860746467,72.06,79158.91,0.0,0.9959,0.0,0.40958]
[1778860747599,72.06,79158.91,0.0,0.9959,0.0,0.40958]
[1778860747631,72.06,79158.91,0.0,0.9959,0.0,0.40958]
[1778860747811,72.06,79158.56,0.0,0.9959,0.0,0.40974]
[1778860747947,72.06,79158.56,0.0,0.9959,0.0,0.40974]
[1778860748074,72.06,79158.56,0.0,0.9959,0.0,0.40974]
[1778860748481,72.06,79161.61,0.0,0.99592,0.0,0.4084]
[1778860750495,72.06,79165.03,0.0,0.99593,0.0,0.4069]
[1778860752512,72.06,79167.68,0.0,0.99595,0.0,0.40575]
[1778860753519,72.06,79170.49,0.0,0.99596,0.0,0.40453]
[1778860755533,72.06,79164.64,0.0,0.99593,0.0,0.40707]
[1778860755861,72.06,79164.64,0.0,0.99593,0.0,0.40707]
[1778860756070,72.06,79164.64,0.0,0.99593,0.0,0.40707]
[1778860756194,72.06,79164.64,0.0,0.99593,0.0,0.40707]
[1778860756321,72.06,79164.64,0.0,0.99593,0.0,0.40707]
[1778860756401,72.06,79164.64,0.0,0.99593,0.0,0.40707]
[1778860756540,72.06,79162.26,0.0,0.99592,0.0,0.40811]
[1778860757315,72.06,79162.26,0.0,0.99592,0.0,0.40811]
[1778860757434,72.06,79162.26,0.0,0.99592,0.0,0.40811]
[1778860757577,72.06,79162.26,0.0,0.99592,0.0,0.40811]
[1778860757676,72.06,79159.86,0.0,0.99591,0.0,0.40917]
[1778860760070,72.06,79159.06,0.0,0.9959,0.0,0.40952]
[1778860760192,72.06,79159.06,0.0,0.9959,0.0,0.40952]
[1778860762064,72.06,79160.75,0.0,0.99591,0.0,0.40878]
[1778860762186,72.06,79160.75,0.0,0.99591,0.0,0.40878]
[1778860765233,72.06,79160.24,0.0,0.99591,0.0,0.409]
[1778860765308,72.06,79160.24,0.0,0.99591,0.0,0.409]
[1778860765418,72.06,79160.24,0.0,0.99591,0.0,0.409]
[1778860765560,72.06,79160.24,0.0,0.99591,0.0,0.409]
[1778860765571,72.06,79160.24,0.0,0.99591,0.0,0.409]
[1778860765603,72.06,79159.77,0.0,0.99591,0.0,0.40921]
[1778860766066,72.06,79159.77,0.0,0.99591,0.0,0.40921]
[1778860766131,72.06,79159.77,0.0,0.99591,0.0,0.40921]
[1778860768066,72.06,79160.44,0.0,0.99591,0.0,0.40891]
[1778860768188,72.06,79160.44,0.0,0.99591,0.0,0.40891]
[1778860768624,72.06,79160.47,0.0,0.99591,0.0,0.4089]
[1778860771645,72.06,79160.47,0.0,0.99593,0.0,0.40722]
[1778860772067,72.06,79160.47,0.0,0.99593,0.0,0.40722]
[1778860772192,72.06,79160.47,0.0,0.99593,0.0,0.40722]
[1778860773638,72.06,79160.29,0.0,0.99593,0.0,0.4073]
[1778860774588,72.06,79160.63,0.0,0.99593,0.0,0.40715]
[1778860774668,72.06,79155.68,0.0,0.9959,0.0,0.40931]
[1778860775673,72.06,79151.03,0.0,0.99588,0.0,0.41136]
[1778860776066,72.06,79151.03,0.0,0.99588,0.0,0.41136]
[1778860776297,72.06,79151.03,0.0,0.99588,0.0,0.41136]
[1778860776680,72.06,79148.56,0.0,0.99587,1e-05,0.41245]
[1778860778694,72.06,79142.27,0.0,0.99584,1e-05,0.41523]
[1778860779702,72.06,79132.79,0.0,0.99579,1e-05,0.41946]
[1778860780066,72.06,79132.79,0.0,0.99579,1e-05,0.41946]
[1778860780205,72.06,79132.79,0.0,0.99579,1e-05,0.41946]
[1778860780709,72.06,79125.1,0.0,0.99575,1e-05,0.42292]
[1778860781716,72.06,79121.51,0.0,0.99573,1e-05,0.42455]
[1778860782723,72.06,79118.4,0.0,0.99572,1e-05,0.42596]
[1778860783896,72.06,79119.33,0.0,0.99572,1e-05,0.42553]
[1778860783997,72.06,79119.33,0.0,0.99572,1e-05,0.42553]
[1778860784070,72.06,79119.33,0.0,0.99572,1e-05,0.42553]
[1778860784738,72.06,79121.37,0.0,0.99573,1e-05,0.42461]
[1778860785744,72.06,79129.18,0.0,0.99577,1e-05,0.42109]
[1778860787855,72.06,79130.87,0.0,0.99578,1e-05,0.42033]
[1778860787926,72.06,79130.87,0.0,0.99578,1e-05,0.42033]
[1778860788063,72.06,79130.87,0.0,0.99578,1e-05,0.42033]
[1778860788176,72.06,79130.87,0.0,0.99578,1e-05,0.42033]
[1778860788184,72.06,79132.93,0.0,0.99579,1e-05,0.4194]
[1778860789706,72.06,79132.93,0.0,0.99579,1e-05,0.4194]
[1778860789808,72.06,79132.04,0.0,0.99579,1e-05,0.4198]
[1778860790065,72.06,79132.04,0.0,0.99579,1e-05,0.4198]
[1778860790152,72.06,79132.04,0.0,0.99579,1e-05,0.4198]
[1778860790164,72.06,79131.88,0.0,0.99579,1e-05,0.41987]
[1778860790779,72.06,79129.72,0.0,0.99577,1e-05,0.42084]
[1778860791786,72.06,79126.31,0.0,0.99576,1e-05,0.42238]
[1778860792793,72.06,79123.46,0.0,0.99574,1e-05,0.42366]
[1778860794063,72.06,79123.46,0.0,0.99574,1e-05,0.42366]
[1778860794088,72.06,79123.46,0.0,0.99574,1e-05,0.42366]
[1778860794314,72.06,79123.46,0.0,0.99574,1e-05,0.42366]
[1778860794561,72.06,79123.46,0.0,0.99574,1e-05,0.42366]
[1778860794618,72.06,79123.9,0.0,0.99574,1e-05,0.42347]
[1778860796064,72.06,79123.86,0.0,0.99574,1e-05,0.42348]
[1778860796113,72.06,79123.86,0.0,0.99574,1e-05,0.42348]
[1778860800067,72.06,79125.17,0.0,0.99575,1e-05,0.42289]
[1778860800148,72.06,79125.17,0.0,0.99575,1e-05,0.42289]
[1778860801125,72.06,79124.34,0.0,0.99575,1e-05,0.42327]
[1778860801277,72.06,79124.34,0.0,0.99575,1e-05,0.42327]
[1778860801388,72.06,79135.55,0.0,0.9958,1e-05,0.41823]
[1778860801856,72.06,79114.31,0.0,0.99569,1e-05,0.42782]
[1778860802863,72.06,79104.71,0.0,0.99564,1e-05,0.43221]
[1778860803870,72.06,79105.81,0.0,0.99565,1e-05,0.43171]
[1778860805117,72.06,79105.81,0.0,0.99565,1e-05,0.43171]
[1778860805497,72.06,79105.81,0.0,0.99565,1e-05,0.43171]
[1778860805565,72.06,79113.75,0.0,0.99569,1e-05,0.42807]
[1778860805884,72.06,79121.09,0.0,0.99573,1e-05,0.42474]
[1778860807315,72.06,79121.09,0.0,0.99573,1e-05,0.42474]
[1778860807507,72.06,79121.09,0.0,0.99573,1e-05,0.42474]
[1778860807623,72.06,79121.09,0.0,0.99573,1e-05,0.42474]
[1778860807819,72.06,79121.67,0.0,0.99573,1e-05,0.42447]
[1778860807985,72.06,79121.67,0.0,0.99573,1e-05,0.42447]
[1778860808015,72.06,79126.02,0.0,0.99576,1e-05,0.42251]
[1778860808908,72.06,79136.22,0.0,0.99581,1e-05,0.41793]
[1778860809913,72.06,79135.18,0.0,0.9958,1e-05,0.41839]
[1778860811310,72.06,79135.18,0.0,0.9958,1e-05,0.41839]
[1778860811344,72.06,79135.18,0.0,0.9958,1e-05,0.41839]
[1778860811410,72.06,79133.12,0.0,0.99579,1e-05,0.41932]
[1778860812934,72.06,79135.9,0.0,0.99581,1e-05,0.41807]
[1778860813941,72.06,79139.47,0.0,0.99582,1e-05,0.41648]
[1778860815317,72.06,79139.47,0.0,0.99582,1e-05,0.41648]
[1778860815443,72.06,79139.47,0.0,0.99582,1e-05,0.41648]
[1778860815955,72.06,79143.17,0.0,0.99584,1e-05,0.41483]
[1778860816962,72.06,79145.6,0.0,0.99585,1e-05,0.41376]
[1778860817969,72.06,79136.64,0.0,0.99581,1e-05,0.41774]
[1778860819030,72.06,79136.64,0.0,0.99581,1e-05,0.41774]
[1778860819067,72.06,79136.64,0.0,0.99581,1e-05,0.41774]
[1778860819119,72.06,79136.64,0.0,0.99581,1e-05,0.41774]
[1778860819220,72.06,79136.02,0.0,0.99581,1e-05,0.41802]
[1778860821316,72.06,79137.14,0.0,0.99581,1e-05,0.41752]
[1778860821431,72.06,79137.14,0.0,0.99581,1e-05,0.41752]
[1778860821527,72.06,79139.58,0.0,0.99582,1e-05,0.41643]
[1778860821925,72.06,79139.58,0.0,0.99582,1e-05,0.41643]
[1778860822062,72.06,79139.58,0.0,0.99582,1e-05,0.41643]
[1778860822082,72.06,79139.12,0.0,0.99582,1e-05,0.41664]
[1778860823321,72.06,79139.12,0.0,0.99582,1e-05,0.41664]
[1778860823325,72.06,79142.06,0.0,0.99584,1e-05,0.41533]
[1778860823865,72.06,79142.06,0.0,0.99584,1e-05,0.41533]
[1778860825311,72.06,79143.56,0.0,0.99584,1e-05,0.41466]
[1778860825364,72.06,79143.56,0.0,0.99584,1e-05,0.41466]
[1778860827320,72.06,79142.1,0.0,0.99584,1e-05,0.41531]
[1778860827437,72.06,79142.1,0.0,0.99584,1e-05,0.41531]
[1778860827524,72.06,79138.05,0.0,0.99582,1e-05,0.41711]
[1778860828896,72.06,79137.97,0.0,0.99582,1e-05,0.41715]
[1778860829070,72.06,79137.97,0.0,0.99582,1e-05,0.41715]
[1778860829321,72.06,79137.97,0.0,0.99582,1e-05,0.41715]
[1778860829435,72.06,79137.97,0.0,0.99582,1e-05,0.41715]
[1778860829517,72.06,79138.18,0.0,0.99582,1e-05,0.41706]
[1778860833314,72.06,79143.24,0.0,0.99586,1e-05,0.4131]
[1778860833433,72.06,79143.24,0.0,0.99586,1e-05,0.4131]
[1778860835126,72.06,79139.59,0.0,0.99584,1e-05,0.41472]
[1778860836434,72.06,79139.59,0.0,0.99584,1e-05,0.41472]
[1778860836525,72.06,79139.59,0.0,0.99584,1e-05,0.41472]
[1778860836561,72.06,79139.59,0.0,0.99584,1e-05,0.41472]
[1778860836672,72.06,79139.59,0.0,0.99584,1e-05,0.41472]
[1778860836756,72.06,79132.07,0.0,0.9958,1e-05,0.41807]
[1778860837147,72.06,79130.11,0.0,0.99579,1e-05,0.41895]
[1778860838981,72.06,79129.01,0.0,0.99579,1e-05,0.41944]
[1778860839062,72.06,79129.01,0.0,0.99579,1e-05,0.41944]
[1778860839319,72.06,79129.01,0.0,0.99579,1e-05,0.41944]
[1778860839445,72.06,79129.01,0.0,0.99579,1e-05,0.41944]
[1778860839529,72.06,79128.65,0.0,0.99579,1e-05,0.4196]
[1778860843314,72.06,79128.09,0.0,0.99578,1e-05,0.41985]
[1778860843435,72.06,79128.09,0.0,0.99578,1e-05,0.41985]
[1778860845319,72.06,79128.18,0.0,0.99578,1e-05,0.41981]
[1778860845439,72.06,79128.18,0.0,0.99578,1e-05,0.41981]
[1778860847332,72.06,79128.79,0.0,0.99579,1e-05,0.41954]
[1778860847421,72.06,79128.79,0.0,0.99579,1e-05,0.41954]
[1778860847455,72.06,79126.7,0.0,0.99578,1e-05,0.42048]
[1778860848224,72.06,79119.07,0.0,0.99574,1e-05,0.42392]
[1778860850239,72.06,79117.86,0.0,0.99573,1e-05,0.42447]
[1778860851375,72.06,79117.86,0.0,0.99573,1e-05,0.42447]
[1778860851562,72.06,79117.86,0.0,0.99573,1e-05,0.42447]
[1778860851662,72.06,79117.9,0.0,0.99573,1e-05,0.42445]
[1778860853260,72.06,79122.75,0.0,0.99576,1e-05,0.42226]
[1778860854267,72.06,79124.9,0.0,0.99577,1e-05,0.42129]
[1778860854969,72.06,79124.9,0.0,0.99577,1e-05,0.42129]
[1778860855063,72.06,79124.9,0.0,0.99577,1e-05,0.42129]
[1778860855085,72.06,79124.9,0.0,0.99577,1e-05,0.42129]
[1778860855312,72.06,79124.9,0.0,0.99577,1e-05,0.42129]
[1778860855351,72.06,79128.79,0.0,0.99579,1e-05,0.41954]
[1778860858530,72.06,79129.45,0.0,0.99579,1e-05,0.41924]
[1778860858564,72.06,79129.45,0.0,0.99579,1e-05,0.41924]
[1778860858712,72.06,79129.45,0.0,0.99579,1e-05,0.41924]
[1778860858755,72.06,79129.98,0.0,0.99579,1e-05,0.41901]
[1778860859323,72.06,79129.98,0.0,0.99579,1e-05,0.41901]
[1778860859430,72.06,79129.98,0.0,0.99579,1e-05,0.41901]
[1778860859580,72.06,79129.98,0.0,0.99579,1e-05,0.41901]
[1778860862324,72.06,79126.77,0.0,0.99578,1e-05,0.42045]
[1778860866352,72.06,79132.57,0.0,0.99581,1e-05,0.41785]
[1778860868091,72.06,79133.35,0.0,0.99581,1e-05,0.4175]
[1778860868165,72.06,79133.35,0.0,0.99581,1e-05,0.4175]
[1778860869059,72.06,79133.02,0.0,0.99581,1e-05,0.41765]
[1778860869373,72.06,79136.2,0.0,0.99582,1e-05,0.41623]
[1778860870916,72.06,79137.65,0.0,0.99583,1e-05,0.41558]
[1778860871062,72.06,79137.65,0.0,0.99583,1e-05,0.41558]
[1778860871389,72.06,79137.44,0.0,0.99583,1e-05,0.41568]
[1778860873766,72.06,79138.85,0.0,0.99584,1e-05,0.41505]
[1778860873856,72.06,79139.44,0.0,0.99584,1e-05,0.41479]
[1778860874061,72.06,79139.44,0.0,0.99584,1e-05,0.41479]
[1778860875418,72.06,79118.99,0.0,0.99574,1e-05,0.42395]
[1778860876425,72.06,79111.12,0.0,0.9957,1e-05,0.42753]
[1778860877432,72.06,79111.14,0.0,0.9957,1e-05,0.42752]
[1778860878441,72.06,79114.01,0.0,0.99571,1e-05,0.42621]
[1778860879323,72.06,79114.01,0.0,0.99571,1e-05,0.42621]
[1778860879566,72.06,79114.01,0.0,0.99571,1e-05,0.42621]
[1778860879634,72.06,79114.38,0.0,0.99571,1e-05,0.42605]
[1778860881462,72.06,79116.74,0.0,0.99572,1e-05,0.42497]
[1778860882672,72.06,79122.38,0.0,0.99575,1e-05,0.42242]
[1778860883476,72.06,79120.4,0.0,0.99574,1e-05,0.42332]
[1778860885653,72.06,79119.82,0.0,0.99574,1e-05,0.42358]
[1778860885808,72.06,79119.82,0.0,0.99574,1e-05,0.42358]
[1778860885668,72.06,79119.51,0.0,0.99574,1e-05,0.42372]
[1778860888511,72.06,79116.87,0.0,0.99572,1e-05,0.42492]
[1778860889518,72.06,79120.41,0.0,0.99574,1e-05,0.42331]
[1778860893546,72.06,79129.96,0.0,0.99581,1e-05,0.4173]
[1778860894553,72.06,79133.23,0.0,0.99583,1e-05,0.41584]
[1778860895560,72.06,79136.1,0.0,0.99584,1e-05,0.41457]
[1778860898705,72.06,79135.09,0.0,0.99583,1e-05,0.41501]
[1778860899322,72.06,79134.45,0.0,0.99583,1e-05,0.4153]
[1778860899476,72.06,79134.45,0.0,0.99583,1e-05,0.4153]
[1778860899574,72.06,79134.45,0.0,0.99583,1e-05,0.4153]
[1778860899588,72.06,79132.19,0.0,0.99582,1e-05,0.4163]
[1778860900595,72.06,79128.79,0.0,0.9958,1e-05,0.41782]
[1778860901602,72.06,79133.67,0.0,0.99583,1e-05,0.41565]
[1778860902610,72.06,79140.46,0.0,0.99586,1e-05,0.41263]
[1778860903469,72.06,79140.46,0.0,0.99586,1e-05,0.41263]
[1778860903564,72.06,79140.46,0.0,0.99586,1e-05,0.41263]
[1778860903617,72.06,79140.88,0.0,0.99586,1e-05,0.41245]
[1778860904959,72.06,79141.84,0.0,0.99587,1e-05,0.41202]
[1778860905036,72.06,79141.84,0.0,0.99587,1e-05,0.41202]
[1778860905062,72.06,79141.84,0.0,0.99587,1e-05,0.41202]
[1778860906638,72.06,79144.65,0.0,0.99588,0.0,0.41078]
[1778860910754,72.06,79146.14,0.0,0.99589,0.0,0.41013]
[1778860910810,72.06,79146.14,0.0,0.99589,0.0,0.41013]
[1778860910766,72.06,79145.22,0.0,0.99589,0.0,0.41053]
[1778860912805,72.06,79144.95,0.0,0.99588,0.0,0.41065]
[1778860912818,72.06,79144.95,0.0,0.99588,0.0,0.41065]
[1778860913059,72.06,79145.2,0.0,0.99589,0.0,0.41054]
[1778860913658,72.06,79145.2,0.0,0.99589,0.0,0.41054]
[1778860915315,72.06,79145.1,0.0,0.99589,0.0,0.41059]
[1778860915586,72.06,79145.1,0.0,0.99589,0.0,0.41059]
[1778860915808,72.06,79145.1,0.0,0.99589,0.0,0.41059]
[1778860918722,72.06,79147.86,0.0,0.9959,0.0,0.40937]
[1778860919612,72.06,79147.86,0.0,0.9959,0.0,0.40937]
[1778860919811,72.06,79147.86,0.0,0.9959,0.0,0.40937]
[1778860919729,72.06,79148.52,0.0,0.9959,0.0,0.40908]
[1778860923804,72.06,79147.67,0.0,0.9959,0.0,0.40945]
[1778860923919,72.06,79149.13,0.0,0.99591,0.0,0.40881]
[1778860924060,72.06,79149.13,0.0,0.99591,0.0,0.40881]
[1778860929802,72.06,79145.52,0.0,0.99589,0.0,0.4104]
[1778860930808,72.06,79151.56,0.0,0.99592,0.0,0.40775]
[1778860932570,72.06,79151.9,0.0,0.99592,0.0,0.4076]
[1778860932819,72.06,79151.9,0.0,0.99592,0.0,0.4076]
[1778860932822,72.06,79151.82,0.0,0.99592,0.0,0.40763]
[1778860933538,72.06,79151.82,0.0,0.99592,0.0,0.40763]
[1778860933561,72.06,79151.82,0.0,0.99592,0.0,0.40763]
[1778860933654,72.06,79151.82,0.0,0.99592,0.0,0.40763]
[1778860933810,72.06,79151.82,0.0,0.99592,0.0,0.40763]
[1778860934836,72.06,79154.11,0.0,0.99593,0.0,0.40663]
[1778860939336,72.06,79154.52,0.0,0.99593,0.0,0.40645]
[1778860939563,72.06,79154.52,0.0,0.99593,0.0,0.40645]
[1778860939871,72.06,79156.95,0.0,0.99594,0.0,0.40539]
[1778860940878,72.06,79159.74,0.0,0.99596,0.0,0.40418]
[1778860941885,72.06,79163.58,0.0,0.99598,0.0,0.40252]
[1778860942892,72.06,79168.51,0.0,0.996,0.0,0.40039]
[1778860945300,72.06,79169.77,0.0,0.99601,0.0,0.39984]
[1778860945311,72.06,79169.77,0.0,0.99601,0.0,0.39984]
[1778860945416,72.06,79169.77,0.0,0.99601,0.0,0.39984]
[1778860945535,72.06,79169.77,0.0,0.99601,0.0,0.39984]
[1778860945563,72.06,79169.77,0.0,0.99601,0.0,0.39984]
[1778860948936,72.06,79166.05,0.0,0.99599,0.0,0.40145]
[1778860949942,72.06,79160.15,0.0,0.99596,0.0,0.404]
[1778860951877,72.06,79160.15,0.0,0.99596,0.0,0.404]
[1778860951880,72.06,79160.36,0.0,0.99598,0.0,0.40224]
[1778860952060,72.06,79160.36,0.0,0.99598,0.0,0.40224]
[1778860953656,72.06,79159.93,0.0,0.99597,0.0,0.40243]
[1778860953668,72.06,79159.93,0.0,0.99597,0.0,0.40243]
[1778860953813,72.06,79159.93,0.0,0.99597,0.0,0.40243]
[1778860954429,72.06,79161.13,0.0,0.99598,0.0,0.40191]
[1778860954562,72.06,79161.13,0.0,0.99598,0.0,0.40191]
[1778860954977,72.06,79152.06,0.0,0.99594,0.0,0.40585]
[1778860955984,72.06,79147.67,0.0,0.99591,0.0,0.40777]
[1778860957236,72.06,79147.67,0.0,0.99591,0.0,0.40777]
[1778860957321,72.06,79147.67,0.0,0.99591,0.0,0.40777]
[1778860957393,72.06,79147.57,0.0,0.99591,0.0,0.40781]
[1778860959425,72.06,79147.67,0.0,0.99591,0.0,0.40777]
[1778860959553,72.06,79147.67,0.0,0.99591,0.0,0.40777]
[1778860959565,72.06,79147.67,0.0,0.99591,0.0,0.40777]
[1778860965055,72.06,79151.16,0.0,0.99593,0.0,0.40624]
[1778860966061,72.06,79153.01,0.0,0.99594,0.0,0.40543]
[1778860969130,72.06,79154.62,0.0,0.99595,0.0,0.40473]
[1778860969310,72.06,79154.62,0.0,0.99595,0.0,0.40473]
[1778860969785,72.06,79154.62,0.0,0.99595,0.0,0.40473]
[1778860969810,72.06,79154.62,0.0,0.99595,0.0,0.40473]
[1778860969834,72.06,79154.62,0.0,0.99595,0.0,0.40473]
[1778860969886,72.06,79154.44,0.0,0.99595,0.0,0.40481]
[1778860970061,72.06,79154.44,0.0,0.99595,0.0,0.40481]
[1778860974117,72.06,79157.91,0.0,0.99596,0.0,0.4033]
[1778860980165,72.06,79158.36,0.0,0.99597,0.0,0.40311]
[1778860982179,72.06,79153.51,0.0,0.99594,0.0,0.40522]
[1778860983791,72.06,79153.51,0.0,0.99594,0.0,0.40522]
[1778860983811,72.06,79153.51,0.0,0.99594,0.0,0.40522]
[1778860983880,72.06,79156.8,0.0,0.99596,0.0,0.40378]
[1778860984193,72.06,79154.69,0.0,0.99595,0.0,0.4047]
[1778860985273,72.06,79154.69,0.0,0.99595,0.0,0.4047]
[1778860985331,72.06,79154.69,0.0,0.99595,0.0,0.4047]
[1778860985563,72.06,79154.69,0.0,0.99595,0.0,0.4047]
[1778860985664,72.06,79152.45,0.0,0.99594,0.0,0.40568]
[1778860988614,72.06,79151.8,0.0,0.99593,0.0,0.40596]
[1778860988811,72.06,79151.8,0.0,0.99593,0.0,0.40596]
[1778860988819,72.06,79154.5,0.0,0.99595,0.0,0.40478]
[1778860990235,72.06,79157.84,0.0,0.99596,0.0,0.40333]
[1778860991242,72.06,79154.11,0.0,0.99595,0.0,0.40495]
[1778860992135,72.06,79154.11,0.0,0.99595,0.0,0.40495]
[1778860992241,72.06,79154.11,0.0,0.99595,0.0,0.40495]
[1778860992311,72.06,79154.11,0.0,0.99595,0.0,0.40495]
[1778860992366,72.06,79154.11,0.0,0.99595,0.0,0.40495]
[1778860994264,72.06,79136.88,0.0,0.99586,1e-05,0.41252]
[1778860995317,72.06,79136.88,0.0,0.99586,1e-05,0.41252]
[1778860995341,72.06,79136.88,0.0,0.99586,1e-05,0.41252]
[1778860995373,72.06,79128.16,0.0,0.99582,1e-05,0.41639]
[1778860996279,72.06,79125.19,0.0,0.9958,1e-05,0.41772]
[1778860997314,72.06,79125.19,0.0,0.9958,1e-05,0.41772]
[1778860997377,72.06,79125.19,0.0,0.9958,1e-05,0.41772]
[1778860999475,72.06,79125.5,0.0,0.9958,1e-05,0.41758]
[1778860999562,72.06,79125.5,0.0,0.9958,1e-05,0.41758]
[1778860999645,72.06,79125.41,0.0,0.9958,1e-05,0.41762]
[1778861001314,72.06,79125.4,0.0,0.9958,1e-05,0.41762]
[1778861001335,72.06,79125.4,0.0,0.9958,1e-05,0.41762]
[1778861004335,72.06,79120.81,0.0,0.99578,1e-05,0.41968]
[1778861005310,72.06,79120.81,0.0,0.99578,1e-05,0.41968]
[1778861005427,72.06,79120.81,0.0,0.99578,1e-05,0.41968]
[1778861007314,72.06,79121.22,0.0,0.99578,1e-05,0.4195]
[1778861007377,72.06,79121.22,0.0,0.99578,1e-05,0.4195]
[1778861008364,72.06,79123.2,0.0,0.99579,1e-05,0.41861]
[1778861010038,72.06,79124.31,0.0,0.9958,1e-05,0.41811]
[1778861010060,72.06,79124.31,0.0,0.9958,1e-05,0.41811]
[1778861010378,72.06,79124.52,0.0,0.9958,1e-05,0.41802]
[1778861011317,72.06,79124.52,0.0,0.9958,1e-05,0.41802]
[1778861011435,72.06,79124.52,0.0,0.9958,1e-05,0.41802]
[1778861014843,72.06,79128.36,0.0,0.99583,1e-05,0.41459]
[1778861014865,72.06,79129.0,0.0,0.99584,1e-05,0.41431]
[1778861015058,72.06,79129.0,0.0,0.99584,1e-05,0.41431]
[1778861015416,72.06,79129.04,0.0,0.99584,1e-05,0.41429]
[1778861016048,72.06,79129.04,0.0,0.99584,1e-05,0.41429]
[1778861016059,72.06,79129.04,0.0,0.99584,1e-05,0.41429]
[1778861016155,72.06,79129.04,0.0,0.99584,1e-05,0.41429]
[1778861016315,72.06,79129.04,0.0,0.99584,1e-05,0.41429]
[1778861016396,72.06,79129.04,0.0,0.99584,1e-05,0.41429]
[1778861018689,72.06,79127.92,0.0,0.99583,1e-05,0.41479]
[1778861019308,72.06,79128.89,0.0,0.99584,1e-05,0.41435]
[1778861019424,72.06,79128.89,0.0,0.99584,1e-05,0.41435]
[1778861019561,72.06,79128.89,0.0,0.99584,1e-05,0.41435]
[1778861019674,72.06,79128.89,0.0,0.99584,1e-05,0.41435]
[1778861023316,72.06,79129.58,0.0,0.99584,1e-05,0.41405]
[1778861023424,72.06,79129.58,0.0,0.99584,1e-05,0.41405]
[1778861027312,72.06,79129.14,0.0,0.99584,1e-05,0.41424]
[1778861027435,72.06,79129.14,0.0,0.99584,1e-05,0.41424]
[1778861029311,72.06,79129.93,0.0,0.99584,1e-05,0.41389]
[1778861029433,72.06,79129.93,0.0,0.99584,1e-05,0.41389]
[1778861030851,72.06,79129.98,0.0,0.99584,1e-05,0.41387]
[1778861030896,72.06,79129.77,0.0,0.99584,1e-05,0.41396]
[1778861031068,72.06,79129.77,0.0,0.99584,1e-05,0.41396]
[1778861031530,72.06,79131.4,0.0,0.99585,1e-05,0.41324]
[1778861032537,72.06,79132.84,0.0,0.99586,1e-05,0.4126]
[1778861033320,72.06,79132.84,0.0,0.99586,1e-05,0.4126]
[1778861033434,72.06,79132.84,0.0,0.99586,1e-05,0.4126]
[1778861037316,72.06,79133.34,0.0,0.99586,1e-05,0.41238]
[1778861037430,72.06,79133.34,0.0,0.99586,1e-05,0.41238]
[1778861041315,72.06,79133.59,0.0,0.99586,1e-05,0.41227]
[1778861041374,72.06,79133.59,0.0,0.99586,1e-05,0.41227]
[1778861043322,72.06,79134.24,0.0,0.99586,1e-05,0.41198]
[1778861043355,72.06,79134.24,0.0,0.99586,1e-05,0.41198]
[1778861044629,72.06,79136.77,0.0,0.99588,1e-05,0.41087]
[1778861045636,72.06,79141.35,0.0,0.9959,0.0,0.40885]
[1778861046271,72.06,79141.35,0.0,0.9959,0.0,0.40885]
[1778861046310,72.06,79141.35,0.0,0.9959,0.0,0.40885]
[1778861046643,72.06,79141.78,0.0,0.9959,0.0,0.40866]
[1778861047319,72.06,79141.78,0.0,0.9959,0.0,0.40866]
[1778861047372,72.06,79141.78,0.0,0.9959,0.0,0.40866]
[1778861051309,72.06,79140.84,0.0,0.9959,0.0,0.40907]
[1778861051424,72.06,79140.84,0.0,0.9959,0.0,0.40907]
[1778861051678,72.06,79142.56,0.0,0.99591,0.0,0.40832]
[1778861052685,72.06,79149.13,0.0,0.99594,0.0,0.40545]
[1778861053923,72.06,79149.13,0.0,0.99594,0.0,0.40545]
[1778861053927,72.06,79149.13,0.0,0.99594,0.0,0.40545]
[1778861053970,72.06,79152.95,0.0,0.99596,0.0,0.40378]
[1778861054012,72.06,79152.95,0.0,0.99596,0.0,0.40378]
[1778861054064,72.06,79152.95,0.0,0.99596,0.0,0.40378]
[1778861054119,72.06,79152.95,0.0,0.99596,0.0,0.40378]
[1778861054699,72.06,79152.87,0.0,0.99596,0.0,0.40382]
[1778861057317,72.06,79154.09,0.0,0.99596,0.0,0.40329]
[1778861057415,72.06,79154.09,0.0,0.99596,0.0,0.40329]
[1778861059734,72.06,79152.26,0.0,0.99595,0.0,0.40408]
[1778861060741,72.06,79153.65,0.0,0.99596,0.0,0.40348]
[1778861061314,72.06,79153.65,0.0,0.99596,0.0,0.40348]
[1778861061390,72.06,79153.65,0.0,0.99596,0.0,0.40348]
[1778861061512,72.06,79153.65,0.0,0.99596,0.0,0.40348]
[1778861061559,72.06,79153.65,0.0,0.99596,0.0,0.40348]
[1778861061748,72.06,79153.95,0.0,0.99596,0.0,0.40335]
[1778861065318,72.06,79153.4,0.0,0.99596,0.0,0.40359]
[1778861065396,72.06,79153.4,0.0,0.99596,0.0,0.40359]
[1778861066783,72.06,79146.46,0.0,0.99592,0.0,0.40661]
[1778861067266,72.06,79146.46,0.0,0.99592,0.0,0.40661]
[1778861067309,72.06,79146.46,0.0,0.99592,0.0,0.40661]
[1778861067381,72.06,79146.46,0.0,0.99592,0.0,0.40661]
[1778861067790,72.06,79143.9,0.0,0.99591,0.0,0.40773]
[1778861068479,72.06,79143.9,0.0,0.99591,0.0,0.40773]
[1778861068566,72.06,79143.9,0.0,0.99591,0.0,0.40773]
[1778861068715,72.06,79143.9,0.0,0.99591,0.0,0.40773]
[1778861068797,72.06,79142.71,0.0,0.99591,0.0,0.40825]
[1778861069804,72.06,79144.54,0.0,0.99592,0.0,0.40745]
[1778861070295,72.06,79144.54,0.0,0.99592,0.0,0.40745]
[1778861070811,72.06,79150.56,0.0,0.99595,0.0,0.40482]
[1778861071321,72.06,79150.56,0.0,0.99595,0.0,0.40482]
[1778861071412,72.06,79150.56,0.0,0.99595,0.0,0.40482]
[1778861071567,72.06,79150.56,0.0,0.99595,0.0,0.40482]
[1778861071851,72.06,79150.56,0.0,0.99595,0.0,0.40482]
[1778861071912,72.06,79150.7,0.0,0.99596,0.0,0.40308]
[1778861073832,72.06,79152.44,0.0,0.99597,0.0,0.40233]
[1778861074839,72.06,79155.68,0.0,0.99599,0.0,0.40093]
[1778861075689,72.06,79155.68,0.0,0.99599,0.0,0.40093]
[1778861075696,72.06,79155.68,0.0,0.99599,0.0,0.40093]
[1778861075798,72.06,79155.68,0.0,0.99599,0.0,0.40093]
[1778861075807,72.06,79155.68,0.0,0.99599,0.0,0.40093]
[1778861075846,72.06,79160.74,0.0,0.99601,0.0,0.39875]
[1778861076853,72.06,79162.05,0.0,0.99602,0.0,0.39818]
[1778861078867,72.06,79160.14,0.0,0.99601,0.0,0.39901]
[1778861079875,72.06,79158.05,0.0,0.996,0.0,0.39991]
[1778861084910,72.06,79157.95,0.0,0.996,0.0,0.39995]
[1778861085917,72.06,79159.51,0.0,0.99601,0.0,0.39928]
[1778861086926,72.06,79162.74,0.0,0.99602,0.0,0.39789]
[1778861087481,72.06,79162.74,0.0,0.99602,0.0,0.39789]
[1778861087561,72.06,79162.74,0.0,0.99602,0.0,0.39789]
[1778861087595,72.06,79162.74,0.0,0.99602,0.0,0.39789]
[1778861087810,72.06,79162.74,0.0,0.99602,0.0,0.39789]
[1778861087890,72.06,79162.74,0.0,0.99602,0.0,0.39789]
[1778861087908,72.06,79162.74,0.0,0.99602,0.0,0.39789]
[1778861088012,72.06,79163.32,0.0,0.99602,0.0,0.39764]
[1778861088062,72.06,79163.32,0.0,0.99602,0.0,0.39764]
[1778861088939,72.06,79163.05,0.0,0.99602,0.0,0.39775]
[1778861092968,72.06,79164.6,0.0,0.99603,0.0,0.39709]
[1778861093158,72.06,79164.6,0.0,0.99603,0.0,0.39709]
[1778861098002,72.06,79167.87,0.0,0.99605,0.0,0.39569]
[1778861098607,72.06,79167.87,0.0,0.99605,0.0,0.39569]
[1778861098810,72.06,79167.87,0.0,0.99605,0.0,0.39569]
[1778861099009,72.06,79168.03,0.0,0.99605,0.0,0.39562]
[1778861100021,72.06,79169.31,0.0,0.99605,0.0,0.39508]
[1778861101027,72.06,79171.61,0.0,0.99606,0.0,0.3941]
[1778861104048,72.06,79174.33,0.0,0.99608,0.0,0.39294]
[1778861105055,72.06,79182.27,0.0,0.99611,0.0,0.38958]
[1778861106063,72.06,79185.78,0.0,0.99613,0.0,0.3881]
[1778861107069,72.06,79188.97,0.0,0.99615,0.0,0.38677]
[1778861108169,72.06,79188.97,0.0,0.99615,0.0,0.38677]
[1778861108279,72.06,79188.97,0.0,0.99615,0.0,0.38677]
[1778861108308,72.06,79188.97,0.0,0.99615,0.0,0.38677]
[1778861109083,72.06,79192.99,0.0,0.99617,0.0,0.38509]
[1778861111097,72.06,79196.46,0.0,0.99618,0.0,0.38364]
[1778861112189,72.06,79196.46,0.0,0.99618,0.0,0.38364]
[1778861112308,72.06,79196.46,0.0,0.99618,0.0,0.38364]
[1778861112619,72.06,79192.68,0.0,0.99616,0.0,0.38522]
[1778861113111,72.06,79191.33,0.0,0.99616,0.0,0.38578]
[1778861116132,72.06,79194.1,0.0,0.99617,0.0,0.38462]
[1778861118146,72.06,79194.99,0.0,0.99617,0.0,0.38425]
[1778861120053,72.06,79196.72,0.0,0.99618,0.0,0.38353]
[1778861122174,72.06,79193.23,0.0,0.99617,0.0,0.38499]
[1778861123537,72.06,79193.23,0.0,0.99617,0.0,0.38499]
[1778861123561,72.06,79193.23,0.0,0.99617,0.0,0.38499]
[1778861123634,72.06,79195.48,0.0,0.99618,0.0,0.38405]
[1778861126203,72.06,79190.17,0.0,0.99615,0.0,0.38626]
[1778861127209,72.06,79189.1,0.0,0.99615,0.0,0.38671]
[1778861132244,72.06,79189.47,0.0,0.99616,0.0,0.38494]
[1778861137279,72.06,79189.06,0.0,0.99616,0.0,0.38511]
[1778861138286,72.06,79190.47,0.0,0.99617,0.0,0.38452]
[1778861140300,72.06,79193.5,0.0,0.99618,0.0,0.38326]
[1778861142314,72.06,79192.15,0.0,0.99618,0.0,0.38382]
[1778861143321,72.06,79191.18,0.0,0.99617,0.0,0.38422]
[1778861146342,72.06,79192.45,0.0,0.99618,0.0,0.38369]
[1778861147349,72.06,79203.08,0.0,0.99623,0.0,0.37929]
[1778861148357,72.06,79208.1,0.0,0.99625,0.0,0.37723]
[1778861151377,72.06,79207.1,0.0,0.99625,0.0,0.37764]
[1778861155405,72.06,79208.73,0.0,0.99625,0.0,0.37697]
[1778861160441,72.06,79208.84,0.0,0.99625,0.0,0.37693]
[1778861162454,72.06,79205.62,0.0,0.99624,0.0,0.37825]
[1778861163461,72.06,79204.47,0.0,0.99623,0.0,0.37872]
[1778861167489,72.06,79205.8,0.0,0.99624,0.0,0.37817]
[1778861172524,72.06,79207.33,0.0,0.99625,0.0,0.37755]
[1778861174538,72.06,79210.8,0.0,0.99626,0.0,0.37612]
[1778861175651,72.06,79212.46,0.0,0.99627,0.0,0.37545]
[1778861178566,72.06,79215.89,0.0,0.99629,0.0,0.37405]
[1778861179309,72.06,79215.89,0.0,0.99629,0.0,0.37405]
[1778861179573,72.06,79211.79,0.0,0.99627,0.0,0.37572]
[1778861180580,72.06,79207.18,0.0,0.99625,0.0,0.37761]
[1778861185616,72.06,79206.24,0.0,0.99624,0.0,0.37799]
[1778861190652,72.06,79205.54,0.0,0.99624,0.0,0.37828]
[1778861191659,72.06,79205.59,0.0,0.99625,0.0,0.37666]
[1778861193673,72.06,79200.7,0.0,0.99623,0.0,0.37867]
[1778861194681,72.06,79191.51,0.0,0.99619,0.0,0.38247]
[1778861195688,72.06,79189.05,0.0,0.99618,0.0,0.38349]
[1778861196695,72.06,79187.1,0.0,0.99617,0.0,0.38431]
[1778861198710,72.06,79185.15,0.0,0.99616,0.0,0.38512]
[1778861203748,72.06,79185.35,0.0,0.99616,0.0,0.38504]
[1778861205762,72.06,79179.89,0.0,0.99614,0.0,0.38732]
[1778861206778,72.06,79158.72,0.0,0.99603,0.0,0.3963]
[1778861207782,72.06,79141.26,0.0,0.99595,0.0,0.40383]
[1778861208791,72.06,79138.43,0.0,0.99593,0.0,0.40507]
[1778861209797,72.06,79138.84,0.0,0.99594,0.0,0.40489]
[1778861214835,72.06,79137.2,0.0,0.99593,0.0,0.4056]
[1778861215842,72.06,79130.3,0.0,0.99589,0.0,0.40863]
[1778861216849,72.06,79127.24,0.0,0.99588,1e-05,0.40997]
[1778861217856,72.06,79124.56,0.0,0.99587,1e-05,0.41116]
[1778861219937,72.06,79123.32,0.0,0.99586,1e-05,0.41171]
[1778861220057,72.06,79123.32,0.0,0.99586,1e-05,0.41171]
[1778861220158,72.06,79122.25,0.0,0.99585,1e-05,0.41218]
[1778861221884,72.06,79120.24,0.0,0.99584,1e-05,0.41307]
[1778861224907,72.06,79123.31,0.0,0.99586,1e-05,0.41171]
[1778861225914,72.06,79128.24,0.0,0.99588,1e-05,0.40953]
[1778861226921,72.06,79126.96,0.0,0.99588,1e-05,0.4101]
[1778861227928,72.06,79126.07,0.0,0.99587,1e-05,0.41049]
[1778861229942,72.06,79124.01,0.0,0.99586,1e-05,0.4114]
[1778861231956,72.06,79121.53,0.0,0.99585,1e-05,0.4125]
[1778861232813,72.06,79121.53,0.0,0.99585,1e-05,0.4125]
[1778861232963,72.06,79116.53,0.0,0.99582,1e-05,0.41472]
[1778861233970,72.06,79113.75,0.0,0.99581,1e-05,0.41596]
[1778861236991,72.06,79110.64,0.0,0.99579,1e-05,0.41735]
[1778861239005,72.06,79120.29,0.0,0.99584,1e-05,0.41305]
[1778861241022,72.06,79128.44,0.0,0.99588,1e-05,0.40945]
[1778861242029,72.06,79135.67,0.0,0.99592,0.0,0.40627]
[1778861243036,72.06,79140.09,0.0,0.99594,0.0,0.40434]
[1778861243700,72.06,79140.09,0.0,0.99594,0.0,0.40434]
[1778861244342,72.06,79141.25,0.0,0.99595,0.0,0.40384]
[1778861245050,72.06,79143.68,0.0,0.99596,0.0,0.40278]
[1778861246195,72.06,79143.68,0.0,0.99596,0.0,0.40278]
[1778861248720,72.06,79144.78,0.0,0.99597,0.0,0.4023]
[1778861248823,72.06,79144.78,0.0,0.99597,0.0,0.4023]
[1778861249093,72.06,79144.78,0.0,0.99597,0.0,0.4023]
[1778861249315,72.06,79146.46,0.0,0.99597,0.0,0.40158]
[1778861251092,72.06,79146.6,0.0,0.99599,0.0,0.39984]
[1778861252099,72.06,79140.15,0.0,0.99596,0.0,0.40264]
[1778861253106,72.06,79136.37,0.0,0.99594,0.0,0.40428]
[1778861255548,72.06,79136.8,0.0,0.99594,0.0,0.40409]
[1778861255566,72.06,79136.8,0.0,0.99594,0.0,0.40409]
[1778861255726,72.06,79136.8,0.0,0.99594,0.0,0.40409]
[1778861255786,72.06,79136.8,0.0,0.99594,0.0,0.40409]
[1778861255810,72.06,79136.8,0.0,0.99594,0.0,0.40409]
[1778861256127,72.06,79137.31,0.0,0.99595,0.0,0.40387]
[1778861259148,72.06,79140.98,0.0,0.99596,0.0,0.40228]
[1778861260155,72.06,79143.41,0.0,0.99598,0.0,0.40122]
[1778861261763,72.06,79145.08,0.0,0.99598,0.0,0.4005]
[1778861261809,72.06,79145.08,0.0,0.99598,0.0,0.4005]
[1778861261871,72.06,79145.08,0.0,0.99598,0.0,0.4005]
[1778861262064,72.06,79145.08,0.0,0.99598,0.0,0.4005]
[1778861262169,72.06,79145.12,0.0,0.99598,0.0,0.40048]
[1778861266913,72.06,79144.54,0.0,0.99598,0.0,0.40073]
[1778861267062,72.06,79144.54,0.0,0.99598,0.0,0.40073]
[1778861267204,72.06,79144.74,0.0,0.99598,0.0,0.40065]
[1778861268211,72.06,79147.81,0.0,0.996,0.0,0.39932]
[1778861268632,72.06,79147.81,0.0,0.996,0.0,0.39932]
[1778861268742,72.06,79147.81,0.0,0.996,0.0,0.39932]
[1778861268819,72.06,79147.81,0.0,0.996,0.0,0.39932]
[1778861269219,72.06,79151.05,0.0,0.99601,0.0,0.39793]
[1778861274262,72.06,79152.72,0.0,0.99602,0.0,0.39721]
[1778861275501,72.06,79152.72,0.0,0.99602,0.0,0.39721]
[1778861275560,72.06,79152.72,0.0,0.99602,0.0,0.39721]
[1778861275617,72.06,79152.72,0.0,0.99602,0.0,0.39721]
[1778861275696,72.06,79152.72,0.0,0.99602,0.0,0.39721]
[1778861275811,72.06,79152.72,0.0,0.99602,0.0,0.39721]
[1778861275851,72.06,79155.05,0.0,0.99603,0.0,0.39621]
[1778861281304,72.06,79154.18,0.0,0.99603,0.0,0.39658]
[1778861284326,72.06,79158.53,0.0,0.99605,0.0,0.39472]
[1778861285335,72.06,79167.65,0.0,0.99609,0.0,0.39085]
[1778861286342,72.06,79170.19,0.0,0.99611,0.0,0.38977]
[1778861288706,72.06,79170.21,0.0,0.99611,0.0,0.38976]
[1778861288758,72.06,79170.21,0.0,0.99611,0.0,0.38976]
[1778861288815,72.06,79170.21,0.0,0.99611,0.0,0.38976]
[1778861288833,72.06,79170.21,0.0,0.99611,0.0,0.38976]
[1778861289063,72.06,79170.21,0.0,0.99611,0.0,0.38976]
[1778861289162,72.06,79169.49,0.0,0.9961,0.0,0.39007]
[1778861291377,72.06,79163.8,0.0,0.99607,0.0,0.39248]
[1778861292384,72.06,79158.11,0.0,0.99605,0.0,0.3949]
[1778861293391,72.06,79153.74,0.0,0.99603,0.0,0.39677]
[1778861294551,72.06,79153.74,0.0,0.99603,0.0,0.39677]
[1778861294560,72.06,79153.74,0.0,0.99603,0.0,0.39677]
[1778861294688,72.06,79153.74,0.0,0.99603,0.0,0.39677]
[1778861294812,72.06,79153.74,0.0,0.99603,0.0,0.39677]
[1778861295405,72.06,79147.79,0.0,0.996,0.0,0.39933]
[1778861299267,72.06,79146.94,0.0,0.99599,0.0,0.3997]
[1778861299309,72.06,79147.55,0.0,0.996,0.0,0.39943]
[1778861299316,72.06,79147.55,0.0,0.996,0.0,0.39943]
[1778861299328,72.06,79147.55,0.0,0.996,0.0,0.39943]
[1778861299561,72.06,79147.55,0.0,0.996,0.0,0.39943]
[1778861299569,72.06,79146.91,0.0,0.99599,0.0,0.39971]
[1778861305115,72.06,79147.1,0.0,0.99599,0.0,0.39963]
[1778861305174,72.06,79147.1,0.0,0.99599,0.0,0.39963]
[1778861305180,72.06,79147.1,0.0,0.99599,0.0,0.39963]
[1778861305183,72.06,79147.88,0.0,0.996,0.0,0.39929]
[1778861305309,72.06,79147.88,0.0,0.996,0.0,0.39929]
[1778861305424,72.06,79147.88,0.0,0.996,0.0,0.39929]
[1778861308808,72.06,79149.61,0.0,0.99601,0.0,0.39855]
[1778861308845,72.06,79149.61,0.0,0.99601,0.0,0.39855]
[1778861310817,72.06,79150.12,0.0,0.99601,0.0,0.39833]
[1778861310887,72.06,79150.12,0.0,0.99601,0.0,0.39833]
[1778861311840,72.06,79149.88,0.0,0.99601,0.0,0.39843]
[1778861312058,72.06,79149.88,0.0,0.99601,0.0,0.39843]
[1778861312159,72.06,79149.21,0.0,0.99602,0.0,0.39705]
[1778861312525,72.06,79151.31,0.0,0.99603,0.0,0.39615]
[1778861314811,72.06,79151.97,0.0,0.99603,0.0,0.39587]
[1778861314927,72.06,79151.97,0.0,0.99603,0.0,0.39587]
[1778861318693,72.06,79152.02,0.0,0.99603,0.0,0.39585]
[1778861318825,72.06,79152.02,0.0,0.99603,0.0,0.39585]
[1778861323144,72.06,79152.89,0.0,0.99604,0.0,0.39548]
[1778861323765,72.06,79153.83,0.0,0.99604,0.0,0.39508]
[1778861323853,72.06,79153.83,0.0,0.99604,0.0,0.39508]
[1778861324062,72.06,79153.83,0.0,0.99604,0.0,0.39508]
[1778861324163,72.06,79154.87,0.0,0.99605,0.0,0.39463]
[1778861325633,72.06,79154.53,0.0,0.99605,0.0,0.39478]
[1778861326822,72.06,79154.76,0.0,0.99605,0.0,0.39468]
[1778861326885,72.06,79154.76,0.0,0.99605,0.0,0.39468]
[1778861328687,72.06,79154.96,0.0,0.99605,0.0,0.39459]
[1778861328814,72.06,79154.96,0.0,0.99605,0.0,0.39459]
[1778861329208,72.06,79154.96,0.0,0.99605,0.0,0.39459]
[1778861329237,72.06,79157.17,0.0,0.99606,0.0,0.39365]
[1778861330812,72.06,79157.38,0.0,0.99606,0.0,0.39356]
[1778861330926,72.06,79157.38,0.0,0.99606,0.0,0.39356]
[1778861333967,72.06,79159.01,0.0,0.99607,0.0,0.39287]
[1778861334061,72.06,79159.01,0.0,0.99607,0.0,0.39287]
[1778861334160,72.06,79159.51,0.0,0.99607,0.0,0.39265]
[1778861334817,72.06,79159.51,0.0,0.99607,0.0,0.39265]
[1778861334937,72.06,79159.51,0.0,0.99607,0.0,0.39265]
[1778861336812,72.06,79159.23,0.0,0.99607,0.0,0.39277]
[1778861336928,72.06,79159.23,0.0,0.99607,0.0,0.39277]
[1778861340813,72.06,79159.26,0.0,0.99607,0.0,0.39276]
[1778861340926,72.06,79159.26,0.0,0.99607,0.0,0.39276]
[1778861343742,72.06,79162.97,0.0,0.99609,0.0,0.39119]
[1778861344814,72.06,79162.97,0.0,0.99609,0.0,0.39119]
[1778861344927,72.06,79162.97,0.0,0.99609,0.0,0.39119]
[1778861346812,72.06,79164.39,0.0,0.99609,0.0,0.39058]
[1778861346923,72.06,79164.39,0.0,0.99609,0.0,0.39058]
[1778861347381,72.06,79163.46,0.0,0.99609,0.0,0.39098]
[1778861347560,72.06,79163.46,0.0,0.99609,0.0,0.39098]
[1778861347770,72.06,79164.28,0.0,0.99609,0.0,0.39063]
[1778861350811,72.06,79164.36,0.0,0.99609,0.0,0.3906]
[1778861350924,72.06,79164.36,0.0,0.99609,0.0,0.3906]
[1778861352818,72.06,79165.15,0.0,0.9961,0.0,0.39026]
[1778861352919,72.06,79165.15,0.0,0.9961,0.0,0.39026]
[1778861353008,72.06,79170.93,0.0,0.99612,0.0,0.38782]
[1778861353812,72.06,79173.86,0.0,0.99614,0.0,0.38659]
[1778861356133,72.06,79173.94,0.0,0.99614,0.0,0.38656]
[1778861356311,72.06,79173.94,0.0,0.99614,0.0,0.38656]
[1778861356201,72.06,79173.89,0.0,0.99614,0.0,0.38658]
[1778861356812,72.06,79173.89,0.0,0.99614,0.0,0.38658]
[1778861356871,72.06,79173.89,0.0,0.99614,0.0,0.38658]
[1778861360811,72.06,79174.1,0.0,0.99614,0.0,0.38649]
[1778861360928,72.06,79174.1,0.0,0.99614,0.0,0.38649]
[1778861364889,72.06,79173.79,0.0,0.99614,0.0,0.38662]
[1778861365025,72.06,79173.79,0.0,0.99614,0.0,0.38662]
[1778861365898,72.06,79176.48,0.0,0.99615,0.0,0.3855]
[1778861366905,72.06,79165.0,0.0,0.9961,0.0,0.39033]
[1778861367912,72.06,79161.89,0.0,0.99608,0.0,0.39164]
[1778861368524,72.06,79161.89,0.0,0.99608,0.0,0.39164]
[1778861368567,72.06,79161.89,0.0,0.99608,0.0,0.39164]
[1778861368613,72.06,79161.89,0.0,0.99608,0.0,0.39164]
[1778861368820,72.06,79161.89,0.0,0.99608,0.0,0.39164]
[1778861370114,72.06,79161.67,0.0,0.99608,0.0,0.39174]
[1778861370311,72.06,79161.67,0.0,0.99608,0.0,0.39174]
[1778861370135,72.06,79163.67,0.0,0.99609,0.0,0.39089]
[1778861373492,72.06,79166.78,0.0,0.99612,0.0,0.38794]
[1778861373534,72.06,79166.78,0.0,0.99612,0.0,0.38794]
[1778861373562,72.06,79166.78,0.0,0.99612,0.0,0.38794]
[1778861373670,72.06,79166.78,0.0,0.99612,0.0,0.38794]
[1778861376808,72.06,79167.72,0.0,0.99613,0.0,0.38754]
[1778861376856,72.06,79167.72,0.0,0.99613,0.0,0.38754]
[1778861378695,72.06,79167.96,0.0,0.99613,0.0,0.38744]
[1778861378827,72.06,79167.96,0.0,0.99613,0.0,0.38744]
[1778861379533,72.06,79168.57,0.0,0.99613,0.0,0.38718]
[1778861379999,72.06,79175.48,0.0,0.99616,0.0,0.38429]
[1778861380875,72.06,79175.48,0.0,0.99616,0.0,0.38429]
[1778861381064,72.06,79175.48,0.0,0.99616,0.0,0.38429]
[1778861381118,72.06,79178.03,0.0,0.99617,0.0,0.38323]
[1778861382818,72.06,79178.13,0.0,0.99617,0.0,0.38318]
[1778861382932,72.06,79178.13,0.0,0.99617,0.0,0.38318]
[1778861386831,72.06,79178.08,0.0,0.99617,0.0,0.38321]
[1778861386945,72.06,79178.08,0.0,0.99617,0.0,0.38321]
[1778861387048,72.06,79181.41,0.0,0.99619,0.0,0.38182]
[1778861388056,72.06,79184.73,0.0,0.99621,0.0,0.38044]
[1778861388814,72.06,79184.73,0.0,0.99621,0.0,0.38044]
[1778861388946,72.06,79184.73,0.0,0.99621,0.0,0.38044]
[1778861390675,72.06,79185.04,0.0,0.99621,0.0,0.38032]
[1778861390815,72.06,79185.04,0.0,0.99621,0.0,0.38032]
[1778861391077,72.06,79184.93,0.0,0.99621,0.0,0.38036]
[1778861392084,72.06,79188.45,0.0,0.99622,0.0,0.37891]
[1778861392814,72.06,79188.45,0.0,0.99622,0.0,0.37891]
[1778861392841,72.06,79188.45,0.0,0.99622,0.0,0.37891]
[1778861393091,72.06,79190.39,0.0,0.99623,0.0,0.37811]
[1778861394098,72.06,79176.99,0.0,0.99617,0.0,0.38366]
[1778861395105,72.06,79171.13,0.0,0.99614,0.0,0.38611]
[1778861396076,72.06,79171.13,0.0,0.99614,0.0,0.38611]
[1778861396185,72.06,79171.13,0.0,0.99614,0.0,0.38611]
[1778861396283,72.06,79170.04,0.0,0.99614,0.0,0.38657]
[1778861397331,72.06,79170.04,0.0,0.99614,0.0,0.38657]
[1778861397553,72.06,79171.18,0.0,0.99614,0.0,0.38609]
[1778861397634,72.06,79171.18,0.0,0.99614,0.0,0.38609]
[1778861398126,72.06,79171.38,0.0,0.99614,0.0,0.38601]
[1778861399562,72.06,79172.18,0.0,0.99615,0.0,0.38567]
[1778861399678,72.06,79172.18,0.0,0.99615,0.0,0.38567]
[1778861401567,72.06,79172.77,0.0,0.99615,0.0,0.38542]
[1778861401594,72.06,79172.77,0.0,0.99615,0.0,0.38542]
[1778861403161,72.06,79175.73,0.0,0.99616,0.0,0.38419]
[1778861404697,72.06,79175.83,0.0,0.99616,0.0,0.38414]
[1778861404811,72.06,79175.83,0.0,0.99616,0.0,0.38414]
[1778861405583,72.06,79174.41,0.0,0.99616,0.0,0.38474]
[1778861405811,72.06,79174.41,0.0,0.99616,0.0,0.38474]
[1778861406182,72.06,79174.2,0.0,0.99616,0.0,0.38482]
[1778861407189,72.06,79172.26,0.0,0.99615,0.0,0.38564]
[1778861407568,72.06,79172.26,0.0,0.99615,0.0,0.38564]
[1778861407628,72.06,79172.26,0.0,0.99615,0.0,0.38564]
[1778861410212,72.06,79174.07,0.0,0.99616,0.0,0.38488]
[1778861411219,72.06,79169.89,0.0,0.99614,0.0,0.38663]
[1778861411567,72.06,79169.89,0.0,0.99614,0.0,0.38663]
[1778861411684,72.06,79169.89,0.0,0.99614,0.0,0.38663]
[1778861411799,72.06,79169.89,0.0,0.99614,0.0,0.38663]
[1778861411812,72.06,79169.89,0.0,0.99614,0.0,0.38663]
[1778861411935,72.06,79169.89,0.0,0.99614,0.0,0.38663]
[1778861413057,72.06,79169.28,0.0,0.99613,0.0,0.38689]
[1778861413312,72.06,79169.28,0.0,0.99613,0.0,0.38689]
[1778861413233,72.06,79168.87,0.0,0.99613,0.0,0.38706]
[1778861415247,72.06,79171.45,0.0,0.99614,0.0,0.38598]
[1778861415571,72.06,79171.45,0.0,0.99614,0.0,0.38598]
[1778861415692,72.06,79171.45,0.0,0.99614,0.0,0.38598]
[1778861416254,72.06,79169.45,0.0,0.99613,0.0,0.38681]
[1778861419567,72.06,79168.66,0.0,0.99613,0.0,0.38715]
[1778861419686,72.06,79168.66,0.0,0.99613,0.0,0.38715]
[1778861421273,72.06,79168.66,0.0,0.99613,0.0,0.38715]
[1778861421310,72.06,79168.66,0.0,0.99613,0.0,0.38715]
[1778861421388,72.06,79168.54,0.0,0.99613,0.0,0.3872]
[1778861423566,72.06,79168.37,0.0,0.99613,0.0,0.38727]
[1778861423682,72.06,79168.37,0.0,0.99613,0.0,0.38727]
[1778861425317,72.06,79180.33,0.0,0.99618,0.0,0.38227]
[1778861425572,72.06,79180.33,0.0,0.99618,0.0,0.38227]
[1778861425691,72.06,79180.33,0.0,0.99618,0.0,0.38227]
[1778861426324,72.06,79184.86,0.0,0.99621,0.0,0.38039]
[1778861426948,72.06,79184.86,0.0,0.99621,0.0,0.38039]
[1778861427060,72.06,79184.86,0.0,0.99621,0.0,0.38039]
[1778861427331,72.06,79185.24,0.0,0.99621,0.0,0.38023]
[1778861429571,72.06,79186.04,0.0,0.99621,0.0,0.3799]
[1778861429616,72.06,79186.04,0.0,0.99621,0.0,0.3799]
[1778861431359,72.06,79186.65,0.0,0.99623,0.0,0.37804]
[1778861433373,72.06,79188.34,0.0,0.99624,0.0,0.37735]
[1778861436394,72.06,79186.55,0.0,0.99623,0.0,0.37809]
[1778861437705,72.06,79186.87,0.0,0.99623,0.0,0.37795]
[1778861437807,72.06,79186.87,0.0,0.99623,0.0,0.37795]
[1778861437816,72.06,79186.87,0.0,0.99623,0.0,0.37795]
[1778861438060,72.06,79186.87,0.0,0.99623,0.0,0.37795]
[1778861439415,72.06,79189.44,0.0,0.99624,0.0,0.3769]
[1778861440422,72.06,79193.76,0.0,0.99626,0.0,0.37513]
[1778861440606,72.06,79193.76,0.0,0.99626,0.0,0.37513]
[1778861440811,72.06,79193.76,0.0,0.99626,0.0,0.37513]
[1778861441429,72.06,79196.54,0.0,0.99628,0.0,0.37399]
[1778861442666,72.06,79196.54,0.0,0.99628,0.0,0.37399]
[1778861442782,72.06,79196.54,0.0,0.99628,0.0,0.37399]
[1778861442808,72.06,79196.54,0.0,0.99628,0.0,0.37399]
[1778861442919,72.06,79196.54,0.0,0.99628,0.0,0.37399]
[1778861448181,72.06,79196.82,0.0,0.99628,0.0,0.37388]
[1778861448316,72.06,79196.82,0.0,0.99628,0.0,0.37388]
[1778861448426,72.06,79196.82,0.0,0.99628,0.0,0.37388]
[1778861448417,72.06,79199.02,0.0,0.99629,0.0,0.37298]
[1778861448490,72.06,79199.02,0.0,0.99629,0.0,0.37298]
[1778861448561,72.06,79199.02,0.0,0.99629,0.0,0.37298]
[1778861453514,72.06,79202.26,0.0,0.9963,0.0,0.37166]
[1778861455955,72.06,79203.76,0.0,0.99631,0.0,0.37105]
[1778861456058,72.06,79203.76,0.0,0.99631,0.0,0.37105]
[1778861456268,72.06,79202.74,0.0,0.9963,0.0,0.37147]
[1778861459556,72.06,79200.12,0.0,0.99629,0.0,0.37253]
[1778861461265,72.06,79194.77,0.0,0.99627,0.0,0.37471]
[1778861462205,72.06,79188.29,0.0,0.99624,0.0,0.37737]
[1778861462577,72.06,79186.47,0.0,0.99623,0.0,0.37812]
[1778861465605,72.06,79167.69,0.0,0.99614,0.0,0.38592]
[1778861466606,72.06,79153.07,0.0,0.99607,0.0,0.39209]
[1778861467613,72.06,79146.63,0.0,0.99604,0.0,0.39484]
[1778861468620,72.06,79145.0,0.0,0.99603,0.0,0.39554]
[1778861470634,72.06,79142.01,0.0,0.99602,0.0,0.39682]
[1778861471641,72.06,79139.9,0.0,0.99601,0.0,0.39773]
[1778861472653,72.06,79136.1,0.0,0.99599,0.0,0.39937]
[1778861477690,72.06,79136.07,0.0,0.99599,0.0,0.39938]
[1778861478700,72.06,79132.39,0.0,0.99597,0.0,0.40097]
[1778861479707,72.06,79125.37,0.0,0.99594,0.0,0.40402]
[1778861482728,72.06,79123.05,0.0,0.99592,0.0,0.40504]
[1778861483483,72.06,79123.05,0.0,0.99592,0.0,0.40504]
[1778861483571,72.06,79123.05,0.0,0.99592,0.0,0.40504]
[1778861483735,72.06,79122.88,0.0,0.99592,0.0,0.40511]
[1778861484742,72.06,79124.53,0.0,0.99593,0.0,0.40439]
[1778861485749,72.06,79127.05,0.0,0.99594,0.0,0.40329]
[1778861486761,72.06,79130.29,0.0,0.99596,0.0,0.40188]
[1778861487763,72.06,79132.01,0.0,0.99597,0.0,0.40114]
[1778861488770,72.06,79134.36,0.0,0.99598,0.0,0.40012]
[1778861491792,72.06,79131.7,0.0,0.99598,0.0,0.39959]
[1778861493805,72.06,79129.73,0.0,0.99597,0.0,0.40045]
[1778861495281,72.06,79129.73,0.0,0.99597,0.0,0.40045]
[1778861495309,72.06,79129.73,0.0,0.99597,0.0,0.40045]
[1778861495409,72.06,79127.55,0.0,0.99596,0.0,0.40139]
[1778861495819,72.06,79123.65,0.0,0.99594,0.0,0.40309]
[1778861496826,72.06,79120.1,0.0,0.99593,0.0,0.40464]
[1778861498840,72.06,79124.19,0.0,0.99595,0.0,0.40285]
[1778861501861,72.06,79128.88,0.0,0.99597,0.0,0.40081]
[1778861503875,72.06,79127.25,0.0,0.99596,0.0,0.40152]
[1778861506883,72.06,79126.36,0.0,0.99596,0.0,0.40191]
[1778861507063,72.06,79126.36,0.0,0.99596,0.0,0.40191]
[1778861507166,72.06,79125.17,0.0,0.99595,0.0,0.40243]
[1778861508910,72.06,79130.21,0.0,0.99598,0.0,0.40024]
[1778861511931,72.06,79133.95,0.0,0.99599,0.0,0.39862]
[1778861512938,72.06,79138.02,0.0,0.99601,0.0,0.39687]
[1778861513945,72.06,79140.73,0.0,0.99603,0.0,0.39571]
[1778861514952,72.06,79143.74,0.0,0.99604,0.0,0.39442]
[1778861517973,72.06,79145.42,0.0,0.99605,0.0,0.3937]
[1778861519987,72.06,79137.71,0.0,0.99601,0.0,0.397]
[1778861520994,72.06,79133.98,0.0,0.99599,0.0,0.39861]
[1778861522001,72.06,79136.67,0.0,0.99601,0.0,0.39745]
[1778861525023,72.06,79138.93,0.0,0.99602,0.0,0.39648]
[1778861525541,72.06,79138.93,0.0,0.99602,0.0,0.39648]
[1778861525569,72.06,79138.93,0.0,0.99602,0.0,0.39648]
[1778861526045,72.06,79137.56,0.0,0.99601,0.0,0.39707]
[1778861527049,72.06,79133.45,0.0,0.99599,0.0,0.39884]
[1778861528679,72.06,79132.18,0.0,0.99599,0.0,0.39939]
[1778861528844,72.06,79132.18,0.0,0.99599,0.0,0.39939]
[1778861528992,72.06,79132.18,0.0,0.99599,0.0,0.39939]
[1778861529066,72.06,79132.18,0.0,0.99599,0.0,0.39939]
[1778861533100,72.06,79127.72,0.0,0.99596,0.0,0.40132]
[1778861534199,72.06,79127.72,0.0,0.99596,0.0,0.40132]
[1778861534232,72.06,79127.72,0.0,0.99596,0.0,0.40132]
[1778861534300,72.06,79122.35,0.0,0.99594,0.0,0.40365]
[1778861535647,72.06,79122.07,0.0,0.99594,0.0,0.40378]
[1778861535753,72.06,79122.07,0.0,0.99594,0.0,0.40378]
[1778861535811,72.06,79122.07,0.0,0.99594,0.0,0.40378]
[1778861538136,72.06,79125.26,0.0,0.99595,0.0,0.40239]
[1778861539606,72.06,79126.77,0.0,0.99596,0.0,0.40173]
[1778861539810,72.06,79126.77,0.0,0.99596,0.0,0.40173]
[1778861540150,72.06,79126.47,0.0,0.99596,0.0,0.40186]
[1778861542078,72.06,79126.83,0.0,0.99596,0.0,0.4017]
[1778861542187,72.06,79126.83,0.0,0.99596,0.0,0.4017]
[1778861542310,72.06,79126.83,0.0,0.99596,0.0,0.4017]
[1778861543861,72.06,79127.28,0.0,0.99596,0.0,0.40151]
[1778861545579,72.06,79128.4,0.0,0.99597,0.0,0.40102]
[1778861545674,72.06,79128.4,0.0,0.99597,0.0,0.40102]
[1778861545819,72.06,79128.4,0.0,0.99597,0.0,0.40102]
[1778861551227,72.06,79129.22,0.0,0.99599,0.0,0.39899]
[1778861553691,72.06,79129.41,0.0,0.99599,0.0,0.39891]
[1778861554630,72.06,79129.8,0.0,0.99599,0.0,0.39874]
[1778861554809,72.06,79129.8,0.0,0.99599,0.0,0.39874]
[1778861555255,72.06,79129.93,0.0,0.99599,0.0,0.39868]
[1778861555561,72.06,79129.93,0.0,0.99599,0.0,0.39868]
[1778861555680,72.06,79129.93,0.0,0.99599,0.0,0.39868]
[1778861555809,72.06,79129.93,0.0,0.99599,0.0,0.39868]
[1778861561297,72.06,79130.25,0.0,0.99599,0.0,0.39855]
[1778861563314,72.06,79138.87,0.0,0.99604,0.0,0.39484]
[1778861563723,72.06,79138.87,0.0,0.99604,0.0,0.39484]
[1778861564089,72.06,79138.87,0.0,0.99604,0.0,0.39484]
[1778861564309,72.06,79138.87,0.0,0.99604,0.0,0.39484]
[1778861564321,72.06,79141.51,0.0,0.99605,0.0,0.39371]
[1778861565127,72.06,79141.51,0.0,0.99605,0.0,0.39371]
[1778861565228,72.06,79141.51,0.0,0.99605,0.0,0.39371]
[1778861565316,72.06,79141.51,0.0,0.99605,0.0,0.39371]
[1778861565363,72.06,79141.51,0.0,0.99605,0.0,0.39371]
[1778861565574,72.06,79142.23,0.0,0.99605,0.0,0.39341]
[1778861570363,72.06,79145.78,0.0,0.99607,0.0,0.39189]
[1778861572378,72.06,79147.33,0.0,0.99608,0.0,0.39123]
[1778861573214,72.06,79147.33,0.0,0.99608,0.0,0.39123]
[1778861573314,72.06,79147.33,0.0,0.99608,0.0,0.39123]
[1778861573384,72.06,79147.8,0.0,0.99608,0.0,0.39103]
[1778861574440,72.06,79147.8,0.0,0.99608,0.0,0.39103]
[1778861574560,72.06,79147.8,0.0,0.99608,0.0,0.39103]
[1778861574680,72.06,79147.91,0.0,0.99608,0.0,0.39099]
[1778861574811,72.06,79147.91,0.0,0.99608,0.0,0.39099]
[1778861578651,72.06,79148.57,0.0,0.99608,0.0,0.39071]
[1778861579605,72.06,79148.52,0.0,0.99608,0.0,0.39073]
[1778861580434,72.06,79150.16,0.0,0.99609,0.0,0.39003]
[1778861581445,72.06,79155.76,0.0,0.99612,0.0,0.38767]
[1778861582451,72.06,79161.52,0.0,0.99614,0.0,0.38525]
[1778861582964,72.06,79161.52,0.0,0.99614,0.0,0.38525]
[1778861583060,72.06,79161.52,0.0,0.99614,0.0,0.38525]
[1778861583458,72.06,79163.63,0.0,0.99615,0.0,0.38436]
[1778861583764,72.06,79163.63,0.0,0.99615,0.0,0.38436]
[1778861584121,72.06,79163.63,0.0,0.99615,0.0,0.38436]
[1778861584191,72.06,79163.63,0.0,0.99615,0.0,0.38436]
[1778861584311,72.06,79163.63,0.0,0.99615,0.0,0.38436]
[1778861585474,72.06,79167.02,0.0,0.99617,0.0,0.38295]
[1778861586481,72.06,79168.5,0.0,0.99618,0.0,0.38233]
[1778861587488,72.06,79172.92,0.0,0.9962,0.0,0.3805]
[1778861588495,72.06,79175.45,0.0,0.99621,0.0,0.37945]
[1778861588807,72.06,79175.45,0.0,0.99621,0.0,0.37945]
[1778861589063,72.06,79175.45,0.0,0.99621,0.0,0.37945]
[1778861589502,72.06,79176.13,0.0,0.99621,0.0,0.37917]
[1778861589895,72.06,79176.13,0.0,0.99621,0.0,0.37917]
[1778861589922,72.06,79176.13,0.0,0.99621,0.0,0.37917]
[1778861590060,72.06,79176.13,0.0,0.99621,0.0,0.37917]
[1778861594540,72.06,79178.36,0.0,0.99622,0.0,0.37825]
[1778861596786,72.06,79179.22,0.0,0.99623,0.0,0.37789]
[1778861596802,72.06,79179.22,0.0,0.99623,0.0,0.37789]
[1778861596814,72.06,79179.22,0.0,0.99623,0.0,0.37789]
[1778861598014,72.06,79178.64,0.0,0.99622,0.0,0.37813]
[1778861598061,72.06,79178.64,0.0,0.99622,0.0,0.37813]
[1778861598569,72.06,79180.03,0.0,0.99623,0.0,0.37756]
[1778861599575,72.06,79184.38,0.0,0.99625,0.0,0.37577]
[1778861600582,72.06,79189.35,0.0,0.99627,0.0,0.37374]
[1778861601629,72.06,79189.84,0.0,0.99628,0.0,0.37354]
[1778861601745,72.06,79189.84,0.0,0.99628,0.0,0.37354]
[1778861601812,72.06,79189.84,0.0,0.99628,0.0,0.37354]
[1778861604610,72.06,79194.31,0.0,0.9963,0.0,0.37172]
[1778861606830,72.06,79195.23,0.0,0.9963,0.0,0.37134]
[1778861607060,72.06,79195.23,0.0,0.9963,0.0,0.37134]
[1778861607888,72.06,79195.23,0.0,0.9963,0.0,0.37134]
[1778861607999,72.06,79195.23,0.0,0.9963,0.0,0.37134]
[1778861608074,72.06,79195.23,0.0,0.9963,0.0,0.37134]
[1778861608099,72.06,79195.49,0.0,0.9963,0.0,0.37124]
[1778861609645,72.06,79196.82,0.0,0.99631,0.0,0.3707]
[1778861611659,72.06,79196.0,0.0,0.99632,0.0,0.36945]
[1778861614680,72.06,79194.61,0.0,0.99631,0.0,0.37001]
[1778861616740,72.06,79194.76,0.0,0.99631,0.0,0.36995]
[1778861616809,72.06,79194.76,0.0,0.99631,0.0,0.36995]
[1778861616913,72.06,79194.76,0.0,0.99631,0.0,0.36995]
[1778861616966,72.06,79194.76,0.0,0.99631,0.0,0.36995]
[1778861617064,72.06,79194.76,0.0,0.99631,0.0,0.36995]
[1778861617153,72.06,79194.93,0.0,0.99631,0.0,0.36988]
[1778861617702,72.06,79199.12,0.0,0.99633,0.0,0.36819]
[1778861619715,72.06,79200.41,0.0,0.99634,0.0,0.36767]
[1778861620722,72.06,79198.31,0.0,0.99633,0.0,0.36852]
[1778861622714,72.06,79198.6,0.0,0.99633,0.0,0.3684]
[1778861622808,72.06,79198.6,0.0,0.99633,0.0,0.3684]
[1778861622871,72.06,79198.12,0.0,0.99633,0.0,0.36859]
[1778861624242,72.06,79198.12,0.0,0.99633,0.0,0.36859]
[1778861624273,72.06,79198.12,0.0,0.99633,0.0,0.36859]
[1778861624311,72.06,79198.12,0.0,0.99633,0.0,0.36859]
[1778861624374,72.06,79196.47,0.0,0.99632,0.0,0.36926]
[1778861628767,72.06,79196.45,0.0,0.99632,0.0,0.36927]
[1778861628808,72.06,79196.45,0.0,0.99632,0.0,0.36927]
[1778861628891,72.06,79197.06,0.0,0.99632,0.0,0.36902]
[1778861629785,72.06,79199.66,0.0,0.99634,0.0,0.36797]
[1778861631108,72.06,79199.66,0.0,0.99634,0.0,0.36797]
[1778861631228,72.06,79199.66,0.0,0.99634,0.0,0.36797]
[1778861631313,72.06,79199.66,0.0,0.99634,0.0,0.36797]
[1778861631410,72.06,79204.01,0.0,0.99636,0.0,0.36622]
[1778861631799,72.06,79201.59,0.0,0.99634,0.0,0.36719]
[1778861635827,72.06,79189.94,0.0,0.99629,0.0,0.37191]
[1778861637083,72.06,79189.94,0.0,0.99629,0.0,0.37191]
[1778861637130,72.06,79189.94,0.0,0.99629,0.0,0.37191]
[1778861637250,72.06,79182.63,0.0,0.99626,0.0,0.37489]
[1778861637841,72.06,79180.17,0.0,0.99625,0.0,0.3759]
[1778861639488,72.06,79180.17,0.0,0.99625,0.0,0.3759]
[1778861639568,72.06,79180.17,0.0,0.99625,0.0,0.3759]
[1778861639594,72.06,79180.17,0.0,0.99625,0.0,0.3759]
[1778861639814,72.06,79179.78,0.0,0.99624,0.0,0.37606]
[1778861640862,72.06,79182.17,0.0,0.99626,0.0,0.37508]
[1778861643169,72.06,79182.54,0.0,0.99626,0.0,0.37493]
[1778861643309,72.06,79182.54,0.0,0.99626,0.0,0.37493]
[1778861643377,72.06,79182.51,0.0,0.99626,0.0,0.37494]
[1778861644891,72.06,79185.38,0.0,0.99627,0.0,0.37376]
[1778861646589,72.06,79185.38,0.0,0.99627,0.0,0.37376]
[1778861646632,72.06,79185.38,0.0,0.99627,0.0,0.37376]
[1778861646625,72.06,79188.98,0.0,0.99629,0.0,0.3723]
[1778861646813,72.06,79188.98,0.0,0.99629,0.0,0.3723]
[1778861649926,72.06,79187.49,0.0,0.99628,0.0,0.3729]
[1778861651391,72.06,79187.49,0.0,0.99628,0.0,0.3729]
[1778861651561,72.06,79187.49,0.0,0.99628,0.0,0.3729]
[1778861651617,72.06,79184.17,0.0,0.99627,0.0,0.37426]
[1778861651829,72.06,79184.17,0.0,0.99627,0.0,0.37426]
[1778861651871,72.06,79184.17,0.0,0.99627,0.0,0.37426]
[1778861652071,72.06,79184.17,0.0,0.99627,0.0,0.37426]
[1778861652126,72.06,79182.94,0.0,0.99626,0.0,0.37476]
[1778861654965,72.06,79181.59,0.0,0.99625,0.0,0.37531]
[1778861660000,72.06,79181.6,0.0,0.99625,0.0,0.37531]
[1778861663721,72.06,79181.76,0.0,0.99625,0.0,0.37524]
[1778861664222,72.06,79181.76,0.0,0.99625,0.0,0.37524]
[1778861664310,72.06,79181.76,0.0,0.99625,0.0,0.37524]
[1778861664595,72.06,79181.76,0.0,0.99625,0.0,0.37524]
[1778861664323,72.06,79181.54,0.0,0.99625,0.0,0.37534]
[1778861664708,72.06,79181.54,0.0,0.99625,0.0,0.37534]
[1778861664813,72.06,79181.54,0.0,0.99625,0.0,0.37534]
[1778861668303,72.06,79181.51,0.0,0.99625,0.0,0.37535]
[1778861668496,72.06,79181.51,0.0,0.99625,0.0,0.37535]
[1778861671077,72.06,79171.54,0.0,0.99622,0.0,0.37784]
[1778861672457,72.06,79171.54,0.0,0.99622,0.0,0.37784]
[1778861672559,72.06,79171.54,0.0,0.99622,0.0,0.37784]
[1778861672661,72.06,79168.81,0.0,0.99621,0.0,0.37897]
[1778861673032,72.06,79168.81,0.0,0.99621,0.0,0.37897]
[1778861673052,72.06,79168.81,0.0,0.99621,0.0,0.37897]
[1778861673062,72.06,79168.81,0.0,0.99621,0.0,0.37897]
[1778861673173,72.06,79168.81,0.0,0.99621,0.0,0.37897]
[1778861673195,72.06,79170.06,0.0,0.99622,0.0,0.37845]
[1778861675566,72.06,79170.72,0.0,0.99622,0.0,0.37818]
[1778861675683,72.06,79170.72,0.0,0.99622,0.0,0.37818]
[1778861677568,72.06,79170.98,0.0,0.99622,0.0,0.37807]
[1778861677709,72.06,79170.84,0.0,0.99622,0.0,0.37813]
[1778861680140,72.06,79166.54,0.0,0.9962,0.0,0.37991]
[1778861681565,72.06,79166.54,0.0,0.9962,0.0,0.37991]
[1778861681686,72.06,79166.54,0.0,0.9962,0.0,0.37991]
[1778861683576,72.06,79166.52,0.0,0.9962,0.0,0.37992]
[1778861683684,72.06,79166.52,0.0,0.9962,0.0,0.37992]
[1778861687196,72.06,79175.53,0.0,0.99624,0.0,0.3762]
[1778861688201,72.06,79183.86,0.0,0.99628,0.0,0.37279]
[1778861688859,72.06,79183.86,0.0,0.99628,0.0,0.37279]
[1778861690036,72.06,79184.41,0.0,0.99628,0.0,0.37257]
[1778861690157,72.06,79184.41,0.0,0.99628,0.0,0.37257]
[1778861690215,72.06,79182.09,0.0,0.99627,0.0,0.37351]
[1778861691062,72.06,79182.09,0.0,0.99627,0.0,0.37351]
[1778861691130,72.06,79182.09,0.0,0.99627,0.0,0.37351]
[1778861691222,72.06,79181.54,0.0,0.99627,0.0,0.37374]
[1778861693072,72.06,79182.75,0.0,0.99627,0.0,0.37324]
[1778861693374,72.06,79182.75,0.0,0.99627,0.0,0.37324]
[1778861693415,72.06,79186.31,0.0,0.99629,0.0,0.37179]
[1778861697084,72.06,79186.93,0.0,0.99629,0.0,0.37154]
[1778861697220,72.06,79186.93,0.0,0.99629,0.0,0.37154]
[1778861698271,72.06,79183.85,0.0,0.99628,0.0,0.37279]
[1778861699278,72.06,79174.28,0.0,0.99624,0.0,0.37671]
[1778861701062,72.06,79172.76,0.0,0.99623,0.0,0.37734]
[1778861701194,72.06,79172.76,0.0,0.99623,0.0,0.37734]
[1778861701321,72.06,79172.76,0.0,0.99623,0.0,0.37734]
[1778861701571,72.06,79172.76,0.0,0.99623,0.0,0.37734]
[1778861701640,72.06,79172.76,0.0,0.99623,0.0,0.37734]
[1778861701615,72.06,79170.06,0.0,0.99622,0.0,0.37845]
[1778861703306,72.06,79167.68,0.0,0.9962,0.0,0.37944]
[1778861703762,72.06,79167.68,0.0,0.9962,0.0,0.37944]
[1778861704938,72.06,79166.88,0.0,0.9962,0.0,0.37977]
[1778861705077,72.06,79166.88,0.0,0.9962,0.0,0.37977]
[1778861705135,72.06,79166.88,0.0,0.9962,0.0,0.37977]
[1778861706061,72.06,79168.14,0.0,0.99621,0.0,0.37925]
[1778861706314,72.06,79168.14,0.0,0.99621,0.0,0.37925]
[1778861706327,72.06,79168.0,0.0,0.99621,0.0,0.3793]
[1778861709075,72.06,79168.22,0.0,0.99621,0.0,0.37921]
[1778861709192,72.06,79168.22,0.0,0.99621,0.0,0.37921]
[1778861712370,72.06,79171.93,0.0,0.99622,0.0,0.37768]
[1778861713078,72.06,79171.93,0.0,0.99622,0.0,0.37768]
[1778861713183,72.06,79171.93,0.0,0.99622,0.0,0.37768]
[1778861713377,72.06,79177.67,0.0,0.99625,0.0,0.37532]
[1778861714384,72.06,79179.73,0.0,0.99626,0.0,0.37448]
[1778861715698,72.06,79179.73,0.0,0.99626,0.0,0.37448]
[1778861715731,72.06,79180.04,0.0,0.99626,0.0,0.37435]
[1778861715810,72.06,79180.04,0.0,0.99626,0.0,0.37435]
[1778861721434,72.06,79169.42,0.0,0.99621,0.0,0.37872]
[1778861722416,72.06,79169.42,0.0,0.99621,0.0,0.37872]
[1778861722539,72.06,79169.42,0.0,0.99621,0.0,0.37872]
[1778861722561,72.06,79169.42,0.0,0.99621,0.0,0.37872]
[1778861722603,72.06,79166.27,0.0,0.9962,0.0,0.38002]
[1778861725490,72.06,79164.54,0.0,0.99619,0.0,0.38074]
[1778861725566,72.06,79164.54,0.0,0.99619,0.0,0.38074]
[1778861725671,72.06,79163.24,0.0,0.99618,0.0,0.38128]
[1778861727476,72.06,79165.24,0.0,0.99619,0.0,0.38045]
[1778861729490,72.06,79167.51,0.0,0.9962,0.0,0.37951]
[1778861732067,72.06,79170.31,0.0,0.99623,0.0,0.37674]
[1778861732176,72.06,79170.31,0.0,0.99623,0.0,0.37674]
[1778861732309,72.06,79170.31,0.0,0.99623,0.0,0.37674]
[1778861732511,72.06,79173.24,0.0,0.99625,0.0,0.37553]
[1778861735066,72.06,79172.68,0.0,0.99624,0.0,0.37576]
[1778861735159,72.06,79172.68,0.0,0.99624,0.0,0.37576]
[1778861735270,72.06,79172.68,0.0,0.99624,0.0,0.37576]
[1778861735308,72.06,79172.68,0.0,0.99624,0.0,0.37576]
[1778861735532,72.06,79173.08,0.0,0.99625,0.0,0.3756]
[1778861736456,72.06,79173.08,0.0,0.99625,0.0,0.3756]
[1778861736539,72.06,79166.78,0.0,0.99622,0.0,0.37819]
[1778861737546,72.06,79163.04,0.0,0.9962,0.0,0.37974]
[1778861738553,72.06,79161.02,0.0,0.99619,0.0,0.38058]
[1778861740696,72.06,79161.0,0.0,0.99619,0.0,0.38059]
[1778861740807,72.06,79161.43,0.0,0.99619,0.0,0.38041]
[1778861741574,72.06,79161.71,0.0,0.99619,0.0,0.38029]
[1778861746609,72.06,79161.19,0.0,0.99619,0.0,0.38051]
[1778861749631,72.06,79156.59,0.0,0.99617,0.0,0.38242]
[1778861750638,72.06,79150.58,0.0,0.99614,0.0,0.38494]
[1778861751645,72.06,79144.29,0.0,0.99611,0.0,0.38758]
[1778861752652,72.06,79140.84,0.0,0.99609,0.0,0.38904]
[1778861753659,72.06,79137.86,0.0,0.99608,0.0,0.3903]
[1778861758694,72.06,79139.73,0.0,0.99609,0.0,0.38951]
[1778861761717,72.06,79141.57,0.0,0.9961,0.0,0.38873]
[1778861762722,72.06,79139.05,0.0,0.99608,0.0,0.3898]
[1778861765743,72.06,79145.94,0.0,0.99612,0.0,0.38689]
[1778861766750,72.06,79150.96,0.0,0.99614,0.0,0.38478]
[1778861767757,72.06,79155.26,0.0,0.99616,0.0,0.38298]
[1778861768764,72.06,79157.24,0.0,0.99617,0.0,0.38215]
[1778861771785,72.06,79155.4,0.0,0.99616,0.0,0.38292]
[1778861773800,72.06,79159.26,0.0,0.99618,0.0,0.38131]
[1778861777828,72.06,79168.11,0.0,0.99622,0.0,0.37765]
[1778861781856,72.06,79169.74,0.0,0.99623,0.0,0.37697]
[1778861786891,72.06,79169.84,0.0,0.99623,0.0,0.37693]
[1778861788992,72.06,79169.15,0.0,0.99623,0.0,0.37722]
[1778861789699,72.06,79169.15,0.0,0.99623,0.0,0.37722]
[1778861789809,72.06,79169.15,0.0,0.99623,0.0,0.37722]
[1778861789773,72.06,79161.51,0.0,0.99619,0.0,0.38038]
[1778861789912,72.06,79155.54,0.0,0.99616,0.0,0.38286]
[1778861791926,72.06,79156.14,0.0,0.99618,0.0,0.38099]
[1778861793649,72.06,79156.14,0.0,0.99618,0.0,0.38099]
[1778861793809,72.06,79156.14,0.0,0.99618,0.0,0.38099]
[1778861793746,72.06,79155.76,0.0,0.99618,0.0,0.38114]
[1778861795954,72.06,79159.09,0.0,0.9962,0.0,0.37976]
[1778861798976,72.06,79139.82,0.0,0.9961,0.0,0.38783]
[1778861800607,72.06,79140.55,0.0,0.99611,0.0,0.38752]
[1778861801997,72.06,79138.5,0.0,0.9961,0.0,0.38838]
[1778861805021,72.06,79141.09,0.0,0.99611,0.0,0.38729]
[1778861805998,72.06,79141.09,0.0,0.99611,0.0,0.38729]
[1778861806060,72.06,79141.09,0.0,0.99611,0.0,0.38729]
[1778861806145,72.06,79142.42,0.0,0.99612,0.0,0.38673]
[1778861812070,72.06,79143.21,0.0,0.99612,0.0,0.3864]
[1778861817105,72.06,79142.69,0.0,0.99612,0.0,0.38661]
[1778861821133,72.06,79144.59,0.0,0.99613,0.0,0.38582]
[1778861826169,72.06,79144.5,0.0,0.99613,0.0,0.38585]
[1778861828182,72.06,79140.49,0.0,0.99611,0.0,0.38754]
[1778861829189,72.06,79138.1,0.0,0.9961,0.0,0.38855]
[1778861830160,72.06,79138.1,0.0,0.9961,0.0,0.38855]
[1778861830310,72.06,79138.1,0.0,0.9961,0.0,0.38855]
[1778861830364,72.06,79137.43,0.0,0.99609,0.0,0.38884]
[1778861833708,72.06,79137.55,0.0,0.99609,0.0,0.38878]
[1778861837074,72.06,79138.11,0.0,0.9961,0.0,0.38855]
[1778861837206,72.06,79138.11,0.0,0.9961,0.0,0.38855]
[1778861839259,72.06,79134.79,0.0,0.99608,0.0,0.38995]
[1778861840266,72.06,79136.76,0.0,0.99609,0.0,0.38912]
[1778861841855,72.06,79136.76,0.0,0.99609,0.0,0.38912]
[1778861842067,72.06,79135.82,0.0,0.99609,0.0,0.38952]
[1778861842280,72.06,79136.59,0.0,0.99609,0.0,0.38919]
[1778861843116,72.06,79136.59,0.0,0.99609,0.0,0.38919]
[1778861843238,72.06,79136.59,0.0,0.99609,0.0,0.38919]
[1778861843287,72.06,79136.59,0.0,0.99609,0.0,0.38919]
[1778861843833,72.06,79136.59,0.0,0.99609,0.0,0.38919]
[1778861843868,72.06,79134.38,0.0,0.99608,0.0,0.39013]
[1778861845599,72.06,79133.26,0.0,0.99607,0.0,0.3906]
[1778861845687,72.06,79129.09,0.0,0.99605,0.0,0.39238]
[1778861846312,72.06,79124.29,0.0,0.99603,0.0,0.39443]
[1778861847754,72.06,79124.29,0.0,0.99603,0.0,0.39443]
[1778861847813,72.06,79124.29,0.0,0.99603,0.0,0.39443]
[1778861847768,72.06,79121.88,0.0,0.99602,0.0,0.39547]
[1778861848110,72.06,79121.88,0.0,0.99602,0.0,0.39547]
[1778861848149,72.06,79121.88,0.0,0.99602,0.0,0.39547]
[1778861848240,72.06,79121.88,0.0,0.99602,0.0,0.39547]
[1778861848319,72.06,79121.88,0.0,0.99602,0.0,0.39547]
[1778861849333,72.06,79117.27,0.0,0.996,0.0,0.39745]
[1778861851347,72.06,79117.05,0.0,0.99601,0.0,0.39587]
[1778861852177,72.06,79117.05,0.0,0.99601,0.0,0.39587]
[1778861852321,72.06,79117.05,0.0,0.99601,0.0,0.39587]
[1778861852356,72.06,79118.23,0.0,0.99602,0.0,0.39536]
[1778861853362,72.06,79127.66,0.0,0.99606,0.0,0.39133]
[1778861854369,72.06,79132.91,0.0,0.99609,0.0,0.3891]
[1778861856872,72.06,79133.0,0.0,0.99609,0.0,0.38906]
[1778861856984,72.06,79133.8,0.0,0.99609,0.0,0.38872]
[1778861857062,72.06,79133.8,0.0,0.99609,0.0,0.38872]
[1778861859404,72.06,79137.5,0.0,0.99611,0.0,0.38716]
[1778861864439,72.06,79138.54,0.0,0.99611,0.0,0.38672]
[1778861865446,72.06,79136.6,0.0,0.99611,0.0,0.38754]
[1778861868717,72.06,79136.72,0.0,0.99611,0.0,0.38749]
[1778861868810,72.06,79136.72,0.0,0.99611,0.0,0.38749]
[1778861868815,72.06,79138.79,0.0,0.99612,0.0,0.38662]
[1778861869392,72.06,79138.79,0.0,0.99612,0.0,0.38662]
[1778861869431,72.06,79138.79,0.0,0.99612,0.0,0.38662]
[1778861869562,72.06,79138.79,0.0,0.99612,0.0,0.38662]
[1778861870481,72.06,79142.83,0.0,0.99613,0.0,0.38492]
[1778861875516,72.06,79143.42,0.0,0.99614,0.0,0.38467]
[1778861877574,72.06,79143.45,0.0,0.99614,0.0,0.38466]
[1778861877812,72.06,79143.45,0.0,0.99614,0.0,0.38466]
[1778861877819,72.06,79143.39,0.0,0.99614,0.0,0.38468]
[1778861877924,72.06,79143.39,0.0,0.99614,0.0,0.38468]
[1778861877956,72.06,79143.39,0.0,0.99614,0.0,0.38468]
[1778861878061,72.06,79143.39,0.0,0.99614,0.0,0.38468]
[1778861881558,72.06,79128.11,0.0,0.99606,0.0,0.39114]
[1778861883335,72.06,79127.42,0.0,0.99606,0.0,0.39143]
[1778861883564,72.06,79127.42,0.0,0.99606,0.0,0.39143]
[1778861883593,72.06,79127.42,0.0,0.99606,0.0,0.39143]
[1778861883704,72.06,79127.42,0.0,0.99606,0.0,0.39143]
[1778861883814,72.06,79127.42,0.0,0.99606,0.0,0.39143]
[1778861883912,72.06,79127.93,0.0,0.99606,0.0,0.39122]
[1778861884579,72.06,79131.83,0.0,0.99608,0.0,0.38956]
[1778861885586,72.06,79136.14,0.0,0.9961,0.0,0.38773]
[1778861886593,72.06,79141.2,0.0,0.99613,0.0,0.3856]
[1778861887600,72.06,79144.45,0.0,0.99614,0.0,0.38424]
[1778861888136,72.06,79144.45,0.0,0.99614,0.0,0.38424]
[1778861888310,72.06,79144.45,0.0,0.99614,0.0,0.38424]
[1778861888607,72.06,79146.08,0.0,0.99615,0.0,0.38355]
[1778861889182,72.06,79146.08,0.0,0.99615,0.0,0.38355]
[1778861889288,72.06,79146.08,0.0,0.99615,0.0,0.38355]
[1778861889310,72.06,79146.08,0.0,0.99615,0.0,0.38355]
[1778861889614,72.06,79148.39,0.0,0.99616,0.0,0.38259]
[1778861892635,72.06,79139.62,0.0,0.99612,0.0,0.38627]
[1778861893642,72.06,79137.56,0.0,0.99611,0.0,0.38713]
[1778861894808,72.06,79137.56,0.0,0.99611,0.0,0.38713]
[1778861894896,72.06,79137.56,0.0,0.99611,0.0,0.38713]
[1778861894925,72.06,79137.56,0.0,0.99611,0.0,0.38713]
[1778861894850,72.06,79139.24,0.0,0.99612,0.0,0.38643]
[1778861895065,72.06,79139.24,0.0,0.99612,0.0,0.38643]
[1778861900695,72.06,79145.99,0.0,0.99615,0.0,0.38359]
[1778861901895,72.06,79145.99,0.0,0.99615,0.0,0.38359]
[1778861901903,72.06,79145.99,0.0,0.99615,0.0,0.38359]
[1778861901920,72.06,79145.99,0.0,0.99615,0.0,0.38359]
[1778861901918,72.06,79147.96,0.0,0.99616,0.0,0.38277]
[1778861902062,72.06,79147.96,0.0,0.99616,0.0,0.38277]
[1778861902164,72.06,79147.96,0.0,0.99616,0.0,0.38277]
[1778861902711,72.06,79150.89,0.0,0.99617,0.0,0.38155]
[1778861903718,72.06,79148.77,0.0,0.99616,0.0,0.38243]
[1778861905063,72.06,79147.09,0.0,0.99616,0.0,0.38313]
[1778861905172,72.06,79147.09,0.0,0.99616,0.0,0.38313]
[1778861907062,72.06,79147.94,0.0,0.99616,0.0,0.38278]
[1778861907175,72.06,79147.94,0.0,0.99616,0.0,0.38278]
[1778861909760,72.06,79133.16,0.0,0.99609,0.0,0.38899]
[1778861910774,72.06,79129.09,0.0,0.99607,0.0,0.39072]
[1778861911059,72.06,79129.09,0.0,0.99607,0.0,0.39072]
[1778861911171,72.06,79129.09,0.0,0.99607,0.0,0.39072]
[1778861911781,72.06,79125.24,0.0,0.99607,0.0,0.3907]
[1778861913795,72.06,79122.82,0.0,0.99606,0.0,0.39173]
[1778861914303,72.06,79122.82,0.0,0.99606,0.0,0.39173]
[1778861914309,72.06,79122.82,0.0,0.99606,0.0,0.39173]
[1778861914803,72.06,79122.62,0.0,0.99605,0.0,0.39182]
[1778861915064,72.06,79122.62,0.0,0.99605,0.0,0.39182]
[1778861915177,72.06,79122.62,0.0,0.99605,0.0,0.39182]
[1778861917063,72.06,79123.06,0.0,0.99606,0.0,0.39163]
[1778861917179,72.06,79123.06,0.0,0.99606,0.0,0.39163]
[1778861917824,72.06,79125.98,0.0,0.99607,0.0,0.39039]
[1778861919063,72.06,79126.1,0.0,0.99607,0.0,0.39034]
[1778861919187,72.06,79126.1,0.0,0.99607,0.0,0.39034]
[1778861921061,72.06,79125.72,0.0,0.99607,0.0,0.3905]
[1778861921176,72.06,79125.72,0.0,0.99607,0.0,0.3905]
[1778861923865,72.06,79123.95,0.0,0.99606,0.0,0.39125]
[1778861924872,72.06,79121.78,0.0,0.99605,0.0,0.39218]
[1778861925061,72.06,79121.78,0.0,0.99605,0.0,0.39218]
[1778861925123,72.06,79121.78,0.0,0.99605,0.0,0.39218]
[1778861925804,72.06,79121.78,0.0,0.99605,0.0,0.39218]
[1778861925879,72.06,79121.8,0.0,0.99605,0.0,0.39217]
[1778861926060,72.06,79121.8,0.0,0.99605,0.0,0.39217]
[1778861926887,72.06,79122.08,0.0,0.99605,0.0,0.39205]
[1778861927060,72.06,79122.08,0.0,0.99605,0.0,0.39205]
[1778861927177,72.06,79122.08,0.0,0.99605,0.0,0.39205]
[1778861927893,72.06,79124.15,0.0,0.99606,0.0,0.39117]
[1778861931917,72.06,79123.22,0.0,0.99606,0.0,0.39156]
[1778861932026,72.06,79124.69,0.0,0.99606,0.0,0.39094]
[1778861932062,72.06,79124.69,0.0,0.99606,0.0,0.39094]
[1778861932167,72.06,79124.69,0.0,0.99606,0.0,0.39094]
[1778861932169,72.06,79124.69,0.0,0.99606,0.0,0.39094]
[1778861932310,72.06,79124.69,0.0,0.99606,0.0,0.39094]
[1778861932928,72.06,79124.16,0.0,0.99606,0.0,0.39116]
[1778861933713,72.06,79124.16,0.0,0.99606,0.0,0.39116]
[1778861934783,72.06,79122.86,0.0,0.99606,0.0,0.39172]
[1778861935059,72.06,79123.97,0.0,0.99606,0.0,0.39124]
[1778861935171,72.06,79123.97,0.0,0.99606,0.0,0.39124]
[1778861937080,72.06,79124.25,0.0,0.99606,0.0,0.39112]
[1778861937163,72.06,79124.25,0.0,0.99606,0.0,0.39112]
[1778861941068,72.06,79125.09,0.0,0.99607,0.0,0.39077]
[1778861941168,72.06,79125.09,0.0,0.99607,0.0,0.39077]
[1778861941991,72.06,79128.36,0.0,0.99608,0.0,0.38938]
[1778861942998,72.06,79130.71,0.0,0.99609,0.0,0.38838]
[1778861944630,72.06,79130.71,0.0,0.99609,0.0,0.38838]
[1778861944744,72.06,79130.71,0.0,0.99609,0.0,0.38838]
[1778861944809,72.06,79130.71,0.0,0.99609,0.0,0.38838]
[1778861944823,72.06,79130.71,0.0,0.99609,0.0,0.38838]
[1778861944883,72.06,79130.71,0.0,0.99609,0.0,0.38838]
[1778861944979,72.06,79131.19,0.0,0.9961,0.0,0.38818]
[1778861945063,72.06,79131.19,0.0,0.9961,0.0,0.38818]
[1778861947062,72.06,79132.45,0.0,0.9961,0.0,0.38765]
[1778861947177,72.06,79132.45,0.0,0.9961,0.0,0.38765]
[1778861948036,72.06,79137.83,0.0,0.99613,0.0,0.38538]
[1778861951020,72.06,79139.03,0.0,0.99613,0.0,0.38487]
[1778861951066,72.06,79139.03,0.0,0.99613,0.0,0.38487]
[1778861951137,72.06,79139.03,0.0,0.99613,0.0,0.38487]
[1778861952646,72.06,79140.34,0.0,0.99614,0.0,0.38432]
[1778861952811,72.06,79140.34,0.0,0.99614,0.0,0.38432]
[1778861952831,72.06,79143.92,0.0,0.99616,0.0,0.38283]
[1778861953061,72.06,79143.92,0.0,0.99616,0.0,0.38283]
[1778861953192,72.06,79143.92,0.0,0.99616,0.0,0.38283]
[1778861953283,72.06,79146.74,0.0,0.99617,0.0,0.38165]
[1778861955083,72.06,79131.95,0.0,0.9961,0.0,0.38786]
[1778861956152,72.06,79131.95,0.0,0.9961,0.0,0.38786]
[1778861956264,72.06,79131.95,0.0,0.9961,0.0,0.38786]
[1778861956308,72.06,79131.95,0.0,0.9961,0.0,0.38786]
[1778861956386,72.06,79131.95,0.0,0.9961,0.0,0.38786]
[1778861956473,72.06,79127.49,0.0,0.99608,0.0,0.38975]
[1778861957326,72.06,79127.49,0.0,0.99608,0.0,0.38975]
[1778861957561,72.06,79127.49,0.0,0.99608,0.0,0.38975]
[1778861957590,72.06,79128.33,0.0,0.99608,0.0,0.38939]
[1778861959065,72.06,79128.31,0.0,0.99608,0.0,0.3894]
[1778861959141,72.06,79128.31,0.0,0.99608,0.0,0.3894]
[1778861959243,72.06,79124.24,0.0,0.99606,0.0,0.39113]
[1778861960118,72.06,79118.42,0.0,0.99603,0.0,0.39361]
[1778861961064,72.06,79118.42,0.0,0.99603,0.0,0.39361]
[1778861961183,72.06,79118.42,0.0,0.99603,0.0,0.39361]
[1778861961274,72.06,79116.64,0.0,0.99602,0.0,0.39438]
[1778861962393,72.06,79116.64,0.0,0.99602,0.0,0.39438]
[1778861962566,72.06,79116.64,0.0,0.99602,0.0,0.39438]
[1778861962644,72.06,79117.45,0.0,0.99603,0.0,0.39403]
[1778861963751,72.06,79117.45,0.0,0.99603,0.0,0.39403]
[1778861965077,72.06,79115.84,0.0,0.99602,0.0,0.39472]
[1778861965226,72.06,79115.84,0.0,0.99602,0.0,0.39472]
[1778861969070,72.06,79116.75,0.0,0.99603,0.0,0.39433]
[1778861969197,72.06,79116.75,0.0,0.99603,0.0,0.39433]
[1778861970188,72.06,79121.21,0.0,0.99605,0.0,0.39242]
[1778861971313,72.06,79121.21,0.0,0.99605,0.0,0.39242]
[1778861971411,72.06,79121.21,0.0,0.99605,0.0,0.39242]
[1778861971566,72.06,79121.21,0.0,0.99605,0.0,0.39242]
[1778861971672,72.06,79121.21,0.0,0.99605,0.0,0.39242]
[1778861972517,72.06,79124.4,0.0,0.99608,0.0,0.3894]
[1778861972561,72.06,79124.4,0.0,0.99608,0.0,0.3894]
[1778861972618,72.06,79124.35,0.0,0.99608,0.0,0.38943]
[1778861975061,72.06,79125.91,0.0,0.99609,0.0,0.38876]
[1778861975181,72.06,79125.91,0.0,0.99609,0.0,0.38876]
[1778861977239,72.06,79131.83,0.0,0.99611,0.0,0.38626]
[1778861978060,72.06,79131.83,0.0,0.99611,0.0,0.38626]
[1778861978194,72.06,79131.83,0.0,0.99611,0.0,0.38626]
[1778861978246,72.06,79135.83,0.0,0.99613,0.0,0.38458]
[1778861979253,72.06,79142.7,0.0,0.99617,0.0,0.3817]
[1778861980510,72.06,79142.7,0.0,0.99617,0.0,0.3817]
[1778861980561,72.06,79142.7,0.0,0.99617,0.0,0.3817]
[1778861980613,72.06,79142.98,0.0,0.99617,0.0,0.38159]
[1778861981066,72.06,79142.98,0.0,0.99617,0.0,0.38159]
[1778861981165,72.06,79142.98,0.0,0.99617,0.0,0.38159]
[1778861984288,72.06,79146.16,0.0,0.99618,0.0,0.38026]
[1778861985062,72.06,79146.16,0.0,0.99618,0.0,0.38026]
[1778861985178,72.06,79146.16,0.0,0.99618,0.0,0.38026]
[1778861985295,72.06,79148.31,0.0,0.99619,0.0,0.37937]
[1778861987714,72.06,79147.27,0.0,0.99619,0.0,0.3798]
[1778861987811,72.06,79147.27,0.0,0.99619,0.0,0.3798]
[1778861987823,72.06,79147.27,0.0,0.99619,0.0,0.3798]
[1778861988058,72.06,79148.34,0.0,0.99619,0.0,0.37936]
[1778861988465,72.06,79148.34,0.0,0.99619,0.0,0.37936]
[1778861988564,72.06,79148.34,0.0,0.99619,0.0,0.37936]
[1778861988663,72.06,79150.73,0.0,0.9962,0.0,0.37837]
[1778861994358,72.06,79152.04,0.0,0.99621,0.0,0.37782]
[1778861997170,72.06,79152.03,0.0,0.99621,0.0,0.37783]
[1778861997277,72.06,79152.03,0.0,0.99621,0.0,0.37783]
[1778861997309,72.06,79152.03,0.0,0.99621,0.0,0.37783]
[1778862002213,72.06,79152.08,0.0,0.99621,0.0,0.37781]
[1778862002308,72.06,79152.08,0.0,0.99621,0.0,0.37781]
[1778862002648,72.06,79152.08,0.0,0.99621,0.0,0.37781]
[1778862002701,72.06,79152.08,0.0,0.99621,0.0,0.37781]
[1778862002808,72.06,79152.08,0.0,0.99621,0.0,0.37781]
[1778862002909,72.06,79156.96,0.0,0.99623,0.0,0.3758]
[1778862004431,72.06,79150.47,0.0,0.9962,0.0,0.37847]
[1778862005438,72.06,79148.53,0.0,0.99619,0.0,0.37928]
[1778862006435,72.06,79148.53,0.0,0.99619,0.0,0.37928]
[1778862006567,72.06,79148.53,0.0,0.99619,0.0,0.37928]
[1778862006668,72.06,79146.32,0.0,0.99618,0.0,0.3802]
[1778862007452,72.06,79150.49,0.0,0.9962,0.0,0.37847]
[1778862008459,72.06,79159.11,0.0,0.99624,0.0,0.37491]
[1778862009466,72.06,79163.05,0.0,0.99626,0.0,0.3733]
[1778862013026,72.06,79168.51,0.0,0.99629,0.0,0.37107]
[1778862018529,72.06,79170.1,0.0,0.99629,0.0,0.37042]
[1778862021993,72.06,79169.35,0.0,0.99629,0.0,0.37073]
[1778862022059,72.06,79169.35,0.0,0.99629,0.0,0.37073]
[1778862022557,72.06,79170.12,0.0,0.99629,0.0,0.37041]
[1778862025578,72.06,79167.68,0.0,0.99628,0.0,0.37141]
[1778862026585,72.06,79170.31,0.0,0.99629,0.0,0.37034]
[1778862027592,72.06,79171.96,0.0,0.9963,0.0,0.36967]
[1778862028727,72.06,79171.96,0.0,0.9963,0.0,0.36967]
[1778862031068,72.06,79171.59,0.0,0.9963,0.0,0.36982]
[1778862031079,72.06,79170.82,0.0,0.99631,0.0,0.36854]
[1778862031196,72.06,79170.82,0.0,0.99631,0.0,0.36854]
[1778862031308,72.06,79170.82,0.0,0.99631,0.0,0.36854]
[1778862036656,72.06,79171.38,0.0,0.99632,0.0,0.36831]
[1778862041691,72.06,79171.56,0.0,0.99632,0.0,0.36824]
[1778862043460,72.06,79171.74,0.0,0.99632,0.0,0.36817]
[1778862043563,72.06,79171.74,0.0,0.99632,0.0,0.36817]
[1778862043705,72.06,79171.61,0.0,0.99632,0.0,0.36822]
[1778862044712,72.06,79177.94,0.0,0.99635,0.0,0.36566]
[1778862045719,72.06,79179.83,0.0,0.99635,0.0,0.36491]
[1778862046726,72.06,79184.78,0.0,0.99638,0.0,0.36292]
[1778862050446,72.06,79184.73,0.0,0.99638,0.0,0.36294]
[1778862050527,72.06,79184.73,0.0,0.99638,0.0,0.36294]
[1778862050562,72.06,79184.73,0.0,0.99638,0.0,0.36294]
[1778862050754,72.06,79187.16,0.0,0.99639,0.0,0.36197]
[1778862051761,72.06,79189.95,0.0,0.9964,0.0,0.36086]
[1778862053775,72.06,79192.71,0.0,0.99641,0.0,0.35977]
[1778862054783,72.06,79208.63,0.0,0.99648,0.0,0.3535]
[1778862055790,72.06,79211.66,0.0,0.9965,0.0,0.35232]
[1778862056797,72.06,79211.59,0.0,0.99649,0.0,0.35235]
[1778862057336,72.06,79211.59,0.0,0.99649,0.0,0.35235]
[1778862057988,72.06,79211.59,0.0,0.99649,0.0,0.35235]
[1778862058051,72.06,79211.68,0.0,0.9965,0.0,0.35231]
[1778862059818,72.06,79217.21,0.0,0.99652,0.0,0.35017]
[1778862060825,72.06,79221.76,0.0,0.99654,0.0,0.34841]
[1778862061832,72.06,79225.3,0.0,0.99655,0.0,0.34705]
[1778862065470,72.06,79224.36,0.0,0.99655,0.0,0.34741]
[1778862065536,72.06,79224.36,0.0,0.99655,0.0,0.34741]
[1778862065561,72.06,79224.36,0.0,0.99655,0.0,0.34741]
[1778862066867,72.06,79230.35,0.0,0.99658,0.0,0.34511]
[1778862067874,72.06,79232.48,0.0,0.99658,0.0,0.3443]
[1778862069895,72.06,79236.73,0.0,0.9966,0.0,0.34268]
[1778862070895,72.06,79250.8,0.0,0.99666,0.0,0.33737]
[1778862071902,72.06,79252.89,0.0,0.99667,0.0,0.33659]
[1778862073726,72.06,79253.17,0.0,0.99667,0.0,0.33648]
[1778862073809,72.06,79253.17,0.0,0.99667,0.0,0.33648]
[1778862073916,72.06,79253.07,0.0,0.99667,0.0,0.33652]
[1778862074923,72.06,79250.22,0.0,0.99666,0.0,0.33759]
[1778862075930,72.06,79247.8,0.0,0.99665,0.0,0.3385]
[1778862076937,72.06,79254.98,0.0,0.99668,0.0,0.33581]
[1778862079959,72.06,79260.13,0.0,0.9967,0.0,0.33389]
[1778862081976,72.06,79264.9,0.0,0.99672,0.0,0.33212]
[1778862082982,72.06,79274.32,0.0,0.99676,0.0,0.32865]
[1778862083989,72.06,79275.96,0.0,0.99677,0.0,0.32805]
[1778862084996,72.06,79280.35,0.0,0.99678,0.0,0.32645]
[1778862086003,72.06,79284.81,0.0,0.9968,0.0,0.32483]
[1778862088025,72.06,79286.64,0.0,0.99681,0.0,0.32417]
[1778862090039,72.06,79288.03,0.0,0.99681,0.0,0.32366]
[1778862091046,72.06,79283.89,0.0,0.99681,0.0,0.32372]
[1778862092053,72.06,79277.91,0.0,0.99679,0.0,0.32589]
[1778862096081,72.06,79276.55,0.0,0.99678,0.0,0.32638]
[1778862097088,72.06,79273.19,0.0,0.99677,0.0,0.32761]
[1778862101791,72.06,79273.67,0.0,0.99677,0.0,0.32743]
[1778862101808,72.06,79273.67,0.0,0.99677,0.0,0.32743]
[1778862101902,72.06,79273.67,0.0,0.99677,0.0,0.32743]
[1778862102059,72.06,79273.67,0.0,0.99677,0.0,0.32743]
[1778862104137,72.06,79276.4,0.0,0.99678,0.0,0.32644]
[1778862106411,72.06,79277.43,0.0,0.99679,0.0,0.32606]
[1778862106559,72.06,79277.43,0.0,0.99679,0.0,0.32606]
[1778862107158,72.06,79280.23,0.0,0.9968,0.0,0.32504]
[1778862107293,72.06,79280.23,0.0,0.9968,0.0,0.32504]
[1778862107310,72.06,79280.23,0.0,0.9968,0.0,0.32504]
[1778862107437,72.06,79280.23,0.0,0.9968,0.0,0.32504]
[1778862107558,72.06,79280.23,0.0,0.9968,0.0,0.32504]
[1778862109173,72.06,79275.37,0.0,0.99678,0.0,0.32681]
[1778862110180,72.06,79260.47,0.0,0.99672,0.0,0.33229]
[1778862111187,72.06,79255.54,0.0,0.9967,0.0,0.33412]
[1778862112194,72.06,79251.4,0.0,0.99668,0.0,0.33566]
[1778862113201,72.06,79246.01,0.0,0.99666,0.0,0.33768]
[1778862114208,72.06,79235.9,0.0,0.99661,0.0,0.34149]
[1778862115215,72.06,79229.07,0.0,0.99659,0.0,0.34409]
[1778862116263,72.06,79229.07,0.0,0.99659,0.0,0.34409]
[1778862116324,72.06,79221.22,0.0,0.99655,0.0,0.3471]
[1778862117230,72.06,79216.24,0.0,0.99653,0.0,0.34902]
[1778862119621,72.06,79214.97,0.0,0.99652,0.0,0.34951]
[1778862119694,72.06,79215.8,0.0,0.99653,0.0,0.34919]
[1778862121258,72.06,79207.08,0.0,0.99649,0.0,0.35257]
[1778862123272,72.06,79205.42,0.0,0.99648,0.0,0.35322]
[1778862128308,72.06,79216.63,0.0,0.99653,0.0,0.34886]
[1778862129314,72.06,79223.65,0.0,0.99656,0.0,0.34616]
[1778862134572,72.06,79223.89,0.0,0.99656,0.0,0.34607]
[1778862134812,72.06,79223.89,0.0,0.99656,0.0,0.34607]
[1778862134913,72.06,79223.66,0.0,0.99656,0.0,0.34616]
[1778862136363,72.06,79224.98,0.0,0.99657,0.0,0.34565]
[1778862137370,72.06,79226.49,0.0,0.99657,0.0,0.34507]
[1778862138377,72.06,79229.05,0.0,0.99658,0.0,0.3441]
[1778862139384,72.06,79232.87,0.0,0.9966,0.0,0.34264]
[1778862140391,72.06,79235.59,0.0,0.99661,0.0,0.34161]
[1778862141820,72.06,79235.59,0.0,0.99661,0.0,0.34161]
[1778862141868,72.06,79235.59,0.0,0.99661,0.0,0.34161]
[1778862142059,72.06,79235.59,0.0,0.99661,0.0,0.34161]
[1778862145426,72.06,79239.83,0.0,0.99663,0.0,0.34]
[1778862148136,72.06,79239.27,0.0,0.99663,0.0,0.34022]
[1778862148152,72.06,79240.05,0.0,0.99663,0.0,0.33992]
[1778862148311,72.06,79240.05,0.0,0.99663,0.0,0.33992]
[1778862149034,72.06,79240.05,0.0,0.99663,0.0,0.33992]
[1778862149063,72.06,79240.05,0.0,0.99663,0.0,0.33992]
[1778862149141,72.06,79240.05,0.0,0.99663,0.0,0.33992]
[1778862149127,72.06,79240.66,0.0,0.99663,0.0,0.33969]
[1778862149312,72.06,79240.66,0.0,0.99663,0.0,0.33969]
[1778862150461,72.06,79238.14,0.0,0.99662,0.0,0.34064]
[1778862151468,72.06,79237.61,0.0,0.99664,0.0,0.33935]
[1778862153762,72.06,79237.46,0.0,0.99664,0.0,0.3394]
[1778862153813,72.06,79237.46,0.0,0.99664,0.0,0.3394]
[1778862153863,72.06,79236.43,0.0,0.99663,0.0,0.33979]
[1778862154489,72.06,79238.12,0.0,0.99664,0.0,0.33915]
[1778862156196,72.06,79238.12,0.0,0.99664,0.0,0.33915]
[1778862155496,72.06,79235.56,0.0,0.99663,0.0,0.34012]
[1778862156301,72.06,79235.56,0.0,0.99663,0.0,0.34012]
[1778862156311,72.06,79235.56,0.0,0.99663,0.0,0.34012]
[1778862157510,72.06,79231.79,0.0,0.99661,0.0,0.34155]
[1778862159399,72.06,79231.32,0.0,0.99661,0.0,0.34173]
[1778862159520,72.06,79231.32,0.0,0.99661,0.0,0.34173]
[1778862159559,72.06,79231.32,0.0,0.99661,0.0,0.34173]
[1778862159632,72.06,79231.32,0.0,0.99661,0.0,0.34173]
[1778862159813,72.06,79231.32,0.0,0.99661,0.0,0.34173]
[1778862159909,72.06,79228.85,0.0,0.9966,0.0,0.34266]
[1778862161538,72.06,79230.75,0.0,0.99661,0.0,0.34194]
[1778862163747,72.06,79230.93,0.0,0.99661,0.0,0.34187]
[1778862163830,72.06,79230.93,0.0,0.99661,0.0,0.34187]
[1778862163888,72.06,79229.79,0.0,0.9966,0.0,0.34231]
[1778862165131,72.06,79229.79,0.0,0.9966,0.0,0.34231]
[1778862165176,72.06,79229.79,0.0,0.9966,0.0,0.34231]
[1778862165173,72.06,79231.68,0.0,0.99661,0.0,0.34159]
[1778862165318,72.06,79231.68,0.0,0.99661,0.0,0.34159]
[1778862165566,72.06,79232.66,0.0,0.99661,0.0,0.34122]
[1778862167580,72.06,79233.82,0.0,0.99662,0.0,0.34078]
[1778862172739,72.06,79233.26,0.0,0.99662,0.0,0.34099]
[1778862172808,72.06,79233.26,0.0,0.99662,0.0,0.34099]
[1778862172840,72.06,79232.25,0.0,0.99661,0.0,0.34137]
[1778862173906,72.06,79232.25,0.0,0.99661,0.0,0.34137]
[1778862173930,72.06,79232.25,0.0,0.99661,0.0,0.34137]
[1778862174062,72.06,79232.25,0.0,0.99661,0.0,0.34137]
[1778862179664,72.06,79234.28,0.0,0.99662,0.0,0.3406]
[1778862180756,72.06,79234.28,0.0,0.99662,0.0,0.3406]
[1778862180808,72.06,79234.28,0.0,0.99662,0.0,0.3406]
[1778862181051,72.06,79234.04,0.0,0.99662,0.0,0.3407]
[1778862182740,72.06,79234.89,0.0,0.99662,0.0,0.34037]
[1778862182797,72.06,79234.89,0.0,0.99662,0.0,0.34037]
[1778862182810,72.06,79234.89,0.0,0.99662,0.0,0.34037]
[1778862183744,72.06,79234.15,0.0,0.99662,0.0,0.34065]
[1778862185144,72.06,79234.42,0.0,0.99662,0.0,0.34055]
[1778862187381,72.06,79234.32,0.0,0.99662,0.0,0.34059]
[1778862187563,72.06,79234.32,0.0,0.99662,0.0,0.34059]
[1778862187720,72.06,79234.05,0.0,0.99662,0.0,0.34069]
[1778862189171,72.06,79234.05,0.0,0.99662,0.0,0.34069]
[1778862189300,72.06,79233.28,0.0,0.99662,0.0,0.34098]
[1778862189313,72.06,79233.28,0.0,0.99662,0.0,0.34098]
[1778862190741,72.06,79235.54,0.0,0.99663,0.0,0.34013]
[1778862191748,72.06,79238.76,0.0,0.99664,0.0,0.33891]
[1778862192686,72.06,79238.76,0.0,0.99664,0.0,0.33891]
[1778862192790,72.06,79238.76,0.0,0.99664,0.0,0.33891]
[1778862192812,72.06,79238.76,0.0,0.99664,0.0,0.33891]
[1778862193808,72.06,79239.4,0.0,0.99664,0.0,0.33867]
[1778862193825,72.06,79237.81,0.0,0.99664,0.0,0.33927]
[1778862195809,72.06,79237.83,0.0,0.99664,0.0,0.33926]
[1778862195875,72.06,79237.83,0.0,0.99664,0.0,0.33926]
[1778862196059,72.06,79237.83,0.0,0.99664,0.0,0.33926]
[1778862196126,72.06,79238.68,0.0,0.99664,0.0,0.33894]
[1778862196783,72.06,79236.14,0.0,0.99663,0.0,0.3399]
[1778862198008,72.06,79233.02,0.0,0.99662,0.0,0.34108]
[1778862198797,72.06,79230.82,0.0,0.99661,0.0,0.34192]
[1778862199817,72.06,79230.82,0.0,0.99661,0.0,0.34192]
[1778862199906,72.06,79227.78,0.0,0.99659,0.0,0.34307]
[1778862200368,72.06,79227.78,0.0,0.99659,0.0,0.34307]
[1778862200422,72.06,79227.78,0.0,0.99659,0.0,0.34307]
[1778862200562,72.06,79227.78,0.0,0.99659,0.0,0.34307]
[1778862201818,72.06,79225.63,0.0,0.99659,0.0,0.34389]
[1778862202825,72.06,79219.69,0.0,0.99656,0.0,0.34616]
[1778862203811,72.06,79219.69,0.0,0.99656,0.0,0.34616]
[1778862203832,72.06,79215.16,0.0,0.99654,0.0,0.34791]
[1778862206219,72.06,79215.43,0.0,0.99654,0.0,0.3478]
[1778862205846,72.06,79213.32,0.0,0.99653,0.0,0.34862]
[1778862206282,72.06,79213.32,0.0,0.99653,0.0,0.34862]
[1778862206309,72.06,79213.32,0.0,0.99653,0.0,0.34862]
[1778862211891,72.06,79210.85,0.0,0.99654,0.0,0.34804]
[1778862214013,72.06,79211.67,0.0,0.99654,0.0,0.34773]
[1778862214060,72.06,79211.67,0.0,0.99654,0.0,0.34773]
[1778862214072,72.06,79211.67,0.0,0.99654,0.0,0.34773]
[1778862214310,72.06,79211.68,0.0,0.99654,0.0,0.34772]
[1778862214433,72.06,79211.68,0.0,0.99654,0.0,0.34772]
[1778862217029,72.06,79210.79,0.0,0.99654,0.0,0.34807]
[1778862217060,72.06,79210.79,0.0,0.99654,0.0,0.34807]
[1778862217244,72.06,79206.46,0.0,0.99652,0.0,0.34974]
[1778862217812,72.06,79206.46,0.0,0.99652,0.0,0.34974]
[1778862217866,72.06,79206.46,0.0,0.99652,0.0,0.34974]
[1778862221810,72.06,79208.84,0.0,0.99653,0.0,0.34882]
[1778862221846,72.06,79208.84,0.0,0.99653,0.0,0.34882]
[1778862223593,72.06,79208.7,0.0,0.99653,0.0,0.34887]
[1778862223812,72.06,79208.7,0.0,0.99653,0.0,0.34887]
[1778862223975,72.06,79208.87,0.0,0.99653,0.0,0.34881]
[1778862225808,72.06,79209.16,0.0,0.99653,0.0,0.3487]
[1778862225924,72.06,79209.16,0.0,0.99653,0.0,0.3487]
[1778862227813,72.06,79209.31,0.0,0.99653,0.0,0.34864]
[1778862227930,72.06,79209.31,0.0,0.99653,0.0,0.34864]
[1778862228792,72.06,79210.07,0.0,0.99653,0.0,0.34834]
[1778862229011,72.06,79214.1,0.0,0.99655,0.0,0.34679]
[1778862229824,72.06,79214.1,0.0,0.99655,0.0,0.34679]
[1778862229903,72.06,79214.1,0.0,0.99655,0.0,0.34679]
[1778862230067,72.06,79214.1,0.0,0.99655,0.0,0.34679]
[1778862230140,72.06,79214.1,0.0,0.99655,0.0,0.34679]
[1778862231025,72.06,79217.7,0.0,0.99657,0.0,0.34541]
[1778862232032,72.06,79220.32,0.0,0.99658,0.0,0.34441]
[1778862233826,72.06,79220.85,0.0,0.99658,0.0,0.3442]
[1778862233972,72.06,79220.85,0.0,0.99658,0.0,0.3442]
[1778862234046,72.06,79224.89,0.0,0.9966,0.0,0.34266]
[1778862235053,72.06,79228.13,0.0,0.99661,0.0,0.34143]
[1778862236060,72.06,79225.34,0.0,0.9966,0.0,0.34249]
[1778862236943,72.06,79225.34,0.0,0.9966,0.0,0.34249]
[1778862237003,72.06,79225.34,0.0,0.9966,0.0,0.34249]
[1778862237060,72.06,79225.34,0.0,0.9966,0.0,0.34249]
[1778862237170,72.06,79225.34,0.0,0.9966,0.0,0.34249]
[1778862239181,72.06,79226.31,0.0,0.9966,0.0,0.34212]
[1778862239208,72.06,79226.55,0.0,0.9966,0.0,0.34203]
[1778862239312,72.06,79226.55,0.0,0.9966,0.0,0.34203]
[1778862239815,72.06,79226.55,0.0,0.9966,0.0,0.34203]
[1778862239859,72.06,79226.55,0.0,0.9966,0.0,0.34203]
[1778862241814,72.06,79228.19,0.0,0.99661,0.0,0.34141]
[1778862241941,72.06,79228.19,0.0,0.99661,0.0,0.34141]
[1778862242043,72.06,79228.19,0.0,0.99661,0.0,0.34141]
[1778862242062,72.06,79228.19,0.0,0.99661,0.0,0.34141]
[1778862242172,72.06,79228.19,0.0,0.99661,0.0,0.34141]
[1778862245814,72.06,79229.68,0.0,0.99662,0.0,0.34084]
[1778862245904,72.06,79229.68,0.0,0.99662,0.0,0.34084]
[1778862247137,72.06,79231.85,0.0,0.99663,0.0,0.34002]
[1778862247814,72.06,79231.85,0.0,0.99663,0.0,0.34002]
[1778862247940,72.06,79231.85,0.0,0.99663,0.0,0.34002]
[1778862249463,72.06,79232.26,0.0,0.99663,0.0,0.33987]
[1778862249565,72.06,79232.26,0.0,0.99663,0.0,0.33987]
[1778862250158,72.06,79232.56,0.0,0.99663,0.0,0.33975]
[1778862251814,72.06,79234.08,0.0,0.99664,0.0,0.33918]
[1778862251899,72.06,79234.08,0.0,0.99664,0.0,0.33918]
[1778862252172,72.06,79238.38,0.0,0.99665,0.0,0.33756]
[1778862253815,72.06,79240.13,0.0,0.99666,0.0,0.33691]
[1778862253928,72.06,79240.13,0.0,0.99666,0.0,0.33691]
[1778862255965,72.06,79240.2,0.0,0.99666,0.0,0.33688]
[1778862256062,72.06,79240.2,0.0,0.99666,0.0,0.33688]
[1778862256200,72.06,79241.19,0.0,0.99667,0.0,0.33651]
[1778862257625,72.06,79240.33,0.0,0.99666,0.0,0.33683]
[1778862257660,72.06,79240.33,0.0,0.99666,0.0,0.33683]
[1778862257813,72.06,79240.33,0.0,0.99666,0.0,0.33683]
[1778862257928,72.06,79240.33,0.0,0.99666,0.0,0.33683]
[1778862261817,72.06,79241.67,0.0,0.99667,0.0,0.33633]
[1778862261912,72.06,79241.67,0.0,0.99667,0.0,0.33633]
[1778862265812,72.06,79242.42,0.0,0.99667,0.0,0.33605]
[1778862265932,72.06,79242.42,0.0,0.99667,0.0,0.33605]
[1778862267546,72.06,79242.72,0.0,0.99667,0.0,0.33594]
[1778862267560,72.06,79242.72,0.0,0.99667,0.0,0.33594]
[1778862267812,72.06,79242.72,0.0,0.99667,0.0,0.33594]
[1778862267939,72.06,79242.72,0.0,0.99667,0.0,0.33594]
[1778862268284,72.06,79242.67,0.0,0.99667,0.0,0.33595]
[1778862271305,72.06,79244.3,0.0,0.99669,0.0,0.33386]
[1778862271814,72.06,79244.3,0.0,0.99669,0.0,0.33386]
[1778862271878,72.06,79244.3,0.0,0.99669,0.0,0.33386]
[1778862272312,72.06,79246.62,0.0,0.9967,0.0,0.333]
[1778862273811,72.06,79247.21,0.0,0.9967,0.0,0.33278]
[1778862273912,72.06,79247.21,0.0,0.9967,0.0,0.33278]
[1778862274018,72.06,79247.21,0.0,0.9967,0.0,0.33278]
[1778862274061,72.06,79247.21,0.0,0.9967,0.0,0.33278]
[1778862275333,72.06,79254.18,0.0,0.99673,0.0,0.3302]
[1778862276340,72.06,79263.54,0.0,0.99677,0.0,0.32677]
[1778862277304,72.06,79263.54,0.0,0.99677,0.0,0.32677]
[1778862277312,72.06,79263.54,0.0,0.99677,0.0,0.32677]
[1778862277332,72.06,79263.54,0.0,0.99677,0.0,0.32677]
[1778862277413,72.06,79263.54,0.0,0.99677,0.0,0.32677]
[1778862277560,72.06,79263.54,0.0,0.99677,0.0,0.32677]
[1778862277662,72.06,79265.6,0.0,0.99678,0.0,0.32602]
[1778862278793,72.06,79265.6,0.0,0.99678,0.0,0.32602]
[1778862279814,72.06,79265.39,0.0,0.99678,0.0,0.32609]
[1778862279933,72.06,79265.39,0.0,0.99678,0.0,0.32609]
[1778862280059,72.06,79265.39,0.0,0.99678,0.0,0.32609]
[1778862280669,72.06,79265.44,0.0,0.99678,0.0,0.32607]
[1778862280814,72.06,79265.44,0.0,0.99678,0.0,0.32607]
[1778862280913,72.06,79265.3,0.0,0.99678,0.0,0.32613]
[1778862282382,72.06,79267.66,0.0,0.99679,0.0,0.32527]
[1778862286411,72.06,79272.55,0.0,0.99681,0.0,0.32349]
[1778862287417,72.06,79279.75,0.0,0.99684,0.0,0.32089]
[1778862288424,72.06,79282.2,0.0,0.99685,0.0,0.32001]
[1778862290136,72.06,79282.2,0.0,0.99685,0.0,0.32001]
[1778862290189,72.06,79282.2,0.0,0.99685,0.0,0.32001]
[1778862290308,72.06,79282.2,0.0,0.99685,0.0,0.32001]
[1778862290419,72.06,79281.01,0.0,0.99684,0.0,0.32044]
[1778862293817,72.06,79280.5,0.0,0.99684,0.0,0.32062]
[1778862293901,72.06,79280.5,0.0,0.99684,0.0,0.32062]
[1778862298552,72.06,79280.27,0.0,0.99684,0.0,0.32071]
[1778862298570,72.06,79280.27,0.0,0.99684,0.0,0.32071]
[1778862298674,72.06,79280.27,0.0,0.99684,0.0,0.32071]
[1778862298705,72.06,79277.33,0.0,0.99683,0.0,0.32176]
[1778862299501,72.06,79262.0,0.0,0.99677,0.0,0.32733]
[1778862300508,72.06,79258.13,0.0,0.99675,0.0,0.32875]
[1778862303530,72.06,79260.38,0.0,0.99676,0.0,0.32792]
[1778862304537,72.06,79264.16,0.0,0.99677,0.0,0.32654]
[1778862305665,72.06,79264.16,0.0,0.99677,0.0,0.32654]
[1778862305814,72.06,79264.16,0.0,0.99677,0.0,0.32654]
[1778862305912,72.06,79265.56,0.0,0.99678,0.0,0.32603]
[1778862306551,72.06,79269.13,0.0,0.99679,0.0,0.32473]
[1778862307558,72.06,79271.61,0.0,0.9968,0.0,0.32383]
[1778862312593,72.06,79271.89,0.0,0.99681,0.0,0.32373]
[1778862313600,72.06,79281.4,0.0,0.99684,0.0,0.3203]
[1778862314607,72.06,79289.3,0.0,0.99687,0.0,0.31748]
[1778862316621,72.06,79280.75,0.0,0.99684,0.0,0.32053]
[1778862317628,72.06,79284.42,0.0,0.99686,0.0,0.31922]
[1778862318635,72.06,79286.59,0.0,0.99686,0.0,0.31844]
[1778862320650,72.06,79288.7,0.0,0.99687,0.0,0.31769]
[1778862321657,72.06,79286.35,0.0,0.99686,0.0,0.31853]
[1778862323185,72.06,79286.35,0.0,0.99686,0.0,0.31853]
[1778862323315,72.06,79286.35,0.0,0.99686,0.0,0.31853]
[1778862323413,72.06,79283.99,0.0,0.99685,0.0,0.31937]
[1778862324679,72.06,79274.13,0.0,0.99681,0.0,0.32292]
[1778862325686,72.06,79272.3,0.0,0.99681,0.0,0.32358]
[1778862329714,72.06,79267.78,0.0,0.99679,0.0,0.32522]
[1778862330721,72.06,79258.0,0.0,0.99675,0.0,0.3288]
[1778862331728,72.06,79255.06,0.0,0.99675,0.0,0.32841]
[1778862332735,72.06,79250.16,0.0,0.99673,0.0,0.33022]
[1778862333742,72.06,79245.45,0.0,0.99671,0.0,0.33196]
[1778862335756,72.06,79242.91,0.0,0.9967,0.0,0.3329]
[1778862338785,72.06,79242.34,0.0,0.9967,0.0,0.33311]
[1778862341130,72.06,79241.85,0.0,0.9967,0.0,0.33329]
[1778862341311,72.06,79241.85,0.0,0.9967,0.0,0.33329]
[1778862341359,72.06,79238.63,0.0,0.99668,0.0,0.33449]
[1778862341824,72.06,79238.63,0.0,0.99668,0.0,0.33449]
[1778862341966,72.06,79238.63,0.0,0.99668,0.0,0.33449]
[1778862342066,72.06,79238.63,0.0,0.99668,0.0,0.33449]
[1778862343822,72.06,79235.27,0.0,0.99667,0.0,0.33575]
[1778862348857,72.06,79235.84,0.0,0.99667,0.0,0.33554]
[1778862350781,72.06,79235.5,0.0,0.99667,0.0,0.33566]
[1778862350811,72.06,79235.5,0.0,0.99667,0.0,0.33566]
[1778862351287,72.06,79235.5,0.0,0.99667,0.0,0.33566]
[1778862351314,72.06,79235.5,0.0,0.99667,0.0,0.33566]
[1778862351347,72.06,79235.5,0.0,0.99667,0.0,0.33566]
[1778862351387,72.06,79235.37,0.0,0.99667,0.0,0.33571]
[1778862351561,72.06,79235.37,0.0,0.99667,0.0,0.33571]
[1778862355183,72.06,79235.67,0.0,0.99667,0.0,0.3356]
[1778862355309,72.06,79235.67,0.0,0.99667,0.0,0.3356]
[1778862355410,72.06,79234.35,0.0,0.99667,0.0,0.33609]
[1778862357110,72.06,79235.29,0.0,0.99667,0.0,0.33574]
[1778862357173,72.06,79235.29,0.0,0.99667,0.0,0.33574]
[1778862357309,72.06,79235.29,0.0,0.99667,0.0,0.33574]
[1778862358927,72.06,79240.83,0.0,0.99669,0.0,0.33367]
[1778862360685,72.06,79240.46,0.0,0.99669,0.0,0.33381]
[1778862360818,72.06,79240.46,0.0,0.99669,0.0,0.33381]
[1778862360941,72.06,79240.35,0.0,0.99669,0.0,0.33385]
[1778862361970,72.06,79240.35,0.0,0.99669,0.0,0.33385]
[1778862362015,72.06,79240.35,0.0,0.99669,0.0,0.33385]
[1778862362074,72.06,79240.35,0.0,0.99669,0.0,0.33385]
[1778862362109,72.06,79237.51,0.0,0.99668,0.0,0.33491]
[1778862362955,72.06,79235.78,0.0,0.99667,0.0,0.33556]
[1778862365978,72.06,79233.16,0.0,0.99666,0.0,0.33654]
[1778862366985,72.06,79228.75,0.0,0.99664,0.0,0.3382]
[1778862368273,72.06,79228.75,0.0,0.99664,0.0,0.3382]
[1778862368314,72.06,79228.75,0.0,0.99664,0.0,0.3382]
[1778862368316,72.06,79229.0,0.0,0.99664,0.0,0.3381]
[1778862368999,72.06,79229.0,0.0,0.99664,0.0,0.3381]
[1778862369062,72.06,79229.0,0.0,0.99664,0.0,0.3381]
[1778862369148,72.06,79229.0,0.0,0.99664,0.0,0.3381]
[1778862369309,72.06,79229.0,0.0,0.99664,0.0,0.3381]
[1778862373720,72.06,79230.47,0.0,0.99665,0.0,0.33755]
[1778862375813,72.06,79229.91,0.0,0.99665,0.0,0.33776]
[1778862376248,72.06,79229.91,0.0,0.99665,0.0,0.33776]
[1778862376311,72.06,79229.91,0.0,0.99665,0.0,0.33776]
[1778862382096,72.06,79229.73,0.0,0.99665,0.0,0.33783]
[1778862383820,72.06,79230.89,0.0,0.99665,0.0,0.33739]
[1778862386135,72.06,79230.16,0.0,0.99665,0.0,0.33767]
[1778862389145,72.06,79232.06,0.0,0.99666,0.0,0.33695]
[1778862390473,72.06,79232.06,0.0,0.99666,0.0,0.33695]
[1778862390562,72.06,79232.07,0.0,0.99666,0.0,0.33695]
[1778862390927,72.06,79232.07,0.0,0.99666,0.0,0.33695]
[1778862390988,72.06,79232.07,0.0,0.99666,0.0,0.33695]
[1778862391062,72.06,79232.07,0.0,0.99666,0.0,0.33695]
[1778862391159,72.06,79231.94,0.0,0.99667,0.0,0.33551]
[1778862396196,72.06,79231.97,0.0,0.99667,0.0,0.3355]
[1778862399069,72.06,79232.17,0.0,0.99667,0.0,0.33542]
[1778862399314,72.06,79232.17,0.0,0.99667,0.0,0.33542]
[1778862399388,72.06,79232.17,0.0,0.99667,0.0,0.33542]
[1778862399414,72.06,79231.43,0.0,0.99667,0.0,0.3357]
[1778862399501,72.06,79231.43,0.0,0.99667,0.0,0.3357]
[1778862399562,72.06,79231.43,0.0,0.99667,0.0,0.3357]
[1778862405259,72.06,79231.39,0.0,0.99667,0.0,0.33571]
[1778862410152,72.06,79231.19,0.0,0.99667,0.0,0.33579]
[1778862410311,72.06,79231.19,0.0,0.99667,0.0,0.33579]
[1778862410409,72.06,79230.56,0.0,0.99666,0.0,0.33602]
[1778862412907,72.06,79230.29,0.0,0.99666,0.0,0.33612]
[1778862413017,72.06,79230.29,0.0,0.99666,0.0,0.33612]
[1778862413065,72.06,79230.29,0.0,0.99666,0.0,0.33612]
[1778862414323,72.06,79228.19,0.0,0.99665,0.0,0.33691]
[1778862415330,72.06,79213.06,0.0,0.99659,0.0,0.34264]
[1778862416337,72.06,79206.73,0.0,0.99656,0.0,0.34506]
[1778862417344,72.06,79203.38,0.0,0.99655,0.0,0.34634]
[1778862420882,72.06,79202.95,0.0,0.99655,0.0,0.34651]
[1778862421022,72.06,79202.95,0.0,0.99655,0.0,0.34651]
[1778862421062,72.06,79202.95,0.0,0.99655,0.0,0.34651]
[1778862421137,72.06,79202.95,0.0,0.99655,0.0,0.34651]
[1778862421314,72.06,79202.95,0.0,0.99655,0.0,0.34651]
[1778862421372,72.06,79203.17,0.0,0.99655,0.0,0.34642]
[1778862422379,72.06,79207.71,0.0,0.99657,0.0,0.34468]
[1778862424393,72.06,79205.75,0.0,0.99656,0.0,0.34543]
[1778862426407,72.06,79203.61,0.0,0.99655,0.0,0.34626]
[1778862427414,72.06,79200.8,0.0,0.99654,0.0,0.34734]
[1778862428421,72.06,79197.82,0.0,0.99652,0.0,0.34849]
[1778862429569,72.06,79197.54,0.0,0.99652,0.0,0.3486]
[1778862429698,72.06,79197.54,0.0,0.99652,0.0,0.3486]
[1778862429756,72.06,79197.54,0.0,0.99652,0.0,0.3486]
[1778862429811,72.06,79197.54,0.0,0.99652,0.0,0.3486]
[1778862430435,72.06,79197.7,0.0,0.99652,0.0,0.34853]
[1778862435220,72.06,79198.41,0.0,0.99653,0.0,0.34826]
[1778862435313,72.06,79198.41,0.0,0.99653,0.0,0.34826]
[1778862435470,72.06,79198.85,0.0,0.99653,0.0,0.34809]
[1778862438737,72.06,79200.26,0.0,0.99654,0.0,0.34755]
[1778862439498,72.06,79202.1,0.0,0.99654,0.0,0.34684]
[1778862440871,72.06,79203.12,0.0,0.99655,0.0,0.34644]
[1778862440938,72.06,79203.12,0.0,0.99655,0.0,0.34644]
[1778862441056,72.06,79203.12,0.0,0.99655,0.0,0.34644]
[1778862441066,72.06,79203.12,0.0,0.99655,0.0,0.34644]
[1778862441177,72.06,79203.12,0.0,0.99655,0.0,0.34644]
[1778862443662,72.06,79202.93,0.0,0.99655,0.0,0.34652]
[1778862443810,72.06,79202.93,0.0,0.99655,0.0,0.34652]
[1778862446928,72.06,79202.84,0.0,0.99655,0.0,0.34655]
[1778862447814,72.06,79202.76,0.0,0.99655,0.0,0.34658]
[1778862447884,72.06,79202.76,0.0,0.99655,0.0,0.34658]
[1778862448497,72.06,79202.76,0.0,0.99655,0.0,0.34658]
[1778862448941,72.06,79202.78,0.0,0.99655,0.0,0.34657]
[1778862449060,72.06,79202.78,0.0,0.99655,0.0,0.34657]
[1778862449159,72.06,79202.54,0.0,0.99654,0.0,0.34667]
[1778862450414,72.06,79202.54,0.0,0.99654,0.0,0.34667]
[1778862450575,72.06,79205.51,0.0,0.99656,0.0,0.34552]
[1778862451816,72.06,79205.51,0.0,0.99656,0.0,0.34552]
[1778862452124,72.06,79205.51,0.0,0.99656,0.0,0.34552]
[1778862452158,72.06,79204.95,0.0,0.99657,0.0,0.34422]
[1778862453815,72.06,79205.35,0.0,0.99657,0.0,0.34407]
[1778862453951,72.06,79205.35,0.0,0.99657,0.0,0.34407]
[1778862455610,72.06,79208.94,0.0,0.99659,0.0,0.34269]
[1778862457814,72.06,79208.71,0.0,0.99659,0.0,0.34278]
[1778862457959,72.06,79208.71,0.0,0.99659,0.0,0.34278]
[1778862458799,72.06,79209.26,0.0,0.99659,0.0,0.34257]
[1778862459046,72.06,79209.26,0.0,0.99659,0.0,0.34257]
[1778862459818,72.06,79209.9,0.0,0.99659,0.0,0.34233]
[1778862459880,72.06,79209.9,0.0,0.99659,0.0,0.34233]
[1778862459946,72.06,79209.9,0.0,0.99659,0.0,0.34233]
[1778862460066,72.06,79209.9,0.0,0.99659,0.0,0.34233]
[1778862460168,72.06,79209.96,0.0,0.99659,0.0,0.34231]
[1778862461652,72.06,79211.8,0.0,0.9966,0.0,0.34161]
[1778862463815,72.06,79213.31,0.0,0.99661,0.0,0.34103]
[1778862463937,72.06,79213.31,0.0,0.99661,0.0,0.34103]
[1778862467694,72.06,79215.87,0.0,0.99662,0.0,0.34006]
[1778862468701,72.06,79221.02,0.0,0.99664,0.0,0.33811]
[1778862469765,72.06,79221.02,0.0,0.99664,0.0,0.33811]
[1778862469785,72.06,79221.02,0.0,0.99664,0.0,0.33811]
[1778862469811,72.06,79221.02,0.0,0.99664,0.0,0.33811]
[1778862469929,72.06,79221.02,0.0,0.99664,0.0,0.33811]
[1778862469970,72.06,79223.86,0.0,0.99665,0.0,0.33705]
[1778862471812,72.06,79223.92,0.0,0.99665,0.0,0.33702]
[1778862471927,72.06,79223.92,0.0,0.99665,0.0,0.33702]
[1778862474743,72.06,79217.82,0.0,0.99663,0.0,0.33932]
[1778862475814,72.06,79217.82,0.0,0.99663,0.0,0.33932]
[1778862475926,72.06,79217.82,0.0,0.99663,0.0,0.33932]
[1778862477298,72.06,79217.08,0.0,0.99662,0.0,0.3396]
[1778862477309,72.06,79217.08,0.0,0.99662,0.0,0.3396]
[1778862477399,72.06,79216.42,0.0,0.99662,0.0,0.33985]
[1778862477682,72.06,79216.42,0.0,0.99662,0.0,0.33985]
[1778862477764,72.06,79216.55,0.0,0.99662,0.0,0.3398]
[1778862481792,72.06,79218.36,0.0,0.99663,0.0,0.33912]
[1778862482841,72.06,79218.36,0.0,0.99663,0.0,0.33912]
[1778862482934,72.06,79218.36,0.0,0.99663,0.0,0.33912]
[1778862482997,72.06,79219.8,0.0,0.99663,0.0,0.33857]
[1778862484813,72.06,79223.59,0.0,0.99665,0.0,0.33715]
[1778862485816,72.06,79223.59,0.0,0.99665,0.0,0.33715]
[1778862485906,72.06,79223.59,0.0,0.99665,0.0,0.33715]
[1778862485918,72.06,79226.04,0.0,0.99666,0.0,0.33623]
[1778862487811,72.06,79225.78,0.0,0.99666,0.0,0.33632]
[1778862487884,72.06,79225.78,0.0,0.99666,0.0,0.33632]
[1778862489814,72.06,79226.14,0.0,0.99666,0.0,0.33619]
[1778862489950,72.06,79226.14,0.0,0.99666,0.0,0.33619]
[1778862493770,72.06,79225.84,0.0,0.99666,0.0,0.3363]
[1778862493828,72.06,79225.84,0.0,0.99666,0.0,0.3363]
[1778862495574,72.06,79226.24,0.0,0.99666,0.0,0.33615]
[1778862495813,72.06,79226.52,0.0,0.99666,0.0,0.33605]
[1778862495890,72.06,79226.48,0.0,0.99666,0.0,0.33606]
[1778862498911,72.06,79224.31,0.0,0.99665,0.0,0.33688]
[1778862500854,72.06,79223.03,0.0,0.99665,0.0,0.33736]
[1778862501062,72.06,79223.03,0.0,0.99665,0.0,0.33736]
[1778862501069,72.06,79223.75,0.0,0.99665,0.0,0.33709]
[1778862502774,72.06,79223.23,0.0,0.99665,0.0,0.33728]
[1778862502808,72.06,79223.23,0.0,0.99665,0.0,0.33728]
[1778862502883,72.06,79223.23,0.0,0.99665,0.0,0.33728]
[1778862503062,72.06,79223.23,0.0,0.99665,0.0,0.33728]
[1778862505960,72.06,79220.29,0.0,0.99664,0.0,0.33839]
[1778862508071,72.06,79220.65,0.0,0.99664,0.0,0.33825]
[1778862508317,72.06,79220.65,0.0,0.99664,0.0,0.33825]
[1778862508422,72.06,79221.35,0.0,0.99664,0.0,0.33799]
[1778862508783,72.06,79221.35,0.0,0.99664,0.0,0.33799]
[1778862510807,72.06,79221.4,0.0,0.99664,0.0,0.33797]
[1778862510915,72.06,79221.4,0.0,0.99664,0.0,0.33797]
[1778862511060,72.06,79221.4,0.0,0.99664,0.0,0.33797]
[1778862511168,72.06,79221.4,0.0,0.99664,0.0,0.33797]
[1778862511262,72.06,79219.62,0.0,0.99665,0.0,0.33714]
[1778862513815,72.06,79219.92,0.0,0.99665,0.0,0.33703]
[1778862513929,72.06,79219.92,0.0,0.99665,0.0,0.33703]
[1778862515814,72.06,79219.55,0.0,0.99665,0.0,0.33717]
[1778862516215,72.06,79219.55,0.0,0.99665,0.0,0.33717]
[1778862516246,72.06,79219.55,0.0,0.99665,0.0,0.33717]
[1778862516314,72.06,79219.55,0.0,0.99665,0.0,0.33717]
[1778862516409,72.06,79219.88,0.0,0.99665,0.0,0.33705]
[1778862519052,72.06,79221.85,0.0,0.99666,0.0,0.33631]
[1778862519815,72.06,79221.85,0.0,0.99666,0.0,0.33631]
[1778862519919,72.06,79221.85,0.0,0.99666,0.0,0.33631]
[1778862521813,72.06,79222.38,0.0,0.99666,0.0,0.33611]
[1778862521927,72.06,79222.38,0.0,0.99666,0.0,0.33611]
[1778862523816,72.06,79222.93,0.0,0.99666,0.0,0.3359]
[1778862523933,72.06,79222.93,0.0,0.99666,0.0,0.3359]
[1778862525812,72.06,79223.39,0.0,0.99666,0.0,0.33573]
[1778862525938,72.06,79223.39,0.0,0.99666,0.0,0.33573]
[1778862527108,72.06,79219.02,0.0,0.99664,0.0,0.33737]
[1778862528115,72.06,79216.36,0.0,0.99663,0.0,0.33837]
[1778862528972,72.06,79216.36,0.0,0.99663,0.0,0.33837]
[1778862529060,72.06,79216.36,0.0,0.99663,0.0,0.33837]
[1778862529104,72.06,79216.36,0.0,0.99663,0.0,0.33837]
[1778862529122,72.06,79212.3,0.0,0.99662,0.0,0.33991]
[1778862530129,72.06,79204.63,0.0,0.99658,0.0,0.34282]
[1778862530689,72.06,79204.63,0.0,0.99658,0.0,0.34282]
[1778862530813,72.06,79204.63,0.0,0.99658,0.0,0.34282]
[1778862531136,72.06,79203.41,0.0,0.99658,0.0,0.34329]
[1778862531813,72.06,79203.41,0.0,0.99658,0.0,0.34329]
[1778862531932,72.06,79203.41,0.0,0.99658,0.0,0.34329]
[1778862533816,72.06,79202.77,0.0,0.99658,0.0,0.34353]
[1778862533889,72.06,79202.77,0.0,0.99658,0.0,0.34353]
[1778862533991,72.06,79202.77,0.0,0.99658,0.0,0.34353]
[1778862534057,72.06,79202.77,0.0,0.99658,0.0,0.34353]
[1778862534103,72.06,79202.77,0.0,0.99658,0.0,0.34353]
[1778862534157,72.06,79200.74,0.0,0.99657,0.0,0.34431]
[1778862535164,72.06,79198.11,0.0,0.99656,0.0,0.34532]
[1778862536171,72.06,79193.22,0.0,0.99653,0.0,0.3472]
[1778862537782,72.06,79192.23,0.0,0.99653,0.0,0.34759]
[1778862537815,72.06,79192.23,0.0,0.99653,0.0,0.34759]
[1778862537841,72.06,79192.23,0.0,0.99653,0.0,0.34759]
[1778862538185,72.06,79191.64,0.0,0.99653,0.0,0.34781]
[1778862541815,72.06,79192.27,0.0,0.99653,0.0,0.34757]
[1778862541951,72.06,79192.27,0.0,0.99653,0.0,0.34757]
[1778862544204,72.06,79192.69,0.0,0.99653,0.0,0.34741]
[1778862544316,72.06,79192.69,0.0,0.99653,0.0,0.34741]
[1778862544412,72.06,79192.27,0.0,0.99653,0.0,0.34757]
[1778862544830,72.06,79192.27,0.0,0.99653,0.0,0.34757]
[1778862545011,72.06,79192.27,0.0,0.99653,0.0,0.34757]
[1778862545059,72.06,79192.27,0.0,0.99653,0.0,0.34757]
[1778862545237,72.06,79197.78,0.0,0.99655,0.0,0.34545]
[1778862546244,72.06,79203.24,0.0,0.99658,0.0,0.34335]
[1778862548258,72.06,79203.33,0.0,0.99658,0.0,0.34332]
[1778862550296,72.06,79203.8,0.0,0.99658,0.0,0.34314]
[1778862550308,72.06,79203.8,0.0,0.99658,0.0,0.34314]
[1778862550417,72.06,79203.8,0.0,0.99658,0.0,0.34314]
[1778862550570,72.06,79203.8,0.0,0.99658,0.0,0.34314]
[1778862550601,72.06,79206.8,0.0,0.99659,0.0,0.342]
[1778862551279,72.06,79212.42,0.0,0.99662,0.0,0.33986]
[1778862552286,72.06,79218.9,0.0,0.99664,0.0,0.33741]
[1778862553293,72.06,79221.41,0.0,0.99665,0.0,0.33647]
[1778862553751,72.06,79221.41,0.0,0.99665,0.0,0.33647]
[1778862553814,72.06,79221.41,0.0,0.99665,0.0,0.33647]
[1778862554300,72.06,79221.23,0.0,0.99665,0.0,0.33654]
[1778862556314,72.06,79225.3,0.0,0.99667,0.0,0.33501]
[1778862557321,72.06,79230.02,0.0,0.99669,0.0,0.33325]
[1778862558105,72.06,79230.02,0.0,0.99669,0.0,0.33325]
[1778862558169,72.06,79230.02,0.0,0.99669,0.0,0.33325]
[1778862558307,72.06,79230.02,0.0,0.99669,0.0,0.33325]
[1778862558423,72.06,79230.02,0.0,0.99669,0.0,0.33325]
[1778862558789,72.06,79229.98,0.0,0.99669,0.0,0.33327]
[1778862558808,72.06,79229.98,0.0,0.99669,0.0,0.33327]
[1778862559335,72.06,79230.46,0.0,0.99669,0.0,0.33309]
[1778862561813,72.06,79230.51,0.0,0.99669,0.0,0.33307]
[1778862561901,72.06,79230.51,0.0,0.99669,0.0,0.33307]
[1778862567391,72.06,79231.23,0.0,0.9967,0.0,0.3328]
[1778862569405,72.06,79234.45,0.0,0.99671,0.0,0.3316]
[1778862569709,72.06,79234.45,0.0,0.99671,0.0,0.3316]
[1778862569816,72.06,79234.45,0.0,0.99671,0.0,0.3316]
[1778862569829,72.06,79234.45,0.0,0.99671,0.0,0.3316]
[1778862570412,72.06,79237.75,0.0,0.99672,0.0,0.33038]
[1778862571151,72.06,79237.75,0.0,0.99672,0.0,0.33038]
[1778862571309,72.06,79237.75,0.0,0.99672,0.0,0.33038]
[1778862571655,72.06,79237.7,0.0,0.99674,0.0,0.32893]
[1778862575452,72.06,79254.6,0.0,0.99681,0.0,0.32276]
[1778862575882,72.06,79254.6,0.0,0.99681,0.0,0.32276]
[1778862576456,72.06,79271.02,0.0,0.99687,0.0,0.31685]
[1778862577463,72.06,79273.58,0.0,0.99688,0.0,0.31594]
[1778862578683,72.06,79274.58,0.0,0.99689,0.0,0.31559]
[1778862579477,72.06,79276.57,0.0,0.99689,0.0,0.31488]
[1778862583505,72.06,79279.7,0.0,0.99691,0.0,0.31377]
[1778862584512,72.06,79281.97,0.0,0.99691,0.0,0.31297]
[1778862586092,72.06,79282.9,0.0,0.99692,0.0,0.31264]
[1778862587533,72.06,79287.57,0.0,0.99694,0.0,0.311]
[1778862589547,72.06,79286.14,0.0,0.99693,0.0,0.3115]
[1778862589695,72.06,79286.14,0.0,0.99693,0.0,0.3115]
[1778862589811,72.06,79286.14,0.0,0.99693,0.0,0.3115]
[1778862590554,72.06,79286.9,0.0,0.99693,0.0,0.31124]
[1778862595589,72.06,79286.48,0.0,0.99693,0.0,0.31138]
[1778862600624,72.06,79290.94,0.0,0.99695,0.0,0.30982]
[1778862603645,72.06,79294.5,0.0,0.99696,0.0,0.30858]
[1778862604656,72.06,79307.28,0.0,0.99701,0.0,0.30415]
[1778862605659,72.06,79318.16,0.0,0.99705,0.0,0.30043]
[1778862606666,72.06,79321.44,0.0,0.99706,0.0,0.29932]
[1778862607673,72.06,79322.84,0.0,0.99707,0.0,0.29884]
[1778862608680,72.06,79326.82,0.0,0.99708,0.0,0.2975]
[1778862609690,72.06,79329.35,0.0,0.99709,0.0,0.29665]
[1778862610694,72.06,79332.36,0.0,0.99711,0.0,0.29563]
[1778862611702,72.06,79339.78,0.0,0.99713,0.0,0.29315]
[1778862612053,72.06,79339.78,0.0,0.99713,0.0,0.29315]
[1778862612092,72.06,79339.78,0.0,0.99713,0.0,0.29315]
[1778862612711,72.06,79352.87,0.0,0.99718,0.0,0.28882]
[1778862613717,72.06,79355.67,0.0,0.99719,0.0,0.2879]
[1778862615731,72.06,79350.33,0.0,0.99717,0.0,0.28966]
[1778862616739,72.06,79338.83,0.0,0.99713,0.0,0.29347]
[1778862617747,72.06,79346.04,0.0,0.99716,0.0,0.29108]
[1778862618753,72.06,79349.74,0.0,0.99717,0.0,0.28985]
[1778862619761,72.06,79346.27,0.0,0.99716,0.0,0.291]
[1778862620767,72.06,79334.61,0.0,0.99711,0.0,0.29488]
[1778862622542,72.06,79334.61,0.0,0.99711,0.0,0.29488]
[1778862622643,72.06,79334.08,0.0,0.99711,0.0,0.29506]
[1778862622782,72.06,79331.14,0.0,0.9971,0.0,0.29604]
[1778862624584,72.06,79331.14,0.0,0.9971,0.0,0.29604]
[1778862624685,72.06,79330.23,0.0,0.9971,0.0,0.29635]
[1778862624808,72.06,79330.23,0.0,0.9971,0.0,0.29635]
[1778862624846,72.06,79329.46,0.0,0.99709,0.0,0.29661]
[1778862626810,72.06,79323.97,0.0,0.99707,0.0,0.29846]
[1778862627817,72.06,79320.57,0.0,0.99706,0.0,0.29961]
[1778862629801,72.06,79320.15,0.0,0.99706,0.0,0.29976]
[1778862629808,72.06,79320.15,0.0,0.99706,0.0,0.29976]
[1778862629831,72.06,79320.93,0.0,0.99706,0.0,0.29949]
[1778862632852,72.06,79320.13,0.0,0.99707,0.0,0.29839]
[1778862635063,72.06,79321.08,0.0,0.99708,0.0,0.29807]
[1778862635310,72.06,79321.08,0.0,0.99708,0.0,0.29807]
[1778862635383,72.06,79320.76,0.0,0.99708,0.0,0.29818]
[1778862636880,72.06,79318.89,0.0,0.99707,0.0,0.29881]
[1778862637887,72.06,79315.89,0.0,0.99706,0.0,0.29983]
[1778862640908,72.06,79314.63,0.0,0.99705,0.0,0.30026]
[1778862644936,72.06,79315.98,0.0,0.99706,0.0,0.2998]
[1778862647957,72.06,79314.92,0.0,0.99705,0.0,0.30016]
[1778862652993,72.06,79312.89,0.0,0.99705,0.0,0.30085]
[1778862654000,72.06,79309.69,0.0,0.99703,0.0,0.30195]
[1778862656016,72.06,79308.69,0.0,0.99703,0.0,0.30229]
[1778862658039,72.06,79311.94,0.0,0.99704,0.0,0.30118]
[1778862659046,72.06,79318.47,0.0,0.99707,0.0,0.29896]
[1778862660053,72.06,79321.28,0.0,0.99708,0.0,0.29801]
[1778862661060,72.06,79322.36,0.0,0.99708,0.0,0.29764]
[1778862666095,72.06,79322.37,0.0,0.99708,0.0,0.29764]
[1778862669116,72.06,79324.33,0.0,0.99709,0.0,0.29698]
[1778862670123,72.06,79334.03,0.0,0.99712,0.0,0.29372]
[1778862671130,72.06,79337.86,0.0,0.99714,0.0,0.29245]
[1778862673144,72.06,79339.0,0.0,0.99714,0.0,0.29207]
[1778862674151,72.06,79340.11,0.0,0.99715,0.0,0.2917]
[1778862677172,72.06,79341.01,0.0,0.99715,0.0,0.2914]
[1778862679186,72.06,79346.4,0.0,0.99717,0.0,0.28962]
[1778862682207,72.06,79347.34,0.0,0.99717,0.0,0.28931]
[1778862687242,72.06,79344.02,0.0,0.99716,0.0,0.2904]
[1778862689257,72.06,79342.77,0.0,0.99716,0.0,0.29082]
[1778862691271,72.06,79331.92,0.0,0.99713,0.0,0.29308]
[1778862692278,72.06,79326.3,0.0,0.99711,0.0,0.29495]
[1778862693285,72.06,79324.33,0.0,0.9971,0.0,0.29562]
[1778862694333,72.06,79325.33,0.0,0.99711,0.0,0.29528]
[1778862695340,72.06,79326.48,0.0,0.99711,0.0,0.29489]
[1778862696347,72.06,79327.74,0.0,0.99711,0.0,0.29447]
[1778862697354,72.06,79326.35,0.0,0.99711,0.0,0.29494]
[1778862702389,72.06,79325.91,0.0,0.99711,0.0,0.29509]
[1778862705410,72.06,79324.35,0.0,0.9971,0.0,0.29561]
[1778862706417,72.06,79320.41,0.0,0.99709,0.0,0.29693]
[1778862707424,72.06,79315.9,0.0,0.99707,0.0,0.29846]
[1778862708432,72.06,79312.04,0.0,0.99706,0.0,0.29977]
[1778862709439,72.06,79307.28,0.0,0.99704,0.0,0.30139]
[1778862710450,72.06,79305.96,0.0,0.99703,0.0,0.30184]
[1778862715485,72.06,79305.84,0.0,0.99703,0.0,0.30188]
[1778862717499,72.06,79308.97,0.0,0.99704,0.0,0.30081]
[1778862720520,72.06,79307.72,0.0,0.99704,0.0,0.30124]
[1778862723541,72.06,79309.84,0.0,0.99705,0.0,0.30052]
[1778862724548,72.06,79313.41,0.0,0.99706,0.0,0.2993]
[1778862726565,72.06,79309.2,0.0,0.99705,0.0,0.30074]
[1778862728758,72.06,79309.07,0.0,0.99704,0.0,0.30078]
[1778862732926,72.06,79308.58,0.0,0.99704,0.0,0.30095]
[1778862733062,72.06,79308.58,0.0,0.99704,0.0,0.30095]
[1778862733367,72.06,79308.58,0.0,0.99704,0.0,0.30095]
[1778862734622,72.06,79306.8,0.0,0.99704,0.0,0.30155]
[1778862736261,72.06,79306.06,0.0,0.99703,0.0,0.30181]
[1778862739656,72.06,79309.06,0.0,0.99704,0.0,0.30078]
[1778862740663,72.06,79311.15,0.0,0.99705,0.0,0.30007]
[1778862741836,72.06,79304.07,0.0,0.99703,0.0,0.30249]
[1778862742677,72.06,79300.94,0.0,0.99701,0.0,0.30356]
[1778862744557,72.06,79301.5,0.0,0.99702,0.0,0.30337]
[1778862744814,72.06,79301.5,0.0,0.99702,0.0,0.30337]
[1778862744691,72.06,79301.62,0.0,0.99702,0.0,0.30333]
[1778862745698,72.06,79301.12,0.0,0.99701,0.0,0.3035]
[1778862749726,72.06,79299.66,0.0,0.99701,0.0,0.304]
[1778862752747,72.06,79299.56,0.0,0.99702,0.0,0.30265]
[1778862755768,72.06,79300.47,0.0,0.99703,0.0,0.30234]
[1778862757782,72.06,79301.96,0.0,0.99703,0.0,0.30183]
[1778862758812,72.06,79301.96,0.0,0.99703,0.0,0.30183]
[1778862758789,72.06,79303.03,0.0,0.99704,0.0,0.30146]
[1778862759796,72.06,79305.77,0.0,0.99705,0.0,0.30053]
[1778862760813,72.06,79305.77,0.0,0.99705,0.0,0.30053]
[1778862761810,72.06,79306.83,0.0,0.99705,0.0,0.30017]
[1778862766845,72.06,79304.62,0.0,0.99704,0.0,0.30092]
[1778862771881,72.06,79304.94,0.0,0.99704,0.0,0.30081]
[1778862776916,72.06,79305.51,0.0,0.99704,0.0,0.30062]
[1778862781951,72.06,79309.5,0.0,0.99706,0.0,0.29926]
[1778862782958,72.06,79307.07,0.0,0.99705,0.0,0.30008]
[1778862783965,72.06,79303.44,0.0,0.99704,0.0,0.30132]
[1778862784972,72.06,79296.15,0.0,0.99701,0.0,0.30382]
[1778862785979,72.06,79290.48,0.0,0.99699,0.0,0.30578]
[1778862790010,72.06,79300.22,0.0,0.99702,0.0,0.30243]
[1778862791892,72.06,79300.97,0.0,0.99703,0.0,0.30217]
[1778862793706,72.06,79300.82,0.0,0.99703,0.0,0.30222]
[1778862793915,72.06,79300.82,0.0,0.99703,0.0,0.30222]
[1778862793707,72.06,79298.67,0.0,0.99702,0.0,0.30296]
[1778862794038,72.06,79294.71,0.0,0.997,0.0,0.30432]
[1778862795045,72.06,79292.75,0.0,0.997,0.0,0.305]
[1778862797059,72.06,79290.54,0.0,0.99699,0.0,0.30576]
[1778862798066,72.06,79294.82,0.0,0.997,0.0,0.30428]
[1778862802094,72.06,79292.48,0.0,0.997,0.0,0.30509]
[1778862804108,72.06,79290.03,0.0,0.99699,0.0,0.30594]
[1778862809144,72.06,79288.37,0.0,0.99698,0.0,0.30651]
[1778862811157,72.06,79279.04,0.0,0.99696,0.0,0.30835]
[1778862812164,72.06,79276.18,0.0,0.99695,0.0,0.30935]
[1778862813171,72.06,79272.21,0.0,0.99693,0.0,0.31075]
[1778862814178,72.06,79270.28,0.0,0.99692,0.0,0.31142]
[1778862815185,72.06,79265.46,0.0,0.9969,0.0,0.31312]
[1778862816192,72.06,79262.92,0.0,0.99689,0.0,0.31402]
[1778862817199,72.06,79260.23,0.0,0.99688,0.0,0.31498]
[1778862822234,72.06,79261.37,0.0,0.99689,0.0,0.31457]
[1778862823879,72.06,79261.37,0.0,0.99689,0.0,0.31457]
[1778862823949,72.06,79261.08,0.0,0.99689,0.0,0.31468]
[1778862824058,72.06,79261.08,0.0,0.99689,0.0,0.31468]
[1778862832304,72.06,79262.75,0.0,0.99689,0.0,0.31408]
[1778862834318,72.06,79265.41,0.0,0.9969,0.0,0.31314]
[1778862836332,72.06,79261.73,0.0,0.99689,0.0,0.31445]
[1778862841369,72.06,79260.56,0.0,0.99689,0.0,0.31486]
[1778862842374,72.06,79258.45,0.0,0.99688,0.0,0.31561]
[1778862844388,72.06,79261.55,0.0,0.99689,0.0,0.31451]
[1778862849423,72.06,79264.92,0.0,0.9969,0.0,0.31332]
[1778862852445,72.06,79269.87,0.0,0.99692,0.0,0.31157]
[1778862853455,72.06,79274.58,0.0,0.99694,0.0,0.30991]
[1778862854462,72.06,79277.48,0.0,0.99695,0.0,0.3089]
[1778862855471,72.06,79282.27,0.0,0.99697,0.0,0.30723]
[1778862856476,72.06,79287.01,0.0,0.99699,0.0,0.30559]
[1778862858490,72.06,79290.43,0.0,0.997,0.0,0.3044]
[1778862860504,72.06,79292.89,0.0,0.99701,0.0,0.30356]
[1778862862521,72.06,79294.76,0.0,0.99702,0.0,0.30291]
[1778862863526,72.06,79301.36,0.0,0.99704,0.0,0.30065]
[1778862864533,72.06,79304.14,0.0,0.99705,0.0,0.29971]
[1778862865540,72.06,79300.38,0.0,0.99704,0.0,0.30099]
[1778862866547,72.06,79297.22,0.0,0.99703,0.0,0.30207]
[1778862871582,72.06,79295.46,0.0,0.99703,0.0,0.30129]
[1778862872590,72.06,79298.56,0.0,0.99705,0.0,0.30023]
[1778862873596,72.06,79302.42,0.0,0.99706,0.0,0.29892]
[1778862875610,72.06,79304.65,0.0,0.99707,0.0,0.29816]
[1778862880645,72.06,79306.26,0.0,0.99707,0.0,0.29762]
[1778862884674,72.06,79309.79,0.0,0.99709,0.0,0.29642]
[1778862887039,72.06,79308.1,0.0,0.99708,0.0,0.29699]
[1778862887059,72.06,79308.1,0.0,0.99708,0.0,0.29699]
[1778862887695,72.06,79307.29,0.0,0.99708,0.0,0.29727]
[1778862891723,72.06,79304.24,0.0,0.99707,0.0,0.2983]
[1778862892730,72.06,79301.37,0.0,0.99706,0.0,0.29927]
[1778862897768,72.06,79299.45,0.0,0.99705,0.0,0.29993]
[1778862900789,72.06,79293.24,0.0,0.99703,0.0,0.30205]
[1778862901796,72.06,79289.42,0.0,0.99701,0.0,0.30336]
[1778862905824,72.06,79281.27,0.0,0.99698,0.0,0.30618]
[1778862906831,72.06,79278.96,0.0,0.99697,0.0,0.30698]
[1778862908845,72.06,79275.98,0.0,0.99696,0.0,0.30802]
[1778862909852,72.06,79272.35,0.0,0.99694,0.0,0.30928]
[1778862911866,72.06,79281.87,0.0,0.99698,0.0,0.30597]
[1778862912873,72.06,79281.68,0.0,0.99698,0.0,0.30603]
[1778862915030,72.06,79279.53,0.0,0.99697,0.0,0.30678]
[1778862915894,72.06,79276.45,0.0,0.99696,0.0,0.30785]
[1778862916901,72.06,79273.36,0.0,0.99695,0.0,0.30893]
[1778862918933,72.06,79273.09,0.0,0.99695,0.0,0.30903]
[1778862919060,72.06,79273.09,0.0,0.99695,0.0,0.30903]
[1778862919034,72.06,79274.5,0.0,0.99695,0.0,0.30853]
[1778862921936,72.06,79279.36,0.0,0.99697,0.0,0.30684]
[1778862926971,72.06,79278.61,0.0,0.99697,0.0,0.3071]
[1778862928985,72.06,79275.9,0.0,0.99696,0.0,0.30804]
[1778862931000,72.06,79272.49,0.0,0.99696,0.0,0.30783]
[1778862936036,72.06,79271.91,0.0,0.99696,0.0,0.30803]
[1778862941071,72.06,79270.04,0.0,0.99695,0.0,0.30868]
[1778862945099,72.06,79272.29,0.0,0.99696,0.0,0.3079]
[1778862950134,72.06,79273.27,0.0,0.99696,0.0,0.30756]
[1778862955169,72.06,79272.64,0.0,0.99696,0.0,0.30778]
[1778862960204,72.06,79271.43,0.0,0.99696,0.0,0.3082]
[1778862965239,72.06,79271.64,0.0,0.99696,0.0,0.30812]
[1778862966246,72.06,79278.07,0.0,0.99698,0.0,0.30589]
[1778862971283,72.06,79277.1,0.0,0.99698,0.0,0.30622]
[1778862976316,72.06,79276.68,0.0,0.99698,0.0,0.30637]
[1778862981351,72.06,79276.29,0.0,0.99697,0.0,0.3065]
[1778862986386,72.06,79275.19,0.0,0.99697,0.0,0.30689]
[1778862991421,72.06,79275.39,0.0,0.99698,0.0,0.30542]
[1778862993435,72.06,79268.37,0.0,0.99696,0.0,0.30786]
[1778862994442,72.06,79265.97,0.0,0.99695,0.0,0.3087]
[1778862995449,72.06,79263.3,0.0,0.99694,0.0,0.30963]
[1778862998470,72.06,79271.72,0.0,0.99697,0.0,0.30669]
[1778862999477,72.06,79273.62,0.0,0.99698,0.0,0.30603]
[1778863000484,72.06,79276.65,0.0,0.99699,0.0,0.30498]
[1778863001491,72.06,79281.33,0.0,0.99701,0.0,0.30336]
[1778863002498,72.06,79283.76,0.0,0.99702,0.0,0.30253]
[1778863006526,72.06,79285.79,0.0,0.99702,0.0,0.30183]
[1778863007533,72.06,79283.9,0.0,0.99702,0.0,0.30248]
[1778863009547,72.06,79280.47,0.0,0.997,0.0,0.30366]
[1778863010554,72.06,79271.47,0.0,0.99697,0.0,0.30678]
[1778863011561,72.06,79268.17,0.0,0.99696,0.0,0.30793]
[1778863013766,72.06,79267.42,0.0,0.99695,0.0,0.30819]
[1778863014828,72.06,79268.54,0.0,0.99696,0.0,0.3078]
[1778863014939,72.06,79268.54,0.0,0.99696,0.0,0.3078]
[1778863015067,72.06,79268.54,0.0,0.99696,0.0,0.3078]
[1778863016597,72.06,79265.82,0.0,0.99695,0.0,0.30875]
[1778863018735,72.06,79264.8,0.0,0.99694,0.0,0.30911]
[1778863018817,72.06,79264.8,0.0,0.99694,0.0,0.30911]
[1778863018836,72.06,79265.05,0.0,0.99694,0.0,0.30902]
[1778863020865,72.06,79264.18,0.0,0.99694,0.0,0.30932]
[1778863020946,72.06,79264.18,0.0,0.99694,0.0,0.30932]
[1778863021062,72.06,79264.18,0.0,0.99694,0.0,0.30932]
[1778863022640,72.06,79260.46,0.0,0.99693,0.0,0.31063]
[1778863023646,72.06,79257.49,0.0,0.99691,0.0,0.31167]
[1778863024654,72.06,79255.44,0.0,0.99691,0.0,0.3124]
[1778863026275,72.06,79254.52,0.0,0.9969,0.0,0.31272]
[1778863026308,72.06,79254.52,0.0,0.9969,0.0,0.31272]
[1778863026668,72.06,79254.57,0.0,0.9969,0.0,0.31271]
[1778863028721,72.06,79254.9,0.0,0.9969,0.0,0.31259]
[1778863029553,72.06,79255.35,0.0,0.99691,0.0,0.31243]
[1778863029569,72.06,79255.35,0.0,0.99691,0.0,0.31243]
[1778863030428,72.06,79254.28,0.0,0.9969,0.0,0.31281]
[1778863030562,72.06,79254.28,0.0,0.9969,0.0,0.31281]
[1778863030698,72.06,79245.97,0.0,0.99687,0.0,0.31576]
[1778863031705,72.06,79240.2,0.0,0.99685,0.0,0.31782]
[1778863032712,72.06,79237.44,0.0,0.99683,0.0,0.31882]
[1778863033719,72.06,79233.61,0.0,0.99682,0.0,0.3202]
[1778863035733,72.06,79242.28,0.0,0.99685,0.0,0.31708]
[1778863037747,72.06,79246.38,0.0,0.99687,0.0,0.31561]
[1778863038869,72.06,79246.38,0.0,0.99687,0.0,0.31561]
[1778863038929,72.06,79246.38,0.0,0.99687,0.0,0.31561]
[1778863038971,72.06,79246.38,0.0,0.99687,0.0,0.31561]
[1778863039061,72.06,79246.38,0.0,0.99687,0.0,0.31561]
[1778863039159,72.06,79245.16,0.0,0.99687,0.0,0.31605]
[1778863040768,72.06,79249.33,0.0,0.99688,0.0,0.31456]
[1778863041775,72.06,79252.65,0.0,0.9969,0.0,0.31339]
[1778863042782,72.06,79254.61,0.0,0.9969,0.0,0.31269]
[1778863043515,72.06,79254.61,0.0,0.9969,0.0,0.31269]
[1778863043523,72.06,79254.61,0.0,0.9969,0.0,0.31269]
[1778863043562,72.06,79254.61,0.0,0.9969,0.0,0.31269]
[1778863043636,72.06,79254.61,0.0,0.9969,0.0,0.31269]
[1778863043812,72.06,79254.61,0.0,0.9969,0.0,0.31269]
[1778863043882,72.06,79255.68,0.0,0.99691,0.0,0.31231]
[1778863049831,72.06,79259.39,0.0,0.99692,0.0,0.311]
[1778863050838,72.06,79262.55,0.0,0.99693,0.0,0.30989]
[1778863052980,72.06,79264.45,0.0,0.99696,0.0,0.30782]
[1778863053000,72.06,79264.45,0.0,0.99696,0.0,0.30782]
[1778863053059,72.06,79264.45,0.0,0.99696,0.0,0.30782]
[1778863053238,72.06,79265.39,0.0,0.99696,0.0,0.30749]
[1778863053313,72.06,79265.39,0.0,0.99696,0.0,0.30749]
[1778863053859,72.06,79265.72,0.0,0.99696,0.0,0.30737]
[1778863058894,72.06,79265.36,0.0,0.99696,0.0,0.3075]
[1778863059800,72.06,79265.36,0.0,0.99696,0.0,0.3075]
[1778863059813,72.06,79265.36,0.0,0.99696,0.0,0.3075]
[1778863059848,72.06,79265.36,0.0,0.99696,0.0,0.3075]
[1778863060061,72.06,79265.36,0.0,0.99696,0.0,0.3075]
[1778863060908,72.06,79271.88,0.0,0.99698,0.0,0.30523]
[1778863061915,72.06,79276.84,0.0,0.997,0.0,0.30352]
[1778863062498,72.06,79276.84,0.0,0.997,0.0,0.30352]
[1778863062562,72.06,79276.84,0.0,0.997,0.0,0.30352]
[1778863062923,72.06,79276.97,0.0,0.997,0.0,0.30347]
[1778863065945,72.06,79281.59,0.0,0.99702,0.0,0.30189]
[1778863066963,72.06,79281.59,0.0,0.99702,0.0,0.30189]
[1778863067035,72.06,79281.59,0.0,0.99702,0.0,0.30189]
[1778863067062,72.06,79281.59,0.0,0.99702,0.0,0.30189]
[1778863070980,72.06,79288.16,0.0,0.99705,0.0,0.29964]
[1778863073515,72.06,79288.15,0.0,0.99705,0.0,0.29964]
[1778863073561,72.06,79288.15,0.0,0.99705,0.0,0.29964]
[1778863073615,72.06,79288.15,0.0,0.99705,0.0,0.29964]
[1778863073980,72.06,79288.15,0.0,0.99705,0.0,0.29964]
[1778863074059,72.06,79288.15,0.0,0.99705,0.0,0.29964]
[1778863074130,72.06,79287.96,0.0,0.99705,0.0,0.29971]
[1778863076813,72.06,79286.68,0.0,0.99704,0.0,0.30014]
[1778863076949,72.06,79286.68,0.0,0.99704,0.0,0.30014]
[1778863078812,72.06,79285.0,0.0,0.99703,0.0,0.30072]
[1778863078930,72.06,79285.0,0.0,0.99703,0.0,0.30072]
[1778863080812,72.06,79283.62,0.0,0.99703,0.0,0.30119]
[1778863080931,72.06,79283.62,0.0,0.99703,0.0,0.30119]
[1778863082810,72.06,79283.87,0.0,0.99703,0.0,0.3011]
[1778863082871,72.06,79283.87,0.0,0.99703,0.0,0.3011]
[1778863086088,72.06,79278.32,0.0,0.99701,0.0,0.30301]
[1778863086813,72.06,79278.32,0.0,0.99701,0.0,0.30301]
[1778863086929,72.06,79278.32,0.0,0.99701,0.0,0.30301]
[1778863088166,72.06,79278.67,0.0,0.99701,0.0,0.30289]
[1778863088312,72.06,79278.59,0.0,0.99701,0.0,0.30292]
[1778863088815,72.06,79278.59,0.0,0.99701,0.0,0.30292]
[1778863088879,72.06,79278.59,0.0,0.99701,0.0,0.30292]
[1778863089109,72.06,79278.63,0.0,0.99701,0.0,0.3029]
[1778863092809,72.06,79278.31,0.0,0.99701,0.0,0.30301]
[1778863092929,72.06,79278.31,0.0,0.99701,0.0,0.30301]
[1778863093772,72.06,79278.63,0.0,0.99701,0.0,0.3029]
[1778863094826,72.06,79280.06,0.0,0.99702,0.0,0.30241]
[1778863094975,72.06,79280.06,0.0,0.99702,0.0,0.30241]
[1778863095085,72.06,79280.06,0.0,0.99702,0.0,0.30241]
[1778863095187,72.06,79280.06,0.0,0.99702,0.0,0.30241]
[1778863095263,72.06,79281.32,0.0,0.99702,0.0,0.30198]
[1778863095317,72.06,79281.32,0.0,0.99702,0.0,0.30198]
[1778863096158,72.06,79278.78,0.0,0.99701,0.0,0.30285]
[1778863098385,72.06,79279.36,0.0,0.99701,0.0,0.30265]
[1778863098738,72.06,79279.36,0.0,0.99701,0.0,0.30265]
[1778863098810,72.06,79279.36,0.0,0.99701,0.0,0.30265]
[1778863098884,72.06,79279.36,0.0,0.99701,0.0,0.30265]
[1778863098994,72.06,79279.36,0.0,0.99701,0.0,0.30265]
[1778863099057,72.06,79279.36,0.0,0.99701,0.0,0.30265]
[1778863099112,72.06,79279.36,0.0,0.99701,0.0,0.30265]
[1778863099179,72.06,79277.23,0.0,0.997,0.0,0.30338]
[1778863102808,72.06,79278.72,0.0,0.99701,0.0,0.30287]
[1778863102919,72.06,79278.72,0.0,0.99701,0.0,0.30287]
[1778863104818,72.06,79278.26,0.0,0.99701,0.0,0.30303]
[1778863104959,72.06,79278.26,0.0,0.99701,0.0,0.30303]
[1778863108812,72.06,79278.53,0.0,0.99701,0.0,0.30294]
[1778863108939,72.06,79278.53,0.0,0.99701,0.0,0.30294]
[1778863109256,72.06,79276.47,0.0,0.997,0.0,0.30365]
[1778863110262,72.06,79267.87,0.0,0.99697,0.0,0.30663]
[1778863110811,72.06,79267.87,0.0,0.99697,0.0,0.30663]
[1778863110929,72.06,79267.87,0.0,0.99697,0.0,0.30663]
[1778863111012,72.06,79267.87,0.0,0.99698,0.0,0.30522]
[1778863111270,72.06,79264.42,0.0,0.99697,0.0,0.30642]
[1778863114813,72.06,79262.69,0.0,0.99696,0.0,0.30702]
[1778863114884,72.06,79262.69,0.0,0.99696,0.0,0.30702]
[1778863114911,72.06,79259.19,0.0,0.99695,0.0,0.30824]
[1778863115297,72.06,79256.9,0.0,0.99694,0.0,0.30905]
[1778863117028,72.06,79256.9,0.0,0.99694,0.0,0.30905]
[1778863117059,72.06,79256.9,0.0,0.99694,0.0,0.30905]
[1778863117129,72.06,79256.68,0.0,0.99694,0.0,0.30912]
[1778863119928,72.06,79255.31,0.0,0.99693,0.0,0.3096]
[1778863120038,72.06,79255.31,0.0,0.99693,0.0,0.3096]
[1778863120065,72.06,79255.31,0.0,0.99693,0.0,0.3096]
[1778863120148,72.06,79255.31,0.0,0.99693,0.0,0.3096]
[1778863122810,72.06,79254.47,0.0,0.99693,0.0,0.3099]
[1778863122924,72.06,79254.47,0.0,0.99693,0.0,0.3099]
[1778863124813,72.06,79254.47,0.0,0.99693,0.0,0.3099]
[1778863124930,72.06,79254.47,0.0,0.99693,0.0,0.3099]
[1778863127945,72.06,79253.17,0.0,0.99693,0.0,0.31036]
[1778863128061,72.06,79253.17,0.0,0.99693,0.0,0.31036]
[1778863128161,72.06,79253.1,0.0,0.99692,0.0,0.31038]
[1778863128827,72.06,79253.1,0.0,0.99692,0.0,0.31038]
[1778863129254,72.06,79253.1,0.0,0.99692,0.0,0.31038]
[1778863129395,72.06,79248.78,0.0,0.99691,0.0,0.3119]
[1778863131155,72.06,79248.78,0.0,0.99691,0.0,0.3119]
[1778863131270,72.06,79248.78,0.0,0.99691,0.0,0.3119]
[1778863131188,72.06,79246.39,0.0,0.9969,0.0,0.31275]
[1778863131312,72.06,79246.39,0.0,0.9969,0.0,0.31275]
[1778863131372,72.06,79246.39,0.0,0.9969,0.0,0.31275]
[1778863131409,72.06,79241.87,0.0,0.99688,0.0,0.31435]
[1778863132477,72.06,79241.87,0.0,0.99688,0.0,0.31435]
[1778863132561,72.06,79241.87,0.0,0.99688,0.0,0.31435]
[1778863132574,72.06,79239.94,0.0,0.99687,0.0,0.31504]
[1778863134811,72.06,79240.45,0.0,0.99687,0.0,0.31486]
[1778863134926,72.06,79240.45,0.0,0.99687,0.0,0.31486]
[1778863135437,72.06,79236.48,0.0,0.99686,0.0,0.31627]
[1778863137451,72.06,79238.44,0.0,0.99687,0.0,0.31557]
[1778863138811,72.06,79238.44,0.0,0.99687,0.0,0.31557]
[1778863138933,72.06,79238.44,0.0,0.99687,0.0,0.31557]
[1778863140813,72.06,79238.06,0.0,0.99687,0.0,0.31571]
[1778863140885,72.06,79238.06,0.0,0.99687,0.0,0.31571]
[1778863140998,72.06,79238.06,0.0,0.99687,0.0,0.31571]
[1778863141059,72.06,79238.06,0.0,0.99687,0.0,0.31571]
[1778863141170,72.06,79238.06,0.0,0.99687,0.0,0.31571]
[1778863143493,72.06,79243.88,0.0,0.99689,0.0,0.31364]
[1778863144815,72.06,79243.88,0.0,0.99689,0.0,0.31364]
[1778863144888,72.06,79243.88,0.0,0.99689,0.0,0.31364]
[1778863144983,72.06,79247.37,0.0,0.9969,0.0,0.3124]
[1778863145507,72.06,79249.12,0.0,0.99691,0.0,0.31178]
[1778863146310,72.06,79249.12,0.0,0.99691,0.0,0.31178]
[1778863146817,72.06,79249.12,0.0,0.99691,0.0,0.31178]
[1778863146854,72.06,79249.12,0.0,0.99691,0.0,0.31178]
[1778863146867,72.06,79249.89,0.0,0.99691,0.0,0.31151]
[1778863147521,72.06,79252.66,0.0,0.99692,0.0,0.31053]
[1778863150817,72.06,79253.71,0.0,0.99693,0.0,0.31017]
[1778863150873,72.06,79253.71,0.0,0.99693,0.0,0.31017]
[1778863152815,72.06,79253.04,0.0,0.99692,0.0,0.3104]
[1778863152947,72.06,79253.04,0.0,0.99692,0.0,0.3104]
[1778863156810,72.06,79254.16,0.0,0.99693,0.0,0.31001]
[1778863156942,72.06,79254.16,0.0,0.99693,0.0,0.31001]
[1778863158818,72.06,79254.42,0.0,0.99693,0.0,0.30992]
[1778863158865,72.06,79254.42,0.0,0.99693,0.0,0.30992]
[1778863158900,72.06,79258.4,0.0,0.99695,0.0,0.30852]
[1778863159606,72.06,79260.35,0.0,0.99695,0.0,0.30784]
[1778863160614,72.06,79263.97,0.0,0.99697,0.0,0.30658]
[1778863162094,72.06,79263.97,0.0,0.99697,0.0,0.30658]
[1778863162313,72.06,79263.97,0.0,0.99697,0.0,0.30658]
[1778863162104,72.06,79264.24,0.0,0.99697,0.0,0.30648]
[1778863162817,72.06,79264.24,0.0,0.99697,0.0,0.30648]
[1778863162890,72.06,79264.24,0.0,0.99697,0.0,0.30648]
[1778863163635,72.06,79266.8,0.0,0.99698,0.0,0.30559]
[1778863164814,72.06,79266.8,0.0,0.99698,0.0,0.30559]
[1778863164936,72.06,79266.8,0.0,0.99698,0.0,0.30559]
[1778863166814,72.06,79267.62,0.0,0.99698,0.0,0.30531]
[1778863166916,72.06,79267.62,0.0,0.99698,0.0,0.30531]
[1778863169677,72.06,79264.68,0.0,0.99697,0.0,0.30633]
[1778863171451,72.06,79264.64,0.0,0.99697,0.0,0.30634]
[1778863171561,72.06,79264.64,0.0,0.99697,0.0,0.30634]
[1778863171564,72.06,79264.64,0.0,0.99697,0.0,0.30634]
[1778863171810,72.06,79264.64,0.0,0.99697,0.0,0.30634]
[1778863171893,72.06,79264.38,0.0,0.99698,0.0,0.30503]
[1778863172750,72.06,79264.38,0.0,0.99698,0.0,0.30503]
[1778863172812,72.06,79264.38,0.0,0.99698,0.0,0.30503]
[1778863172883,72.06,79265.85,0.0,0.99699,0.0,0.30452]
[1778863176636,72.06,79265.87,0.0,0.99699,0.0,0.30451]
[1778863176744,72.06,79265.87,0.0,0.99699,0.0,0.30451]
[1778863176816,72.06,79265.87,0.0,0.99699,0.0,0.30451]
[1778863176902,72.06,79265.87,0.0,0.99699,0.0,0.30451]
[1778863180814,72.06,79265.79,0.0,0.99699,0.0,0.30454]
[1778863180935,72.06,79265.79,0.0,0.99699,0.0,0.30454]
[1778863182820,72.06,79267.9,0.0,0.997,0.0,0.30381]
[1778863182928,72.06,79267.9,0.0,0.997,0.0,0.30381]
[1778863184481,72.06,79267.29,0.0,0.99699,0.0,0.30402]
[1778863184562,72.06,79267.29,0.0,0.99699,0.0,0.30402]
[1778863184782,72.06,79268.07,0.0,0.997,0.0,0.30375]
[1778863190345,72.06,79268.37,0.0,0.997,0.0,0.30365]
[1778863190458,72.06,79269.36,0.0,0.997,0.0,0.30331]
[1778863190560,72.06,79269.36,0.0,0.997,0.0,0.30331]
[1778863190824,72.06,79273.97,0.0,0.99702,0.0,0.30172]
[1778863194107,72.06,79273.25,0.0,0.99702,0.0,0.30197]
[1778863194308,72.06,79273.25,0.0,0.99702,0.0,0.30197]
[1778863194151,72.06,79273.82,0.0,0.99702,0.0,0.30177]
[1778863199887,72.06,79274.65,0.0,0.99702,0.0,0.30149]
[1778863200896,72.06,79279.39,0.0,0.99704,0.0,0.29987]
[1778863202139,72.06,79266.18,0.0,0.99699,0.0,0.30441]
[1778863202910,72.06,79260.38,0.0,0.99697,0.0,0.30642]
[1778863204243,72.06,79260.38,0.0,0.99697,0.0,0.30642]
[1778863204311,72.06,79260.38,0.0,0.99697,0.0,0.30642]
[1778863204247,72.06,79261.04,0.0,0.99697,0.0,0.30619]
[1778863209959,72.06,79259.73,0.0,0.99696,0.0,0.30665]
[1778863214994,72.06,79258.45,0.0,0.99696,0.0,0.30709]
[1778863217008,72.06,79260.61,0.0,0.99697,0.0,0.30634]
[1778863219022,72.06,79258.87,0.0,0.99696,0.0,0.30695]
[1778863224057,72.06,79259.66,0.0,0.99696,0.0,0.30667]
[1778863225064,72.06,79262.51,0.0,0.99697,0.0,0.30568]
[1778863229094,72.06,79266.97,0.0,0.99699,0.0,0.30413]
[1778863230102,72.06,79278.18,0.0,0.99703,0.0,0.30028]
[1778863231109,72.06,79282.44,0.0,0.99706,0.0,0.29745]
[1778863236144,72.06,79283.05,0.0,0.99707,0.0,0.29724]
[1778863237152,72.06,79285.51,0.0,0.99708,0.0,0.29641]
[1778863238158,72.06,79289.12,0.0,0.99709,0.0,0.29519]
[1778863243193,72.06,79290.25,0.0,0.99709,0.0,0.29481]
[1778863243837,72.06,79290.25,0.0,0.99709,0.0,0.29481]
[1778863244822,72.06,79290.28,0.0,0.99709,0.0,0.2948]
[1778863244933,72.06,79290.28,0.0,0.99709,0.0,0.2948]
[1778863250243,72.06,79291.07,0.0,0.9971,0.0,0.29453]
[1778863251871,72.06,79291.67,0.0,0.9971,0.0,0.29433]
[1778863252059,72.06,79291.67,0.0,0.9971,0.0,0.29433]
[1778863252257,72.06,79291.37,0.0,0.9971,0.0,0.29443]
[1778863256286,72.06,79287.3,0.0,0.99708,0.0,0.2958]
[1778863257293,72.06,79284.44,0.0,0.99707,0.0,0.29677]
[1778863260359,72.06,79284.81,0.0,0.99707,0.0,0.29664]
[1778863260394,72.06,79284.81,0.0,0.99707,0.0,0.29664]
[1778863260562,72.06,79285.05,0.0,0.99707,0.0,0.29656]
[1778863261321,72.06,79286.68,0.0,0.99708,0.0,0.29601]
[1778863263813,72.06,79286.94,0.0,0.99708,0.0,0.29592]
[1778863265349,72.06,79284.68,0.0,0.99707,0.0,0.29669]
[1778863266724,72.06,79284.55,0.0,0.99707,0.0,0.29673]
[1778863266819,72.06,79284.55,0.0,0.99707,0.0,0.29673]
[1778863266939,72.06,79284.55,0.0,0.99707,0.0,0.29673]
[1778863267063,72.06,79284.55,0.0,0.99707,0.0,0.29673]
[1778863267363,72.06,79285.03,0.0,0.99707,0.0,0.29657]
[1778863268741,72.06,79285.51,0.0,0.99708,0.0,0.29641]
[1778863269281,72.06,79285.51,0.0,0.99708,0.0,0.29641]
[1778863277433,72.06,79285.54,0.0,0.99708,0.0,0.2964]
[1778863283365,72.06,79285.87,0.0,0.99708,0.0,0.29629]
[1778863283371,72.06,79285.67,0.0,0.99708,0.0,0.29635]
[1778863283559,72.06,79285.67,0.0,0.99708,0.0,0.29635]
[1778863284712,72.06,79285.7,0.0,0.99708,0.0,0.29634]
[1778863284816,72.06,79285.7,0.0,0.99708,0.0,0.29634]
[1778863284831,72.06,79285.7,0.0,0.99708,0.0,0.29634]
[1778863285060,72.06,79285.7,0.0,0.99708,0.0,0.29634]
[1778863288510,72.06,79283.66,0.0,0.99707,0.0,0.29703]
[1778863289916,72.06,79283.66,0.0,0.99707,0.0,0.29703]
[1778863290059,72.06,79283.66,0.0,0.99707,0.0,0.29703]
[1778863290160,72.06,79282.26,0.0,0.99706,0.0,0.29751]
[1778863291114,72.06,79282.26,0.0,0.99706,0.0,0.29751]
[1778863291223,72.06,79282.26,0.0,0.99706,0.0,0.29751]
[1778863291320,72.06,79282.26,0.0,0.99706,0.0,0.29751]
[1778863291323,72.06,79279.97,0.0,0.99707,0.0,0.29691]
[1778863293545,72.06,79273.02,0.0,0.99704,0.0,0.29927]
[1778863294552,72.06,79271.43,0.0,0.99704,0.0,0.29982]
[1778863297027,72.06,79271.46,0.0,0.99704,0.0,0.29981]
[1778863297057,72.06,79271.46,0.0,0.99704,0.0,0.29981]
[1778863297223,72.06,79271.46,0.0,0.99704,0.0,0.29981]
[1778863297288,72.06,79271.46,0.0,0.99704,0.0,0.29981]
[1778863297310,72.06,79271.46,0.0,0.99704,0.0,0.29981]
[1778863297324,72.06,79271.3,0.0,0.99704,0.0,0.29986]
[1778863299587,72.06,79268.71,0.0,0.99703,0.0,0.30075]
[1778863303615,72.06,79264.54,0.0,0.99701,0.0,0.30218]
[1778863305069,72.06,79264.54,0.0,0.99701,0.0,0.30218]
[1778863305310,72.06,79264.54,0.0,0.99701,0.0,0.30218]
[1778863305412,72.06,79262.04,0.0,0.997,0.0,0.30304]
[1778863306032,72.06,79262.04,0.0,0.997,0.0,0.30304]
[1778863306066,72.06,79262.04,0.0,0.997,0.0,0.30304]
[1778863306143,72.06,79262.04,0.0,0.997,0.0,0.30304]
[1778863306255,72.06,79262.04,0.0,0.997,0.0,0.30304]
[1778863306310,72.06,79262.04,0.0,0.997,0.0,0.30304]
[1778863309657,72.06,79259.84,0.0,0.99699,0.0,0.3038]
[1778863310664,72.06,79257.86,0.0,0.99698,0.0,0.30449]
[1778863312019,72.06,79257.86,0.0,0.99698,0.0,0.30449]
[1778863312060,72.06,79257.86,0.0,0.99698,0.0,0.30449]
[1778863312062,72.06,79257.07,0.0,0.99698,0.0,0.30476]
[1778863312902,72.06,79257.07,0.0,0.99698,0.0,0.30476]
[1778863313021,72.06,79257.07,0.0,0.99698,0.0,0.30476]
[1778863313063,72.06,79257.07,0.0,0.99698,0.0,0.30476]
[1778863313781,72.06,79256.12,0.0,0.99698,0.0,0.30509]
[1778863315553,72.06,79256.01,0.0,0.99698,0.0,0.30513]
[1778863315699,72.06,79253.48,0.0,0.99697,0.0,0.30601]
[1778863318988,72.06,79252.21,0.0,0.99696,0.0,0.30645]
[1778863319045,72.06,79252.21,0.0,0.99696,0.0,0.30645]
[1778863319060,72.06,79252.21,0.0,0.99696,0.0,0.30645]
[1778863319110,72.06,79252.21,0.0,0.99696,0.0,0.30645]
[1778863319311,72.06,79252.21,0.0,0.99696,0.0,0.30645]
[1778863319410,72.06,79252.42,0.0,0.99696,0.0,0.30638]
[1778863322750,72.06,79249.26,0.0,0.99695,0.0,0.30748]
[1778863323908,72.06,79249.26,0.0,0.99695,0.0,0.30748]
[1778863324008,72.06,79243.72,0.0,0.99693,0.0,0.30942]
[1778863324822,72.06,79243.72,0.0,0.99693,0.0,0.30942]
[1778863324856,72.06,79243.72,0.0,0.99693,0.0,0.30942]
[1778863324956,72.06,79243.72,0.0,0.99693,0.0,0.30942]
[1778863325064,72.06,79243.72,0.0,0.99693,0.0,0.30942]
[1778863325159,72.06,79243.07,0.0,0.99693,0.0,0.30965]
[1778863328645,72.06,79243.0,0.0,0.99693,0.0,0.30967]
[1778863328816,72.06,79243.0,0.0,0.99693,0.0,0.30967]
[1778863328878,72.06,79243.0,0.0,0.99693,0.0,0.30967]
[1778863329062,72.06,79243.0,0.0,0.99693,0.0,0.30967]
[1778863332679,72.06,79243.85,0.0,0.99693,0.0,0.30937]
[1778863332815,72.06,79243.85,0.0,0.99693,0.0,0.30937]
[1778863332819,72.06,79242.54,0.0,0.99692,0.0,0.30983]
[1778863335840,72.06,79244.01,0.0,0.99693,0.0,0.30932]
[1778863338861,72.06,79242.17,0.0,0.99692,0.0,0.30996]
[1778863342271,72.06,79241.2,0.0,0.99692,0.0,0.31031]
[1778863342313,72.06,79241.2,0.0,0.99692,0.0,0.31031]
[1778863342381,72.06,79241.2,0.0,0.99692,0.0,0.31031]
[1778863342569,72.06,79241.6,0.0,0.99692,0.0,0.31016]
[1778863347928,72.06,79241.75,0.0,0.99692,0.0,0.31011]
[1778863352963,72.06,79241.38,0.0,0.99693,0.0,0.30882]
[1778863357817,72.06,79241.42,0.0,0.99693,0.0,0.30881]
[1778863358059,72.06,79241.42,0.0,0.99693,0.0,0.30881]
[1778863358190,72.06,79241.42,0.0,0.99693,0.0,0.30881]
[1778863358296,72.06,79241.42,0.0,0.99693,0.0,0.30881]
[1778863358310,72.06,79241.42,0.0,0.99693,0.0,0.30881]
[1778863358395,72.06,79241.6,0.0,0.99693,0.0,0.30874]
[1778863358820,72.06,79241.6,0.0,0.99693,0.0,0.30874]
[1778863360813,72.06,79241.89,0.0,0.99694,0.0,0.30864]
[1778863360946,72.06,79241.89,0.0,0.99694,0.0,0.30864]
[1778863361064,72.06,79241.89,0.0,0.99694,0.0,0.30864]
[1778863368070,72.06,79242.19,0.0,0.99694,0.0,0.30854]
[1778863369077,72.06,79249.14,0.0,0.99696,0.0,0.30611]
[1778863369578,72.06,79249.14,0.0,0.99696,0.0,0.30611]
[1778863369812,72.06,79249.14,0.0,0.99696,0.0,0.30611]
[1778863370084,72.06,79250.11,0.0,0.99697,0.0,0.30577]
[1778863371151,72.06,79250.11,0.0,0.99697,0.0,0.30577]
[1778863371260,72.06,79250.11,0.0,0.99697,0.0,0.30577]
[1778863371312,72.06,79250.11,0.0,0.99697,0.0,0.30577]
[1778863371359,72.06,79248.82,0.0,0.99696,0.0,0.30622]
[1778863374115,72.06,79247.25,0.0,0.99696,0.0,0.30677]
[1778863378143,72.06,79245.15,0.0,0.99695,0.0,0.3075]
[1778863383179,72.06,79244.19,0.0,0.99694,0.0,0.30784]
[1778863384189,72.06,79240.36,0.0,0.99693,0.0,0.30918]
[1778863385135,72.06,79240.36,0.0,0.99693,0.0,0.30918]
[1778863385312,72.06,79240.36,0.0,0.99693,0.0,0.30918]
[1778863385355,72.06,79234.83,0.0,0.99691,0.0,0.31113]
[1778863386201,72.06,79233.13,0.0,0.9969,0.0,0.31173]
[1778863386678,72.06,79233.13,0.0,0.9969,0.0,0.31173]
[1778863386750,72.06,79233.13,0.0,0.9969,0.0,0.31173]
[1778863386816,72.06,79233.13,0.0,0.9969,0.0,0.31173]
[1778863389224,72.06,79238.38,0.0,0.99692,0.0,0.30988]
[1778863390085,72.06,79238.38,0.0,0.99692,0.0,0.30988]
[1778863390309,72.06,79238.38,0.0,0.99692,0.0,0.30988]
[1778863390410,72.06,79241.16,0.0,0.99693,0.0,0.3089]
[1778863391130,72.06,79241.16,0.0,0.99693,0.0,0.3089]
[1778863391177,72.06,79241.16,0.0,0.99693,0.0,0.3089]
[1778863391312,72.06,79241.16,0.0,0.99693,0.0,0.3089]
[1778863397278,72.06,79245.22,0.0,0.99695,0.0,0.30748]
[1778863398285,72.06,79249.99,0.0,0.99697,0.0,0.30581]
[1778863398613,72.06,79249.99,0.0,0.99697,0.0,0.30581]
[1778863398820,72.06,79249.99,0.0,0.99697,0.0,0.30581]
[1778863399396,72.06,79249.99,0.0,0.99697,0.0,0.30581]
[1778863399513,72.06,79249.99,0.0,0.99697,0.0,0.30581]
[1778863399405,72.06,79250.35,0.0,0.99697,0.0,0.30569]
[1778863402313,72.06,79248.79,0.0,0.99696,0.0,0.30623]
[1778863407348,72.06,79248.04,0.0,0.99696,0.0,0.30649]
[1778863408355,72.06,79246.49,0.0,0.99695,0.0,0.30703]
[1778863408987,72.06,79246.49,0.0,0.99695,0.0,0.30703]
[1778863409060,72.06,79246.49,0.0,0.99695,0.0,0.30703]
[1778863409362,72.06,79242.35,0.0,0.99694,0.0,0.30848]
[1778863409916,72.06,79242.35,0.0,0.99694,0.0,0.30848]
[1778863410028,72.06,79242.35,0.0,0.99694,0.0,0.30848]
[1778863410058,72.06,79242.35,0.0,0.99694,0.0,0.30848]
[1778863411376,72.06,79241.16,0.0,0.99695,0.0,0.30748]
[1778863415404,72.06,79243.4,0.0,0.99696,0.0,0.3067]
[1778863420987,72.06,79242.55,0.0,0.99695,0.0,0.30699]
[1778863421060,72.06,79242.55,0.0,0.99695,0.0,0.30699]
[1778863421446,72.06,79242.94,0.0,0.99695,0.0,0.30686]
[1778863422127,72.06,79242.94,0.0,0.99695,0.0,0.30686]
[1778863422176,72.06,79242.94,0.0,0.99695,0.0,0.30686]
[1778863422310,72.06,79242.94,0.0,0.99695,0.0,0.30686]
[1778863429502,72.06,79244.58,0.0,0.99696,0.0,0.30629]
[1778863430784,72.06,79244.88,0.0,0.99696,0.0,0.30618]
[1778863430811,72.06,79244.88,0.0,0.99696,0.0,0.30618]
[1778863431516,72.06,79245.34,0.0,0.99696,0.0,0.30602]
[1778863431636,72.06,79245.34,0.0,0.99696,0.0,0.30602]
[1778863431748,72.06,79245.34,0.0,0.99696,0.0,0.30602]
[1778863431812,72.06,79245.34,0.0,0.99696,0.0,0.30602]
[1778863438429,72.06,79245.26,0.0,0.99696,0.0,0.30605]
[1778863438541,72.06,79245.26,0.0,0.99696,0.0,0.30605]
[1778863438566,72.06,79244.66,0.0,0.99696,0.0,0.30626]
[1778863439320,72.06,79244.66,0.0,0.99696,0.0,0.30626]
[1778863439375,72.06,79244.66,0.0,0.99696,0.0,0.30626]
[1778863439561,72.06,79244.66,0.0,0.99696,0.0,0.30626]
[1778863439585,72.06,79244.66,0.0,0.99696,0.0,0.30626]
[1778863442813,72.06,79245.69,0.0,0.99696,0.0,0.3059]
[1778863442893,72.06,79245.69,0.0,0.99696,0.0,0.3059]
[1778863446812,72.06,79245.61,0.0,0.99696,0.0,0.30593]
[1778863446929,72.06,79245.61,0.0,0.99696,0.0,0.30593]
[1778863448814,72.06,79245.21,0.0,0.99696,0.0,0.30607]
[1778863448930,72.06,79245.21,0.0,0.99696,0.0,0.30607]
[1778863451441,72.06,79245.41,0.0,0.99696,0.0,0.306]
[1778863451658,72.06,79251.15,0.0,0.99699,0.0,0.304]
[1778863452813,72.06,79251.15,0.0,0.99699,0.0,0.304]
[1778863452930,72.06,79251.15,0.0,0.99699,0.0,0.304]
[1778863453840,72.06,79251.45,0.0,0.99699,0.0,0.3039]
[1778863454821,72.06,79251.42,0.0,0.99699,0.0,0.30391]
[1778863454968,72.06,79251.42,0.0,0.99699,0.0,0.30391]
[1778863455028,72.06,79250.19,0.0,0.99698,0.0,0.30434]
[1778863457470,72.06,79250.69,0.0,0.99698,0.0,0.30416]
[1778863457525,72.06,79250.69,0.0,0.99698,0.0,0.30416]
[1778863457612,72.06,79243.79,0.0,0.99696,0.0,0.30656]
[1778863457701,72.06,79238.25,0.0,0.99694,0.0,0.3085]
[1778863458708,72.06,79236.59,0.0,0.99693,0.0,0.30908]
[1778863459715,72.06,79238.08,0.0,0.99693,0.0,0.30856]
[1778863460818,72.06,79238.08,0.0,0.99693,0.0,0.30856]
[1778863460883,72.06,79238.08,0.0,0.99693,0.0,0.30856]
[1778863461729,72.06,79242.18,0.0,0.99695,0.0,0.30712]
[1778863463959,72.06,79243.34,0.0,0.99696,0.0,0.30672]
[1778863464814,72.06,79243.34,0.0,0.99696,0.0,0.30672]
[1778863464928,72.06,79243.34,0.0,0.99696,0.0,0.30672]
[1778863466814,72.06,79243.14,0.0,0.99695,0.0,0.30679]
[1778863466927,72.06,79243.14,0.0,0.99695,0.0,0.30679]
[1778863468778,72.06,79240.7,0.0,0.99695,0.0,0.30764]
[1778863469785,72.06,79239.41,0.0,0.99694,0.0,0.30809]
[1778863470814,72.06,79239.41,0.0,0.99694,0.0,0.30809]
[1778863470917,72.06,79239.41,0.0,0.99694,0.0,0.30809]
[1778863472815,72.06,79239.72,0.0,0.99696,0.0,0.30657]
[1778863472850,72.06,79239.72,0.0,0.99696,0.0,0.30657]
[1778863476814,72.06,79239.44,0.0,0.99695,0.0,0.30667]
[1778863476915,72.06,79239.44,0.0,0.99695,0.0,0.30667]
[1778863477035,72.06,79239.44,0.0,0.99695,0.0,0.30667]
[1778863477060,72.06,79239.44,0.0,0.99695,0.0,0.30667]
[1778863477175,72.06,79239.44,0.0,0.99695,0.0,0.30667]
[1778863480814,72.06,79238.98,0.0,0.99695,0.0,0.30683]
[1778863480879,72.06,79238.98,0.0,0.99695,0.0,0.30683]
[1778863482816,72.06,79239.33,0.0,0.99695,0.0,0.3067]
[1778863482843,72.06,79239.33,0.0,0.99695,0.0,0.3067]
[1778863484810,72.06,79239.3,0.0,0.99695,0.0,0.30672]
[1778863484924,72.06,79239.3,0.0,0.99695,0.0,0.30672]
[1778863485897,72.06,79242.15,0.0,0.99696,0.0,0.30572]
[1778863486904,72.06,79243.72,0.0,0.99697,0.0,0.30517]
[1778863487911,72.06,79245.24,0.0,0.99698,0.0,0.30465]
[1778863488815,72.06,79245.24,0.0,0.99698,0.0,0.30465]
[1778863488934,72.06,79245.24,0.0,0.99698,0.0,0.30465]
[1778863489169,72.06,79245.24,0.0,0.99698,0.0,0.30465]
[1778863489293,72.06,79245.24,0.0,0.99698,0.0,0.30465]
[1778863492946,72.06,79249.04,0.0,0.99699,0.0,0.30333]
[1778863493835,72.06,79249.04,0.0,0.99699,0.0,0.30333]
[1778863494133,72.06,79249.04,0.0,0.99699,0.0,0.30333]
[1778863494308,72.06,79249.04,0.0,0.99699,0.0,0.30333]
[1778863494405,72.06,79252.12,0.0,0.997,0.0,0.30227]
[1778863495245,72.06,79252.12,0.0,0.997,0.0,0.30227]
[1778863495311,72.06,79252.12,0.0,0.997,0.0,0.30227]
[1778863495967,72.06,79255.29,0.0,0.99702,0.0,0.30118]
[1778863496974,72.06,79252.08,0.0,0.997,0.0,0.30228]
[1778863498200,72.06,79252.08,0.0,0.997,0.0,0.30228]
[1778863498310,72.06,79252.08,0.0,0.997,0.0,0.30228]
[1778863498490,72.06,79252.08,0.0,0.997,0.0,0.30228]
[1778863498564,72.06,79252.08,0.0,0.997,0.0,0.30228]
[1778863498663,72.06,79250.45,0.0,0.997,0.0,0.30284]
[1778863498703,72.06,79250.45,0.0,0.997,0.0,0.30284]
[1778863498988,72.06,79252.82,0.0,0.99701,0.0,0.30203]
[1778863500812,72.06,79252.88,0.0,0.99701,0.0,0.302]
[1778863500933,72.06,79252.88,0.0,0.99701,0.0,0.302]
[1778863502821,72.06,79253.06,0.0,0.99701,0.0,0.30194]
[1778863502915,72.06,79253.06,0.0,0.99701,0.0,0.30194]
[1778863503916,72.06,79253.35,0.0,0.99701,0.0,0.30184]
[1778863504332,72.06,79253.35,0.0,0.99701,0.0,0.30184]
[1778863504402,72.06,79255.85,0.0,0.99702,0.0,0.30098]
[1778863504940,72.06,79255.85,0.0,0.99702,0.0,0.30098]
[1778863505578,72.06,79259.63,0.0,0.99703,0.0,0.29969]
[1778863507045,72.06,79260.54,0.0,0.99704,0.0,0.29938]
[1778863509058,72.06,79258.52,0.0,0.99703,0.0,0.30007]
[1778863515100,72.06,79258.25,0.0,0.99703,0.0,0.30016]
[1778863517114,72.06,79255.71,0.0,0.99702,0.0,0.30103]
[1778863518121,72.06,79251.62,0.0,0.997,0.0,0.30244]
[1778863519128,72.06,79249.25,0.0,0.99699,0.0,0.30326]
[1778863522149,72.06,79247.99,0.0,0.99699,0.0,0.30369]
[1778863523156,72.06,79245.07,0.0,0.99698,0.0,0.30471]
[1778863524163,72.06,79242.9,0.0,0.99697,0.0,0.30546]
[1778863525170,72.06,79241.39,0.0,0.99696,0.0,0.30599]
[1778863526178,72.06,79238.23,0.0,0.99695,0.0,0.30709]
[1778863527185,72.06,79235.11,0.0,0.99694,0.0,0.30818]
[1778863529199,72.06,79234.08,0.0,0.99693,0.0,0.30854]
[1778863530206,72.06,79235.47,0.0,0.99694,0.0,0.30806]
[1778863531213,72.06,79235.21,0.0,0.99695,0.0,0.30673]
[1778863536248,72.06,79234.49,0.0,0.99695,0.0,0.30698]
[1778863539272,72.06,79227.28,0.0,0.99692,0.0,0.30951]
[1778863541286,72.06,79226.16,0.0,0.99692,0.0,0.30991]
[1778863542293,72.06,79225.28,0.0,0.99691,0.0,0.31022]
[1778863544307,72.06,79226.22,0.0,0.99692,0.0,0.30988]
[1778863545314,72.06,79224.59,0.0,0.99691,0.0,0.31046]
[1778863546321,72.06,79222.49,0.0,0.9969,0.0,0.3112]
[1778863547328,72.06,79221.09,0.0,0.9969,0.0,0.3117]
[1778863552363,72.06,79221.73,0.0,0.9969,0.0,0.31147]
[1778863553140,72.06,79221.73,0.0,0.9969,0.0,0.31147]
[1778863553307,72.06,79221.73,0.0,0.9969,0.0,0.31147]
[1778863553408,72.06,79221.89,0.0,0.9969,0.0,0.31141]
[1778863558405,72.06,79226.05,0.0,0.99692,0.0,0.30994]
[1778863559412,72.06,79227.79,0.0,0.99692,0.0,0.30933]
[1778863563448,72.06,79225.49,0.0,0.99691,0.0,0.31014]
[1778863564448,72.06,79212.29,0.0,0.99686,0.0,0.31483]
[1778863565455,72.06,79208.19,0.0,0.99684,0.0,0.3163]
[1778863566462,72.06,79209.15,0.0,0.99685,0.0,0.31595]
[1778863567571,72.06,79209.15,0.0,0.99685,0.0,0.31595]
[1778863567591,72.06,79209.43,0.0,0.99685,0.0,0.31585]
[1778863568477,72.06,79205.85,0.0,0.99683,0.0,0.31714]
[1778863569483,72.06,79203.85,0.0,0.99683,0.0,0.31786]
[1778863572504,72.06,79202.78,0.0,0.99682,0.0,0.31824]
[1778863573607,72.06,79202.78,0.0,0.99682,0.0,0.31824]
[1778863573752,72.06,79202.07,0.0,0.99682,0.0,0.3185]
[1778863574518,72.06,79200.21,0.0,0.99681,0.0,0.31917]
[1778863575567,72.06,79200.21,0.0,0.99681,0.0,0.31917]
[1778863575650,72.06,79197.94,0.0,0.9968,0.0,0.32]
[1778863577539,72.06,79199.21,0.0,0.99681,0.0,0.31954]
[1778863579553,72.06,79200.22,0.0,0.99681,0.0,0.31917]
[1778863582574,72.06,79195.7,0.0,0.99679,0.0,0.32081]
[1778863583489,72.06,79195.7,0.0,0.99679,0.0,0.32081]
[1778863583568,72.06,79195.7,0.0,0.99679,0.0,0.32081]
[1778863583581,72.06,79194.79,0.0,0.99679,0.0,0.32114]
[1778863584588,72.06,79193.72,0.0,0.99679,0.0,0.32153]
[1778863585612,72.06,79185.87,0.0,0.99675,0.0,0.3244]
[1778863586612,72.06,79180.3,0.0,0.99673,0.0,0.32645]
[1778863588626,72.06,79185.12,0.0,0.99675,0.0,0.32467]
[1778863589633,72.06,79186.35,0.0,0.99676,0.0,0.32422]
[1778863591647,72.06,79185.24,0.0,0.99677,0.0,0.32315]
[1778863593661,72.06,79182.88,0.0,0.99676,0.0,0.32402]
[1778863595686,72.06,79165.76,0.0,0.99668,0.0,0.33035]
[1778863595922,72.06,79165.76,0.0,0.99668,0.0,0.33035]
[1778863596688,72.06,79144.81,0.0,0.99659,0.0,0.33825]
[1778863597696,72.06,79135.44,0.0,0.99655,0.0,0.34183]
[1778863598703,72.06,79132.44,0.0,0.99654,0.0,0.34298]
[1778863599328,72.06,79132.44,0.0,0.99654,0.0,0.34298]
[1778863599710,72.06,79132.17,0.0,0.99654,0.0,0.34309]
[1778863600717,72.06,79131.27,0.0,0.99654,0.0,0.34344]
[1778863601724,72.06,79129.39,0.0,0.99653,0.0,0.34416]
[1778863602731,72.06,79126.25,0.0,0.99651,0.0,0.34538]
[1778863603739,72.06,79121.78,0.0,0.99649,0.0,0.34712]
[1778863603887,72.06,79121.78,0.0,0.99649,0.0,0.34712]
[1778863604590,72.06,79121.78,0.0,0.99649,0.0,0.34712]
[1778863604745,72.06,79118.57,0.0,0.99648,0.0,0.34837]
[1778863605752,72.06,79117.24,0.0,0.99647,0.0,0.34889]
[1778863607766,72.06,79119.04,0.0,0.99648,0.0,0.34818]
[1778863608773,72.06,79121.83,0.0,0.99649,0.0,0.3471]
[1778863609780,72.06,79120.31,0.0,0.99649,0.0,0.34769]
[1778863610875,72.06,79120.31,0.0,0.99649,0.0,0.34769]
[1778863611316,72.06,79120.31,0.0,0.99649,0.0,0.34769]
[1778863611417,72.06,79120.22,0.0,0.99649,0.0,0.34772]
[1778863612801,72.06,79122.52,0.0,0.9965,0.0,0.34683]
[1778863616145,72.06,79129.74,0.0,0.99653,0.0,0.34403]
[1778863616829,72.06,79131.09,0.0,0.99654,0.0,0.34351]
[1778863618843,72.06,79129.33,0.0,0.99653,0.0,0.34419]
[1778863619850,72.06,79131.04,0.0,0.99653,0.0,0.34352]
[1778863620857,72.06,79129.22,0.0,0.99653,0.0,0.34423]
[1778863621864,72.06,79130.23,0.0,0.99653,0.0,0.34384]
[1778863622889,72.06,79133.31,0.0,0.99654,0.0,0.34265]
[1778863623896,72.06,79137.99,0.0,0.99657,0.0,0.34085]
[1778863625341,72.06,79142.35,0.0,0.99658,0.0,0.33918]
[1778863627310,72.06,79142.35,0.0,0.99658,0.0,0.33918]
[1778863627411,72.06,79142.42,0.0,0.99658,0.0,0.33916]
[1778863632989,72.06,79142.77,0.0,0.99659,0.0,0.33902]
[1778863635008,72.06,79153.94,0.0,0.99663,0.0,0.33479]
[1778863636013,72.06,79160.11,0.0,0.99666,0.0,0.33246]
[1778863637020,72.06,79163.45,0.0,0.99667,0.0,0.33121]
[1778863639417,72.06,79163.79,0.0,0.99668,0.0,0.33109]
[1778863639565,72.06,79163.79,0.0,0.99668,0.0,0.33109]
[1778863639643,72.06,79164.83,0.0,0.99668,0.0,0.3307]
[1778863641048,72.06,79170.32,0.0,0.9967,0.0,0.32865]
[1778863642055,72.06,79174.01,0.0,0.99672,0.0,0.32729]
[1778863646083,72.06,79176.0,0.0,0.99673,0.0,0.32655]
[1778863651118,72.06,79175.9,0.0,0.99674,0.0,0.3251]
[1778863652125,72.06,79179.03,0.0,0.99675,0.0,0.32395]
[1778863653132,72.06,79181.4,0.0,0.99676,0.0,0.32308]
[1778863655146,72.06,79184.79,0.0,0.99678,0.0,0.32184]
[1778863658837,72.06,79185.24,0.0,0.99678,0.0,0.32168]
[1778863659704,72.06,79185.46,0.0,0.99678,0.0,0.3216]
[1778863659710,72.06,79187.67,0.0,0.99679,0.0,0.3208]
[1778863665761,72.06,79187.25,0.0,0.99679,0.0,0.32095]
[1778863665807,72.06,79187.25,0.0,0.99679,0.0,0.32095]
[1778863666223,72.06,79187.65,0.0,0.99679,0.0,0.3208]
[1778863667230,72.06,79191.53,0.0,0.99681,0.0,0.31939]
[1778863669247,72.06,79198.47,0.0,0.99683,0.0,0.31689]
[1778863670259,72.06,79209.14,0.0,0.99688,0.0,0.31307]
[1778863671261,72.06,79214.38,0.0,0.9969,0.0,0.31121]
[1778863672268,72.06,79217.73,0.0,0.99691,0.0,0.31002]
[1778863673275,72.06,79223.77,0.0,0.99693,0.0,0.3079]
[1778863675289,72.06,79227.79,0.0,0.99695,0.0,0.30649]
[1778863676296,72.06,79234.51,0.0,0.99698,0.0,0.30415]
[1778863677303,72.06,79242.76,0.0,0.99701,0.0,0.30129]
[1778863678310,72.06,79252.56,0.0,0.99705,0.0,0.29794]
[1778863679317,72.06,79258.88,0.0,0.99707,0.0,0.29579]
[1778863680324,72.06,79270.95,0.0,0.99711,0.0,0.29172]
[1778863681331,72.06,79275.18,0.0,0.99713,0.0,0.29031]
[1778863682338,72.06,79277.87,0.0,0.99714,0.0,0.28941]
[1778863683345,72.06,79282.99,0.0,0.99716,0.0,0.28772]
[1778863685369,72.06,79287.92,0.0,0.99718,0.0,0.28609]
[1778863686376,72.06,79291.7,0.0,0.99719,0.0,0.28485]
[1778863689400,72.06,79282.63,0.0,0.99716,0.0,0.28784]
[1778863690405,72.06,79280.06,0.0,0.99715,0.0,0.28869]
[1778863690927,72.06,79280.06,0.0,0.99715,0.0,0.28869]
[1778863693693,72.06,79280.52,0.0,0.99715,0.0,0.28853]
[1778863696449,72.06,79284.95,0.0,0.99717,0.0,0.28707]
[1778863698842,72.06,79286.06,0.0,0.99717,0.0,0.2867]
[1778863699410,72.06,79286.13,0.0,0.99717,0.0,0.28668]
[1778863699813,72.06,79286.13,0.0,0.99717,0.0,0.28668]
[1778863699470,72.06,79288.9,0.0,0.99718,0.0,0.28577]
[1778863700112,72.06,79288.9,0.0,0.99718,0.0,0.28577]
[1778863700310,72.06,79288.9,0.0,0.99718,0.0,0.28577]
[1778863700477,72.06,79292.1,0.0,0.99719,0.0,0.28472]
[1778863701484,72.06,79295.21,0.0,0.9972,0.0,0.2837]
[1778863702491,72.06,79304.98,0.0,0.99724,0.0,0.28052]
[1778863703498,72.06,79309.41,0.0,0.99725,0.0,0.27909]
[1778863704508,72.06,79309.57,0.0,0.99725,0.0,0.27904]
[1778863705515,72.06,79304.15,0.0,0.99724,0.0,0.28079]
[1778863706522,72.06,79287.94,0.0,0.99718,0.0,0.28608]
[1778863707529,72.06,79279.5,0.0,0.99715,0.0,0.28887]
[1778863708537,72.06,79277.27,0.0,0.99714,0.0,0.28961]
[1778863710551,72.06,79278.7,0.0,0.99714,0.0,0.28914]
[1778863712565,72.06,79284.2,0.0,0.99718,0.0,0.28597]
[1778863713851,72.06,79284.2,0.0,0.99718,0.0,0.28597]
[1778863714467,72.06,79284.13,0.0,0.99718,0.0,0.28599]
[1778863715586,72.06,79287.93,0.0,0.99719,0.0,0.28474]
[1778863718607,72.06,79289.96,0.0,0.9972,0.0,0.28408]
[1778863719614,72.06,79297.46,0.0,0.99722,0.0,0.28163]
[1778863720621,72.06,79294.05,0.0,0.99721,0.0,0.28274]
[1778863721629,72.06,79291.77,0.0,0.9972,0.0,0.28349]
[1778863722636,72.06,79286.34,0.0,0.99718,0.0,0.28527]
[1778863723236,72.06,79286.34,0.0,0.99718,0.0,0.28527]
[1778863723320,72.06,79286.34,0.0,0.99718,0.0,0.28527]
[1778863723644,72.06,79276.36,0.0,0.99715,0.0,0.28856]
[1778863724651,72.06,79269.46,0.0,0.99712,0.0,0.29086]
[1778863725658,72.06,79267.43,0.0,0.99711,0.0,0.29154]
[1778863730693,72.06,79271.22,0.0,0.99713,0.0,0.29027]
[1778863731785,72.06,79267.85,0.0,0.99712,0.0,0.29139]
[1778863732885,72.06,79271.14,0.0,0.99713,0.0,0.2903]
[1778863733714,72.06,79274.16,0.0,0.99714,0.0,0.28929]
[1778863734721,72.06,79276.84,0.0,0.99715,0.0,0.2884]
[1778863735347,72.06,79276.84,0.0,0.99715,0.0,0.2884]
[1778863735560,72.06,79276.84,0.0,0.99715,0.0,0.2884]
[1778863735728,72.06,79278.77,0.0,0.99716,0.0,0.28776]
[1778863736735,72.06,79267.98,0.0,0.99712,0.0,0.29135]
[1778863737742,72.06,79263.56,0.0,0.9971,0.0,0.29283]
[1778863738749,72.06,79260.09,0.0,0.99709,0.0,0.294]
[1778863739756,72.06,79262.42,0.0,0.9971,0.0,0.29322]
[1778863744791,72.06,79262.51,0.0,0.9971,0.0,0.29319]
[1778863749841,72.06,79262.38,0.0,0.9971,0.0,0.29323]
[1778863756893,72.06,79260.83,0.0,0.99709,0.0,0.29375]
[1778863757899,72.06,79255.99,0.0,0.99707,0.0,0.29539]
[1778863760920,72.06,79253.44,0.0,0.99706,0.0,0.29625]
[1778863761927,72.06,79250.4,0.0,0.99705,0.0,0.29728]
[1778863762934,72.06,79245.48,0.0,0.99703,0.0,0.29896]
[1778863764948,72.06,79243.64,0.0,0.99702,0.0,0.29959]
[1778863768976,72.06,79241.69,0.0,0.99702,0.0,0.30026]
[1778863771997,72.06,79241.65,0.0,0.99703,0.0,0.29888]
[1778863778039,72.06,79239.58,0.0,0.99702,0.0,0.29959]
[1778863783074,72.06,79238.52,0.0,0.99702,0.0,0.29996]
[1778863788109,72.06,79241.19,0.0,0.99703,0.0,0.29904]
[1778863793144,72.06,79240.81,0.0,0.99703,0.0,0.29917]
[1778863797172,72.06,79243.92,0.0,0.99704,0.0,0.29811]
[1778863802207,72.06,79243.96,0.0,0.99704,0.0,0.29809]
[1778863805228,72.06,79249.61,0.0,0.99706,0.0,0.29617]
[1778863806235,72.06,79252.27,0.0,0.99707,0.0,0.29527]
[1778863811270,72.06,79251.53,0.0,0.99707,0.0,0.29552]
[1778863817312,72.06,79252.77,0.0,0.99707,0.0,0.2951]
[1778863818319,72.06,79255.06,0.0,0.99708,0.0,0.29432]
[1778863819326,72.06,79257.01,0.0,0.99709,0.0,0.29366]
[1778863823938,72.06,79257.2,0.0,0.99709,0.0,0.2936]
[1778863824361,72.06,79263.43,0.0,0.99711,0.0,0.29151]
[1778863825219,72.06,79263.43,0.0,0.99711,0.0,0.29151]
[1778863825344,72.06,79263.43,0.0,0.99711,0.0,0.29151]
[1778863825566,72.06,79263.43,0.0,0.99711,0.0,0.29151]
[1778863830403,72.06,79266.41,0.0,0.99712,0.0,0.29051]
[1778863831410,72.06,79267.98,0.0,0.99714,0.0,0.28863]
[1778863833424,72.06,79266.03,0.0,0.99714,0.0,0.28928]
[1778863834431,72.06,79261.81,0.0,0.99712,0.0,0.29068]
[1778863837258,72.06,79263.26,0.0,0.99713,0.0,0.2902]
[1778863837312,72.06,79263.26,0.0,0.99713,0.0,0.2902]
[1778863837644,72.06,79263.26,0.0,0.99713,0.0,0.2902]
[1778863837813,72.06,79263.26,0.0,0.99713,0.0,0.2902]
[1778863837828,72.06,79263.26,0.0,0.99713,0.0,0.2902]
[1778863837881,72.06,79263.44,0.0,0.99713,0.0,0.29014]
[1778863838058,72.06,79263.44,0.0,0.99713,0.0,0.29014]
[1778863838459,72.06,79266.37,0.0,0.99714,0.0,0.28916]
[1778863842487,72.06,79270.35,0.0,0.99715,0.0,0.28784]
[1778863847522,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863850707,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863850807,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863850909,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863853035,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863853060,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863853222,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863853315,72.06,79269.77,0.0,0.99715,0.0,0.28803]
[1778863855579,72.06,79265.13,0.0,0.99713,0.0,0.28958]
[1778863856586,72.06,79258.01,0.0,0.99711,0.0,0.29196]
[1778863857593,72.06,79254.51,0.0,0.99709,0.0,0.29313]
[1778863858978,72.06,79254.51,0.0,0.99709,0.0,0.29313]
[1778863859062,72.06,79254.75,0.0,0.99709,0.0,0.29305]
[1778863859397,72.06,79254.75,0.0,0.99709,0.0,0.29305]
[1778863859431,72.06,79254.75,0.0,0.99709,0.0,0.29305]
[1778863859564,72.06,79254.75,0.0,0.99709,0.0,0.29305]
[1778863859607,72.06,79255.59,0.0,0.9971,0.0,0.29277]
[1778863864643,72.06,79255.12,0.0,0.9971,0.0,0.29293]
[1778863866658,72.06,79257.14,0.0,0.9971,0.0,0.29225]
[1778863867665,72.06,79259.22,0.0,0.99711,0.0,0.29155]
[1778863869679,72.06,79251.19,0.0,0.99708,0.0,0.29425]
[1778863870686,72.06,79248.46,0.0,0.99707,0.0,0.29518]
[1778863871693,72.06,79250.28,0.0,0.99708,0.0,0.29456]
[1778863872700,72.06,79259.53,0.0,0.99711,0.0,0.29145]
[1778863873819,72.06,79259.53,0.0,0.99711,0.0,0.29145]
[1778863873909,72.06,79261.69,0.0,0.99712,0.0,0.29072]
[1778863874304,72.06,79261.69,0.0,0.99712,0.0,0.29072]
[1778863874714,72.06,79256.02,0.0,0.9971,0.0,0.29262]
[1778863875951,72.06,79256.02,0.0,0.9971,0.0,0.29262]
[1778863876060,72.06,79256.02,0.0,0.9971,0.0,0.29262]
[1778863876052,72.06,79250.48,0.0,0.99708,0.0,0.29449]
[1778863876203,72.06,79250.48,0.0,0.99708,0.0,0.29449]
[1778863876312,72.06,79250.48,0.0,0.99708,0.0,0.29449]
[1778863876371,72.06,79250.48,0.0,0.99708,0.0,0.29449]
[1778863876567,72.06,79250.48,0.0,0.99708,0.0,0.29449]
[1778863881763,72.06,79249.22,0.0,0.99707,0.0,0.29492]
[1778863885053,72.06,79249.11,0.0,0.99707,0.0,0.29496]
[1778863885059,72.06,79249.11,0.0,0.99707,0.0,0.29496]
[1778863885282,72.06,79249.11,0.0,0.99707,0.0,0.29496]
[1778863885305,72.06,79249.11,0.0,0.99707,0.0,0.29496]
[1778863885564,72.06,79249.11,0.0,0.99707,0.0,0.29496]
[1778863885665,72.06,79249.11,0.0,0.99707,0.0,0.29496]
[1778863887825,72.06,79256.48,0.0,0.9971,0.0,0.29247]
[1778863888817,72.06,79259.39,0.0,0.99711,0.0,0.29149]
[1778863890847,72.06,79259.4,0.0,0.99711,0.0,0.29149]
[1778863890987,72.06,79259.4,0.0,0.99711,0.0,0.29149]
[1778863891007,72.06,79259.4,0.0,0.99711,0.0,0.29149]
[1778863891062,72.06,79259.4,0.0,0.99711,0.0,0.29149]
[1778863891028,72.06,79259.4,0.0,0.99712,0.0,0.29012]
[1778863891838,72.06,79261.19,0.0,0.99713,0.0,0.28953]
[1778863894860,72.06,79263.25,0.0,0.99714,0.0,0.28884]
[1778863896381,72.06,79263.98,0.0,0.99714,0.0,0.2886]
[1778863896485,72.06,79263.98,0.0,0.99714,0.0,0.2886]
[1778863896560,72.06,79263.98,0.0,0.99714,0.0,0.2886]
[1778863896569,72.06,79263.98,0.0,0.99714,0.0,0.2886]
[1778863896810,72.06,79263.98,0.0,0.99714,0.0,0.2886]
[1778863896874,72.06,79264.77,0.0,0.99714,0.0,0.28834]
[1778863901910,72.06,79263.26,0.0,0.99714,0.0,0.28884]
[1778863904931,72.06,79258.31,0.0,0.99712,0.0,0.29049]
[1778863905937,72.06,79243.18,0.0,0.99706,0.0,0.29558]
[1778863906944,72.06,79244.48,0.0,0.99707,0.0,0.29514]
[1778863908543,72.06,79244.23,0.0,0.99707,0.0,0.29523]
[1778863908578,72.06,79244.23,0.0,0.99707,0.0,0.29523]
[1778863908589,72.06,79244.23,0.0,0.99707,0.0,0.29523]
[1778863908811,72.06,79244.23,0.0,0.99707,0.0,0.29523]
[1778863908958,72.06,79244.32,0.0,0.99707,0.0,0.2952]
[1778863909965,72.06,79248.58,0.0,0.99708,0.0,0.29375]
[1778863912833,72.06,79247.3,0.0,0.99708,0.0,0.29419]
[1778863913059,72.06,79247.3,0.0,0.99708,0.0,0.29419]
[1778863912986,72.06,79247.74,0.0,0.99708,0.0,0.29404]
[1778863913993,72.06,79245.98,0.0,0.99707,0.0,0.29463]
[1778863914755,72.06,79245.98,0.0,0.99707,0.0,0.29463]
[1778863914815,72.06,79245.98,0.0,0.99707,0.0,0.29463]
[1778863919029,72.06,79243.38,0.0,0.99706,0.0,0.29551]
[1778863920010,72.06,79243.38,0.0,0.99706,0.0,0.29551]
[1778863920050,72.06,79243.38,0.0,0.99706,0.0,0.29551]
[1778863920066,72.06,79243.38,0.0,0.99706,0.0,0.29551]
[1778863920036,72.06,79242.43,0.0,0.99706,0.0,0.29584]
[1778863920160,72.06,79242.43,0.0,0.99706,0.0,0.29584]
[1778863920313,72.06,79242.43,0.0,0.99706,0.0,0.29584]
[1778863920417,72.06,79242.43,0.0,0.99706,0.0,0.29584]
[1778863920530,72.06,79242.43,0.0,0.99706,0.0,0.29584]
[1778863920559,72.06,79242.43,0.0,0.99706,0.0,0.29584]
[1778863920651,72.06,79242.43,0.0,0.99706,0.0,0.29584]
[1778863921043,72.06,79242.82,0.0,0.99706,0.0,0.2957]
[1778863923311,72.06,79241.96,0.0,0.99706,0.0,0.296]
[1778863923362,72.06,79241.96,0.0,0.99706,0.0,0.296]
[1778863927310,72.06,79242.61,0.0,0.99706,0.0,0.29578]
[1778863927369,72.06,79242.61,0.0,0.99706,0.0,0.29578]
[1778863929099,72.06,79238.97,0.0,0.99705,0.0,0.29701]
[1778863931150,72.06,79237.74,0.0,0.99704,0.0,0.29743]
[1778863931317,72.06,79237.74,0.0,0.99704,0.0,0.29743]
[1778863931367,72.06,79237.74,0.0,0.99704,0.0,0.29743]
[1778863932120,72.06,79237.67,0.0,0.99704,0.0,0.29746]
[1778863937155,72.06,79237.58,0.0,0.99704,0.0,0.29749]
[1778863938757,72.06,79237.58,0.0,0.99704,0.0,0.29749]
[1778863939140,72.06,79237.4,0.0,0.99704,0.0,0.29755]
[1778863939758,72.06,79237.4,0.0,0.99704,0.0,0.29755]
[1778863939810,72.06,79237.4,0.0,0.99704,0.0,0.29755]
[1778863939861,72.06,79237.4,0.0,0.99704,0.0,0.29755]
[1778863940062,72.06,79237.4,0.0,0.99704,0.0,0.29755]
[1778863940103,72.06,79236.81,0.0,0.99704,0.0,0.29775]
[1778863940185,72.06,79236.81,0.0,0.99704,0.0,0.29775]
[1778863940321,72.06,79236.81,0.0,0.99704,0.0,0.29775]
[1778863940426,72.06,79236.81,0.0,0.99704,0.0,0.29775]
[1778863943314,72.06,79236.27,0.0,0.99704,0.0,0.29794]
[1778863943443,72.06,79236.27,0.0,0.99704,0.0,0.29794]
[1778863947310,72.06,79235.58,0.0,0.99703,0.0,0.29817]
[1778863947427,72.06,79235.58,0.0,0.99703,0.0,0.29817]
[1778863949315,72.06,79235.34,0.0,0.99703,0.0,0.29825]
[1778863949420,72.06,79235.34,0.0,0.99703,0.0,0.29825]
[1778863949496,72.06,79238.43,0.0,0.99705,0.0,0.2972]
[1778863950248,72.06,79240.83,0.0,0.99705,0.0,0.29638]
[1778863951466,72.06,79240.83,0.0,0.99705,0.0,0.29638]
[1778863951566,72.06,79240.83,0.0,0.99705,0.0,0.29638]
[1778863951567,72.06,79240.48,0.0,0.99707,0.0,0.29511]
[1778863953314,72.06,79240.14,0.0,0.99707,0.0,0.29523]
[1778863953362,72.06,79240.14,0.0,0.99707,0.0,0.29523]
[1778863955312,72.06,79240.76,0.0,0.99707,0.0,0.29502]
[1778863955427,72.06,79240.76,0.0,0.99707,0.0,0.29502]
[1778863958833,72.06,79240.4,0.0,0.99707,0.0,0.29514]
[1778863959333,72.06,79240.37,0.0,0.99707,0.0,0.29515]
[1778863959466,72.06,79240.37,0.0,0.99707,0.0,0.29515]
[1778863959571,72.06,79240.37,0.0,0.99707,0.0,0.29515]
[1778863959645,72.06,79240.37,0.0,0.99707,0.0,0.29515]
[1778863962567,72.06,79240.69,0.0,0.99707,0.0,0.29504]
[1778863962810,72.06,79240.69,0.0,0.99707,0.0,0.29504]
[1778863962909,72.06,79241.07,0.0,0.99707,0.0,0.29491]
[1778863963320,72.06,79241.07,0.0,0.99707,0.0,0.29491]
[1778863963417,72.06,79241.07,0.0,0.99707,0.0,0.29491]
[1778863967313,72.06,79240.9,0.0,0.99707,0.0,0.29497]
[1778863967430,72.06,79240.9,0.0,0.99707,0.0,0.29497]
[1778863969103,72.06,79240.01,0.0,0.99707,0.0,0.29527]
[1778863969381,72.06,79219.16,0.0,0.99699,0.0,0.30242]
[1778863970388,72.06,79213.68,0.0,0.99696,0.0,0.30432]
[1778863971717,72.06,79213.68,0.0,0.99696,0.0,0.30432]
[1778863971829,72.06,79213.68,0.0,0.99696,0.0,0.30432]
[1778863972813,72.06,79214.62,0.0,0.99697,0.0,0.304]
[1778863972929,72.06,79214.62,0.0,0.99697,0.0,0.304]
[1778863974819,72.06,79214.48,0.0,0.99697,0.0,0.30405]
[1778863974938,72.06,79214.48,0.0,0.99697,0.0,0.30405]
[1778863976811,72.06,79214.24,0.0,0.99697,0.0,0.30413]
[1778863976926,72.06,79214.24,0.0,0.99697,0.0,0.30413]
[1778863978444,72.06,79212.53,0.0,0.99696,0.0,0.30472]
[1778863980815,72.06,79212.18,0.0,0.99696,0.0,0.30485]
[1778863980858,72.06,79212.18,0.0,0.99696,0.0,0.30485]
[1778863981518,72.06,79212.51,0.0,0.99696,0.0,0.30473]
[1778863981563,72.06,79212.51,0.0,0.99696,0.0,0.30473]
[1778863981619,72.06,79210.78,0.0,0.99695,0.0,0.30534]
[1778863982815,72.06,79210.78,0.0,0.99695,0.0,0.30534]
[1778863982920,72.06,79210.78,0.0,0.99695,0.0,0.30534]
[1778863983018,72.06,79207.01,0.0,0.99694,0.0,0.30665]
[1778863983479,72.06,79204.34,0.0,0.99693,0.0,0.30759]
[1778863987486,72.06,79202.88,0.0,0.99692,0.0,0.30811]
[1778863987507,72.06,79173.91,0.0,0.99681,0.0,0.31845]
[1778863988514,72.06,79163.69,0.0,0.99676,0.0,0.32218]
[1778863989521,72.06,79164.13,0.0,0.99676,0.0,0.32202]
[1778863990697,72.06,79164.13,0.0,0.99676,0.0,0.32202]
[1778863990794,72.06,79164.13,0.0,0.99676,0.0,0.32202]
[1778863992818,72.06,79163.3,0.0,0.99676,0.0,0.32232]
[1778863992930,72.06,79163.3,0.0,0.99676,0.0,0.32232]
[1778863996820,72.06,79163.45,0.0,0.99676,0.0,0.32227]
[1778863996945,72.06,79163.45,0.0,0.99676,0.0,0.32227]
[1778863997577,72.06,79166.25,0.0,0.99677,0.0,0.32124]
[1778863998800,72.06,79166.25,0.0,0.99677,0.0,0.32124]
[1778863998821,72.06,79166.25,0.0,0.99677,0.0,0.32124]
[1778864000253,72.06,79166.55,0.0,0.99677,0.0,0.32113]
[1778864000598,72.06,79171.36,0.0,0.99679,0.0,0.31938]
[1778864001616,72.06,79169.64,0.0,0.99679,0.0,0.32001]
[1778864002817,72.06,79169.64,0.0,0.99679,0.0,0.32001]
[1778864002877,72.06,79169.64,0.0,0.99679,0.0,0.32001]
[1778864002937,72.06,79169.64,0.0,0.99679,0.0,0.32001]
[1778864003064,72.06,79169.64,0.0,0.99679,0.0,0.32001]
[1778864003160,72.06,79169.68,0.0,0.99679,0.0,0.31999]
[1778864004819,72.06,79169.13,0.0,0.99679,0.0,0.32019]
[1778864004961,72.06,79169.13,0.0,0.99679,0.0,0.32019]
[1778864005033,72.06,79171.69,0.0,0.9968,0.0,0.31926]
[1778864005645,72.06,79174.45,0.0,0.99681,0.0,0.31826]
[1778864006650,72.06,79176.15,0.0,0.99681,0.0,0.31764]
[1778864007657,72.06,79181.99,0.0,0.99684,0.0,0.31554]
[1778864008706,72.06,79181.99,0.0,0.99684,0.0,0.31554]
[1778864008817,72.06,79181.99,0.0,0.99684,0.0,0.31554]
[1778864009077,72.06,79181.99,0.0,0.99684,0.0,0.31554]
[1778864009159,72.06,79183.75,0.0,0.99685,0.0,0.31491]
[1778864009332,72.06,79183.75,0.0,0.99685,0.0,0.31491]
[1778864009385,72.06,79183.75,0.0,0.99685,0.0,0.31491]
[1778864009671,72.06,79185.65,0.0,0.99685,0.0,0.31422]
[1778864010678,72.06,79190.7,0.0,0.99687,0.0,0.31242]
[1778864011685,72.06,79194.82,0.0,0.9969,0.0,0.30952]
[1778864012821,72.06,79194.82,0.0,0.9969,0.0,0.30952]
[1778864012854,72.06,79194.82,0.0,0.9969,0.0,0.30952]
[1778864012859,72.06,79199.63,0.0,0.99692,0.0,0.30782]
[1778864014817,72.06,79200.25,0.0,0.99693,0.0,0.3076]
[1778864014852,72.06,79200.25,0.0,0.99693,0.0,0.3076]
[1778864015713,72.06,79204.24,0.0,0.99694,0.0,0.3062]
[1778864016813,72.06,79204.24,0.0,0.99694,0.0,0.3062]
[1778864016929,72.06,79204.24,0.0,0.99694,0.0,0.3062]
[1778864017958,72.06,79208.22,0.0,0.99696,0.0,0.30481]
[1778864018811,72.06,79208.22,0.0,0.99696,0.0,0.30481]
[1778864018825,72.06,79208.22,0.0,0.99696,0.0,0.30481]
[1778864018912,72.06,79210.37,0.0,0.99696,0.0,0.30406]
[1778864019492,72.06,79210.37,0.0,0.99696,0.0,0.30406]
[1778864019566,72.06,79210.37,0.0,0.99696,0.0,0.30406]
[1778864019741,72.06,79210.6,0.0,0.99697,0.0,0.30398]
[1778864022817,72.06,79210.65,0.0,0.99697,0.0,0.30396]
[1778864022927,72.06,79210.65,0.0,0.99697,0.0,0.30396]
[1778864024822,72.06,79212.5,0.0,0.99697,0.0,0.30332]
[1778864024907,72.06,79212.5,0.0,0.99697,0.0,0.30332]
[1778864027222,72.06,79213.26,0.0,0.99698,0.0,0.30305]
[1778864027314,72.06,79212.4,0.0,0.99697,0.0,0.30335]
[1778864027801,72.06,79210.37,0.0,0.99696,0.0,0.30406]
[1778864028820,72.06,79210.37,0.0,0.99696,0.0,0.30406]
[1778864028936,72.06,79210.37,0.0,0.99696,0.0,0.30406]
[1778864031829,72.06,79216.02,0.0,0.99699,0.0,0.3021]
[1778864032817,72.06,79216.02,0.0,0.99699,0.0,0.3021]
[1778864032970,72.06,79216.02,0.0,0.99699,0.0,0.3021]
[1778864033064,72.06,79217.81,0.0,0.99699,0.0,0.30148]
[1778864034815,72.06,79219.04,0.0,0.997,0.0,0.30105]
[1778864034864,72.06,79219.04,0.0,0.997,0.0,0.30105]
[1778864034921,72.06,79219.04,0.0,0.997,0.0,0.30105]
[1778864035060,72.06,79219.04,0.0,0.997,0.0,0.30105]
[1778864035160,72.06,79219.04,0.0,0.997,0.0,0.30105]
[1778864038814,72.06,79219.81,0.0,0.997,0.0,0.30079]
[1778864038936,72.06,79219.81,0.0,0.997,0.0,0.30079]
[1778864039885,72.06,79218.09,0.0,0.99699,0.0,0.30138]
[1778864040817,72.06,79218.09,0.0,0.99699,0.0,0.30138]
[1778864040855,72.06,79218.09,0.0,0.99699,0.0,0.30138]
[1778864042819,72.06,79218.09,0.0,0.99699,0.0,0.30138]
[1778864042898,72.06,79218.09,0.0,0.99699,0.0,0.30138]
[1778864042906,72.06,79222.32,0.0,0.99701,0.0,0.29992]
[1778864043505,72.06,79222.32,0.0,0.99701,0.0,0.29992]
[1778864043564,72.06,79222.32,0.0,0.99701,0.0,0.29992]
[1778864043913,72.06,79226.14,0.0,0.99703,0.0,0.29861]
[1778864044816,72.06,79226.14,0.0,0.99703,0.0,0.29861]
[1778864044885,72.06,79226.14,0.0,0.99703,0.0,0.29861]
[1778864048813,72.06,79225.28,0.0,0.99702,0.0,0.29891]
[1778864048934,72.06,79225.28,0.0,0.99702,0.0,0.29891]
[1778864052837,72.06,79226.38,0.0,0.99703,0.0,0.29853]
[1778864052916,72.06,79226.38,0.0,0.99703,0.0,0.29853]
[1778864052990,72.06,79226.38,0.0,0.99703,0.0,0.29853]
[1778864053060,72.06,79226.38,0.0,0.99703,0.0,0.29853]
[1778864053091,72.06,79225.5,0.0,0.99702,0.0,0.29883]
[1778864056813,72.06,79226.08,0.0,0.99703,0.0,0.29863]
[1778864056932,72.06,79226.08,0.0,0.99703,0.0,0.29863]
[1778864058011,72.06,79228.03,0.0,0.99703,0.0,0.29796]
[1778864058781,72.06,79228.03,0.0,0.99703,0.0,0.29796]
[1778864058820,72.06,79228.03,0.0,0.99703,0.0,0.29796]
[1778864059061,72.06,79228.03,0.0,0.99703,0.0,0.29796]
[1778864060077,72.06,79228.9,0.0,0.99704,0.0,0.29767]
[1778864060139,72.06,79228.9,0.0,0.99704,0.0,0.29767]
[1778864060582,72.06,79228.97,0.0,0.99704,0.0,0.29764]
[1778864060809,72.06,79228.97,0.0,0.99704,0.0,0.29764]
[1778864061032,72.06,79230.18,0.0,0.99704,0.0,0.29723]
[1778864065060,72.06,79228.11,0.0,0.99703,0.0,0.29794]
[1778864066028,72.06,79228.11,0.0,0.99703,0.0,0.29794]
[1778864066061,72.06,79228.11,0.0,0.99703,0.0,0.29794]
[1778864066089,72.06,79228.11,0.0,0.99703,0.0,0.29794]
[1778864066183,72.06,79223.43,0.0,0.99702,0.0,0.29954]
[1778864068081,72.06,79218.6,0.0,0.997,0.0,0.30121]
[1778864068813,72.06,79218.6,0.0,0.997,0.0,0.30121]
[1778864068943,72.06,79218.6,0.0,0.997,0.0,0.30121]
[1778864069088,72.06,79215.06,0.0,0.99698,0.0,0.30243]
[1778864069858,72.06,79215.06,0.0,0.99698,0.0,0.30243]
[1778864070060,72.06,79215.06,0.0,0.99698,0.0,0.30243]
[1778864070095,72.06,79214.18,0.0,0.99698,0.0,0.30274]
[1778864070819,72.06,79214.18,0.0,0.99698,0.0,0.30274]
[1778864070944,72.06,79214.18,0.0,0.99698,0.0,0.30274]
[1778864071102,72.06,79213.39,0.0,0.99699,0.0,0.3016]
[1778864073116,72.06,79215.29,0.0,0.997,0.0,0.30094]
[1778864074816,72.06,79215.11,0.0,0.997,0.0,0.301]
[1778864074942,72.06,79215.11,0.0,0.997,0.0,0.301]
[1778864077144,72.06,79208.58,0.0,0.99697,0.0,0.30327]
[1778864078041,72.06,79208.58,0.0,0.99697,0.0,0.30327]
[1778864078066,72.06,79208.58,0.0,0.99697,0.0,0.30327]
[1778864078151,72.06,79206.39,0.0,0.99696,0.0,0.30403]
[1778864078819,72.06,79206.39,0.0,0.99696,0.0,0.30403]
[1778864078898,72.06,79206.39,0.0,0.99696,0.0,0.30403]
[1778864082816,72.06,79205.52,0.0,0.99696,0.0,0.30433]
[1778864082889,72.06,79205.52,0.0,0.99696,0.0,0.30433]
[1778864083002,72.06,79205.52,0.0,0.99696,0.0,0.30433]
[1778864083071,72.06,79205.52,0.0,0.99696,0.0,0.30433]
[1778864083184,72.06,79205.52,0.0,0.99696,0.0,0.30433]
[1778864084193,72.06,79207.68,0.0,0.99697,0.0,0.30358]
[1778864085200,72.06,79217.1,0.0,0.997,0.0,0.30032]
[1778864085967,72.06,79217.1,0.0,0.997,0.0,0.30032]
[1778864086058,72.06,79217.1,0.0,0.997,0.0,0.30032]
[1778864086082,72.06,79217.1,0.0,0.997,0.0,0.30032]
[1778864086170,72.06,79217.1,0.0,0.997,0.0,0.30032]
[1778864086207,72.06,79222.47,0.0,0.99703,0.0,0.29847]
[1778864086310,72.06,79222.47,0.0,0.99703,0.0,0.29847]
[1778864087214,72.06,79222.1,0.0,0.99702,0.0,0.2986]
[1778864088221,72.06,79215.58,0.0,0.997,0.0,0.30084]
[1778864088816,72.06,79215.58,0.0,0.997,0.0,0.30084]
[1778864088932,72.06,79215.58,0.0,0.997,0.0,0.30084]
[1778864089053,72.06,79215.58,0.0,0.997,0.0,0.30084]
[1778864089062,72.06,79215.58,0.0,0.997,0.0,0.30084]
[1778864089228,72.06,79213.31,0.0,0.99699,0.0,0.30163]
[1778864092386,72.06,79212.17,0.0,0.99699,0.0,0.30202]
[1778864092430,72.06,79212.17,0.0,0.99699,0.0,0.30202]
[1778864092528,72.06,79212.17,0.0,0.99699,0.0,0.30202]
[1778864092560,72.06,79212.17,0.0,0.99699,0.0,0.30202]
[1778864093256,72.06,79210.88,0.0,0.99698,0.0,0.30247]
[1778864094263,72.06,79207.42,0.0,0.99697,0.0,0.30367]
[1778864099298,72.06,79206.83,0.0,0.99696,0.0,0.30387]
[1778864100305,72.06,79211.37,0.0,0.99698,0.0,0.3023]
[1778864101109,72.06,79211.37,0.0,0.99698,0.0,0.3023]
[1778864101172,72.06,79211.37,0.0,0.99698,0.0,0.3023]
[1778864101308,72.06,79211.37,0.0,0.99698,0.0,0.3023]
[1778864101313,72.06,79209.21,0.0,0.99697,0.0,0.30305]
[1778864101544,72.06,79209.21,0.0,0.99697,0.0,0.30305]
[1778864101567,72.06,79209.21,0.0,0.99697,0.0,0.30305]
[1778864102324,72.06,79207.92,0.0,0.99697,0.0,0.30349]
[1778864103327,72.06,79212.27,0.0,0.99699,0.0,0.30199]
[1778864104334,72.06,79214.04,0.0,0.99699,0.0,0.30137]
[1778864107523,72.06,79213.36,0.0,0.99699,0.0,0.30161]
[1778864107563,72.06,79213.36,0.0,0.99699,0.0,0.30161]
[1778864107642,72.06,79213.36,0.0,0.99699,0.0,0.30161]
[1778864107880,72.06,79213.36,0.0,0.99699,0.0,0.30161]
[1778864108060,72.06,79213.36,0.0,0.99699,0.0,0.30161]
[1778864108160,72.06,79213.17,0.0,0.99699,0.0,0.30167]
[1778864111556,72.06,79215.5,0.0,0.997,0.0,0.30087]
[1778864115411,72.06,79217.08,0.0,0.997,0.0,0.30032]
[1778864116418,72.06,79219.88,0.0,0.99702,0.0,0.29936]
[1778864117425,72.06,79222.93,0.0,0.99703,0.0,0.29831]
[1778864120446,72.06,79225.47,0.0,0.99704,0.0,0.29744]
[1778864124474,72.06,79226.69,0.0,0.99704,0.0,0.29703]
[1778864126083,72.06,79226.69,0.0,0.99704,0.0,0.29703]
[1778864126184,72.06,79229.43,0.0,0.99705,0.0,0.29609]
[1778864131523,72.06,79229.96,0.0,0.99707,0.0,0.29452]
[1778864136558,72.06,79230.49,0.0,0.99707,0.0,0.29435]
[1778864140210,72.06,79230.23,0.0,0.99707,0.0,0.29443]
[1778864140309,72.06,79230.23,0.0,0.99707,0.0,0.29443]
[1778864140309,72.06,79230.08,0.0,0.99707,0.0,0.29448]
[1778864140586,72.06,79230.05,0.0,0.99707,0.0,0.29449]
[1778864145621,72.06,79230.2,0.0,0.99707,0.0,0.29444]
[1778864150656,72.06,79230.66,0.0,0.99707,0.0,0.29429]
[1778864155691,72.06,79232.99,0.0,0.99708,0.0,0.2935]
[1778864158712,72.06,79251.11,0.0,0.99715,0.0,0.28743]
[1778864159719,72.06,79254.68,0.0,0.99716,0.0,0.28625]
[1778864162740,72.06,79250.87,0.0,0.99715,0.0,0.28751]
[1778864163747,72.06,79252.59,0.0,0.99715,0.0,0.28694]
[1778864166768,72.06,79253.53,0.0,0.99716,0.0,0.28663]
[1778864167775,72.06,79254.42,0.0,0.99716,0.0,0.28633]
[1778864171817,72.06,79261.61,0.0,0.99719,0.0,0.28397]
[1778864177859,72.06,79261.49,0.0,0.99718,0.0,0.284]
[1778864185915,72.06,79261.49,0.0,0.99718,0.0,0.284]
[1778864189955,72.06,79265.85,0.0,0.9972,0.0,0.28258]
[1778864190963,72.06,79268.44,0.0,0.99721,0.0,0.28173]
[1778864191970,72.06,79263.01,0.0,0.9972,0.0,0.28216]
[1778864192977,72.06,79255.84,0.0,0.99718,0.0,0.28451]
[1778864193761,72.06,79255.84,0.0,0.99718,0.0,0.28451]
[1778864193984,72.06,79257.29,0.0,0.99718,0.0,0.28404]
[1778864195282,72.06,79257.29,0.0,0.99718,0.0,0.28404]
[1778864195310,72.06,79257.29,0.0,0.99718,0.0,0.28404]
[1778864195574,72.06,79256.92,0.0,0.99718,0.0,0.28416]
[1778864195808,72.06,79256.92,0.0,0.99718,0.0,0.28416]
[1778864195998,72.06,79253.84,0.0,0.99717,0.0,0.28517]
[1778864197005,72.06,79251.98,0.0,0.99716,0.0,0.28578]
[1778864198884,72.06,79251.95,0.0,0.99716,0.0,0.28579]
[1778864199019,72.06,79252.96,0.0,0.99717,0.0,0.28546]
[1778864199733,72.06,79252.96,0.0,0.99717,0.0,0.28546]
[1778864205061,72.06,79253.48,0.0,0.99717,0.0,0.28529]
[1778864207075,72.06,79255.86,0.0,0.99718,0.0,0.28451]
[1778864208312,72.06,79256.76,0.0,0.99718,0.0,0.28421]
[1778864213818,72.06,79257.09,0.0,0.99718,0.0,0.2841]
[1778864214124,72.06,79259.62,0.0,0.99719,0.0,0.28327]
[1778864216138,72.06,79264.19,0.0,0.99721,0.0,0.28178]
[1778864216820,72.06,79264.19,0.0,0.99721,0.0,0.28178]
[1778864216889,72.06,79264.19,0.0,0.99721,0.0,0.28178]
[1778864217145,72.06,79266.23,0.0,0.99721,0.0,0.28111]
[1778864219159,72.06,79261.66,0.0,0.9972,0.0,0.2826]
[1778864220166,72.06,79260.35,0.0,0.99719,0.0,0.28303]
[1778864220816,72.06,79260.35,0.0,0.99719,0.0,0.28303]
[1778864222180,72.06,79255.08,0.0,0.99717,0.0,0.28476]
[1778864223187,72.06,79251.17,0.0,0.99716,0.0,0.28605]
[1778864228223,72.06,79250.26,0.0,0.99716,0.0,0.28635]
[1778864231245,72.06,79252.21,0.0,0.99716,0.0,0.28571]
[1778864234349,72.06,79253.23,0.0,0.99717,0.0,0.28537]
[1778864234453,72.06,79253.23,0.0,0.99717,0.0,0.28537]
[1778864234565,72.06,79252.75,0.0,0.99717,0.0,0.28553]
[1778864238294,72.06,79254.97,0.0,0.99717,0.0,0.2848]
[1778864238757,72.06,79254.97,0.0,0.99717,0.0,0.2848]
[1778864240131,72.06,79256.05,0.0,0.99718,0.0,0.28444]
[1778864240166,72.06,79256.05,0.0,0.99718,0.0,0.28444]
[1778864240180,72.06,79256.05,0.0,0.99718,0.0,0.28444]
[1778864240307,72.06,79256.05,0.0,0.99718,0.0,0.28444]
[1778864240308,72.06,79256.0,0.0,0.99718,0.0,0.28446]
[1778864243552,72.06,79255.78,0.0,0.99718,0.0,0.28453]
[1778864244815,72.06,79255.0,0.0,0.99717,0.0,0.28479]
[1778864244934,72.06,79255.0,0.0,0.99717,0.0,0.28479]
[1778864245063,72.06,79255.0,0.0,0.99717,0.0,0.28479]
[1778864250380,72.06,79255.13,0.0,0.99717,0.0,0.28475]
[1778864251387,72.06,79254.79,0.0,0.99719,0.0,0.28351]
[1778864254262,72.06,79255.0,0.0,0.99719,0.0,0.28344]
[1778864254314,72.06,79255.0,0.0,0.99719,0.0,0.28344]
[1778864254408,72.06,79256.0,0.0,0.99719,0.0,0.28311]
[1778864257417,72.06,79257.7,0.0,0.9972,0.0,0.28255]
[1778864257469,72.06,79257.7,0.0,0.9972,0.0,0.28255]
[1778864257564,72.06,79256.89,0.0,0.99719,0.0,0.28282]
[1778864258825,72.06,79256.84,0.0,0.99719,0.0,0.28284]
[1778864260818,72.06,79256.97,0.0,0.99719,0.0,0.28279]
[1778864260893,72.06,79256.97,0.0,0.99719,0.0,0.28279]
[1778864261077,72.06,79256.97,0.0,0.99719,0.0,0.28279]
[1778864263833,72.06,79257.18,0.0,0.9972,0.0,0.28272]
[1778864264816,72.06,79257.03,0.0,0.99719,0.0,0.28277]
[1778864264931,72.06,79257.03,0.0,0.99719,0.0,0.28277]
[1778864265066,72.06,79257.03,0.0,0.99719,0.0,0.28277]
[1778864268506,72.06,79258.88,0.0,0.9972,0.0,0.28217]
[1778864270153,72.06,79258.88,0.0,0.9972,0.0,0.28217]
[1778864270311,72.06,79258.88,0.0,0.9972,0.0,0.28217]
[1778864270409,72.06,79258.91,0.0,0.9972,0.0,0.28216]
[1778864272535,72.06,79263.09,0.0,0.99722,0.0,0.28079]
[1778864273541,72.06,79271.55,0.0,0.99725,0.0,0.27805]
[1778864274548,72.06,79273.39,0.0,0.99725,0.0,0.27746]
[1778864275555,72.06,79266.9,0.0,0.99723,0.0,0.27956]
[1778864276562,72.06,79261.86,0.0,0.99721,0.0,0.2812]
[1778864277569,72.06,79259.0,0.0,0.9972,0.0,0.28213]
[1778864278829,72.06,79259.0,0.0,0.9972,0.0,0.28213]
[1778864279057,72.06,79259.0,0.0,0.9972,0.0,0.28213]
[1778864279114,72.06,79259.0,0.0,0.9972,0.0,0.28213]
[1778864279308,72.06,79259.0,0.0,0.9972,0.0,0.28213]
[1778864283947,72.06,79256.82,0.0,0.99719,0.0,0.28284]
[1778864284060,72.06,79256.82,0.0,0.99719,0.0,0.28284]
[1778864284159,72.06,79256.6,0.0,0.99719,0.0,0.28291]
[1778864285626,72.06,79259.59,0.0,0.9972,0.0,0.28194]
[1778864286633,72.06,79264.09,0.0,0.99722,0.0,0.28047]
[1778864287640,72.06,79267.49,0.0,0.99723,0.0,0.27937]
[1778864289295,72.06,79267.49,0.0,0.99723,0.0,0.27937]
[1778864289312,72.06,79267.49,0.0,0.99723,0.0,0.27937]
[1778864289407,72.06,79267.49,0.0,0.99723,0.0,0.27937]
[1778864289557,72.06,79268.99,0.0,0.99724,0.0,0.27888]
[1778864295698,72.06,79267.79,0.0,0.99723,0.0,0.27927]
[1778864296705,72.06,79258.09,0.0,0.9972,0.0,0.28243]
[1778864297712,72.06,79254.62,0.0,0.99719,0.0,0.28356]
[1778864298719,72.06,79246.31,0.0,0.99716,0.0,0.2863]
[1778864299726,72.06,79241.71,0.0,0.99714,0.0,0.28783]
[1778864303215,72.06,79242.29,0.0,0.99714,0.0,0.28764]
[1778864303305,72.06,79242.29,0.0,0.99714,0.0,0.28764]
[1778864303565,72.06,79243.79,0.0,0.99715,0.0,0.28714]
[1778864303653,72.06,79243.79,0.0,0.99715,0.0,0.28714]
[1778864303810,72.06,79243.79,0.0,0.99715,0.0,0.28714]
[1778864304391,72.06,79243.58,0.0,0.99715,0.0,0.28721]
[1778864306775,72.06,79240.02,0.0,0.99713,0.0,0.28839]
[1778864308773,72.06,79239.4,0.0,0.99713,0.0,0.2886]
[1778864309945,72.06,79238.47,0.0,0.99713,0.0,0.28891]
[1778864311811,72.06,79238.76,0.0,0.99714,0.0,0.28744]
[1778864316851,72.06,79237.07,0.0,0.99713,0.0,0.28801]
[1778864320127,72.06,79236.72,0.0,0.99713,0.0,0.28812]
[1778864320238,72.06,79236.72,0.0,0.99713,0.0,0.28812]
[1778864320310,72.06,79236.72,0.0,0.99713,0.0,0.28812]
[1778864320365,72.06,79236.72,0.0,0.99713,0.0,0.28812]
[1778864322808,72.06,79236.57,0.0,0.99713,0.0,0.28817]
[1778864322920,72.06,79236.57,0.0,0.99713,0.0,0.28817]
[1778864324811,72.06,79236.78,0.0,0.99713,0.0,0.2881]
[1778864324926,72.06,79236.78,0.0,0.99713,0.0,0.2881]
[1778864327928,72.06,79239.17,0.0,0.99714,0.0,0.28731]
[1778864328812,72.06,79239.17,0.0,0.99714,0.0,0.28731]
[1778864328928,72.06,79239.17,0.0,0.99714,0.0,0.28731]
[1778864330403,72.06,79240.9,0.0,0.99715,0.0,0.28673]
[1778864330504,72.06,79241.26,0.0,0.99715,0.0,0.28662]
[1778864330562,72.06,79241.26,0.0,0.99715,0.0,0.28662]
[1778864330815,72.06,79241.26,0.0,0.99715,0.0,0.28662]
[1778864330927,72.06,79241.26,0.0,0.99715,0.0,0.28662]
[1778864332809,72.06,79241.61,0.0,0.99715,0.0,0.2865]
[1778864332925,72.06,79241.61,0.0,0.99715,0.0,0.2865]
[1778864334809,72.06,79241.59,0.0,0.99715,0.0,0.28651]
[1778864334863,72.06,79241.59,0.0,0.99715,0.0,0.28651]
[1778864336813,72.06,79241.65,0.0,0.99715,0.0,0.28649]
[1778864336973,72.06,79241.65,0.0,0.99715,0.0,0.28649]
[1778864340016,72.06,79237.94,0.0,0.99714,0.0,0.28772]
[1778864340814,72.06,79237.94,0.0,0.99714,0.0,0.28772]
[1778864340936,72.06,79237.94,0.0,0.99714,0.0,0.28772]
[1778864342261,72.06,79237.58,0.0,0.99714,0.0,0.28784]
[1778864342312,72.06,79237.58,0.0,0.99714,0.0,0.28784]
[1778864342362,72.06,79237.56,0.0,0.99714,0.0,0.28784]
[1778864344812,72.06,79237.59,0.0,0.99714,0.0,0.28783]
[1778864344848,72.06,79237.59,0.0,0.99714,0.0,0.28783]
[1778864345049,72.06,79240.39,0.0,0.99715,0.0,0.2869]
[1778864348825,72.06,79240.83,0.0,0.99715,0.0,0.28676]
[1778864350397,72.06,79240.84,0.0,0.99715,0.0,0.28675]
[1778864350449,72.06,79241.24,0.0,0.99715,0.0,0.28662]
[1778864350583,72.06,79241.24,0.0,0.99715,0.0,0.28662]
[1778864352489,72.06,79241.24,0.0,0.99715,0.0,0.28662]
[1778864352565,72.06,79241.24,0.0,0.99715,0.0,0.28662]
[1778864352099,72.06,79245.47,0.0,0.99717,0.0,0.28522]
[1778864352597,72.06,79245.47,0.0,0.99717,0.0,0.28522]
[1778864352822,72.06,79245.47,0.0,0.99717,0.0,0.28522]
[1778864358766,72.06,79245.71,0.0,0.99717,0.0,0.28514]
[1778864358828,72.06,79245.71,0.0,0.99717,0.0,0.28514]
[1778864360951,72.06,79245.65,0.0,0.99717,0.0,0.28516]
[1778864361064,72.06,79245.65,0.0,0.99717,0.0,0.28516]
[1778864363094,72.06,79247.76,0.0,0.99717,0.0,0.28447]
[1778864363312,72.06,79247.76,0.0,0.99717,0.0,0.28447]
[1778864363410,72.06,79248.85,0.0,0.99718,0.0,0.28411]
[1778864370228,72.06,79248.83,0.0,0.99718,0.0,0.28412]
[1778864371236,72.06,79247.59,0.0,0.99719,0.0,0.28317]
[1778864376495,72.06,79247.24,0.0,0.99719,0.0,0.28329]
[1778864376566,72.06,79247.24,0.0,0.99719,0.0,0.28329]
[1778864376592,72.06,79247.24,0.0,0.99719,0.0,0.28329]
[1778864378285,72.06,79254.51,0.0,0.99721,0.0,0.28091]
[1778864378816,72.06,79254.51,0.0,0.99721,0.0,0.28091]
[1778864378990,72.06,79254.51,0.0,0.99721,0.0,0.28091]
[1778864379292,72.06,79259.34,0.0,0.99723,0.0,0.27934]
[1778864379864,72.06,79259.34,0.0,0.99723,0.0,0.27934]
[1778864380059,72.06,79259.34,0.0,0.99723,0.0,0.27934]
[1778864380299,72.06,79259.02,0.0,0.99723,0.0,0.27944]
[1778864380812,72.06,79259.02,0.0,0.99723,0.0,0.27944]
[1778864380928,72.06,79259.02,0.0,0.99723,0.0,0.27944]
[1778864382812,72.06,79260.12,0.0,0.99723,0.0,0.27908]
[1778864382892,72.06,79260.12,0.0,0.99723,0.0,0.27908]
[1778864386815,72.06,79261.44,0.0,0.99724,0.0,0.27866]
[1778864386926,72.06,79261.44,0.0,0.99724,0.0,0.27866]
[1778864388355,72.06,79263.89,0.0,0.99725,0.0,0.27787]
[1778864389362,72.06,79265.78,0.0,0.99725,0.0,0.27726]
[1778864390818,72.06,79267.21,0.0,0.99726,0.0,0.2768]
[1778864390887,72.06,79267.21,0.0,0.99726,0.0,0.2768]
[1778864391351,72.06,79267.21,0.0,0.99726,0.0,0.2768]
[1778864391571,72.06,79267.21,0.0,0.99726,0.0,0.2768]
[1778864391376,72.06,79267.55,0.0,0.99726,0.0,0.27669]
[1778864392815,72.06,79267.69,0.0,0.99726,0.0,0.27664]
[1778864392932,72.06,79267.69,0.0,0.99726,0.0,0.27664]
[1778864396815,72.06,79268.13,0.0,0.99726,0.0,0.2765]
[1778864396935,72.06,79268.13,0.0,0.99726,0.0,0.2765]
[1778864397061,72.06,79268.13,0.0,0.99726,0.0,0.2765]
[1778864397309,72.06,79268.13,0.0,0.99726,0.0,0.2765]
[1778864397422,72.06,79268.13,0.0,0.99726,0.0,0.2765]
[1778864397529,72.06,79268.13,0.0,0.99726,0.0,0.2765]
[1778864397558,72.06,79268.13,0.0,0.99726,0.0,0.2765]
[1778864397668,72.06,79268.37,0.0,0.99726,0.0,0.27642]
[1778864397780,72.06,79268.37,0.0,0.99726,0.0,0.27642]
[1778864397808,72.06,79268.37,0.0,0.99726,0.0,0.27642]
[1778864397916,72.06,79268.37,0.0,0.99726,0.0,0.27642]
[1778864398899,72.06,79268.33,0.0,0.99726,0.0,0.27644]
[1778864400812,72.06,79268.16,0.0,0.99726,0.0,0.27649]
[1778864400960,72.06,79268.16,0.0,0.99726,0.0,0.27649]
[1778864400995,72.06,79268.16,0.0,0.99726,0.0,0.27649]
[1778864401446,72.06,79260.22,0.0,0.99723,0.0,0.27905]
[1778864402453,72.06,79252.64,0.0,0.9972,0.0,0.28152]
[1778864404248,72.06,79251.12,0.0,0.9972,0.0,0.28201]
[1778864404316,72.06,79251.12,0.0,0.9972,0.0,0.28201]
[1778864404467,72.06,79250.29,0.0,0.9972,0.0,0.28229]
[1778864405474,72.06,79244.06,0.0,0.99717,0.0,0.28433]
[1778864408001,72.06,79243.08,0.0,0.99717,0.0,0.28465]
[1778864408061,72.06,79243.08,0.0,0.99717,0.0,0.28465]
[1778864408116,72.06,79243.08,0.0,0.99717,0.0,0.28465]
[1778864408312,72.06,79243.08,0.0,0.99717,0.0,0.28465]
[1778864408386,72.06,79243.08,0.0,0.99717,0.0,0.28465]
[1778864410818,72.06,79242.88,0.0,0.99717,0.0,0.28472]
[1778864410948,72.06,79242.88,0.0,0.99717,0.0,0.28472]
[1778864414537,72.06,79240.6,0.0,0.99716,0.0,0.28547]
[1778864414817,72.06,79240.6,0.0,0.99716,0.0,0.28547]
[1778864414936,72.06,79240.6,0.0,0.99716,0.0,0.28547]
[1778864416817,72.06,79240.47,0.0,0.99716,0.0,0.28552]
[1778864416936,72.06,79240.47,0.0,0.99716,0.0,0.28552]
[1778864417598,72.06,79240.47,0.0,0.99716,0.0,0.28552]
[1778864417631,72.06,79240.4,0.0,0.99716,0.0,0.28554]
[1778864417813,72.06,79240.4,0.0,0.99716,0.0,0.28554]
[1778864418816,72.06,79240.14,0.0,0.99716,0.0,0.28563]
[1778864418935,72.06,79240.14,0.0,0.99716,0.0,0.28563]
[1778864420580,72.06,79236.93,0.0,0.99715,0.0,0.28669]
[1778864422576,72.06,79236.0,0.0,0.99714,0.0,0.287]
[1778864422690,72.06,79235.72,0.0,0.99714,0.0,0.28709]
[1778864422815,72.06,79235.72,0.0,0.99714,0.0,0.28709]
[1778864422854,72.06,79235.72,0.0,0.99714,0.0,0.28709]
[1778864423552,72.06,79235.72,0.0,0.99714,0.0,0.28709]
[1778864423567,72.06,79235.72,0.0,0.99714,0.0,0.28709]
[1778864423601,72.06,79233.07,0.0,0.99713,0.0,0.28797]
[1778864424816,72.06,79233.03,0.0,0.99713,0.0,0.28799]
[1778864424937,72.06,79233.03,0.0,0.99713,0.0,0.28799]
[1778864428636,72.06,79238.27,0.0,0.99715,0.0,0.28624]
[1778864428819,72.06,79238.27,0.0,0.99715,0.0,0.28624]
[1778864428970,72.06,79238.27,0.0,0.99715,0.0,0.28624]
[1778864429643,72.06,79240.63,0.0,0.99716,0.0,0.28546]
[1778864430651,72.06,79242.38,0.0,0.99717,0.0,0.28489]
[1778864431214,72.06,79242.38,0.0,0.99717,0.0,0.28489]
[1778864431314,72.06,79242.38,0.0,0.99717,0.0,0.28489]
[1778864431657,72.06,79242.1,0.0,0.99718,0.0,0.28362]
[1778864432821,72.06,79241.98,0.0,0.99718,0.0,0.28366]
[1778864432935,72.06,79241.98,0.0,0.99718,0.0,0.28366]
[1778864433819,72.06,79241.98,0.0,0.99718,0.0,0.28366]
[1778864436826,72.06,79242.61,0.0,0.99718,0.0,0.28346]
[1778864436874,72.06,79242.61,0.0,0.99718,0.0,0.28346]
[1778864437065,72.06,79242.61,0.0,0.99718,0.0,0.28346]
[1778864437156,72.06,79242.61,0.0,0.99718,0.0,0.28346]
[1778864440828,72.06,79243.63,0.0,0.99719,0.0,0.28312]
[1778864441043,72.06,79243.63,0.0,0.99719,0.0,0.28312]
[1778864441134,72.06,79243.63,0.0,0.99719,0.0,0.28312]
[1778864441318,72.06,79243.63,0.0,0.99719,0.0,0.28312]
[1778864441534,72.06,79243.63,0.0,0.99719,0.0,0.28312]
[1778864441728,72.06,79239.9,0.0,0.99717,0.0,0.28435]
[1778864442735,72.06,79237.75,0.0,0.99716,0.0,0.28506]
[1778864443778,72.06,79237.75,0.0,0.99716,0.0,0.28506]
[1778864443815,72.06,79237.75,0.0,0.99716,0.0,0.28506]
[1778864443879,72.06,79233.85,0.0,0.99715,0.0,0.28635]
[1778864444815,72.06,79233.85,0.0,0.99715,0.0,0.28635]
[1778864444932,72.06,79233.85,0.0,0.99715,0.0,0.28635]
[1778864446823,72.06,79233.95,0.0,0.99715,0.0,0.28631]
[1778864447044,72.06,79233.95,0.0,0.99715,0.0,0.28631]
[1778864447770,72.06,79239.22,0.0,0.99717,0.0,0.28457]
[1778864448824,72.06,79239.22,0.0,0.99717,0.0,0.28457]
[1778864448934,72.06,79239.22,0.0,0.99717,0.0,0.28457]
[1778864449064,72.06,79239.22,0.0,0.99717,0.0,0.28457]
[1778864449160,72.06,79240.73,0.0,0.99717,0.0,0.28407]
[1778864452815,72.06,79240.81,0.0,0.99717,0.0,0.28405]
[1778864452939,72.06,79240.81,0.0,0.99717,0.0,0.28405]
[1778864455828,72.06,79236.61,0.0,0.99716,0.0,0.28543]
[1778864456814,72.06,79236.61,0.0,0.99716,0.0,0.28543]
[1778864456872,72.06,79236.61,0.0,0.99716,0.0,0.28543]
[1778864458625,72.06,79236.76,0.0,0.99716,0.0,0.28538]
[1778864458811,72.06,79236.67,0.0,0.99716,0.0,0.28541]
[1778864458838,72.06,79236.67,0.0,0.99716,0.0,0.28541]
[1778864459688,72.06,79236.67,0.0,0.99716,0.0,0.28541]
[1778864458848,72.06,79236.32,0.0,0.99716,0.0,0.28553]
[1778864460817,72.06,79235.99,0.0,0.99716,0.0,0.28564]
[1778864460954,72.06,79235.99,0.0,0.99716,0.0,0.28564]
[1778864461023,72.06,79234.13,0.0,0.99715,0.0,0.28625]
[1778864464820,72.06,79235.39,0.0,0.99715,0.0,0.28584]
[1778864464941,72.06,79235.39,0.0,0.99715,0.0,0.28584]
[1778864465897,72.06,79232.33,0.0,0.99714,0.0,0.28685]
[1778864467370,72.06,79232.33,0.0,0.99714,0.0,0.28685]
[1778864467568,72.06,79232.33,0.0,0.99714,0.0,0.28685]
[1778864467630,72.06,79231.25,0.0,0.99714,0.0,0.28721]
[1778864469241,72.06,79230.97,0.0,0.99714,0.0,0.2873]
[1778864469309,72.06,79230.97,0.0,0.99714,0.0,0.2873]
[1778864469462,72.06,79230.97,0.0,0.99714,0.0,0.2873]
[1778864469561,72.06,79230.97,0.0,0.99714,0.0,0.2873]
[1778864473953,72.06,79218.74,0.0,0.99709,0.0,0.2914]
[1778864475041,72.06,79218.74,0.0,0.99709,0.0,0.2914]
[1778864475064,72.06,79218.74,0.0,0.99709,0.0,0.2914]
[1778864475172,72.06,79218.74,0.0,0.99709,0.0,0.2914]
[1778864475309,72.06,79218.74,0.0,0.99709,0.0,0.2914]
[1778864475340,72.06,79218.74,0.0,0.99709,0.0,0.2914]
[1778864475483,72.06,79218.74,0.0,0.99709,0.0,0.2914]
[1778864475584,72.06,79213.48,0.0,0.99707,0.0,0.29317]
[1778864475815,72.06,79213.48,0.0,0.99707,0.0,0.29317]
[1778864477219,72.06,79212.99,0.0,0.99707,0.0,0.29334]
[1778864477311,72.06,79212.99,0.0,0.99707,0.0,0.29334]
[1778864477410,72.06,79212.96,0.0,0.99707,0.0,0.29335]
[1778864481002,72.06,79215.69,0.0,0.99708,0.0,0.29243]
[1778864482514,72.06,79215.69,0.0,0.99708,0.0,0.29243]
[1778864482551,72.06,79218.35,0.0,0.99709,0.0,0.29153]
[1778864483018,72.06,79226.08,0.0,0.99712,0.0,0.28893]
[1778864484307,72.06,79226.08,0.0,0.99712,0.0,0.28893]
[1778864484342,72.06,79226.08,0.0,0.99712,0.0,0.28893]
[1778864484499,72.06,79233.89,0.0,0.99715,0.0,0.28633]
[1778864484812,72.06,79233.89,0.0,0.99715,0.0,0.28633]
[1778864486470,72.06,79235.33,0.0,0.99715,0.0,0.28586]
[1778864486563,72.06,79235.33,0.0,0.99715,0.0,0.28586]
[1778864486571,72.06,79237.41,0.0,0.99716,0.0,0.28517]
[1778864489060,72.06,79240.81,0.0,0.99717,0.0,0.28405]
[1778864490067,72.06,79242.71,0.0,0.99718,0.0,0.28342]
[1778864491074,72.06,79243.01,0.0,0.9972,0.0,0.28197]
[1778864492984,72.06,79243.41,0.0,0.9972,0.0,0.28184]
[1778864493061,72.06,79243.41,0.0,0.9972,0.0,0.28184]
[1778864493088,72.06,79244.09,0.0,0.9972,0.0,0.28162]
[1778864494095,72.06,79248.15,0.0,0.99721,0.0,0.2803]
[1778864495329,72.06,79255.36,0.0,0.99724,0.0,0.27796]
[1778864496109,72.06,79257.63,0.0,0.99725,0.0,0.27722]
[1778864498123,72.06,79261.05,0.0,0.99726,0.0,0.27612]
[1778864499130,72.06,79264.08,0.0,0.99727,0.0,0.27515]
[1778864500369,72.06,79264.08,0.0,0.99727,0.0,0.27515]
[1778864500563,72.06,79264.08,0.0,0.99727,0.0,0.27515]
[1778864500614,72.06,79264.1,0.0,0.99727,0.0,0.27514]
[1778864505174,72.06,79262.43,0.0,0.99727,0.0,0.27568]
[1778864506269,72.06,79262.43,0.0,0.99727,0.0,0.27568]
[1778864506352,72.06,79258.15,0.0,0.99725,0.0,0.27706]
[1778864507190,72.06,79256.32,0.0,0.99724,0.0,0.27765]
[1778864508197,72.06,79253.67,0.0,0.99723,0.0,0.2785]
[1778864508856,72.06,79253.67,0.0,0.99723,0.0,0.2785]
[1778864511076,72.06,79251.42,0.0,0.99723,0.0,0.27923]
[1778864511311,72.06,79251.42,0.0,0.99723,0.0,0.27923]
[1778864511337,72.06,79249.67,0.0,0.99722,0.0,0.2798]
[1778864512225,72.06,79246.75,0.0,0.99721,0.0,0.28075]
[1778864512772,72.06,79246.75,0.0,0.99721,0.0,0.28075]
[1778864512816,72.06,79246.75,0.0,0.99721,0.0,0.28075]
[1778864513232,72.06,79246.07,0.0,0.99721,0.0,0.28097]
[1778864517260,72.06,79242.62,0.0,0.99719,0.0,0.2821]
[1778864519274,72.06,79240.88,0.0,0.99719,0.0,0.28267]
[1778864521288,72.06,79234.34,0.0,0.99716,0.0,0.28482]
[1778864522295,72.06,79231.61,0.0,0.99715,0.0,0.28573]
[1778864523844,72.06,79231.68,0.0,0.99715,0.0,0.2857]
[1778864524638,72.06,79231.68,0.0,0.99715,0.0,0.2857]
[1778864524739,72.06,79230.66,0.0,0.99715,0.0,0.28604]
[1778864524824,72.06,79230.66,0.0,0.99715,0.0,0.28604]
[1778864524959,72.06,79230.66,0.0,0.99715,0.0,0.28604]
[1778864525068,72.06,79230.66,0.0,0.99715,0.0,0.28604]
[1778864530351,72.06,79230.99,0.0,0.99715,0.0,0.28593]
[1778864531658,72.06,79230.99,0.0,0.99715,0.0,0.28593]
[1778864531748,72.06,79230.35,0.0,0.99715,0.0,0.28614]
[1778864531817,72.06,79230.35,0.0,0.99715,0.0,0.28614]
[1778864532365,72.06,79224.92,0.0,0.99713,0.0,0.28795]
[1778864533478,72.06,79224.92,0.0,0.99713,0.0,0.28795]
[1778864533560,72.06,79224.92,0.0,0.99713,0.0,0.28795]
[1778864533657,72.06,79224.92,0.0,0.99713,0.0,0.28795]
[1778864533660,72.06,79223.06,0.0,0.99712,0.0,0.28857]
[1778864533813,72.06,79223.06,0.0,0.99712,0.0,0.28857]
[1778864538874,72.06,79224.22,0.0,0.99713,0.0,0.28818]
[1778864539810,72.06,79224.47,0.0,0.99713,0.0,0.2881]
[1778864540421,72.06,79226.7,0.0,0.99714,0.0,0.28736]
[1778864541433,72.06,79226.7,0.0,0.99714,0.0,0.28736]
[1778864541564,72.06,79226.7,0.0,0.99714,0.0,0.28736]
[1778864541665,72.06,79228.02,0.0,0.99714,0.0,0.28692]
[1778864542618,72.06,79228.02,0.0,0.99714,0.0,0.28692]
[1778864542668,72.06,79228.02,0.0,0.99714,0.0,0.28692]
[1778864542824,72.06,79228.09,0.0,0.99714,0.0,0.28689]
[1778864544449,72.06,79226.2,0.0,0.99713,0.0,0.28752]
[1778864548477,72.06,79234.88,0.0,0.99717,0.0,0.28465]
[1778864549484,72.06,79240.28,0.0,0.99719,0.0,0.28287]
[1778864550611,72.06,79240.28,0.0,0.99719,0.0,0.28287]
[1778864550712,72.06,79240.96,0.0,0.99719,0.0,0.28265]
[1778864550816,72.06,79240.96,0.0,0.99719,0.0,0.28265]
[1778864551655,72.06,79240.96,0.0,0.99719,0.0,0.28265]
[1778864551763,72.06,79240.96,0.0,0.99719,0.0,0.28265]
[1778864551709,72.06,79241.14,0.0,0.9972,0.0,0.28124]
[1778864551811,72.06,79241.14,0.0,0.9972,0.0,0.28124]
[1778864552505,72.06,79235.5,0.0,0.99718,0.0,0.28309]
[1778864553513,72.06,79231.42,0.0,0.99717,0.0,0.28443]
[1778864554521,72.06,79228.59,0.0,0.99716,0.0,0.28536]
[1778864559257,72.06,79228.6,0.0,0.99716,0.0,0.28536]
[1778864559308,72.06,79228.6,0.0,0.99716,0.0,0.28536]
[1778864559611,72.06,79228.6,0.0,0.99716,0.0,0.28536]
[1778864559623,72.06,79228.6,0.0,0.99716,0.0,0.28536]
[1778864559712,72.06,79229.13,0.0,0.99716,0.0,0.28519]
[1778864559811,72.06,79229.13,0.0,0.99716,0.0,0.28519]
[1778864564593,72.06,79234.29,0.0,0.99718,0.0,0.28348]
[1778864565600,72.06,79238.58,0.0,0.99719,0.0,0.28207]
[1778864566145,72.06,79238.58,0.0,0.99719,0.0,0.28207]
[1778864566309,72.06,79238.58,0.0,0.99719,0.0,0.28207]
[1778864566607,72.06,79239.84,0.0,0.9972,0.0,0.28166]
[1778864567034,72.06,79239.84,0.0,0.9972,0.0,0.28166]
[1778864567062,72.06,79239.84,0.0,0.9972,0.0,0.28166]
[1778864567174,72.06,79239.84,0.0,0.9972,0.0,0.28166]
[1778864567311,72.06,79239.84,0.0,0.9972,0.0,0.28166]
[1778864571642,72.06,79243.23,0.0,0.99721,0.0,0.28055]
[1778864576677,72.06,79243.95,0.0,0.99721,0.0,0.28032]
[1778864581092,72.06,79244.41,0.0,0.99721,0.0,0.28017]
[1778864581143,72.06,79244.41,0.0,0.99721,0.0,0.28017]
[1778864581260,72.06,79244.41,0.0,0.99721,0.0,0.28017]
[1778864581310,72.06,79244.41,0.0,0.99721,0.0,0.28017]
[1778864582719,72.06,79244.7,0.0,0.99722,0.0,0.28008]
[1778864583726,72.06,79242.82,0.0,0.99721,0.0,0.28069]
[1778864584733,72.06,79239.32,0.0,0.9972,0.0,0.28183]
[1778864585752,72.06,79239.32,0.0,0.9972,0.0,0.28183]
[1778864585808,72.06,79239.32,0.0,0.9972,0.0,0.28183]
[1778864586747,72.06,79236.78,0.0,0.99719,0.0,0.28266]
[1778864586854,72.06,79236.78,0.0,0.99719,0.0,0.28266]
[1778864586915,72.06,79236.78,0.0,0.99719,0.0,0.28266]
[1778864587060,72.06,79236.78,0.0,0.99719,0.0,0.28266]
[1778864590646,72.06,79235.13,0.0,0.99718,0.0,0.28321]
[1778864591603,72.06,79234.28,0.0,0.99718,0.0,0.28349]
[1778864591809,72.06,79234.28,0.0,0.99718,0.0,0.28349]
[1778864591782,72.06,79234.02,0.0,0.99718,0.0,0.28357]
[1778864592263,72.06,79234.02,0.0,0.99718,0.0,0.28357]
[1778864592313,72.06,79234.02,0.0,0.99718,0.0,0.28357]
[1778864592379,72.06,79234.02,0.0,0.99718,0.0,0.28357]
[1778864592568,72.06,79234.02,0.0,0.99718,0.0,0.28357]
[1778864592613,72.06,79234.02,0.0,0.99718,0.0,0.28357]
[1778864596817,72.06,79228.99,0.0,0.99716,0.0,0.28523]
[1778864597824,72.06,79219.68,0.0,0.99712,0.0,0.28833]
[1778864598778,72.06,79219.68,0.0,0.99712,0.0,0.28833]
[1778864598810,72.06,79219.68,0.0,0.99712,0.0,0.28833]
[1778864598831,72.06,79218.52,0.0,0.99712,0.0,0.28871]
[1778864599662,72.06,79218.52,0.0,0.99712,0.0,0.28871]
[1778864599695,72.06,79218.52,0.0,0.99712,0.0,0.28871]
[1778864599813,72.06,79218.52,0.0,0.99712,0.0,0.28871]
[1778864604873,72.06,79218.22,0.0,0.99712,0.0,0.28881]
[1778864608789,72.06,79218.44,0.0,0.99712,0.0,0.28874]
[1778864608821,72.06,79218.44,0.0,0.99712,0.0,0.28874]
[1778864609202,72.06,79218.44,0.0,0.99712,0.0,0.28874]
[1778864609312,72.06,79218.44,0.0,0.99712,0.0,0.28874]
[1778864613936,72.06,79218.4,0.0,0.99713,0.0,0.28738]
[1778864619978,72.06,79218.41,0.0,0.99713,0.0,0.28738]
[1778864623000,72.06,79220.08,0.0,0.99714,0.0,0.28682]
[1778864627340,72.06,79220.78,0.0,0.99714,0.0,0.28659]
[1778864627575,72.06,79220.78,0.0,0.99714,0.0,0.28659]
[1778864627588,72.06,79220.91,0.0,0.99714,0.0,0.28655]
[1778864628361,72.06,79220.91,0.0,0.99714,0.0,0.28655]
[1778864628414,72.06,79220.91,0.0,0.99714,0.0,0.28655]
[1778864628566,72.06,79220.91,0.0,0.99714,0.0,0.28655]
[1778864632063,72.06,79219.07,0.0,0.99713,0.0,0.28716]
[1778864638820,72.06,79218.38,0.0,0.99713,0.0,0.28739]
[1778864639655,72.06,79218.38,0.0,0.99713,0.0,0.28739]
[1778864641601,72.06,79218.64,0.0,0.99713,0.0,0.2873]
[1778864641812,72.06,79218.64,0.0,0.99713,0.0,0.2873]
[1778864641858,72.06,79217.6,0.0,0.99713,0.0,0.28765]
[1778864642319,72.06,79217.6,0.0,0.99713,0.0,0.28765]
[1778864642429,72.06,79217.6,0.0,0.99713,0.0,0.28765]
[1778864642565,72.06,79217.6,0.0,0.99713,0.0,0.28765]
[1778864644147,72.06,79213.24,0.0,0.99711,0.0,0.28911]
[1778864646161,72.06,79211.45,0.0,0.99711,0.0,0.28971]
[1778864648846,72.06,79211.16,0.0,0.9971,0.0,0.2898]
[1778864649061,72.06,79211.31,0.0,0.99711,0.0,0.28975]
[1778864649376,72.06,79211.31,0.0,0.99711,0.0,0.28975]
[1778864649568,72.06,79211.31,0.0,0.99711,0.0,0.28975]
[1778864649572,72.06,79211.31,0.0,0.99711,0.0,0.28975]
[1778864649812,72.06,79211.31,0.0,0.99711,0.0,0.28975]
[1778864649661,72.06,79212.49,0.0,0.99711,0.0,0.28936]
[1778864653803,72.06,79212.1,0.0,0.99711,0.0,0.28949]
[1778864654819,72.06,79212.0,0.0,0.99711,0.0,0.28952]
[1778864654924,72.06,79212.33,0.0,0.99711,0.0,0.28941]
[1778864655063,72.06,79212.33,0.0,0.99711,0.0,0.28941]
[1778864655515,72.06,79212.33,0.0,0.99711,0.0,0.28941]
[1778864655559,72.06,79212.33,0.0,0.99711,0.0,0.28941]
[1778864655660,72.06,79215.01,0.0,0.99712,0.0,0.28851]
[1778864656231,72.06,79216.35,0.0,0.99712,0.0,0.28807]
[1778864661266,72.06,79216.44,0.0,0.99712,0.0,0.28804]
[1778864663427,72.06,79216.92,0.0,0.99713,0.0,0.28787]
[1778864663431,72.06,79216.92,0.0,0.99713,0.0,0.28787]
[1778864663507,72.06,79216.92,0.0,0.99713,0.0,0.28787]
[1778864664287,72.06,79228.67,0.0,0.99717,0.0,0.28398]
[1778864665294,72.06,79234.87,0.0,0.99719,0.0,0.28194]
[1778864666698,72.06,79234.87,0.0,0.99719,0.0,0.28194]
[1778864666786,72.06,79236.84,0.0,0.9972,0.0,0.28129]
[1778864667586,72.06,79236.84,0.0,0.9972,0.0,0.28129]
[1778864667784,72.06,79236.84,0.0,0.9972,0.0,0.28129]
[1778864667853,72.06,79236.84,0.0,0.9972,0.0,0.28129]
[1778864667854,72.06,79238.76,0.0,0.99721,0.0,0.28067]
[1778864668061,72.06,79238.76,0.0,0.99721,0.0,0.28067]
[1778864670330,72.06,79241.51,0.0,0.99722,0.0,0.27977]
[1778864671337,72.06,79235.04,0.0,0.99721,0.0,0.28053]
[1778864672251,72.06,79235.04,0.0,0.99721,0.0,0.28053]
[1778864672308,72.06,79235.04,0.0,0.99721,0.0,0.28053]
[1778864672409,72.06,79232.75,0.0,0.9972,0.0,0.28128]
[1778864673062,72.06,79232.75,0.0,0.9972,0.0,0.28128]
[1778864673190,72.06,79232.75,0.0,0.9972,0.0,0.28128]
[1778864673308,72.06,79232.75,0.0,0.9972,0.0,0.28128]
[1778864674358,72.06,79231.09,0.0,0.99719,0.0,0.28183]
[1778864679393,72.06,79231.4,0.0,0.99719,0.0,0.28173]
[1778864684428,72.06,79231.37,0.0,0.99719,0.0,0.28173]
[1778864686442,72.06,79224.4,0.0,0.99717,0.0,0.28403]
[1778864687736,72.06,79224.4,0.0,0.99717,0.0,0.28403]
[1778864687807,72.06,79224.4,0.0,0.99717,0.0,0.28403]
[1778864687908,72.06,79218.04,0.0,0.99714,0.0,0.28613]
[1778864688722,72.06,79218.04,0.0,0.99714,0.0,0.28613]
[1778864688811,72.06,79218.04,0.0,0.99714,0.0,0.28613]
[1778864688872,72.06,79218.04,0.0,0.99714,0.0,0.28613]
[1778864688823,72.06,79216.59,0.0,0.99714,0.0,0.28661]
[1778864689063,72.06,79216.59,0.0,0.99714,0.0,0.28661]
[1778864691478,72.06,79220.01,0.0,0.99715,0.0,0.28548]
[1778864692485,72.06,79222.77,0.0,0.99716,0.0,0.28456]
[1778864694037,72.06,79223.34,0.0,0.99716,0.0,0.28438]
[1778864694060,72.06,79223.34,0.0,0.99716,0.0,0.28438]
[1778864694169,72.06,79223.34,0.0,0.99716,0.0,0.28438]
[1778864694311,72.06,79223.34,0.0,0.99716,0.0,0.28438]
[1778864698270,72.06,79223.47,0.0,0.99716,0.0,0.28433]
[1778864698309,72.06,79223.47,0.0,0.99716,0.0,0.28433]
[1778864698527,72.06,79227.27,0.0,0.99718,0.0,0.28308]
[1778864701650,72.06,79227.19,0.0,0.99718,0.0,0.28311]
[1778864701700,72.06,79227.19,0.0,0.99718,0.0,0.28311]
[1778864701830,72.06,79227.19,0.0,0.99718,0.0,0.28311]
[1778864701860,72.06,79227.19,0.0,0.99718,0.0,0.28311]
[1778864701900,72.06,79226.12,0.0,0.99717,0.0,0.28346]
[1778864705564,72.06,79225.99,0.0,0.99717,0.0,0.2835]
[1778864705720,72.06,79225.99,0.0,0.99717,0.0,0.2835]
[1778864705817,72.06,79226.83,0.0,0.99718,0.0,0.28323]
[1778864706140,72.06,79226.83,0.0,0.99718,0.0,0.28323]
[1778864706231,72.06,79226.83,0.0,0.99718,0.0,0.28323]
[1778864706583,72.06,79236.38,0.0,0.99721,0.0,0.2801]
[1778864707590,72.06,79239.72,0.0,0.99722,0.0,0.27901]
[1778864708862,72.06,79239.72,0.0,0.99722,0.0,0.27901]
[1778864708597,72.06,79239.07,0.0,0.99722,0.0,0.27922]
[1778864709583,72.06,79239.07,0.0,0.99722,0.0,0.27922]
[1778864709635,72.06,79239.07,0.0,0.99722,0.0,0.27922]
[1778864709718,72.06,79240.31,0.0,0.99723,0.0,0.27882]
[1778864713567,72.06,79240.01,0.0,0.99722,0.0,0.27892]
[1778864714164,72.06,79239.99,0.0,0.99722,0.0,0.27892]
[1778864715580,72.06,79239.32,0.0,0.99722,0.0,0.27914]
[1778864715677,72.06,79239.32,0.0,0.99722,0.0,0.27914]
[1778864715680,72.06,79239.24,0.0,0.99722,0.0,0.27917]
[1778864716653,72.06,79234.57,0.0,0.9972,0.0,0.28069]
[1778864717901,72.06,79234.57,0.0,0.9972,0.0,0.28069]
[1778864717660,72.06,79237.82,0.0,0.99722,0.0,0.27963]
[1778864718015,72.06,79237.82,0.0,0.99722,0.0,0.27963]
[1778864718062,72.06,79237.82,0.0,0.99722,0.0,0.27963]
[1778864718151,72.06,79237.82,0.0,0.99722,0.0,0.27963]
[1778864718667,72.06,79240.44,0.0,0.99723,0.0,0.27878]
[1778864719561,72.06,79240.44,0.0,0.99723,0.0,0.27878]
[1778864719566,72.06,79240.44,0.0,0.99723,0.0,0.27878]
[1778864719680,72.06,79240.13,0.0,0.99722,0.0,0.27888]
[1778864721569,72.06,79240.47,0.0,0.99723,0.0,0.27877]
[1778864721736,72.06,79240.47,0.0,0.99723,0.0,0.27877]
[1778864723707,72.06,79235.4,0.0,0.99721,0.0,0.28042]
[1778864724714,72.06,79232.79,0.0,0.9972,0.0,0.28127]
[1778864725564,72.06,79232.79,0.0,0.9972,0.0,0.28127]
[1778864725681,72.06,79232.79,0.0,0.9972,0.0,0.28127]
[1778864726301,72.06,79232.09,0.0,0.9972,0.0,0.2815]
[1778864726310,72.06,79232.09,0.0,0.9972,0.0,0.2815]
[1778864726728,72.06,79231.78,0.0,0.99719,0.0,0.2816]
[1778864727580,72.06,79231.78,0.0,0.99719,0.0,0.2816]
[1778864727621,72.06,79231.78,0.0,0.99719,0.0,0.2816]
[1778864728813,72.06,79232.13,0.0,0.9972,0.0,0.28149]
[1778864729151,72.06,79231.76,0.0,0.99719,0.0,0.28161]
[1778864729749,72.06,79228.49,0.0,0.99718,0.0,0.28268]
[1778864730967,72.06,79228.49,0.0,0.99718,0.0,0.28268]
[1778864731058,72.06,79227.2,0.0,0.99718,0.0,0.2831]
[1778864731150,72.06,79227.2,0.0,0.99718,0.0,0.2831]
[1778864731280,72.06,79227.2,0.0,0.99718,0.0,0.2831]
[1778864731320,72.06,79227.2,0.0,0.99718,0.0,0.2831]
[1778864731480,72.06,79227.2,0.0,0.99718,0.0,0.2831]
[1778864731628,72.06,79227.2,0.0,0.99718,0.0,0.2831]
[1778864731809,72.06,79227.2,0.0,0.99718,0.0,0.2831]
[1778864731910,72.06,79218.3,0.0,0.99716,0.0,0.28468]
[1778864732770,72.06,79214.78,0.0,0.99715,0.0,0.28585]
[1778864733928,72.06,79214.78,0.0,0.99715,0.0,0.28585]
[1778864734061,72.06,79214.53,0.0,0.99714,0.0,0.28593]
[1778864734029,72.06,79214.53,0.0,0.99714,0.0,0.28593]
[1778864739442,72.06,79213.15,0.0,0.99714,0.0,0.28639]
[1778864739549,72.06,79213.15,0.0,0.99714,0.0,0.28639]
[1778864739559,72.06,79213.15,0.0,0.99714,0.0,0.28639]
[1778864744854,72.06,79213.46,0.0,0.99714,0.0,0.28628]
[1778864745861,72.06,79216.01,0.0,0.99715,0.0,0.28544]
[1778864746610,72.06,79216.01,0.0,0.99715,0.0,0.28544]
[1778864746748,72.06,79216.01,0.0,0.99715,0.0,0.28544]
[1778864746809,72.06,79216.01,0.0,0.99715,0.0,0.28544]
[1778864746869,72.06,79216.01,0.0,0.99715,0.0,0.28544]
[1778864746972,72.06,79219.2,0.0,0.99716,0.0,0.28438]
[1778864748883,72.06,79223.56,0.0,0.99718,0.0,0.28294]
[1778864749890,72.06,79228.72,0.0,0.9972,0.0,0.28125]
[1778864750897,72.06,79226.56,0.0,0.99719,0.0,0.28196]
[1778864751224,72.06,79226.56,0.0,0.99719,0.0,0.28196]
[1778864751309,72.06,79226.56,0.0,0.99719,0.0,0.28196]
[1778864751904,72.06,79226.28,0.0,0.99719,0.0,0.28205]
[1778864754925,72.06,79229.39,0.0,0.9972,0.0,0.28103]
[1778864758953,72.06,79231.99,0.0,0.99721,0.0,0.28018]
[1778864759223,72.06,79231.99,0.0,0.99721,0.0,0.28018]
[1778864759254,72.06,79231.99,0.0,0.99721,0.0,0.28018]
[1778864759307,72.06,79231.99,0.0,0.99721,0.0,0.28018]
[1778864760968,72.06,79235.7,0.0,0.99722,0.0,0.27897]
[1778864763991,72.06,79240.48,0.0,0.99724,0.0,0.27743]
[1778864765006,72.06,79246.19,0.0,0.99726,0.0,0.27558]
[1778864766012,72.06,79253.25,0.0,0.99728,0.0,0.27332]
[1778864767017,72.06,79255.49,0.0,0.99729,0.0,0.27261]
[1778864769034,72.06,79260.25,0.0,0.99731,0.0,0.2711]
[1778864770291,72.06,79266.98,0.0,0.99733,0.0,0.26897]
[1778864771223,72.06,79285.73,0.0,0.9974,0.0,0.26313]
[1778864772061,72.06,79290.86,0.0,0.99742,0.0,0.26155]
[1778864777096,72.06,79290.88,0.0,0.99742,0.0,0.26154]
[1778864780117,72.06,79299.15,0.0,0.99744,0.0,0.25901]
[1778864781124,72.06,79302.65,0.0,0.99746,0.0,0.25795]
[1778864782732,72.06,79302.65,0.0,0.99746,0.0,0.25795]
[1778864782840,72.06,79308.52,0.0,0.99747,0.0,0.25617]
[1778864783145,72.06,79325.36,0.0,0.99753,0.0,0.25114]
[1778864784151,72.06,79321.18,0.0,0.99752,0.0,0.25238]
[1778864785896,72.06,79321.18,0.0,0.99752,0.0,0.25238]
[1778864787876,72.06,79321.76,0.0,0.99752,0.0,0.25221]
[1778864787897,72.06,79321.76,0.0,0.99752,0.0,0.25221]
[1778864787945,72.06,79326.08,0.0,0.99753,0.0,0.25093]
[1778864788069,72.06,79326.08,0.0,0.99753,0.0,0.25093]
[1778864788179,72.06,79324.05,0.0,0.99753,0.0,0.25153]
[1778864789186,72.06,79322.13,0.0,0.99752,0.0,0.2521]
[1778864791200,72.06,79323.11,0.0,0.99753,0.0,0.25057]
[1778864792207,72.06,79315.85,0.0,0.99751,0.0,0.25272]
[1778864793214,72.06,79307.96,0.0,0.99748,0.0,0.25509]
[1778864794221,72.06,79309.85,0.0,0.99749,0.0,0.25452]
[1778864795228,72.06,79305.71,0.0,0.99748,0.0,0.25576]
[1778864796709,72.06,79297.69,0.0,0.99745,0.0,0.25819]
[1778864797242,72.06,79294.42,0.0,0.99744,0.0,0.25918]
[1778864798249,72.06,79299.07,0.0,0.99746,0.0,0.25777]
[1778864799256,72.06,79301.88,0.0,0.99746,0.0,0.25692]
[1778864800263,72.06,79298.27,0.0,0.99745,0.0,0.25801]
[1778864803225,72.06,79299.7,0.0,0.99746,0.0,0.25758]
[1778864803310,72.06,79299.7,0.0,0.99746,0.0,0.25758]
[1778864803383,72.06,79296.73,0.0,0.99745,0.0,0.25848]
[1778864804295,72.06,79288.7,0.0,0.99742,0.0,0.26093]
[1778864805302,72.06,79282.67,0.0,0.9974,0.0,0.26279]
[1778864807316,72.06,79279.69,0.0,0.99739,0.0,0.26371]
[1778864808323,72.06,79276.56,0.0,0.99738,0.0,0.26468]
[1778864809330,72.06,79272.1,0.0,0.99736,0.0,0.26607]
[1778864810337,72.06,79274.6,0.0,0.99737,0.0,0.26529]
[1778864811344,72.06,79279.32,0.0,0.99739,0.0,0.26382]
[1778864813358,72.06,79282.46,0.0,0.9974,0.0,0.26285]
[1778864816983,72.06,79281.78,0.0,0.9974,0.0,0.26306]
[1778864817059,72.06,79281.78,0.0,0.9974,0.0,0.26306]
[1778864817066,72.06,79278.65,0.0,0.99739,0.0,0.26403]
[1778864821414,72.06,79284.26,0.0,0.99741,0.0,0.2623]
[1778864822912,72.06,79284.26,0.0,0.99741,0.0,0.2623]
[1778864823057,72.06,79284.26,0.0,0.99741,0.0,0.2623]
[1778864823013,72.06,79286.0,0.0,0.99741,0.0,0.26176]
[1778864828463,72.06,79285.79,0.0,0.99741,0.0,0.26183]
[1778864832491,72.06,79295.07,0.0,0.99744,0.0,0.25899]
[1778864833501,72.06,79296.19,0.0,0.99745,0.0,0.25864]
[1778864834508,72.06,79299.23,0.0,0.99746,0.0,0.25772]
[1778864835515,72.06,79301.04,0.0,0.99746,0.0,0.25717]
[1778864836522,72.06,79296.57,0.0,0.99745,0.0,0.25853]
[1778864838536,72.06,79293.18,0.0,0.99744,0.0,0.25956]
[1778864839543,72.06,79289.93,0.0,0.99742,0.0,0.26056]
[1778864842564,72.06,79287.9,0.0,0.99742,0.0,0.26118]
[1778864843571,72.06,79279.9,0.0,0.99739,0.0,0.26364]
[1778864844578,72.06,79278.1,0.0,0.99738,0.0,0.2642]
[1778864847599,72.06,79275.36,0.0,0.99737,0.0,0.26505]
[1778864850620,72.06,79279.22,0.0,0.99739,0.0,0.26385]
[1778864851627,72.06,79285.62,0.0,0.99742,0.0,0.2606]
[1778864852634,72.06,79288.57,0.0,0.99743,0.0,0.2597]
[1778864853595,72.06,79288.57,0.0,0.99743,0.0,0.2597]
[1778864853808,72.06,79288.57,0.0,0.99743,0.0,0.2597]
[1778864853809,72.06,79289.3,0.0,0.99743,0.0,0.25947]
[1778864859686,72.06,79289.45,0.0,0.99744,0.0,0.25943]
[1778864862707,72.06,79287.06,0.0,0.99743,0.0,0.26016]
[1778864867742,72.06,79285.09,0.0,0.99742,0.0,0.26076]
[1778864870763,72.06,79282.87,0.0,0.99741,0.0,0.26144]
[1778864872777,72.06,79272.85,0.0,0.99738,0.0,0.26454]
[1778864873784,72.06,79266.59,0.0,0.99736,0.0,0.26649]
[1778864874792,72.06,79261.19,0.0,0.99734,0.0,0.26818]
[1778864875799,72.06,79257.78,0.0,0.99733,0.0,0.26925]
[1778864877103,72.06,79256.8,0.0,0.99732,0.0,0.26956]
[1778864878821,72.06,79254.32,0.0,0.99731,0.0,0.27035]
[1778864879827,72.06,79251.82,0.0,0.99731,0.0,0.27114]
[1778864881842,72.06,79249.5,0.0,0.9973,0.0,0.27188]
[1778864883855,72.06,79252.79,0.0,0.99731,0.0,0.27083]
[1778864888890,72.06,79253.62,0.0,0.99731,0.0,0.27057]
[1778864892918,72.06,79260.88,0.0,0.99734,0.0,0.26828]
[1778864894725,72.06,79260.9,0.0,0.99734,0.0,0.26827]
[1778864894809,72.06,79260.9,0.0,0.99734,0.0,0.26827]
[1778864894932,72.06,79260.97,0.0,0.99734,0.0,0.26825]
[1778864909032,72.06,79261.57,0.0,0.99734,0.0,0.26806]
[1778864912053,72.06,79261.05,0.0,0.99735,0.0,0.26692]
[1778864914067,72.06,79270.29,0.0,0.99738,0.0,0.26404]
[1778864915074,72.06,79273.45,0.0,0.99739,0.0,0.26306]
[1778864916959,72.06,79272.06,0.0,0.99739,0.0,0.26349]
[1778864917066,72.06,79272.06,0.0,0.99739,0.0,0.26349]
[1778864917088,72.06,79271.69,0.0,0.99739,0.0,0.26361]
[1778864924138,72.06,79274.74,0.0,0.9974,0.0,0.26266]
[1778864925144,72.06,79276.7,0.0,0.9974,0.0,0.26206]
[1778864930179,72.06,79275.15,0.0,0.9974,0.0,0.26254]
[1778864935214,72.06,79278.07,0.0,0.99741,0.0,0.26164]
[1778864936221,72.06,79282.72,0.0,0.99742,0.0,0.26021]
[1778864937228,72.06,79284.82,0.0,0.99743,0.0,0.25957]
[1778864938236,72.06,79277.47,0.0,0.99741,0.0,0.26182]
[1778864939243,72.06,79272.18,0.0,0.99739,0.0,0.26346]
[1778864941258,72.06,79274.96,0.0,0.9974,0.0,0.2626]
[1778864942265,72.06,79280.42,0.0,0.99742,0.0,0.26092]
[1778864943272,72.06,79283.7,0.0,0.99743,0.0,0.25991]
[1778864949314,72.06,79283.47,0.0,0.99743,0.0,0.25998]
[1778864951328,72.06,79281.59,0.0,0.99742,0.0,0.26056]
[1778864954349,72.06,79277.64,0.0,0.99741,0.0,0.26177]
[1778864955356,72.06,79275.62,0.0,0.9974,0.0,0.26239]
[1778864957370,72.06,79271.45,0.0,0.99739,0.0,0.26368]
[1778864961398,72.06,79266.92,0.0,0.99737,0.0,0.26509]
[1778864963848,72.06,79265.63,0.0,0.99737,0.0,0.26549]
[1778864964076,72.06,79265.63,0.0,0.99737,0.0,0.26549]
[1778864964234,72.06,79265.56,0.0,0.99737,0.0,0.26551]
[1778864964316,72.06,79265.56,0.0,0.99737,0.0,0.26551]
[1778864966433,72.06,79262.22,0.0,0.99735,0.0,0.26655]
[1778864968272,72.06,79262.06,0.0,0.99735,0.0,0.2666]
[1778864968311,72.06,79262.06,0.0,0.99735,0.0,0.2666]
[1778864968447,72.06,79261.69,0.0,0.99735,0.0,0.26672]
[1778864969455,72.06,79264.37,0.0,0.99736,0.0,0.26588]
[1778864970462,72.06,79273.3,0.0,0.99739,0.0,0.26311]
[1778864971939,72.06,79273.3,0.0,0.99739,0.0,0.26311]
[1778864971995,72.06,79273.3,0.0,0.99739,0.0,0.26311]
[1778864972066,72.06,79273.3,0.0,0.99739,0.0,0.26311]
[1778864972161,72.06,79275.62,0.0,0.99741,0.0,0.26111]
[1778864975497,72.06,79266.44,0.0,0.99738,0.0,0.26394]
[1778864976504,72.06,79262.46,0.0,0.99737,0.0,0.26518]
[1778864979763,72.06,79261.78,0.0,0.99737,0.0,0.26539]
[1778864979815,72.06,79261.78,0.0,0.99737,0.0,0.26539]
[1778864979864,72.06,79262.9,0.0,0.99737,0.0,0.26504]
[1778864980645,72.06,79262.9,0.0,0.99737,0.0,0.26504]
[1778864980704,72.06,79262.9,0.0,0.99737,0.0,0.26504]
[1778864980813,72.06,79262.9,0.0,0.99737,0.0,0.26504]
[1778864986574,72.06,79262.35,0.0,0.99737,0.0,0.26522]
[1778864988794,72.06,79262.05,0.0,0.99737,0.0,0.26531]
[1778864989108,72.06,79262.05,0.0,0.99737,0.0,0.26531]
[1778864989159,72.06,79261.97,0.0,0.99737,0.0,0.26533]
[1778864989310,72.06,79261.97,0.0,0.99737,0.0,0.26533]
[1778864989744,72.06,79261.97,0.0,0.99737,0.0,0.26533]
[1778864989814,72.06,79261.97,0.0,0.99737,0.0,0.26533]
[1778864989855,72.06,79261.97,0.0,0.99737,0.0,0.26533]
[1778864990062,72.06,79261.97,0.0,0.99737,0.0,0.26533]
[1778864993638,72.06,79261.95,0.0,0.99737,0.0,0.26534]
[1778864994073,72.06,79261.95,0.0,0.99737,0.0,0.26534]
[1778864994140,72.06,79261.95,0.0,0.99737,0.0,0.26534]
[1778864994310,72.06,79261.1,0.0,0.99736,0.0,0.26561]
[1778864996703,72.06,79260.24,0.0,0.99736,0.0,0.26587]
[1778864996811,72.06,79260.24,0.0,0.99736,0.0,0.26587]
[1778864996912,72.06,79260.97,0.0,0.99736,0.0,0.26565]
[1778864999666,72.06,79268.46,0.0,0.99739,0.0,0.26332]
[1778865000673,72.06,79270.69,0.0,0.9974,0.0,0.26263]
[1778865001855,72.06,79270.69,0.0,0.9974,0.0,0.26263]
[1778865001960,72.06,79270.69,0.0,0.9974,0.0,0.26263]
[1778865002069,72.06,79270.69,0.0,0.9974,0.0,0.26263]
[1778865003694,72.06,79267.35,0.0,0.99738,0.0,0.26366]
[1778865004701,72.06,79265.42,0.0,0.99738,0.0,0.26426]
[1778865006715,72.06,79254.51,0.0,0.99734,0.0,0.26767]
[1778865007722,72.06,79251.8,0.0,0.99733,0.0,0.26852]
[1778865008729,72.06,79249.27,0.0,0.99732,0.0,0.26932]
[1778865009736,72.06,79257.75,0.0,0.99735,0.0,0.26665]
[1778865010743,72.06,79263.85,0.0,0.99737,0.0,0.26475]
[1778865012089,72.06,79263.85,0.0,0.99737,0.0,0.26475]
[1778865012133,72.06,79266.72,0.0,0.99738,0.0,0.26386]
[1778865012316,72.06,79266.72,0.0,0.99738,0.0,0.26386]
[1778865012791,72.06,79266.72,0.0,0.99738,0.0,0.26386]
[1778865012817,72.06,79266.72,0.0,0.99738,0.0,0.26386]
[1778865012915,72.06,79266.72,0.0,0.99738,0.0,0.26386]
[1778865013060,72.06,79266.72,0.0,0.99738,0.0,0.26386]
[1778865017684,72.06,79265.93,0.0,0.99738,0.0,0.2641]
[1778865017815,72.06,79265.93,0.0,0.99738,0.0,0.2641]
[1778865017912,72.06,79265.46,0.0,0.99738,0.0,0.26425]
[1778865021821,72.06,79267.16,0.0,0.99738,0.0,0.26372]
[1778865022851,72.06,79267.16,0.0,0.99738,0.0,0.26372]
[1778865022890,72.06,79267.16,0.0,0.99738,0.0,0.26372]
[1778865023060,72.06,79267.16,0.0,0.99738,0.0,0.26372]
[1778865023784,72.06,79267.28,0.0,0.99738,0.0,0.26368]
[1778865026068,72.06,79267.38,0.0,0.99738,0.0,0.26365]
[1778865026189,72.06,79267.38,0.0,0.99738,0.0,0.26365]
[1778865026272,72.06,79270.0,0.0,0.99739,0.0,0.26284]
[1778865026313,72.06,79270.0,0.0,0.99739,0.0,0.26284]
[1778865027863,72.06,79272.9,0.0,0.9974,0.0,0.26195]
[1778865028762,72.06,79272.9,0.0,0.9974,0.0,0.26195]
[1778865028811,72.06,79272.9,0.0,0.9974,0.0,0.26195]
[1778865028870,72.06,79273.24,0.0,0.99741,0.0,0.26184]
[1778865031891,72.06,79272.29,0.0,0.99741,0.0,0.26085]
[1778865033905,72.06,79275.64,0.0,0.99743,0.0,0.25982]
[1778865034912,72.06,79277.4,0.0,0.99743,0.0,0.25929]
[1778865037366,72.06,79278.18,0.0,0.99743,0.0,0.25905]
[1778865037510,72.06,79278.18,0.0,0.99743,0.0,0.25905]
[1778865037568,72.06,79278.18,0.0,0.99743,0.0,0.25905]
[1778865037933,72.06,79274.24,0.0,0.99742,0.0,0.26025]
[1778865038940,72.06,79269.49,0.0,0.9974,0.0,0.26171]
[1778865042205,72.06,79269.16,0.0,0.9974,0.0,0.26181]
[1778865042306,72.06,79267.61,0.0,0.9974,0.0,0.26229]
[1778865042312,72.06,79267.61,0.0,0.9974,0.0,0.26229]
[1778865042820,72.06,79267.61,0.0,0.9974,0.0,0.26229]
[1778865042875,72.06,79267.61,0.0,0.9974,0.0,0.26229]
[1778865043064,72.06,79267.61,0.0,0.9974,0.0,0.26229]
[1778865043160,72.06,79267.5,0.0,0.9974,0.0,0.26233]
[1778865045993,72.06,79262.05,0.0,0.99738,0.0,0.26401]
[1778865047095,72.06,79262.05,0.0,0.99738,0.0,0.26401]
[1778865047105,72.06,79260.52,0.0,0.99737,0.0,0.26449]
[1778865047321,72.06,79260.52,0.0,0.99737,0.0,0.26449]
[1778865047716,72.06,79260.52,0.0,0.99737,0.0,0.26449]
[1778865047776,72.06,79260.52,0.0,0.99737,0.0,0.26449]
[1778865047811,72.06,79260.52,0.0,0.99737,0.0,0.26449]
[1778865048010,72.06,79260.45,0.0,0.99737,0.0,0.26451]
[1778865050021,72.06,79258.15,0.0,0.99737,0.0,0.26523]
[1778865051028,72.06,79254.41,0.0,0.99735,0.0,0.26639]
[1778865052035,72.06,79247.11,0.0,0.99733,0.0,0.26869]
[1778865053244,72.06,79247.11,0.0,0.99733,0.0,0.26869]
[1778865053310,72.06,79247.11,0.0,0.99733,0.0,0.26869]
[1778865053263,72.06,79247.45,0.0,0.99733,0.0,0.26858]
[1778865053552,72.06,79247.45,0.0,0.99733,0.0,0.26858]
[1778865053571,72.06,79247.45,0.0,0.99733,0.0,0.26858]
[1778865053627,72.06,79247.45,0.0,0.99733,0.0,0.26858]
[1778865054049,72.06,79247.5,0.0,0.99733,0.0,0.26856]
[1778865056067,72.06,79246.19,0.0,0.99732,0.0,0.26898]
[1778865056184,72.06,79246.19,0.0,0.99732,0.0,0.26898]
[1778865060063,72.06,79245.33,0.0,0.99732,0.0,0.26925]
[1778865060189,72.06,79245.33,0.0,0.99732,0.0,0.26925]
[1778865062059,72.06,79244.45,0.0,0.99732,0.0,0.26953]
[1778865062090,72.06,79244.45,0.0,0.99732,0.0,0.26953]
[1778865062105,72.06,79250.35,0.0,0.99734,0.0,0.26767]
[1778865064393,72.06,79251.88,0.0,0.99734,0.0,0.26719]
[1778865064569,72.06,79251.88,0.0,0.99734,0.0,0.26719]
[1778865065126,72.06,79252.75,0.0,0.99735,0.0,0.26691]
[1778865066060,72.06,79252.75,0.0,0.99735,0.0,0.26691]
[1778865066225,72.06,79252.75,0.0,0.99735,0.0,0.26691]
[1778865068063,72.06,79252.73,0.0,0.99735,0.0,0.26692]
[1778865068213,72.06,79252.73,0.0,0.99735,0.0,0.26692]
[1778865073182,72.06,79258.39,0.0,0.99737,0.0,0.26515]
[1778865074189,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865074550,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865074570,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865074614,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865074809,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865074817,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865074927,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865075061,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865075216,72.06,79262.66,0.0,0.99738,0.0,0.26382]
[1778865075258,72.06,79263.31,0.0,0.99738,0.0,0.26362]
[1778865078065,72.06,79264.56,0.0,0.99739,0.0,0.26324]
[1778865078180,72.06,79264.56,0.0,0.99739,0.0,0.26324]
[1778865078245,72.06,79264.56,0.0,0.99739,0.0,0.26324]
[1778865078311,72.06,79264.56,0.0,0.99739,0.0,0.26324]
[1778865078430,72.06,79264.77,0.0,0.99739,0.0,0.26317]
[1778865080270,72.06,79265.58,0.0,0.99739,0.0,0.26292]
[1778865080315,72.06,79265.58,0.0,0.99739,0.0,0.26292]
[1778865080281,72.06,79264.96,0.0,0.99739,0.0,0.26311]
[1778865082069,72.06,79264.88,0.0,0.99739,0.0,0.26314]
[1778865082186,72.06,79264.88,0.0,0.99739,0.0,0.26314]
[1778865086071,72.06,79263.19,0.0,0.99738,0.0,0.26366]
[1778865086204,72.06,79263.19,0.0,0.99738,0.0,0.26366]
[1778865087280,72.06,79266.01,0.0,0.99739,0.0,0.26279]
[1778865088065,72.06,79266.01,0.0,0.99739,0.0,0.26279]
[1778865088183,72.06,79266.01,0.0,0.99739,0.0,0.26279]
[1778865089588,72.06,79267.22,0.0,0.9974,0.0,0.26241]
[1778865089812,72.06,79267.22,0.0,0.9974,0.0,0.26241]
[1778865090301,72.06,79267.03,0.0,0.9974,0.0,0.26247]
[1778865091308,72.06,79266.96,0.0,0.99741,0.0,0.26121]
[1778865092064,72.06,79266.96,0.0,0.99741,0.0,0.26121]
[1778865092191,72.06,79266.96,0.0,0.99741,0.0,0.26121]
[1778865092315,72.06,79266.96,0.0,0.99741,0.0,0.26121]
[1778865092559,72.06,79266.96,0.0,0.99741,0.0,0.26121]
[1778865092678,72.06,79266.96,0.0,0.99741,0.0,0.26121]
[1778865093878,72.06,79267.4,0.0,0.99741,0.0,0.26107]
[1778865094329,72.06,79269.36,0.0,0.99742,0.0,0.26047]
[1778865095358,72.06,79269.36,0.0,0.99742,0.0,0.26047]
[1778865096062,72.06,79270.06,0.0,0.99742,0.0,0.26025]
[1778865096404,72.06,79270.88,0.0,0.99742,0.0,0.26]
[1778865096636,72.06,79270.88,0.0,0.99742,0.0,0.26]
[1778865096811,72.06,79270.88,0.0,0.99742,0.0,0.26]
[1778865097350,72.06,79273.03,0.0,0.99743,0.0,0.25935]
[1778865098071,72.06,79273.03,0.0,0.99743,0.0,0.25935]
[1778865098190,72.06,79273.03,0.0,0.99743,0.0,0.25935]
[1778865098357,72.06,79276.16,0.0,0.99744,0.0,0.25839]
[1778865099364,72.06,79278.92,0.0,0.99745,0.0,0.25755]
[1778865100371,72.06,79280.82,0.0,0.99746,0.0,0.25697]
[1778865102064,72.06,79280.82,0.0,0.99746,0.0,0.25697]
[1778865102191,72.06,79280.82,0.0,0.99746,0.0,0.25697]
[1778865103053,72.06,79280.66,0.0,0.99745,0.0,0.25702]
[1778865103314,72.06,79280.66,0.0,0.99745,0.0,0.25702]
[1778865103154,72.06,79279.73,0.0,0.99745,0.0,0.2573]
[1778865103808,72.06,79279.73,0.0,0.99745,0.0,0.2573]
[1778865104074,72.06,79279.73,0.0,0.99745,0.0,0.2573]
[1778865104252,72.06,79279.73,0.0,0.99745,0.0,0.2573]
[1778865104316,72.06,79279.73,0.0,0.99745,0.0,0.2573]
[1778865104311,72.06,79278.14,0.0,0.99745,0.0,0.25779]
[1778865108427,72.06,79273.64,0.0,0.99743,0.0,0.25916]
[1778865109434,72.06,79268.51,0.0,0.99741,0.0,0.26073]
[1778865110596,72.06,79268.51,0.0,0.99741,0.0,0.26073]
[1778865110810,72.06,79268.51,0.0,0.99741,0.0,0.26073]
[1778865110883,72.06,79267.03,0.0,0.99741,0.0,0.26119]
[1778865113698,72.06,79266.84,0.0,0.99741,0.0,0.26124]
[1778865113809,72.06,79266.84,0.0,0.99741,0.0,0.26124]
[1778865113870,72.06,79266.84,0.0,0.99741,0.0,0.26124]
[1778865116057,72.06,79266.35,0.0,0.99741,0.0,0.26139]
[1778865116123,72.06,79266.35,0.0,0.99741,0.0,0.26139]
[1778865120066,72.06,79265.67,0.0,0.9974,0.0,0.2616]
[1778865120134,72.06,79265.67,0.0,0.9974,0.0,0.2616]
[1778865121280,72.06,79265.23,0.0,0.9974,0.0,0.26174]
[1778865121309,72.06,79265.23,0.0,0.9974,0.0,0.26174]
[1778865121332,72.06,79263.6,0.0,0.9974,0.0,0.26224]
[1778865124072,72.06,79263.96,0.0,0.9974,0.0,0.26213]
[1778865124198,72.06,79263.96,0.0,0.9974,0.0,0.26213]
[1778865124540,72.06,79260.98,0.0,0.99739,0.0,0.26305]
[1778865128068,72.06,79261.09,0.0,0.99739,0.0,0.26302]
[1778865128199,72.06,79261.09,0.0,0.99739,0.0,0.26302]
[1778865130065,72.06,79261.36,0.0,0.99739,0.0,0.26294]
[1778865130101,72.06,79261.36,0.0,0.99739,0.0,0.26294]
[1778865130658,72.06,79260.81,0.0,0.99739,0.0,0.26311]
[1778865130808,72.06,79260.81,0.0,0.99739,0.0,0.26311]
[1778865130891,72.06,79260.68,0.0,0.99739,0.0,0.26315]
[1778865132068,72.06,79260.68,0.0,0.99739,0.0,0.26315]
[1778865132200,72.06,79260.68,0.0,0.99739,0.0,0.26315]
[1778865134150,72.06,79260.8,0.0,0.99739,0.0,0.26311]
[1778865134313,72.06,79260.8,0.0,0.99739,0.0,0.26311]
[1778865134353,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865134466,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865134524,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865134559,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865134618,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865134812,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865134904,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865135015,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865135061,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865135161,72.06,79273.37,0.0,0.99743,0.0,0.25924]
[1778865135262,72.06,79278.66,0.0,0.99745,0.0,0.25763]
[1778865138063,72.06,79279.21,0.0,0.99745,0.0,0.25746]
[1778865138180,72.06,79279.21,0.0,0.99745,0.0,0.25746]
[1778865140063,72.06,79279.49,0.0,0.99745,0.0,0.25738]
[1778865140186,72.06,79279.49,0.0,0.99745,0.0,0.25738]
[1778865143825,72.06,79279.12,0.0,0.99745,0.0,0.25749]
[1778865144067,72.06,79279.12,0.0,0.99745,0.0,0.25749]
[1778865144157,72.06,79279.12,0.0,0.99745,0.0,0.25749]
[1778865144160,72.06,79279.16,0.0,0.99745,0.0,0.25748]
[1778865146072,72.06,79279.12,0.0,0.99745,0.0,0.25749]
[1778865146238,72.06,79279.12,0.0,0.99745,0.0,0.25749]
[1778865148804,72.06,79280.55,0.0,0.99745,0.0,0.25705]
[1778865150072,72.06,79280.29,0.0,0.99745,0.0,0.25713]
[1778865150214,72.06,79280.29,0.0,0.99745,0.0,0.25713]
[1778865151020,72.06,79280.29,0.0,0.99745,0.0,0.25713]
[1778865151060,72.06,79280.29,0.0,0.99745,0.0,0.25713]
[1778865151227,72.06,79279.95,0.0,0.99746,0.0,0.25597]
[1778865151733,72.06,79281.57,0.0,0.99747,0.0,0.25548]
[1778865154073,72.06,79281.57,0.0,0.99747,0.0,0.25548]
[1778865154257,72.06,79281.57,0.0,0.99747,0.0,0.25548]
[1778865158071,72.06,79281.85,0.0,0.99747,0.0,0.2554]
[1778865158199,72.06,79281.85,0.0,0.99747,0.0,0.2554]
[1778865160065,72.06,79281.84,0.0,0.99747,0.0,0.2554]
[1778865160194,72.06,79281.84,0.0,0.99747,0.0,0.2554]
[1778865161307,72.06,79282.41,0.0,0.99747,0.0,0.25523]
[1778865161408,72.06,79282.59,0.0,0.99747,0.0,0.25517]
[1778865161559,72.06,79282.59,0.0,0.99747,0.0,0.25517]
[1778865161803,72.06,79282.55,0.0,0.99747,0.0,0.25518]
[1778865164064,72.06,79282.57,0.0,0.99747,0.0,0.25518]
[1778865164184,72.06,79282.57,0.0,0.99747,0.0,0.25518]
[1778865168067,72.06,79282.43,0.0,0.99747,0.0,0.25522]
[1778865168185,72.06,79282.43,0.0,0.99747,0.0,0.25522]
[1778865170118,72.06,79282.03,0.0,0.99747,0.0,0.25534]
[1778865170309,72.06,79282.03,0.0,0.99747,0.0,0.25534]
[1778865170409,72.06,79273.95,0.0,0.99744,0.0,0.25779]
[1778865170529,72.06,79273.95,0.0,0.99744,0.0,0.25779]
[1778865170542,72.06,79273.95,0.0,0.99744,0.0,0.25779]
[1778865170565,72.06,79273.95,0.0,0.99744,0.0,0.25779]
[1778865170709,72.06,79273.95,0.0,0.99744,0.0,0.25779]
[1778865174060,72.06,79272.5,0.0,0.99744,0.0,0.25823]
[1778865174184,72.06,79272.5,0.0,0.99744,0.0,0.25823]
[1778865176067,72.06,79272.8,0.0,0.99744,0.0,0.25814]
[1778865176122,72.06,79272.8,0.0,0.99744,0.0,0.25814]
[1778865177109,72.06,79272.77,0.0,0.99744,0.0,0.25815]
[1778865177313,72.06,79272.77,0.0,0.99744,0.0,0.25815]
[1778865177407,72.06,79272.01,0.0,0.99744,0.0,0.25838]
[1778865180068,72.06,79272.96,0.0,0.99744,0.0,0.25809]
[1778865180195,72.06,79272.96,0.0,0.99744,0.0,0.25809]
[1778865180321,72.06,79272.96,0.0,0.99744,0.0,0.25809]
[1778865180564,72.06,79272.96,0.0,0.99744,0.0,0.25809]
[1778865184207,72.06,79272.74,0.0,0.99744,0.0,0.25816]
[1778865184309,72.06,79272.74,0.0,0.99744,0.0,0.25816]
[1778865184383,72.06,79270.99,0.0,0.99743,0.0,0.25869]
[1778865184584,72.06,79270.99,0.0,0.99743,0.0,0.25869]
[1778865184598,72.06,79270.99,0.0,0.99743,0.0,0.25869]
[1778865184812,72.06,79270.99,0.0,0.99743,0.0,0.25869]
[1778865184964,72.06,79269.06,0.0,0.99743,0.0,0.25928]
[1778865185971,72.06,79267.5,0.0,0.99742,0.0,0.25976]
[1778865186978,72.06,79268.55,0.0,0.99743,0.0,0.25944]
[1778865188992,72.06,79248.45,0.0,0.99736,0.0,0.26565]
[1778865190000,72.06,79239.08,0.0,0.99732,0.0,0.2686]
[1778865190748,72.06,79239.08,0.0,0.99732,0.0,0.2686]
[1778865190809,72.06,79239.08,0.0,0.99732,0.0,0.2686]
[1778865190850,72.06,79239.08,0.0,0.99732,0.0,0.2686]
[1778865190893,72.06,79239.08,0.0,0.99732,0.0,0.2686]
[1778865191060,72.06,79239.08,0.0,0.99732,0.0,0.2686]
[1778865191150,72.06,79239.08,0.0,0.99732,0.0,0.2686]
[1778865191250,72.06,79239.41,0.0,0.99733,0.0,0.26849]
[1778865192018,72.06,79236.33,0.0,0.99731,0.0,0.26946]
[1778865193025,72.06,79230.02,0.0,0.99729,0.0,0.27147]
[1778865194030,72.06,79228.86,0.0,0.99729,0.0,0.27184]
[1778865199065,72.06,79228.57,0.0,0.99729,0.0,0.27193]
[1778865199960,72.06,79228.57,0.0,0.99729,0.0,0.27193]
[1778865200065,72.06,79228.57,0.0,0.99729,0.0,0.27193]
[1778865200070,72.06,79228.57,0.0,0.99729,0.0,0.27193]
[1778865200187,72.06,79228.57,0.0,0.99729,0.0,0.27193]
[1778865200308,72.06,79228.57,0.0,0.99729,0.0,0.27193]
[1778865200409,72.06,79228.35,0.0,0.99729,0.0,0.272]
[1778865204100,72.06,79225.98,0.0,0.99728,0.0,0.27276]
[1778865205107,72.06,79221.33,0.0,0.99726,0.0,0.27425]
[1778865207121,72.06,79214.41,0.0,0.99724,0.0,0.27648]
[1778865208128,72.06,79211.44,0.0,0.99723,0.0,0.27744]
[1778865210142,72.06,79212.29,0.0,0.99723,0.0,0.27717]
[1778865211149,72.06,79212.14,0.0,0.99724,0.0,0.27587]
[1778865213163,72.06,79210.72,0.0,0.99724,0.0,0.27633]
[1778865214564,72.06,79210.82,0.0,0.99724,0.0,0.2763]
[1778865215177,72.06,79205.96,0.0,0.99722,0.0,0.27787]
[1778865216408,72.06,79202.58,0.0,0.99721,0.0,0.27898]
[1778865217191,72.06,79201.57,0.0,0.9972,0.0,0.27931]
[1778865221220,72.06,79205.74,0.0,0.99722,0.0,0.27795]
[1778865222227,72.06,79207.18,0.0,0.99722,0.0,0.27748]
[1778865223234,72.06,79205.94,0.0,0.99722,0.0,0.27788]
[1778865223850,72.06,79205.94,0.0,0.99722,0.0,0.27788]
[1778865224074,72.06,79205.94,0.0,0.99722,0.0,0.27788]
[1778865224172,72.06,79205.94,0.0,0.99722,0.0,0.27788]
[1778865224317,72.06,79205.94,0.0,0.99722,0.0,0.27788]
[1778865227262,72.06,79204.18,0.0,0.99721,0.0,0.27845]
[1778865229203,72.06,79204.97,0.0,0.99722,0.0,0.2782]
[1778865229314,72.06,79204.97,0.0,0.99722,0.0,0.2782]
[1778865229365,72.06,79204.97,0.0,0.99722,0.0,0.2782]
[1778865229413,72.06,79204.01,0.0,0.99721,0.0,0.27851]
[1778865229563,72.06,79204.01,0.0,0.99721,0.0,0.27851]
[1778865235318,72.06,79206.95,0.0,0.99722,0.0,0.27755]
[1778865237332,72.06,79208.18,0.0,0.99723,0.0,0.27715]
[1778865237555,72.06,79208.18,0.0,0.99723,0.0,0.27715]
[1778865237674,72.06,79208.18,0.0,0.99723,0.0,0.27715]
[1778865237810,72.06,79208.18,0.0,0.99723,0.0,0.27715]
[1778865239346,72.06,79206.27,0.0,0.99722,0.0,0.27777]
[1778865240353,72.06,79207.59,0.0,0.99722,0.0,0.27735]
[1778865242367,72.06,79208.66,0.0,0.99723,0.0,0.277]
[1778865247402,72.06,79208.15,0.0,0.99723,0.0,0.27716]
[1778865249417,72.06,79210.06,0.0,0.99723,0.0,0.27654]
[1778865250424,72.06,79206.46,0.0,0.99722,0.0,0.27771]
[1778865251431,72.06,79205.15,0.0,0.99722,0.0,0.27814]
[1778865252784,72.06,79204.71,0.0,0.99721,0.0,0.27828]
[1778865252801,72.06,79204.71,0.0,0.99721,0.0,0.27828]
[1778865252818,72.06,79204.71,0.0,0.99721,0.0,0.27828]
[1778865258480,72.06,79203.91,0.0,0.99721,0.0,0.27854]
[1778865258899,72.06,79203.91,0.0,0.99721,0.0,0.27854]
[1778865259201,72.06,79203.91,0.0,0.99721,0.0,0.27854]
[1778865267339,72.06,79203.47,0.0,0.99721,0.0,0.27869]
[1778865267464,72.06,79203.47,0.0,0.99721,0.0,0.27869]
[1778865267569,72.06,79202.79,0.0,0.99721,0.0,0.27891]
[1778865268852,72.06,79202.79,0.0,0.99721,0.0,0.27891]
[1778865270070,72.06,79202.87,0.0,0.99721,0.0,0.27888]
[1778865270203,72.06,79202.87,0.0,0.99721,0.0,0.27888]
[1778865270315,72.06,79202.87,0.0,0.99721,0.0,0.27888]
[1778865274593,72.06,79205.85,0.0,0.99723,0.0,0.27656]
[1778865275601,72.06,79210.59,0.0,0.99725,0.0,0.27503]
[1778865277119,72.06,79210.59,0.0,0.99725,0.0,0.27503]
[1778865277138,72.06,79210.59,0.0,0.99725,0.0,0.27503]
[1778865277309,72.06,79210.59,0.0,0.99725,0.0,0.27503]
[1778865277327,72.06,79213.87,0.0,0.99726,0.0,0.27397]
[1778865277619,72.06,79215.15,0.0,0.99727,0.0,0.27356]
[1778865278622,72.06,79214.07,0.0,0.99726,0.0,0.27391]
[1778865279629,72.06,79215.5,0.0,0.99727,0.0,0.27345]
[1778865280636,72.06,79216.42,0.0,0.99727,0.0,0.27316]
[1778865281654,72.06,79216.42,0.0,0.99727,0.0,0.27316]
[1778865281737,72.06,79216.51,0.0,0.99727,0.0,0.27313]
[1778865287686,72.06,79217.26,0.0,0.99727,0.0,0.27289]
[1778865288693,72.06,79219.05,0.0,0.99728,0.0,0.27231]
[1778865291462,72.06,79218.82,0.0,0.99728,0.0,0.27239]
[1778865291506,72.06,79218.82,0.0,0.99728,0.0,0.27239]
[1778865291562,72.06,79218.82,0.0,0.99728,0.0,0.27239]
[1778865292722,72.06,79225.55,0.0,0.9973,0.0,0.27024]
[1778865293729,72.06,79228.72,0.0,0.99731,0.0,0.26924]
[1778865294736,72.06,79229.81,0.0,0.99732,0.0,0.26889]
[1778865298207,72.06,79229.41,0.0,0.99732,0.0,0.26902]
[1778865298301,72.06,79229.41,0.0,0.99732,0.0,0.26902]
[1778865298318,72.06,79229.41,0.0,0.99732,0.0,0.26902]
[1778865301810,72.06,79229.53,0.0,0.99732,0.0,0.26898]
[1778865302097,72.06,79230.95,0.0,0.99732,0.0,0.26853]
[1778865303958,72.06,79231.1,0.0,0.99732,0.0,0.26849]
[1778865304001,72.06,79231.1,0.0,0.99732,0.0,0.26849]
[1778865304064,72.06,79231.1,0.0,0.99732,0.0,0.26849]
[1778865304085,72.06,79230.14,0.0,0.99732,0.0,0.26879]
[1778865305810,72.06,79230.36,0.0,0.99732,0.0,0.26872]
[1778865305814,72.06,79230.5,0.0,0.99732,0.0,0.26868]
[1778865310848,72.06,79232.18,0.0,0.99733,0.0,0.26814]
[1778865314445,72.06,79233.66,0.0,0.99733,0.0,0.26768]
[1778865314561,72.06,79233.66,0.0,0.99733,0.0,0.26768]
[1778865314581,72.06,79233.66,0.0,0.99733,0.0,0.26768]
[1778865314489,72.06,79237.18,0.0,0.99734,0.0,0.26657]
[1778865314813,72.06,79237.18,0.0,0.99734,0.0,0.26657]
[1778865319911,72.06,79239.69,0.0,0.99735,0.0,0.26579]
[1778865324948,72.06,79239.93,0.0,0.99735,0.0,0.26571]
[1778865329983,72.06,79240.57,0.0,0.99736,0.0,0.26551]
[1778865330990,72.06,79242.4,0.0,0.99736,0.0,0.26494]
[1778865333431,72.06,79245.83,0.0,0.99739,0.0,0.26257]
[1778865333532,72.06,79245.83,0.0,0.99739,0.0,0.26257]
[1778865333566,72.06,79245.83,0.0,0.99739,0.0,0.26257]
[1778865335026,72.06,79246.3,0.0,0.99739,0.0,0.26243]
[1778865335058,72.06,79246.3,0.0,0.99739,0.0,0.26243]
[1778865335127,72.06,79246.82,0.0,0.99739,0.0,0.26227]
[1778865339046,72.06,79249.53,0.0,0.9974,0.0,0.26143]
[1778865340053,72.06,79251.42,0.0,0.99741,0.0,0.26085]
[1778865341060,72.06,79257.35,0.0,0.99743,0.0,0.25903]
[1778865342067,72.06,79260.08,0.0,0.99743,0.0,0.25819]
[1778865343074,72.06,79255.41,0.0,0.99742,0.0,0.25962]
[1778865344081,72.06,79253.6,0.0,0.99741,0.0,0.26018]
[1778865345867,72.06,79253.03,0.0,0.99741,0.0,0.26035]
[1778865346014,72.06,79253.03,0.0,0.99741,0.0,0.26035]
[1778865346061,72.06,79253.03,0.0,0.99741,0.0,0.26035]
[1778865351131,72.06,79253.77,0.0,0.99741,0.0,0.26012]
[1778865356166,72.06,79254.08,0.0,0.99741,0.0,0.26003]
[1778865361569,72.06,79253.75,0.0,0.99741,0.0,0.26013]
[1778865361683,72.06,79253.71,0.0,0.99741,0.0,0.26014]
[1778865361808,72.06,79253.71,0.0,0.99741,0.0,0.26014]
[1778865361842,72.06,79253.71,0.0,0.99741,0.0,0.26014]
[1778865361961,72.06,79253.71,0.0,0.99741,0.0,0.26014]
[1778865362062,72.06,79253.71,0.0,0.99741,0.0,0.26014]
[1778865362196,72.06,79253.71,0.0,0.99741,0.0,0.26014]
[1778865363433,72.06,79253.94,0.0,0.99741,0.0,0.26007]
[1778865363565,72.06,79253.94,0.0,0.99741,0.0,0.26007]
[1778865363533,72.06,79257.14,0.0,0.99743,0.0,0.25909]
[1778865366236,72.06,79259.63,0.0,0.99743,0.0,0.25833]
[1778865367243,72.06,79257.37,0.0,0.99743,0.0,0.25902]
[1778865372278,72.06,79259.23,0.0,0.99743,0.0,0.25845]
[1778865377313,72.06,79263.29,0.0,0.99745,0.0,0.25721]
[1778865379327,72.06,79265.73,0.0,0.99745,0.0,0.25647]
[1778865379688,72.06,79265.73,0.0,0.99745,0.0,0.25647]
[1778865379809,72.06,79265.73,0.0,0.99745,0.0,0.25647]
[1778865379818,72.06,79265.73,0.0,0.99745,0.0,0.25647]
[1778865380061,72.06,79265.73,0.0,0.99745,0.0,0.25647]
[1778865380106,72.06,79265.73,0.0,0.99745,0.0,0.25647]
[1778865383812,72.06,79265.24,0.0,0.99745,0.0,0.25662]
[1778865385821,72.06,79265.17,0.0,0.99745,0.0,0.25664]
[1778865385977,72.06,79265.17,0.0,0.99745,0.0,0.25664]
[1778865386063,72.06,79265.17,0.0,0.99745,0.0,0.25664]
[1778865386106,72.06,79265.17,0.0,0.99745,0.0,0.25664]
[1778865386212,72.06,79265.17,0.0,0.99745,0.0,0.25664]
[1778865386313,72.06,79265.17,0.0,0.99745,0.0,0.25664]
[1778865389397,72.06,79260.94,0.0,0.99744,0.0,0.25793]
[1778865389820,72.06,79260.94,0.0,0.99744,0.0,0.25793]
[1778865390013,72.06,79260.94,0.0,0.99744,0.0,0.25793]
[1778865390404,72.06,79258.96,0.0,0.99743,0.0,0.25853]
[1778865391411,72.06,79257.95,0.0,0.99744,0.0,0.25756]
[1778865393007,72.06,79258.09,0.0,0.99744,0.0,0.25752]
[1778865393058,72.06,79258.09,0.0,0.99744,0.0,0.25752]
[1778865393135,72.06,79258.09,0.0,0.99744,0.0,0.25752]
[1778865394859,72.06,79258.09,0.0,0.99744,0.0,0.25752]
[1778865395061,72.06,79258.09,0.0,0.99744,0.0,0.25752]
[1778865395439,72.06,79258.23,0.0,0.99744,0.0,0.25748]
[1778865395815,72.06,79258.23,0.0,0.99744,0.0,0.25748]
[1778865395936,72.06,79258.23,0.0,0.99744,0.0,0.25748]
[1778865397453,72.06,79251.33,0.0,0.99742,0.0,0.25959]
[1778865397816,72.06,79251.33,0.0,0.99742,0.0,0.25959]
[1778865397973,72.06,79251.33,0.0,0.99742,0.0,0.25959]
[1778865398460,72.06,79248.96,0.0,0.99741,0.0,0.26032]
[1778865398775,72.06,79248.96,0.0,0.99741,0.0,0.26032]
[1778865399014,72.06,79248.96,0.0,0.99741,0.0,0.26032]
[1778865400442,72.06,79248.47,0.0,0.99741,0.0,0.26047]
[1778865400566,72.06,79248.47,0.0,0.99741,0.0,0.26047]
[1778865400666,72.06,79247.99,0.0,0.99741,0.0,0.26061]
[1778865401812,72.06,79247.92,0.0,0.99741,0.0,0.26064]
[1778865401940,72.06,79247.92,0.0,0.99741,0.0,0.26064]
[1778865402488,72.06,79245.91,0.0,0.9974,0.0,0.26126]
[1778865405811,72.06,79245.57,0.0,0.9974,0.0,0.26136]
[1778865405942,72.06,79245.57,0.0,0.9974,0.0,0.26136]
[1778865407820,72.06,79245.6,0.0,0.9974,0.0,0.26135]
[1778865407924,72.06,79245.6,0.0,0.9974,0.0,0.26135]
[1778865411810,72.06,79245.49,0.0,0.9974,0.0,0.26139]
[1778865411925,72.06,79245.49,0.0,0.9974,0.0,0.26139]
[1778865414574,72.06,79240.85,0.0,0.99738,0.0,0.26282]
[1778865415581,72.06,79238.94,0.0,0.99738,0.0,0.26341]
[1778865415814,72.06,79238.94,0.0,0.99738,0.0,0.26341]
[1778865415866,72.06,79238.94,0.0,0.99738,0.0,0.26341]
[1778865417813,72.06,79238.07,0.0,0.99737,0.0,0.26369]
[1778865417938,72.06,79238.07,0.0,0.99737,0.0,0.26369]
[1778865419609,72.06,79235.72,0.0,0.99736,0.0,0.26442]
[1778865421623,72.06,79233.16,0.0,0.99735,0.0,0.26522]
[1778865421714,72.06,79233.16,0.0,0.99735,0.0,0.26522]
[1778865421805,72.06,79233.16,0.0,0.99735,0.0,0.26522]
[1778865421819,72.06,79233.16,0.0,0.99735,0.0,0.26522]
[1778865422630,72.06,79230.95,0.0,0.99735,0.0,0.26591]
[1778865423653,72.06,79230.95,0.0,0.99735,0.0,0.26591]
[1778865423820,72.06,79231.52,0.0,0.99735,0.0,0.26573]
[1778865423858,72.06,79231.52,0.0,0.99735,0.0,0.26573]
[1778865424344,72.06,79231.52,0.0,0.99735,0.0,0.26573]
[1778865424644,72.06,79231.35,0.0,0.99735,0.0,0.26578]
[1778865425824,72.06,79231.6,0.0,0.99735,0.0,0.26571]
[1778865426454,72.06,79231.6,0.0,0.99735,0.0,0.26571]
[1778865428825,72.06,79231.51,0.0,0.99735,0.0,0.26573]
[1778865429822,72.06,79231.35,0.0,0.99735,0.0,0.26578]
[1778865429939,72.06,79231.35,0.0,0.99735,0.0,0.26578]
[1778865433823,72.06,79230.5,0.0,0.99735,0.0,0.26605]
[1778865433992,72.06,79230.5,0.0,0.99735,0.0,0.26605]
[1778865434715,72.06,79222.7,0.0,0.99732,0.0,0.26851]
[1778865435816,72.06,79222.7,0.0,0.99732,0.0,0.26851]
[1778865435934,72.06,79222.7,0.0,0.99732,0.0,0.26851]
[1778865435986,72.06,79220.28,0.0,0.99731,0.0,0.26927]
[1778865437735,72.06,79220.69,0.0,0.99731,0.0,0.26914]
[1778865437814,72.06,79220.69,0.0,0.99731,0.0,0.26914]
[1778865437999,72.06,79220.69,0.0,0.99731,0.0,0.26914]
[1778865438094,72.06,79220.55,0.0,0.99731,0.0,0.26919]
[1778865439750,72.06,79218.21,0.0,0.9973,0.0,0.26993]
[1778865441813,72.06,79217.64,0.0,0.9973,0.0,0.27011]
[1778865441909,72.06,79217.64,0.0,0.9973,0.0,0.27011]
[1778865441988,72.06,79214.7,0.0,0.99729,0.0,0.27104]
[1778865442771,72.06,79211.36,0.0,0.99728,0.0,0.27211]
[1778865444523,72.06,79211.36,0.0,0.99728,0.0,0.27211]
[1778865444565,72.06,79211.36,0.0,0.99728,0.0,0.27211]
[1778865444610,72.06,79211.36,0.0,0.99728,0.0,0.27211]
[1778865444811,72.06,79212.15,0.0,0.99728,0.0,0.27186]
[1778865445881,72.06,79211.77,0.0,0.99728,0.0,0.27198]
[1778865446071,72.06,79211.77,0.0,0.99728,0.0,0.27198]
[1778865446167,72.06,79212.53,0.0,0.99728,0.0,0.27174]
[1778865446799,72.06,79216.13,0.0,0.99729,0.0,0.27059]
[1778865448849,72.06,79217.24,0.0,0.9973,0.0,0.27024]
[1778865449054,72.06,79217.24,0.0,0.9973,0.0,0.27024]
[1778865449189,72.06,79217.24,0.0,0.9973,0.0,0.27024]
[1778865449308,72.06,79217.24,0.0,0.9973,0.0,0.27024]
[1778865449354,72.06,79217.24,0.0,0.9973,0.0,0.27024]
[1778865451808,72.06,79217.51,0.0,0.9973,0.0,0.27015]
[1778865451919,72.06,79217.51,0.0,0.9973,0.0,0.27015]
[1778865452021,72.06,79217.62,0.0,0.99731,0.0,0.26879]
[1778865456892,72.06,79216.85,0.0,0.99731,0.0,0.26904]
[1778865458379,72.06,79216.23,0.0,0.99731,0.0,0.26923]
[1778865458568,72.06,79216.23,0.0,0.99731,0.0,0.26923]
[1778865458669,72.06,79215.69,0.0,0.99731,0.0,0.2694]
[1778865462911,72.06,79213.73,0.0,0.9973,0.0,0.27003]
[1778865463918,72.06,79209.57,0.0,0.99728,0.0,0.27135]
[1778865468953,72.06,79210.05,0.0,0.99729,0.0,0.2712]
[1778865471974,72.06,79214.49,0.0,0.9973,0.0,0.26979]
[1778865475001,72.06,79212.35,0.0,0.99729,0.0,0.27047]
[1778865477015,72.06,79214.16,0.0,0.9973,0.0,0.26989]
[1778865479029,72.06,79216.43,0.0,0.99731,0.0,0.26917]
[1778865484067,72.06,79221.0,0.0,0.99733,0.0,0.26772]
[1778865489106,72.06,79208.61,0.0,0.99728,0.0,0.27166]
[1778865490117,72.06,79204.75,0.0,0.99727,0.0,0.27289]
[1778865493142,72.06,79203.0,0.0,0.99726,0.0,0.27346]
[1778865493871,72.06,79203.0,0.0,0.99726,0.0,0.27346]
[1778865496204,72.06,79202.13,0.0,0.99726,0.0,0.27374]
[1778865496300,72.06,79204.18,0.0,0.99727,0.0,0.27308]
[1778865496808,72.06,79204.18,0.0,0.99727,0.0,0.27308]
[1778865497170,72.06,79207.48,0.0,0.99728,0.0,0.27202]
[1778865498832,72.06,79208.3,0.0,0.99728,0.0,0.27176]
[1778865499236,72.06,79208.3,0.0,0.99728,0.0,0.27176]
[1778865500607,72.06,79207.98,0.0,0.99728,0.0,0.27186]
[1778865500636,72.06,79210.51,0.0,0.99729,0.0,0.27105]
[1778865500808,72.06,79210.51,0.0,0.99729,0.0,0.27105]
[1778865503891,72.06,79211.09,0.0,0.99729,0.0,0.27087]
[1778865506302,72.06,79211.04,0.0,0.99729,0.0,0.27088]
[1778865507240,72.06,79215.73,0.0,0.99731,0.0,0.26939]
[1778865509254,72.06,79217.99,0.0,0.99731,0.0,0.26868]
[1778865511268,72.06,79218.61,0.0,0.99733,0.0,0.26716]
[1778865516303,72.06,79221.67,0.0,0.99734,0.0,0.2662]
[1778865516847,72.06,79221.67,0.0,0.99734,0.0,0.2662]
[1778865522345,72.06,79222.06,0.0,0.99734,0.0,0.26608]
[1778865523872,72.06,79222.01,0.0,0.99734,0.0,0.26609]
[1778865527938,72.06,79223.03,0.0,0.99735,0.0,0.26577]
[1778865528810,72.06,79223.03,0.0,0.99735,0.0,0.26577]
[1778865529394,72.06,79225.69,0.0,0.99735,0.0,0.26494]
[1778865530256,72.06,79225.69,0.0,0.99735,0.0,0.26494]
[1778865530316,72.06,79225.69,0.0,0.99735,0.0,0.26494]
[1778865530481,72.06,79226.05,0.0,0.99736,0.0,0.26483]
[1778865533835,72.06,79226.69,0.0,0.99736,0.0,0.26463]
[1778865534529,72.06,79226.69,0.0,0.99736,0.0,0.26463]
[1778865539005,72.06,79226.35,0.0,0.99736,0.0,0.26473]
[1778865539063,72.06,79226.35,0.0,0.99736,0.0,0.26473]
[1778865539162,72.06,79226.35,0.0,0.99736,0.0,0.26473]
[1778865543492,72.06,79224.37,0.0,0.99735,0.0,0.26535]
[1778865544663,72.06,79211.13,0.0,0.9973,0.0,0.26953]
[1778865545506,72.06,79208.82,0.0,0.99729,0.0,0.27026]
[1778865546513,72.06,79209.18,0.0,0.9973,0.0,0.27015]
[1778865547766,72.06,79209.18,0.0,0.9973,0.0,0.27015]
[1778865547818,72.06,79209.18,0.0,0.9973,0.0,0.27015]
[1778865548528,72.06,79212.26,0.0,0.99731,0.0,0.26917]
[1778865554569,72.06,79212.84,0.0,0.99731,0.0,0.26899]
[1778865556583,72.06,79215.95,0.0,0.99732,0.0,0.268]
[1778865557590,72.06,79218.3,0.0,0.99733,0.0,0.26726]
[1778865558597,72.06,79222.09,0.0,0.99734,0.0,0.26607]
[1778865563632,72.06,79223.87,0.0,0.99735,0.0,0.26551]
[1778865564639,72.06,79225.64,0.0,0.99735,0.0,0.26496]
[1778865567660,72.06,79227.36,0.0,0.99736,0.0,0.26442]
[1778865568893,72.06,79227.14,0.0,0.99736,0.0,0.26449]
[1778865571228,72.06,79226.67,0.0,0.99736,0.0,0.26463]
[1778865578737,72.06,79232.91,0.0,0.99739,0.0,0.26139]
[1778865579744,72.06,79238.69,0.0,0.99741,0.0,0.25961]
[1778865581758,72.06,79240.79,0.0,0.99742,0.0,0.25897]
[1778865586793,72.06,79241.95,0.0,0.99742,0.0,0.25861]
[1778865589815,72.06,79243.74,0.0,0.99743,0.0,0.25806]
[1778865593817,72.06,79243.34,0.0,0.99743,0.0,0.25819]
[1778865595750,72.06,79243.8,0.0,0.99743,0.0,0.25804]
[1778865600897,72.06,79245.82,0.0,0.99744,0.0,0.25743]
[1778865605927,72.06,79242.1,0.0,0.99742,0.0,0.25856]
[1778865606934,72.06,79236.93,0.0,0.99741,0.0,0.26015]
[1778865609958,72.06,79235.01,0.0,0.9974,0.0,0.26074]
[1778865613986,72.06,79237.16,0.0,0.99741,0.0,0.26008]
[1778865620028,72.06,79238.02,0.0,0.99741,0.0,0.25982]
[1778865625063,72.06,79238.59,0.0,0.99741,0.0,0.25964]
[1778865626070,72.06,79236.65,0.0,0.99741,0.0,0.26024]
[1778865627077,72.06,79228.33,0.0,0.99738,0.0,0.26281]
[1778865629091,72.06,79230.28,0.0,0.99738,0.0,0.26221]
[1778865631105,72.06,79230.81,0.0,0.9974,0.0,0.26075]
[1778865633119,72.06,79249.91,0.0,0.99746,0.0,0.25491]
[1778865634126,72.06,79255.93,0.0,0.99748,0.0,0.25309]
[1778865639161,72.06,79256.55,0.0,0.99749,0.0,0.25291]
[1778865644196,72.06,79256.88,0.0,0.99749,0.0,0.25281]
[1778865645173,72.06,79256.88,0.0,0.99749,0.0,0.25281]
[1778865646210,72.06,79261.48,0.0,0.9975,0.0,0.25143]
[1778865647217,72.06,79258.1,0.0,0.99749,0.0,0.25244]
[1778865648229,72.06,79255.85,0.0,0.99748,0.0,0.25312]
[1778865652868,72.06,79255.36,0.0,0.99748,0.0,0.25326]
[1778865652909,72.06,79251.08,0.0,0.99747,0.0,0.25455]
[1778865653061,72.06,79251.08,0.0,0.99747,0.0,0.25455]
[1778865658902,72.06,79249.3,0.0,0.99746,0.0,0.25509]
[1778865662328,72.06,79251.22,0.0,0.99747,0.0,0.25451]
[1778865662963,72.06,79251.22,0.0,0.99747,0.0,0.25451]
[1778865663062,72.06,79251.22,0.0,0.99747,0.0,0.25451]
[1778865663646,72.06,79251.22,0.0,0.99747,0.0,0.25451]
[1778865665273,72.06,79250.77,0.0,0.99747,0.0,0.25465]
[1778865667054,72.06,79250.69,0.0,0.99747,0.0,0.25467]
[1778865667310,72.06,79250.69,0.0,0.99747,0.0,0.25467]
[1778865667363,72.06,79248.89,0.0,0.99746,0.0,0.25522]
[1778865672402,72.06,79250.06,0.0,0.99746,0.0,0.25486]
[1778865677440,72.06,79249.98,0.0,0.99746,0.0,0.25489]
[1778865682482,72.06,79248.7,0.0,0.99746,0.0,0.25528]
[1778865683489,72.06,79245.01,0.0,0.99745,0.0,0.2564]
[1778865688524,72.06,79244.41,0.0,0.99744,0.0,0.25658]
[1778865691545,72.06,79244.81,0.0,0.99746,0.0,0.25518]
[1778865693833,72.06,79244.84,0.0,0.99746,0.0,0.25517]
[1778865694598,72.06,79244.61,0.0,0.99746,0.0,0.25524]
[1778865695573,72.06,79233.75,0.0,0.99742,0.0,0.25855]
[1778865696580,72.06,79230.94,0.0,0.99741,0.0,0.25942]
[1778865697587,72.06,79230.21,0.0,0.99741,0.0,0.25964]
[1778865701615,72.06,79233.48,0.0,0.99742,0.0,0.25864]
[1778865703899,72.06,79233.48,0.0,0.99742,0.0,0.25864]
[1778865705746,72.06,79234.92,0.0,0.99742,0.0,0.25819]
[1778865711685,72.06,79240.1,0.0,0.99744,0.0,0.25661]
[1778865716720,72.06,79240.25,0.0,0.99744,0.0,0.25657]
[1778865718822,72.06,79240.01,0.0,0.99744,0.0,0.25664]
[1778865719823,72.06,79240.0,0.0,0.99744,0.0,0.25664]
[1778865719998,72.06,79240.0,0.0,0.99744,0.0,0.25664]
[1778865720067,72.06,79239.55,0.0,0.99744,0.0,0.25678]
[1778865723497,72.06,79238.82,0.0,0.99744,0.0,0.257]
[1778865723820,72.06,79238.82,0.0,0.99744,0.0,0.257]
[1778865727407,72.06,79237.57,0.0,0.99743,0.0,0.25738]
[1778865727565,72.06,79237.57,0.0,0.99743,0.0,0.25738]
[1778865727797,72.06,79238.54,0.0,0.99744,0.0,0.25709]
[1778865730180,72.06,79240.03,0.0,0.99744,0.0,0.25663]
[1778865730311,72.06,79240.03,0.0,0.99744,0.0,0.25663]
[1778865732935,72.06,79242.82,0.0,0.99745,0.0,0.25578]
[1778865737320,72.06,79242.8,0.0,0.99745,0.0,0.25579]
[1778865737568,72.06,79242.8,0.0,0.99745,0.0,0.25579]
[1778865737870,72.06,79242.81,0.0,0.99745,0.0,0.25579]
[1778865738225,72.06,79242.81,0.0,0.99745,0.0,0.25579]
[1778865738291,72.06,79242.81,0.0,0.99745,0.0,0.25579]
[1778865738318,72.06,79242.81,0.0,0.99745,0.0,0.25579]
[1778865741898,72.06,79245.53,0.0,0.99746,0.0,0.25496]
[1778865743583,72.06,79245.31,0.0,0.99746,0.0,0.25503]
[1778865743814,72.06,79245.31,0.0,0.99746,0.0,0.25503]
[1778865743912,72.06,79245.39,0.0,0.99746,0.0,0.255]
[1778865748947,72.06,79252.61,0.0,0.99748,0.0,0.25283]
[1778865751968,72.06,79253.72,0.0,0.9975,0.0,0.25123]
[1778865752062,72.06,79253.72,0.0,0.9975,0.0,0.25123]
[1778865752279,72.06,79253.72,0.0,0.9975,0.0,0.25123]
[1778865752308,72.06,79253.72,0.0,0.9975,0.0,0.25123]
[1778865758010,72.06,79255.16,0.0,0.9975,0.0,0.2508]
[1778865758715,72.06,79255.16,0.0,0.9975,0.0,0.2508]
[1778865758811,72.06,79255.16,0.0,0.9975,0.0,0.2508]
[1778865759017,72.06,79256.36,0.0,0.99751,0.0,0.25044]
[1778865759295,72.06,79256.36,0.0,0.99751,0.0,0.25044]
[1778865759309,72.06,79256.36,0.0,0.99751,0.0,0.25044]
[1778865759355,72.06,79256.36,0.0,0.99751,0.0,0.25044]
[1778865759566,72.06,79256.36,0.0,0.99751,0.0,0.25044]
[1778865765061,72.06,79257.11,0.0,0.99751,0.0,0.25022]
[1778865770098,72.06,79260.47,0.0,0.99752,0.0,0.24922]
[1778865771522,72.06,79260.47,0.0,0.99752,0.0,0.24922]
[1778865771565,72.06,79260.47,0.0,0.99752,0.0,0.24922]
[1778865771617,72.06,79259.89,0.0,0.99752,0.0,0.24939]
[1778865772631,72.06,79259.89,0.0,0.99752,0.0,0.24939]
[1778865772754,72.06,79259.89,0.0,0.99752,0.0,0.24939]
[1778865772809,72.06,79259.89,0.0,0.99752,0.0,0.24939]
[1778865775133,72.06,79263.58,0.0,0.99753,0.0,0.2483]
[1778865777147,72.06,79274.28,0.0,0.99757,0.0,0.24515]
[1778865778154,72.06,79280.9,0.0,0.99759,0.0,0.24322]
[1778865779161,72.06,79285.73,0.0,0.9976,0.0,0.24182]
[1778865781370,72.06,79286.55,0.0,0.99761,0.0,0.24158]
[1778865781562,72.06,79286.55,0.0,0.99761,0.0,0.24158]
[1778865781662,72.06,79286.11,0.0,0.99761,0.0,0.24171]
[1778865782254,72.06,79286.11,0.0,0.99761,0.0,0.24171]
[1778865782314,72.06,79286.11,0.0,0.99761,0.0,0.24171]
[1778865782326,72.06,79286.11,0.0,0.99761,0.0,0.24171]
[1778865782565,72.06,79286.11,0.0,0.99761,0.0,0.24171]
[1778865783189,72.06,79289.84,0.0,0.99762,0.0,0.24063]
[1778865784196,72.06,79295.34,0.0,0.99764,0.0,0.23905]
[1778865785304,72.06,79298.58,0.0,0.99765,0.0,0.23812]
[1778865786261,72.06,79303.4,0.0,0.99766,0.0,0.23675]
[1778865789624,72.06,79302.96,0.0,0.99766,0.0,0.23688]
[1778865789813,72.06,79302.96,0.0,0.99766,0.0,0.23688]
[1778865789885,72.06,79302.78,0.0,0.99766,0.0,0.23693]
[1778865790597,72.06,79302.78,0.0,0.99766,0.0,0.23693]
[1778865790614,72.06,79302.78,0.0,0.99766,0.0,0.23693]
[1778865790810,72.06,79302.78,0.0,0.99766,0.0,0.23693]
[1778865795324,72.06,79297.22,0.0,0.99764,0.0,0.23851]
[1778865796792,72.06,79297.22,0.0,0.99764,0.0,0.23851]
[1778865796811,72.06,79297.22,0.0,0.99764,0.0,0.23851]
[1778865796950,72.06,79296.57,0.0,0.99764,0.0,0.2387]
[1778865797811,72.06,79296.57,0.0,0.99764,0.0,0.2387]
[1778865797936,72.06,79296.57,0.0,0.99764,0.0,0.2387]
[1778865798060,72.06,79296.57,0.0,0.99764,0.0,0.2387]
[1778865800359,72.06,79294.66,0.0,0.99763,0.0,0.23924]
[1778865806401,72.06,79292.39,0.0,0.99763,0.0,0.2399]
[1778865807779,72.06,79292.39,0.0,0.99763,0.0,0.2399]
[1778865807812,72.06,79292.39,0.0,0.99763,0.0,0.2399]
[1778865807878,72.06,79288.0,0.0,0.99761,0.0,0.24116]
[1778865808772,72.06,79288.0,0.0,0.99761,0.0,0.24116]
[1778865808811,72.06,79288.0,0.0,0.99761,0.0,0.24116]
[1778865808904,72.06,79288.0,0.0,0.99761,0.0,0.24116]
[1778865809059,72.06,79288.0,0.0,0.99761,0.0,0.24116]
[1778865813450,72.06,79288.93,0.0,0.99763,0.0,0.23967]
[1778865817478,72.06,79287.07,0.0,0.99762,0.0,0.24021]
[1778865818859,72.06,79287.07,0.0,0.99762,0.0,0.24021]
[1778865818877,72.06,79288.57,0.0,0.99763,0.0,0.23978]
[1778865821008,72.06,79289.05,0.0,0.99763,0.0,0.23964]
[1778865821101,72.06,79291.75,0.0,0.99764,0.0,0.23886]
[1778865821156,72.06,79291.75,0.0,0.99764,0.0,0.23886]
[1778865821309,72.06,79291.75,0.0,0.99764,0.0,0.23886]
[1778865822051,72.06,79291.75,0.0,0.99764,0.0,0.23886]
[1778865822073,72.06,79291.75,0.0,0.99764,0.0,0.23886]
[1778865821506,72.06,79292.98,0.0,0.99764,0.0,0.23851]
[1778865822137,72.06,79292.98,0.0,0.99764,0.0,0.23851]
[1778865822315,72.06,79292.98,0.0,0.99764,0.0,0.23851]
[1778865827548,72.06,79293.2,0.0,0.99764,0.0,0.23845]
[1778865831576,72.06,79291.74,0.0,0.99764,0.0,0.23887]
[1778865836611,72.06,79290.12,0.0,0.99763,0.0,0.23933]
[1778865838162,72.06,79290.09,0.0,0.99763,0.0,0.23934]
[1778865838314,72.06,79290.09,0.0,0.99763,0.0,0.23934]
[1778865838780,72.06,79290.09,0.0,0.99763,0.0,0.23934]
[1778865838811,72.06,79290.09,0.0,0.99763,0.0,0.23934]
[1778865838877,72.06,79290.09,0.0,0.99763,0.0,0.23934]
[1778865839063,72.06,79290.09,0.0,0.99763,0.0,0.23934]
[1778865839133,72.06,79290.18,0.0,0.99763,0.0,0.23931]
[1778865843660,72.06,79291.72,0.0,0.99764,0.0,0.23887]
[1778865845674,72.06,79297.52,0.0,0.99765,0.0,0.23722]
[1778865847106,72.06,79297.52,0.0,0.99765,0.0,0.23722]
[1778865846681,72.06,79299.32,0.0,0.99766,0.0,0.23671]
[1778865847309,72.06,79299.32,0.0,0.99766,0.0,0.23671]
[1778865847952,72.06,79299.32,0.0,0.99766,0.0,0.23671]
[1778865848061,72.06,79299.32,0.0,0.99766,0.0,0.23671]
[1778865848066,72.06,79299.32,0.0,0.99766,0.0,0.23671]
[1778865848046,72.06,79301.52,0.0,0.99767,0.0,0.23608]
[1778865848317,72.06,79301.52,0.0,0.99767,0.0,0.23608]
[1778865852148,72.06,79300.24,0.0,0.99766,0.0,0.23645]
[1778865851716,72.06,79304.4,0.0,0.99768,0.0,0.23527]
[1778865852311,72.06,79304.4,0.0,0.99768,0.0,0.23527]
[1778865852768,72.06,79304.4,0.0,0.99768,0.0,0.23527]
[1778865852813,72.06,79304.4,0.0,0.99768,0.0,0.23527]
[1778865852861,72.06,79304.4,0.0,0.99768,0.0,0.23527]
[1778865853061,72.06,79304.4,0.0,0.99768,0.0,0.23527]
[1778865853088,72.06,79305.74,0.0,0.99768,0.0,0.23489]
[1778865855744,72.06,79312.44,0.0,0.9977,0.0,0.23301]
[1778865856751,72.06,79316.75,0.0,0.99771,0.0,0.2318]
[1778865857759,72.06,79312.43,0.0,0.9977,0.0,0.23301]
[1778865858223,72.06,79312.43,0.0,0.9977,0.0,0.23301]
[1778865858311,72.06,79312.43,0.0,0.9977,0.0,0.23301]
[1778865859067,72.06,79312.43,0.0,0.9977,0.0,0.23301]
[1778865859105,72.06,79309.13,0.0,0.99769,0.0,0.23393]
[1778865859214,72.06,79309.13,0.0,0.99769,0.0,0.23393]
[1778865859313,72.06,79309.13,0.0,0.99769,0.0,0.23393]
[1778865864808,72.06,79308.86,0.0,0.99769,0.0,0.23401]
[1778865869843,72.06,79309.54,0.0,0.99769,0.0,0.23382]
[1778865871857,72.06,79309.54,0.0,0.9977,0.0,0.23263]
[1778865872864,72.06,79305.9,0.0,0.99769,0.0,0.23365]
[1778865873871,72.06,79308.41,0.0,0.9977,0.0,0.23294]
[1778865874310,72.06,79308.41,0.0,0.9977,0.0,0.23294]
[1778865874668,72.06,79308.41,0.0,0.9977,0.0,0.23294]
[1778865874793,72.06,79308.41,0.0,0.9977,0.0,0.23294]
[1778865874810,72.06,79308.41,0.0,0.9977,0.0,0.23294]
[1778865874878,72.06,79314.73,0.0,0.99772,0.0,0.23118]
[1778865875885,72.06,79323.05,0.0,0.99774,0.0,0.22888]
[1778865876892,72.06,79328.79,0.0,0.99776,0.0,0.2273]
[1778865877666,72.06,79328.79,0.0,0.99776,0.0,0.2273]
[1778865877806,72.06,79328.79,0.0,0.99776,0.0,0.2273]
[1778865878060,72.06,79328.79,0.0,0.99776,0.0,0.2273]
[1778865878105,72.06,79328.83,0.0,0.99776,0.0,0.22729]
[1778865878906,72.06,79323.21,0.0,0.99774,0.0,0.22883]
[1778865879246,72.06,79323.21,0.0,0.99774,0.0,0.22883]
[1778865879307,72.06,79323.21,0.0,0.99774,0.0,0.22883]
[1778865879913,72.06,79322.53,0.0,0.99774,0.0,0.22902]
[1778865883941,72.06,79319.23,0.0,0.99773,0.0,0.22993]
[1778865884948,72.06,79314.09,0.0,0.99772,0.0,0.23136]
[1778865885955,72.06,79311.98,0.0,0.99771,0.0,0.23195]
[1778865886654,72.06,79311.98,0.0,0.99771,0.0,0.23195]
[1778865886744,72.06,79311.98,0.0,0.99771,0.0,0.23195]
[1778865886811,72.06,79311.98,0.0,0.99771,0.0,0.23195]
[1778865886890,72.06,79311.98,0.0,0.99771,0.0,0.23195]
[1778865889818,72.06,79311.6,0.0,0.99771,0.0,0.23205]
[1778865889935,72.06,79311.6,0.0,0.99771,0.0,0.23205]
[1778865889983,72.06,79307.83,0.0,0.9977,0.0,0.23311]
[1778865890714,72.06,79307.83,0.0,0.9977,0.0,0.23311]
[1778865890809,72.06,79307.83,0.0,0.9977,0.0,0.23311]
[1778865890990,72.06,79306.08,0.0,0.99769,0.0,0.2336]
[1778865891820,72.06,79306.08,0.0,0.99769,0.0,0.2336]
[1778865891880,72.06,79306.08,0.0,0.99769,0.0,0.2336]
[1778865891997,72.06,79301.49,0.0,0.99768,0.0,0.23489]
[1778865895813,72.06,79301.1,0.0,0.99768,0.0,0.235]
[1778865895877,72.06,79301.1,0.0,0.99768,0.0,0.235]
[1778865899814,72.06,79300.24,0.0,0.99767,0.0,0.23524]
[1778865899887,72.06,79300.24,0.0,0.99767,0.0,0.23524]
[1778865901884,72.06,79300.2,0.0,0.99767,0.0,0.23525]
[1778865902001,72.06,79300.2,0.0,0.99767,0.0,0.23525]
[1778865902069,72.06,79295.37,0.0,0.99766,0.0,0.23662]
[1778865903076,72.06,79294.04,0.0,0.99765,0.0,0.237]
[1778865904083,72.06,79299.94,0.0,0.99767,0.0,0.23533]
[1778865904669,72.06,79299.94,0.0,0.99767,0.0,0.23533]
[1778865904808,72.06,79299.94,0.0,0.99767,0.0,0.23533]
[1778865905046,72.06,79299.94,0.0,0.99767,0.0,0.23533]
[1778865905059,72.06,79299.94,0.0,0.99767,0.0,0.23533]
[1778865905174,72.06,79299.94,0.0,0.99767,0.0,0.23533]
[1778865905200,72.06,79303.52,0.0,0.99768,0.0,0.23432]
[1778865907815,72.06,79302.9,0.0,0.99768,0.0,0.23449]
[1778865907926,72.06,79302.9,0.0,0.99768,0.0,0.23449]
[1778865908958,72.06,79302.93,0.0,0.99768,0.0,0.23448]
[1778865911820,72.06,79302.87,0.0,0.99768,0.0,0.2345]
[1778865911915,72.06,79302.87,0.0,0.99768,0.0,0.2345]
[1778865912140,72.06,79309.8,0.0,0.9977,0.0,0.23256]
[1778865913146,72.06,79317.19,0.0,0.99773,0.0,0.2305]
[1778865913818,72.06,79317.19,0.0,0.99773,0.0,0.2305]
[1778865914059,72.06,79317.19,0.0,0.99773,0.0,0.2305]
[1778865914068,72.06,79317.19,0.0,0.99773,0.0,0.2305]
[1778865914153,72.06,79319.0,0.0,0.99773,0.0,0.22999]
[1778865914315,72.06,79319.0,0.0,0.99773,0.0,0.22999]
[1778865915160,72.06,79318.81,0.0,0.99773,0.0,0.23005]
[1778865915815,72.06,79318.81,0.0,0.99773,0.0,0.23005]
[1778865915888,72.06,79318.81,0.0,0.99773,0.0,0.23005]
[1778865917174,72.06,79321.65,0.0,0.99774,0.0,0.22926]
[1778865917820,72.06,79321.65,0.0,0.99774,0.0,0.22926]
[1778865917977,72.06,79321.65,0.0,0.99774,0.0,0.22926]
[1778865918181,72.06,79327.04,0.0,0.99776,0.0,0.22778]
[1778865919810,72.06,79328.08,0.0,0.99776,0.0,0.22749]
[1778865920061,72.06,79328.08,0.0,0.99776,0.0,0.22749]
[1778865920196,72.06,79330.12,0.0,0.99777,0.0,0.22693]
[1778865921814,72.06,79330.15,0.0,0.99777,0.0,0.22692]
[1778865921939,72.06,79330.15,0.0,0.99777,0.0,0.22692]
[1778865922209,72.06,79327.59,0.0,0.99776,0.0,0.22763]
[1778865923217,72.06,79326.26,0.0,0.99775,0.0,0.22799]
[1778865925231,72.06,79329.01,0.0,0.99776,0.0,0.22724]
[1778865925500,72.06,79329.01,0.0,0.99776,0.0,0.22724]
[1778865925559,72.06,79329.01,0.0,0.99776,0.0,0.22724]
[1778865925570,72.06,79329.01,0.0,0.99776,0.0,0.22724]
[1778865926618,72.06,79329.01,0.0,0.99776,0.0,0.22724]
[1778865926812,72.06,79329.01,0.0,0.99776,0.0,0.22724]
[1778865926892,72.06,79329.53,0.0,0.99776,0.0,0.22709]
[1778865927810,72.06,79329.53,0.0,0.99776,0.0,0.22709]
[1778865927926,72.06,79329.53,0.0,0.99776,0.0,0.22709]
[1778865928024,72.06,79330.95,0.0,0.99777,0.0,0.22671]
[1778865928843,72.06,79330.95,0.0,0.99777,0.0,0.22671]
[1778865928944,72.06,79334.39,0.0,0.99778,0.0,0.22577]
[1778865929818,72.06,79334.39,0.0,0.99778,0.0,0.22577]
[1778865930027,72.06,79334.39,0.0,0.99778,0.0,0.22577]
[1778865931811,72.06,79334.8,0.0,0.99778,0.0,0.22565]
[1778865931929,72.06,79334.8,0.0,0.99778,0.0,0.22565]
[1778865932028,72.06,79334.71,0.0,0.99779,0.0,0.22452]
[1778865933816,72.06,79334.41,0.0,0.99779,0.0,0.2246]
[1778865933961,72.06,79334.41,0.0,0.99779,0.0,0.2246]
[1778865934860,72.06,79333.56,0.0,0.99779,0.0,0.22483]
[1778865935060,72.06,79333.56,0.0,0.99779,0.0,0.22483]
[1778865935144,72.06,79334.15,0.0,0.99779,0.0,0.22467]
[1778865935815,72.06,79334.15,0.0,0.99779,0.0,0.22467]
[1778865935927,72.06,79334.15,0.0,0.99779,0.0,0.22467]
[1778865937315,72.06,79331.26,0.0,0.99778,0.0,0.22546]
[1778865938322,72.06,79327.58,0.0,0.99777,0.0,0.22646]
[1778865940473,72.06,79327.75,0.0,0.99777,0.0,0.22641]
[1778865941542,72.06,79327.84,0.0,0.99777,0.0,0.22639]
[1778865941559,72.06,79327.84,0.0,0.99777,0.0,0.22639]
[1778865941588,72.06,79327.84,0.0,0.99777,0.0,0.22639]
[1778865941814,72.06,79327.84,0.0,0.99777,0.0,0.22639]
[1778865942350,72.06,79326.46,0.0,0.99777,0.0,0.22677]
[1778865946378,72.06,79327.33,0.0,0.99777,0.0,0.22653]
[1778865951413,72.06,79327.7,0.0,0.99777,0.0,0.22643]
[1778865952923,72.06,79327.7,0.0,0.99777,0.0,0.22643]
[1778865953059,72.06,79327.7,0.0,0.99777,0.0,0.22643]
[1778865953078,72.06,79327.7,0.0,0.99777,0.0,0.22643]
[1778865953313,72.06,79328.23,0.0,0.99777,0.0,0.22628]
[1778865953945,72.06,79328.23,0.0,0.99777,0.0,0.22628]
[1778865955814,72.06,79329.46,0.0,0.99777,0.0,0.22595]
[1778865956184,72.06,79329.46,0.0,0.99777,0.0,0.22595]
[1778865957819,72.06,79329.16,0.0,0.99777,0.0,0.22603]
[1778865957986,72.06,79329.16,0.0,0.99777,0.0,0.22603]
[1778865958462,72.06,79330.17,0.0,0.99778,0.0,0.22575]
[1778865961017,72.06,79330.53,0.0,0.99778,0.0,0.22566]
[1778865961057,72.06,79330.53,0.0,0.99778,0.0,0.22566]
[1778865961125,72.06,79330.53,0.0,0.99778,0.0,0.22566]
[1778865961158,72.06,79332.99,0.0,0.99779,0.0,0.22499]
[1778865961307,72.06,79332.99,0.0,0.99779,0.0,0.22499]
[1778865961817,72.06,79332.99,0.0,0.99779,0.0,0.22499]
[1778865961910,72.06,79339.58,0.0,0.9978,0.0,0.2232]
[1778865962670,72.06,79341.12,0.0,0.99781,0.0,0.22279]
[1778865964516,72.06,79341.95,0.0,0.99781,0.0,0.22256]
[1778865965520,72.06,79343.67,0.0,0.99782,0.0,0.2221]
[1778865968541,72.06,79345.96,0.0,0.99782,0.0,0.22148]
[1778865970563,72.06,79349.22,0.0,0.99783,0.0,0.22061]
[1778865971562,72.06,79350.83,0.0,0.99784,0.0,0.22018]
[1778865973247,72.06,79350.83,0.0,0.99784,0.0,0.22018]
[1778865973277,72.06,79353.85,0.0,0.99785,0.0,0.21938]
[1778865974099,72.06,79355.19,0.0,0.99785,0.0,0.21902]
[1778865974453,72.06,79355.19,0.0,0.99785,0.0,0.21902]
[1778865974517,72.06,79355.19,0.0,0.99785,0.0,0.21902]
[1778865974583,72.06,79356.08,0.0,0.99785,0.0,0.21879]
[1778865975590,72.06,79359.59,0.0,0.99786,0.0,0.21786]
[1778865976597,72.06,79360.53,0.0,0.99787,0.0,0.21761]
[1778865980625,72.06,79358.68,0.0,0.99786,0.0,0.2181]
[1778865982568,72.06,79357.94,0.0,0.99786,0.0,0.21829]
[1778865982639,72.06,79357.98,0.0,0.99786,0.0,0.21828]
[1778865985292,72.06,79359.64,0.0,0.99786,0.0,0.21784]
[1778865986571,72.06,79360.04,0.0,0.99786,0.0,0.21774]
[1778865986667,72.06,79361.04,0.0,0.99787,0.0,0.21748]
[1778865991705,72.06,79362.09,0.0,0.99788,0.0,0.21607]
[1778865996741,72.06,79364.87,0.0,0.99789,0.0,0.21534]
[1778865999762,72.06,79362.46,0.0,0.99788,0.0,0.21597]
[1778866000769,72.06,79360.65,0.0,0.99788,0.0,0.21645]
[1778866001776,72.06,79375.58,0.0,0.99792,0.0,0.21256]
[1778866002783,72.06,79378.32,0.0,0.99793,0.0,0.21185]
[1778866007818,72.06,79373.13,0.0,0.99791,0.0,0.21319]
[1778866008825,72.06,79370.82,0.0,0.99791,0.0,0.21379]
[1778866009837,72.06,79363.03,0.0,0.99788,0.0,0.21582]
[1778866010844,72.06,79356.76,0.0,0.99787,0.0,0.21747]
[1778866015879,72.06,79353.01,0.0,0.99786,0.0,0.21847]
[1778866016886,72.06,79344.68,0.0,0.99783,0.0,0.22068]
[1778866018911,72.06,79344.46,0.0,0.99783,0.0,0.22074]
[1778866019685,72.06,79344.46,0.0,0.99783,0.0,0.22074]
[1778866024953,72.06,79339.89,0.0,0.99782,0.0,0.22197]
[1778866026968,72.06,79337.62,0.0,0.99781,0.0,0.22258]
[1778866028982,72.06,79332.6,0.0,0.9978,0.0,0.22393]
[1778866029989,72.06,79330.31,0.0,0.99779,0.0,0.22455]
[1778866030996,72.06,79320.32,0.0,0.99776,0.0,0.22728]
[1778866032008,72.06,79316.23,0.0,0.99775,0.0,0.22841]
[1778866033011,72.06,79316.73,0.0,0.99775,0.0,0.22827]
[1778866034018,72.06,79318.67,0.0,0.99775,0.0,0.22773]
[1778866035025,72.06,79322.11,0.0,0.99776,0.0,0.22679]
[1778866038645,72.06,79321.15,0.0,0.99776,0.0,0.22705]
[1778866038807,72.06,79321.15,0.0,0.99776,0.0,0.22705]
[1778866039053,72.06,79321.28,0.0,0.99776,0.0,0.22702]
[1778866044088,72.06,79320.22,0.0,0.99776,0.0,0.22731]
[1778866045095,72.06,79317.21,0.0,0.99775,0.0,0.22814]
[1778866047109,72.06,79314.65,0.0,0.99774,0.0,0.22884]
[1778866050273,72.06,79314.79,0.0,0.99774,0.0,0.2288]
[1778866050308,72.06,79314.79,0.0,0.99774,0.0,0.2288]
[1778866050314,72.06,79317.4,0.0,0.99775,0.0,0.22808]
[1778866051137,72.06,79323.81,0.0,0.99778,0.0,0.22516]
[1778866052144,72.06,79326.91,0.0,0.99779,0.0,0.22432]
[1778866053153,72.06,79326.9,0.0,0.99779,0.0,0.22432]
[1778866054160,72.06,79331.31,0.0,0.9978,0.0,0.22313]
[1778866055167,72.06,79336.5,0.0,0.99782,0.0,0.22173]
[1778866060202,72.06,79338.26,0.0,0.99782,0.0,0.22126]
[1778866060842,72.06,79338.26,0.0,0.99782,0.0,0.22126]
[1778866061209,72.06,79360.26,0.0,0.99789,0.0,0.21543]
[1778866062216,72.06,79365.8,0.0,0.9979,0.0,0.21398]
[1778866064432,72.06,79366.9,0.0,0.99791,0.0,0.21369]
[1778866070273,72.06,79368.09,0.0,0.99791,0.0,0.21338]
[1778866071280,72.06,79369.95,0.0,0.99791,0.0,0.2129]
[1778866072287,72.06,79372.13,0.0,0.99792,0.0,0.21234]
[1778866073908,72.06,79373.77,0.0,0.99793,0.0,0.21191]
[1778866074067,72.06,79373.77,0.0,0.99793,0.0,0.21191]
[1778866074301,72.06,79376.34,0.0,0.99793,0.0,0.21125]
[1778866077495,72.06,79377.09,0.0,0.99793,0.0,0.21106]
[1778866077560,72.06,79377.09,0.0,0.99793,0.0,0.21106]
[1778866078329,72.06,79377.66,0.0,0.99794,0.0,0.21091]
[1778866078652,72.06,79377.66,0.0,0.99794,0.0,0.21091]
[1778866081351,72.06,79390.61,0.0,0.99797,0.0,0.20761]
[1778866082358,72.06,79395.67,0.0,0.99799,0.0,0.20633]
[1778866088327,72.06,79395.33,0.0,0.99799,0.0,0.20641]
[1778866088650,72.06,79395.49,0.0,0.99799,0.0,0.20637]
[1778866088740,72.06,79395.49,0.0,0.99799,0.0,0.20637]
[1778866088809,72.06,79395.49,0.0,0.99799,0.0,0.20637]
[1778866094446,72.06,79400.1,0.0,0.998,0.0,0.20521]
[1778866097467,72.06,79398.03,0.0,0.99799,0.0,0.20573]
[1778866099481,72.06,79400.38,0.0,0.998,0.0,0.20514]
[1778866101129,72.06,79400.38,0.0,0.998,0.0,0.20514]
[1778866101308,72.06,79400.38,0.0,0.998,0.0,0.20514]
[1778866101337,72.06,79400.64,0.0,0.998,0.0,0.20508]
[1778866101495,72.06,79402.62,0.0,0.99801,0.0,0.20458]
[1778866102502,72.06,79405.84,0.0,0.99801,0.0,0.20378]
[1778866103509,72.06,79409.86,0.0,0.99802,0.0,0.20278]
[1778866104516,72.06,79413.7,0.0,0.99803,0.0,0.20183]
[1778866108565,72.06,79413.75,0.0,0.99804,0.0,0.20182]
[1778866108628,72.06,79413.75,0.0,0.99804,0.0,0.20182]
[1778866108812,72.06,79413.75,0.0,0.99804,0.0,0.20182]
[1778866109551,72.06,79408.96,0.0,0.99802,0.0,0.203]
[1778866112572,72.06,79416.32,0.0,0.99805,0.0,0.20012]
[1778866113788,72.06,79416.32,0.0,0.99805,0.0,0.20012]
[1778866113808,72.06,79416.32,0.0,0.99805,0.0,0.20012]
[1778866113889,72.06,79416.62,0.0,0.99805,0.0,0.20004]
[1778866116600,72.06,79418.97,0.0,0.99806,0.0,0.19947]
[1778866117933,72.06,79418.97,0.0,0.99806,0.0,0.19947]
[1778866117941,72.06,79418.97,0.0,0.99806,0.0,0.19947]
[1778866118061,72.06,79418.97,0.0,0.99806,0.0,0.19947]
[1778866118158,72.06,79420.81,0.0,0.99806,0.0,0.19902]
[1778866123649,72.06,79420.87,0.0,0.99806,0.0,0.199]
[1778866128688,72.06,79424.14,0.0,0.99807,0.0,0.19821]
[1778866131920,72.06,79424.67,0.0,0.99807,0.0,0.19808]
[1778866132059,72.06,79424.67,0.0,0.99807,0.0,0.19808]
[1778866132254,72.06,79424.67,0.0,0.99807,0.0,0.19808]
[1778866132310,72.06,79424.67,0.0,0.99807,0.0,0.19808]
[1778866132379,72.06,79424.67,0.0,0.99807,0.0,0.19808]
[1778866132409,72.06,79422.39,0.0,0.99807,0.0,0.19863]
[1778866132569,72.06,79422.39,0.0,0.99807,0.0,0.19863]
[1778866137752,72.06,79423.37,0.0,0.99807,0.0,0.19839]
[1778866143794,72.06,79423.35,0.0,0.99807,0.0,0.1984]
[1778866144801,72.06,79425.72,0.0,0.99808,0.0,0.19782]
[1778866145816,72.06,79418.45,0.0,0.99806,0.0,0.1996]
[1778866146823,72.06,79407.61,0.0,0.99803,0.0,0.20227]
[1778866147829,72.06,79401.89,0.0,0.99801,0.0,0.20369]
[1778866148837,72.06,79403.9,0.0,0.99802,0.0,0.20319]
[1778866149844,72.06,79406.56,0.0,0.99803,0.0,0.20253]
[1778866151490,72.06,79407.84,0.0,0.99803,0.0,0.20221]
[1778866151566,72.06,79407.84,0.0,0.99803,0.0,0.20221]
[1778866151823,72.06,79407.84,0.0,0.99803,0.0,0.20221]
[1778866152012,72.06,79407.84,0.0,0.99803,0.0,0.20221]
[1778866152063,72.06,79407.84,0.0,0.99803,0.0,0.20221]
[1778866152097,72.06,79408.07,0.0,0.99803,0.0,0.20215]
[1778866152865,72.06,79405.98,0.0,0.99802,0.0,0.20267]
[1778866156894,72.06,79403.29,0.0,0.99802,0.0,0.20334]
[1778866159915,72.06,79399.79,0.0,0.99801,0.0,0.20421]
[1778866161065,72.06,79399.79,0.0,0.99801,0.0,0.20421]
[1778866161200,72.06,79399.79,0.0,0.99801,0.0,0.20421]
[1778866161312,72.06,79399.79,0.0,0.99801,0.0,0.20421]
[1778866161322,72.06,79399.79,0.0,0.99801,0.0,0.20421]
[1778866161383,72.06,79400.21,0.0,0.99801,0.0,0.20411]
[1778866161562,72.06,79400.21,0.0,0.99801,0.0,0.20411]
[1778866162945,72.06,79397.31,0.0,0.998,0.0,0.20483]
[1778866163948,72.06,79377.37,0.0,0.99795,0.0,0.20988]
[1778866164956,72.06,79374.32,0.0,0.99794,0.0,0.21066]
[1778866165962,72.06,79369.6,0.0,0.99792,0.0,0.21188]
[1778866166969,72.06,79363.61,0.0,0.99791,0.0,0.21343]
[1778866168983,72.06,79366.28,0.0,0.99791,0.0,0.21274]
[1778866169990,72.06,79363.62,0.0,0.99791,0.0,0.21343]
[1778866172008,72.06,79361.37,0.0,0.99791,0.0,0.2129]
[1778866173353,72.06,79361.37,0.0,0.99791,0.0,0.2129]
[1778866173449,72.06,79361.37,0.0,0.99791,0.0,0.2129]
[1778866173520,72.06,79361.07,0.0,0.99791,0.0,0.21297]
[1778866173567,72.06,79361.07,0.0,0.99791,0.0,0.21297]
[1778866174019,72.06,79361.02,0.0,0.99791,0.0,0.21299]
[1778866178049,72.06,79353.13,0.0,0.99789,0.0,0.21504]
[1778866182440,72.06,79354.81,0.0,0.99789,0.0,0.2146]
[1778866182565,72.06,79355.34,0.0,0.99789,0.0,0.21447]
[1778866182578,72.06,79355.34,0.0,0.99789,0.0,0.21447]
[1778866182739,72.06,79355.34,0.0,0.99789,0.0,0.21447]
[1778866182820,72.06,79355.34,0.0,0.99789,0.0,0.21447]
[1778866183084,72.06,79355.03,0.0,0.99789,0.0,0.21455]
[1778866188119,72.06,79355.01,0.0,0.99789,0.0,0.21455]
[1778866191728,72.06,79354.93,0.0,0.99789,0.0,0.21457]
[1778866191798,72.06,79354.93,0.0,0.99789,0.0,0.21457]
[1778866191812,72.06,79354.93,0.0,0.99789,0.0,0.21457]
[1778866191928,72.06,79354.93,0.0,0.99789,0.0,0.21457]
[1778866191988,72.06,79354.93,0.0,0.99789,0.0,0.21457]
[1778866192060,72.06,79354.93,0.0,0.99789,0.0,0.21457]
[1778866192147,72.06,79354.86,0.0,0.99789,0.0,0.21459]
[1778866195059,72.06,79355.3,0.0,0.99789,0.0,0.21448]
[1778866195171,72.06,79355.3,0.0,0.99789,0.0,0.21448]
[1778866198189,72.06,79351.89,0.0,0.99788,0.0,0.21537]
[1778866199063,72.06,79351.89,0.0,0.99788,0.0,0.21537]
[1778866199151,72.06,79351.89,0.0,0.99788,0.0,0.21537]
[1778866201064,72.06,79349.54,0.0,0.99788,0.0,0.21598]
[1778866201189,72.06,79349.54,0.0,0.99788,0.0,0.21598]
[1778866201267,72.06,79349.54,0.0,0.99788,0.0,0.21598]
[1778866201314,72.06,79349.54,0.0,0.99788,0.0,0.21598]
[1778866201409,72.06,79346.67,0.0,0.99787,0.0,0.21674]
[1778866202217,72.06,79350.57,0.0,0.99788,0.0,0.21571]
[1778866203224,72.06,79354.94,0.0,0.99789,0.0,0.21457]
[1778866204231,72.06,79350.57,0.0,0.99788,0.0,0.21571]
[1778866205060,72.06,79350.57,0.0,0.99788,0.0,0.21571]
[1778866205195,72.06,79350.57,0.0,0.99788,0.0,0.21571]
[1778866205238,72.06,79357.47,0.0,0.9979,0.0,0.21391]
[1778866207062,72.06,79358.08,0.0,0.9979,0.0,0.21375]
[1778866207207,72.06,79358.08,0.0,0.9979,0.0,0.21375]
[1778866209266,72.06,79360.71,0.0,0.99791,0.0,0.21307]
[1778866209814,72.06,79360.71,0.0,0.99791,0.0,0.21307]
[1778866210058,72.06,79360.71,0.0,0.99791,0.0,0.21307]
[1778866210273,72.06,79361.16,0.0,0.99791,0.0,0.21295]
[1778866215309,72.06,79362.67,0.0,0.99792,0.0,0.21256]
[1778866217194,72.06,79361.96,0.0,0.99791,0.0,0.21274]
[1778866217204,72.06,79361.96,0.0,0.99791,0.0,0.21274]
[1778866217312,72.06,79361.96,0.0,0.99791,0.0,0.21274]
[1778866217427,72.06,79361.96,0.0,0.99791,0.0,0.21274]
[1778866220343,72.06,79368.72,0.0,0.99793,0.0,0.211]
[1778866221065,72.06,79368.72,0.0,0.99793,0.0,0.211]
[1778866221096,72.06,79368.72,0.0,0.99793,0.0,0.211]
[1778866222357,72.06,79373.84,0.0,0.99795,0.0,0.20968]
[1778866223799,72.06,79374.12,0.0,0.99795,0.0,0.20961]
[1778866223815,72.06,79374.12,0.0,0.99795,0.0,0.20961]
[1778866224371,72.06,79373.81,0.0,0.99795,0.0,0.20969]
[1778866225021,72.06,79373.81,0.0,0.99795,0.0,0.20969]
[1778866225066,72.06,79373.81,0.0,0.99795,0.0,0.20969]
[1778866225135,72.06,79373.81,0.0,0.99795,0.0,0.20969]
[1778866225380,72.06,79370.34,0.0,0.99794,0.0,0.21058]
[1778866226387,72.06,79368.22,0.0,0.99793,0.0,0.21113]
[1778866228401,72.06,79366.52,0.0,0.99793,0.0,0.21156]
[1778866228795,72.06,79366.52,0.0,0.99793,0.0,0.21156]
[1778866228812,72.06,79366.52,0.0,0.99793,0.0,0.21156]
[1778866228891,72.06,79366.52,0.0,0.99793,0.0,0.21156]
[1778866229408,72.06,79363.07,0.0,0.99792,0.0,0.21246]
[1778866230415,72.06,79358.85,0.0,0.9979,0.0,0.21355]
[1778866231062,72.06,79358.85,0.0,0.9979,0.0,0.21355]
[1778866231272,72.06,79358.85,0.0,0.9979,0.0,0.21355]
[1778866231422,72.06,79352.35,0.0,0.9979,0.0,0.21412]
[1778866231708,72.06,79352.35,0.0,0.9979,0.0,0.21412]
[1778866231812,72.06,79352.35,0.0,0.9979,0.0,0.21412]
[1778866232429,72.06,79352.77,0.0,0.9979,0.0,0.21401]
[1778866233059,72.06,79352.77,0.0,0.9979,0.0,0.21401]
[1778866233223,72.06,79352.77,0.0,0.9979,0.0,0.21401]
[1778866233905,72.06,79352.83,0.0,0.9979,0.0,0.214]
[1778866235479,72.06,79353.11,0.0,0.9979,0.0,0.21393]
[1778866235450,72.06,79356.12,0.0,0.99791,0.0,0.21314]
[1778866236457,72.06,79360.08,0.0,0.99792,0.0,0.21212]
[1778866237061,72.06,79360.08,0.0,0.99792,0.0,0.21212]
[1778866237464,72.06,79367.15,0.0,0.99794,0.0,0.21029]
[1778866237566,72.06,79367.15,0.0,0.99794,0.0,0.21029]
[1778866238471,72.06,79369.78,0.0,0.99795,0.0,0.20962]
[1778866239121,72.06,79369.78,0.0,0.99795,0.0,0.20962]
[1778866239311,72.06,79369.78,0.0,0.99795,0.0,0.20962]
[1778866239478,72.06,79369.35,0.0,0.99794,0.0,0.20973]
[1778866240619,72.06,79368.09,0.0,0.99794,0.0,0.21005]
[1778866240660,72.06,79368.09,0.0,0.99794,0.0,0.21005]
[1778866240809,72.06,79368.09,0.0,0.99794,0.0,0.21005]
[1778866241101,72.06,79368.09,0.0,0.99794,0.0,0.21005]
[1778866241492,72.06,79359.27,0.0,0.99792,0.0,0.21233]
[1778866242499,72.06,79354.84,0.0,0.9979,0.0,0.21348]
[1778866243061,72.06,79354.84,0.0,0.9979,0.0,0.21348]
[1778866243107,72.06,79354.84,0.0,0.9979,0.0,0.21348]
[1778866243506,72.06,79352.96,0.0,0.9979,0.0,0.21396]
[1778866243993,72.06,79352.96,0.0,0.9979,0.0,0.21396]
[1778866244058,72.06,79352.96,0.0,0.9979,0.0,0.21396]
[1778866244513,72.06,79353.82,0.0,0.9979,0.0,0.21374]
[1778866247059,72.06,79354.41,0.0,0.9979,0.0,0.21359]
[1778866247201,72.06,79354.41,0.0,0.9979,0.0,0.21359]
[1778866249548,72.06,79347.61,0.0,0.99788,0.0,0.21536]
[1778866250749,72.06,79348.51,0.0,0.99789,0.0,0.21513]
[1778866250808,72.06,79348.51,0.0,0.99789,0.0,0.21513]
[1778866250820,72.06,79348.51,0.0,0.99789,0.0,0.21513]
[1778866251786,72.06,79349.78,0.0,0.99789,0.0,0.2148]
[1778866251812,72.06,79349.78,0.0,0.99789,0.0,0.2148]
[1778866252569,72.06,79349.6,0.0,0.99789,0.0,0.21484]
[1778866253059,72.06,79349.6,0.0,0.99789,0.0,0.21484]
[1778866253206,72.06,79349.6,0.0,0.99789,0.0,0.21484]
[1778866255059,72.06,79349.56,0.0,0.99789,0.0,0.21485]
[1778866255170,72.06,79349.56,0.0,0.99789,0.0,0.21485]
[1778866257060,72.06,79349.11,0.0,0.99789,0.0,0.21497]
[1778866257206,72.06,79349.11,0.0,0.99789,0.0,0.21497]
[1778866261060,72.06,79348.44,0.0,0.99789,0.0,0.21515]
[1778866261277,72.06,79348.44,0.0,0.99789,0.0,0.21515]
[1778866261333,72.06,79352.66,0.0,0.9979,0.0,0.21404]
[1778866262475,72.06,79352.66,0.0,0.9979,0.0,0.21404]
[1778866262561,72.06,79352.66,0.0,0.9979,0.0,0.21404]
[1778866262531,72.06,79353.56,0.0,0.9979,0.0,0.21381]
[1778866265061,72.06,79352.08,0.0,0.9979,0.0,0.21419]
[1778866265175,72.06,79352.08,0.0,0.9979,0.0,0.21419]
[1778866267331,72.06,79352.36,0.0,0.9979,0.0,0.21412]
[1778866267459,72.06,79352.36,0.0,0.9979,0.0,0.21412]
[1778866267563,72.06,79352.36,0.0,0.9979,0.0,0.21412]
[1778866267560,72.06,79348.6,0.0,0.99789,0.0,0.2151]
[1778866268502,72.06,79348.6,0.0,0.99789,0.0,0.2151]
[1778866268565,72.06,79348.6,0.0,0.99789,0.0,0.2151]
[1778866268681,72.06,79346.25,0.0,0.99788,0.0,0.21572]
[1778866274220,72.06,79346.53,0.0,0.99788,0.0,0.21565]
[1778866274300,72.06,79346.53,0.0,0.99788,0.0,0.21565]
[1778866274309,72.06,79346.53,0.0,0.99788,0.0,0.21565]
[1778866274458,72.06,79346.53,0.0,0.99788,0.0,0.21565]
[1778866277059,72.06,79348.64,0.0,0.99789,0.0,0.21509]
[1778866277158,72.06,79348.64,0.0,0.99789,0.0,0.21509]
[1778866279065,72.06,79347.54,0.0,0.99788,0.0,0.21538]
[1778866279213,72.06,79347.54,0.0,0.99788,0.0,0.21538]
[1778866281067,72.06,79348.33,0.0,0.99789,0.0,0.21517]
[1778866281182,72.06,79348.33,0.0,0.99789,0.0,0.21517]
[1778866283770,72.06,79349.55,0.0,0.99789,0.0,0.21486]
[1778866283807,72.06,79349.55,0.0,0.99789,0.0,0.21486]
[1778866283880,72.06,79349.55,0.0,0.99789,0.0,0.21486]
[1778866283949,72.06,79353.24,0.0,0.9979,0.0,0.21389]
[1778866284794,72.06,79359.61,0.0,0.99792,0.0,0.21224]
[1778866285737,72.06,79359.61,0.0,0.99792,0.0,0.21224]
[1778866285817,72.06,79359.61,0.0,0.99792,0.0,0.21224]
[1778866285838,72.06,79362.59,0.0,0.99793,0.0,0.21147]
[1778866288020,72.06,79362.95,0.0,0.99793,0.0,0.21137]
[1778866288260,72.06,79367.7,0.0,0.99794,0.0,0.21015]
[1778866289829,72.06,79363.91,0.0,0.99793,0.0,0.21113]
[1778866290836,72.06,79354.39,0.0,0.9979,0.0,0.21359]
[1778866292224,72.06,79354.39,0.0,0.9979,0.0,0.21359]
[1778866292310,72.06,79354.39,0.0,0.9979,0.0,0.21359]
[1778866292376,72.06,79354.97,0.0,0.99792,0.0,0.21232]
[1778866294864,72.06,79360.05,0.0,0.99793,0.0,0.21101]
[1778866295872,72.06,79363.39,0.0,0.99794,0.0,0.21015]
[1778866298833,72.06,79363.51,0.0,0.99794,0.0,0.21012]
[1778866299040,72.06,79363.51,0.0,0.99794,0.0,0.21012]
[1778866299072,72.06,79363.51,0.0,0.99794,0.0,0.21012]
[1778866300907,72.06,79361.29,0.0,0.99793,0.0,0.21069]
[1778866302529,72.06,79364.86,0.0,0.99794,0.0,0.20977]
[1778866303073,72.06,79364.86,0.0,0.99794,0.0,0.20977]
[1778866303310,72.06,79364.86,0.0,0.99794,0.0,0.20977]
[1778866303379,72.06,79368.39,0.0,0.99795,0.0,0.20887]
[1778866307956,72.06,79370.51,0.0,0.99796,0.0,0.20833]
[1778866311128,72.06,79374.83,0.0,0.99797,0.0,0.20723]
[1778866312991,72.06,79377.9,0.0,0.99798,0.0,0.20646]
[1778866314849,72.06,79377.82,0.0,0.99798,0.0,0.20648]
[1778866315066,72.06,79377.82,0.0,0.99798,0.0,0.20648]
[1778866315115,72.06,79375.55,0.0,0.99797,0.0,0.20705]
[1778866321048,72.06,79376.45,0.0,0.99798,0.0,0.20682]
[1778866326083,72.06,79379.76,0.0,0.99798,0.0,0.20599]
[1778866327090,72.06,79383.13,0.0,0.99799,0.0,0.20514]
[1778866329376,72.06,79384.12,0.0,0.998,0.0,0.20489]
[1778866330111,72.06,79379.44,0.0,0.99798,0.0,0.20607]
[1778866333132,72.06,79386.17,0.0,0.998,0.0,0.20438]
[1778866334217,72.06,79386.17,0.0,0.998,0.0,0.20438]
[1778866334309,72.06,79386.17,0.0,0.998,0.0,0.20438]
[1778866334318,72.06,79386.06,0.0,0.998,0.0,0.2044]
[1778866335146,72.06,79383.99,0.0,0.998,0.0,0.20492]
[1778866336153,72.06,79380.91,0.0,0.99799,0.0,0.2057]
[1778866341188,72.06,79380.95,0.0,0.99799,0.0,0.20569]
[1778866343953,72.06,79381.93,0.0,0.99799,0.0,0.20544]
[1778866347023,72.06,79382.21,0.0,0.99799,0.0,0.20537]
[1778866347236,72.06,79387.11,0.0,0.998,0.0,0.20414]
[1778866347808,72.06,79387.11,0.0,0.998,0.0,0.20414]
[1778866348242,72.06,79390.23,0.0,0.99801,0.0,0.20336]
[1778866350256,72.06,79392.4,0.0,0.99802,0.0,0.20282]
[1778866351263,72.06,79392.53,0.0,0.99803,0.0,0.20171]
[1778866352180,72.06,79392.53,0.0,0.99803,0.0,0.20171]
[1778866352313,72.06,79392.53,0.0,0.99803,0.0,0.20171]
[1778866352410,72.06,79392.96,0.0,0.99803,0.0,0.20161]
[1778866354284,72.06,79387.69,0.0,0.99802,0.0,0.20291]
[1778866357665,72.06,79389.24,0.0,0.99802,0.0,0.20253]
[1778866363348,72.06,79389.82,0.0,0.99802,0.0,0.20238]
[1778866368382,72.06,79394.07,0.0,0.99803,0.0,0.20133]
[1778866368899,72.06,79394.07,0.0,0.99803,0.0,0.20133]
[1778866369586,72.06,79394.07,0.0,0.99803,0.0,0.20133]
[1778866369661,72.06,79394.88,0.0,0.99804,0.0,0.20113]
[1778866369816,72.06,79394.88,0.0,0.99804,0.0,0.20113]
[1778866371074,72.06,79394.9,0.0,0.99804,0.0,0.20113]
[1778866371272,72.06,79394.9,0.0,0.99804,0.0,0.20113]
[1778866373419,72.06,79396.97,0.0,0.99804,0.0,0.20062]
[1778866374426,72.06,79398.51,0.0,0.99805,0.0,0.20024]
[1778866378454,72.06,79395.67,0.0,0.99804,0.0,0.20094]
[1778866380710,72.06,79395.22,0.0,0.99804,0.0,0.20105]
[1778866380810,72.06,79395.78,0.0,0.99804,0.0,0.20091]
[1778866381475,72.06,79395.62,0.0,0.99804,0.0,0.20095]
[1778866383353,72.06,79396.12,0.0,0.99804,0.0,0.20082]
[1778866383453,72.06,79396.12,0.0,0.99804,0.0,0.20082]
[1778866383561,72.06,79396.12,0.0,0.99804,0.0,0.20082]
[1778866388456,72.06,79396.06,0.0,0.99804,0.0,0.20084]
[1778866388564,72.06,79396.06,0.0,0.99804,0.0,0.20084]
[1778866388662,72.06,79396.78,0.0,0.99804,0.0,0.20066]
[1778866393559,72.06,79391.42,0.0,0.99803,0.0,0.20199]
[1778866394568,72.06,79388.86,0.0,0.99802,0.0,0.20262]
[1778866395575,72.06,79390.84,0.0,0.99802,0.0,0.20213]
[1778866396582,72.06,79396.27,0.0,0.99804,0.0,0.20079]
[1778866397589,72.06,79399.42,0.0,0.99805,0.0,0.20001]
[1778866399578,72.06,79399.77,0.0,0.99805,0.0,0.19993]
[1778866399690,72.06,79399.77,0.0,0.99805,0.0,0.19993]
[1778866399814,72.06,79399.82,0.0,0.99805,0.0,0.19991]
[1778866403228,72.06,79399.91,0.0,0.99805,0.0,0.19989]
[1778866403308,72.06,79399.91,0.0,0.99805,0.0,0.19989]
[1778866403631,72.06,79404.1,0.0,0.99806,0.0,0.19886]
[1778866405645,72.06,79412.7,0.0,0.99808,0.0,0.19677]
[1778866406652,72.06,79416.24,0.0,0.99809,0.0,0.19591]
[1778866407660,72.06,79417.89,0.0,0.9981,0.0,0.19552]
[1778866409673,72.06,79419.64,0.0,0.9981,0.0,0.1951]
[1778866412694,72.06,79424.92,0.0,0.99812,0.0,0.19279]
[1778866413754,72.06,79424.92,0.0,0.99812,0.0,0.19279]
[1778866413812,72.06,79425.82,0.0,0.99813,0.0,0.19258]
[1778866413967,72.06,79425.82,0.0,0.99813,0.0,0.19258]
[1778866414057,72.06,79425.82,0.0,0.99813,0.0,0.19258]
[1778866415715,72.06,79423.52,0.0,0.99812,0.0,0.19312]
[1778866420750,72.06,79424.57,0.0,0.99812,0.0,0.19287]
[1778866421194,72.06,79424.57,0.0,0.99812,0.0,0.19287]
[1778866421320,72.06,79424.57,0.0,0.99812,0.0,0.19287]
[1778866422769,72.06,79424.07,0.0,0.99812,0.0,0.19299]
[1778866423772,72.06,79426.33,0.0,0.99813,0.0,0.19246]
[1778866425786,72.06,79431.88,0.0,0.99814,0.0,0.19114]
[1778866426793,72.06,79433.81,0.0,0.99815,0.0,0.19068]
[1778866427844,72.06,79433.81,0.0,0.99815,0.0,0.19068]
[1778866427970,72.06,79433.81,0.0,0.99815,0.0,0.19068]
[1778866428058,72.06,79433.81,0.0,0.99815,0.0,0.19068]
[1778866428158,72.06,79431.63,0.0,0.99814,0.0,0.1912]
[1778866428933,72.06,79431.63,0.0,0.99814,0.0,0.1912]
[1778866431070,72.06,79431.6,0.0,0.99814,0.0,0.19121]
[1778866431244,72.06,79431.6,0.0,0.99814,0.0,0.19121]
[1778866431310,72.06,79431.6,0.0,0.99814,0.0,0.19121]
[1778866433092,72.06,79431.2,0.0,0.99814,0.0,0.1913]
[1778866433312,72.06,79431.2,0.0,0.99814,0.0,0.1913]
[1778866433410,72.06,79430.67,0.0,0.99814,0.0,0.19143]
[1778866436717,72.06,79430.09,0.0,0.99814,0.0,0.19156]
[1778866436809,72.06,79430.25,0.0,0.99814,0.0,0.19153]
[1778866436828,72.06,79430.25,0.0,0.99814,0.0,0.19153]
[1778866437066,72.06,79430.25,0.0,0.99814,0.0,0.19153]
[1778866441981,72.06,79430.51,0.0,0.99814,0.0,0.19146]
[1778866442059,72.06,79430.51,0.0,0.99814,0.0,0.19146]
[1778866442080,72.06,79431.1,0.0,0.99814,0.0,0.19132]
[1778866442905,72.06,79433.2,0.0,0.99815,0.0,0.19083]
[1778866444212,72.06,79429.1,0.0,0.99814,0.0,0.1918]
[1778866444919,72.06,79416.52,0.0,0.9981,0.0,0.1948]
[1778866445926,72.06,79422.36,0.0,0.99812,0.0,0.1934]
[1778866446933,72.06,79424.6,0.0,0.99812,0.0,0.19287]
[1778866448754,72.06,79424.6,0.0,0.99812,0.0,0.19287]
[1778866447940,72.06,79426.83,0.0,0.99813,0.0,0.19234]
[1778866448809,72.06,79426.83,0.0,0.99813,0.0,0.19234]
[1778866448888,72.06,79426.83,0.0,0.99813,0.0,0.19234]
[1778866449068,72.06,79426.83,0.0,0.99813,0.0,0.19234]
[1778866453983,72.06,79429.59,0.0,0.99814,0.0,0.19168]
[1778866455135,72.06,79429.59,0.0,0.99814,0.0,0.19168]
[1778866455308,72.06,79429.59,0.0,0.99814,0.0,0.19168]
[1778866455358,72.06,79433.34,0.0,0.99815,0.0,0.1908]
[1778866457351,72.06,79434.34,0.0,0.99815,0.0,0.19056]
[1778866457474,72.06,79434.34,0.0,0.99815,0.0,0.19056]
[1778866457564,72.06,79434.34,0.0,0.99815,0.0,0.19056]
[1778866463009,72.06,79434.78,0.0,0.99815,0.0,0.19046]
[1778866463063,72.06,79434.78,0.0,0.99815,0.0,0.19046]
[1778866463131,72.06,79435.84,0.0,0.99815,0.0,0.19021]
[1778866464053,72.06,79439.47,0.0,0.99816,0.0,0.18935]
[1778866466067,72.06,79429.81,0.0,0.99814,0.0,0.19163]
[1778866467620,72.06,79425.94,0.0,0.99813,0.0,0.19255]
[1778866468866,72.06,79426.96,0.0,0.99813,0.0,0.19231]
[1778866468973,72.06,79426.96,0.0,0.99813,0.0,0.19231]
[1778866469059,72.06,79426.96,0.0,0.99813,0.0,0.19231]
[1778866474123,72.06,79423.87,0.0,0.99813,0.0,0.192]
[1778866475576,72.06,79423.87,0.0,0.99813,0.0,0.192]
[1778866475810,72.06,79423.87,0.0,0.99813,0.0,0.192]
[1778866475746,72.06,79418.14,0.0,0.99812,0.0,0.19337]
[1778866475850,72.06,79418.14,0.0,0.99812,0.0,0.19337]
[1778866475995,72.06,79418.14,0.0,0.99812,0.0,0.19337]
[1778866476137,72.06,79418.33,0.0,0.99812,0.0,0.19332]
[1778866477500,72.06,79418.33,0.0,0.99812,0.0,0.19332]
[1778866477570,72.06,79418.33,0.0,0.99812,0.0,0.19332]
[1778866477633,72.06,79418.33,0.0,0.99812,0.0,0.19332]
[1778866477812,72.06,79418.33,0.0,0.99812,0.0,0.19332]
[1778866478806,72.06,79417.88,0.0,0.99812,0.0,0.19343]
[1778866478151,72.06,79416.52,0.0,0.99811,0.0,0.19376]
[1778866479040,72.06,79416.52,0.0,0.99811,0.0,0.19376]
[1778866480167,72.06,79419.55,0.0,0.99812,0.0,0.19303]
[1778866481659,72.06,79419.55,0.0,0.99812,0.0,0.19303]
[1778866481809,72.06,79419.55,0.0,0.99812,0.0,0.19303]
[1778866481716,72.06,79421.99,0.0,0.99813,0.0,0.19245]
[1778866482180,72.06,79424.27,0.0,0.99813,0.0,0.19191]
[1778866483896,72.06,79424.18,0.0,0.99813,0.0,0.19193]
[1778866485577,72.06,79423.32,0.0,0.99813,0.0,0.19213]
[1778866485737,72.06,79423.32,0.0,0.99813,0.0,0.19213]
[1778866485814,72.06,79423.32,0.0,0.99813,0.0,0.19213]
[1778866488222,72.06,79421.33,0.0,0.99813,0.0,0.19261]
[1778866490348,72.06,79421.01,0.0,0.99812,0.0,0.19268]
[1778866490562,72.06,79421.01,0.0,0.99812,0.0,0.19268]
[1778866490589,72.06,79420.49,0.0,0.99812,0.0,0.19281]
[1778866491432,72.06,79420.49,0.0,0.99812,0.0,0.19281]
[1778866491566,72.06,79420.49,0.0,0.99812,0.0,0.19281]
[1778866491575,72.06,79420.49,0.0,0.99812,0.0,0.19281]
[1778866491812,72.06,79420.49,0.0,0.99812,0.0,0.19281]
[1778866495271,72.06,79423.34,0.0,0.99813,0.0,0.19213]
[1778866496539,72.06,79423.34,0.0,0.99813,0.0,0.19213]
[1778866496564,72.06,79423.34,0.0,0.99813,0.0,0.19213]
[1778866496652,72.06,79423.34,0.0,0.99813,0.0,0.19213]
[1778866496811,72.06,79423.34,0.0,0.99813,0.0,0.19213]
[1778866499005,72.06,79424.22,0.0,0.99813,0.0,0.19192]
[1778866499058,72.06,79424.22,0.0,0.99813,0.0,0.19192]
[1778866499303,72.06,79424.8,0.0,0.99813,0.0,0.19178]
[1778866500310,72.06,79426.04,0.0,0.99814,0.0,0.19149]
[1778866501317,72.06,79428.81,0.0,0.99814,0.0,0.19083]
[1778866502648,72.06,79428.81,0.0,0.99814,0.0,0.19083]
[1778866502770,72.06,79428.81,0.0,0.99814,0.0,0.19083]
[1778866502808,72.06,79428.81,0.0,0.99814,0.0,0.19083]
[1778866502785,72.06,79430.51,0.0,0.99815,0.0,0.19043]
[1778866503255,72.06,79430.51,0.0,0.99815,0.0,0.19043]
[1778866503331,72.06,79432.3,0.0,0.99815,0.0,0.19001]
[1778866505347,72.06,79440.34,0.0,0.99817,0.0,0.18813]
[1778866506355,72.06,79443.2,0.0,0.99818,0.0,0.18746]
[1778866507126,72.06,79443.2,0.0,0.99818,0.0,0.18746]
[1778866507759,72.06,79443.2,0.0,0.99818,0.0,0.18746]
[1778866507810,72.06,79443.2,0.0,0.99818,0.0,0.18746]
[1778866507833,72.06,79443.2,0.0,0.99818,0.0,0.18746]
[1778866507781,72.06,79443.24,0.0,0.99818,0.0,0.18746]
[1778866507976,72.06,79443.24,0.0,0.99818,0.0,0.18746]
[1778866508067,72.06,79443.24,0.0,0.99818,0.0,0.18746]
[1778866512401,72.06,79438.61,0.0,0.99817,0.0,0.18853]
[1778866514414,72.06,79443.6,0.0,0.99818,0.0,0.18737]
[1778866515123,72.06,79443.6,0.0,0.99818,0.0,0.18737]
[1778866515319,72.06,79443.6,0.0,0.99818,0.0,0.18737]
[1778866515421,72.06,79444.92,0.0,0.99819,0.0,0.18707]
[1778866516836,72.06,79444.92,0.0,0.99819,0.0,0.18707]
[1778866516428,72.06,79446.59,0.0,0.99819,0.0,0.18668]
[1778866516942,72.06,79446.59,0.0,0.99819,0.0,0.18668]
[1778866517072,72.06,79446.59,0.0,0.99819,0.0,0.18668]
[1778866518443,72.06,79448.58,0.0,0.99819,0.0,0.18622]
[1778866523481,72.06,79451.46,0.0,0.9982,0.0,0.18555]
[1778866525495,72.06,79453.18,0.0,0.99821,0.0,0.18516]
[1778866526784,72.06,79453.18,0.0,0.99821,0.0,0.18516]
[1778866526807,72.06,79453.18,0.0,0.99821,0.0,0.18516]
[1778866526799,72.06,79452.06,0.0,0.9982,0.0,0.18542]
[1778866527509,72.06,79451.15,0.0,0.9982,0.0,0.18563]
[1778866528516,72.06,79446.1,0.0,0.99819,0.0,0.18679]
[1778866529089,72.06,79446.1,0.0,0.99819,0.0,0.18679]
[1778866529216,72.06,79446.1,0.0,0.99819,0.0,0.18679]
[1778866529311,72.06,79446.1,0.0,0.99819,0.0,0.18679]
[1778866530403,72.06,79445.98,0.0,0.99819,0.0,0.18682]
[1778866530560,72.06,79445.98,0.0,0.99819,0.0,0.18682]
[1778866530661,72.06,79445.19,0.0,0.99819,0.0,0.187]
[1778866535039,72.06,79446.34,0.0,0.9982,0.0,0.18573]
[1778866535059,72.06,79446.34,0.0,0.9982,0.0,0.18573]
[1778866535125,72.06,79446.34,0.0,0.9982,0.0,0.18573]
[1778866535316,72.06,79446.34,0.0,0.9982,0.0,0.18573]
[1778866535378,72.06,79446.34,0.0,0.9982,0.0,0.18573]
[1778866536572,72.06,79448.0,0.0,0.9982,0.0,0.18534]
[1778866537314,72.06,79448.0,0.0,0.9982,0.0,0.18534]
[1778866537523,72.06,79448.0,0.0,0.9982,0.0,0.18534]
[1778866537579,72.06,79449.25,0.0,0.99821,0.0,0.18506]
[1778866539311,72.06,79449.35,0.0,0.99821,0.0,0.18503]
[1778866539392,72.06,79449.35,0.0,0.99821,0.0,0.18503]
[1778866539593,72.06,79451.24,0.0,0.99821,0.0,0.1846]
[1778866540231,72.06,79451.24,0.0,0.99821,0.0,0.1846]
[1778866540307,72.06,79451.24,0.0,0.99821,0.0,0.1846]
[1778866540600,72.06,79450.87,0.0,0.99821,0.0,0.18468]
[1778866542614,72.06,79451.69,0.0,0.99821,0.0,0.1845]
[1778866543316,72.06,79451.69,0.0,0.99821,0.0,0.1845]
[1778866543403,72.06,79451.69,0.0,0.99821,0.0,0.1845]
[1778866545312,72.06,79451.88,0.0,0.99821,0.0,0.18445]
[1778866545459,72.06,79451.88,0.0,0.99821,0.0,0.18445]
[1778866547649,72.06,79447.62,0.0,0.9982,0.0,0.18543]
[1778866548754,72.06,79447.62,0.0,0.9982,0.0,0.18543]
[1778866548774,72.06,79447.62,0.0,0.9982,0.0,0.18543]
[1778866548810,72.06,79447.62,0.0,0.9982,0.0,0.18543]
[1778866548855,72.06,79445.17,0.0,0.9982,0.0,0.186]
[1778866549663,72.06,79440.51,0.0,0.99818,0.0,0.18707]
[1778866550670,72.06,79438.95,0.0,0.99818,0.0,0.18744]
[1778866555705,72.06,79439.09,0.0,0.99818,0.0,0.1874]
[1778866560740,72.06,79439.12,0.0,0.99818,0.0,0.1874]
[1778866563091,72.06,79439.07,0.0,0.99818,0.0,0.18741]
[1778866563181,72.06,79439.07,0.0,0.99818,0.0,0.18741]
[1778866563309,72.06,79439.07,0.0,0.99818,0.0,0.18741]
[1778866566074,72.06,79438.87,0.0,0.99818,0.0,0.18746]
[1778866572824,72.06,79430.86,0.0,0.99816,0.0,0.18933]
[1778866573831,72.06,79428.38,0.0,0.99815,0.0,0.18991]
[1778866574423,72.06,79428.38,0.0,0.99815,0.0,0.18991]
[1778866574432,72.06,79428.38,0.0,0.99815,0.0,0.18991]
[1778866574566,72.06,79428.38,0.0,0.99815,0.0,0.18991]
[1778866574705,72.06,79428.38,0.0,0.99815,0.0,0.18991]
[1778866575310,72.06,79428.22,0.0,0.99815,0.0,0.18995]
[1778866575539,72.06,79428.22,0.0,0.99815,0.0,0.18995]
[1778866575845,72.06,79421.4,0.0,0.99814,0.0,0.19156]
[1778866576852,72.06,79418.88,0.0,0.99813,0.0,0.19215]
[1778866578867,72.06,79412.21,0.0,0.99811,0.0,0.19375]
[1778866579873,72.06,79409.38,0.0,0.9981,0.0,0.19442]
[1778866580677,72.06,79409.38,0.0,0.9981,0.0,0.19442]
[1778866580764,72.06,79409.38,0.0,0.9981,0.0,0.19442]
[1778866580808,72.06,79409.38,0.0,0.9981,0.0,0.19442]
[1778866584908,72.06,79411.71,0.0,0.99811,0.0,0.19386]
[1778866585915,72.06,79413.99,0.0,0.99812,0.0,0.19332]
[1778866586533,72.06,79413.99,0.0,0.99812,0.0,0.19332]
[1778866586544,72.06,79413.99,0.0,0.99812,0.0,0.19332]
[1778866586561,72.06,79413.99,0.0,0.99812,0.0,0.19332]
[1778866586684,72.06,79413.99,0.0,0.99812,0.0,0.19332]
[1778866589307,72.06,79414.29,0.0,0.99812,0.0,0.19325]
[1778866589465,72.06,79414.29,0.0,0.99812,0.0,0.19325]
[1778866591311,72.06,79414.47,0.0,0.99812,0.0,0.1932]
[1778866591455,72.06,79414.47,0.0,0.99812,0.0,0.1932]
[1778866591576,72.06,79414.47,0.0,0.99812,0.0,0.1932]
[1778866591807,72.06,79414.47,0.0,0.99812,0.0,0.1932]
[1778866591940,72.06,79414.47,0.0,0.99812,0.0,0.1932]
[1778866591872,72.06,79414.47,0.0,0.99813,0.0,0.19217]
[1778866595310,72.06,79414.37,0.0,0.99813,0.0,0.19219]
[1778866595428,72.06,79414.37,0.0,0.99813,0.0,0.19219]
[1778866597622,72.06,79414.12,0.0,0.99813,0.0,0.19225]
[1778866597728,72.06,79414.12,0.0,0.99813,0.0,0.19225]
[1778866598563,72.06,79414.48,0.0,0.99813,0.0,0.19216]
[1778866598644,72.06,79424.02,0.0,0.99815,0.0,0.18991]
[1778866599007,72.06,79424.84,0.0,0.99815,0.0,0.18971]
[1778866602031,72.06,79425.74,0.0,0.99816,0.0,0.1895]
[1778866603268,72.06,79425.74,0.0,0.99816,0.0,0.1895]
[1778866603369,72.06,79428.36,0.0,0.99816,0.0,0.18889]
[1778866604150,72.06,79432.35,0.0,0.99817,0.0,0.18795]
[1778866605052,72.06,79433.37,0.0,0.99818,0.0,0.18772]
[1778866607066,72.06,79434.62,0.0,0.99818,0.0,0.18743]
[1778866608073,72.06,79436.9,0.0,0.99818,0.0,0.1869]
[1778866611094,72.06,79437.83,0.0,0.99819,0.0,0.18668]
[1778866613108,72.06,79439.19,0.0,0.99819,0.0,0.18637]
[1778866614115,72.06,79443.28,0.0,0.9982,0.0,0.18542]
[1778866615128,72.06,79444.79,0.0,0.9982,0.0,0.18507]
[1778866617141,72.06,79447.48,0.0,0.99821,0.0,0.18446]
[1778866618148,72.06,79449.47,0.0,0.99822,0.0,0.184]
[1778866619155,72.06,79448.4,0.0,0.99821,0.0,0.18425]
[1778866620162,72.06,79444.39,0.0,0.9982,0.0,0.18517]
[1778866621171,72.06,79438.96,0.0,0.99819,0.0,0.18642]
[1778866622176,72.06,79439.87,0.0,0.99819,0.0,0.18621]
[1778866624008,72.06,79439.54,0.0,0.99819,0.0,0.18629]
[1778866624190,72.06,79440.36,0.0,0.99819,0.0,0.1861]
[1778866626827,72.06,79440.94,0.0,0.99819,0.0,0.18596]
[1778866626854,72.06,79441.93,0.0,0.9982,0.0,0.18573]
[1778866627063,72.06,79441.93,0.0,0.9982,0.0,0.18573]
[1778866627211,72.06,79443.59,0.0,0.9982,0.0,0.18535]
[1778866628218,72.06,79441.92,0.0,0.9982,0.0,0.18574]
[1778866629225,72.06,79435.53,0.0,0.99818,0.0,0.18721]
[1778866630232,72.06,79432.02,0.0,0.99817,0.0,0.18803]
[1778866632246,72.06,79430.15,0.0,0.99817,0.0,0.18847]
[1778866637281,72.06,79430.52,0.0,0.99817,0.0,0.18838]
[1778866641309,72.06,79427.55,0.0,0.99816,0.0,0.18908]
[1778866642316,72.06,79429.07,0.0,0.99816,0.0,0.18872]
[1778866643639,72.06,79431.99,0.0,0.99817,0.0,0.18804]
[1778866644543,72.06,79433.08,0.0,0.99817,0.0,0.18778]
[1778866646344,72.06,79433.91,0.0,0.99818,0.0,0.18759]
[1778866649028,72.06,79433.95,0.0,0.99818,0.0,0.18758]
[1778866651324,72.06,79434.05,0.0,0.99818,0.0,0.18756]
[1778866651470,72.06,79434.05,0.0,0.99818,0.0,0.18756]
[1778866651573,72.06,79434.05,0.0,0.99818,0.0,0.18756]
[1778866651667,72.06,79434.05,0.0,0.99819,0.0,0.18654]
[1778866655410,72.06,79435.36,0.0,0.99819,0.0,0.18624]
[1778866657424,72.06,79436.97,0.0,0.99819,0.0,0.18587]
[1778866662459,72.06,79437.65,0.0,0.9982,0.0,0.18571]
[1778866667494,72.06,79430.5,0.0,0.99818,0.0,0.18737]
[1778866668501,72.06,79429.35,0.0,0.99818,0.0,0.18763]
[1778866671748,72.06,79429.25,0.0,0.99818,0.0,0.18766]
[1778866671812,72.06,79429.25,0.0,0.99818,0.0,0.18766]
[1778866671921,72.06,79429.25,0.0,0.99818,0.0,0.18766]
[1778866672060,72.06,79429.42,0.0,0.99818,0.0,0.18762]
[1778866677564,72.06,79427.27,0.0,0.99817,0.0,0.18812]
[1778866680014,72.06,79428.07,0.0,0.99817,0.0,0.18793]
[1778866680035,72.06,79428.07,0.0,0.99817,0.0,0.18793]
[1778866680059,72.06,79428.18,0.0,0.99817,0.0,0.18791]
[1778866685620,72.06,79428.38,0.0,0.99817,0.0,0.18786]
[1778866686627,72.06,79426.84,0.0,0.99817,0.0,0.18822]
[1778866687634,72.06,79422.26,0.0,0.99816,0.0,0.18929]
[1778866688641,72.06,79417.2,0.0,0.99814,0.0,0.19048]
[1778866689648,72.06,79415.48,0.0,0.99814,0.0,0.19089]
[1778866691312,72.06,79415.53,0.0,0.99814,0.0,0.19088]
[1778866691662,72.06,79413.93,0.0,0.99814,0.0,0.19126]
[1778866692714,72.06,79413.93,0.0,0.99814,0.0,0.19126]
[1778866692775,72.06,79413.93,0.0,0.99814,0.0,0.19126]
[1778866692811,72.06,79413.93,0.0,0.99814,0.0,0.19126]
[1778866695690,72.06,79406.12,0.0,0.99812,0.0,0.19312]
[1778866696697,72.06,79397.08,0.0,0.99809,0.0,0.19529]
[1778866697704,72.06,79386.86,0.0,0.99807,0.0,0.19777]
[1778866698711,72.06,79375.24,0.0,0.99803,0.0,0.20062]
[1778866699718,72.06,79369.4,0.0,0.99802,0.0,0.20207]
[1778866700725,72.06,79369.58,0.0,0.99802,0.0,0.20203]
[1778866702739,72.06,79368.31,0.0,0.99802,0.0,0.20234]
[1778866704753,72.06,79366.64,0.0,0.99801,0.0,0.20276]
[1778866706397,72.06,79366.28,0.0,0.99801,0.0,0.20285]
[1778866706767,72.06,79368.71,0.0,0.99802,0.0,0.20224]
[1778866707775,72.06,79369.63,0.0,0.99802,0.0,0.20201]
[1778866708781,72.06,79374.46,0.0,0.99803,0.0,0.20082]
[1778866709788,72.06,79381.8,0.0,0.99805,0.0,0.19901]
[1778866710795,72.06,79389.57,0.0,0.99807,0.0,0.19711]
[1778866711802,72.06,79391.79,0.0,0.99809,0.0,0.19551]
[1778866713816,72.06,79392.81,0.0,0.99809,0.0,0.19527]
[1778866714140,72.06,79392.81,0.0,0.99809,0.0,0.19527]
[1778866714212,72.06,79392.81,0.0,0.99809,0.0,0.19527]
[1778866714310,72.06,79392.81,0.0,0.99809,0.0,0.19527]
[1778866715830,72.06,79393.92,0.0,0.99809,0.0,0.195]
[1778866719858,72.06,79392.42,0.0,0.99809,0.0,0.19536]
[1778866722371,72.06,79392.54,0.0,0.99809,0.0,0.19533]
[1778866722431,72.06,79392.54,0.0,0.99809,0.0,0.19533]
[1778866722562,72.06,79392.54,0.0,0.99809,0.0,0.19533]
[1778866723862,72.06,79392.58,0.0,0.99809,0.0,0.19532]
[1778866724105,72.06,79392.31,0.0,0.99809,0.0,0.19539]
[1778866729928,72.06,79392.27,0.0,0.99809,0.0,0.1954]
[1778866732151,72.06,79392.75,0.0,0.99809,0.0,0.19528]
[1778866732281,72.06,79392.75,0.0,0.99809,0.0,0.19528]
[1778866732311,72.06,79392.75,0.0,0.99809,0.0,0.19528]
[1778866733957,72.06,79393.67,0.0,0.99809,0.0,0.19506]
[1778866738992,72.06,79394.33,0.0,0.9981,0.0,0.1949]
[1778866739999,72.06,79395.86,0.0,0.9981,0.0,0.19453]
[1778866741006,72.06,79404.13,0.0,0.99812,0.0,0.19255]
[1778866742013,72.06,79406.34,0.0,0.99813,0.0,0.19202]
[1778866745236,72.06,79406.28,0.0,0.99813,0.0,0.19204]
[1778866745295,72.06,79406.28,0.0,0.99813,0.0,0.19204]
[1778866745311,72.06,79406.28,0.0,0.99813,0.0,0.19204]
[1778866749064,72.06,79411.87,0.0,0.99814,0.0,0.19071]
[1778866750286,72.06,79436.05,0.0,0.9982,0.0,0.18507]
[1778866751078,72.06,79450.69,0.0,0.99824,0.0,0.18173]
[1778866752085,72.06,79447.13,0.0,0.99823,0.0,0.18253]
[1778866753728,72.06,79447.38,0.0,0.99823,0.0,0.18248]
[1778866754099,72.06,79445.93,0.0,0.99823,0.0,0.18281]
[1778866755106,72.06,79444.42,0.0,0.99822,0.0,0.18315]
[1778866756113,72.06,79450.4,0.0,0.99824,0.0,0.18179]
[1778866756818,72.06,79450.4,0.0,0.99824,0.0,0.18179]
[1778866758106,72.06,79451.52,0.0,0.99824,0.0,0.18154]
[1778866759812,72.06,79452.12,0.0,0.99824,0.0,0.1814]
[1778866759871,72.06,79452.12,0.0,0.99824,0.0,0.1814]
[1778866760141,72.06,79451.38,0.0,0.99824,0.0,0.18157]
[1778866761675,72.06,79451.38,0.0,0.99824,0.0,0.18157]
[1778866761749,72.06,79451.38,0.0,0.99824,0.0,0.18157]
[1778866761812,72.06,79451.38,0.0,0.99824,0.0,0.18157]
[1778866761849,72.06,79452.02,0.0,0.99824,0.0,0.18142]
[1778866765176,72.06,79455.65,0.0,0.99825,0.0,0.1806]
[1778866766183,72.06,79457.78,0.0,0.99825,0.0,0.18013]
[1778866770931,72.06,79457.75,0.0,0.99825,0.0,0.18013]
[1778866771003,72.06,79457.75,0.0,0.99825,0.0,0.18013]
[1778866771063,72.06,79457.75,0.0,0.99825,0.0,0.18013]
[1778866771092,72.06,79458.44,0.0,0.99827,0.0,0.17899]
[1778866771814,72.06,79458.44,0.0,0.99827,0.0,0.17899]
[1778866772058,72.06,79458.44,0.0,0.99827,0.0,0.17899]
[1778866771915,72.06,79458.5,0.0,0.99827,0.0,0.17898]
[1778866777261,72.06,79458.26,0.0,0.99827,0.0,0.17903]
[1778866782296,72.06,79458.37,0.0,0.99827,0.0,0.17901]
[1778866785317,72.06,79453.85,0.0,0.99825,0.0,0.18002]
[1778866786324,72.06,79451.77,0.0,0.99825,0.0,0.18049]
[1778866787931,72.06,79451.77,0.0,0.99825,0.0,0.18049]
[1778866787949,72.06,79451.77,0.0,0.99825,0.0,0.18049]
[1778866788061,72.06,79451.77,0.0,0.99825,0.0,0.18049]
[1778866791359,72.06,79446.15,0.0,0.99824,0.0,0.18176]
[1778866792431,72.06,79446.15,0.0,0.99824,0.0,0.18176]
[1778866792562,72.06,79446.15,0.0,0.99824,0.0,0.18176]
[1778866792655,72.06,79445.83,0.0,0.99824,0.0,0.18183]
[1778866794033,72.06,79445.83,0.0,0.99824,0.0,0.18183]
[1778866794057,72.06,79445.83,0.0,0.99824,0.0,0.18183]
[1778866794070,72.06,79445.83,0.0,0.99824,0.0,0.18183]
[1778866794049,72.06,79448.84,0.0,0.99824,0.0,0.18115]
[1778866794312,72.06,79448.84,0.0,0.99824,0.0,0.18115]
[1778866794380,72.06,79451.69,0.0,0.99825,0.0,0.18051]
[1778866797401,72.06,79453.54,0.0,0.99825,0.0,0.18009]
[1778866800062,72.06,79454.37,0.0,0.99826,0.0,0.1799]
[1778866800155,72.06,79454.32,0.0,0.99826,0.0,0.17991]
[1778866800309,72.06,79454.32,0.0,0.99826,0.0,0.17991]
[1778866805100,72.06,79455.65,0.0,0.99826,0.0,0.17962]
[1778866805113,72.06,79455.65,0.0,0.99826,0.0,0.17962]
[1778866805314,72.06,79455.85,0.0,0.99826,0.0,0.17957]
[1778866805396,72.06,79455.85,0.0,0.99826,0.0,0.17957]
[1778866807813,72.06,79456.08,0.0,0.99826,0.0,0.17952]
[1778866807951,72.06,79456.08,0.0,0.99826,0.0,0.17952]
[1778866811813,72.06,79457.66,0.0,0.99826,0.0,0.17917]
[1778866811883,72.06,79457.66,0.0,0.99826,0.0,0.17917]
[1778866813812,72.06,79457.66,0.0,0.99826,0.0,0.17917]
[1778866813946,72.06,79457.66,0.0,0.99826,0.0,0.17917]
[1778866814524,72.06,79455.84,0.0,0.99826,0.0,0.17957]
[1778866816493,72.06,79455.27,0.0,0.99826,0.0,0.1797]
[1778866816561,72.06,79455.27,0.0,0.99826,0.0,0.1797]
[1778866816594,72.06,79454.84,0.0,0.99826,0.0,0.1798]
[1778866817812,72.06,79454.84,0.0,0.99826,0.0,0.1798]
[1778866817977,72.06,79454.84,0.0,0.99826,0.0,0.1798]
[1778866821812,72.06,79454.96,0.0,0.99826,0.0,0.17977]
[1778866822014,72.06,79454.96,0.0,0.99826,0.0,0.17977]
[1778866823587,72.06,79456.78,0.0,0.99826,0.0,0.17936]
[1778866825815,72.06,79456.61,0.0,0.99826,0.0,0.1794]
[1778866825917,72.06,79456.61,0.0,0.99826,0.0,0.1794]
[1778866826580,72.06,79457.46,0.0,0.99826,0.0,0.17921]
[1778866826815,72.06,79457.46,0.0,0.99826,0.0,0.17921]
[1778866826901,72.06,79457.01,0.0,0.99826,0.0,0.17931]
[1778866827615,72.06,79455.01,0.0,0.99826,0.0,0.17976]
[1778866829050,72.06,79455.01,0.0,0.99826,0.0,0.17976]
[1778866829825,72.06,79453.47,0.0,0.99825,0.0,0.18011]
[1778866829985,72.06,79453.47,0.0,0.99825,0.0,0.18011]
[1778866833823,72.06,79456.96,0.0,0.99827,0.0,0.17834]
[1778866833947,72.06,79456.96,0.0,0.99827,0.0,0.17834]
[1778866835363,72.06,79455.27,0.0,0.99827,0.0,0.17872]
[1778866835562,72.06,79455.27,0.0,0.99827,0.0,0.17872]
[1778866835671,72.06,79453.66,0.0,0.99826,0.0,0.17908]
[1778866837813,72.06,79453.57,0.0,0.99826,0.0,0.1791]
[1778866837934,72.06,79453.57,0.0,0.99826,0.0,0.1791]
[1778866839699,72.06,79449.72,0.0,0.99825,0.0,0.17996]
[1778866841810,72.06,79448.12,0.0,0.99825,0.0,0.18032]
[1778866841874,72.06,79448.12,0.0,0.99825,0.0,0.18032]
[1778866841954,72.06,79437.31,0.0,0.99822,0.0,0.18277]
[1778866842722,72.06,79443.83,0.0,0.99824,0.0,0.18129]
[1778866844260,72.06,79443.34,0.0,0.99824,0.0,0.1814]
[1778866844736,72.06,79443.39,0.0,0.99824,0.0,0.18139]
[1778866845743,72.06,79437.23,0.0,0.99822,0.0,0.18279]
[1778866846750,72.06,79435.38,0.0,0.99822,0.0,0.18321]
[1778866847757,72.06,79430.24,0.0,0.99821,0.0,0.18439]
[1778866848324,72.06,79430.24,0.0,0.99821,0.0,0.18439]
[1778866848452,72.06,79430.24,0.0,0.99821,0.0,0.18439]
[1778866848764,72.06,79433.67,0.0,0.99822,0.0,0.1836]
[1778866850317,72.06,79433.87,0.0,0.99822,0.0,0.18355]
[1778866850483,72.06,79433.87,0.0,0.99822,0.0,0.18355]
[1778866852315,72.06,79434.67,0.0,0.99822,0.0,0.18337]
[1778866852518,72.06,79434.67,0.0,0.99822,0.0,0.18337]
[1778866855814,72.06,79431.15,0.0,0.99821,0.0,0.18418]
[1778866856319,72.06,79431.15,0.0,0.99821,0.0,0.18418]
[1778866856536,72.06,79431.15,0.0,0.99821,0.0,0.18418]
[1778866856822,72.06,79428.9,0.0,0.9982,0.0,0.1847]
[1778866858314,72.06,79427.93,0.0,0.9982,0.0,0.18492]
[1778866858471,72.06,79427.93,0.0,0.9982,0.0,0.18492]
[1778866859942,72.06,79428.29,0.0,0.9982,0.0,0.18484]
[1778866860059,72.06,79428.29,0.0,0.9982,0.0,0.18484]
[1778866860160,72.06,79428.61,0.0,0.9982,0.0,0.18476]
[1778866861857,72.06,79430.86,0.0,0.99821,0.0,0.18424]
[1778866862317,72.06,79430.86,0.0,0.99821,0.0,0.18424]
[1778866862584,72.06,79430.86,0.0,0.99821,0.0,0.18424]
[1778866866320,72.06,79430.32,0.0,0.99821,0.0,0.18437]
[1778866866467,72.06,79430.32,0.0,0.99821,0.0,0.18437]
[1778866866892,72.06,79433.67,0.0,0.99822,0.0,0.1836]
[1778866869782,72.06,79433.68,0.0,0.99822,0.0,0.1836]
[1778866869809,72.06,79433.68,0.0,0.99822,0.0,0.1836]
[1778866869913,72.06,79433.71,0.0,0.99822,0.0,0.18359]
[1778866870321,72.06,79433.71,0.0,0.99822,0.0,0.18359]
[1778866870491,72.06,79433.71,0.0,0.99822,0.0,0.18359]
[1778866872312,72.06,79434.21,0.0,0.99822,0.0,0.18348]
[1778866872485,72.06,79434.21,0.0,0.99822,0.0,0.18348]
[1778866876314,72.06,79434.4,0.0,0.99822,0.0,0.18343]
[1778866876412,72.06,79434.4,0.0,0.99822,0.0,0.18343]
[1778866877368,72.06,79434.45,0.0,0.99822,0.0,0.18342]
[1778866877562,72.06,79434.45,0.0,0.99822,0.0,0.18342]
[1778866877598,72.06,79434.45,0.0,0.99822,0.0,0.18342]
[1778866878978,72.06,79432.17,0.0,0.99821,0.0,0.18394]
[1778866880314,72.06,79431.7,0.0,0.99821,0.0,0.18405]
[1778866880369,72.06,79431.7,0.0,0.99821,0.0,0.18405]
[1778866884320,72.06,79431.42,0.0,0.99821,0.0,0.18412]
[1778866884484,72.06,79431.42,0.0,0.99821,0.0,0.18412]
[1778866885020,72.06,79426.63,0.0,0.9982,0.0,0.18522]
[1778866886027,72.06,79424.5,0.0,0.99819,0.0,0.18571]
[1778866886312,72.06,79424.5,0.0,0.99819,0.0,0.18571]
[1778866886362,72.06,79424.5,0.0,0.99819,0.0,0.18571]
[1778866887150,72.06,79424.5,0.0,0.99819,0.0,0.18571]
[1778866887158,72.06,79424.18,0.0,0.99819,0.0,0.18578]
[1778866887310,72.06,79424.18,0.0,0.99819,0.0,0.18578]
[1778866890313,72.06,79424.99,0.0,0.99819,0.0,0.1856]
[1778866890461,72.06,79424.99,0.0,0.99819,0.0,0.1856]
[1778866891062,72.06,79425.94,0.0,0.99821,0.0,0.18437]
[1778866892312,72.06,79425.99,0.0,0.99821,0.0,0.18435]
[1778866892469,72.06,79425.99,0.0,0.99821,0.0,0.18435]
[1778866896313,72.06,79425.25,0.0,0.9982,0.0,0.18452]
[1778866896486,72.06,79425.25,0.0,0.9982,0.0,0.18452]
[1778866897104,72.06,79420.26,0.0,0.99819,0.0,0.18568]
[1778866898111,72.06,79416.78,0.0,0.99818,0.0,0.18648]
[1778866899118,72.06,79413.86,0.0,0.99818,0.0,0.18716]
[1778866899554,72.06,79413.86,0.0,0.99818,0.0,0.18716]
[1778866899669,72.06,79413.86,0.0,0.99818,0.0,0.18716]
[1778866899809,72.06,79413.86,0.0,0.99818,0.0,0.18716]
[1778866900230,72.06,79413.86,0.0,0.99818,0.0,0.18716]
[1778866900317,72.06,79413.04,0.0,0.99817,0.0,0.18735]
[1778866901132,72.06,79414.06,0.0,0.99818,0.0,0.18711]
[1778866905053,72.06,79412.92,0.0,0.99817,0.0,0.18738]
[1778866905065,72.06,79412.92,0.0,0.99817,0.0,0.18738]
[1778866905311,72.06,79412.36,0.0,0.99817,0.0,0.18751]
[1778866906169,72.06,79404.56,0.0,0.99815,0.0,0.18934]
[1778866907175,72.06,79390.51,0.0,0.99812,0.0,0.19267]
[1778866908182,72.06,79389.48,0.0,0.99811,0.0,0.19292]
[1778866911306,72.06,79388.22,0.0,0.99811,0.0,0.19322]
[1778866911472,72.06,79388.22,0.0,0.99811,0.0,0.19322]
[1778866911564,72.06,79388.22,0.0,0.99811,0.0,0.19322]
[1778866911683,72.06,79388.22,0.0,0.99811,0.0,0.19322]
[1778866912560,72.06,79388.05,0.0,0.99811,0.0,0.19326]
[1778866912813,72.06,79388.05,0.0,0.99811,0.0,0.19326]
[1778866913217,72.06,79387.61,0.0,0.99811,0.0,0.19337]
[1778866915062,72.06,79387.39,0.0,0.99811,0.0,0.19342]
[1778866915200,72.06,79387.39,0.0,0.99811,0.0,0.19342]
[1778866915231,72.06,79390.51,0.0,0.99812,0.0,0.19267]
[1778866916238,72.06,79392.75,0.0,0.99812,0.0,0.19214]
[1778866917072,72.06,79392.75,0.0,0.99812,0.0,0.19214]
[1778866917229,72.06,79392.75,0.0,0.99812,0.0,0.19214]
[1778866921059,72.06,79393.38,0.0,0.99812,0.0,0.19199]
[1778866921201,72.06,79393.38,0.0,0.99812,0.0,0.19199]
[1778866923062,72.06,79393.74,0.0,0.99812,0.0,0.1919]
[1778866923166,72.06,79393.74,0.0,0.99812,0.0,0.1919]
[1778866923287,72.06,79391.43,0.0,0.99812,0.0,0.19245]
[1778866924294,72.06,79382.45,0.0,0.99809,0.0,0.19461]
[1778866925301,72.06,79380.71,0.0,0.99809,0.0,0.19503]
[1778866927809,72.06,79380.48,0.0,0.99809,0.0,0.19508]
[1778866928879,72.06,79379.8,0.0,0.99809,0.0,0.19525]
[1778866929064,72.06,79379.8,0.0,0.99809,0.0,0.19525]
[1778866929110,72.06,79377.88,0.0,0.99808,0.0,0.19571]
[1778866934364,72.06,79380.33,0.0,0.99809,0.0,0.19512]
[1778866939399,72.06,79380.56,0.0,0.99809,0.0,0.19506]
[1778866942420,72.06,79376.45,0.0,0.99808,0.0,0.19606]
[1778866943427,72.06,79371.31,0.0,0.99807,0.0,0.19731]
[1778866944434,72.06,79368.97,0.0,0.99806,0.0,0.19788]
[1778866945441,72.06,79371.95,0.0,0.99807,0.0,0.19715]
[1778866946448,72.06,79373.71,0.0,0.99807,0.0,0.19672]
[1778866951483,72.06,79372.94,0.0,0.99808,0.0,0.19585]
[1778866956524,72.06,79373.04,0.0,0.99808,0.0,0.19583]
[1778866958536,72.06,79371.24,0.0,0.99808,0.0,0.19626]
[1778866963572,72.06,79372.62,0.0,0.99808,0.0,0.19593]
[1778866964578,72.06,79378.18,0.0,0.99809,0.0,0.19458]
[1778866965585,72.06,79381.47,0.0,0.9981,0.0,0.19379]
[1778866970620,72.06,79373.59,0.0,0.99808,0.0,0.19569]
[1778866971627,72.06,79371.66,0.0,0.99808,0.0,0.19616]
[1778866976662,72.06,79369.39,0.0,0.99807,0.0,0.19671]
[1778866981699,72.06,79369.74,0.0,0.99807,0.0,0.19663]
[1778866986733,72.06,79369.82,0.0,0.99807,0.0,0.19661]
[1778866990761,72.06,79367.68,0.0,0.99807,0.0,0.19713]
[1778866991768,72.06,79364.92,0.0,0.99806,0.0,0.19781]
[1778866996803,72.06,79363.14,0.0,0.99805,0.0,0.19824]
[1778867001838,72.06,79361.96,0.0,0.99805,0.0,0.19853]
[1778867002848,72.06,79367.06,0.0,0.99806,0.0,0.19728]
[1778867007883,72.06,79368.43,0.0,0.99807,0.0,0.19695]
[1778867013925,72.06,79368.39,0.0,0.99808,0.0,0.1959]
[1778867023983,72.06,79368.39,0.0,0.99808,0.0,0.1959]
[1778867024538,72.06,79368.35,0.0,0.99808,0.0,0.19591]
[1778867025007,72.06,79372.1,0.0,0.99809,0.0,0.195]
[1778867025563,72.06,79372.1,0.0,0.99809,0.0,0.195]
[1778867026721,72.06,79370.55,0.0,0.99808,0.0,0.19537]
[1778867026818,72.06,79370.55,0.0,0.99808,0.0,0.19537]
[1778867027018,72.06,79367.08,0.0,0.99807,0.0,0.19621]
[1778867028025,72.06,79364.09,0.0,0.99807,0.0,0.19694]
[1778867029032,72.06,79362.41,0.0,0.99806,0.0,0.19735]
[1778867032053,72.06,79359.74,0.0,0.99805,0.0,0.19801]
[1778867037088,72.06,79361.1,0.0,0.99806,0.0,0.19767]
[1778867042124,72.06,79360.33,0.0,0.99806,0.0,0.19786]
[1778867042516,72.06,79360.33,0.0,0.99806,0.0,0.19786]
[1778867042564,72.06,79360.33,0.0,0.99806,0.0,0.19786]
[1778867043131,72.06,79360.86,0.0,0.99806,0.0,0.19773]
[1778867043860,72.06,79360.86,0.0,0.99806,0.0,0.19773]
[1778867046805,72.06,79361.34,0.0,0.99806,0.0,0.19761]
[1778867049173,72.06,79367.86,0.0,0.99808,0.0,0.19602]
[1778867051187,72.06,79369.82,0.0,0.99808,0.0,0.19555]
[1778867052194,72.06,79372.73,0.0,0.99809,0.0,0.19484]
[1778867053201,72.06,79375.42,0.0,0.9981,0.0,0.19419]
[1778867058236,72.06,79375.33,0.0,0.9981,0.0,0.19422]
[1778867063271,72.06,79375.4,0.0,0.9981,0.0,0.1942]
[1778867068306,72.06,79376.44,0.0,0.9981,0.0,0.19395]
[1778867071327,72.06,79376.21,0.0,0.99811,0.0,0.19295]
[1778867076362,72.06,79376.42,0.0,0.99811,0.0,0.1929]
[1778867081397,72.06,79376.91,0.0,0.99811,0.0,0.19279]
[1778867083411,72.06,79375.21,0.0,0.99811,0.0,0.19319]
[1778867083930,72.06,79375.21,0.0,0.99811,0.0,0.19319]
[1778867085082,72.06,79374.83,0.0,0.9981,0.0,0.19328]
[1778867085152,72.06,79374.83,0.0,0.9981,0.0,0.19328]
[1778867085322,72.06,79374.83,0.0,0.9981,0.0,0.19328]
[1778867090460,72.06,79375.36,0.0,0.99811,0.0,0.19316]
[1778867096163,72.06,79374.88,0.0,0.9981,0.0,0.19327]
[1778867096313,72.06,79374.88,0.0,0.9981,0.0,0.19327]
[1778867096379,72.06,79374.51,0.0,0.9981,0.0,0.19336]
[1778867099458,72.06,79372.95,0.0,0.9981,0.0,0.19374]
[1778867099511,72.06,79373.09,0.0,0.9981,0.0,0.1937]
[1778867099559,72.06,79373.09,0.0,0.9981,0.0,0.1937]
[1778867101537,72.06,79365.23,0.0,0.99808,0.0,0.1956]
[1778867103551,72.06,79370.85,0.0,0.99809,0.0,0.19424]
[1778867104558,72.06,79368.97,0.0,0.99809,0.0,0.1947]
[1778867105483,72.06,79368.97,0.0,0.99809,0.0,0.1947]
[1778867105562,72.06,79368.97,0.0,0.99809,0.0,0.1947]
[1778867105565,72.06,79368.27,0.0,0.99809,0.0,0.19487]
[1778867106572,72.06,79366.11,0.0,0.99808,0.0,0.19539]
[1778867107579,72.06,79358.73,0.0,0.99806,0.0,0.19718]
[1778867110186,72.06,79358.79,0.0,0.99806,0.0,0.19717]
[1778867110242,72.06,79358.79,0.0,0.99806,0.0,0.19717]
[1778867110312,72.06,79358.79,0.0,0.99806,0.0,0.19717]
[1778867110601,72.06,79362.15,0.0,0.99807,0.0,0.19635]
[1778867112615,72.06,79366.89,0.0,0.99808,0.0,0.1952]
[1778867113622,72.06,79377.0,0.0,0.99811,0.0,0.19276]
[1778867115364,72.06,79377.0,0.0,0.99811,0.0,0.19276]
[1778867115438,72.06,79382.63,0.0,0.99813,0.0,0.19142]
[1778867115562,72.06,79382.63,0.0,0.99813,0.0,0.19142]
[1778867116671,72.06,79383.41,0.0,0.99813,0.0,0.19123]
[1778867116801,72.06,79383.41,0.0,0.99813,0.0,0.19123]
[1778867116811,72.06,79383.41,0.0,0.99813,0.0,0.19123]
[1778867116828,72.06,79379.71,0.0,0.99812,0.0,0.19212]
[1778867123089,72.06,79379.72,0.0,0.99812,0.0,0.19211]
[1778867123310,72.06,79379.72,0.0,0.99812,0.0,0.19211]
[1778867123402,72.06,79378.7,0.0,0.99811,0.0,0.19236]
[1778867125887,72.06,79378.75,0.0,0.99812,0.0,0.19235]
[1778867125978,72.06,79378.75,0.0,0.99812,0.0,0.19235]
[1778867126058,72.06,79378.75,0.0,0.99812,0.0,0.19235]
[1778867128727,72.06,79382.11,0.0,0.99812,0.0,0.19154]
[1778867130741,72.06,79389.37,0.0,0.99814,0.0,0.18982]
[1778867132523,72.06,79391.66,0.0,0.99816,0.0,0.18825]
[1778867132562,72.06,79391.66,0.0,0.99816,0.0,0.18825]
[1778867132755,72.06,79394.68,0.0,0.99817,0.0,0.18754]
[1778867133639,72.06,79394.68,0.0,0.99817,0.0,0.18754]
[1778867133702,72.06,79394.68,0.0,0.99817,0.0,0.18754]
[1778867133812,72.06,79394.68,0.0,0.99817,0.0,0.18754]
[1778867139804,72.06,79393.44,0.0,0.99816,0.0,0.18783]
[1778867141629,72.06,79393.8,0.0,0.99816,0.0,0.18775]
[1778867141811,72.06,79393.8,0.0,0.99816,0.0,0.18775]
[1778867142312,72.06,79393.8,0.0,0.99816,0.0,0.18775]
[1778867142341,72.06,79393.47,0.0,0.99816,0.0,0.18782]
[1778867142559,72.06,79393.47,0.0,0.99816,0.0,0.18782]
[1778867142826,72.06,79387.95,0.0,0.99815,0.0,0.18912]
[1778867143833,72.06,79383.51,0.0,0.99814,0.0,0.19017]
[1778867146854,72.06,79385.95,0.0,0.99814,0.0,0.18959]
[1778867149175,72.06,79385.76,0.0,0.99814,0.0,0.18964]
[1778867149311,72.06,79385.76,0.0,0.99814,0.0,0.18964]
[1778867149384,72.06,79386.35,0.0,0.99814,0.0,0.1895]
[1778867149875,72.06,79387.85,0.0,0.99815,0.0,0.18914]
[1778867151124,72.06,79387.85,0.0,0.99815,0.0,0.18914]
[1778867151274,72.06,79387.85,0.0,0.99815,0.0,0.18914]
[1778867151310,72.06,79387.85,0.0,0.99815,0.0,0.18914]
[1778867158281,72.06,79386.74,0.0,0.99815,0.0,0.18941]
[1778867158311,72.06,79386.74,0.0,0.99815,0.0,0.18941]
[1778867158410,72.06,79386.32,0.0,0.99814,0.0,0.18951]
[1778867158934,72.06,79386.32,0.0,0.99814,0.0,0.18951]
[1778867159078,72.06,79386.32,0.0,0.99814,0.0,0.18951]
[1778867161994,72.06,79386.85,0.0,0.99815,0.0,0.18938]
[1778867162061,72.06,79386.85,0.0,0.99815,0.0,0.18938]
[1778867162145,72.06,79388.34,0.0,0.99815,0.0,0.18903]
[1778867162966,72.06,79389.82,0.0,0.99815,0.0,0.18868]
[1778867164180,72.06,79389.82,0.0,0.99815,0.0,0.18868]
[1778867164311,72.06,79389.82,0.0,0.99815,0.0,0.18868]
[1778867164359,72.06,79389.4,0.0,0.99815,0.0,0.18878]
[1778867165987,72.06,79392.21,0.0,0.99816,0.0,0.18812]
[1778867167295,72.06,79392.21,0.0,0.99816,0.0,0.18812]
[1778867167315,72.06,79392.21,0.0,0.99816,0.0,0.18812]
[1778867167461,72.06,79392.21,0.0,0.99816,0.0,0.18812]
[1778867167411,72.06,79395.03,0.0,0.99817,0.0,0.18746]
[1778867167562,72.06,79395.03,0.0,0.99817,0.0,0.18746]
[1778867170015,72.06,79392.43,0.0,0.99816,0.0,0.18807]
[1778867171030,72.06,79390.73,0.0,0.99816,0.0,0.18847]
[1778867177065,72.06,79390.39,0.0,0.99816,0.0,0.18855]
[1778867180082,72.06,79391.57,0.0,0.99816,0.0,0.18827]
[1778867180311,72.06,79391.57,0.0,0.99816,0.0,0.18827]
[1778867180323,72.06,79391.67,0.0,0.99816,0.0,0.18825]
[1778867180992,72.06,79391.67,0.0,0.99816,0.0,0.18825]
[1778867181065,72.06,79391.67,0.0,0.99816,0.0,0.18825]
[1778867181148,72.06,79391.67,0.0,0.99816,0.0,0.18825]
[1778867181310,72.06,79391.67,0.0,0.99816,0.0,0.18825]
[1778867185121,72.06,79389.9,0.0,0.99815,0.0,0.18866]
[1778867185729,72.06,79389.9,0.0,0.99815,0.0,0.18866]
[1778867185811,72.06,79389.9,0.0,0.99815,0.0,0.18866]
[1778867186038,72.06,79389.9,0.0,0.99815,0.0,0.18866]
[1778867186060,72.06,79389.9,0.0,0.99815,0.0,0.18866]
[1778867186149,72.06,79389.9,0.0,0.99815,0.0,0.18866]
[1778867186310,72.06,79389.9,0.0,0.99815,0.0,0.18866]
[1778867186312,72.06,79390.21,0.0,0.99815,0.0,0.18859]
[1778867191171,72.06,79390.27,0.0,0.99816,0.0,0.18754]
[1778867196207,72.06,79390.32,0.0,0.99816,0.0,0.18753]
[1778867197214,72.06,79386.8,0.0,0.99816,0.0,0.18836]
[1778867198333,72.06,79386.8,0.0,0.99816,0.0,0.18836]
[1778867198562,72.06,79386.8,0.0,0.99816,0.0,0.18836]
[1778867198412,72.06,79385.33,0.0,0.99815,0.0,0.1887]
[1778867199175,72.06,79385.33,0.0,0.99815,0.0,0.1887]
[1778867199312,72.06,79385.33,0.0,0.99815,0.0,0.1887]
[1778867199572,72.06,79385.33,0.0,0.99815,0.0,0.1887]
[1778867199410,72.06,79384.15,0.0,0.99815,0.0,0.18898]
[1778867199808,72.06,79384.15,0.0,0.99815,0.0,0.18898]
[1778867200236,72.06,79376.94,0.0,0.99813,0.0,0.19069]
[1778867201243,72.06,79372.62,0.0,0.99812,0.0,0.19172]
[1778867202568,72.06,79372.62,0.0,0.99812,0.0,0.19172]
[1778867202250,72.06,79370.79,0.0,0.99811,0.0,0.19215]
[1778867202809,72.06,79370.79,0.0,0.99811,0.0,0.19215]
[1778867203257,72.06,79370.77,0.0,0.99811,0.0,0.19216]
[1778867206489,72.06,79371.13,0.0,0.99812,0.0,0.19207]
[1778867206498,72.06,79371.13,0.0,0.99812,0.0,0.19207]
[1778867206560,72.06,79371.13,0.0,0.99812,0.0,0.19207]
[1778867210306,72.06,79376.0,0.0,0.99813,0.0,0.19091]
[1778867210639,72.06,79376.0,0.0,0.99813,0.0,0.19091]
[1778867210808,72.06,79376.0,0.0,0.99813,0.0,0.19091]
[1778867211313,72.06,79376.54,0.0,0.99813,0.0,0.19078]
[1778867211863,72.06,79376.54,0.0,0.99813,0.0,0.19078]
[1778867212024,72.06,79376.54,0.0,0.99813,0.0,0.19078]
[1778867212059,72.06,79376.54,0.0,0.99813,0.0,0.19078]
[1778867212320,72.06,79378.04,0.0,0.99813,0.0,0.19043]
[1778867217355,72.06,79373.44,0.0,0.99812,0.0,0.19152]
[1778867218568,72.06,79373.44,0.0,0.99812,0.0,0.19152]
[1778867218811,72.06,79372.63,0.0,0.99812,0.0,0.19171]
[1778867219338,72.06,79372.63,0.0,0.99812,0.0,0.19171]
[1778867219428,72.06,79372.63,0.0,0.99812,0.0,0.19171]
[1778867219561,72.06,79372.63,0.0,0.99812,0.0,0.19171]
[1778867219568,72.06,79371.31,0.0,0.99812,0.0,0.19203]
[1778867223929,72.06,79370.88,0.0,0.99811,0.0,0.19213]
[1778867225071,72.06,79371.05,0.0,0.99812,0.0,0.19209]
[1778867225228,72.06,79371.05,0.0,0.99812,0.0,0.19209]
[1778867225315,72.06,79371.05,0.0,0.99812,0.0,0.19209]
[1778867229088,72.06,79370.81,0.0,0.99811,0.0,0.19215]
[1778867229311,72.06,79370.81,0.0,0.99811,0.0,0.19215]
[1778867229439,72.06,79370.5,0.0,0.99811,0.0,0.19222]
[1778867230446,72.06,79364.96,0.0,0.9981,0.0,0.19355]
[1778867231157,72.06,79364.96,0.0,0.9981,0.0,0.19355]
[1778867231235,72.06,79364.96,0.0,0.9981,0.0,0.19355]
[1778867231312,72.06,79364.96,0.0,0.9981,0.0,0.19355]
[1778867231453,72.06,79361.66,0.0,0.99809,0.0,0.19435]
[1778867232460,72.06,79360.32,0.0,0.99809,0.0,0.19467]
[1778867235481,72.06,79358.05,0.0,0.99808,0.0,0.19522]
[1778867237495,72.06,79356.68,0.0,0.99808,0.0,0.19555]
[1778867238383,72.06,79356.68,0.0,0.99808,0.0,0.19555]
[1778867238559,72.06,79356.68,0.0,0.99808,0.0,0.19555]
[1778867238502,72.06,79351.58,0.0,0.99806,0.0,0.1968]
[1778867239404,72.06,79351.58,0.0,0.99806,0.0,0.1968]
[1778867239527,72.06,79351.58,0.0,0.99806,0.0,0.1968]
[1778867239564,72.06,79351.58,0.0,0.99806,0.0,0.1968]
[1778867239604,72.06,79351.2,0.0,0.99806,0.0,0.19689]
[1778867240516,72.06,79348.78,0.0,0.99806,0.0,0.19748]
[1778867243537,72.06,79349.93,0.0,0.99806,0.0,0.1972]
[1778867248574,72.06,79352.36,0.0,0.99807,0.0,0.19661]
[1778867249579,72.06,79354.64,0.0,0.99807,0.0,0.19605]
[1778867251245,72.06,79354.32,0.0,0.99807,0.0,0.19613]
[1778867251309,72.06,79354.32,0.0,0.99807,0.0,0.19613]
[1778867251593,72.06,79353.98,0.0,0.99808,0.0,0.19515]
[1778867251752,72.06,79353.98,0.0,0.99808,0.0,0.19515]
[1778867251803,72.06,79353.98,0.0,0.99808,0.0,0.19515]
[1778867251811,72.06,79353.98,0.0,0.99808,0.0,0.19515]
[1778867251936,72.06,79353.98,0.0,0.99808,0.0,0.19515]
[1778867253607,72.06,79361.29,0.0,0.9981,0.0,0.19338]
[1778867254614,72.06,79363.58,0.0,0.99811,0.0,0.19283]
[1778867255064,72.06,79363.58,0.0,0.99811,0.0,0.19283]
[1778867255181,72.06,79363.58,0.0,0.99811,0.0,0.19283]
[1778867259071,72.06,79363.74,0.0,0.99811,0.0,0.19279]
[1778867259323,72.06,79363.74,0.0,0.99811,0.0,0.19279]
[1778867260434,72.06,79364.47,0.0,0.99811,0.0,0.19262]
[1778867260559,72.06,79364.47,0.0,0.99811,0.0,0.19262]
[1778867260540,72.06,79369.22,0.0,0.99812,0.0,0.19148]
[1778867260656,72.06,79371.43,0.0,0.99813,0.0,0.19095]
[1778867263062,72.06,79371.92,0.0,0.99813,0.0,0.19084]
[1778867263203,72.06,79371.92,0.0,0.99813,0.0,0.19084]
[1778867265061,72.06,79371.73,0.0,0.99813,0.0,0.19088]
[1778867265190,72.06,79371.73,0.0,0.99813,0.0,0.19088]
[1778867265320,72.06,79371.73,0.0,0.99813,0.0,0.19088]
[1778867265564,72.06,79371.73,0.0,0.99813,0.0,0.19088]
[1778867265688,72.06,79371.93,0.0,0.99813,0.0,0.19084]
[1778867266698,72.06,79375.41,0.0,0.99814,0.0,0.19001]
[1778867268124,72.06,79375.41,0.0,0.99814,0.0,0.19001]
[1778867268312,72.06,79375.41,0.0,0.99814,0.0,0.19001]
[1778867268412,72.06,79376.06,0.0,0.99814,0.0,0.18986]
[1778867269071,72.06,79376.06,0.0,0.99814,0.0,0.18986]
[1778867269173,72.06,79376.06,0.0,0.99814,0.0,0.18986]
[1778867271062,72.06,79376.23,0.0,0.99814,0.0,0.18982]
[1778867271211,72.06,79376.23,0.0,0.99814,0.0,0.18982]
[1778867273065,72.06,79376.42,0.0,0.99814,0.0,0.18977]
[1778867273232,72.06,79376.42,0.0,0.99814,0.0,0.18977]
[1778867275553,72.06,79376.25,0.0,0.99814,0.0,0.18981]
[1778867275561,72.06,79376.25,0.0,0.99814,0.0,0.18981]
[1778867275587,72.06,79376.09,0.0,0.99814,0.0,0.18985]
[1778867277075,72.06,79375.99,0.0,0.99814,0.0,0.18987]
[1778867277136,72.06,79375.99,0.0,0.99814,0.0,0.18987]
[1778867277775,72.06,79380.72,0.0,0.99815,0.0,0.18876]
[1778867279789,72.06,79381.82,0.0,0.99815,0.0,0.1885]
[1778867280769,72.06,79381.82,0.0,0.99815,0.0,0.1885]
[1778867280808,72.06,79381.82,0.0,0.99815,0.0,0.1885]
[1778867281064,72.06,79381.82,0.0,0.99815,0.0,0.1885]
[1778867281216,72.06,79381.82,0.0,0.99815,0.0,0.1885]
[1778867281312,72.06,79381.94,0.0,0.99815,0.0,0.18847]
[1778867282810,72.06,79380.86,0.0,0.99815,0.0,0.18872]
[1778867286973,72.06,79381.54,0.0,0.99815,0.0,0.18856]
[1778867287064,72.06,79381.54,0.0,0.99815,0.0,0.18856]
[1778867287092,72.06,79381.54,0.0,0.99815,0.0,0.18856]
[1778867287309,72.06,79381.54,0.0,0.99815,0.0,0.18856]
[1778867287392,72.06,79380.59,0.0,0.99815,0.0,0.18879]
[1778867288852,72.06,79379.62,0.0,0.99815,0.0,0.18901]
[1778867291064,72.06,79379.34,0.0,0.99815,0.0,0.18908]
[1778867291129,72.06,79381.87,0.0,0.99815,0.0,0.18848]
[1778867293862,72.06,79381.94,0.0,0.99815,0.0,0.18847]
[1778867293931,72.06,79381.94,0.0,0.99815,0.0,0.18847]
[1778867294060,72.06,79381.94,0.0,0.99815,0.0,0.18847]
[1778867294177,72.06,79381.94,0.0,0.99815,0.0,0.18847]
[1778867295901,72.06,79376.13,0.0,0.99814,0.0,0.18984]
[1778867297062,72.06,79376.13,0.0,0.99814,0.0,0.18984]
[1778867297211,72.06,79376.13,0.0,0.99814,0.0,0.18984]
[1778867297302,72.06,79370.87,0.0,0.99812,0.0,0.19109]
[1778867297900,72.06,79370.87,0.0,0.99812,0.0,0.19109]
[1778867298060,72.06,79370.87,0.0,0.99812,0.0,0.19109]
[1778867298161,72.06,79370.23,0.0,0.99812,0.0,0.19124]
[1778867299065,72.06,79370.23,0.0,0.99812,0.0,0.19124]
[1778867299134,72.06,79370.23,0.0,0.99812,0.0,0.19124]
[1778867303063,72.06,79372.24,0.0,0.99813,0.0,0.19076]
[1778867303184,72.06,79372.24,0.0,0.99813,0.0,0.19076]
[1778867304411,72.06,79372.81,0.0,0.99813,0.0,0.19063]
[1778867304559,72.06,79372.81,0.0,0.99813,0.0,0.19063]
[1778867304660,72.06,79372.83,0.0,0.99813,0.0,0.19062]
[1778867307068,72.06,79372.49,0.0,0.99813,0.0,0.1907]
[1778867307222,72.06,79372.49,0.0,0.99813,0.0,0.1907]
[1778867307399,72.06,79372.49,0.0,0.99813,0.0,0.1907]
[1778867307561,72.06,79372.49,0.0,0.99813,0.0,0.1907]
[1778867307662,72.06,79369.95,0.0,0.99812,0.0,0.19131]
[1778867308992,72.06,79367.03,0.0,0.99811,0.0,0.192]
[1778867311431,72.06,79366.64,0.0,0.99811,0.0,0.1921]
[1778867311532,72.06,79366.65,0.0,0.99812,0.0,0.19105]
[1778867312012,72.06,79366.65,0.0,0.99812,0.0,0.19105]
[1778867312061,72.06,79366.65,0.0,0.99812,0.0,0.19105]
[1778867312161,72.06,79366.61,0.0,0.99812,0.0,0.19106]
[1778867313020,72.06,79364.34,0.0,0.99812,0.0,0.1916]
[1778867318055,72.06,79363.4,0.0,0.99812,0.0,0.19182]
[1778867323090,72.06,79363.71,0.0,0.99812,0.0,0.19175]
[1778867328125,72.06,79353.56,0.0,0.99809,0.0,0.19419]
[1778867329132,72.06,79350.97,0.0,0.99808,0.0,0.19482]
[1778867334167,72.06,79349.86,0.0,0.99808,0.0,0.19508]
[1778867339202,72.06,79349.47,0.0,0.99808,0.0,0.19518]
[1778867343230,72.06,79352.94,0.0,0.99809,0.0,0.19434]
[1778867348267,72.06,79353.44,0.0,0.99809,0.0,0.19422]
[1778867353302,72.06,79360.5,0.0,0.99811,0.0,0.19252]
[1778867354309,72.06,79362.56,0.0,0.99811,0.0,0.19202]
[1778867359345,72.06,79363.77,0.0,0.99812,0.0,0.19173]
[1778867361359,72.06,79361.52,0.0,0.99811,0.0,0.19227]
[1778867364380,72.06,79366.48,0.0,0.99812,0.0,0.19109]
[1778867365387,72.06,79368.6,0.0,0.99813,0.0,0.19058]
[1778867367401,72.06,79369.9,0.0,0.99813,0.0,0.19027]
[1778867369415,72.06,79372.21,0.0,0.99814,0.0,0.18973]
[1778867370422,72.06,79375.22,0.0,0.99815,0.0,0.18902]
[1778867371429,72.06,79376.12,0.0,0.99816,0.0,0.18777]
[1778867376464,72.06,79375.68,0.0,0.99816,0.0,0.18787]
[1778867385527,72.06,79376.84,0.0,0.99816,0.0,0.1876]
[1778867386539,72.06,79374.11,0.0,0.99815,0.0,0.18824]
[1778867390567,72.06,79376.65,0.0,0.99816,0.0,0.18764]
[1778867391574,72.06,79378.6,0.0,0.99816,0.0,0.18719]
[1778867394595,72.06,79380.82,0.0,0.99817,0.0,0.18667]
[1778867398623,72.06,79384.4,0.0,0.99818,0.0,0.18583]
[1778867399631,72.06,79386.67,0.0,0.99819,0.0,0.18531]
[1778867402651,72.06,79391.14,0.0,0.9982,0.0,0.18427]
[1778867403367,72.06,79391.14,0.0,0.9982,0.0,0.18427]
[1778867403487,72.06,79391.14,0.0,0.9982,0.0,0.18427]
[1778867404564,72.06,79392.36,0.0,0.9982,0.0,0.18399]
[1778867404665,72.06,79390.23,0.0,0.99819,0.0,0.18448]
[1778867405672,72.06,79385.79,0.0,0.99818,0.0,0.18551]
[1778867406580,72.06,79385.79,0.0,0.99818,0.0,0.18551]
[1778867406679,72.06,79384.7,0.0,0.99818,0.0,0.18577]
[1778867406807,72.06,79384.7,0.0,0.99818,0.0,0.18577]
[1778867412721,72.06,79389.0,0.0,0.99819,0.0,0.18477]
[1778867413728,72.06,79391.91,0.0,0.9982,0.0,0.1841]
[1778867414735,72.06,79394.15,0.0,0.9982,0.0,0.18358]
[1778867419770,72.06,79394.36,0.0,0.9982,0.0,0.18353]
[1778867423798,72.06,79402.83,0.0,0.99823,0.0,0.18159]
[1778867424805,72.06,79404.56,0.0,0.99823,0.0,0.1812]
[1778867425956,72.06,79404.56,0.0,0.99823,0.0,0.1812]
[1778867426059,72.06,79404.56,0.0,0.99823,0.0,0.1812]
[1778867426160,72.06,79405.7,0.0,0.99823,0.0,0.18094]
[1778867427826,72.06,79408.41,0.0,0.99824,0.0,0.18033]
[1778867431854,72.06,79403.86,0.0,0.99824,0.0,0.18036]
[1778867432861,72.06,79397.9,0.0,0.99822,0.0,0.18171]
[1778867435884,72.06,79395.88,0.0,0.99822,0.0,0.18217]
[1778867439912,72.06,79393.15,0.0,0.99821,0.0,0.1828]
[1778867444947,72.06,79394.03,0.0,0.99821,0.0,0.18259]
[1778867449982,72.06,79393.29,0.0,0.99821,0.0,0.18276]
[1778867455017,72.06,79393.74,0.0,0.99821,0.0,0.18266]
[1778867460052,72.06,79394.07,0.0,0.99821,0.0,0.18259]
[1778867462067,72.06,79398.01,0.0,0.99822,0.0,0.18168]
[1778867463917,72.06,79398.74,0.0,0.99823,0.0,0.18152]
[1778867465070,72.06,79397.82,0.0,0.99822,0.0,0.18173]
[1778867465134,72.06,79397.82,0.0,0.99822,0.0,0.18173]
[1778867465315,72.06,79397.82,0.0,0.99822,0.0,0.18173]
[1778867469116,72.06,79405.45,0.0,0.99824,0.0,0.18]
[1778867470352,72.06,79405.45,0.0,0.99824,0.0,0.18]
[1778867470563,72.06,79405.45,0.0,0.99824,0.0,0.18]
[1778867470666,72.06,79405.45,0.0,0.99824,0.0,0.18]
[1778867470784,72.06,79405.45,0.0,0.99824,0.0,0.18]
[1778867470810,72.06,79405.45,0.0,0.99824,0.0,0.18]
[1778867470764,72.06,79407.47,0.0,0.99825,0.0,0.17954]
[1778867472137,72.06,79401.18,0.0,0.99823,0.0,0.18096]
[1778867473833,72.06,79401.18,0.0,0.99823,0.0,0.18096]
[1778867473144,72.06,79398.37,0.0,0.99822,0.0,0.1816]
[1778867474058,72.06,79398.37,0.0,0.99822,0.0,0.1816]
[1778867474151,72.06,79398.77,0.0,0.99823,0.0,0.18151]
[1778867479186,72.06,79401.46,0.0,0.99823,0.0,0.1809]
[1778867483503,72.06,79402.89,0.0,0.99824,0.0,0.18057]
[1778867483562,72.06,79402.89,0.0,0.99824,0.0,0.18057]
[1778867483569,72.06,79402.89,0.0,0.99824,0.0,0.18057]
[1778867483807,72.06,79402.89,0.0,0.99824,0.0,0.18057]
[1778867489561,72.06,79403.31,0.0,0.99824,0.0,0.18048]
[1778867489811,72.06,79403.31,0.0,0.99824,0.0,0.18048]
[1778867489594,72.06,79403.64,0.0,0.99824,0.0,0.1804]
[1778867491272,72.06,79403.67,0.0,0.99825,0.0,0.1794]
[1778867496306,72.06,79396.91,0.0,0.99823,0.0,0.18093]
[1778867497765,72.06,79396.91,0.0,0.99823,0.0,0.18093]
[1778867497811,72.06,79396.91,0.0,0.99823,0.0,0.18093]
[1778867497927,72.06,79395.48,0.0,0.99823,0.0,0.18125]
[1778867498059,72.06,79395.48,0.0,0.99823,0.0,0.18125]
[1778867498320,72.06,79393.2,0.0,0.99822,0.0,0.18177]
[1778867499327,72.06,79390.75,0.0,0.99821,0.0,0.18233]
[1778867501784,72.06,79390.89,0.0,0.99822,0.0,0.1823]
[1778867501809,72.06,79390.89,0.0,0.99822,0.0,0.1823]
[1778867501802,72.06,79390.39,0.0,0.99821,0.0,0.18242]
[1778867507383,72.06,79389.71,0.0,0.99821,0.0,0.18257]
[1778867512419,72.06,79387.8,0.0,0.99821,0.0,0.18301]
[1778867513833,72.06,79387.8,0.0,0.99821,0.0,0.18301]
[1778867513974,72.06,79388.25,0.0,0.99821,0.0,0.18291]
[1778867514057,72.06,79388.25,0.0,0.99821,0.0,0.18291]
[1778867518460,72.06,79386.49,0.0,0.9982,0.0,0.18331]
[1778867519467,72.06,79384.79,0.0,0.9982,0.0,0.1837]
[1778867520744,72.06,79384.79,0.0,0.9982,0.0,0.1837]
[1778867520812,72.06,79384.79,0.0,0.9982,0.0,0.1837]
[1778867520901,72.06,79385.71,0.0,0.9982,0.0,0.18349]
[1778867521005,72.06,79385.71,0.0,0.9982,0.0,0.18349]
[1778867521066,72.06,79385.71,0.0,0.9982,0.0,0.18349]
[1778867521073,72.06,79385.71,0.0,0.9982,0.0,0.18349]
[1778867521310,72.06,79385.71,0.0,0.9982,0.0,0.18349]
[1778867525745,72.06,79385.86,0.0,0.9982,0.0,0.18346]
[1778867525810,72.06,79385.86,0.0,0.9982,0.0,0.18346]
[1778867525879,72.06,79385.22,0.0,0.9982,0.0,0.1836]
[1778867530977,72.06,79385.09,0.0,0.9982,0.0,0.18363]
[1778867531048,72.06,79385.09,0.0,0.9982,0.0,0.18363]
[1778867531062,72.06,79385.09,0.0,0.9982,0.0,0.18363]
[1778867534572,72.06,79382.22,0.0,0.99819,0.0,0.1843]
[1778867536677,72.06,79381.47,0.0,0.99819,0.0,0.18447]
[1778867536812,72.06,79381.47,0.0,0.99819,0.0,0.18447]
[1778867536910,72.06,79381.34,0.0,0.99819,0.0,0.1845]
[1778867537593,72.06,79376.67,0.0,0.99818,0.0,0.18558]
[1778867538187,72.06,79376.67,0.0,0.99818,0.0,0.18558]
[1778867538259,72.06,79376.67,0.0,0.99818,0.0,0.18558]
[1778867538310,72.06,79376.67,0.0,0.99818,0.0,0.18558]
[1778867541623,72.06,79372.89,0.0,0.99817,0.0,0.18646]
[1778867542630,72.06,79369.98,0.0,0.99816,0.0,0.18714]
[1778867543638,72.06,79365.77,0.0,0.99815,0.0,0.18813]
[1778867545705,72.06,79366.24,0.0,0.99815,0.0,0.18802]
[1778867545809,72.06,79366.24,0.0,0.99815,0.0,0.18802]
[1778867545826,72.06,79366.24,0.0,0.99815,0.0,0.18802]
[1778867545908,72.06,79365.33,0.0,0.99815,0.0,0.18824]
[1778867546061,72.06,79365.33,0.0,0.99815,0.0,0.18824]
[1778867554714,72.06,79365.55,0.0,0.99816,0.0,0.18715]
[1778867558742,72.06,79363.61,0.0,0.99816,0.0,0.1876]
[1778867561394,72.06,79362.8,0.0,0.99815,0.0,0.1878]
[1778867561453,72.06,79362.8,0.0,0.99815,0.0,0.1878]
[1778867561562,72.06,79362.8,0.0,0.99815,0.0,0.1878]
[1778867561618,72.06,79362.8,0.0,0.99815,0.0,0.1878]
[1778867561797,72.06,79362.8,0.0,0.99815,0.0,0.1878]
[1778867561811,72.06,79362.8,0.0,0.99815,0.0,0.1878]
[1778867561899,72.06,79362.0,0.0,0.99815,0.0,0.18798]
[1778867565058,72.06,79361.82,0.0,0.99815,0.0,0.18803]
[1778867565227,72.06,79361.82,0.0,0.99815,0.0,0.18803]
[1778867567058,72.06,79361.6,0.0,0.99815,0.0,0.18808]
[1778867567239,72.06,79361.6,0.0,0.99815,0.0,0.18808]
[1778867570954,72.06,79361.55,0.0,0.99815,0.0,0.18809]
[1778867570826,72.06,79357.03,0.0,0.99814,0.0,0.18916]
[1778867571041,72.06,79357.03,0.0,0.99814,0.0,0.18916]
[1778867571061,72.06,79357.03,0.0,0.99814,0.0,0.18916]
[1778867571872,72.06,79357.03,0.0,0.99814,0.0,0.18916]
[1778867571905,72.06,79353.64,0.0,0.99813,0.0,0.18996]
[1778867572061,72.06,79353.64,0.0,0.99813,0.0,0.18996]
[1778867576868,72.06,79350.82,0.0,0.99812,0.0,0.19063]
[1778867578226,72.06,79351.0,0.0,0.99812,0.0,0.19059]
[1778867578310,72.06,79351.0,0.0,0.99812,0.0,0.19059]
[1778867578317,72.06,79351.0,0.0,0.99812,0.0,0.19059]
[1778867578882,72.06,79356.15,0.0,0.99814,0.0,0.18936]
[1778867581057,72.06,79357.1,0.0,0.99814,0.0,0.18914]
[1778867581261,72.06,79357.1,0.0,0.99814,0.0,0.18914]
[1778867583886,72.06,79356.9,0.0,0.99814,0.0,0.18919]
[1778867584258,72.06,79356.49,0.0,0.99814,0.0,0.18928]
[1778867584310,72.06,79356.49,0.0,0.99814,0.0,0.18928]
[1778867584627,72.06,79356.49,0.0,0.99814,0.0,0.18928]
[1778867584924,72.06,79355.91,0.0,0.99814,0.0,0.18942]
[1778867585072,72.06,79355.91,0.0,0.99814,0.0,0.18942]
[1778867586141,72.06,79355.78,0.0,0.99814,0.0,0.18945]
[1778867587072,72.06,79355.69,0.0,0.99814,0.0,0.18947]
[1778867587156,72.06,79355.69,0.0,0.99814,0.0,0.18947]
[1778867590966,72.06,79360.91,0.0,0.99815,0.0,0.18824]
[1778867591063,72.06,79360.91,0.0,0.99815,0.0,0.18824]
[1778867591226,72.06,79360.91,0.0,0.99815,0.0,0.18824]
[1778867592557,72.06,79361.91,0.0,0.99815,0.0,0.188]
[1778867592596,72.06,79361.91,0.0,0.99815,0.0,0.188]
[1778867592980,72.06,79363.31,0.0,0.99816,0.0,0.18768]
[1778867595063,72.06,79363.44,0.0,0.99816,0.0,0.18764]
[1778867595200,72.06,79363.44,0.0,0.99816,0.0,0.18764]
[1778867597063,72.06,79364.24,0.0,0.99816,0.0,0.18746]
[1778867597187,72.06,79364.24,0.0,0.99816,0.0,0.18746]
[1778867597260,72.06,79369.21,0.0,0.99817,0.0,0.18629]
[1778867598015,72.06,79378.04,0.0,0.99819,0.0,0.18424]
[1778867599022,72.06,79380.1,0.0,0.9982,0.0,0.18377]
[1778867600029,72.06,79382.54,0.0,0.9982,0.0,0.1832]
[1778867601061,72.06,79382.54,0.0,0.9982,0.0,0.1832]
[1778867601118,72.06,79382.54,0.0,0.9982,0.0,0.1832]
[1778867602784,72.06,79382.7,0.0,0.9982,0.0,0.18317]
[1778867602812,72.06,79382.7,0.0,0.9982,0.0,0.18317]
[1778867602874,72.06,79382.69,0.0,0.9982,0.0,0.18317]
[1778867603064,72.06,79382.69,0.0,0.9982,0.0,0.18317]
[1778867603173,72.06,79382.69,0.0,0.9982,0.0,0.18317]
[1778867603916,72.06,79382.69,0.0,0.9982,0.0,0.18317]
[1778867607064,72.06,79383.82,0.0,0.99821,0.0,0.18291]
[1778867607086,72.06,79383.82,0.0,0.99821,0.0,0.18291]
[1778867607310,72.06,79383.82,0.0,0.99821,0.0,0.18291]
[1778867607440,72.06,79383.82,0.0,0.99821,0.0,0.18291]
[1778867611057,72.06,79384.0,0.0,0.99821,0.0,0.18287]
[1778867611078,72.06,79384.0,0.0,0.99821,0.0,0.18287]
[1778867611159,72.06,79384.0,0.0,0.99822,0.0,0.18186]
[1778867613061,72.06,79384.06,0.0,0.99822,0.0,0.18184]
[1778867613238,72.06,79384.06,0.0,0.99822,0.0,0.18184]
[1778867615134,72.06,79388.52,0.0,0.99823,0.0,0.18083]
[1778867617068,72.06,79389.59,0.0,0.99823,0.0,0.18058]
[1778867617148,72.06,79389.59,0.0,0.99823,0.0,0.18058]
[1778867618222,72.06,79389.56,0.0,0.99823,0.0,0.18059]
[1778867618316,72.06,79389.56,0.0,0.99823,0.0,0.18059]
[1778867618415,72.06,79389.46,0.0,0.99823,0.0,0.18061]
[1778867619162,72.06,79392.07,0.0,0.99824,0.0,0.18002]
[1778867621066,72.06,79392.08,0.0,0.99824,0.0,0.18002]
[1778867621221,72.06,79392.08,0.0,0.99824,0.0,0.18002]
[1778867625060,72.06,79392.07,0.0,0.99824,0.0,0.18002]
[1778867625254,72.06,79392.07,0.0,0.99824,0.0,0.18002]
[1778867629064,72.06,79391.92,0.0,0.99824,0.0,0.18005]
[1778867629148,72.06,79391.92,0.0,0.99824,0.0,0.18005]
[1778867629265,72.06,79391.92,0.0,0.99824,0.0,0.18005]
[1778867629307,72.06,79391.92,0.0,0.99824,0.0,0.18005]
[1778867629455,72.06,79391.92,0.0,0.99824,0.0,0.18005]
[1778867633058,72.06,79391.95,0.0,0.99824,0.0,0.18005]
[1778867633250,72.06,79391.95,0.0,0.99824,0.0,0.18005]
[1778867637062,72.06,79391.98,0.0,0.99824,0.0,0.18004]
[1778867637150,72.06,79391.98,0.0,0.99824,0.0,0.18004]
[1778867638902,72.06,79391.98,0.0,0.99824,0.0,0.18004]
[1778867639074,72.06,79391.98,0.0,0.99824,0.0,0.18004]
[1778867639299,72.06,79391.98,0.0,0.99824,0.0,0.18004]
[1778867643068,72.06,79391.98,0.0,0.99824,0.0,0.18004]
[1778867643291,72.06,79391.98,0.0,0.99824,0.0,0.18004]
[1778867644338,72.06,79395.34,0.0,0.99825,0.0,0.17928]
[1778867645979,72.06,79395.34,0.0,0.99825,0.0,0.17928]
[1778867646063,72.06,79396.24,0.0,0.99825,0.0,0.17908]
[1778867646352,72.06,79396.31,0.0,0.99825,0.0,0.17906]
[1778867647062,72.06,79396.31,0.0,0.99825,0.0,0.17906]
[1778867647209,72.06,79396.31,0.0,0.99825,0.0,0.17906]
[1778867647359,72.06,79393.09,0.0,0.99824,0.0,0.17979]
[1778867648366,72.06,79391.47,0.0,0.99824,0.0,0.18016]
[1778867651063,72.06,79391.4,0.0,0.99824,0.0,0.18017]
[1778867651183,72.06,79391.4,0.0,0.99824,0.0,0.18017]
[1778867653519,72.06,79391.09,0.0,0.99824,0.0,0.18024]
[1778867653559,72.06,79391.09,0.0,0.99824,0.0,0.18024]
[1778867653620,72.06,79391.02,0.0,0.99823,0.0,0.18026]
[1778867655065,72.06,79391.19,0.0,0.99824,0.0,0.18022]
[1778867655338,72.06,79391.19,0.0,0.99824,0.0,0.18022]
[1778867658961,72.06,79391.28,0.0,0.99824,0.0,0.1802]
[1778867659092,72.06,79391.29,0.0,0.99824,0.0,0.1802]
[1778867662464,72.06,79389.55,0.0,0.99823,0.0,0.18059]
[1778867663505,72.06,79389.55,0.0,0.99823,0.0,0.18059]
[1778867663562,72.06,79389.55,0.0,0.99823,0.0,0.18059]
[1778867663606,72.06,79389.04,0.0,0.99823,0.0,0.18071]
[1778867664961,72.06,79389.04,0.0,0.99823,0.0,0.18071]
[1778867665069,72.06,79389.34,0.0,0.99823,0.0,0.18064]
[1778867665161,72.06,79389.34,0.0,0.99823,0.0,0.18064]
[1778867666492,72.06,79393.42,0.0,0.99824,0.0,0.17971]
[1778867667214,72.06,79393.42,0.0,0.99824,0.0,0.17971]
[1778867667321,72.06,79393.42,0.0,0.99824,0.0,0.17971]
[1778867667560,72.06,79393.42,0.0,0.99824,0.0,0.17971]
[1778867667632,72.06,79393.42,0.0,0.99824,0.0,0.17971]
[1778867669911,72.06,79394.25,0.0,0.99824,0.0,0.17953]
[1778867670061,72.06,79394.25,0.0,0.99824,0.0,0.17953]
[1778867669912,72.06,79396.46,0.0,0.99825,0.0,0.17903]
[1778867671063,72.06,79396.46,0.0,0.99825,0.0,0.17903]
[1778867670520,72.06,79398.8,0.0,0.99825,0.0,0.1785]
[1778867671140,72.06,79398.8,0.0,0.99825,0.0,0.1785]
[1778867671255,72.06,79398.8,0.0,0.99825,0.0,0.1785]
[1778867671310,72.06,79398.8,0.0,0.99825,0.0,0.1785]
[1778867671348,72.06,79398.8,0.0,0.99825,0.0,0.1785]
[1778867671527,72.06,79399.62,0.0,0.99827,0.0,0.17732]
[1778867675060,72.06,79399.39,0.0,0.99827,0.0,0.17737]
[1778867675192,72.06,79399.38,0.0,0.99827,0.0,0.17738]
[1778867677063,72.06,79399.26,0.0,0.99826,0.0,0.1774]
[1778867677211,72.06,79398.59,0.0,0.99826,0.0,0.17755]
[1778867679066,72.06,79399.52,0.0,0.99827,0.0,0.17734]
[1778867679225,72.06,79399.65,0.0,0.99827,0.0,0.17731]
[1778867681102,72.06,79400.81,0.0,0.99827,0.0,0.17706]
[1778867681313,72.06,79400.81,0.0,0.99827,0.0,0.17706]
[1778867681598,72.06,79401.45,0.0,0.99827,0.0,0.17691]
[1778867683070,72.06,79401.45,0.0,0.99827,0.0,0.17691]
[1778867683213,72.06,79401.45,0.0,0.99827,0.0,0.17691]
[1778867685065,72.06,79401.52,0.0,0.99827,0.0,0.1769]
[1778867685213,72.06,79401.52,0.0,0.99827,0.0,0.1769]
[1778867686633,72.06,79399.26,0.0,0.99826,0.0,0.1774]
[1778867689063,72.06,79398.83,0.0,0.99826,0.0,0.1775]
[1778867689230,72.06,79399.01,0.0,0.99826,0.0,0.17746]
[1778867693065,72.06,79398.03,0.0,0.99826,0.0,0.17768]
[1778867693179,72.06,79398.06,0.0,0.99826,0.0,0.17767]
[1778867697064,72.06,79398.18,0.0,0.99826,0.0,0.17764]
[1778867697131,72.06,79398.11,0.0,0.99826,0.0,0.17766]
[1778867697687,72.06,79398.11,0.0,0.99826,0.0,0.17766]
[1778867697809,72.06,79398.11,0.0,0.99826,0.0,0.17766]
[1778867697858,72.06,79398.35,0.0,0.99826,0.0,0.17761]
[1778867698999,72.06,79398.35,0.0,0.99826,0.0,0.17761]
[1778867699076,72.06,79398.35,0.0,0.99826,0.0,0.17761]
[1778867699725,72.06,79400.11,0.0,0.99827,0.0,0.17721]
[1778867700732,72.06,79402.18,0.0,0.99827,0.0,0.17675]
[1778867701747,72.06,79402.18,0.0,0.99827,0.0,0.17675]
[1778867703070,72.06,79402.25,0.0,0.99827,0.0,0.17673]
[1778867703193,72.06,79402.66,0.0,0.99827,0.0,0.17664]
[1778867703744,72.06,79402.66,0.0,0.99827,0.0,0.17664]
[1778867703809,72.06,79402.66,0.0,0.99827,0.0,0.17664]
[1778867703910,72.06,79402.57,0.0,0.99827,0.0,0.17666]
[1778867705065,72.06,79402.57,0.0,0.99827,0.0,0.17666]
[1778867705225,72.06,79404.01,0.0,0.99828,0.0,0.17634]
[1778867709068,72.06,79403.75,0.0,0.99828,0.0,0.1764]
[1778867709164,72.06,79403.47,0.0,0.99827,0.0,0.17646]
[1778867711063,72.06,79403.06,0.0,0.99827,0.0,0.17655]
[1778867711324,72.06,79402.38,0.0,0.99827,0.0,0.17671]
[1778867711809,72.06,79406.89,0.0,0.99828,0.0,0.1757]
[1778867712816,72.06,79412.56,0.0,0.9983,0.0,0.17445]
[1778867714806,72.06,79413.31,0.0,0.9983,0.0,0.17428]
[1778867714855,72.06,79413.31,0.0,0.9983,0.0,0.17428]
[1778867715071,72.06,79413.31,0.0,0.9983,0.0,0.17428]
[1778867714952,72.06,79413.69,0.0,0.9983,0.0,0.1742]
[1778867715182,72.06,79413.69,0.0,0.9983,0.0,0.1742]
[1778867715837,72.06,79412.74,0.0,0.9983,0.0,0.17441]
[1778867717064,72.06,79412.74,0.0,0.9983,0.0,0.17441]
[1778867717184,72.06,79412.89,0.0,0.9983,0.0,0.17438]
[1778867719061,72.06,79413.05,0.0,0.9983,0.0,0.17434]
[1778867719231,72.06,79412.62,0.0,0.9983,0.0,0.17443]
[1778867723064,72.06,79412.97,0.0,0.9983,0.0,0.17436]
[1778867723222,72.06,79413.08,0.0,0.9983,0.0,0.17433]
[1778867727065,72.06,79413.04,0.0,0.9983,0.0,0.17434]
[1778867727228,72.06,79413.25,0.0,0.9983,0.0,0.1743]
[1778867730461,72.06,79412.98,0.0,0.9983,0.0,0.17436]
[1778867730560,72.06,79412.98,0.0,0.9983,0.0,0.17436]
[1778867731067,72.06,79412.98,0.0,0.9983,0.0,0.17436]
[1778867730942,72.06,79412.64,0.0,0.9983,0.0,0.17443]
[1778867731179,72.06,79412.64,0.0,0.9983,0.0,0.17443]
[1778867731949,72.06,79412.95,0.0,0.99831,0.0,0.17338]
[1778867735064,72.06,79412.95,0.0,0.99831,0.0,0.17338]
[1778867735189,72.06,79414.22,0.0,0.99831,0.0,0.17311]
[1778867737063,72.06,79414.54,0.0,0.99831,0.0,0.17304]
[1778867737217,72.06,79414.78,0.0,0.99831,0.0,0.17298]
[1778867741061,72.06,79414.04,0.0,0.99831,0.0,0.17315]
[1778867741193,72.06,79414.33,0.0,0.99831,0.0,0.17308]
[1778867743064,72.06,79414.48,0.0,0.99831,0.0,0.17305]
[1778867743219,72.06,79415.44,0.0,0.99831,0.0,0.17284]
[1778867743690,72.06,79415.44,0.0,0.99831,0.0,0.17284]
[1778867743815,72.06,79415.44,0.0,0.99831,0.0,0.17284]
[1778867743894,72.06,79415.44,0.0,0.99831,0.0,0.17284]
[1778867744034,72.06,79415.8,0.0,0.99831,0.0,0.17276]
[1778867744608,72.06,79415.8,0.0,0.99831,0.0,0.17276]
[1778867745077,72.06,79415.8,0.0,0.99831,0.0,0.17276]
[1778867745634,72.06,79416.06,0.0,0.99831,0.0,0.1727]
[1778867748062,72.06,79424.94,0.0,0.99834,0.0,0.17077]
[1778867749069,72.06,79424.94,0.0,0.99834,0.0,0.17077]
[1778867749130,72.06,79424.63,0.0,0.99833,0.0,0.17084]
[1778867749371,72.06,79424.63,0.0,0.99833,0.0,0.17084]
[1778867749961,72.06,79424.63,0.0,0.99833,0.0,0.17084]
[1778867750059,72.06,79424.63,0.0,0.99833,0.0,0.17084]
[1778867750076,72.06,79423.19,0.0,0.99833,0.0,0.17115]
[1778867752627,72.06,79422.3,0.0,0.99833,0.0,0.17134]
[1778867752687,72.06,79422.3,0.0,0.99833,0.0,0.17134]
[1778867752811,72.06,79422.3,0.0,0.99833,0.0,0.17134]
[1778867753063,72.06,79422.3,0.0,0.99833,0.0,0.17134]
[1778867753097,72.06,79421.49,0.0,0.99833,0.0,0.17152]
[1778867756118,72.06,79422.99,0.0,0.99833,0.0,0.17119]
[1778867761153,72.06,79423.11,0.0,0.99833,0.0,0.17117]
[1778867762160,72.06,79418.48,0.0,0.99832,0.0,0.17218]
[1778867763229,72.06,79418.48,0.0,0.99832,0.0,0.17218]
[1778867763309,72.06,79418.48,0.0,0.99832,0.0,0.17218]
[1778867763373,72.06,79418.48,0.0,0.99832,0.0,0.17218]
[1778867763559,72.06,79418.48,0.0,0.99832,0.0,0.17218]
[1778867763634,72.06,79416.79,0.0,0.99832,0.0,0.17254]
[1778867766189,72.06,79414.57,0.0,0.99831,0.0,0.17303]
[1778867767939,72.06,79414.57,0.0,0.99831,0.0,0.17303]
[1778867768017,72.06,79414.57,0.0,0.99831,0.0,0.17303]
[1778867768062,72.06,79414.57,0.0,0.99831,0.0,0.17303]
[1778867768160,72.06,79420.27,0.0,0.99832,0.0,0.17179]
[1778867768189,72.06,79420.27,0.0,0.99832,0.0,0.17179]
[1778867768284,72.06,79420.27,0.0,0.99832,0.0,0.17179]
[1778867768310,72.06,79420.27,0.0,0.99832,0.0,0.17179]
[1778867768407,72.06,79428.4,0.0,0.99834,0.0,0.17002]
[1778867769210,72.06,79431.0,0.0,0.99835,0.0,0.16946]
[1778867771064,72.06,79431.0,0.0,0.99835,0.0,0.16946]
[1778867771067,72.06,79435.83,0.0,0.99836,0.0,0.16843]
[1778867771186,72.06,79435.83,0.0,0.99836,0.0,0.16843]
[1778867771224,72.06,79432.03,0.0,0.99835,0.0,0.16924]
[1778867773067,72.06,79432.03,0.0,0.99835,0.0,0.16924]
[1778867773182,72.06,79431.78,0.0,0.99835,0.0,0.1693]
[1778867773238,72.06,79435.56,0.0,0.99836,0.0,0.16849]
[1778867775156,72.06,79435.56,0.0,0.99836,0.0,0.16849]
[1778867774245,72.06,79439.43,0.0,0.99837,0.0,0.16766]
[1778867775277,72.06,79439.43,0.0,0.99837,0.0,0.16766]
[1778867775312,72.06,79439.43,0.0,0.99837,0.0,0.16766]
[1778867775420,72.06,79439.43,0.0,0.99837,0.0,0.16766]
[1778867776013,72.06,79439.43,0.0,0.99837,0.0,0.16766]
[1778867776060,72.06,79439.43,0.0,0.99837,0.0,0.16766]
[1778867776162,72.06,79436.86,0.0,0.99836,0.0,0.16821]
[1778867776259,72.06,79433.11,0.0,0.99835,0.0,0.16901]
[1778867777266,72.06,79434.77,0.0,0.99836,0.0,0.16866]
[1778867779495,72.06,79435.12,0.0,0.99836,0.0,0.16858]
[1778867779503,72.06,79435.12,0.0,0.99836,0.0,0.16858]
[1778867779562,72.06,79435.12,0.0,0.99836,0.0,0.16858]
[1778867779970,72.06,79435.12,0.0,0.99836,0.0,0.16858]
[1778867780059,72.06,79435.12,0.0,0.99836,0.0,0.16858]
[1778867780071,72.06,79440.13,0.0,0.99837,0.0,0.16751]
[1778867780287,72.06,79443.25,0.0,0.99838,0.0,0.16685]
[1778867782730,72.06,79442.97,0.0,0.99838,0.0,0.16691]
[1778867782919,72.06,79445.49,0.0,0.99838,0.0,0.16638]
[1778867784315,72.06,79443.27,0.0,0.99838,0.0,0.16685]
[1778867785322,72.06,79456.82,0.0,0.99841,0.0,0.164]
[1778867786811,72.06,79464.46,0.0,0.99843,0.0,0.16241]
[1778867787336,72.06,79468.3,0.0,0.99843,0.0,0.16161]
[1778867788343,72.06,79472.24,0.0,0.99844,0.0,0.1608]
[1778867789350,72.06,79475.19,0.0,0.99845,0.0,0.1602]
[1778867791364,72.06,79471.46,0.0,0.99845,0.0,0.16005]
[1778867792371,72.06,79467.1,0.0,0.99844,0.0,0.16094]
[1778867793378,72.06,79463.9,0.0,0.99843,0.0,0.1616]
[1778867794713,72.06,79463.9,0.0,0.99843,0.0,0.1616]
[1778867794810,72.06,79463.9,0.0,0.99843,0.0,0.1616]
[1778867794887,72.06,79462.72,0.0,0.99843,0.0,0.16184]
[1778867795392,72.06,79459.28,0.0,0.99842,0.0,0.16255]
[1778867796399,72.06,79457.51,0.0,0.99842,0.0,0.16292]
[1778867798920,72.06,79457.75,0.0,0.99842,0.0,0.16287]
[1778867799333,72.06,79457.39,0.0,0.99842,0.0,0.16294]
[1778867799571,72.06,79457.39,0.0,0.99842,0.0,0.16294]
[1778867802441,72.06,79454.7,0.0,0.99841,0.0,0.1635]
[1778867803448,72.06,79459.86,0.0,0.99842,0.0,0.16243]
[1778867804455,72.06,79462.12,0.0,0.99843,0.0,0.16196]
[1778867805373,72.06,79462.12,0.0,0.99843,0.0,0.16196]
[1778867805585,72.06,79462.12,0.0,0.99843,0.0,0.16196]
[1778867805665,72.06,79462.14,0.0,0.99843,0.0,0.16196]
[1778867810499,72.06,79463.32,0.0,0.99843,0.0,0.16172]
[1778867811506,72.06,79461.89,0.0,0.99843,0.0,0.16201]
[1778867813933,72.06,79462.09,0.0,0.99843,0.0,0.16197]
[1778867817703,72.06,79462.14,0.0,0.99843,0.0,0.16196]
[1778867817773,72.06,79457.8,0.0,0.99842,0.0,0.16286]
[1778867818745,72.06,79456.57,0.0,0.99842,0.0,0.16311]
[1778867819562,72.06,79455.12,0.0,0.99841,0.0,0.16342]
[1778867824597,72.06,79454.44,0.0,0.99841,0.0,0.16356]
[1778867825605,72.06,79451.0,0.0,0.9984,0.0,0.16428]
[1778867830639,72.06,79450.97,0.0,0.9984,0.0,0.16428]
[1778867835675,72.06,79451.49,0.0,0.99841,0.0,0.16417]
[1778867837984,72.06,79451.46,0.0,0.99841,0.0,0.16418]
[1778867838061,72.06,79451.46,0.0,0.99841,0.0,0.16418]
[1778867838139,72.06,79450.29,0.0,0.9984,0.0,0.16442]
[1778867840710,72.06,79441.61,0.0,0.99838,0.0,0.16625]
[1778867841717,72.06,79434.89,0.0,0.99837,0.0,0.16768]
[1778867842724,72.06,79432.71,0.0,0.99836,0.0,0.16814]
[1778867843731,72.06,79430.98,0.0,0.99836,0.0,0.16851]
[1778867845745,72.06,79428.6,0.0,0.99835,0.0,0.16902]
[1778867846752,72.06,79421.89,0.0,0.99834,0.0,0.17047]
[1778867848768,72.06,79420.43,0.0,0.99833,0.0,0.17078]
[1778867851787,72.06,79419.15,0.0,0.99834,0.0,0.1701]
[1778867854088,72.06,79419.13,0.0,0.99834,0.0,0.1701]
[1778867854141,72.06,79416.63,0.0,0.99833,0.0,0.17064]
[1778867854348,72.06,79416.63,0.0,0.99833,0.0,0.17064]
[1778867854808,72.06,79411.08,0.0,0.99832,0.0,0.17185]
[1778867855815,72.06,79409.34,0.0,0.99832,0.0,0.17223]
[1778867858836,72.06,79411.11,0.0,0.99832,0.0,0.17184]
[1778867859843,72.06,79406.19,0.0,0.99831,0.0,0.17291]
[1778867864124,72.06,79405.77,0.0,0.99831,0.0,0.17301]
[1778867865070,72.06,79406.53,0.0,0.99831,0.0,0.17284]
[1778867865253,72.06,79406.53,0.0,0.99831,0.0,0.17284]
[1778867865311,72.06,79406.64,0.0,0.99831,0.0,0.17282]
[1778867868906,72.06,79408.28,0.0,0.99831,0.0,0.17246]
[1778867870920,72.06,79412.78,0.0,0.99833,0.0,0.17148]
[1778867871615,72.06,79412.78,0.0,0.99833,0.0,0.17148]
[1778867871811,72.06,79412.78,0.0,0.99833,0.0,0.17148]
[1778867871927,72.06,79414.1,0.0,0.99833,0.0,0.17119]
[1778867873771,72.06,79414.16,0.0,0.99833,0.0,0.17118]
[1778867873810,72.06,79414.16,0.0,0.99833,0.0,0.17118]
[1778867873823,72.06,79414.16,0.0,0.99833,0.0,0.17118]
[1778867874057,72.06,79414.16,0.0,0.99833,0.0,0.17118]
[1778867883246,72.06,79414.99,0.0,0.99833,0.0,0.171]
[1778867883307,72.06,79414.97,0.0,0.99833,0.0,0.171]
[1778867884012,72.06,79413.64,0.0,0.99833,0.0,0.17129]
[1778867884503,72.06,79413.64,0.0,0.99833,0.0,0.17129]
[1778867884517,72.06,79413.64,0.0,0.99833,0.0,0.17129]
[1778867884562,72.06,79413.64,0.0,0.99833,0.0,0.17129]
[1778867891060,72.06,79414.0,0.0,0.99833,0.0,0.17121]
[1778867891898,72.06,79414.0,0.0,0.99833,0.0,0.17121]
[1778867892064,72.06,79414.0,0.0,0.99833,0.0,0.17121]
[1778867892165,72.06,79411.49,0.0,0.99832,0.0,0.17176]
[1778867893074,72.06,79409.98,0.0,0.99832,0.0,0.17209]
[1778867893342,72.06,79409.98,0.0,0.99832,0.0,0.17209]
[1778867893403,72.06,79409.98,0.0,0.99832,0.0,0.17209]
[1778867893559,72.06,79409.98,0.0,0.99832,0.0,0.17209]
[1778867898929,72.06,79410.67,0.0,0.99832,0.0,0.17194]
[1778867900124,72.06,79412.34,0.0,0.99832,0.0,0.17157]
[1778867901067,72.06,79412.34,0.0,0.99832,0.0,0.17157]
[1778867901277,72.06,79412.34,0.0,0.99832,0.0,0.17157]
[1778867901307,72.06,79412.37,0.0,0.99832,0.0,0.17157]
[1778867902854,72.06,79412.06,0.0,0.99832,0.0,0.17163]
[1778867903059,72.06,79412.06,0.0,0.99832,0.0,0.17163]
[1778867903145,72.06,79411.37,0.0,0.99832,0.0,0.17178]
[1778867908180,72.06,79412.07,0.0,0.99832,0.0,0.17163]
[1778867910196,72.06,79413.63,0.0,0.99833,0.0,0.17129]
[1778867911912,72.06,79414.13,0.0,0.99834,0.0,0.17022]
[1778867911988,72.06,79414.13,0.0,0.99834,0.0,0.17022]
[1778867912058,72.06,79414.13,0.0,0.99834,0.0,0.17022]
[1778867912208,72.06,79418.7,0.0,0.99835,0.0,0.16923]
[1778867914141,72.06,79418.86,0.0,0.99835,0.0,0.1692]
[1778867915078,72.06,79419.2,0.0,0.99835,0.0,0.16912]
[1778867915297,72.06,79419.2,0.0,0.99835,0.0,0.16912]
[1778867915312,72.06,79419.11,0.0,0.99835,0.0,0.16914]
[1778867916195,72.06,79419.11,0.0,0.99835,0.0,0.16914]
[1778867916308,72.06,79419.11,0.0,0.99835,0.0,0.16914]
[1778867916236,72.06,79421.39,0.0,0.99835,0.0,0.16865]
[1778867917243,72.06,79423.63,0.0,0.99836,0.0,0.16817]
[1778867923285,72.06,79423.02,0.0,0.99836,0.0,0.1683]
[1778867928320,72.06,79422.96,0.0,0.99836,0.0,0.16832]
[1778867928425,72.06,79422.96,0.0,0.99836,0.0,0.16832]
[1778867928552,72.06,79422.96,0.0,0.99836,0.0,0.16832]
[1778867928560,72.06,79422.96,0.0,0.99836,0.0,0.16832]
[1778867935369,72.06,79423.0,0.0,0.99836,0.0,0.16831]
[1778867941083,72.06,79423.0,0.0,0.99836,0.0,0.16831]
[1778867941411,72.06,79429.55,0.0,0.99837,0.0,0.16691]
[1778867943065,72.06,79429.55,0.0,0.99837,0.0,0.16691]
[1778867943146,72.06,79433.26,0.0,0.99838,0.0,0.16613]
[1778867944238,72.06,79433.26,0.0,0.99838,0.0,0.16613]
[1778867944296,72.06,79433.26,0.0,0.99838,0.0,0.16613]
[1778867944310,72.06,79433.26,0.0,0.99838,0.0,0.16613]
[1778867945439,72.06,79431.94,0.0,0.99838,0.0,0.1664]
[1778867946446,72.06,79430.33,0.0,0.99838,0.0,0.16675]
[1778867948460,72.06,79422.07,0.0,0.99836,0.0,0.16851]
[1778867949468,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867950692,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867950756,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867950812,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867951483,72.06,79418.05,0.0,0.99835,0.0,0.16937]
[1778867953924,72.06,79418.58,0.0,0.99835,0.0,0.16926]
[1778867954703,72.06,79417.83,0.0,0.99835,0.0,0.16942]
[1778867954809,72.06,79417.83,0.0,0.99835,0.0,0.16942]
[1778867954909,72.06,79414.76,0.0,0.99834,0.0,0.17008]
[1778867955511,72.06,79411.6,0.0,0.99833,0.0,0.17076]
[1778867957071,72.06,79411.6,0.0,0.99833,0.0,0.17076]
[1778867957288,72.06,79411.6,0.0,0.99833,0.0,0.17076]
[1778867957313,72.06,79411.6,0.0,0.99833,0.0,0.17076]
[1778867958838,72.06,79411.28,0.0,0.99833,0.0,0.17083]
[1778867961063,72.06,79411.06,0.0,0.99833,0.0,0.17088]
[1778867961182,72.06,79411.06,0.0,0.99833,0.0,0.17088]
[1778867961307,72.06,79411.06,0.0,0.99833,0.0,0.17088]
[1778867961553,72.06,79413.77,0.0,0.99834,0.0,0.17029]
[1778867963567,72.06,79415.19,0.0,0.99834,0.0,0.16999]
[1778867965306,72.06,79415.19,0.0,0.99834,0.0,0.16999]
[1778867964574,72.06,79414.25,0.0,0.99834,0.0,0.17019]
[1778867965575,72.06,79414.25,0.0,0.99834,0.0,0.17019]
[1778867965582,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867969174,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867969301,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867969309,72.06,79415.8,0.0,0.99834,0.0,0.16986]
[1778867971623,72.06,79417.83,0.0,0.99836,0.0,0.16846]
[1778867972630,72.06,79419.8,0.0,0.99836,0.0,0.16804]
[1778867974271,72.06,79419.8,0.0,0.99836,0.0,0.16804]
[1778867974313,72.06,79419.8,0.0,0.99836,0.0,0.16804]
[1778867974329,72.06,79419.8,0.0,0.99836,0.0,0.16804]
[1778867973637,72.06,79422.53,0.0,0.99837,0.0,0.16745]
[1778867974561,72.06,79422.53,0.0,0.99837,0.0,0.16745]
[1778867979680,72.06,79423.14,0.0,0.99837,0.0,0.16732]
[1778867984715,72.06,79423.38,0.0,0.99837,0.0,0.16727]
[1778867986729,72.06,79422.45,0.0,0.99837,0.0,0.16747]
[1778867989065,72.06,79422.54,0.0,0.99837,0.0,0.16745]
[1778867989134,72.06,79427.87,0.0,0.99838,0.0,0.16632]
[1778867990302,72.06,79427.87,0.0,0.99838,0.0,0.16632]
[1778867990310,72.06,79427.87,0.0,0.99838,0.0,0.16632]
[1778867990370,72.06,79429.9,0.0,0.99838,0.0,0.16589]
[1778867990388,72.06,79429.9,0.0,0.99838,0.0,0.16589]
[1778867990560,72.06,79429.9,0.0,0.99838,0.0,0.16589]
[1778867992771,72.06,79433.34,0.0,0.99839,0.0,0.16516]
[1778867997807,72.06,79433.99,0.0,0.99839,0.0,0.16503]
[1778867998937,72.06,79433.99,0.0,0.99839,0.0,0.16503]
[1778867999075,72.06,79433.99,0.0,0.99839,0.0,0.16503]
[1778868001079,72.06,79433.87,0.0,0.99839,0.0,0.16505]
[1778868001313,72.06,79433.87,0.0,0.99839,0.0,0.16505]
[1778868001836,72.06,79429.61,0.0,0.99838,0.0,0.16595]
[1778868002843,72.06,79432.73,0.0,0.99839,0.0,0.16529]
[1778868003865,72.06,79432.73,0.0,0.99839,0.0,0.16529]
[1778868004058,72.06,79432.73,0.0,0.99839,0.0,0.16529]
[1778868004140,72.06,79432.54,0.0,0.99839,0.0,0.16533]
[1778868006011,72.06,79432.28,0.0,0.99839,0.0,0.16539]
[1778868006065,72.06,79432.28,0.0,0.99839,0.0,0.16539]
[1778868006070,72.06,79432.28,0.0,0.99839,0.0,0.16539]
[1778868006310,72.06,79432.28,0.0,0.99839,0.0,0.16539]
[1778868007880,72.06,79435.17,0.0,0.9984,0.0,0.16478]
[1778868008887,72.06,79441.51,0.0,0.99841,0.0,0.16345]
[1778868010901,72.06,79444.24,0.0,0.99842,0.0,0.16288]
[1778868012915,72.06,79441.92,0.0,0.99841,0.0,0.16337]
[1778868014561,72.06,79442.4,0.0,0.99841,0.0,0.16327]
[1778868014678,72.06,79442.4,0.0,0.99841,0.0,0.16327]
[1778868014808,72.06,79442.4,0.0,0.99841,0.0,0.16327]
[1778868014927,72.06,79442.4,0.0,0.99841,0.0,0.16327]
[1778868014963,72.06,79442.4,0.0,0.99841,0.0,0.16327]
[1778868015059,72.06,79442.4,0.0,0.99841,0.0,0.16327]
[1778868015350,72.06,79442.4,0.0,0.99841,0.0,0.16327]
[1778868015387,72.06,79448.96,0.0,0.99843,0.0,0.1619]
[1778868015525,72.06,79448.96,0.0,0.99843,0.0,0.1619]
[1778868015578,72.06,79448.96,0.0,0.99843,0.0,0.1619]
[1778868015779,72.06,79448.96,0.0,0.99843,0.0,0.1619]
[1778868015939,72.06,79465.7,0.0,0.99846,0.0,0.15847]
[1778868016949,72.06,79470.75,0.0,0.99847,0.0,0.15745]
[1778868017956,72.06,79475.97,0.0,0.99849,0.0,0.1564]
[1778868018963,72.06,79482.53,0.0,0.9985,0.0,0.15509]
[1778868021564,72.06,79483.29,0.0,0.9985,0.0,0.15494]
[1778868021709,72.06,79483.29,0.0,0.9985,0.0,0.15494]
[1778868021990,72.06,79488.56,0.0,0.99851,0.0,0.15389]
[1778868022995,72.06,79493.65,0.0,0.99852,0.0,0.15289]
[1778868023571,72.06,79493.65,0.0,0.99852,0.0,0.15289]
[1778868023743,72.06,79493.65,0.0,0.99852,0.0,0.15289]
[1778868024003,72.06,79491.61,0.0,0.99852,0.0,0.15329]
[1778868026017,72.06,79483.46,0.0,0.9985,0.0,0.15491]
[1778868027024,72.06,79477.95,0.0,0.99849,0.0,0.156]
[1778868027570,72.06,79477.95,0.0,0.99849,0.0,0.156]
[1778868027713,72.06,79477.95,0.0,0.99849,0.0,0.156]
[1778868029038,72.06,79475.6,0.0,0.99848,0.0,0.15648]
[1778868031052,72.06,79475.05,0.0,0.99849,0.0,0.15568]
[1778868031565,72.06,79475.05,0.0,0.99849,0.0,0.15568]
[1778868031725,72.06,79475.05,0.0,0.99849,0.0,0.15568]
[1778868032059,72.06,79479.16,0.0,0.9985,0.0,0.15486]
[1778868033066,72.06,79476.56,0.0,0.9985,0.0,0.15538]
[1778868033568,72.06,79476.56,0.0,0.9985,0.0,0.15538]
[1778868033756,72.06,79476.56,0.0,0.9985,0.0,0.15538]
[1778868035567,72.06,79474.42,0.0,0.99849,0.0,0.15581]
[1778868035669,72.06,79474.42,0.0,0.99849,0.0,0.15581]
[1778868036218,72.06,79474.42,0.0,0.99849,0.0,0.15581]
[1778868036311,72.06,79474.42,0.0,0.99849,0.0,0.15581]
[1778868036319,72.06,79474.15,0.0,0.99849,0.0,0.15586]
[1778868037094,72.06,79471.44,0.0,0.99848,0.0,0.15641]
[1778868038101,72.06,79469.55,0.0,0.99848,0.0,0.15679]
[1778868039564,72.06,79468.18,0.0,0.99848,0.0,0.15706]
[1778868039611,72.06,79468.18,0.0,0.99848,0.0,0.15706]
[1778868040115,72.06,79474.35,0.0,0.99849,0.0,0.15582]
[1778868041122,72.06,79477.91,0.0,0.9985,0.0,0.15511]
[1778868041568,72.06,79477.91,0.0,0.9985,0.0,0.15511]
[1778868041704,72.06,79477.91,0.0,0.9985,0.0,0.15511]
[1778868043567,72.06,79478.34,0.0,0.9985,0.0,0.15503]
[1778868043631,72.06,79478.34,0.0,0.9985,0.0,0.15503]
[1778868044143,72.06,79475.98,0.0,0.99849,0.0,0.1555]
[1778868044814,72.06,79475.98,0.0,0.99849,0.0,0.1555]
[1778868045059,72.06,79475.98,0.0,0.99849,0.0,0.1555]
[1778868045150,72.06,79475.51,0.0,0.99849,0.0,0.15559]
[1778868046161,72.06,79473.44,0.0,0.99849,0.0,0.15601]
[1778868047139,72.06,79473.44,0.0,0.99849,0.0,0.15601]
[1778868047258,72.06,79473.44,0.0,0.99849,0.0,0.15601]
[1778868047317,72.06,79473.44,0.0,0.99849,0.0,0.15601]
[1778868047394,72.06,79473.44,0.0,0.99849,0.0,0.15601]
[1778868047359,72.06,79468.11,0.0,0.99848,0.0,0.15708]
[1778868048988,72.06,79466.96,0.0,0.99847,0.0,0.15731]
[1778868049577,72.06,79467.01,0.0,0.99847,0.0,0.1573]
[1778868049671,72.06,79467.01,0.0,0.99847,0.0,0.1573]
[1778868049814,72.06,79467.01,0.0,0.99847,0.0,0.1573]
[1778868049926,72.06,79467.01,0.0,0.99847,0.0,0.1573]
[1778868053571,72.06,79464.57,0.0,0.99847,0.0,0.15779]
[1778868053819,72.06,79464.57,0.0,0.99847,0.0,0.15779]
[1778868054218,72.06,79458.17,0.0,0.99846,0.0,0.15909]
[1778868055225,72.06,79455.8,0.0,0.99845,0.0,0.15957]
[1778868055563,72.06,79455.8,0.0,0.99845,0.0,0.15957]
[1778868055733,72.06,79455.8,0.0,0.99845,0.0,0.15957]
[1778868057584,72.06,79457.48,0.0,0.99845,0.0,0.15923]
[1778868057758,72.06,79457.48,0.0,0.99845,0.0,0.15923]
[1778868057867,72.06,79457.48,0.0,0.99845,0.0,0.15923]
[1778868058061,72.06,79457.48,0.0,0.99845,0.0,0.15923]
[1778868058246,72.06,79462.33,0.0,0.99846,0.0,0.15824]
[1778868058574,72.06,79462.33,0.0,0.99846,0.0,0.15824]
[1778868058811,72.06,79462.33,0.0,0.99846,0.0,0.15824]
[1778868059253,72.06,79460.91,0.0,0.99846,0.0,0.15853]
[1778868060262,72.06,79463.57,0.0,0.99847,0.0,0.15799]
[1778868061869,72.06,79465.2,0.0,0.99847,0.0,0.15766]
[1778868062060,72.06,79465.2,0.0,0.99847,0.0,0.15766]
[1778868062100,72.06,79465.2,0.0,0.99847,0.0,0.15766]
[1778868062312,72.06,79465.2,0.0,0.99847,0.0,0.15766]
[1778868062413,72.06,79471.41,0.0,0.99848,0.0,0.15641]
[1778868063281,72.06,79476.66,0.0,0.9985,0.0,0.15536]
[1778868067233,72.06,79475.02,0.0,0.99849,0.0,0.15569]
[1778868067251,72.06,79475.02,0.0,0.99849,0.0,0.15569]
[1778868067308,72.06,79475.02,0.0,0.99849,0.0,0.15569]
[1778868067421,72.06,79475.02,0.0,0.99849,0.0,0.15569]
[1778868067413,72.06,79471.54,0.0,0.99848,0.0,0.15639]
[1778868068228,72.06,79471.54,0.0,0.99848,0.0,0.15639]
[1778868068311,72.06,79471.54,0.0,0.99848,0.0,0.15639]
[1778868068323,72.06,79470.73,0.0,0.99848,0.0,0.15655]
[1778868069565,72.06,79470.8,0.0,0.99848,0.0,0.15653]
[1778868069671,72.06,79470.8,0.0,0.99848,0.0,0.15653]
[1778868070337,72.06,79467.41,0.0,0.99848,0.0,0.15722]
[1778868071344,72.06,79463.94,0.0,0.99847,0.0,0.15792]
[1778868071578,72.06,79463.94,0.0,0.99847,0.0,0.15792]
[1778868071617,72.06,79463.94,0.0,0.99847,0.0,0.15792]
[1778868072351,72.06,79466.6,0.0,0.99847,0.0,0.15738]
[1778868074365,72.06,79468.33,0.0,0.99848,0.0,0.15703]
[1778868075109,72.06,79468.33,0.0,0.99848,0.0,0.15703]
[1778868075311,72.06,79468.33,0.0,0.99848,0.0,0.15703]
[1778868075432,72.06,79468.33,0.0,0.99848,0.0,0.15703]
[1778868075372,72.06,79469.04,0.0,0.99848,0.0,0.15689]
[1778868075548,72.06,79469.04,0.0,0.99848,0.0,0.15689]
[1778868075562,72.06,79469.04,0.0,0.99848,0.0,0.15689]
[1778868075692,72.06,79469.04,0.0,0.99848,0.0,0.15689]
[1778868076379,72.06,79471.71,0.0,0.99848,0.0,0.15635]
[1778868077386,72.06,79475.71,0.0,0.99849,0.0,0.15555]
[1778868077560,72.06,79475.71,0.0,0.99849,0.0,0.15555]
[1778868077646,72.06,79475.71,0.0,0.99849,0.0,0.15555]
[1778868078393,72.06,79480.12,0.0,0.9985,0.0,0.15467]
[1778868079161,72.06,79480.12,0.0,0.9985,0.0,0.15467]
[1778868079311,72.06,79480.12,0.0,0.9985,0.0,0.15467]
[1778868079400,72.06,79483.09,0.0,0.99851,0.0,0.15408]
[1778868081414,72.06,79487.42,0.0,0.99852,0.0,0.15323]
[1778868081566,72.06,79487.42,0.0,0.99852,0.0,0.15323]
[1778868081703,72.06,79487.42,0.0,0.99852,0.0,0.15323]
[1778868084435,72.06,79490.91,0.0,0.99853,0.0,0.15254]
[1778868086449,72.06,79493.55,0.0,0.99853,0.0,0.15203]
[1778868086694,72.06,79493.55,0.0,0.99853,0.0,0.15203]
[1778868086720,72.06,79493.55,0.0,0.99853,0.0,0.15203]
[1778868086807,72.06,79493.55,0.0,0.99853,0.0,0.15203]
[1778868087456,72.06,79495.52,0.0,0.99854,0.0,0.15164]
[1778868089470,72.06,79499.24,0.0,0.99854,0.0,0.15092]
[1778868091131,72.06,79499.27,0.0,0.99854,0.0,0.15091]
[1778868091313,72.06,79499.27,0.0,0.99854,0.0,0.15091]
[1778868091484,72.06,79498.59,0.0,0.99855,0.0,0.15016]
[1778868094505,72.06,79496.73,0.0,0.99855,0.0,0.15052]
[1778868098533,72.06,79500.62,0.0,0.99855,0.0,0.14977]
[1778868103572,72.06,79494.91,0.0,0.99854,0.0,0.15088]
[1778868104575,72.06,79489.71,0.0,0.99853,0.0,0.15189]
[1778868106116,72.06,79487.38,0.0,0.99853,0.0,0.15235]
[1778868106589,72.06,79483.45,0.0,0.99852,0.0,0.15312]
[1778868107596,72.06,79477.31,0.0,0.99851,0.0,0.15433]
[1778868108603,72.06,79475.21,0.0,0.9985,0.0,0.15475]
[1778868109610,72.06,79479.8,0.0,0.99851,0.0,0.15384]
[1778868111444,72.06,79481.86,0.0,0.99852,0.0,0.15343]
[1778868111960,72.06,79481.86,0.0,0.99852,0.0,0.15343]
[1778868112059,72.06,79481.86,0.0,0.99852,0.0,0.15343]
[1778868112131,72.06,79485.11,0.0,0.99852,0.0,0.15279]
[1778868117672,72.06,79485.63,0.0,0.99852,0.0,0.15269]
[1778868120693,72.06,79480.3,0.0,0.99851,0.0,0.15374]
[1778868121700,72.06,79473.49,0.0,0.9985,0.0,0.15509]
[1778868124721,72.06,79471.66,0.0,0.99849,0.0,0.15546]
[1778868128750,72.06,79480.93,0.0,0.99851,0.0,0.15362]
[1778868129757,72.06,79487.54,0.0,0.99853,0.0,0.15232]
[1778868130764,72.06,79489.97,0.0,0.99853,0.0,0.15184]
[1778868134792,72.06,79492.71,0.0,0.99854,0.0,0.15131]
[1778868136806,72.06,79496.15,0.0,0.99855,0.0,0.15064]
[1778868137813,72.06,79500.95,0.0,0.99856,0.0,0.14971]
[1778868140834,72.06,79499.15,0.0,0.99855,0.0,0.15006]
[1778868145869,72.06,79500.05,0.0,0.99855,0.0,0.14988]
[1778868150904,72.06,79502.37,0.0,0.99856,0.0,0.14943]
[1778868151911,72.06,79500.86,0.0,0.99856,0.0,0.14885]
[1778868154160,72.06,79501.63,0.0,0.99856,0.0,0.1487]
[1778868154932,72.06,79505.56,0.0,0.99857,0.0,0.14795]
[1778868155939,72.06,79507.75,0.0,0.99858,0.0,0.14753]
[1778868156946,72.06,79510.73,0.0,0.99858,0.0,0.14697]
[1778868158503,72.06,79510.73,0.0,0.99858,0.0,0.14697]
[1778868158557,72.06,79510.48,0.0,0.99858,0.0,0.14701]
[1778868158570,72.06,79510.48,0.0,0.99858,0.0,0.14701]
[1778868159967,72.06,79507.71,0.0,0.99858,0.0,0.14754]
[1778868165007,72.06,79509.05,0.0,0.99858,0.0,0.14729]
[1778868170037,72.06,79509.1,0.0,0.99858,0.0,0.14728]
[1778868171044,72.06,79502.5,0.0,0.99857,0.0,0.14854]
[1778868172051,72.06,79495.87,0.0,0.99855,0.0,0.14981]
[1778868173058,72.06,79498.44,0.0,0.99856,0.0,0.14932]
[1778868174065,72.06,79506.28,0.0,0.99857,0.0,0.14781]
[1778868175528,72.06,79506.28,0.0,0.99857,0.0,0.14781]
[1778868175569,72.06,79506.28,0.0,0.99857,0.0,0.14781]
[1778868175072,72.06,79508.7,0.0,0.99858,0.0,0.14735]
[1778868176079,72.06,79510.9,0.0,0.99858,0.0,0.14693]
[1778868179100,72.06,79513.03,0.0,0.99859,0.0,0.14653]
[1778868183129,72.06,79519.78,0.0,0.9986,0.0,0.14525]
[1778868187157,72.06,79517.49,0.0,0.9986,0.0,0.14569]
[1778868190178,72.06,79519.22,0.0,0.9986,0.0,0.14536]
[1778868195216,72.06,79519.07,0.0,0.9986,0.0,0.14539]
[1778868200251,72.06,79521.53,0.0,0.9986,0.0,0.14493]
[1778868205286,72.06,79521.23,0.0,0.9986,0.0,0.14498]
[1778868210321,72.06,79523.58,0.0,0.99861,0.0,0.14454]
[1778868211328,72.06,79523.21,0.0,0.99862,0.0,0.14376]
[1778868217370,72.06,79523.04,0.0,0.99862,0.0,0.14379]
[1778868222405,72.06,79527.08,0.0,0.99862,0.0,0.14304]
[1778868223412,72.06,79529.46,0.0,0.99863,0.0,0.1426]
[1778868228447,72.06,79528.39,0.0,0.99863,0.0,0.1428]
[1778868231468,72.06,79530.9,0.0,0.99863,0.0,0.14233]
[1778868236503,72.06,79532.27,0.0,0.99863,0.0,0.14208]
[1778868241538,72.06,79531.51,0.0,0.99863,0.0,0.14222]
[1778868245566,72.06,79523.77,0.0,0.99862,0.0,0.14366]
[1778868246573,72.06,79521.47,0.0,0.99861,0.0,0.14409]
[1778868251609,72.06,79521.79,0.0,0.99861,0.0,0.14403]
[1778868253623,72.06,79519.74,0.0,0.99861,0.0,0.14441]
[1778868258658,72.06,79517.9,0.0,0.99861,0.0,0.14475]
[1778868264700,72.06,79517.81,0.0,0.99861,0.0,0.14477]
[1778868269735,72.06,79517.82,0.0,0.99861,0.0,0.14477]
[1778868271750,72.06,79512.98,0.0,0.9986,0.0,0.14482]
[1778868273763,72.06,79510.68,0.0,0.9986,0.0,0.14526]
[1778868278798,72.06,79506.83,0.0,0.99859,0.0,0.14598]
[1778868279805,72.06,79503.74,0.0,0.99859,0.0,0.14657]
[1778868284840,72.06,79503.08,0.0,0.99858,0.0,0.14669]
[1778868289875,72.06,79502.16,0.0,0.99858,0.0,0.14687]
[1778868294910,72.06,79502.56,0.0,0.99858,0.0,0.14679]
[1778868299945,72.06,79502.76,0.0,0.99858,0.0,0.14675]
[1778868304982,72.06,79502.28,0.0,0.99858,0.0,0.14685]
[1778868307662,72.06,79498.22,0.0,0.99857,0.0,0.14762]
[1778868309014,72.06,79495.93,0.0,0.99857,0.0,0.14806]
[1778868310021,72.06,79493.24,0.0,0.99856,0.0,0.14857]
[1778868312577,72.06,79502.13,0.0,0.99858,0.0,0.14687]
[1778868313182,72.06,79499.83,0.0,0.99858,0.0,0.14731]
[1778868314049,72.06,79493.49,0.0,0.99856,0.0,0.14852]
[1778868315056,72.06,79488.39,0.0,0.99855,0.0,0.14951]
[1778868320091,72.06,79489.1,0.0,0.99856,0.0,0.14937]
[1778868322495,72.06,79489.17,0.0,0.99856,0.0,0.14936]
[1778868324119,72.06,79470.49,0.0,0.99852,0.0,0.153]
[1778868325126,72.06,79458.63,0.0,0.99849,0.0,0.15536]
[1778868326133,72.06,79452.56,0.0,0.99848,0.0,0.15657]
[1778868331260,72.06,79453.75,0.0,0.99848,0.0,0.15634]
[1778868331318,72.06,79453.75,0.0,0.99848,0.0,0.15634]
[1778868331361,72.06,79453.93,0.0,0.99849,0.0,0.15539]
[1778868334189,72.06,79456.75,0.0,0.9985,0.0,0.15483]
[1778868335196,72.06,79461.25,0.0,0.99851,0.0,0.15393]
[1778868336203,72.06,79463.75,0.0,0.99851,0.0,0.15344]
[1778868338221,72.06,79465.4,0.0,0.99851,0.0,0.15311]
[1778868340235,72.06,79455.39,0.0,0.99849,0.0,0.1551]
[1778868341242,72.06,79452.23,0.0,0.99849,0.0,0.15573]
[1778868344263,72.06,79455.88,0.0,0.99849,0.0,0.155]
[1778868345270,72.06,79459.1,0.0,0.9985,0.0,0.15436]
[1778868345933,72.06,79459.1,0.0,0.9985,0.0,0.15436]
[1778868346060,72.06,79459.1,0.0,0.9985,0.0,0.15436]
[1778868346277,72.06,79458.76,0.0,0.9985,0.0,0.15443]
[1778868349300,72.06,79454.19,0.0,0.99849,0.0,0.15534]
[1778868351314,72.06,79452.29,0.0,0.99849,0.0,0.15572]
[1778868354335,72.06,79456.34,0.0,0.9985,0.0,0.15491]
[1778868355342,72.06,79460.24,0.0,0.9985,0.0,0.15413]
[1778868357356,72.06,79464.61,0.0,0.99851,0.0,0.15327]
[1778868360377,72.06,79462.81,0.0,0.99851,0.0,0.15362]
[1778868363398,72.06,79458.55,0.0,0.9985,0.0,0.15447]
[1778868364405,72.06,79455.04,0.0,0.99849,0.0,0.15517]
[1778868366420,72.06,79449.58,0.0,0.99848,0.0,0.15627]
[1778868367427,72.06,79445.17,0.0,0.99847,0.0,0.15715]
[1778868368434,72.06,79437.37,0.0,0.99845,0.0,0.15874]
[1778868369441,72.06,79435.39,0.0,0.99845,0.0,0.15914]
[1778868370448,72.06,79433.67,0.0,0.99845,0.0,0.15949]
[1778868375484,72.06,79433.27,0.0,0.99844,0.0,0.15958]
[1778868378505,72.06,79431.46,0.0,0.99844,0.0,0.15995]
[1778868379938,72.06,79432.13,0.0,0.99844,0.0,0.15981]
[1778868380063,72.06,79432.13,0.0,0.99844,0.0,0.15981]
[1778868380519,72.06,79429.19,0.0,0.99844,0.0,0.16041]
[1778868381526,72.06,79426.28,0.0,0.99843,0.0,0.16101]
[1778868386562,72.06,79425.92,0.0,0.99843,0.0,0.16109]
[1778868387568,72.06,79422.57,0.0,0.99842,0.0,0.16178]
[1778868388575,72.06,79418.81,0.0,0.99841,0.0,0.16256]
[1778868392606,72.06,79416.18,0.0,0.99842,0.0,0.16217]
[1778868397639,72.06,79416.01,0.0,0.99842,0.0,0.16221]
[1778868402674,72.06,79420.5,0.0,0.99843,0.0,0.16128]
[1778868404688,72.06,79422.65,0.0,0.99843,0.0,0.16083]
[1778868407710,72.06,79424.88,0.0,0.99844,0.0,0.16037]
[1778868412745,72.06,79424.36,0.0,0.99843,0.0,0.16048]
[1778868415766,72.06,79421.3,0.0,0.99843,0.0,0.16111]
[1778868416452,72.06,79421.3,0.0,0.99843,0.0,0.16111]
[1778868416562,72.06,79421.3,0.0,0.99843,0.0,0.16111]
[1778868416773,72.06,79415.72,0.0,0.99841,0.0,0.16227]
[1778868417780,72.06,79413.96,0.0,0.99841,0.0,0.16264]
[1778868422451,72.06,79413.32,0.0,0.99841,0.0,0.16277]
[1778868422562,72.06,79413.32,0.0,0.99841,0.0,0.16277]
[1778868422815,72.06,79412.9,0.0,0.99841,0.0,0.16286]
[1778868427850,72.06,79412.65,0.0,0.99841,0.0,0.16291]
[1778868428949,72.06,79412.65,0.0,0.99841,0.0,0.16291]
[1778868429171,72.06,79412.65,0.0,0.99841,0.0,0.16291]
[1778868437920,72.06,79412.0,0.0,0.99841,0.0,0.16305]
[1778868442955,72.06,79411.0,0.0,0.9984,0.0,0.16326]
[1778868444969,72.06,79413.43,0.0,0.99841,0.0,0.16275]
[1778868450007,72.06,79412.93,0.0,0.99841,0.0,0.16285]
[1778868451332,72.06,79413.16,0.0,0.99842,0.0,0.16187]
[1778868452021,72.06,79416.53,0.0,0.99843,0.0,0.16117]
[1778868453028,72.06,79419.1,0.0,0.99843,0.0,0.16064]
[1778868454035,72.06,79414.47,0.0,0.99842,0.0,0.16159]
[1778868455042,72.06,79411.07,0.0,0.99841,0.0,0.1623]
[1778868459070,72.06,79414.48,0.0,0.99842,0.0,0.16159]
[1778868460077,72.06,79420.53,0.0,0.99843,0.0,0.16034]
[1778868461084,72.06,79424.54,0.0,0.99844,0.0,0.15952]
[1778868462093,72.06,79427.37,0.0,0.99845,0.0,0.15894]
[1778868464107,72.06,79429.31,0.0,0.99845,0.0,0.15854]
[1778868468135,72.06,79432.48,0.0,0.99846,0.0,0.1579]
[1778868470149,72.06,79434.82,0.0,0.99847,0.0,0.15742]
[1778868472163,72.06,79441.23,0.0,0.99848,0.0,0.15613]
[1778868473170,72.06,79444.96,0.0,0.99849,0.0,0.15538]
[1778868474177,72.06,79447.77,0.0,0.99849,0.0,0.15482]
[1778868475185,72.06,79451.05,0.0,0.9985,0.0,0.15416]
[1778868476192,72.06,79453.73,0.0,0.99851,0.0,0.15363]
[1778868477199,72.06,79451.63,0.0,0.9985,0.0,0.15405]
[1778868480233,72.06,79453.24,0.0,0.99851,0.0,0.15373]
[1778868484261,72.06,79450.72,0.0,0.9985,0.0,0.15423]
[1778868485268,72.06,79448.51,0.0,0.9985,0.0,0.15467]
[1778868488290,72.06,79442.82,0.0,0.99848,0.0,0.15581]
[1778868489297,72.06,79440.73,0.0,0.99848,0.0,0.15623]
[1778868492318,72.06,79442.87,0.0,0.99848,0.0,0.1558]
[1778868493325,72.06,79444.82,0.0,0.99849,0.0,0.15541]
[1778868494332,72.06,79449.03,0.0,0.9985,0.0,0.15456]
[1778868495339,72.06,79451.67,0.0,0.9985,0.0,0.15404]
[1778868496347,72.06,79454.56,0.0,0.99851,0.0,0.15347]
[1778868499368,72.06,79452.94,0.0,0.9985,0.0,0.15379]
[1778868501382,72.06,79451.36,0.0,0.9985,0.0,0.1541]
[1778868503915,72.06,79451.41,0.0,0.9985,0.0,0.15409]
[1778868505566,72.06,79451.87,0.0,0.9985,0.0,0.154]
[1778868505688,72.06,79451.87,0.0,0.9985,0.0,0.154]
[1778868505815,72.06,79451.87,0.0,0.9985,0.0,0.154]
[1778868505878,72.06,79454.54,0.0,0.99851,0.0,0.15347]
[1778868507424,72.06,79451.8,0.0,0.9985,0.0,0.15401]
[1778868509438,72.06,79448.91,0.0,0.9985,0.0,0.15459]
[1778868510563,72.06,79448.91,0.0,0.9985,0.0,0.15459]
[1778868510811,72.06,79448.91,0.0,0.9985,0.0,0.15459]
[1778868510910,72.06,79448.21,0.0,0.99849,0.0,0.15473]
[1778868511452,72.06,79447.78,0.0,0.9985,0.0,0.15391]
[1778868513466,72.06,79446.01,0.0,0.9985,0.0,0.15426]
[1778868514026,72.06,79446.01,0.0,0.9985,0.0,0.15426]
[1778868514061,72.06,79446.01,0.0,0.9985,0.0,0.15426]
[1778868514135,72.06,79446.01,0.0,0.9985,0.0,0.15426]
[1778868514308,72.06,79446.01,0.0,0.9985,0.0,0.15426]
[1778868514473,72.06,79443.52,0.0,0.99849,0.0,0.15476]
[1778868519508,72.06,79434.9,0.0,0.99847,0.0,0.15649]
[1778868520515,72.06,79428.67,0.0,0.99846,0.0,0.15775]
[1778868521522,72.06,79422.23,0.0,0.99845,0.0,0.15906]
[1778868522529,72.06,79419.34,0.0,0.99844,0.0,0.15966]
[1778868523536,72.06,79416.23,0.0,0.99843,0.0,0.1603]
[1778868524177,72.06,79416.23,0.0,0.99843,0.0,0.1603]
[1778868524312,72.06,79416.23,0.0,0.99843,0.0,0.1603]
[1778868524543,72.06,79415.64,0.0,0.99843,0.0,0.16042]
[1778868525369,72.06,79415.64,0.0,0.99843,0.0,0.16042]
[1778868525383,72.06,79415.64,0.0,0.99843,0.0,0.16042]
[1778868525562,72.06,79415.64,0.0,0.99843,0.0,0.16042]
[1778868527564,72.06,79418.9,0.0,0.99844,0.0,0.15975]
[1778868529578,72.06,79420.49,0.0,0.99844,0.0,0.15942]
[1778868530013,72.06,79420.49,0.0,0.99844,0.0,0.15942]
[1778868530063,72.06,79420.49,0.0,0.99844,0.0,0.15942]
[1778868530585,72.06,79420.11,0.0,0.99844,0.0,0.1595]
[1778868535620,72.06,79418.59,0.0,0.99844,0.0,0.15981]
[1778868539128,72.06,79417.07,0.0,0.99844,0.0,0.16012]
[1778868539276,72.06,79417.07,0.0,0.99844,0.0,0.16012]
[1778868539310,72.06,79417.07,0.0,0.99844,0.0,0.16012]
[1778868543676,72.06,79419.39,0.0,0.99844,0.0,0.15965]
[1778868544172,72.06,79419.39,0.0,0.99844,0.0,0.15965]
[1778868544677,72.06,79419.39,0.0,0.99844,0.0,0.15965]
[1778868544683,72.06,79421.03,0.0,0.99844,0.0,0.15931]
[1778868545690,72.06,79427.1,0.0,0.99846,0.0,0.15807]
[1778868546172,72.06,79427.1,0.0,0.99846,0.0,0.15807]
[1778868546312,72.06,79427.1,0.0,0.99846,0.0,0.15807]
[1778868546697,72.06,79429.07,0.0,0.99846,0.0,0.15767]
[1778868547277,72.06,79429.07,0.0,0.99846,0.0,0.15767]
[1778868547309,72.06,79429.07,0.0,0.99846,0.0,0.15767]
[1778868547451,72.06,79429.07,0.0,0.99846,0.0,0.15767]
[1778868547562,72.06,79429.07,0.0,0.99846,0.0,0.15767]
[1778868552739,72.06,79429.07,0.0,0.99846,0.0,0.15767]
[1778868557781,72.06,79429.42,0.0,0.99846,0.0,0.1576]
[1778868558992,72.06,79429.42,0.0,0.99846,0.0,0.1576]
[1778868559161,72.06,79427.97,0.0,0.99846,0.0,0.15789]
[1778868560272,72.06,79426.48,0.0,0.99846,0.0,0.1582]
[1778868560314,72.06,79426.48,0.0,0.99846,0.0,0.1582]
[1778868560936,72.06,79426.48,0.0,0.99846,0.0,0.1582]
[1778868560801,72.06,79425.36,0.0,0.99845,0.0,0.15843]
[1778868561057,72.06,79425.36,0.0,0.99845,0.0,0.15843]
[1778868561266,72.06,79425.36,0.0,0.99845,0.0,0.15843]
[1778868561311,72.06,79425.36,0.0,0.99845,0.0,0.15843]
[1778868562815,72.06,79430.09,0.0,0.99846,0.0,0.15746]
[1778868563822,72.06,79432.23,0.0,0.99847,0.0,0.15703]
[1778868564470,72.06,79432.23,0.0,0.99847,0.0,0.15703]
[1778868564563,72.06,79432.23,0.0,0.99847,0.0,0.15703]
[1778868564832,72.06,79434.54,0.0,0.99847,0.0,0.15656]
[1778868566443,72.06,79433.33,0.0,0.99847,0.0,0.15681]
[1778868566534,72.06,79433.33,0.0,0.99847,0.0,0.15681]
[1778868566562,72.06,79433.33,0.0,0.99847,0.0,0.15681]
[1778868567853,72.06,79435.24,0.0,0.99848,0.0,0.15642]
[1778868568938,72.06,79435.24,0.0,0.99848,0.0,0.15642]
[1778868569575,72.06,79435.68,0.0,0.99848,0.0,0.15633]
[1778868569699,72.06,79435.68,0.0,0.99848,0.0,0.15633]
[1778868569813,72.06,79435.68,0.0,0.99848,0.0,0.15633]
[1778868571881,72.06,79435.46,0.0,0.99848,0.0,0.15547]
[1778868573895,72.06,79431.79,0.0,0.99848,0.0,0.1562]
[1778868574948,72.06,79431.79,0.0,0.99848,0.0,0.1562]
[1778868574993,72.06,79431.34,0.0,0.99848,0.0,0.1563]
[1778868575064,72.06,79431.34,0.0,0.99848,0.0,0.1563]
[1778868575909,72.06,79431.32,0.0,0.99848,0.0,0.1563]
[1778868578166,72.06,79429.91,0.0,0.99847,0.0,0.15658]
[1778868578271,72.06,79429.91,0.0,0.99847,0.0,0.15658]
[1778868578315,72.06,79429.91,0.0,0.99847,0.0,0.15658]
[1778868578930,72.06,79414.78,0.0,0.99844,0.0,0.15967]
[1778868579937,72.06,79409.3,0.0,0.99843,0.0,0.1608]
[1778868583177,72.06,79409.56,0.0,0.99843,0.0,0.16074]
[1778868583289,72.06,79409.56,0.0,0.99843,0.0,0.16074]
[1778868583301,72.06,79409.56,0.0,0.99843,0.0,0.16074]
[1778868583309,72.06,79409.56,0.0,0.99843,0.0,0.16074]
[1778868583965,72.06,79409.23,0.0,0.99843,0.0,0.16081]
[1778868584972,72.06,79407.25,0.0,0.99842,0.0,0.16122]
[1778868585979,72.06,79404.42,0.0,0.99842,0.0,0.16181]
[1778868587996,72.06,79415.66,0.0,0.99844,0.0,0.15949]
[1778868589002,72.06,79428.57,0.0,0.99847,0.0,0.15686]
[1778868590010,72.06,79424.8,0.0,0.99846,0.0,0.15762]
[1778868591050,72.06,79424.25,0.0,0.99846,0.0,0.15773]
[1778868591060,72.06,79424.25,0.0,0.99846,0.0,0.15773]
[1778868592024,72.06,79425.25,0.0,0.99846,0.0,0.15753]
[1778868592070,72.06,79425.25,0.0,0.99846,0.0,0.15753]
[1778868592116,72.06,79425.25,0.0,0.99846,0.0,0.15753]
[1778868592312,72.06,79425.25,0.0,0.99846,0.0,0.15753]
[1778868596053,72.06,79430.54,0.0,0.99847,0.0,0.15646]
[1778868597898,72.06,79430.54,0.0,0.99847,0.0,0.15646]
[1778868597956,72.06,79425.63,0.0,0.99846,0.0,0.15745]
[1778868598060,72.06,79425.63,0.0,0.99846,0.0,0.15745]
[1778868598066,72.06,79423.04,0.0,0.99846,0.0,0.15798]
[1778868599691,72.06,79423.04,0.0,0.99846,0.0,0.15798]
[1778868599809,72.06,79423.04,0.0,0.99846,0.0,0.15798]
[1778868599820,72.06,79423.04,0.0,0.99846,0.0,0.15798]
[1778868600061,72.06,79422.73,0.0,0.99846,0.0,0.15804]
[1778868601088,72.06,79417.52,0.0,0.99845,0.0,0.1591]
[1778868602095,72.06,79412.72,0.0,0.99843,0.0,0.16009]
[1778868603203,72.06,79412.72,0.0,0.99843,0.0,0.16009]
[1778868603301,72.06,79412.72,0.0,0.99843,0.0,0.16009]
[1778868603310,72.06,79412.72,0.0,0.99843,0.0,0.16009]
[1778868603401,72.06,79408.86,0.0,0.99843,0.0,0.16089]
[1778868605697,72.06,79409.38,0.0,0.99843,0.0,0.16078]
[1778868605814,72.06,79409.38,0.0,0.99843,0.0,0.16078]
[1778868605842,72.06,79407.68,0.0,0.99842,0.0,0.16113]
[1778868607131,72.06,79406.16,0.0,0.99842,0.0,0.16145]
[1778868608137,72.06,79404.35,0.0,0.99842,0.0,0.16182]
[1778868610860,72.06,79403.63,0.0,0.99841,0.0,0.16197]
[1778868611002,72.06,79403.63,0.0,0.99841,0.0,0.16197]
[1778868611061,72.06,79403.63,0.0,0.99841,0.0,0.16197]
[1778868611161,72.06,79403.27,0.0,0.99841,0.0,0.16205]
[1778868613560,72.06,79402.28,0.0,0.99841,0.0,0.16225]
[1778868614088,72.06,79402.18,0.0,0.99841,0.0,0.16227]
[1778868614186,72.06,79402.18,0.0,0.99841,0.0,0.16227]
[1778868614309,72.06,79402.18,0.0,0.99841,0.0,0.16227]
[1778868614403,72.06,79402.18,0.0,0.99841,0.0,0.16227]
[1778868615741,72.06,79402.7,0.0,0.99841,0.0,0.16217]
[1778868615812,72.06,79402.7,0.0,0.99841,0.0,0.16217]
[1778868615909,72.06,79402.25,0.0,0.99841,0.0,0.16226]
[1778868617570,72.06,79402.2,0.0,0.99841,0.0,0.16227]
[1778868617689,72.06,79402.2,0.0,0.99841,0.0,0.16227]
[1778868620221,72.06,79404.38,0.0,0.99842,0.0,0.16182]
[1778868621570,72.06,79404.38,0.0,0.99842,0.0,0.16182]
[1778868621684,72.06,79404.38,0.0,0.99842,0.0,0.16182]
[1778868623567,72.06,79405.33,0.0,0.99842,0.0,0.16162]
[1778868623720,72.06,79405.33,0.0,0.99842,0.0,0.16162]
[1778868623834,72.06,79405.33,0.0,0.99842,0.0,0.16162]
[1778868624061,72.06,79405.33,0.0,0.99842,0.0,0.16162]
[1778868623910,72.06,79406.59,0.0,0.99842,0.0,0.16136]
[1778868624249,72.06,79407.1,0.0,0.99842,0.0,0.16125]
[1778868625565,72.06,79407.1,0.0,0.99842,0.0,0.16125]
[1778868625699,72.06,79407.1,0.0,0.99842,0.0,0.16125]
[1778868628277,72.06,79410.6,0.0,0.99843,0.0,0.16053]
[1778868629569,72.06,79410.6,0.0,0.99843,0.0,0.16053]
[1778868629842,72.06,79410.6,0.0,0.99843,0.0,0.16053]
[1778868629902,72.06,79412.03,0.0,0.99843,0.0,0.16023]
[1778868630495,72.06,79412.03,0.0,0.99843,0.0,0.16023]
[1778868630560,72.06,79412.03,0.0,0.99843,0.0,0.16023]
[1778868630596,72.06,79412.98,0.0,0.99844,0.0,0.16004]
[1778868633068,72.06,79414.32,0.0,0.99845,0.0,0.15883]
[1778868632305,72.06,79416.89,0.0,0.99845,0.0,0.15831]
[1778868633309,72.06,79416.89,0.0,0.99845,0.0,0.15831]
[1778868633322,72.06,79416.89,0.0,0.99845,0.0,0.15831]
[1778868633409,72.06,79418.28,0.0,0.99846,0.0,0.15803]
[1778868635565,72.06,79418.39,0.0,0.99846,0.0,0.158]
[1778868635706,72.06,79418.39,0.0,0.99846,0.0,0.158]
[1778868635893,72.06,79418.39,0.0,0.99846,0.0,0.158]
[1778868636060,72.06,79418.39,0.0,0.99846,0.0,0.158]
[1778868636210,72.06,79418.5,0.0,0.99846,0.0,0.15798]
[1778868638349,72.06,79422.03,0.0,0.99846,0.0,0.15726]
[1778868639560,72.06,79422.03,0.0,0.99846,0.0,0.15726]
[1778868639626,72.06,79422.03,0.0,0.99846,0.0,0.15726]
[1778868639661,72.06,79425.36,0.0,0.99847,0.0,0.15659]
[1778868640236,72.06,79425.36,0.0,0.99847,0.0,0.15659]
[1778868640308,72.06,79425.36,0.0,0.99847,0.0,0.15659]
[1778868640363,72.06,79425.02,0.0,0.99847,0.0,0.15666]
[1778868642377,72.06,79426.6,0.0,0.99847,0.0,0.15634]
[1778868643566,72.06,79426.6,0.0,0.99847,0.0,0.15634]
[1778868643661,72.06,79426.6,0.0,0.99847,0.0,0.15634]
[1778868643707,72.06,79429.39,0.0,0.99848,0.0,0.15578]
[1778868644391,72.06,79430.77,0.0,0.99848,0.0,0.1555]
[1778868645565,72.06,79430.77,0.0,0.99848,0.0,0.1555]
[1778868645646,72.06,79430.77,0.0,0.99848,0.0,0.1555]
[1778868647564,72.06,79432.07,0.0,0.99849,0.0,0.15524]
[1778868647743,72.06,79432.07,0.0,0.99849,0.0,0.15524]
[1778868649210,72.06,79433.69,0.0,0.99849,0.0,0.15491]
[1778868649309,72.06,79433.69,0.0,0.99849,0.0,0.15491]
[1778868649567,72.06,79433.69,0.0,0.99849,0.0,0.15491]
[1778868649657,72.06,79433.69,0.0,0.99849,0.0,0.15491]
[1778868649665,72.06,79433.51,0.0,0.99849,0.0,0.15495]
[1778868650433,72.06,79434.83,0.0,0.99849,0.0,0.15469]
[1778868653563,72.06,79434.79,0.0,0.99849,0.0,0.15469]
[1778868653729,72.06,79434.79,0.0,0.99849,0.0,0.15469]
[1778868653825,72.06,79433.66,0.0,0.99849,0.0,0.15492]
[1778868654461,72.06,79431.79,0.0,0.99849,0.0,0.15529]
[1778868655989,72.06,79431.79,0.0,0.99849,0.0,0.15529]
[1778868656058,72.06,79431.79,0.0,0.99849,0.0,0.15529]
[1778868656090,72.06,79431.45,0.0,0.99848,0.0,0.15536]
[1778868656475,72.06,79430.23,0.0,0.99848,0.0,0.15561]
[1778868659002,72.06,79430.52,0.0,0.99848,0.0,0.15555]
[1778868659576,72.06,79430.53,0.0,0.99848,0.0,0.15555]
[1778868659648,72.06,79430.53,0.0,0.99848,0.0,0.15555]
[1778868659814,72.06,79430.53,0.0,0.99848,0.0,0.15555]
[1778868659928,72.06,79430.53,0.0,0.99848,0.0,0.15555]
[1778868661510,72.06,79422.08,0.0,0.99846,0.0,0.15725]
[1778868662787,72.06,79422.08,0.0,0.99846,0.0,0.15725]
[1778868663066,72.06,79422.08,0.0,0.99846,0.0,0.15725]
[1778868663105,72.06,79417.14,0.0,0.99845,0.0,0.15826]
[1778868663562,72.06,79417.14,0.0,0.99845,0.0,0.15826]
[1778868663684,72.06,79417.14,0.0,0.99845,0.0,0.15826]
[1778868663751,72.06,79422.43,0.0,0.99847,0.0,0.15718]
[1778868665585,72.06,79423.35,0.0,0.99847,0.0,0.157]
[1778868665824,72.06,79423.35,0.0,0.99847,0.0,0.157]
[1778868667552,72.06,79428.91,0.0,0.99848,0.0,0.15587]
[1778868668254,72.06,79428.91,0.0,0.99848,0.0,0.15587]
[1778868668310,72.06,79428.91,0.0,0.99848,0.0,0.15587]
[1778868669114,72.06,79428.91,0.0,0.99848,0.0,0.15587]
[1778868668559,72.06,79431.77,0.0,0.99849,0.0,0.1553]
[1778868669206,72.06,79431.77,0.0,0.99849,0.0,0.1553]
[1778868669313,72.06,79431.77,0.0,0.99849,0.0,0.1553]
[1778868669459,72.06,79431.77,0.0,0.99849,0.0,0.1553]
[1778868670573,72.06,79433.71,0.0,0.99849,0.0,0.15491]
[1778868671579,72.06,79433.71,0.0,0.99849,0.0,0.15491]
[1778868671702,72.06,79433.71,0.0,0.99849,0.0,0.15491]
[1778868674601,72.06,79435.41,0.0,0.99849,0.0,0.15457]
[1778868675567,72.06,79435.41,0.0,0.99849,0.0,0.15457]
[1778868675730,72.06,79435.41,0.0,0.99849,0.0,0.15457]
[1778868675897,72.06,79435.41,0.0,0.99849,0.0,0.15457]
[1778868676059,72.06,79435.41,0.0,0.99849,0.0,0.15457]
[1778868675996,72.06,79437.67,0.0,0.9985,0.0,0.15412]
[1778868676615,72.06,79439.12,0.0,0.9985,0.0,0.15383]
[1778868679572,72.06,79439.45,0.0,0.9985,0.0,0.15376]
[1778868679747,72.06,79439.45,0.0,0.9985,0.0,0.15376]
[1778868680643,72.06,79440.63,0.0,0.9985,0.0,0.15353]
[1778868685114,72.06,79441.22,0.0,0.99851,0.0,0.15341]
[1778868685307,72.06,79441.16,0.0,0.99851,0.0,0.15343]
[1778868685402,72.06,79441.16,0.0,0.99851,0.0,0.15343]
[1778868685506,72.06,79441.16,0.0,0.99851,0.0,0.15343]
[1778868685572,72.06,79441.16,0.0,0.99851,0.0,0.15343]
[1778868685678,72.06,79441.13,0.0,0.99851,0.0,0.15343]
[1778868689210,72.06,79440.59,0.0,0.9985,0.0,0.15354]
[1778868690436,72.06,79440.59,0.0,0.9985,0.0,0.15354]
[1778868691933,72.06,79440.59,0.0,0.9985,0.0,0.15354]
[1778868692019,72.06,79440.44,0.0,0.99851,0.0,0.15267]
[1778868693957,72.06,79440.56,0.0,0.99851,0.0,0.15264]
[1778868695574,72.06,79440.56,0.0,0.99851,0.0,0.15264]
[1778868695851,72.06,79440.56,0.0,0.99851,0.0,0.15264]
[1778868696065,72.06,79440.56,0.0,0.99851,0.0,0.15264]
[1778868697762,72.06,79448.55,0.0,0.99853,0.0,0.15107]
[1778868698589,72.06,79448.55,0.0,0.99853,0.0,0.15107]
[1778868698712,72.06,79448.55,0.0,0.99853,0.0,0.15107]
[1778868698815,72.06,79448.55,0.0,0.99853,0.0,0.15107]
[1778868698934,72.06,79448.55,0.0,0.99853,0.0,0.15107]
[1778868699013,72.06,79451.49,0.0,0.99854,0.0,0.1505]
[1778868699776,72.06,79456.07,0.0,0.99855,0.0,0.14961]
[1778868700783,72.06,79457.42,0.0,0.99855,0.0,0.14935]
[1778868701571,72.06,79457.42,0.0,0.99855,0.0,0.14935]
[1778868701804,72.06,79457.42,0.0,0.99855,0.0,0.14935]
[1778868703568,72.06,79457.5,0.0,0.99855,0.0,0.14933]
[1778868703728,72.06,79457.5,0.0,0.99855,0.0,0.14933]
[1778868705573,72.06,79457.9,0.0,0.99855,0.0,0.14925]
[1778868705777,72.06,79457.9,0.0,0.99855,0.0,0.14925]
[1778868707564,72.06,79457.08,0.0,0.99855,0.0,0.14941]
[1778868707645,72.06,79457.08,0.0,0.99855,0.0,0.14941]
[1778868708840,72.06,79449.1,0.0,0.99853,0.0,0.15097]
[1778868709743,72.06,79449.1,0.0,0.99853,0.0,0.15097]
[1778868709776,72.06,79449.1,0.0,0.99853,0.0,0.15097]
[1778868709847,72.06,79442.8,0.0,0.99852,0.0,0.1522]
[1778868711565,72.06,79442.46,0.0,0.99852,0.0,0.15227]
[1778868714179,72.06,79441.47,0.0,0.99851,0.0,0.15247]
[1778868714845,72.06,79441.47,0.0,0.99851,0.0,0.15247]
[1778868714882,72.06,79439.14,0.0,0.99851,0.0,0.15293]
[1778868717263,72.06,79438.68,0.0,0.99851,0.0,0.15302]
[1778868717280,72.06,79438.68,0.0,0.99851,0.0,0.15302]
[1778868717567,72.06,79438.68,0.0,0.99851,0.0,0.15302]
[1778868717903,72.06,79440.51,0.0,0.99851,0.0,0.15265]
[1778868719917,72.06,79441.6,0.0,0.99852,0.0,0.15244]
[1778868720924,72.06,79445.63,0.0,0.99852,0.0,0.15165]
[1778868721931,72.06,79449.82,0.0,0.99853,0.0,0.15082]
[1778868722938,72.06,79452.7,0.0,0.99854,0.0,0.15026]
[1778868723945,72.06,79463.04,0.0,0.99856,0.0,0.14826]
[1778868724952,72.06,79465.2,0.0,0.99856,0.0,0.14784]
[1778868725967,72.06,79465.3,0.0,0.99856,0.0,0.14782]
[1778868728980,72.06,79467.84,0.0,0.99857,0.0,0.14734]
[1778868730994,72.06,79473.66,0.0,0.99858,0.0,0.14623]
[1778868732001,72.06,79485.16,0.0,0.99861,0.0,0.14405]
[1778868733008,72.06,79490.85,0.0,0.99862,0.0,0.14299]
[1778868734011,72.06,79490.85,0.0,0.99862,0.0,0.14299]
[1778868735022,72.06,79484.32,0.0,0.9986,0.0,0.14421]
[1778868736053,72.06,79477.23,0.0,0.99859,0.0,0.14555]
[1778868736897,72.06,79477.23,0.0,0.99859,0.0,0.14555]
[1778868737059,72.06,79474.13,0.0,0.99858,0.0,0.14614]
[1778868738066,72.06,79477.12,0.0,0.99859,0.0,0.14557]
[1778868742094,72.06,79475.85,0.0,0.99859,0.0,0.14581]
[1778868745567,72.06,79476.14,0.0,0.99859,0.0,0.14576]
[1778868746122,72.06,79477.18,0.0,0.99859,0.0,0.14556]
[1778868747129,72.06,79480.09,0.0,0.9986,0.0,0.14501]
[1778868752164,72.06,79487.35,0.0,0.99862,0.0,0.14279]
[1778868757199,72.06,79487.13,0.0,0.99862,0.0,0.14283]
[1778868759310,72.06,79487.11,0.0,0.99862,0.0,0.14284]
[1778868759809,72.06,79487.11,0.0,0.99862,0.0,0.14284]
[1778868760063,72.06,79487.11,0.0,0.99862,0.0,0.14284]
[1778868760220,72.06,79489.95,0.0,0.99862,0.0,0.14231]
[1778868765255,72.06,79489.21,0.0,0.99862,0.0,0.14244]
[1778868767269,72.06,79492.99,0.0,0.99863,0.0,0.14174]
[1778868768276,72.06,79497.26,0.0,0.99864,0.0,0.14096]
[1778868769283,72.06,79499.34,0.0,0.99864,0.0,0.14057]
[1778868772169,72.06,79497.54,0.0,0.99864,0.0,0.1409]
[1778868772816,72.06,79497.54,0.0,0.99864,0.0,0.1409]
[1778868773058,72.06,79497.54,0.0,0.99864,0.0,0.1409]
[1778868773159,72.06,79496.51,0.0,0.99864,0.0,0.14109]
[1778868778346,72.06,79495.85,0.0,0.99863,0.0,0.14121]
[1778868783381,72.06,79495.65,0.0,0.99863,0.0,0.14125]
[1778868789212,72.06,79495.48,0.0,0.99863,0.0,0.14128]
[1778868789582,72.06,79494.78,0.0,0.99863,0.0,0.14141]
[1778868789680,72.06,79494.78,0.0,0.99863,0.0,0.14141]
[1778868791437,72.06,79489.5,0.0,0.99862,0.0,0.14239]
[1778868796472,72.06,79488.33,0.0,0.99862,0.0,0.14261]
[1778868798486,72.06,79486.23,0.0,0.99862,0.0,0.143]
[1778868799828,72.06,79486.23,0.0,0.99862,0.0,0.143]
[1778868800063,72.06,79486.23,0.0,0.99862,0.0,0.143]
[1778868800227,72.06,79486.23,0.0,0.99862,0.0,0.143]
[1778868800164,72.06,79486.59,0.0,0.99862,0.0,0.14293]
[1778868800309,72.06,79486.59,0.0,0.99862,0.0,0.14293]
[1778868800354,72.06,79486.59,0.0,0.99862,0.0,0.14293]
[1778868800561,72.06,79486.59,0.0,0.99862,0.0,0.14293]
[1778868803521,72.06,79482.6,0.0,0.99861,0.0,0.14368]
[1778868804528,72.06,79480.78,0.0,0.9986,0.0,0.14402]
[1778868805842,72.06,79480.78,0.0,0.9986,0.0,0.14402]
[1778868806058,72.06,79480.78,0.0,0.9986,0.0,0.14402]
[1778868806135,72.06,79480.78,0.0,0.9986,0.0,0.14402]
[1778868806208,72.06,79480.78,0.0,0.9986,0.0,0.14402]
[1778868806160,72.06,79481.07,0.0,0.99861,0.0,0.14396]
[1778868806311,72.06,79481.07,0.0,0.99861,0.0,0.14396]
[1778868811577,72.06,79479.65,0.0,0.99861,0.0,0.14337]
[1778868812584,72.06,79475.59,0.0,0.9986,0.0,0.14414]
[1778868813591,72.06,79471.11,0.0,0.99859,0.0,0.14498]
[1778868816042,72.06,79470.69,0.0,0.99859,0.0,0.14506]
[1778868816059,72.06,79470.69,0.0,0.99859,0.0,0.14506]
[1778868816090,72.06,79467.06,0.0,0.99859,0.0,0.14575]
[1778868817403,72.06,79466.7,0.0,0.99858,0.0,0.14581]
[1778868817504,72.06,79466.7,0.0,0.99858,0.0,0.14581]
[1778868817564,72.06,79466.7,0.0,0.99858,0.0,0.14581]
[1778868822654,72.06,79466.2,0.0,0.99858,0.0,0.14591]
[1778868823661,72.06,79448.27,0.0,0.99855,0.0,0.14935]
[1778868824668,72.06,79444.89,0.0,0.99854,0.0,0.15001]
[1778868829704,72.06,79446.09,0.0,0.99854,0.0,0.14978]
[1778868830712,72.06,79448.85,0.0,0.99855,0.0,0.14924]
[1778868832803,72.06,79449.48,0.0,0.99855,0.0,0.14912]
[1778868832810,72.06,79449.48,0.0,0.99855,0.0,0.14912]
[1778868832954,72.06,79449.48,0.0,0.99855,0.0,0.14912]
[1778868833060,72.06,79449.48,0.0,0.99855,0.0,0.14912]
[1778868833159,72.06,79449.68,0.0,0.99855,0.0,0.14908]
[1778868834252,72.06,79449.68,0.0,0.99855,0.0,0.14908]
[1778868835583,72.06,79449.75,0.0,0.99855,0.0,0.14907]
[1778868835753,72.06,79449.75,0.0,0.99855,0.0,0.14907]
[1778868835825,72.06,79449.75,0.0,0.99855,0.0,0.14907]
[1778868840783,72.06,79452.81,0.0,0.99856,0.0,0.14847]
[1778868842265,72.06,79452.81,0.0,0.99856,0.0,0.14847]
[1778868841790,72.06,79456.58,0.0,0.99856,0.0,0.14775]
[1778868842311,72.06,79456.58,0.0,0.99856,0.0,0.14775]
[1778868842333,72.06,79456.58,0.0,0.99856,0.0,0.14775]
[1778868842418,72.06,79456.58,0.0,0.99856,0.0,0.14775]
[1778868842564,72.06,79456.58,0.0,0.99856,0.0,0.14775]
[1778868842797,72.06,79457.16,0.0,0.99856,0.0,0.14764]
[1778868847832,72.06,79458.48,0.0,0.99857,0.0,0.14738]
[1778868849817,72.06,79459.37,0.0,0.99857,0.0,0.14721]
[1778868849975,72.06,79459.37,0.0,0.99857,0.0,0.14721]
[1778868850012,72.06,79459.37,0.0,0.99857,0.0,0.14721]
[1778868850061,72.06,79459.37,0.0,0.99857,0.0,0.14721]
[1778868850074,72.06,79459.33,0.0,0.99857,0.0,0.14722]
[1778868854885,72.06,79463.44,0.0,0.99858,0.0,0.14644]
[1778868855892,72.06,79466.54,0.0,0.99858,0.0,0.14585]
[1778868856473,72.06,79466.54,0.0,0.99858,0.0,0.14585]
[1778868856561,72.06,79466.54,0.0,0.99858,0.0,0.14585]
[1778868856586,72.06,79466.54,0.0,0.99858,0.0,0.14585]
[1778868856734,72.06,79466.54,0.0,0.99858,0.0,0.14585]
[1778868856811,72.06,79466.54,0.0,0.99858,0.0,0.14585]
[1778868856899,72.06,79466.25,0.0,0.99858,0.0,0.1459]
[1778868859226,72.06,79466.42,0.0,0.99858,0.0,0.14587]
[1778868859565,72.06,79466.08,0.0,0.99858,0.0,0.14593]
[1778868859617,72.06,79466.08,0.0,0.99858,0.0,0.14593]
[1778868859812,72.06,79466.08,0.0,0.99858,0.0,0.14593]
[1778868864955,72.06,79461.86,0.0,0.99857,0.0,0.14674]
[1778868866006,72.06,79461.86,0.0,0.99857,0.0,0.14674]
[1778868866060,72.06,79461.86,0.0,0.99857,0.0,0.14674]
[1778868866073,72.06,79461.86,0.0,0.99857,0.0,0.14674]
[1778868866207,72.06,79461.86,0.0,0.99857,0.0,0.14674]
[1778868866314,72.06,79461.86,0.0,0.99857,0.0,0.14674]
[1778868866308,72.06,79461.48,0.0,0.99857,0.0,0.14681]
[1778868866397,72.06,79461.48,0.0,0.99857,0.0,0.14681]
[1778868867976,72.06,79459.74,0.0,0.99857,0.0,0.14714]
[1778868869001,72.06,79459.74,0.0,0.99857,0.0,0.14714]
[1778868869565,72.06,79458.19,0.0,0.99857,0.0,0.14744]
[1778868869687,72.06,79458.19,0.0,0.99857,0.0,0.14744]
[1778868869838,72.06,79458.19,0.0,0.99857,0.0,0.14744]
[1778868869977,72.06,79458.19,0.0,0.99857,0.0,0.14744]
[1778868869990,72.06,79454.37,0.0,0.99856,0.0,0.14817]
[1778868870997,72.06,79451.49,0.0,0.99855,0.0,0.14873]
[1778868871974,72.06,79451.49,0.0,0.99855,0.0,0.14873]
[1778868872069,72.06,79451.49,0.0,0.99855,0.0,0.14873]
[1778868872075,72.06,79449.33,0.0,0.99856,0.0,0.14827]
[1778868873564,72.06,79449.63,0.0,0.99856,0.0,0.14821]
[1778868873709,72.06,79449.63,0.0,0.99856,0.0,0.14821]
[1778868877559,72.06,79449.37,0.0,0.99856,0.0,0.14826]
[1778868877829,72.06,79449.37,0.0,0.99856,0.0,0.14826]
[1778868881562,72.06,79449.5,0.0,0.99856,0.0,0.14823]
[1778868881744,72.06,79449.5,0.0,0.99856,0.0,0.14823]
[1778868885562,72.06,79448.77,0.0,0.99856,0.0,0.14837]
[1778868885712,72.06,79448.77,0.0,0.99856,0.0,0.14837]
[1778868891139,72.06,79450.06,0.0,0.99856,0.0,0.14813]
[1778868892644,72.06,79449.81,0.0,0.99856,0.0,0.14817]
[1778868892811,72.06,79449.81,0.0,0.99856,0.0,0.14817]
[1778868893153,72.06,79450.05,0.0,0.99856,0.0,0.14813]
[1778868898188,72.06,79450.38,0.0,0.99856,0.0,0.14806]
[1778868903223,72.06,79448.95,0.0,0.99856,0.0,0.14834]
[1778868906937,72.06,79448.96,0.0,0.99856,0.0,0.14834]
[1778868906951,72.06,79448.96,0.0,0.99856,0.0,0.14834]
[1778868907058,72.06,79448.96,0.0,0.99856,0.0,0.14834]
[1778868907295,72.06,79448.96,0.0,0.99856,0.0,0.14834]
[1778868909562,72.06,79448.27,0.0,0.99855,0.0,0.14847]
[1778868909683,72.06,79448.27,0.0,0.99855,0.0,0.14847]
[1778868911908,72.06,79448.71,0.0,0.99856,0.0,0.14839]
[1778868912065,72.06,79448.71,0.0,0.99856,0.0,0.14839]
[1778868912286,72.06,79450.47,0.0,0.99856,0.0,0.14805]
[1778868913579,72.06,79450.72,0.0,0.99856,0.0,0.148]
[1778868913682,72.06,79450.72,0.0,0.99856,0.0,0.148]
[1778868915307,72.06,79448.58,0.0,0.99856,0.0,0.14841]
[1778868915562,72.06,79448.58,0.0,0.99856,0.0,0.14841]
[1778868915753,72.06,79448.58,0.0,0.99856,0.0,0.14841]
[1778868916314,72.06,79450.21,0.0,0.99856,0.0,0.1481]
[1778868917532,72.06,79451.16,0.0,0.99856,0.0,0.14791]
[1778868917575,72.06,79451.16,0.0,0.99856,0.0,0.14791]
[1778868917640,72.06,79451.16,0.0,0.99856,0.0,0.14791]
[1778868918328,72.06,79451.14,0.0,0.99856,0.0,0.14792]
[1778868921563,72.06,79451.62,0.0,0.99856,0.0,0.14782]
[1778868921709,72.06,79451.62,0.0,0.99856,0.0,0.14782]
[1778868923566,72.06,79453.43,0.0,0.99857,0.0,0.14748]
[1778868923691,72.06,79453.43,0.0,0.99857,0.0,0.14748]
[1778868925383,72.06,79456.3,0.0,0.99857,0.0,0.14693]
[1778868925566,72.06,79456.3,0.0,0.99857,0.0,0.14693]
[1778868925704,72.06,79456.3,0.0,0.99857,0.0,0.14693]
[1778868926390,72.06,79458.69,0.0,0.99858,0.0,0.14647]
[1778868927516,72.06,79458.69,0.0,0.99858,0.0,0.14647]
[1778868927572,72.06,79458.69,0.0,0.99858,0.0,0.14647]
[1778868927668,72.06,79455.43,0.0,0.99857,0.0,0.14709]
[1778868929340,72.06,79455.43,0.0,0.99857,0.0,0.14709]
[1778868928404,72.06,79449.73,0.0,0.99856,0.0,0.14819]
[1778868929430,72.06,79449.73,0.0,0.99856,0.0,0.14819]
[1778868929565,72.06,79449.73,0.0,0.99856,0.0,0.14819]
[1778868929741,72.06,79449.73,0.0,0.99856,0.0,0.14819]
[1778868930419,72.06,79451.58,0.0,0.99856,0.0,0.14783]
[1778868931574,72.06,79451.58,0.0,0.99856,0.0,0.14783]
[1778868931603,72.06,79451.58,0.0,0.99856,0.0,0.14783]
[1778868931622,72.06,79452.46,0.0,0.99857,0.0,0.14679]
[1778868935565,72.06,79453.62,0.0,0.99857,0.0,0.14657]
[1778868935688,72.06,79453.62,0.0,0.99857,0.0,0.14657]
[1778868936460,72.06,79448.89,0.0,0.99856,0.0,0.14747]
[1778868937572,72.06,79448.89,0.0,0.99856,0.0,0.14747]
[1778868937717,72.06,79448.89,0.0,0.99856,0.0,0.14747]
[1778868938357,72.06,79448.89,0.0,0.99856,0.0,0.14747]
[1778868938565,72.06,79447.61,0.0,0.99856,0.0,0.14772]
[1778868939001,72.06,79447.61,0.0,0.99856,0.0,0.14772]
[1778868939102,72.06,79446.75,0.0,0.99856,0.0,0.14788]
[1778868941570,72.06,79445.98,0.0,0.99856,0.0,0.14803]
[1778868941675,72.06,79445.98,0.0,0.99856,0.0,0.14803]
[1778868942502,72.06,79434.61,0.0,0.99853,0.0,0.15024]
[1778868943509,72.06,79430.15,0.0,0.99853,0.0,0.15111]
[1778868944516,72.06,79421.81,0.0,0.99851,0.0,0.15276]
[1778868945561,72.06,79421.81,0.0,0.99851,0.0,0.15276]
[1778868945678,72.06,79421.81,0.0,0.99851,0.0,0.15276]
[1778868945770,72.06,79418.2,0.0,0.9985,0.0,0.15347]
[1778868947566,72.06,79417.27,0.0,0.9985,0.0,0.15366]
[1778868947802,72.06,79417.27,0.0,0.9985,0.0,0.15366]
[1778868948013,72.06,79417.27,0.0,0.9985,0.0,0.15366]
[1778868948058,72.06,79417.27,0.0,0.9985,0.0,0.15366]
[1778868948174,72.06,79417.27,0.0,0.9985,0.0,0.15366]
[1778868949539,72.06,79417.33,0.0,0.9985,0.0,0.15365]
[1778868949566,72.06,79417.33,0.0,0.9985,0.0,0.15365]
[1778868949634,72.06,79417.0,0.0,0.9985,0.0,0.15371]
[1778868950558,72.06,79414.28,0.0,0.99849,0.0,0.15426]
[1778868951567,72.06,79414.28,0.0,0.99849,0.0,0.15426]
[1778868951659,72.06,79414.28,0.0,0.99849,0.0,0.15426]
[1778868953579,72.06,79405.68,0.0,0.99847,0.0,0.15598]
[1778868955582,72.06,79404.53,0.0,0.99847,0.0,0.15622]
[1778868955708,72.06,79404.53,0.0,0.99847,0.0,0.15622]
[1778868957565,72.06,79404.36,0.0,0.99847,0.0,0.15625]
[1778868957661,72.06,79404.36,0.0,0.99847,0.0,0.15625]
[1778868958089,72.06,79404.36,0.0,0.99847,0.0,0.15625]
[1778868958311,72.06,79404.36,0.0,0.99847,0.0,0.15625]
[1778868958406,72.06,79402.93,0.0,0.99847,0.0,0.15654]
[1778868959621,72.06,79401.24,0.0,0.99846,0.0,0.15688]
[1778868960628,72.06,79397.4,0.0,0.99845,0.0,0.15766]
[1778868961570,72.06,79397.4,0.0,0.99845,0.0,0.15766]
[1778868961699,72.06,79397.4,0.0,0.99845,0.0,0.15766]
[1778868961787,72.06,79399.58,0.0,0.99846,0.0,0.15722]
[1778868962642,72.06,79401.68,0.0,0.99846,0.0,0.15679]
[1778868963972,72.06,79401.68,0.0,0.99846,0.0,0.15679]
[1778868965569,72.06,79402.74,0.0,0.99847,0.0,0.15658]
[1778868965705,72.06,79402.74,0.0,0.99847,0.0,0.15658]
[1778868965812,72.06,79402.74,0.0,0.99847,0.0,0.15658]
[1778868966358,72.06,79402.74,0.0,0.99847,0.0,0.15658]
[1778868968973,72.06,79401.74,0.0,0.99846,0.0,0.15678]
[1778868969095,72.06,79401.74,0.0,0.99846,0.0,0.15678]
[1778868969574,72.06,79401.01,0.0,0.99846,0.0,0.15693]
[1778868969994,72.06,79401.01,0.0,0.99846,0.0,0.15693]
[1778868970064,72.06,79401.01,0.0,0.99846,0.0,0.15693]
[1778868970181,72.06,79401.01,0.0,0.99846,0.0,0.15693]
[1778868970272,72.06,79401.7,0.0,0.99846,0.0,0.15679]
[1778868973567,72.06,79401.64,0.0,0.99846,0.0,0.1568]
[1778868973774,72.06,79401.64,0.0,0.99846,0.0,0.1568]
[1778868975568,72.06,79401.04,0.0,0.99846,0.0,0.15692]
[1778868975655,72.06,79401.04,0.0,0.99846,0.0,0.15692]
[1778868975917,72.06,79401.04,0.0,0.99846,0.0,0.15692]
[1778868976063,72.06,79401.04,0.0,0.99846,0.0,0.15692]
[1778868976122,72.06,79401.45,0.0,0.99846,0.0,0.15684]
[1778868979564,72.06,79401.37,0.0,0.99846,0.0,0.15686]
[1778868979781,72.06,79401.37,0.0,0.99846,0.0,0.15686]
[1778868983566,72.06,79400.74,0.0,0.99846,0.0,0.15698]
[1778868984684,72.06,79400.08,0.0,0.99846,0.0,0.15712]
[1778868984811,72.06,79400.08,0.0,0.99846,0.0,0.15712]
[1778868984848,72.06,79399.25,0.0,0.99846,0.0,0.15729]
[1778868986022,72.06,79399.25,0.0,0.99846,0.0,0.15729]
[1778868987563,72.06,79400.15,0.0,0.99846,0.0,0.1571]
[1778868987628,72.06,79400.15,0.0,0.99846,0.0,0.1571]
[1778868991241,72.06,79400.14,0.0,0.99847,0.0,0.15619]
[1778868991566,72.06,79400.14,0.0,0.99847,0.0,0.15619]
[1778868991754,72.06,79400.14,0.0,0.99847,0.0,0.15619]
[1778868995565,72.06,79400.52,0.0,0.99847,0.0,0.15611]
[1778868995733,72.06,79400.52,0.0,0.99847,0.0,0.15611]
[1778868998895,72.06,79398.35,0.0,0.99847,0.0,0.15655]
[1778868999570,72.06,79398.35,0.0,0.99847,0.0,0.15655]
[1778868999699,72.06,79398.35,0.0,0.99847,0.0,0.15655]
[1778869001579,72.06,79399.19,0.0,0.99847,0.0,0.15638]
[1778869001670,72.06,79399.19,0.0,0.99847,0.0,0.15638]
[1778869001710,72.06,79399.19,0.0,0.99847,0.0,0.15638]
[1778869001812,72.06,79399.19,0.0,0.99847,0.0,0.15638]
[1778869001916,72.06,79399.54,0.0,0.99847,0.0,0.15631]
[1778869006951,72.06,79399.45,0.0,0.99847,0.0,0.15633]
[1778869007775,72.06,79399.45,0.0,0.99847,0.0,0.15633]
[1778869007809,72.06,79399.45,0.0,0.99847,0.0,0.15633]
[1778869007847,72.06,79399.45,0.0,0.99847,0.0,0.15633]
[1778869008062,72.06,79399.45,0.0,0.99847,0.0,0.15633]
[1778869008163,72.06,79395.41,0.0,0.99846,0.0,0.15715]
[1778869008980,72.06,79395.41,0.0,0.99846,0.0,0.15715]
[1778869009029,72.06,79393.21,0.0,0.99845,0.0,0.15759]
[1778869010562,72.06,79393.24,0.0,0.99845,0.0,0.15759]
[1778869013777,72.06,79393.31,0.0,0.99845,0.0,0.15757]
[1778869013809,72.06,79393.31,0.0,0.99845,0.0,0.15757]
[1778869014000,72.06,79393.26,0.0,0.99845,0.0,0.15758]
[1778869015623,72.06,79393.66,0.0,0.99845,0.0,0.1575]
[1778869015728,72.06,79393.66,0.0,0.99845,0.0,0.1575]
[1778869015808,72.06,79393.66,0.0,0.99845,0.0,0.1575]
[1778869015876,72.06,79393.66,0.0,0.99845,0.0,0.1575]
[1778869016016,72.06,79395.25,0.0,0.99846,0.0,0.15718]
[1778869019564,72.06,79394.24,0.0,0.99846,0.0,0.15738]
[1778869019697,72.06,79394.24,0.0,0.99846,0.0,0.15738]
[1778869022064,72.06,79391.89,0.0,0.99845,0.0,0.15786]
[1778869022768,72.06,79391.89,0.0,0.99845,0.0,0.15786]
[1778869022812,72.06,79391.89,0.0,0.99845,0.0,0.15786]
[1778869023301,72.06,79391.89,0.0,0.99845,0.0,0.15786]
[1778869023345,72.06,79391.89,0.0,0.99845,0.0,0.15786]
[1778869023446,72.06,79386.96,0.0,0.99844,0.0,0.15887]
[1778869024102,72.06,79380.96,0.0,0.99843,0.0,0.16011]
[1778869025570,72.06,79380.82,0.0,0.99843,0.0,0.16014]
[1778869025707,72.06,79380.82,0.0,0.99843,0.0,0.16014]
[1778869026116,72.06,79377.09,0.0,0.99842,0.0,0.16091]
[1778869027574,72.06,79375.64,0.0,0.99841,0.0,0.16121]
[1778869027686,72.06,79375.64,0.0,0.99841,0.0,0.16121]
[1778869029873,72.06,79374.05,0.0,0.99841,0.0,0.16155]
[1778869030061,72.06,79374.05,0.0,0.99841,0.0,0.16155]
[1778869030144,72.06,79374.09,0.0,0.99841,0.0,0.16154]
[1778869031151,72.06,79376.55,0.0,0.99842,0.0,0.16102]
[1778869032158,72.06,79379.07,0.0,0.99842,0.0,0.1605]
[1778869032586,72.06,79379.07,0.0,0.99842,0.0,0.1605]
[1778869032680,72.06,79379.07,0.0,0.99842,0.0,0.1605]
[1778869032807,72.06,79379.07,0.0,0.99842,0.0,0.1605]
[1778869036113,72.06,79380.07,0.0,0.99842,0.0,0.16029]
[1778869036480,72.06,79382.83,0.0,0.99843,0.0,0.15972]
[1778869037488,72.06,79382.83,0.0,0.99843,0.0,0.15972]
[1778869037561,72.06,79382.23,0.0,0.99843,0.0,0.15985]
[1778869038206,72.06,79381.96,0.0,0.99843,0.0,0.1599]
[1778869039213,72.06,79376.36,0.0,0.99842,0.0,0.16106]
[1778869040220,72.06,79373.36,0.0,0.99841,0.0,0.16169]
[1778869041227,72.06,79376.63,0.0,0.99842,0.0,0.16101]
[1778869046262,72.06,79376.47,0.0,0.99842,0.0,0.16104]
[1778869048276,72.06,79373.68,0.0,0.99841,0.0,0.16162]
[1778869051297,72.06,79373.59,0.0,0.99842,0.0,0.1607]
[1778869053311,72.06,79370.13,0.0,0.99841,0.0,0.16142]
[1778869054249,72.06,79370.13,0.0,0.99841,0.0,0.16142]
[1778869055460,72.06,79368.95,0.0,0.99841,0.0,0.16166]
[1778869055570,72.06,79368.75,0.0,0.99841,0.0,0.16171]
[1778869059353,72.06,79366.17,0.0,0.9984,0.0,0.16225]
[1778869064388,72.06,79366.44,0.0,0.9984,0.0,0.16219]
[1778869069424,72.06,79364.83,0.0,0.9984,0.0,0.16253]
[1778869070431,72.06,79359.21,0.0,0.99839,0.0,0.16371]
[1778869071438,72.06,79353.92,0.0,0.99837,0.0,0.16483]
[1778869072445,72.06,79348.32,0.0,0.99836,0.0,0.16602]
[1778869073452,72.06,79346.25,0.0,0.99836,0.0,0.16647]
[1778869074167,72.06,79346.25,0.0,0.99836,0.0,0.16647]
[1778869074311,72.06,79346.25,0.0,0.99836,0.0,0.16647]
[1778869074459,72.06,79345.92,0.0,0.99836,0.0,0.16654]
[1778869076473,72.06,79343.13,0.0,0.99835,0.0,0.16714]
[1778869078487,72.06,79341.23,0.0,0.99834,0.0,0.16755]
[1778869080501,72.06,79336.76,0.0,0.99833,0.0,0.16851]
[1778869084529,72.06,79330.89,0.0,0.99832,0.0,0.16979]
[1778869089565,72.06,79331.01,0.0,0.99832,0.0,0.16976]
[1778869091578,72.06,79327.97,0.0,0.99831,0.0,0.17042]
[1778869092585,72.06,79325.34,0.0,0.99831,0.0,0.171]
[1778869097622,72.06,79321.8,0.0,0.9983,0.0,0.17178]
[1778869098627,72.06,79320.25,0.0,0.99829,0.0,0.17212]
[1778869100641,72.06,79313.17,0.0,0.99828,0.0,0.17369]
[1778869101648,72.06,79306.89,0.0,0.99826,0.0,0.17509]
[1778869104669,72.06,79303.99,0.0,0.99825,0.0,0.17575]
[1778869105676,72.06,79301.71,0.0,0.99825,0.0,0.17626]
[1778869106683,72.06,79291.13,0.0,0.99822,0.0,0.17866]
[1778869107690,72.06,79286.48,0.0,0.99821,0.0,0.17972]
[1778869108983,72.06,79286.48,0.0,0.99821,0.0,0.17972]
[1778869109321,72.06,79281.87,0.0,0.9982,0.0,0.18078]
[1778869109718,72.06,79262.15,0.0,0.99815,0.0,0.18538]
[1778869110725,72.06,79260.94,0.0,0.99814,0.0,0.18567]
[1778869111732,72.06,79262.42,0.0,0.99816,0.0,0.18427]
[1778869113746,72.06,79265.41,0.0,0.99817,0.0,0.18357]
[1778869115760,72.06,79262.38,0.0,0.99816,0.0,0.18428]
[1778869117774,72.06,79259.09,0.0,0.99815,0.0,0.18505]
[1778869118781,72.06,79256.01,0.0,0.99814,0.0,0.18578]
[1778869119788,72.06,79246.45,0.0,0.99812,0.0,0.18805]
[1778869120795,72.06,79244.69,0.0,0.99811,0.0,0.18847]
[1778869121802,72.06,79241.58,0.0,0.9981,0.0,0.18922]
[1778869122809,72.06,79236.13,0.0,0.99809,0.0,0.19053]
[1778869124032,72.06,79236.13,0.0,0.99809,0.0,0.19053]
[1778869124133,72.06,79231.38,0.0,0.99808,0.0,0.19168]
[1778869125083,72.06,79231.38,0.0,0.99808,0.0,0.19168]
[1778869125171,72.06,79231.38,0.0,0.99808,0.0,0.19168]
[1778869125321,72.06,79231.38,0.0,0.99808,0.0,0.19168]
[1778869125601,72.06,79232.08,0.0,0.99808,0.0,0.19151]
[1778869125809,72.06,79232.08,0.0,0.99808,0.0,0.19151]
[1778869126332,72.06,79231.54,0.0,0.99808,0.0,0.19164]
[1778869129858,72.06,79238.31,0.0,0.99809,0.0,0.19001]
[1778869130865,72.06,79244.46,0.0,0.99811,0.0,0.18853]
[1778869132879,72.06,79246.37,0.0,0.99812,0.0,0.18807]
[1778869133886,72.06,79247.99,0.0,0.99812,0.0,0.18768]
[1778869137321,72.06,79249.02,0.0,0.99812,0.0,0.18744]
[1778869137392,72.06,79249.02,0.0,0.99812,0.0,0.18744]
[1778869137563,72.06,79249.02,0.0,0.99812,0.0,0.18744]
[1778869140935,72.06,79245.47,0.0,0.99811,0.0,0.18828]
[1778869142593,72.06,79245.47,0.0,0.99811,0.0,0.18828]
[1778869142600,72.06,79241.65,0.0,0.9981,0.0,0.1892]
[1778869142809,72.06,79241.65,0.0,0.9981,0.0,0.1892]
[1778869143956,72.06,79235.09,0.0,0.99809,0.0,0.19078]
[1778869144963,72.06,79227.35,0.0,0.99806,0.0,0.19267]
[1778869145970,72.06,79223.19,0.0,0.99805,0.0,0.19368]
[1778869146981,72.06,79209.94,0.0,0.99802,0.0,0.19696]
[1778869147987,72.06,79201.01,0.0,0.99799,0.0,0.19919]
[1778869148996,72.06,79198.8,0.0,0.99799,0.0,0.19975]
[1778869150006,72.06,79182.47,0.0,0.99794,0.0,0.20391]
[1778869151012,72.06,79189.62,0.0,0.99796,0.0,0.20208]
[1778869152020,72.06,79197.59,0.0,0.99798,0.0,0.20006]
[1778869153026,72.06,79195.22,0.0,0.99798,0.0,0.20065]
[1778869154582,72.06,79197.18,0.0,0.99798,0.0,0.20016]
[1778869155040,72.06,79199.33,0.0,0.99799,0.0,0.19962]
[1778869157055,72.06,79206.73,0.0,0.99801,0.0,0.19776]
[1778869159069,72.06,79210.94,0.0,0.99802,0.0,0.19671]
[1778869161083,72.06,79213.3,0.0,0.99803,0.0,0.19612]
[1778869162090,72.06,79217.86,0.0,0.99804,0.0,0.195]
[1778869163097,72.06,79220.46,0.0,0.99805,0.0,0.19435]
[1778869164049,72.06,79220.46,0.0,0.99805,0.0,0.19435]
[1778869164060,72.06,79220.46,0.0,0.99805,0.0,0.19435]
[1778869164117,72.06,79220.46,0.0,0.99805,0.0,0.19435]
[1778869164314,72.06,79220.46,0.0,0.99805,0.0,0.19435]
[1778869165112,72.06,79222.53,0.0,0.99805,0.0,0.19385]
[1778869166118,72.06,79224.8,0.0,0.99806,0.0,0.19329]
[1778869168132,72.06,79222.9,0.0,0.99805,0.0,0.19375]
[1778869168855,72.06,79222.9,0.0,0.99805,0.0,0.19375]
[1778869169059,72.06,79222.9,0.0,0.99805,0.0,0.19375]
[1778869169139,72.06,79225.25,0.0,0.99806,0.0,0.19318]
[1778869170146,72.06,79229.61,0.0,0.99807,0.0,0.19211]
[1778869172161,72.06,79234.18,0.0,0.99809,0.0,0.18993]
[1778869173538,72.06,79234.18,0.0,0.99809,0.0,0.18993]
[1778869173565,72.06,79234.18,0.0,0.99809,0.0,0.18993]
[1778869173612,72.06,79236.08,0.0,0.9981,0.0,0.18947]
[1778869173713,72.06,79236.08,0.0,0.9981,0.0,0.18947]
[1778869173815,72.06,79236.08,0.0,0.9981,0.0,0.18947]
[1778869175182,72.06,79239.01,0.0,0.99811,0.0,0.18876]
[1778869178204,72.06,79244.11,0.0,0.99812,0.0,0.18754]
[1778869180218,72.06,79246.21,0.0,0.99813,0.0,0.18704]
[1778869180956,72.06,79246.21,0.0,0.99813,0.0,0.18704]
[1778869181064,72.06,79246.21,0.0,0.99813,0.0,0.18704]
[1778869181225,72.06,79248.04,0.0,0.99813,0.0,0.18661]
[1778869181738,72.06,79248.04,0.0,0.99813,0.0,0.18661]
[1778869181805,72.06,79248.04,0.0,0.99813,0.0,0.18661]
[1778869182062,72.06,79248.04,0.0,0.99813,0.0,0.18661]
[1778869183239,72.06,79241.3,0.0,0.99811,0.0,0.18822]
[1778869184270,72.06,79241.3,0.0,0.99811,0.0,0.18822]
[1778869184569,72.06,79241.3,0.0,0.99811,0.0,0.18822]
[1778869184582,72.06,79241.3,0.0,0.99811,0.0,0.18822]
[1778869184281,72.06,79236.18,0.0,0.9981,0.0,0.18944]
[1778869184677,72.06,79236.18,0.0,0.9981,0.0,0.18944]
[1778869184815,72.06,79236.18,0.0,0.9981,0.0,0.18944]
[1778869185253,72.06,79235.79,0.0,0.9981,0.0,0.18954]
[1778869186260,72.06,79229.45,0.0,0.99808,0.0,0.19107]
[1778869187267,72.06,79225.83,0.0,0.99807,0.0,0.19195]
[1778869188274,72.06,79220.29,0.0,0.99806,0.0,0.1933]
[1778869189281,72.06,79214.33,0.0,0.99804,0.0,0.19477]
[1778869190288,72.06,79209.74,0.0,0.99803,0.0,0.1959]
[1778869191296,72.06,79203.36,0.0,0.99801,0.0,0.19749]
[1778869192302,72.06,79194.08,0.0,0.99798,0.0,0.19982]
[1778869193309,72.06,79191.91,0.0,0.99798,0.0,0.20037]
[1778869194316,72.06,79186.81,0.0,0.99796,0.0,0.20166]
[1778869195324,72.06,79182.66,0.0,0.99795,0.0,0.20272]
[1778869196331,72.06,79186.07,0.0,0.99796,0.0,0.20185]
[1778869197338,72.06,79183.85,0.0,0.99795,0.0,0.20242]
[1778869198345,72.06,79186.73,0.0,0.99796,0.0,0.20169]
[1778869200359,72.06,79190.19,0.0,0.99797,0.0,0.20081]
[1778869202373,72.06,79198.7,0.0,0.998,0.0,0.19866]
[1778869203380,72.06,79203.42,0.0,0.99801,0.0,0.19748]
[1778869203899,72.06,79203.42,0.0,0.99801,0.0,0.19748]
[1778869204059,72.06,79203.42,0.0,0.99801,0.0,0.19748]
[1778869204387,72.06,79204.23,0.0,0.99801,0.0,0.19728]
[1778869204899,72.06,79204.23,0.0,0.99801,0.0,0.19728]
[1778869204993,72.06,79204.23,0.0,0.99801,0.0,0.19728]
[1778869205065,72.06,79204.23,0.0,0.99801,0.0,0.19728]
[1778869206401,72.06,79202.45,0.0,0.99801,0.0,0.19772]
[1778869208416,72.06,79199.08,0.0,0.998,0.0,0.19856]
[1778869209422,72.06,79195.5,0.0,0.99799,0.0,0.19946]
[1778869209957,72.06,79195.5,0.0,0.99799,0.0,0.19946]
[1778869210061,72.06,79195.5,0.0,0.99799,0.0,0.19946]
[1778869210429,72.06,79196.3,0.0,0.99799,0.0,0.19926]
[1778869211436,72.06,79202.01,0.0,0.99801,0.0,0.19783]
[1778869212315,72.06,79202.01,0.0,0.99801,0.0,0.19783]
[1778869212459,72.06,79202.01,0.0,0.99801,0.0,0.19783]
[1778869212565,72.06,79202.01,0.0,0.99801,0.0,0.19783]
[1778869213463,72.06,79206.35,0.0,0.99802,0.0,0.19675]
[1778869214470,72.06,79211.84,0.0,0.99803,0.0,0.19538]
[1778869215161,72.06,79211.84,0.0,0.99803,0.0,0.19538]
[1778869215310,72.06,79211.84,0.0,0.99803,0.0,0.19538]
[1778869215477,72.06,79211.61,0.0,0.99803,0.0,0.19544]
[1778869216484,72.06,79204.89,0.0,0.99801,0.0,0.19711]
[1778869217492,72.06,79202.32,0.0,0.99801,0.0,0.19775]
[1778869217936,72.06,79202.32,0.0,0.99801,0.0,0.19775]
[1778869217966,72.06,79202.32,0.0,0.99801,0.0,0.19775]
[1778869218058,72.06,79202.32,0.0,0.99801,0.0,0.19775]
[1778869218499,72.06,79200.13,0.0,0.998,0.0,0.1983]
[1778869219506,72.06,79196.14,0.0,0.99799,0.0,0.1993]
[1778869220513,72.06,79198.1,0.0,0.99799,0.0,0.19881]
[1778869221523,72.06,79204.04,0.0,0.99801,0.0,0.19732]
[1778869222531,72.06,79214.36,0.0,0.99804,0.0,0.19476]
[1778869223537,72.06,79219.54,0.0,0.99805,0.0,0.19349]
[1778869224224,72.06,79219.54,0.0,0.99805,0.0,0.19349]
[1778869224308,72.06,79219.54,0.0,0.99805,0.0,0.19349]
[1778869224629,72.06,79216.46,0.0,0.99805,0.0,0.19424]
[1778869225524,72.06,79216.46,0.0,0.99805,0.0,0.19424]
[1778869225541,72.06,79216.46,0.0,0.99805,0.0,0.19424]
[1778869225561,72.06,79216.46,0.0,0.99805,0.0,0.19424]
[1778869225566,72.06,79217.91,0.0,0.99805,0.0,0.19389]
[1778869226558,72.06,79220.39,0.0,0.99806,0.0,0.19328]
[1778869228572,72.06,79218.4,0.0,0.99805,0.0,0.19377]
[1778869229579,72.06,79223.16,0.0,0.99806,0.0,0.1926]
[1778869230201,72.06,79223.16,0.0,0.99806,0.0,0.1926]
[1778869230314,72.06,79223.16,0.0,0.99806,0.0,0.1926]
[1778869230586,72.06,79224.27,0.0,0.99807,0.0,0.19233]
[1778869231593,72.06,79223.49,0.0,0.99808,0.0,0.19144]
[1778869232348,72.06,79223.49,0.0,0.99808,0.0,0.19144]
[1778869232371,72.06,79223.49,0.0,0.99808,0.0,0.19144]
[1778869232579,72.06,79223.49,0.0,0.99808,0.0,0.19144]
[1778869232812,72.06,79224.66,0.0,0.99808,0.0,0.19115]
[1778869236628,72.06,79226.57,0.0,0.99808,0.0,0.19069]
[1778869237501,72.06,79226.57,0.0,0.99808,0.0,0.19069]
[1778869237561,72.06,79226.57,0.0,0.99808,0.0,0.19069]
[1778869237635,72.06,79226.35,0.0,0.99808,0.0,0.19074]
[1778869237954,72.06,79226.35,0.0,0.99808,0.0,0.19074]
[1778869238060,72.06,79226.35,0.0,0.99808,0.0,0.19074]
[1778869238067,72.06,79226.35,0.0,0.99808,0.0,0.19074]
[1778869238307,72.06,79226.35,0.0,0.99808,0.0,0.19074]
[1778869239649,72.06,79225.05,0.0,0.99808,0.0,0.19106]
[1778869242670,72.06,79226.76,0.0,0.99808,0.0,0.19064]
[1778869243142,72.06,79226.76,0.0,0.99808,0.0,0.19064]
[1778869243309,72.06,79226.76,0.0,0.99808,0.0,0.19064]
[1778869243677,72.06,79226.84,0.0,0.99808,0.0,0.19062]
[1778869244213,72.06,79226.84,0.0,0.99808,0.0,0.19062]
[1778869244238,72.06,79226.84,0.0,0.99808,0.0,0.19062]
[1778869244310,72.06,79226.84,0.0,0.99808,0.0,0.19062]
[1778869244684,72.06,79229.11,0.0,0.99809,0.0,0.19007]
[1778869249721,72.06,79229.27,0.0,0.99809,0.0,0.19003]
[1778869254597,72.06,79229.42,0.0,0.99809,0.0,0.19]
[1778869254661,72.06,79228.85,0.0,0.99809,0.0,0.19014]
[1778869254810,72.06,79228.85,0.0,0.99809,0.0,0.19014]
[1778869255475,72.06,79228.85,0.0,0.99809,0.0,0.19014]
[1778869255558,72.06,79228.85,0.0,0.99809,0.0,0.19014]
[1778869255571,72.06,79228.85,0.0,0.99809,0.0,0.19014]
[1778869255659,72.06,79229.63,0.0,0.99809,0.0,0.18995]
[1778869255810,72.06,79229.63,0.0,0.99809,0.0,0.18995]
[1778869262187,72.06,79229.49,0.0,0.99809,0.0,0.18998]
[1778869263620,72.06,79229.42,0.0,0.99809,0.0,0.19]
[1778869263670,72.06,79235.27,0.0,0.99811,0.0,0.18859]
[1778869263808,72.06,79235.27,0.0,0.99811,0.0,0.18859]
[1778869264443,72.06,79235.27,0.0,0.99811,0.0,0.18859]
[1778869264506,72.06,79235.27,0.0,0.99811,0.0,0.18859]
[1778869264562,72.06,79235.27,0.0,0.99811,0.0,0.18859]
[1778869264646,72.06,79237.39,0.0,0.99811,0.0,0.18808]
[1778869264826,72.06,79238.7,0.0,0.99812,0.0,0.18777]
[1778869269284,72.06,79238.23,0.0,0.99812,0.0,0.18788]
[1778869269538,72.06,79238.23,0.0,0.99812,0.0,0.18788]
[1778869270710,72.06,79237.9,0.0,0.99811,0.0,0.18796]
[1778869269864,72.06,79240.61,0.0,0.99812,0.0,0.18731]
[1778869270809,72.06,79240.61,0.0,0.99812,0.0,0.18731]
[1778869271718,72.06,79240.61,0.0,0.99812,0.0,0.18731]
[1778869270869,72.06,79241.29,0.0,0.99812,0.0,0.18715]
[1778869271816,72.06,79241.29,0.0,0.99812,0.0,0.18715]
[1778869272060,72.06,79241.29,0.0,0.99812,0.0,0.18715]
[1778869273890,72.06,79243.56,0.0,0.99813,0.0,0.18661]
[1778869276911,72.06,79241.93,0.0,0.99813,0.0,0.187]
[1778869277919,72.06,79244.36,0.0,0.99813,0.0,0.18642]
[1778869278926,72.06,79254.51,0.0,0.99816,0.0,0.18402]
[1778869279933,72.06,79255.95,0.0,0.99816,0.0,0.18369]
[1778869280940,72.06,79263.59,0.0,0.99818,0.0,0.1819]
[1778869281947,72.06,79268.1,0.0,0.99819,0.0,0.18086]
[1778869282954,72.06,79271.28,0.0,0.9982,0.0,0.18013]
[1778869284397,72.06,79271.28,0.0,0.9982,0.0,0.18013]
[1778869284562,72.06,79271.28,0.0,0.9982,0.0,0.18013]
[1778869284647,72.06,79271.66,0.0,0.9982,0.0,0.18004]
[1778869285398,72.06,79271.66,0.0,0.9982,0.0,0.18004]
[1778869285439,72.06,79271.66,0.0,0.9982,0.0,0.18004]
[1778869285564,72.06,79271.66,0.0,0.9982,0.0,0.18004]
[1778869285975,72.06,79269.75,0.0,0.9982,0.0,0.18048]
[1778869288984,72.06,79268.87,0.0,0.9982,0.0,0.18068]
[1778869289152,72.06,79268.87,0.0,0.9982,0.0,0.18068]
[1778869291010,72.06,79268.79,0.0,0.99821,0.0,0.17967]
[1778869292443,72.06,79268.79,0.0,0.99821,0.0,0.17967]
[1778869292565,72.06,79268.79,0.0,0.99821,0.0,0.17967]
[1778869292651,72.06,79261.64,0.0,0.99819,0.0,0.18132]
[1778869293419,72.06,79261.64,0.0,0.99819,0.0,0.18132]
[1778869293430,72.06,79261.64,0.0,0.99819,0.0,0.18132]
[1778869293564,72.06,79261.64,0.0,0.99819,0.0,0.18132]
[1778869293616,72.06,79261.64,0.0,0.99819,0.0,0.18132]
[1778869295038,72.06,79265.82,0.0,0.9982,0.0,0.18035]
[1778869296563,72.06,79265.82,0.0,0.9982,0.0,0.18035]
[1778869296635,72.06,79265.82,0.0,0.9982,0.0,0.18035]
[1778869296663,72.06,79271.42,0.0,0.99821,0.0,0.17906]
[1778869297808,72.06,79272.12,0.0,0.99821,0.0,0.1789]
[1778869298062,72.06,79272.12,0.0,0.99821,0.0,0.1789]
[1778869298073,72.06,79277.11,0.0,0.99823,0.0,0.17776]
[1778869300568,72.06,79277.11,0.0,0.99823,0.0,0.17776]
[1778869300693,72.06,79277.11,0.0,0.99823,0.0,0.17776]
[1778869300596,72.06,79278.47,0.0,0.99823,0.0,0.17745]
[1778869302567,72.06,79278.09,0.0,0.99823,0.0,0.17754]
[1778869302715,72.06,79278.09,0.0,0.99823,0.0,0.17754]
[1778869303095,72.06,79280.39,0.0,0.99823,0.0,0.17702]
[1778869305109,72.06,79278.2,0.0,0.99823,0.0,0.17751]
[1778869306566,72.06,79278.2,0.0,0.99823,0.0,0.17751]
[1778869306657,72.06,79278.2,0.0,0.99823,0.0,0.17751]
[1778869308130,72.06,79279.42,0.0,0.99823,0.0,0.17724]
[1778869309067,72.06,79279.42,0.0,0.99823,0.0,0.17724]
[1778869310577,72.06,79278.99,0.0,0.99823,0.0,0.17733]
[1778869310858,72.06,79279.07,0.0,0.99823,0.0,0.17732]
[1778869311069,72.06,79279.07,0.0,0.99823,0.0,0.17732]
[1778869311278,72.06,79279.07,0.0,0.99823,0.0,0.17732]
[1778869311698,72.06,79279.07,0.0,0.99823,0.0,0.17732]
[1778869312159,72.06,79272.24,0.0,0.99821,0.0,0.17887]
[1778869313166,72.06,79264.58,0.0,0.99819,0.0,0.18064]
[1778869314581,72.06,79264.58,0.0,0.99819,0.0,0.18064]
[1778869314735,72.06,79264.58,0.0,0.99819,0.0,0.18064]
[1778869314670,72.06,79263.95,0.0,0.99819,0.0,0.18078]
[1778869315180,72.06,79263.14,0.0,0.99819,0.0,0.18097]
[1778869316756,72.06,79263.14,0.0,0.99819,0.0,0.18097]
[1778869317194,72.06,79264.37,0.0,0.99819,0.0,0.18068]
[1778869318564,72.06,79264.37,0.0,0.99819,0.0,0.18068]
[1778869318735,72.06,79264.37,0.0,0.99819,0.0,0.18068]
[1778869322575,72.06,79265.48,0.0,0.9982,0.0,0.18043]
[1778869322703,72.06,79265.48,0.0,0.9982,0.0,0.18043]
[1778869323236,72.06,79264.58,0.0,0.99819,0.0,0.18064]
[1778869325250,72.06,79266.32,0.0,0.9982,0.0,0.18023]
[1778869326568,72.06,79266.32,0.0,0.9982,0.0,0.18023]
[1778869326719,72.06,79266.32,0.0,0.9982,0.0,0.18023]
[1778869330570,72.06,79265.98,0.0,0.9982,0.0,0.18031]
[1778869330619,72.06,79265.98,0.0,0.9982,0.0,0.18031]
[1778869332300,72.06,79267.6,0.0,0.9982,0.0,0.17994]
[1778869334569,72.06,79267.6,0.0,0.9982,0.0,0.17994]
[1778869334717,72.06,79267.6,0.0,0.9982,0.0,0.17994]
[1778869336566,72.06,79267.75,0.0,0.9982,0.0,0.17991]
[1778869336780,72.06,79267.75,0.0,0.9982,0.0,0.17991]
[1778869338565,72.06,79267.59,0.0,0.9982,0.0,0.17994]
[1778869338689,72.06,79267.59,0.0,0.9982,0.0,0.17994]
[1778869342572,72.06,79267.49,0.0,0.9982,0.0,0.17996]
[1778869342716,72.06,79267.49,0.0,0.9982,0.0,0.17996]
[1778869344384,72.06,79270.43,0.0,0.99821,0.0,0.17929]
[1778869345391,72.06,79272.98,0.0,0.99822,0.0,0.1787]
[1778869346510,72.06,79272.98,0.0,0.99822,0.0,0.1787]
[1778869346567,72.06,79272.98,0.0,0.99822,0.0,0.1787]
[1778869346690,72.06,79272.98,0.0,0.99822,0.0,0.1787]
[1778869348400,72.06,79273.96,0.0,0.99822,0.0,0.17848]
[1778869348555,72.06,79273.96,0.0,0.99822,0.0,0.17848]
[1778869348633,72.06,79279.39,0.0,0.99823,0.0,0.17724]
[1778869349419,72.06,79284.27,0.0,0.99824,0.0,0.17614]
[1778869350426,72.06,79289.53,0.0,0.99826,0.0,0.17495]
[1778869351792,72.06,79289.53,0.0,0.99826,0.0,0.17495]
[1778869351809,72.06,79289.53,0.0,0.99826,0.0,0.17495]
[1778869351817,72.06,79291.76,0.0,0.99827,0.0,0.17345]
[1778869351918,72.06,79291.76,0.0,0.99827,0.0,0.17345]
[1778869352061,72.06,79291.76,0.0,0.99827,0.0,0.17345]
[1778869352443,72.06,79293.54,0.0,0.99828,0.0,0.17305]
[1778869353451,72.06,79305.21,0.0,0.99831,0.0,0.17047]
[1778869355466,72.06,79301.92,0.0,0.9983,0.0,0.17119]
[1778869356770,72.06,79301.92,0.0,0.9983,0.0,0.17119]
[1778869356785,72.06,79300.75,0.0,0.9983,0.0,0.17145]
[1778869357479,72.06,79298.95,0.0,0.99829,0.0,0.17185]
[1778869358467,72.06,79298.95,0.0,0.99829,0.0,0.17185]
[1778869358481,72.06,79298.95,0.0,0.99829,0.0,0.17185]
[1778869358563,72.06,79298.95,0.0,0.99829,0.0,0.17185]
[1778869358617,72.06,79298.95,0.0,0.99829,0.0,0.17185]
[1778869360566,72.06,79298.45,0.0,0.99829,0.0,0.17196]
[1778869360629,72.06,79298.45,0.0,0.99829,0.0,0.17196]
[1778869360723,72.06,79298.53,0.0,0.99829,0.0,0.17194]
[1778869361507,72.06,79301.44,0.0,0.9983,0.0,0.1713]
[1778869363521,72.06,79303.31,0.0,0.9983,0.0,0.17089]
[1778869364565,72.06,79303.31,0.0,0.9983,0.0,0.17089]
[1778869364659,72.06,79303.31,0.0,0.9983,0.0,0.17089]
[1778869364807,72.06,79303.31,0.0,0.9983,0.0,0.17089]
[1778869364730,72.06,79303.55,0.0,0.9983,0.0,0.17084]
[1778869365535,72.06,79303.02,0.0,0.9983,0.0,0.17095]
[1778869366565,72.06,79303.02,0.0,0.9983,0.0,0.17095]
[1778869366625,72.06,79303.02,0.0,0.9983,0.0,0.17095]
[1778869369563,72.06,79307.03,0.0,0.99831,0.0,0.17007]
[1778869370146,72.06,79307.03,0.0,0.99831,0.0,0.17007]
[1778869370308,72.06,79307.03,0.0,0.99831,0.0,0.17007]
[1778869370319,72.06,79307.03,0.0,0.99831,0.0,0.17007]
[1778869370570,72.06,79312.53,0.0,0.99832,0.0,0.16887]
[1778869372694,72.06,79313.18,0.0,0.99833,0.0,0.16873]
[1778869372811,72.06,79313.18,0.0,0.99833,0.0,0.16873]
[1778869372795,72.06,79313.4,0.0,0.99833,0.0,0.16868]
[1778869378626,72.06,79311.22,0.0,0.99832,0.0,0.16916]
[1778869381647,72.06,79309.16,0.0,0.99832,0.0,0.16961]
[1778869382654,72.06,79310.96,0.0,0.99832,0.0,0.16921]
[1778869387689,72.06,79310.76,0.0,0.99832,0.0,0.16926]
[1778869392724,72.06,79310.49,0.0,0.99832,0.0,0.16932]
[1778869394511,72.06,79310.7,0.0,0.99832,0.0,0.16927]
[1778869394564,72.06,79310.7,0.0,0.99832,0.0,0.16927]
[1778869394738,72.06,79311.85,0.0,0.99832,0.0,0.16902]
[1778869396752,72.06,79309.81,0.0,0.99832,0.0,0.16946]
[1778869397759,72.06,79305.01,0.0,0.99831,0.0,0.17051]
[1778869398766,72.06,79292.97,0.0,0.99828,0.0,0.17318]
[1778869399773,72.06,79290.64,0.0,0.99827,0.0,0.1737]
[1778869400780,72.06,79287.53,0.0,0.99826,0.0,0.17439]
[1778869403801,72.06,79292.39,0.0,0.99827,0.0,0.17331]
[1778869404808,72.06,79294.22,0.0,0.99828,0.0,0.1729]
[1778869407829,72.06,79291.23,0.0,0.99827,0.0,0.17356]
[1778869408837,72.06,79288.03,0.0,0.99826,0.0,0.17428]
[1778869409844,72.06,79285.01,0.0,0.99826,0.0,0.17496]
[1778869410851,72.06,79278.44,0.0,0.99824,0.0,0.17644]
[1778869411858,72.06,79276.63,0.0,0.99825,0.0,0.17583]
[1778869413872,72.06,79274.33,0.0,0.99824,0.0,0.17635]
[1778869414879,72.06,79269.7,0.0,0.99823,0.0,0.1774]
[1778869419914,72.06,79269.71,0.0,0.99823,0.0,0.1774]
[1778869420921,72.06,79265.69,0.0,0.99822,0.0,0.17832]
[1778869422935,72.06,79268.22,0.0,0.99822,0.0,0.17774]
[1778869427253,72.06,79269.13,0.0,0.99823,0.0,0.17753]
[1778869427308,72.06,79269.13,0.0,0.99823,0.0,0.17753]
[1778869427354,72.06,79269.18,0.0,0.99823,0.0,0.17752]
[1778869433005,72.06,79267.78,0.0,0.99822,0.0,0.17784]
[1778869436026,72.06,79270.19,0.0,0.99823,0.0,0.17729]
[1778869437033,72.06,79273.26,0.0,0.99824,0.0,0.17659]
[1778869438040,72.06,79270.74,0.0,0.99823,0.0,0.17716]
[1778869441061,72.06,79274.61,0.0,0.99824,0.0,0.17629]
[1778869442068,72.06,79282.33,0.0,0.99826,0.0,0.17455]
[1778869443078,72.06,79293.55,0.0,0.99829,0.0,0.17205]
[1778869444085,72.06,79301.23,0.0,0.99831,0.0,0.17035]
[1778869447108,72.06,79303.69,0.0,0.99831,0.0,0.16981]
[1778869448115,72.06,79306.14,0.0,0.99832,0.0,0.16928]
[1778869453151,72.06,79306.87,0.0,0.99832,0.0,0.16912]
[1778869455165,72.06,79305.12,0.0,0.99832,0.0,0.1695]
[1778869456172,72.06,79298.93,0.0,0.9983,0.0,0.17086]
[1778869457179,72.06,79295.13,0.0,0.99829,0.0,0.1717]
[1778869460200,72.06,79293.24,0.0,0.99829,0.0,0.17212]
[1778869464310,72.06,79293.24,0.0,0.99829,0.0,0.17212]
[1778869466571,72.06,79293.24,0.0,0.99829,0.0,0.17212]
[1778869466817,72.06,79293.24,0.0,0.99829,0.0,0.17212]
[1778869467249,72.06,79290.99,0.0,0.99828,0.0,0.17261]
[1778869468263,72.06,79302.46,0.0,0.99831,0.0,0.17008]
[1778869469264,72.06,79312.34,0.0,0.99833,0.0,0.16793]
[1778869470271,72.06,79313.19,0.0,0.99833,0.0,0.16775]
[1778869471278,72.06,79314.34,0.0,0.99835,0.0,0.16652]
[1778869473378,72.06,79315.83,0.0,0.99835,0.0,0.1662]
[1778869473561,72.06,79315.83,0.0,0.99835,0.0,0.1662]
[1778869473642,72.06,79317.29,0.0,0.99835,0.0,0.16589]
[1778869479335,72.06,79313.61,0.0,0.99835,0.0,0.16668]
[1778869482356,72.06,79308.14,0.0,0.99833,0.0,0.16786]
[1778869487391,72.06,79308.58,0.0,0.99833,0.0,0.16776]
[1778869492426,72.06,79309.2,0.0,0.99833,0.0,0.16763]
[1778869497461,72.06,79310.91,0.0,0.99834,0.0,0.16726]
[1778869498165,72.06,79310.91,0.0,0.99834,0.0,0.16726]
[1778869498311,72.06,79310.91,0.0,0.99834,0.0,0.16726]
[1778869498468,72.06,79309.11,0.0,0.99833,0.0,0.16765]
[1778869503509,72.06,79308.16,0.0,0.99833,0.0,0.16785]
[1778869508538,72.06,79307.91,0.0,0.99833,0.0,0.16791]
[1778869513573,72.06,79308.73,0.0,0.99833,0.0,0.16773]
[1778869514063,72.06,79308.73,0.0,0.99833,0.0,0.16773]
[1778869514576,72.06,79308.73,0.0,0.99833,0.0,0.16773]
[1778869514716,72.06,79308.73,0.0,0.99833,0.0,0.16773]
[1778869514816,72.06,79308.73,0.0,0.99833,0.0,0.16773]
[1778869518800,72.06,79309.17,0.0,0.99833,0.0,0.16764]
[1778869519006,72.06,79309.37,0.0,0.99834,0.0,0.16759]
[1778869522254,72.06,79308.45,0.0,0.99833,0.0,0.16779]
[1778869522311,72.06,79308.45,0.0,0.99833,0.0,0.16779]
[1778869522636,72.06,79295.87,0.0,0.9983,0.0,0.17054]
[1778869523643,72.06,79285.48,0.0,0.99828,0.0,0.17284]
[1778869524650,72.06,79275.09,0.0,0.99825,0.0,0.17516]
[1778869525657,72.06,79272.63,0.0,0.99825,0.0,0.17572]
[1778869526664,72.06,79265.03,0.0,0.99823,0.0,0.17744]
[1778869528680,72.06,79264.35,0.0,0.99822,0.0,0.1776]
[1778869531700,72.06,79263.78,0.0,0.99823,0.0,0.1767]
[1778869533714,72.06,79261.95,0.0,0.99823,0.0,0.17712]
[1778869534721,72.06,79257.36,0.0,0.99822,0.0,0.17816]
[1778869535728,72.06,79254.92,0.0,0.99821,0.0,0.17872]
[1778869537573,72.06,79255.08,0.0,0.99821,0.0,0.17869]
[1778869537688,72.06,79255.08,0.0,0.99821,0.0,0.17869]
[1778869537812,72.06,79255.08,0.0,0.99821,0.0,0.17869]
[1778869543784,72.06,79253.68,0.0,0.99821,0.0,0.17901]
[1778869544791,72.06,79241.92,0.0,0.99818,0.0,0.18173]
[1778869545798,72.06,79239.62,0.0,0.99817,0.0,0.18226]
[1778869546976,72.06,79239.62,0.0,0.99817,0.0,0.18226]
[1778869547020,72.06,79244.06,0.0,0.99818,0.0,0.18123]
[1778869547060,72.06,79244.06,0.0,0.99818,0.0,0.18123]
[1778869547184,72.06,79244.06,0.0,0.99818,0.0,0.18123]
[1778869547313,72.06,79244.06,0.0,0.99818,0.0,0.18123]
[1778869547332,72.06,79244.06,0.0,0.99818,0.0,0.18123]
[1778869547562,72.06,79244.06,0.0,0.99818,0.0,0.18123]
[1778869547812,72.06,79246.27,0.0,0.99819,0.0,0.18072]
[1778869548819,72.06,79250.39,0.0,0.9982,0.0,0.17976]
[1778869550602,72.06,79251.61,0.0,0.9982,0.0,0.17948]
[1778869550812,72.06,79251.61,0.0,0.9982,0.0,0.17948]
[1778869550833,72.06,79251.6,0.0,0.9982,0.0,0.17949]
[1778869551841,72.06,79254.25,0.0,0.99821,0.0,0.17888]
[1778869552852,72.06,79257.67,0.0,0.99822,0.0,0.17809]
[1778869553855,72.06,79269.03,0.0,0.99825,0.0,0.17551]
[1778869554862,72.06,79269.25,0.0,0.99825,0.0,0.17546]
[1778869556919,72.06,79269.63,0.0,0.99825,0.0,0.17538]
[1778869556930,72.06,79269.63,0.0,0.99825,0.0,0.17538]
[1778869557062,72.06,79269.55,0.0,0.99825,0.0,0.17539]
[1778869558987,72.06,79270.47,0.0,0.99825,0.0,0.17519]
[1778869559164,72.06,79270.34,0.0,0.99825,0.0,0.17522]
[1778869561911,72.06,79276.46,0.0,0.99826,0.0,0.17384]
[1778869562918,72.06,79280.77,0.0,0.99828,0.0,0.17288]
[1778869564932,72.06,79282.64,0.0,0.99828,0.0,0.17246]
[1778869565114,72.06,79282.64,0.0,0.99828,0.0,0.17246]
[1778869565312,72.06,79282.64,0.0,0.99828,0.0,0.17246]
[1778869565512,72.06,79282.64,0.0,0.99828,0.0,0.17246]
[1778869565558,72.06,79282.64,0.0,0.99828,0.0,0.17246]
[1778869565669,72.06,79282.64,0.0,0.99828,0.0,0.17246]
[1778869565813,72.06,79282.64,0.0,0.99828,0.0,0.17246]
[1778869565939,72.06,79282.17,0.0,0.99828,0.0,0.17257]
[1778869568961,72.06,79287.79,0.0,0.99829,0.0,0.17132]
[1778869571981,72.06,79290.5,0.0,0.9983,0.0,0.17072]
[1778869574019,72.06,79290.49,0.0,0.9983,0.0,0.17073]
[1778869574187,72.06,79290.15,0.0,0.9983,0.0,0.1708]
[1778869574310,72.06,79290.15,0.0,0.9983,0.0,0.1708]
[1778869574570,72.06,79290.15,0.0,0.9983,0.0,0.1708]
[1778869574650,72.06,79290.15,0.0,0.9983,0.0,0.1708]
[1778869574814,72.06,79290.15,0.0,0.9983,0.0,0.1708]
[1778869575008,72.06,79291.02,0.0,0.9983,0.0,0.17061]
[1778869577027,72.06,79288.11,0.0,0.99829,0.0,0.17125]
[1778869578034,72.06,79283.61,0.0,0.99828,0.0,0.17225]
[1778869578658,72.06,79283.61,0.0,0.99828,0.0,0.17225]
[1778869578784,72.06,79283.61,0.0,0.99828,0.0,0.17225]
[1778869578785,72.06,79283.61,0.0,0.99828,0.0,0.17225]
[1778869578809,72.06,79283.61,0.0,0.99828,0.0,0.17225]
[1778869579041,72.06,79279.43,0.0,0.99827,0.0,0.17318]
[1778869580048,72.06,79276.3,0.0,0.99826,0.0,0.17388]
[1778869585083,72.06,79275.63,0.0,0.99826,0.0,0.17403]
[1778869590118,72.06,79274.57,0.0,0.99826,0.0,0.17427]
[1778869591125,72.06,79270.13,0.0,0.99826,0.0,0.17425]
[1778869594618,72.06,79269.04,0.0,0.99826,0.0,0.17449]
[1778869594752,72.06,79269.04,0.0,0.99826,0.0,0.17449]
[1778869594816,72.06,79269.04,0.0,0.99826,0.0,0.17449]
[1778869594880,72.06,79269.04,0.0,0.99826,0.0,0.17449]
[1778869595062,72.06,79269.04,0.0,0.99826,0.0,0.17449]
[1778869594982,72.06,79269.2,0.0,0.99826,0.0,0.17446]
[1778869600190,72.06,79269.37,0.0,0.99826,0.0,0.17442]
[1778869601197,72.06,79266.5,0.0,0.99825,0.0,0.17506]
[1778869602204,72.06,79264.03,0.0,0.99824,0.0,0.17562]
[1778869603211,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869604243,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869604311,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869604384,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869604573,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869604677,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869605225,72.06,79264.48,0.0,0.99824,0.0,0.17552]
[1778869606565,72.06,79264.48,0.0,0.99824,0.0,0.17552]
[1778869606741,72.06,79264.48,0.0,0.99824,0.0,0.17552]
[1778869607241,72.06,79268.2,0.0,0.99825,0.0,0.17468]
[1778869609350,72.06,79267.7,0.0,0.99825,0.0,0.17479]
[1778869610572,72.06,79267.93,0.0,0.99825,0.0,0.17474]
[1778869610712,72.06,79267.93,0.0,0.99825,0.0,0.17474]
[1778869610814,72.06,79267.93,0.0,0.99825,0.0,0.17474]
[1778869610867,72.06,79267.93,0.0,0.99825,0.0,0.17474]
[1778869613283,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869614564,72.06,79261.98,0.0,0.99824,0.0,0.17609]
[1778869614581,72.06,79258.76,0.0,0.99823,0.0,0.17682]
[1778869615297,72.06,79271.94,0.0,0.99826,0.0,0.17384]
[1778869616304,72.06,79276.06,0.0,0.99827,0.0,0.17292]
[1778869617651,72.06,79276.06,0.0,0.99827,0.0,0.17292]
[1778869617740,72.06,79276.06,0.0,0.99827,0.0,0.17292]
[1778869617810,72.06,79276.06,0.0,0.99827,0.0,0.17292]
[1778869617840,72.06,79276.06,0.0,0.99827,0.0,0.17292]
[1778869617990,72.06,79276.06,0.0,0.99827,0.0,0.17292]
[1778869618066,72.06,79276.06,0.0,0.99827,0.0,0.17292]
[1778869618060,72.06,79279.51,0.0,0.99828,0.0,0.17215]
[1778869620570,72.06,79280.74,0.0,0.99829,0.0,0.17188]
[1778869620681,72.06,79280.74,0.0,0.99829,0.0,0.17188]
[1778869621339,72.06,79282.61,0.0,0.99829,0.0,0.17147]
[1778869622563,72.06,79282.61,0.0,0.99829,0.0,0.17147]
[1778869622762,72.06,79282.61,0.0,0.99829,0.0,0.17147]
[1778869622794,72.06,79282.61,0.0,0.99829,0.0,0.17147]
[1778869622808,72.06,79282.61,0.0,0.99829,0.0,0.17147]
[1778869622839,72.06,79280.37,0.0,0.99828,0.0,0.17196]
[1778869625249,72.06,79279.27,0.0,0.99828,0.0,0.17221]
[1778869625307,72.06,79279.27,0.0,0.99828,0.0,0.17221]
[1778869625367,72.06,79277.14,0.0,0.99828,0.0,0.17268]
[1778869626677,72.06,79277.14,0.0,0.99828,0.0,0.17268]
[1778869626700,72.06,79277.14,0.0,0.99828,0.0,0.17268]
[1778869626810,72.06,79277.14,0.0,0.99828,0.0,0.17268]
[1778869626933,72.06,79277.14,0.0,0.99828,0.0,0.17268]
[1778869627024,72.06,79273.07,0.0,0.99827,0.0,0.17359]
[1778869630563,72.06,79272.99,0.0,0.99827,0.0,0.17361]
[1778869630770,72.06,79272.99,0.0,0.99827,0.0,0.17361]
[1778869632563,72.06,79273.57,0.0,0.99827,0.0,0.17348]
[1778869632775,72.06,79273.57,0.0,0.99827,0.0,0.17348]
[1778869632891,72.06,79273.57,0.0,0.99827,0.0,0.17348]
[1778869633057,72.06,79273.57,0.0,0.99827,0.0,0.17348]
[1778869633200,72.06,79273.4,0.0,0.99827,0.0,0.17352]
[1778869633423,72.06,79275.61,0.0,0.99827,0.0,0.17302]
[1778869634367,72.06,79275.61,0.0,0.99827,0.0,0.17302]
[1778869636581,72.06,79274.09,0.0,0.99827,0.0,0.17336]
[1778869636643,72.06,79274.09,0.0,0.99827,0.0,0.17336]
[1778869636694,72.06,79274.09,0.0,0.99827,0.0,0.17336]
[1778869636822,72.06,79274.09,0.0,0.99827,0.0,0.17336]
[1778869636912,72.06,79273.4,0.0,0.99827,0.0,0.17352]
[1778869637307,72.06,79273.4,0.0,0.99827,0.0,0.17352]
[1778869640580,72.06,79273.26,0.0,0.99827,0.0,0.17355]
[1778869640783,72.06,79273.26,0.0,0.99827,0.0,0.17355]
[1778869641479,72.06,79259.97,0.0,0.99823,0.0,0.17654]
[1778869642564,72.06,79259.97,0.0,0.99823,0.0,0.17654]
[1778869642611,72.06,79259.97,0.0,0.99823,0.0,0.17654]
[1778869642661,72.06,79258.04,0.0,0.99823,0.0,0.17698]
[1778869643310,72.06,79258.04,0.0,0.99823,0.0,0.17698]
[1778869643562,72.06,79258.04,0.0,0.99823,0.0,0.17698]
[1778869644000,72.06,79258.04,0.0,0.99823,0.0,0.17698]
[1778869644012,72.06,79258.75,0.0,0.99823,0.0,0.17682]
[1778869645507,72.06,79261.15,0.0,0.99824,0.0,0.17627]
[1778869646572,72.06,79261.15,0.0,0.99824,0.0,0.17627]
[1778869646709,72.06,79261.15,0.0,0.99824,0.0,0.17627]
[1778869646813,72.06,79261.15,0.0,0.99824,0.0,0.17627]
[1778869646935,72.06,79261.15,0.0,0.99824,0.0,0.17627]
[1778869647521,72.06,79258.6,0.0,0.99823,0.0,0.17685]
[1778869648995,72.06,79258.6,0.0,0.99823,0.0,0.17685]
[1778869649661,72.06,79259.08,0.0,0.99823,0.0,0.17674]
[1778869650566,72.06,79259.75,0.0,0.99823,0.0,0.17659]
[1778869650780,72.06,79259.75,0.0,0.99823,0.0,0.17659]
[1778869650848,72.06,79259.75,0.0,0.99823,0.0,0.17659]
[1778869651064,72.06,79259.75,0.0,0.99823,0.0,0.17659]
[1778869651108,72.06,79260.69,0.0,0.99825,0.0,0.17536]
[1778869651218,72.06,79260.69,0.0,0.99825,0.0,0.17536]
[1778869651331,72.06,79260.69,0.0,0.99825,0.0,0.17536]
[1778869651563,72.06,79260.69,0.0,0.99825,0.0,0.17536]
[1778869651662,72.06,79260.43,0.0,0.99824,0.0,0.17542]
[1778869654562,72.06,79259.62,0.0,0.99824,0.0,0.1756]
[1778869654644,72.06,79259.62,0.0,0.99824,0.0,0.1756]
[1778869655577,72.06,79262.53,0.0,0.99825,0.0,0.17494]
[1778869656571,72.06,79262.53,0.0,0.99825,0.0,0.17494]
[1778869656726,72.06,79262.53,0.0,0.99825,0.0,0.17494]
[1778869657973,72.06,79262.18,0.0,0.99825,0.0,0.17502]
[1778869658063,72.06,79262.18,0.0,0.99825,0.0,0.17502]
[1778869658074,72.06,79263.2,0.0,0.99825,0.0,0.17479]
[1778869660568,72.06,79263.87,0.0,0.99825,0.0,0.17464]
[1778869660632,72.06,79263.87,0.0,0.99825,0.0,0.17464]
[1778869664569,72.06,79264.15,0.0,0.99825,0.0,0.17458]
[1778869664669,72.06,79264.15,0.0,0.99825,0.0,0.17458]
[1778869664735,72.06,79269.64,0.0,0.99827,0.0,0.17335]
[1778869666569,72.06,79270.42,0.0,0.99827,0.0,0.17317]
[1778869666687,72.06,79270.42,0.0,0.99827,0.0,0.17317]
[1778869666991,72.06,79270.42,0.0,0.99827,0.0,0.17317]
[1778869667064,72.06,79270.42,0.0,0.99827,0.0,0.17317]
[1778869667133,72.06,79261.52,0.0,0.99825,0.0,0.17517]
[1778869667661,72.06,79258.66,0.0,0.99824,0.0,0.17582]
[1778869669010,72.06,79258.66,0.0,0.99824,0.0,0.17582]
[1778869670572,72.06,79258.4,0.0,0.99824,0.0,0.17588]
[1778869670768,72.06,79258.4,0.0,0.99824,0.0,0.17588]
[1778869670811,72.06,79258.4,0.0,0.99824,0.0,0.17588]
[1778869670840,72.06,79258.4,0.0,0.99824,0.0,0.17588]
[1778869674564,72.06,79258.08,0.0,0.99824,0.0,0.17595]
[1778869674685,72.06,79258.08,0.0,0.99824,0.0,0.17595]
[1778869676569,72.06,79257.06,0.0,0.99824,0.0,0.17618]
[1778869676755,72.06,79257.06,0.0,0.99824,0.0,0.17618]
[1778869678562,72.06,79256.05,0.0,0.99823,0.0,0.17641]
[1778869678729,72.06,79256.05,0.0,0.99823,0.0,0.17641]
[1778869679758,72.06,79253.07,0.0,0.99823,0.0,0.17709]
[1778869680580,72.06,79253.07,0.0,0.99823,0.0,0.17709]
[1778869680872,72.06,79253.07,0.0,0.99823,0.0,0.17709]
[1778869680905,72.06,79244.66,0.0,0.9982,0.0,0.17901]
[1778869681771,72.06,79238.15,0.0,0.99819,0.0,0.18051]
[1778869682778,72.06,79240.65,0.0,0.99819,0.0,0.17994]
[1778869684566,72.06,79240.89,0.0,0.9982,0.0,0.17988]
[1778869684759,72.06,79240.89,0.0,0.9982,0.0,0.17988]
[1778869685089,72.06,79240.89,0.0,0.9982,0.0,0.17988]
[1778869684792,72.06,79238.14,0.0,0.99819,0.0,0.18052]
[1778869685314,72.06,79238.14,0.0,0.99819,0.0,0.18052]
[1778869685799,72.06,79238.93,0.0,0.99819,0.0,0.18033]
[1778869686568,72.06,79238.93,0.0,0.99819,0.0,0.18033]
[1778869686724,72.06,79238.93,0.0,0.99819,0.0,0.18033]
[1778869690570,72.06,79239.34,0.0,0.99819,0.0,0.18024]
[1778869690625,72.06,79239.34,0.0,0.99819,0.0,0.18024]
[1778869691841,72.06,79254.02,0.0,0.99823,0.0,0.17687]
[1778869692849,72.06,79261.95,0.0,0.99825,0.0,0.17507]
[1778869694002,72.06,79261.95,0.0,0.99825,0.0,0.17507]
[1778869694003,72.06,79263.11,0.0,0.99825,0.0,0.17481]
[1778869694354,72.06,79263.11,0.0,0.99825,0.0,0.17481]
[1778869694432,72.06,79263.11,0.0,0.99825,0.0,0.17481]
[1778869694573,72.06,79263.11,0.0,0.99825,0.0,0.17481]
[1778869694664,72.06,79263.11,0.0,0.99825,0.0,0.17481]
[1778869694950,72.06,79263.11,0.0,0.99825,0.0,0.17481]
[1778869695062,72.06,79263.11,0.0,0.99825,0.0,0.17481]
[1778869695104,72.06,79262.4,0.0,0.99825,0.0,0.17497]
[1778869696567,72.06,79263.06,0.0,0.99825,0.0,0.17482]
[1778869696755,72.06,79263.06,0.0,0.99825,0.0,0.17482]
[1778869698601,72.06,79262.75,0.0,0.99825,0.0,0.17489]
[1778869698761,72.06,79262.75,0.0,0.99825,0.0,0.17489]
[1778869698891,72.06,79265.01,0.0,0.99826,0.0,0.17438]
[1778869699898,72.06,79268.46,0.0,0.99826,0.0,0.17361]
[1778869701139,72.06,79268.46,0.0,0.99826,0.0,0.17361]
[1778869701151,72.06,79268.17,0.0,0.99826,0.0,0.17368]
[1778869701313,72.06,79268.17,0.0,0.99826,0.0,0.17368]
[1778869702571,72.06,79268.63,0.0,0.99827,0.0,0.17357]
[1778869702802,72.06,79268.63,0.0,0.99827,0.0,0.17357]
[1778869703036,72.06,79268.63,0.0,0.99827,0.0,0.17357]
[1778869703058,72.06,79268.63,0.0,0.99827,0.0,0.17357]
[1778869703211,72.06,79268.5,0.0,0.99826,0.0,0.1736]
[1778869703322,72.06,79268.5,0.0,0.99826,0.0,0.1736]
[1778869703559,72.06,79268.5,0.0,0.99826,0.0,0.1736]
[1778869704437,72.06,79268.54,0.0,0.99827,0.0,0.17359]
[1778869706563,72.06,79269.2,0.0,0.99827,0.0,0.17345]
[1778869706730,72.06,79269.2,0.0,0.99827,0.0,0.17345]
[1778869706949,72.06,79273.47,0.0,0.99828,0.0,0.17249]
[1778869707954,72.06,79275.54,0.0,0.99828,0.0,0.17203]
[1778869708953,72.06,79275.54,0.0,0.99828,0.0,0.17203]
[1778869709061,72.06,79275.54,0.0,0.99828,0.0,0.17203]
[1778869709160,72.06,79274.18,0.0,0.99828,0.0,0.17233]
[1778869710567,72.06,79273.11,0.0,0.99828,0.0,0.17257]
[1778869710730,72.06,79273.11,0.0,0.99828,0.0,0.17257]
[1778869710975,72.06,79271.48,0.0,0.99827,0.0,0.17294]
[1778869711982,72.06,79271.1,0.0,0.99828,0.0,0.17201]
[1778869712568,72.06,79271.1,0.0,0.99828,0.0,0.17201]
[1778869712681,72.06,79271.1,0.0,0.99828,0.0,0.17201]
[1778869715007,72.06,79266.71,0.0,0.99827,0.0,0.17299]
[1778869716108,72.06,79266.71,0.0,0.99827,0.0,0.17299]
[1778869716314,72.06,79265.93,0.0,0.99827,0.0,0.17317]
[1778869717018,72.06,79266.95,0.0,0.99827,0.0,0.17294]
[1778869718025,72.06,79269.09,0.0,0.99828,0.0,0.17246]
[1778869718459,72.06,79269.09,0.0,0.99828,0.0,0.17246]
[1778869718470,72.06,79269.09,0.0,0.99828,0.0,0.17246]
[1778869718572,72.06,79269.09,0.0,0.99828,0.0,0.17246]
[1778869724067,72.06,79267.97,0.0,0.99827,0.0,0.17271]
[1778869725544,72.06,79267.51,0.0,0.99827,0.0,0.17281]
[1778869725559,72.06,79267.51,0.0,0.99827,0.0,0.17281]
[1778869725675,72.06,79267.51,0.0,0.99827,0.0,0.17281]
[1778869725809,72.06,79267.51,0.0,0.99827,0.0,0.17281]
[1778869725953,72.06,79267.51,0.0,0.99827,0.0,0.17281]
[1778869725957,72.06,79267.51,0.0,0.99827,0.0,0.17281]
[1778869726059,72.06,79267.51,0.0,0.99827,0.0,0.17281]
[1778869726081,72.06,79267.78,0.0,0.99827,0.0,0.17275]
[1778869728570,72.06,79268.39,0.0,0.99827,0.0,0.17262]
[1778869729087,72.06,79268.39,0.0,0.99827,0.0,0.17262]
[1778869732569,72.06,79268.69,0.0,0.99828,0.0,0.17255]
[1778869732827,72.06,79268.69,0.0,0.99828,0.0,0.17255]
[1778869734692,72.06,79268.18,0.0,0.99827,0.0,0.17266]
[1778869734811,72.06,79268.18,0.0,0.99827,0.0,0.17266]
[1778869735145,72.06,79270.4,0.0,0.99828,0.0,0.17217]
[1778869737159,72.06,79268.73,0.0,0.99828,0.0,0.17254]
[1778869738053,72.06,79268.73,0.0,0.99828,0.0,0.17254]
[1778869738188,72.06,79268.73,0.0,0.99828,0.0,0.17254]
[1778869738166,72.06,79264.82,0.0,0.99827,0.0,0.17341]
[1778869738306,72.06,79264.82,0.0,0.99827,0.0,0.17341]
[1778869740180,72.06,79260.7,0.0,0.99826,0.0,0.17434]
[1778869740760,72.06,79260.7,0.0,0.99826,0.0,0.17434]
[1778869740809,72.06,79260.7,0.0,0.99826,0.0,0.17434]
[1778869741187,72.06,79260.83,0.0,0.99826,0.0,0.17431]
[1778869742194,72.06,79256.88,0.0,0.99825,0.0,0.1752]
[1778869743201,72.06,79243.13,0.0,0.99821,0.0,0.17833]
[1778869744208,72.06,79240.59,0.0,0.9982,0.0,0.17891]
[1778869744369,72.06,79240.59,0.0,0.9982,0.0,0.17891]
[1778869745216,72.06,79243.28,0.0,0.99821,0.0,0.17829]
[1778869746185,72.06,79243.28,0.0,0.99821,0.0,0.17829]
[1778869746222,72.06,79243.94,0.0,0.99821,0.0,0.17814]
[1778869746315,72.06,79243.94,0.0,0.99821,0.0,0.17814]
[1778869747229,72.06,79241.96,0.0,0.99821,0.0,0.1786]
[1778869747297,72.06,79241.96,0.0,0.99821,0.0,0.1786]
[1778869750256,72.06,79248.14,0.0,0.99822,0.0,0.17718]
[1778869752146,72.06,79248.14,0.0,0.99822,0.0,0.17718]
[1778869751261,72.06,79255.54,0.0,0.99824,0.0,0.1755]
[1778869752325,72.06,79255.54,0.0,0.99824,0.0,0.1755]
[1778869752351,72.06,79252.53,0.0,0.99823,0.0,0.17618]
[1778869758310,72.06,79252.25,0.0,0.99823,0.0,0.17625]
[1778869763345,72.06,79251.06,0.0,0.99823,0.0,0.17652]
[1778869768380,72.06,79249.62,0.0,0.99823,0.0,0.17684]
[1778869769387,72.06,79246.2,0.0,0.99822,0.0,0.17762]
[1778869771401,72.06,79245.35,0.0,0.99823,0.0,0.17679]
[1778869776436,72.06,79244.68,0.0,0.99823,0.0,0.17694]
[1778869779457,72.06,79246.22,0.0,0.99823,0.0,0.17659]
[1778869780464,72.06,79250.27,0.0,0.99824,0.0,0.17567]
[1778869785499,72.06,79252.26,0.0,0.99824,0.0,0.17522]
[1778869790534,72.06,79250.76,0.0,0.99824,0.0,0.17556]
[1778869792548,72.06,79247.53,0.0,0.99823,0.0,0.17629]
[1778869793343,72.06,79247.53,0.0,0.99823,0.0,0.17629]
[1778869793563,72.06,79247.53,0.0,0.99823,0.0,0.17629]
[1778869793662,72.06,79247.09,0.0,0.99823,0.0,0.17639]
[1778869796576,72.06,79250.03,0.0,0.99824,0.0,0.17573]
[1778869801611,72.06,79247.82,0.0,0.99823,0.0,0.17623]
[1778869806117,72.06,79249.34,0.0,0.99824,0.0,0.17588]
[1778869807653,72.06,79247.91,0.0,0.99823,0.0,0.17621]
[1778869810674,72.06,79251.96,0.0,0.99824,0.0,0.17529]
[1778869811681,72.06,79253.93,0.0,0.99825,0.0,0.17484]
[1778869816718,72.06,79250.8,0.0,0.99824,0.0,0.17555]
[1778869819740,72.06,79249.03,0.0,0.99824,0.0,0.17595]
[1778869820747,72.06,79229.9,0.0,0.99819,0.0,0.18034]
[1778869821754,72.06,79236.84,0.0,0.99821,0.0,0.17874]
[1778869826789,72.06,79236.33,0.0,0.9982,0.0,0.17885]
[1778869829340,72.06,79236.64,0.0,0.9982,0.0,0.17878]
[1778869831824,72.06,79234.31,0.0,0.99821,0.0,0.17828]
[1778869832543,72.06,79234.31,0.0,0.99821,0.0,0.17828]
[1778869837866,72.06,79233.12,0.0,0.99821,0.0,0.17855]
[1778869838983,72.06,79233.12,0.0,0.99821,0.0,0.17855]
[1778869840576,72.06,79233.14,0.0,0.99821,0.0,0.17855]
[1778869840728,72.06,79233.14,0.0,0.99821,0.0,0.17855]
[1778869840816,72.06,79233.14,0.0,0.99821,0.0,0.17855]
[1778869845926,72.06,79232.6,0.0,0.9982,0.0,0.17867]
[1778869848179,72.06,79232.61,0.0,0.9982,0.0,0.17867]
[1778869848310,72.06,79232.61,0.0,0.9982,0.0,0.17867]
[1778869848280,72.06,79235.33,0.0,0.99821,0.0,0.17805]
[1778869848893,72.06,79235.33,0.0,0.99821,0.0,0.17805]
[1778869849000,72.06,79235.33,0.0,0.99821,0.0,0.17805]
[1778869849059,72.06,79235.33,0.0,0.99821,0.0,0.17805]
[1778869851967,72.06,79242.2,0.0,0.99823,0.0,0.17648]
[1778869852974,72.06,79246.14,0.0,0.99824,0.0,0.17558]
[1778869853668,72.06,79246.14,0.0,0.99824,0.0,0.17558]
[1778869853811,72.06,79246.14,0.0,0.99824,0.0,0.17558]
[1778869853981,72.06,79246.2,0.0,0.99824,0.0,0.17557]
[1778869855279,72.06,79246.2,0.0,0.99824,0.0,0.17557]
[1778869855315,72.06,79246.2,0.0,0.99824,0.0,0.17557]
[1778869855324,72.06,79246.2,0.0,0.99824,0.0,0.17557]
[1778869855306,72.06,79240.49,0.0,0.99822,0.0,0.17687]
[1778869855559,72.06,79240.49,0.0,0.99822,0.0,0.17687]
[1778869855995,72.06,79239.09,0.0,0.99822,0.0,0.17719]
[1778869859047,72.06,79240.01,0.0,0.99822,0.0,0.17698]
[1778869859272,72.06,79240.01,0.0,0.99822,0.0,0.17698]
[1778869860475,72.06,79240.02,0.0,0.99822,0.0,0.17697]
[1778869860563,72.06,79240.02,0.0,0.99822,0.0,0.17697]
[1778869861035,72.06,79238.57,0.0,0.99822,0.0,0.17731]
[1778869861661,72.06,79238.57,0.0,0.99822,0.0,0.17731]
[1778869861696,72.06,79238.57,0.0,0.99822,0.0,0.17731]
[1778869861816,72.06,79238.57,0.0,0.99822,0.0,0.17731]
[1778869864057,72.06,79234.43,0.0,0.99821,0.0,0.17825]
[1778869865063,72.06,79231.35,0.0,0.9982,0.0,0.17896]
[1778869865683,72.06,79231.35,0.0,0.9982,0.0,0.17896]
[1778869865814,72.06,79231.35,0.0,0.9982,0.0,0.17896]
[1778869866070,72.06,79231.2,0.0,0.9982,0.0,0.179]
[1778869866978,72.06,79231.2,0.0,0.9982,0.0,0.179]
[1778869867060,72.06,79231.2,0.0,0.9982,0.0,0.179]
[1778869867310,72.06,79231.2,0.0,0.9982,0.0,0.179]
[1778869868085,72.06,79232.63,0.0,0.9982,0.0,0.17867]
[1778869870098,72.06,79228.1,0.0,0.99819,0.0,0.17971]
[1778869871105,72.06,79205.36,0.0,0.99813,0.0,0.18504]
[1778869872112,72.06,79202.08,0.0,0.99812,0.0,0.18582]
[1778869874127,72.06,79186.62,0.0,0.99808,0.0,0.18953]
[1778869875134,72.06,79182.33,0.0,0.99807,0.0,0.19058]
[1778869877148,72.06,79185.58,0.0,0.99808,0.0,0.18979]
[1778869878155,72.06,79187.02,0.0,0.99808,0.0,0.18944]
[1778869880169,72.06,79195.51,0.0,0.99811,0.0,0.18739]
[1778869881176,72.06,79198.81,0.0,0.99812,0.0,0.1866]
[1778869882183,72.06,79194.75,0.0,0.99811,0.0,0.18757]
[1778869883190,72.06,79189.24,0.0,0.99809,0.0,0.1889]
[1778869885242,72.06,79188.18,0.0,0.99809,0.0,0.18916]
[1778869885311,72.06,79188.18,0.0,0.99809,0.0,0.18916]
[1778869885343,72.06,79191.1,0.0,0.9981,0.0,0.18845]
[1778869887218,72.06,79188.58,0.0,0.99809,0.0,0.18906]
[1778869888197,72.06,79188.58,0.0,0.99809,0.0,0.18906]
[1778869888209,72.06,79188.58,0.0,0.99809,0.0,0.18906]
[1778869888310,72.06,79188.58,0.0,0.99809,0.0,0.18906]
[1778869888228,72.06,79187.09,0.0,0.99808,0.0,0.18942]
[1778869889028,72.06,79187.09,0.0,0.99808,0.0,0.18942]
[1778869891246,72.06,79184.71,0.0,0.99809,0.0,0.18891]
[1778869891404,72.06,79184.71,0.0,0.99809,0.0,0.18891]
[1778869892253,72.06,79179.77,0.0,0.99808,0.0,0.19011]
[1778869893210,72.06,79179.77,0.0,0.99808,0.0,0.19011]
[1778869893313,72.06,79179.77,0.0,0.99808,0.0,0.19011]
[1778869893260,72.06,79178.06,0.0,0.99807,0.0,0.19052]
[1778869894150,72.06,79178.06,0.0,0.99807,0.0,0.19052]
[1778869894220,72.06,79178.06,0.0,0.99807,0.0,0.19052]
[1778869894315,72.06,79178.06,0.0,0.99807,0.0,0.19052]
[1778869899302,72.06,79181.46,0.0,0.99808,0.0,0.1897]
[1778869900309,72.06,79183.51,0.0,0.99809,0.0,0.1892]
[1778869901316,72.06,79186.84,0.0,0.99809,0.0,0.18839]
[1778869902323,72.06,79188.62,0.0,0.9981,0.0,0.18797]
[1778869903327,72.06,79188.62,0.0,0.9981,0.0,0.18797]
[1778869903330,72.06,79189.39,0.0,0.9981,0.0,0.18778]
[1778869903563,72.06,79189.39,0.0,0.9981,0.0,0.18778]
[1778869903990,72.06,79189.39,0.0,0.9981,0.0,0.18778]
[1778869904158,72.06,79189.39,0.0,0.9981,0.0,0.18778]
[1778869905344,72.06,79180.93,0.0,0.99808,0.0,0.18983]
[1778869906351,72.06,79176.11,0.0,0.99807,0.0,0.191]
[1778869906561,72.06,79176.11,0.0,0.99807,0.0,0.191]
[1778869906637,72.06,79176.11,0.0,0.99807,0.0,0.191]
[1778869906813,72.06,79176.11,0.0,0.99807,0.0,0.191]
[1778869907358,72.06,79174.72,0.0,0.99806,0.0,0.19134]
[1778869912393,72.06,79174.07,0.0,0.99806,0.0,0.1915]
[1778869914411,72.06,79173.98,0.0,0.99806,0.0,0.19152]
[1778869914407,72.06,79172.1,0.0,0.99805,0.0,0.19198]
[1778869916261,72.06,79172.35,0.0,0.99805,0.0,0.19192]
[1778869916310,72.06,79172.35,0.0,0.99805,0.0,0.19192]
[1778869916411,72.06,79172.35,0.0,0.99805,0.0,0.19192]
[1778869916732,72.06,79172.35,0.0,0.99805,0.0,0.19192]
[1778869916792,72.06,79172.35,0.0,0.99805,0.0,0.19192]
[1778869916812,72.06,79172.35,0.0,0.99805,0.0,0.19192]
[1778869917428,72.06,79166.12,0.0,0.99804,0.0,0.19345]
[1778869919035,72.06,79166.12,0.0,0.99804,0.0,0.19345]
[1778869919253,72.06,79166.12,0.0,0.99804,0.0,0.19345]
[1778869919442,72.06,79163.76,0.0,0.99803,0.0,0.19404]
[1778869921934,72.06,79163.37,0.0,0.99803,0.0,0.19413]
[1778869922063,72.06,79163.37,0.0,0.99803,0.0,0.19413]
[1778869922413,72.06,79163.37,0.0,0.99803,0.0,0.19413]
[1778869922139,72.06,79161.34,0.0,0.99802,0.0,0.19464]
[1778869922444,72.06,79161.34,0.0,0.99802,0.0,0.19464]
[1778869922565,72.06,79161.34,0.0,0.99802,0.0,0.19464]
[1778869922588,72.06,79161.34,0.0,0.99802,0.0,0.19464]
[1778869922701,72.06,79161.34,0.0,0.99802,0.0,0.19464]
[1778869922818,72.06,79161.34,0.0,0.99802,0.0,0.19464]
[1778869928505,72.06,79158.15,0.0,0.99802,0.0,0.19543]
[1778869930311,72.06,79158.15,0.0,0.99802,0.0,0.19543]
[1778869930377,72.06,79161.87,0.0,0.99803,0.0,0.19451]
[1778869930558,72.06,79161.87,0.0,0.99803,0.0,0.19451]
[1778869931020,72.06,79160.79,0.0,0.99802,0.0,0.19477]
[1778869932320,72.06,79160.79,0.0,0.99802,0.0,0.19477]
[1778869932373,72.06,79160.79,0.0,0.99802,0.0,0.19477]
[1778869932565,72.06,79160.47,0.0,0.99802,0.0,0.19485]
[1778869933541,72.06,79157.48,0.0,0.99801,0.0,0.1956]
[1778869937569,72.06,79159.88,0.0,0.99802,0.0,0.195]
[1778869940571,72.06,79160.83,0.0,0.99802,0.0,0.19476]
[1778869940808,72.06,79160.83,0.0,0.99802,0.0,0.19476]
[1778869941253,72.06,79160.83,0.0,0.99802,0.0,0.19476]
[1778869941313,72.06,79160.83,0.0,0.99802,0.0,0.19476]
[1778869941326,72.06,79160.83,0.0,0.99802,0.0,0.19476]
[1778869941412,72.06,79161.29,0.0,0.99802,0.0,0.19465]
[1778869941572,72.06,79161.29,0.0,0.99802,0.0,0.19465]
[1778869941599,72.06,79159.06,0.0,0.99802,0.0,0.1952]
[1778869944306,72.06,79157.94,0.0,0.99801,0.0,0.19548]
[1778869944407,72.06,79159.68,0.0,0.99802,0.0,0.19505]
[1778869944618,72.06,79161.09,0.0,0.99802,0.0,0.1947]
[1778869945625,72.06,79157.04,0.0,0.99801,0.0,0.19571]
[1778869947568,72.06,79156.99,0.0,0.99801,0.0,0.19572]
[1778869947730,72.06,79156.99,0.0,0.99801,0.0,0.19572]
[1778869947812,72.06,79156.99,0.0,0.99801,0.0,0.19572]
[1778869947909,72.06,79158.58,0.0,0.99802,0.0,0.19532]
[1778869948646,72.06,79157.33,0.0,0.99801,0.0,0.19563]
[1778869949986,72.06,79157.33,0.0,0.99801,0.0,0.19563]
[1778869950059,72.06,79157.33,0.0,0.99801,0.0,0.19563]
[1778869950143,72.06,79159.95,0.0,0.99802,0.0,0.19498]
[1778869951667,72.06,79159.8,0.0,0.99803,0.0,0.19391]
[1778869953681,72.06,79163.49,0.0,0.99804,0.0,0.193]
[1778869954719,72.06,79163.49,0.0,0.99804,0.0,0.193]
[1778869954727,72.06,79163.49,0.0,0.99804,0.0,0.193]
[1778869954812,72.06,79163.49,0.0,0.99804,0.0,0.193]
[1778869954820,72.06,79165.83,0.0,0.99805,0.0,0.19242]
[1778869955695,72.06,79164.63,0.0,0.99804,0.0,0.19272]
[1778869960730,72.06,79162.16,0.0,0.99804,0.0,0.19332]
[1778869961878,72.06,79162.16,0.0,0.99804,0.0,0.19332]
[1778869962061,72.06,79162.16,0.0,0.99804,0.0,0.19332]
[1778869962162,72.06,79162.73,0.0,0.99804,0.0,0.19318]
[1778869963104,72.06,79162.73,0.0,0.99804,0.0,0.19318]
[1778869963210,72.06,79162.73,0.0,0.99804,0.0,0.19318]
[1778869963309,72.06,79162.73,0.0,0.99804,0.0,0.19318]
[1778869964758,72.06,79158.44,0.0,0.99803,0.0,0.19425]
[1778869967787,72.06,79156.92,0.0,0.99802,0.0,0.19462]
[1778869968612,72.06,79156.92,0.0,0.99802,0.0,0.19462]
[1778869968809,72.06,79156.92,0.0,0.99802,0.0,0.19462]
[1778869969111,72.06,79156.92,0.0,0.99802,0.0,0.19462]
[1778869969227,72.06,79156.92,0.0,0.99802,0.0,0.19462]
[1778869969312,72.06,79156.92,0.0,0.99802,0.0,0.19462]
[1778869969328,72.06,79155.33,0.0,0.99802,0.0,0.19502]
[1778869970809,72.06,79156.45,0.0,0.99802,0.0,0.19474]
[1778869971816,72.06,79161.92,0.0,0.99804,0.0,0.19338]
[1778869974837,72.06,79159.56,0.0,0.99803,0.0,0.19397]
[1778869976851,72.06,79160.86,0.0,0.99803,0.0,0.19365]
[1778869977644,72.06,79160.86,0.0,0.99803,0.0,0.19365]
[1778869977807,72.06,79160.86,0.0,0.99803,0.0,0.19365]
[1778869978309,72.06,79160.86,0.0,0.99803,0.0,0.19365]
[1778869978383,72.06,79160.86,0.0,0.99803,0.0,0.19365]
[1778869978401,72.06,79162.27,0.0,0.99804,0.0,0.1933]
[1778869978560,72.06,79162.27,0.0,0.99804,0.0,0.1933]
[1778869981886,72.06,79160.05,0.0,0.99803,0.0,0.19385]
[1778869985914,72.06,79162.05,0.0,0.99804,0.0,0.19335]
[1778869986558,72.06,79162.05,0.0,0.99804,0.0,0.19335]
[1778869986809,72.06,79162.05,0.0,0.99804,0.0,0.19335]
[1778869987118,72.06,79162.05,0.0,0.99804,0.0,0.19335]
[1778869987180,72.06,79162.05,0.0,0.99804,0.0,0.19335]
[1778869987310,72.06,79162.05,0.0,0.99804,0.0,0.19335]
[1778869987409,72.06,79163.81,0.0,0.99804,0.0,0.19292]
[1778869988935,72.06,79164.89,0.0,0.99804,0.0,0.19265]
[1778869992051,72.06,79165.05,0.0,0.99805,0.0,0.19261]
[1778869992066,72.06,79165.05,0.0,0.99805,0.0,0.19261]
[1778869992152,72.06,79166.66,0.0,0.99805,0.0,0.19222]
[1778869992712,72.06,79166.66,0.0,0.99805,0.0,0.19222]
[1778869992773,72.06,79166.66,0.0,0.99805,0.0,0.19222]
[1778869992810,72.06,79166.66,0.0,0.99805,0.0,0.19222]
[1778869992899,72.06,79166.66,0.0,0.99805,0.0,0.19222]
[1778869992963,72.06,79164.5,0.0,0.99804,0.0,0.19275]
[1778869994401,72.06,79164.5,0.0,0.99804,0.0,0.19275]
[1778869993970,72.06,79163.6,0.0,0.99804,0.0,0.19297]
[1778869995567,72.06,79164.09,0.0,0.99804,0.0,0.19285]
[1778869995747,72.06,79164.09,0.0,0.99804,0.0,0.19285]
[1778869995984,72.06,79162.5,0.0,0.99804,0.0,0.19324]
[1778869996890,72.06,79162.5,0.0,0.99804,0.0,0.19324]
[1778869997061,72.06,79162.5,0.0,0.99804,0.0,0.19324]
[1778869997158,72.06,79155.95,0.0,0.99802,0.0,0.19486]
[1778869997572,72.06,79155.95,0.0,0.99802,0.0,0.19486]
[1778869998082,72.06,79155.95,0.0,0.99802,0.0,0.19486]
[1778869998135,72.06,79154.48,0.0,0.99802,0.0,0.19523]
[1778869999573,72.06,79153.98,0.0,0.99801,0.0,0.19535]
[1778869999609,72.06,79153.98,0.0,0.99801,0.0,0.19535]
[1778870000013,72.06,79155.63,0.0,0.99802,0.0,0.19494]
[1778870001021,72.06,79154.59,0.0,0.99802,0.0,0.1952]
[1778870001551,72.06,79154.59,0.0,0.99802,0.0,0.1952]
[1778870001942,72.06,79154.59,0.0,0.99802,0.0,0.1952]
[1778870002027,72.06,79146.68,0.0,0.99799,0.0,0.19718]
[1778870003034,72.06,79144.51,0.0,0.99799,0.0,0.19773]
[1778870003565,72.06,79144.51,0.0,0.99799,0.0,0.19773]
[1778870003715,72.06,79144.51,0.0,0.99799,0.0,0.19773]
[1778870003844,72.06,79144.51,0.0,0.99799,0.0,0.19773]
[1778870004059,72.06,79144.51,0.0,0.99799,0.0,0.19773]
[1778870004185,72.06,79144.51,0.0,0.99799,0.0,0.19773]
[1778870005048,72.06,79142.5,0.0,0.99798,0.0,0.19824]
[1778870005732,72.06,79142.5,0.0,0.99798,0.0,0.19824]
[1778870005807,72.06,79142.5,0.0,0.99798,0.0,0.19824]
[1778870006055,72.06,79143.14,0.0,0.99798,0.0,0.19807]
[1778870007064,72.06,79139.76,0.0,0.99797,0.0,0.19893]
[1778870007572,72.06,79139.76,0.0,0.99797,0.0,0.19893]
[1778870007658,72.06,79139.76,0.0,0.99797,0.0,0.19893]
[1778870008070,72.06,79141.87,0.0,0.99798,0.0,0.19839]
[1778870009078,72.06,79143.52,0.0,0.99798,0.0,0.19798]
[1778870010085,72.06,79142.23,0.0,0.99798,0.0,0.1983]
[1778870011564,72.06,79143.74,0.0,0.998,0.0,0.1968]
[1778870011742,72.06,79143.74,0.0,0.998,0.0,0.1968]
[1778870012099,72.06,79146.81,0.0,0.99801,0.0,0.19603]
[1778870013106,72.06,79152.62,0.0,0.99802,0.0,0.19458]
[1778870014008,72.06,79152.62,0.0,0.99802,0.0,0.19458]
[1778870014061,72.06,79152.62,0.0,0.99802,0.0,0.19458]
[1778870014130,72.06,79152.62,0.0,0.99802,0.0,0.19458]
[1778870014162,72.06,79156.11,0.0,0.99803,0.0,0.19371]
[1778870015120,72.06,79154.36,0.0,0.99803,0.0,0.19415]
[1778870015565,72.06,79154.36,0.0,0.99803,0.0,0.19415]
[1778870016127,72.06,79152.15,0.0,0.99802,0.0,0.1947]
[1778870017097,72.06,79152.15,0.0,0.99802,0.0,0.1947]
[1778870017130,72.06,79152.15,0.0,0.99802,0.0,0.1947]
[1778870017307,72.06,79152.15,0.0,0.99802,0.0,0.1947]
[1778870017479,72.06,79152.15,0.0,0.99802,0.0,0.1947]
[1778870017408,72.06,79143.7,0.0,0.998,0.0,0.19681]
[1778870018141,72.06,79137.88,0.0,0.99798,0.0,0.19827]
[1778870019148,72.06,79135.41,0.0,0.99797,0.0,0.1989]
[1778870022169,72.06,79143.99,0.0,0.998,0.0,0.19673]
[1778870022731,72.06,79143.99,0.0,0.998,0.0,0.19673]
[1778870022804,72.06,79143.99,0.0,0.998,0.0,0.19673]
[1778870023070,72.06,79143.99,0.0,0.998,0.0,0.19673]
[1778870023176,72.06,79150.54,0.0,0.99802,0.0,0.1951]
[1778870024183,72.06,79153.89,0.0,0.99803,0.0,0.19426]
[1778870026197,72.06,79157.52,0.0,0.99804,0.0,0.19336]
[1778870027271,72.06,79157.52,0.0,0.99804,0.0,0.19336]
[1778870027308,72.06,79157.52,0.0,0.99804,0.0,0.19336]
[1778870027447,72.06,79157.52,0.0,0.99804,0.0,0.19336]
[1778870027533,72.06,79161.7,0.0,0.99805,0.0,0.19233]
[1778870027566,72.06,79161.7,0.0,0.99805,0.0,0.19233]
[1778870027572,72.06,79161.7,0.0,0.99805,0.0,0.19233]
[1778870028388,72.06,79161.7,0.0,0.99805,0.0,0.19233]
[1778870028489,72.06,79161.68,0.0,0.99805,0.0,0.19234]
[1778870028562,72.06,79161.68,0.0,0.99805,0.0,0.19234]
[1778870031232,72.06,79168.33,0.0,0.99807,0.0,0.19071]
[1778870034253,72.06,79161.66,0.0,0.99805,0.0,0.19234]
[1778870035022,72.06,79161.66,0.0,0.99805,0.0,0.19234]
[1778870035260,72.06,79156.38,0.0,0.99803,0.0,0.19365]
[1778870036267,72.06,79153.8,0.0,0.99803,0.0,0.19429]
[1778870038598,72.06,79152.28,0.0,0.99802,0.0,0.19466]
[1778870038806,72.06,79152.28,0.0,0.99802,0.0,0.19466]
[1778870039288,72.06,79150.12,0.0,0.99801,0.0,0.1952]
[1778870041302,72.06,79145.68,0.0,0.998,0.0,0.19631]
[1778870043316,72.06,79143.66,0.0,0.998,0.0,0.19682]
[1778870044323,72.06,79145.66,0.0,0.998,0.0,0.19632]
[1778870045331,72.06,79151.04,0.0,0.99802,0.0,0.19497]
[1778870046337,72.06,79156.43,0.0,0.99803,0.0,0.19363]
[1778870048351,72.06,79159.27,0.0,0.99804,0.0,0.19293]
[1778870051372,72.06,79162.87,0.0,0.99805,0.0,0.19205]
[1778870053386,72.06,79170.7,0.0,0.99807,0.0,0.19013]
[1778870054932,72.06,79169.56,0.0,0.99807,0.0,0.19041]
[1778870054946,72.06,79169.56,0.0,0.99807,0.0,0.19041]
[1778870055575,72.06,79169.74,0.0,0.99807,0.0,0.19036]
[1778870059392,72.06,79171.51,0.0,0.99807,0.0,0.18993]
[1778870064441,72.06,79173.15,0.0,0.99808,0.0,0.18953]
[1778870068263,72.06,79174.4,0.0,0.99808,0.0,0.18923]
[1778870068309,72.06,79174.4,0.0,0.99808,0.0,0.18923]
[1778870068492,72.06,79174.48,0.0,0.99808,0.0,0.18921]
[1778870071513,72.06,79174.47,0.0,0.99809,0.0,0.18813]
[1778870073527,72.06,79178.58,0.0,0.9981,0.0,0.18714]
[1778870074534,72.06,79181.95,0.0,0.99811,0.0,0.18633]
[1778870077555,72.06,79186.9,0.0,0.99813,0.0,0.18515]
[1778870078562,72.06,79193.24,0.0,0.99814,0.0,0.18364]
[1778870079569,72.06,79196.95,0.0,0.99815,0.0,0.18277]
[1778870081263,72.06,79196.95,0.0,0.99815,0.0,0.18277]
[1778870081311,72.06,79196.95,0.0,0.99815,0.0,0.18277]
[1778870081583,72.06,79197.52,0.0,0.99815,0.0,0.18264]
[1778870086618,72.06,79197.8,0.0,0.99816,0.0,0.18257]
[1778870090646,72.06,79200.9,0.0,0.99816,0.0,0.18184]
[1778870095463,72.06,79201.54,0.0,0.99817,0.0,0.18169]
[1778870095564,72.06,79201.54,0.0,0.99817,0.0,0.18169]
[1778870095558,72.06,79201.57,0.0,0.99817,0.0,0.18169]
[1778870098706,72.06,79198.52,0.0,0.99816,0.0,0.1824]
[1778870099713,72.06,79188.68,0.0,0.99813,0.0,0.18472]
[1778870100720,72.06,79191.6,0.0,0.99814,0.0,0.18403]
[1778870105756,72.06,79192.2,0.0,0.99814,0.0,0.18389]
[1778870106763,72.06,79199.07,0.0,0.99816,0.0,0.18227]
[1778870107770,72.06,79193.43,0.0,0.99814,0.0,0.1836]
[1778870109176,72.06,79193.43,0.0,0.99814,0.0,0.1836]
[1778870109310,72.06,79193.43,0.0,0.99814,0.0,0.1836]
[1778870109409,72.06,79191.03,0.0,0.99814,0.0,0.18417]
[1778870114048,72.06,79190.85,0.0,0.99814,0.0,0.18421]
[1778870114282,72.06,79190.85,0.0,0.99814,0.0,0.18421]
[1778870114819,72.06,79193.88,0.0,0.99815,0.0,0.18349]
[1778870115826,72.06,79197.46,0.0,0.99815,0.0,0.18265]
[1778870118847,72.06,79192.79,0.0,0.99814,0.0,0.18375]
[1778870120866,72.06,79189.2,0.0,0.99813,0.0,0.1846]
[1778870121872,72.06,79176.31,0.0,0.9981,0.0,0.18768]
[1778870122879,72.06,79176.69,0.0,0.9981,0.0,0.18759]
[1778870124893,72.06,79174.84,0.0,0.99809,0.0,0.18804]
[1778870126907,72.06,79176.75,0.0,0.9981,0.0,0.18758]
[1778870129014,72.06,79177.03,0.0,0.9981,0.0,0.18751]
[1778870131576,72.06,79177.04,0.0,0.9981,0.0,0.18751]
[1778870131666,72.06,79177.29,0.0,0.9981,0.0,0.18745]
[1778870131815,72.06,79177.29,0.0,0.9981,0.0,0.18745]
[1778870131872,72.06,79177.29,0.0,0.99811,0.0,0.18637]
[1778870136977,72.06,79178.26,0.0,0.99811,0.0,0.18614]
[1778870138991,72.06,79178.33,0.0,0.99811,0.0,0.18612]
[1778870139061,72.06,79178.33,0.0,0.99811,0.0,0.18612]
[1778870139160,72.06,79178.28,0.0,0.99811,0.0,0.18613]
[1778870144026,72.06,79173.61,0.0,0.9981,0.0,0.18725]
[1778870145033,72.06,79171.71,0.0,0.9981,0.0,0.18771]
[1778870148418,72.06,79171.87,0.0,0.9981,0.0,0.18767]
[1778870148533,72.06,79171.87,0.0,0.9981,0.0,0.18767]
[1778870148566,72.06,79171.87,0.0,0.9981,0.0,0.18767]
[1778870154395,72.06,79172.36,0.0,0.9981,0.0,0.18755]
[1778870155575,72.06,79172.51,0.0,0.9981,0.0,0.18752]
[1778870155755,72.06,79173.75,0.0,0.9981,0.0,0.18722]
[1778870155815,72.06,79173.75,0.0,0.9981,0.0,0.18722]
[1778870158126,72.06,79188.38,0.0,0.99814,0.0,0.18373]
[1778870159039,72.06,79188.38,0.0,0.99814,0.0,0.18373]
[1778870159569,72.06,79188.38,0.0,0.99814,0.0,0.18373]
[1778870159660,72.06,79192.97,0.0,0.99815,0.0,0.18264]
[1778870160302,72.06,79192.97,0.0,0.99815,0.0,0.18264]
[1778870160314,72.06,79192.97,0.0,0.99815,0.0,0.18264]
[1778870161147,72.06,79185.91,0.0,0.99813,0.0,0.18431]
[1778870162283,72.06,79185.91,0.0,0.99813,0.0,0.18431]
[1778870162314,72.06,79185.91,0.0,0.99813,0.0,0.18431]
[1778870162384,72.06,79180.52,0.0,0.99812,0.0,0.18559]
[1778870163162,72.06,79182.9,0.0,0.99813,0.0,0.18503]
[1778870163919,72.06,79182.9,0.0,0.99813,0.0,0.18503]
[1778870164063,72.06,79182.9,0.0,0.99813,0.0,0.18503]
[1778870164393,72.06,79186.25,0.0,0.99814,0.0,0.18423]
[1778870166183,72.06,79188.14,0.0,0.99814,0.0,0.18378]
[1778870168274,72.06,79187.96,0.0,0.99814,0.0,0.18383]
[1778870168308,72.06,79187.96,0.0,0.99814,0.0,0.18383]
[1778870170211,72.06,79190.72,0.0,0.99815,0.0,0.18317]
[1778870171218,72.06,79193.26,0.0,0.99815,0.0,0.18258]
[1778870172421,72.06,79193.26,0.0,0.99815,0.0,0.18258]
[1778870172561,72.06,79193.26,0.0,0.99815,0.0,0.18258]
[1778870172660,72.06,79193.78,0.0,0.99816,0.0,0.18245]
[1778870172920,72.06,79193.78,0.0,0.99816,0.0,0.18245]
[1778870173020,72.06,79193.78,0.0,0.99816,0.0,0.18245]
[1778870173061,72.06,79193.78,0.0,0.99816,0.0,0.18245]
[1778870174075,72.06,79193.65,0.0,0.99816,0.0,0.18249]
[1778870175572,72.06,79193.39,0.0,0.99815,0.0,0.18255]
[1778870175651,72.06,79193.39,0.0,0.99815,0.0,0.18255]
[1778870175814,72.06,79193.25,0.0,0.99815,0.0,0.18258]
[1778870178268,72.06,79197.02,0.0,0.99816,0.0,0.18169]
[1778870179275,72.06,79202.35,0.0,0.99818,0.0,0.18045]
[1778870181299,72.06,79203.88,0.0,0.99818,0.0,0.18009]
[1778870181313,72.06,79203.88,0.0,0.99818,0.0,0.18009]
[1778870181394,72.06,79204.38,0.0,0.99818,0.0,0.17998]
[1778870181707,72.06,79204.38,0.0,0.99818,0.0,0.17998]
[1778870181727,72.06,79204.38,0.0,0.99818,0.0,0.17998]
[1778870181812,72.06,79204.38,0.0,0.99818,0.0,0.17998]
[1778870182297,72.06,79206.35,0.0,0.99819,0.0,0.17952]
[1778870183304,72.06,79209.93,0.0,0.9982,0.0,0.17869]
[1778870184311,72.06,79211.67,0.0,0.9982,0.0,0.17829]
[1778870185318,72.06,79213.45,0.0,0.99821,0.0,0.17788]
[1778870187333,72.06,79219.9,0.0,0.99822,0.0,0.17641]
[1778870188340,72.06,79222.27,0.0,0.99823,0.0,0.17587]
[1778870189953,72.06,79222.63,0.0,0.99823,0.0,0.17578]
[1778870190062,72.06,79222.63,0.0,0.99823,0.0,0.17578]
[1778870190354,72.06,79222.73,0.0,0.99823,0.0,0.17576]
[1778870191361,72.06,79224.07,0.0,0.99824,0.0,0.17443]
[1778870192368,72.06,79227.06,0.0,0.99825,0.0,0.17376]
[1778870192781,72.06,79227.06,0.0,0.99825,0.0,0.17376]
[1778870192795,72.06,79227.06,0.0,0.99825,0.0,0.17376]
[1778870192810,72.06,79227.06,0.0,0.99825,0.0,0.17376]
[1778870195389,72.06,79229.23,0.0,0.99826,0.0,0.17327]
[1778870196396,72.06,79235.84,0.0,0.99827,0.0,0.17179]
[1778870198410,72.06,79237.96,0.0,0.99828,0.0,0.17132]
[1778870200424,72.06,79239.68,0.0,0.99828,0.0,0.17093]
[1778870201431,72.06,79241.4,0.0,0.99829,0.0,0.17055]
[1778870202438,72.06,79245.33,0.0,0.9983,0.0,0.16968]
[1778870203446,72.06,79258.85,0.0,0.99833,0.0,0.16673]
[1778870204452,72.06,79264.81,0.0,0.99834,0.0,0.16544]
[1778870205461,72.06,79265.21,0.0,0.99835,0.0,0.16535]
[1778870206468,72.06,79269.07,0.0,0.99835,0.0,0.16452]
[1778870207475,72.06,79270.84,0.0,0.99836,0.0,0.16414]
[1778870210498,72.06,79274.91,0.0,0.99837,0.0,0.16327]
[1778870211507,72.06,79278.14,0.0,0.99838,0.0,0.16259]
[1778870213521,72.06,79288.14,0.0,0.9984,0.0,0.16048]
[1778870214538,72.06,79288.14,0.0,0.9984,0.0,0.16048]
[1778870214631,72.06,79281.28,0.0,0.99838,0.0,0.16192]
[1778870214841,72.06,79281.28,0.0,0.99838,0.0,0.16192]
[1778870215535,72.06,79277.61,0.0,0.99837,0.0,0.1627]
[1778870216627,72.06,79277.61,0.0,0.99837,0.0,0.1627]
[1778870216709,72.06,79277.59,0.0,0.99837,0.0,0.1627]
[1778870216812,72.06,79277.59,0.0,0.99837,0.0,0.1627]
[1778870217258,72.06,79277.59,0.0,0.99837,0.0,0.1627]
[1778870217310,72.06,79277.59,0.0,0.99837,0.0,0.1627]
[1778870217572,72.06,79277.59,0.0,0.99837,0.0,0.1627]
[1778870217810,72.06,79278.52,0.0,0.99838,0.0,0.16251]
[1778870218556,72.06,79273.6,0.0,0.99837,0.0,0.16355]
[1778870220570,72.06,79269.83,0.0,0.99836,0.0,0.16436]
[1778870221189,72.06,79269.83,0.0,0.99836,0.0,0.16436]
[1778870221311,72.06,79269.83,0.0,0.99836,0.0,0.16436]
[1778870221577,72.06,79269.41,0.0,0.99836,0.0,0.16445]
[1778870226218,72.06,79269.14,0.0,0.99835,0.0,0.16451]
[1778870226309,72.06,79269.14,0.0,0.99835,0.0,0.16451]
[1778870226407,72.06,79269.14,0.0,0.99835,0.0,0.16451]
[1778870226561,72.06,79269.14,0.0,0.99835,0.0,0.16451]
[1778870229633,72.06,79276.08,0.0,0.99837,0.0,0.16302]
[1778870230571,72.06,79276.08,0.0,0.99837,0.0,0.16302]
[1778870230640,72.06,79276.42,0.0,0.99837,0.0,0.16295]
[1778870230808,72.06,79276.42,0.0,0.99837,0.0,0.16295]
[1778870234022,72.06,79276.56,0.0,0.99837,0.0,0.16292]
[1778870235503,72.06,79276.56,0.0,0.99837,0.0,0.16292]
[1778870235579,72.06,79276.56,0.0,0.99837,0.0,0.16292]
[1778870235817,72.06,79276.71,0.0,0.99837,0.0,0.16289]
[1778870237695,72.06,79278.88,0.0,0.99838,0.0,0.16243]
[1778870241723,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870241958,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870242059,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870242198,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870242313,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870242320,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870242565,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870242716,72.06,79277.22,0.0,0.99837,0.0,0.16278]
[1778870242730,72.06,79277.03,0.0,0.99837,0.0,0.16282]
[1778870245559,72.06,79277.16,0.0,0.99837,0.0,0.16279]
[1778870245810,72.06,79277.09,0.0,0.99837,0.0,0.16281]
[1778870247563,72.06,79276.98,0.0,0.99837,0.0,0.16283]
[1778870247644,72.06,79276.98,0.0,0.99837,0.0,0.16283]
[1778870249574,72.06,79277.16,0.0,0.99837,0.0,0.16279]
[1778870249791,72.06,79277.31,0.0,0.99837,0.0,0.16276]
[1778870249930,72.06,79277.31,0.0,0.99837,0.0,0.16276]
[1778870250059,72.06,79277.31,0.0,0.99837,0.0,0.16276]
[1778870250443,72.06,79277.31,0.0,0.99837,0.0,0.16276]
[1778870250505,72.06,79272.44,0.0,0.99836,0.0,0.1638]
[1778870250815,72.06,79272.44,0.0,0.99836,0.0,0.1638]
[1778870251057,72.06,79272.44,0.0,0.99836,0.0,0.1638]
[1778870251089,72.06,79272.44,0.0,0.99836,0.0,0.1638]
[1778870251158,72.06,79261.28,0.0,0.99835,0.0,0.16522]
[1778870251793,72.06,79259.14,0.0,0.99834,0.0,0.16568]
[1778870253376,72.06,79259.14,0.0,0.99834,0.0,0.16568]
[1778870253570,72.06,79259.14,0.0,0.99834,0.0,0.16568]
[1778870253678,72.06,79259.14,0.0,0.99834,0.0,0.16568]
[1778870253772,72.06,79258.01,0.0,0.99834,0.0,0.16592]
[1778870255821,72.06,79248.2,0.0,0.99831,0.0,0.16805]
[1778870256829,72.06,79248.52,0.0,0.99831,0.0,0.16798]
[1778870258155,72.06,79248.52,0.0,0.99831,0.0,0.16798]
[1778870258293,72.06,79248.52,0.0,0.99831,0.0,0.16798]
[1778870258312,72.06,79248.52,0.0,0.99831,0.0,0.16798]
[1778870258426,72.06,79248.52,0.0,0.99831,0.0,0.16798]
[1778870258939,72.06,79247.32,0.0,0.99831,0.0,0.16825]
[1778870259063,72.06,79247.32,0.0,0.99831,0.0,0.16825]
[1778870259147,72.06,79247.77,0.0,0.99831,0.0,0.16815]
[1778870259849,72.06,79251.69,0.0,0.99832,0.0,0.16729]
[1778870261577,72.06,79251.69,0.0,0.99832,0.0,0.16729]
[1778870261717,72.06,79251.69,0.0,0.99832,0.0,0.16729]
[1778870261593,72.06,79253.7,0.0,0.99833,0.0,0.16686]
[1778870261863,72.06,79256.39,0.0,0.99833,0.0,0.16627]
[1778870262870,72.06,79252.66,0.0,0.99832,0.0,0.16708]
[1778870265564,72.06,79252.45,0.0,0.99832,0.0,0.16713]
[1778870265727,72.06,79252.45,0.0,0.99832,0.0,0.16713]
[1778870265891,72.06,79255.21,0.0,0.99833,0.0,0.16653]
[1778870267567,72.06,79255.21,0.0,0.99833,0.0,0.16653]
[1778870267726,72.06,79255.21,0.0,0.99833,0.0,0.16653]
[1778870267667,72.06,79256.86,0.0,0.99833,0.0,0.16617]
[1778870268291,72.06,79256.86,0.0,0.99833,0.0,0.16617]
[1778870268311,72.06,79256.86,0.0,0.99833,0.0,0.16617]
[1778870268390,72.06,79257.05,0.0,0.99834,0.0,0.16613]
[1778870269584,72.06,79257.05,0.0,0.99834,0.0,0.16613]
[1778870269663,72.06,79257.05,0.0,0.99834,0.0,0.16613]
[1778870269925,72.06,79254.55,0.0,0.99833,0.0,0.16667]
[1778870273565,72.06,79255.62,0.0,0.99833,0.0,0.16644]
[1778870273825,72.06,79255.42,0.0,0.99833,0.0,0.16648]
[1778870276146,72.06,79254.21,0.0,0.99833,0.0,0.16674]
[1778870276309,72.06,79254.21,0.0,0.99833,0.0,0.16674]
[1778870276348,72.06,79253.72,0.0,0.99833,0.0,0.16685]
[1778870277565,72.06,79253.72,0.0,0.99833,0.0,0.16685]
[1778870277682,72.06,79253.72,0.0,0.99833,0.0,0.16685]
[1778870277815,72.06,79254.13,0.0,0.99833,0.0,0.16676]
[1778870278057,72.06,79254.13,0.0,0.99833,0.0,0.16676]
[1778870278401,72.06,79254.13,0.0,0.99833,0.0,0.16676]
[1778870278992,72.06,79252.37,0.0,0.99832,0.0,0.16714]
[1778870281564,72.06,79252.36,0.0,0.99832,0.0,0.16715]
[1778870281698,72.06,79252.36,0.0,0.99832,0.0,0.16715]
[1778870283020,72.06,79255.99,0.0,0.99833,0.0,0.16636]
[1778870284096,72.06,79255.99,0.0,0.99833,0.0,0.16636]
[1778870284312,72.06,79255.99,0.0,0.99833,0.0,0.16636]
[1778870284364,72.06,79257.01,0.0,0.99834,0.0,0.16614]
[1778870285564,72.06,79257.01,0.0,0.99834,0.0,0.16614]
[1778870285663,72.06,79257.01,0.0,0.99834,0.0,0.16614]
[1778870287564,72.06,79255.22,0.0,0.99833,0.0,0.16653]
[1778870287723,72.06,79255.22,0.0,0.99833,0.0,0.16653]
[1778870291564,72.06,79256.14,0.0,0.99833,0.0,0.16633]
[1778870291736,72.06,79256.14,0.0,0.99833,0.0,0.16633]
[1778870294100,72.06,79261.44,0.0,0.99835,0.0,0.16518]
[1778870295565,72.06,79261.44,0.0,0.99835,0.0,0.16518]
[1778870295713,72.06,79261.44,0.0,0.99835,0.0,0.16518]
[1778870295810,72.06,79263.16,0.0,0.99835,0.0,0.16481]
[1778870296588,72.06,79263.16,0.0,0.99835,0.0,0.16481]
[1778870296809,72.06,79263.16,0.0,0.99835,0.0,0.16481]
[1778870296639,72.06,79266.47,0.0,0.99836,0.0,0.1641]
[1778870299562,72.06,79266.25,0.0,0.99836,0.0,0.16415]
[1778870299699,72.06,79266.25,0.0,0.99836,0.0,0.16415]
[1778870300144,72.06,79255.96,0.0,0.99833,0.0,0.16636]
[1778870301565,72.06,79255.96,0.0,0.99833,0.0,0.16636]
[1778870301701,72.06,79255.96,0.0,0.99833,0.0,0.16636]
[1778870301774,72.06,79253.12,0.0,0.99833,0.0,0.16698]
[1778870304946,72.06,79253.3,0.0,0.99833,0.0,0.16694]
[1778870305066,72.06,79253.3,0.0,0.99833,0.0,0.16694]
[1778870305563,72.06,79253.3,0.0,0.99833,0.0,0.16694]
[1778870305655,72.06,79253.3,0.0,0.99833,0.0,0.16694]
[1778870305661,72.06,79255.62,0.0,0.99833,0.0,0.16644]
[1778870306186,72.06,79257.3,0.0,0.99834,0.0,0.16607]
[1778870307568,72.06,79257.3,0.0,0.99834,0.0,0.16607]
[1778870307779,72.06,79257.3,0.0,0.99834,0.0,0.16607]
[1778870309596,72.06,79257.12,0.0,0.99834,0.0,0.16611]
[1778870309809,72.06,79257.12,0.0,0.99834,0.0,0.16611]
[1778870309632,72.06,79256.65,0.0,0.99833,0.0,0.16622]
[1778870310445,72.06,79256.65,0.0,0.99833,0.0,0.16622]
[1778870310561,72.06,79256.65,0.0,0.99833,0.0,0.16622]
[1778870310581,72.06,79256.65,0.0,0.99833,0.0,0.16622]
[1778870310661,72.06,79259.66,0.0,0.99834,0.0,0.16556]
[1778870313560,72.06,79263.3,0.0,0.99836,0.0,0.1638]
[1778870313764,72.06,79263.3,0.0,0.99836,0.0,0.1638]
[1778870319277,72.06,79262.38,0.0,0.99836,0.0,0.164]
[1778870324007,72.06,79261.59,0.0,0.99836,0.0,0.16417]
[1778870324560,72.06,79261.59,0.0,0.99836,0.0,0.16417]
[1778870324811,72.06,79261.59,0.0,0.99836,0.0,0.16417]
[1778870324659,72.06,79261.56,0.0,0.99836,0.0,0.16417]
[1778870326225,72.06,79261.09,0.0,0.99835,0.0,0.16427]
[1778870326237,72.06,79261.09,0.0,0.99835,0.0,0.16427]
[1778870326307,72.06,79261.09,0.0,0.99835,0.0,0.16427]
[1778870328946,72.06,79261.25,0.0,0.99835,0.0,0.16424]
[1778870329570,72.06,79261.25,0.0,0.99835,0.0,0.16424]
[1778870329662,72.06,79259.04,0.0,0.99835,0.0,0.16471]
[1778870333008,72.06,79259.28,0.0,0.99835,0.0,0.16466]
[1778870333061,72.06,79259.28,0.0,0.99835,0.0,0.16466]
[1778870334124,72.06,79259.24,0.0,0.99835,0.0,0.16467]
[1778870334397,72.06,79259.24,0.0,0.99835,0.0,0.16467]
[1778870334489,72.06,79250.43,0.0,0.99833,0.0,0.16657]
[1778870335398,72.06,79250.43,0.0,0.99833,0.0,0.16657]
[1778870335573,72.06,79250.43,0.0,0.99833,0.0,0.16657]
[1778870335579,72.06,79250.43,0.0,0.99833,0.0,0.16657]
[1778870335814,72.06,79250.43,0.0,0.99833,0.0,0.16657]
[1778870335645,72.06,79246.49,0.0,0.99832,0.0,0.16743]
[1778870335910,72.06,79246.49,0.0,0.99832,0.0,0.16743]
[1778870336027,72.06,79246.49,0.0,0.99832,0.0,0.16743]
[1778870336063,72.06,79246.49,0.0,0.99832,0.0,0.16743]
[1778870336569,72.06,79246.49,0.0,0.99832,0.0,0.16743]
[1778870336814,72.06,79246.49,0.0,0.99832,0.0,0.16743]
[1778870336616,72.06,79246.39,0.0,0.99832,0.0,0.16745]
[1778870336902,72.06,79246.39,0.0,0.99832,0.0,0.16745]
[1778870339561,72.06,79246.71,0.0,0.99832,0.0,0.16738]
[1778870339577,72.06,79248.69,0.0,0.99832,0.0,0.16695]
[1778870341191,72.06,79248.61,0.0,0.99832,0.0,0.16697]
[1778870341268,72.06,79248.61,0.0,0.99832,0.0,0.16697]
[1778870341313,72.06,79248.61,0.0,0.99832,0.0,0.16697]
[1778870341431,72.06,79247.16,0.0,0.99832,0.0,0.16729]
[1778870344420,72.06,79247.81,0.0,0.99832,0.0,0.16714]
[1778870344583,72.06,79242.52,0.0,0.99831,0.0,0.1683]
[1778870346597,72.06,79241.02,0.0,0.99831,0.0,0.16863]
[1778870349971,72.06,79240.45,0.0,0.9983,0.0,0.16875]
[1778870350067,72.06,79240.45,0.0,0.9983,0.0,0.16875]
[1778870350626,72.06,79240.14,0.0,0.9983,0.0,0.16882]
[1778870355661,72.06,79239.31,0.0,0.9983,0.0,0.16901]
[1778870356668,72.06,79241.8,0.0,0.99831,0.0,0.16846]
[1778870358682,72.06,79239.94,0.0,0.9983,0.0,0.16887]
[1778870362710,72.06,79241.42,0.0,0.99831,0.0,0.16854]
[1778870367745,72.06,79241.56,0.0,0.99831,0.0,0.16851]
[1778870369450,72.06,79241.15,0.0,0.99831,0.0,0.1686]
[1778870369709,72.06,79241.15,0.0,0.99831,0.0,0.1686]
[1778870370065,72.06,79240.9,0.0,0.99831,0.0,0.16866]
[1778870371773,72.06,79240.22,0.0,0.99831,0.0,0.16781]
[1778870373787,72.06,79238.38,0.0,0.99831,0.0,0.16821]
[1778870375881,72.06,79237.27,0.0,0.99831,0.0,0.16845]
[1778870376061,72.06,79236.8,0.0,0.99831,0.0,0.16856]
[1778870376808,72.06,79237.0,0.0,0.99831,0.0,0.16851]
[1778870378822,72.06,79230.76,0.0,0.99829,0.0,0.16989]
[1778870379829,72.06,79222.67,0.0,0.99827,0.0,0.17168]
[1778870384028,72.06,79223.04,0.0,0.99827,0.0,0.1716]
[1778870384237,72.06,79223.04,0.0,0.99827,0.0,0.1716]
[1778870386878,72.06,79218.27,0.0,0.99826,0.0,0.17267]
[1778870390908,72.06,79220.06,0.0,0.99826,0.0,0.17227]
[1778870391914,72.06,79222.12,0.0,0.99827,0.0,0.17181]
[1778870393244,72.06,79222.12,0.0,0.99827,0.0,0.17181]
[1778870393309,72.06,79222.12,0.0,0.99827,0.0,0.17181]
[1778870393345,72.06,79222.77,0.0,0.99827,0.0,0.17166]
[1778870397957,72.06,79224.91,0.0,0.99828,0.0,0.17118]
[1778870398965,72.06,79227.76,0.0,0.99828,0.0,0.17055]
[1778870404000,72.06,79232.07,0.0,0.99829,0.0,0.1696]
[1778870405008,72.06,79249.44,0.0,0.99834,0.0,0.1658]
[1778870406013,72.06,79249.94,0.0,0.99834,0.0,0.16569]
[1778870408027,72.06,79246.53,0.0,0.99833,0.0,0.16643]
[1778870409039,72.06,79241.27,0.0,0.99832,0.0,0.16758]
[1778870410047,72.06,79233.02,0.0,0.9983,0.0,0.16939]
[1778870411271,72.06,79229.8,0.0,0.99829,0.0,0.1701]
[1778870417096,72.06,79229.27,0.0,0.99829,0.0,0.17022]
[1778870418997,72.06,79229.27,0.0,0.99829,0.0,0.17022]
[1778870419200,72.06,79229.27,0.0,0.99829,0.0,0.17022]
[1778870421604,72.06,79229.26,0.0,0.99829,0.0,0.17022]
[1778870421812,72.06,79229.26,0.0,0.99829,0.0,0.17022]
[1778870421875,72.06,79228.39,0.0,0.99829,0.0,0.17041]
[1778870424145,72.06,79234.48,0.0,0.9983,0.0,0.16907]
[1778870425662,72.06,79241.27,0.0,0.99832,0.0,0.16758]
[1778870426159,72.06,79243.81,0.0,0.99832,0.0,0.16702]
[1778870431194,72.06,79244.51,0.0,0.99833,0.0,0.16588]
[1778870436452,72.06,79244.51,0.0,0.99833,0.0,0.16588]
[1778870436935,72.06,79247.25,0.0,0.99834,0.0,0.16529]
[1778870437375,72.06,79251.62,0.0,0.99835,0.0,0.16434]
[1778870439250,72.06,79252.93,0.0,0.99835,0.0,0.16406]
[1778870440257,72.06,79254.69,0.0,0.99836,0.0,0.16369]
[1778870442047,72.06,79254.73,0.0,0.99836,0.0,0.16368]
[1778870442058,72.06,79254.73,0.0,0.99836,0.0,0.16368]
[1778870442271,72.06,79255.53,0.0,0.99836,0.0,0.16351]
[1778870448313,72.06,79257.31,0.0,0.99836,0.0,0.16313]
[1778870451334,72.06,79254.94,0.0,0.99836,0.0,0.16363]
[1778870456369,72.06,79255.9,0.0,0.99836,0.0,0.16343]
[1778870461404,72.06,79256.08,0.0,0.99836,0.0,0.16339]
[1778870462411,72.06,79261.14,0.0,0.99837,0.0,0.16231]
[1778870463418,72.06,79266.75,0.0,0.99839,0.0,0.16112]
[1778870464425,72.06,79268.56,0.0,0.99839,0.0,0.16074]
[1778870469460,72.06,79268.5,0.0,0.99839,0.0,0.16075]
[1778870470467,72.06,79266.14,0.0,0.99839,0.0,0.16125]
[1778870475502,72.06,79267.35,0.0,0.99839,0.0,0.161]
[1778870477516,72.06,79270.0,0.0,0.99839,0.0,0.16044]
[1778870479531,72.06,79268.66,0.0,0.99839,0.0,0.16072]
[1778870483558,72.06,79264.81,0.0,0.99838,0.0,0.16153]
[1778870484565,72.06,79261.99,0.0,0.99838,0.0,0.16213]
[1778870493628,72.06,79261.3,0.0,0.99838,0.0,0.16131]
[1778870494581,72.06,79261.3,0.0,0.99838,0.0,0.16131]
[1778870497737,72.06,79260.71,0.0,0.99838,0.0,0.16143]
[1778870497812,72.06,79260.71,0.0,0.99838,0.0,0.16143]
[1778870499091,72.06,79261.06,0.0,0.99838,0.0,0.16136]
[1778870503849,72.06,79261.73,0.0,0.99838,0.0,0.16122]
[1778870507349,72.06,79261.99,0.0,0.99839,0.0,0.16116]
[1778870507564,72.06,79261.99,0.0,0.99839,0.0,0.16116]
[1778870507990,72.06,79262.38,0.0,0.99839,0.0,0.16108]
[1778870509740,72.06,79261.04,0.0,0.99838,0.0,0.16136]
[1778870513768,72.06,79262.46,0.0,0.99839,0.0,0.16106]
[1778870515934,72.06,79263.66,0.0,0.99839,0.0,0.16081]
[1778870516035,72.06,79263.74,0.0,0.99839,0.0,0.16079]
[1778870516057,72.06,79263.74,0.0,0.99839,0.0,0.16079]
[1778870521825,72.06,79263.78,0.0,0.99839,0.0,0.16078]
[1778870523839,72.06,79258.2,0.0,0.99838,0.0,0.16196]
[1778870524846,72.06,79252.6,0.0,0.99836,0.0,0.16315]
[1778870525853,72.06,79254.27,0.0,0.99837,0.0,0.1628]
[1778870526860,72.06,79257.8,0.0,0.99838,0.0,0.16205]
[1778870527870,72.06,79251.94,0.0,0.99836,0.0,0.1633]
[1778870529514,72.06,79251.23,0.0,0.99836,0.0,0.16345]
[1778870530670,72.06,79251.08,0.0,0.99836,0.0,0.16348]
[1778870530743,72.06,79251.08,0.0,0.99836,0.0,0.16348]
[1778870530996,72.06,79227.59,0.0,0.9983,0.0,0.16857]
[1778870532001,72.06,79212.66,0.0,0.99827,0.0,0.17189]
[1778870533008,72.06,79207.48,0.0,0.99825,0.0,0.17305]
[1778870534251,72.06,79206.84,0.0,0.99825,0.0,0.17319]
[1778870538043,72.06,79208.67,0.0,0.99826,0.0,0.17278]
[1778870542071,72.06,79202.9,0.0,0.99824,0.0,0.17408]
[1778870544058,72.06,79202.17,0.0,0.99824,0.0,0.17425]
[1778870544085,72.06,79201.98,0.0,0.99824,0.0,0.17429]
[1778870548113,72.06,79200.17,0.0,0.99823,0.0,0.1747]
[1778870551134,72.06,79204.61,0.0,0.99826,0.0,0.17267]
[1778870552141,72.06,79207.84,0.0,0.99826,0.0,0.17194]
[1778870554155,72.06,79205.65,0.0,0.99826,0.0,0.17244]
[1778870555162,72.06,79198.58,0.0,0.99824,0.0,0.17403]
[1778870556169,72.06,79194.03,0.0,0.99823,0.0,0.17506]
[1778870557176,72.06,79188.59,0.0,0.99822,0.0,0.1763]
[1778870558184,72.06,79177.61,0.0,0.99819,0.0,0.17883]
[1778870559436,72.06,79177.61,0.0,0.99819,0.0,0.17883]
[1778870559912,72.06,79177.61,0.0,0.99819,0.0,0.17883]
[1778870560013,72.06,79176.46,0.0,0.99818,0.0,0.1791]
[1778870560197,72.06,79182.07,0.0,0.9982,0.0,0.1778]
[1778870561170,72.06,79182.07,0.0,0.9982,0.0,0.1778]
[1778870561310,72.06,79182.07,0.0,0.9982,0.0,0.1778]
[1778870561327,72.06,79181.84,0.0,0.9982,0.0,0.17785]
[1778870562211,72.06,79179.94,0.0,0.99819,0.0,0.17829]
[1778870567246,72.06,79182.4,0.0,0.9982,0.0,0.17773]
[1778870568253,72.06,79184.64,0.0,0.9982,0.0,0.17721]
[1778870569261,72.06,79186.98,0.0,0.99821,0.0,0.17667]
[1778870570267,72.06,79191.13,0.0,0.99822,0.0,0.17572]
[1778870572281,72.06,79192.46,0.0,0.99823,0.0,0.17542]
[1778870576309,72.06,79194.27,0.0,0.99823,0.0,0.17501]
[1778870578323,72.06,79195.6,0.0,0.99823,0.0,0.1747]
[1778870580337,72.06,79197.81,0.0,0.99824,0.0,0.1742]
[1778870582351,72.06,79200.47,0.0,0.99825,0.0,0.1736]
[1778870584019,72.06,79200.47,0.0,0.99825,0.0,0.1736]
[1778870584039,72.06,79204.62,0.0,0.99826,0.0,0.17267]
[1778870584326,72.06,79204.62,0.0,0.99826,0.0,0.17267]
[1778870587389,72.06,79208.14,0.0,0.99826,0.0,0.17188]
[1778870588393,72.06,79209.58,0.0,0.99827,0.0,0.17156]
[1778870589387,72.06,79209.58,0.0,0.99827,0.0,0.17156]
[1778870589566,72.06,79209.58,0.0,0.99827,0.0,0.17156]
[1778870590040,72.06,79209.58,0.0,0.99827,0.0,0.17156]
[1778870590059,72.06,79209.58,0.0,0.99827,0.0,0.17156]
[1778870590141,72.06,79209.56,0.0,0.99827,0.0,0.17156]
[1778870596449,72.06,79209.69,0.0,0.99827,0.0,0.17153]
[1778870597456,72.06,79211.89,0.0,0.99827,0.0,0.17104]
[1778870598463,72.06,79217.25,0.0,0.99829,0.0,0.16985]
[1778870599470,72.06,79219.51,0.0,0.99829,0.0,0.16935]
[1778870603498,72.06,79224.56,0.0,0.99831,0.0,0.16824]
[1778870606170,72.06,79224.4,0.0,0.99831,0.0,0.16827]
[1778870606320,72.06,79224.4,0.0,0.99831,0.0,0.16827]
[1778870606560,72.06,79224.4,0.0,0.99831,0.0,0.16827]
[1778870610547,72.06,79228.6,0.0,0.99832,0.0,0.16735]
[1778870615582,72.06,79230.14,0.0,0.99833,0.0,0.16602]
[1778870618603,72.06,79233.56,0.0,0.99834,0.0,0.16528]
[1778870619610,72.06,79236.56,0.0,0.99834,0.0,0.16463]
[1778870620404,72.06,79236.56,0.0,0.99834,0.0,0.16463]
[1778870620561,72.06,79236.56,0.0,0.99834,0.0,0.16463]
[1778870620617,72.06,79239.17,0.0,0.99835,0.0,0.16407]
[1778870623416,72.06,79238.97,0.0,0.99835,0.0,0.16411]
[1778870623559,72.06,79238.97,0.0,0.99835,0.0,0.16411]
[1778870623576,72.06,79238.97,0.0,0.99835,0.0,0.16411]
[1778870623809,72.06,79238.97,0.0,0.99835,0.0,0.16411]
[1778870624024,72.06,79238.97,0.0,0.99835,0.0,0.16411]
[1778870624233,72.06,79239.32,0.0,0.99835,0.0,0.16404]
[1778870629680,72.06,79239.82,0.0,0.99835,0.0,0.16393]
[1778870630626,72.06,79239.82,0.0,0.99835,0.0,0.16393]
[1778870630808,72.06,79239.82,0.0,0.99835,0.0,0.16393]
[1778870630909,72.06,79240.24,0.0,0.99835,0.0,0.16384]
[1778870631581,72.06,79240.24,0.0,0.99835,0.0,0.16384]
[1778870631640,72.06,79240.24,0.0,0.99835,0.0,0.16384]
[1778870631808,72.06,79240.24,0.0,0.99835,0.0,0.16384]
[1778870634682,72.06,79240.68,0.0,0.99835,0.0,0.16375]
[1778870634715,72.06,79241.55,0.0,0.99836,0.0,0.16356]
[1778870639321,72.06,79241.69,0.0,0.99836,0.0,0.16353]
[1778870639464,72.06,79241.69,0.0,0.99836,0.0,0.16353]
[1778870639840,72.06,79241.69,0.0,0.99836,0.0,0.16353]
[1778870639916,72.06,79241.71,0.0,0.99836,0.0,0.16352]
[1778870645793,72.06,79241.48,0.0,0.99836,0.0,0.16357]
[1778870648124,72.06,79242.11,0.0,0.99836,0.0,0.16344]
[1778870648136,72.06,79242.11,0.0,0.99836,0.0,0.16344]
[1778870648158,72.06,79243.25,0.0,0.99836,0.0,0.16319]
[1778870648314,72.06,79243.25,0.0,0.99836,0.0,0.16319]
[1778870650319,72.06,79243.81,0.0,0.99836,0.0,0.16307]
[1778870650562,72.06,79243.81,0.0,0.99836,0.0,0.16307]
[1778870650828,72.06,79245.48,0.0,0.99837,0.0,0.16272]
[1778870656870,72.06,79247.26,0.0,0.99837,0.0,0.16234]
[1778870659120,72.06,79247.26,0.0,0.99837,0.0,0.16234]
[1778870660331,72.06,79247.36,0.0,0.99837,0.0,0.16232]
[1778870660471,72.06,79247.36,0.0,0.99837,0.0,0.16232]
[1778870660567,72.06,79247.36,0.0,0.99837,0.0,0.16232]
[1778870665933,72.06,79247.61,0.0,0.99837,0.0,0.16226]
[1778870670072,72.06,79247.63,0.0,0.99837,0.0,0.16226]
[1778870670173,72.06,79247.63,0.0,0.99837,0.0,0.16226]
[1778870670316,72.06,79247.63,0.0,0.99837,0.0,0.16226]
[1778870672673,72.06,79247.63,0.0,0.99837,0.0,0.16226]
[1778870672809,72.06,79247.63,0.0,0.99837,0.0,0.16226]
[1778870672820,72.06,79247.63,0.0,0.99837,0.0,0.16226]
[1778870673063,72.06,79247.63,0.0,0.99837,0.0,0.16226]
[1778870673164,72.06,79247.63,0.0,0.99838,0.0,0.16129]
[1778870682049,72.06,79248.01,0.0,0.99838,0.0,0.16121]
[1778870684063,72.06,79251.85,0.0,0.99839,0.0,0.16039]
[1778870684764,72.06,79251.85,0.0,0.99839,0.0,0.16039]
[1778870684807,72.06,79251.85,0.0,0.99839,0.0,0.16039]
[1778870685070,72.06,79252.61,0.0,0.99839,0.0,0.16023]
[1778870687486,72.06,79253.23,0.0,0.99839,0.0,0.1601]
[1778870687567,72.06,79253.23,0.0,0.99839,0.0,0.1601]
[1778870687572,72.06,79253.23,0.0,0.99839,0.0,0.1601]
[1778870687809,72.06,79253.23,0.0,0.99839,0.0,0.1601]
[1778870694133,72.06,79252.99,0.0,0.99839,0.0,0.16015]
[1778870696917,72.06,79252.72,0.0,0.99839,0.0,0.16021]
[1778870697057,72.06,79252.72,0.0,0.99839,0.0,0.16021]
[1778870697154,72.06,79253.84,0.0,0.9984,0.0,0.15998]
[1778870699743,72.06,79254.41,0.0,0.9984,0.0,0.15986]
[1778870699812,72.06,79254.41,0.0,0.9984,0.0,0.15986]
[1778870699858,72.06,79254.41,0.0,0.9984,0.0,0.15986]
[1778870700060,72.06,79254.41,0.0,0.9984,0.0,0.15986]
[1778870702189,72.06,79252.42,0.0,0.99839,0.0,0.16027]
[1778870703196,72.06,79240.75,0.0,0.99836,0.0,0.16275]
[1778870704203,72.06,79240.62,0.0,0.99836,0.0,0.16278]
[1778870705210,72.06,79239.64,0.0,0.99836,0.0,0.16299]
[1778870706144,72.06,79239.64,0.0,0.99836,0.0,0.16299]
[1778870706217,72.06,79235.98,0.0,0.99835,0.0,0.16377]
[1778870706288,72.06,79235.98,0.0,0.99835,0.0,0.16377]
[1778870706317,72.06,79235.98,0.0,0.99835,0.0,0.16377]
[1778870707224,72.06,79234.55,0.0,0.99835,0.0,0.16408]
[1778870708231,72.06,79233.39,0.0,0.99835,0.0,0.16433]
[1778870709238,72.06,79231.32,0.0,0.99834,0.0,0.16477]
[1778870710246,72.06,79235.81,0.0,0.99835,0.0,0.16381]
[1778870710987,72.06,79235.81,0.0,0.99835,0.0,0.16381]
[1778870711058,72.06,79235.81,0.0,0.99835,0.0,0.16381]
[1778870711309,72.06,79236.38,0.0,0.99835,0.0,0.16368]
[1778870714841,72.06,79236.88,0.0,0.99835,0.0,0.16358]
[1778870716288,72.06,79239.13,0.0,0.99836,0.0,0.1631]
[1778870718021,72.06,79239.13,0.0,0.99836,0.0,0.1631]
[1778870718061,72.06,79239.13,0.0,0.99836,0.0,0.1631]
[1778870718082,72.06,79239.13,0.0,0.99836,0.0,0.1631]
[1778870718124,72.06,79240.01,0.0,0.99836,0.0,0.16291]
[1778870718316,72.06,79240.01,0.0,0.99836,0.0,0.16291]
[1778870723339,72.06,79239.01,0.0,0.99836,0.0,0.16312]
[1778870728374,72.06,79237.53,0.0,0.99836,0.0,0.16344]
[1778870730388,72.06,79238.5,0.0,0.99836,0.0,0.16323]
[1778870731705,72.06,79238.5,0.0,0.99836,0.0,0.16323]
[1778870731810,72.06,79238.5,0.0,0.99836,0.0,0.16323]
[1778870731826,72.06,79238.5,0.0,0.99836,0.0,0.16323]
[1778870732060,72.06,79238.5,0.0,0.99836,0.0,0.16323]
[1778870732159,72.06,79237.64,0.0,0.99837,0.0,0.16243]
[1778870734417,72.06,79238.47,0.0,0.99837,0.0,0.16226]
[1778870739451,72.06,79231.38,0.0,0.99835,0.0,0.16377]
[1778870740458,72.06,79225.61,0.0,0.99834,0.0,0.16502]
[1778870741465,72.06,79220.41,0.0,0.99833,0.0,0.16614]
[1778870742472,72.06,79214.2,0.0,0.99831,0.0,0.1675]
[1778870743479,72.06,79210.87,0.0,0.9983,0.0,0.16823]
[1778870744537,72.06,79210.87,0.0,0.9983,0.0,0.16823]
[1778870744638,72.06,79208.73,0.0,0.9983,0.0,0.1687]
[1778870745309,72.06,79208.73,0.0,0.9983,0.0,0.1687]
[1778870745363,72.06,79208.73,0.0,0.9983,0.0,0.1687]
[1778870745566,72.06,79208.73,0.0,0.9983,0.0,0.1687]
[1778870745596,72.06,79206.82,0.0,0.99829,0.0,0.16913]
[1778870749521,72.06,79206.0,0.0,0.99829,0.0,0.16931]
[1778870752418,72.06,79205.71,0.0,0.99829,0.0,0.16937]
[1778870752560,72.06,79205.71,0.0,0.99829,0.0,0.16937]
[1778870752569,72.06,79205.71,0.0,0.99829,0.0,0.16937]
[1778870752811,72.06,79205.71,0.0,0.99829,0.0,0.16937]
[1778870755571,72.06,79204.59,0.0,0.99829,0.0,0.16962]
[1778870756576,72.06,79200.9,0.0,0.99828,0.0,0.17044]
[1778870757583,72.06,79199.57,0.0,0.99827,0.0,0.17073]
[1778870758590,72.06,79198.52,0.0,0.99827,0.0,0.17097]
[1778870759597,72.06,79197.14,0.0,0.99827,0.0,0.17128]
[1778870761459,72.06,79197.0,0.0,0.99827,0.0,0.17131]
[1778870761557,72.06,79197.0,0.0,0.99827,0.0,0.17131]
[1778870761611,72.06,79196.92,0.0,0.99827,0.0,0.17133]
[1778870762618,72.06,79196.06,0.0,0.99826,0.0,0.17152]
[1778870763747,72.06,79196.06,0.0,0.99826,0.0,0.17152]
[1778870763774,72.06,79196.06,0.0,0.99826,0.0,0.17152]
[1778870763812,72.06,79196.06,0.0,0.99826,0.0,0.17152]
[1778870763888,72.06,79199.43,0.0,0.99827,0.0,0.17077]
[1778870764632,72.06,79200.54,0.0,0.99828,0.0,0.17052]
[1778870765639,72.06,79190.22,0.0,0.99825,0.0,0.17283]
[1778870766646,72.06,79179.46,0.0,0.99822,0.0,0.17527]
[1778870767653,72.06,79172.58,0.0,0.9982,0.0,0.17685]
[1778870768660,72.06,79174.85,0.0,0.99821,0.0,0.17632]
[1778870769672,72.06,79170.89,0.0,0.9982,0.0,0.17724]
[1778870770674,72.06,79172.79,0.0,0.99821,0.0,0.1768]
[1778870771682,72.06,79175.12,0.0,0.99821,0.0,0.17626]
[1778870772912,72.06,79175.12,0.0,0.99821,0.0,0.17626]
[1778870772918,72.06,79175.12,0.0,0.99821,0.0,0.17626]
[1778870773058,72.06,79175.12,0.0,0.99821,0.0,0.17626]
[1778870773157,72.06,79175.95,0.0,0.99821,0.0,0.17607]
[1778870774322,72.06,79175.95,0.0,0.99821,0.0,0.17607]
[1778870773696,72.06,79178.13,0.0,0.99822,0.0,0.17557]
[1778870774495,72.06,79178.13,0.0,0.99822,0.0,0.17557]
[1778870774703,72.06,79178.25,0.0,0.99822,0.0,0.17555]
[1778870775948,72.06,79178.25,0.0,0.99822,0.0,0.17555]
[1778870776008,72.06,79175.51,0.0,0.99821,0.0,0.17617]
[1778870777448,72.06,79174.77,0.0,0.99821,0.0,0.17634]
[1778870777565,72.06,79174.77,0.0,0.99821,0.0,0.17634]
[1778870777810,72.06,79174.77,0.0,0.99821,0.0,0.17634]
[1778870777864,72.06,79172.55,0.0,0.9982,0.0,0.17685]
[1778870779043,72.06,79172.55,0.0,0.9982,0.0,0.17685]
[1778870780837,72.06,79174.06,0.0,0.99821,0.0,0.17651]
[1778870780848,72.06,79177.99,0.0,0.99822,0.0,0.17561]
[1778870781752,72.06,79184.89,0.0,0.99824,0.0,0.17404]
[1778870783226,72.06,79184.89,0.0,0.99824,0.0,0.17404]
[1778870783312,72.06,79184.89,0.0,0.99824,0.0,0.17404]
[1778870783327,72.06,79193.78,0.0,0.99826,0.0,0.17203]
[1778870783450,72.06,79193.78,0.0,0.99826,0.0,0.17203]
[1778870783766,72.06,79193.54,0.0,0.99826,0.0,0.17208]
[1778870784987,72.06,79193.54,0.0,0.99826,0.0,0.17208]
[1778870785065,72.06,79193.54,0.0,0.99826,0.0,0.17208]
[1778870785088,72.06,79193.51,0.0,0.99826,0.0,0.17209]
[1778870786314,72.06,79193.51,0.0,0.99826,0.0,0.17209]
[1778870786657,72.06,79193.61,0.0,0.99826,0.0,0.17207]
[1778870790321,72.06,79192.68,0.0,0.99826,0.0,0.17228]
[1778870790498,72.06,79192.43,0.0,0.99826,0.0,0.17233]
[1778870792316,72.06,79192.71,0.0,0.99826,0.0,0.17227]
[1778870791822,72.06,79192.74,0.0,0.99827,0.0,0.17124]
[1778870792616,72.06,79192.74,0.0,0.99827,0.0,0.17124]
[1778870794313,72.06,79192.48,0.0,0.99827,0.0,0.1713]
[1778870794503,72.06,79191.37,0.0,0.99826,0.0,0.17155]
[1778870798312,72.06,79192.98,0.0,0.99827,0.0,0.17119]
[1778870798512,72.06,79194.07,0.0,0.99827,0.0,0.17094]
[1778870800319,72.06,79195.45,0.0,0.99827,0.0,0.17063]
[1778870800445,72.06,79194.84,0.0,0.99827,0.0,0.17077]
[1778870800912,72.06,79194.84,0.0,0.99827,0.0,0.17077]
[1778870801066,72.06,79194.84,0.0,0.99827,0.0,0.17077]
[1778870801164,72.06,79194.5,0.0,0.99827,0.0,0.17085]
[1778870802899,72.06,79191.88,0.0,0.99826,0.0,0.17143]
[1778870804312,72.06,79191.88,0.0,0.99826,0.0,0.17143]
[1778870804345,72.06,79191.88,0.0,0.99826,0.0,0.17143]
[1778870806312,72.06,79191.4,0.0,0.99826,0.0,0.17154]
[1778870806500,72.06,79191.38,0.0,0.99826,0.0,0.17154]
[1778870809072,72.06,79191.19,0.0,0.99826,0.0,0.17159]
[1778870809304,72.06,79191.19,0.0,0.99826,0.0,0.17159]
[1778870810322,72.06,79191.19,0.0,0.99826,0.0,0.17159]
[1778870810458,72.06,79191.22,0.0,0.99826,0.0,0.17158]
[1778870812316,72.06,79191.13,0.0,0.99826,0.0,0.1716]
[1778870812605,72.06,79191.13,0.0,0.99826,0.0,0.1716]
[1778870816316,72.06,79190.4,0.0,0.99826,0.0,0.17176]
[1778870816454,72.06,79190.4,0.0,0.99826,0.0,0.17176]
[1778870818313,72.06,79190.4,0.0,0.99826,0.0,0.17176]
[1778870818324,72.06,79190.4,0.0,0.99826,0.0,0.17176]
[1778870818341,72.06,79190.4,0.0,0.99826,0.0,0.17176]
[1778870818560,72.06,79190.4,0.0,0.99826,0.0,0.17176]
[1778870819011,72.06,79190.74,0.0,0.99826,0.0,0.17169]
[1778870821028,72.06,79192.81,0.0,0.99827,0.0,0.17122]
[1778870822312,72.06,79192.81,0.0,0.99827,0.0,0.17122]
[1778870822599,72.06,79192.84,0.0,0.99827,0.0,0.17122]
[1778870824147,72.06,79191.17,0.0,0.99826,0.0,0.17159]
[1778870824248,72.06,79187.96,0.0,0.99825,0.0,0.17231]
[1778870825056,72.06,79181.3,0.0,0.99824,0.0,0.17382]
[1778870825609,72.06,79181.3,0.0,0.99824,0.0,0.17382]
[1778870825726,72.06,79181.3,0.0,0.99824,0.0,0.17382]
[1778870825810,72.06,79181.3,0.0,0.99824,0.0,0.17382]
[1778870827510,72.06,79180.74,0.0,0.99824,0.0,0.17394]
[1778870827569,72.06,79180.74,0.0,0.99824,0.0,0.17394]
[1778870828077,72.06,79180.44,0.0,0.99824,0.0,0.17401]
[1778870831098,72.06,79176.54,0.0,0.99823,0.0,0.1749]
[1778870832105,72.06,79173.96,0.0,0.99822,0.0,0.17549]
[1778870832601,72.06,79173.96,0.0,0.99822,0.0,0.17549]
[1778870832629,72.06,79173.96,0.0,0.99822,0.0,0.17549]
[1778870832808,72.06,79173.96,0.0,0.99822,0.0,0.17549]
[1778870838147,72.06,79176.66,0.0,0.99823,0.0,0.17487]
[1778870838768,72.06,79176.66,0.0,0.99823,0.0,0.17487]
[1778870838810,72.06,79176.66,0.0,0.99823,0.0,0.17487]
[1778870839283,72.06,79176.66,0.0,0.99823,0.0,0.17487]
[1778870839312,72.06,79176.66,0.0,0.99823,0.0,0.17487]
[1778870839297,72.06,79177.48,0.0,0.99823,0.0,0.17468]
[1778870841688,72.06,79177.92,0.0,0.99823,0.0,0.17458]
[1778870842313,72.06,79177.92,0.0,0.99823,0.0,0.17458]
[1778870843119,72.06,79178.03,0.0,0.99823,0.0,0.17456]
[1778870847211,72.06,79180.03,0.0,0.99823,0.0,0.1741]
[1778870847700,72.06,79180.03,0.0,0.99823,0.0,0.1741]
[1778870849915,72.06,79179.61,0.0,0.99823,0.0,0.1742]
[1778870850064,72.06,79179.61,0.0,0.99823,0.0,0.1742]
[1778870850232,72.06,79180.35,0.0,0.99824,0.0,0.17403]
[1778870851239,72.06,79181.81,0.0,0.99825,0.0,0.17267]
[1778870855267,72.06,79180.14,0.0,0.99825,0.0,0.17305]
[1778870860302,72.06,79180.17,0.0,0.99825,0.0,0.17304]
[1778870865337,72.06,79180.59,0.0,0.99825,0.0,0.17294]
[1778870866344,72.06,79182.94,0.0,0.99825,0.0,0.17241]
[1778870869365,72.06,79190.42,0.0,0.99827,0.0,0.17074]
[1778870874400,72.06,79192.3,0.0,0.99828,0.0,0.17032]
[1778870879435,72.06,79191.9,0.0,0.99827,0.0,0.17041]
[1778870884470,72.06,79191.58,0.0,0.99827,0.0,0.17048]
[1778870889505,72.06,79191.54,0.0,0.99827,0.0,0.17049]
[1778870893533,72.06,79195.05,0.0,0.99828,0.0,0.16971]
[1778870898571,72.06,79196.13,0.0,0.99829,0.0,0.16947]
[1778870899578,72.06,79199.22,0.0,0.99829,0.0,0.16878]
[1778870900585,72.06,79201.77,0.0,0.9983,0.0,0.16822]
[1778870903607,72.06,79199.61,0.0,0.99829,0.0,0.1687]
[1778870909650,72.06,79199.19,0.0,0.99829,0.0,0.16879]
[1778870910657,72.06,79201.19,0.0,0.9983,0.0,0.16835]
[1778870911664,72.06,79202.18,0.0,0.99831,0.0,0.16712]
[1778870916699,72.06,79202.56,0.0,0.99831,0.0,0.16704]
[1778870921734,72.06,79202.01,0.0,0.99831,0.0,0.16716]
[1778870924082,72.06,79202.32,0.0,0.99831,0.0,0.16709]
[1778870930369,72.06,79203.12,0.0,0.99831,0.0,0.16692]
[1778870930564,72.06,79202.81,0.0,0.99831,0.0,0.16699]
[1778870935832,72.06,79202.84,0.0,0.99831,0.0,0.16698]
[1778870939079,72.06,79202.85,0.0,0.99831,0.0,0.16698]
[1778870939234,72.06,79202.85,0.0,0.99831,0.0,0.16698]
[1778870942119,72.06,79202.51,0.0,0.99831,0.0,0.16705]
[1778870942217,72.06,79204.55,0.0,0.99832,0.0,0.16661]
[1778870942881,72.06,79206.69,0.0,0.99832,0.0,0.16614]
[1778870944895,72.06,79209.1,0.0,0.99833,0.0,0.16561]
[1778870946099,72.06,79209.1,0.0,0.99833,0.0,0.16561]
[1778870946314,72.06,79209.1,0.0,0.99833,0.0,0.16561]
[1778870946415,72.06,79210.94,0.0,0.99833,0.0,0.16521]
[1778870946909,72.06,79212.96,0.0,0.99834,0.0,0.16478]
[1778870948923,72.06,79215.44,0.0,0.99834,0.0,0.16424]
[1778870949930,72.06,79217.59,0.0,0.99835,0.0,0.16378]
[1778870954965,72.06,79217.78,0.0,0.99835,0.0,0.16374]
[1778870956979,72.06,79215.94,0.0,0.99834,0.0,0.16413]
[1778870962014,72.06,79214.94,0.0,0.99834,0.0,0.16435]
[1778870967049,72.06,79218.52,0.0,0.99835,0.0,0.16358]
[1778870969063,72.06,79222.07,0.0,0.99836,0.0,0.16282]
[1778870971078,72.06,79223.06,0.0,0.99837,0.0,0.16162]
[1778870974556,72.06,79221.87,0.0,0.99837,0.0,0.16188]
[1778870979310,72.06,79221.68,0.0,0.99837,0.0,0.16192]
[1778870980061,72.06,79221.7,0.0,0.99837,0.0,0.16191]
[1778870984089,72.06,79221.58,0.0,0.99837,0.0,0.16194]
[1778870985427,72.06,79221.6,0.0,0.99837,0.0,0.16193]
[1778870991349,72.06,79221.51,0.0,0.99837,0.0,0.16195]
[1778870992999,72.06,79221.47,0.0,0.99837,0.0,0.16196]
[1778870993063,72.06,79221.47,0.0,0.99837,0.0,0.16196]
[1778870993232,72.06,79221.7,0.0,0.99837,0.0,0.16191]
[1778870994099,72.06,79221.7,0.0,0.99837,0.0,0.16191]
[1778870994538,72.06,79221.7,0.0,0.99837,0.0,0.16191]
[1778870995246,72.06,79227.01,0.0,0.99838,0.0,0.16078]
[1778870996253,72.06,79232.11,0.0,0.99839,0.0,0.15971]
[1778870997260,72.06,79233.9,0.0,0.9984,0.0,0.15933]
[1778870997863,72.06,79233.9,0.0,0.9984,0.0,0.15933]
[1778870998062,72.06,79233.9,0.0,0.9984,0.0,0.15933]
[1778870998267,72.06,79240.89,0.0,0.99841,0.0,0.15787]
[1778871000281,72.06,79242.46,0.0,0.99842,0.0,0.15754]
[1778871001288,72.06,79238.58,0.0,0.99841,0.0,0.15835]
[1778871006324,72.06,79239.2,0.0,0.99841,0.0,0.15822]
[1778871011359,72.06,79239.11,0.0,0.99841,0.0,0.15824]
[1778871013207,72.06,79240.37,0.0,0.99841,0.0,0.15798]
[1778871014380,72.06,79247.65,0.0,0.99843,0.0,0.15646]
[1778871015387,72.06,79251.7,0.0,0.99844,0.0,0.15563]
[1778871017593,72.06,79251.52,0.0,0.99844,0.0,0.15567]
[1778871017809,72.06,79251.52,0.0,0.99844,0.0,0.15567]
[1778871018408,72.06,79249.99,0.0,0.99843,0.0,0.15598]
[1778871019062,72.06,79249.99,0.0,0.99843,0.0,0.15598]
[1778871022053,72.06,79249.68,0.0,0.99843,0.0,0.15605]
[1778871022323,72.06,79249.68,0.0,0.99843,0.0,0.15605]
[1778871027471,72.06,79250.37,0.0,0.99843,0.0,0.1559]
[1778871029074,72.06,79249.99,0.0,0.99843,0.0,0.15598]
[1778871032506,72.06,79249.84,0.0,0.99844,0.0,0.15506]
[1778871034362,72.06,79249.85,0.0,0.99844,0.0,0.15506]
[1778871039035,72.06,79250.02,0.0,0.99844,0.0,0.15503]
[1778871039187,72.06,79250.02,0.0,0.99844,0.0,0.15503]
[1778871044277,72.06,79249.79,0.0,0.99844,0.0,0.15507]
[1778871044327,72.06,79249.79,0.0,0.99844,0.0,0.15507]
[1778871044591,72.06,79249.83,0.0,0.99844,0.0,0.15506]
[1778871045598,72.06,79238.0,0.0,0.99842,0.0,0.15751]
[1778871046605,72.06,79230.9,0.0,0.9984,0.0,0.15899]
[1778871047612,72.06,79233.57,0.0,0.9984,0.0,0.15843]
[1778871049626,72.06,79239.25,0.0,0.99842,0.0,0.15725]
[1778871050633,72.06,79241.82,0.0,0.99842,0.0,0.15672]
[1778871053654,72.06,79248.03,0.0,0.99844,0.0,0.15543]
[1778871059569,72.06,79249.14,0.0,0.99844,0.0,0.15521]
[1778871060330,72.06,79249.07,0.0,0.99844,0.0,0.15522]
[1778871060465,72.06,79249.07,0.0,0.99844,0.0,0.15522]
[1778871060563,72.06,79249.07,0.0,0.99844,0.0,0.15522]
[1778871060705,72.06,79247.36,0.0,0.99844,0.0,0.15557]
[1778871063094,72.06,79247.44,0.0,0.99844,0.0,0.15556]
[1778871063310,72.06,79247.44,0.0,0.99844,0.0,0.15556]
[1778871063356,72.06,79246.74,0.0,0.99844,0.0,0.1557]
[1778871068760,72.06,79248.36,0.0,0.99844,0.0,0.15537]
[1778871070302,72.06,79248.36,0.0,0.99844,0.0,0.15537]
[1778871070313,72.06,79248.36,0.0,0.99844,0.0,0.15537]
[1778871070563,72.06,79248.36,0.0,0.99844,0.0,0.15537]
[1778871070774,72.06,79255.38,0.0,0.99846,0.0,0.15393]
[1778871071781,72.06,79260.47,0.0,0.99847,0.0,0.15289]
[1778871072788,72.06,79263.13,0.0,0.99847,0.0,0.15236]
[1778871073876,72.06,79263.13,0.0,0.99847,0.0,0.15236]
[1778871074069,72.06,79263.13,0.0,0.99847,0.0,0.15236]
[1778871074170,72.06,79262.74,0.0,0.99847,0.0,0.15243]
[1778871074802,72.06,79253.84,0.0,0.99845,0.0,0.15424]
[1778871075809,72.06,79248.82,0.0,0.99844,0.0,0.15527]
[1778871076816,72.06,79241.81,0.0,0.99842,0.0,0.15672]
[1778871077823,72.06,79239.28,0.0,0.99842,0.0,0.15724]
[1778871079294,72.06,79239.28,0.0,0.99842,0.0,0.15724]
[1778871079309,72.06,79239.28,0.0,0.99842,0.0,0.15724]
[1778871079349,72.06,79239.28,0.0,0.99842,0.0,0.15724]
[1778871079560,72.06,79239.28,0.0,0.99842,0.0,0.15724]
[1778871081851,72.06,79235.99,0.0,0.99841,0.0,0.15793]
[1778871083964,72.06,79235.8,0.0,0.99841,0.0,0.15797]
[1778871084062,72.06,79235.8,0.0,0.99841,0.0,0.15797]
[1778871084549,72.06,79235.8,0.0,0.99841,0.0,0.15797]
[1778871084563,72.06,79236.29,0.0,0.99841,0.0,0.15787]
[1778871085705,72.06,79235.62,0.0,0.99841,0.0,0.158]
[1778871085879,72.06,79229.5,0.0,0.9984,0.0,0.15929]
[1778871086886,72.06,79220.15,0.0,0.99837,0.0,0.16126]
[1778871087909,72.06,79214.43,0.0,0.99836,0.0,0.16248]
[1778871089117,72.06,79214.43,0.0,0.99836,0.0,0.16248]
[1778871089515,72.06,79214.43,0.0,0.99836,0.0,0.16248]
[1778871089610,72.06,79211.43,0.0,0.99835,0.0,0.16313]
[1778871089923,72.06,79209.23,0.0,0.99835,0.0,0.1636]
[1778871090930,72.06,79205.66,0.0,0.99834,0.0,0.16437]
[1778871091937,72.06,79203.88,0.0,0.99834,0.0,0.16376]
[1778871094959,72.06,79206.89,0.0,0.99835,0.0,0.16311]
[1778871096320,72.06,79206.89,0.0,0.99835,0.0,0.16311]
[1778871096487,72.06,79206.89,0.0,0.99835,0.0,0.16311]
[1778871096560,72.06,79206.89,0.0,0.99835,0.0,0.16311]
[1778871102008,72.06,79207.72,0.0,0.99835,0.0,0.16293]
[1778871103015,72.06,79209.52,0.0,0.99836,0.0,0.16255]
[1778871108050,72.06,79210.58,0.0,0.99836,0.0,0.16232]
[1778871109215,72.06,79210.58,0.0,0.99836,0.0,0.16232]
[1778871109309,72.06,79210.58,0.0,0.99836,0.0,0.16232]
[1778871109412,72.06,79210.62,0.0,0.99836,0.0,0.16231]
[1778871109780,72.06,79210.62,0.0,0.99836,0.0,0.16231]
[1778871109813,72.06,79210.62,0.0,0.99836,0.0,0.16231]
[1778871109828,72.06,79210.62,0.0,0.99836,0.0,0.16231]
[1778871110066,72.06,79210.62,0.0,0.99836,0.0,0.16231]
[1778871112078,72.06,79213.54,0.0,0.99837,0.0,0.16169]
[1778871113085,72.06,79217.49,0.0,0.99838,0.0,0.16085]
[1778871114321,72.06,79217.49,0.0,0.99838,0.0,0.16085]
[1778871114566,72.06,79217.49,0.0,0.99838,0.0,0.16085]
[1778871114652,72.06,79216.26,0.0,0.99837,0.0,0.16111]
[1778871115249,72.06,79216.26,0.0,0.99837,0.0,0.16111]
[1778871115307,72.06,79216.26,0.0,0.99837,0.0,0.16111]
[1778871115325,72.06,79216.26,0.0,0.99837,0.0,0.16111]
[1778871115565,72.06,79216.26,0.0,0.99837,0.0,0.16111]
[1778871117113,72.06,79225.13,0.0,0.99839,0.0,0.15924]
[1778871118120,72.06,79227.38,0.0,0.9984,0.0,0.15876]
[1778871118965,72.06,79227.38,0.0,0.9984,0.0,0.15876]
[1778871119059,72.06,79227.38,0.0,0.9984,0.0,0.15876]
[1778871119127,72.06,79226.74,0.0,0.9984,0.0,0.1589]
[1778871122148,72.06,79230.62,0.0,0.99841,0.0,0.15808]
[1778871123155,72.06,79232.97,0.0,0.99841,0.0,0.15759]
[1778871125614,72.06,79233.45,0.0,0.99841,0.0,0.15749]
[1778871125766,72.06,79233.37,0.0,0.99841,0.0,0.15751]
[1778871125811,72.06,79233.37,0.0,0.99841,0.0,0.15751]
[1778871131211,72.06,79232.93,0.0,0.99841,0.0,0.1576]
[1778871132139,72.06,79232.93,0.0,0.99841,0.0,0.1576]
[1778871132311,72.06,79232.93,0.0,0.99841,0.0,0.1576]
[1778871132406,72.06,79233.07,0.0,0.99841,0.0,0.15757]
[1778871135239,72.06,79235.63,0.0,0.99842,0.0,0.15704]
[1778871136036,72.06,79235.63,0.0,0.99842,0.0,0.15704]
[1778871136063,72.06,79235.63,0.0,0.99842,0.0,0.15704]
[1778871136213,72.06,79235.63,0.0,0.99842,0.0,0.15704]
[1778871136309,72.06,79235.63,0.0,0.99842,0.0,0.15704]
[1778871142411,72.06,79235.94,0.0,0.99842,0.0,0.15698]
[1778871142560,72.06,79235.94,0.0,0.99842,0.0,0.15698]
[1778871142689,72.06,79235.94,0.0,0.99842,0.0,0.15698]
[1778871142701,72.06,79235.94,0.0,0.99842,0.0,0.15698]
[1778871142660,72.06,79235.1,0.0,0.99842,0.0,0.15715]
[1778871142812,72.06,79235.1,0.0,0.99842,0.0,0.15715]
[1778871151352,72.06,79237.05,0.0,0.99843,0.0,0.15579]
[1778871152359,72.06,79238.95,0.0,0.99844,0.0,0.1554]
[1778871152780,72.06,79238.95,0.0,0.99844,0.0,0.1554]
[1778871152813,72.06,79238.95,0.0,0.99844,0.0,0.1554]
[1778871152976,72.06,79238.95,0.0,0.99844,0.0,0.1554]
[1778871153055,72.06,79238.95,0.0,0.99844,0.0,0.1554]
[1778871153310,72.06,79238.95,0.0,0.99844,0.0,0.1554]
[1778871153366,72.06,79239.46,0.0,0.99844,0.0,0.15529]
[1778871159408,72.06,79241.01,0.0,0.99844,0.0,0.15498]
[1778871160415,72.06,79244.1,0.0,0.99845,0.0,0.15434]
[1778871161049,72.06,79244.1,0.0,0.99845,0.0,0.15434]
[1778871161059,72.06,79244.1,0.0,0.99845,0.0,0.15434]
[1778871161570,72.06,79244.1,0.0,0.99845,0.0,0.15434]
[1778871161628,72.06,79244.1,0.0,0.99845,0.0,0.15434]
[1778871161659,72.06,79246.25,0.0,0.99845,0.0,0.1539]
[1778871161750,72.06,79246.25,0.0,0.99845,0.0,0.1539]
[1778871161815,72.06,79246.25,0.0,0.99845,0.0,0.1539]
[1778871165450,72.06,79250.75,0.0,0.99846,0.0,0.15299]
[1778871166457,72.06,79252.31,0.0,0.99847,0.0,0.15267]
[1778871166874,72.06,79252.31,0.0,0.99847,0.0,0.15267]
[1778871167066,72.06,79252.31,0.0,0.99847,0.0,0.15267]
[1778871167476,72.06,79252.31,0.0,0.99847,0.0,0.15267]
[1778871167560,72.06,79252.31,0.0,0.99847,0.0,0.15267]
[1778871167568,72.06,79252.31,0.0,0.99847,0.0,0.15267]
[1778871167655,72.06,79251.61,0.0,0.99847,0.0,0.15281]
[1778871170315,72.06,79251.76,0.0,0.99847,0.0,0.15278]
[1778871170637,72.06,79251.76,0.0,0.99847,0.0,0.15278]
[1778871173506,72.06,79245.13,0.0,0.99845,0.0,0.15413]
[1778871174317,72.06,79245.13,0.0,0.99845,0.0,0.15413]
[1778871174441,72.06,79245.13,0.0,0.99845,0.0,0.15413]
[1778871174513,72.06,79242.66,0.0,0.99844,0.0,0.15464]
[1778871175160,72.06,79242.66,0.0,0.99844,0.0,0.15464]
[1778871175315,72.06,79242.66,0.0,0.99844,0.0,0.15464]
[1778871175520,72.06,79242.73,0.0,0.99845,0.0,0.15462]
[1778871176315,72.06,79242.73,0.0,0.99845,0.0,0.15462]
[1778871176443,72.06,79242.73,0.0,0.99845,0.0,0.15462]
[1778871181562,72.06,79248.38,0.0,0.99846,0.0,0.15347]
[1778871182260,72.06,79248.38,0.0,0.99846,0.0,0.15347]
[1778871182311,72.06,79248.38,0.0,0.99846,0.0,0.15347]
[1778871182569,72.06,79252.39,0.0,0.99847,0.0,0.15265]
[1778871183355,72.06,79252.39,0.0,0.99847,0.0,0.15265]
[1778871183383,72.06,79252.39,0.0,0.99847,0.0,0.15265]
[1778871183565,72.06,79252.39,0.0,0.99847,0.0,0.15265]
[1778871183576,72.06,79254.14,0.0,0.99847,0.0,0.1523]
[1778871183802,72.06,79254.14,0.0,0.99847,0.0,0.1523]
[1778871186312,72.06,79253.93,0.0,0.99847,0.0,0.15234]
[1778871186555,72.06,79253.93,0.0,0.99847,0.0,0.15234]
[1778871190315,72.06,79253.64,0.0,0.99847,0.0,0.1524]
[1778871190588,72.06,79253.64,0.0,0.99847,0.0,0.1524]
[1778871191516,72.06,79253.9,0.0,0.99847,0.0,0.15235]
[1778871191559,72.06,79253.9,0.0,0.99847,0.0,0.15235]
[1778871191632,72.06,79255.01,0.0,0.99847,0.0,0.15212]
[1778871194312,72.06,79255.15,0.0,0.99847,0.0,0.1521]
[1778871194463,72.06,79255.15,0.0,0.99847,0.0,0.1521]
[1778871198346,72.06,79255.15,0.0,0.99847,0.0,0.1521]
[1778871198386,72.06,79255.15,0.0,0.99847,0.0,0.1521]
[1778871199678,72.06,79256.09,0.0,0.99848,0.0,0.15191]
[1778871199689,72.06,79261.51,0.0,0.99849,0.0,0.15082]
[1778871199808,72.06,79261.51,0.0,0.99849,0.0,0.15082]
[1778871200697,72.06,79264.41,0.0,0.99849,0.0,0.15024]
[1778871201703,72.06,79266.62,0.0,0.9985,0.0,0.14979]
[1778871202310,72.06,79266.62,0.0,0.9985,0.0,0.14979]
[1778871202457,72.06,79266.62,0.0,0.9985,0.0,0.14979]
[1778871204321,72.06,79267.45,0.0,0.9985,0.0,0.14963]
[1778871205511,72.06,79267.45,0.0,0.9985,0.0,0.14963]
[1778871205731,72.06,79265.37,0.0,0.9985,0.0,0.15004]
[1778871206738,72.06,79253.19,0.0,0.99847,0.0,0.15249]
[1778871207745,72.06,79248.42,0.0,0.99846,0.0,0.15346]
[1778871208216,72.06,79248.42,0.0,0.99846,0.0,0.15346]
[1778871208318,72.06,79248.42,0.0,0.99846,0.0,0.15346]
[1778871208472,72.06,79248.42,0.0,0.99846,0.0,0.15346]
[1778871208752,72.06,79248.54,0.0,0.99846,0.0,0.15344]
[1778871210312,72.06,79248.43,0.0,0.99846,0.0,0.15346]
[1778871210440,72.06,79248.43,0.0,0.99846,0.0,0.15346]
[1778871211242,72.06,79248.27,0.0,0.99846,0.0,0.15349]
[1778871211782,72.06,79224.49,0.0,0.99841,0.0,0.15744]
[1778871212789,72.06,79218.96,0.0,0.9984,0.0,0.15859]
[1778871214804,72.06,79219.32,0.0,0.9984,0.0,0.15852]
[1778871214905,72.06,79219.41,0.0,0.9984,0.0,0.1585]
[1778871214876,72.06,79219.41,0.0,0.9984,0.0,0.1585]
[1778871216809,72.06,79219.41,0.0,0.9984,0.0,0.1585]
[1778871217035,72.06,79219.41,0.0,0.9984,0.0,0.1585]
[1778871220821,72.06,79219.61,0.0,0.9984,0.0,0.15846]
[1778871220877,72.06,79219.61,0.0,0.9984,0.0,0.15846]
[1778871221009,72.06,79219.61,0.0,0.9984,0.0,0.15846]
[1778871221058,72.06,79219.61,0.0,0.9984,0.0,0.15846]
[1778871221247,72.06,79219.61,0.0,0.9984,0.0,0.15846]
[1778871221348,72.06,79221.42,0.0,0.99841,0.0,0.15808]
[1778871221852,72.06,79218.9,0.0,0.9984,0.0,0.1586]
[1778871224557,72.06,79219.83,0.0,0.9984,0.0,0.15841]
[1778871224832,72.06,79220.14,0.0,0.9984,0.0,0.15834]
[1778871224908,72.06,79220.14,0.0,0.9984,0.0,0.15834]
[1778871225065,72.06,79220.14,0.0,0.9984,0.0,0.15834]
[1778871226887,72.06,79225.73,0.0,0.99842,0.0,0.15718]
[1778871227894,72.06,79224.18,0.0,0.99841,0.0,0.1575]
[1778871229371,72.06,79224.18,0.0,0.99841,0.0,0.1575]
[1778871229563,72.06,79224.18,0.0,0.99841,0.0,0.1575]
[1778871229623,72.06,79225.06,0.0,0.99841,0.0,0.15732]
[1778871230915,72.06,79223.63,0.0,0.99841,0.0,0.15762]
[1778871232929,72.06,79221.93,0.0,0.99841,0.0,0.15797]
[1778871237964,72.06,79222.7,0.0,0.99841,0.0,0.15781]
[1778871241681,72.06,79222.63,0.0,0.99841,0.0,0.15782]
[1778871241685,72.06,79222.63,0.0,0.99841,0.0,0.15782]
[1778871241751,72.06,79222.63,0.0,0.99841,0.0,0.15782]
[1778871241811,72.06,79222.63,0.0,0.99841,0.0,0.15782]
[1778871241703,72.06,79224.5,0.0,0.99841,0.0,0.15743]
[1778871242999,72.06,79225.81,0.0,0.99842,0.0,0.15716]
[1778871247525,72.06,79225.83,0.0,0.99842,0.0,0.15716]
[1778871247564,72.06,79225.83,0.0,0.99842,0.0,0.15716]
[1778871247626,72.06,79222.16,0.0,0.99841,0.0,0.15792]
[1778871247941,72.06,79222.16,0.0,0.99841,0.0,0.15792]
[1778871248057,72.06,79222.16,0.0,0.99841,0.0,0.15792]
[1778871248065,72.06,79222.16,0.0,0.99841,0.0,0.15792]
[1778871248158,72.06,79220.61,0.0,0.9984,0.0,0.15825]
[1778871249073,72.06,79220.61,0.0,0.9984,0.0,0.15825]
[1778871255144,72.06,79220.35,0.0,0.9984,0.0,0.1583]
[1778871255316,72.06,79220.35,0.0,0.9984,0.0,0.1583]
[1778871255403,72.06,79220.35,0.0,0.9984,0.0,0.1583]
[1778871255560,72.06,79220.35,0.0,0.9984,0.0,0.1583]
[1778871255565,72.06,79220.35,0.0,0.9984,0.0,0.1583]
[1778871255653,72.06,79219.7,0.0,0.9984,0.0,0.15844]
[1778871258806,72.06,79219.59,0.0,0.9984,0.0,0.15846]
[1778871258962,72.06,79219.59,0.0,0.9984,0.0,0.15846]
[1778871262815,72.06,79219.93,0.0,0.9984,0.0,0.15839]
[1778871262971,72.06,79219.08,0.0,0.9984,0.0,0.15857]
[1778871263797,72.06,79219.08,0.0,0.9984,0.0,0.15857]
[1778871263815,72.06,79219.08,0.0,0.9984,0.0,0.15857]
[1778871263838,72.06,79216.1,0.0,0.99839,0.0,0.15919]
[1778871264144,72.06,79216.1,0.0,0.99839,0.0,0.15919]
[1778871264770,72.06,79216.1,0.0,0.99839,0.0,0.15919]
[1778871264806,72.06,79219.34,0.0,0.9984,0.0,0.15851]
[1778871265397,72.06,79219.34,0.0,0.9984,0.0,0.15851]
[1778871265562,72.06,79219.34,0.0,0.9984,0.0,0.15851]
[1778871265712,72.06,79219.34,0.0,0.9984,0.0,0.15851]
[1778871265790,72.06,79222.18,0.0,0.99841,0.0,0.15792]
[1778871266160,72.06,79226.96,0.0,0.99842,0.0,0.15692]
[1778871267167,72.06,79230.55,0.0,0.99843,0.0,0.15618]
[1778871268813,72.06,79230.55,0.0,0.99843,0.0,0.15618]
[1778871269045,72.06,79229.97,0.0,0.99843,0.0,0.1563]
[1778871271195,72.06,79239.95,0.0,0.99846,0.0,0.1533]
[1778871272815,72.06,79239.95,0.0,0.99846,0.0,0.1533]
[1778871272848,72.06,79248.88,0.0,0.99848,0.0,0.15149]
[1778871272913,72.06,79248.88,0.0,0.99848,0.0,0.15149]
[1778871273500,72.06,79248.88,0.0,0.99848,0.0,0.15149]
[1778871273566,72.06,79248.88,0.0,0.99848,0.0,0.15149]
[1778871273667,72.06,79250.11,0.0,0.99848,0.0,0.15124]
[1778871274140,72.06,79250.11,0.0,0.99848,0.0,0.15124]
[1778871274827,72.06,79250.11,0.0,0.99848,0.0,0.15124]
[1778871276721,72.06,79250.92,0.0,0.99848,0.0,0.15108]
[1778871277237,72.06,79255.91,0.0,0.99849,0.0,0.15008]
[1778871278257,72.06,79255.91,0.0,0.99849,0.0,0.15008]
[1778871278309,72.06,79255.91,0.0,0.99849,0.0,0.15008]
[1778871278827,72.06,79255.91,0.0,0.99849,0.0,0.15008]
[1778871278412,72.06,79257.03,0.0,0.9985,0.0,0.14985]
[1778871278972,72.06,79257.03,0.0,0.9985,0.0,0.14985]
[1778871279070,72.06,79257.03,0.0,0.9985,0.0,0.14985]
[1778871279311,72.06,79257.03,0.0,0.9985,0.0,0.14985]
[1778871279402,72.06,79257.03,0.0,0.9985,0.0,0.14985]
[1778871279503,72.06,79259.11,0.0,0.9985,0.0,0.14944]
[1778871282811,72.06,79259.49,0.0,0.9985,0.0,0.14936]
[1778871282985,72.06,79259.62,0.0,0.9985,0.0,0.14934]
[1778871284079,72.06,79259.35,0.0,0.9985,0.0,0.14939]
[1778871284241,72.06,79259.35,0.0,0.9985,0.0,0.14939]
[1778871286300,72.06,79261.12,0.0,0.9985,0.0,0.14904]
[1778871287688,72.06,79261.12,0.0,0.9985,0.0,0.14904]
[1778871287871,72.06,79264.42,0.0,0.99851,0.0,0.14839]
[1778871287998,72.06,79264.42,0.0,0.99851,0.0,0.14839]
[1778871288163,72.06,79264.42,0.0,0.99851,0.0,0.14839]
[1778871288314,72.06,79265.35,0.0,0.99851,0.0,0.1482]
[1778871289321,72.06,79262.95,0.0,0.99851,0.0,0.14868]
[1778871290527,72.06,79262.95,0.0,0.99851,0.0,0.14868]
[1778871290562,72.06,79262.95,0.0,0.99851,0.0,0.14868]
[1778871290893,72.06,79261.9,0.0,0.99851,0.0,0.14888]
[1778871292567,72.06,79261.85,0.0,0.99851,0.0,0.14889]
[1778871292822,72.06,79261.85,0.0,0.99851,0.0,0.14889]
[1778871294132,72.06,79261.75,0.0,0.99851,0.0,0.14891]
[1778871294367,72.06,79261.75,0.0,0.99851,0.0,0.14891]
[1778871296569,72.06,79261.77,0.0,0.99851,0.0,0.14891]
[1778871297281,72.06,79261.86,0.0,0.99851,0.0,0.14889]
[1778871299958,72.06,79261.18,0.0,0.9985,0.0,0.14903]
[1778871300057,72.06,79261.18,0.0,0.9985,0.0,0.14903]
[1778871300572,72.06,79261.18,0.0,0.9985,0.0,0.14903]
[1778871300756,72.06,79261.18,0.0,0.9985,0.0,0.14903]
[1778871300786,72.06,79258.52,0.0,0.9985,0.0,0.14956]
[1778871301770,72.06,79258.52,0.0,0.9985,0.0,0.14956]
[1778871301803,72.06,79252.65,0.0,0.99849,0.0,0.15073]
[1778871302414,72.06,79248.97,0.0,0.99848,0.0,0.15147]
[1778871304570,72.06,79249.1,0.0,0.99848,0.0,0.15144]
[1778871304692,72.06,79249.1,0.0,0.99848,0.0,0.15144]
[1778871305435,72.06,79246.69,0.0,0.99847,0.0,0.15193]
[1778871306442,72.06,79248.21,0.0,0.99848,0.0,0.15162]
[1778871307449,72.06,79250.05,0.0,0.99848,0.0,0.15125]
[1778871309643,72.06,79249.82,0.0,0.99848,0.0,0.1513]
[1778871309753,72.06,79249.82,0.0,0.99848,0.0,0.1513]
[1778871309807,72.06,79249.82,0.0,0.99848,0.0,0.1513]
[1778871310470,72.06,79248.71,0.0,0.99848,0.0,0.15152]
[1778871312484,72.06,79246.64,0.0,0.99847,0.0,0.15194]
[1778871314498,72.06,79247.9,0.0,0.99848,0.0,0.15169]
[1778871316512,72.06,79249.43,0.0,0.99848,0.0,0.15138]
[1778871318684,72.06,79249.43,0.0,0.99848,0.0,0.15138]
[1778871318807,72.06,79249.43,0.0,0.99848,0.0,0.15138]
[1778871318818,72.06,79249.43,0.0,0.99848,0.0,0.15138]
[1778871319060,72.06,79249.43,0.0,0.99848,0.0,0.15138]
[1778871319166,72.06,79249.43,0.0,0.99848,0.0,0.15138]
[1778871319534,72.06,79252.95,0.0,0.99849,0.0,0.15067]
[1778871320541,72.06,79253.98,0.0,0.99849,0.0,0.15046]
[1778871322562,72.06,79254.41,0.0,0.99849,0.0,0.15038]
[1778871322690,72.06,79254.41,0.0,0.99849,0.0,0.15038]
[1778871322715,72.06,79256.31,0.0,0.99849,0.0,0.15]
[1778871323562,72.06,79257.47,0.0,0.9985,0.0,0.14977]
[1778871324567,72.06,79257.47,0.0,0.9985,0.0,0.14977]
[1778871324632,72.06,79257.47,0.0,0.9985,0.0,0.14977]
[1778871325576,72.06,79258.71,0.0,0.9985,0.0,0.14952]
[1778871326583,72.06,79259.68,0.0,0.9985,0.0,0.14933]
[1778871327403,72.06,79259.68,0.0,0.9985,0.0,0.14933]
[1778871327500,72.06,79259.68,0.0,0.9985,0.0,0.14933]
[1778871327591,72.06,79264.34,0.0,0.99851,0.0,0.1484]
[1778871328058,72.06,79264.34,0.0,0.99851,0.0,0.1484]
[1778871328598,72.06,79266.08,0.0,0.99852,0.0,0.14806]
[1778871329605,72.06,79268.51,0.0,0.99852,0.0,0.14758]
[1778871332626,72.06,79267.84,0.0,0.99853,0.0,0.1468]
[1778871339675,72.06,79269.6,0.0,0.99853,0.0,0.14645]
[1778871342696,72.06,79270.89,0.0,0.99854,0.0,0.1462]
[1778871343703,72.06,79275.37,0.0,0.99854,0.0,0.14533]
[1778871344710,72.06,79277.82,0.0,0.99855,0.0,0.14485]
[1778871349111,72.06,79277.7,0.0,0.99855,0.0,0.14487]
[1778871350581,72.06,79277.7,0.0,0.99855,0.0,0.14487]
[1778871350690,72.06,79277.7,0.0,0.99855,0.0,0.14487]
[1778871353773,72.06,79276.56,0.0,0.99855,0.0,0.14509]
[1778871356794,72.06,79275.64,0.0,0.99855,0.0,0.14527]
[1778871358808,72.06,79276.47,0.0,0.99855,0.0,0.14511]
[1778871359094,72.06,79276.47,0.0,0.99855,0.0,0.14511]
[1778871359316,72.06,79276.47,0.0,0.99855,0.0,0.14511]
[1778871360822,72.06,79277.25,0.0,0.99855,0.0,0.14496]
[1778871362836,72.06,79281.57,0.0,0.99856,0.0,0.14413]
[1778871363614,72.06,79281.57,0.0,0.99856,0.0,0.14413]
[1778871363681,72.06,79281.57,0.0,0.99856,0.0,0.14413]
[1778871363813,72.06,79281.57,0.0,0.99856,0.0,0.14413]
[1778871367871,72.06,79287.54,0.0,0.99857,0.0,0.14298]
[1778871368878,72.06,79289.19,0.0,0.99857,0.0,0.14266]
[1778871369885,72.06,79291.3,0.0,0.99858,0.0,0.14226]
[1778871372478,72.06,79291.94,0.0,0.99858,0.0,0.14214]
[1778871372565,72.06,79291.94,0.0,0.99858,0.0,0.14214]
[1778871372596,72.06,79291.94,0.0,0.99858,0.0,0.14214]
[1778871372808,72.06,79291.94,0.0,0.99858,0.0,0.14214]
[1778871376938,72.06,79295.79,0.0,0.99859,0.0,0.14141]
[1778871377452,72.06,79295.79,0.0,0.99859,0.0,0.14141]
[1778871377945,72.06,79294.12,0.0,0.99858,0.0,0.14172]
[1778871378568,72.06,79294.12,0.0,0.99858,0.0,0.14172]
[1778871378952,72.06,79295.3,0.0,0.99859,0.0,0.1415]
[1778871379065,72.06,79295.3,0.0,0.99859,0.0,0.1415]
[1778871379197,72.06,79295.3,0.0,0.99859,0.0,0.1415]
[1778871380522,72.06,79295.11,0.0,0.99859,0.0,0.14154]
[1778871380567,72.06,79295.11,0.0,0.99859,0.0,0.14154]
[1778871380727,72.06,79295.11,0.0,0.99859,0.0,0.14154]
[1778871380807,72.06,79295.11,0.0,0.99859,0.0,0.14154]
[1778871383987,72.06,79291.6,0.0,0.99858,0.0,0.1422]
[1778871387008,72.06,79298.0,0.0,0.99859,0.0,0.14099]
[1778871388015,72.06,79303.01,0.0,0.9986,0.0,0.14004]
[1778871389590,72.06,79302.39,0.0,0.9986,0.0,0.14016]
[1778871390574,72.06,79302.39,0.0,0.9986,0.0,0.14016]
[1778871390725,72.06,79302.39,0.0,0.9986,0.0,0.14016]
[1778871390812,72.06,79302.39,0.0,0.9986,0.0,0.14016]
[1778871390930,72.06,79302.39,0.0,0.9986,0.0,0.14016]
[1778871391061,72.06,79302.39,0.0,0.9986,0.0,0.14016]
[1778871391162,72.06,79302.84,0.0,0.99861,0.0,0.1392]
[1778871393825,72.06,79303.03,0.0,0.99861,0.0,0.13916]
[1778871394002,72.06,79303.03,0.0,0.99861,0.0,0.13916]
[1778871394313,72.06,79303.03,0.0,0.99861,0.0,0.13916]
[1778871394564,72.06,79303.03,0.0,0.99861,0.0,0.13916]
[1778871394690,72.06,79303.03,0.0,0.99861,0.0,0.13916]
[1778871394809,72.06,79303.03,0.0,0.99861,0.0,0.13916]
[1778871399092,72.06,79298.85,0.0,0.9986,0.0,0.13995]
[1778871402873,72.06,79297.29,0.0,0.9986,0.0,0.14024]
[1778871402932,72.06,79297.29,0.0,0.9986,0.0,0.14024]
[1778871402949,72.06,79297.29,0.0,0.9986,0.0,0.14024]
[1778871402974,72.06,79297.1,0.0,0.9986,0.0,0.14028]
[1778871403062,72.06,79297.1,0.0,0.9986,0.0,0.14028]
[1778871408155,72.06,79296.57,0.0,0.9986,0.0,0.14038]
[1778871412575,72.06,79296.03,0.0,0.9986,0.0,0.14048]
[1778871412717,72.06,79296.03,0.0,0.9986,0.0,0.14048]
[1778871412800,72.06,79296.03,0.0,0.9986,0.0,0.14048]
[1778871412811,72.06,79296.03,0.0,0.9986,0.0,0.14048]
[1778871412818,72.06,79295.87,0.0,0.9986,0.0,0.14051]
[1778871416212,72.06,79289.79,0.0,0.99858,0.0,0.14166]
[1778871417219,72.06,79285.59,0.0,0.99858,0.0,0.14246]
[1778871418226,72.06,79282.57,0.0,0.99857,0.0,0.14304]
[1778871419944,72.06,79282.57,0.0,0.99857,0.0,0.14304]
[1778871420397,72.06,79281.96,0.0,0.99857,0.0,0.14315]
[1778871422254,72.06,79284.57,0.0,0.99857,0.0,0.14265]
[1778871423261,72.06,79287.73,0.0,0.99858,0.0,0.14205]
[1778871425718,72.06,79287.52,0.0,0.99858,0.0,0.14209]
[1778871425812,72.06,79287.52,0.0,0.99858,0.0,0.14209]
[1778871425837,72.06,79287.52,0.0,0.99858,0.0,0.14209]
[1778871426058,72.06,79287.52,0.0,0.99858,0.0,0.14209]
[1778871427293,72.06,79285.56,0.0,0.99858,0.0,0.14246]
[1778871432329,72.06,79286.77,0.0,0.99858,0.0,0.14223]
[1778871433735,72.06,79286.77,0.0,0.99858,0.0,0.14223]
[1778871433810,72.06,79286.77,0.0,0.99858,0.0,0.14223]
[1778871434062,72.06,79286.77,0.0,0.99858,0.0,0.14223]
[1778871433849,72.06,79286.73,0.0,0.99858,0.0,0.14224]
[1778871434576,72.06,79286.73,0.0,0.99858,0.0,0.14224]
[1778871434746,72.06,79286.73,0.0,0.99858,0.0,0.14224]
[1778871434816,72.06,79286.73,0.0,0.99858,0.0,0.14224]
[1778871439538,72.06,79286.28,0.0,0.99858,0.0,0.14233]
[1778871440578,72.06,79286.24,0.0,0.99858,0.0,0.14233]
[1778871440797,72.06,79286.24,0.0,0.99858,0.0,0.14233]
[1778871440816,72.06,79286.24,0.0,0.99858,0.0,0.14233]
[1778871446427,72.06,79286.12,0.0,0.99858,0.0,0.14236]
[1778871448441,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871449239,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871449312,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871449353,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871449561,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871449565,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871449815,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871449936,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871450064,72.06,79282.15,0.0,0.99857,0.0,0.14312]
[1778871450000,72.06,79279.83,0.0,0.99856,0.0,0.14356]
[1778871451462,72.06,79277.59,0.0,0.99857,0.0,0.14309]
[1778871456497,72.06,79278.57,0.0,0.99857,0.0,0.14291]
[1778871461532,72.06,79278.62,0.0,0.99857,0.0,0.1429]
[1778871464553,72.06,79273.65,0.0,0.99856,0.0,0.14385]
[1778871465560,72.06,79270.74,0.0,0.99855,0.0,0.14441]
[1778871466567,72.06,79269.04,0.0,0.99855,0.0,0.14474]
[1778871469111,72.06,79267.4,0.0,0.99855,0.0,0.14506]
[1778871469280,72.06,79267.4,0.0,0.99855,0.0,0.14506]
[1778871469313,72.06,79267.4,0.0,0.99855,0.0,0.14506]
[1778871474281,72.06,79267.15,0.0,0.99854,0.0,0.14511]
[1778871474623,72.06,79262.16,0.0,0.99853,0.0,0.14608]
[1778871475630,72.06,79253.46,0.0,0.99852,0.0,0.14779]
[1778871476576,72.06,79253.46,0.0,0.99852,0.0,0.14779]
[1778871476672,72.06,79253.46,0.0,0.99852,0.0,0.14779]
[1778871476776,72.06,79253.46,0.0,0.99852,0.0,0.14779]
[1778871476810,72.06,79253.46,0.0,0.99852,0.0,0.14779]
[1778871477066,72.06,79253.46,0.0,0.99852,0.0,0.14779]
[1778871476875,72.06,79248.79,0.0,0.9985,0.0,0.14871]
[1778871477644,72.06,79245.21,0.0,0.9985,0.0,0.14943]
[1778871480567,72.06,79244.9,0.0,0.9985,0.0,0.14949]
[1778871480813,72.06,79244.9,0.0,0.9985,0.0,0.14949]
[1778871480898,72.06,79239.08,0.0,0.99848,0.0,0.15065]
[1778871484566,72.06,79239.48,0.0,0.99848,0.0,0.15057]
[1778871484704,72.06,79239.48,0.0,0.99848,0.0,0.15057]
[1778871485528,72.06,79240.6,0.0,0.99849,0.0,0.15035]
[1778871485566,72.06,79240.6,0.0,0.99849,0.0,0.15035]
[1778871485700,72.06,79240.69,0.0,0.99849,0.0,0.15033]
[1778871486567,72.06,79240.69,0.0,0.99849,0.0,0.15033]
[1778871486877,72.06,79240.69,0.0,0.99849,0.0,0.15033]
[1778871488572,72.06,79240.41,0.0,0.99849,0.0,0.15039]
[1778871488630,72.06,79240.41,0.0,0.99849,0.0,0.15039]
[1778871488722,72.06,79244.43,0.0,0.9985,0.0,0.14958]
[1778871489729,72.06,79246.35,0.0,0.9985,0.0,0.1492]
[1778871493066,72.06,79247.92,0.0,0.9985,0.0,0.14889]
[1778871493310,72.06,79247.92,0.0,0.9985,0.0,0.14889]
[1778871493411,72.06,79247.92,0.0,0.9985,0.0,0.14889]
[1778871494615,72.06,79247.92,0.0,0.9985,0.0,0.14889]
[1778871495229,72.06,79247.95,0.0,0.9985,0.0,0.14888]
[1778871495267,72.06,79247.95,0.0,0.9985,0.0,0.14888]
[1778871495309,72.06,79247.95,0.0,0.9985,0.0,0.14888]
[1778871495410,72.06,79247.95,0.0,0.9985,0.0,0.14888]
[1778871498565,72.06,79247.88,0.0,0.9985,0.0,0.1489]
[1778871498658,72.06,79247.88,0.0,0.9985,0.0,0.1489]
[1778871498755,72.06,79247.88,0.0,0.9985,0.0,0.1489]
[1778871498816,72.06,79247.88,0.0,0.9985,0.0,0.1489]
[1778871502577,72.06,79247.79,0.0,0.9985,0.0,0.14891]
[1778871502825,72.06,79247.79,0.0,0.9985,0.0,0.14891]
[1778871503061,72.06,79247.79,0.0,0.9985,0.0,0.14891]
[1778871503860,72.06,79248.11,0.0,0.9985,0.0,0.14885]
[1778871503924,72.06,79245.83,0.0,0.9985,0.0,0.1493]
[1778871505842,72.06,79242.71,0.0,0.99849,0.0,0.14993]
[1778871506569,72.06,79242.71,0.0,0.99849,0.0,0.14993]
[1778871506705,72.06,79242.71,0.0,0.99849,0.0,0.14993]
[1778871507008,72.06,79242.71,0.0,0.99849,0.0,0.14993]
[1778871507065,72.06,79242.71,0.0,0.99849,0.0,0.14993]
[1778871507130,72.06,79241.62,0.0,0.99849,0.0,0.15014]
[1778871509107,72.06,79240.38,0.0,0.99849,0.0,0.15039]
[1778871509386,72.06,79240.63,0.0,0.99849,0.0,0.15034]
[1778871510569,72.06,79240.63,0.0,0.99849,0.0,0.15034]
[1778871510686,72.06,79240.63,0.0,0.99849,0.0,0.15034]
[1778871513897,72.06,79239.82,0.0,0.99849,0.0,0.14957]
[1778871514565,72.06,79239.82,0.0,0.99849,0.0,0.14957]
[1778871514711,72.06,79239.82,0.0,0.99849,0.0,0.14957]
[1778871516574,72.06,79238.39,0.0,0.99849,0.0,0.14986]
[1778871516664,72.06,79238.39,0.0,0.99849,0.0,0.14986]
[1778871520570,72.06,79239.01,0.0,0.99849,0.0,0.14973]
[1778871520630,72.06,79239.01,0.0,0.99849,0.0,0.14973]
[1778871522571,72.06,79238.84,0.0,0.99849,0.0,0.14977]
[1778871522632,72.06,79238.84,0.0,0.99849,0.0,0.14977]
[1778871524078,72.06,79239.91,0.0,0.99849,0.0,0.14955]
[1778871524088,72.06,79241.85,0.0,0.9985,0.0,0.14917]
[1778871524203,72.06,79241.85,0.0,0.9985,0.0,0.14917]
[1778871524309,72.06,79241.85,0.0,0.9985,0.0,0.14917]
[1778871524974,72.06,79243.23,0.0,0.9985,0.0,0.14889]
[1778871526580,72.06,79243.23,0.0,0.9985,0.0,0.14889]
[1778871526736,72.06,79243.23,0.0,0.9985,0.0,0.14889]
[1778871526815,72.06,79243.23,0.0,0.9985,0.0,0.14889]
[1778871526927,72.06,79243.23,0.0,0.9985,0.0,0.14889]
[1778871530573,72.06,79243.16,0.0,0.9985,0.0,0.14891]
[1778871530809,72.06,79243.16,0.0,0.9985,0.0,0.14891]
[1778871532582,72.06,79243.07,0.0,0.9985,0.0,0.14892]
[1778871532768,72.06,79243.07,0.0,0.9985,0.0,0.14892]
[1778871536572,72.06,79243.17,0.0,0.9985,0.0,0.14891]
[1778871536794,72.06,79243.17,0.0,0.9985,0.0,0.14891]
[1778871539104,72.06,79243.05,0.0,0.9985,0.0,0.14893]
[1778871539241,72.06,79243.05,0.0,0.9985,0.0,0.14893]
[1778871540574,72.06,79243.05,0.0,0.9985,0.0,0.14893]
[1778871540655,72.06,79243.05,0.0,0.9985,0.0,0.14893]
[1778871542575,72.06,79243.2,0.0,0.9985,0.0,0.1489]
[1778871542634,72.06,79243.2,0.0,0.9985,0.0,0.1489]
[1778871543100,72.06,79247.19,0.0,0.99851,0.0,0.14811]
[1778871544904,72.06,79247.66,0.0,0.99851,0.0,0.14801]
[1778871545062,72.06,79247.66,0.0,0.99851,0.0,0.14801]
[1778871545114,72.06,79247.44,0.0,0.99851,0.0,0.14806]
[1778871546568,72.06,79247.56,0.0,0.99851,0.0,0.14803]
[1778871546843,72.06,79247.56,0.0,0.99851,0.0,0.14803]
[1778871550149,72.06,79250.35,0.0,0.99852,0.0,0.14748]
[1778871550572,72.06,79250.35,0.0,0.99852,0.0,0.14748]
[1778871550724,72.06,79250.35,0.0,0.99852,0.0,0.14748]
[1778871552156,72.06,79249.4,0.0,0.99852,0.0,0.14767]
[1778871552163,72.06,79249.45,0.0,0.99852,0.0,0.14766]
[1778871552310,72.06,79249.45,0.0,0.99852,0.0,0.14766]
[1778871554568,72.06,79249.42,0.0,0.99852,0.0,0.14767]
[1778871554803,72.06,79249.42,0.0,0.99852,0.0,0.14767]
[1778871558577,72.06,79250.03,0.0,0.99852,0.0,0.14755]
[1778871558647,72.06,79250.03,0.0,0.99852,0.0,0.14755]
[1778871558746,72.06,79252.43,0.0,0.99852,0.0,0.14707]
[1778871559212,72.06,79256.44,0.0,0.99853,0.0,0.14629]
[1778871560571,72.06,79256.44,0.0,0.99853,0.0,0.14629]
[1778871560661,72.06,79256.44,0.0,0.99853,0.0,0.14629]
[1778871560750,72.06,79258.77,0.0,0.99854,0.0,0.14583]
[1778871561919,72.06,79258.77,0.0,0.99854,0.0,0.14583]
[1778871562063,72.06,79258.77,0.0,0.99854,0.0,0.14583]
[1778871562103,72.06,79259.29,0.0,0.99854,0.0,0.14573]
[1778871562572,72.06,79259.29,0.0,0.99854,0.0,0.14573]
[1778871562867,72.06,79259.29,0.0,0.99854,0.0,0.14573]
[1778871566569,72.06,79259.8,0.0,0.99854,0.0,0.14563]
[1778871566869,72.06,79259.8,0.0,0.99854,0.0,0.14563]
[1778871568276,72.06,79261.83,0.0,0.99854,0.0,0.14523]
[1778871570578,72.06,79262.1,0.0,0.99854,0.0,0.14518]
[1778871570758,72.06,79262.1,0.0,0.99854,0.0,0.14518]
[1778871571297,72.06,79262.86,0.0,0.99855,0.0,0.14413]
[1778871573627,72.06,79264.27,0.0,0.99856,0.0,0.14386]
[1778871573813,72.06,79264.27,0.0,0.99856,0.0,0.14386]
[1778871573834,72.06,79266.16,0.0,0.99856,0.0,0.14349]
[1778871574574,72.06,79266.16,0.0,0.99856,0.0,0.14349]
[1778871574705,72.06,79266.16,0.0,0.99856,0.0,0.14349]
[1778871576577,72.06,79267.45,0.0,0.99856,0.0,0.14324]
[1778871576685,72.06,79267.45,0.0,0.99856,0.0,0.14324]
[1778871577339,72.06,79270.44,0.0,0.99857,0.0,0.14267]
[1778871578571,72.06,79270.44,0.0,0.99857,0.0,0.14267]
[1778871578730,72.06,79270.44,0.0,0.99857,0.0,0.14267]
[1778871578817,72.06,79272.52,0.0,0.99857,0.0,0.14227]
[1778871579701,72.06,79272.52,0.0,0.99857,0.0,0.14227]
[1778871579810,72.06,79272.52,0.0,0.99857,0.0,0.14227]
[1778871579910,72.06,79272.65,0.0,0.99857,0.0,0.14225]
[1778871582568,72.06,79272.55,0.0,0.99857,0.0,0.14227]
[1778871582935,72.06,79272.55,0.0,0.99857,0.0,0.14227]
[1778871584566,72.06,79270.76,0.0,0.99857,0.0,0.14261]
[1778871586584,72.06,79270.85,0.0,0.99857,0.0,0.14259]
[1778871586725,72.06,79270.85,0.0,0.99857,0.0,0.14259]
[1778871586820,72.06,79270.85,0.0,0.99857,0.0,0.14259]
[1778871587690,72.06,79271.97,0.0,0.99857,0.0,0.14238]
[1778871587809,72.06,79271.97,0.0,0.99857,0.0,0.14238]
[1778871587909,72.06,79271.98,0.0,0.99857,0.0,0.14237]
[1778871592444,72.06,79269.0,0.0,0.99857,0.0,0.14295]
[1778871593451,72.06,79267.06,0.0,0.99856,0.0,0.14332]
[1778871594769,72.06,79267.06,0.0,0.99856,0.0,0.14332]
[1778871594811,72.06,79267.06,0.0,0.99856,0.0,0.14332]
[1778871594919,72.06,79267.06,0.0,0.99856,0.0,0.14332]
[1778871595059,72.06,79267.06,0.0,0.99856,0.0,0.14332]
[1778871595132,72.06,79264.42,0.0,0.99856,0.0,0.14383]
[1778871595465,72.06,79261.17,0.0,0.99855,0.0,0.14446]
[1778871596472,72.06,79259.07,0.0,0.99855,0.0,0.14486]
[1778871597479,72.06,79251.48,0.0,0.99853,0.0,0.14634]
[1778871598486,72.06,79249.07,0.0,0.99852,0.0,0.14682]
[1778871600018,72.06,79249.07,0.0,0.99852,0.0,0.14682]
[1778871600061,72.06,79249.07,0.0,0.99852,0.0,0.14682]
[1778871600076,72.06,79249.07,0.0,0.99852,0.0,0.14682]
[1778871600120,72.06,79248.35,0.0,0.99852,0.0,0.14696]
[1778871600309,72.06,79248.35,0.0,0.99852,0.0,0.14696]
[1778871602984,72.06,79248.62,0.0,0.99852,0.0,0.1469]
[1778871603062,72.06,79248.62,0.0,0.99852,0.0,0.1469]
[1778871603081,72.06,79249.28,0.0,0.99852,0.0,0.14677]
[1778871603521,72.06,79247.53,0.0,0.99852,0.0,0.14712]
[1778871604530,72.06,79250.16,0.0,0.99853,0.0,0.1466]
[1778871606517,72.06,79251.17,0.0,0.99853,0.0,0.1464]
[1778871606566,72.06,79251.17,0.0,0.99853,0.0,0.1464]
[1778871606641,72.06,79251.17,0.0,0.99853,0.0,0.1464]
[1778871606807,72.06,79251.17,0.0,0.99853,0.0,0.1464]
[1778871608558,72.06,79256.45,0.0,0.99854,0.0,0.14537]
[1778871610710,72.06,79256.98,0.0,0.99854,0.0,0.14527]
[1778871610811,72.06,79256.98,0.0,0.99854,0.0,0.14527]
[1778871610909,72.06,79256.77,0.0,0.99854,0.0,0.14531]
[1778871614062,72.06,79257.05,0.0,0.99854,0.0,0.14526]
[1778871614121,72.06,79257.05,0.0,0.99854,0.0,0.14526]
[1778871614312,72.06,79257.23,0.0,0.99854,0.0,0.14522]
[1778871616614,72.06,79254.45,0.0,0.99854,0.0,0.14576]
[1778871619635,72.06,79247.16,0.0,0.99852,0.0,0.14719]
[1778871620642,72.06,79240.14,0.0,0.9985,0.0,0.14858]
[1778871621874,72.06,79240.14,0.0,0.9985,0.0,0.14858]
[1778871621958,72.06,79240.14,0.0,0.9985,0.0,0.14858]
[1778871622123,72.06,79234.31,0.0,0.99849,0.0,0.14974]
[1778871622657,72.06,79239.12,0.0,0.9985,0.0,0.14878]
[1778871623332,72.06,79239.12,0.0,0.9985,0.0,0.14878]
[1778871623440,72.06,79239.12,0.0,0.9985,0.0,0.14878]
[1778871623455,72.06,79239.12,0.0,0.9985,0.0,0.14878]
[1778871623632,72.06,79239.12,0.0,0.9985,0.0,0.14878]
[1778871623664,72.06,79241.86,0.0,0.99851,0.0,0.14824]
[1778871625314,72.06,79241.66,0.0,0.99851,0.0,0.14828]
[1778871625584,72.06,79241.66,0.0,0.99851,0.0,0.14828]
[1778871629322,72.06,79240.41,0.0,0.9985,0.0,0.14853]
[1778871629426,72.06,79240.41,0.0,0.9985,0.0,0.14853]
[1778871629706,72.06,79242.18,0.0,0.99851,0.0,0.14818]
[1778871630713,72.06,79243.91,0.0,0.99851,0.0,0.14783]
[1778871631313,72.06,79243.91,0.0,0.99851,0.0,0.14783]
[1778871631564,72.06,79243.91,0.0,0.99851,0.0,0.14783]
[1778871631720,72.06,79244.8,0.0,0.99852,0.0,0.14674]
[1778871633136,72.06,79244.8,0.0,0.99852,0.0,0.14674]
[1778871633237,72.06,79244.79,0.0,0.99852,0.0,0.14674]
[1778871633311,72.06,79244.79,0.0,0.99852,0.0,0.14674]
[1778871633734,72.06,79242.14,0.0,0.99852,0.0,0.14726]
[1778871634741,72.06,79240.28,0.0,0.99851,0.0,0.14763]
[1778871635318,72.06,79240.28,0.0,0.99851,0.0,0.14763]
[1778871635458,72.06,79240.28,0.0,0.99851,0.0,0.14763]
[1778871635748,72.06,79238.77,0.0,0.99851,0.0,0.14793]
[1778871637312,72.06,79239.14,0.0,0.99851,0.0,0.14785]
[1778871637538,72.06,79239.14,0.0,0.99851,0.0,0.14785]
[1778871639313,72.06,79239.44,0.0,0.99851,0.0,0.14779]
[1778871639531,72.06,79239.44,0.0,0.99851,0.0,0.14779]
[1778871643313,72.06,79241.45,0.0,0.99852,0.0,0.1474]
[1778871643339,72.06,79241.45,0.0,0.99852,0.0,0.1474]
[1778871643726,72.06,79241.45,0.0,0.99852,0.0,0.1474]
[1778871643818,72.06,79241.45,0.0,0.99852,0.0,0.1474]
[1778871643827,72.06,79241.03,0.0,0.99852,0.0,0.14748]
[1778871644596,72.06,79241.03,0.0,0.99852,0.0,0.14748]
[1778871645326,72.06,79241.08,0.0,0.99852,0.0,0.14747]
[1778871645378,72.06,79241.08,0.0,0.99852,0.0,0.14747]
[1778871647318,72.06,79241.26,0.0,0.99852,0.0,0.14743]
[1778871647605,72.06,79241.26,0.0,0.99852,0.0,0.14743]
[1778871651312,72.06,79240.67,0.0,0.99851,0.0,0.14755]
[1778871651488,72.06,79240.67,0.0,0.99851,0.0,0.14755]
[1778871653874,72.06,79235.56,0.0,0.9985,0.0,0.14856]
[1778871655317,72.06,79234.36,0.0,0.9985,0.0,0.1488]
[1778871655388,72.06,79234.36,0.0,0.9985,0.0,0.1488]
[1778871655837,72.06,79234.36,0.0,0.9985,0.0,0.1488]
[1778871656061,72.06,79234.36,0.0,0.9985,0.0,0.1488]
[1778871656130,72.06,79233.75,0.0,0.9985,0.0,0.14892]
[1778871657902,72.06,79237.77,0.0,0.99851,0.0,0.14812]
[1778871658947,72.06,79237.77,0.0,0.99851,0.0,0.14812]
[1778871659060,72.06,79237.77,0.0,0.99851,0.0,0.14812]
[1778871659069,72.06,79237.77,0.0,0.99851,0.0,0.14812]
[1778871659138,72.06,79240.74,0.0,0.99851,0.0,0.14754]
[1778871659916,72.06,79243.5,0.0,0.99852,0.0,0.14699]
[1778871661313,72.06,79244.12,0.0,0.99852,0.0,0.14687]
[1778871661482,72.06,79244.12,0.0,0.99852,0.0,0.14687]
[1778871661812,72.06,79244.12,0.0,0.99852,0.0,0.14687]
[1778871662060,72.06,79244.12,0.0,0.99852,0.0,0.14687]
[1778871662157,72.06,79244.64,0.0,0.99852,0.0,0.14677]
[1778871665314,72.06,79245.04,0.0,0.99852,0.0,0.14669]
[1778871665349,72.06,79245.04,0.0,0.99852,0.0,0.14669]
[1778871669320,72.06,79244.63,0.0,0.99852,0.0,0.14677]
[1778871669548,72.06,79244.63,0.0,0.99852,0.0,0.14677]
[1778871671310,72.06,79244.5,0.0,0.99852,0.0,0.1468]
[1778871671581,72.06,79244.92,0.0,0.99852,0.0,0.14671]
[1778871675312,72.06,79244.37,0.0,0.99852,0.0,0.14682]
[1778871675321,72.06,79245.27,0.0,0.99852,0.0,0.14664]
[1778871675440,72.06,79245.27,0.0,0.99852,0.0,0.14664]
[1778871675562,72.06,79245.27,0.0,0.99852,0.0,0.14664]
[1778871676272,72.06,79245.27,0.0,0.99852,0.0,0.14664]
[1778871676311,72.06,79245.27,0.0,0.99852,0.0,0.14664]
[1778871676028,72.06,79247.51,0.0,0.99853,0.0,0.14621]
[1778871677035,72.06,79250.84,0.0,0.99854,0.0,0.14555]
[1778871678042,72.06,79247.57,0.0,0.99853,0.0,0.14619]
[1778871679611,72.06,79247.12,0.0,0.99853,0.0,0.14628]
[1778871679759,72.06,79247.12,0.0,0.99853,0.0,0.14628]
[1778871679808,72.06,79247.12,0.0,0.99853,0.0,0.14628]
[1778871680056,72.06,79245.47,0.0,0.99852,0.0,0.14661]
[1778871682070,72.06,79243.21,0.0,0.99852,0.0,0.14705]
[1778871684107,72.06,79242.46,0.0,0.99852,0.0,0.1472]
[1778871684178,72.06,79242.46,0.0,0.99852,0.0,0.1472]
[1778871684309,72.06,79242.46,0.0,0.99852,0.0,0.1472]
[1778871684455,72.06,79243.6,0.0,0.99852,0.0,0.14697]
[1778871684570,72.06,79243.6,0.0,0.99852,0.0,0.14697]
[1778871685091,72.06,79242.83,0.0,0.99852,0.0,0.14712]
[1778871687322,72.06,79243.13,0.0,0.99852,0.0,0.14707]
[1778871688007,72.06,79243.14,0.0,0.99852,0.0,0.14706]
[1778871688062,72.06,79243.14,0.0,0.99852,0.0,0.14706]
[1778871688095,72.06,79243.14,0.0,0.99852,0.0,0.14706]
[1778871691316,72.06,79242.96,0.0,0.99852,0.0,0.1471]
[1778871691133,72.06,79243.47,0.0,0.99853,0.0,0.14608]
[1778871691418,72.06,79243.47,0.0,0.99853,0.0,0.14608]
[1778871692355,72.06,79244.36,0.0,0.99853,0.0,0.14591]
[1778871692569,72.06,79244.36,0.0,0.99853,0.0,0.14591]
[1778871693155,72.06,79232.99,0.0,0.99851,0.0,0.14815]
[1778871694162,72.06,79212.66,0.0,0.99846,0.0,0.15223]
[1778871695169,72.06,79205.42,0.0,0.99844,0.0,0.15371]
[1778871696241,72.06,79205.42,0.0,0.99844,0.0,0.15371]
[1778871696308,72.06,79205.42,0.0,0.99844,0.0,0.15371]
[1778871696373,72.06,79204.73,0.0,0.99844,0.0,0.15385]
[1778871699197,72.06,79200.37,0.0,0.99843,0.0,0.15474]
[1778871700204,72.06,79187.26,0.0,0.9984,0.0,0.15747]
[1778871701211,72.06,79181.85,0.0,0.99839,0.0,0.15861]
[1778871702218,72.06,79178.81,0.0,0.99838,0.0,0.15925]
[1778871707253,72.06,79178.85,0.0,0.99838,0.0,0.15924]
[1778871709125,72.06,79179.38,0.0,0.99838,0.0,0.15913]
[1778871709315,72.06,79179.38,0.0,0.99838,0.0,0.15913]
[1778871709336,72.06,79179.34,0.0,0.99838,0.0,0.15914]
[1778871711284,72.06,79187.65,0.0,0.9984,0.0,0.15739]
[1778871712292,72.06,79192.4,0.0,0.99841,0.0,0.1564]
[1778871714306,72.06,79194.89,0.0,0.99842,0.0,0.15588]
[1778871717327,72.06,79196.94,0.0,0.99842,0.0,0.15545]
[1778871718334,72.06,79199.27,0.0,0.99843,0.0,0.15497]
[1778871719642,72.06,79199.35,0.0,0.99843,0.0,0.15496]
[1778871719919,72.06,79199.35,0.0,0.99843,0.0,0.15496]
[1778871720348,72.06,79195.69,0.0,0.99842,0.0,0.15571]
[1778871722362,72.06,79193.14,0.0,0.99842,0.0,0.15624]
[1778871723369,72.06,79194.97,0.0,0.99842,0.0,0.15586]
[1778871724376,72.06,79199.07,0.0,0.99843,0.0,0.15501]
[1778871726391,72.06,79200.73,0.0,0.99843,0.0,0.15467]
[1778871731425,72.06,79201.19,0.0,0.99843,0.0,0.15458]
[1778871735453,72.06,79198.82,0.0,0.99843,0.0,0.15506]
[1778871736460,72.06,79192.31,0.0,0.99841,0.0,0.15641]
[1778871738474,72.06,79190.74,0.0,0.99841,0.0,0.15674]
[1778871741495,72.06,79187.54,0.0,0.9984,0.0,0.15741]
[1778871744516,72.06,79189.04,0.0,0.99841,0.0,0.1571]
[1778871749551,72.06,79188.94,0.0,0.99841,0.0,0.15712]
[1778871751567,72.06,79188.26,0.0,0.99841,0.0,0.15629]
[1778871754626,72.06,79187.13,0.0,0.99841,0.0,0.15653]
[1778871755333,72.06,79187.13,0.0,0.99841,0.0,0.15653]
[1778871755346,72.06,79187.13,0.0,0.99841,0.0,0.15653]
[1778871755565,72.06,79187.42,0.0,0.99841,0.0,0.15647]
[1778871759623,72.06,79185.57,0.0,0.99841,0.0,0.15685]
[1778871762644,72.06,79180.16,0.0,0.9984,0.0,0.15799]
[1778871763651,72.06,79177.72,0.0,0.99839,0.0,0.1585]
[1778871764806,72.06,79177.72,0.0,0.99839,0.0,0.1585]
[1778871765061,72.06,79177.72,0.0,0.99839,0.0,0.1585]
[1778871765147,72.06,79176.89,0.0,0.99839,0.0,0.15867]
[1778871766672,72.06,79179.38,0.0,0.99839,0.0,0.15815]
[1778871767679,72.06,79183.8,0.0,0.9984,0.0,0.15722]
[1778871768686,72.06,79186.3,0.0,0.99841,0.0,0.1567]
[1778871770700,72.06,79188.6,0.0,0.99842,0.0,0.15622]
[1778871775735,72.06,79187.52,0.0,0.99841,0.0,0.15644]
[1778871779102,72.06,79187.31,0.0,0.99841,0.0,0.15649]
[1778871779328,72.06,79187.31,0.0,0.99841,0.0,0.15649]
[1778871786659,72.06,79187.59,0.0,0.99841,0.0,0.15643]
[1778871786815,72.06,79187.59,0.0,0.99841,0.0,0.15643]
[1778871786897,72.06,79187.31,0.0,0.99841,0.0,0.15649]
[1778871792854,72.06,79188.23,0.0,0.99841,0.0,0.1563]
[1778871797889,72.06,79188.52,0.0,0.99841,0.0,0.15624]
[1778871803931,72.06,79188.61,0.0,0.99842,0.0,0.15622]
[1778871804653,72.06,79188.61,0.0,0.99842,0.0,0.15622]
[1778871805320,72.06,79188.61,0.0,0.99842,0.0,0.15622]
[1778871805449,72.06,79188.61,0.0,0.99842,0.0,0.15622]
[1778871806955,72.06,79182.03,0.0,0.9984,0.0,0.15759]
[1778871808304,72.06,79182.03,0.0,0.9984,0.0,0.15759]
[1778871808405,72.06,79174.78,0.0,0.99838,0.0,0.15912]
[1778871808474,72.06,79174.78,0.0,0.99838,0.0,0.15912]
[1778871808969,72.06,79172.29,0.0,0.99838,0.0,0.15965]
[1778871810319,72.06,79172.29,0.0,0.99838,0.0,0.15965]
[1778871810355,72.06,79172.29,0.0,0.99838,0.0,0.15965]
[1778871810561,72.06,79173.36,0.0,0.99838,0.0,0.15942]
[1778871811313,72.06,79173.36,0.0,0.99838,0.0,0.15942]
[1778871811409,72.06,79173.71,0.0,0.99839,0.0,0.15837]
[1778871817024,72.06,79172.55,0.0,0.99839,0.0,0.15861]
[1778871818682,72.06,79172.2,0.0,0.99839,0.0,0.15868]
[1778871818807,72.06,79172.2,0.0,0.99839,0.0,0.15868]
[1778871819038,72.06,79172.13,0.0,0.99839,0.0,0.1587]
[1778871822059,72.06,79169.34,0.0,0.99838,0.0,0.15929]
[1778871824144,72.06,79170.29,0.0,0.99838,0.0,0.15909]
[1778871824243,72.06,79167.43,0.0,0.99837,0.0,0.15969]
[1778871825080,72.06,79167.43,0.0,0.99837,0.0,0.15969]
[1778871825257,72.06,79158.17,0.0,0.99835,0.0,0.16167]
[1778871826087,72.06,79155.7,0.0,0.99835,0.0,0.1622]
[1778871828197,72.06,79156.72,0.0,0.99835,0.0,0.16198]
[1778871828207,72.06,79156.72,0.0,0.99835,0.0,0.16198]
[1778871828309,72.06,79156.72,0.0,0.99835,0.0,0.16198]
[1778871829108,72.06,79154.07,0.0,0.99834,0.0,0.16255]
[1778871830115,72.06,79148.7,0.0,0.99833,0.0,0.16372]
[1778871831122,72.06,79143.82,0.0,0.99832,0.0,0.16478]
[1778871832129,72.06,79137.6,0.0,0.9983,0.0,0.16614]
[1778871833136,72.06,79132.91,0.0,0.99829,0.0,0.16718]
[1778871834144,72.06,79130.17,0.0,0.99828,0.0,0.16778]
[1778871834710,72.06,79130.17,0.0,0.99828,0.0,0.16778]
[1778871835217,72.06,79130.17,0.0,0.99828,0.0,0.16778]
[1778871835301,72.06,79122.17,0.0,0.99826,0.0,0.16957]
[1778871836164,72.06,79115.53,0.0,0.99825,0.0,0.17106]
[1778871837188,72.06,79099.59,0.0,0.9982,0.0,0.1747]
[1778871838192,72.06,79086.02,0.0,0.99817,0.0,0.17784]
[1778871839200,72.06,79089.12,0.0,0.99818,0.0,0.17712]
[1778871840207,72.06,79086.5,0.0,0.99817,0.0,0.17773]
[1778871841214,72.06,79085.04,0.0,0.99817,0.0,0.17807]
[1778871842221,72.06,79082.4,0.0,0.99816,0.0,0.17869]
[1778871843482,72.06,79082.4,0.0,0.99816,0.0,0.17869]
[1778871843493,72.06,79067.93,0.0,0.99812,0.0,0.18212]
[1778871844236,72.06,79073.99,0.0,0.99814,0.0,0.18067]
[1778871845243,72.06,79097.93,0.0,0.9982,0.0,0.17508]
[1778871846250,72.06,79103.32,0.0,0.99821,0.0,0.17384]
[1778871847061,72.06,79103.32,0.0,0.99821,0.0,0.17384]
[1778871847257,72.06,79107.46,0.0,0.99823,0.0,0.17289]
[1778871852292,72.06,79110.03,0.0,0.99823,0.0,0.17231]
[1778871854306,72.06,79115.68,0.0,0.99825,0.0,0.17103]
[1778871855313,72.06,79122.95,0.0,0.99826,0.0,0.16939]
[1778871857327,72.06,79126.77,0.0,0.99827,0.0,0.16854]
[1778871859341,72.06,79122.91,0.0,0.99826,0.0,0.1694]
[1778871860348,72.06,79121.35,0.0,0.99826,0.0,0.16975]
[1778871861355,72.06,79119.97,0.0,0.99826,0.0,0.17006]
[1778871861959,72.06,79119.97,0.0,0.99826,0.0,0.17006]
[1778871862061,72.06,79119.97,0.0,0.99826,0.0,0.17006]
[1778871862362,72.06,79119.7,0.0,0.99826,0.0,0.17012]
[1778871863369,72.06,79122.63,0.0,0.99826,0.0,0.16947]
[1778871863944,72.06,79122.63,0.0,0.99826,0.0,0.16947]
[1778871863972,72.06,79122.63,0.0,0.99826,0.0,0.16947]
[1778871864059,72.06,79122.63,0.0,0.99826,0.0,0.16947]
[1778871865383,72.06,79125.33,0.0,0.99827,0.0,0.16886]
[1778871867397,72.06,79127.47,0.0,0.99828,0.0,0.16838]
[1778871867690,72.06,79127.47,0.0,0.99828,0.0,0.16838]
[1778871867810,72.06,79127.47,0.0,0.99828,0.0,0.16838]
[1778871868404,72.06,79128.16,0.0,0.99828,0.0,0.16823]
[1778871870018,72.06,79127.31,0.0,0.99828,0.0,0.16842]
[1778871870061,72.06,79127.31,0.0,0.99828,0.0,0.16842]
[1778871870070,72.06,79127.31,0.0,0.99828,0.0,0.16842]
[1778871870308,72.06,79127.31,0.0,0.99828,0.0,0.16842]
[1778871871426,72.06,79127.92,0.0,0.99829,0.0,0.16726]
[1778871873439,72.06,79129.6,0.0,0.99829,0.0,0.16689]
[1778871877469,72.06,79134.04,0.0,0.9983,0.0,0.16591]
[1778871878475,72.06,79118.9,0.0,0.99827,0.0,0.16927]
[1778871879485,72.06,79107.52,0.0,0.99824,0.0,0.17183]
[1778871880492,72.06,79107.5,0.0,0.99824,0.0,0.17184]
[1778871881706,72.06,79107.36,0.0,0.99824,0.0,0.17187]
[1778871881807,72.06,79107.36,0.0,0.99824,0.0,0.17187]
[1778871882508,72.06,79092.31,0.0,0.9982,0.0,0.17531]
[1778871882860,72.06,79092.31,0.0,0.9982,0.0,0.17531]
[1778871883514,72.06,79077.4,0.0,0.99816,0.0,0.17879]
[1778871884521,72.06,79070.1,0.0,0.99814,0.0,0.18051]
[1778871886303,72.06,79070.24,0.0,0.99814,0.0,0.18048]
[1778871886535,72.06,79069.26,0.0,0.99813,0.0,0.18071]
[1778871887547,72.06,79067.51,0.0,0.99813,0.0,0.18112]
[1778871889558,72.06,79061.05,0.0,0.99811,0.0,0.18267]
[1778871890565,72.06,79059.38,0.0,0.99811,0.0,0.18307]
[1778871891572,72.06,79056.47,0.0,0.9981,0.0,0.18377]
[1778871893586,72.06,79064.91,0.0,0.99812,0.0,0.18174]
[1778871894593,72.06,79071.22,0.0,0.99814,0.0,0.18024]
[1778871895600,72.06,79075.48,0.0,0.99815,0.0,0.17924]
[1778871897940,72.06,79076.28,0.0,0.99815,0.0,0.17905]
[1778871898058,72.06,79076.28,0.0,0.99815,0.0,0.17905]
[1778871898125,72.06,79076.36,0.0,0.99815,0.0,0.17903]
[1778871899376,72.06,79076.36,0.0,0.99815,0.0,0.17903]
[1778871899492,72.06,79076.36,0.0,0.99815,0.0,0.17903]
[1778871899565,72.06,79076.36,0.0,0.99815,0.0,0.17903]
[1778871903659,72.06,79082.07,0.0,0.99817,0.0,0.17769]
[1778871904666,72.06,79086.04,0.0,0.99818,0.0,0.17677]
[1778871906783,72.06,79086.62,0.0,0.99818,0.0,0.17663]
[1778871906809,72.06,79086.62,0.0,0.99818,0.0,0.17663]
[1778871906975,72.06,79088.75,0.0,0.99819,0.0,0.17614]
[1778871909585,72.06,79088.8,0.0,0.99819,0.0,0.17613]
[1778871909647,72.06,79089.71,0.0,0.99819,0.0,0.17591]
[1778871909812,72.06,79089.71,0.0,0.99819,0.0,0.17591]
[1778871913729,72.06,79093.3,0.0,0.9982,0.0,0.17508]
[1778871914811,72.06,79093.3,0.0,0.9982,0.0,0.17508]
[1778871915062,72.06,79093.3,0.0,0.9982,0.0,0.17508]
[1778871915074,72.06,79094.41,0.0,0.9982,0.0,0.17483]
[1778871916764,72.06,79094.41,0.0,0.9982,0.0,0.17483]
[1778871916789,72.06,79094.41,0.0,0.9982,0.0,0.17483]
[1778871916808,72.06,79094.41,0.0,0.9982,0.0,0.17483]
[1778871918764,72.06,79085.57,0.0,0.99818,0.0,0.17688]
[1778871920214,72.06,79085.57,0.0,0.99818,0.0,0.17688]
[1778871920309,72.06,79085.57,0.0,0.99818,0.0,0.17688]
[1778871920369,72.06,79082.7,0.0,0.99817,0.0,0.17754]
[1778871920778,72.06,79087.52,0.0,0.99818,0.0,0.17642]
[1778871922100,72.06,79087.52,0.0,0.99818,0.0,0.17642]
[1778871922175,72.06,79087.52,0.0,0.99818,0.0,0.17642]
[1778871922309,72.06,79087.52,0.0,0.99818,0.0,0.17642]
[1778871922410,72.06,79090.07,0.0,0.99819,0.0,0.17583]
[1778871922792,72.06,79088.28,0.0,0.99819,0.0,0.17625]
[1778871924807,72.06,79085.44,0.0,0.99818,0.0,0.17691]
[1778871925814,72.06,79084.07,0.0,0.99817,0.0,0.17723]
[1778871926731,72.06,79084.07,0.0,0.99817,0.0,0.17723]
[1778871926809,72.06,79084.07,0.0,0.99817,0.0,0.17723]
[1778871926821,72.06,79082.69,0.0,0.99817,0.0,0.17755]
[1778871932036,72.06,79082.27,0.0,0.99817,0.0,0.17765]
[1778871932059,72.06,79082.27,0.0,0.99817,0.0,0.17765]
[1778871932299,72.06,79082.27,0.0,0.99817,0.0,0.17765]
[1778871932308,72.06,79082.27,0.0,0.99817,0.0,0.17765]
[1778871932401,72.06,79082.34,0.0,0.99818,0.0,0.17656]
[1778871939599,72.06,79082.51,0.0,0.99818,0.0,0.17652]
[1778871938909,72.06,79087.73,0.0,0.99819,0.0,0.17531]
[1778871939809,72.06,79087.73,0.0,0.99819,0.0,0.17531]
[1778871939916,72.06,79091.98,0.0,0.99821,0.0,0.17433]
[1778871940894,72.06,79091.98,0.0,0.99821,0.0,0.17433]
[1778871940941,72.06,79091.98,0.0,0.99821,0.0,0.17433]
[1778871941065,72.06,79091.98,0.0,0.99821,0.0,0.17433]
[1778871941166,72.06,79093.96,0.0,0.99821,0.0,0.17387]
[1778871942937,72.06,79092.23,0.0,0.99821,0.0,0.17427]
[1778871947972,72.06,79092.28,0.0,0.99821,0.0,0.17426]
[1778871952969,72.06,79092.09,0.0,0.99821,0.0,0.1743]
[1778871953058,72.06,79092.09,0.0,0.99821,0.0,0.1743]
[1778871953070,72.06,79092.46,0.0,0.99821,0.0,0.17422]
[1778871954675,72.06,79091.77,0.0,0.99821,0.0,0.17438]
[1778871954809,72.06,79091.77,0.0,0.99821,0.0,0.17438]
[1778871954818,72.06,79091.77,0.0,0.99821,0.0,0.17438]
[1778871955058,72.06,79091.77,0.0,0.99821,0.0,0.17438]
[1778871957035,72.06,79098.8,0.0,0.99822,0.0,0.17277]
[1778871958042,72.06,79102.42,0.0,0.99823,0.0,0.17194]
[1778871959267,72.06,79103.79,0.0,0.99824,0.0,0.17163]
[1778871960056,72.06,79106.37,0.0,0.99824,0.0,0.17105]
[1778871961063,72.06,79111.7,0.0,0.99826,0.0,0.16985]
[1778871962017,72.06,79111.7,0.0,0.99826,0.0,0.16985]
[1778871962068,72.06,79111.7,0.0,0.99826,0.0,0.16985]
[1778871962118,72.06,79111.96,0.0,0.99826,0.0,0.16979]
[1778871963710,72.06,79111.36,0.0,0.99826,0.0,0.16992]
[1778871963791,72.06,79111.36,0.0,0.99826,0.0,0.16992]
[1778871963813,72.06,79111.36,0.0,0.99826,0.0,0.16992]
[1778871968112,72.06,79118.66,0.0,0.99827,0.0,0.16829]
[1778871968970,72.06,79118.66,0.0,0.99827,0.0,0.16829]
[1778871969057,72.06,79118.66,0.0,0.99827,0.0,0.16829]
[1778871969119,72.06,79120.84,0.0,0.99828,0.0,0.1678]
[1778871970244,72.06,79120.84,0.0,0.99828,0.0,0.1678]
[1778871970260,72.06,79120.84,0.0,0.99828,0.0,0.1678]
[1778871970311,72.06,79120.84,0.0,0.99828,0.0,0.1678]
[1778871971143,72.06,79114.32,0.0,0.99826,0.0,0.16926]
[1778871972143,72.06,79088.93,0.0,0.9982,0.0,0.17503]
[1778871973630,72.06,79088.93,0.0,0.9982,0.0,0.17503]
[1778871973151,72.06,79091.34,0.0,0.9982,0.0,0.17448]
[1778871974158,72.06,79093.86,0.0,0.99821,0.0,0.1739]
[1778871975138,72.06,79093.86,0.0,0.99821,0.0,0.1739]
[1778871975527,72.06,79093.86,0.0,0.99821,0.0,0.1739]
[1778871975561,72.06,79093.86,0.0,0.99821,0.0,0.1739]
[1778871975604,72.06,79093.86,0.0,0.99821,0.0,0.1739]
[1778871975628,72.06,79094.05,0.0,0.99821,0.0,0.17385]
[1778871975810,72.06,79094.05,0.0,0.99821,0.0,0.17385]
[1778871978186,72.06,79096.85,0.0,0.99822,0.0,0.17321]
[1778871979793,72.06,79097.04,0.0,0.99822,0.0,0.17317]
[1778871980200,72.06,79100.3,0.0,0.99823,0.0,0.17243]
[1778871981635,72.06,79100.3,0.0,0.99823,0.0,0.17243]
[1778871981754,72.06,79100.91,0.0,0.99823,0.0,0.17229]
[1778871981809,72.06,79100.91,0.0,0.99823,0.0,0.17229]
[1778871982214,72.06,79099.69,0.0,0.99823,0.0,0.17256]
[1778871985235,72.06,79098.73,0.0,0.99822,0.0,0.17278]
[1778871986242,72.06,79099.7,0.0,0.99823,0.0,0.17256]
[1778871989263,72.06,79101.38,0.0,0.99823,0.0,0.17218]
[1778871990213,72.06,79101.38,0.0,0.99823,0.0,0.17218]
[1778871990309,72.06,79101.38,0.0,0.99823,0.0,0.17218]
[1778871990348,72.06,79101.38,0.0,0.99823,0.0,0.17218]
[1778871990561,72.06,79101.38,0.0,0.99823,0.0,0.17218]
[1778871990663,72.06,79099.9,0.0,0.99823,0.0,0.17252]
[1778871996312,72.06,79100.99,0.0,0.99824,0.0,0.17122]
[1778872000340,72.06,79108.83,0.0,0.99826,0.0,0.16945]
[1778872001338,72.06,79108.83,0.0,0.99826,0.0,0.16945]
[1778872001347,72.06,79108.83,0.0,0.99826,0.0,0.16945]
[1778872001560,72.06,79108.83,0.0,0.99826,0.0,0.16945]
[1778872001661,72.06,79112.24,0.0,0.99827,0.0,0.16869]
[1778872001803,72.06,79112.24,0.0,0.99827,0.0,0.16869]
[1778872002354,72.06,79114.01,0.0,0.99827,0.0,0.1683]
[1778872003361,72.06,79115.56,0.0,0.99828,0.0,0.16795]
[1778872004368,72.06,79118.41,0.0,0.99828,0.0,0.16732]
[1778872005310,72.06,79118.41,0.0,0.99828,0.0,0.16732]
[1778872005433,72.06,79118.41,0.0,0.99828,0.0,0.16732]
[1778872005519,72.06,79121.41,0.0,0.99829,0.0,0.16665]
[1778872006382,72.06,79125.75,0.0,0.9983,0.0,0.1657]
[1778872007311,72.06,79125.75,0.0,0.9983,0.0,0.1657]
[1778872007558,72.06,79125.75,0.0,0.9983,0.0,0.1657]
[1778872007654,72.06,79129.78,0.0,0.99831,0.0,0.16481]
[1778872008396,72.06,79131.0,0.0,0.99832,0.0,0.16455]
[1778872010410,72.06,79129.33,0.0,0.99831,0.0,0.16491]
[1778872010807,72.06,79129.33,0.0,0.99831,0.0,0.16491]
[1778872011313,72.06,79129.33,0.0,0.99831,0.0,0.16491]
[1778872011550,72.06,79129.33,0.0,0.99831,0.0,0.16491]
[1778872011648,72.06,79127.63,0.0,0.99831,0.0,0.16528]
[1778872012424,72.06,79125.3,0.0,0.9983,0.0,0.1658]
[1778872013431,72.06,79123.2,0.0,0.9983,0.0,0.16626]
[1778872014438,72.06,79120.76,0.0,0.99829,0.0,0.1668]
[1778872015325,72.06,79120.76,0.0,0.99829,0.0,0.1668]
[1778872015526,72.06,79120.76,0.0,0.99829,0.0,0.1668]
[1778872015544,72.06,79114.78,0.0,0.99828,0.0,0.16812]
[1778872016452,72.06,79112.91,0.0,0.99827,0.0,0.16854]
[1778872017312,72.06,79112.91,0.0,0.99827,0.0,0.16854]
[1778872017480,72.06,79112.91,0.0,0.99827,0.0,0.16854]
[1778872018466,72.06,79104.9,0.0,0.99825,0.0,0.17034]
[1778872019313,72.06,79104.9,0.0,0.99825,0.0,0.17034]
[1778872019455,72.06,79104.9,0.0,0.99825,0.0,0.17034]
[1778872019473,72.06,79099.87,0.0,0.99824,0.0,0.17147]
[1778872020480,72.06,79096.31,0.0,0.99823,0.0,0.17228]
[1778872021487,72.06,79094.31,0.0,0.99822,0.0,0.17274]
[1778872023309,72.06,79093.8,0.0,0.99822,0.0,0.17286]
[1778872023494,72.06,79093.8,0.0,0.99822,0.0,0.17286]
[1778872025308,72.06,79094.67,0.0,0.99822,0.0,0.17266]
[1778872025542,72.06,79094.67,0.0,0.99822,0.0,0.17266]
[1778872027310,72.06,79095.33,0.0,0.99823,0.0,0.17251]
[1778872027580,72.06,79095.33,0.0,0.99823,0.0,0.17251]
[1778872031310,72.06,79095.6,0.0,0.99823,0.0,0.17245]
[1778872031444,72.06,79095.6,0.0,0.99823,0.0,0.17245]
[1778872033310,72.06,79096.45,0.0,0.99823,0.0,0.17225]
[1778872033559,72.06,79096.45,0.0,0.99823,0.0,0.17225]
[1778872037311,72.06,79096.7,0.0,0.99823,0.0,0.17219]
[1778872037338,72.06,79096.7,0.0,0.99823,0.0,0.17219]
[1778872037491,72.06,79096.7,0.0,0.99823,0.0,0.17219]
[1778872037559,72.06,79096.7,0.0,0.99823,0.0,0.17219]
[1778872037599,72.06,79096.25,0.0,0.99823,0.0,0.1723]
[1778872039315,72.06,79095.83,0.0,0.99823,0.0,0.17239]
[1778872039538,72.06,79095.83,0.0,0.99823,0.0,0.17239]
[1778872040620,72.06,79103.49,0.0,0.99825,0.0,0.17066]
[1778872041700,72.06,79103.49,0.0,0.99825,0.0,0.17066]
[1778872041709,72.06,79103.49,0.0,0.99825,0.0,0.17066]
[1778872041627,72.06,79106.66,0.0,0.99825,0.0,0.16994]
[1778872041808,72.06,79106.66,0.0,0.99825,0.0,0.16994]
[1778872042004,72.06,79106.66,0.0,0.99825,0.0,0.16994]
[1778872042634,72.06,79110.06,0.0,0.99826,0.0,0.16918]
[1778872044031,72.06,79110.55,0.0,0.99826,0.0,0.16907]
[1778872044062,72.06,79110.55,0.0,0.99826,0.0,0.16907]
[1778872044648,72.06,79108.21,0.0,0.99826,0.0,0.16959]
[1778872045655,72.06,79105.79,0.0,0.99825,0.0,0.17014]
[1778872047368,72.06,79106.73,0.0,0.99825,0.0,0.16993]
[1778872047399,72.06,79106.73,0.0,0.99825,0.0,0.16993]
[1778872047560,72.06,79106.73,0.0,0.99825,0.0,0.16993]
[1778872050690,72.06,79103.77,0.0,0.99825,0.0,0.17059]
[1778872051697,72.06,79102.41,0.0,0.99825,0.0,0.16986]
[1778872052775,72.06,79102.16,0.0,0.99825,0.0,0.16991]
[1778872052810,72.06,79102.16,0.0,0.99825,0.0,0.16991]
[1778872053711,72.06,79102.27,0.0,0.99825,0.0,0.16989]
[1778872056949,72.06,79102.93,0.0,0.99826,0.0,0.16974]
[1778872057058,72.06,79102.93,0.0,0.99826,0.0,0.16974]
[1778872057211,72.06,79102.93,0.0,0.99826,0.0,0.16974]
[1778872057443,72.06,79102.93,0.0,0.99826,0.0,0.16974]
[1778872057544,72.06,79105.62,0.0,0.99826,0.0,0.16914]
[1778872058308,72.06,79105.62,0.0,0.99826,0.0,0.16914]
[1778872060679,72.06,79107.12,0.0,0.99827,0.0,0.1688]
[1778872060808,72.06,79107.86,0.0,0.99827,0.0,0.16864]
[1778872060909,72.06,79108.41,0.0,0.99827,0.0,0.16851]
[1778872064157,72.06,79108.39,0.0,0.99827,0.0,0.16852]
[1778872064383,72.06,79108.39,0.0,0.99827,0.0,0.16852]
[1778872071837,72.06,79107.28,0.0,0.99827,0.0,0.16877]
[1778872074858,72.06,79108.97,0.0,0.99827,0.0,0.16839]
[1778872079894,72.06,79110.3,0.0,0.99827,0.0,0.16809]
[1778872082914,72.06,79112.7,0.0,0.99828,0.0,0.16756]
[1778872083921,72.06,79115.47,0.0,0.99829,0.0,0.16694]
[1778872085123,72.06,79115.47,0.0,0.99829,0.0,0.16694]
[1778872085309,72.06,79115.47,0.0,0.99829,0.0,0.16694]
[1778872085410,72.06,79115.7,0.0,0.99829,0.0,0.16689]
[1778872087949,72.06,79112.74,0.0,0.99828,0.0,0.16755]
[1778872088956,72.06,79110.88,0.0,0.99828,0.0,0.16796]
[1778872093421,72.06,79110.28,0.0,0.99827,0.0,0.1681]
[1778872093481,72.06,79112.62,0.0,0.99828,0.0,0.16758]
[1778872097868,72.06,79112.91,0.0,0.99828,0.0,0.16751]
[1778872098058,72.06,79112.91,0.0,0.99828,0.0,0.16751]
[1778872098159,72.06,79113.25,0.0,0.99828,0.0,0.16744]
[1778872099028,72.06,79115.83,0.0,0.99829,0.0,0.16686]
[1778872100035,72.06,79120.53,0.0,0.9983,0.0,0.16583]
[1778872101042,72.06,79123.86,0.0,0.99831,0.0,0.16509]
[1778872104063,72.06,79126.0,0.0,0.99831,0.0,0.16462]
[1778872105070,72.06,79130.35,0.0,0.99832,0.0,0.16368]
[1778872106575,72.06,79134.94,0.0,0.99834,0.0,0.16268]
[1778872110792,72.06,79134.54,0.0,0.99833,0.0,0.16277]
[1778872110807,72.06,79134.54,0.0,0.99833,0.0,0.16277]
[1778872111113,72.06,79135.83,0.0,0.99835,0.0,0.16148]
[1778872115140,72.06,79133.42,0.0,0.99834,0.0,0.162]
[1778872118161,72.06,79131.54,0.0,0.99834,0.0,0.16241]
[1778872121182,72.06,79128.35,0.0,0.99833,0.0,0.1631]
[1778872122189,72.06,79130.81,0.0,0.99834,0.0,0.16257]
[1778872124203,72.06,79132.85,0.0,0.99834,0.0,0.16213]
[1778872129767,72.06,79132.46,0.0,0.99834,0.0,0.16221]
[1778872133217,72.06,79130.86,0.0,0.99834,0.0,0.16256]
[1778872133328,72.06,79130.86,0.0,0.99834,0.0,0.16256]
[1778872139310,72.06,79132.0,0.0,0.99834,0.0,0.16231]
[1778872145295,72.06,79133.06,0.0,0.99834,0.0,0.16208]
[1778872145311,72.06,79133.06,0.0,0.99834,0.0,0.16208]
[1778872145621,72.06,79133.06,0.0,0.99834,0.0,0.16208]
[1778872146357,72.06,79128.82,0.0,0.99833,0.0,0.163]
[1778872147364,72.06,79122.25,0.0,0.99831,0.0,0.16443]
[1778872148371,72.06,79119.74,0.0,0.99831,0.0,0.16498]
[1778872149979,72.06,79120.25,0.0,0.99831,0.0,0.16487]
[1778872150060,72.06,79120.25,0.0,0.99831,0.0,0.16487]
[1778872150385,72.06,79120.6,0.0,0.99831,0.0,0.16479]
[1778872153406,72.06,79116.73,0.0,0.9983,0.0,0.16564]
[1778872154413,72.06,79114.28,0.0,0.99829,0.0,0.16618]
[1778872155420,72.06,79112.48,0.0,0.99829,0.0,0.16658]
[1778872156427,72.06,79114.28,0.0,0.99829,0.0,0.16618]
[1778872157434,72.06,79116.35,0.0,0.9983,0.0,0.16573]
[1778872158442,72.06,79119.91,0.0,0.99831,0.0,0.16494]
[1778872159448,72.06,79122.04,0.0,0.99831,0.0,0.16448]
[1778872164483,72.06,79122.86,0.0,0.99832,0.0,0.1643]
[1778872166508,72.06,79111.86,0.0,0.99829,0.0,0.16672]
[1778872167508,72.06,79088.77,0.0,0.99823,0.0,0.1719]
[1778872168514,72.06,79078.14,0.0,0.9982,0.0,0.17433]
[1778872169521,72.06,79077.95,0.0,0.9982,0.0,0.17438]
[1778872170588,72.06,79077.95,0.0,0.9982,0.0,0.17438]
[1778872171535,72.06,79077.84,0.0,0.99821,0.0,0.17334]
[1778872176570,72.06,79077.69,0.0,0.99821,0.0,0.17338]
[1778872177577,72.06,79087.6,0.0,0.99824,0.0,0.17112]
[1778872178584,72.06,79090.1,0.0,0.99824,0.0,0.17055]
[1778872179724,72.06,79090.1,0.0,0.99824,0.0,0.17055]
[1778872179915,72.06,79090.23,0.0,0.99824,0.0,0.17052]
[1778872180069,72.06,79090.23,0.0,0.99824,0.0,0.17052]
[1778872180580,72.06,79090.23,0.0,0.99824,0.0,0.17052]
[1778872180678,72.06,79090.23,0.0,0.99824,0.0,0.17052]
[1778872180823,72.06,79090.23,0.0,0.99824,0.0,0.17052]
[1778872180768,72.06,79089.8,0.0,0.99824,0.0,0.17062]
[1778872181605,72.06,79091.91,0.0,0.99825,0.0,0.17014]
[1778872183619,72.06,79095.67,0.0,0.99826,0.0,0.16929]
[1778872188654,72.06,79095.74,0.0,0.99826,0.0,0.16928]
[1778872190749,72.06,79096.05,0.0,0.99826,0.0,0.16921]
[1778872190811,72.06,79096.05,0.0,0.99826,0.0,0.16921]
[1778872190764,72.06,79095.75,0.0,0.99826,0.0,0.16928]
[1778872196710,72.06,79095.46,0.0,0.99826,0.0,0.16934]
[1778872197717,72.06,79091.24,0.0,0.99825,0.0,0.17029]
[1778872198725,72.06,79088.01,0.0,0.99824,0.0,0.17102]
[1778872200739,72.06,79085.79,0.0,0.99823,0.0,0.17153]
[1778872201746,72.06,79083.52,0.0,0.99823,0.0,0.17204]
[1778872202753,72.06,79086.28,0.0,0.99823,0.0,0.17141]
[1778872203570,72.06,79086.28,0.0,0.99823,0.0,0.17141]
[1778872203707,72.06,79086.28,0.0,0.99823,0.0,0.17141]
[1778872203809,72.06,79086.28,0.0,0.99823,0.0,0.17141]
[1778872205774,72.06,79081.8,0.0,0.99822,0.0,0.17243]
[1778872206781,72.06,79078.39,0.0,0.99821,0.0,0.17321]
[1778872207788,72.06,79075.53,0.0,0.99821,0.0,0.17387]
[1778872208157,72.06,79075.53,0.0,0.99821,0.0,0.17387]
[1778872208310,72.06,79075.53,0.0,0.99821,0.0,0.17387]
[1778872208796,72.06,79074.44,0.0,0.9982,0.0,0.17412]
[1778872209244,72.06,79074.44,0.0,0.9982,0.0,0.17412]
[1778872209309,72.06,79074.44,0.0,0.9982,0.0,0.17412]
[1778872209322,72.06,79074.44,0.0,0.9982,0.0,0.17412]
[1778872209568,72.06,79074.44,0.0,0.9982,0.0,0.17412]
[1778872214860,72.06,79071.5,0.0,0.9982,0.0,0.1748]
[1778872216482,72.06,79071.57,0.0,0.9982,0.0,0.17478]
[1778872216569,72.06,79071.57,0.0,0.9982,0.0,0.17478]
[1778872216874,72.06,79071.19,0.0,0.99819,0.0,0.17487]
[1778872217356,72.06,79071.19,0.0,0.99819,0.0,0.17487]
[1778872217415,72.06,79071.19,0.0,0.99819,0.0,0.17487]
[1778872217559,72.06,79071.19,0.0,0.99819,0.0,0.17487]
[1778872219163,72.06,79070.15,0.0,0.99819,0.0,0.17511]
[1778872219391,72.06,79070.15,0.0,0.99819,0.0,0.17511]
[1778872223265,72.06,79069.51,0.0,0.99819,0.0,0.17526]
[1778872223322,72.06,79069.51,0.0,0.99819,0.0,0.17526]
[1778872223415,72.06,79069.2,0.0,0.99819,0.0,0.17533]
[1778872226944,72.06,79064.25,0.0,0.99818,0.0,0.17648]
[1778872227951,72.06,79061.53,0.0,0.99817,0.0,0.17712]
[1778872231164,72.06,79059.99,0.0,0.99816,0.0,0.17748]
[1778872231216,72.06,79059.99,0.0,0.99816,0.0,0.17748]
[1778872231310,72.06,79059.99,0.0,0.99816,0.0,0.17748]
[1778872231393,72.06,79059.2,0.0,0.99817,0.0,0.17659]
[1778872237014,72.06,79059.77,0.0,0.99817,0.0,0.17645]
[1778872239005,72.06,79059.59,0.0,0.99817,0.0,0.17649]
[1778872239060,72.06,79059.59,0.0,0.99817,0.0,0.17649]
[1778872239106,72.06,79058.85,0.0,0.99817,0.0,0.17667]
[1778872240035,72.06,79054.62,0.0,0.99816,0.0,0.17766]
[1778872241042,72.06,79052.06,0.0,0.99815,0.0,0.17826]
[1778872242049,72.06,79050.13,0.0,0.99815,0.0,0.17871]
[1778872243909,72.06,79050.13,0.0,0.99815,0.0,0.17871]
[1778872243924,72.06,79050.13,0.0,0.99815,0.0,0.17871]
[1778872244063,72.06,79049.83,0.0,0.99815,0.0,0.17878]
[1778872250105,72.06,79048.6,0.0,0.99814,0.0,0.17907]
[1778872251112,72.06,79052.28,0.0,0.99815,0.0,0.17821]
[1778872252119,72.06,79057.93,0.0,0.99817,0.0,0.17688]
[1778872253956,72.06,79057.6,0.0,0.99817,0.0,0.17696]
[1778872254060,72.06,79057.6,0.0,0.99817,0.0,0.17696]
[1778872254467,72.06,79057.6,0.0,0.99817,0.0,0.17696]
[1778872254572,72.06,79057.6,0.0,0.99817,0.0,0.17696]
[1778872254579,72.06,79057.6,0.0,0.99817,0.0,0.17696]
[1778872254814,72.06,79057.6,0.0,0.99817,0.0,0.17696]
[1778872254843,72.06,79057.58,0.0,0.99817,0.0,0.17696]
[1778872261182,72.06,79061.12,0.0,0.99818,0.0,0.17614]
[1778872262189,72.06,79063.15,0.0,0.99818,0.0,0.17567]
[1778872263196,72.06,79064.93,0.0,0.99819,0.0,0.17525]
[1778872264712,72.06,79064.93,0.0,0.99819,0.0,0.17525]
[1778872264810,72.06,79064.93,0.0,0.99819,0.0,0.17525]
[1778872264890,72.06,79066.65,0.0,0.99819,0.0,0.17485]
[1778872266009,72.06,79067.02,0.0,0.99819,0.0,0.17477]
[1778872266025,72.06,79067.02,0.0,0.99819,0.0,0.17477]
[1778872266062,72.06,79067.02,0.0,0.99819,0.0,0.17477]
[1778872266217,72.06,79069.7,0.0,0.9982,0.0,0.17415]
[1778872271253,72.06,79070.05,0.0,0.9982,0.0,0.17407]
[1778872276288,72.06,79068.44,0.0,0.9982,0.0,0.17444]
[1778872278797,72.06,79069.66,0.0,0.9982,0.0,0.17416]
[1778872278810,72.06,79069.66,0.0,0.9982,0.0,0.17416]
[1778872278832,72.06,79070.49,0.0,0.9982,0.0,0.17397]
[1778872279072,72.06,79070.49,0.0,0.9982,0.0,0.17397]
[1778872279210,72.06,79070.49,0.0,0.9982,0.0,0.17397]
[1778872279315,72.06,79070.49,0.0,0.9982,0.0,0.17397]
[1778872281323,72.06,79065.88,0.0,0.99819,0.0,0.17503]
[1778872283216,72.06,79064.41,0.0,0.99819,0.0,0.17537]
[1778872283282,72.06,79064.41,0.0,0.99819,0.0,0.17537]
[1778872283292,72.06,79064.41,0.0,0.99819,0.0,0.17537]
[1778872283313,72.06,79064.41,0.0,0.99819,0.0,0.17537]
[1778872283337,72.06,79067.68,0.0,0.9982,0.0,0.17462]
[1778872285351,72.06,79064.49,0.0,0.99819,0.0,0.17535]
[1778872289379,72.06,79066.95,0.0,0.99819,0.0,0.17479]
[1778872290386,72.06,79070.62,0.0,0.9982,0.0,0.17394]
[1778872292057,72.06,79073.63,0.0,0.99822,0.0,0.17219]
[1778872292126,72.06,79073.63,0.0,0.99822,0.0,0.17219]
[1778872292312,72.06,79073.63,0.0,0.99822,0.0,0.17219]
[1778872292413,72.06,79073.63,0.0,0.99822,0.0,0.17219]
[1778872292451,72.06,79073.23,0.0,0.99822,0.0,0.17228]
[1778872294558,72.06,79073.21,0.0,0.99822,0.0,0.17229]
[1778872294693,72.06,79073.21,0.0,0.99822,0.0,0.17229]
[1778872296571,72.06,79072.71,0.0,0.99822,0.0,0.1724]
[1778872296829,72.06,79072.71,0.0,0.99822,0.0,0.1724]
[1778872298442,72.06,79075.77,0.0,0.99823,0.0,0.1717]
[1778872299449,72.06,79078.47,0.0,0.99823,0.0,0.17109]
[1778872300567,72.06,79078.47,0.0,0.99823,0.0,0.17109]
[1778872300727,72.06,79078.47,0.0,0.99823,0.0,0.17109]
[1778872300817,72.06,79081.5,0.0,0.99824,0.0,0.1704]
[1778872302573,72.06,79081.47,0.0,0.99824,0.0,0.17041]
[1778872302696,72.06,79081.47,0.0,0.99824,0.0,0.17041]
[1778872302785,72.06,79083.23,0.0,0.99825,0.0,0.17001]
[1778872303805,72.06,79083.23,0.0,0.99825,0.0,0.17001]
[1778872303906,72.06,79083.5,0.0,0.99825,0.0,0.16995]
[1778872304062,72.06,79083.5,0.0,0.99825,0.0,0.16995]
[1778872304486,72.06,79083.44,0.0,0.99825,0.0,0.16996]
[1778872305493,72.06,79081.8,0.0,0.99824,0.0,0.17033]
[1778872306565,72.06,79081.8,0.0,0.99824,0.0,0.17033]
[1778872306764,72.06,79081.8,0.0,0.99824,0.0,0.17033]
[1778872308566,72.06,79081.52,0.0,0.99824,0.0,0.1704]
[1778872308747,72.06,79081.52,0.0,0.99824,0.0,0.1704]
[1778872310574,72.06,79082.17,0.0,0.99824,0.0,0.17025]
[1778872310619,72.06,79082.17,0.0,0.99824,0.0,0.17025]
[1778872315563,72.06,79079.94,0.0,0.99824,0.0,0.17075]
[1778872316596,72.06,79079.94,0.0,0.99824,0.0,0.17075]
[1778872316672,72.06,79079.94,0.0,0.99824,0.0,0.17075]
[1778872316809,72.06,79079.94,0.0,0.99824,0.0,0.17075]
[1778872316862,72.06,79079.94,0.0,0.99824,0.0,0.17075]
[1778872317018,72.06,79079.91,0.0,0.99824,0.0,0.17076]
[1778872317062,72.06,79079.91,0.0,0.99824,0.0,0.17076]
[1778872317577,72.06,79079.34,0.0,0.99824,0.0,0.17089]
[1778872320569,72.06,79079.63,0.0,0.99824,0.0,0.17082]
[1778872320703,72.06,79079.63,0.0,0.99824,0.0,0.17082]
[1778872322612,72.06,79073.02,0.0,0.99822,0.0,0.17233]
[1778872323683,72.06,79073.02,0.0,0.99822,0.0,0.17233]
[1778872323703,72.06,79073.02,0.0,0.99822,0.0,0.17233]
[1778872323809,72.06,79073.02,0.0,0.99822,0.0,0.17233]
[1778872323894,72.06,79068.3,0.0,0.99821,0.0,0.17341]
[1778872324319,72.06,79068.3,0.0,0.99821,0.0,0.17341]
[1778872324575,72.06,79068.3,0.0,0.99821,0.0,0.17341]
[1778872324880,72.06,79068.3,0.0,0.99821,0.0,0.17341]
[1778872324980,72.06,79066.04,0.0,0.9982,0.0,0.17393]
[1778872326569,72.06,79065.64,0.0,0.9982,0.0,0.17402]
[1778872326861,72.06,79065.64,0.0,0.9982,0.0,0.17402]
[1778872330572,72.06,79065.7,0.0,0.9982,0.0,0.17401]
[1778872330794,72.06,79065.7,0.0,0.9982,0.0,0.17401]
[1778872332563,72.06,79065.77,0.0,0.9982,0.0,0.17399]
[1778872332638,72.06,79065.77,0.0,0.9982,0.0,0.17399]
[1778872334564,72.06,79066.83,0.0,0.9982,0.0,0.17375]
[1778872334693,72.06,79066.83,0.0,0.9982,0.0,0.17375]
[1778872336139,72.06,79065.77,0.0,0.9982,0.0,0.17399]
[1778872336311,72.06,79065.77,0.0,0.9982,0.0,0.17399]
[1778872336711,72.06,79065.7,0.0,0.9982,0.0,0.17401]
[1778872337718,72.06,79063.97,0.0,0.9982,0.0,0.17441]
[1778872338576,72.06,79063.97,0.0,0.9982,0.0,0.17441]
[1778872338843,72.06,79063.97,0.0,0.9982,0.0,0.17441]
[1778872338909,72.06,79056.53,0.0,0.99818,0.0,0.17613]
[1778872339732,72.06,79051.86,0.0,0.99816,0.0,0.17722]
[1778872341746,72.06,79050.29,0.0,0.99816,0.0,0.17759]
[1778872342565,72.06,79050.29,0.0,0.99816,0.0,0.17759]
[1778872342717,72.06,79050.29,0.0,0.99816,0.0,0.17759]
[1778872344580,72.06,79050.43,0.0,0.99816,0.0,0.17756]
[1778872344791,72.06,79050.43,0.0,0.99816,0.0,0.17756]
[1778872344885,72.06,79048.93,0.0,0.99816,0.0,0.17791]
[1778872345774,72.06,79046.69,0.0,0.99815,0.0,0.17844]
[1778872347024,72.06,79046.69,0.0,0.99815,0.0,0.17844]
[1778872347061,72.06,79046.8,0.0,0.99815,0.0,0.17841]
[1778872347788,72.06,79044.67,0.0,0.99814,0.0,0.17891]
[1778872348572,72.06,79044.67,0.0,0.99814,0.0,0.17891]
[1778872348680,72.06,79044.67,0.0,0.99814,0.0,0.17891]
[1778872348795,72.06,79050.35,0.0,0.99816,0.0,0.17758]
[1778872349802,72.06,79046.51,0.0,0.99815,0.0,0.17848]
[1778872350809,72.06,79041.88,0.0,0.99814,0.0,0.17957]
[1778872351071,72.06,79041.88,0.0,0.99814,0.0,0.17957]
[1778872351146,72.06,79041.88,0.0,0.99814,0.0,0.17957]
[1778872351274,72.06,79041.88,0.0,0.99814,0.0,0.17957]
[1778872351314,72.06,79041.88,0.0,0.99814,0.0,0.17957]
[1778872351816,72.06,79038.68,0.0,0.99814,0.0,0.17924]
[1778872352823,72.06,79033.57,0.0,0.99813,0.0,0.18045]
[1778872353830,72.06,79031.77,0.0,0.99812,0.0,0.18088]
[1778872354563,72.06,79031.77,0.0,0.99812,0.0,0.18088]
[1778872354878,72.06,79031.77,0.0,0.99812,0.0,0.18088]
[1778872355844,72.06,79026.76,0.0,0.99811,0.0,0.18208]
[1778872356561,72.06,79026.76,0.0,0.99811,0.0,0.18208]
[1778872356676,72.06,79026.76,0.0,0.99811,0.0,0.18208]
[1778872356851,72.06,79028.32,0.0,0.99811,0.0,0.18171]
[1778872357858,72.06,79025.06,0.0,0.9981,0.0,0.18249]
[1778872358564,72.06,79025.06,0.0,0.9981,0.0,0.18249]
[1778872358654,72.06,79025.06,0.0,0.9981,0.0,0.18249]
[1778872358865,72.06,79027.17,0.0,0.99811,0.0,0.18198]
[1778872359872,72.06,79024.76,0.0,0.9981,0.0,0.18256]
[1778872360563,72.06,79024.76,0.0,0.9981,0.0,0.18256]
[1778872360622,72.06,79024.76,0.0,0.9981,0.0,0.18256]
[1778872360879,72.06,79029.29,0.0,0.99811,0.0,0.18148]
[1778872361886,72.06,79031.64,0.0,0.99812,0.0,0.18091]
[1778872362224,72.06,79031.64,0.0,0.99812,0.0,0.18091]
[1778872362273,72.06,79031.64,0.0,0.99812,0.0,0.18091]
[1778872362563,72.06,79031.64,0.0,0.99812,0.0,0.18091]
[1778872362682,72.06,79031.64,0.0,0.99812,0.0,0.18091]
[1778872362893,72.06,79036.67,0.0,0.99813,0.0,0.17972]
[1778872363900,72.06,79039.59,0.0,0.99814,0.0,0.17903]
[1778872369044,72.06,79040.61,0.0,0.99814,0.0,0.17878]
[1778872369053,72.06,79040.79,0.0,0.99815,0.0,0.17874]
[1778872370949,72.06,79047.15,0.0,0.99816,0.0,0.17725]
[1778872371956,72.06,79048.85,0.0,0.99817,0.0,0.17685]
[1778872372464,72.06,79048.85,0.0,0.99817,0.0,0.17685]
[1778872372568,72.06,79048.85,0.0,0.99817,0.0,0.17685]
[1778872372583,72.06,79048.85,0.0,0.99817,0.0,0.17685]
[1778872372927,72.06,79048.85,0.0,0.99817,0.0,0.17685]
[1778872373058,72.06,79048.85,0.0,0.99817,0.0,0.17685]
[1778872373024,72.06,79050.57,0.0,0.99817,0.0,0.17645]
[1778872373970,72.06,79052.25,0.0,0.99818,0.0,0.17605]
[1778872374566,72.06,79052.25,0.0,0.99818,0.0,0.17605]
[1778872377998,72.06,79057.95,0.0,0.99819,0.0,0.17473]
[1778872378464,72.06,79057.95,0.0,0.99819,0.0,0.17473]
[1778872378565,72.06,79057.95,0.0,0.99819,0.0,0.17473]
[1778872379005,72.06,79058.03,0.0,0.99819,0.0,0.17471]
[1778872383036,72.06,79061.38,0.0,0.9982,0.0,0.17394]
[1778872386057,72.06,79063.05,0.0,0.99821,0.0,0.17355]
[1778872387064,72.06,79056.43,0.0,0.99819,0.0,0.17508]
[1778872387922,72.06,79056.43,0.0,0.99819,0.0,0.17508]
[1778872388061,72.06,79056.43,0.0,0.99819,0.0,0.17508]
[1778872388071,72.06,79054.3,0.0,0.99818,0.0,0.17558]
[1778872390085,72.06,79065.02,0.0,0.99821,0.0,0.1731]
[1778872391092,72.06,79068.47,0.0,0.99822,0.0,0.17231]
[1778872393106,72.06,79070.09,0.0,0.99822,0.0,0.17194]
[1778872399149,72.06,79069.35,0.0,0.99822,0.0,0.17211]
[1778872402170,72.06,79060.51,0.0,0.9982,0.0,0.17414]
[1778872403177,72.06,79056.7,0.0,0.99819,0.0,0.17502]
[1778872404184,72.06,79050.83,0.0,0.99817,0.0,0.17639]
[1778872405295,72.06,79046.18,0.0,0.99816,0.0,0.17747]
[1778872409180,72.06,79045.2,0.0,0.99816,0.0,0.1777]
[1778872409433,72.06,79045.2,0.0,0.99816,0.0,0.1777]
[1778872409560,72.06,79045.2,0.0,0.99816,0.0,0.1777]
[1778872409661,72.06,79041.53,0.0,0.99815,0.0,0.17857]
[1778872410573,72.06,79041.53,0.0,0.99815,0.0,0.17857]
[1778872410723,72.06,79041.53,0.0,0.99815,0.0,0.17857]
[1778872410812,72.06,79041.53,0.0,0.99815,0.0,0.17857]
[1778872416269,72.06,79045.04,0.0,0.99817,0.0,0.17666]
[1778872417276,72.06,79046.59,0.0,0.99817,0.0,0.1763]
[1778872418283,72.06,79051.23,0.0,0.99818,0.0,0.17522]
[1778872419626,72.06,79051.23,0.0,0.99818,0.0,0.17522]
[1778872419750,72.06,79051.23,0.0,0.99818,0.0,0.17522]
[1778872419810,72.06,79051.23,0.0,0.99818,0.0,0.17522]
[1778872419851,72.06,79054.05,0.0,0.99819,0.0,0.17456]
[1778872420501,72.06,79054.05,0.0,0.99819,0.0,0.17456]
[1778872421269,72.06,79054.36,0.0,0.99819,0.0,0.17449]
[1778872421312,72.06,79054.36,0.0,0.99819,0.0,0.17449]
[1778872421518,72.06,79054.36,0.0,0.99819,0.0,0.17449]
[1778872421567,72.06,79054.36,0.0,0.99819,0.0,0.17449]
[1778872423318,72.06,79055.88,0.0,0.9982,0.0,0.17414]
[1778872424766,72.06,79055.88,0.0,0.9982,0.0,0.17414]
[1778872425332,72.06,79057.72,0.0,0.9982,0.0,0.17372]
[1778872426676,72.06,79057.72,0.0,0.9982,0.0,0.17372]
[1778872428825,72.06,79057.52,0.0,0.9982,0.0,0.17376]
[1778872429063,72.06,79057.52,0.0,0.9982,0.0,0.17376]
[1778872429047,72.06,79058.05,0.0,0.9982,0.0,0.17364]
[1778872429360,72.06,79059.02,0.0,0.99821,0.0,0.17342]
[1778872432721,72.06,79059.14,0.0,0.99821,0.0,0.17339]
[1778872432811,72.06,79059.14,0.0,0.99821,0.0,0.17339]
[1778872432850,72.06,79059.14,0.0,0.99821,0.0,0.17339]
[1778872433058,72.06,79059.14,0.0,0.99821,0.0,0.17339]
[1778872433388,72.06,79055.37,0.0,0.9982,0.0,0.17426]
[1778872434180,72.06,79055.37,0.0,0.9982,0.0,0.17426]
[1778872434395,72.06,79053.27,0.0,0.99819,0.0,0.17474]
[1778872436572,72.06,79053.16,0.0,0.99819,0.0,0.17477]
[1778872436964,72.06,79053.16,0.0,0.99819,0.0,0.17477]
[1778872437062,72.06,79053.16,0.0,0.99819,0.0,0.17477]
[1778872439430,72.06,79058.56,0.0,0.9982,0.0,0.17352]
[1778872440876,72.06,79058.56,0.0,0.9982,0.0,0.17352]
[1778872441063,72.06,79058.56,0.0,0.9982,0.0,0.17352]
[1778872441080,72.06,79060.89,0.0,0.99821,0.0,0.17299]
[1778872442001,72.06,79060.89,0.0,0.99821,0.0,0.17299]
[1778872442060,72.06,79060.89,0.0,0.99821,0.0,0.17299]
[1778872442072,72.06,79060.89,0.0,0.99821,0.0,0.17299]
[1778872442311,72.06,79061.68,0.0,0.99821,0.0,0.17281]
[1778872447486,72.06,79064.3,0.0,0.99822,0.0,0.17221]
[1778872448180,72.06,79064.3,0.0,0.99822,0.0,0.17221]
[1778872448309,72.06,79064.3,0.0,0.99822,0.0,0.17221]
[1778872448493,72.06,79064.63,0.0,0.99822,0.0,0.17213]
[1778872449378,72.06,79064.63,0.0,0.99822,0.0,0.17213]
[1778872449483,72.06,79064.63,0.0,0.99822,0.0,0.17213]
[1778872449561,72.06,79064.63,0.0,0.99822,0.0,0.17213]
[1778872451514,72.06,79066.99,0.0,0.99823,0.0,0.17159]
[1778872452521,72.06,79071.45,0.0,0.99824,0.0,0.17058]
[1778872453949,72.06,79071.45,0.0,0.99824,0.0,0.17058]
[1778872454062,72.06,79071.45,0.0,0.99824,0.0,0.17058]
[1778872454050,72.06,79074.03,0.0,0.99824,0.0,0.17]
[1778872454726,72.06,79074.03,0.0,0.99824,0.0,0.17]
[1778872454813,72.06,79074.03,0.0,0.99824,0.0,0.17]
[1778872454880,72.06,79074.03,0.0,0.99824,0.0,0.17]
[1778872455061,72.06,79074.03,0.0,0.99824,0.0,0.17]
[1778872455080,72.06,79075.33,0.0,0.99825,0.0,0.1697]
[1778872457556,72.06,79071.82,0.0,0.99824,0.0,0.1705]
[1778872458563,72.06,79069.73,0.0,0.99823,0.0,0.17097]
[1778872460609,72.06,79069.77,0.0,0.99823,0.0,0.17096]
[1778872460809,72.06,79069.77,0.0,0.99823,0.0,0.17096]
[1778872460926,72.06,79069.77,0.0,0.99823,0.0,0.17096]
[1778872460937,72.06,79069.77,0.0,0.99823,0.0,0.17096]
[1778872461062,72.06,79069.77,0.0,0.99823,0.0,0.17096]
[1778872461142,72.06,79069.01,0.0,0.99823,0.0,0.17113]
[1778872461584,72.06,79065.97,0.0,0.99822,0.0,0.17183]
[1778872462591,72.06,79061.61,0.0,0.99821,0.0,0.17282]
[1778872464605,72.06,79060.14,0.0,0.99821,0.0,0.17316]
[1778872465609,72.06,79060.14,0.0,0.99821,0.0,0.17316]
[1778872465779,72.06,79060.14,0.0,0.99821,0.0,0.17316]
[1778872465808,72.06,79060.14,0.0,0.99821,0.0,0.17316]
[1778872465854,72.06,79060.14,0.0,0.99821,0.0,0.17316]
[1778872466059,72.06,79060.14,0.0,0.99821,0.0,0.17316]
[1778872466159,72.06,79059.8,0.0,0.99821,0.0,0.17324]
[1778872468637,72.06,79058.26,0.0,0.9982,0.0,0.17359]
[1778872471550,72.06,79057.35,0.0,0.9982,0.0,0.1738]
[1778872471558,72.06,79057.35,0.0,0.9982,0.0,0.1738]
[1778872471658,72.06,79056.29,0.0,0.99821,0.0,0.17298]
[1778872472705,72.06,79056.29,0.0,0.99821,0.0,0.17298]
[1778872472772,72.06,79056.29,0.0,0.99821,0.0,0.17298]
[1778872472811,72.06,79056.29,0.0,0.99821,0.0,0.17298]
[1778872478707,72.06,79055.68,0.0,0.99821,0.0,0.17312]
[1778872483735,72.06,79055.08,0.0,0.99821,0.0,0.17326]
[1778872483809,72.06,79055.08,0.0,0.99821,0.0,0.17326]
[1778872483881,72.06,79053.28,0.0,0.9982,0.0,0.17367]
[1778872484749,72.06,79048.55,0.0,0.99819,0.0,0.17477]
[1778872485241,72.06,79048.55,0.0,0.99819,0.0,0.17477]
[1778872485311,72.06,79048.55,0.0,0.99819,0.0,0.17477]
[1778872485394,72.06,79048.55,0.0,0.99819,0.0,0.17477]
[1778872485568,72.06,79048.55,0.0,0.99819,0.0,0.17477]
[1778872489118,72.06,79047.8,0.0,0.99819,0.0,0.17494]
[1778872489149,72.06,79046.48,0.0,0.99818,0.0,0.17525]
[1778872489307,72.06,79046.48,0.0,0.99818,0.0,0.17525]
[1778872489784,72.06,79046.27,0.0,0.99818,0.0,0.1753]
[1778872490824,72.06,79046.27,0.0,0.99818,0.0,0.1753]
[1778872490937,72.06,79046.27,0.0,0.99818,0.0,0.1753]
[1778872491063,72.06,79046.27,0.0,0.99818,0.0,0.1753]
[1778872492805,72.06,79043.76,0.0,0.99818,0.0,0.17588]
[1778872494819,72.06,79041.33,0.0,0.99817,0.0,0.17645]
[1778872499855,72.06,79042.33,0.0,0.99817,0.0,0.17621]
[1778872501869,72.06,79047.1,0.0,0.99818,0.0,0.1751]
[1778872502518,72.06,79047.1,0.0,0.99818,0.0,0.1751]
[1778872502564,72.06,79047.1,0.0,0.99818,0.0,0.1751]
[1778872502876,72.06,79049.78,0.0,0.99819,0.0,0.17448]
[1778872503988,72.06,79049.78,0.0,0.99819,0.0,0.17448]
[1778872504061,72.06,79049.78,0.0,0.99819,0.0,0.17448]
[1778872504076,72.06,79049.78,0.0,0.99819,0.0,0.17448]
[1778872504089,72.06,79051.07,0.0,0.9982,0.0,0.17418]
[1778872504311,72.06,79051.07,0.0,0.9982,0.0,0.17418]
[1778872509896,72.06,79050.93,0.0,0.99819,0.0,0.17422]
[1778872510057,72.06,79050.93,0.0,0.99819,0.0,0.17422]
[1778872510116,72.06,79053.8,0.0,0.9982,0.0,0.17355]
[1778872512186,72.06,79053.88,0.0,0.9982,0.0,0.17354]
[1778872511939,72.06,79054.63,0.0,0.9982,0.0,0.17336]
[1778872512268,72.06,79054.63,0.0,0.9982,0.0,0.17336]
[1778872512314,72.06,79054.63,0.0,0.9982,0.0,0.17336]
[1778872513953,72.06,79059.3,0.0,0.99822,0.0,0.17229]
[1778872514960,72.06,79062.26,0.0,0.99822,0.0,0.17161]
[1778872515967,72.06,79064.8,0.0,0.99823,0.0,0.17104]
[1778872516426,72.06,79064.8,0.0,0.99823,0.0,0.17104]
[1778872516521,72.06,79064.8,0.0,0.99823,0.0,0.17104]
[1778872516562,72.06,79064.8,0.0,0.99823,0.0,0.17104]
[1778872518988,72.06,79065.57,0.0,0.99823,0.0,0.17086]
[1778872521002,72.06,79066.34,0.0,0.99824,0.0,0.17069]
[1778872522009,72.06,79068.81,0.0,0.99824,0.0,0.17013]
[1778872523195,72.06,79071.56,0.0,0.99825,0.0,0.16951]
[1778872523688,72.06,79071.56,0.0,0.99825,0.0,0.16951]
[1778872523750,72.06,79071.56,0.0,0.99825,0.0,0.16951]
[1778872523810,72.06,79071.56,0.0,0.99825,0.0,0.16951]
[1778872524023,72.06,79068.74,0.0,0.99824,0.0,0.17014]
[1778872524565,72.06,79068.74,0.0,0.99824,0.0,0.17014]
[1778872525031,72.06,79068.42,0.0,0.99824,0.0,0.17022]
[1778872527044,72.06,79072.3,0.0,0.99825,0.0,0.16934]
[1778872528051,72.06,79075.6,0.0,0.99826,0.0,0.1686]
[1778872528329,72.06,79075.6,0.0,0.99826,0.0,0.1686]
[1778872528470,72.06,79075.6,0.0,0.99826,0.0,0.1686]
[1778872528565,72.06,79075.6,0.0,0.99826,0.0,0.1686]
[1778872531074,72.06,79074.16,0.0,0.99827,0.0,0.16788]
[1778872536109,72.06,79074.39,0.0,0.99827,0.0,0.16783]
[1778872538546,72.06,79074.72,0.0,0.99827,0.0,0.16775]
[1778872538561,72.06,79074.72,0.0,0.99827,0.0,0.16775]
[1778872539130,72.06,79075.1,0.0,0.99827,0.0,0.16767]
[1778872541232,72.06,79075.41,0.0,0.99827,0.0,0.1676]
[1778872541312,72.06,79075.45,0.0,0.99827,0.0,0.16759]
[1778872541563,72.06,79075.45,0.0,0.99827,0.0,0.16759]
[1778872541742,72.06,79075.45,0.0,0.99827,0.0,0.16759]
[1778872544564,72.06,79075.43,0.0,0.99827,0.0,0.16759]
[1778872544767,72.06,79075.43,0.0,0.99827,0.0,0.16759]
[1778872548561,72.06,79075.59,0.0,0.99827,0.0,0.16756]
[1778872548694,72.06,79075.59,0.0,0.99827,0.0,0.16756]
[1778872550560,72.06,79075.91,0.0,0.99827,0.0,0.16749]
[1778872550822,72.06,79075.91,0.0,0.99827,0.0,0.16749]
[1778872554565,72.06,79077.46,0.0,0.99827,0.0,0.16714]
[1778872554643,72.06,79077.46,0.0,0.99827,0.0,0.16714]
[1778872556563,72.06,79078.0,0.0,0.99828,0.0,0.16702]
[1778872556710,72.06,79078.0,0.0,0.99828,0.0,0.16702]
[1778872556981,72.06,79078.0,0.0,0.99828,0.0,0.16702]
[1778872557061,72.06,79078.0,0.0,0.99828,0.0,0.16702]
[1778872557256,72.06,79078.24,0.0,0.99828,0.0,0.16697]
[1778872559803,72.06,79077.67,0.0,0.99828,0.0,0.16709]
[1778872560573,72.06,79077.25,0.0,0.99827,0.0,0.16719]
[1778872560771,72.06,79077.25,0.0,0.99827,0.0,0.16719]
[1778872560816,72.06,79077.25,0.0,0.99827,0.0,0.16719]
[1778872560913,72.06,79077.25,0.0,0.99827,0.0,0.16719]
[1778872562296,72.06,79066.54,0.0,0.99825,0.0,0.16959]
[1778872564194,72.06,79066.54,0.0,0.99825,0.0,0.16959]
[1778872564249,72.06,79065.96,0.0,0.99824,0.0,0.16972]
[1778872564452,72.06,79065.96,0.0,0.99824,0.0,0.16972]
[1778872564570,72.06,79065.96,0.0,0.99824,0.0,0.16972]
[1778872564671,72.06,79065.96,0.0,0.99824,0.0,0.16972]
[1778872564767,72.06,79070.87,0.0,0.99826,0.0,0.16862]
[1778872566460,72.06,79070.09,0.0,0.99826,0.0,0.16879]
[1778872566576,72.06,79070.09,0.0,0.99826,0.0,0.16879]
[1778872566678,72.06,79069.66,0.0,0.99825,0.0,0.16889]
[1778872567331,72.06,79065.36,0.0,0.99824,0.0,0.16986]
[1778872568573,72.06,79065.36,0.0,0.99824,0.0,0.16986]
[1778872568732,72.06,79065.36,0.0,0.99824,0.0,0.16986]
[1778872568824,72.06,79060.39,0.0,0.99823,0.0,0.17098]
[1778872569853,72.06,79060.39,0.0,0.99823,0.0,0.17098]
[1778872570581,72.06,79059.46,0.0,0.99823,0.0,0.1712]
[1778872570675,72.06,79059.46,0.0,0.99823,0.0,0.1712]
[1778872570813,72.06,79059.46,0.0,0.99823,0.0,0.1712]
[1778872570900,72.06,79059.46,0.0,0.99823,0.0,0.1712]
[1778872571359,72.06,79064.07,0.0,0.99824,0.0,0.17015]
[1778872572366,72.06,79066.12,0.0,0.99825,0.0,0.16969]
[1778872574027,72.06,79066.12,0.0,0.99825,0.0,0.16969]
[1778872574064,72.06,79066.12,0.0,0.99825,0.0,0.16969]
[1778872574128,72.06,79066.75,0.0,0.99825,0.0,0.16954]
[1778872574567,72.06,79066.75,0.0,0.99825,0.0,0.16954]
[1778872574658,72.06,79066.75,0.0,0.99825,0.0,0.16954]
[1778872578563,72.06,79066.97,0.0,0.99825,0.0,0.16949]
[1778872579289,72.06,79066.83,0.0,0.99825,0.0,0.16953]
[1778872580422,72.06,79071.47,0.0,0.99826,0.0,0.16848]
[1778872581429,72.06,79078.35,0.0,0.99828,0.0,0.16694]
[1778872582563,72.06,79078.35,0.0,0.99828,0.0,0.16694]
[1778872582695,72.06,79078.35,0.0,0.99828,0.0,0.16694]
[1778872582700,72.06,79080.0,0.0,0.99828,0.0,0.16658]
[1778872583451,72.06,79083.78,0.0,0.99829,0.0,0.16574]
[1778872584563,72.06,79083.78,0.0,0.99829,0.0,0.16574]
[1778872584826,72.06,79083.78,0.0,0.99829,0.0,0.16574]
[1778872584911,72.06,79087.09,0.0,0.9983,0.0,0.16501]
[1778872585392,72.06,79087.09,0.0,0.9983,0.0,0.16501]
[1778872585561,72.06,79087.09,0.0,0.9983,0.0,0.16501]
[1778872585642,72.06,79088.19,0.0,0.9983,0.0,0.16477]
[1778872588561,72.06,79088.4,0.0,0.9983,0.0,0.16472]
[1778872588716,72.06,79088.4,0.0,0.9983,0.0,0.16472]
[1778872590563,72.06,79086.21,0.0,0.9983,0.0,0.1652]
[1778872590758,72.06,79086.21,0.0,0.9983,0.0,0.1652]
[1778872590806,72.06,79089.2,0.0,0.9983,0.0,0.16454]
[1778872591506,72.06,79086.32,0.0,0.99831,0.0,0.16415]
[1778872592566,72.06,79086.32,0.0,0.99831,0.0,0.16415]
[1778872592681,72.06,79086.32,0.0,0.99831,0.0,0.16415]
[1778872594563,72.06,79086.11,0.0,0.99831,0.0,0.1642]
[1778872594826,72.06,79086.11,0.0,0.99831,0.0,0.1642]
[1778872596992,72.06,79086.24,0.0,0.99831,0.0,0.16417]
[1778872597062,72.06,79086.24,0.0,0.99831,0.0,0.16417]
[1778872597093,72.06,79083.73,0.0,0.9983,0.0,0.16472]
[1778872598569,72.06,79083.2,0.0,0.9983,0.0,0.16484]
[1778872598638,72.06,79083.2,0.0,0.9983,0.0,0.16484]
[1778872598734,72.06,79080.32,0.0,0.99829,0.0,0.16547]
[1778872601576,72.06,79084.79,0.0,0.9983,0.0,0.16449]
[1778872602571,72.06,79084.79,0.0,0.9983,0.0,0.16449]
[1778872602808,72.06,79084.79,0.0,0.9983,0.0,0.16449]
[1778872603460,72.06,79085.83,0.0,0.99831,0.0,0.16426]
[1778872603569,72.06,79085.83,0.0,0.99831,0.0,0.16426]
[1778872603590,72.06,79087.42,0.0,0.99831,0.0,0.16391]
[1778872604840,72.06,79087.42,0.0,0.99831,0.0,0.16391]
[1778872605231,72.06,79087.42,0.0,0.99831,0.0,0.16391]
[1778872605316,72.06,79087.42,0.0,0.99831,0.0,0.16391]
[1778872605337,72.06,79088.05,0.0,0.99831,0.0,0.16377]
[1778872605604,72.06,79090.4,0.0,0.99832,0.0,0.16326]
[1778872607618,72.06,79092.82,0.0,0.99832,0.0,0.16273]
[1778872608586,72.06,79092.82,0.0,0.99832,0.0,0.16273]
[1778872608820,72.06,79092.82,0.0,0.99832,0.0,0.16273]
[1778872608868,72.06,79095.51,0.0,0.99833,0.0,0.16215]
[1778872610104,72.06,79095.51,0.0,0.99833,0.0,0.16215]
[1778872610308,72.06,79095.51,0.0,0.99833,0.0,0.16215]
[1778872610205,72.06,79098.03,0.0,0.99834,0.0,0.1616]
[1778872612566,72.06,79097.59,0.0,0.99834,0.0,0.1617]
[1778872612705,72.06,79097.59,0.0,0.99834,0.0,0.1617]
[1778872612762,72.06,79099.93,0.0,0.99834,0.0,0.16119]
[1778872613663,72.06,79105.38,0.0,0.99835,0.0,0.16002]
[1778872614670,72.06,79107.14,0.0,0.99836,0.0,0.15964]
[1778872616256,72.06,79107.14,0.0,0.99836,0.0,0.15964]
[1778872616307,72.06,79107.14,0.0,0.99836,0.0,0.15964]
[1778872616316,72.06,79107.14,0.0,0.99836,0.0,0.15964]
[1778872616339,72.06,79109.68,0.0,0.99837,0.0,0.1591]
[1778872617711,72.06,79109.48,0.0,0.99836,0.0,0.15914]
[1778872617814,72.06,79109.48,0.0,0.99836,0.0,0.15914]
[1778872617904,72.06,79110.86,0.0,0.99837,0.0,0.15885]
[1778872618557,72.06,79110.86,0.0,0.99837,0.0,0.15885]
[1778872618886,72.06,79110.86,0.0,0.99837,0.0,0.15885]
[1778872620567,72.06,79111.6,0.0,0.99837,0.0,0.15869]
[1778872620720,72.06,79111.6,0.0,0.99837,0.0,0.15869]
[1778872622727,72.06,79108.57,0.0,0.99836,0.0,0.15933]
[1778872624569,72.06,79107.97,0.0,0.99836,0.0,0.15946]
[1778872624685,72.06,79107.97,0.0,0.99836,0.0,0.15946]
[1778872625892,72.06,79107.38,0.0,0.99836,0.0,0.15959]
[1778872626063,72.06,79107.38,0.0,0.99836,0.0,0.15959]
[1778872626085,72.06,79107.37,0.0,0.99836,0.0,0.15959]
[1778872628577,72.06,79106.57,0.0,0.99836,0.0,0.15976]
[1778872628838,72.06,79106.57,0.0,0.99836,0.0,0.15976]
[1778872628842,72.06,79104.16,0.0,0.99835,0.0,0.16028]
[1778872629779,72.06,79107.57,0.0,0.99836,0.0,0.15955]
[1778872631465,72.06,79108.1,0.0,0.99836,0.0,0.15943]
[1778872631478,72.06,79108.1,0.0,0.99836,0.0,0.15943]
[1778872631560,72.06,79108.1,0.0,0.99836,0.0,0.15943]
[1778872631856,72.06,79108.1,0.0,0.99836,0.0,0.15943]
[1778872632061,72.06,79108.1,0.0,0.99836,0.0,0.15943]
[1778872632079,72.06,79108.84,0.0,0.99836,0.0,0.15928]
[1778872633807,72.06,79107.11,0.0,0.99836,0.0,0.15965]
[1778872634814,72.06,79104.83,0.0,0.99835,0.0,0.16014]
[1778872639852,72.06,79104.62,0.0,0.99835,0.0,0.16018]
[1778872642983,72.06,79105.87,0.0,0.99836,0.0,0.15991]
[1778872643060,72.06,79105.87,0.0,0.99836,0.0,0.15991]
[1778872643282,72.06,79105.87,0.0,0.99836,0.0,0.15991]
[1778872644065,72.06,79105.96,0.0,0.99836,0.0,0.15989]
[1778872644176,72.06,79105.96,0.0,0.99836,0.0,0.15989]
[1778872644390,72.06,79105.31,0.0,0.99835,0.0,0.16003]
[1778872650930,72.06,79104.02,0.0,0.99835,0.0,0.16031]
[1778872651937,72.06,79103.78,0.0,0.99836,0.0,0.15936]
[1778872654231,72.06,79104.03,0.0,0.99836,0.0,0.15931]
[1778872654872,72.06,79103.76,0.0,0.99836,0.0,0.15936]
[1778872655139,72.06,79103.76,0.0,0.99836,0.0,0.15936]
[1778872655311,72.06,79103.76,0.0,0.99836,0.0,0.15936]
[1778872655160,72.06,79103.98,0.0,0.99836,0.0,0.15932]
[1778872658584,72.06,79104.46,0.0,0.99836,0.0,0.15921]
[1778872659059,72.06,79104.46,0.0,0.99836,0.0,0.15921]
[1778872662007,72.06,79102.67,0.0,0.99836,0.0,0.1596]
[1778872662818,72.06,79102.67,0.0,0.99836,0.0,0.1596]
[1778872663061,72.06,79102.67,0.0,0.99836,0.0,0.1596]
[1778872663140,72.06,79099.98,0.0,0.99835,0.0,0.16017]
[1778872664042,72.06,79087.0,0.0,0.99832,0.0,0.16298]
[1778872665049,72.06,79078.06,0.0,0.9983,0.0,0.16494]
[1778872666056,72.06,79076.39,0.0,0.99829,0.0,0.16531]
[1778872667063,72.06,79080.81,0.0,0.9983,0.0,0.16434]
[1778872669153,72.06,79079.63,0.0,0.9983,0.0,0.1646]
[1778872669356,72.06,79079.63,0.0,0.9983,0.0,0.1646]
[1778872673105,72.06,79083.96,0.0,0.99831,0.0,0.16365]
[1778872674346,72.06,79085.71,0.0,0.99832,0.0,0.16327]
[1778872676126,72.06,79081.36,0.0,0.99831,0.0,0.16422]
[1778872681161,72.06,79080.32,0.0,0.9983,0.0,0.16445]
[1778872682168,72.06,79078.73,0.0,0.9983,0.0,0.1648]
[1778872684182,72.06,79081.57,0.0,0.99831,0.0,0.16417]
[1778872685981,72.06,79081.57,0.0,0.99831,0.0,0.16417]
[1778872686060,72.06,79081.57,0.0,0.99831,0.0,0.16417]
[1778872686196,72.06,79078.5,0.0,0.9983,0.0,0.16485]
[1778872687203,72.06,79076.3,0.0,0.99829,0.0,0.16533]
[1778872688211,72.06,79071.4,0.0,0.99828,0.0,0.16642]
[1778872689218,72.06,79061.76,0.0,0.99826,0.0,0.16857]
[1778872690225,72.06,79057.93,0.0,0.99825,0.0,0.16944]
[1778872691232,72.06,79057.49,0.0,0.99824,0.0,0.16954]
[1778872694253,72.06,79063.08,0.0,0.99826,0.0,0.16828]
[1778872695260,72.06,79067.87,0.0,0.99827,0.0,0.16721]
[1778872697274,72.06,79068.66,0.0,0.99827,0.0,0.16703]
[1778872698281,72.06,79071.42,0.0,0.99828,0.0,0.16642]
[1778872699288,72.06,79074.46,0.0,0.99829,0.0,0.16574]
[1778872699882,72.06,79074.46,0.0,0.99829,0.0,0.16574]
[1778872700576,72.06,79075.45,0.0,0.99829,0.0,0.16552]
[1778872701254,72.06,79075.45,0.0,0.99829,0.0,0.16552]
[1778872701313,72.06,79075.45,0.0,0.99829,0.0,0.16552]
[1778872701320,72.06,79077.6,0.0,0.9983,0.0,0.16505]
[1778872704816,72.06,79077.38,0.0,0.9983,0.0,0.16509]
[1778872707415,72.06,79076.99,0.0,0.99829,0.0,0.16518]
[1778872709441,72.06,79076.99,0.0,0.99829,0.0,0.16518]
[1778872709563,72.06,79076.99,0.0,0.99829,0.0,0.16518]
[1778872710365,72.06,79078.72,0.0,0.9983,0.0,0.1648]
[1778872711372,72.06,79079.4,0.0,0.99831,0.0,0.16363]
[1778872712379,72.06,79081.16,0.0,0.99832,0.0,0.16324]
[1778872713216,72.06,79081.16,0.0,0.99832,0.0,0.16324]
[1778872713281,72.06,79081.16,0.0,0.99832,0.0,0.16324]
[1778872713310,72.06,79081.16,0.0,0.99832,0.0,0.16324]
[1778872713386,72.06,79079.59,0.0,0.99831,0.0,0.16358]
[1778872718421,72.06,79074.73,0.0,0.9983,0.0,0.16465]
[1778872719428,72.06,79071.15,0.0,0.99829,0.0,0.16544]
[1778872721018,72.06,79069.68,0.0,0.99829,0.0,0.16577]
[1778872721059,72.06,79069.68,0.0,0.99829,0.0,0.16577]
[1778872721442,72.06,79069.42,0.0,0.99829,0.0,0.16583]
[1778872722055,72.06,79069.42,0.0,0.99829,0.0,0.16583]
[1778872722242,72.06,79069.42,0.0,0.99829,0.0,0.16583]
[1778872722310,72.06,79069.42,0.0,0.99829,0.0,0.16583]
[1778872723457,72.06,79073.26,0.0,0.9983,0.0,0.16498]
[1778872728494,72.06,79075.01,0.0,0.9983,0.0,0.16459]
[1778872733528,72.06,79074.7,0.0,0.9983,0.0,0.16466]
[1778872738392,72.06,79073.77,0.0,0.9983,0.0,0.16486]
[1778872738562,72.06,79073.89,0.0,0.9983,0.0,0.16484]
[1778872739107,72.06,79073.89,0.0,0.9983,0.0,0.16484]
[1778872739312,72.06,79073.89,0.0,0.9983,0.0,0.16484]
[1778872739426,72.06,79073.89,0.0,0.9983,0.0,0.16484]
[1778872739470,72.06,79074.56,0.0,0.9983,0.0,0.16469]
[1778872739563,72.06,79074.56,0.0,0.9983,0.0,0.16469]
[1778872744605,72.06,79073.67,0.0,0.9983,0.0,0.16489]
[1778872747077,72.06,79072.48,0.0,0.99829,0.0,0.16515]
[1778872747311,72.06,79072.48,0.0,0.99829,0.0,0.16515]
[1778872747411,72.06,79072.42,0.0,0.99829,0.0,0.16516]
[1778872748839,72.06,79072.7,0.0,0.99829,0.0,0.1651]
[1778872748980,72.06,79072.7,0.0,0.99829,0.0,0.1651]
[1778872749063,72.06,79072.7,0.0,0.99829,0.0,0.1651]
[1778872749640,72.06,79077.14,0.0,0.99831,0.0,0.16412]
[1778872750647,72.06,79081.24,0.0,0.99832,0.0,0.16322]
[1778872751654,72.06,79088.3,0.0,0.99833,0.0,0.16169]
[1778872752941,72.06,79088.3,0.0,0.99833,0.0,0.16169]
[1778872753066,72.06,79088.3,0.0,0.99833,0.0,0.16169]
[1778872753150,72.06,79090.43,0.0,0.99834,0.0,0.16122]
[1778872754034,72.06,79090.43,0.0,0.99834,0.0,0.16122]
[1778872754060,72.06,79090.43,0.0,0.99834,0.0,0.16122]
[1778872754181,72.06,79090.43,0.0,0.99834,0.0,0.16122]
[1778872754310,72.06,79090.43,0.0,0.99834,0.0,0.16122]
[1778872754384,72.06,79092.94,0.0,0.99834,0.0,0.16068]
[1778872755780,72.06,79087.69,0.0,0.99833,0.0,0.16182]
[1778872756689,72.06,79085.55,0.0,0.99833,0.0,0.16228]
[1778872758340,72.06,79085.55,0.0,0.99833,0.0,0.16228]
[1778872758422,72.06,79083.8,0.0,0.99832,0.0,0.16266]
[1778872758567,72.06,79083.8,0.0,0.99832,0.0,0.16266]
[1778872761395,72.06,79082.22,0.0,0.99832,0.0,0.16301]
[1778872761461,72.06,79082.22,0.0,0.99832,0.0,0.16301]
[1778872761560,72.06,79081.42,0.0,0.99832,0.0,0.16318]
[1778872766759,72.06,79080.17,0.0,0.99831,0.0,0.16346]
[1778872769065,72.06,79080.6,0.0,0.99831,0.0,0.16336]
[1778872769309,72.06,79080.6,0.0,0.99831,0.0,0.16336]
[1778872769390,72.06,79080.6,0.0,0.99831,0.0,0.16336]
[1778872769410,72.06,79080.47,0.0,0.99831,0.0,0.16339]
[1778872769566,72.06,79080.47,0.0,0.99831,0.0,0.16339]
[1778872771794,72.06,79080.2,0.0,0.99832,0.0,0.16243]
[1778872776829,72.06,79080.12,0.0,0.99832,0.0,0.16245]
[1778872779232,72.06,79079.94,0.0,0.99832,0.0,0.16249]
[1778872779448,72.06,79079.94,0.0,0.99832,0.0,0.16249]
[1778872779997,72.06,79079.7,0.0,0.99832,0.0,0.16254]
[1778872780060,72.06,79079.7,0.0,0.99832,0.0,0.16254]
[1778872780506,72.06,79079.7,0.0,0.99832,0.0,0.16254]
[1778872780557,72.06,79079.95,0.0,0.99832,0.0,0.16248]
[1778872780857,72.06,79076.89,0.0,0.99831,0.0,0.16315]
[1778872782117,72.06,79076.89,0.0,0.99831,0.0,0.16315]
[1778872782310,72.06,79076.89,0.0,0.99831,0.0,0.16315]
[1778872782345,72.06,79074.87,0.0,0.99831,0.0,0.1636]
[1778872782871,72.06,79073.19,0.0,0.99831,0.0,0.16396]
[1778872784885,72.06,79066.95,0.0,0.99829,0.0,0.16534]
[1778872785892,72.06,79064.16,0.0,0.99828,0.0,0.16596]
[1778872787453,72.06,79064.16,0.0,0.99828,0.0,0.16596]
[1778872787513,72.06,79064.16,0.0,0.99828,0.0,0.16596]
[1778872786909,72.06,79062.08,0.0,0.99828,0.0,0.16642]
[1778872787560,72.06,79062.08,0.0,0.99828,0.0,0.16642]
[1778872788921,72.06,79063.59,0.0,0.99828,0.0,0.16608]
[1778872794195,72.06,79064.5,0.0,0.99828,0.0,0.16588]
[1778872794428,72.06,79064.5,0.0,0.99828,0.0,0.16588]
[1778872794963,72.06,79069.31,0.0,0.9983,0.0,0.16482]
[1778872796413,72.06,79069.31,0.0,0.9983,0.0,0.16482]
[1778872796508,72.06,79070.45,0.0,0.9983,0.0,0.16457]
[1778872796578,72.06,79070.45,0.0,0.9983,0.0,0.16457]
[1778872796663,72.06,79070.45,0.0,0.9983,0.0,0.16457]
[1778872796738,72.06,79070.45,0.0,0.9983,0.0,0.16457]
[1778872796813,72.06,79070.45,0.0,0.9983,0.0,0.16457]
[1778872796977,72.06,79069.83,0.0,0.9983,0.0,0.1647]
[1778872799152,72.06,79069.84,0.0,0.9983,0.0,0.1647]
[1778872799349,72.06,79069.84,0.0,0.9983,0.0,0.1647]
[1778872802012,72.06,79067.51,0.0,0.99829,0.0,0.16522]
[1778872803019,72.06,79065.89,0.0,0.99829,0.0,0.16557]
[1778872804029,72.06,79069.7,0.0,0.9983,0.0,0.16473]
[1778872804931,72.06,79069.7,0.0,0.9983,0.0,0.16473]
[1778872805036,72.06,79075.07,0.0,0.99831,0.0,0.16355]
[1778872805919,72.06,79075.07,0.0,0.99831,0.0,0.16355]
[1778872806043,72.06,79070.84,0.0,0.9983,0.0,0.16448]
[1778872806740,72.06,79070.84,0.0,0.9983,0.0,0.16448]
[1778872806809,72.06,79070.84,0.0,0.9983,0.0,0.16448]
[1778872807179,72.06,79070.84,0.0,0.9983,0.0,0.16448]
[1778872807339,72.06,79070.84,0.0,0.9983,0.0,0.16448]
[1778872807541,72.06,79070.84,0.0,0.9983,0.0,0.16448]
[1778872807422,72.06,79066.65,0.0,0.99829,0.0,0.16541]
[1778872807566,72.06,79066.65,0.0,0.99829,0.0,0.16541]
[1778872807930,72.06,79066.65,0.0,0.99829,0.0,0.16541]
[1778872810571,72.06,79064.88,0.0,0.99828,0.0,0.1658]
[1778872810765,72.06,79064.88,0.0,0.99828,0.0,0.1658]
[1778872811078,72.06,79068.78,0.0,0.99829,0.0,0.16493]
[1778872812877,72.06,79068.65,0.0,0.99829,0.0,0.16496]
[1778872813059,72.06,79068.65,0.0,0.99829,0.0,0.16496]
[1778872813092,72.06,79069.01,0.0,0.99829,0.0,0.16488]
[1778872814099,72.06,79066.57,0.0,0.99829,0.0,0.16542]
[1778872814770,72.06,79066.57,0.0,0.99829,0.0,0.16542]
[1778872815106,72.06,79063.43,0.0,0.99828,0.0,0.16612]
[1778872816567,72.06,79063.43,0.0,0.99828,0.0,0.16612]
[1778872816644,72.06,79063.14,0.0,0.99828,0.0,0.16618]
[1778872818569,72.06,79063.63,0.0,0.99828,0.0,0.16608]
[1778872818819,72.06,79063.63,0.0,0.99828,0.0,0.16608]
[1778872819134,72.06,79066.95,0.0,0.99829,0.0,0.16534]
[1778872819855,72.06,79066.95,0.0,0.99829,0.0,0.16534]
[1778872819937,72.06,79066.95,0.0,0.99829,0.0,0.16534]
[1778872820059,72.06,79066.95,0.0,0.99829,0.0,0.16534]
[1778872820141,72.06,79068.74,0.0,0.99829,0.0,0.16494]
[1778872822574,72.06,79068.77,0.0,0.99829,0.0,0.16494]
[1778872822639,72.06,79069.6,0.0,0.9983,0.0,0.16475]
[1778872822814,72.06,79069.6,0.0,0.9983,0.0,0.16475]
[1778872822935,72.06,79069.6,0.0,0.9983,0.0,0.16475]
[1778872825176,72.06,79068.05,0.0,0.99829,0.0,0.1651]
[1778872826567,72.06,79068.05,0.0,0.99829,0.0,0.1651]
[1778872826906,72.06,79068.24,0.0,0.99829,0.0,0.16505]
[1778872830571,72.06,79070.39,0.0,0.9983,0.0,0.16458]
[1778872830590,72.06,79070.92,0.0,0.9983,0.0,0.16446]
[1778872830608,72.06,79070.92,0.0,0.9983,0.0,0.16446]
[1778872830809,72.06,79070.92,0.0,0.9983,0.0,0.16446]
[1778872830814,72.06,79070.92,0.0,0.9983,0.0,0.16446]
[1778872831062,72.06,79070.92,0.0,0.9983,0.0,0.16446]
[1778872831095,72.06,79070.92,0.0,0.9983,0.0,0.16446]
[1778872831218,72.06,79071.32,0.0,0.99831,0.0,0.16335]
[1778872834571,72.06,79071.34,0.0,0.99831,0.0,0.16335]
[1778872836253,72.06,79069.68,0.0,0.99831,0.0,0.16371]
[1778872838469,72.06,79069.74,0.0,0.99831,0.0,0.1637]
[1778872838566,72.06,79069.74,0.0,0.99831,0.0,0.1637]
[1778872838510,72.06,79071.54,0.0,0.99831,0.0,0.1633]
[1778872838689,72.06,79071.54,0.0,0.99831,0.0,0.1633]
[1778872838787,72.06,79071.54,0.0,0.99831,0.0,0.1633]
[1778872838810,72.06,79071.54,0.0,0.99831,0.0,0.1633]
[1778872839274,72.06,79074.81,0.0,0.99832,0.0,0.16259]
[1778872839835,72.06,79074.81,0.0,0.99832,0.0,0.16259]
[1778872840062,72.06,79074.81,0.0,0.99832,0.0,0.16259]
[1778872840281,72.06,79075.16,0.0,0.99832,0.0,0.16251]
[1778872845316,72.06,79070.8,0.0,0.99831,0.0,0.16346]
[1778872846323,72.06,79064.55,0.0,0.99829,0.0,0.16484]
[1778872847297,72.06,79064.55,0.0,0.99829,0.0,0.16484]
[1778872847310,72.06,79064.55,0.0,0.99829,0.0,0.16484]
[1778872847503,72.06,79064.55,0.0,0.99829,0.0,0.16484]
[1778872847560,72.06,79064.55,0.0,0.99829,0.0,0.16484]
[1778872847513,72.06,79065.55,0.0,0.9983,0.0,0.16462]
[1778872847627,72.06,79065.55,0.0,0.9983,0.0,0.16462]
[1778872848337,72.06,79068.94,0.0,0.99831,0.0,0.16387]
[1778872850565,72.06,79068.3,0.0,0.9983,0.0,0.16401]
[1778872850598,72.06,79069.64,0.0,0.99831,0.0,0.16372]
[1778872850714,72.06,79069.64,0.0,0.99831,0.0,0.16372]
[1778872852568,72.06,79069.73,0.0,0.99831,0.0,0.1637]
[1778872852826,72.06,79069.41,0.0,0.99831,0.0,0.16377]
[1778872854563,72.06,79069.11,0.0,0.99831,0.0,0.16383]
[1778872854860,72.06,79069.52,0.0,0.99831,0.0,0.16374]
[1778872857802,72.06,79070.24,0.0,0.99831,0.0,0.16359]
[1778872857807,72.06,79070.24,0.0,0.99831,0.0,0.16359]
[1778872858564,72.06,79070.24,0.0,0.99831,0.0,0.16359]
[1778872858407,72.06,79070.77,0.0,0.99831,0.0,0.16347]
[1778872858677,72.06,79070.77,0.0,0.99831,0.0,0.16347]
[1778872860565,72.06,79070.32,0.0,0.99831,0.0,0.16357]
[1778872860792,72.06,79070.72,0.0,0.99831,0.0,0.16348]
[1778872862563,72.06,79070.32,0.0,0.99831,0.0,0.16357]
[1778872862806,72.06,79070.06,0.0,0.99831,0.0,0.16363]
[1778872864872,72.06,79070.33,0.0,0.99831,0.0,0.16357]
[1778872865059,72.06,79070.33,0.0,0.99831,0.0,0.16357]
[1778872865456,72.06,79070.31,0.0,0.99831,0.0,0.16357]
[1778872866562,72.06,79070.31,0.0,0.99831,0.0,0.16357]
[1778872866711,72.06,79070.18,0.0,0.99831,0.0,0.1636]
[1778872868477,72.06,79064.68,0.0,0.99829,0.0,0.16481]
[1778872869484,72.06,79061.54,0.0,0.99829,0.0,0.1655]
[1778872870579,72.06,79061.54,0.0,0.99829,0.0,0.1655]
[1778872870642,72.06,79061.74,0.0,0.99829,0.0,0.16546]
[1778872872568,72.06,79062.17,0.0,0.99829,0.0,0.16536]
[1778872872625,72.06,79062.17,0.0,0.99829,0.0,0.16536]
[1778872874886,72.06,79062.3,0.0,0.99829,0.0,0.16534]
[1778872876588,72.06,79062.73,0.0,0.99829,0.0,0.16524]
[1778872876744,72.06,79062.78,0.0,0.99829,0.0,0.16523]
[1778872876815,72.06,79062.78,0.0,0.99829,0.0,0.16523]
[1778872877117,72.06,79062.78,0.0,0.99829,0.0,0.16523]
[1778872879337,72.06,79062.16,0.0,0.99829,0.0,0.16537]
[1778872879565,72.06,79062.16,0.0,0.99829,0.0,0.16537]
[1778872879623,72.06,79062.44,0.0,0.99829,0.0,0.16531]
[1778872880568,72.06,79062.44,0.0,0.99829,0.0,0.16531]
[1778872880806,72.06,79062.2,0.0,0.99829,0.0,0.16536]
[1778872884571,72.06,79062.43,0.0,0.99829,0.0,0.16531]
[1778872884718,72.06,79062.39,0.0,0.99829,0.0,0.16532]
[1778872885597,72.06,79064.29,0.0,0.99829,0.0,0.1649]
[1778872885957,72.06,79064.29,0.0,0.99829,0.0,0.1649]
[1778872886059,72.06,79064.29,0.0,0.99829,0.0,0.1649]
[1778872886604,72.06,79065.93,0.0,0.9983,0.0,0.16453]
[1778872888566,72.06,79066.1,0.0,0.9983,0.0,0.1645]
[1778872888736,72.06,79066.92,0.0,0.9983,0.0,0.16432]
[1778872889189,72.06,79066.92,0.0,0.9983,0.0,0.16432]
[1778872889322,72.06,79066.92,0.0,0.9983,0.0,0.16432]
[1778872889483,72.06,79066.92,0.0,0.9983,0.0,0.16432]
[1778872889625,72.06,79070.42,0.0,0.99831,0.0,0.16355]
[1778872889857,72.06,79070.42,0.0,0.99831,0.0,0.16355]
[1778872890632,72.06,79073.82,0.0,0.99832,0.0,0.1628]
[1778872891127,72.06,79073.82,0.0,0.99832,0.0,0.1628]
[1778872891309,72.06,79073.82,0.0,0.99832,0.0,0.1628]
[1778872891402,72.06,79073.82,0.0,0.99832,0.0,0.1628]
[1778872891488,72.06,79073.82,0.0,0.99832,0.0,0.1628]
[1778872891502,72.06,79073.82,0.0,0.99832,0.0,0.1628]
[1778872891560,72.06,79073.82,0.0,0.99832,0.0,0.1628]
[1778872891639,72.06,79074.53,0.0,0.99833,0.0,0.16163]
[1778872891858,72.06,79074.53,0.0,0.99833,0.0,0.16163]
[1778872894180,72.06,79075.11,0.0,0.99833,0.0,0.1615]
[1778872894398,72.06,79075.11,0.0,0.99833,0.0,0.1615]
[1778872894570,72.06,79075.11,0.0,0.99833,0.0,0.1615]
[1778872894654,72.06,79075.11,0.0,0.99833,0.0,0.1615]
[1778872894660,72.06,79076.49,0.0,0.99833,0.0,0.1612]
[1778872898569,72.06,79077.17,0.0,0.99834,0.0,0.16106]
[1778872898850,72.06,79077.31,0.0,0.99834,0.0,0.16103]
[1778872900565,72.06,79077.36,0.0,0.99834,0.0,0.16102]
[1778872900601,72.06,79082.05,0.0,0.99835,0.0,0.16]
[1778872900749,72.06,79082.05,0.0,0.99835,0.0,0.16]
[1778872900820,72.06,79086.18,0.0,0.99836,0.0,0.15912]
[1778872902564,72.06,79086.18,0.0,0.99836,0.0,0.15912]
[1778872902648,72.06,79087.91,0.0,0.99836,0.0,0.15875]
[1778872902686,72.06,79087.91,0.0,0.99836,0.0,0.15875]
[1778872902782,72.06,79087.91,0.0,0.99836,0.0,0.15875]
[1778872902808,72.06,79087.91,0.0,0.99836,0.0,0.15875]
[1778872902896,72.06,79086.8,0.0,0.99836,0.0,0.15898]
[1778872904731,72.06,79093.47,0.0,0.99838,0.0,0.15756]
[1778872905968,72.06,79093.47,0.0,0.99838,0.0,0.15756]
[1778872906065,72.06,79093.47,0.0,0.99838,0.0,0.15756]
[1778872906078,72.06,79093.47,0.0,0.99838,0.0,0.15756]
[1778872906131,72.06,79095.39,0.0,0.99838,0.0,0.15716]
[1778872906745,72.06,79097.41,0.0,0.99839,0.0,0.15673]
[1778872908571,72.06,79097.41,0.0,0.99839,0.0,0.15673]
[1778872908808,72.06,79098.03,0.0,0.99839,0.0,0.1566]
[1778872909181,72.06,79098.03,0.0,0.99839,0.0,0.1566]
[1778872909399,72.06,79098.03,0.0,0.99839,0.0,0.1566]
[1778872909400,72.06,79096.6,0.0,0.99838,0.0,0.1569]
[1778872910773,72.06,79094.55,0.0,0.99838,0.0,0.15733]
[1778872912566,72.06,79094.55,0.0,0.99838,0.0,0.15733]
[1778872912853,72.06,79095.02,0.0,0.99838,0.0,0.15723]
[1778872914178,72.06,79094.65,0.0,0.99838,0.0,0.15731]
[1778872914373,72.06,79094.65,0.0,0.99838,0.0,0.15731]
[1778872914468,72.06,79093.62,0.0,0.99838,0.0,0.15753]
[1778872916568,72.06,79093.95,0.0,0.99838,0.0,0.15746]
[1778872916651,72.06,79093.95,0.0,0.99838,0.0,0.15746]
[1778872918173,72.06,79094.13,0.0,0.99838,0.0,0.15742]
[1778872918307,72.06,79094.13,0.0,0.99838,0.0,0.15742]
[1778872918403,72.06,79094.72,0.0,0.99838,0.0,0.1573]
[1778872918829,72.06,79093.49,0.0,0.99838,0.0,0.15756]
[1778872920566,72.06,79093.49,0.0,0.99838,0.0,0.15756]
[1778872920605,72.06,79093.49,0.0,0.99838,0.0,0.15756]
[1778872920805,72.06,79092.65,0.0,0.99837,0.0,0.15774]
[1778872920810,72.06,79092.65,0.0,0.99837,0.0,0.15774]
[1778872921850,72.06,79093.78,0.0,0.99838,0.0,0.1575]
[1778872922857,72.06,79099.2,0.0,0.99839,0.0,0.15635]
[1778872924196,72.06,79099.2,0.0,0.99839,0.0,0.15635]
[1778872924292,72.06,79100.26,0.0,0.99839,0.0,0.15613]
[1778872926033,72.06,79100.75,0.0,0.99839,0.0,0.15602]
[1778872926096,72.06,79100.75,0.0,0.99839,0.0,0.15602]
[1778872926152,72.06,79100.75,0.0,0.99839,0.0,0.15602]
[1778872926307,72.06,79100.75,0.0,0.99839,0.0,0.15602]
[1778872926475,72.06,79100.75,0.0,0.99839,0.0,0.15602]
[1778872926516,72.06,79097.29,0.0,0.99839,0.0,0.15675]
[1778872926896,72.06,79094.65,0.0,0.99838,0.0,0.15731]
[1778872927903,72.06,79093.38,0.0,0.99838,0.0,0.15758]
[1778872929917,72.06,79095.01,0.0,0.99838,0.0,0.15724]
[1778872931236,72.06,79095.01,0.0,0.99838,0.0,0.15724]
[1778872931308,72.06,79095.01,0.0,0.99838,0.0,0.15724]
[1778872931484,72.06,79095.01,0.0,0.99838,0.0,0.15724]
[1778872931560,72.06,79095.01,0.0,0.99838,0.0,0.15724]
[1778872931571,72.06,79095.01,0.0,0.99838,0.0,0.15724]
[1778872931588,72.06,79098.16,0.0,0.99839,0.0,0.15657]
[1778872931808,72.06,79098.16,0.0,0.99839,0.0,0.15657]
[1778872931932,72.06,79104.17,0.0,0.9984,0.0,0.15531]
[1778872932939,72.06,79105.4,0.0,0.9984,0.0,0.15505]
[1778872933946,72.06,79106.24,0.0,0.99841,0.0,0.15487]
[1778872935960,72.06,79103.98,0.0,0.9984,0.0,0.15535]
[1778872936967,72.06,79110.89,0.0,0.99842,0.0,0.1539]
[1778872937975,72.06,79113.22,0.0,0.99842,0.0,0.15342]
[1778872939149,72.06,79113.22,0.0,0.99842,0.0,0.15342]
[1778872939226,72.06,79113.22,0.0,0.99842,0.0,0.15342]
[1778872939307,72.06,79113.22,0.0,0.99842,0.0,0.15342]
[1778872939327,72.06,79115.61,0.0,0.99843,0.0,0.15293]
[1778872939989,72.06,79119.03,0.0,0.99844,0.0,0.15222]
[1778872942003,72.06,79117.65,0.0,0.99843,0.0,0.1525]
[1778872943010,72.06,79116.14,0.0,0.99843,0.0,0.15282]
[1778872944055,72.06,79116.14,0.0,0.99843,0.0,0.15282]
[1778872944326,72.06,79105.94,0.0,0.99841,0.0,0.15494]
[1778872945024,72.06,79101.99,0.0,0.9984,0.0,0.15576]
[1778872946031,72.06,79103.08,0.0,0.9984,0.0,0.15554]
[1778872947038,72.06,79105.1,0.0,0.9984,0.0,0.15511]
[1778872949052,72.06,79107.71,0.0,0.99841,0.0,0.15457]
[1778872950059,72.06,79109.75,0.0,0.99842,0.0,0.15414]
[1778872951066,72.06,79109.29,0.0,0.99842,0.0,0.15326]
[1778872952073,72.06,79106.08,0.0,0.99842,0.0,0.15393]
[1778872954087,72.06,79106.87,0.0,0.99842,0.0,0.15376]
[1778872955469,72.06,79106.87,0.0,0.99842,0.0,0.15376]
[1778872959214,72.06,79107.21,0.0,0.99842,0.0,0.15369]
[1778872959445,72.06,79107.21,0.0,0.99842,0.0,0.15369]
[1778872960568,72.06,79107.3,0.0,0.99842,0.0,0.15367]
[1778872960597,72.06,79110.67,0.0,0.99843,0.0,0.15297]
[1778872965164,72.06,79111.62,0.0,0.99843,0.0,0.15278]
[1778872966172,72.06,79110.58,0.0,0.99843,0.0,0.15299]
[1778872969193,72.06,79109.8,0.0,0.99843,0.0,0.15315]
[1778872974228,72.06,79110.14,0.0,0.99843,0.0,0.15308]
[1778872975236,72.06,79111.94,0.0,0.99843,0.0,0.15271]
[1778872976242,72.06,79115.92,0.0,0.99844,0.0,0.15189]
[1778872977249,72.06,79117.57,0.0,0.99844,0.0,0.15155]
[1778872981277,72.06,79119.97,0.0,0.99845,0.0,0.15106]
[1778872986062,72.06,79120.63,0.0,0.99845,0.0,0.15093]
[1778872986289,72.06,79120.63,0.0,0.99845,0.0,0.15093]
[1778872986564,72.06,79120.63,0.0,0.99845,0.0,0.15093]
[1778872986607,72.06,79121.01,0.0,0.99845,0.0,0.15085]
[1778872988577,72.06,79121.3,0.0,0.99845,0.0,0.15079]
[1778872988659,72.06,79121.09,0.0,0.99845,0.0,0.15083]
[1778872991348,72.06,79122.77,0.0,0.99846,0.0,0.15049]
[1778872996383,72.06,79124.47,0.0,0.99846,0.0,0.15014]
[1778872999040,72.06,79124.73,0.0,0.99846,0.0,0.15009]
[1778872999404,72.06,79124.13,0.0,0.99846,0.0,0.15021]
[1778873000559,72.06,79124.13,0.0,0.99846,0.0,0.15021]
[1778873000659,72.06,79123.13,0.0,0.99846,0.0,0.15042]
[1778873004439,72.06,79122.33,0.0,0.99845,0.0,0.15058]
[1778873005446,72.06,79116.98,0.0,0.99844,0.0,0.15167]
[1778873006570,72.06,79113.35,0.0,0.99843,0.0,0.15242]
[1778873008561,72.06,79113.37,0.0,0.99843,0.0,0.15242]
[1778873008628,72.06,79114.55,0.0,0.99844,0.0,0.15217]
[1778873012495,72.06,79121.06,0.0,0.99846,0.0,0.14988]
[1778873013502,72.06,79123.56,0.0,0.99847,0.0,0.14937]
[1778873018537,72.06,79123.93,0.0,0.99847,0.0,0.14929]
[1778873023572,72.06,79124.37,0.0,0.99847,0.0,0.14921]
[1778873027487,72.06,79124.84,0.0,0.99847,0.0,0.14911]
[1778873034908,72.06,79126.18,0.0,0.99847,0.0,0.14884]
[1778873036393,72.06,79126.13,0.0,0.99847,0.0,0.14885]
[1778873036576,72.06,79126.13,0.0,0.99847,0.0,0.14885]
[1778873038446,72.06,79125.75,0.0,0.99847,0.0,0.14893]
[1778873038565,72.06,79125.75,0.0,0.99847,0.0,0.14893]
[1778873038677,72.06,79125.02,0.0,0.99847,0.0,0.14907]
[1778873039179,72.06,79125.02,0.0,0.99847,0.0,0.14907]
[1778873039366,72.06,79125.02,0.0,0.99847,0.0,0.14907]
[1778873040691,72.06,79119.39,0.0,0.99846,0.0,0.15022]
[1778873041698,72.06,79112.96,0.0,0.99844,0.0,0.15153]
[1778873042705,72.06,79109.58,0.0,0.99843,0.0,0.15223]
[1778873044994,72.06,79109.35,0.0,0.99843,0.0,0.15227]
[1778873046339,72.06,79108.11,0.0,0.99843,0.0,0.15253]
[1778873046735,72.06,79101.26,0.0,0.99841,0.0,0.15395]
[1778873047740,72.06,79097.04,0.0,0.9984,0.0,0.15483]
[1778873048747,72.06,79094.42,0.0,0.9984,0.0,0.15538]
[1778873049754,72.06,79102.31,0.0,0.99842,0.0,0.15373]
[1778873050761,72.06,79106.2,0.0,0.99843,0.0,0.15292]
[1778873052452,72.06,79107.58,0.0,0.99843,0.0,0.15264]
[1778873052564,72.06,79107.58,0.0,0.99843,0.0,0.15264]
[1778873052775,72.06,79109.91,0.0,0.99844,0.0,0.15216]
[1778873057810,72.06,79110.01,0.0,0.99844,0.0,0.15214]
[1778873059824,72.06,79112.08,0.0,0.99844,0.0,0.15171]
[1778873061838,72.06,79109.19,0.0,0.99843,0.0,0.15231]
[1778873066873,72.06,79110.11,0.0,0.99844,0.0,0.15212]
[1778873071912,72.06,79109.64,0.0,0.99844,0.0,0.15124]
[1778873074918,72.06,79108.59,0.0,0.99844,0.0,0.15146]
[1778873078574,72.06,79107.18,0.0,0.99844,0.0,0.15175]
[1778873078664,72.06,79109.96,0.0,0.99845,0.0,0.15118]
[1778873078841,72.06,79109.96,0.0,0.99845,0.0,0.15118]
[1778873079064,72.06,79109.96,0.0,0.99845,0.0,0.15118]
[1778873081982,72.06,79112.14,0.0,0.99845,0.0,0.15073]
[1778873083593,72.06,79112.14,0.0,0.99845,0.0,0.15073]
[1778873083813,72.06,79112.14,0.0,0.99845,0.0,0.15073]
[1778873083638,72.06,79114.93,0.0,0.99846,0.0,0.15016]
[1778873083927,72.06,79114.93,0.0,0.99846,0.0,0.15016]
[1778873084067,72.06,79114.93,0.0,0.99846,0.0,0.15016]
[1778873090038,72.06,79116.42,0.0,0.99846,0.0,0.14986]
[1778873091256,72.06,79116.42,0.0,0.99846,0.0,0.14986]
[1778873091309,72.06,79116.42,0.0,0.99846,0.0,0.14986]
[1778873095073,72.06,79118.3,0.0,0.99846,0.0,0.14948]
[1778873097087,72.06,79115.77,0.0,0.99846,0.0,0.14999]
[1778873099813,72.06,79117.33,0.0,0.99846,0.0,0.14967]
[1778873099823,72.06,79117.92,0.0,0.99846,0.0,0.14956]
[1778873100061,72.06,79117.92,0.0,0.99846,0.0,0.14956]
[1778873100217,72.06,79117.92,0.0,0.99846,0.0,0.14956]
[1778873100311,72.06,79117.92,0.0,0.99846,0.0,0.14956]
[1778873100358,72.06,79117.92,0.0,0.99846,0.0,0.14956]
[1778873100567,72.06,79117.92,0.0,0.99846,0.0,0.14956]
[1778873106150,72.06,79116.6,0.0,0.99846,0.0,0.14982]
[1778873111188,72.06,79113.45,0.0,0.99845,0.0,0.15047]
[1778873112195,72.06,79111.39,0.0,0.99845,0.0,0.15089]
[1778873113375,72.06,79111.39,0.0,0.99845,0.0,0.15089]
[1778873113565,72.06,79111.39,0.0,0.99845,0.0,0.15089]
[1778873113576,72.06,79111.39,0.0,0.99845,0.0,0.15089]
[1778873113639,72.06,79111.39,0.0,0.99845,0.0,0.15089]
[1778873113809,72.06,79111.39,0.0,0.99845,0.0,0.15089]
[1778873113775,72.06,79112.25,0.0,0.99845,0.0,0.15071]
[1778873118238,72.06,79117.51,0.0,0.99846,0.0,0.14964]
[1778873119245,72.06,79119.75,0.0,0.99847,0.0,0.14918]
[1778873120947,72.06,79120.77,0.0,0.99847,0.0,0.14898]
[1778873121062,72.06,79120.77,0.0,0.99847,0.0,0.14898]
[1778873121133,72.06,79120.77,0.0,0.99847,0.0,0.14898]
[1778873121311,72.06,79120.77,0.0,0.99847,0.0,0.14898]
[1778873121352,72.06,79122.99,0.0,0.99848,0.0,0.14853]
[1778873127301,72.06,79122.25,0.0,0.99847,0.0,0.14868]
[1778873131329,72.06,79124.96,0.0,0.99849,0.0,0.14718]
[1778873133418,72.06,79125.06,0.0,0.99849,0.0,0.14716]
[1778873133522,72.06,79125.06,0.0,0.99849,0.0,0.14716]
[1778873133564,72.06,79125.06,0.0,0.99849,0.0,0.14716]
[1778873133592,72.06,79125.06,0.0,0.99849,0.0,0.14716]
[1778873133809,72.06,79125.06,0.0,0.99849,0.0,0.14716]
[1778873133691,72.06,79123.96,0.0,0.99849,0.0,0.14738]
[1778873139387,72.06,79124.58,0.0,0.99849,0.0,0.14726]
[1778873140064,72.06,79124.58,0.0,0.99849,0.0,0.14726]
[1778873140160,72.06,79124.58,0.0,0.99849,0.0,0.14726]
[1778873140310,72.06,79124.58,0.0,0.99849,0.0,0.14726]
[1778873140566,72.06,79124.58,0.0,0.99849,0.0,0.14726]
[1778873140661,72.06,79124.24,0.0,0.99849,0.0,0.14733]
[1778873142409,72.06,79127.9,0.0,0.9985,0.0,0.14659]
[1778873147633,72.06,79129.22,0.0,0.9985,0.0,0.14633]
[1778873152480,72.06,79125.23,0.0,0.99849,0.0,0.14713]
[1778873153487,72.06,79118.53,0.0,0.99847,0.0,0.14847]
[1778873154872,72.06,79118.53,0.0,0.99847,0.0,0.14847]
[1778873154877,72.06,79114.63,0.0,0.99847,0.0,0.14926]
[1778873154957,72.06,79114.63,0.0,0.99847,0.0,0.14926]
[1778873155062,72.06,79114.63,0.0,0.99847,0.0,0.14926]
[1778873155348,72.06,79114.63,0.0,0.99847,0.0,0.14926]
[1778873155567,72.06,79114.63,0.0,0.99847,0.0,0.14926]
[1778873155638,72.06,79112.83,0.0,0.99846,0.0,0.14963]
[1778873159179,72.06,79112.92,0.0,0.99846,0.0,0.14961]
[1778873159362,72.06,79112.92,0.0,0.99846,0.0,0.14961]
[1778873159630,72.06,79112.92,0.0,0.99846,0.0,0.14961]
[1778873160578,72.06,79112.42,0.0,0.99846,0.0,0.14971]
[1778873160713,72.06,79112.42,0.0,0.99846,0.0,0.14971]
[1778873160817,72.06,79112.42,0.0,0.99846,0.0,0.14971]
[1778873163077,72.06,79114.34,0.0,0.99847,0.0,0.14932]
[1778873163314,72.06,79114.34,0.0,0.99847,0.0,0.14932]
[1778873163557,72.06,79114.08,0.0,0.99846,0.0,0.14938]
[1778873167585,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873169242,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873169409,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873169546,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873169566,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873169619,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873169814,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873170448,72.06,79115.96,0.0,0.99847,0.0,0.14899]
[1778873172563,72.06,79115.68,0.0,0.99847,0.0,0.14905]
[1778873172638,72.06,79115.68,0.0,0.99847,0.0,0.14905]
[1778873174566,72.06,79115.26,0.0,0.99847,0.0,0.14914]
[1778873174799,72.06,79115.26,0.0,0.99847,0.0,0.14914]
[1778873178568,72.06,79115.82,0.0,0.99847,0.0,0.14902]
[1778873178758,72.06,79115.82,0.0,0.99847,0.0,0.14902]
[1778873181291,72.06,79116.3,0.0,0.99847,0.0,0.14893]
[1778873181308,72.06,79116.3,0.0,0.99847,0.0,0.14893]
[1778873181683,72.06,79116.07,0.0,0.99847,0.0,0.14897]
[1778873182563,72.06,79116.07,0.0,0.99847,0.0,0.14897]
[1778873182725,72.06,79116.07,0.0,0.99847,0.0,0.14897]
[1778873184189,72.06,79115.97,0.0,0.99847,0.0,0.14899]
[1778873184372,72.06,79115.97,0.0,0.99847,0.0,0.14899]
[1778873184569,72.06,79115.97,0.0,0.99847,0.0,0.14899]
[1778873184626,72.06,79115.97,0.0,0.99847,0.0,0.14899]
[1778873186572,72.06,79116.1,0.0,0.99847,0.0,0.14897]
[1778873186725,72.06,79109.78,0.0,0.99845,0.0,0.15025]
[1778873187551,72.06,79109.78,0.0,0.99845,0.0,0.15025]
[1778873187725,72.06,79099.7,0.0,0.99843,0.0,0.15232]
[1778873188732,72.06,79090.67,0.0,0.99841,0.0,0.15419]
[1778873189739,72.06,79091.01,0.0,0.99841,0.0,0.15412]
[1778873189976,72.06,79091.01,0.0,0.99841,0.0,0.15412]
[1778873190003,72.06,79091.01,0.0,0.99841,0.0,0.15412]
[1778873190060,72.06,79091.01,0.0,0.99841,0.0,0.15412]
[1778873190746,72.06,79091.32,0.0,0.99841,0.0,0.15406]
[1778873191212,72.06,79091.32,0.0,0.99841,0.0,0.15406]
[1778873191241,72.06,79091.32,0.0,0.99841,0.0,0.15406]
[1778873191344,72.06,79091.32,0.0,0.99841,0.0,0.15406]
[1778873191753,72.06,79095.13,0.0,0.99843,0.0,0.15229]
[1778873192571,72.06,79095.13,0.0,0.99843,0.0,0.15229]
[1778873192795,72.06,79095.13,0.0,0.99843,0.0,0.15229]
[1778873193767,72.06,79097.21,0.0,0.99843,0.0,0.15186]
[1778873194211,72.06,79097.21,0.0,0.99843,0.0,0.15186]
[1778873194420,72.06,79097.21,0.0,0.99843,0.0,0.15186]
[1778873196568,72.06,79098.39,0.0,0.99844,0.0,0.15162]
[1778873196624,72.06,79098.39,0.0,0.99844,0.0,0.15162]
[1778873198564,72.06,79098.3,0.0,0.99844,0.0,0.15163]
[1778873198623,72.06,79098.3,0.0,0.99844,0.0,0.15163]
[1778873199920,72.06,79098.81,0.0,0.99844,0.0,0.15153]
[1778873200581,72.06,79098.92,0.0,0.99844,0.0,0.15151]
[1778873200807,72.06,79098.92,0.0,0.99844,0.0,0.15151]
[1778873201660,72.06,79100.32,0.0,0.99844,0.0,0.15122]
[1778873201815,72.06,79100.32,0.0,0.99844,0.0,0.15122]
[1778873201823,72.06,79104.06,0.0,0.99845,0.0,0.15045]
[1778873203842,72.06,79105.09,0.0,0.99845,0.0,0.15024]
[1778873203910,72.06,79105.13,0.0,0.99845,0.0,0.15023]
[1778873204060,72.06,79105.13,0.0,0.99845,0.0,0.15023]
[1778873209879,72.06,79105.22,0.0,0.99845,0.0,0.15022]
[1778873214914,72.06,79095.72,0.0,0.99843,0.0,0.15217]
[1778873215921,72.06,79094.41,0.0,0.99843,0.0,0.15244]
[1778873219925,72.06,79095.27,0.0,0.99843,0.0,0.15226]
[1778873220027,72.06,79095.17,0.0,0.99843,0.0,0.15228]
[1778873220063,72.06,79095.17,0.0,0.99843,0.0,0.15228]
[1778873223952,72.06,79096.46,0.0,0.99843,0.0,0.15201]
[1778873224062,72.06,79096.46,0.0,0.99843,0.0,0.15201]
[1778873224160,72.06,79096.46,0.0,0.99843,0.0,0.15201]
[1778873224164,72.06,79098.05,0.0,0.99844,0.0,0.15169]
[1778873225637,72.06,79098.05,0.0,0.99844,0.0,0.15169]
[1778873225814,72.06,79098.05,0.0,0.99844,0.0,0.15169]
[1778873225915,72.06,79099.1,0.0,0.99844,0.0,0.15147]
[1778873226314,72.06,79099.1,0.0,0.99844,0.0,0.15147]
[1778873226478,72.06,79099.1,0.0,0.99844,0.0,0.15147]
[1778873230019,72.06,79088.61,0.0,0.99841,0.0,0.15364]
[1778873231796,72.06,79088.61,0.0,0.99841,0.0,0.15364]
[1778873231808,72.06,79088.61,0.0,0.99841,0.0,0.15364]
[1778873231872,72.06,79088.61,0.0,0.99841,0.0,0.15364]
[1778873231895,72.06,79088.92,0.0,0.99842,0.0,0.15358]
[1778873232060,72.06,79088.92,0.0,0.99842,0.0,0.15358]
[1778873232102,72.06,79088.92,0.0,0.99842,0.0,0.15358]
[1778873232266,72.06,79088.92,0.0,0.99842,0.0,0.15358]
[1778873232314,72.06,79088.92,0.0,0.99842,0.0,0.15358]
[1778873232410,72.06,79088.04,0.0,0.99841,0.0,0.15376]
[1778873234312,72.06,79088.56,0.0,0.99841,0.0,0.15365]
[1778873234456,72.06,79088.56,0.0,0.99841,0.0,0.15365]
[1778873236310,72.06,79088.78,0.0,0.99842,0.0,0.1536]
[1778873236543,72.06,79088.78,0.0,0.99842,0.0,0.1536]
[1778873238312,72.06,79088.22,0.0,0.99841,0.0,0.15372]
[1778873238389,72.06,79088.22,0.0,0.99841,0.0,0.15372]
[1778873239903,72.06,79088.41,0.0,0.99841,0.0,0.15368]
[1778873241876,72.06,79090.62,0.0,0.99842,0.0,0.15322]
[1778873241890,72.06,79090.6,0.0,0.99842,0.0,0.15323]
[1778873242063,72.06,79090.6,0.0,0.99842,0.0,0.15323]
[1778873242326,72.06,79090.6,0.0,0.99842,0.0,0.15323]
[1778873242441,72.06,79090.6,0.0,0.99842,0.0,0.15323]
[1778873242566,72.06,79090.6,0.0,0.99842,0.0,0.15323]
[1778873242676,72.06,79090.6,0.0,0.99842,0.0,0.15323]
[1778873244030,72.06,79090.72,0.0,0.99842,0.0,0.1532]
[1778873244268,72.06,79090.72,0.0,0.99842,0.0,0.1532]
[1778873245126,72.06,79089.01,0.0,0.99842,0.0,0.15356]
[1778873246315,72.06,79089.01,0.0,0.99842,0.0,0.15356]
[1778873246433,72.06,79089.01,0.0,0.99842,0.0,0.15356]
[1778873248315,72.06,79089.47,0.0,0.99842,0.0,0.15346]
[1778873248606,72.06,79089.47,0.0,0.99842,0.0,0.15346]
[1778873251169,72.06,79090.89,0.0,0.99843,0.0,0.15219]
[1778873252318,72.06,79090.89,0.0,0.99843,0.0,0.15219]
[1778873252399,72.06,79090.89,0.0,0.99843,0.0,0.15219]
[1778873253312,72.06,79090.83,0.0,0.99843,0.0,0.1522]
[1778873253574,72.06,79090.83,0.0,0.99843,0.0,0.1522]
[1778873253669,72.06,79090.8,0.0,0.99843,0.0,0.15221]
[1778873254321,72.06,79090.8,0.0,0.99843,0.0,0.15221]
[1778873254391,72.06,79090.8,0.0,0.99843,0.0,0.15221]
[1778873258317,72.06,79089.99,0.0,0.99843,0.0,0.15237]
[1778873258409,72.06,79089.99,0.0,0.99843,0.0,0.15237]
[1778873259225,72.06,79087.73,0.0,0.99842,0.0,0.15284]
[1778873260317,72.06,79087.73,0.0,0.99842,0.0,0.15284]
[1778873260438,72.06,79087.73,0.0,0.99842,0.0,0.15284]
[1778873260529,72.06,79083.72,0.0,0.99841,0.0,0.15368]
[1778873261239,72.06,79081.47,0.0,0.99841,0.0,0.15415]
[1778873262095,72.06,79081.47,0.0,0.99841,0.0,0.15415]
[1778873262312,72.06,79081.47,0.0,0.99841,0.0,0.15415]
[1778873262384,72.06,79080.91,0.0,0.99841,0.0,0.15426]
[1778873264314,72.06,79080.33,0.0,0.9984,0.0,0.15438]
[1778873264469,72.06,79080.33,0.0,0.9984,0.0,0.15438]
[1778873266312,72.06,79080.75,0.0,0.99841,0.0,0.1543]
[1778873266443,72.06,79080.75,0.0,0.99841,0.0,0.1543]
[1778873267281,72.06,79087.01,0.0,0.99842,0.0,0.15299]
[1778873268288,72.06,79089.75,0.0,0.99843,0.0,0.15242]
[1778873269823,72.06,79089.75,0.0,0.99843,0.0,0.15242]
[1778873269906,72.06,79091.3,0.0,0.99843,0.0,0.1521]
[1778873270060,72.06,79091.3,0.0,0.99843,0.0,0.1521]
[1778873270315,72.06,79091.3,0.0,0.99843,0.0,0.1521]
[1778873270424,72.06,79091.3,0.0,0.99843,0.0,0.1521]
[1778873272316,72.06,79093.05,0.0,0.99844,0.0,0.15174]
[1778873274321,72.06,79094.12,0.0,0.99844,0.0,0.15152]
[1778873274498,72.06,79094.12,0.0,0.99844,0.0,0.15152]
[1778873276313,72.06,79094.42,0.0,0.99844,0.0,0.15146]
[1778873276647,72.06,79094.42,0.0,0.99844,0.0,0.15146]
[1778873278313,72.06,79094.5,0.0,0.99844,0.0,0.15144]
[1778873278700,72.06,79094.5,0.0,0.99844,0.0,0.15144]
[1778873278815,72.06,79094.5,0.0,0.99844,0.0,0.15144]
[1778873279062,72.06,79094.5,0.0,0.99844,0.0,0.15144]
[1778873280748,72.06,79094.6,0.0,0.99844,0.0,0.15142]
[1778873282179,72.06,79094.22,0.0,0.99844,0.0,0.1515]
[1778873282321,72.06,79094.22,0.0,0.99844,0.0,0.1515]
[1778873282403,72.06,79094.22,0.0,0.99844,0.0,0.1515]
[1778873282447,72.06,79093.05,0.0,0.99844,0.0,0.15174]
[1778873284313,72.06,79092.54,0.0,0.99843,0.0,0.15185]
[1778873284482,72.06,79092.54,0.0,0.99843,0.0,0.15185]
[1778873288313,72.06,79092.86,0.0,0.99843,0.0,0.15178]
[1778873288626,72.06,79092.86,0.0,0.99843,0.0,0.15178]
[1778873289952,72.06,79093.14,0.0,0.99844,0.0,0.15172]
[1778873290323,72.06,79093.11,0.0,0.99844,0.0,0.15173]
[1778873292898,72.06,79092.77,0.0,0.99843,0.0,0.1518]
[1778873293064,72.06,79093.18,0.0,0.99844,0.0,0.15172]
[1778873294024,72.06,79093.18,0.0,0.99844,0.0,0.15172]
[1778873294205,72.06,79093.34,0.0,0.99844,0.0,0.15168]
[1778873294674,72.06,79093.34,0.0,0.99844,0.0,0.15168]
[1778873296102,72.06,79093.43,0.0,0.99844,0.0,0.15166]
[1778873296320,72.06,79093.43,0.0,0.99844,0.0,0.15166]
[1778873296393,72.06,79093.43,0.0,0.99844,0.0,0.15166]
[1778873296567,72.06,79093.43,0.0,0.99844,0.0,0.15166]
[1778873296663,72.06,79093.47,0.0,0.99844,0.0,0.15166]
[1778873298498,72.06,79095.21,0.0,0.99844,0.0,0.1513]
[1778873299505,72.06,79098.47,0.0,0.99845,0.0,0.15063]
[1778873301014,72.06,79098.47,0.0,0.99845,0.0,0.15063]
[1778873301039,72.06,79098.47,0.0,0.99845,0.0,0.15063]
[1778873300512,72.06,79089.31,0.0,0.99843,0.0,0.15252]
[1778873301058,72.06,79089.31,0.0,0.99843,0.0,0.15252]
[1778873301628,72.06,79089.31,0.0,0.99843,0.0,0.15252]
[1778873301812,72.06,79089.31,0.0,0.99843,0.0,0.15252]
[1778873301909,72.06,79085.47,0.0,0.99842,0.0,0.15331]
[1778873304202,72.06,79085.17,0.0,0.99842,0.0,0.15337]
[1778873304312,72.06,79085.17,0.0,0.99842,0.0,0.15337]
[1778873304432,72.06,79085.17,0.0,0.99842,0.0,0.15337]
[1778873304559,72.06,79085.17,0.0,0.99842,0.0,0.15337]
[1778873307563,72.06,79088.52,0.0,0.99842,0.0,0.15268]
[1778873309577,72.06,79090.47,0.0,0.99843,0.0,0.15228]
[1778873310584,72.06,79094.26,0.0,0.99844,0.0,0.15149]
[1778873311297,72.06,79094.26,0.0,0.99844,0.0,0.15149]
[1778873311310,72.06,79094.26,0.0,0.99844,0.0,0.15149]
[1778873311561,72.06,79094.26,0.0,0.99844,0.0,0.15149]
[1778873311594,72.06,79094.26,0.0,0.99844,0.0,0.15149]
[1778873311810,72.06,79094.26,0.0,0.99844,0.0,0.15149]
[1778873311859,72.06,79097.48,0.0,0.99846,0.0,0.14987]
[1778873318640,72.06,79096.89,0.0,0.99845,0.0,0.14999]
[1778873320654,72.06,79099.23,0.0,0.99846,0.0,0.14951]
[1778873321355,72.06,79099.23,0.0,0.99846,0.0,0.14951]
[1778873321444,72.06,79099.23,0.0,0.99846,0.0,0.14951]
[1778873321559,72.06,79099.23,0.0,0.99846,0.0,0.14951]
[1778873321569,72.06,79099.23,0.0,0.99846,0.0,0.14951]
[1778873324314,72.06,79099.75,0.0,0.99846,0.0,0.1494]
[1778873324444,72.06,79099.75,0.0,0.99846,0.0,0.1494]
[1778873328316,72.06,79099.81,0.0,0.99846,0.0,0.14939]
[1778873328452,72.06,79099.81,0.0,0.99846,0.0,0.14939]
[1778873332316,72.06,79099.39,0.0,0.99846,0.0,0.14948]
[1778873332446,72.06,79099.39,0.0,0.99846,0.0,0.14948]
[1778873333591,72.06,79099.36,0.0,0.99846,0.0,0.14948]
[1778873333813,72.06,79099.36,0.0,0.99846,0.0,0.14948]
[1778873333909,72.06,79099.92,0.0,0.99846,0.0,0.14937]
[1778873334180,72.06,79099.92,0.0,0.99846,0.0,0.14937]
[1778873334385,72.06,79099.92,0.0,0.99846,0.0,0.14937]
[1778873334696,72.06,79099.92,0.0,0.99846,0.0,0.14937]
[1778873335578,72.06,79099.31,0.0,0.99846,0.0,0.14949]
[1778873336318,72.06,79099.56,0.0,0.99846,0.0,0.14944]
[1778873336646,72.06,79099.56,0.0,0.99846,0.0,0.14944]
[1778873339152,72.06,79099.55,0.0,0.99846,0.0,0.14944]
[1778873339385,72.06,79099.55,0.0,0.99846,0.0,0.14944]
[1778873339722,72.06,79099.55,0.0,0.99846,0.0,0.14944]
[1778873339840,72.06,79101.02,0.0,0.99846,0.0,0.14915]
[1778873340322,72.06,79101.02,0.0,0.99846,0.0,0.14915]
[1778873340387,72.06,79101.02,0.0,0.99846,0.0,0.14915]
[1778873340974,72.06,79101.02,0.0,0.99846,0.0,0.14915]
[1778873341062,72.06,79101.02,0.0,0.99846,0.0,0.14915]
[1778873341068,72.06,79103.16,0.0,0.99847,0.0,0.14871]
[1778873342320,72.06,79104.42,0.0,0.99847,0.0,0.14846]
[1778873342510,72.06,79104.42,0.0,0.99847,0.0,0.14846]
[1778873343869,72.06,79112.42,0.0,0.99849,0.0,0.14685]
[1778873344876,72.06,79115.86,0.0,0.9985,0.0,0.14616]
[1778873345669,72.06,79115.86,0.0,0.9985,0.0,0.14616]
[1778873345813,72.06,79115.86,0.0,0.9985,0.0,0.14616]
[1778873345883,72.06,79115.54,0.0,0.9985,0.0,0.14622]
[1778873346316,72.06,79115.54,0.0,0.9985,0.0,0.14622]
[1778873346398,72.06,79115.54,0.0,0.9985,0.0,0.14622]
[1778873348315,72.06,79114.92,0.0,0.9985,0.0,0.14635]
[1778873348549,72.06,79114.92,0.0,0.9985,0.0,0.14635]
[1778873349912,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873350315,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873350490,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873350635,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873350811,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873350869,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873350908,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873351062,72.06,79113.09,0.0,0.99849,0.0,0.14671]
[1778873351009,72.06,79113.5,0.0,0.99849,0.0,0.14663]
[1778873353943,72.06,79107.72,0.0,0.99848,0.0,0.14779]
[1778873354314,72.06,79107.72,0.0,0.99848,0.0,0.14779]
[1778873354458,72.06,79107.72,0.0,0.99848,0.0,0.14779]
[1778873354948,72.06,79105.84,0.0,0.99847,0.0,0.14817]
[1778873355955,72.06,79103.58,0.0,0.99847,0.0,0.14863]
[1778873356323,72.06,79103.58,0.0,0.99847,0.0,0.14863]
[1778873356397,72.06,79103.58,0.0,0.99847,0.0,0.14863]
[1778873358319,72.06,79103.54,0.0,0.99847,0.0,0.14863]
[1778873358564,72.06,79103.54,0.0,0.99847,0.0,0.14863]
[1778873359202,72.06,79103.7,0.0,0.99847,0.0,0.1486]
[1778873359416,72.06,79103.7,0.0,0.99847,0.0,0.1486]
[1778873359678,72.06,79103.7,0.0,0.99847,0.0,0.1486]
[1778873362327,72.06,79103.88,0.0,0.99847,0.0,0.14857]
[1778873362432,72.06,79103.88,0.0,0.99847,0.0,0.14857]
[1778873364011,72.06,79101.37,0.0,0.99846,0.0,0.14907]
[1778873365018,72.06,79099.07,0.0,0.99846,0.0,0.14954]
[1778873365958,72.06,79099.07,0.0,0.99846,0.0,0.14954]
[1778873366063,72.06,79099.07,0.0,0.99846,0.0,0.14954]
[1778873366104,72.06,79097.73,0.0,0.99846,0.0,0.14981]
[1778873366329,72.06,79097.73,0.0,0.99846,0.0,0.14981]
[1778873366395,72.06,79097.73,0.0,0.99846,0.0,0.14981]
[1778873366514,72.06,79097.73,0.0,0.99846,0.0,0.14981]
[1778873366564,72.06,79097.73,0.0,0.99846,0.0,0.14981]
[1778873366694,72.06,79097.73,0.0,0.99846,0.0,0.14981]
[1778873370045,72.06,79097.33,0.0,0.99845,0.0,0.1499]
[1778873370308,72.06,79097.44,0.0,0.99846,0.0,0.14987]
[1778873371060,72.06,79097.62,0.0,0.99847,0.0,0.14887]
[1778873372450,72.06,79097.58,0.0,0.99847,0.0,0.14888]
[1778873374072,72.06,79097.58,0.0,0.99847,0.0,0.14888]
[1778873374307,72.06,79097.59,0.0,0.99847,0.0,0.14888]
[1778873375107,72.06,79094.0,0.0,0.99846,0.0,0.14961]
[1778873376100,72.06,79077.3,0.0,0.99842,0.0,0.15305]
[1778873376316,72.06,79077.3,0.0,0.99842,0.0,0.15305]
[1778873376474,72.06,79077.3,0.0,0.99842,0.0,0.15305]
[1778873377107,72.06,79074.2,0.0,0.99841,0.0,0.15369]
[1778873378008,72.06,79074.2,0.0,0.99841,0.0,0.15369]
[1778873378060,72.06,79074.2,0.0,0.99841,0.0,0.15369]
[1778873378114,72.06,79074.45,0.0,0.99841,0.0,0.15364]
[1778873380011,72.06,79075.55,0.0,0.99841,0.0,0.15341]
[1778873380128,72.06,79077.02,0.0,0.99842,0.0,0.1531]
[1778873380330,72.06,79077.02,0.0,0.99842,0.0,0.1531]
[1778873380356,72.06,79077.02,0.0,0.99842,0.0,0.1531]
[1778873380472,72.06,79077.02,0.0,0.99842,0.0,0.1531]
[1778873380571,72.06,79077.02,0.0,0.99842,0.0,0.1531]
[1778873380700,72.06,79077.02,0.0,0.99842,0.0,0.1531]
[1778873384324,72.06,79077.16,0.0,0.99842,0.0,0.15308]
[1778873384494,72.06,79077.16,0.0,0.99842,0.0,0.15308]
[1778873385163,72.06,79080.6,0.0,0.99843,0.0,0.15236]
[1778873386269,72.06,79080.6,0.0,0.99843,0.0,0.15236]
[1778873386311,72.06,79080.6,0.0,0.99843,0.0,0.15236]
[1778873386409,72.06,79079.86,0.0,0.99842,0.0,0.15252]
[1778873388322,72.06,79080.01,0.0,0.99842,0.0,0.15248]
[1778873388409,72.06,79080.01,0.0,0.99842,0.0,0.15248]
[1778873392324,72.06,79080.12,0.0,0.99842,0.0,0.15246]
[1778873392625,72.06,79080.12,0.0,0.99842,0.0,0.15246]
[1778873394328,72.06,79079.74,0.0,0.99842,0.0,0.15254]
[1778873394478,72.06,79079.74,0.0,0.99842,0.0,0.15254]
[1778873395235,72.06,79082.87,0.0,0.99843,0.0,0.15189]
[1778873396175,72.06,79082.87,0.0,0.99843,0.0,0.15189]
[1778873396316,72.06,79082.87,0.0,0.99843,0.0,0.15189]
[1778873396413,72.06,79083.82,0.0,0.99843,0.0,0.1517]
[1778873398323,72.06,79083.87,0.0,0.99843,0.0,0.15169]
[1778873398456,72.06,79083.87,0.0,0.99843,0.0,0.15169]
[1778873399988,72.06,79084.92,0.0,0.99844,0.0,0.15147]
[1778873399992,72.06,79086.8,0.0,0.99844,0.0,0.15108]
[1778873400326,72.06,79086.8,0.0,0.99844,0.0,0.15108]
[1778873403136,72.06,79086.05,0.0,0.99844,0.0,0.15124]
[1778873404321,72.06,79085.73,0.0,0.99844,0.0,0.1513]
[1778873404430,72.06,79085.73,0.0,0.99844,0.0,0.1513]
[1778873406313,72.06,79091.62,0.0,0.99845,0.0,0.1501]
[1778873407655,72.06,79091.62,0.0,0.99845,0.0,0.1501]
[1778873407718,72.06,79091.62,0.0,0.99845,0.0,0.1501]
[1778873407811,72.06,79091.62,0.0,0.99845,0.0,0.1501]
[1778873407939,72.06,79091.62,0.0,0.99845,0.0,0.1501]
[1778873408142,72.06,79091.62,0.0,0.99845,0.0,0.1501]
[1778873408025,72.06,79096.41,0.0,0.99846,0.0,0.14912]
[1778873408314,72.06,79096.41,0.0,0.99846,0.0,0.14912]
[1778873408329,72.06,79096.52,0.0,0.99846,0.0,0.1491]
[1778873410321,72.06,79096.38,0.0,0.99846,0.0,0.14913]
[1778873410415,72.06,79096.38,0.0,0.99846,0.0,0.14913]
[1778873412319,72.06,79095.59,0.0,0.99846,0.0,0.14929]
[1778873412657,72.06,79095.59,0.0,0.99846,0.0,0.14929]
[1778873413364,72.06,79098.79,0.0,0.99847,0.0,0.14864]
[1778873414322,72.06,79098.79,0.0,0.99847,0.0,0.14864]
[1778873414386,72.06,79098.79,0.0,0.99847,0.0,0.14864]
[1778873414413,72.06,79103.92,0.0,0.99848,0.0,0.1476]
[1778873415378,72.06,79105.24,0.0,0.99848,0.0,0.14734]
[1778873416853,72.06,79105.24,0.0,0.99848,0.0,0.14734]
[1778873417059,72.06,79105.24,0.0,0.99848,0.0,0.14734]
[1778873417116,72.06,79106.32,0.0,0.99849,0.0,0.14712]
[1778873418319,72.06,79106.53,0.0,0.99849,0.0,0.14708]
[1778873418401,72.06,79106.53,0.0,0.99849,0.0,0.14708]
[1778873422319,72.06,79106.99,0.0,0.99849,0.0,0.14698]
[1778873422454,72.06,79106.99,0.0,0.99849,0.0,0.14698]
[1778873422525,72.06,79111.88,0.0,0.9985,0.0,0.14601]
[1778873423434,72.06,79114.83,0.0,0.9985,0.0,0.14542]
[1778873424317,72.06,79114.83,0.0,0.9985,0.0,0.14542]
[1778873424441,72.06,79114.83,0.0,0.9985,0.0,0.14542]
[1778873424778,72.06,79114.83,0.0,0.9985,0.0,0.14542]
[1778873424808,72.06,79114.83,0.0,0.9985,0.0,0.14542]
[1778873424879,72.06,79114.66,0.0,0.9985,0.0,0.14545]
[1778873428329,72.06,79115.02,0.0,0.99851,0.0,0.14538]
[1778873428626,72.06,79115.02,0.0,0.99851,0.0,0.14538]
[1778873430015,72.06,79115.06,0.0,0.99851,0.0,0.14537]
[1778873431739,72.06,79114.6,0.0,0.9985,0.0,0.14546]
[1778873432123,72.06,79114.6,0.0,0.9985,0.0,0.14546]
[1778873432160,72.06,79114.74,0.0,0.99851,0.0,0.1445]
[1778873432321,72.06,79114.74,0.0,0.99851,0.0,0.1445]
[1778873432368,72.06,79114.74,0.0,0.99851,0.0,0.1445]
[1778873432561,72.06,79114.74,0.0,0.99851,0.0,0.1445]
[1778873432629,72.06,79114.74,0.0,0.99851,0.0,0.1445]
[1778873432818,72.06,79114.74,0.0,0.99851,0.0,0.1445]
[1778873432848,72.06,79118.76,0.0,0.99852,0.0,0.1437]
[1778873439169,72.06,79119.65,0.0,0.99852,0.0,0.14353]
[1778873439968,72.06,79119.62,0.0,0.99852,0.0,0.14353]
[1778873440027,72.06,79116.92,0.0,0.99852,0.0,0.14407]
[1778873442571,72.06,79118.6,0.0,0.99852,0.0,0.14373]
[1778873444585,72.06,79121.15,0.0,0.99853,0.0,0.14323]
[1778873445592,72.06,79124.05,0.0,0.99853,0.0,0.14267]
[1778873446599,72.06,79124.05,0.0,0.99853,0.0,0.14267]
[1778873446680,72.06,79124.05,0.0,0.99853,0.0,0.14267]
[1778873446909,72.06,79125.6,0.0,0.99854,0.0,0.14236]
[1778873448613,72.06,79126.99,0.0,0.99854,0.0,0.14209]
[1778873451907,72.06,79127.8,0.0,0.99854,0.0,0.14194]
[1778873451917,72.06,79127.8,0.0,0.99854,0.0,0.14194]
[1778873452058,72.06,79127.8,0.0,0.99854,0.0,0.14194]
[1778873452124,72.06,79133.71,0.0,0.99856,0.0,0.14079]
[1778873452641,72.06,79132.31,0.0,0.99855,0.0,0.14106]
[1778873453672,72.06,79132.31,0.0,0.99855,0.0,0.14106]
[1778873453807,72.06,79132.31,0.0,0.99855,0.0,0.14106]
[1778873453908,72.06,79132.05,0.0,0.99855,0.0,0.14111]
[1778873456113,72.06,79132.81,0.0,0.99855,0.0,0.14096]
[1778873456179,72.06,79135.14,0.0,0.99856,0.0,0.14051]
[1778873456669,72.06,79137.07,0.0,0.99856,0.0,0.14014]
[1778873460697,72.06,79141.84,0.0,0.99857,0.0,0.13923]
[1778873461704,72.06,79144.64,0.0,0.99858,0.0,0.13869]
[1778873462711,72.06,79150.69,0.0,0.99859,0.0,0.13755]
[1778873463807,72.06,79150.69,0.0,0.99859,0.0,0.13755]
[1778873464060,72.06,79150.69,0.0,0.99859,0.0,0.13755]
[1778873464159,72.06,79151.97,0.0,0.9986,0.0,0.1373]
[1778873469200,72.06,79151.91,0.0,0.9986,0.0,0.13731]
[1778873469389,72.06,79151.55,0.0,0.99859,0.0,0.13738]
[1778873469561,72.06,79151.55,0.0,0.99859,0.0,0.13738]
[1778873470767,72.06,79146.75,0.0,0.99858,0.0,0.13829]
[1778873471774,72.06,79145.24,0.0,0.99858,0.0,0.13858]
[1778873472781,72.06,79147.73,0.0,0.99859,0.0,0.13811]
[1778873473571,72.06,79147.73,0.0,0.99859,0.0,0.13811]
[1778873473812,72.06,79147.73,0.0,0.99859,0.0,0.13811]
[1778873473914,72.06,79150.56,0.0,0.99859,0.0,0.13757]
[1778873475802,72.06,79152.52,0.0,0.9986,0.0,0.1372]
[1778873480837,72.06,79151.48,0.0,0.99859,0.0,0.1374]
[1778873481845,72.06,79153.19,0.0,0.9986,0.0,0.13707]
[1778873483858,72.06,79155.37,0.0,0.9986,0.0,0.13666]
[1778873486879,72.06,79153.53,0.0,0.9986,0.0,0.13701]
[1778873489900,72.06,79152.11,0.0,0.9986,0.0,0.13728]
[1778873491307,72.06,79152.9,0.0,0.9986,0.0,0.13713]
[1778873496950,72.06,79154.42,0.0,0.99861,0.0,0.13594]
[1778873497824,72.06,79154.42,0.0,0.99861,0.0,0.13594]
[1778873498056,72.06,79154.42,0.0,0.99861,0.0,0.13594]
[1778873498157,72.06,79153.84,0.0,0.99861,0.0,0.13605]
[1778873501985,72.06,79152.71,0.0,0.99861,0.0,0.13626]
[1778873502992,72.06,79150.87,0.0,0.9986,0.0,0.13661]
[1778873505007,72.06,79149.71,0.0,0.9986,0.0,0.13683]
[1778873510041,72.06,79149.68,0.0,0.9986,0.0,0.13683]
[1778873511060,72.06,79149.68,0.0,0.9986,0.0,0.13683]
[1778873511090,72.06,79146.32,0.0,0.99859,0.0,0.13747]
[1778873512055,72.06,79141.42,0.0,0.99858,0.0,0.1384]
[1778873513487,72.06,79141.27,0.0,0.99858,0.0,0.13843]
[1778873513559,72.06,79141.27,0.0,0.99858,0.0,0.13843]
[1778873514070,72.06,79137.68,0.0,0.99857,0.0,0.13911]
[1778873516084,72.06,79138.78,0.0,0.99858,0.0,0.1389]
[1778873521119,72.06,79138.61,0.0,0.99858,0.0,0.13893]
[1778873523133,72.06,79137.53,0.0,0.99857,0.0,0.13914]
[1778873525147,72.06,79132.02,0.0,0.99856,0.0,0.1402]
[1778873526154,72.06,79127.94,0.0,0.99855,0.0,0.14098]
[1778873528168,72.06,79127.37,0.0,0.99855,0.0,0.14109]
[1778873531189,72.06,79125.46,0.0,0.99855,0.0,0.14146]
[1778873537232,72.06,79125.35,0.0,0.99855,0.0,0.14149]
[1778873539267,72.06,79126.99,0.0,0.99855,0.0,0.14117]
[1778873542269,72.06,79129.16,0.0,0.99856,0.0,0.14075]
[1778873547304,72.06,79129.82,0.0,0.99856,0.0,0.14062]
[1778873549016,72.06,79129.23,0.0,0.99856,0.0,0.14073]
[1778873549063,72.06,79129.23,0.0,0.99856,0.0,0.14073]
[1778873549200,72.06,79129.23,0.0,0.99856,0.0,0.14073]
[1778873549318,72.06,79129.65,0.0,0.99856,0.0,0.14065]
[1778873549407,72.06,79129.65,0.0,0.99856,0.0,0.14065]
[1778873551332,72.06,79129.05,0.0,0.99856,0.0,0.13985]
[1778873554219,72.06,79128.23,0.0,0.99856,0.0,0.14001]
[1778873554329,72.06,79128.23,0.0,0.99856,0.0,0.14001]
[1778873554455,72.06,79128.15,0.0,0.99856,0.0,0.14002]
[1778873554563,72.06,79128.15,0.0,0.99856,0.0,0.14002]
[1778873554672,72.06,79128.15,0.0,0.99856,0.0,0.14002]
[1778873556244,72.06,79128.51,0.0,0.99856,0.0,0.13995]
[1778873561403,72.06,79128.58,0.0,0.99856,0.0,0.13994]
[1778873565434,72.06,79121.0,0.0,0.99855,0.0,0.1414]
[1778873566439,72.06,79115.23,0.0,0.99853,0.0,0.14253]
[1778873567446,72.06,79113.19,0.0,0.99853,0.0,0.14293]
[1778873569235,72.06,79113.19,0.0,0.99853,0.0,0.14293]
[1778873569307,72.06,79113.19,0.0,0.99853,0.0,0.14293]
[1778873569315,72.06,79112.97,0.0,0.99853,0.0,0.14297]
[1778873571636,72.06,79113.21,0.0,0.99853,0.0,0.14292]
[1778873571798,72.06,79113.21,0.0,0.99853,0.0,0.14292]
[1778873571814,72.06,79113.21,0.0,0.99853,0.0,0.14292]
[1778873573488,72.06,79114.36,0.0,0.99853,0.0,0.1427]
[1778873575020,72.06,79114.36,0.0,0.99853,0.0,0.1427]
[1778873576325,72.06,79114.36,0.0,0.99853,0.0,0.1427]
[1778873576455,72.06,79114.29,0.0,0.99853,0.0,0.14271]
[1778873576572,72.06,79114.29,0.0,0.99853,0.0,0.14271]
[1778873577362,72.06,79114.29,0.0,0.99853,0.0,0.14271]
[1778873577363,72.06,79114.27,0.0,0.99853,0.0,0.14272]
[1778873577560,72.06,79114.27,0.0,0.99853,0.0,0.14272]
[1778873577581,72.06,79113.84,0.0,0.99853,0.0,0.1428]
[1778873578523,72.06,79111.96,0.0,0.99853,0.0,0.14317]
[1778873580095,72.06,79111.96,0.0,0.99853,0.0,0.14317]
[1778873580324,72.06,79111.96,0.0,0.99853,0.0,0.14317]
[1778873580196,72.06,79109.31,0.0,0.99852,0.0,0.14369]
[1778873580446,72.06,79109.31,0.0,0.99852,0.0,0.14369]
[1778873580565,72.06,79109.31,0.0,0.99852,0.0,0.14369]
[1778873584147,72.06,79108.71,0.0,0.99852,0.0,0.14381]
[1778873584319,72.06,79108.71,0.0,0.99852,0.0,0.14381]
[1778873584364,72.06,79108.71,0.0,0.99852,0.0,0.14381]
[1778873584560,72.06,79108.97,0.0,0.99852,0.0,0.14376]
[1778873587154,72.06,79108.54,0.0,0.99852,0.0,0.14384]
[1778873587312,72.06,79108.54,0.0,0.99852,0.0,0.14384]
[1778873587357,72.06,79108.8,0.0,0.99852,0.0,0.14379]
[1778873588593,72.06,79109.98,0.0,0.99852,0.0,0.14356]
[1778873589600,72.06,79110.99,0.0,0.99852,0.0,0.14336]
[1778873590568,72.06,79110.99,0.0,0.99852,0.0,0.14336]
[1778873590621,72.06,79110.99,0.0,0.99852,0.0,0.14336]
[1778873590810,72.06,79110.99,0.0,0.99852,0.0,0.14336]
[1778873593628,72.06,79113.66,0.0,0.99853,0.0,0.14283]
[1778873594635,72.06,79114.65,0.0,0.99853,0.0,0.14264]
[1778873596649,72.06,79113.52,0.0,0.99853,0.0,0.14286]
[1778873597656,72.06,79112.58,0.0,0.99853,0.0,0.14305]
[1778873601684,72.06,79109.1,0.0,0.99852,0.0,0.14373]
[1778873602691,72.06,79098.95,0.0,0.9985,0.0,0.14574]
[1778873604061,72.06,79098.95,0.0,0.9985,0.0,0.14574]
[1778873604309,72.06,79098.95,0.0,0.9985,0.0,0.14574]
[1778873604288,72.06,79092.17,0.0,0.99848,0.0,0.1471]
[1778873604705,72.06,79091.03,0.0,0.99848,0.0,0.14733]
[1778873606968,72.06,79090.61,0.0,0.99848,0.0,0.14741]
[1778873607026,72.06,79090.61,0.0,0.99848,0.0,0.14741]
[1778873607060,72.06,79090.61,0.0,0.99848,0.0,0.14741]
[1778873607726,72.06,79087.41,0.0,0.99847,0.0,0.14806]
[1778873608733,72.06,79085.15,0.0,0.99847,0.0,0.14852]
[1778873609740,72.06,79081.45,0.0,0.99846,0.0,0.14927]
[1778873613768,72.06,79081.09,0.0,0.99847,0.0,0.14838]
[1778873616288,72.06,79080.66,0.0,0.99847,0.0,0.14846]
[1778873616313,72.06,79080.66,0.0,0.99847,0.0,0.14846]
[1778873616377,72.06,79085.51,0.0,0.99848,0.0,0.14748]
[1778873616789,72.06,79084.55,0.0,0.99847,0.0,0.14768]
[1778873619243,72.06,79084.88,0.0,0.99847,0.0,0.14761]
[1778873619396,72.06,79084.88,0.0,0.99847,0.0,0.14761]
[1778873619274,72.06,79086.7,0.0,0.99848,0.0,0.14724]
[1778873619810,72.06,79089.01,0.0,0.99848,0.0,0.14678]
[1778873620750,72.06,79089.01,0.0,0.99848,0.0,0.14678]
[1778873620819,72.06,79089.01,0.0,0.99848,0.0,0.14678]
[1778873620861,72.06,79089.01,0.0,0.99848,0.0,0.14678]
[1778873621063,72.06,79089.01,0.0,0.99848,0.0,0.14678]
[1778873621824,72.06,79091.29,0.0,0.99849,0.0,0.14632]
[1778873623838,72.06,79092.08,0.0,0.99849,0.0,0.14616]
[1778873627870,72.06,79093.06,0.0,0.99849,0.0,0.14597]
[1778873629759,72.06,79093.47,0.0,0.99849,0.0,0.14589]
[1778873629814,72.06,79093.47,0.0,0.99849,0.0,0.14589]
[1778873629841,72.06,79093.47,0.0,0.99849,0.0,0.14589]
[1778873630061,72.06,79093.47,0.0,0.99849,0.0,0.14589]
[1778873631898,72.06,79091.62,0.0,0.99849,0.0,0.14626]
[1778873633275,72.06,79090.68,0.0,0.99849,0.0,0.14644]
[1778873634316,72.06,79090.68,0.0,0.99849,0.0,0.14644]
[1778873634410,72.06,79090.14,0.0,0.99849,0.0,0.14655]
[1778873638947,72.06,79086.91,0.0,0.99848,0.0,0.1472]
[1778873640000,72.06,79086.91,0.0,0.99848,0.0,0.1472]
[1778873640063,72.06,79086.91,0.0,0.99848,0.0,0.1472]
[1778873642257,72.06,79085.69,0.0,0.99848,0.0,0.14745]
[1778873642327,72.06,79085.69,0.0,0.99848,0.0,0.14745]
[1778873644953,72.06,79085.96,0.0,0.99848,0.0,0.14739]
[1778873646319,72.06,79086.54,0.0,0.99848,0.0,0.14728]
[1778873646494,72.06,79085.19,0.0,0.99848,0.0,0.14755]
[1778873646568,72.06,79085.19,0.0,0.99848,0.0,0.14755]
[1778873648828,72.06,79085.45,0.0,0.99848,0.0,0.1475]
[1778873649058,72.06,79085.45,0.0,0.99848,0.0,0.1475]
[1778873649158,72.06,79085.54,0.0,0.99848,0.0,0.14748]
[1778873654053,72.06,79091.34,0.0,0.99849,0.0,0.14631]
[1778873655060,72.06,79095.14,0.0,0.9985,0.0,0.14555]
[1778873657074,72.06,79102.3,0.0,0.99851,0.0,0.14413]
[1778873659097,72.06,79103.77,0.0,0.99852,0.0,0.14384]
[1778873659311,72.06,79103.77,0.0,0.99852,0.0,0.14384]
[1778873659490,72.06,79104.37,0.0,0.99852,0.0,0.14372]
[1778873659559,72.06,79104.37,0.0,0.99852,0.0,0.14372]
[1778873663116,72.06,79106.69,0.0,0.99852,0.0,0.14327]
[1778873665075,72.06,79107.26,0.0,0.99853,0.0,0.14315]
[1778873665962,72.06,79107.45,0.0,0.99853,0.0,0.14312]
[1778873666058,72.06,79107.45,0.0,0.99853,0.0,0.14312]
[1778873666324,72.06,79107.45,0.0,0.99853,0.0,0.14312]
[1778873666412,72.06,79106.83,0.0,0.99852,0.0,0.14324]
[1778873666495,72.06,79106.83,0.0,0.99852,0.0,0.14324]
[1778873666563,72.06,79106.83,0.0,0.99852,0.0,0.14324]
[1778873670174,72.06,79107.64,0.0,0.99853,0.0,0.14308]
[1778873670319,72.06,79107.64,0.0,0.99853,0.0,0.14308]
[1778873670389,72.06,79110.42,0.0,0.99853,0.0,0.14254]
[1778873671172,72.06,79113.2,0.0,0.99855,0.0,0.14106]
[1778873672977,72.06,79113.62,0.0,0.99855,0.0,0.14098]
[1778873673064,72.06,79113.62,0.0,0.99855,0.0,0.14098]
[1778873673219,72.06,79113.62,0.0,0.99855,0.0,0.14098]
[1778873673312,72.06,79113.62,0.0,0.99855,0.0,0.14098]
[1778873673320,72.06,79113.99,0.0,0.99855,0.0,0.14091]
[1778873679228,72.06,79115.36,0.0,0.99855,0.0,0.14065]
[1778873684263,72.06,79117.65,0.0,0.99856,0.0,0.1402]
[1778873687279,72.06,79118.08,0.0,0.99856,0.0,0.14012]
[1778873687310,72.06,79118.08,0.0,0.99856,0.0,0.14012]
[1778873687417,72.06,79118.08,0.0,0.99856,0.0,0.14012]
[1778873687563,72.06,79117.15,0.0,0.99856,0.0,0.1403]
[1778873689188,72.06,79116.57,0.0,0.99856,0.0,0.14041]
[1778873689312,72.06,79116.57,0.0,0.99856,0.0,0.14041]
[1778873693326,72.06,79118.7,0.0,0.99856,0.0,0.14]
[1778873695023,72.06,79119.95,0.0,0.99856,0.0,0.13976]
[1778873696748,72.06,79118.85,0.0,0.99856,0.0,0.13997]
[1778873696816,72.06,79118.85,0.0,0.99856,0.0,0.13997]
[1778873697064,72.06,79118.85,0.0,0.99856,0.0,0.13997]
[1778873697586,72.06,79119.16,0.0,0.99856,0.0,0.13991]
[1778873697816,72.06,79119.16,0.0,0.99856,0.0,0.13991]
[1778873698361,72.06,79119.48,0.0,0.99856,0.0,0.13985]
[1778873699368,72.06,79121.2,0.0,0.99857,0.0,0.13952]
[1778873704406,72.06,79122.36,0.0,0.99857,0.0,0.1393]
[1778873705180,72.06,79122.36,0.0,0.99857,0.0,0.1393]
[1778873705253,72.06,79122.36,0.0,0.99857,0.0,0.1393]
[1778873705309,72.06,79122.36,0.0,0.99857,0.0,0.1393]
[1778873705550,72.06,79121.71,0.0,0.99857,0.0,0.13942]
[1778873706420,72.06,79119.58,0.0,0.99856,0.0,0.13983]
[1778873707427,72.06,79117.1,0.0,0.99856,0.0,0.14031]
[1778873708314,72.06,79117.1,0.0,0.99856,0.0,0.14031]
[1778873708498,72.06,79117.1,0.0,0.99856,0.0,0.14031]
[1778873710014,72.06,79117.84,0.0,0.99856,0.0,0.14017]
[1778873712114,72.06,79117.56,0.0,0.99856,0.0,0.14022]
[1778873712313,72.06,79117.56,0.0,0.99856,0.0,0.14022]
[1778873712482,72.06,79117.56,0.0,0.99856,0.0,0.14022]
[1778873712462,72.06,79111.77,0.0,0.99855,0.0,0.14134]
[1778873713469,72.06,79105.81,0.0,0.99853,0.0,0.1425]
[1778873715483,72.06,79103.78,0.0,0.99853,0.0,0.1429]
[1778873715568,72.06,79103.78,0.0,0.99853,0.0,0.1429]
[1778873715810,72.06,79103.78,0.0,0.99853,0.0,0.1429]
[1778873716313,72.06,79103.78,0.0,0.99853,0.0,0.1429]
[1778873716490,72.06,79103.5,0.0,0.99853,0.0,0.14296]
[1778873716596,72.06,79103.5,0.0,0.99853,0.0,0.14296]
[1778873720320,72.06,79102.87,0.0,0.99853,0.0,0.14308]
[1778873720418,72.06,79102.87,0.0,0.99853,0.0,0.14308]
[1778873722322,72.06,79102.34,0.0,0.99852,0.0,0.14318]
[1778873722482,72.06,79102.34,0.0,0.99852,0.0,0.14318]
[1778873722346,72.06,79099.47,0.0,0.99852,0.0,0.14375]
[1778873722532,72.06,79092.49,0.0,0.9985,0.0,0.14513]
[1778873724241,72.06,79092.49,0.0,0.9985,0.0,0.14513]
[1778873724327,72.06,79092.49,0.0,0.9985,0.0,0.14513]
[1778873724484,72.06,79092.49,0.0,0.9985,0.0,0.14513]
[1778873726006,72.06,79090.36,0.0,0.9985,0.0,0.14556]
[1778873726064,72.06,79090.36,0.0,0.9985,0.0,0.14556]
[1778873726160,72.06,79091.03,0.0,0.9985,0.0,0.14542]
[1778873728317,72.06,79091.35,0.0,0.9985,0.0,0.14536]
[1778873728535,72.06,79091.76,0.0,0.9985,0.0,0.14528]
[1778873730314,72.06,79091.91,0.0,0.9985,0.0,0.14525]
[1778873730490,72.06,79091.91,0.0,0.9985,0.0,0.14525]
[1778873732316,72.06,79091.97,0.0,0.9985,0.0,0.14524]
[1778873732484,72.06,79091.97,0.0,0.9985,0.0,0.14524]
[1778873732412,72.06,79091.79,0.0,0.99851,0.0,0.14432]
[1778873732605,72.06,79089.01,0.0,0.9985,0.0,0.14488]
[1778873733612,72.06,79079.14,0.0,0.99848,0.0,0.14685]
[1778873734619,72.06,79074.71,0.0,0.99847,0.0,0.14774]
[1778873736317,72.06,79074.71,0.0,0.99847,0.0,0.14774]
[1778873736417,72.06,79074.71,0.0,0.99847,0.0,0.14774]
[1778873736518,72.06,79070.41,0.0,0.99846,0.0,0.14861]
[1778873736633,72.06,79068.11,0.0,0.99846,0.0,0.14908]
[1778873738312,72.06,79068.11,0.0,0.99846,0.0,0.14908]
[1778873738439,72.06,79068.11,0.0,0.99846,0.0,0.14908]
[1778873738528,72.06,79063.36,0.0,0.99844,0.0,0.15005]
[1778873738647,72.06,79058.75,0.0,0.99843,0.0,0.151]
[1778873740319,72.06,79058.75,0.0,0.99843,0.0,0.151]
[1778873740433,72.06,79058.75,0.0,0.99843,0.0,0.151]
[1778873741669,72.06,79061.99,0.0,0.99844,0.0,0.15034]
[1778873743876,72.06,79062.12,0.0,0.99844,0.0,0.15031]
[1778873744061,72.06,79062.12,0.0,0.99844,0.0,0.15031]
[1778873744321,72.06,79062.12,0.0,0.99844,0.0,0.15031]
[1778873744413,72.06,79062.17,0.0,0.99844,0.0,0.1503]
[1778873744569,72.06,79062.17,0.0,0.99844,0.0,0.1503]
[1778873745697,72.06,79065.06,0.0,0.99845,0.0,0.14971]
[1778873747721,72.06,79065.46,0.0,0.99845,0.0,0.14962]
[1778873747809,72.06,79065.46,0.0,0.99845,0.0,0.14962]
[1778873747828,72.06,79065.46,0.0,0.99845,0.0,0.14962]
[1778873748879,72.06,79064.84,0.0,0.99845,0.0,0.14975]
[1778873749060,72.06,79064.84,0.0,0.99845,0.0,0.14975]
[1778873749156,72.06,79065.09,0.0,0.99845,0.0,0.1497]
[1778873750732,72.06,79070.46,0.0,0.99846,0.0,0.1486]
[1778873753667,72.06,79071.28,0.0,0.99846,0.0,0.14844]
[1778873753723,72.06,79071.28,0.0,0.99846,0.0,0.14844]
[1778873753812,72.06,79071.28,0.0,0.99846,0.0,0.14844]
[1778873753887,72.06,79071.28,0.0,0.99846,0.0,0.14844]
[1778873756318,72.06,79072.53,0.0,0.99847,0.0,0.14818]
[1778873756465,72.06,79072.53,0.0,0.99847,0.0,0.14818]
[1778873756774,72.06,79074.96,0.0,0.99847,0.0,0.14769]
[1778873758318,72.06,79074.96,0.0,0.99847,0.0,0.14769]
[1778873758480,72.06,79074.96,0.0,0.99847,0.0,0.14769]
[1778873758788,72.06,79076.78,0.0,0.99848,0.0,0.14732]
[1778873759795,72.06,79079.66,0.0,0.99848,0.0,0.14674]
[1778873762191,72.06,79081.24,0.0,0.99849,0.0,0.14643]
[1778873762207,72.06,79081.24,0.0,0.99849,0.0,0.14643]
[1778873762314,72.06,79081.24,0.0,0.99849,0.0,0.14643]
[1778873762351,72.06,79083.09,0.0,0.99849,0.0,0.14606]
[1778873762579,72.06,79083.09,0.0,0.99849,0.0,0.14606]
[1778873762817,72.06,79087.56,0.0,0.9985,0.0,0.14516]
[1778873764316,72.06,79087.56,0.0,0.9985,0.0,0.14516]
[1778873764439,72.06,79087.56,0.0,0.9985,0.0,0.14516]
[1778873764831,72.06,79090.78,0.0,0.99851,0.0,0.14452]
[1778873766322,72.06,79090.78,0.0,0.99851,0.0,0.14452]
[1778873766406,72.06,79090.78,0.0,0.99851,0.0,0.14452]
[1778873766505,72.06,79090.78,0.0,0.99851,0.0,0.14452]
[1778873766415,72.06,79092.98,0.0,0.99851,0.0,0.14409]
[1778873766564,72.06,79092.98,0.0,0.99851,0.0,0.14409]
[1778873770020,72.06,79094.88,0.0,0.99852,0.0,0.14371]
[1778873770321,72.06,79094.88,0.0,0.99852,0.0,0.14371]
[1778873770412,72.06,79092.24,0.0,0.99851,0.0,0.14424]
[1778873770996,72.06,79092.24,0.0,0.99851,0.0,0.14424]
[1778873773876,72.06,79093.0,0.0,0.99851,0.0,0.14409]
[1778873774064,72.06,79093.0,0.0,0.99851,0.0,0.14409]
[1778873774321,72.06,79093.0,0.0,0.99851,0.0,0.14409]
[1778873774413,72.06,79094.11,0.0,0.99852,0.0,0.14387]
[1778873774613,72.06,79094.11,0.0,0.99852,0.0,0.14387]
[1778873776317,72.06,79094.72,0.0,0.99852,0.0,0.14375]
[1778873776521,72.06,79094.72,0.0,0.99852,0.0,0.14375]
[1778873777923,72.06,79092.62,0.0,0.99851,0.0,0.14416]
[1778873780320,72.06,79092.23,0.0,0.99851,0.0,0.14424]
[1778873780379,72.06,79092.23,0.0,0.99851,0.0,0.14424]
[1778873780454,72.06,79092.23,0.0,0.99851,0.0,0.14424]
[1778873780564,72.06,79092.23,0.0,0.99851,0.0,0.14424]
[1778873780486,72.06,79094.07,0.0,0.99852,0.0,0.14387]
[1778873784323,72.06,79094.99,0.0,0.99852,0.0,0.14369]
[1778873784561,72.06,79094.99,0.0,0.99852,0.0,0.14369]
[1778873785085,72.06,79096.12,0.0,0.99852,0.0,0.14347]
[1778873785183,72.06,79097.76,0.0,0.99852,0.0,0.14315]
[1778873786326,72.06,79097.76,0.0,0.99852,0.0,0.14315]
[1778873786386,72.06,79097.76,0.0,0.99852,0.0,0.14315]
[1778873788322,72.06,79098.1,0.0,0.99852,0.0,0.14308]
[1778873788448,72.06,79098.1,0.0,0.99852,0.0,0.14308]
[1778873788453,72.06,79098.1,0.0,0.99852,0.0,0.14308]
[1778873788561,72.06,79098.1,0.0,0.99852,0.0,0.14308]
[1778873788524,72.06,79098.89,0.0,0.99853,0.0,0.14292]
[1778873789000,72.06,79100.45,0.0,0.99853,0.0,0.14262]
[1778873790007,72.06,79107.65,0.0,0.99855,0.0,0.14121]
[1778873791014,72.06,79108.37,0.0,0.99856,0.0,0.14015]
[1778873792322,72.06,79108.37,0.0,0.99856,0.0,0.14015]
[1778873792692,72.06,79107.93,0.0,0.99856,0.0,0.14023]
[1778873794320,72.06,79109.25,0.0,0.99856,0.0,0.13998]
[1778873794450,72.06,79109.25,0.0,0.99856,0.0,0.13998]
[1778873794525,72.06,79112.18,0.0,0.99856,0.0,0.13941]
[1778873795048,72.06,79114.44,0.0,0.99857,0.0,0.13898]
[1778873798320,72.06,79114.08,0.0,0.99857,0.0,0.13905]
[1778873798416,72.06,79114.08,0.0,0.99857,0.0,0.13905]
[1778873798808,72.06,79113.91,0.0,0.99857,0.0,0.13908]
[1778873799064,72.06,79113.91,0.0,0.99857,0.0,0.13908]
[1778873799076,72.06,79114.21,0.0,0.99857,0.0,0.13902]
[1778873802323,72.06,79115.43,0.0,0.99857,0.0,0.13879]
[1778873802596,72.06,79116.48,0.0,0.99857,0.0,0.13859]
[1778873804316,72.06,79117.05,0.0,0.99858,0.0,0.13848]
[1778873804483,72.06,79117.05,0.0,0.99858,0.0,0.13848]
[1778873806125,72.06,79122.09,0.0,0.99859,0.0,0.13752]
[1778873807079,72.06,79122.09,0.0,0.99859,0.0,0.13752]
[1778873807311,72.06,79122.09,0.0,0.99859,0.0,0.13752]
[1778873807350,72.06,79122.83,0.0,0.99859,0.0,0.13738]
[1778873808322,72.06,79122.83,0.0,0.99859,0.0,0.13738]
[1778873808416,72.06,79122.83,0.0,0.99859,0.0,0.13738]
[1778873808489,72.06,79118.14,0.0,0.99858,0.0,0.13827]
[1778873809146,72.06,79115.19,0.0,0.99857,0.0,0.13884]
[1778873810321,72.06,79115.19,0.0,0.99857,0.0,0.13884]
[1778873810512,72.06,79115.19,0.0,0.99857,0.0,0.13884]
[1778873812315,72.06,79116.27,0.0,0.99857,0.0,0.13863]
[1778873812474,72.06,79116.27,0.0,0.99857,0.0,0.13863]
[1778873814238,72.06,79116.54,0.0,0.99857,0.0,0.13858]
[1778873816324,72.06,79116.78,0.0,0.99857,0.0,0.13853]
[1778873816511,72.06,79116.78,0.0,0.99857,0.0,0.13853]
[1778873817066,72.06,79117.0,0.0,0.99858,0.0,0.13849]
[1778873817315,72.06,79117.0,0.0,0.99858,0.0,0.13849]
[1778873818316,72.06,79117.0,0.0,0.99858,0.0,0.13849]
[1778873818467,72.06,79117.0,0.0,0.99858,0.0,0.13849]
[1778873818472,72.06,79116.74,0.0,0.99857,0.0,0.13854]
[1778873819977,72.06,79117.23,0.0,0.99858,0.0,0.13845]
[1778873822327,72.06,79117.66,0.0,0.99858,0.0,0.13837]
[1778873822635,72.06,79117.66,0.0,0.99858,0.0,0.13837]
[1778873824318,72.06,79117.65,0.0,0.99858,0.0,0.13837]
[1778873824620,72.06,79117.65,0.0,0.99858,0.0,0.13837]
[1778873828326,72.06,79117.56,0.0,0.99858,0.0,0.13838]
[1778873828432,72.06,79117.56,0.0,0.99858,0.0,0.13838]
[1778873828516,72.06,79119.43,0.0,0.99858,0.0,0.13803]
[1778873829286,72.06,79125.39,0.0,0.99859,0.0,0.1369]
[1778873830293,72.06,79127.86,0.0,0.9986,0.0,0.13643]
[1778873831300,72.06,79125.0,0.0,0.99859,0.0,0.13697]
[1778873831714,72.06,79125.0,0.0,0.99859,0.0,0.13697]
[1778873831811,72.06,79125.0,0.0,0.99859,0.0,0.13697]
[1778873832328,72.06,79125.0,0.0,0.99859,0.0,0.13697]
[1778873832577,72.06,79125.0,0.0,0.99859,0.0,0.13697]
[1778873832361,72.06,79125.0,0.0,0.99859,0.0,0.13697]
[1778873834318,72.06,79125.36,0.0,0.99859,0.0,0.1369]
[1778873834502,72.06,79125.36,0.0,0.99859,0.0,0.1369]
[1778873836335,72.06,79122.05,0.0,0.99859,0.0,0.13753]
[1778873838320,72.06,79121.82,0.0,0.99859,0.0,0.13757]
[1778873838476,72.06,79121.82,0.0,0.99859,0.0,0.13757]
[1778873839439,72.06,79121.8,0.0,0.99859,0.0,0.13758]
[1778873839562,72.06,79121.8,0.0,0.99859,0.0,0.13758]
[1778873839586,72.06,79121.92,0.0,0.99859,0.0,0.13755]
[1778873842318,72.06,79121.92,0.0,0.99859,0.0,0.13755]
[1778873842621,72.06,79121.92,0.0,0.99859,0.0,0.13755]
[1778873845398,72.06,79124.12,0.0,0.99859,0.0,0.13714]
[1778873846323,72.06,79124.12,0.0,0.99859,0.0,0.13714]
[1778873846474,72.06,79124.12,0.0,0.99859,0.0,0.13714]
[1778873850318,72.06,79124.6,0.0,0.99859,0.0,0.13705]
[1778873850429,72.06,79124.6,0.0,0.99859,0.0,0.13705]
[1778873850577,72.06,79124.6,0.0,0.99859,0.0,0.13705]
[1778873850807,72.06,79124.59,0.0,0.99859,0.0,0.13705]
[1778873850824,72.06,79124.59,0.0,0.99859,0.0,0.13705]
[1778873853455,72.06,79130.3,0.0,0.99861,0.0,0.13507]
[1778873854131,72.06,79130.3,0.0,0.99861,0.0,0.13507]
[1778873854320,72.06,79130.3,0.0,0.99861,0.0,0.13507]
[1778873854466,72.06,79130.3,0.0,0.99861,0.0,0.13507]
[1778873854555,72.06,79129.82,0.0,0.99861,0.0,0.13516]
[1778873858322,72.06,79130.08,0.0,0.99861,0.0,0.13511]
[1778873858652,72.06,79130.08,0.0,0.99861,0.0,0.13511]
[1778873860006,72.06,79130.18,0.0,0.99861,0.0,0.13509]
[1778873862327,72.06,79131.46,0.0,0.99862,0.0,0.13485]
[1778873862524,72.06,79131.46,0.0,0.99862,0.0,0.13485]
[1778873864224,72.06,79132.55,0.0,0.99862,0.0,0.13465]
[1778873864312,72.06,79132.55,0.0,0.99862,0.0,0.13465]
[1778873864532,72.06,79131.9,0.0,0.99862,0.0,0.13477]
[1778873865539,72.06,79134.05,0.0,0.99862,0.0,0.13437]
[1778873866330,72.06,79134.05,0.0,0.99862,0.0,0.13437]
[1778873866510,72.06,79134.05,0.0,0.99862,0.0,0.13437]
[1778873869567,72.06,79131.77,0.0,0.99862,0.0,0.1348]
[1778873870315,72.06,79131.77,0.0,0.99862,0.0,0.1348]
[1778873870483,72.06,79131.77,0.0,0.99862,0.0,0.1348]
[1778873871623,72.06,79132.02,0.0,0.99862,0.0,0.13475]
[1778873871811,72.06,79132.27,0.0,0.99862,0.0,0.1347]
[1778873872316,72.06,79132.27,0.0,0.99862,0.0,0.1347]
[1778873872457,72.06,79132.27,0.0,0.99862,0.0,0.1347]
[1778873872588,72.06,79131.98,0.0,0.99862,0.0,0.13476]
[1778873874192,72.06,79131.98,0.0,0.99862,0.0,0.13476]
[1778873874327,72.06,79131.98,0.0,0.99862,0.0,0.13476]
[1778873874397,72.06,79131.98,0.0,0.99862,0.0,0.13476]
[1778873878324,72.06,79132.08,0.0,0.99862,0.0,0.13474]
[1778873878481,72.06,79132.08,0.0,0.99862,0.0,0.13474]
[1778873879173,72.06,79130.66,0.0,0.99861,0.0,0.135]
[1778873879284,72.06,79130.66,0.0,0.99861,0.0,0.135]
[1778873879757,72.06,79130.63,0.0,0.99861,0.0,0.13501]
[1778873881142,72.06,79130.52,0.0,0.99861,0.0,0.13503]
[1778873882322,72.06,79131.39,0.0,0.99862,0.0,0.13487]
[1778873882452,72.06,79131.39,0.0,0.99862,0.0,0.13487]
[1778873884320,72.06,79132.31,0.0,0.99862,0.0,0.1347]
[1778873884534,72.06,79132.31,0.0,0.99862,0.0,0.1347]
[1778873884604,72.06,79132.31,0.0,0.99862,0.0,0.1347]
[1778873884673,72.06,79132.06,0.0,0.99862,0.0,0.13474]
[1778873884815,72.06,79132.06,0.0,0.99862,0.0,0.13474]
[1778873886687,72.06,79129.5,0.0,0.99861,0.0,0.13522]
[1778873888316,72.06,79128.98,0.0,0.99861,0.0,0.13532]
[1778873888433,72.06,79128.98,0.0,0.99861,0.0,0.13532]
[1778873890052,72.06,79128.25,0.0,0.99861,0.0,0.13545]
[1778873890326,72.06,79128.25,0.0,0.99861,0.0,0.13545]
[1778873890451,72.06,79128.25,0.0,0.99861,0.0,0.13545]
[1778873894323,72.06,79129.05,0.0,0.99861,0.0,0.13531]
[1778873894581,72.06,79129.05,0.0,0.99861,0.0,0.13531]
[1778873894693,72.06,79129.05,0.0,0.99861,0.0,0.13531]
[1778873894627,72.06,79131.3,0.0,0.99862,0.0,0.13488]
[1778873894808,72.06,79131.3,0.0,0.99862,0.0,0.13488]
[1778873894934,72.06,79131.3,0.0,0.99862,0.0,0.13488]
[1778873896151,72.06,79132.38,0.0,0.99862,0.0,0.13468]
[1778873896313,72.06,79132.38,0.0,0.99862,0.0,0.13468]
[1778873896407,72.06,79133.16,0.0,0.99862,0.0,0.13454]
[1778873898318,72.06,79133.07,0.0,0.99862,0.0,0.13455]
[1778873898459,72.06,79133.07,0.0,0.99862,0.0,0.13455]
[1778873902325,72.06,79133.97,0.0,0.99862,0.0,0.13439]
[1778873902463,72.06,79133.97,0.0,0.99862,0.0,0.13439]
[1778873904241,72.06,79134.45,0.0,0.99862,0.0,0.1343]
[1778873904326,72.06,79134.45,0.0,0.99862,0.0,0.1343]
[1778873904429,72.06,79134.45,0.0,0.99862,0.0,0.1343]
[1778873908325,72.06,79134.28,0.0,0.99862,0.0,0.13433]
[1778873908455,72.06,79134.28,0.0,0.99862,0.0,0.13433]
[1778873909999,72.06,79133.9,0.0,0.99862,0.0,0.1344]
[1778873910326,72.06,79133.9,0.0,0.99862,0.0,0.1344]
[1778873910921,72.06,79133.98,0.0,0.99862,0.0,0.13439]
[1778873912256,72.06,79134.05,0.0,0.99862,0.0,0.13437]
[1778873912315,72.06,79134.05,0.0,0.99862,0.0,0.13437]
[1778873912330,72.06,79136.31,0.0,0.99863,0.0,0.13306]
[1778873914326,72.06,79136.97,0.0,0.99864,0.0,0.13294]
[1778873914617,72.06,79136.97,0.0,0.99864,0.0,0.13294]
[1778873915093,72.06,79136.97,0.0,0.99864,0.0,0.13294]
[1778873917940,72.06,79135.87,0.0,0.99863,0.0,0.13314]
[1778873918327,72.06,79135.87,0.0,0.99863,0.0,0.13314]
[1778873918415,72.06,79137.5,0.0,0.99864,0.0,0.13284]
[1778873918818,72.06,79137.5,0.0,0.99864,0.0,0.13284]
[1778873918993,72.06,79137.5,0.0,0.99864,0.0,0.13284]
[1778873919062,72.06,79137.5,0.0,0.99864,0.0,0.13284]
[1778873919092,72.06,79137.9,0.0,0.99864,0.0,0.13277]
[1778873922321,72.06,79138.07,0.0,0.99864,0.0,0.13274]
[1778873922655,72.06,79138.07,0.0,0.99864,0.0,0.13274]
[1778873925061,72.06,79138.82,0.0,0.99864,0.0,0.1326]
[1778873926324,72.06,79138.24,0.0,0.99864,0.0,0.13271]
[1778873926535,72.06,79138.24,0.0,0.99864,0.0,0.13271]
[1778873926567,72.06,79138.24,0.0,0.99864,0.0,0.13271]
[1778873926633,72.06,79138.24,0.0,0.99864,0.0,0.13271]
[1778873929786,72.06,79137.23,0.0,0.99864,0.0,0.13289]
[1778873930321,72.06,79137.23,0.0,0.99864,0.0,0.13289]
[1778873930790,72.06,79136.23,0.0,0.99863,0.0,0.13308]
[1778873930812,72.06,79136.23,0.0,0.99863,0.0,0.13308]
[1778873930823,72.06,79136.23,0.0,0.99863,0.0,0.13308]
[1778873934585,72.06,79136.56,0.0,0.99864,0.0,0.13302]
[1778873935035,72.06,79130.84,0.0,0.99862,0.0,0.13407]
[1778873936321,72.06,79130.84,0.0,0.99862,0.0,0.13407]
[1778873936622,72.06,79130.84,0.0,0.99862,0.0,0.13407]
[1778873936703,72.06,79122.98,0.0,0.99861,0.0,0.13554]
[1778873937050,72.06,79120.97,0.0,0.9986,0.0,0.13592]
[1778873938330,72.06,79120.97,0.0,0.9986,0.0,0.13592]
[1778873938404,72.06,79120.97,0.0,0.9986,0.0,0.13592]
[1778873941070,72.06,79119.92,0.0,0.9986,0.0,0.13612]
[1778873941311,72.06,79119.92,0.0,0.9986,0.0,0.13612]
[1778873941361,72.06,79114.97,0.0,0.99859,0.0,0.13705]
[1778873942317,72.06,79114.97,0.0,0.99859,0.0,0.13705]
[1778873942403,72.06,79114.97,0.0,0.99859,0.0,0.13705]
[1778873945108,72.06,79117.28,0.0,0.99859,0.0,0.13662]
[1778873946323,72.06,79117.28,0.0,0.99859,0.0,0.13662]
[1778873946579,72.06,79117.28,0.0,0.99859,0.0,0.13662]
[1778873948318,72.06,79118.64,0.0,0.9986,0.0,0.13636]
[1778873948451,72.06,79118.64,0.0,0.9986,0.0,0.13636]
[1778873952316,72.06,79119.06,0.0,0.9986,0.0,0.13628]
[1778873952361,72.06,79119.06,0.0,0.9986,0.0,0.13628]
[1778873954173,72.06,79122.89,0.0,0.99861,0.0,0.13556]
[1778873955619,72.06,79122.89,0.0,0.99861,0.0,0.13556]
[1778873955657,72.06,79125.19,0.0,0.99861,0.0,0.13513]
[1778873955812,72.06,79125.19,0.0,0.99861,0.0,0.13513]
[1778873956319,72.06,79125.19,0.0,0.99861,0.0,0.13513]
[1778873956454,72.06,79125.19,0.0,0.99861,0.0,0.13513]
[1778873957194,72.06,79131.91,0.0,0.99863,0.0,0.13388]
[1778873958312,72.06,79131.91,0.0,0.99863,0.0,0.13388]
[1778873958409,72.06,79131.91,0.0,0.99863,0.0,0.13388]
[1778873958500,72.06,79134.0,0.0,0.99863,0.0,0.13349]
[1778873959256,72.06,79134.0,0.0,0.99863,0.0,0.13349]
[1778873959486,72.06,79134.0,0.0,0.99863,0.0,0.13349]
[1778873959688,72.06,79134.0,0.0,0.99863,0.0,0.13349]
[1778873959577,72.06,79136.36,0.0,0.99863,0.0,0.13305]
[1778873960875,72.06,79135.56,0.0,0.99863,0.0,0.1332]
[1778873962319,72.06,79135.65,0.0,0.99863,0.0,0.13318]
[1778873962529,72.06,79135.65,0.0,0.99863,0.0,0.13318]
[1778873964057,72.06,79136.28,0.0,0.99863,0.0,0.13307]
[1778873964311,72.06,79136.28,0.0,0.99863,0.0,0.13307]
[1778873964413,72.06,79137.08,0.0,0.99864,0.0,0.13292]
[1778873966316,72.06,79138.3,0.0,0.99864,0.0,0.13269]
[1778873966556,72.06,79138.3,0.0,0.99864,0.0,0.13269]
[1778873968271,72.06,79140.18,0.0,0.99864,0.0,0.13235]
[1778873969287,72.06,79140.18,0.0,0.99864,0.0,0.13235]
[1778873970322,72.06,79140.61,0.0,0.99864,0.0,0.13227]
[1778873970727,72.06,79140.61,0.0,0.99864,0.0,0.13227]
[1778873971292,72.06,79140.73,0.0,0.99865,0.0,0.13137]
[1778873974320,72.06,79140.66,0.0,0.99865,0.0,0.13138]
[1778873974546,72.06,79140.66,0.0,0.99865,0.0,0.13138]
[1778873976313,72.06,79140.38,0.0,0.99865,0.0,0.13143]
[1778873976479,72.06,79140.38,0.0,0.99865,0.0,0.13143]
[1778873976553,72.06,79137.26,0.0,0.99865,0.0,0.132]
[1778873978761,72.06,79137.73,0.0,0.99865,0.0,0.13191]
[1778873978814,72.06,79137.74,0.0,0.99865,0.0,0.13191]
[1778873979351,72.06,79137.3,0.0,0.99865,0.0,0.13199]
[1778873980317,72.06,79137.3,0.0,0.99865,0.0,0.13199]
[1778873980450,72.06,79137.3,0.0,0.99865,0.0,0.13199]
[1778873980600,72.06,79137.3,0.0,0.99865,0.0,0.13199]
[1778873980809,72.06,79136.96,0.0,0.99864,0.0,0.13206]
[1778873980866,72.06,79136.96,0.0,0.99864,0.0,0.13206]
[1778873981365,72.06,79138.49,0.0,0.99865,0.0,0.13178]
[1778873983379,72.06,79139.99,0.0,0.99865,0.0,0.1315]
[1778873984316,72.06,79139.99,0.0,0.99865,0.0,0.1315]
[1778873984405,72.06,79139.99,0.0,0.99865,0.0,0.1315]
[1778873984412,72.06,79141.91,0.0,0.99866,0.0,0.13115]
[1778873985393,72.06,79139.9,0.0,0.99865,0.0,0.13152]
[1778873988319,72.06,79139.86,0.0,0.99865,0.0,0.13152]
[1778873988501,72.06,79139.86,0.0,0.99865,0.0,0.13152]
[1778873989243,72.06,79139.75,0.0,0.99865,0.0,0.13154]
[1778873989312,72.06,79139.75,0.0,0.99865,0.0,0.13154]
[1778873989422,72.06,79138.87,0.0,0.99865,0.0,0.13171]
[1778873991436,72.06,79140.66,0.0,0.99865,0.0,0.13138]
[1778873992317,72.06,79140.66,0.0,0.99865,0.0,0.13138]
[1778873992469,72.06,79140.66,0.0,0.99865,0.0,0.13138]
[1778873993450,72.06,79142.98,0.0,0.99866,0.0,0.13096]
[1778873994249,72.06,79142.98,0.0,0.99866,0.0,0.13096]
[1778873994439,72.06,79142.98,0.0,0.99866,0.0,0.13096]
[1778873995464,72.06,79141.67,0.0,0.99865,0.0,0.13119]
[1778873996315,72.06,79141.67,0.0,0.99865,0.0,0.13119]
[1778873996667,72.06,79141.67,0.0,0.99865,0.0,0.13119]
[1778873996760,72.06,79141.67,0.0,0.99865,0.0,0.13119]
[1778873996810,72.06,79141.99,0.0,0.99866,0.0,0.13114]
[1778873997009,72.06,79141.99,0.0,0.99866,0.0,0.13114]
[1778873998485,72.06,79139.82,0.0,0.99865,0.0,0.13153]
[1778874000317,72.06,79139.75,0.0,0.99865,0.0,0.13154]
[1778874000430,72.06,79139.75,0.0,0.99865,0.0,0.13154]
[1778874000501,72.06,79139.75,0.0,0.99865,0.0,0.13154]
[1778874000567,72.06,79139.75,0.0,0.99865,0.0,0.13154]
[1778874000602,72.06,79136.14,0.0,0.99864,0.0,0.13221]
[1778874002317,72.06,79136.56,0.0,0.99864,0.0,0.13213]
[1778874002511,72.06,79136.56,0.0,0.99864,0.0,0.13213]
[1778874006314,72.06,79136.59,0.0,0.99864,0.0,0.13212]
[1778874006572,72.06,79136.59,0.0,0.99864,0.0,0.13212]
[1778874008314,72.06,79136.31,0.0,0.99864,0.0,0.13217]
[1778874008453,72.06,79136.31,0.0,0.99864,0.0,0.13217]
[1778874012311,72.06,79136.92,0.0,0.99864,0.0,0.13206]
[1778874012573,72.06,79136.92,0.0,0.99864,0.0,0.13206]
[1778874013590,72.06,79128.32,0.0,0.99863,0.0,0.13365]
[1778874014597,72.06,79121.87,0.0,0.99861,0.0,0.13485]
[1778874015808,72.06,79121.87,0.0,0.99861,0.0,0.13485]
[1778874015604,72.06,79115.47,0.0,0.9986,0.0,0.13605]
[1778874015932,72.06,79115.47,0.0,0.9986,0.0,0.13605]
[1778874016062,72.06,79115.47,0.0,0.9986,0.0,0.13605]
[1778874016664,72.06,79115.47,0.0,0.9986,0.0,0.13605]
[1778874016810,72.06,79115.47,0.0,0.9986,0.0,0.13605]
[1778874016765,72.06,79113.31,0.0,0.99859,0.0,0.13646]
[1778874017618,72.06,79113.39,0.0,0.9986,0.0,0.13644]
[1778874020137,72.06,79113.7,0.0,0.9986,0.0,0.13638]
[1778874020328,72.06,79113.7,0.0,0.9986,0.0,0.13638]
[1778874020398,72.06,79113.7,0.0,0.9986,0.0,0.13638]
[1778874020570,72.06,79113.7,0.0,0.9986,0.0,0.13638]
[1778874022653,72.06,79112.06,0.0,0.99859,0.0,0.13669]
[1778874027688,72.06,79112.72,0.0,0.99859,0.0,0.13657]
[1778874028695,72.06,79111.34,0.0,0.99859,0.0,0.13683]
[1778874031646,72.06,79110.34,0.0,0.99859,0.0,0.13702]
[1778874031707,72.06,79110.34,0.0,0.99859,0.0,0.13702]
[1778874031748,72.06,79110.95,0.0,0.9986,0.0,0.136]
[1778874032066,72.06,79110.95,0.0,0.9986,0.0,0.136]
[1778874032315,72.06,79110.95,0.0,0.9986,0.0,0.136]
[1778874032723,72.06,79108.83,0.0,0.99859,0.0,0.1364]
[1778874033300,72.06,79108.83,0.0,0.99859,0.0,0.1364]
[1778874033732,72.06,79105.79,0.0,0.99859,0.0,0.13697]
[1778874034738,72.06,79099.12,0.0,0.99857,0.0,0.13824]
[1778874036752,72.06,79096.96,0.0,0.99857,0.0,0.13865]
[1778874037904,72.06,79096.93,0.0,0.99857,0.0,0.13866]
[1778874038060,72.06,79096.93,0.0,0.99857,0.0,0.13866]
[1778874038766,72.06,79095.96,0.0,0.99857,0.0,0.13885]
[1778874039773,72.06,79093.06,0.0,0.99856,0.0,0.1394]
[1778874044808,72.06,79093.3,0.0,0.99856,0.0,0.13936]
[1778874045054,72.06,79093.3,0.0,0.99856,0.0,0.13936]
[1778874045691,72.06,79093.3,0.0,0.99856,0.0,0.13936]
[1778874046309,72.06,79093.91,0.0,0.99856,0.0,0.13924]
[1778874048836,72.06,79091.73,0.0,0.99856,0.0,0.13966]
[1778874049843,72.06,79079.57,0.0,0.99853,0.0,0.14202]
[1778874050850,72.06,79074.04,0.0,0.99852,0.0,0.14311]
[1778874050943,72.06,79074.04,0.0,0.99852,0.0,0.14311]
[1778874051065,72.06,79074.04,0.0,0.99852,0.0,0.14311]
[1778874051857,72.06,79077.2,0.0,0.99852,0.0,0.14249]
[1778874053871,72.06,79080.21,0.0,0.99853,0.0,0.1419]
[1778874057835,72.06,79085.01,0.0,0.99854,0.0,0.14096]
[1778874057899,72.06,79086.82,0.0,0.99855,0.0,0.14061]
[1778874061080,72.06,79087.75,0.0,0.99855,0.0,0.14043]
[1778874061310,72.06,79087.75,0.0,0.99855,0.0,0.14043]
[1778874061395,72.06,79086.86,0.0,0.99855,0.0,0.1406]
[1778874062934,72.06,79093.71,0.0,0.99856,0.0,0.13928]
[1778874064553,72.06,79100.42,0.0,0.99858,0.0,0.13799]
[1778874064950,72.06,79101.75,0.0,0.99858,0.0,0.13774]
[1778874066964,72.06,79104.91,0.0,0.99859,0.0,0.13714]
[1778874067971,72.06,79107.13,0.0,0.99859,0.0,0.13672]
[1778874073008,72.06,79107.53,0.0,0.99859,0.0,0.13664]
[1778874074218,72.06,79107.53,0.0,0.99859,0.0,0.13664]
[1778874074330,72.06,79107.53,0.0,0.99859,0.0,0.13664]
[1778874074351,72.06,79107.53,0.0,0.99859,0.0,0.13664]
[1778874074564,72.06,79107.53,0.0,0.99859,0.0,0.13664]
[1778874077037,72.06,79110.49,0.0,0.9986,0.0,0.13608]
[1778874078162,72.06,79110.49,0.0,0.9986,0.0,0.13608]
[1778874078331,72.06,79110.49,0.0,0.9986,0.0,0.13608]
[1778874078395,72.06,79116.21,0.0,0.99861,0.0,0.13501]
[1778874079051,72.06,79117.78,0.0,0.99861,0.0,0.13471]
[1778874083079,72.06,79120.47,0.0,0.99862,0.0,0.13421]
[1778874084257,72.06,79120.47,0.0,0.99862,0.0,0.13421]
[1778874084489,72.06,79120.47,0.0,0.99862,0.0,0.13421]
[1778874088114,72.06,79118.85,0.0,0.99862,0.0,0.13451]
[1778874089732,72.06,79118.85,0.0,0.99862,0.0,0.13451]
[1778874091135,72.06,79119.73,0.0,0.99863,0.0,0.13345]
[1778874096170,72.06,79119.2,0.0,0.99863,0.0,0.13355]
[1778874099258,72.06,79119.03,0.0,0.99863,0.0,0.13358]
[1778874099382,72.06,79119.03,0.0,0.99863,0.0,0.13358]
[1778874100059,72.06,79119.66,0.0,0.99863,0.0,0.13347]
[1778874100896,72.06,79119.66,0.0,0.99863,0.0,0.13347]
[1778874100902,72.06,79119.72,0.0,0.99863,0.0,0.13346]
[1778874101061,72.06,79119.72,0.0,0.99863,0.0,0.13346]
[1778874101537,72.06,79119.07,0.0,0.99863,0.0,0.13358]
[1778874107247,72.06,79118.76,0.0,0.99862,0.0,0.13363]
[1778874112511,72.06,79119.1,0.0,0.99863,0.0,0.13357]
[1778874116315,72.06,79117.73,0.0,0.99862,0.0,0.13383]
[1778874117965,72.06,79117.66,0.0,0.99862,0.0,0.13384]
[1778874118061,72.06,79117.66,0.0,0.99862,0.0,0.13384]
[1778874118329,72.06,79118.72,0.0,0.99862,0.0,0.13364]
[1778874120100,72.06,79118.67,0.0,0.99862,0.0,0.13365]
[1778874120327,72.06,79118.67,0.0,0.99862,0.0,0.13365]
[1778874124306,72.06,79118.17,0.0,0.99862,0.0,0.13374]
[1778874124371,72.06,79121.15,0.0,0.99863,0.0,0.13319]
[1778874125814,72.06,79121.15,0.0,0.99863,0.0,0.13319]
[1778874125913,72.06,79124.34,0.0,0.99864,0.0,0.1326]
[1778874126065,72.06,79124.34,0.0,0.99864,0.0,0.1326]
[1778874126385,72.06,79126.67,0.0,0.99864,0.0,0.13217]
[1778874127161,72.06,79126.67,0.0,0.99864,0.0,0.13217]
[1778874127257,72.06,79126.67,0.0,0.99864,0.0,0.13217]
[1778874127311,72.06,79126.67,0.0,0.99864,0.0,0.13217]
[1778874127393,72.06,79125.63,0.0,0.99864,0.0,0.13236]
[1778874128400,72.06,79122.37,0.0,0.99863,0.0,0.13297]
[1778874129244,72.06,79122.37,0.0,0.99863,0.0,0.13297]
[1778874129467,72.06,79122.37,0.0,0.99863,0.0,0.13297]
[1778874130414,72.06,79127.08,0.0,0.99864,0.0,0.1321]
[1778874131376,72.06,79127.08,0.0,0.99864,0.0,0.1321]
[1778874131583,72.06,79127.08,0.0,0.99864,0.0,0.1321]
[1778874131607,72.06,79127.53,0.0,0.99864,0.0,0.13202]
[1778874132667,72.06,79127.53,0.0,0.99864,0.0,0.13202]
[1778874132804,72.06,79127.53,0.0,0.99864,0.0,0.13202]
[1778874133057,72.06,79127.18,0.0,0.99864,0.0,0.13208]
[1778874133435,72.06,79125.02,0.0,0.99864,0.0,0.13248]
[1778874134442,72.06,79121.04,0.0,0.99863,0.0,0.13321]
[1778874135450,72.06,79118.86,0.0,0.99863,0.0,0.13362]
[1778874138471,72.06,79119.88,0.0,0.99863,0.0,0.13343]
[1778874141429,72.06,79119.71,0.0,0.99863,0.0,0.13346]
[1778874141560,72.06,79119.71,0.0,0.99863,0.0,0.13346]
[1778874141660,72.06,79119.46,0.0,0.99863,0.0,0.1335]
[1778874142832,72.06,79119.46,0.0,0.99863,0.0,0.1335]
[1778874142963,72.06,79119.46,0.0,0.99863,0.0,0.1335]
[1778874143058,72.06,79119.5,0.0,0.99863,0.0,0.1335]
[1778874148543,72.06,79119.29,0.0,0.99863,0.0,0.13354]
[1778874149918,72.06,79119.29,0.0,0.99863,0.0,0.13354]
[1778874150059,72.06,79118.82,0.0,0.99862,0.0,0.13362]
[1778874150557,72.06,79117.94,0.0,0.99862,0.0,0.13379]
[1778874151564,72.06,79116.2,0.0,0.99863,0.0,0.13321]
[1778874152571,72.06,79110.92,0.0,0.99862,0.0,0.1342]
[1778874153578,72.06,79108.39,0.0,0.99861,0.0,0.13467]
[1778874154278,72.06,79108.39,0.0,0.99861,0.0,0.13467]
[1778874154322,72.06,79108.39,0.0,0.99861,0.0,0.13467]
[1778874154486,72.06,79108.39,0.0,0.99861,0.0,0.13467]
[1778874154568,72.06,79108.39,0.0,0.99861,0.0,0.13467]
[1778874154585,72.06,79106.52,0.0,0.99861,0.0,0.13502]
[1778874156599,72.06,79102.15,0.0,0.9986,0.0,0.13584]
[1778874157883,72.06,79102.15,0.0,0.9986,0.0,0.13584]
[1778874157944,72.06,79102.15,0.0,0.9986,0.0,0.13584]
[1778874157928,72.06,79098.44,0.0,0.99859,0.0,0.13654]
[1778874158613,72.06,79098.25,0.0,0.99859,0.0,0.13658]
[1778874159620,72.06,79099.18,0.0,0.99859,0.0,0.1364]
[1778874160068,72.06,79099.18,0.0,0.99859,0.0,0.1364]
[1778874160328,72.06,79099.18,0.0,0.99859,0.0,0.1364]
[1778874160469,72.06,79099.18,0.0,0.99859,0.0,0.1364]
[1778874160564,72.06,79099.18,0.0,0.99859,0.0,0.1364]
[1778874163648,72.06,79098.39,0.0,0.99859,0.0,0.13655]
[1778874164741,72.06,79098.39,0.0,0.99859,0.0,0.13655]
[1778874168683,72.06,79095.59,0.0,0.99858,0.0,0.13708]
[1778874169294,72.06,79095.59,0.0,0.99858,0.0,0.13708]
[1778874169522,72.06,79095.59,0.0,0.99858,0.0,0.13708]
[1778874169690,72.06,79093.5,0.0,0.99858,0.0,0.13748]
[1778874170803,72.06,79093.5,0.0,0.99858,0.0,0.13748]
[1778874170858,72.06,79093.5,0.0,0.99858,0.0,0.13748]
[1778874170904,72.06,79092.07,0.0,0.99858,0.0,0.13775]
[1778874171062,72.06,79092.07,0.0,0.99858,0.0,0.13775]
[1778874172711,72.06,79090.3,0.0,0.99857,0.0,0.13809]
[1778874175732,72.06,79088.89,0.0,0.99857,0.0,0.13836]
[1778874176740,72.06,79087.92,0.0,0.99857,0.0,0.13855]
[1778874180041,72.06,79087.4,0.0,0.99857,0.0,0.13864]
[1778874180061,72.06,79087.4,0.0,0.99857,0.0,0.13864]
[1778874180094,72.06,79087.4,0.0,0.99857,0.0,0.13864]
[1778874180321,72.06,79087.4,0.0,0.99857,0.0,0.13864]
[1778874180767,72.06,79088.49,0.0,0.99857,0.0,0.13844]
[1778874181774,72.06,79084.58,0.0,0.99856,0.0,0.13919]
[1778874185802,72.06,79085.7,0.0,0.99856,0.0,0.13897]
[1778874187816,72.06,79079.23,0.0,0.99855,0.0,0.14022]
[1778874188823,72.06,79076.32,0.0,0.99854,0.0,0.14079]
[1778874189830,72.06,79075.23,0.0,0.99854,0.0,0.141]
[1778874190837,72.06,79073.99,0.0,0.99854,0.0,0.14124]
[1778874191844,72.06,79070.66,0.0,0.99853,0.0,0.14189]
[1778874192851,72.06,79059.38,0.0,0.9985,0.0,0.14412]
[1778874193571,72.06,79059.38,0.0,0.9985,0.0,0.14412]
[1778874193858,72.06,79052.59,0.0,0.99849,0.0,0.14547]
[1778874194865,72.06,79052.22,0.0,0.99849,0.0,0.14555]
[1778874195717,72.06,79052.22,0.0,0.99849,0.0,0.14555]
[1778874195872,72.06,79057.02,0.0,0.9985,0.0,0.14459]
[1778874196879,72.06,79063.4,0.0,0.99851,0.0,0.14332]
[1778874197886,72.06,79065.35,0.0,0.99852,0.0,0.14294]
[1778874198893,72.06,79066.69,0.0,0.99852,0.0,0.14267]
[1778874199900,72.06,79071.56,0.0,0.99853,0.0,0.14172]
[1778874200907,72.06,79072.9,0.0,0.99853,0.0,0.14145]
[1778874201215,72.06,79072.9,0.0,0.99853,0.0,0.14145]
[1778874201658,72.06,79072.9,0.0,0.99853,0.0,0.14145]
[1778874201809,72.06,79072.9,0.0,0.99853,0.0,0.14145]
[1778874205942,72.06,79073.95,0.0,0.99854,0.0,0.14125]
[1778874212993,72.06,79074.54,0.0,0.99855,0.0,0.1402]
[1778874214000,72.06,79072.91,0.0,0.99854,0.0,0.14052]
[1778874215007,72.06,79070.34,0.0,0.99854,0.0,0.14102]
[1778874215713,72.06,79070.34,0.0,0.99854,0.0,0.14102]
[1778874218029,72.06,79071.28,0.0,0.99854,0.0,0.14083]
[1778874218318,72.06,79071.28,0.0,0.99854,0.0,0.14083]
[1778874219036,72.06,79072.27,0.0,0.99854,0.0,0.14064]
[1778874221561,72.06,79072.92,0.0,0.99854,0.0,0.14051]
[1778874221810,72.06,79072.92,0.0,0.99854,0.0,0.14051]
[1778874223064,72.06,79076.87,0.0,0.99855,0.0,0.13975]
[1778874224071,72.06,79080.48,0.0,0.99856,0.0,0.13905]
[1778874226108,72.06,79080.85,0.0,0.99856,0.0,0.13898]
[1778874226311,72.06,79080.85,0.0,0.99856,0.0,0.13898]
[1778874226411,72.06,79080.67,0.0,0.99856,0.0,0.13901]
[1778874232129,72.06,79079.68,0.0,0.99856,0.0,0.13921]
[1778874237165,72.06,79083.6,0.0,0.99857,0.0,0.13845]
[1778874238172,72.06,79085.42,0.0,0.99857,0.0,0.1381]
[1778874240291,72.06,79085.78,0.0,0.99857,0.0,0.13803]
[1778874240311,72.06,79085.78,0.0,0.99857,0.0,0.13803]
[1778874241308,72.06,79085.72,0.0,0.99857,0.0,0.13805]
[1778874241558,72.06,79085.72,0.0,0.99857,0.0,0.13805]
[1778874241659,72.06,79085.43,0.0,0.99857,0.0,0.1381]
[1778874245221,72.06,79083.53,0.0,0.99857,0.0,0.13846]
[1778874246154,72.06,79083.53,0.0,0.99857,0.0,0.13846]
[1778874246313,72.06,79083.53,0.0,0.99857,0.0,0.13846]
[1778874250256,72.06,79086.61,0.0,0.99857,0.0,0.13788]
[1778874253363,72.06,79088.05,0.0,0.99858,0.0,0.1376]
[1778874253445,72.06,79088.05,0.0,0.99858,0.0,0.1376]
[1778874253565,72.06,79088.05,0.0,0.99858,0.0,0.1376]
[1778874253664,72.06,79088.03,0.0,0.99858,0.0,0.1376]
[1778874260329,72.06,79087.75,0.0,0.99858,0.0,0.13766]
[1778874261737,72.06,79087.75,0.0,0.99858,0.0,0.13766]
[1778874261810,72.06,79087.75,0.0,0.99858,0.0,0.13766]
[1778874262674,72.06,79088.14,0.0,0.99858,0.0,0.13758]
[1778874262810,72.06,79088.14,0.0,0.99858,0.0,0.13758]
[1778874262879,72.06,79088.36,0.0,0.99858,0.0,0.13754]
[1778874268385,72.06,79088.67,0.0,0.99858,0.0,0.13748]
[1778874271406,72.06,79088.83,0.0,0.99859,0.0,0.13654]
[1778874273420,72.06,79091.08,0.0,0.99859,0.0,0.13611]
[1778874274587,72.06,79091.08,0.0,0.99859,0.0,0.13611]
[1778874274811,72.06,79091.08,0.0,0.99859,0.0,0.13611]
[1778874280470,72.06,79090.48,0.0,0.99859,0.0,0.13622]
[1778874285505,72.06,79086.6,0.0,0.99858,0.0,0.13696]
[1778874287588,72.06,79085.15,0.0,0.99858,0.0,0.13723]
[1778874287812,72.06,79085.15,0.0,0.99858,0.0,0.13723]
[1778874287910,72.06,79082.42,0.0,0.99857,0.0,0.13776]
[1778874288541,72.06,79082.42,0.0,0.99857,0.0,0.13776]
[1778874288562,72.06,79082.42,0.0,0.99857,0.0,0.13776]
[1778874288642,72.06,79082.39,0.0,0.99857,0.0,0.13776]
[1778874290541,72.06,79084.06,0.0,0.99858,0.0,0.13744]
[1778874296583,72.06,79083.65,0.0,0.99858,0.0,0.13752]
[1778874301618,72.06,79083.17,0.0,0.99858,0.0,0.13761]
[1778874302625,72.06,79090.65,0.0,0.99859,0.0,0.13619]
[1778874303246,72.06,79090.65,0.0,0.99859,0.0,0.13619]
[1778874303313,72.06,79090.65,0.0,0.99859,0.0,0.13619]
[1778874303632,72.06,79099.59,0.0,0.99861,0.0,0.13451]
[1778874304639,72.06,79104.89,0.0,0.99862,0.0,0.13352]
[1778874305646,72.06,79110.09,0.0,0.99863,0.0,0.13256]
[1778874307660,72.06,79113.75,0.0,0.99864,0.0,0.13188]
[1778874309152,72.06,79113.32,0.0,0.99864,0.0,0.13196]
[1778874309267,72.06,79113.32,0.0,0.99864,0.0,0.13196]
[1778874309312,72.06,79113.32,0.0,0.99864,0.0,0.13196]
[1778874309403,72.06,79113.32,0.0,0.99864,0.0,0.13196]
[1778874310382,72.06,79113.22,0.0,0.99864,0.0,0.13198]
[1778874310559,72.06,79113.22,0.0,0.99864,0.0,0.13198]
[1778874310681,72.06,79112.56,0.0,0.99864,0.0,0.1321]
[1778874311688,72.06,79107.71,0.0,0.99863,0.0,0.133]
[1778874312317,72.06,79107.71,0.0,0.99863,0.0,0.133]
[1778874312429,72.06,79107.71,0.0,0.99863,0.0,0.133]
[1778874312885,72.06,79107.71,0.0,0.99863,0.0,0.133]
[1778874313702,72.06,79103.33,0.0,0.99862,0.0,0.13381]
[1778874314326,72.06,79103.33,0.0,0.99862,0.0,0.13381]
[1778874314367,72.06,79103.33,0.0,0.99862,0.0,0.13381]
[1778874315460,72.06,79103.57,0.0,0.99862,0.0,0.13377]
[1778874315562,72.06,79103.57,0.0,0.99862,0.0,0.13377]
[1778874315716,72.06,79103.01,0.0,0.99862,0.0,0.13387]
[1778874316329,72.06,79103.01,0.0,0.99862,0.0,0.13387]
[1778874316416,72.06,79103.01,0.0,0.99862,0.0,0.13387]
[1778874320326,72.06,79101.53,0.0,0.99862,0.0,0.13415]
[1778874320452,72.06,79101.53,0.0,0.99862,0.0,0.13415]
[1778874321761,72.06,79094.92,0.0,0.9986,0.0,0.13539]
[1778874322320,72.06,79094.92,0.0,0.9986,0.0,0.13539]
[1778874322429,72.06,79094.92,0.0,0.9986,0.0,0.13539]
[1778874322767,72.06,79093.31,0.0,0.9986,0.0,0.13569]
[1778874324532,72.06,79094.45,0.0,0.9986,0.0,0.13547]
[1778874324562,72.06,79094.45,0.0,0.9986,0.0,0.13547]
[1778874324782,72.06,79095.92,0.0,0.9986,0.0,0.1352]
[1778874326314,72.06,79095.84,0.0,0.9986,0.0,0.13521]
[1778874326399,72.06,79095.84,0.0,0.9986,0.0,0.13521]
[1778874328318,72.06,79096.88,0.0,0.99861,0.0,0.13502]
[1778874328435,72.06,79096.88,0.0,0.99861,0.0,0.13502]
[1778874331830,72.06,79097.6,0.0,0.99862,0.0,0.13398]
[1778874332317,72.06,79097.6,0.0,0.99862,0.0,0.13398]
[1778874332433,72.06,79097.6,0.0,0.99862,0.0,0.13398]
[1778874336318,72.06,79097.87,0.0,0.99862,0.0,0.13393]
[1778874336426,72.06,79097.87,0.0,0.99862,0.0,0.13393]
[1778874338313,72.06,79097.92,0.0,0.99862,0.0,0.13392]
[1778874338413,72.06,79097.92,0.0,0.99862,0.0,0.13392]
[1778874339356,72.06,79097.69,0.0,0.99862,0.0,0.13396]
[1778874339560,72.06,79097.69,0.0,0.99862,0.0,0.13396]
[1778874339886,72.06,79097.55,0.0,0.99862,0.0,0.13399]
[1778874343877,72.06,79097.34,0.0,0.99862,0.0,0.13403]
[1778874343893,72.06,79097.34,0.0,0.99862,0.0,0.13403]
[1778874344059,72.06,79097.34,0.0,0.99862,0.0,0.13403]
[1778874344134,72.06,79097.34,0.0,0.99862,0.0,0.13403]
[1778874346317,72.06,79096.34,0.0,0.99861,0.0,0.13421]
[1778874346383,72.06,79096.34,0.0,0.99861,0.0,0.13421]
[1778874348317,72.06,79096.27,0.0,0.99861,0.0,0.13423]
[1778874348432,72.06,79096.27,0.0,0.99861,0.0,0.13423]
[1778874352315,72.06,79096.8,0.0,0.99861,0.0,0.13413]
[1778874352432,72.06,79096.8,0.0,0.99861,0.0,0.13413]
[1778874354312,72.06,79096.01,0.0,0.99861,0.0,0.13428]
[1778874354428,72.06,79096.01,0.0,0.99861,0.0,0.13428]
[1778874356313,72.06,79095.35,0.0,0.99861,0.0,0.1344]
[1778874356346,72.06,79095.35,0.0,0.99861,0.0,0.1344]
[1778874358199,72.06,79095.4,0.0,0.99861,0.0,0.13439]
[1778874358314,72.06,79095.4,0.0,0.99861,0.0,0.13439]
[1778874359174,72.06,79095.4,0.0,0.99861,0.0,0.13439]
[1778874359019,72.06,79089.41,0.0,0.9986,0.0,0.13551]
[1778874359302,72.06,79089.41,0.0,0.9986,0.0,0.13551]
[1778874359308,72.06,79089.41,0.0,0.9986,0.0,0.13551]
[1778874359430,72.06,79089.41,0.0,0.9986,0.0,0.13551]
[1778874360026,72.06,79091.94,0.0,0.9986,0.0,0.13504]
[1778874362157,72.06,79093.09,0.0,0.99861,0.0,0.13482]
[1778874362180,72.06,79091.71,0.0,0.9986,0.0,0.13508]
[1778874362319,72.06,79091.71,0.0,0.9986,0.0,0.13508]
[1778874362433,72.06,79091.71,0.0,0.9986,0.0,0.13508]
[1778874362939,72.06,79091.71,0.0,0.9986,0.0,0.13508]
[1778874363511,72.06,79091.77,0.0,0.9986,0.0,0.13507]
[1778874364317,72.06,79091.82,0.0,0.9986,0.0,0.13506]
[1778874364598,72.06,79091.82,0.0,0.9986,0.0,0.13506]
[1778874366318,72.06,79091.77,0.0,0.9986,0.0,0.13507]
[1778874366438,72.06,79091.77,0.0,0.9986,0.0,0.13507]
[1778874366973,72.06,79091.77,0.0,0.9986,0.0,0.13507]
[1778874367063,72.06,79091.77,0.0,0.9986,0.0,0.13507]
[1778874367075,72.06,79092.31,0.0,0.99861,0.0,0.13497]
[1778874370313,72.06,79091.21,0.0,0.9986,0.0,0.13518]
[1778874370429,72.06,79091.21,0.0,0.9986,0.0,0.13518]
[1778874372311,72.06,79091.49,0.0,0.9986,0.0,0.13512]
[1778874372425,72.06,79091.49,0.0,0.9986,0.0,0.13512]
[1778874372895,72.06,79091.49,0.0,0.9986,0.0,0.13512]
[1778874374130,72.06,79091.16,0.0,0.9986,0.0,0.13519]
[1778874374193,72.06,79089.46,0.0,0.9986,0.0,0.13551]
[1778874375131,72.06,79086.78,0.0,0.99859,0.0,0.13601]
[1778874376322,72.06,79086.76,0.0,0.99859,0.0,0.13601]
[1778874376333,72.06,79086.76,0.0,0.99859,0.0,0.13601]
[1778874376408,72.06,79086.76,0.0,0.99859,0.0,0.13601]
[1778874376565,72.06,79086.76,0.0,0.99859,0.0,0.13601]
[1778874376646,72.06,79086.76,0.0,0.99859,0.0,0.13601]
[1778874377100,72.06,79086.76,0.0,0.99859,0.0,0.13601]
[1778874377145,72.06,79086.45,0.0,0.99859,0.0,0.13607]
[1778874377312,72.06,79086.45,0.0,0.99859,0.0,0.13607]
[1778874380166,72.06,79084.14,0.0,0.99859,0.0,0.13651]
[1778874380309,72.06,79084.14,0.0,0.99859,0.0,0.13651]
[1778874380417,72.06,79084.14,0.0,0.99859,0.0,0.13651]
[1778874382315,72.06,79084.36,0.0,0.99859,0.0,0.13647]
[1778874382347,72.06,79084.36,0.0,0.99859,0.0,0.13647]
[1778874386313,72.06,79084.08,0.0,0.99859,0.0,0.13652]
[1778874386435,72.06,79084.08,0.0,0.99859,0.0,0.13652]
[1778874390312,72.06,79084.1,0.0,0.99859,0.0,0.13652]
[1778874390430,72.06,79084.1,0.0,0.99859,0.0,0.13652]
[1778874391243,72.06,79082.27,0.0,0.99859,0.0,0.13595]
[1778874392250,72.06,79080.29,0.0,0.99859,0.0,0.13633]
[1778874396817,72.06,79080.3,0.0,0.99859,0.0,0.13632]
[1778874396924,72.06,79080.3,0.0,0.99859,0.0,0.13632]
[1778874397060,72.06,79080.3,0.0,0.99859,0.0,0.13632]
[1778874397905,72.06,79079.93,0.0,0.99859,0.0,0.13639]
[1778874398007,72.06,79077.9,0.0,0.99858,0.0,0.13678]
[1778874398946,72.06,79077.9,0.0,0.99858,0.0,0.13678]
[1778874399059,72.06,79077.9,0.0,0.99858,0.0,0.13678]
[1778874399122,72.06,79077.9,0.0,0.99858,0.0,0.13678]
[1778874399152,72.06,79076.59,0.0,0.99858,0.0,0.13703]
[1778874406349,72.06,79077.16,0.0,0.99858,0.0,0.13692]
[1778874409933,72.06,79077.3,0.0,0.99858,0.0,0.13689]
[1778874410044,72.06,79077.3,0.0,0.99858,0.0,0.13689]
[1778874410058,72.06,79077.3,0.0,0.99858,0.0,0.13689]
[1778874412960,72.06,79078.22,0.0,0.99858,0.0,0.13672]
[1778874415348,72.06,79080.17,0.0,0.99859,0.0,0.13635]
[1778874415462,72.06,79080.17,0.0,0.99859,0.0,0.13635]
[1778874415560,72.06,79080.17,0.0,0.99859,0.0,0.13635]
[1778874415599,72.06,79080.17,0.0,0.99859,0.0,0.13635]
[1778874415809,72.06,79080.17,0.0,0.99859,0.0,0.13635]
[1778874415910,72.06,79081.03,0.0,0.99859,0.0,0.13619]
[1778874417769,72.06,79081.25,0.0,0.99859,0.0,0.13614]
[1778874418684,72.06,79081.07,0.0,0.99859,0.0,0.13618]
[1778874420452,72.06,79083.48,0.0,0.9986,0.0,0.13572]
[1778874421459,72.06,79086.87,0.0,0.9986,0.0,0.13508]
[1778874422467,72.06,79091.24,0.0,0.99861,0.0,0.13426]
[1778874427504,72.06,79093.14,0.0,0.99862,0.0,0.13391]
[1778874432539,72.06,79088.46,0.0,0.99861,0.0,0.13479]
[1778874434148,72.06,79085.1,0.0,0.9986,0.0,0.13542]
[1778874434553,72.06,79082.87,0.0,0.99859,0.0,0.13584]
[1778874437523,72.06,79082.87,0.0,0.99859,0.0,0.13584]
[1778874437562,72.06,79082.87,0.0,0.99859,0.0,0.13584]
[1778874437897,72.06,79082.87,0.0,0.99859,0.0,0.13584]
[1778874437999,72.06,79085.06,0.0,0.9986,0.0,0.13542]
[1778874438348,72.06,79085.06,0.0,0.9986,0.0,0.13542]
[1778874438581,72.06,79090.92,0.0,0.99861,0.0,0.13432]
[1778874439588,72.06,79092.98,0.0,0.99862,0.0,0.13394]
[1778874440595,72.06,79095.54,0.0,0.99862,0.0,0.13346]
[1778874442920,72.06,79097.02,0.0,0.99862,0.0,0.13319]
[1778874446325,72.06,79097.49,0.0,0.99863,0.0,0.1331]
[1778874446369,72.06,79097.49,0.0,0.99863,0.0,0.1331]
[1778874449667,72.06,79102.46,0.0,0.99864,0.0,0.13218]
[1778874450674,72.06,79104.34,0.0,0.99864,0.0,0.13183]
[1778874451707,72.06,79104.34,0.0,0.99864,0.0,0.13183]
[1778874451811,72.06,79104.34,0.0,0.99864,0.0,0.13183]
[1778874451889,72.06,79104.25,0.0,0.99865,0.0,0.13096]
[1778874453705,72.06,79107.96,0.0,0.99866,0.0,0.13028]
[1778874454785,72.06,79107.96,0.0,0.99866,0.0,0.13028]
[1778874454809,72.06,79107.96,0.0,0.99866,0.0,0.13028]
[1778874454891,72.06,79107.96,0.0,0.99866,0.0,0.13028]
[1778874455059,72.06,79107.96,0.0,0.99866,0.0,0.13028]
[1778874455094,72.06,79109.51,0.0,0.99866,0.0,0.13]
[1778874455718,72.06,79116.29,0.0,0.99867,0.0,0.12877]
[1778874456724,72.06,79121.29,0.0,0.99868,0.0,0.12788]
[1778874458001,72.06,79123.65,0.0,0.99869,0.0,0.12745]
[1778874459867,72.06,79123.38,0.0,0.99869,0.0,0.1275]
[1778874460060,72.06,79123.38,0.0,0.99869,0.0,0.1275]
[1778874460160,72.06,79122.91,0.0,0.99869,0.0,0.12759]
[1778874461487,72.06,79122.57,0.0,0.99869,0.0,0.12765]
[1778874461541,72.06,79122.57,0.0,0.99869,0.0,0.12765]
[1778874461562,72.06,79122.57,0.0,0.99869,0.0,0.12765]
[1778874466794,72.06,79123.41,0.0,0.99869,0.0,0.1275]
[1778874467967,72.06,79123.41,0.0,0.99869,0.0,0.1275]
[1778874468327,72.06,79123.41,0.0,0.99869,0.0,0.1275]
[1778874468435,72.06,79123.86,0.0,0.99869,0.0,0.12742]
[1778874468570,72.06,79123.86,0.0,0.99869,0.0,0.12742]
[1778874473843,72.06,79122.6,0.0,0.99869,0.0,0.12764]
[1778874474850,72.06,79120.88,0.0,0.99868,0.0,0.12795]
[1778874475857,72.06,79117.55,0.0,0.99868,0.0,0.12855]
[1778874476864,72.06,79115.89,0.0,0.99867,0.0,0.12885]
[1778874477915,72.06,79115.89,0.0,0.99867,0.0,0.12885]
[1778874478061,72.06,79115.89,0.0,0.99867,0.0,0.12885]
[1778874478160,72.06,79112.91,0.0,0.99867,0.0,0.12939]
[1778874479098,72.06,79112.91,0.0,0.99867,0.0,0.12939]
[1778874479179,72.06,79112.91,0.0,0.99867,0.0,0.12939]
[1778874479311,72.06,79112.91,0.0,0.99867,0.0,0.12939]
[1778874479280,72.06,79114.58,0.0,0.99867,0.0,0.12908]
[1778874484920,72.06,79114.43,0.0,0.99867,0.0,0.12911]
[1778874487061,72.06,79113.81,0.0,0.99867,0.0,0.12922]
[1778874487311,72.06,79113.81,0.0,0.99867,0.0,0.12922]
[1778874487161,72.06,79113.69,0.0,0.99867,0.0,0.12924]
[1778874487869,72.06,79113.69,0.0,0.99867,0.0,0.12924]
[1778874488147,72.06,79113.69,0.0,0.99867,0.0,0.12924]
[1778874488259,72.06,79113.69,0.0,0.99867,0.0,0.12924]
[1778874488311,72.06,79113.69,0.0,0.99867,0.0,0.12924]
[1778874489955,72.06,79112.41,0.0,0.99867,0.0,0.12948]
[1778874493983,72.06,79113.81,0.0,0.99867,0.0,0.12922]
[1778874500025,72.06,79114.07,0.0,0.99867,0.0,0.12918]
[1778874500885,72.06,79114.07,0.0,0.99867,0.0,0.12918]
[1778874501063,72.06,79114.07,0.0,0.99867,0.0,0.12918]
[1778874501140,72.06,79113.79,0.0,0.99867,0.0,0.12923]
[1778874501753,72.06,79113.79,0.0,0.99867,0.0,0.12923]
[1778874501812,72.06,79113.79,0.0,0.99867,0.0,0.12923]
[1778874501868,72.06,79113.79,0.0,0.99867,0.0,0.12923]
[1778874502061,72.06,79113.79,0.0,0.99867,0.0,0.12923]
[1778874502777,72.06,79113.68,0.0,0.99867,0.0,0.12925]
[1778874502981,72.06,79113.68,0.0,0.99867,0.0,0.12925]
[1778874508081,72.06,79113.87,0.0,0.99867,0.0,0.12921]
[1778874511102,72.06,79113.13,0.0,0.99868,0.0,0.12847]
[1778874513116,72.06,79107.42,0.0,0.99866,0.0,0.1295]
[1778874514123,72.06,79099.99,0.0,0.99865,0.0,0.13085]
[1778874516145,72.06,79100.7,0.0,0.99865,0.0,0.13072]
[1778874516837,72.06,79100.7,0.0,0.99865,0.0,0.13072]
[1778874517061,72.06,79100.7,0.0,0.99865,0.0,0.13072]
[1778874517152,72.06,79100.77,0.0,0.99865,0.0,0.13071]
[1778874518159,72.06,79098.89,0.0,0.99865,0.0,0.13106]
[1778874519166,72.06,79097.35,0.0,0.99864,0.0,0.13134]
[1778874519637,72.06,79097.35,0.0,0.99864,0.0,0.13134]
[1778874519662,72.06,79097.35,0.0,0.99864,0.0,0.13134]
[1778874519809,72.06,79097.35,0.0,0.99864,0.0,0.13134]
[1778874522922,72.06,79097.36,0.0,0.99864,0.0,0.13134]
[1778874523929,72.06,79098.1,0.0,0.99864,0.0,0.1312]
[1778874525208,72.06,79102.13,0.0,0.99865,0.0,0.13046]
[1778874526746,72.06,79102.54,0.0,0.99865,0.0,0.13039]
[1778874526812,72.06,79102.54,0.0,0.99865,0.0,0.13039]
[1778874527192,72.06,79102.54,0.0,0.99865,0.0,0.13039]
[1778874527295,72.06,79102.54,0.0,0.99865,0.0,0.13039]
[1778874527314,72.06,79102.54,0.0,0.99865,0.0,0.13039]
[1778874527396,72.06,79102.44,0.0,0.99865,0.0,0.13041]
[1778874527865,72.06,79102.44,0.0,0.99865,0.0,0.13041]
[1778874529442,72.06,79102.67,0.0,0.99865,0.0,0.13036]
[1778874532257,72.06,79104.53,0.0,0.99866,0.0,0.13003]
[1778874532426,72.06,79104.53,0.0,0.99866,0.0,0.13003]
[1778874532561,72.06,79104.53,0.0,0.99866,0.0,0.13003]
[1778874533264,72.06,79104.73,0.0,0.99866,0.0,0.12999]
[1778874535278,72.06,79107.35,0.0,0.99866,0.0,0.12951]
[1778874536285,72.06,79110.7,0.0,0.99867,0.0,0.12891]
[1778874537390,72.06,79110.7,0.0,0.99867,0.0,0.12891]
[1778874537445,72.06,79110.94,0.0,0.99867,0.0,0.12886]
[1778874537559,72.06,79110.94,0.0,0.99867,0.0,0.12886]
[1778874539306,72.06,79114.66,0.0,0.99868,0.0,0.12819]
[1778874540313,72.06,79118.1,0.0,0.99869,0.0,0.12758]
[1778874541320,72.06,79122.42,0.0,0.99869,0.0,0.12681]
[1778874542327,72.06,79126.54,0.0,0.9987,0.0,0.12608]
[1778874543058,72.06,79126.54,0.0,0.9987,0.0,0.12608]
[1778874543311,72.06,79126.54,0.0,0.9987,0.0,0.12608]
[1778874543334,72.06,79126.89,0.0,0.9987,0.0,0.12601]
[1778874543908,72.06,79126.89,0.0,0.9987,0.0,0.12601]
[1778874543961,72.06,79126.89,0.0,0.9987,0.0,0.12601]
[1778874544060,72.06,79126.89,0.0,0.9987,0.0,0.12601]
[1778874546355,72.06,79128.46,0.0,0.99871,0.0,0.12574]
[1778874548369,72.06,79133.25,0.0,0.99872,0.0,0.12489]
[1778874550383,72.06,79134.91,0.0,0.99872,0.0,0.1246]
[1778874551390,72.06,79137.39,0.0,0.99872,0.0,0.12417]
[1778874553227,72.06,79138.4,0.0,0.99873,0.0,0.12399]
[1778874553310,72.06,79138.4,0.0,0.99873,0.0,0.12399]
[1778874553404,72.06,79138.32,0.0,0.99873,0.0,0.12401]
[1778874553568,72.06,79138.32,0.0,0.99873,0.0,0.12401]
[1778874553674,72.06,79138.32,0.0,0.99873,0.0,0.12401]
[1778874553810,72.06,79138.32,0.0,0.99873,0.0,0.12401]
[1778874557965,72.06,79137.05,0.0,0.99872,0.0,0.12423]
[1778874560326,72.06,79137.14,0.0,0.99872,0.0,0.12421]
[1778874560384,72.06,79137.14,0.0,0.99872,0.0,0.12421]
[1778874560443,72.06,79137.11,0.0,0.99872,0.0,0.12422]
[1778874560565,72.06,79137.11,0.0,0.99872,0.0,0.12422]
[1778874560588,72.06,79137.72,0.0,0.99873,0.0,0.12411]
[1778874562467,72.06,79142.66,0.0,0.99874,0.0,0.12325]
[1778874563474,72.06,79145.29,0.0,0.99874,0.0,0.1228]
[1778874564984,72.06,79145.29,0.0,0.99874,0.0,0.1228]
[1778874565063,72.06,79145.29,0.0,0.99874,0.0,0.1228]
[1778874565162,72.06,79145.21,0.0,0.99874,0.0,0.12281]
[1778874565942,72.06,79145.21,0.0,0.99874,0.0,0.12281]
[1778874566053,72.06,79145.21,0.0,0.99874,0.0,0.12281]
[1778874566062,72.06,79145.21,0.0,0.99874,0.0,0.12281]
[1778874566154,72.06,79143.66,0.0,0.99874,0.0,0.12308]
[1778874571530,72.06,79144.15,0.0,0.99875,0.0,0.12215]
[1778874575558,72.06,79140.03,0.0,0.99874,0.0,0.12286]
[1778874576565,72.06,79137.5,0.0,0.99873,0.0,0.1233]
[1778874577930,72.06,79137.5,0.0,0.99873,0.0,0.1233]
[1778874578062,72.06,79137.5,0.0,0.99873,0.0,0.1233]
[1778874578154,72.06,79136.01,0.0,0.99873,0.0,0.12356]
[1778874578789,72.06,79136.01,0.0,0.99873,0.0,0.12356]
[1778874578810,72.06,79136.01,0.0,0.99873,0.0,0.12356]
[1778874578896,72.06,79136.01,0.0,0.99873,0.0,0.12356]
[1778874579060,72.06,79136.01,0.0,0.99873,0.0,0.12356]
[1778874582880,72.06,79136.19,0.0,0.99873,0.0,0.12353]
[1778874586327,72.06,79136.39,0.0,0.99873,0.0,0.12349]
[1778874586468,72.06,79136.37,0.0,0.99873,0.0,0.1235]
[1778874586573,72.06,79136.37,0.0,0.99873,0.0,0.1235]
[1778874587990,72.06,79136.69,0.0,0.99873,0.0,0.12344]
[1778874588060,72.06,79136.69,0.0,0.99873,0.0,0.12344]
[1778874588161,72.06,79136.41,0.0,0.99873,0.0,0.12349]
[1778874589656,72.06,79140.03,0.0,0.99874,0.0,0.12286]
[1778874591377,72.06,79140.03,0.0,0.99874,0.0,0.12286]
[1778874591455,72.06,79140.03,0.0,0.99874,0.0,0.12286]
[1778874591427,72.06,79142.12,0.0,0.99874,0.0,0.1225]
[1778874591533,72.06,79142.12,0.0,0.99874,0.0,0.1225]
[1778874593986,72.06,79142.02,0.0,0.99874,0.0,0.12252]
[1778874594060,72.06,79142.02,0.0,0.99874,0.0,0.12252]
[1778874594087,72.06,79134.87,0.0,0.99873,0.0,0.12376]
[1778874595698,72.06,79133.66,0.0,0.99873,0.0,0.12397]
[1778874600734,72.06,79119.01,0.0,0.9987,0.0,0.12655]
[1778874601741,72.06,79113.96,0.0,0.99869,0.0,0.12745]
[1778874602748,72.06,79109.9,0.0,0.99868,0.0,0.12818]
[1778874604432,72.06,79112.74,0.0,0.99868,0.0,0.12767]
[1778874604763,72.06,79111.15,0.0,0.99868,0.0,0.12795]
[1778874605770,72.06,79116.09,0.0,0.99869,0.0,0.12707]
[1778874607784,72.06,79108.77,0.0,0.99868,0.0,0.12838]
[1778874609424,72.06,79108.77,0.0,0.99868,0.0,0.12838]
[1778874609489,72.06,79108.77,0.0,0.99868,0.0,0.12838]
[1778874608791,72.06,79106.2,0.0,0.99867,0.0,0.12884]
[1778874609563,72.06,79106.2,0.0,0.99867,0.0,0.12884]
[1778874609798,72.06,79104.67,0.0,0.99867,0.0,0.12912]
[1778874611813,72.06,79108.04,0.0,0.99867,0.0,0.12851]
[1778874612763,72.06,79108.04,0.0,0.99867,0.0,0.12851]
[1778874612809,72.06,79108.04,0.0,0.99867,0.0,0.12851]
[1778874612967,72.06,79112.96,0.0,0.99868,0.0,0.12763]
[1778874614337,72.06,79112.96,0.0,0.99868,0.0,0.12763]
[1778874614375,72.06,79112.96,0.0,0.99868,0.0,0.12763]
[1778874614412,72.06,79117.51,0.0,0.99869,0.0,0.12681]
[1778874614570,72.06,79117.51,0.0,0.99869,0.0,0.12681]
[1778874617854,72.06,79119.28,0.0,0.9987,0.0,0.1265]
[1778874619147,72.06,79119.28,0.0,0.9987,0.0,0.1265]
[1778874619310,72.06,79119.28,0.0,0.9987,0.0,0.1265]
[1778874619331,72.06,79120.41,0.0,0.9987,0.0,0.1263]
[1778874619645,72.06,79120.41,0.0,0.9987,0.0,0.1263]
[1778874619676,72.06,79120.41,0.0,0.9987,0.0,0.1263]
[1778874619811,72.06,79120.41,0.0,0.9987,0.0,0.1263]
[1778874619868,72.06,79122.68,0.0,0.9987,0.0,0.1259]
[1778874620875,72.06,79125.64,0.0,0.99871,0.0,0.12537]
[1778874621882,72.06,79129.18,0.0,0.99872,0.0,0.12475]
[1778874626917,72.06,79129.98,0.0,0.99872,0.0,0.12461]
[1778874631952,72.06,79134.04,0.0,0.99874,0.0,0.12305]
[1778874633966,72.06,79136.22,0.0,0.99874,0.0,0.12268]
[1778874634858,72.06,79136.22,0.0,0.99874,0.0,0.12268]
[1778874635060,72.06,79136.22,0.0,0.99874,0.0,0.12268]
[1778874635163,72.06,79135.98,0.0,0.99874,0.0,0.12272]
[1778874635900,72.06,79135.98,0.0,0.99874,0.0,0.12272]
[1778874635961,72.06,79135.98,0.0,0.99874,0.0,0.12272]
[1778874636062,72.06,79135.98,0.0,0.99874,0.0,0.12272]
[1778874636171,72.06,79135.98,0.0,0.99874,0.0,0.12272]
[1778874636987,72.06,79138.21,0.0,0.99874,0.0,0.12233]
[1778874638559,72.06,79139.08,0.0,0.99875,0.0,0.12218]
[1778874638675,72.06,79139.08,0.0,0.99875,0.0,0.12218]
[1778874640566,72.06,79138.91,0.0,0.99874,0.0,0.12221]
[1778874640596,72.06,79138.91,0.0,0.99874,0.0,0.12221]
[1778874642375,72.06,79139.83,0.0,0.99875,0.0,0.12205]
[1778874642409,72.06,79140.71,0.0,0.99875,0.0,0.1219]
[1778874642564,72.06,79140.71,0.0,0.99875,0.0,0.1219]
[1778874643031,72.06,79140.88,0.0,0.99875,0.0,0.12187]
[1778874644038,72.06,79135.53,0.0,0.99874,0.0,0.12279]
[1778874644568,72.06,79135.53,0.0,0.99874,0.0,0.12279]
[1778874644603,72.06,79135.53,0.0,0.99874,0.0,0.12279]
[1778874645045,72.06,79132.37,0.0,0.99873,0.0,0.12334]
[1778874648566,72.06,79132.13,0.0,0.99873,0.0,0.12338]
[1778874648687,72.06,79132.13,0.0,0.99873,0.0,0.12338]
[1778874651270,72.06,79132.35,0.0,0.99873,0.0,0.12335]
[1778874651310,72.06,79132.35,0.0,0.99873,0.0,0.12335]
[1778874651485,72.06,79129.59,0.0,0.99873,0.0,0.12383]
[1778874651848,72.06,79129.59,0.0,0.99873,0.0,0.12383]
[1778874651901,72.06,79129.59,0.0,0.99873,0.0,0.12383]
[1778874652061,72.06,79129.59,0.0,0.99873,0.0,0.12383]
[1778874652157,72.06,79129.59,0.0,0.99873,0.0,0.12383]
[1778874652257,72.06,79126.34,0.0,0.99872,0.0,0.12439]
[1778874654563,72.06,79125.75,0.0,0.99872,0.0,0.1245]
[1778874654678,72.06,79125.75,0.0,0.99872,0.0,0.1245]
[1778874655115,72.06,79126.69,0.0,0.99872,0.0,0.12433]
[1778874656565,72.06,79126.96,0.0,0.99872,0.0,0.12429]
[1778874656688,72.06,79126.96,0.0,0.99872,0.0,0.12429]
[1778874658567,72.06,79126.5,0.0,0.99872,0.0,0.12437]
[1778874658690,72.06,79126.5,0.0,0.99872,0.0,0.12437]
[1778874658809,72.06,79126.5,0.0,0.99872,0.0,0.12437]
[1778874659058,72.06,79126.5,0.0,0.99872,0.0,0.12437]
[1778874659165,72.06,79126.5,0.0,0.99872,0.0,0.12437]
[1778874661531,72.06,79125.68,0.0,0.99872,0.0,0.12451]
[1778874661157,72.06,79118.01,0.0,0.9987,0.0,0.12586]
[1778874661797,72.06,79118.01,0.0,0.9987,0.0,0.12586]
[1778874662164,72.06,79109.31,0.0,0.99869,0.0,0.12741]
[1778874662973,72.06,79109.31,0.0,0.99869,0.0,0.12741]
[1778874663075,72.06,79109.31,0.0,0.99869,0.0,0.12741]
[1778874663311,72.06,79109.31,0.0,0.99869,0.0,0.12741]
[1778874663345,72.06,79105.96,0.0,0.99868,0.0,0.12801]
[1778874664178,72.06,79107.1,0.0,0.99868,0.0,0.1278]
[1778874664572,72.06,79107.1,0.0,0.99868,0.0,0.1278]
[1778874664683,72.06,79107.1,0.0,0.99868,0.0,0.1278]
[1778874664818,72.06,79107.1,0.0,0.99868,0.0,0.1278]
[1778874664857,72.06,79107.1,0.0,0.99868,0.0,0.1278]
[1778874668562,72.06,79107.39,0.0,0.99868,0.0,0.12775]
[1778874668643,72.06,79107.71,0.0,0.99868,0.0,0.1277]
[1778874669213,72.06,79111.09,0.0,0.99869,0.0,0.12709]
[1778874670572,72.06,79110.97,0.0,0.99869,0.0,0.12711]
[1778874670690,72.06,79110.97,0.0,0.99869,0.0,0.12711]
[1778874672569,72.06,79110.97,0.0,0.99869,0.0,0.12711]
[1778874672697,72.06,79110.97,0.0,0.99869,0.0,0.12711]
[1778874673530,72.06,79110.97,0.0,0.99869,0.0,0.12711]
[1778874673241,72.06,79112.81,0.0,0.99869,0.0,0.12678]
[1778874674248,72.06,79113.23,0.0,0.99869,0.0,0.12671]
[1778874674572,72.06,79113.23,0.0,0.99869,0.0,0.12671]
[1778874674687,72.06,79113.23,0.0,0.99869,0.0,0.12671]
[1778874678568,72.06,79111.37,0.0,0.99869,0.0,0.12704]
[1778874679284,72.06,79110.37,0.0,0.99869,0.0,0.12722]
[1778874679607,72.06,79110.37,0.0,0.99869,0.0,0.12722]
[1778874679680,72.06,79110.37,0.0,0.99869,0.0,0.12722]
[1778874679812,72.06,79110.37,0.0,0.99869,0.0,0.12722]
[1778874680291,72.06,79110.14,0.0,0.99869,0.0,0.12726]
[1778874682569,72.06,79110.51,0.0,0.99869,0.0,0.12719]
[1778874682305,72.06,79111.87,0.0,0.99869,0.0,0.12695]
[1778874684352,72.06,79112.39,0.0,0.99869,0.0,0.12686]
[1778874685120,72.06,79112.47,0.0,0.99869,0.0,0.12684]
[1778874685326,72.06,79114.07,0.0,0.9987,0.0,0.12656]
[1778874686574,72.06,79114.07,0.0,0.9987,0.0,0.12656]
[1778874686697,72.06,79114.07,0.0,0.9987,0.0,0.12656]
[1778874688577,72.06,79116.54,0.0,0.9987,0.0,0.12612]
[1778874688677,72.06,79116.54,0.0,0.9987,0.0,0.12612]
[1778874689355,72.06,79120.32,0.0,0.99871,0.0,0.12545]
[1778874690362,72.06,79126.96,0.0,0.99872,0.0,0.12429]
[1778874691253,72.06,79126.96,0.0,0.99872,0.0,0.12429]
[1778874691311,72.06,79126.96,0.0,0.99872,0.0,0.12429]
[1778874691340,72.06,79126.96,0.0,0.99872,0.0,0.12429]
[1778874691411,72.06,79130.2,0.0,0.99874,0.0,0.12287]
[1778874692376,72.06,79132.48,0.0,0.99874,0.0,0.12248]
[1778874692906,72.06,79132.48,0.0,0.99874,0.0,0.12248]
[1778874693281,72.06,79132.48,0.0,0.99874,0.0,0.12248]
[1778874693383,72.06,79135.98,0.0,0.99875,0.0,0.12187]
[1778874694571,72.06,79135.98,0.0,0.99875,0.0,0.12187]
[1778874694390,72.06,79138.98,0.0,0.99875,0.0,0.12136]
[1778874695272,72.06,79138.98,0.0,0.99875,0.0,0.12136]
[1778874697411,72.06,79138.07,0.0,0.99875,0.0,0.12151]
[1778874697855,72.06,79138.07,0.0,0.99875,0.0,0.12151]
[1778874698409,72.06,79138.07,0.0,0.99875,0.0,0.12151]
[1778874698437,72.06,79133.52,0.0,0.99874,0.0,0.1223]
[1778874698664,72.06,79133.52,0.0,0.99874,0.0,0.1223]
[1778874699527,72.06,79130.74,0.0,0.99874,0.0,0.12278]
[1778874699671,72.06,79130.74,0.0,0.99874,0.0,0.12278]
[1778874699796,72.06,79130.74,0.0,0.99874,0.0,0.12278]
[1778874699814,72.06,79130.74,0.0,0.99874,0.0,0.12278]
[1778874702564,72.06,79130.71,0.0,0.99874,0.0,0.12278]
[1778874702446,72.06,79131.67,0.0,0.99874,0.0,0.12262]
[1778874703453,72.06,79131.4,0.0,0.99874,0.0,0.12266]
[1778874708488,72.06,79131.34,0.0,0.99874,0.0,0.12267]
[1778874713523,72.06,79131.37,0.0,0.99874,0.0,0.12267]
[1778874718558,72.06,79133.2,0.0,0.99874,0.0,0.12235]
[1778874720572,72.06,79129.36,0.0,0.99873,0.0,0.12302]
[1778874721579,72.06,79126.56,0.0,0.99873,0.0,0.1235]
[1778874722301,72.06,79126.56,0.0,0.99873,0.0,0.1235]
[1778874722310,72.06,79126.56,0.0,0.99873,0.0,0.1235]
[1778874722425,72.06,79126.56,0.0,0.99873,0.0,0.1235]
[1778874722586,72.06,79123.59,0.0,0.99872,0.0,0.12402]
[1778874723310,72.06,79123.59,0.0,0.99872,0.0,0.12402]
[1778874725607,72.06,79121.32,0.0,0.99872,0.0,0.12442]
[1778874727872,72.06,79121.86,0.0,0.99872,0.0,0.12432]
[1778874728574,72.06,79121.86,0.0,0.99872,0.0,0.12432]
[1778874728686,72.06,79121.78,0.0,0.99872,0.0,0.12434]
[1778874730247,72.06,79121.67,0.0,0.99872,0.0,0.12436]
[1778874730323,72.06,79121.67,0.0,0.99872,0.0,0.12436]
[1778874730424,72.06,79121.31,0.0,0.99872,0.0,0.12442]
[1778874730655,72.06,79119.33,0.0,0.99871,0.0,0.12477]
[1778874732570,72.06,79119.33,0.0,0.99871,0.0,0.12477]
[1778874737903,72.06,79117.51,0.0,0.99871,0.0,0.12509]
[1778874740572,72.06,79116.22,0.0,0.99871,0.0,0.12532]
[1778874740707,72.06,79116.22,0.0,0.99871,0.0,0.12532]
[1778874742546,72.06,79116.22,0.0,0.99871,0.0,0.12532]
[1778874743405,72.06,79116.71,0.0,0.99871,0.0,0.12523]
[1778874743520,72.06,79116.71,0.0,0.99871,0.0,0.12523]
[1778874743746,72.06,79122.14,0.0,0.99872,0.0,0.12428]
[1778874744753,72.06,79125.56,0.0,0.99873,0.0,0.12368]
[1778874745760,72.06,79128.02,0.0,0.99873,0.0,0.12325]
[1778874747431,72.06,79128.02,0.0,0.99873,0.0,0.12325]
[1778874747564,72.06,79128.02,0.0,0.99873,0.0,0.12325]
[1778874747626,72.06,79128.2,0.0,0.99873,0.0,0.12322]
[1778874747774,72.06,79130.78,0.0,0.99874,0.0,0.12277]
[1778874749238,72.06,79130.78,0.0,0.99874,0.0,0.12277]
[1778874749313,72.06,79130.78,0.0,0.99874,0.0,0.12277]
[1778874749349,72.06,79130.78,0.0,0.99874,0.0,0.12277]
[1778874751802,72.06,79131.19,0.0,0.99875,0.0,0.12186]
[1778874754383,72.06,79131.41,0.0,0.99875,0.0,0.12182]
[1778874754565,72.06,79131.41,0.0,0.99875,0.0,0.12182]
[1778874754406,72.06,79131.55,0.0,0.99875,0.0,0.12179]
[1778874759858,72.06,79128.84,0.0,0.99874,0.0,0.12226]
[1778874764893,72.06,79129.82,0.0,0.99874,0.0,0.12209]
[1778874766907,72.06,79135.25,0.0,0.99875,0.0,0.12116]
[1778874767914,72.06,79137.33,0.0,0.99876,0.0,0.1208]
[1778874770130,72.06,79137.51,0.0,0.99876,0.0,0.12077]
[1778874770311,72.06,79137.51,0.0,0.99876,0.0,0.12077]
[1778874770410,72.06,79137.17,0.0,0.99876,0.0,0.12083]
[1778874775970,72.06,79136.22,0.0,0.99876,0.0,0.12099]
[1778874779998,72.06,79133.51,0.0,0.99875,0.0,0.12146]
[1778874785033,72.06,79133.69,0.0,0.99875,0.0,0.12143]
[1778874787905,72.06,79133.87,0.0,0.99875,0.0,0.12139]
[1778874788577,72.06,79133.87,0.0,0.99875,0.0,0.12139]
[1778874788703,72.06,79133.42,0.0,0.99875,0.0,0.12147]
[1778874788816,72.06,79133.42,0.0,0.99875,0.0,0.12147]
[1778874792650,72.06,79133.62,0.0,0.99875,0.0,0.12144]
[1778874794598,72.06,79133.8,0.0,0.99875,0.0,0.12141]
[1778874795133,72.06,79133.84,0.0,0.99875,0.0,0.1214]
[1778874795316,72.06,79133.84,0.0,0.99875,0.0,0.1214]
[1778874800138,72.06,79136.5,0.0,0.99876,0.0,0.12094]
[1778874801145,72.06,79140.86,0.0,0.99877,0.0,0.1202]
[1778874802152,72.06,79146.66,0.0,0.99878,0.0,0.11922]
[1778874803159,72.06,79149.7,0.0,0.99878,0.0,0.11871]
[1778874805045,72.06,79150.05,0.0,0.99878,0.0,0.11865]
[1778874805063,72.06,79150.05,0.0,0.99878,0.0,0.11865]
[1778874805216,72.06,79150.05,0.0,0.99878,0.0,0.11865]
[1778874805269,72.06,79150.05,0.0,0.99878,0.0,0.11865]
[1778874805314,72.06,79150.05,0.0,0.99878,0.0,0.11865]
[1778874805318,72.06,79150.09,0.0,0.99878,0.0,0.11864]
[1778874807189,72.06,79147.21,0.0,0.99878,0.0,0.11913]
[1778874808196,72.06,79144.28,0.0,0.99877,0.0,0.11962]
[1778874809203,72.06,79139.5,0.0,0.99876,0.0,0.12043]
[1778874811217,72.06,79139.85,0.0,0.99877,0.0,0.11954]
[1778874813092,72.06,79140.97,0.0,0.99877,0.0,0.11935]
[1778874813268,72.06,79140.97,0.0,0.99877,0.0,0.11935]
[1778874813310,72.06,79140.97,0.0,0.99877,0.0,0.11935]
[1778874813325,72.06,79140.97,0.0,0.99877,0.0,0.11935]
[1778874813559,72.06,79140.97,0.0,0.99877,0.0,0.11935]
[1778874813607,72.06,79140.42,0.0,0.99877,0.0,0.11944]
[1778874819273,72.06,79139.9,0.0,0.99877,0.0,0.11953]
[1778874821287,72.06,79137.87,0.0,0.99877,0.0,0.11988]
[1778874822294,72.06,79132.57,0.0,0.99876,0.0,0.12078]
[1778874823691,72.06,79132.57,0.0,0.99876,0.0,0.12078]
[1778874823301,72.06,79129.8,0.0,0.99875,0.0,0.12125]
[1778874823810,72.06,79129.8,0.0,0.99875,0.0,0.12125]
[1778874823900,72.06,79129.8,0.0,0.99875,0.0,0.12125]
[1778874823949,72.06,79129.8,0.0,0.99875,0.0,0.12125]
[1778874824061,72.06,79129.8,0.0,0.99875,0.0,0.12125]
[1778874824314,72.06,79129.8,0.0,0.99875,0.0,0.12125]
[1778874824415,72.06,79129.72,0.0,0.99875,0.0,0.12127]
[1778874826322,72.06,79120.13,0.0,0.99873,0.0,0.12292]
[1778874827329,72.06,79114.6,0.0,0.99872,0.0,0.12388]
[1778874828977,72.06,79114.48,0.0,0.99872,0.0,0.12391]
[1778874829061,72.06,79114.48,0.0,0.99872,0.0,0.12391]
[1778874829343,72.06,79114.62,0.0,0.99872,0.0,0.12388]
[1778874830350,72.06,79112.27,0.0,0.99872,0.0,0.12429]
[1778874831358,72.06,79109.78,0.0,0.99871,0.0,0.12473]
[1778874834632,72.06,79110.43,0.0,0.99871,0.0,0.12462]
[1778874834679,72.06,79110.43,0.0,0.99871,0.0,0.12462]
[1778874834809,72.06,79109.65,0.0,0.99871,0.0,0.12475]
[1778874835385,72.06,79106.06,0.0,0.99871,0.0,0.12539]
[1778874836392,72.06,79104.05,0.0,0.9987,0.0,0.12574]
[1778874837399,72.06,79102.4,0.0,0.9987,0.0,0.12603]
[1778874837914,72.06,79102.4,0.0,0.9987,0.0,0.12603]
[1778874838575,72.06,79102.4,0.0,0.9987,0.0,0.12603]
[1778874838631,72.06,79102.4,0.0,0.9987,0.0,0.12603]
[1778874838817,72.06,79101.36,0.0,0.9987,0.0,0.12622]
[1778874840423,72.06,79091.96,0.0,0.99868,0.0,0.1279]
[1778874841429,72.06,79078.76,0.0,0.99865,0.0,0.13029]
[1778874842436,72.06,79074.56,0.0,0.99864,0.0,0.13106]
[1778874843443,72.06,79078.93,0.0,0.99865,0.0,0.13026]
[1778874844450,72.06,79083.03,0.0,0.99866,0.0,0.12951]
[1778874845457,72.06,79086.78,0.0,0.99867,0.0,0.12883]
[1778874846464,72.06,79090.28,0.0,0.99867,0.0,0.1282]
[1778874847471,72.06,79092.03,0.0,0.99868,0.0,0.12789]
[1778874848478,72.06,79095.93,0.0,0.99869,0.0,0.12719]
[1778874849486,72.06,79099.16,0.0,0.99869,0.0,0.12661]
[1778874850493,72.06,79097.22,0.0,0.99869,0.0,0.12696]
[1778874851500,72.06,79095.52,0.0,0.99868,0.0,0.12726]
[1778874854816,72.06,79095.43,0.0,0.99868,0.0,0.12728]
[1778874854856,72.06,79095.43,0.0,0.99868,0.0,0.12728]
[1778874854950,72.06,79095.43,0.0,0.99868,0.0,0.12728]
[1778874855059,72.06,79095.43,0.0,0.99868,0.0,0.12728]
[1778874855528,72.06,79095.18,0.0,0.99868,0.0,0.12732]
[1778874859556,72.06,79097.59,0.0,0.99869,0.0,0.12689]
[1778874861571,72.06,79102.53,0.0,0.9987,0.0,0.12601]
[1778874862577,72.06,79105.37,0.0,0.9987,0.0,0.12551]
[1778874863584,72.06,79108.86,0.0,0.99871,0.0,0.12489]
[1778874863900,72.06,79108.86,0.0,0.99871,0.0,0.12489]
[1778874863963,72.06,79108.86,0.0,0.99871,0.0,0.12489]
[1778874864013,72.06,79108.86,0.0,0.99871,0.0,0.12489]
[1778874864061,72.06,79108.86,0.0,0.99871,0.0,0.12489]
[1778874864591,72.06,79109.28,0.0,0.99871,0.0,0.12482]
[1778874867612,72.06,79107.47,0.0,0.99871,0.0,0.12514]
[1778874870633,72.06,79112.85,0.0,0.99872,0.0,0.12419]
[1778874871640,72.06,79111.36,0.0,0.99872,0.0,0.1236]
[1778874872647,72.06,79114.48,0.0,0.99873,0.0,0.12305]
[1778874873798,72.06,79115.1,0.0,0.99873,0.0,0.12294]
[1778874873811,72.06,79115.1,0.0,0.99873,0.0,0.12294]
[1778874873855,72.06,79115.1,0.0,0.99873,0.0,0.12294]
[1778874873923,72.06,79115.1,0.0,0.99873,0.0,0.12294]
[1778874874059,72.06,79115.1,0.0,0.99873,0.0,0.12294]
[1778874874661,72.06,79116.82,0.0,0.99874,0.0,0.12265]
[1778874876675,72.06,79114.9,0.0,0.99873,0.0,0.12298]
[1778874880666,72.06,79115.24,0.0,0.99873,0.0,0.12292]
[1778874880714,72.06,79115.24,0.0,0.99873,0.0,0.12292]
[1778874880703,72.06,79112.5,0.0,0.99873,0.0,0.1234]
[1778874880810,72.06,79112.5,0.0,0.99873,0.0,0.1234]
[1778874880852,72.06,79112.5,0.0,0.99873,0.0,0.1234]
[1778874880954,72.06,79112.5,0.0,0.99873,0.0,0.1234]
[1778874881059,72.06,79112.5,0.0,0.99873,0.0,0.1234]
[1778874881710,72.06,79113.55,0.0,0.99873,0.0,0.12321]
[1778874882907,72.06,79113.42,0.0,0.99873,0.0,0.12324]
[1778874883225,72.06,79113.42,0.0,0.99873,0.0,0.12324]
[1778874884568,72.06,79113.01,0.0,0.99873,0.0,0.12331]
[1778874884714,72.06,79113.01,0.0,0.99873,0.0,0.12331]
[1778874886570,72.06,79114.06,0.0,0.99873,0.0,0.12313]
[1778874886745,72.06,79111.1,0.0,0.99872,0.0,0.12364]
[1778874886790,72.06,79111.1,0.0,0.99872,0.0,0.12364]
[1778874890580,72.06,79109.43,0.0,0.99872,0.0,0.12393]
[1778874890648,72.06,79109.43,0.0,0.99872,0.0,0.12393]
[1778874890773,72.06,79107.58,0.0,0.99872,0.0,0.12426]
[1778874893567,72.06,79108.69,0.0,0.99872,0.0,0.12406]
[1778874893661,72.06,79107.49,0.0,0.99872,0.0,0.12427]
[1778874893814,72.06,79107.49,0.0,0.99872,0.0,0.12427]
[1778874894566,72.06,79107.49,0.0,0.99872,0.0,0.12427]
[1778874894653,72.06,79107.49,0.0,0.99872,0.0,0.12427]
[1778874898567,72.06,79108.63,0.0,0.99872,0.0,0.12407]
[1778874898683,72.06,79108.63,0.0,0.99872,0.0,0.12407]
[1778874900568,72.06,79108.81,0.0,0.99872,0.0,0.12404]
[1778874900647,72.06,79108.81,0.0,0.99872,0.0,0.12404]
[1778874902583,72.06,79106.78,0.0,0.99872,0.0,0.1244]
[1778874902722,72.06,79106.78,0.0,0.99872,0.0,0.1244]
[1778874905060,72.06,79105.54,0.0,0.99871,0.0,0.12462]
[1778874905308,72.06,79105.54,0.0,0.99871,0.0,0.12462]
[1778874905392,72.06,79105.24,0.0,0.99871,0.0,0.12467]
[1778874906565,72.06,79105.24,0.0,0.99871,0.0,0.12467]
[1778874906650,72.06,79105.24,0.0,0.99871,0.0,0.12467]
[1778874906664,72.06,79102.21,0.0,0.99871,0.0,0.1252]
[1778874908884,72.06,79102.53,0.0,0.99871,0.0,0.12515]
[1778874909058,72.06,79102.53,0.0,0.99871,0.0,0.12515]
[1778874909097,72.06,79103.78,0.0,0.99871,0.0,0.12493]
[1778874910572,72.06,79103.78,0.0,0.99871,0.0,0.12493]
[1778874910694,72.06,79103.78,0.0,0.99871,0.0,0.12493]
[1778874910782,72.06,79107.58,0.0,0.99872,0.0,0.12426]
[1778874912582,72.06,79107.96,0.0,0.99872,0.0,0.12419]
[1778874914076,72.06,79106.3,0.0,0.99871,0.0,0.12448]
[1778874914132,72.06,79111.49,0.0,0.99873,0.0,0.12357]
[1778874915717,72.06,79111.49,0.0,0.99873,0.0,0.12357]
[1778874915811,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874915973,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874916063,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874916099,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874916170,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874916276,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874916314,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874916409,72.06,79112.57,0.0,0.99873,0.0,0.12338]
[1778874916508,72.06,79116.65,0.0,0.99874,0.0,0.12268]
[1778874918568,72.06,79116.93,0.0,0.99874,0.0,0.12263]
[1778874918684,72.06,79116.93,0.0,0.99874,0.0,0.12263]
[1778874920566,72.06,79119.25,0.0,0.99874,0.0,0.12223]
[1778874920619,72.06,79119.25,0.0,0.99874,0.0,0.12223]
[1778874920985,72.06,79117.22,0.0,0.99874,0.0,0.12258]
[1778874924582,72.06,79115.77,0.0,0.99873,0.0,0.12283]
[1778874924675,72.06,79115.77,0.0,0.99873,0.0,0.12283]
[1778874924679,72.06,79111.84,0.0,0.99873,0.0,0.12351]
[1778874925015,72.06,79110.15,0.0,0.99872,0.0,0.12381]
[1778874926570,72.06,79110.15,0.0,0.99872,0.0,0.12381]
[1778874926683,72.06,79110.15,0.0,0.99872,0.0,0.12381]
[1778874927101,72.06,79108.97,0.0,0.99872,0.0,0.12401]
[1778874927307,72.06,79108.97,0.0,0.99872,0.0,0.12401]
[1778874927392,72.06,79108.88,0.0,0.99872,0.0,0.12403]
[1778874928567,72.06,79108.88,0.0,0.99872,0.0,0.12403]
[1778874928615,72.06,79108.88,0.0,0.99872,0.0,0.12403]
[1778874930050,72.06,79106.13,0.0,0.99871,0.0,0.12451]
[1778874932565,72.06,79109.41,0.0,0.99873,0.0,0.12308]
[1778874932653,72.06,79109.41,0.0,0.99873,0.0,0.12308]
[1778874932944,72.06,79110.02,0.0,0.99873,0.0,0.12298]
[1778874933061,72.06,79110.02,0.0,0.99873,0.0,0.12298]
[1778874933071,72.06,79107.97,0.0,0.99873,0.0,0.12333]
[1778874936564,72.06,79108.44,0.0,0.99873,0.0,0.12325]
[1778874936678,72.06,79108.44,0.0,0.99873,0.0,0.12325]
[1778874938573,72.06,79107.54,0.0,0.99873,0.0,0.12341]
[1778874938659,72.06,79107.54,0.0,0.99873,0.0,0.12341]
[1778874942571,72.06,79108.46,0.0,0.99873,0.0,0.12325]
[1778874942616,72.06,79108.46,0.0,0.99873,0.0,0.12325]
[1778874943141,72.06,79111.01,0.0,0.99873,0.0,0.1228]
[1778874944607,72.06,79111.01,0.0,0.99873,0.0,0.1228]
[1778874944810,72.06,79111.01,0.0,0.99873,0.0,0.1228]
[1778874944709,72.06,79114.52,0.0,0.99874,0.0,0.1222]
[1778874946570,72.06,79114.66,0.0,0.99874,0.0,0.12217]
[1778874946620,72.06,79114.66,0.0,0.99874,0.0,0.12217]
[1778874947169,72.06,79116.65,0.0,0.99874,0.0,0.12183]
[1778874948570,72.06,79116.65,0.0,0.99874,0.0,0.12183]
[1778874948696,72.06,79116.65,0.0,0.99874,0.0,0.12183]
[1778874948784,72.06,79119.84,0.0,0.99875,0.0,0.12128]
[1778874950572,72.06,79120.51,0.0,0.99875,0.0,0.12116]
[1778874950662,72.06,79120.51,0.0,0.99875,0.0,0.12116]
[1778874950737,72.06,79122.14,0.0,0.99875,0.0,0.12088]
[1778874951468,72.06,79122.14,0.0,0.99875,0.0,0.12088]
[1778874951560,72.06,79122.14,0.0,0.99875,0.0,0.12088]
[1778874951652,72.06,79123.02,0.0,0.99876,0.0,0.12073]
[1778874954567,72.06,79123.62,0.0,0.99876,0.0,0.12063]
[1778874954644,72.06,79123.62,0.0,0.99876,0.0,0.12063]
[1778874956562,72.06,79125.11,0.0,0.99876,0.0,0.12038]
[1778874956673,72.06,79125.11,0.0,0.99876,0.0,0.12038]
[1778874958247,72.06,79122.89,0.0,0.99876,0.0,0.12076]
[1778874959255,72.06,79116.03,0.0,0.99874,0.0,0.12193]
[1778874960262,72.06,79111.0,0.0,0.99873,0.0,0.12281]
[1778874962230,72.06,79112.27,0.0,0.99874,0.0,0.12259]
[1778874962308,72.06,79112.27,0.0,0.99874,0.0,0.12259]
[1778874962421,72.06,79112.27,0.0,0.99874,0.0,0.12259]
[1778874963680,72.06,79112.47,0.0,0.99874,0.0,0.12255]
[1778874963812,72.06,79112.47,0.0,0.99874,0.0,0.12255]
[1778874963781,72.06,79112.44,0.0,0.99874,0.0,0.12256]
[1778874964566,72.06,79112.44,0.0,0.99874,0.0,0.12256]
[1778874964608,72.06,79112.44,0.0,0.99874,0.0,0.12256]
[1778874964702,72.06,79115.06,0.0,0.99874,0.0,0.1221]
[1778874965297,72.06,79117.6,0.0,0.99875,0.0,0.12166]
[1778874966304,72.06,79119.91,0.0,0.99875,0.0,0.12127]
[1778874968569,72.06,79120.23,0.0,0.99875,0.0,0.12121]
[1778874968688,72.06,79120.23,0.0,0.99875,0.0,0.12121]
[1778874968783,72.06,79120.23,0.0,0.99875,0.0,0.12121]
[1778874968811,72.06,79120.23,0.0,0.99875,0.0,0.12121]
[1778874968787,72.06,79118.6,0.0,0.99875,0.0,0.12149]
[1778874969235,72.06,79118.6,0.0,0.99875,0.0,0.12149]
[1778874969311,72.06,79118.6,0.0,0.99875,0.0,0.12149]
[1778874969325,72.06,79116.01,0.0,0.99874,0.0,0.12194]
[1778874973775,72.06,79116.14,0.0,0.99874,0.0,0.12192]
[1778874973793,72.06,79116.14,0.0,0.99874,0.0,0.12192]
[1778874973353,72.06,79113.67,0.0,0.99874,0.0,0.12234]
[1778874974360,72.06,79106.68,0.0,0.99872,0.0,0.12356]
[1778874975367,72.06,79102.98,0.0,0.99872,0.0,0.12421]
[1778874976572,72.06,79102.98,0.0,0.99872,0.0,0.12421]
[1778874976677,72.06,79102.98,0.0,0.99872,0.0,0.12421]
[1778874976809,72.06,79102.98,0.0,0.99872,0.0,0.12421]
[1778874976773,72.06,79099.35,0.0,0.99871,0.0,0.12484]
[1778874977059,72.06,79099.35,0.0,0.99871,0.0,0.12484]
[1778874977311,72.06,79099.35,0.0,0.99871,0.0,0.12484]
[1778874977381,72.06,79097.9,0.0,0.99871,0.0,0.1251]
[1778874982416,72.06,79097.63,0.0,0.99871,0.0,0.12515]
[1778874984434,72.06,79102.73,0.0,0.99872,0.0,0.12425]
[1778874986878,72.06,79102.16,0.0,0.99872,0.0,0.12435]
[1778874987070,72.06,79102.16,0.0,0.99872,0.0,0.12435]
[1778874987451,72.06,79099.31,0.0,0.99871,0.0,0.12485]
[1778874988458,72.06,79097.55,0.0,0.99871,0.0,0.12516]
[1778874990472,72.06,79099.53,0.0,0.99871,0.0,0.12481]
[1778874991479,72.06,79099.16,0.0,0.99872,0.0,0.12402]
[1778874993493,72.06,79100.72,0.0,0.99872,0.0,0.12374]
[1778874998528,72.06,79100.13,0.0,0.99872,0.0,0.12385]
[1778875002556,72.06,79101.56,0.0,0.99872,0.0,0.1236]
[1778875003563,72.06,79105.55,0.0,0.99873,0.0,0.1229]
[1778875007591,72.06,79102.25,0.0,0.99872,0.0,0.12348]
[1778875007908,72.06,79102.25,0.0,0.99872,0.0,0.12348]
[1778875010583,72.06,79102.24,0.0,0.99872,0.0,0.12348]
[1778875010659,72.06,79102.24,0.0,0.99872,0.0,0.12348]
[1778875011619,72.06,79106.72,0.0,0.99873,0.0,0.1227]
[1778875013633,72.06,79110.02,0.0,0.99874,0.0,0.12213]
[1778875015647,72.06,79111.45,0.0,0.99874,0.0,0.12188]
[1778875019675,72.06,79117.18,0.0,0.99875,0.0,0.12089]
[1778875020682,72.06,79119.56,0.0,0.99876,0.0,0.12049]
[1778875022698,72.06,79115.4,0.0,0.99875,0.0,0.1212]
[1778875023705,72.06,79112.2,0.0,0.99874,0.0,0.12175]
[1778875026877,72.06,79113.04,0.0,0.99875,0.0,0.1216]
[1778875027059,72.06,79113.27,0.0,0.99875,0.0,0.12156]
[1778875027887,72.06,79113.27,0.0,0.99875,0.0,0.12156]
[1778875027889,72.06,79113.83,0.0,0.99875,0.0,0.12147]
[1778875029545,72.06,79114.23,0.0,0.99875,0.0,0.1214]
[1778875029562,72.06,79114.23,0.0,0.99875,0.0,0.1214]
[1778875030121,72.06,79114.25,0.0,0.99875,0.0,0.1214]
[1778875030317,72.06,79114.25,0.0,0.99875,0.0,0.1214]
[1778875032906,72.06,79112.61,0.0,0.99874,0.0,0.12168]
[1778875035094,72.06,79111.7,0.0,0.99874,0.0,0.12184]
[1778875035312,72.06,79111.7,0.0,0.99874,0.0,0.12184]
[1778875035789,72.06,79111.91,0.0,0.99874,0.0,0.1218]
[1778875036444,72.06,79111.91,0.0,0.99874,0.0,0.1218]
[1778875037918,72.06,79112.44,0.0,0.99874,0.0,0.12171]
[1778875038567,72.06,79112.53,0.0,0.99874,0.0,0.12169]
[1778875038632,72.06,79112.53,0.0,0.99874,0.0,0.12169]
[1778875038813,72.06,79112.53,0.0,0.99874,0.0,0.12169]
[1778875043845,72.06,79113.1,0.0,0.99875,0.0,0.12159]
[1778875048880,72.06,79113.21,0.0,0.99875,0.0,0.12158]
[1778875051901,72.06,79113.05,0.0,0.99875,0.0,0.12076]
[1778875055929,72.06,79116.66,0.0,0.99876,0.0,0.12014]
[1778875057943,72.06,79118.17,0.0,0.99876,0.0,0.11988]
[1778875059172,72.06,79118.17,0.0,0.99876,0.0,0.11988]
[1778875059308,72.06,79118.17,0.0,0.99876,0.0,0.11988]
[1778875059410,72.06,79116.99,0.0,0.99876,0.0,0.12009]
[1778875061820,72.06,79118.0,0.0,0.99876,0.0,0.11991]
[1778875061856,72.06,79118.0,0.0,0.99876,0.0,0.11991]
[1778875062062,72.06,79118.13,0.0,0.99876,0.0,0.11989]
[1778875064992,72.06,79120.99,0.0,0.99877,0.0,0.11941]
[1778875065999,72.06,79125.12,0.0,0.99878,0.0,0.11871]
[1778875067144,72.06,79125.12,0.0,0.99878,0.0,0.11871]
[1778875067310,72.06,79125.12,0.0,0.99878,0.0,0.11871]
[1778875067411,72.06,79124.74,0.0,0.99878,0.0,0.11877]
[1778875069692,72.06,79124.71,0.0,0.99878,0.0,0.11878]
[1778875069802,72.06,79124.71,0.0,0.99878,0.0,0.11878]
[1778875069809,72.06,79124.71,0.0,0.99878,0.0,0.11878]
[1778875069903,72.06,79121.39,0.0,0.99877,0.0,0.11934]
[1778875075067,72.06,79121.88,0.0,0.99877,0.0,0.11925]
[1778875077110,72.06,79119.5,0.0,0.99877,0.0,0.11966]
[1778875078288,72.06,79119.5,0.0,0.99877,0.0,0.11966]
[1778875078311,72.06,79119.5,0.0,0.99877,0.0,0.11966]
[1778875078389,72.06,79120.83,0.0,0.99877,0.0,0.11943]
[1778875081137,72.06,79117.04,0.0,0.99876,0.0,0.12008]
[1778875082427,72.06,79117.04,0.0,0.99876,0.0,0.12008]
[1778875082468,72.06,79117.04,0.0,0.99876,0.0,0.12008]
[1778875082566,72.06,79117.04,0.0,0.99876,0.0,0.12008]
[1778875082667,72.06,79111.68,0.0,0.99875,0.0,0.12099]
[1778875083386,72.06,79111.68,0.0,0.99875,0.0,0.12099]
[1778875083562,72.06,79111.68,0.0,0.99875,0.0,0.12099]
[1778875083618,72.06,79111.67,0.0,0.99875,0.0,0.121]
[1778875088186,72.06,79113.46,0.0,0.99875,0.0,0.12069]
[1778875092903,72.06,79114.14,0.0,0.99876,0.0,0.12057]
[1778875094435,72.06,79114.14,0.0,0.99876,0.0,0.12057]
[1778875094542,72.06,79114.14,0.0,0.99876,0.0,0.12057]
[1778875094571,72.06,79114.14,0.0,0.99876,0.0,0.12057]
[1778875099263,72.06,79112.52,0.0,0.99875,0.0,0.12085]
[1778875104298,72.06,79112.62,0.0,0.99875,0.0,0.12083]
[1778875109413,72.06,79112.59,0.0,0.99875,0.0,0.12084]
[1778875109564,72.06,79112.59,0.0,0.99875,0.0,0.12084]
[1778875109571,72.06,79112.56,0.0,0.99875,0.0,0.12084]
[1778875110245,72.06,79112.56,0.0,0.99875,0.0,0.12084]
[1778875110285,72.06,79112.56,0.0,0.99875,0.0,0.12084]
[1778875110313,72.06,79112.56,0.0,0.99875,0.0,0.12084]
[1778875111347,72.06,79112.68,0.0,0.99876,0.0,0.11998]
[1778875116832,72.06,79112.96,0.0,0.99876,0.0,0.11993]
[1778875116980,72.06,79112.81,0.0,0.99876,0.0,0.11996]
[1778875117059,72.06,79112.81,0.0,0.99876,0.0,0.11996]
[1778875117389,72.06,79113.52,0.0,0.99876,0.0,0.11984]
[1778875118068,72.06,79113.52,0.0,0.99876,0.0,0.11984]
[1778875118184,72.06,79113.52,0.0,0.99876,0.0,0.11984]
[1778875118312,72.06,79113.52,0.0,0.99876,0.0,0.11984]
[1778875119403,72.06,79118.05,0.0,0.99877,0.0,0.11907]
[1778875121417,72.06,79120.37,0.0,0.99878,0.0,0.11868]
[1778875122544,72.06,79120.37,0.0,0.99878,0.0,0.11868]
[1778875122571,72.06,79120.37,0.0,0.99878,0.0,0.11868]
[1778875122863,72.06,79120.37,0.0,0.99878,0.0,0.11868]
[1778875122910,72.06,79120.37,0.0,0.99878,0.0,0.11868]
[1778875122957,72.06,79121.71,0.0,0.99878,0.0,0.11845]
[1778875123059,72.06,79121.71,0.0,0.99878,0.0,0.11845]
[1778875125445,72.06,79124.11,0.0,0.99878,0.0,0.11805]
[1778875128807,72.06,79124.77,0.0,0.99879,0.0,0.11794]
[1778875128851,72.06,79124.85,0.0,0.99879,0.0,0.11792]
[1778875129060,72.06,79124.85,0.0,0.99879,0.0,0.11792]
[1778875129230,72.06,79124.85,0.0,0.99879,0.0,0.11792]
[1778875129310,72.06,79124.85,0.0,0.99879,0.0,0.11792]
[1778875129335,72.06,79124.85,0.0,0.99879,0.0,0.11792]
[1778875129562,72.06,79124.85,0.0,0.99879,0.0,0.11792]
[1778875129663,72.06,79124.47,0.0,0.99878,0.0,0.11799]
[1778875130480,72.06,79125.98,0.0,0.99879,0.0,0.11773]
[1778875131487,72.06,79124.47,0.0,0.99878,0.0,0.11799]
[1778875136522,72.06,79127.33,0.0,0.99879,0.0,0.11751]
[1778875137105,72.06,79127.33,0.0,0.99879,0.0,0.11751]
[1778875137310,72.06,79127.33,0.0,0.99879,0.0,0.11751]
[1778875137529,72.06,79129.22,0.0,0.99879,0.0,0.11719]
[1778875138233,72.06,79129.22,0.0,0.99879,0.0,0.11719]
[1778875138313,72.06,79129.22,0.0,0.99879,0.0,0.11719]
[1778875138348,72.06,79129.22,0.0,0.99879,0.0,0.11719]
[1778875138569,72.06,79129.22,0.0,0.99879,0.0,0.11719]
[1778875139545,72.06,79132.81,0.0,0.9988,0.0,0.11659]
[1778875144084,72.06,79133.46,0.0,0.9988,0.0,0.11649]
[1778875144310,72.06,79133.46,0.0,0.9988,0.0,0.11649]
[1778875144502,72.06,79133.46,0.0,0.9988,0.0,0.11649]
[1778875144567,72.06,79133.46,0.0,0.9988,0.0,0.11649]
[1778875144629,72.06,79133.46,0.0,0.9988,0.0,0.11649]
[1778875144811,72.06,79133.46,0.0,0.9988,0.0,0.11649]
[1778875144839,72.06,79132.54,0.0,0.9988,0.0,0.11664]
[1778875145586,72.06,79131.17,0.0,0.9988,0.0,0.11687]
[1778875148607,72.06,79132.51,0.0,0.9988,0.0,0.11664]
[1778875149470,72.06,79132.51,0.0,0.9988,0.0,0.11664]
[1778875149564,72.06,79132.51,0.0,0.9988,0.0,0.11664]
[1778875149800,72.06,79132.51,0.0,0.9988,0.0,0.11664]
[1778875149810,72.06,79132.51,0.0,0.9988,0.0,0.11664]
[1778875149857,72.06,79132.51,0.0,0.9988,0.0,0.11664]
[1778875149901,72.06,79134.09,0.0,0.9988,0.0,0.11638]
[1778875150063,72.06,79134.09,0.0,0.9988,0.0,0.11638]
[1778875150621,72.06,79128.95,0.0,0.99879,0.0,0.11724]
[1778875151628,72.06,79126.3,0.0,0.99879,0.0,0.11768]
[1778875152635,72.06,79123.9,0.0,0.99878,0.0,0.11808]
[1778875154798,72.06,79124.64,0.0,0.99878,0.0,0.11796]
[1778875154810,72.06,79124.64,0.0,0.99878,0.0,0.11796]
[1778875154899,72.06,79123.78,0.0,0.99878,0.0,0.1181]
[1778875155119,72.06,79123.78,0.0,0.99878,0.0,0.1181]
[1778875155230,72.06,79123.78,0.0,0.99878,0.0,0.1181]
[1778875155311,72.06,79123.78,0.0,0.99878,0.0,0.1181]
[1778875156665,72.06,79121.68,0.0,0.99878,0.0,0.11846]
[1778875157990,72.06,79121.68,0.0,0.99878,0.0,0.11846]
[1778875158575,72.06,79122.01,0.0,0.99878,0.0,0.1184]
[1778875158649,72.06,79122.01,0.0,0.99878,0.0,0.1184]
[1778875158819,72.06,79122.01,0.0,0.99878,0.0,0.1184]
[1778875158912,72.06,79124.97,0.0,0.99879,0.0,0.1179]
[1778875159245,72.06,79124.97,0.0,0.99879,0.0,0.1179]
[1778875159313,72.06,79124.97,0.0,0.99879,0.0,0.1179]
[1778875159686,72.06,79127.38,0.0,0.99879,0.0,0.1175]
[1778875160693,72.06,79129.11,0.0,0.99879,0.0,0.11721]
[1778875162707,72.06,79126.43,0.0,0.99879,0.0,0.11766]
[1778875163714,72.06,79127.43,0.0,0.99879,0.0,0.11749]
[1778875164721,72.06,79130.2,0.0,0.9988,0.0,0.11703]
[1778875165728,72.06,79131.51,0.0,0.9988,0.0,0.11681]
[1778875166954,72.06,79131.51,0.0,0.9988,0.0,0.11681]
[1778875167022,72.06,79128.77,0.0,0.99879,0.0,0.11727]
[1778875167061,72.06,79128.77,0.0,0.99879,0.0,0.11727]
[1778875167309,72.06,79128.77,0.0,0.99879,0.0,0.11727]
[1778875168749,72.06,79126.7,0.0,0.99879,0.0,0.11761]
[1778875170882,72.06,79126.78,0.0,0.99879,0.0,0.1176]
[1778875171058,72.06,79123.01,0.0,0.99878,0.0,0.11823]
[1778875171770,72.06,79123.79,0.0,0.99879,0.0,0.11728]
[1778875172777,72.06,79122.81,0.0,0.99879,0.0,0.11744]
[1778875174791,72.06,79123.81,0.0,0.99879,0.0,0.11727]
[1778875175247,72.06,79123.81,0.0,0.99879,0.0,0.11727]
[1778875175309,72.06,79123.81,0.0,0.99879,0.0,0.11727]
[1778875175360,72.06,79123.81,0.0,0.99879,0.0,0.11727]
[1778875175561,72.06,79123.81,0.0,0.99879,0.0,0.11727]
[1778875177813,72.06,79118.24,0.0,0.99878,0.0,0.11821]
[1778875178586,72.06,79118.24,0.0,0.99878,0.0,0.11821]
[1778875178697,72.06,79118.24,0.0,0.99878,0.0,0.11821]
[1778875178813,72.06,79118.24,0.0,0.99878,0.0,0.11821]
[1778875178912,72.06,79116.12,0.0,0.99878,0.0,0.11856]
[1778875181841,72.06,79113.81,0.0,0.99877,0.0,0.11895]
[1778875182848,72.06,79111.96,0.0,0.99877,0.0,0.11927]
[1778875185869,72.06,79115.46,0.0,0.99878,0.0,0.11868]
[1778875186876,72.06,79118.12,0.0,0.99878,0.0,0.11823]
[1778875187432,72.06,79118.12,0.0,0.99878,0.0,0.11823]
[1778875187476,72.06,79118.12,0.0,0.99878,0.0,0.11823]
[1778875187561,72.06,79118.12,0.0,0.99878,0.0,0.11823]
[1778875187883,72.06,79119.94,0.0,0.99878,0.0,0.11792]
[1778875188890,72.06,79120.94,0.0,0.99879,0.0,0.11775]
[1778875190904,72.06,79117.9,0.0,0.99878,0.0,0.11826]
[1778875191911,72.06,79112.52,0.0,0.99877,0.0,0.11917]
[1778875192920,72.06,79100.56,0.0,0.99875,0.0,0.12122]
[1778875193927,72.06,79096.24,0.0,0.99874,0.0,0.12196]
[1778875194947,72.06,79096.24,0.0,0.99874,0.0,0.12196]
[1778875194985,72.06,79096.24,0.0,0.99874,0.0,0.12196]
[1778875195060,72.06,79096.24,0.0,0.99874,0.0,0.12196]
[1778875195049,72.06,79094.11,0.0,0.99873,0.0,0.12233]
[1778875195946,72.06,79098.08,0.0,0.99874,0.0,0.12164]
[1778875196953,72.06,79104.26,0.0,0.99875,0.0,0.12058]
[1778875197961,72.06,79107.68,0.0,0.99876,0.0,0.12]
[1778875198967,72.06,79112.85,0.0,0.99877,0.0,0.11912]
[1778875199976,72.06,79105.84,0.0,0.99876,0.0,0.12031]
[1778875201485,72.06,79105.85,0.0,0.99876,0.0,0.12031]
[1778875201999,72.06,79119.21,0.0,0.99878,0.0,0.11804]
[1778875203006,72.06,79133.22,0.0,0.99881,0.0,0.11571]
[1778875204015,72.06,79134.0,0.0,0.99881,0.0,0.11558]
[1778875205022,72.06,79136.26,0.0,0.99882,0.0,0.11521]
[1778875205349,72.06,79136.26,0.0,0.99882,0.0,0.11521]
[1778875205765,72.06,79136.26,0.0,0.99882,0.0,0.11521]
[1778875205809,72.06,79136.26,0.0,0.99882,0.0,0.11521]
[1778875205825,72.06,79136.26,0.0,0.99882,0.0,0.11521]
[1778875206062,72.06,79136.26,0.0,0.99882,0.0,0.11521]
[1778875206029,72.06,79139.32,0.0,0.99882,0.0,0.11471]
[1778875206176,72.06,79139.32,0.0,0.99882,0.0,0.11471]
[1778875209562,72.06,79140.13,0.0,0.99882,0.0,0.11457]
[1778875209678,72.06,79140.13,0.0,0.99882,0.0,0.11457]
[1778875210057,72.06,79138.16,0.0,0.99882,0.0,0.1149]
[1778875211064,72.06,79136.68,0.0,0.99882,0.0,0.11514]
[1778875211587,72.06,79136.68,0.0,0.99882,0.0,0.11514]
[1778875211628,72.06,79136.68,0.0,0.99882,0.0,0.11514]
[1778875212071,72.06,79136.42,0.0,0.99882,0.0,0.11518]
[1778875213568,72.06,79136.81,0.0,0.99882,0.0,0.11512]
[1778875213683,72.06,79136.81,0.0,0.99882,0.0,0.11512]
[1778875214085,72.06,79138.68,0.0,0.99882,0.0,0.11481]
[1778875215573,72.06,79138.91,0.0,0.99882,0.0,0.11477]
[1778875215699,72.06,79138.91,0.0,0.99882,0.0,0.11477]
[1778875216099,72.06,79140.64,0.0,0.99882,0.0,0.11449]
[1778875219570,72.06,79140.81,0.0,0.99882,0.0,0.11446]
[1778875219679,72.06,79140.81,0.0,0.99882,0.0,0.11446]
[1778875220127,72.06,79139.42,0.0,0.99882,0.0,0.11469]
[1778875223571,72.06,79139.04,0.0,0.99882,0.0,0.11475]
[1778875223706,72.06,79139.04,0.0,0.99882,0.0,0.11475]
[1778875225573,72.06,79139.38,0.0,0.99882,0.0,0.1147]
[1778875225703,72.06,79139.38,0.0,0.99882,0.0,0.1147]
[1778875227022,72.06,79137.54,0.0,0.99882,0.0,0.115]
[1778875227570,72.06,79137.54,0.0,0.99882,0.0,0.115]
[1778875227652,72.06,79137.54,0.0,0.99882,0.0,0.115]
[1778875227663,72.06,79138.69,0.0,0.99882,0.0,0.11481]
[1778875229190,72.06,79143.16,0.0,0.99883,0.0,0.11408]
[1778875230197,72.06,79147.03,0.0,0.99884,0.0,0.11345]
[1778875231574,72.06,79147.03,0.0,0.99884,0.0,0.11345]
[1778875231701,72.06,79147.03,0.0,0.99884,0.0,0.11345]
[1778875231776,72.06,79146.27,0.0,0.99884,0.0,0.11277]
[1778875232211,72.06,79151.02,0.0,0.99885,0.0,0.11201]
[1778875233582,72.06,79151.02,0.0,0.99885,0.0,0.11201]
[1778875233686,72.06,79151.02,0.0,0.99885,0.0,0.11201]
[1778875233777,72.06,79154.43,0.0,0.99886,0.0,0.11146]
[1778875234225,72.06,79156.88,0.0,0.99886,0.0,0.11107]
[1778875236017,72.06,79156.88,0.0,0.99886,0.0,0.11107]
[1778875236059,72.06,79156.88,0.0,0.99886,0.0,0.11107]
[1778875236034,72.06,79156.61,0.0,0.99886,0.0,0.11111]
[1778875236239,72.06,79154.58,0.0,0.99886,0.0,0.11144]
[1778875237576,72.06,79154.58,0.0,0.99886,0.0,0.11144]
[1778875237704,72.06,79154.58,0.0,0.99886,0.0,0.11144]
[1778875240267,72.06,79161.22,0.0,0.99887,0.0,0.11038]
[1778875241573,72.06,79161.22,0.0,0.99887,0.0,0.11038]
[1778875241697,72.06,79161.22,0.0,0.99887,0.0,0.11038]
[1778875241704,72.06,79164.97,0.0,0.99888,0.0,0.10979]
[1778875242281,72.06,79169.56,0.0,0.99888,0.0,0.10907]
[1778875243567,72.06,79169.56,0.0,0.99888,0.0,0.10907]
[1778875243678,72.06,79169.56,0.0,0.99888,0.0,0.10907]
[1778875246003,72.06,79167.13,0.0,0.99888,0.0,0.10945]
[1778875246879,72.06,79167.94,0.0,0.99888,0.0,0.10932]
[1778875247060,72.06,79167.94,0.0,0.99888,0.0,0.10932]
[1778875247101,72.06,79168.07,0.0,0.99888,0.0,0.1093]
[1778875247577,72.06,79168.07,0.0,0.99888,0.0,0.1093]
[1778875247700,72.06,79168.07,0.0,0.99888,0.0,0.1093]
[1778875250338,72.06,79164.78,0.0,0.99888,0.0,0.10982]
[1778875251794,72.06,79164.78,0.0,0.99888,0.0,0.10982]
[1778875251810,72.06,79164.78,0.0,0.99888,0.0,0.10982]
[1778875251909,72.06,79164.78,0.0,0.99888,0.0,0.10982]
[1778875252058,72.06,79164.78,0.0,0.99888,0.0,0.10982]
[1778875255213,72.06,79164.77,0.0,0.99888,0.0,0.10982]
[1778875255309,72.06,79164.77,0.0,0.99888,0.0,0.10982]
[1778875255373,72.06,79164.28,0.0,0.99887,0.0,0.1099]
[1778875257663,72.06,79163.65,0.0,0.99887,0.0,0.11]
[1778875257694,72.06,79163.65,0.0,0.99887,0.0,0.11]
[1778875257810,72.06,79163.65,0.0,0.99887,0.0,0.11]
[1778875261897,72.06,79163.33,0.0,0.99887,0.0,0.11005]
[1778875262012,72.06,79163.33,0.0,0.99887,0.0,0.11005]
[1778875262058,72.06,79163.33,0.0,0.99887,0.0,0.11005]
[1778875262113,72.06,79158.24,0.0,0.99886,0.0,0.11085]
[1778875263432,72.06,79164.24,0.0,0.99887,0.0,0.1099]
[1778875264439,72.06,79167.8,0.0,0.99888,0.0,0.10934]
[1778875266186,72.06,79168.05,0.0,0.99888,0.0,0.1093]
[1778875266314,72.06,79168.05,0.0,0.99888,0.0,0.1093]
[1778875266415,72.06,79168.05,0.0,0.99888,0.0,0.1093]
[1778875267994,72.06,79168.05,0.0,0.99888,0.0,0.1093]
[1778875268088,72.06,79168.05,0.0,0.99888,0.0,0.1093]
[1778875268469,72.06,79171.11,0.0,0.99889,0.0,0.10882]
[1778875269476,72.06,79174.38,0.0,0.99889,0.0,0.10831]
[1778875271149,72.06,79174.38,0.0,0.99889,0.0,0.10831]
[1778875271567,72.06,79174.9,0.0,0.99889,0.0,0.10823]
[1778875274511,72.06,79168.4,0.0,0.99888,0.0,0.10925]
[1778875275518,72.06,79165.94,0.0,0.99888,0.0,0.10964]
[1778875277963,72.06,79166.55,0.0,0.99888,0.0,0.10954]
[1778875278274,72.06,79166.16,0.0,0.99888,0.0,0.1096]
[1778875278310,72.06,79166.16,0.0,0.99888,0.0,0.1096]
[1778875279243,72.06,79166.16,0.0,0.99888,0.0,0.1096]
[1778875279547,72.06,79163.99,0.0,0.99887,0.0,0.10994]
[1778875281791,72.06,79172.04,0.0,0.99889,0.0,0.10868]
[1778875282567,72.06,79176.08,0.0,0.9989,0.0,0.10805]
[1778875284581,72.06,79177.73,0.0,0.9989,0.0,0.10779]
[1778875286595,72.06,79183.31,0.0,0.99891,0.0,0.10693]
[1778875287602,72.06,79186.2,0.0,0.99891,0.0,0.10649]
[1778875288609,72.06,79182.0,0.0,0.99891,0.0,0.10713]
[1778875289616,72.06,79176.85,0.0,0.9989,0.0,0.10793]
[1778875290623,72.06,79169.42,0.0,0.99888,0.0,0.10909]
[1778875291630,72.06,79154.11,0.0,0.99886,0.0,0.11072]
[1778875292637,72.06,79146.94,0.0,0.99885,0.0,0.11187]
[1778875293644,72.06,79144.68,0.0,0.99885,0.0,0.11223]
[1778875295658,72.06,79142.8,0.0,0.99884,0.0,0.11253]
[1778875296666,72.06,79147.74,0.0,0.99885,0.0,0.11174]
[1778875297944,72.06,79147.74,0.0,0.99885,0.0,0.11174]
[1778875298679,72.06,79150.8,0.0,0.99886,0.0,0.11125]
[1778875300886,72.06,79150.62,0.0,0.99886,0.0,0.11128]
[1778875301063,72.06,79150.62,0.0,0.99886,0.0,0.11128]
[1778875301134,72.06,79150.52,0.0,0.99886,0.0,0.11129]
[1778875301565,72.06,79150.52,0.0,0.99886,0.0,0.11129]
[1778875301700,72.06,79156.76,0.0,0.99887,0.0,0.1103]
[1778875302707,72.06,79164.48,0.0,0.99888,0.0,0.10908]
[1778875303714,72.06,79169.5,0.0,0.99889,0.0,0.1083]
[1778875307922,72.06,79169.31,0.0,0.99889,0.0,0.10833]
[1778875308749,72.06,79166.98,0.0,0.99889,0.0,0.10869]
[1778875309758,72.06,79163.61,0.0,0.99888,0.0,0.10922]
[1778875311575,72.06,79162.96,0.0,0.99888,0.0,0.10932]
[1778875311704,72.06,79162.96,0.0,0.99888,0.0,0.10932]
[1778875311818,72.06,79162.96,0.0,0.99888,0.0,0.10932]
[1778875314791,72.06,79152.91,0.0,0.99886,0.0,0.11091]
[1778875315798,72.06,79149.18,0.0,0.99886,0.0,0.11151]
[1778875317982,72.06,79149.06,0.0,0.99885,0.0,0.11153]
[1778875318063,72.06,79149.06,0.0,0.99885,0.0,0.11153]
[1778875318084,72.06,79148.23,0.0,0.99885,0.0,0.11166]
[1778875318838,72.06,79148.23,0.0,0.99885,0.0,0.11166]
[1778875318952,72.06,79148.23,0.0,0.99885,0.0,0.11166]
[1778875319062,72.06,79148.23,0.0,0.99885,0.0,0.11166]
[1778875321844,72.06,79150.41,0.0,0.99886,0.0,0.11131]
[1778875322852,72.06,79153.01,0.0,0.99886,0.0,0.1109]
[1778875323860,72.06,79157.2,0.0,0.99887,0.0,0.11023]
[1778875325874,72.06,79159.64,0.0,0.99887,0.0,0.10985]
[1778875327888,72.06,79157.33,0.0,0.99887,0.0,0.11021]
[1778875328330,72.06,79157.33,0.0,0.99887,0.0,0.11021]
[1778875328562,72.06,79157.33,0.0,0.99887,0.0,0.11021]
[1778875328896,72.06,79157.85,0.0,0.99887,0.0,0.11013]
[1778875329314,72.06,79157.85,0.0,0.99887,0.0,0.11013]
[1778875329322,72.06,79157.85,0.0,0.99887,0.0,0.11013]
[1778875329574,72.06,79157.85,0.0,0.99887,0.0,0.11013]
[1778875334938,72.06,79161.38,0.0,0.99888,0.0,0.10957]
[1778875335945,72.06,79163.6,0.0,0.99888,0.0,0.10922]
[1778875337959,72.06,79157.82,0.0,0.99887,0.0,0.11013]
[1778875338966,72.06,79155.61,0.0,0.99887,0.0,0.11048]
[1778875340115,72.06,79155.61,0.0,0.99887,0.0,0.11048]
[1778875340216,72.06,79154.84,0.0,0.99887,0.0,0.11061]
[1778875340313,72.06,79154.84,0.0,0.99887,0.0,0.11061]
[1778875341113,72.06,79154.84,0.0,0.99887,0.0,0.11061]
[1778875341223,72.06,79154.84,0.0,0.99887,0.0,0.11061]
[1778875341315,72.06,79154.81,0.0,0.99887,0.0,0.11061]
[1778875341987,72.06,79157.62,0.0,0.99887,0.0,0.11016]
[1778875342994,72.06,79163.67,0.0,0.99888,0.0,0.10921]
[1778875345008,72.06,79163.23,0.0,0.99888,0.0,0.10928]
[1778875351050,72.06,79162.5,0.0,0.99889,0.0,0.10862]
[1778875352736,72.06,79161.6,0.0,0.99889,0.0,0.10876]
[1778875352814,72.06,79161.6,0.0,0.99889,0.0,0.10876]
[1778875352913,72.06,79161.6,0.0,0.99889,0.0,0.10876]
[1778875353064,72.06,79161.39,0.0,0.99888,0.0,0.10879]
[1778875353573,72.06,79161.39,0.0,0.99888,0.0,0.10879]
[1778875353709,72.06,79161.39,0.0,0.99888,0.0,0.10879]
[1778875353822,72.06,79161.39,0.0,0.99888,0.0,0.10879]
[1778875359106,72.06,79160.38,0.0,0.99888,0.0,0.10895]
[1778875363134,72.06,79157.17,0.0,0.99888,0.0,0.10945]
[1778875365170,72.06,79155.71,0.0,0.99887,0.0,0.10968]
[1778875365215,72.06,79155.31,0.0,0.99887,0.0,0.10974]
[1778875365309,72.06,79155.31,0.0,0.99887,0.0,0.10974]
[1778875366155,72.06,79163.58,0.0,0.99889,0.0,0.10845]
[1778875367162,72.06,79167.26,0.0,0.9989,0.0,0.10787]
[1778875369877,72.06,79168.39,0.0,0.9989,0.0,0.1077]
[1778875369927,72.06,79168.39,0.0,0.9989,0.0,0.1077]
[1778875370063,72.06,79168.39,0.0,0.9989,0.0,0.1077]
[1778875375218,72.06,79168.35,0.0,0.9989,0.0,0.1077]
[1778875377786,72.06,79168.35,0.0,0.9989,0.0,0.1077]
[1778875377818,72.06,79168.35,0.0,0.9989,0.0,0.1077]
[1778875377995,72.06,79168.35,0.0,0.9989,0.0,0.1077]
[1778875378240,72.06,79166.96,0.0,0.99889,0.0,0.10792]
[1778875378375,72.06,79166.96,0.0,0.99889,0.0,0.10792]
[1778875378452,72.06,79166.96,0.0,0.99889,0.0,0.10792]
[1778875378568,72.06,79166.96,0.0,0.99889,0.0,0.10792]
[1778875380254,72.06,79158.62,0.0,0.99888,0.0,0.10922]
[1778875381261,72.06,79155.66,0.0,0.99887,0.0,0.10969]
[1778875381641,72.06,79155.66,0.0,0.99887,0.0,0.10969]
[1778875381812,72.06,79155.66,0.0,0.99887,0.0,0.10969]
[1778875382270,72.06,79155.56,0.0,0.99887,0.0,0.1097]
[1778875383993,72.06,79155.56,0.0,0.99887,0.0,0.1097]
[1778875384062,72.06,79155.56,0.0,0.99887,0.0,0.1097]
[1778875384098,72.06,79155.56,0.0,0.99887,0.0,0.1097]
[1778875384314,72.06,79154.79,0.0,0.99887,0.0,0.10983]
[1778875385293,72.06,79148.4,0.0,0.99886,0.0,0.11084]
[1778875386300,72.06,79146.41,0.0,0.99886,0.0,0.11116]
[1778875389473,72.06,79146.62,0.0,0.99886,0.0,0.11112]
[1778875389562,72.06,79146.62,0.0,0.99886,0.0,0.11112]
[1778875389763,72.06,79146.62,0.0,0.99886,0.0,0.11112]
[1778875389783,72.06,79146.62,0.0,0.99886,0.0,0.11112]
[1778875389812,72.06,79146.62,0.0,0.99886,0.0,0.11112]
[1778875389882,72.06,79147.37,0.0,0.99886,0.0,0.111]
[1778875391335,72.06,79144.34,0.0,0.99885,0.0,0.11149]
[1778875392342,72.06,79140.74,0.0,0.99885,0.0,0.11206]
[1778875393349,72.06,79142.44,0.0,0.99885,0.0,0.11179]
[1778875394356,72.06,79147.89,0.0,0.99886,0.0,0.11092]
[1778875395866,72.06,79147.89,0.0,0.99886,0.0,0.11092]
[1778875396059,72.06,79147.89,0.0,0.99886,0.0,0.11092]
[1778875396154,72.06,79149.15,0.0,0.99886,0.0,0.11072]
[1778875396305,72.06,79149.15,0.0,0.99886,0.0,0.11072]
[1778875396440,72.06,79149.15,0.0,0.99886,0.0,0.11072]
[1778875396563,72.06,79149.15,0.0,0.99886,0.0,0.11072]
[1778875402412,72.06,79148.56,0.0,0.99886,0.0,0.11081]
[1778875404714,72.06,79148.43,0.0,0.99886,0.0,0.11083]
[1778875404809,72.06,79148.43,0.0,0.99886,0.0,0.11083]
[1778875404812,72.06,79148.15,0.0,0.99886,0.0,0.11088]
[1778875407913,72.06,79148.15,0.0,0.99886,0.0,0.11088]
[1778875411347,72.06,79148.11,0.0,0.99886,0.0,0.11089]
[1778875411475,72.06,79148.81,0.0,0.99887,0.0,0.10999]
[1778875414872,72.06,79148.87,0.0,0.99887,0.0,0.10998]
[1778875414979,72.06,79148.87,0.0,0.99887,0.0,0.10998]
[1778875415063,72.06,79148.87,0.0,0.99887,0.0,0.10998]
[1778875415132,72.06,79148.87,0.0,0.99887,0.0,0.10998]
[1778875417569,72.06,79148.82,0.0,0.99887,0.0,0.10998]
[1778875419258,72.06,79149.09,0.0,0.99887,0.0,0.10994]
[1778875419532,72.06,79154.94,0.0,0.99888,0.0,0.10902]
[1778875420540,72.06,79157.87,0.0,0.99889,0.0,0.10856]
[1778875421401,72.06,79157.87,0.0,0.99889,0.0,0.10856]
[1778875421510,72.06,79157.87,0.0,0.99889,0.0,0.10856]
[1778875421566,72.06,79157.87,0.0,0.99889,0.0,0.10856]
[1778875421582,72.06,79157.87,0.0,0.99889,0.0,0.10856]
[1778875421642,72.06,79157.87,0.0,0.99889,0.0,0.10856]
[1778875421811,72.06,79157.87,0.0,0.99889,0.0,0.10856]
[1778875421821,72.06,79159.57,0.0,0.99889,0.0,0.1083]
[1778875423571,72.06,79159.16,0.0,0.99889,0.0,0.10836]
[1778875423605,72.06,79159.16,0.0,0.99889,0.0,0.10836]
[1778875426581,72.06,79164.61,0.0,0.9989,0.0,0.10751]
[1778875427570,72.06,79164.61,0.0,0.9989,0.0,0.10751]
[1778875427670,72.06,79164.61,0.0,0.9989,0.0,0.10751]
[1778875427753,72.06,79166.2,0.0,0.9989,0.0,0.10727]
[1778875431568,72.06,79166.45,0.0,0.9989,0.0,0.10723]
[1778875431640,72.06,79166.45,0.0,0.9989,0.0,0.10723]
[1778875432358,72.06,79166.69,0.0,0.9989,0.0,0.10719]
[1778875432559,72.06,79166.69,0.0,0.9989,0.0,0.10719]
[1778875432660,72.06,79166.69,0.0,0.9989,0.0,0.10719]
[1778875433581,72.06,79166.69,0.0,0.9989,0.0,0.10719]
[1778875433710,72.06,79166.69,0.0,0.9989,0.0,0.10719]
[1778875437573,72.06,79165.71,0.0,0.9989,0.0,0.10734]
[1778875439705,72.06,79165.66,0.0,0.9989,0.0,0.10735]
[1778875440324,72.06,79165.66,0.0,0.9989,0.0,0.10735]
[1778875440563,72.06,79165.66,0.0,0.9989,0.0,0.10735]
[1778875440679,72.06,79165.84,0.0,0.9989,0.0,0.10732]
[1778875442255,72.06,79165.84,0.0,0.9989,0.0,0.10732]
[1778875442312,72.06,79165.84,0.0,0.9989,0.0,0.10732]
[1778875442424,72.06,79165.99,0.0,0.9989,0.0,0.1073]
[1778875442562,72.06,79165.99,0.0,0.9989,0.0,0.1073]
[1778875442610,72.06,79165.99,0.0,0.9989,0.0,0.1073]
[1778875442693,72.06,79162.91,0.0,0.9989,0.0,0.10778]
[1778875445569,72.06,79162.68,0.0,0.9989,0.0,0.10781]
[1778875445705,72.06,79162.68,0.0,0.9989,0.0,0.10781]
[1778875445714,72.06,79164.15,0.0,0.9989,0.0,0.10758]
[1778875447570,72.06,79164.1,0.0,0.9989,0.0,0.10759]
[1778875447710,72.06,79164.1,0.0,0.9989,0.0,0.10759]
[1778875448867,72.06,79163.73,0.0,0.9989,0.0,0.10765]
[1778875449064,72.06,79163.73,0.0,0.9989,0.0,0.10765]
[1778875449163,72.06,79164.5,0.0,0.9989,0.0,0.10753]
[1778875451570,72.06,79164.01,0.0,0.9989,0.0,0.1076]
[1778875451674,72.06,79164.01,0.0,0.9989,0.0,0.1076]
[1778875452766,72.06,79165.83,0.0,0.9989,0.0,0.10732]
[1778875453567,72.06,79165.83,0.0,0.9989,0.0,0.10732]
[1778875453696,72.06,79165.83,0.0,0.9989,0.0,0.10732]
[1778875455787,72.06,79153.78,0.0,0.99888,0.0,0.1092]
[1778875456794,72.06,79147.3,0.0,0.99887,0.0,0.11022]
[1778875457573,72.06,79147.3,0.0,0.99887,0.0,0.11022]
[1778875457911,72.06,79145.15,0.0,0.99886,0.0,0.11057]
[1778875458776,72.06,79145.15,0.0,0.99886,0.0,0.11057]
[1778875458812,72.06,79145.15,0.0,0.99886,0.0,0.11057]
[1778875458880,72.06,79145.15,0.0,0.99886,0.0,0.11057]
[1778875458912,72.06,79144.98,0.0,0.99886,0.0,0.11059]
[1778875459568,72.06,79144.98,0.0,0.99886,0.0,0.11059]
[1778875459803,72.06,79144.98,0.0,0.99886,0.0,0.11059]
[1778875463566,72.06,79145.29,0.0,0.99886,0.0,0.11054]
[1778875463656,72.06,79145.29,0.0,0.99886,0.0,0.11054]
[1778875465251,72.06,79144.65,0.0,0.99886,0.0,0.11065]
[1778875465311,72.06,79144.65,0.0,0.99886,0.0,0.11065]
[1778875465292,72.06,79144.67,0.0,0.99886,0.0,0.11064]
[1778875467570,72.06,79144.38,0.0,0.99886,0.0,0.11069]
[1778875467704,72.06,79144.38,0.0,0.99886,0.0,0.11069]
[1778875468880,72.06,79133.67,0.0,0.99884,0.0,0.1124]
[1778875469887,72.06,79132.09,0.0,0.99884,0.0,0.11266]
[1778875471569,72.06,79132.61,0.0,0.99884,0.0,0.11257]
[1778875471681,72.06,79132.61,0.0,0.99884,0.0,0.11257]
[1778875471901,72.06,79133.11,0.0,0.99885,0.0,0.11169]
[1778875473715,72.06,79132.93,0.0,0.99885,0.0,0.11172]
[1778875473814,72.06,79132.93,0.0,0.99885,0.0,0.11172]
[1778875473915,72.06,79133.67,0.0,0.99885,0.0,0.1116]
[1778875475573,72.06,79133.59,0.0,0.99885,0.0,0.11162]
[1778875475629,72.06,79133.59,0.0,0.99885,0.0,0.11162]
[1778875476936,72.06,79135.83,0.0,0.99886,0.0,0.11126]
[1778875477572,72.06,79135.83,0.0,0.99886,0.0,0.11126]
[1778875477711,72.06,79135.83,0.0,0.99886,0.0,0.11126]
[1778875477944,72.06,79140.57,0.0,0.99886,0.0,0.1105]
[1778875479584,72.06,79141.36,0.0,0.99887,0.0,0.11038]
[1778875479811,72.06,79141.36,0.0,0.99887,0.0,0.11038]
[1778875479957,72.06,79140.82,0.0,0.99886,0.0,0.11046]
[1778875481574,72.06,79139.98,0.0,0.99886,0.0,0.1106]
[1778875481638,72.06,79139.98,0.0,0.99886,0.0,0.1106]
[1778875483571,72.06,79139.43,0.0,0.99886,0.0,0.11068]
[1778875483615,72.06,79139.43,0.0,0.99886,0.0,0.11068]
[1778875485575,72.06,79139.88,0.0,0.99886,0.0,0.11061]
[1778875485648,72.06,79139.88,0.0,0.99886,0.0,0.11061]
[1778875489020,72.06,79141.78,0.0,0.99887,0.0,0.11031]
[1778875490401,72.06,79142.53,0.0,0.99887,0.0,0.11019]
[1778875490415,72.06,79142.53,0.0,0.99887,0.0,0.11019]
[1778875490563,72.06,79142.53,0.0,0.99887,0.0,0.11019]
[1778875490672,72.06,79142.53,0.0,0.99887,0.0,0.11019]
[1778875491417,72.06,79142.5,0.0,0.99887,0.0,0.1102]
[1778875491573,72.06,79142.5,0.0,0.99887,0.0,0.1102]
[1778875492041,72.06,79142.72,0.0,0.99887,0.0,0.11016]
[1778875493570,72.06,79143.99,0.0,0.99887,0.0,0.10996]
[1778875493670,72.06,79143.99,0.0,0.99887,0.0,0.10996]
[1778875494055,72.06,79146.61,0.0,0.99887,0.0,0.10955]
[1778875497076,72.06,79148.59,0.0,0.99888,0.0,0.10923]
[1778875497570,72.06,79148.59,0.0,0.99888,0.0,0.10923]
[1778875497701,72.06,79148.59,0.0,0.99888,0.0,0.10923]
[1778875498083,72.06,79150.52,0.0,0.99888,0.0,0.10893]
[1778875499090,72.06,79152.33,0.0,0.99888,0.0,0.10865]
[1778875500718,72.06,79152.41,0.0,0.99888,0.0,0.10864]
[1778875500810,72.06,79152.41,0.0,0.99888,0.0,0.10864]
[1778875500880,72.06,79152.41,0.0,0.99888,0.0,0.10864]
[1778875501570,72.06,79152.41,0.0,0.99888,0.0,0.10864]
[1778875501689,72.06,79152.41,0.0,0.99888,0.0,0.10864]
[1778875504125,72.06,79150.79,0.0,0.99888,0.0,0.10889]
[1778875504817,72.06,79150.79,0.0,0.99888,0.0,0.10889]
[1778875504922,72.06,79150.79,0.0,0.99888,0.0,0.10889]
[1778875505068,72.06,79150.79,0.0,0.99888,0.0,0.10889]
[1778875505132,72.06,79146.61,0.0,0.99887,0.0,0.10955]
[1778875506739,72.06,79146.05,0.0,0.99887,0.0,0.10964]
[1778875506812,72.06,79146.05,0.0,0.99887,0.0,0.10964]
[1778875507172,72.06,79144.03,0.0,0.99887,0.0,0.10995]
[1778875508170,72.06,79142.02,0.0,0.99887,0.0,0.11027]
[1778875511192,72.06,79139.59,0.0,0.99886,0.0,0.11066]
[1778875512118,72.06,79139.59,0.0,0.99886,0.0,0.11066]
[1778875512172,72.06,79139.59,0.0,0.99886,0.0,0.11066]
[1778875512310,72.06,79139.59,0.0,0.99886,0.0,0.11066]
[1778875512404,72.06,79134.94,0.0,0.99885,0.0,0.1114]
[1778875513205,72.06,79133.21,0.0,0.99885,0.0,0.11168]
[1778875517149,72.06,79132.19,0.0,0.99885,0.0,0.11184]
[1778875517309,72.06,79132.19,0.0,0.99885,0.0,0.11184]
[1778875517410,72.06,79132.8,0.0,0.99885,0.0,0.11174]
[1778875517513,72.06,79132.8,0.0,0.99885,0.0,0.11174]
[1778875517569,72.06,79132.8,0.0,0.99885,0.0,0.11174]
[1778875517652,72.06,79132.8,0.0,0.99885,0.0,0.11174]
[1778875518240,72.06,79126.71,0.0,0.99884,0.0,0.11273]
[1778875519247,72.06,79124.93,0.0,0.99884,0.0,0.11301]
[1778875520254,72.06,79120.13,0.0,0.99883,0.0,0.1138]
[1778875521261,72.06,79115.49,0.0,0.99882,0.0,0.11455]
[1778875522355,72.06,79115.49,0.0,0.99882,0.0,0.11455]
[1778875522562,72.06,79115.11,0.0,0.99882,0.0,0.11462]
[1778875523275,72.06,79115.03,0.0,0.99882,0.0,0.11463]
[1778875526296,72.06,79110.37,0.0,0.99881,0.0,0.1154]
[1778875527303,72.06,79093.78,0.0,0.99878,0.0,0.11817]
[1778875528310,72.06,79086.57,0.0,0.99876,0.0,0.11939]
[1778875530324,72.06,79088.24,0.0,0.99877,0.0,0.11911]
[1778875531333,72.06,79088.29,0.0,0.99877,0.0,0.11826]
[1778875532338,72.06,79096.35,0.0,0.99879,0.0,0.11691]
[1778875533345,72.06,79102.15,0.0,0.9988,0.0,0.11594]
[1778875535513,72.06,79101.69,0.0,0.9988,0.0,0.11602]
[1778875535561,72.06,79101.69,0.0,0.9988,0.0,0.11602]
[1778875536366,72.06,79101.59,0.0,0.9988,0.0,0.11603]
[1778875537373,72.06,79097.4,0.0,0.99879,0.0,0.11673]
[1778875540394,72.06,79093.34,0.0,0.99878,0.0,0.11741]
[1778875541401,72.06,79078.48,0.0,0.99876,0.0,0.11993]
[1778875542408,72.06,79073.34,0.0,0.99875,0.0,0.12081]
[1778875545735,72.06,79072.96,0.0,0.99874,0.0,0.12088]
[1778875545811,72.06,79072.96,0.0,0.99874,0.0,0.12088]
[1778875546436,72.06,79072.91,0.0,0.99874,0.0,0.12089]
[1778875550464,72.06,79059.53,0.0,0.99872,0.0,0.12321]
[1778875551471,72.06,79056.07,0.0,0.99871,0.0,0.12382]
[1778875554493,72.06,79052.83,0.0,0.9987,0.0,0.12439]
[1778875555500,72.06,79050.07,0.0,0.9987,0.0,0.12488]
[1778875557514,72.06,79053.31,0.0,0.99871,0.0,0.12431]
[1778875560535,72.06,79061.96,0.0,0.99872,0.0,0.12279]
[1778875561542,72.06,79073.01,0.0,0.99874,0.0,0.12087]
[1778875562550,72.06,79074.33,0.0,0.99875,0.0,0.12064]
[1778875564563,72.06,79071.11,0.0,0.99874,0.0,0.1212]
[1778875567917,72.06,79072.5,0.0,0.99874,0.0,0.12096]
[1778875571616,72.06,79070.95,0.0,0.99874,0.0,0.12123]
[1778875572623,72.06,79072.7,0.0,0.99874,0.0,0.12092]
[1778875574319,72.06,79072.7,0.0,0.99874,0.0,0.12092]
[1778875574420,72.06,79076.69,0.0,0.99875,0.0,0.12024]
[1778875574578,72.06,79076.69,0.0,0.99875,0.0,0.12024]
[1778875574637,72.06,79080.95,0.0,0.99876,0.0,0.11951]
[1778875578665,72.06,79082.97,0.0,0.99876,0.0,0.11916]
[1778875582693,72.06,79086.53,0.0,0.99877,0.0,0.11856]
[1778875583700,72.06,79094.0,0.0,0.99879,0.0,0.1173]
[1778875584707,72.06,79097.48,0.0,0.99879,0.0,0.11672]
[1778875585715,72.06,79099.71,0.0,0.9988,0.0,0.11634]
[1778875586721,72.06,79106.0,0.0,0.99881,0.0,0.1153]
[1778875587729,72.06,79109.08,0.0,0.99881,0.0,0.11479]
[1778875591757,72.06,79108.59,0.0,0.99882,0.0,0.11406]
[1778875594778,72.06,79110.01,0.0,0.99882,0.0,0.11383]
[1778875598030,72.06,79110.32,0.0,0.99882,0.0,0.11378]
[1778875598664,72.06,79110.28,0.0,0.99882,0.0,0.11378]
[1778875598806,72.06,79118.52,0.0,0.99884,0.0,0.11244]
[1778875599813,72.06,79120.84,0.0,0.99884,0.0,0.11207]
[1778875604848,72.06,79120.14,0.0,0.99884,0.0,0.11218]
[1778875609883,72.06,79121.02,0.0,0.99884,0.0,0.11204]
[1778875613911,72.06,79124.01,0.0,0.99885,0.0,0.11156]
[1778875614918,72.06,79127.95,0.0,0.99886,0.0,0.11093]
[1778875615925,72.06,79129.36,0.0,0.99886,0.0,0.1107]
[1778875620960,72.06,79129.63,0.0,0.99886,0.0,0.11066]
[1778875621967,72.06,79130.98,0.0,0.99886,0.0,0.11044]
[1778875622976,72.06,79124.3,0.0,0.99885,0.0,0.11151]
[1778875624991,72.06,79122.81,0.0,0.99885,0.0,0.11175]
[1778875627005,72.06,79124.16,0.0,0.99885,0.0,0.11153]
[1778875632041,72.06,79124.0,0.0,0.99885,0.0,0.11156]
[1778875637076,72.06,79124.44,0.0,0.99885,0.0,0.11149]
[1778875639090,72.06,79126.26,0.0,0.99885,0.0,0.1112]
[1778875642111,72.06,79131.25,0.0,0.99886,0.0,0.1104]
[1778875643118,72.06,79119.79,0.0,0.99884,0.0,0.11224]
[1778875644125,72.06,79108.0,0.0,0.99882,0.0,0.11416]
[1778875645132,72.06,79105.03,0.0,0.99881,0.0,0.11464]
[1778875646139,72.06,79103.24,0.0,0.99881,0.0,0.11494]
[1778875647146,72.06,79096.19,0.0,0.9988,0.0,0.11611]
[1778875648153,72.06,79086.54,0.0,0.99878,0.0,0.11772]
[1778875649160,72.06,79080.95,0.0,0.99877,0.0,0.11867]
[1778875650168,72.06,79078.96,0.0,0.99876,0.0,0.119]
[1778875651175,72.06,79078.74,0.0,0.99877,0.0,0.1182]
[1778875652182,72.06,79087.72,0.0,0.99879,0.0,0.11669]
[1778875653189,72.06,79097.45,0.0,0.99881,0.0,0.11507]
[1778875654198,72.06,79100.13,0.0,0.99881,0.0,0.11463]
[1778875655205,72.06,79101.56,0.0,0.99882,0.0,0.1144]
[1778875656212,72.06,79103.16,0.0,0.99882,0.0,0.11413]
[1778875657219,72.06,79105.73,0.0,0.99882,0.0,0.11371]
[1778875661247,72.06,79107.02,0.0,0.99883,0.0,0.1135]
[1778875663261,72.06,79110.17,0.0,0.99883,0.0,0.11299]
[1778875664268,72.06,79115.69,0.0,0.99884,0.0,0.1121]
[1778875665449,72.06,79115.69,0.0,0.99884,0.0,0.1121]
[1778875665565,72.06,79115.69,0.0,0.99884,0.0,0.1121]
[1778875665501,72.06,79115.87,0.0,0.99884,0.0,0.11207]
[1778875668296,72.06,79117.26,0.0,0.99885,0.0,0.11184]
[1778875673331,72.06,79125.34,0.0,0.99886,0.0,0.11055]
[1778875674338,72.06,79130.25,0.0,0.99887,0.0,0.10977]
[1778875675345,72.06,79132.98,0.0,0.99887,0.0,0.10934]
[1778875678366,72.06,79136.39,0.0,0.99888,0.0,0.1088]
[1778875684408,72.06,79136.55,0.0,0.99888,0.0,0.10878]
[1778875689443,72.06,79136.79,0.0,0.99888,0.0,0.10874]
[1778875694481,72.06,79134.42,0.0,0.99888,0.0,0.10911]
[1778875699516,72.06,79133.53,0.0,0.99888,0.0,0.10925]
[1778875702537,72.06,79137.52,0.0,0.99888,0.0,0.10862]
[1778875703544,72.06,79138.8,0.0,0.99888,0.0,0.10842]
[1778875707947,72.06,79138.42,0.0,0.99888,0.0,0.10848]
[1778875708579,72.06,79136.76,0.0,0.99888,0.0,0.10874]
[1778875708860,72.06,79136.76,0.0,0.99888,0.0,0.10874]
[1778875709586,72.06,79134.12,0.0,0.99888,0.0,0.10916]
[1778875710593,72.06,79131.05,0.0,0.99887,0.0,0.10964]
[1778875711600,72.06,79131.56,0.0,0.99888,0.0,0.10878]
[1778875714621,72.06,79125.66,0.0,0.99887,0.0,0.10971]
[1778875715628,72.06,79124.38,0.0,0.99887,0.0,0.10991]
[1778875717986,72.06,79124.73,0.0,0.99887,0.0,0.10985]
[1778875718574,72.06,79124.73,0.0,0.99887,0.0,0.10985]
[1778875718662,72.06,79124.2,0.0,0.99887,0.0,0.10994]
[1778875718820,72.06,79124.2,0.0,0.99887,0.0,0.10994]
[1778875722916,72.06,79124.72,0.0,0.99887,0.0,0.10986]
[1778875726570,72.06,79124.67,0.0,0.99887,0.0,0.10986]
[1778875726677,72.06,79123.44,0.0,0.99886,0.0,0.11006]
[1778875726812,72.06,79123.44,0.0,0.99886,0.0,0.11006]
[1778875727712,72.06,79128.41,0.0,0.99887,0.0,0.10927]
[1778875729734,72.06,79129.09,0.0,0.99888,0.0,0.10916]
[1778875729813,72.06,79129.09,0.0,0.99888,0.0,0.10916]
[1778875729914,72.06,79129.05,0.0,0.99887,0.0,0.10917]
[1778875733100,72.06,79129.1,0.0,0.99888,0.0,0.10916]
[1778875733143,72.06,79129.1,0.0,0.99888,0.0,0.10916]
[1778875733311,72.06,79129.1,0.0,0.99888,0.0,0.10916]
[1778875734761,72.06,79133.12,0.0,0.99888,0.0,0.10853]
[1778875735768,72.06,79135.13,0.0,0.99889,0.0,0.10822]
[1778875736775,72.06,79133.09,0.0,0.99888,0.0,0.10854]
[1778875737782,72.06,79131.72,0.0,0.99888,0.0,0.10875]
[1778875738789,72.06,79130.4,0.0,0.99888,0.0,0.10896]
[1778875740803,72.06,79127.59,0.0,0.99887,0.0,0.1094]
[1778875741810,72.06,79117.95,0.0,0.99885,0.0,0.11093]
[1778875742817,72.06,79110.87,0.0,0.99884,0.0,0.11207]
[1778875745351,72.06,79110.16,0.0,0.99884,0.0,0.11219]
[1778875745568,72.06,79110.16,0.0,0.99884,0.0,0.11219]
[1778875745651,72.06,79112.68,0.0,0.99885,0.0,0.11178]
[1778875745838,72.06,79108.25,0.0,0.99884,0.0,0.11249]
[1778875747852,72.06,79105.21,0.0,0.99883,0.0,0.11299]
[1778875748859,72.06,79101.66,0.0,0.99883,0.0,0.11357]
[1778875749866,72.06,79104.17,0.0,0.99883,0.0,0.11316]
[1778875750873,72.06,79099.71,0.0,0.99882,0.0,0.11389]
[1778875751880,72.06,79101.0,0.0,0.99882,0.0,0.11367]
[1778875755487,72.06,79100.89,0.0,0.99882,0.0,0.11369]
[1778875755567,72.06,79100.89,0.0,0.99882,0.0,0.11369]
[1778875755603,72.06,79100.89,0.0,0.99882,0.0,0.11369]
[1778875755809,72.06,79100.89,0.0,0.99882,0.0,0.11369]
[1778875756916,72.06,79105.58,0.0,0.99883,0.0,0.11293]
[1778875757967,72.06,79105.58,0.0,0.99883,0.0,0.11293]
[1778875758572,72.06,79105.58,0.0,0.99883,0.0,0.11293]
[1778875758697,72.06,79105.58,0.0,0.99883,0.0,0.11293]
[1778875758662,72.06,79107.91,0.0,0.99884,0.0,0.11255]
[1778875758818,72.06,79107.91,0.0,0.99884,0.0,0.11255]
[1778875758930,72.06,79110.03,0.0,0.99884,0.0,0.11221]
[1778875760631,72.06,79110.03,0.0,0.99884,0.0,0.11221]
[1778875760685,72.06,79109.82,0.0,0.99884,0.0,0.11224]
[1778875760811,72.06,79109.82,0.0,0.99884,0.0,0.11224]
[1778875760944,72.06,79109.52,0.0,0.99884,0.0,0.11229]
[1778875762630,72.06,79109.52,0.0,0.99884,0.0,0.11229]
[1778875766560,72.06,79109.14,0.0,0.99884,0.0,0.11235]
[1778875766680,72.06,79109.14,0.0,0.99884,0.0,0.11235]
[1778875766808,72.06,79109.2,0.0,0.99884,0.0,0.11234]
[1778875769000,72.06,79107.89,0.0,0.99884,0.0,0.11255]
[1778875771014,72.06,79108.31,0.0,0.99885,0.0,0.11168]
[1778875772926,72.06,79108.35,0.0,0.99885,0.0,0.11167]
[1778875774477,72.06,79108.35,0.0,0.99885,0.0,0.11167]
[1778875774568,72.06,79108.35,0.0,0.99885,0.0,0.11167]
[1778875774696,72.06,79108.35,0.0,0.99885,0.0,0.11167]
[1778875774575,72.06,79108.35,0.0,0.99885,0.0,0.11167]
[1778875774814,72.06,79108.35,0.0,0.99885,0.0,0.11167]
[1778875775042,72.06,79105.64,0.0,0.99884,0.0,0.11211]
[1778875776049,72.06,79100.32,0.0,0.99883,0.0,0.11297]
[1778875777056,72.06,79096.27,0.0,0.99882,0.0,0.11363]
[1778875779127,72.06,79095.24,0.0,0.99882,0.0,0.1138]
[1778875779313,72.06,79095.24,0.0,0.99882,0.0,0.1138]
[1778875779316,72.06,79094.16,0.0,0.99882,0.0,0.11398]
[1778875780088,72.06,79094.16,0.0,0.99882,0.0,0.11398]
[1778875780146,72.06,79094.16,0.0,0.99882,0.0,0.11398]
[1778875780312,72.06,79094.16,0.0,0.99882,0.0,0.11398]
[1778875784105,72.06,79098.28,0.0,0.99883,0.0,0.11331]
[1778875785112,72.06,79100.05,0.0,0.99883,0.0,0.11302]
[1778875786119,72.06,79095.08,0.0,0.99882,0.0,0.11383]
[1778875787716,72.06,79095.08,0.0,0.99882,0.0,0.11383]
[1778875787808,72.06,79094.6,0.0,0.99882,0.0,0.11391]
[1778875788133,72.06,79095.06,0.0,0.99882,0.0,0.11383]
[1778875789140,72.06,79093.55,0.0,0.99882,0.0,0.11408]
[1778875791349,72.06,79092.67,0.0,0.99882,0.0,0.11422]
[1778875791401,72.06,79092.67,0.0,0.99882,0.0,0.11422]
[1778875791560,72.06,79092.67,0.0,0.99882,0.0,0.11422]
[1778875796437,72.06,79092.81,0.0,0.99882,0.0,0.1142]
[1778875796559,72.06,79092.81,0.0,0.99882,0.0,0.1142]
[1778875796639,72.06,79092.43,0.0,0.99882,0.0,0.11426]
[1778875801228,72.06,79089.26,0.0,0.99881,0.0,0.11479]
[1778875802234,72.06,79082.23,0.0,0.9988,0.0,0.11595]
[1778875803241,72.06,79080.5,0.0,0.99879,0.0,0.11624]
[1778875805255,72.06,79086.52,0.0,0.9988,0.0,0.11524]
[1778875806262,72.06,79094.51,0.0,0.99882,0.0,0.11392]
[1778875807270,72.06,79098.79,0.0,0.99883,0.0,0.11322]
[1778875808277,72.06,79103.91,0.0,0.99884,0.0,0.11239]
[1778875809284,72.06,79097.64,0.0,0.99883,0.0,0.11341]
[1778875810291,72.06,79094.7,0.0,0.99882,0.0,0.11389]
[1778875811975,72.06,79094.29,0.0,0.99882,0.0,0.11396]
[1778875812059,72.06,79094.29,0.0,0.99882,0.0,0.11396]
[1778875812082,72.06,79094.29,0.0,0.99882,0.0,0.11396]
[1778875812309,72.06,79094.29,0.0,0.99882,0.0,0.11396]
[1778875814319,72.06,79095.69,0.0,0.99882,0.0,0.11373]
[1778875817340,72.06,79094.6,0.0,0.99882,0.0,0.11391]
[1778875817978,72.06,79094.6,0.0,0.99882,0.0,0.11391]
[1778875818569,72.06,79094.6,0.0,0.99882,0.0,0.11391]
[1778875823090,72.06,79094.67,0.0,0.99882,0.0,0.1139]
[1778875823310,72.06,79094.67,0.0,0.99882,0.0,0.1139]
[1778875823349,72.06,79094.67,0.0,0.99882,0.0,0.1139]
[1778875823565,72.06,79094.67,0.0,0.99882,0.0,0.1139]
[1778875823654,72.06,79095.16,0.0,0.99882,0.0,0.11382]
[1778875825396,72.06,79093.92,0.0,0.99882,0.0,0.11402]
[1778875826403,72.06,79092.61,0.0,0.99882,0.0,0.11423]
[1778875827410,72.06,79091.59,0.0,0.99881,0.0,0.1144]
[1778875828361,72.06,79091.59,0.0,0.99881,0.0,0.1144]
[1778875828561,72.06,79091.59,0.0,0.99881,0.0,0.1144]
[1778875828639,72.06,79089.82,0.0,0.99881,0.0,0.11469]
[1778875829380,72.06,79089.82,0.0,0.99881,0.0,0.11469]
[1778875829429,72.06,79089.82,0.0,0.99881,0.0,0.11469]
[1778875829578,72.06,79089.82,0.0,0.99881,0.0,0.11469]
[1778875829581,72.06,79088.66,0.0,0.99881,0.0,0.11488]
[1778875831438,72.06,79088.59,0.0,0.99882,0.0,0.11408]
[1778875832446,72.06,79083.58,0.0,0.99881,0.0,0.1149]
[1778875833452,72.06,79077.13,0.0,0.9988,0.0,0.11597]
[1778875834662,72.06,79077.13,0.0,0.9988,0.0,0.11597]
[1778875834712,72.06,79077.83,0.0,0.9988,0.0,0.11586]
[1778875834809,72.06,79077.83,0.0,0.9988,0.0,0.11586]
[1778875835466,72.06,79077.63,0.0,0.9988,0.0,0.11589]
[1778875836473,72.06,79076.25,0.0,0.99879,0.0,0.11612]
[1778875837480,72.06,79074.7,0.0,0.99879,0.0,0.11638]
[1778875837938,72.06,79074.7,0.0,0.99879,0.0,0.11638]
[1778875838231,72.06,79074.7,0.0,0.99879,0.0,0.11638]
[1778875838311,72.06,79074.7,0.0,0.99879,0.0,0.11638]
[1778875838340,72.06,79074.7,0.0,0.99879,0.0,0.11638]
[1778875838571,72.06,79074.7,0.0,0.99879,0.0,0.11638]
[1778875841658,72.06,79075.23,0.0,0.99879,0.0,0.11629]
[1778875841771,72.06,79075.23,0.0,0.99879,0.0,0.11629]
[1778875841802,72.06,79075.1,0.0,0.99879,0.0,0.11631]
[1778875842515,72.06,79076.92,0.0,0.9988,0.0,0.11601]
[1778875843706,72.06,79076.92,0.0,0.9988,0.0,0.11601]
[1778875843810,72.06,79078.79,0.0,0.9988,0.0,0.1157]
[1778875844061,72.06,79078.79,0.0,0.9988,0.0,0.1157]
[1778875845536,72.06,79083.29,0.0,0.99881,0.0,0.11495]
[1778875846543,72.06,79084.67,0.0,0.99881,0.0,0.11472]
[1778875847550,72.06,79085.43,0.0,0.99881,0.0,0.1146]
[1778875848557,72.06,79087.37,0.0,0.99881,0.0,0.11428]
[1778875849928,72.06,79087.92,0.0,0.99882,0.0,0.11419]
[1778875849981,72.06,79087.92,0.0,0.99882,0.0,0.11419]
[1778875850059,72.06,79087.92,0.0,0.99882,0.0,0.11419]
[1778875854599,72.06,79083.92,0.0,0.99881,0.0,0.11485]
[1778875855746,72.06,79082.72,0.0,0.99881,0.0,0.11504]
[1778875856613,72.06,79083.91,0.0,0.99881,0.0,0.11485]
[1778875858577,72.06,79083.52,0.0,0.99881,0.0,0.11491]
[1778875858627,72.06,79079.8,0.0,0.9988,0.0,0.11553]
[1778875858979,72.06,79079.8,0.0,0.9988,0.0,0.11553]
[1778875859008,72.06,79079.8,0.0,0.9988,0.0,0.11553]
[1778875859061,72.06,79079.8,0.0,0.9988,0.0,0.11553]
[1778875859634,72.06,79076.72,0.0,0.99879,0.0,0.11604]
[1778875861648,72.06,79074.46,0.0,0.99879,0.0,0.11642]
[1778875864728,72.06,79074.38,0.0,0.99879,0.0,0.11643]
[1778875864812,72.06,79074.38,0.0,0.99879,0.0,0.11643]
[1778875864767,72.06,79074.7,0.0,0.99879,0.0,0.11638]
[1778875866684,72.06,79070.34,0.0,0.99878,0.0,0.11711]
[1778875867691,72.06,79067.86,0.0,0.99878,0.0,0.11753]
[1778875868698,72.06,79074.08,0.0,0.99879,0.0,0.11648]
[1778875869705,72.06,79076.31,0.0,0.99879,0.0,0.11611]
[1778875870712,72.06,79078.78,0.0,0.9988,0.0,0.1157]
[1778875870874,72.06,79078.78,0.0,0.9988,0.0,0.1157]
[1778875870980,72.06,79078.78,0.0,0.9988,0.0,0.1157]
[1778875871060,72.06,79078.78,0.0,0.9988,0.0,0.1157]
[1778875876754,72.06,79074.57,0.0,0.99879,0.0,0.1164]
[1778875877075,72.06,79074.57,0.0,0.99879,0.0,0.1164]
[1778875877308,72.06,79074.57,0.0,0.99879,0.0,0.1164]
[1778875877761,72.06,79074.17,0.0,0.99879,0.0,0.11647]
[1778875878187,72.06,79074.17,0.0,0.99879,0.0,0.11647]
[1778875878237,72.06,79074.17,0.0,0.99879,0.0,0.11647]
[1778875878308,72.06,79074.17,0.0,0.99879,0.0,0.11647]
[1778875878340,72.06,79074.17,0.0,0.99879,0.0,0.11647]
[1778875880558,72.06,79074.81,0.0,0.99879,0.0,0.11636]
[1778875880622,72.06,79074.81,0.0,0.99879,0.0,0.11636]
[1778875882570,72.06,79073.53,0.0,0.99879,0.0,0.11657]
[1778875884335,72.06,79073.76,0.0,0.99879,0.0,0.11654]
[1778875886569,72.06,79073.51,0.0,0.99879,0.0,0.11658]
[1778875886696,72.06,79073.51,0.0,0.99879,0.0,0.11658]
[1778875887869,72.06,79073.67,0.0,0.99879,0.0,0.11655]
[1778875888576,72.06,79073.67,0.0,0.99879,0.0,0.11655]
[1778875888689,72.06,79073.67,0.0,0.99879,0.0,0.11655]
[1778875888823,72.06,79073.67,0.0,0.99879,0.0,0.11655]
[1778875888928,72.06,79073.73,0.0,0.99879,0.0,0.11654]
[1778875889912,72.06,79073.77,0.0,0.99879,0.0,0.11653]
[1778875890061,72.06,79073.77,0.0,0.99879,0.0,0.11653]
[1778875892566,72.06,79073.77,0.0,0.99879,0.0,0.11653]
[1778875892696,72.06,79073.77,0.0,0.99879,0.0,0.11653]
[1778875892797,72.06,79073.92,0.0,0.9988,0.0,0.11568]
[1778875894571,72.06,79073.89,0.0,0.9988,0.0,0.11568]
[1778875894703,72.06,79073.89,0.0,0.9988,0.0,0.11568]
[1778875898570,72.06,79073.91,0.0,0.9988,0.0,0.11568]
[1778875898700,72.06,79073.91,0.0,0.9988,0.0,0.11568]
[1778875900563,72.06,79073.83,0.0,0.9988,0.0,0.11569]
[1778875900684,72.06,79073.83,0.0,0.9988,0.0,0.11569]
[1778875905148,72.06,79073.47,0.0,0.9988,0.0,0.11575]
[1778875905311,72.06,79073.47,0.0,0.9988,0.0,0.11575]
[1778875905410,72.06,79073.27,0.0,0.9988,0.0,0.11579]
[1778875909986,72.06,79069.8,0.0,0.99879,0.0,0.11637]
[1778875910993,72.06,79068.11,0.0,0.99879,0.0,0.11665]
[1778875912947,72.06,79067.31,0.0,0.99879,0.0,0.11678]
[1778875913056,72.06,79067.31,0.0,0.99879,0.0,0.11678]
[1778875913312,72.06,79067.31,0.0,0.99879,0.0,0.11678]
[1778875913423,72.06,79067.31,0.0,0.99879,0.0,0.11678]
[1778875913524,72.06,79070.97,0.0,0.99879,0.0,0.11617]
[1778875914014,72.06,79072.91,0.0,0.9988,0.0,0.11585]
[1778875916564,72.06,79072.5,0.0,0.9988,0.0,0.11592]
[1778875916678,72.06,79072.5,0.0,0.9988,0.0,0.11592]
[1778875918569,72.06,79072.57,0.0,0.9988,0.0,0.1159]
[1778875918701,72.06,79072.57,0.0,0.9988,0.0,0.1159]
[1778875922569,72.06,79072.74,0.0,0.9988,0.0,0.11588]
[1778875922696,72.06,79072.74,0.0,0.9988,0.0,0.11588]
[1778875924569,72.06,79072.35,0.0,0.99879,0.0,0.11594]
[1778875924654,72.06,79072.35,0.0,0.99879,0.0,0.11594]
[1778875924900,72.06,79072.15,0.0,0.99879,0.0,0.11597]
[1778875925058,72.06,79072.15,0.0,0.99879,0.0,0.11597]
[1778875925091,72.06,79071.99,0.0,0.99879,0.0,0.116]
[1778875928569,72.06,79072.11,0.0,0.99879,0.0,0.11598]
[1778875928693,72.06,79072.11,0.0,0.99879,0.0,0.11598]
[1778875930568,72.06,79072.09,0.0,0.99879,0.0,0.11598]
[1778875930633,72.06,79072.09,0.0,0.99879,0.0,0.11598]
[1778875934569,72.06,79072.2,0.0,0.99879,0.0,0.11597]
[1778875934601,72.06,79072.2,0.0,0.99879,0.0,0.11597]
[1778875934699,72.06,79072.2,0.0,0.99879,0.0,0.11597]
[1778875934812,72.06,79072.2,0.0,0.99879,0.0,0.11597]
[1778875934935,72.06,79072.09,0.0,0.99879,0.0,0.11598]
[1778875938558,72.06,79072.13,0.0,0.99879,0.0,0.11598]
[1778875938675,72.06,79072.13,0.0,0.99879,0.0,0.11598]
[1778875940577,72.06,79072.31,0.0,0.99879,0.0,0.11595]
[1778875940663,72.06,79072.31,0.0,0.99879,0.0,0.11595]
[1778875942928,72.06,79072.37,0.0,0.99879,0.0,0.11594]
[1778875944146,72.06,79072.51,0.0,0.9988,0.0,0.11591]
[1778875944316,72.06,79072.51,0.0,0.9988,0.0,0.11591]
[1778875944569,72.06,79072.51,0.0,0.9988,0.0,0.11591]
[1778875944697,72.06,79072.51,0.0,0.9988,0.0,0.11591]
[1778875944814,72.06,79072.51,0.0,0.9988,0.0,0.11591]
[1778875944777,72.06,79072.45,0.0,0.9988,0.0,0.11592]
[1778875947255,72.06,79076.74,0.0,0.9988,0.0,0.11521]
[1778875948590,72.06,79076.74,0.0,0.9988,0.0,0.11521]
[1778875948815,72.06,79076.74,0.0,0.9988,0.0,0.11521]
[1778875948902,72.06,79079.82,0.0,0.99881,0.0,0.1147]
[1778875951286,72.06,79076.86,0.0,0.99881,0.0,0.11437]
[1778875952293,72.06,79074.4,0.0,0.99881,0.0,0.11477]
[1778875954802,72.06,79073.0,0.0,0.9988,0.0,0.11501]
[1778875954812,72.06,79073.0,0.0,0.9988,0.0,0.11501]
[1778875954915,72.06,79073.0,0.0,0.9988,0.0,0.11501]
[1778875955314,72.06,79077.08,0.0,0.99881,0.0,0.11433]
[1778875956321,72.06,79080.39,0.0,0.99882,0.0,0.11379]
[1778875957328,72.06,79082.4,0.0,0.99882,0.0,0.11346]
[1778875958566,72.06,79082.4,0.0,0.99882,0.0,0.11346]
[1778875958644,72.06,79082.4,0.0,0.99882,0.0,0.11346]
[1778875959342,72.06,79087.52,0.0,0.99883,0.0,0.11262]
[1778875960564,72.06,79087.52,0.0,0.99883,0.0,0.11262]
[1778875960618,72.06,79087.52,0.0,0.99883,0.0,0.11262]
[1778875960706,72.06,79090.78,0.0,0.99884,0.0,0.11209]
[1778875963370,72.06,79087.0,0.0,0.99883,0.0,0.11271]
[1778875964574,72.06,79087.0,0.0,0.99883,0.0,0.11271]
[1778875964664,72.06,79087.0,0.0,0.99883,0.0,0.11271]
[1778875964674,72.06,79087.0,0.0,0.99883,0.0,0.11271]
[1778875964810,72.06,79087.0,0.0,0.99883,0.0,0.11271]
[1778875964910,72.06,79086.02,0.0,0.99883,0.0,0.11287]
[1778875967952,72.06,79085.91,0.0,0.99883,0.0,0.11289]
[1778875968569,72.06,79085.91,0.0,0.99883,0.0,0.11289]
[1778875968650,72.06,79085.91,0.0,0.99883,0.0,0.11289]
[1778875968815,72.06,79085.91,0.0,0.99883,0.0,0.11289]
[1778875968926,72.06,79085.91,0.0,0.99883,0.0,0.11289]
[1778875972568,72.06,79086.9,0.0,0.99883,0.0,0.11272]
[1778875974578,72.06,79086.9,0.0,0.99883,0.0,0.11272]
[1778875974653,72.06,79086.9,0.0,0.99883,0.0,0.11272]
[1778875978577,72.06,79086.95,0.0,0.99883,0.0,0.11272]
[1778875978667,72.06,79086.95,0.0,0.99883,0.0,0.11272]
[1778875981855,72.06,79086.86,0.0,0.99883,0.0,0.11273]
[1778875981898,72.06,79086.47,0.0,0.99883,0.0,0.11279]
[1778875982060,72.06,79086.47,0.0,0.99883,0.0,0.11279]
[1778875982576,72.06,79086.47,0.0,0.99883,0.0,0.11279]
[1778875982705,72.06,79086.47,0.0,0.99883,0.0,0.11279]
[1778875986574,72.06,79087.36,0.0,0.99883,0.0,0.11265]
[1778875986659,72.06,79087.36,0.0,0.99883,0.0,0.11265]
[1778875987540,72.06,79089.86,0.0,0.99884,0.0,0.11224]
[1778875987978,72.06,79089.86,0.0,0.99884,0.0,0.11224]
[1778875990304,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778875990572,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778875990652,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778875990721,72.06,79091.21,0.0,0.99884,0.0,0.11202]
[1778875992565,72.06,79090.87,0.0,0.99884,0.0,0.11208]
[1778875992689,72.06,79090.87,0.0,0.99884,0.0,0.11208]
[1778875996568,72.06,79090.84,0.0,0.99884,0.0,0.11208]
[1778875996691,72.06,79090.84,0.0,0.99884,0.0,0.11208]
[1778875998572,72.06,79091.11,0.0,0.99884,0.0,0.11204]
[1778875998617,72.06,79091.11,0.0,0.99884,0.0,0.11204]
[1778876002001,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778876002060,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778876002585,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778876002670,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778876002771,72.06,79091.5,0.0,0.99884,0.0,0.11198]
[1778876006577,72.06,79091.41,0.0,0.99884,0.0,0.11199]
[1778876006713,72.06,79091.41,0.0,0.99884,0.0,0.11199]
[1778876006785,72.06,79099.36,0.0,0.99885,0.0,0.11071]
[1778876007680,72.06,79102.83,0.0,0.99886,0.0,0.11016]
[1778876008687,72.06,79105.37,0.0,0.99886,0.0,0.10975]
[1778876009694,72.06,79107.08,0.0,0.99887,0.0,0.10948]
[1778876010572,72.06,79107.08,0.0,0.99887,0.0,0.10948]
[1778876010705,72.06,79107.08,0.0,0.99887,0.0,0.10948]
[1778876010780,72.06,79109.61,0.0,0.99887,0.0,0.10908]
[1778876011708,72.06,79111.75,0.0,0.99888,0.0,0.10796]
[1778876012575,72.06,79111.75,0.0,0.99888,0.0,0.10796]
[1778876012685,72.06,79111.75,0.0,0.99888,0.0,0.10796]
[1778876014571,72.06,79111.03,0.0,0.99888,0.0,0.10807]
[1778876014582,72.06,79111.03,0.0,0.99888,0.0,0.10807]
[1778876014711,72.06,79111.03,0.0,0.99888,0.0,0.10807]
[1778876014809,72.06,79111.03,0.0,0.99888,0.0,0.10807]
[1778876014909,72.06,79112.17,0.0,0.99888,0.0,0.10789]
[1778876015736,72.06,79114.36,0.0,0.99889,0.0,0.10755]
[1778876018578,72.06,79115.34,0.0,0.99889,0.0,0.1074]
[1778876018647,72.06,79115.34,0.0,0.99889,0.0,0.1074]
[1778876020574,72.06,79115.65,0.0,0.99889,0.0,0.10735]
[1778876020708,72.06,79115.65,0.0,0.99889,0.0,0.10735]
[1778876024575,72.06,79116.82,0.0,0.99889,0.0,0.10717]
[1778876024645,72.06,79116.82,0.0,0.99889,0.0,0.10717]
[1778876028577,72.06,79115.48,0.0,0.99889,0.0,0.10738]
[1778876028663,72.06,79115.48,0.0,0.99889,0.0,0.10738]
[1778876028747,72.06,79115.48,0.0,0.99889,0.0,0.10738]
[1778876028820,72.06,79115.48,0.0,0.99889,0.0,0.10738]
[1778876028914,72.06,79114.86,0.0,0.99889,0.0,0.10747]
[1778876029834,72.06,79113.36,0.0,0.99889,0.0,0.10771]
[1778876031848,72.06,79115.27,0.0,0.99889,0.0,0.10741]
[1778876032582,72.06,79115.27,0.0,0.99889,0.0,0.10741]
[1778876032718,72.06,79115.27,0.0,0.99889,0.0,0.10741]
[1778876035876,72.06,79113.25,0.0,0.99889,0.0,0.10772]
[1778876036573,72.06,79113.25,0.0,0.99889,0.0,0.10772]
[1778876036709,72.06,79113.25,0.0,0.99889,0.0,0.10772]
[1778876036851,72.06,79113.25,0.0,0.99889,0.0,0.10772]
[1778876037060,72.06,79112.91,0.0,0.99889,0.0,0.10778]
[1778876037168,72.06,79112.91,0.0,0.99889,0.0,0.10778]
[1778876040574,72.06,79111.23,0.0,0.99888,0.0,0.10804]
[1778876040689,72.06,79111.23,0.0,0.99888,0.0,0.10804]
[1778876042010,72.06,79111.75,0.0,0.99888,0.0,0.10796]
[1778876042059,72.06,79111.75,0.0,0.99888,0.0,0.10796]
[1778876042572,72.06,79111.75,0.0,0.99888,0.0,0.10796]
[1778876042707,72.06,79111.75,0.0,0.99888,0.0,0.10796]
[1778876042925,72.06,79108.38,0.0,0.99888,0.0,0.10849]
[1778876043932,72.06,79105.9,0.0,0.99887,0.0,0.10888]
[1778876045439,72.06,79104.64,0.0,0.99887,0.0,0.10908]
[1778876045549,72.06,79104.64,0.0,0.99887,0.0,0.10908]
[1778876045562,72.06,79104.64,0.0,0.99887,0.0,0.10908]
[1778876047750,72.06,79102.84,0.0,0.99887,0.0,0.10936]
[1778876047811,72.06,79102.84,0.0,0.99887,0.0,0.10936]
[1778876047960,72.06,79102.68,0.0,0.99887,0.0,0.10939]
[1778876048967,72.06,79098.61,0.0,0.99886,0.0,0.11003]
[1778876050983,72.06,79095.8,0.0,0.99886,0.0,0.11048]
[1778876052528,72.06,79095.79,0.0,0.99886,0.0,0.11048]
[1778876052571,72.06,79095.79,0.0,0.99886,0.0,0.11048]
[1778876052667,72.06,79095.79,0.0,0.99886,0.0,0.11048]
[1778876054002,72.06,79099.85,0.0,0.99886,0.0,0.10984]
[1778876055011,72.06,79105.36,0.0,0.99887,0.0,0.10896]
[1778876057060,72.06,79105.46,0.0,0.99887,0.0,0.10895]
[1778876057312,72.06,79105.46,0.0,0.99887,0.0,0.10895]
[1778876058030,72.06,79105.55,0.0,0.99887,0.0,0.10893]
[1778876059440,72.06,79105.55,0.0,0.99887,0.0,0.10893]
[1778876059559,72.06,79105.55,0.0,0.99887,0.0,0.10893]
[1778876060309,72.06,79105.67,0.0,0.99887,0.0,0.10891]
[1778876062058,72.06,79107.78,0.0,0.99888,0.0,0.10858]
[1778876065079,72.06,79109.63,0.0,0.99888,0.0,0.10829]
[1778876067093,72.06,79111.82,0.0,0.99888,0.0,0.10795]
[1778876068040,72.06,79111.82,0.0,0.99888,0.0,0.10795]
[1778876068067,72.06,79111.82,0.0,0.99888,0.0,0.10795]
[1778876068616,72.06,79110.04,0.0,0.99888,0.0,0.10823]
[1778876072997,72.06,79108.83,0.0,0.99889,0.0,0.10763]
[1778876078171,72.06,79108.17,0.0,0.99889,0.0,0.10773]
[1778876082938,72.06,79108.13,0.0,0.99889,0.0,0.10774]
[1778876084194,72.06,79108.39,0.0,0.99889,0.0,0.1077]
[1778876088939,72.06,79108.13,0.0,0.99889,0.0,0.10774]
[1778876088958,72.06,79108.18,0.0,0.99889,0.0,0.10773]
[1778876089059,72.06,79108.18,0.0,0.99889,0.0,0.10773]
[1778876092921,72.06,79108.27,0.0,0.99889,0.0,0.10772]
[1778876094578,72.06,79108.27,0.0,0.99889,0.0,0.10772]
[1778876094699,72.06,79108.27,0.0,0.99889,0.0,0.10772]
[1778876094821,72.06,79108.27,0.0,0.99889,0.0,0.10772]
[1778876100325,72.06,79108.77,0.0,0.99889,0.0,0.10764]
[1778876101332,72.06,79110.91,0.0,0.99889,0.0,0.10731]
[1778876104353,72.06,79108.22,0.0,0.99889,0.0,0.10773]
[1778876106882,72.06,79108.28,0.0,0.99889,0.0,0.10772]
[1778876107062,72.06,79108.28,0.0,0.99889,0.0,0.10772]
[1778876106926,72.06,79108.46,0.0,0.99889,0.0,0.10769]
[1778876108313,72.06,79108.41,0.0,0.99889,0.0,0.1077]
[1778876108371,72.06,79108.41,0.0,0.99889,0.0,0.1077]
[1778876108567,72.06,79108.41,0.0,0.99889,0.0,0.1077]
[1778876114423,72.06,79108.9,0.0,0.99889,0.0,0.10762]
[1778876119458,72.06,79108.22,0.0,0.99889,0.0,0.10773]
[1778876124493,72.06,79109.16,0.0,0.99889,0.0,0.10758]
[1778876127935,72.06,79108.71,0.0,0.99889,0.0,0.10765]
[1778876128572,72.06,79108.77,0.0,0.99889,0.0,0.10764]
[1778876128718,72.06,79108.77,0.0,0.99889,0.0,0.10764]
[1778876128819,72.06,79108.77,0.0,0.99889,0.0,0.10764]
[1778876129717,72.06,79108.24,0.0,0.99889,0.0,0.10772]
[1778876129810,72.06,79108.24,0.0,0.99889,0.0,0.10772]
[1778876129813,72.06,79108.51,0.0,0.99889,0.0,0.10768]
[1778876131542,72.06,79108.72,0.0,0.99889,0.0,0.10687]
[1778876136577,72.06,79108.86,0.0,0.99889,0.0,0.10684]
[1778876141612,72.06,79108.86,0.0,0.99889,0.0,0.10684]
[1778876147935,72.06,79109.07,0.0,0.9989,0.0,0.10681]
[1778876150578,72.06,79109.07,0.0,0.9989,0.0,0.10681]
[1778876150712,72.06,79109.07,0.0,0.9989,0.0,0.10681]
[1778876150819,72.06,79109.07,0.0,0.9989,0.0,0.10681]
[1778876152850,72.06,79109.32,0.0,0.9989,0.0,0.10677]
[1778876153243,72.06,79108.0,0.0,0.99889,0.0,0.10698]
[1778876153696,72.06,79104.72,0.0,0.99889,0.0,0.10749]
[1778876154703,72.06,79102.83,0.0,0.99888,0.0,0.10778]
[1778876156717,72.06,79100.86,0.0,0.99888,0.0,0.10809]
[1778876157727,72.06,79098.39,0.0,0.99888,0.0,0.10848]
[1778876158398,72.06,79098.39,0.0,0.99888,0.0,0.10848]
[1778876158573,72.06,79098.39,0.0,0.99888,0.0,0.10848]
[1778876158734,72.06,79098.31,0.0,0.99888,0.0,0.10849]
[1778876161276,72.06,79099.13,0.0,0.99888,0.0,0.10837]
[1778876161313,72.06,79099.13,0.0,0.99888,0.0,0.10837]
[1778876161564,72.06,79099.13,0.0,0.99888,0.0,0.10837]
[1778876161756,72.06,79100.71,0.0,0.99888,0.0,0.10812]
[1778876162763,72.06,79105.94,0.0,0.99889,0.0,0.1073]
[1778876163770,72.06,79111.73,0.0,0.9989,0.0,0.1064]
[1778876166093,72.06,79111.62,0.0,0.9989,0.0,0.10642]
[1778876166309,72.06,79112.28,0.0,0.9989,0.0,0.10631]
[1778876166791,72.06,79112.31,0.0,0.9989,0.0,0.10631]
[1778876168124,72.06,79112.31,0.0,0.9989,0.0,0.10631]
[1778876168236,72.06,79112.39,0.0,0.9989,0.0,0.1063]
[1778876168310,72.06,79112.39,0.0,0.9989,0.0,0.1063]
[1778876173843,72.06,79112.82,0.0,0.9989,0.0,0.10623]
[1778876174850,72.06,79110.25,0.0,0.9989,0.0,0.10663]
[1778876175857,72.06,79108.66,0.0,0.99889,0.0,0.10688]
[1778876176866,72.06,79106.43,0.0,0.99889,0.0,0.10722]
[1778876178020,72.06,79106.43,0.0,0.99889,0.0,0.10722]
[1778876178061,72.06,79106.43,0.0,0.99889,0.0,0.10722]
[1778876178113,72.06,79106.96,0.0,0.99889,0.0,0.10714]
[1778876180265,72.06,79106.5,0.0,0.99889,0.0,0.10721]
[1778876180312,72.06,79106.5,0.0,0.99889,0.0,0.10721]
[1778876180327,72.06,79106.5,0.0,0.99889,0.0,0.10721]
[1778876180572,72.06,79106.5,0.0,0.99889,0.0,0.10721]
[1778876185928,72.06,79104.89,0.0,0.99889,0.0,0.10746]
[1778876187100,72.06,79104.89,0.0,0.99889,0.0,0.10746]
[1778876187309,72.06,79104.99,0.0,0.99889,0.0,0.10745]
[1778876187942,72.06,79105.63,0.0,0.99889,0.0,0.10735]
[1778876189151,72.06,79105.63,0.0,0.99889,0.0,0.10735]
[1778876189192,72.06,79105.13,0.0,0.99889,0.0,0.10742]
[1778876189311,72.06,79105.13,0.0,0.99889,0.0,0.10742]
[1778876189956,72.06,79103.4,0.0,0.99889,0.0,0.1077]
[1778876190963,72.06,79098.79,0.0,0.99888,0.0,0.10842]
[1778876191970,72.06,79095.31,0.0,0.99888,0.0,0.10818]
[1778876193015,72.06,79095.31,0.0,0.99888,0.0,0.10818]
[1778876193117,72.06,79093.89,0.0,0.99888,0.0,0.1084]
[1778876193568,72.06,79093.89,0.0,0.99888,0.0,0.1084]
[1778876193815,72.06,79093.89,0.0,0.99888,0.0,0.1084]
[1778876193984,72.06,79094.46,0.0,0.99888,0.0,0.10831]
[1778876194410,72.06,79094.46,0.0,0.99888,0.0,0.10831]
[1778876194417,72.06,79094.46,0.0,0.99888,0.0,0.10831]
[1778876194495,72.06,79094.46,0.0,0.99888,0.0,0.10831]
[1778876194565,72.06,79094.46,0.0,0.99888,0.0,0.10831]
[1778876199019,72.06,79093.05,0.0,0.99887,0.0,0.10853]
[1778876202040,72.06,79090.65,0.0,0.99887,0.0,0.10891]
[1778876203047,72.06,79088.22,0.0,0.99887,0.0,0.1093]
[1778876206888,72.06,79088.16,0.0,0.99887,0.0,0.10931]
[1778876207064,72.06,79088.16,0.0,0.99887,0.0,0.10931]
[1778876207075,72.06,79087.99,0.0,0.99887,0.0,0.10933]
[1778876207980,72.06,79087.99,0.0,0.99887,0.0,0.10933]
[1778876208577,72.06,79087.91,0.0,0.99887,0.0,0.10935]
[1778876208725,72.06,79087.91,0.0,0.99887,0.0,0.10935]
[1778876208818,72.06,79087.91,0.0,0.99887,0.0,0.10935]
[1778876213117,72.06,79085.69,0.0,0.99886,0.0,0.1097]
[1778876218152,72.06,79085.16,0.0,0.99886,0.0,0.10978]
[1778876220166,72.06,79083.7,0.0,0.99886,0.0,0.11002]
[1778876221173,72.06,79079.58,0.0,0.99885,0.0,0.11068]
[1778876227172,72.06,79080.0,0.0,0.99885,0.0,0.11061]
[1778876227319,72.06,79081.02,0.0,0.99885,0.0,0.11044]
[1778876227392,72.06,79081.3,0.0,0.99885,0.0,0.1104]
[1778876229229,72.06,79086.46,0.0,0.99886,0.0,0.10958]
[1778876230236,72.06,79089.43,0.0,0.99887,0.0,0.10911]
[1778876232289,72.06,79089.28,0.0,0.99887,0.0,0.10913]
[1778876232310,72.06,79089.28,0.0,0.99887,0.0,0.10913]
[1778876232403,72.06,79089.28,0.0,0.99887,0.0,0.10913]
[1778876232568,72.06,79089.28,0.0,0.99887,0.0,0.10913]
[1778876232985,72.06,79089.28,0.0,0.99887,0.0,0.10913]
[1778876234571,72.06,79088.93,0.0,0.99887,0.0,0.10918]
[1778876234701,72.06,79088.93,0.0,0.99887,0.0,0.10918]
[1778876234814,72.06,79088.93,0.0,0.99887,0.0,0.10918]
[1778876240306,72.06,79088.76,0.0,0.99887,0.0,0.10921]
[1778876243327,72.06,79087.33,0.0,0.99886,0.0,0.10944]
[1778876246717,72.06,79088.44,0.0,0.99887,0.0,0.10926]
[1778876246811,72.06,79088.44,0.0,0.99887,0.0,0.10926]
[1778876246886,72.06,79089.51,0.0,0.99887,0.0,0.10909]
[1778876247343,72.06,79089.51,0.0,0.99887,0.0,0.10909]
[1778876247446,72.06,79089.51,0.0,0.99887,0.0,0.10909]
[1778876247561,72.06,79089.51,0.0,0.99887,0.0,0.10909]
[1778876249369,72.06,79093.38,0.0,0.99888,0.0,0.10848]
[1778876250376,72.06,79095.06,0.0,0.99888,0.0,0.10822]
[1778876251383,72.06,79094.38,0.0,0.99889,0.0,0.10753]
[1778876253767,72.06,79094.65,0.0,0.99889,0.0,0.10749]
[1778876253810,72.06,79094.65,0.0,0.99889,0.0,0.10749]
[1778876253986,72.06,79094.73,0.0,0.99889,0.0,0.10748]
[1778876260201,72.06,79095.3,0.0,0.99889,0.0,0.10739]
[1778876260253,72.06,79096.03,0.0,0.99889,0.0,0.10728]
[1778876260311,72.06,79096.03,0.0,0.99889,0.0,0.10728]
[1778876265074,72.06,79095.98,0.0,0.99889,0.0,0.10728]
[1778876265127,72.06,79095.71,0.0,0.99889,0.0,0.10733]
[1778876265311,72.06,79095.71,0.0,0.99889,0.0,0.10733]
[1778876265481,72.06,79096.01,0.0,0.99889,0.0,0.10728]
[1778876272942,72.06,79095.69,0.0,0.99889,0.0,0.10733]
[1778876276574,72.06,79095.57,0.0,0.99889,0.0,0.10735]
[1778876276709,72.06,79095.57,0.0,0.99889,0.0,0.10735]
[1778876276822,72.06,79095.57,0.0,0.99889,0.0,0.10735]
[1778876282600,72.06,79096.2,0.0,0.99889,0.0,0.10725]
[1778876285621,72.06,79101.71,0.0,0.9989,0.0,0.10639]
[1778876286628,72.06,79104.48,0.0,0.9989,0.0,0.10596]
[1778876289034,72.06,79104.41,0.0,0.9989,0.0,0.10598]
[1778876289059,72.06,79104.41,0.0,0.9989,0.0,0.10598]
[1778876289120,72.06,79104.5,0.0,0.9989,0.0,0.10596]
[1778876292513,72.06,79103.81,0.0,0.9989,0.0,0.10607]
[1778876292540,72.06,79103.81,0.0,0.9989,0.0,0.10607]
[1778876292571,72.06,79103.81,0.0,0.9989,0.0,0.10607]
[1778876292939,72.06,79103.81,0.0,0.9989,0.0,0.10607]
[1778876295288,72.06,79104.21,0.0,0.9989,0.0,0.10601]
[1778876300727,72.06,79104.07,0.0,0.9989,0.0,0.10603]
[1778876303109,72.06,79104.39,0.0,0.9989,0.0,0.10598]
[1778876303132,72.06,79104.48,0.0,0.9989,0.0,0.10596]
[1778876303309,72.06,79104.48,0.0,0.9989,0.0,0.10596]
[1778876303748,72.06,79103.96,0.0,0.9989,0.0,0.10605]
[1778876305751,72.06,79104.01,0.0,0.9989,0.0,0.10604]
[1778876305809,72.06,79104.01,0.0,0.9989,0.0,0.10604]
[1778876305865,72.06,79104.01,0.0,0.9989,0.0,0.10604]
[1778876306057,72.06,79104.01,0.0,0.9989,0.0,0.10604]
[1778876306773,72.06,79113.74,0.0,0.99892,0.0,0.10454]
[1778876307780,72.06,79121.16,0.0,0.99893,0.0,0.10342]
[1778876308787,72.06,79130.68,0.0,0.99895,0.0,0.10199]
[1778876309794,72.06,79131.76,0.0,0.99895,0.0,0.10183]
[1778876311020,72.06,79131.76,0.0,0.99895,0.0,0.10183]
[1778876311058,72.06,79131.76,0.0,0.99895,0.0,0.10183]
[1778876311227,72.06,79130.86,0.0,0.99896,0.0,0.10121]
[1778876312815,72.06,79129.01,0.0,0.99895,0.0,0.10148]
[1778876314886,72.06,79126.04,0.0,0.99895,0.0,0.10193]
[1778876315893,72.06,79128.99,0.0,0.99895,0.0,0.10149]
[1778876316301,72.06,79128.99,0.0,0.99895,0.0,0.10149]
[1778876316318,72.06,79128.99,0.0,0.99895,0.0,0.10149]
[1778876316900,72.06,79131.77,0.0,0.99896,0.0,0.10107]
[1778876317695,72.06,79131.77,0.0,0.99896,0.0,0.10107]
[1778876317758,72.06,79131.77,0.0,0.99896,0.0,0.10107]
[1778876317810,72.06,79131.77,0.0,0.99896,0.0,0.10107]
[1778876319921,72.06,79128.17,0.0,0.99895,0.0,0.10161]
[1778876321838,72.06,79127.51,0.0,0.99895,0.0,0.10171]
[1778876322060,72.06,79127.51,0.0,0.99895,0.0,0.10171]
[1778876322062,72.06,79127.25,0.0,0.99895,0.0,0.10175]
[1778876323949,72.06,79125.95,0.0,0.99895,0.0,0.10194]
[1778876326101,72.06,79126.12,0.0,0.99895,0.0,0.10191]
[1778876326213,72.06,79126.12,0.0,0.99895,0.0,0.10191]
[1778876326311,72.06,79125.73,0.0,0.99895,0.0,0.10197]
[1778876330512,72.06,79125.46,0.0,0.99895,0.0,0.10201]
[1778876330561,72.06,79125.46,0.0,0.99895,0.0,0.10201]
[1778876331035,72.06,79125.46,0.0,0.99895,0.0,0.10201]
[1778876331064,72.06,79125.46,0.0,0.99895,0.0,0.10201]
[1778876331148,72.06,79125.46,0.0,0.99895,0.0,0.10201]
[1778876331246,72.06,79126.81,0.0,0.99895,0.0,0.10181]
[1778876331310,72.06,79126.81,0.0,0.99895,0.0,0.10181]
[1778876332007,72.06,79125.59,0.0,0.99895,0.0,0.10199]
[1778876333014,72.06,79124.59,0.0,0.99895,0.0,0.10214]
[1778876334021,72.06,79125.77,0.0,0.99895,0.0,0.10197]
[1778876336877,72.06,79124.98,0.0,0.99895,0.0,0.10208]
[1778876337057,72.06,79124.98,0.0,0.99895,0.0,0.10208]
[1778876337158,72.06,79125.0,0.0,0.99895,0.0,0.10208]
[1778876337463,72.06,79125.0,0.0,0.99895,0.0,0.10208]
[1778876337566,72.06,79125.0,0.0,0.99895,0.0,0.10208]
[1778876337577,72.06,79125.0,0.0,0.99895,0.0,0.10208]
[1778876337810,72.06,79125.0,0.0,0.99895,0.0,0.10208]
[1778876339057,72.06,79123.95,0.0,0.99894,0.0,0.10224]
[1778876344092,72.06,79123.96,0.0,0.99894,0.0,0.10224]
[1778876346353,72.06,79124.4,0.0,0.99895,0.0,0.10217]
[1778876346559,72.06,79124.4,0.0,0.99895,0.0,0.10217]
[1778876347113,72.06,79124.66,0.0,0.99895,0.0,0.10213]
[1778876349237,72.06,79124.19,0.0,0.99894,0.0,0.1022]
[1778876349282,72.06,79124.19,0.0,0.99894,0.0,0.1022]
[1778876349317,72.06,79124.19,0.0,0.99894,0.0,0.1022]
[1778876349269,72.06,79119.12,0.0,0.99894,0.0,0.10296]
[1778876350134,72.06,79116.68,0.0,0.99893,0.0,0.10333]
[1778876352995,72.06,79116.66,0.0,0.99893,0.0,0.10333]
[1778876355012,72.06,79116.57,0.0,0.99893,0.0,0.10335]
[1778876355060,72.06,79116.57,0.0,0.99893,0.0,0.10335]
[1778876355119,72.06,79116.57,0.0,0.99893,0.0,0.10335]
[1778876355309,72.06,79116.57,0.0,0.99893,0.0,0.10335]
[1778876355368,72.06,79115.97,0.0,0.99893,0.0,0.10344]
[1778876357943,72.06,79116.16,0.0,0.99893,0.0,0.10341]
[1778876358575,72.06,79115.51,0.0,0.99893,0.0,0.10351]
[1778876358647,72.06,79115.51,0.0,0.99893,0.0,0.10351]
[1778876358820,72.06,79115.51,0.0,0.99893,0.0,0.10351]
[1778876358913,72.06,79115.51,0.0,0.99893,0.0,0.10351]
[1778876362564,72.06,79115.91,0.0,0.99893,0.0,0.10345]
[1778876363040,72.06,79115.91,0.0,0.99893,0.0,0.10345]
[1778876364578,72.06,79115.81,0.0,0.99893,0.0,0.10346]
[1778876364659,72.06,79115.81,0.0,0.99893,0.0,0.10346]
[1778876365239,72.06,79116.09,0.0,0.99893,0.0,0.10342]
[1778876366572,72.06,79116.65,0.0,0.99893,0.0,0.10334]
[1778876366658,72.06,79116.65,0.0,0.99893,0.0,0.10334]
[1778876368020,72.06,79116.13,0.0,0.99893,0.0,0.10341]
[1778876370573,72.06,79116.13,0.0,0.99893,0.0,0.10341]
[1778876370704,72.06,79116.13,0.0,0.99893,0.0,0.10341]
[1778876370819,72.06,79116.13,0.0,0.99893,0.0,0.10341]
[1778876370909,72.06,79116.13,0.0,0.99893,0.0,0.10341]
[1778876371281,72.06,79116.17,0.0,0.99894,0.0,0.10265]
[1778876373372,72.06,79115.31,0.0,0.99894,0.0,0.10278]
[1778876373560,72.06,79115.31,0.0,0.99894,0.0,0.10278]
[1778876374302,72.06,79115.78,0.0,0.99894,0.0,0.10271]
[1778876374565,72.06,79115.78,0.0,0.99894,0.0,0.10271]
[1778876374822,72.06,79115.78,0.0,0.99894,0.0,0.10271]
[1778876375309,72.06,79113.72,0.0,0.99893,0.0,0.10302]
[1778876376316,72.06,79111.15,0.0,0.99893,0.0,0.1034]
[1778876376577,72.06,79111.15,0.0,0.99893,0.0,0.1034]
[1778876376685,72.06,79111.15,0.0,0.99893,0.0,0.1034]
[1778876379337,72.06,79111.74,0.0,0.99893,0.0,0.10331]
[1778876380566,72.06,79111.87,0.0,0.99893,0.0,0.10329]
[1778876380690,72.06,79111.87,0.0,0.99893,0.0,0.10329]
[1778876383040,72.06,79112.26,0.0,0.99893,0.0,0.10324]
[1778876383141,72.06,79113.99,0.0,0.99894,0.0,0.10297]
[1778876383770,72.06,79113.99,0.0,0.99894,0.0,0.10297]
[1778876383811,72.06,79113.99,0.0,0.99894,0.0,0.10297]
[1778876383861,72.06,79113.99,0.0,0.99894,0.0,0.10297]
[1778876385379,72.06,79117.07,0.0,0.99894,0.0,0.10251]
[1778876386416,72.06,79117.07,0.0,0.99894,0.0,0.10251]
[1778876386569,72.06,79117.07,0.0,0.99894,0.0,0.10251]
[1778876386677,72.06,79117.07,0.0,0.99894,0.0,0.10251]
[1778876386778,72.06,79117.22,0.0,0.99894,0.0,0.10249]
[1778876387966,72.06,79117.22,0.0,0.99894,0.0,0.10249]
[1778876388571,72.06,79117.22,0.0,0.99894,0.0,0.10249]
[1778876388697,72.06,79117.22,0.0,0.99894,0.0,0.10249]
[1778876390588,72.06,79117.36,0.0,0.99894,0.0,0.10247]
[1778876391303,72.06,79117.36,0.0,0.99894,0.0,0.10247]
[1778876390651,72.06,79114.37,0.0,0.99894,0.0,0.10292]
[1778876391421,72.06,79109.96,0.0,0.99893,0.0,0.10358]
[1778876392937,72.06,79109.96,0.0,0.99893,0.0,0.10358]
[1778876393037,72.06,79107.83,0.0,0.99892,0.0,0.10391]
[1778876393959,72.06,79107.83,0.0,0.99892,0.0,0.10391]
[1778876394059,72.06,79107.83,0.0,0.99892,0.0,0.10391]
[1778876394159,72.06,79107.82,0.0,0.99892,0.0,0.10391]
[1778876394579,72.06,79107.82,0.0,0.99892,0.0,0.10391]
[1778876394719,72.06,79107.82,0.0,0.99892,0.0,0.10391]
[1778876394816,72.06,79107.82,0.0,0.99892,0.0,0.10391]
[1778876394923,72.06,79107.82,0.0,0.99892,0.0,0.10391]
[1778876398564,72.06,79106.97,0.0,0.99892,0.0,0.10404]
[1778876398701,72.06,79106.97,0.0,0.99892,0.0,0.10404]
[1778876402577,72.06,79106.49,0.0,0.99892,0.0,0.10411]
[1778876402725,72.06,79106.49,0.0,0.99892,0.0,0.10411]
[1778876404512,72.06,79100.09,0.0,0.99891,0.0,0.10509]
[1778876405519,72.06,79095.5,0.0,0.9989,0.0,0.1058]
[1778876406573,72.06,79095.5,0.0,0.9989,0.0,0.1058]
[1778876406707,72.06,79095.5,0.0,0.9989,0.0,0.1058]
[1778876410573,72.06,79095.51,0.0,0.9989,0.0,0.10579]
[1778876410699,72.06,79095.51,0.0,0.9989,0.0,0.10579]
[1778876411561,72.06,79091.48,0.0,0.9989,0.0,0.10642]
[1778876412573,72.06,79091.48,0.0,0.9989,0.0,0.10642]
[1778876412706,72.06,79091.48,0.0,0.9989,0.0,0.10642]
[1778876415589,72.06,79088.55,0.0,0.99889,0.0,0.10687]
[1778876416573,72.06,79088.55,0.0,0.99889,0.0,0.10687]
[1778876416698,72.06,79088.55,0.0,0.99889,0.0,0.10687]
[1778876416720,72.06,79082.63,0.0,0.99888,0.0,0.1078]
[1778876417603,72.06,79079.64,0.0,0.99887,0.0,0.10827]
[1778876418570,72.06,79079.64,0.0,0.99887,0.0,0.10827]
[1778876418713,72.06,79079.64,0.0,0.99887,0.0,0.10827]
[1778876418721,72.06,79076.54,0.0,0.99887,0.0,0.10876]
[1778876420580,72.06,79075.12,0.0,0.99887,0.0,0.10899]
[1778876420660,72.06,79075.12,0.0,0.99887,0.0,0.10899]
[1778876422336,72.06,79075.12,0.0,0.99887,0.0,0.10899]
[1778876422338,72.06,79075.08,0.0,0.99887,0.0,0.10899]
[1778876422573,72.06,79075.08,0.0,0.99887,0.0,0.10899]
[1778876422643,72.06,79075.08,0.0,0.99887,0.0,0.10899]
[1778876426573,72.06,79074.67,0.0,0.99887,0.0,0.10906]
[1778876426700,72.06,79074.67,0.0,0.99887,0.0,0.10906]
[1778876427951,72.06,79074.67,0.0,0.99887,0.0,0.10906]
[1778876428167,72.06,79074.67,0.0,0.99887,0.0,0.10906]
[1778876433716,72.06,79074.57,0.0,0.99887,0.0,0.10828]
[1778876434723,72.06,79063.33,0.0,0.99885,0.0,0.11006]
[1778876435869,72.06,79052.93,0.0,0.99883,0.0,0.11174]
[1778876436737,72.06,79052.26,0.0,0.99883,0.0,0.11185]
[1778876438012,72.06,79052.26,0.0,0.99883,0.0,0.11185]
[1778876438908,72.06,79052.55,0.0,0.99883,0.0,0.1118]
[1778876439021,72.06,79052.55,0.0,0.99883,0.0,0.1118]
[1778876439059,72.06,79052.55,0.0,0.99883,0.0,0.1118]
[1778876441772,72.06,79049.35,0.0,0.99883,0.0,0.11232]
[1778876443640,72.06,79047.86,0.0,0.99882,0.0,0.11257]
[1778876443753,72.06,79047.86,0.0,0.99882,0.0,0.11257]
[1778876445800,72.06,79049.81,0.0,0.99883,0.0,0.11225]
[1778876447068,72.06,79049.81,0.0,0.99883,0.0,0.11225]
[1778876447110,72.06,79047.72,0.0,0.99882,0.0,0.11259]
[1778876447814,72.06,79043.22,0.0,0.99882,0.0,0.11333]
[1778876450579,72.06,79042.14,0.0,0.99881,0.0,0.1135]
[1778876453858,72.06,79038.57,0.0,0.99881,0.0,0.11409]
[1778876455741,72.06,79038.24,0.0,0.99881,0.0,0.11415]
[1778876455809,72.06,79038.24,0.0,0.99881,0.0,0.11415]
[1778876455872,72.06,79038.9,0.0,0.99881,0.0,0.11404]
[1778876460907,72.06,79040.4,0.0,0.99881,0.0,0.11379]
[1778876463928,72.06,79044.12,0.0,0.99882,0.0,0.11318]
[1778876466949,72.06,79047.31,0.0,0.99882,0.0,0.11266]
[1778876470977,72.06,79044.52,0.0,0.99882,0.0,0.11311]
[1778876472992,72.06,79042.66,0.0,0.99881,0.0,0.11342]
[1778876478028,72.06,79043.94,0.0,0.99882,0.0,0.11321]
[1778876483063,72.06,79041.08,0.0,0.99881,0.0,0.11368]
[1778876487091,72.06,79039.49,0.0,0.99881,0.0,0.11394]
[1778876491122,72.06,79037.84,0.0,0.99881,0.0,0.11339]
[1778876496158,72.06,79038.14,0.0,0.99881,0.0,0.11334]
[1778876501195,72.06,79037.78,0.0,0.99881,0.0,0.1134]
[1778876506231,72.06,79043.02,0.0,0.99882,0.0,0.11254]
[1778876507238,72.06,79045.65,0.0,0.99883,0.0,0.11211]
[1778876510259,72.06,79047.57,0.0,0.99883,0.0,0.1118]
[1778876511266,72.06,79049.58,0.0,0.99884,0.0,0.11147]
[1778876512273,72.06,79053.68,0.0,0.99884,0.0,0.11081]
[1778876516302,72.06,79055.88,0.0,0.99885,0.0,0.11045]
[1778876521336,72.06,79057.04,0.0,0.99885,0.0,0.11027]
[1778876526371,72.06,79057.18,0.0,0.99885,0.0,0.11024]
[1778876529392,72.06,79061.83,0.0,0.99886,0.0,0.1095]
[1778876530399,72.06,79065.31,0.0,0.99887,0.0,0.10895]
[1778876532983,72.06,79065.54,0.0,0.99887,0.0,0.10891]
[1778876534428,72.06,79071.38,0.0,0.99888,0.0,0.10799]
[1778876534715,72.06,79071.38,0.0,0.99888,0.0,0.10799]
[1778876534815,72.06,79071.38,0.0,0.99888,0.0,0.10799]
[1778876537449,72.06,79073.42,0.0,0.99888,0.0,0.10767]
[1778876539605,72.06,79074.74,0.0,0.99888,0.0,0.10746]
[1778876539812,72.06,79074.74,0.0,0.99888,0.0,0.10746]
[1778876540470,72.06,79074.58,0.0,0.99888,0.0,0.10748]
[1778876544498,72.06,79076.27,0.0,0.99888,0.0,0.10722]
[1778876545505,72.06,79078.46,0.0,0.99889,0.0,0.10688]
[1778876546415,72.06,79078.46,0.0,0.99889,0.0,0.10688]
[1778876551547,72.06,79081.45,0.0,0.9989,0.0,0.10563]
[1778876556582,72.06,79082.95,0.0,0.9989,0.0,0.1054]
[1778876559709,72.06,79083.4,0.0,0.99891,0.0,0.10533]
[1778876559811,72.06,79083.4,0.0,0.99891,0.0,0.10533]
[1778876559912,72.06,79083.37,0.0,0.99891,0.0,0.10533]
[1778876565649,72.06,79082.81,0.0,0.9989,0.0,0.10542]
[1778876566656,72.06,79085.79,0.0,0.99891,0.0,0.10496]
[1778876568002,72.06,79085.79,0.0,0.99891,0.0,0.10496]
[1778876568106,72.06,79089.47,0.0,0.99892,0.0,0.1044]
[1778876570047,72.06,79089.37,0.0,0.99892,0.0,0.10441]
[1778876570062,72.06,79089.37,0.0,0.99892,0.0,0.10441]
[1778876572964,72.06,79090.47,0.0,0.99892,0.0,0.10424]
[1778876574374,72.06,79090.21,0.0,0.99892,0.0,0.10428]
[1778876575719,72.06,79091.88,0.0,0.99892,0.0,0.10403]
[1778876577144,72.06,79091.88,0.0,0.99892,0.0,0.10403]
[1778876577312,72.06,79091.88,0.0,0.99892,0.0,0.10403]
[1778876577553,72.06,79091.97,0.0,0.99892,0.0,0.10401]
[1778876582768,72.06,79092.14,0.0,0.99892,0.0,0.10399]
[1778876588019,72.06,79092.0,0.0,0.99892,0.0,0.10401]
[1778876592796,72.06,79092.42,0.0,0.99892,0.0,0.10395]
[1778876597873,72.06,79096.12,0.0,0.99893,0.0,0.10338]
[1778876599092,72.06,79100.5,0.0,0.99894,0.0,0.10272]
[1778876603036,72.06,79100.85,0.0,0.99894,0.0,0.10267]
[1778876606575,72.06,79100.57,0.0,0.99894,0.0,0.10271]
[1778876606705,72.06,79100.45,0.0,0.99894,0.0,0.10273]
[1778876606812,72.06,79100.45,0.0,0.99894,0.0,0.10273]
[1778876611971,72.06,79100.34,0.0,0.99894,0.0,0.10198]
[1778876612986,72.06,79100.34,0.0,0.99894,0.0,0.10198]
[1778876616255,72.06,79100.79,0.0,0.99894,0.0,0.10192]
[1778876617894,72.06,79100.65,0.0,0.99894,0.0,0.10194]
[1778876618125,72.06,79100.65,0.0,0.99894,0.0,0.10194]
[1778876618309,72.06,79100.65,0.0,0.99894,0.0,0.10194]
[1778876618577,72.06,79100.65,0.0,0.99894,0.0,0.10194]
[1778876618378,72.06,79100.51,0.0,0.99894,0.0,0.10196]
[1778876622460,72.06,79100.93,0.0,0.99894,0.0,0.1019]
[1778876622568,72.06,79100.93,0.0,0.99894,0.0,0.1019]
[1778876626570,72.06,79101.28,0.0,0.99894,0.0,0.10184]
[1778876626810,72.06,79100.99,0.0,0.99894,0.0,0.10189]
[1778876627076,72.06,79100.66,0.0,0.99894,0.0,0.10194]
[1778876627642,72.06,79100.66,0.0,0.99894,0.0,0.10194]
[1778876627678,72.06,79100.66,0.0,0.99894,0.0,0.10194]
[1778876627809,72.06,79100.66,0.0,0.99894,0.0,0.10194]
[1778876633854,72.06,79100.32,0.0,0.99894,0.0,0.10199]
[1778876634061,72.06,79100.32,0.0,0.99894,0.0,0.10199]
[1778876634159,72.06,79100.32,0.0,0.99894,0.0,0.10199]
[1778876636139,72.06,79103.03,0.0,0.99895,0.0,0.10158]
[1778876637146,72.06,79104.63,0.0,0.99895,0.0,0.10134]
[1778876638732,72.06,79105.47,0.0,0.99895,0.0,0.10122]
[1778876638811,72.06,79105.47,0.0,0.99895,0.0,0.10122]
[1778876638847,72.06,79105.47,0.0,0.99895,0.0,0.10122]
[1778876639060,72.06,79105.47,0.0,0.99895,0.0,0.10122]
[1778876641174,72.06,79102.78,0.0,0.99895,0.0,0.10162]
[1778876642181,72.06,79099.9,0.0,0.99894,0.0,0.10205]
[1778876643188,72.06,79097.21,0.0,0.99894,0.0,0.10245]
[1778876644195,72.06,79094.95,0.0,0.99893,0.0,0.10279]
[1778876644868,72.06,79094.95,0.0,0.99893,0.0,0.10279]
[1778876645066,72.06,79094.95,0.0,0.99893,0.0,0.10279]
[1778876645202,72.06,79094.3,0.0,0.99893,0.0,0.10289]
[1778876646043,72.06,79094.3,0.0,0.99893,0.0,0.10289]
[1778876646062,72.06,79094.3,0.0,0.99893,0.0,0.10289]
[1778876646146,72.06,79094.3,0.0,0.99893,0.0,0.10289]
[1778876646313,72.06,79094.3,0.0,0.99893,0.0,0.10289]
[1778876648223,72.06,79086.83,0.0,0.99892,0.0,0.10403]
[1778876649230,72.06,79083.93,0.0,0.99891,0.0,0.10447]
[1778876652992,72.06,79082.52,0.0,0.99891,0.0,0.10469]
[1778876653259,72.06,79089.36,0.0,0.99892,0.0,0.10364]
[1778876654265,72.06,79091.24,0.0,0.99893,0.0,0.10336]
[1778876654933,72.06,79091.24,0.0,0.99893,0.0,0.10336]
[1778876655060,72.06,79091.24,0.0,0.99893,0.0,0.10336]
[1778876655272,72.06,79092.74,0.0,0.99893,0.0,0.10313]
[1778876656576,72.06,79092.74,0.0,0.99893,0.0,0.10313]
[1778876656637,72.06,79092.74,0.0,0.99893,0.0,0.10313]
[1778876656814,72.06,79092.7,0.0,0.99893,0.0,0.10313]
[1778876659300,72.06,79089.14,0.0,0.99892,0.0,0.10367]
[1778876661316,72.06,79087.28,0.0,0.99892,0.0,0.10396]
[1778876666351,72.06,79088.56,0.0,0.99892,0.0,0.10376]
[1778876668135,72.06,79088.72,0.0,0.99892,0.0,0.10374]
[1778876668314,72.06,79088.72,0.0,0.99892,0.0,0.10374]
[1778876668365,72.06,79088.81,0.0,0.99892,0.0,0.10372]
[1778876673026,72.06,79088.81,0.0,0.99892,0.0,0.10372]
[1778876673127,72.06,79088.81,0.0,0.99893,0.0,0.10296]
[1778876674497,72.06,79088.81,0.0,0.99893,0.0,0.10296]
[1778876674526,72.06,79086.12,0.0,0.99893,0.0,0.10336]
[1778876675414,72.06,79080.42,0.0,0.99892,0.0,0.10423]
[1778876676421,72.06,79078.0,0.0,0.99891,0.0,0.1046]
[1778876677560,72.06,79078.0,0.0,0.99891,0.0,0.1046]
[1778876677575,72.06,79078.0,0.0,0.99891,0.0,0.1046]
[1778876677678,72.06,79077.86,0.0,0.99891,0.0,0.10462]
[1778876677810,72.06,79077.86,0.0,0.99891,0.0,0.10462]
[1778876683470,72.06,79079.29,0.0,0.99891,0.0,0.10441]
[1778876688505,72.06,79079.14,0.0,0.99891,0.0,0.10443]
[1778876692533,72.06,79076.35,0.0,0.99891,0.0,0.10486]
[1778876695297,72.06,79075.17,0.0,0.99891,0.0,0.10504]
[1778876695313,72.06,79075.17,0.0,0.99891,0.0,0.10504]
[1778876695554,72.06,79075.53,0.0,0.99891,0.0,0.10498]
[1778876696944,72.06,79075.53,0.0,0.99891,0.0,0.10498]
[1778876697056,72.06,79075.53,0.0,0.99891,0.0,0.10498]
[1778876697309,72.06,79075.53,0.0,0.99891,0.0,0.10498]
[1778876697568,72.06,79073.65,0.0,0.9989,0.0,0.10527]
[1778876698071,72.06,79073.65,0.0,0.9989,0.0,0.10527]
[1778876700563,72.06,79073.65,0.0,0.9989,0.0,0.10527]
[1778876700676,72.06,79073.65,0.0,0.9989,0.0,0.10527]
[1778876700809,72.06,79073.65,0.0,0.9989,0.0,0.10527]
[1778876706631,72.06,79072.84,0.0,0.9989,0.0,0.1054]
[1778876706767,72.06,79072.84,0.0,0.9989,0.0,0.1054]
[1778876706812,72.06,79072.84,0.0,0.9989,0.0,0.1054]
[1778876707638,72.06,79072.79,0.0,0.9989,0.0,0.10541]
[1778876712673,72.06,79071.88,0.0,0.9989,0.0,0.10555]
[1778876716599,72.06,79072.21,0.0,0.9989,0.0,0.10549]
[1778876716697,72.06,79072.21,0.0,0.9989,0.0,0.10549]
[1778876716815,72.06,79072.21,0.0,0.9989,0.0,0.10549]
[1778876723750,72.06,79071.98,0.0,0.9989,0.0,0.10553]
[1778876729792,72.06,79072.32,0.0,0.9989,0.0,0.10548]
[1778876731278,72.06,79072.32,0.0,0.9989,0.0,0.10548]
[1778876731310,72.06,79072.32,0.0,0.9989,0.0,0.10548]
[1778876731344,72.06,79072.32,0.0,0.9989,0.0,0.10548]
[1778876731449,72.06,79072.32,0.0,0.9989,0.0,0.10548]
[1778876731559,72.06,79072.32,0.0,0.9989,0.0,0.10548]
[1778876731649,72.06,79072.42,0.0,0.99891,0.0,0.10468]
[1778876731806,72.06,79073.94,0.0,0.99891,0.0,0.10445]
[1778876736841,72.06,79074.84,0.0,0.99891,0.0,0.10431]
[1778876738059,72.06,79074.84,0.0,0.99891,0.0,0.10431]
[1778876739116,72.06,79076.08,0.0,0.99892,0.0,0.10412]
[1778876739754,72.06,79075.49,0.0,0.99892,0.0,0.10421]
[1778876739810,72.06,79075.49,0.0,0.99892,0.0,0.10421]
[1778876740387,72.06,79075.49,0.0,0.99892,0.0,0.10421]
[1778876740411,72.06,79075.49,0.0,0.99892,0.0,0.10421]
[1778876740571,72.06,79075.49,0.0,0.99892,0.0,0.10421]
[1778876740648,72.06,79075.43,0.0,0.99892,0.0,0.10422]
[1778876745904,72.06,79076.02,0.0,0.99892,0.0,0.10413]
[1778876746911,72.06,79074.52,0.0,0.99891,0.0,0.10436]
[1778876747918,72.06,79072.77,0.0,0.99891,0.0,0.10463]
[1778876750904,72.06,79072.77,0.0,0.99891,0.0,0.10463]
[1778876751060,72.06,79072.77,0.0,0.99891,0.0,0.10463]
[1778876751118,72.06,79072.77,0.0,0.99891,0.0,0.10463]
[1778876753592,72.06,79073.59,0.0,0.99891,0.0,0.1045]
[1778876753688,72.06,79073.59,0.0,0.99891,0.0,0.1045]
[1778876753811,72.06,79073.07,0.0,0.99891,0.0,0.10458]
[1778876753845,72.06,79073.07,0.0,0.99891,0.0,0.10458]
[1778876756563,72.06,79075.71,0.0,0.99892,0.0,0.10418]
[1778876756645,72.06,79075.71,0.0,0.99892,0.0,0.10418]
[1778876758006,72.06,79075.81,0.0,0.99892,0.0,0.10416]
[1778876760562,72.06,79076.15,0.0,0.99892,0.0,0.10411]
[1778876760671,72.06,79076.15,0.0,0.99892,0.0,0.10411]
[1778876760811,72.06,79076.01,0.0,0.99892,0.0,0.10413]
[1778876760897,72.06,79076.01,0.0,0.99892,0.0,0.10413]
[1778876764558,72.06,79075.99,0.0,0.99892,0.0,0.10414]
[1778876764668,72.06,79075.99,0.0,0.99892,0.0,0.10414]
[1778876765979,72.06,79076.4,0.0,0.99892,0.0,0.10407]
[1778876766062,72.06,79076.4,0.0,0.99892,0.0,0.10407]
[1778876766577,72.06,79076.4,0.0,0.99892,0.0,0.10407]
[1778876766709,72.06,79076.4,0.0,0.99892,0.0,0.10407]
[1778876766660,72.06,79076.08,0.0,0.99892,0.0,0.10412]
[1778876768574,72.06,79076.4,0.0,0.99892,0.0,0.10407]
[1778876768710,72.06,79076.4,0.0,0.99892,0.0,0.10407]
[1778876772563,72.06,79076.73,0.0,0.99892,0.0,0.10402]
[1778876774570,72.06,79076.47,0.0,0.99892,0.0,0.10406]
[1778876774702,72.06,79076.47,0.0,0.99892,0.0,0.10406]
[1778876774819,72.06,79076.52,0.0,0.99892,0.0,0.10405]
[1778876774969,72.06,79076.52,0.0,0.99892,0.0,0.10405]
[1778876776116,72.06,79079.0,0.0,0.99892,0.0,0.10368]
[1778876776896,72.06,79079.0,0.0,0.99892,0.0,0.10368]
[1778876777064,72.06,79079.0,0.0,0.99892,0.0,0.10368]
[1778876777123,72.06,79079.14,0.0,0.99892,0.0,0.10366]
[1778876778055,72.06,79079.14,0.0,0.99892,0.0,0.10366]
[1778876778571,72.06,79079.14,0.0,0.99892,0.0,0.10366]
[1778876778723,72.06,79079.14,0.0,0.99892,0.0,0.10366]
[1778876778813,72.06,79079.14,0.0,0.99892,0.0,0.10366]
[1778876778928,72.06,79079.14,0.0,0.99892,0.0,0.10366]
[1778876782559,72.06,79079.36,0.0,0.99892,0.0,0.10362]
[1778876782673,72.06,79079.36,0.0,0.99892,0.0,0.10362]
[1778876784577,72.06,79079.36,0.0,0.99892,0.0,0.10362]
[1778876784715,72.06,79079.36,0.0,0.99892,0.0,0.10362]
[1778876786565,72.06,79079.58,0.0,0.99892,0.0,0.10359]
[1778876786700,72.06,79079.58,0.0,0.99892,0.0,0.10359]
[1778876786777,72.06,79082.21,0.0,0.99893,0.0,0.10319]
[1778876787193,72.06,79091.8,0.0,0.99894,0.0,0.10174]
[1778876788200,72.06,79093.9,0.0,0.99895,0.0,0.10143]
[1778876789207,72.06,79097.39,0.0,0.99895,0.0,0.10091]
[1778876790567,72.06,79097.39,0.0,0.99895,0.0,0.10091]
[1778876790703,72.06,79097.39,0.0,0.99895,0.0,0.10091]
[1778876791221,72.06,79097.5,0.0,0.99896,0.0,0.10014]
[1778876792005,72.06,79097.5,0.0,0.99896,0.0,0.10014]
[1778876792058,72.06,79097.5,0.0,0.99896,0.0,0.10014]
[1778876792228,72.06,79097.6,0.0,0.99896,0.0,0.10013]
[1778876794569,72.06,79098.41,0.0,0.99896,0.0,0.10001]
[1778876794705,72.06,79098.41,0.0,0.99896,0.0,0.10001]
[1778876795249,72.06,79102.6,0.0,0.99897,0.0,0.09939]
[1778876796256,72.06,79101.11,0.0,0.99897,0.0,0.09961]
[1778876797201,72.06,79101.11,0.0,0.99897,0.0,0.09961]
[1778876797310,72.06,79101.11,0.0,0.99897,0.0,0.09961]
[1778876797409,72.06,79100.35,0.0,0.99897,0.0,0.09972]
[1778876797999,72.06,79100.35,0.0,0.99897,0.0,0.09972]
[1778876798389,72.06,79100.35,0.0,0.99897,0.0,0.09972]
[1778876798572,72.06,79100.35,0.0,0.99897,0.0,0.09972]
[1778876798742,72.06,79100.35,0.0,0.99897,0.0,0.09972]
[1778876800570,72.06,79100.36,0.0,0.99897,0.0,0.09972]
[1778876800621,72.06,79100.36,0.0,0.99897,0.0,0.09972]
[1778876802993,72.06,79099.31,0.0,0.99896,0.0,0.09987]
[1778876804580,72.06,79099.53,0.0,0.99896,0.0,0.09984]
[1778876804640,72.06,79099.53,0.0,0.99896,0.0,0.09984]
[1778876804817,72.06,79099.67,0.0,0.99896,0.0,0.09982]
[1778876804935,72.06,79099.67,0.0,0.99896,0.0,0.09982]
[1778876805321,72.06,79097.99,0.0,0.99896,0.0,0.10007]
[1778876807216,72.06,79097.39,0.0,0.99896,0.0,0.10016]
[1778876807311,72.06,79097.39,0.0,0.99896,0.0,0.10016]
[1778876807333,72.06,79097.33,0.0,0.99896,0.0,0.10017]
[1778876807842,72.06,79097.33,0.0,0.99896,0.0,0.10017]
[1778876808569,72.06,79097.33,0.0,0.99896,0.0,0.10017]
[1778876808614,72.06,79097.33,0.0,0.99896,0.0,0.10017]
[1778876808821,72.06,79097.0,0.0,0.99896,0.0,0.10021]
[1778876812793,72.06,79096.92,0.0,0.99896,0.0,0.10023]
[1778876814577,72.06,79097.68,0.0,0.99896,0.0,0.10011]
[1778876814647,72.06,79097.68,0.0,0.99896,0.0,0.10011]
[1778876814815,72.06,79097.68,0.0,0.99896,0.0,0.10011]
[1778876817397,72.06,79097.65,0.0,0.99896,0.0,0.10012]
[1778876817561,72.06,79097.65,0.0,0.99896,0.0,0.10012]
[1778876817660,72.06,79098.04,0.0,0.99896,0.0,0.10006]
[1778876817993,72.06,79098.04,0.0,0.99896,0.0,0.10006]
[1778876818573,72.06,79098.04,0.0,0.99896,0.0,0.10006]
[1778876818714,72.06,79098.04,0.0,0.99896,0.0,0.10006]
[1778876818824,72.06,79098.04,0.0,0.99896,0.0,0.10006]
[1778876825460,72.06,79096.79,0.0,0.99896,0.0,0.10025]
[1778876828481,72.06,79095.47,0.0,0.99896,0.0,0.10044]
[1778876829832,72.06,79095.62,0.0,0.99896,0.0,0.10042]
[1778876830059,72.06,79095.62,0.0,0.99896,0.0,0.10042]
[1778876830815,72.06,79095.62,0.0,0.99896,0.0,0.10042]
[1778876830141,72.06,79095.62,0.0,0.99896,0.0,0.10042]
[1778876830862,72.06,79095.62,0.0,0.99896,0.0,0.10042]
[1778876831063,72.06,79095.62,0.0,0.99896,0.0,0.10042]
[1778876833032,72.06,79095.5,0.0,0.99896,0.0,0.10044]
[1778876834562,72.06,79095.8,0.0,0.99896,0.0,0.10039]
[1778876835157,72.06,79095.64,0.0,0.99896,0.0,0.10042]
[1778876835313,72.06,79095.64,0.0,0.99896,0.0,0.10042]
[1778876836779,72.06,79095.27,0.0,0.99896,0.0,0.10047]
[1778876836813,72.06,79095.27,0.0,0.99896,0.0,0.10047]
[1778876836785,72.06,79094.51,0.0,0.99896,0.0,0.10058]
[1778876837548,72.06,79093.68,0.0,0.99895,0.0,0.10071]
[1778876840568,72.06,79091.41,0.0,0.99895,0.0,0.10104]
[1778876840863,72.06,79091.41,0.0,0.99895,0.0,0.10104]
[1778876840955,72.06,79091.41,0.0,0.99895,0.0,0.10104]
[1778876841062,72.06,79091.41,0.0,0.99895,0.0,0.10104]
[1778876841575,72.06,79089.24,0.0,0.99895,0.0,0.10137]
[1778876843031,72.06,79088.11,0.0,0.99895,0.0,0.10154]
[1778876843326,72.06,79088.11,0.0,0.99895,0.0,0.10154]
[1778876843562,72.06,79088.11,0.0,0.99895,0.0,0.10154]
[1778876843589,72.06,79087.35,0.0,0.99894,0.0,0.10165]
[1778876844077,72.06,79087.35,0.0,0.99894,0.0,0.10165]
[1778876844596,72.06,79085.06,0.0,0.99894,0.0,0.10199]
[1778876845603,72.06,79083.85,0.0,0.99894,0.0,0.10217]
[1778876849631,72.06,79082.69,0.0,0.99894,0.0,0.10235]
[1778876850638,72.06,79081.5,0.0,0.99893,0.0,0.10253]
[1778876851645,72.06,79081.42,0.0,0.99894,0.0,0.10178]
[1778876857687,72.06,79077.73,0.0,0.99894,0.0,0.10233]
[1778876858695,72.06,79076.28,0.0,0.99893,0.0,0.10255]
[1778876860708,72.06,79075.01,0.0,0.99893,0.0,0.10274]
[1778876862984,72.06,79075.09,0.0,0.99893,0.0,0.10273]
[1778876863501,72.06,79075.09,0.0,0.99893,0.0,0.10273]
[1778876863561,72.06,79075.09,0.0,0.99893,0.0,0.10273]
[1778876863571,72.06,79075.09,0.0,0.99893,0.0,0.10273]
[1778876863812,72.06,79075.09,0.0,0.99893,0.0,0.10273]
[1778876866750,72.06,79078.15,0.0,0.99894,0.0,0.10227]
[1778876869152,72.06,79078.19,0.0,0.99894,0.0,0.10226]
[1778876869313,72.06,79078.19,0.0,0.99894,0.0,0.10226]
[1778876869771,72.06,79078.11,0.0,0.99894,0.0,0.10227]
[1778876874466,72.06,79078.07,0.0,0.99894,0.0,0.10228]
[1778876874525,72.06,79078.07,0.0,0.99894,0.0,0.10228]
[1778876874566,72.06,79078.07,0.0,0.99894,0.0,0.10228]
[1778876879841,72.06,79077.5,0.0,0.99893,0.0,0.10237]
[1778876882514,72.06,79076.95,0.0,0.99893,0.0,0.10245]
[1778876882568,72.06,79076.95,0.0,0.99893,0.0,0.10245]
[1778876882862,72.06,79076.61,0.0,0.99893,0.0,0.1025]
[1778876883602,72.06,79076.61,0.0,0.99893,0.0,0.1025]
[1778876883648,72.06,79076.61,0.0,0.99893,0.0,0.1025]
[1778876883809,72.06,79076.61,0.0,0.99893,0.0,0.1025]
[1778876883923,72.06,79076.82,0.0,0.99893,0.0,0.10247]
[1778876884876,72.06,79074.58,0.0,0.99893,0.0,0.10281]
[1778876885883,72.06,79073.2,0.0,0.99893,0.0,0.10302]
[1778876888000,72.06,79072.62,0.0,0.99893,0.0,0.1031]
[1778876888568,72.06,79072.62,0.0,0.99893,0.0,0.1031]
[1778876888703,72.06,79072.62,0.0,0.99893,0.0,0.1031]
[1778876888812,72.06,79072.62,0.0,0.99893,0.0,0.1031]
[1778876888910,72.06,79072.49,0.0,0.99893,0.0,0.10312]
[1778876889756,72.06,79072.49,0.0,0.99893,0.0,0.10312]
[1778876889810,72.06,79072.49,0.0,0.99893,0.0,0.10312]
[1778876889833,72.06,79072.5,0.0,0.99893,0.0,0.10312]
[1778876891925,72.06,79074.62,0.0,0.99893,0.0,0.1028]
[1778876892963,72.06,79074.62,0.0,0.99893,0.0,0.1028]
[1778876894574,72.06,79075.63,0.0,0.99893,0.0,0.10265]
[1778876894650,72.06,79075.63,0.0,0.99893,0.0,0.10265]
[1778876894816,72.06,79075.63,0.0,0.99893,0.0,0.10265]
[1778876894932,72.06,79075.62,0.0,0.99893,0.0,0.10265]
[1778876897967,72.06,79079.11,0.0,0.99894,0.0,0.10212]
[1778876899553,72.06,79079.11,0.0,0.99894,0.0,0.10212]
[1778876899560,72.06,79079.11,0.0,0.99894,0.0,0.10212]
[1778876899604,72.06,79082.25,0.0,0.99894,0.0,0.10165]
[1778876900459,72.06,79082.25,0.0,0.99894,0.0,0.10165]
[1778876900566,72.06,79082.25,0.0,0.99894,0.0,0.10165]
[1778876900811,72.06,79082.25,0.0,0.99894,0.0,0.10165]
[1778876900825,72.06,79082.25,0.0,0.99894,0.0,0.10165]
[1778876904560,72.06,79081.75,0.0,0.99894,0.0,0.10173]
[1778876904676,72.06,79081.75,0.0,0.99894,0.0,0.10173]
[1778876906577,72.06,79082.34,0.0,0.99894,0.0,0.10164]
[1778876906704,72.06,79082.34,0.0,0.99894,0.0,0.10164]
[1778876907731,72.06,79082.28,0.0,0.99894,0.0,0.10165]
[1778876908567,72.06,79081.65,0.0,0.99894,0.0,0.10174]
[1778876908695,72.06,79081.65,0.0,0.99894,0.0,0.10174]
[1778876910575,72.06,79081.07,0.0,0.99894,0.0,0.10183]
[1778876910716,72.06,79081.07,0.0,0.99894,0.0,0.10183]
[1778876911058,72.06,79081.08,0.0,0.99895,0.0,0.10107]
[1778876913044,72.06,79081.08,0.0,0.99895,0.0,0.10107]
[1778876913061,72.06,79081.08,0.0,0.99895,0.0,0.10107]
[1778876913072,72.06,79081.32,0.0,0.99895,0.0,0.10103]
[1778876914580,72.06,79081.32,0.0,0.99895,0.0,0.10103]
[1778876914637,72.06,79081.32,0.0,0.99895,0.0,0.10103]
[1778876918576,72.06,79081.69,0.0,0.99895,0.0,0.10098]
[1778876918721,72.06,79081.69,0.0,0.99895,0.0,0.10098]
[1778876920575,72.06,79082.14,0.0,0.99895,0.0,0.10091]
[1778876920726,72.06,79082.14,0.0,0.99895,0.0,0.10091]
[1778876922578,72.06,79081.69,0.0,0.99895,0.0,0.10098]
[1778876923667,72.06,79081.71,0.0,0.99895,0.0,0.10097]
[1778876923808,72.06,79081.71,0.0,0.99895,0.0,0.10097]
[1778876923894,72.06,79083.17,0.0,0.99895,0.0,0.10076]
[1778876924575,72.06,79083.17,0.0,0.99895,0.0,0.10076]
[1778876924710,72.06,79083.17,0.0,0.99895,0.0,0.10076]
[1778876924817,72.06,79083.17,0.0,0.99895,0.0,0.10076]
[1778876924912,72.06,79085.49,0.0,0.99896,0.0,0.10041]
[1778876924937,72.06,79085.49,0.0,0.99896,0.0,0.10041]
[1778876925156,72.06,79084.15,0.0,0.99895,0.0,0.10061]
[1778876927170,72.06,79082.25,0.0,0.99895,0.0,0.10089]
[1778876928586,72.06,79082.25,0.0,0.99895,0.0,0.10089]
[1778876928730,72.06,79082.25,0.0,0.99895,0.0,0.10089]
[1778876930191,72.06,79083.74,0.0,0.99895,0.0,0.10067]
[1778876932577,72.06,79083.86,0.0,0.99895,0.0,0.10065]
[1778876934573,72.06,79083.97,0.0,0.99895,0.0,0.10064]
[1778876934704,72.06,79083.97,0.0,0.99895,0.0,0.10064]
[1778876934819,72.06,79083.97,0.0,0.99895,0.0,0.10064]
[1778876934886,72.06,79083.97,0.0,0.99895,0.0,0.10064]
[1778876935400,72.06,79083.76,0.0,0.99895,0.0,0.10067]
[1778876935562,72.06,79083.76,0.0,0.99895,0.0,0.10067]
[1778876935637,72.06,79083.55,0.0,0.99895,0.0,0.1007]
[1778876937726,72.06,79083.55,0.0,0.99895,0.0,0.1007]
[1778876938283,72.06,79083.55,0.0,0.99895,0.0,0.1007]
[1778876938350,72.06,79085.43,0.0,0.99896,0.0,0.10042]
[1778876939254,72.06,79086.68,0.0,0.99896,0.0,0.10023]
[1778876940261,72.06,79085.63,0.0,0.99896,0.0,0.10039]
[1778876941269,72.06,79087.9,0.0,0.99896,0.0,0.10005]
[1778876942213,72.06,79087.9,0.0,0.99896,0.0,0.10005]
[1778876942276,72.06,79087.9,0.0,0.99896,0.0,0.10005]
[1778876942310,72.06,79087.9,0.0,0.99896,0.0,0.10005]
[1778876942373,72.06,79092.26,0.0,0.99897,0.0,0.09941]
[1778876943282,72.06,79099.94,0.0,0.99898,0.0,0.09829]
[1778876944289,72.06,79103.1,0.0,0.99899,0.0,0.09783]
[1778876947765,72.06,79103.07,0.0,0.99899,0.0,0.09783]
[1778876947864,72.06,79102.55,0.0,0.99898,0.0,0.09791]
[1778876948576,72.06,79102.55,0.0,0.99898,0.0,0.09791]
[1778876948665,72.06,79101.27,0.0,0.99898,0.0,0.0981]
[1778876949393,72.06,79101.27,0.0,0.99898,0.0,0.0981]
[1778876949425,72.06,79101.27,0.0,0.99898,0.0,0.0981]
[1778876949559,72.06,79101.27,0.0,0.99898,0.0,0.0981]
[1778876953352,72.06,79102.32,0.0,0.99898,0.0,0.09794]
[1778876957380,72.06,79101.39,0.0,0.99898,0.0,0.09808]
[1778876958063,72.06,79101.39,0.0,0.99898,0.0,0.09808]
[1778876958572,72.06,79101.39,0.0,0.99898,0.0,0.09808]
[1778876958647,72.06,79101.39,0.0,0.99898,0.0,0.09808]
[1778876958817,72.06,79101.39,0.0,0.99898,0.0,0.09808]
[1778876961408,72.06,79103.19,0.0,0.99899,0.0,0.09782]
[1778876962574,72.06,79103.19,0.0,0.99899,0.0,0.09782]
[1778876962750,72.06,79103.19,0.0,0.99899,0.0,0.09782]
[1778876962795,72.06,79103.31,0.0,0.99899,0.0,0.0978]
[1778876963473,72.06,79103.31,0.0,0.99899,0.0,0.0978]
[1778876964459,72.06,79103.32,0.0,0.99899,0.0,0.0978]
[1778876964545,72.06,79103.32,0.0,0.99899,0.0,0.0978]
[1778876964577,72.06,79103.32,0.0,0.99899,0.0,0.0978]
[1778876964649,72.06,79103.32,0.0,0.99899,0.0,0.0978]
[1778876964814,72.06,79103.32,0.0,0.99899,0.0,0.0978]
[1778876965607,72.06,79103.54,0.0,0.99899,0.0,0.09777]
[1778876965703,72.06,79106.54,0.0,0.99899,0.0,0.09733]
[1778876966443,72.06,79111.17,0.0,0.999,0.0,0.09667]
[1778876967450,72.06,79114.12,0.0,0.999,0.0,0.09625]
[1778876968011,72.06,79114.12,0.0,0.999,0.0,0.09625]
[1778876968579,72.06,79114.12,0.0,0.999,0.0,0.09625]
[1778876970417,72.06,79114.6,0.0,0.999,0.0,0.09618]
[1778876970571,72.06,79114.6,0.0,0.999,0.0,0.09618]
[1778876970639,72.06,79114.6,0.0,0.999,0.0,0.09618]
[1778876970812,72.06,79114.6,0.0,0.999,0.0,0.09618]
[1778876970835,72.06,79117.01,0.0,0.99901,0.0,0.09583]
[1778876971356,72.06,79117.01,0.0,0.99901,0.0,0.09583]
[1778876971478,72.06,79119.6,0.0,0.99902,0.0,0.09474]
[1778876972485,72.06,79122.02,0.0,0.99902,0.0,0.0944]
[1778876974581,72.06,79121.79,0.0,0.99902,0.0,0.09444]
[1778876974704,72.06,79121.79,0.0,0.99902,0.0,0.09444]
[1778876975738,72.06,79122.29,0.0,0.99902,0.0,0.09437]
[1778876975810,72.06,79122.29,0.0,0.99902,0.0,0.09437]
[1778876975839,72.06,79122.57,0.0,0.99902,0.0,0.09433]
[1778876978023,72.06,79121.32,0.0,0.99902,0.0,0.0945]
[1778876978573,72.06,79121.32,0.0,0.99902,0.0,0.0945]
[1778876978712,72.06,79121.32,0.0,0.99902,0.0,0.0945]
[1778876978814,72.06,79121.32,0.0,0.99902,0.0,0.0945]
[1778876978883,72.06,79121.32,0.0,0.99902,0.0,0.0945]
[1778876982572,72.06,79122.67,0.0,0.99902,0.0,0.09431]
[1778876983563,72.06,79125.0,0.0,0.99903,0.0,0.09399]
[1778876984579,72.06,79125.0,0.0,0.99903,0.0,0.09399]
[1778876984664,72.06,79125.0,0.0,0.99903,0.0,0.09399]
[1778876984817,72.06,79125.0,0.0,0.99903,0.0,0.09399]
[1778876984863,72.06,79125.0,0.0,0.99903,0.0,0.09399]
[1778876985975,72.06,79125.43,0.0,0.99903,0.0,0.09393]
[1778876986059,72.06,79125.69,0.0,0.99903,0.0,0.09389]
[1778876986583,72.06,79127.53,0.0,0.99903,0.0,0.09363]
[1778876988034,72.06,79128.5,0.0,0.99903,0.0,0.0935]
[1778876988567,72.06,79128.5,0.0,0.99903,0.0,0.0935]
[1778876988622,72.06,79128.5,0.0,0.99903,0.0,0.0935]
[1778876988813,72.06,79128.5,0.0,0.99903,0.0,0.0935]
[1778876988902,72.06,79128.5,0.0,0.99903,0.0,0.0935]
[1778876992563,72.06,79129.18,0.0,0.99904,0.0,0.0934]
[1778876992690,72.06,79129.18,0.0,0.99904,0.0,0.0934]
[1778876994639,72.06,79135.2,0.0,0.99904,0.0,0.09257]
[1778876995646,72.06,79140.48,0.0,0.99905,0.0,0.09184]
[1778876996574,72.06,79140.48,0.0,0.99905,0.0,0.09184]
[1778876996722,72.06,79140.48,0.0,0.99905,0.0,0.09184]
[1778876998407,72.06,79139.92,0.0,0.99905,0.0,0.09192]
[1778876998578,72.06,79139.92,0.0,0.99905,0.0,0.09192]
[1778876998661,72.06,79139.92,0.0,0.99905,0.0,0.09192]
[1778876998667,72.06,79139.57,0.0,0.99905,0.0,0.09197]
[1778877001688,72.06,79141.93,0.0,0.99906,0.0,0.09165]
[1778877002587,72.06,79141.93,0.0,0.99906,0.0,0.09165]
[1778877002735,72.06,79141.93,0.0,0.99906,0.0,0.09165]
[1778877002793,72.06,79144.16,0.0,0.99906,0.0,0.09134]
[1778877003702,72.06,79149.76,0.0,0.99907,0.0,0.09058]
[1778877004571,72.06,79149.76,0.0,0.99907,0.0,0.09058]
[1778877004676,72.06,79149.76,0.0,0.99907,0.0,0.09058]
[1778877004709,72.06,79156.36,0.0,0.99908,0.0,0.08969]
[1778877006591,72.06,79157.08,0.0,0.99908,0.0,0.0896]
[1778877007413,72.06,79158.35,0.0,0.99908,0.0,0.08943]
[1778877007739,72.06,79136.98,0.0,0.99905,0.0,0.09232]
[1778877008513,72.06,79136.98,0.0,0.99905,0.0,0.09232]
[1778877008672,72.06,79136.98,0.0,0.99905,0.0,0.09232]
[1778877008744,72.06,79110.75,0.0,0.99901,0.0,0.096]
[1778877009749,72.06,79108.58,0.0,0.999,0.0,0.09631]
[1778877010694,72.06,79108.58,0.0,0.999,0.0,0.09631]
[1778877010849,72.06,79108.58,0.0,0.999,0.0,0.09631]
[1778877010928,72.06,79107.34,0.0,0.999,0.0,0.09648]
[1778877012826,72.06,79108.45,0.0,0.999,0.0,0.09633]
[1778877012881,72.06,79108.45,0.0,0.999,0.0,0.09633]
[1778877012914,72.06,79106.64,0.0,0.999,0.0,0.09658]
[1778877014784,72.06,79110.63,0.0,0.99901,0.0,0.09601]
[1778877016829,72.06,79111.15,0.0,0.99901,0.0,0.09594]
[1778877016951,72.06,79111.15,0.0,0.99901,0.0,0.09594]
[1778877017029,72.06,79114.6,0.0,0.99901,0.0,0.09545]
[1778877017805,72.06,79116.1,0.0,0.99901,0.0,0.09524]
[1778877019819,72.06,79114.0,0.0,0.99901,0.0,0.09554]
[1778877020819,72.06,79114.0,0.0,0.99901,0.0,0.09554]
[1778877020966,72.06,79114.0,0.0,0.99901,0.0,0.09554]
[1778877022824,72.06,79113.55,0.0,0.99901,0.0,0.0956]
[1778877022943,72.06,79113.55,0.0,0.99901,0.0,0.0956]
[1778877023027,72.06,79112.03,0.0,0.99901,0.0,0.09582]
[1778877023848,72.06,79104.14,0.0,0.999,0.0,0.09694]
[1778877024855,72.06,79100.09,0.0,0.99899,0.0,0.09753]
[1778877025862,72.06,79102.95,0.0,0.99899,0.0,0.09711]
[1778877026819,72.06,79102.95,0.0,0.99899,0.0,0.09711]
[1778877026901,72.06,79102.95,0.0,0.99899,0.0,0.09711]
[1778877027876,72.06,79107.27,0.0,0.999,0.0,0.09649]
[1778877028883,72.06,79109.12,0.0,0.999,0.0,0.09623]
[1778877030813,72.06,79109.48,0.0,0.999,0.0,0.09618]
[1778877030844,72.06,79109.48,0.0,0.999,0.0,0.09618]
[1778877031904,72.06,79111.72,0.0,0.99901,0.0,0.09513]
[1778877032817,72.06,79111.72,0.0,0.99901,0.0,0.09513]
[1778877033000,72.06,79111.72,0.0,0.99901,0.0,0.09513]
[1778877032911,72.06,79115.5,0.0,0.99902,0.0,0.0946]
[1778877033918,72.06,79118.02,0.0,0.99902,0.0,0.09425]
[1778877036813,72.06,79117.64,0.0,0.99902,0.0,0.0943]
[1778877036871,72.06,79117.64,0.0,0.99902,0.0,0.0943]
[1778877038812,72.06,79117.42,0.0,0.99902,0.0,0.09433]
[1778877038926,72.06,79117.42,0.0,0.99902,0.0,0.09433]
[1778877040967,72.06,79119.21,0.0,0.99903,0.0,0.09408]
[1778877041975,72.06,79120.93,0.0,0.99903,0.0,0.09384]
[1778877042821,72.06,79120.93,0.0,0.99903,0.0,0.09384]
[1778877042941,72.06,79120.93,0.0,0.99903,0.0,0.09384]
[1778877046815,72.06,79121.52,0.0,0.99903,0.0,0.09376]
[1778877046931,72.06,79121.52,0.0,0.99903,0.0,0.09376]
[1778877048809,72.06,79122.27,0.0,0.99903,0.0,0.09365]
[1778877048990,72.06,79122.27,0.0,0.99903,0.0,0.09365]
[1778877052820,72.06,79122.7,0.0,0.99903,0.0,0.09359]
[1778877053858,72.06,79122.58,0.0,0.99903,0.0,0.09361]
[1778877059106,72.06,79122.62,0.0,0.99903,0.0,0.0936]
[1778877062139,72.06,79126.56,0.0,0.99904,0.0,0.09305]
[1778877067943,72.06,79126.38,0.0,0.99904,0.0,0.09308]
[1778877068825,72.06,79126.52,0.0,0.99904,0.0,0.09306]
[1778877068977,72.06,79126.52,0.0,0.99904,0.0,0.09306]
[1778877074225,72.06,79126.16,0.0,0.99904,0.0,0.09311]
[1778877079260,72.06,79126.15,0.0,0.99904,0.0,0.09311]
[1778877084295,72.06,79127.0,0.0,0.99904,0.0,0.09299]
[1778877086211,72.06,79127.45,0.0,0.99904,0.0,0.09293]
[1778877086309,72.06,79127.45,0.0,0.99904,0.0,0.09293]
[1778877086760,72.06,79127.65,0.0,0.99904,0.0,0.0929]
[1778877091349,72.06,79127.77,0.0,0.99905,0.0,0.09218]
[1778877093609,72.06,79128.03,0.0,0.99905,0.0,0.09214]
[1778877093646,72.06,79128.03,0.0,0.99905,0.0,0.09214]
[1778877093809,72.06,79128.03,0.0,0.99905,0.0,0.09214]
[1778877095378,72.06,79129.8,0.0,0.99905,0.0,0.0919]
[1778877096384,72.06,79138.31,0.0,0.99906,0.0,0.09074]
[1778877097391,72.06,79143.58,0.0,0.99907,0.0,0.09003]
[1778877098398,72.06,79145.83,0.0,0.99908,0.0,0.08972]
[1778877099743,72.06,79145.83,0.0,0.99908,0.0,0.08972]
[1778877099811,72.06,79145.83,0.0,0.99908,0.0,0.08972]
[1778877099909,72.06,79147.14,0.0,0.99908,0.0,0.08955]
[1778877103433,72.06,79151.17,0.0,0.99908,0.0,0.08901]
[1778877104440,72.06,79156.71,0.0,0.99909,0.0,0.08827]
[1778877106454,72.06,79152.08,0.0,0.99908,0.0,0.08889]
[1778877107461,72.06,79146.09,0.0,0.99908,0.0,0.08969]
[1778877111255,72.06,79145.97,0.0,0.99908,0.0,0.08971]
[1778877111299,72.06,79145.97,0.0,0.99908,0.0,0.08971]
[1778877111312,72.06,79145.97,0.0,0.99908,0.0,0.08971]
[1778877116524,72.06,79146.92,0.0,0.99908,0.0,0.08958]
[1778877117916,72.06,79146.92,0.0,0.99908,0.0,0.08958]
[1778877118059,72.06,79146.92,0.0,0.99908,0.0,0.08958]
[1778877118009,72.06,79147.79,0.0,0.99908,0.0,0.08946]
[1778877126594,72.06,79147.38,0.0,0.99908,0.0,0.08952]
[1778877127335,72.06,79147.38,0.0,0.99908,0.0,0.08952]
[1778877127399,72.06,79147.38,0.0,0.99908,0.0,0.08952]
[1778877127562,72.06,79147.38,0.0,0.99908,0.0,0.08952]
[1778877132636,72.06,79147.53,0.0,0.99908,0.0,0.0895]
[1778877137208,72.06,79147.67,0.0,0.99908,0.0,0.08948]
[1778877137310,72.06,79147.67,0.0,0.99908,0.0,0.08948]
[1778877137671,72.06,79148.31,0.0,0.99908,0.0,0.08939]
[1778877138620,72.06,79148.31,0.0,0.99908,0.0,0.08939]
[1778877138683,72.06,79148.31,0.0,0.99908,0.0,0.08939]
[1778877138817,72.06,79148.31,0.0,0.99908,0.0,0.08939]
[1778877145727,72.06,79147.37,0.0,0.99908,0.0,0.08952]
[1778877149755,72.06,79148.92,0.0,0.99908,0.0,0.08931]
[1778877150711,72.06,79148.92,0.0,0.99908,0.0,0.08931]
[1778877150814,72.06,79148.92,0.0,0.99908,0.0,0.08931]
[1778877150913,72.06,79150.12,0.0,0.99908,0.0,0.08915]
[1778877151769,72.06,79150.05,0.0,0.99909,0.0,0.08847]
[1778877152279,72.06,79150.05,0.0,0.99909,0.0,0.08847]
[1778877152312,72.06,79150.05,0.0,0.99909,0.0,0.08847]
[1778877152316,72.06,79150.05,0.0,0.99909,0.0,0.08847]
[1778877152560,72.06,79150.05,0.0,0.99909,0.0,0.08847]
[1778877157811,72.06,79149.71,0.0,0.99909,0.0,0.08852]
[1778877162846,72.06,79148.98,0.0,0.99909,0.0,0.08861]
[1778877163734,72.06,79148.98,0.0,0.99909,0.0,0.08861]
[1778877163809,72.06,79148.98,0.0,0.99909,0.0,0.08861]
[1778877163853,72.06,79147.85,0.0,0.99909,0.0,0.08876]
[1778877164860,72.06,79139.38,0.0,0.99907,0.0,0.0899]
[1778877165868,72.06,79131.94,0.0,0.99906,0.0,0.0909]
[1778877167938,72.06,79131.91,0.0,0.99906,0.0,0.09091]
[1778877168051,72.06,79131.91,0.0,0.99906,0.0,0.09091]
[1778877168061,72.06,79131.91,0.0,0.99906,0.0,0.09091]
[1778877174298,72.06,79130.04,0.0,0.99906,0.0,0.09116]
[1778877174311,72.06,79130.04,0.0,0.99906,0.0,0.09116]
[1778877174930,72.06,79130.19,0.0,0.99906,0.0,0.09114]
[1778877178958,72.06,79132.68,0.0,0.99906,0.0,0.0908]
[1778877182480,72.06,79133.02,0.0,0.99906,0.0,0.09076]
[1778877182561,72.06,79133.02,0.0,0.99906,0.0,0.09076]
[1778877182574,72.06,79133.02,0.0,0.99906,0.0,0.09076]
[1778877182814,72.06,79133.02,0.0,0.99906,0.0,0.09076]
[1778877186070,72.06,79133.24,0.0,0.99906,0.0,0.09073]
[1778877186103,72.06,79133.12,0.0,0.99906,0.0,0.09074]
[1778877186310,72.06,79133.12,0.0,0.99906,0.0,0.09074]
[1778877187188,72.06,79133.12,0.0,0.99906,0.0,0.09074]
[1778877187014,72.06,79133.23,0.0,0.99906,0.0,0.09073]
[1778877187293,72.06,79133.23,0.0,0.99906,0.0,0.09073]
[1778877187311,72.06,79133.23,0.0,0.99906,0.0,0.09073]
[1778877191043,72.06,79138.05,0.0,0.99907,0.0,0.09008]
[1778877192050,72.06,79142.52,0.0,0.99908,0.0,0.08948]
[1778877193062,72.06,79142.52,0.0,0.99908,0.0,0.08948]
[1778877193092,72.06,79142.52,0.0,0.99908,0.0,0.08948]
[1778877193212,72.06,79142.97,0.0,0.99908,0.0,0.08942]
[1778877193309,72.06,79142.97,0.0,0.99908,0.0,0.08942]
[1778877193648,72.06,79142.97,0.0,0.99908,0.0,0.08942]
[1778877194064,72.06,79144.22,0.0,0.99908,0.0,0.08925]
[1778877195071,72.06,79145.82,0.0,0.99908,0.0,0.08904]
[1778877195900,72.06,79145.82,0.0,0.99908,0.0,0.08904]
[1778877195931,72.06,79145.82,0.0,0.99908,0.0,0.08904]
[1778877196062,72.06,79145.82,0.0,0.99908,0.0,0.08904]
[1778877199099,72.06,79150.05,0.0,0.99909,0.0,0.08847]
[1778877200106,72.06,79152.9,0.0,0.99909,0.0,0.0881]
[1778877201113,72.06,79154.53,0.0,0.9991,0.0,0.08788]
[1778877202553,72.06,79155.36,0.0,0.9991,0.0,0.08777]
[1778877202560,72.06,79155.36,0.0,0.9991,0.0,0.08777]
[1778877203127,72.06,79154.99,0.0,0.9991,0.0,0.08782]
[1778877203806,72.06,79154.99,0.0,0.9991,0.0,0.08782]
[1778877203859,72.06,79154.99,0.0,0.9991,0.0,0.08782]
[1778877204061,72.06,79154.99,0.0,0.9991,0.0,0.08782]
[1778877207155,72.06,79153.67,0.0,0.99909,0.0,0.08799]
[1778877212190,72.06,79153.32,0.0,0.9991,0.0,0.08736]
[1778877216231,72.06,79152.58,0.0,0.9991,0.0,0.08746]
[1778877216310,72.06,79152.29,0.0,0.9991,0.0,0.08749]
[1778877216657,72.06,79152.29,0.0,0.9991,0.0,0.08749]
[1778877216767,72.06,79152.29,0.0,0.9991,0.0,0.08749]
[1778877216807,72.06,79152.29,0.0,0.9991,0.0,0.08749]
[1778877216921,72.06,79152.29,0.0,0.9991,0.0,0.08749]
[1778877217225,72.06,79147.65,0.0,0.99909,0.0,0.08811]
[1778877218050,72.06,79147.65,0.0,0.99909,0.0,0.08811]
[1778877218232,72.06,79144.16,0.0,0.99909,0.0,0.08857]
[1778877218828,72.06,79144.16,0.0,0.99909,0.0,0.08857]
[1778877218874,72.06,79144.16,0.0,0.99909,0.0,0.08857]
[1778877219068,72.06,79144.16,0.0,0.99909,0.0,0.08857]
[1778877219177,72.06,79144.16,0.0,0.99909,0.0,0.08857]
[1778877221253,72.06,79138.94,0.0,0.99908,0.0,0.08926]
[1778877222811,72.06,79138.94,0.0,0.99908,0.0,0.08926]
[1778877222928,72.06,79138.94,0.0,0.99908,0.0,0.08926]
[1778877223023,72.06,79132.9,0.0,0.99907,0.0,0.09008]
[1778877223636,72.06,79132.9,0.0,0.99907,0.0,0.09008]
[1778877223808,72.06,79132.9,0.0,0.99907,0.0,0.09008]
[1778877223909,72.06,79130.51,0.0,0.99907,0.0,0.0904]
[1778877224813,72.06,79130.51,0.0,0.99907,0.0,0.0904]
[1778877224932,72.06,79130.51,0.0,0.99907,0.0,0.0904]
[1778877228811,72.06,79130.66,0.0,0.99907,0.0,0.09038]
[1778877228846,72.06,79130.66,0.0,0.99907,0.0,0.09038]
[1778877230813,72.06,79130.95,0.0,0.99907,0.0,0.09034]
[1778877230928,72.06,79130.95,0.0,0.99907,0.0,0.09034]
[1778877233102,72.06,79132.35,0.0,0.99907,0.0,0.09015]
[1778877234818,72.06,79132.02,0.0,0.99907,0.0,0.09019]
[1778877234915,72.06,79132.02,0.0,0.99907,0.0,0.09019]
[1778877235065,72.06,79132.02,0.0,0.99907,0.0,0.09019]
[1778877235201,72.06,79132.02,0.0,0.99907,0.0,0.09019]
[1778877238031,72.06,79131.95,0.0,0.99907,0.0,0.0902]
[1778877238814,72.06,79131.8,0.0,0.99907,0.0,0.09022]
[1778877238937,72.06,79131.8,0.0,0.99907,0.0,0.09022]
[1778877239067,72.06,79131.8,0.0,0.99907,0.0,0.09022]
[1778877239140,72.06,79131.8,0.0,0.99907,0.0,0.09022]
[1778877239670,72.06,79131.62,0.0,0.99907,0.0,0.09025]
[1778877239808,72.06,79131.62,0.0,0.99907,0.0,0.09025]
[1778877239873,72.06,79131.67,0.0,0.99907,0.0,0.09024]
[1778877242821,72.06,79131.6,0.0,0.99907,0.0,0.09025]
[1778877242899,72.06,79131.6,0.0,0.99907,0.0,0.09025]
[1778877246812,72.06,79131.39,0.0,0.99907,0.0,0.09028]
[1778877246851,72.06,79131.39,0.0,0.99907,0.0,0.09028]
[1778877250813,72.06,79131.29,0.0,0.99907,0.0,0.09029]
[1778877250972,72.06,79131.29,0.0,0.99907,0.0,0.09029]
[1778877251961,72.06,79131.38,0.0,0.99907,0.0,0.09028]
[1778877252060,72.06,79131.38,0.0,0.99907,0.0,0.09028]
[1778877252118,72.06,79131.39,0.0,0.99907,0.0,0.09028]
[1778877252817,72.06,79131.39,0.0,0.99907,0.0,0.09028]
[1778877252922,72.06,79131.39,0.0,0.99907,0.0,0.09028]
[1778877256813,72.06,79131.56,0.0,0.99907,0.0,0.09026]
[1778877256936,72.06,79131.56,0.0,0.99907,0.0,0.09026]
[1778877257506,72.06,79133.1,0.0,0.99907,0.0,0.09005]
[1778877260812,72.06,79133.05,0.0,0.99907,0.0,0.09006]
[1778877260888,72.06,79133.05,0.0,0.99907,0.0,0.09006]
[1778877262198,72.06,79132.98,0.0,0.99907,0.0,0.09007]
[1778877262315,72.06,79133.12,0.0,0.99907,0.0,0.09005]
[1778877262541,72.06,79133.2,0.0,0.99907,0.0,0.09004]
[1778877267576,72.06,79133.03,0.0,0.99907,0.0,0.09006]
[1778877271604,72.06,79132.94,0.0,0.99908,0.0,0.08938]
[1778877274042,72.06,79132.94,0.0,0.99908,0.0,0.08938]
[1778877274070,72.06,79132.94,0.0,0.99908,0.0,0.08938]
[1778877274158,72.06,79132.94,0.0,0.99908,0.0,0.08938]
[1778877274307,72.06,79132.94,0.0,0.99908,0.0,0.08938]
[1778877279660,72.06,79132.45,0.0,0.99908,0.0,0.08944]
[1778877282681,72.06,79130.83,0.0,0.99907,0.0,0.08966]
[1778877283757,72.06,79130.83,0.0,0.99907,0.0,0.08966]
[1778877283809,72.06,79130.83,0.0,0.99907,0.0,0.08966]
[1778877284119,72.06,79130.83,0.0,0.99907,0.0,0.08966]
[1778877284173,72.06,79130.83,0.0,0.99907,0.0,0.08966]
[1778877284270,72.06,79130.89,0.0,0.99907,0.0,0.08965]
[1778877284412,72.06,79130.89,0.0,0.99907,0.0,0.08965]
[1778877286809,72.06,79131.35,0.0,0.99907,0.0,0.08959]
[1778877286930,72.06,79131.35,0.0,0.99907,0.0,0.08959]
[1778877288811,72.06,79130.92,0.0,0.99907,0.0,0.08965]
[1778877288940,72.06,79130.92,0.0,0.99907,0.0,0.08965]
[1778877292812,72.06,79130.74,0.0,0.99907,0.0,0.08967]
[1778877292943,72.06,79130.74,0.0,0.99907,0.0,0.08967]
[1778877294816,72.06,79130.75,0.0,0.99907,0.0,0.08967]
[1778877294936,72.06,79130.75,0.0,0.99907,0.0,0.08967]
[1778877295790,72.06,79130.93,0.0,0.99907,0.0,0.08965]
[1778877295808,72.06,79130.93,0.0,0.99907,0.0,0.08965]
[1778877295948,72.06,79130.7,0.0,0.99907,0.0,0.08968]
[1778877296814,72.06,79130.7,0.0,0.99907,0.0,0.08968]
[1778877296904,72.06,79130.7,0.0,0.99907,0.0,0.08968]
[1778877300813,72.06,79130.75,0.0,0.99907,0.0,0.08967]
[1778877300934,72.06,79130.75,0.0,0.99907,0.0,0.08967]
[1778877303019,72.06,79130.66,0.0,0.99907,0.0,0.08968]
[1778877305845,72.06,79129.36,0.0,0.99907,0.0,0.08986]
[1778877306815,72.06,79129.36,0.0,0.99907,0.0,0.08986]
[1778877306935,72.06,79129.36,0.0,0.99907,0.0,0.08986]
[1778877307180,72.06,79129.36,0.0,0.99907,0.0,0.08986]
[1778877307293,72.06,79129.36,0.0,0.99907,0.0,0.08986]
[1778877307281,72.06,79127.86,0.0,0.99907,0.0,0.09006]
[1778877307859,72.06,79122.9,0.0,0.99906,0.0,0.09073]
[1778877308859,72.06,79122.9,0.0,0.99906,0.0,0.09073]
[1778877308923,72.06,79122.9,0.0,0.99906,0.0,0.09073]
[1778877309060,72.06,79122.9,0.0,0.99906,0.0,0.09073]
[1778877309174,72.06,79122.9,0.0,0.99906,0.0,0.09073]
[1778877309230,72.06,79117.26,0.0,0.99905,0.0,0.0915]
[1778877312816,72.06,79116.52,0.0,0.99905,0.0,0.0916]
[1778877312904,72.06,79116.52,0.0,0.99905,0.0,0.0916]
[1778877316810,72.06,79116.34,0.0,0.99905,0.0,0.09163]
[1778877316932,72.06,79116.34,0.0,0.99905,0.0,0.09163]
[1778877318816,72.06,79116.12,0.0,0.99905,0.0,0.09166]
[1778877318883,72.06,79116.12,0.0,0.99905,0.0,0.09166]
[1778877318888,72.06,79116.12,0.0,0.99905,0.0,0.09166]
[1778877319066,72.06,79116.12,0.0,0.99905,0.0,0.09166]
[1778877319103,72.06,79115.41,0.0,0.99905,0.0,0.09175]
[1778877322817,72.06,79115.28,0.0,0.99905,0.0,0.09177]
[1778877322944,72.06,79115.28,0.0,0.99905,0.0,0.09177]
[1778877324978,72.06,79102.95,0.0,0.99903,0.0,0.09348]
[1778877325711,72.06,79102.95,0.0,0.99903,0.0,0.09348]
[1778877325808,72.06,79102.95,0.0,0.99903,0.0,0.09348]
[1778877325820,72.06,79102.95,0.0,0.99903,0.0,0.09348]
[1778877326109,72.06,79102.95,0.0,0.99903,0.0,0.09348]
[1778877326160,72.06,79101.68,0.0,0.99903,0.0,0.09366]
[1778877327084,72.06,79101.68,0.0,0.99903,0.0,0.09366]
[1778877327310,72.06,79101.68,0.0,0.99903,0.0,0.09366]
[1778877327314,72.06,79100.98,0.0,0.99903,0.0,0.09376]
[1778877328815,72.06,79100.42,0.0,0.99903,0.0,0.09383]
[1778877328923,72.06,79100.42,0.0,0.99903,0.0,0.09383]
[1778877329006,72.06,79102.91,0.0,0.99903,0.0,0.09349]
[1778877330812,72.06,79103.07,0.0,0.99903,0.0,0.09346]
[1778877330867,72.06,79103.07,0.0,0.99903,0.0,0.09346]
[1778877332027,72.06,79107.93,0.0,0.99905,0.0,0.09207]
[1778877332855,72.06,79107.93,0.0,0.99905,0.0,0.09207]
[1778877332925,72.06,79107.93,0.0,0.99905,0.0,0.09207]
[1778877332938,72.06,79107.93,0.0,0.99905,0.0,0.09207]
[1778877333063,72.06,79107.93,0.0,0.99905,0.0,0.09207]
[1778877333124,72.06,79114.54,0.0,0.99906,0.0,0.09117]
[1778877339076,72.06,79114.83,0.0,0.99906,0.0,0.09113]
[1778877340084,72.06,79116.07,0.0,0.99906,0.0,0.09096]
[1778877340617,72.06,79116.07,0.0,0.99906,0.0,0.09096]
[1778877340729,72.06,79116.07,0.0,0.99906,0.0,0.09096]
[1778877340812,72.06,79116.07,0.0,0.99906,0.0,0.09096]
[1778877340886,72.06,79116.07,0.0,0.99906,0.0,0.09096]
[1778877341061,72.06,79116.07,0.0,0.99906,0.0,0.09096]
[1778877341090,72.06,79117.23,0.0,0.99906,0.0,0.0908]
[1778877347133,72.06,79116.81,0.0,0.99906,0.0,0.09086]
[1778877348036,72.06,79116.81,0.0,0.99906,0.0,0.09086]
[1778877348822,72.06,79116.85,0.0,0.99906,0.0,0.09085]
[1778877348958,72.06,79116.85,0.0,0.99906,0.0,0.09085]
[1778877349065,72.06,79116.85,0.0,0.99906,0.0,0.09085]
[1778877350501,72.06,79116.16,0.0,0.99906,0.0,0.09095]
[1778877356202,72.06,79115.8,0.0,0.99906,0.0,0.091]
[1778877358216,72.06,79110.07,0.0,0.99905,0.0,0.09178]
[1778877359223,72.06,79103.04,0.0,0.99904,0.0,0.09275]
[1778877360230,72.06,79102.08,0.0,0.99904,0.0,0.09288]
[1778877361341,72.06,79102.08,0.0,0.99904,0.0,0.09288]
[1778877361558,72.06,79102.44,0.0,0.99904,0.0,0.09283]
[1778877362244,72.06,79102.98,0.0,0.99904,0.0,0.09276]
[1778877367279,72.06,79102.95,0.0,0.99904,0.0,0.09276]
[1778877368286,72.06,79104.01,0.0,0.99904,0.0,0.09262]
[1778877370130,72.06,79103.75,0.0,0.99904,0.0,0.09265]
[1778877370300,72.06,79100.93,0.0,0.99903,0.0,0.09304]
[1778877371307,72.06,79099.66,0.0,0.99903,0.0,0.09322]
[1778877372821,72.06,79099.72,0.0,0.99903,0.0,0.09321]
[1778877373321,72.06,79099.22,0.0,0.99903,0.0,0.09328]
[1778877375335,72.06,79098.22,0.0,0.99903,0.0,0.09342]
[1778877377349,72.06,79099.55,0.0,0.99903,0.0,0.09324]
[1778877381377,72.06,79098.65,0.0,0.99903,0.0,0.09336]
[1778877385406,72.06,79095.77,0.0,0.99903,0.0,0.09376]
[1778877386413,72.06,79094.86,0.0,0.99902,0.0,0.09389]
[1778877391448,72.06,79094.52,0.0,0.99903,0.0,0.09322]
[1778877393110,72.06,79094.52,0.0,0.99903,0.0,0.09322]
[1778877396483,72.06,79097.94,0.0,0.99904,0.0,0.09274]
[1778877397490,72.06,79096.75,0.0,0.99904,0.0,0.09291]
[1778877398747,72.06,79096.75,0.0,0.99904,0.0,0.09291]
[1778877399818,72.06,79096.87,0.0,0.99904,0.0,0.09289]
[1778877405546,72.06,79097.41,0.0,0.99904,0.0,0.09282]
[1778877407560,72.06,79096.17,0.0,0.99903,0.0,0.09299]
[1778877412595,72.06,79096.27,0.0,0.99903,0.0,0.09298]
[1778877418534,72.06,79095.99,0.0,0.99903,0.0,0.09301]
[1778877418814,72.06,79095.99,0.0,0.99903,0.0,0.09301]
[1778877418910,72.06,79096.02,0.0,0.99903,0.0,0.09301]
[1778877425697,72.06,79095.38,0.0,0.99903,0.0,0.0931]
[1778877431761,72.06,79095.31,0.0,0.99903,0.0,0.09311]
[1778877438810,72.06,79094.53,0.0,0.99903,0.0,0.09322]
[1778877443845,72.06,79094.57,0.0,0.99903,0.0,0.09321]
[1778877448880,72.06,79094.35,0.0,0.99903,0.0,0.09324]
[1778877451901,72.06,79094.43,0.0,0.99904,0.0,0.09252]
[1778877457943,72.06,79094.58,0.0,0.99904,0.0,0.09249]
[1778877462978,72.06,79093.48,0.0,0.99904,0.0,0.09265]
[1778877470029,72.06,79093.08,0.0,0.99904,0.0,0.0927]
[1778877472152,72.06,79093.05,0.0,0.99904,0.0,0.09271]
[1778877472815,72.06,79093.05,0.0,0.99904,0.0,0.09271]
[1778877472909,72.06,79093.05,0.0,0.99904,0.0,0.09271]
[1778877479092,72.06,79093.06,0.0,0.99904,0.0,0.09271]
[1778877483120,72.06,79109.78,0.0,0.99906,0.0,0.09041]
[1778877484127,72.06,79122.05,0.0,0.99908,0.0,0.08876]
[1778877485134,72.06,79122.16,0.0,0.99908,0.0,0.08874]
[1778877486142,72.06,79119.83,0.0,0.99908,0.0,0.08905]
[1778877487149,72.06,79114.75,0.0,0.99907,0.0,0.08974]
[1778877488114,72.06,79114.75,0.0,0.99907,0.0,0.08974]
[1778877488156,72.06,79112.66,0.0,0.99907,0.0,0.09002]
[1778877488831,72.06,79112.66,0.0,0.99907,0.0,0.09002]
[1778877488907,72.06,79112.66,0.0,0.99907,0.0,0.09002]
[1778877489077,72.06,79112.66,0.0,0.99907,0.0,0.09002]
[1778877489163,72.06,79112.48,0.0,0.99907,0.0,0.09004]
[1778877489832,72.06,79112.48,0.0,0.99907,0.0,0.09004]
[1778877490058,72.06,79112.48,0.0,0.99907,0.0,0.09004]
[1778877490115,72.06,79112.48,0.0,0.99907,0.0,0.09004]
[1778877497220,72.06,79111.88,0.0,0.99907,0.0,0.09012]
[1778877502255,72.06,79111.6,0.0,0.99907,0.0,0.09016]
[1778877507488,72.06,79111.79,0.0,0.99907,0.0,0.09014]
[1778877512325,72.06,79111.43,0.0,0.99907,0.0,0.08949]
[1778877515346,72.06,79117.39,0.0,0.99908,0.0,0.08869]
[1778877516353,72.06,79123.06,0.0,0.99909,0.0,0.08793]
[1778877517360,72.06,79121.45,0.0,0.99909,0.0,0.08815]
[1778877520010,72.06,79120.4,0.0,0.99909,0.0,0.08829]
[1778877520059,72.06,79120.4,0.0,0.99909,0.0,0.08829]
[1778877520119,72.06,79120.4,0.0,0.99909,0.0,0.08829]
[1778877520311,72.06,79120.4,0.0,0.99909,0.0,0.08829]
[1778877525416,72.06,79121.18,0.0,0.99909,0.0,0.08818]
[1778877530451,72.06,79121.01,0.0,0.99909,0.0,0.08821]
[1778877531630,72.06,79121.01,0.0,0.99909,0.0,0.08821]
[1778877531808,72.06,79121.01,0.0,0.99909,0.0,0.08821]
[1778877532466,72.06,79121.09,0.0,0.99909,0.0,0.0882]
[1778877534104,72.06,79121.28,0.0,0.99909,0.0,0.08817]
[1778877534230,72.06,79121.28,0.0,0.99909,0.0,0.08817]
[1778877534307,72.06,79121.28,0.0,0.99909,0.0,0.08817]
[1778877539515,72.06,79121.18,0.0,0.99909,0.0,0.08818]
[1778877541430,72.06,79121.05,0.0,0.99909,0.0,0.0882]
[1778877541543,72.06,79121.05,0.0,0.99909,0.0,0.0882]
[1778877541565,72.06,79121.05,0.0,0.99909,0.0,0.0882]
[1778877541534,72.06,79120.7,0.0,0.99909,0.0,0.08825]
[1778877546565,72.06,79120.23,0.0,0.99909,0.0,0.08831]
[1778877548617,72.06,79119.55,0.0,0.99908,0.0,0.0884]
[1778877548815,72.06,79119.55,0.0,0.99908,0.0,0.0884]
[1778877548914,72.06,79118.76,0.0,0.99908,0.0,0.08851]
[1778877554621,72.06,79118.06,0.0,0.99908,0.0,0.0886]
[1778877556635,72.06,79114.86,0.0,0.99908,0.0,0.08903]
[1778877557642,72.06,79110.26,0.0,0.99907,0.0,0.08964]
[1778877558649,72.06,79108.47,0.0,0.99907,0.0,0.08989]
[1778877560524,72.06,79108.47,0.0,0.99907,0.0,0.08989]
[1778877560562,72.06,79108.47,0.0,0.99907,0.0,0.08989]
[1778877560639,72.06,79108.43,0.0,0.99907,0.0,0.08989]
[1778877560814,72.06,79108.43,0.0,0.99907,0.0,0.08989]
[1778877566705,72.06,79107.64,0.0,0.99907,0.0,0.09]
[1778877571740,72.06,79107.49,0.0,0.99907,0.0,0.08932]
[1778877574613,72.06,79106.75,0.0,0.99907,0.0,0.08942]
[1778877574694,72.06,79106.75,0.0,0.99907,0.0,0.08942]
[1778877574799,72.06,79106.75,0.0,0.99907,0.0,0.08942]
[1778877574809,72.06,79106.75,0.0,0.99907,0.0,0.08942]
[1778877574826,72.06,79106.62,0.0,0.99907,0.0,0.08944]
[1778877578065,72.06,79106.8,0.0,0.99907,0.0,0.08941]
[1778877578822,72.06,79106.96,0.0,0.99907,0.0,0.08939]
[1778877578952,72.06,79106.96,0.0,0.99907,0.0,0.08939]
[1778877579072,72.06,79106.96,0.0,0.99907,0.0,0.08939]
[1778877580711,72.06,79108.78,0.0,0.99908,0.0,0.08915]
[1778877580809,72.06,79108.78,0.0,0.99908,0.0,0.08915]
[1778877580812,72.06,79108.03,0.0,0.99907,0.0,0.08925]
[1778877585839,72.06,79108.01,0.0,0.99907,0.0,0.08925]
[1778877590874,72.06,79108.36,0.0,0.99907,0.0,0.0892]
[1778877598059,72.06,79107.76,0.0,0.99907,0.0,0.08928]
[1778877598822,72.06,79107.79,0.0,0.99907,0.0,0.08928]
[1778877598915,72.06,79107.79,0.0,0.99907,0.0,0.08928]
[1778877599062,72.06,79107.79,0.0,0.99907,0.0,0.08928]
[1778877599136,72.06,79105.83,0.0,0.99907,0.0,0.08954]
[1778877604972,72.06,79105.76,0.0,0.99907,0.0,0.08955]
[1778877605928,72.06,79105.76,0.0,0.99907,0.0,0.08955]
[1778877606040,72.06,79105.76,0.0,0.99907,0.0,0.08955]
[1778877606060,72.06,79105.76,0.0,0.99907,0.0,0.08955]
[1778877606076,72.06,79106.2,0.0,0.99907,0.0,0.08949]
[1778877612021,72.06,79106.37,0.0,0.99907,0.0,0.08947]
[1778877616049,72.06,79108.39,0.0,0.99907,0.0,0.0892]
[1778877621084,72.06,79107.71,0.0,0.99907,0.0,0.08929]
[1778877623063,72.06,79107.5,0.0,0.99907,0.0,0.08932]
[1778877623312,72.06,79107.5,0.0,0.99907,0.0,0.08932]
[1778877623435,72.06,79107.5,0.0,0.99907,0.0,0.08932]
[1778877623565,72.06,79107.5,0.0,0.99907,0.0,0.08932]
[1778877623532,72.06,79107.4,0.0,0.99907,0.0,0.08933]
[1778877631154,72.06,79107.35,0.0,0.99908,0.0,0.08864]
[1778877636597,72.06,79108.61,0.0,0.99908,0.0,0.08848]
[1778877636627,72.06,79108.81,0.0,0.99908,0.0,0.08845]
[1778877636817,72.06,79108.81,0.0,0.99908,0.0,0.08845]
[1778877638086,72.06,79108.75,0.0,0.99908,0.0,0.08846]
[1778877638820,72.06,79108.81,0.0,0.99908,0.0,0.08845]
[1778877638924,72.06,79108.81,0.0,0.99908,0.0,0.08845]
[1778877639061,72.06,79108.81,0.0,0.99908,0.0,0.08845]
[1778877644245,72.06,79107.61,0.0,0.99908,0.0,0.08861]
[1778877649281,72.06,79107.11,0.0,0.99908,0.0,0.08868]
[1778877654316,72.06,79106.95,0.0,0.99908,0.0,0.0887]
[1778877655009,72.06,79106.95,0.0,0.99908,0.0,0.0887]
[1778877655068,72.06,79106.95,0.0,0.99908,0.0,0.0887]
[1778877655394,72.06,79106.95,0.0,0.99908,0.0,0.0887]
[1778877655562,72.06,79106.95,0.0,0.99908,0.0,0.0887]
[1778877655606,72.06,79106.93,0.0,0.99908,0.0,0.0887]
[1778877658814,72.06,79107.02,0.0,0.99908,0.0,0.08869]
[1778877658947,72.06,79107.02,0.0,0.99908,0.0,0.08869]
[1778877662813,72.06,79106.7,0.0,0.99908,0.0,0.08873]
[1778877662940,72.06,79106.7,0.0,0.99908,0.0,0.08873]
[1778877666812,72.06,79107.4,0.0,0.99908,0.0,0.08864]
[1778877666936,72.06,79107.4,0.0,0.99908,0.0,0.08864]
[1778877670813,72.06,79107.84,0.0,0.99908,0.0,0.08858]
[1778877670935,72.06,79107.84,0.0,0.99908,0.0,0.08858]
[1778877672680,72.06,79107.57,0.0,0.99908,0.0,0.08861]
[1778877672814,72.06,79107.45,0.0,0.99908,0.0,0.08863]
[1778877673100,72.06,79107.45,0.0,0.99908,0.0,0.08863]
[1778877673456,72.06,79107.18,0.0,0.99908,0.0,0.08867]
[1778877673736,72.06,79107.18,0.0,0.99908,0.0,0.08867]
[1778877674816,72.06,79107.04,0.0,0.99908,0.0,0.08869]
[1778877674976,72.06,79107.04,0.0,0.99908,0.0,0.08869]
[1778877676814,72.06,79107.0,0.0,0.99908,0.0,0.08869]
[1778877676905,72.06,79107.0,0.0,0.99908,0.0,0.08869]
[1778877677484,72.06,79102.43,0.0,0.99907,0.0,0.0893]
[1778877678491,72.06,79097.78,0.0,0.99907,0.0,0.08993]
[1778877680814,72.06,79097.4,0.0,0.99907,0.0,0.08998]
[1778877680883,72.06,79097.4,0.0,0.99907,0.0,0.08998]
[1778877681512,72.06,79093.45,0.0,0.99906,0.0,0.09052]
[1778877684815,72.06,79092.9,0.0,0.99906,0.0,0.09059]
[1778877684944,72.06,79092.9,0.0,0.99906,0.0,0.09059]
[1778877686547,72.06,79086.57,0.0,0.99905,0.0,0.09146]
[1778877687554,72.06,79081.02,0.0,0.99904,0.0,0.09223]
[1778877688816,72.06,79079.94,0.0,0.99904,0.0,0.09238]
[1778877688873,72.06,79079.94,0.0,0.99904,0.0,0.09238]
[1778877691582,72.06,79087.61,0.0,0.99906,0.0,0.09061]
[1778877692589,72.06,79092.94,0.0,0.99907,0.0,0.08988]
[1778877692815,72.06,79092.94,0.0,0.99907,0.0,0.08988]
[1778877692928,72.06,79092.94,0.0,0.99907,0.0,0.08988]
[1778877693596,72.06,79096.43,0.0,0.99907,0.0,0.08941]
[1778877694819,72.06,79096.58,0.0,0.99907,0.0,0.08939]
[1778877694865,72.06,79096.58,0.0,0.99907,0.0,0.08939]
[1778877695776,72.06,79096.58,0.0,0.99907,0.0,0.08939]
[1778877695809,72.06,79096.58,0.0,0.99907,0.0,0.08939]
[1778877696617,72.06,79096.75,0.0,0.99907,0.0,0.08937]
[1778877698631,72.06,79092.85,0.0,0.99907,0.0,0.0899]
[1778877698815,72.06,79092.85,0.0,0.99907,0.0,0.0899]
[1778877698908,72.06,79092.85,0.0,0.99907,0.0,0.0899]
[1778877704673,72.06,79094.29,0.0,0.99907,0.0,0.0897]
[1778877706753,72.06,79093.39,0.0,0.99907,0.0,0.08982]
[1778877706820,72.06,79093.39,0.0,0.99907,0.0,0.08982]
[1778877706888,72.06,79093.39,0.0,0.99907,0.0,0.08982]
[1778877707060,72.06,79093.39,0.0,0.99907,0.0,0.08982]
[1778877707099,72.06,79093.39,0.0,0.99907,0.0,0.08982]
[1778877707116,72.06,79093.39,0.0,0.99907,0.0,0.08982]
[1778877707310,72.06,79093.39,0.0,0.99907,0.0,0.08982]
[1778877707694,72.06,79093.33,0.0,0.99907,0.0,0.08983]
[1778877708701,72.06,79095.33,0.0,0.99907,0.0,0.08956]
[1778877710816,72.06,79095.51,0.0,0.99907,0.0,0.08954]
[1778877710897,72.06,79095.51,0.0,0.99907,0.0,0.08954]
[1778877713050,72.06,79095.82,0.0,0.99907,0.0,0.0895]
[1778877714828,72.06,79095.22,0.0,0.99907,0.0,0.08958]
[1778877714972,72.06,79095.22,0.0,0.99907,0.0,0.08958]
[1778877715072,72.06,79095.22,0.0,0.99907,0.0,0.08958]
[1778877715188,72.06,79095.22,0.0,0.99907,0.0,0.08958]
[1778877718823,72.06,79094.72,0.0,0.99907,0.0,0.08964]
[1778877718946,72.06,79094.72,0.0,0.99907,0.0,0.08964]
[1778877722821,72.06,79095.06,0.0,0.99907,0.0,0.0896]
[1778877722912,72.06,79095.06,0.0,0.99907,0.0,0.0896]
[1778877726817,72.06,79094.26,0.0,0.99907,0.0,0.08971]
[1778877726942,72.06,79094.26,0.0,0.99907,0.0,0.08971]
[1778877727149,72.06,79094.26,0.0,0.99907,0.0,0.08971]
[1778877727308,72.06,79094.26,0.0,0.99907,0.0,0.08971]
[1778877727408,72.06,79094.25,0.0,0.99907,0.0,0.08971]
[1778877728813,72.06,79093.84,0.0,0.99907,0.0,0.08976]
[1778877728932,72.06,79093.84,0.0,0.99907,0.0,0.08976]
[1778877732819,72.06,79094.5,0.0,0.99907,0.0,0.08967]
[1778877734821,72.06,79094.65,0.0,0.99907,0.0,0.08965]
[1778877734951,72.06,79094.65,0.0,0.99907,0.0,0.08965]
[1778877735065,72.06,79094.65,0.0,0.99907,0.0,0.08965]
[1778877737836,72.06,79094.72,0.0,0.99907,0.0,0.08964]
[1778877738819,72.06,79094.72,0.0,0.99907,0.0,0.08964]
[1778877738950,72.06,79094.72,0.0,0.99907,0.0,0.08964]
[1778877739066,72.06,79094.72,0.0,0.99907,0.0,0.08964]
[1778877745960,72.06,79094.71,0.0,0.99907,0.0,0.08965]
[1778877752003,72.06,79094.53,0.0,0.99908,0.0,0.08897]
[1778877758086,72.06,79094.7,0.0,0.99908,0.0,0.08895]
[1778877758139,72.06,79094.7,0.0,0.99908,0.0,0.08895]
[1778877758312,72.06,79094.7,0.0,0.99908,0.0,0.08895]
[1778877758432,72.06,79094.7,0.0,0.99908,0.0,0.08895]
[1778877760811,72.06,79094.62,0.0,0.99908,0.0,0.08896]
[1778877760925,72.06,79094.62,0.0,0.99908,0.0,0.08896]
[1778877760938,72.06,79094.62,0.0,0.99908,0.0,0.08896]
[1778877761067,72.06,79094.62,0.0,0.99908,0.0,0.08896]
[1778877761140,72.06,79094.71,0.0,0.99908,0.0,0.08895]
[1778877764812,72.06,79094.71,0.0,0.99908,0.0,0.08895]
[1778877764938,72.06,79094.71,0.0,0.99908,0.0,0.08895]
[1778877765051,72.06,79094.71,0.0,0.99908,0.0,0.08895]
[1778877765061,72.06,79094.71,0.0,0.99908,0.0,0.08895]
[1778877765175,72.06,79094.71,0.0,0.99908,0.0,0.08895]
[1778877768812,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877768933,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877772812,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877772936,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877776816,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877776914,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877777545,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877777561,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877777646,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877778816,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877778947,72.06,79094.84,0.0,0.99908,0.0,0.08893]
[1778877781205,72.06,79091.83,0.0,0.99907,0.0,0.08933]
[1778877782213,72.06,79088.34,0.0,0.99907,0.0,0.08981]
[1778877782943,72.06,79088.34,0.0,0.99907,0.0,0.08981]
[1778877784814,72.06,79088.87,0.0,0.99907,0.0,0.08973]
[1778877784226,72.06,79084.62,0.0,0.99906,0.0,0.09031]
[1778877784955,72.06,79084.62,0.0,0.99906,0.0,0.09031]
[1778877786198,72.06,79083.7,0.0,0.99906,0.0,0.09044]
[1778877786310,72.06,79083.7,0.0,0.99906,0.0,0.09044]
[1778877786411,72.06,79086.08,0.0,0.99906,0.0,0.09011]
[1778877788815,72.06,79085.12,0.0,0.99906,0.0,0.09024]
[1778877788868,72.06,79085.1,0.0,0.99906,0.0,0.09025]
[1778877790814,72.06,79084.98,0.0,0.99906,0.0,0.09026]
[1778877790942,72.06,79085.13,0.0,0.99906,0.0,0.09024]
[1778877792058,72.06,79084.86,0.0,0.99906,0.0,0.09028]
[1778877794816,72.06,79084.0,0.0,0.99906,0.0,0.09039]
[1778877794893,72.06,79084.75,0.0,0.99906,0.0,0.09029]
[1778877797492,72.06,79084.31,0.0,0.99906,0.0,0.09035]
[1778877797564,72.06,79084.31,0.0,0.99906,0.0,0.09035]
[1778877797589,72.06,79084.28,0.0,0.99906,0.0,0.09036]
[1778877798142,72.06,79084.28,0.0,0.99906,0.0,0.09036]
[1778877798818,72.06,79084.28,0.0,0.99906,0.0,0.09036]
[1778877798892,72.06,79084.26,0.0,0.99906,0.0,0.09036]
[1778877799062,72.06,79084.26,0.0,0.99906,0.0,0.09036]
[1778877799186,72.06,79084.26,0.0,0.99906,0.0,0.09036]
[1778877799331,72.06,79082.24,0.0,0.99906,0.0,0.09063]
[1778877800338,72.06,79079.1,0.0,0.99905,0.0,0.09106]
[1778877802824,72.06,79078.41,0.0,0.99905,0.0,0.09116]
[1778877802953,72.06,79079.25,0.0,0.99905,0.0,0.09104]
[1778877806656,72.06,79078.55,0.0,0.99905,0.0,0.09114]
[1778877806819,72.06,79078.55,0.0,0.99905,0.0,0.09114]
[1778877806682,72.06,79078.49,0.0,0.99905,0.0,0.09115]
[1778877806942,72.06,79078.49,0.0,0.99905,0.0,0.09115]
[1778877808117,72.06,79078.49,0.0,0.99905,0.0,0.09115]
[1778877808829,72.06,79078.49,0.0,0.99905,0.0,0.09115]
[1778877808971,72.06,79078.49,0.0,0.99905,0.0,0.09115]
[1778877809068,72.06,79078.49,0.0,0.99905,0.0,0.09115]
[1778877809177,72.06,79078.49,0.0,0.99905,0.0,0.09115]
[1778877811416,72.06,79078.16,0.0,0.99906,0.0,0.09048]
[1778877812816,72.06,79078.16,0.0,0.99906,0.0,0.09048]
[1778877812934,72.06,79078.26,0.0,0.99906,0.0,0.09047]
[1778877814822,72.06,79077.72,0.0,0.99906,0.0,0.09054]
[1778877814946,72.06,79077.95,0.0,0.99906,0.0,0.09051]
[1778877816821,72.06,79077.84,0.0,0.99906,0.0,0.09053]
[1778877816957,72.06,79077.75,0.0,0.99906,0.0,0.09054]
[1778877820824,72.06,79077.99,0.0,0.99906,0.0,0.09051]
[1778877820955,72.06,79077.99,0.0,0.99906,0.0,0.09051]
[1778877822823,72.06,79077.99,0.0,0.99906,0.0,0.09051]
[1778877822942,72.06,79077.88,0.0,0.99906,0.0,0.09052]
[1778877826816,72.06,79077.89,0.0,0.99906,0.0,0.09052]
[1778877826904,72.06,79077.59,0.0,0.99906,0.0,0.09056]
[1778877830820,72.06,79077.39,0.0,0.99906,0.0,0.09059]
[1778877830859,72.06,79077.39,0.0,0.99906,0.0,0.09059]
[1778877832328,72.06,79077.39,0.0,0.99906,0.0,0.09059]
[1778877832558,72.06,79077.39,0.0,0.99906,0.0,0.09059]
[1778877832816,72.06,79077.39,0.0,0.99906,0.0,0.09059]
[1778877832659,72.06,79077.39,0.0,0.99906,0.0,0.09059]
[1778877832910,72.06,79077.39,0.0,0.99906,0.0,0.09059]
[1778877834819,72.06,79077.33,0.0,0.99906,0.0,0.0906]
[1778877834939,72.06,79076.93,0.0,0.99906,0.0,0.09065]
[1778877837599,72.06,79075.32,0.0,0.99905,0.0,0.09087]
[1778877838817,72.06,79075.32,0.0,0.99905,0.0,0.09087]
[1778877838939,72.06,79075.32,0.0,0.99905,0.0,0.09087]
[1778877842820,72.06,79075.0,0.0,0.99905,0.0,0.09092]
[1778877842634,72.06,79073.54,0.0,0.99905,0.0,0.09112]
[1778877842933,72.06,79073.54,0.0,0.99905,0.0,0.09112]
[1778877843647,72.06,79071.98,0.0,0.99905,0.0,0.09133]
[1778877844814,72.06,79071.98,0.0,0.99905,0.0,0.09133]
[1778877844936,72.06,79071.75,0.0,0.99905,0.0,0.09136]
[1778877846816,72.06,79071.41,0.0,0.99905,0.0,0.09141]
[1778877846940,72.06,79070.77,0.0,0.99905,0.0,0.0915]
[1778877848864,72.06,79070.73,0.0,0.99905,0.0,0.0915]
[1778877849048,72.06,79070.17,0.0,0.99904,0.0,0.09158]
[1778877849310,72.06,79070.17,0.0,0.99904,0.0,0.09158]
[1778877849788,72.06,79070.17,0.0,0.99904,0.0,0.09158]
[1778877849864,72.06,79059.05,0.0,0.99903,0.0,0.09313]
[1778877850690,72.06,79051.11,0.0,0.99901,0.0,0.09424]
[1778877851683,72.06,79051.11,0.0,0.99901,0.0,0.09424]
[1778877851697,72.06,79049.0,0.0,0.99901,0.0,0.09454]
[1778877852704,72.06,79051.02,0.0,0.99901,0.0,0.09426]
[1778877853380,72.06,79051.02,0.0,0.99901,0.0,0.09426]
[1778877853434,72.06,79051.02,0.0,0.99901,0.0,0.09426]
[1778877855576,72.06,79050.95,0.0,0.99901,0.0,0.09427]
[1778877855643,72.06,79050.95,0.0,0.99901,0.0,0.09427]
[1778877855725,72.06,79053.49,0.0,0.99902,0.0,0.09391]
[1778877857564,72.06,79054.29,0.0,0.99902,0.0,0.09379]
[1778877857689,72.06,79054.29,0.0,0.99902,0.0,0.09379]
[1778877857742,72.06,79055.71,0.0,0.99902,0.0,0.09359]
[1778877858749,72.06,79057.43,0.0,0.99902,0.0,0.09335]
[1778877861500,72.06,79057.94,0.0,0.99902,0.0,0.09328]
[1778877861572,72.06,79057.94,0.0,0.99902,0.0,0.09328]
[1778877861708,72.06,79057.94,0.0,0.99902,0.0,0.09328]
[1778877861770,72.06,79057.65,0.0,0.99902,0.0,0.09332]
[1778877863784,72.06,79059.4,0.0,0.99903,0.0,0.09308]
[1778877868079,72.06,79058.95,0.0,0.99903,0.0,0.09314]
[1778877869428,72.06,79058.95,0.0,0.99903,0.0,0.09314]
[1778877869826,72.06,79060.55,0.0,0.99903,0.0,0.09292]
[1778877870278,72.06,79060.55,0.0,0.99903,0.0,0.09292]
[1778877870308,72.06,79060.55,0.0,0.99903,0.0,0.09292]
[1778877870466,72.06,79060.55,0.0,0.99903,0.0,0.09292]
[1778877871840,72.06,79061.96,0.0,0.99904,0.0,0.092]
[1778877872351,72.06,79061.96,0.0,0.99904,0.0,0.092]
[1778877872563,72.06,79061.96,0.0,0.99904,0.0,0.092]
[1778877872847,72.06,79061.99,0.0,0.99904,0.0,0.09199]
[1778877874861,72.06,79059.92,0.0,0.99904,0.0,0.09228]
[1778877876308,72.06,79059.92,0.0,0.99904,0.0,0.09228]
[1778877878109,72.06,79060.31,0.0,0.99904,0.0,0.09223]
[1778877879561,72.06,79060.18,0.0,0.99904,0.0,0.09225]
[1778877879682,72.06,79060.18,0.0,0.99904,0.0,0.09225]
[1778877879808,72.06,79060.18,0.0,0.99904,0.0,0.09225]
[1778877885162,72.06,79060.03,0.0,0.99904,0.0,0.09227]
[1778877885312,72.06,79060.03,0.0,0.99904,0.0,0.09227]
[1778877885393,72.06,79060.03,0.0,0.99904,0.0,0.09227]
[1778877891672,72.06,79059.37,0.0,0.99903,0.0,0.09236]
[1778877891782,72.06,79059.37,0.0,0.99903,0.0,0.09236]
[1778877891808,72.06,79059.37,0.0,0.99903,0.0,0.09236]
[1778877891883,72.06,79057.67,0.0,0.99903,0.0,0.0926]
[1778877891980,72.06,79055.93,0.0,0.99903,0.0,0.09284]
[1778877897016,72.06,79054.83,0.0,0.99903,0.0,0.09299]
[1778877898584,72.06,79054.83,0.0,0.99903,0.0,0.09299]
[1778877898811,72.06,79054.83,0.0,0.99903,0.0,0.09299]
[1778877898912,72.06,79054.37,0.0,0.99903,0.0,0.09306]
[1778877901234,72.06,79052.48,0.0,0.99902,0.0,0.09332]
[1778877902052,72.06,79050.6,0.0,0.99902,0.0,0.09359]
[1778877903786,72.06,79048.34,0.0,0.99902,0.0,0.0939]
[1778877909101,72.06,79048.31,0.0,0.99902,0.0,0.09391]
[1778877911116,72.06,79056.64,0.0,0.99903,0.0,0.09274]
[1778877912123,72.06,79060.14,0.0,0.99904,0.0,0.09225]
[1778877914334,72.06,79059.16,0.0,0.99903,0.0,0.09239]
[1778877914562,72.06,79059.16,0.0,0.99903,0.0,0.09239]
[1778877914607,72.06,79059.57,0.0,0.99903,0.0,0.09233]
[1778877920179,72.06,79059.1,0.0,0.99903,0.0,0.0924]
[1778877922193,72.06,79050.22,0.0,0.99902,0.0,0.09364]
[1778877923200,72.06,79047.09,0.0,0.99901,0.0,0.09408]
[1778877924899,72.06,79047.09,0.0,0.99901,0.0,0.09408]
[1778877924931,72.06,79047.01,0.0,0.99901,0.0,0.09409]
[1778877925061,72.06,79047.01,0.0,0.99901,0.0,0.09409]
[1778877927228,72.06,79044.36,0.0,0.99901,0.0,0.09447]
[1778877931256,72.06,79043.08,0.0,0.99902,0.0,0.09392]
[1778877936291,72.06,79041.01,0.0,0.99901,0.0,0.09421]
[1778877938133,72.06,79040.76,0.0,0.99901,0.0,0.09424]
[1778877939568,72.06,79040.58,0.0,0.99901,0.0,0.09427]
[1778877939620,72.06,79040.58,0.0,0.99901,0.0,0.09427]
[1778877939817,72.06,79040.58,0.0,0.99901,0.0,0.09427]
[1778877945354,72.06,79041.52,0.0,0.99901,0.0,0.09414]
[1778877950389,72.06,79041.43,0.0,0.99901,0.0,0.09415]
[1778877953819,72.06,79040.35,0.0,0.99901,0.0,0.0943]
[1778877953909,72.06,79040.32,0.0,0.99901,0.0,0.09431]
[1778877954061,72.06,79040.32,0.0,0.99901,0.0,0.09431]
[1778877954723,72.06,79040.32,0.0,0.99901,0.0,0.09431]
[1778877954809,72.06,79040.32,0.0,0.99901,0.0,0.09431]
[1778877954831,72.06,79040.32,0.0,0.99901,0.0,0.09431]
[1778877955059,72.06,79040.32,0.0,0.99901,0.0,0.09431]
[1778877958145,72.06,79040.14,0.0,0.99901,0.0,0.09433]
[1778877960572,72.06,79039.86,0.0,0.99901,0.0,0.09437]
[1778877966501,72.06,79039.9,0.0,0.99901,0.0,0.09437]
[1778877971536,72.06,79039.66,0.0,0.99901,0.0,0.0944]
[1778877972543,72.06,79035.29,0.0,0.999,0.0,0.09502]
[1778877973550,72.06,79033.13,0.0,0.999,0.0,0.09533]
[1778877976631,72.06,79033.1,0.0,0.999,0.0,0.09534]
[1778877976810,72.06,79033.1,0.0,0.999,0.0,0.09534]
[1778877976909,72.06,79032.87,0.0,0.999,0.0,0.09537]
[1778877978585,72.06,79031.05,0.0,0.999,0.0,0.09563]
[1778877982613,72.06,79035.4,0.0,0.999,0.0,0.09501]
[1778877984627,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877986312,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877986419,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877986560,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877988134,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877989571,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877989712,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877989814,72.06,79037.28,0.0,0.99901,0.0,0.09474]
[1778877990669,72.06,79039.18,0.0,0.99901,0.0,0.09447]
[1778877991642,72.06,79039.18,0.0,0.99901,0.0,0.09447]
[1778877991813,72.06,79039.18,0.0,0.99901,0.0,0.09447]
[1778877991910,72.06,79039.67,0.0,0.99902,0.0,0.09367]
[1778877992683,72.06,79045.45,0.0,0.99903,0.0,0.09285]
[1778877993690,72.06,79049.73,0.0,0.99903,0.0,0.09226]
[1778877994700,72.06,79052.16,0.0,0.99904,0.0,0.09192]
[1778877995704,72.06,79053.96,0.0,0.99904,0.0,0.09167]
[1778877997718,72.06,79055.48,0.0,0.99904,0.0,0.09146]
[1778878001746,72.06,79061.13,0.0,0.99905,0.0,0.09068]
[1778878003073,72.06,79061.13,0.0,0.99905,0.0,0.09068]
[1778878002753,72.06,79063.9,0.0,0.99906,0.0,0.0903]
[1778878004767,72.06,79065.41,0.0,0.99906,0.0,0.0901]
[1778878005581,72.06,79065.41,0.0,0.99906,0.0,0.0901]
[1778878005678,72.06,79065.41,0.0,0.99906,0.0,0.0901]
[1778878005819,72.06,79065.41,0.0,0.99906,0.0,0.0901]
[1778878008796,72.06,79067.97,0.0,0.99906,0.0,0.08975]
[1778878011864,72.06,79067.22,0.0,0.99906,0.0,0.08985]
[1778878012060,72.06,79067.22,0.0,0.99906,0.0,0.08985]
[1778878011890,72.06,79066.6,0.0,0.99906,0.0,0.08994]
[1778878012824,72.06,79065.63,0.0,0.99906,0.0,0.09007]
[1778878013547,72.06,79065.63,0.0,0.99906,0.0,0.09007]
[1778878013560,72.06,79065.63,0.0,0.99906,0.0,0.09007]
[1778878013810,72.06,79065.63,0.0,0.99906,0.0,0.09007]
[1778878018103,72.06,79065.91,0.0,0.99906,0.0,0.09003]
[1778878020087,72.06,79066.5,0.0,0.99906,0.0,0.08995]
[1778878020310,72.06,79065.82,0.0,0.99906,0.0,0.09004]
[1778878020826,72.06,79065.82,0.0,0.99906,0.0,0.09004]
[1778878020880,72.06,79065.62,0.0,0.99906,0.0,0.09007]
[1778878022207,72.06,79065.62,0.0,0.99906,0.0,0.09007]
[1778878022310,72.06,79065.62,0.0,0.99906,0.0,0.09007]
[1778878022870,72.06,79065.62,0.0,0.99906,0.0,0.09007]
[1778878023068,72.06,79065.62,0.0,0.99906,0.0,0.09007]
[1778878028077,72.06,79065.7,0.0,0.99906,0.0,0.09006]
[1778878029572,72.06,79065.58,0.0,0.99906,0.0,0.09007]
[1778878029708,72.06,79065.58,0.0,0.99906,0.0,0.09007]
[1778878029818,72.06,79065.58,0.0,0.99906,0.0,0.09007]
[1778878029981,72.06,79065.58,0.0,0.99906,0.0,0.09007]
[1778878030061,72.06,79065.58,0.0,0.99906,0.0,0.09007]
[1778878030019,72.06,79066.55,0.0,0.99906,0.0,0.08994]
[1778878030950,72.06,79065.43,0.0,0.99906,0.0,0.0901]
[1778878035985,72.06,79065.42,0.0,0.99906,0.0,0.0901]
[1778878037999,72.06,79062.3,0.0,0.99905,0.0,0.09052]
[1778878039006,72.06,79051.25,0.0,0.99904,0.0,0.09205]
[1778878039429,72.06,79051.25,0.0,0.99904,0.0,0.09205]
[1778878040017,72.06,79049.4,0.0,0.99903,0.0,0.0923]
[1778878041023,72.06,79051.03,0.0,0.99904,0.0,0.09208]
[1778878045294,72.06,79051.1,0.0,0.99904,0.0,0.09207]
[1778878045316,72.06,79051.1,0.0,0.99904,0.0,0.09207]
[1778878045407,72.06,79051.1,0.0,0.99904,0.0,0.09207]
[1778878045459,72.06,79051.1,0.0,0.99904,0.0,0.09207]
[1778878045562,72.06,79051.1,0.0,0.99904,0.0,0.09207]
[1778878047066,72.06,79054.15,0.0,0.99904,0.0,0.09164]
[1778878048073,72.06,79058.95,0.0,0.99905,0.0,0.09098]
[1778878049080,72.06,79062.55,0.0,0.99905,0.0,0.09049]
[1778878050002,72.06,79062.55,0.0,0.99905,0.0,0.09049]
[1778878050061,72.06,79062.55,0.0,0.99905,0.0,0.09049]
[1778878050087,72.06,79063.95,0.0,0.99906,0.0,0.0903]
[1778878051094,72.06,79063.88,0.0,0.99906,0.0,0.0896]
[1778878052516,72.06,79063.93,0.0,0.99906,0.0,0.08959]
[1778878052532,72.06,79063.93,0.0,0.99906,0.0,0.08959]
[1778878052563,72.06,79063.93,0.0,0.99906,0.0,0.08959]
[1778878058143,72.06,79064.06,0.0,0.99906,0.0,0.08957]
[1778878060157,72.06,79065.49,0.0,0.99907,0.0,0.08938]
[1778878061896,72.06,79065.49,0.0,0.99907,0.0,0.08938]
[1778878062063,72.06,79065.49,0.0,0.99907,0.0,0.08938]
[1778878062088,72.06,79064.22,0.0,0.99906,0.0,0.08955]
[1778878064577,72.06,79064.06,0.0,0.99906,0.0,0.08957]
[1778878064688,72.06,79064.06,0.0,0.99906,0.0,0.08957]
[1778878064817,72.06,79064.06,0.0,0.99906,0.0,0.08957]
[1778878064913,72.06,79066.39,0.0,0.99907,0.0,0.08926]
[1778878070228,72.06,79066.17,0.0,0.99907,0.0,0.08929]
[1778878075900,72.06,79065.94,0.0,0.99907,0.0,0.08932]
[1778878076058,72.06,79065.94,0.0,0.99907,0.0,0.08932]
[1778878076159,72.06,79066.8,0.0,0.99907,0.0,0.0892]
[1778878076232,72.06,79066.8,0.0,0.99907,0.0,0.0892]
[1778878076255,72.06,79066.8,0.0,0.99907,0.0,0.0892]
[1778878076310,72.06,79066.8,0.0,0.99907,0.0,0.0892]
[1778878082312,72.06,79066.59,0.0,0.99907,0.0,0.08923]
[1778878084485,72.06,79067.12,0.0,0.99907,0.0,0.08916]
[1778878084560,72.06,79067.12,0.0,0.99907,0.0,0.08916]
[1778878084660,72.06,79066.98,0.0,0.99907,0.0,0.08918]
[1778878086651,72.06,79067.08,0.0,0.99907,0.0,0.08917]
[1778878086762,72.06,79067.08,0.0,0.99907,0.0,0.08917]
[1778878086814,72.06,79067.08,0.0,0.99907,0.0,0.08917]
[1778878092386,72.06,79068.04,0.0,0.99907,0.0,0.08904]
[1778878093768,72.06,79068.04,0.0,0.99907,0.0,0.08904]
[1778878093808,72.06,79068.04,0.0,0.99907,0.0,0.08904]
[1778878093869,72.06,79067.18,0.0,0.99907,0.0,0.08915]
[1778878095870,72.06,79067.14,0.0,0.99907,0.0,0.08916]
[1778878095904,72.06,79067.14,0.0,0.99907,0.0,0.08916]
[1778878096062,72.06,79067.14,0.0,0.99907,0.0,0.08916]
[1778878096414,72.06,79068.36,0.0,0.99907,0.0,0.08899]
[1778878097421,72.06,79067.26,0.0,0.99907,0.0,0.08914]
[1778878103162,72.06,79067.36,0.0,0.99907,0.0,0.08913]
[1778878103570,72.06,79067.36,0.0,0.99907,0.0,0.08913]
[1778878103711,72.06,79067.36,0.0,0.99907,0.0,0.08913]
[1778878103814,72.06,79067.36,0.0,0.99907,0.0,0.08913]
[1778878104627,72.06,79067.36,0.0,0.99907,0.0,0.08913]
[1778878104810,72.06,79067.36,0.0,0.99907,0.0,0.08913]
[1778878104834,72.06,79068.44,0.0,0.99907,0.0,0.08898]
[1778878105477,72.06,79075.0,0.0,0.99908,0.0,0.0881]
[1778878106484,72.06,79078.79,0.0,0.99909,0.0,0.0876]
[1778878107524,72.06,79078.79,0.0,0.99909,0.0,0.0876]
[1778878107570,72.06,79078.79,0.0,0.99909,0.0,0.0876]
[1778878107655,72.06,79078.79,0.0,0.99909,0.0,0.0876]
[1778878107812,72.06,79078.79,0.0,0.99909,0.0,0.0876]
[1778878107914,72.06,79076.65,0.0,0.99908,0.0,0.08788]
[1778878108498,72.06,79075.66,0.0,0.99908,0.0,0.08801]
[1778878111519,72.06,79071.95,0.0,0.99908,0.0,0.08781]
[1778878112526,72.06,79066.68,0.0,0.99908,0.0,0.08852]
[1778878113533,72.06,79065.48,0.0,0.99907,0.0,0.08868]
[1778878114460,72.06,79065.48,0.0,0.99907,0.0,0.08868]
[1778878114559,72.06,79065.48,0.0,0.99907,0.0,0.08868]
[1778878114660,72.06,79065.26,0.0,0.99907,0.0,0.08871]
[1778878115547,72.06,79066.29,0.0,0.99907,0.0,0.08857]
[1778878117561,72.06,79065.23,0.0,0.99907,0.0,0.08871]
[1778878118650,72.06,79065.23,0.0,0.99907,0.0,0.08871]
[1778878118694,72.06,79065.23,0.0,0.99907,0.0,0.08871]
[1778878118814,72.06,79065.23,0.0,0.99907,0.0,0.08871]
[1778878120557,72.06,79064.85,0.0,0.99907,0.0,0.08876]
[1778878120807,72.06,79064.85,0.0,0.99907,0.0,0.08876]
[1778878120847,72.06,79064.99,0.0,0.99907,0.0,0.08875]
[1778878121589,72.06,79063.77,0.0,0.99907,0.0,0.08891]
[1778878122598,72.06,79060.68,0.0,0.99907,0.0,0.08933]
[1778878123234,72.06,79060.68,0.0,0.99907,0.0,0.08933]
[1778878123568,72.06,79060.68,0.0,0.99907,0.0,0.08933]
[1778878123681,72.06,79060.68,0.0,0.99907,0.0,0.08933]
[1778878123814,72.06,79060.68,0.0,0.99907,0.0,0.08933]
[1778878123886,72.06,79057.82,0.0,0.99906,0.0,0.08971]
[1778878125630,72.06,79041.58,0.0,0.99904,0.0,0.09195]
[1778878126506,72.06,79041.58,0.0,0.99904,0.0,0.09195]
[1778878126630,72.06,79025.22,0.0,0.99901,0.0,0.09424]
[1778878128180,72.06,79025.22,0.0,0.99901,0.0,0.09424]
[1778878127637,72.06,79019.33,0.0,0.999,0.0,0.09509]
[1778878128974,72.06,79019.33,0.0,0.999,0.0,0.09509]
[1778878129088,72.06,79019.33,0.0,0.999,0.0,0.09509]
[1778878129188,72.06,79018.65,0.0,0.999,0.0,0.09518]
[1778878129651,72.06,79007.22,0.0,0.99898,0.0,0.09683]
[1778878130659,72.06,78997.38,0.0,0.99896,0.0,0.09828]
[1778878131666,72.06,78995.75,0.0,0.99896,0.0,0.09852]
[1778878132915,72.06,78995.75,0.0,0.99896,0.0,0.09852]
[1778878133001,72.06,78993.82,0.0,0.99896,0.0,0.0988]
[1778878133680,72.06,78991.38,0.0,0.99895,0.0,0.09916]
[1778878134687,72.06,78989.63,0.0,0.99895,0.0,0.09943]
[1778878135694,72.06,78987.57,0.0,0.99895,0.0,0.09973]
[1778878136701,72.06,78985.93,0.0,0.99894,0.0,0.09998]
[1778878137708,72.06,78983.31,0.0,0.99894,0.0,0.10037]
[1778878140732,72.06,78980.14,0.0,0.99893,0.0,0.10085]
[1778878141739,72.06,78974.42,0.0,0.99892,0.0,0.10172]
[1778878142746,72.06,78980.19,0.0,0.99893,0.0,0.10084]
[1778878143753,72.06,78982.8,0.0,0.99894,0.0,0.10045]
[1778878144761,72.06,78984.35,0.0,0.99894,0.0,0.10022]
[1778878145787,72.06,78989.4,0.0,0.99895,0.0,0.09946]
[1778878146498,72.06,78989.4,0.0,0.99895,0.0,0.09946]
[1778878146559,72.06,78989.4,0.0,0.99895,0.0,0.09946]
[1778878147153,72.06,78992.22,0.0,0.99895,0.0,0.09904]
[1778878147794,72.06,78993.2,0.0,0.99896,0.0,0.09889]
[1778878148801,72.06,78994.51,0.0,0.99896,0.0,0.0987]
[1778878150916,72.06,78994.71,0.0,0.99896,0.0,0.09867]
[1778878150968,72.06,78994.71,0.0,0.99896,0.0,0.09867]
[1778878151017,72.06,78994.1,0.0,0.99896,0.0,0.09876]
[1778878151822,72.06,78997.06,0.0,0.99896,0.0,0.09832]
[1778878152829,72.06,78998.41,0.0,0.99896,0.0,0.09812]
[1778878153756,72.06,78998.41,0.0,0.99896,0.0,0.09812]
[1778878153811,72.06,78998.41,0.0,0.99896,0.0,0.09812]
[1778878153863,72.06,78998.41,0.0,0.99896,0.0,0.09812]
[1778878154062,72.06,78998.41,0.0,0.99896,0.0,0.09812]
[1778878159879,72.06,79000.92,0.0,0.99897,0.0,0.09775]
[1778878160886,72.06,79003.71,0.0,0.99897,0.0,0.09735]
[1778878162129,72.06,79009.92,0.0,0.99898,0.0,0.09644]
[1778878163071,72.06,79009.92,0.0,0.99898,0.0,0.09644]
[1778878163128,72.06,79009.92,0.0,0.99898,0.0,0.09644]
[1778878163229,72.06,79012.09,0.0,0.99899,0.0,0.09613]
[1778878164055,72.06,79012.09,0.0,0.99899,0.0,0.09613]
[1778878164124,72.06,79012.09,0.0,0.99899,0.0,0.09613]
[1778878164313,72.06,79012.33,0.0,0.99899,0.0,0.09609]
[1778878164371,72.06,79012.33,0.0,0.99899,0.0,0.09609]
[1778878167065,72.06,79012.84,0.0,0.99899,0.0,0.09602]
[1778878167185,72.06,79012.84,0.0,0.99899,0.0,0.09602]
[1778878169077,72.06,79012.95,0.0,0.99899,0.0,0.096]
[1778878169194,72.06,79012.95,0.0,0.99899,0.0,0.096]
[1778878171964,72.06,79013.92,0.0,0.999,0.0,0.09512]
[1778878175365,72.06,79014.55,0.0,0.999,0.0,0.09503]
[1778878175460,72.06,79014.55,0.0,0.999,0.0,0.09503]
[1778878175562,72.06,79014.55,0.0,0.999,0.0,0.09503]
[1778878175635,72.06,79014.55,0.0,0.999,0.0,0.09503]
[1778878178006,72.06,79021.43,0.0,0.99901,0.0,0.09405]
[1778878179068,72.06,79021.43,0.0,0.99901,0.0,0.09405]
[1778878179255,72.06,79021.43,0.0,0.99901,0.0,0.09405]
[1778878179099,72.06,79028.56,0.0,0.99902,0.0,0.09304]
[1778878183071,72.06,79028.64,0.0,0.99902,0.0,0.09303]
[1778878185069,72.06,79028.82,0.0,0.99902,0.0,0.093]
[1778878185216,72.06,79028.82,0.0,0.99902,0.0,0.093]
[1778878185311,72.06,79029.73,0.0,0.99902,0.0,0.09288]
[1778878185394,72.06,79029.73,0.0,0.99902,0.0,0.09288]
[1778878185836,72.06,79029.73,0.0,0.99902,0.0,0.09288]
[1778878186077,72.06,79029.73,0.0,0.99902,0.0,0.09288]
[1778878186172,72.06,79029.68,0.0,0.99902,0.0,0.09288]
[1778878189069,72.06,79030.59,0.0,0.99903,0.0,0.09275]
[1778878189204,72.06,79030.59,0.0,0.99903,0.0,0.09275]
[1778878192108,72.06,79036.95,0.0,0.99904,0.0,0.09187]
[1778878193074,72.06,79036.95,0.0,0.99904,0.0,0.09187]
[1778878193199,72.06,79036.95,0.0,0.99904,0.0,0.09187]
[1778878197064,72.06,79038.65,0.0,0.99904,0.0,0.09163]
[1778878197204,72.06,79038.65,0.0,0.99904,0.0,0.09163]
[1778878197254,72.06,79033.77,0.0,0.99903,0.0,0.09231]
[1778878198150,72.06,79029.23,0.0,0.99902,0.0,0.09295]
[1778878201065,72.06,79028.89,0.0,0.99902,0.0,0.09299]
[1778878201155,72.06,79028.89,0.0,0.99902,0.0,0.09299]
[1778878202178,72.06,79024.77,0.0,0.99902,0.0,0.09357]
[1778878203067,72.06,79024.77,0.0,0.99902,0.0,0.09357]
[1778878203192,72.06,79024.77,0.0,0.99902,0.0,0.09357]
[1778878204192,72.06,79031.55,0.0,0.99903,0.0,0.09262]
[1778878205069,72.06,79031.55,0.0,0.99903,0.0,0.09262]
[1778878205127,72.06,79031.55,0.0,0.99903,0.0,0.09262]
[1778878205199,72.06,79028.88,0.0,0.99902,0.0,0.09299]
[1778878207628,72.06,79028.17,0.0,0.99902,0.0,0.09309]
[1778878207809,72.06,79028.17,0.0,0.99902,0.0,0.09309]
[1778878208221,72.06,79028.22,0.0,0.99902,0.0,0.09309]
[1778878209061,72.06,79028.22,0.0,0.99902,0.0,0.09309]
[1778878209167,72.06,79028.22,0.0,0.99902,0.0,0.09309]
[1778878211069,72.06,79029.32,0.0,0.99902,0.0,0.09293]
[1778878211191,72.06,79029.32,0.0,0.99902,0.0,0.09293]
[1778878215066,72.06,79030.92,0.0,0.99903,0.0,0.09271]
[1778878215112,72.06,79030.92,0.0,0.99903,0.0,0.09271]
[1778878216277,72.06,79028.22,0.0,0.99902,0.0,0.09309]
[1778878218893,72.06,79028.39,0.0,0.99902,0.0,0.09306]
[1778878219067,72.06,79028.39,0.0,0.99902,0.0,0.09306]
[1778878219136,72.06,79028.39,0.0,0.99902,0.0,0.09306]
[1778878219298,72.06,79028.4,0.0,0.99902,0.0,0.09306]
[1778878221067,72.06,79028.24,0.0,0.99902,0.0,0.09308]
[1778878221135,72.06,79028.24,0.0,0.99902,0.0,0.09308]
[1778878225069,72.06,79028.39,0.0,0.99902,0.0,0.09306]
[1778878225190,72.06,79028.39,0.0,0.99902,0.0,0.09306]
[1778878226329,72.06,79028.29,0.0,0.99902,0.0,0.09308]
[1778878226559,72.06,79028.29,0.0,0.99902,0.0,0.09308]
[1778878227061,72.06,79028.29,0.0,0.99902,0.0,0.09308]
[1778878227191,72.06,79028.29,0.0,0.99902,0.0,0.09308]
[1778878227284,72.06,79028.26,0.0,0.99902,0.0,0.09308]
[1778878229064,72.06,79028.26,0.0,0.99902,0.0,0.09308]
[1778878229200,72.06,79028.26,0.0,0.99902,0.0,0.09308]
[1778878231784,72.06,79028.4,0.0,0.99902,0.0,0.09306]
[1778878231811,72.06,79028.4,0.0,0.99902,0.0,0.09306]
[1778878231910,72.06,79028.4,0.0,0.99902,0.0,0.09306]
[1778878233396,72.06,79031.22,0.0,0.99903,0.0,0.09194]
[1778878235067,72.06,79031.22,0.0,0.99903,0.0,0.09194]
[1778878235192,72.06,79031.22,0.0,0.99903,0.0,0.09194]
[1778878235395,72.06,79030.52,0.0,0.99903,0.0,0.09204]
[1778878235559,72.06,79030.52,0.0,0.99903,0.0,0.09204]
[1778878235659,72.06,79030.46,0.0,0.99903,0.0,0.09205]
[1778878237424,72.06,79028.13,0.0,0.99903,0.0,0.09237]
[1778878239067,72.06,79028.13,0.0,0.99903,0.0,0.09237]
[1778878239192,72.06,79028.13,0.0,0.99903,0.0,0.09237]
[1778878241062,72.06,79027.71,0.0,0.99903,0.0,0.09243]
[1778878241191,72.06,79027.71,0.0,0.99903,0.0,0.09243]
[1778878243466,72.06,79025.1,0.0,0.99902,0.0,0.0928]
[1778878245065,72.06,79025.1,0.0,0.99902,0.0,0.0928]
[1778878245083,72.06,79025.1,0.0,0.99902,0.0,0.0928]
[1778878245793,72.06,79024.96,0.0,0.99902,0.0,0.09282]
[1778878245812,72.06,79024.96,0.0,0.99902,0.0,0.09282]
[1778878245894,72.06,79024.89,0.0,0.99902,0.0,0.09283]
[1778878251522,72.06,79024.6,0.0,0.99902,0.0,0.09287]
[1778878254238,72.06,79024.56,0.0,0.99902,0.0,0.09287]
[1778878254308,72.06,79024.56,0.0,0.99902,0.0,0.09287]
[1778878254405,72.06,79023.51,0.0,0.99902,0.0,0.09302]
[1778878258105,72.06,79022.33,0.0,0.99902,0.0,0.09319]
[1778878258832,72.06,79022.5,0.0,0.99902,0.0,0.09316]
[1778878258929,72.06,79022.5,0.0,0.99902,0.0,0.09316]
[1778878259080,72.06,79022.5,0.0,0.99902,0.0,0.09316]
[1778878259483,72.06,79022.64,0.0,0.99902,0.0,0.09314]
[1778878259562,72.06,79022.64,0.0,0.99902,0.0,0.09314]
[1778878259578,72.06,79022.02,0.0,0.99902,0.0,0.09323]
[1778878260585,72.06,79025.57,0.0,0.99903,0.0,0.09273]
[1778878261592,72.06,79028.47,0.0,0.99903,0.0,0.09232]
[1778878264613,72.06,79030.54,0.0,0.99903,0.0,0.09204]
[1778878265620,72.06,79034.53,0.0,0.99904,0.0,0.09148]
[1778878268641,72.06,79032.82,0.0,0.99904,0.0,0.09172]
[1778878273679,72.06,79028.78,0.0,0.99903,0.0,0.09228]
[1778878278714,72.06,79028.08,0.0,0.99903,0.0,0.09238]
[1778878279721,72.06,79030.82,0.0,0.99903,0.0,0.092]
[1778878280728,72.06,79033.15,0.0,0.99904,0.0,0.09167]
[1778878284756,72.06,79028.22,0.0,0.99903,0.0,0.09236]
[1778878285763,72.06,79024.4,0.0,0.99902,0.0,0.09289]
[1778878287777,72.06,79026.52,0.0,0.99903,0.0,0.0926]
[1778878289791,72.06,79031.17,0.0,0.99903,0.0,0.09195]
[1778878290798,72.06,79034.16,0.0,0.99904,0.0,0.09153]
[1778878291805,72.06,79034.37,0.0,0.99905,0.0,0.09078]
[1778878293819,72.06,79031.42,0.0,0.99904,0.0,0.09119]
[1778878295833,72.06,79035.3,0.0,0.99905,0.0,0.09066]
[1778878296840,72.06,79037.79,0.0,0.99905,0.0,0.09031]
[1778878297420,72.06,79037.79,0.0,0.99905,0.0,0.09031]
[1778878297540,72.06,79037.79,0.0,0.99905,0.0,0.09031]
[1778878297561,72.06,79037.79,0.0,0.99905,0.0,0.09031]
[1778878297847,72.06,79040.95,0.0,0.99906,0.0,0.08988]
[1778878300868,72.06,79037.11,0.0,0.99905,0.0,0.09041]
[1778878301875,72.06,79031.06,0.0,0.99904,0.0,0.09124]
[1778878303256,72.06,79031.06,0.0,0.99904,0.0,0.09124]
[1778878303312,72.06,79031.06,0.0,0.99904,0.0,0.09124]
[1778878303269,72.06,79030.06,0.0,0.99904,0.0,0.09138]
[1778878305903,72.06,79031.74,0.0,0.99904,0.0,0.09115]
[1778878309931,72.06,79027.24,0.0,0.99904,0.0,0.09177]
[1778878310938,72.06,79025.11,0.0,0.99903,0.0,0.09207]
[1778878311897,72.06,79025.11,0.0,0.99903,0.0,0.09207]
[1778878312060,72.06,79025.11,0.0,0.99903,0.0,0.09207]
[1778878312101,72.06,79025.04,0.0,0.99903,0.0,0.09208]
[1778878316980,72.06,79027.98,0.0,0.99904,0.0,0.09167]
[1778878318157,72.06,79027.98,0.0,0.99904,0.0,0.09167]
[1778878319328,72.06,79029.3,0.0,0.99904,0.0,0.09148]
[1778878323022,72.06,79038.17,0.0,0.99905,0.0,0.09026]
[1778878328058,72.06,79038.24,0.0,0.99905,0.0,0.09025]
[1778878331081,72.06,79040.55,0.0,0.99906,0.0,0.08994]
[1778878333095,72.06,79042.1,0.0,0.99906,0.0,0.08973]
[1778878338131,72.06,79041.47,0.0,0.99906,0.0,0.08981]
[1778878343104,72.06,79041.65,0.0,0.99906,0.0,0.08979]
[1778878343995,72.06,79041.87,0.0,0.99906,0.0,0.08976]
[1778878349207,72.06,79043.5,0.0,0.99906,0.0,0.08954]
[1778878351221,72.06,79043.76,0.0,0.99907,0.0,0.08879]
[1778878356256,72.06,79044.54,0.0,0.99907,0.0,0.08869]
[1778878361291,72.06,79044.15,0.0,0.99907,0.0,0.08874]
[1778878366326,72.06,79044.94,0.0,0.99907,0.0,0.08863]
[1778878371361,72.06,79044.64,0.0,0.99907,0.0,0.08867]
[1778878376396,72.06,79044.76,0.0,0.99907,0.0,0.08866]
[1778878381431,72.06,79045.17,0.0,0.99907,0.0,0.0886]
[1778878386466,72.06,79045.27,0.0,0.99907,0.0,0.08859]
[1778878391501,72.06,79045.04,0.0,0.99907,0.0,0.08862]
[1778878396536,72.06,79045.31,0.0,0.99907,0.0,0.08858]
[1778878398059,72.06,79045.31,0.0,0.99907,0.0,0.08858]
[1778878399072,72.06,79045.31,0.0,0.99907,0.0,0.08858]
[1778878399205,72.06,79045.31,0.0,0.99907,0.0,0.08858]
[1778878400564,72.06,79053.84,0.0,0.99908,0.0,0.08744]
[1778878402109,72.06,79053.84,0.0,0.99908,0.0,0.08744]
[1778878402312,72.06,79053.84,0.0,0.99908,0.0,0.08744]
[1778878402413,72.06,79055.05,0.0,0.99909,0.0,0.08728]
[1778878402578,72.06,79053.05,0.0,0.99908,0.0,0.08755]
[1778878407616,72.06,79054.95,0.0,0.99909,0.0,0.08729]
[1778878411644,72.06,79056.44,0.0,0.9991,0.0,0.0864]
[1778878416079,72.06,79055.39,0.0,0.99909,0.0,0.08654]
[1778878416192,72.06,79055.39,0.0,0.99909,0.0,0.08654]
[1778878416309,72.06,79055.39,0.0,0.99909,0.0,0.08654]
[1778878421714,72.06,79056.1,0.0,0.9991,0.0,0.08645]
[1778878426124,72.06,79056.03,0.0,0.99909,0.0,0.08646]
[1778878426310,72.06,79056.03,0.0,0.99909,0.0,0.08646]
[1778878426411,72.06,79056.0,0.0,0.99909,0.0,0.08646]
[1778878427433,72.06,79056.0,0.0,0.99909,0.0,0.08646]
[1778878427539,72.06,79056.3,0.0,0.9991,0.0,0.08642]
[1778878427569,72.06,79056.3,0.0,0.9991,0.0,0.08642]
[1778878433123,72.06,79056.63,0.0,0.9991,0.0,0.08638]
[1778878435068,72.06,79057.02,0.0,0.9991,0.0,0.08633]
[1778878435093,72.06,79057.02,0.0,0.9991,0.0,0.08633]
[1778878435317,72.06,79057.02,0.0,0.9991,0.0,0.08633]
[1778878435812,72.06,79059.7,0.0,0.9991,0.0,0.08597]
[1778878437426,72.06,79059.7,0.0,0.9991,0.0,0.08597]
[1778878437524,72.06,79062.01,0.0,0.9991,0.0,0.08567]
[1778878437563,72.06,79062.01,0.0,0.9991,0.0,0.08567]
[1778878438282,72.06,79062.01,0.0,0.9991,0.0,0.08567]
[1778878438306,72.06,79062.01,0.0,0.9991,0.0,0.08567]
[1778878438563,72.06,79062.53,0.0,0.9991,0.0,0.0856]
[1778878440847,72.06,79064.9,0.0,0.99911,0.0,0.08529]
[1778878443868,72.06,79067.8,0.0,0.99911,0.0,0.08492]
[1778878445882,72.06,79069.77,0.0,0.99912,0.0,0.08466]
[1778878446889,72.06,79071.63,0.0,0.99912,0.0,0.08442]
[1778878447896,72.06,79073.92,0.0,0.99912,0.0,0.08413]
[1778878449746,72.06,79073.27,0.0,0.99912,0.0,0.08421]
[1778878449809,72.06,79073.27,0.0,0.99912,0.0,0.08421]
[1778878451172,72.06,79073.27,0.0,0.99912,0.0,0.08421]
[1778878451256,72.06,79073.27,0.0,0.99912,0.0,0.08421]
[1778878451312,72.06,79073.27,0.0,0.99912,0.0,0.08421]
[1778878451414,72.06,79073.29,0.0,0.99912,0.0,0.08421]
[1778878453136,72.06,79073.13,0.0,0.99912,0.0,0.08423]
[1778878455058,72.06,79073.13,0.0,0.99912,0.0,0.08423]
[1778878455158,72.06,79073.13,0.0,0.99912,0.0,0.08423]
[1778878455319,72.06,79073.13,0.0,0.99912,0.0,0.08423]
[1778878462348,72.06,79073.2,0.0,0.99912,0.0,0.08422]
[1778878462361,72.06,79073.64,0.0,0.99912,0.0,0.08416]
[1778878462564,72.06,79073.64,0.0,0.99912,0.0,0.08416]
[1778878465015,72.06,79075.32,0.0,0.99912,0.0,0.08395]
[1778878468117,72.06,79075.99,0.0,0.99912,0.0,0.08386]
[1778878469074,72.06,79074.91,0.0,0.99912,0.0,0.084]
[1778878469206,72.06,79074.91,0.0,0.99912,0.0,0.084]
[1778878469316,72.06,79074.91,0.0,0.99912,0.0,0.084]
[1778878471058,72.06,79075.83,0.0,0.99913,0.0,0.08321]
[1778878476093,72.06,79076.49,0.0,0.99913,0.0,0.08312]
[1778878479021,72.06,79076.64,0.0,0.99913,0.0,0.0831]
[1778878479076,72.06,79076.64,0.0,0.99913,0.0,0.0831]
[1778878479114,72.06,79076.58,0.0,0.99913,0.0,0.08311]
[1778878480058,72.06,79076.58,0.0,0.99913,0.0,0.08311]
[1778878480173,72.06,79076.58,0.0,0.99913,0.0,0.08311]
[1778878480309,72.06,79076.58,0.0,0.99913,0.0,0.08311]
[1778878481128,72.06,79078.48,0.0,0.99914,0.0,0.08287]
[1778878486163,72.06,79078.59,0.0,0.99914,0.0,0.08286]
[1778878490170,72.06,79077.32,0.0,0.99913,0.0,0.08302]
[1778878490312,72.06,79077.32,0.0,0.99913,0.0,0.08302]
[1778878490380,72.06,79077.32,0.0,0.99913,0.0,0.08302]
[1778878491164,72.06,79077.32,0.0,0.99913,0.0,0.08302]
[1778878491275,72.06,79077.32,0.0,0.99913,0.0,0.08302]
[1778878491310,72.06,79077.32,0.0,0.99913,0.0,0.08302]
[1778878497243,72.06,79077.64,0.0,0.99913,0.0,0.08298]
[1778878501271,72.06,79074.26,0.0,0.99913,0.0,0.08341]
[1778878504292,72.06,79079.64,0.0,0.99914,0.0,0.08272]
[1778878504907,72.06,79079.64,0.0,0.99914,0.0,0.08272]
[1778878505078,72.06,79079.64,0.0,0.99914,0.0,0.08272]
[1778878505299,72.06,79079.19,0.0,0.99914,0.0,0.08278]
[1778878506005,72.06,79079.19,0.0,0.99914,0.0,0.08278]
[1778878506062,72.06,79079.19,0.0,0.99914,0.0,0.08278]
[1778878506124,72.06,79079.19,0.0,0.99914,0.0,0.08278]
[1778878506311,72.06,79079.19,0.0,0.99914,0.0,0.08278]
[1778878508126,72.06,79079.24,0.0,0.99914,0.0,0.08277]
[1778878509069,72.06,79079.37,0.0,0.99914,0.0,0.08276]
[1778878509210,72.06,79079.37,0.0,0.99914,0.0,0.08276]
[1778878509316,72.06,79079.37,0.0,0.99914,0.0,0.08276]
[1778878513136,72.06,79079.53,0.0,0.99914,0.0,0.08274]
[1778878516746,72.06,79079.6,0.0,0.99914,0.0,0.08273]
[1778878517383,72.06,79074.32,0.0,0.99913,0.0,0.0834]
[1778878518390,72.06,79071.36,0.0,0.99912,0.0,0.08378]
[1778878520138,72.06,79071.26,0.0,0.99912,0.0,0.08379]
[1778878520312,72.06,79071.26,0.0,0.99912,0.0,0.08379]
[1778878520404,72.06,79070.78,0.0,0.99912,0.0,0.08385]
[1778878520972,72.06,79070.78,0.0,0.99912,0.0,0.08385]
[1778878521053,72.06,79070.78,0.0,0.99912,0.0,0.08385]
[1778878521071,72.06,79070.78,0.0,0.99912,0.0,0.08385]
[1778878522418,72.06,79067.69,0.0,0.99912,0.0,0.08425]
[1778878523425,72.06,79064.71,0.0,0.99912,0.0,0.08464]
[1778878526212,72.06,79063.7,0.0,0.99911,0.0,0.08477]
[1778878526310,72.06,79063.7,0.0,0.99911,0.0,0.08477]
[1778878526446,72.06,79063.55,0.0,0.99911,0.0,0.08479]
[1778878529782,72.06,79063.79,0.0,0.99911,0.0,0.08476]
[1778878529807,72.06,79063.79,0.0,0.99911,0.0,0.08476]
[1778878529817,72.06,79063.79,0.0,0.99911,0.0,0.08476]
[1778878530059,72.06,79063.79,0.0,0.99911,0.0,0.08476]
[1778878531481,72.06,79063.81,0.0,0.99912,0.0,0.08407]
[1778878536516,72.06,79066.78,0.0,0.99913,0.0,0.08369]
[1778878538530,72.06,79068.44,0.0,0.99913,0.0,0.08348]
[1778878539537,72.06,79074.12,0.0,0.99914,0.0,0.08275]
[1778878539754,72.06,79074.12,0.0,0.99914,0.0,0.08275]
[1778878539812,72.06,79074.12,0.0,0.99914,0.0,0.08275]
[1778878540544,72.06,79076.7,0.0,0.99914,0.0,0.08243]
[1778878540852,72.06,79076.7,0.0,0.99914,0.0,0.08243]
[1778878540914,72.06,79076.7,0.0,0.99914,0.0,0.08243]
[1778878541068,72.06,79076.7,0.0,0.99914,0.0,0.08243]
[1778878546590,72.06,79077.19,0.0,0.99914,0.0,0.08237]
[1778878551625,72.06,79076.67,0.0,0.99914,0.0,0.08243]
[1778878553142,72.06,79076.68,0.0,0.99914,0.0,0.08243]
[1778878553313,72.06,79076.68,0.0,0.99914,0.0,0.08243]
[1778878553345,72.06,79076.68,0.0,0.99914,0.0,0.08243]
[1778878553426,72.06,79076.68,0.0,0.99914,0.0,0.08243]
[1778878553562,72.06,79076.68,0.0,0.99914,0.0,0.08243]
[1778878553639,72.06,79076.69,0.0,0.99914,0.0,0.08243]
[1778878553672,72.06,79076.69,0.0,0.99914,0.0,0.08243]
[1778878555653,72.06,79073.36,0.0,0.99913,0.0,0.08285]
[1778878557074,72.06,79073.36,0.0,0.99913,0.0,0.08285]
[1778878557198,72.06,79073.36,0.0,0.99913,0.0,0.08285]
[1778878560310,72.06,79072.15,0.0,0.99913,0.0,0.08301]
[1778878560404,72.06,79071.31,0.0,0.99913,0.0,0.08311]
[1778878561064,72.06,79071.31,0.0,0.99913,0.0,0.08311]
[1778878561118,72.06,79071.31,0.0,0.99913,0.0,0.08311]
[1778878565064,72.06,79071.0,0.0,0.99913,0.0,0.08315]
[1778878565193,72.06,79071.0,0.0,0.99913,0.0,0.08315]
[1778878568087,72.06,79071.75,0.0,0.99913,0.0,0.08306]
[1778878569070,72.06,79071.84,0.0,0.99913,0.0,0.08304]
[1778878572179,72.06,79071.96,0.0,0.99913,0.0,0.08303]
[1778878572317,72.06,79071.96,0.0,0.99913,0.0,0.08303]
[1778878572445,72.06,79071.96,0.0,0.99913,0.0,0.08303]
[1778878575066,72.06,79071.88,0.0,0.99913,0.0,0.08304]
[1778878575182,72.06,79071.88,0.0,0.99913,0.0,0.08304]
[1778878578081,72.06,79071.94,0.0,0.99913,0.0,0.08303]
[1778878578312,72.06,79071.94,0.0,0.99913,0.0,0.08303]
[1778878578376,72.06,79072.14,0.0,0.99913,0.0,0.08301]
[1778878579070,72.06,79072.14,0.0,0.99913,0.0,0.08301]
[1778878579193,72.06,79072.14,0.0,0.99913,0.0,0.08301]
[1778878583015,72.06,79072.29,0.0,0.99913,0.0,0.08299]
[1778878583072,72.06,79072.29,0.0,0.99913,0.0,0.08299]
[1778878583202,72.06,79072.29,0.0,0.99913,0.0,0.08299]
[1778878583315,72.06,79072.29,0.0,0.99913,0.0,0.08299]
[1778878583413,72.06,79072.29,0.0,0.99913,0.0,0.08299]
[1778878583849,72.06,79073.54,0.0,0.99914,0.0,0.08283]
[1778878587074,72.06,79072.3,0.0,0.99913,0.0,0.08299]
[1778878587114,72.06,79072.3,0.0,0.99913,0.0,0.08299]
[1778878591067,72.06,79072.42,0.0,0.99913,0.0,0.08297]
[1778878591197,72.06,79072.42,0.0,0.99913,0.0,0.08297]
[1778878591276,72.06,79072.42,0.0,0.99914,0.0,0.0823]
[1778878593066,72.06,79072.14,0.0,0.99914,0.0,0.08234]
[1778878593207,72.06,79072.14,0.0,0.99914,0.0,0.08234]
[1778878597071,72.06,79072.3,0.0,0.99914,0.0,0.08232]
[1778878597197,72.06,79072.3,0.0,0.99914,0.0,0.08232]
[1778878599067,72.06,79072.31,0.0,0.99914,0.0,0.08232]
[1778878599214,72.06,79072.31,0.0,0.99914,0.0,0.08232]
[1778878603065,72.06,79072.65,0.0,0.99914,0.0,0.08227]
[1778878603193,72.06,79072.65,0.0,0.99914,0.0,0.08227]
[1778878605066,72.06,79072.8,0.0,0.99914,0.0,0.08225]
[1778878605208,72.06,79072.8,0.0,0.99914,0.0,0.08225]
[1778878609073,72.06,79073.21,0.0,0.99914,0.0,0.0822]
[1778878609212,72.06,79073.21,0.0,0.99914,0.0,0.0822]
[1778878613074,72.06,79073.02,0.0,0.99914,0.0,0.08223]
[1778878613203,72.06,79073.02,0.0,0.99914,0.0,0.08223]
[1778878619094,72.06,79072.77,0.0,0.99914,0.0,0.08226]
[1778878624129,72.06,79072.74,0.0,0.99914,0.0,0.08226]
[1778878629164,72.06,79072.47,0.0,0.99914,0.0,0.0823]
[1778878630171,72.06,79070.99,0.0,0.99914,0.0,0.08248]
[1778878635059,72.06,79069.88,0.0,0.99914,0.0,0.08262]
[1778878635312,72.06,79069.88,0.0,0.99914,0.0,0.08262]
[1778878635563,72.06,79069.88,0.0,0.99914,0.0,0.08262]
[1778878635674,72.06,79069.88,0.0,0.99914,0.0,0.08262]
[1778878635725,72.06,79067.23,0.0,0.99913,0.0,0.08296]
[1778878635812,72.06,79067.23,0.0,0.99913,0.0,0.08296]
[1778878635925,72.06,79067.23,0.0,0.99913,0.0,0.08296]
[1778878639059,72.06,79067.04,0.0,0.99913,0.0,0.08298]
[1778878639098,72.06,79067.04,0.0,0.99913,0.0,0.08298]
[1778878641066,72.06,79066.96,0.0,0.99913,0.0,0.08299]
[1778878641196,72.06,79066.96,0.0,0.99913,0.0,0.08299]
[1778878642255,72.06,79070.3,0.0,0.99914,0.0,0.08257]
[1778878645064,72.06,79070.68,0.0,0.99914,0.0,0.08252]
[1778878645155,72.06,79070.68,0.0,0.99914,0.0,0.08252]
[1778878646667,72.06,79070.68,0.0,0.99914,0.0,0.08252]
[1778878646283,72.06,79075.08,0.0,0.99914,0.0,0.08197]
[1778878646810,72.06,79075.08,0.0,0.99914,0.0,0.08197]
[1778878647061,72.06,79075.08,0.0,0.99914,0.0,0.08197]
[1778878647079,72.06,79075.08,0.0,0.99914,0.0,0.08197]
[1778878647290,72.06,79078.96,0.0,0.99915,0.0,0.08148]
[1778878650311,72.06,79077.17,0.0,0.99915,0.0,0.0817]
[1778878651318,72.06,79073.75,0.0,0.99915,0.0,0.08147]
[1778878652333,72.06,79073.75,0.0,0.99915,0.0,0.08147]
[1778878652346,72.06,79073.75,0.0,0.99915,0.0,0.08147]
[1778878652379,72.06,79078.2,0.0,0.99916,0.0,0.08091]
[1778878654207,72.06,79078.38,0.0,0.99916,0.0,0.08089]
[1778878654312,72.06,79078.38,0.0,0.99916,0.0,0.08089]
[1778878654339,72.06,79078.98,0.0,0.99916,0.0,0.08082]
[1778878656315,72.06,79079.48,0.0,0.99916,0.0,0.08075]
[1778878656437,72.06,79079.48,0.0,0.99916,0.0,0.08075]
[1778878658077,72.06,79080.0,0.0,0.99916,0.0,0.08069]
[1778878658371,72.06,79081.51,0.0,0.99916,0.0,0.0805]
[1778878658976,72.06,79081.51,0.0,0.99916,0.0,0.0805]
[1778878659061,72.06,79081.51,0.0,0.99916,0.0,0.0805]
[1778878659378,72.06,79081.87,0.0,0.99916,0.0,0.08046]
[1778878660330,72.06,79081.87,0.0,0.99916,0.0,0.08046]
[1778878660390,72.06,79081.87,0.0,0.99916,0.0,0.08046]
[1778878664316,72.06,79081.61,0.0,0.99916,0.0,0.08049]
[1778878664445,72.06,79081.61,0.0,0.99916,0.0,0.08049]
[1778878668060,72.06,79081.44,0.0,0.99916,0.0,0.08051]
[1778878668254,72.06,79081.44,0.0,0.99916,0.0,0.08051]
[1778878668317,72.06,79081.44,0.0,0.99916,0.0,0.08051]
[1778878668375,72.06,79081.44,0.0,0.99916,0.0,0.08051]
[1778878670317,72.06,79081.33,0.0,0.99916,0.0,0.08052]
[1778878670595,72.06,79081.33,0.0,0.99916,0.0,0.08052]
[1778878672316,72.06,79081.22,0.0,0.99916,0.0,0.08054]
[1778878672386,72.06,79081.22,0.0,0.99916,0.0,0.08054]
[1778878676314,72.06,79081.85,0.0,0.99916,0.0,0.08046]
[1778878676438,72.06,79081.85,0.0,0.99916,0.0,0.08046]
[1778878678779,72.06,79081.86,0.0,0.99916,0.0,0.08046]
[1778878678810,72.06,79082.0,0.0,0.99916,0.0,0.08044]
[1778878679520,72.06,79082.02,0.0,0.99916,0.0,0.08044]
[1778878680318,72.06,79082.02,0.0,0.99916,0.0,0.08044]
[1778878680382,72.06,79082.02,0.0,0.99916,0.0,0.08044]
[1778878680527,72.06,79078.7,0.0,0.99916,0.0,0.08085]
[1778878682319,72.06,79078.7,0.0,0.99916,0.0,0.08085]
[1778878682453,72.06,79078.7,0.0,0.99916,0.0,0.08085]
[1778878684320,72.06,79078.76,0.0,0.99916,0.0,0.08084]
[1778878684474,72.06,79078.76,0.0,0.99916,0.0,0.08084]
[1778878686305,72.06,79078.67,0.0,0.99916,0.0,0.08085]
[1778878686566,72.06,79078.67,0.0,0.99916,0.0,0.08085]
[1778878686569,72.06,79078.65,0.0,0.99916,0.0,0.08086]
[1778878688314,72.06,79078.34,0.0,0.99916,0.0,0.0809]
[1778878688441,72.06,79078.34,0.0,0.99916,0.0,0.0809]
[1778878690316,72.06,79078.37,0.0,0.99916,0.0,0.08089]
[1778878690440,72.06,79078.37,0.0,0.99916,0.0,0.08089]
[1778878692315,72.06,79078.32,0.0,0.99916,0.0,0.0809]
[1778878692383,72.06,79078.32,0.0,0.99916,0.0,0.0809]
[1778878693618,72.06,79075.63,0.0,0.99915,0.0,0.08123]
[1778878694299,72.06,79075.63,0.0,0.99915,0.0,0.08123]
[1778878694315,72.06,79075.63,0.0,0.99915,0.0,0.08123]
[1778878694625,72.06,79075.5,0.0,0.99915,0.0,0.08125]
[1778878695613,72.06,79075.5,0.0,0.99915,0.0,0.08125]
[1778878695667,72.06,79075.5,0.0,0.99915,0.0,0.08125]
[1778878695763,72.06,79072.45,0.0,0.99915,0.0,0.08163]
[1778878695809,72.06,79072.45,0.0,0.99915,0.0,0.08163]
[1778878695919,72.06,79072.45,0.0,0.99915,0.0,0.08163]
[1778878696639,72.06,79065.69,0.0,0.99914,0.0,0.08249]
[1778878697572,72.06,79065.69,0.0,0.99914,0.0,0.08249]
[1778878697673,72.06,79061.49,0.0,0.99913,0.0,0.08302]
[1778878697808,72.06,79061.49,0.0,0.99913,0.0,0.08302]
[1778878698653,72.06,79061.21,0.0,0.99913,0.0,0.08306]
[1778878700667,72.06,79063.1,0.0,0.99913,0.0,0.08282]
[1778878701674,72.06,79065.7,0.0,0.99914,0.0,0.08248]
[1778878702781,72.06,79065.7,0.0,0.99914,0.0,0.08248]
[1778878702808,72.06,79065.7,0.0,0.99914,0.0,0.08248]
[1778878702681,72.06,79071.01,0.0,0.99915,0.0,0.08181]
[1778878704695,72.06,79071.98,0.0,0.99915,0.0,0.08169]
[1778878705059,72.06,79071.98,0.0,0.99915,0.0,0.08169]
[1778878705702,72.06,79073.25,0.0,0.99915,0.0,0.08153]
[1778878706399,72.06,79073.25,0.0,0.99915,0.0,0.08153]
[1778878706434,72.06,79073.25,0.0,0.99915,0.0,0.08153]
[1778878706647,72.06,79073.25,0.0,0.99915,0.0,0.08153]
[1778878706808,72.06,79073.25,0.0,0.99915,0.0,0.08153]
[1778878706709,72.06,79073.49,0.0,0.99915,0.0,0.0815]
[1778878707716,72.06,79073.42,0.0,0.99915,0.0,0.08151]
[1778878708129,72.06,79073.42,0.0,0.99915,0.0,0.08151]
[1778878708723,72.06,79074.32,0.0,0.99915,0.0,0.0814]
[1778878710228,72.06,79074.2,0.0,0.99915,0.0,0.08141]
[1778878711744,72.06,79073.87,0.0,0.99916,0.0,0.08079]
[1778878713096,72.06,79073.7,0.0,0.99916,0.0,0.08082]
[1778878713758,72.06,79076.09,0.0,0.99916,0.0,0.08052]
[1778878714082,72.06,79076.09,0.0,0.99916,0.0,0.08052]
[1778878714229,72.06,79076.09,0.0,0.99916,0.0,0.08052]
[1778878714765,72.06,79080.0,0.0,0.99916,0.0,0.08003]
[1778878715772,72.06,79081.66,0.0,0.99917,0.0,0.07983]
[1778878715823,72.06,79081.66,0.0,0.99917,0.0,0.07983]
[1778878716064,72.06,79081.66,0.0,0.99917,0.0,0.07983]
[1778878716779,72.06,79082.87,0.0,0.99917,0.0,0.07968]
[1778878718141,72.06,79082.59,0.0,0.99917,0.0,0.07971]
[1778878721498,72.06,79082.83,0.0,0.99917,0.0,0.07969]
[1778878721809,72.06,79082.83,0.0,0.99917,0.0,0.07969]
[1778878726849,72.06,79083.81,0.0,0.99917,0.0,0.07956]
[1778878728864,72.06,79086.2,0.0,0.99917,0.0,0.07927]
[1778878729871,72.06,79088.53,0.0,0.99918,0.0,0.07899]
[1778878730879,72.06,79090.15,0.0,0.99918,0.0,0.07879]
[1778878731961,72.06,79090.15,0.0,0.99918,0.0,0.07879]
[1778878732057,72.06,79090.15,0.0,0.99918,0.0,0.07879]
[1778878732539,72.06,79089.99,0.0,0.99918,0.0,0.07881]
[1778878732892,72.06,79090.77,0.0,0.99918,0.0,0.07871]
[1778878737927,72.06,79090.71,0.0,0.99918,0.0,0.07872]
[1778878739941,72.06,79091.93,0.0,0.99918,0.0,0.07857]
[1778878740948,72.06,79088.26,0.0,0.99918,0.0,0.07902]
[1778878742962,72.06,79089.35,0.0,0.99918,0.0,0.07889]
[1778878744323,72.06,79089.35,0.0,0.99918,0.0,0.07889]
[1778878744415,72.06,79089.15,0.0,0.99918,0.0,0.07891]
[1778878745983,72.06,79090.26,0.0,0.99918,0.0,0.07878]
[1778878746990,72.06,79089.45,0.0,0.99918,0.0,0.07887]
[1778878752025,72.06,79089.09,0.0,0.99918,0.0,0.07892]
[1778878753032,72.06,79091.65,0.0,0.99918,0.0,0.07861]
[1778878755046,72.06,79089.85,0.0,0.99918,0.0,0.07883]
[1778878760081,72.06,79089.81,0.0,0.99918,0.0,0.07883]
[1778878765116,72.06,79087.4,0.0,0.99918,0.0,0.07912]
[1778878770151,72.06,79087.55,0.0,0.99918,0.0,0.07911]
[1778878771158,72.06,79087.59,0.0,0.99918,0.0,0.07846]
[1778878776193,72.06,79088.86,0.0,0.99918,0.0,0.0783]
[1778878781228,72.06,79089.25,0.0,0.99918,0.0,0.07825]
[1778878782875,72.06,79089.25,0.0,0.99918,0.0,0.07825]
[1778878783094,72.06,79089.39,0.0,0.99918,0.0,0.07824]
[1778878785256,72.06,79087.98,0.0,0.99918,0.0,0.07841]
[1778878785946,72.06,79087.98,0.0,0.99918,0.0,0.07841]
[1778878792306,72.06,79088.1,0.0,0.99918,0.0,0.07839]
[1778878797341,72.06,79087.65,0.0,0.99918,0.0,0.07845]
[1778878800362,72.06,79089.51,0.0,0.99918,0.0,0.07822]
[1778878805397,72.06,79089.13,0.0,0.99918,0.0,0.07827]
[1778878810432,72.06,79089.15,0.0,0.99918,0.0,0.07827]
[1778878813025,72.06,79089.15,0.0,0.99918,0.0,0.07827]
[1778878814318,72.06,79089.1,0.0,0.99918,0.0,0.07827]
[1778878820502,72.06,79089.53,0.0,0.99918,0.0,0.07822]
[1778878822920,72.06,79089.53,0.0,0.99918,0.0,0.07822]
[1778878828116,72.06,79089.52,0.0,0.99918,0.0,0.07822]
[1778878829157,72.06,79089.52,0.0,0.99918,0.0,0.07822]
[1778878834600,72.06,79089.46,0.0,0.99919,0.0,0.07759]
[1778878840642,72.06,79089.94,0.0,0.99919,0.0,0.07753]
[1778878845677,72.06,79090.21,0.0,0.99919,0.0,0.0775]
[1778878851719,72.06,79090.51,0.0,0.99919,0.0,0.07746]
[1778878853038,72.06,79090.62,0.0,0.99919,0.0,0.07745]
[1778878853372,72.06,79090.62,0.0,0.99919,0.0,0.07745]
[1778878853490,72.06,79090.62,0.0,0.99919,0.0,0.07745]
[1778878853565,72.06,79090.62,0.0,0.99919,0.0,0.07745]
[1778878858768,72.06,79091.69,0.0,0.99919,0.0,0.07732]
[1778878865817,72.06,79091.77,0.0,0.99919,0.0,0.07731]
[1778878868122,72.06,79091.58,0.0,0.99919,0.0,0.07733]
[1778878868321,72.06,79091.58,0.0,0.99919,0.0,0.07733]
[1778878869229,72.06,79091.57,0.0,0.99919,0.0,0.07733]
[1778878869311,72.06,79091.57,0.0,0.99919,0.0,0.07733]
[1778878873075,72.06,79092.1,0.0,0.99919,0.0,0.07727]
[1778878873873,72.06,79093.23,0.0,0.9992,0.0,0.07714]
[1778878874324,72.06,79093.23,0.0,0.9992,0.0,0.07714]
[1778878874383,72.06,79093.23,0.0,0.9992,0.0,0.07714]
[1778878874568,72.06,79093.23,0.0,0.9992,0.0,0.07714]
[1778878875770,72.06,79093.39,0.0,0.9992,0.0,0.07712]
[1778878875811,72.06,79093.39,0.0,0.9992,0.0,0.07712]
[1778878875887,72.06,79095.01,0.0,0.9992,0.0,0.07692]
[1778878876463,72.06,79095.01,0.0,0.9992,0.0,0.07692]
[1778878876563,72.06,79095.01,0.0,0.9992,0.0,0.07692]
[1778878878073,72.06,79095.21,0.0,0.9992,0.0,0.0769]
[1778878880310,72.06,79095.35,0.0,0.9992,0.0,0.07688]
[1778878880423,72.06,79095.35,0.0,0.9992,0.0,0.07688]
[1778878880559,72.06,79095.35,0.0,0.9992,0.0,0.07688]
[1778878883094,72.06,79095.66,0.0,0.9992,0.0,0.07685]
[1778878884319,72.06,79095.66,0.0,0.9992,0.0,0.07685]
[1778878884411,72.06,79095.66,0.0,0.9992,0.0,0.07685]
[1778878884566,72.06,79095.66,0.0,0.9992,0.0,0.07685]
[1778878889985,72.06,79096.97,0.0,0.9992,0.0,0.07669]
[1778878890992,72.06,79098.31,0.0,0.9992,0.0,0.07653]
[1778878894901,72.06,79099.44,0.0,0.99921,0.0,0.07577]
[1778878894996,72.06,79099.44,0.0,0.99921,0.0,0.07577]
[1778878895059,72.06,79099.96,0.0,0.99921,0.0,0.07571]
[1778878903078,72.06,79100.95,0.0,0.99921,0.0,0.07559]
[1778878904085,72.06,79104.69,0.0,0.99922,0.0,0.07515]
[1778878907106,72.06,79107.38,0.0,0.99922,0.0,0.07484]
[1778878908113,72.06,79108.57,0.0,0.99922,0.0,0.0747]
[1778878909237,72.06,79108.57,0.0,0.99922,0.0,0.0747]
[1778878909312,72.06,79108.57,0.0,0.99922,0.0,0.0747]
[1778878909324,72.06,79108.57,0.0,0.99922,0.0,0.0747]
[1778878909562,72.06,79108.57,0.0,0.99922,0.0,0.0747]
[1778878913107,72.06,79108.53,0.0,0.99922,0.0,0.0747]
[1778878915057,72.06,79108.97,0.0,0.99922,0.0,0.07465]
[1778878918126,72.06,79108.61,0.0,0.99922,0.0,0.07469]
[1778878918325,72.06,79108.61,0.0,0.99922,0.0,0.07469]
[1778878921305,72.06,79108.5,0.0,0.99922,0.0,0.07471]
[1778878921562,72.06,79108.5,0.0,0.99922,0.0,0.07471]
[1778878924227,72.06,79109.63,0.0,0.99922,0.0,0.07458]
[1778878928060,72.06,79109.63,0.0,0.99922,0.0,0.07458]
[1778878930316,72.06,79109.63,0.0,0.99922,0.0,0.07458]
[1778878930437,72.06,79109.63,0.0,0.99922,0.0,0.07458]
[1778878930561,72.06,79109.63,0.0,0.99922,0.0,0.07458]
[1778878932801,72.06,79109.63,0.0,0.99922,0.0,0.07458]
[1778878932943,72.06,79109.63,0.0,0.99922,0.0,0.07458]
[1778878933676,72.06,79109.27,0.0,0.99922,0.0,0.07462]
[1778878936319,72.06,79109.52,0.0,0.99922,0.0,0.07459]
[1778878936411,72.06,79109.52,0.0,0.99922,0.0,0.07459]
[1778878938111,72.06,79109.39,0.0,0.99922,0.0,0.0746]
[1778878938320,72.06,79109.39,0.0,0.99922,0.0,0.0746]
[1778878939790,72.06,79109.06,0.0,0.99922,0.0,0.07464]
[1778878939810,72.06,79109.06,0.0,0.99922,0.0,0.07464]
[1778878943078,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878944321,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878944447,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878944564,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878948139,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878948316,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878948446,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878948568,72.06,79109.37,0.0,0.99922,0.0,0.07461]
[1778878951416,72.06,79109.97,0.0,0.99923,0.0,0.07392]
[1778878954386,72.06,79109.85,0.0,0.99923,0.0,0.07393]
[1778878954563,72.06,79109.85,0.0,0.99923,0.0,0.07393]
[1778878954663,72.06,79109.85,0.0,0.99923,0.0,0.07393]
[1778878960479,72.06,79110.04,0.0,0.99923,0.0,0.07391]
[1778878962309,72.06,79110.05,0.0,0.99923,0.0,0.07391]
[1778878962402,72.06,79110.05,0.0,0.99923,0.0,0.07391]
[1778878962560,72.06,79110.05,0.0,0.99923,0.0,0.07391]
[1778878966521,72.06,79115.71,0.0,0.99924,0.0,0.07326]
[1778878968076,72.06,79115.71,0.0,0.99924,0.0,0.07326]
[1778878967528,72.06,79119.9,0.0,0.99924,0.0,0.07278]
[1778878968321,72.06,79119.9,0.0,0.99924,0.0,0.07278]
[1778878968391,72.06,79119.9,0.0,0.99924,0.0,0.07278]
[1778878968571,72.06,79119.9,0.0,0.99924,0.0,0.07278]
[1778878969542,72.06,79122.61,0.0,0.99925,0.0,0.07247]
[1778878971556,72.06,79124.27,0.0,0.99925,0.0,0.07229]
[1778878973197,72.06,79124.67,0.0,0.99925,0.0,0.07224]
[1778878973310,72.06,79124.67,0.0,0.99925,0.0,0.07224]
[1778878973570,72.06,79124.71,0.0,0.99925,0.0,0.07224]
[1778878977598,72.06,79128.62,0.0,0.99926,0.0,0.0718]
[1778878978605,72.06,79131.42,0.0,0.99926,0.0,0.07148]
[1778878983453,72.06,79131.8,0.0,0.99926,0.0,0.07144]
[1778878983563,72.06,79131.8,0.0,0.99926,0.0,0.07144]
[1778878983577,72.06,79131.8,0.0,0.99926,0.0,0.07144]
[1778878983812,72.06,79131.8,0.0,0.99926,0.0,0.07144]
[1778878988675,72.06,79133.42,0.0,0.99926,0.0,0.07126]
[1778878990689,72.06,79131.21,0.0,0.99926,0.0,0.07151]
[1778878992950,72.06,79131.85,0.0,0.99926,0.0,0.07144]
[1778878993058,72.06,79131.85,0.0,0.99926,0.0,0.07144]
[1778878993035,72.06,79131.9,0.0,0.99926,0.0,0.07143]
[1778878998745,72.06,79131.67,0.0,0.99926,0.0,0.07146]
[1778879000664,72.06,79131.54,0.0,0.99926,0.0,0.07147]
[1778879000679,72.06,79131.54,0.0,0.99926,0.0,0.07147]
[1778879000808,72.06,79131.54,0.0,0.99926,0.0,0.07147]
[1778879003781,72.06,79135.0,0.0,0.99926,0.0,0.07108]
[1778879004789,72.06,79137.46,0.0,0.99927,0.0,0.07081]
[1778879006622,72.06,79138.29,0.0,0.99927,0.0,0.07072]
[1778879006739,72.06,79138.29,0.0,0.99927,0.0,0.07072]
[1778879006814,72.06,79138.29,0.0,0.99927,0.0,0.07072]
[1778879007809,72.06,79140.16,0.0,0.99927,0.0,0.07051]
[1778879009823,72.06,79143.18,0.0,0.99927,0.0,0.07018]
[1778879010485,72.06,79143.18,0.0,0.99927,0.0,0.07018]
[1778879010566,72.06,79143.18,0.0,0.99927,0.0,0.07018]
[1778879010830,72.06,79143.28,0.0,0.99927,0.0,0.07017]
[1778879011837,72.06,79143.38,0.0,0.99928,0.0,0.06957]
[1778879012856,72.06,79135.88,0.0,0.99927,0.0,0.07039]
[1778879013855,72.06,79120.12,0.0,0.99925,0.0,0.07215]
[1778879014861,72.06,79116.76,0.0,0.99925,0.0,0.07253]
[1778879018629,72.06,79116.13,0.0,0.99925,0.0,0.0726]
[1778879018742,72.06,79116.13,0.0,0.99925,0.0,0.0726]
[1778879018817,72.06,79116.13,0.0,0.99925,0.0,0.0726]
[1778879018904,72.06,79116.13,0.0,0.99925,0.0,0.0726]
[1778879020818,72.06,79116.13,0.0,0.99925,0.0,0.0726]
[1778879020861,72.06,79116.13,0.0,0.99925,0.0,0.0726]
[1778879024824,72.06,79116.29,0.0,0.99925,0.0,0.07258]
[1778879024916,72.06,79116.29,0.0,0.99925,0.0,0.07258]
[1778879025458,72.06,79116.04,0.0,0.99925,0.0,0.07261]
[1778879025566,72.06,79116.04,0.0,0.99925,0.0,0.07261]
[1778879025658,72.06,79116.04,0.0,0.99925,0.0,0.07261]
[1778879026823,72.06,79116.04,0.0,0.99925,0.0,0.07261]
[1778879026916,72.06,79116.04,0.0,0.99925,0.0,0.07261]
[1778879030816,72.06,79115.81,0.0,0.99925,0.0,0.07264]
[1778879030936,72.06,79115.81,0.0,0.99925,0.0,0.07264]
[1778879032814,72.06,79115.69,0.0,0.99925,0.0,0.07265]
[1778879032936,72.06,79115.69,0.0,0.99925,0.0,0.07265]
[1778879034815,72.06,79115.68,0.0,0.99925,0.0,0.07265]
[1778879034943,72.06,79115.68,0.0,0.99925,0.0,0.07265]
[1778879038815,72.06,79115.75,0.0,0.99925,0.0,0.07265]
[1778879038904,72.06,79115.75,0.0,0.99925,0.0,0.07265]
[1778879039002,72.06,79115.75,0.0,0.99925,0.0,0.07265]
[1778879039060,72.06,79115.75,0.0,0.99925,0.0,0.07265]
[1778879039161,72.06,79115.74,0.0,0.99925,0.0,0.07265]
[1778879040819,72.06,79115.74,0.0,0.99925,0.0,0.07265]
[1778879040923,72.06,79115.74,0.0,0.99925,0.0,0.07265]
[1778879044816,72.06,79115.56,0.0,0.99925,0.0,0.07267]
[1778879044943,72.06,79115.56,0.0,0.99925,0.0,0.07267]
[1778879046817,72.06,79116.15,0.0,0.99925,0.0,0.0726]
[1778879046937,72.06,79116.15,0.0,0.99925,0.0,0.0726]
[1778879049100,72.06,79120.79,0.0,0.99925,0.0,0.07208]
[1778879050107,72.06,79122.36,0.0,0.99925,0.0,0.0719]
[1778879050650,72.06,79122.36,0.0,0.99925,0.0,0.0719]
[1778879050759,72.06,79122.36,0.0,0.99925,0.0,0.0719]
[1778879050820,72.06,79122.36,0.0,0.99925,0.0,0.0719]
[1778879052626,72.06,79124.25,0.0,0.99926,0.0,0.07169]
[1778879052814,72.06,79124.25,0.0,0.99926,0.0,0.07169]
[1778879053128,72.06,79124.36,0.0,0.99926,0.0,0.07167]
[1778879057157,72.06,79126.24,0.0,0.99926,0.0,0.07146]
[1778879058164,72.06,79129.37,0.0,0.99926,0.0,0.07111]
[1778879058802,72.06,79129.37,0.0,0.99926,0.0,0.07111]
[1778879058814,72.06,79129.37,0.0,0.99926,0.0,0.07111]
[1778879058853,72.06,79129.37,0.0,0.99926,0.0,0.07111]
[1778879060819,72.06,79129.54,0.0,0.99926,0.0,0.07109]
[1778879060923,72.06,79129.54,0.0,0.99926,0.0,0.07109]
[1778879062821,72.06,79129.71,0.0,0.99926,0.0,0.07108]
[1778879065527,72.06,79129.67,0.0,0.99926,0.0,0.07108]
[1778879066823,72.06,79129.67,0.0,0.99926,0.0,0.07108]
[1778879066911,72.06,79129.67,0.0,0.99926,0.0,0.07108]
[1778879068012,72.06,79129.66,0.0,0.99926,0.0,0.07108]
[1778879068758,72.06,79129.49,0.0,0.99926,0.0,0.0711]
[1778879068828,72.06,79129.49,0.0,0.99926,0.0,0.0711]
[1778879068972,72.06,79129.49,0.0,0.99926,0.0,0.0711]
[1778879069073,72.06,79129.49,0.0,0.99926,0.0,0.0711]
[1778879069168,72.06,79129.49,0.0,0.99926,0.0,0.0711]
[1778879071255,72.06,79129.44,0.0,0.99927,0.0,0.07051]
[1778879072815,72.06,79129.44,0.0,0.99927,0.0,0.07051]
[1778879072965,72.06,79129.44,0.0,0.99927,0.0,0.07051]
[1778879074816,72.06,79128.33,0.0,0.99927,0.0,0.07063]
[1778879074942,72.06,79128.33,0.0,0.99927,0.0,0.07063]
[1778879075051,72.06,79128.33,0.0,0.99927,0.0,0.07063]
[1778879075057,72.06,79128.33,0.0,0.99927,0.0,0.07063]
[1778879075169,72.06,79128.33,0.0,0.99927,0.0,0.07063]
[1778879078819,72.06,79129.33,0.0,0.99927,0.0,0.07052]
[1778879078955,72.06,79129.33,0.0,0.99927,0.0,0.07052]
[1778879080813,72.06,79128.31,0.0,0.99927,0.0,0.07063]
[1778879080939,72.06,79128.31,0.0,0.99927,0.0,0.07063]
[1778879084813,72.06,79128.6,0.0,0.99927,0.0,0.0706]
[1778879084962,72.06,79128.6,0.0,0.99927,0.0,0.0706]
[1778879086813,72.06,79128.6,0.0,0.99927,0.0,0.0706]
[1778879086935,72.06,79128.6,0.0,0.99927,0.0,0.0706]
[1778879088122,72.06,79128.47,0.0,0.99927,0.0,0.07062]
[1778879090503,72.06,79128.47,0.0,0.99927,0.0,0.07062]
[1778879090564,72.06,79128.47,0.0,0.99927,0.0,0.07062]
[1778879090817,72.06,79128.47,0.0,0.99927,0.0,0.07062]
[1778879090915,72.06,79128.47,0.0,0.99927,0.0,0.07062]
[1778879091015,72.06,79128.51,0.0,0.99927,0.0,0.07061]
[1778879092812,72.06,79128.6,0.0,0.99927,0.0,0.0706]
[1778879092875,72.06,79128.6,0.0,0.99927,0.0,0.0706]
[1778879094814,72.06,79128.18,0.0,0.99927,0.0,0.07065]
[1778879094996,72.06,79128.18,0.0,0.99927,0.0,0.07065]
[1778879095030,72.06,79122.51,0.0,0.99926,0.0,0.07128]
[1778879096090,72.06,79103.64,0.0,0.99924,0.0,0.07342]
[1778879096431,72.06,79093.01,0.0,0.99922,0.0,0.07464]
[1778879098190,72.06,79093.01,0.0,0.99922,0.0,0.07464]
[1778879097438,72.06,79091.69,0.0,0.99922,0.0,0.0748]
[1778879098819,72.06,79091.69,0.0,0.99922,0.0,0.0748]
[1778879098976,72.06,79091.69,0.0,0.99922,0.0,0.0748]
[1778879099051,72.06,79090.91,0.0,0.99922,0.0,0.07489]
[1778879100459,72.06,79087.73,0.0,0.99921,0.0,0.07526]
[1778879101466,72.06,79138.86,0.0,0.99928,0.0,0.06948]
[1778879102819,72.06,79138.86,0.0,0.99928,0.0,0.06948]
[1778879102940,72.06,79138.86,0.0,0.99928,0.0,0.06948]
[1778879103033,72.06,79138.35,0.0,0.99928,0.0,0.06953]
[1778879104487,72.06,79074.52,0.0,0.9992,0.0,0.07683]
[1778879105494,72.06,79070.72,0.0,0.99919,0.0,0.07728]
[1778879106822,72.06,79070.72,0.0,0.99919,0.0,0.07728]
[1778879106955,72.06,79070.72,0.0,0.99919,0.0,0.07728]
[1778879106971,72.06,79070.72,0.0,0.99919,0.0,0.07728]
[1778879109484,72.06,79070.56,0.0,0.99919,0.0,0.0773]
[1778879109568,72.06,79070.56,0.0,0.99919,0.0,0.0773]
[1778879109601,72.06,79070.56,0.0,0.99919,0.0,0.0773]
[1778879112824,72.06,79070.41,0.0,0.99919,0.0,0.07732]
[1778879113617,72.06,79070.61,0.0,0.99919,0.0,0.07729]
[1778879113811,72.06,79070.61,0.0,0.99919,0.0,0.07729]
[1778879113911,72.06,79071.67,0.0,0.99919,0.0,0.07717]
[1778879114817,72.06,79071.67,0.0,0.99919,0.0,0.07717]
[1778879114901,72.06,79071.67,0.0,0.99919,0.0,0.07717]
[1778879116817,72.06,79071.57,0.0,0.99919,0.0,0.07718]
[1778879116912,72.06,79071.57,0.0,0.99919,0.0,0.07718]
[1778879117030,72.06,79071.57,0.0,0.99919,0.0,0.07718]
[1778879117064,72.06,79071.57,0.0,0.99919,0.0,0.07718]
[1778879117175,72.06,79071.57,0.0,0.99919,0.0,0.07718]
[1778879117871,72.06,79070.27,0.0,0.99919,0.0,0.07733]
[1778879120819,72.06,79070.38,0.0,0.99919,0.0,0.07732]
[1778879120948,72.06,79070.38,0.0,0.99919,0.0,0.07732]
[1778879122789,72.06,79069.97,0.0,0.99919,0.0,0.07737]
[1778879122818,72.06,79069.97,0.0,0.99919,0.0,0.07737]
[1778879122969,72.06,79069.97,0.0,0.99919,0.0,0.07737]
[1778879122970,72.06,79070.22,0.0,0.99919,0.0,0.07734]
[1778879125634,72.06,79074.66,0.0,0.9992,0.0,0.07681]
[1778879126819,72.06,79074.66,0.0,0.9992,0.0,0.07681]
[1778879126952,72.06,79074.66,0.0,0.9992,0.0,0.07681]
[1778879128090,72.06,79075.02,0.0,0.9992,0.0,0.07677]
[1778879130822,72.06,79074.95,0.0,0.9992,0.0,0.07677]
[1778879130960,72.06,79074.95,0.0,0.9992,0.0,0.07677]
[1778879131032,72.06,79075.17,0.0,0.9992,0.0,0.07611]
[1778879133089,72.06,79075.31,0.0,0.9992,0.0,0.0761]
[1778879133713,72.06,79075.14,0.0,0.9992,0.0,0.07612]
[1778879133808,72.06,79075.14,0.0,0.9992,0.0,0.07612]
[1778879133811,72.06,79076.68,0.0,0.99921,0.0,0.07593]
[1778879135704,72.06,79078.3,0.0,0.99921,0.0,0.07574]
[1778879137231,72.06,79078.3,0.0,0.99921,0.0,0.07574]
[1778879138027,72.06,79077.28,0.0,0.99921,0.0,0.07586]
[1778879138228,72.06,79077.28,0.0,0.99921,0.0,0.07586]
[1778879138312,72.06,79078.59,0.0,0.99921,0.0,0.07571]
[1778879138345,72.06,79078.59,0.0,0.99921,0.0,0.07571]
[1778879140820,72.06,79078.43,0.0,0.99921,0.0,0.07573]
[1778879140923,72.06,79078.43,0.0,0.99921,0.0,0.07573]
[1778879142818,72.06,79078.74,0.0,0.99921,0.0,0.07569]
[1778879142943,72.06,79078.74,0.0,0.99921,0.0,0.07569]
[1778879143760,72.06,79076.99,0.0,0.99921,0.0,0.0759]
[1778879146824,72.06,79078.26,0.0,0.99921,0.0,0.07575]
[1778879146891,72.06,79078.26,0.0,0.99921,0.0,0.07575]
[1778879149514,72.06,79077.69,0.0,0.99921,0.0,0.07581]
[1778879149562,72.06,79077.69,0.0,0.99921,0.0,0.07581]
[1778879149802,72.06,79078.89,0.0,0.99921,0.0,0.07567]
[1778879150821,72.06,79078.89,0.0,0.99921,0.0,0.07567]
[1778879151041,72.06,79078.89,0.0,0.99921,0.0,0.07567]
[1778879152821,72.06,79076.25,0.0,0.99921,0.0,0.07598]
[1778879152889,72.06,79076.25,0.0,0.99921,0.0,0.07598]
[1778879152915,72.06,79078.13,0.0,0.99921,0.0,0.07576]
[1778879156822,72.06,79078.22,0.0,0.99921,0.0,0.07575]
[1778879156944,72.06,79078.22,0.0,0.99921,0.0,0.07575]
[1778879160817,72.06,79077.12,0.0,0.99921,0.0,0.07588]
[1778879160939,72.06,79077.12,0.0,0.99921,0.0,0.07588]
[1778879162826,72.06,79077.11,0.0,0.99921,0.0,0.07588]
[1778879164818,72.06,79077.16,0.0,0.99921,0.0,0.07588]
[1778879164954,72.06,79077.16,0.0,0.99921,0.0,0.07588]
[1778879165916,72.06,79079.08,0.0,0.99921,0.0,0.07565]
[1778879166923,72.06,79077.51,0.0,0.99921,0.0,0.07584]
[1778879168822,72.06,79077.51,0.0,0.99921,0.0,0.07584]
[1778879169651,72.06,79076.94,0.0,0.99921,0.0,0.0759]
[1778879170826,72.06,79077.19,0.0,0.99921,0.0,0.07587]
[1778879171066,72.06,79077.19,0.0,0.99921,0.0,0.07587]
[1778879172823,72.06,79076.79,0.0,0.99921,0.0,0.07592]
[1778879174540,72.06,79076.62,0.0,0.99921,0.0,0.07594]
[1778879175887,72.06,79076.55,0.0,0.99921,0.0,0.07595]
[1778879176065,72.06,79076.55,0.0,0.99921,0.0,0.07595]
[1778879176069,72.06,79076.59,0.0,0.99921,0.0,0.07594]
[1778879176822,72.06,79076.59,0.0,0.99921,0.0,0.07594]
[1778879176949,72.06,79076.59,0.0,0.99921,0.0,0.07594]
[1778879178824,72.06,79076.85,0.0,0.99921,0.0,0.07591]
[1778879178977,72.06,79076.85,0.0,0.99921,0.0,0.07591]
[1778879181024,72.06,79074.88,0.0,0.9992,0.0,0.07615]
[1778879182825,72.06,79074.91,0.0,0.9992,0.0,0.07614]
[1778879184820,72.06,79074.96,0.0,0.9992,0.0,0.07614]
[1778879184875,72.06,79074.96,0.0,0.9992,0.0,0.07614]
[1778879184975,72.06,79074.96,0.0,0.9992,0.0,0.07614]
[1778879185066,72.06,79074.96,0.0,0.9992,0.0,0.07614]
[1778879185069,72.06,79076.12,0.0,0.99921,0.0,0.076]
[1778879188820,72.06,79076.14,0.0,0.99921,0.0,0.076]
[1778879188962,72.06,79076.14,0.0,0.99921,0.0,0.076]
[1778879191094,72.06,79076.48,0.0,0.99921,0.0,0.07533]
[1778879192824,72.06,79076.44,0.0,0.99921,0.0,0.07533]
[1778879192968,72.06,79076.44,0.0,0.99921,0.0,0.07533]
[1778879194823,72.06,79075.83,0.0,0.99921,0.0,0.0754]
[1778879194956,72.06,79075.83,0.0,0.99921,0.0,0.0754]
[1778879198113,72.06,79075.98,0.0,0.99921,0.0,0.07539]
[1778879198821,72.06,79075.93,0.0,0.99921,0.0,0.07539]
[1778879198963,72.06,79075.93,0.0,0.99921,0.0,0.07539]
[1778879199062,72.06,79075.93,0.0,0.99921,0.0,0.07539]
[1778879199125,72.06,79075.93,0.0,0.99921,0.0,0.07539]
[1778879202822,72.06,79075.83,0.0,0.99921,0.0,0.0754]
[1778879202914,72.06,79075.83,0.0,0.99921,0.0,0.0754]
[1778879206825,72.06,79076.29,0.0,0.99921,0.0,0.07535]
[1778879206952,72.06,79076.29,0.0,0.99921,0.0,0.07535]
[1778879208820,72.06,79076.24,0.0,0.99921,0.0,0.07535]
[1778879208952,72.06,79076.24,0.0,0.99921,0.0,0.07535]
[1778879212822,72.06,79076.42,0.0,0.99921,0.0,0.07533]
[1778879212885,72.06,79076.42,0.0,0.99921,0.0,0.07533]
[1778879215833,72.06,79076.42,0.0,0.99921,0.0,0.07533]
[1778879216062,72.06,79076.42,0.0,0.99921,0.0,0.07533]
[1778879216270,72.06,79076.37,0.0,0.99921,0.0,0.07534]
[1778879216830,72.06,79076.37,0.0,0.99921,0.0,0.07534]
[1778879216970,72.06,79076.37,0.0,0.99921,0.0,0.07534]
[1778879220816,72.06,79076.18,0.0,0.99921,0.0,0.07536]
[1778879220966,72.06,79076.18,0.0,0.99921,0.0,0.07536]
[1778879222819,72.06,79076.14,0.0,0.99921,0.0,0.07537]
[1778879222976,72.06,79076.14,0.0,0.99921,0.0,0.07537]
[1778879224816,72.06,79076.18,0.0,0.99921,0.0,0.07536]
[1778879224948,72.06,79076.18,0.0,0.99921,0.0,0.07536]
[1778879226818,72.06,79076.18,0.0,0.99921,0.0,0.07536]
[1778879226995,72.06,79076.18,0.0,0.99921,0.0,0.07536]
[1778879230815,72.06,79076.16,0.0,0.99921,0.0,0.07536]
[1778879230960,72.06,79076.16,0.0,0.99921,0.0,0.07536]
[1778879232819,72.06,79076.22,0.0,0.99921,0.0,0.07536]
[1778879232972,72.06,79076.22,0.0,0.99921,0.0,0.07536]
[1778879234816,72.06,79076.23,0.0,0.99921,0.0,0.07536]
[1778879234941,72.06,79076.23,0.0,0.99921,0.0,0.07536]
[1778879235403,72.06,79077.97,0.0,0.99921,0.0,0.07515]
[1778879236410,72.06,79079.97,0.0,0.99922,0.0,0.07492]
[1778879238814,72.06,79080.44,0.0,0.99922,0.0,0.07486]
[1778879238887,72.06,79080.44,0.0,0.99922,0.0,0.07486]
[1778879238914,72.06,79089.99,0.0,0.99923,0.0,0.07375]
[1778879239431,72.06,79092.63,0.0,0.99923,0.0,0.07345]
[1778879240438,72.06,79094.5,0.0,0.99924,0.0,0.07323]
[1778879243133,72.06,79095.28,0.0,0.99924,0.0,0.07314]
[1778879243269,72.06,79095.28,0.0,0.99924,0.0,0.07314]
[1778879243310,72.06,79095.28,0.0,0.99924,0.0,0.07314]
[1778879243459,72.06,79099.9,0.0,0.99924,0.0,0.07262]
[1778879245474,72.06,79102.59,0.0,0.99925,0.0,0.07231]
[1778879246901,72.06,79102.59,0.0,0.99925,0.0,0.07231]
[1778879247062,72.06,79102.59,0.0,0.99925,0.0,0.07231]
[1778879247163,72.06,79102.62,0.0,0.99925,0.0,0.07231]
[1778879247487,72.06,79104.64,0.0,0.99925,0.0,0.07208]
[1778879251515,72.06,79104.88,0.0,0.99926,0.0,0.07145]
[1778879252891,72.06,79104.88,0.0,0.99926,0.0,0.07145]
[1778879253059,72.06,79104.88,0.0,0.99926,0.0,0.07145]
[1778879254836,72.06,79104.62,0.0,0.99926,0.0,0.07148]
[1778879255060,72.06,79104.62,0.0,0.99926,0.0,0.07148]
[1778879260578,72.06,79105.19,0.0,0.99926,0.0,0.07141]
[1778879263599,72.06,79093.93,0.0,0.99924,0.0,0.07269]
[1778879264751,72.06,79093.93,0.0,0.99924,0.0,0.07269]
[1778879264773,72.06,79090.77,0.0,0.99924,0.0,0.07305]
[1778879268634,72.06,79094.7,0.0,0.99924,0.0,0.0726]
[1778879271959,72.06,79094.94,0.0,0.99924,0.0,0.07257]
[1778879272059,72.06,79094.94,0.0,0.99924,0.0,0.07257]
[1778879272060,72.06,79094.94,0.0,0.99924,0.0,0.07257]
[1778879278076,72.06,79096.31,0.0,0.99925,0.0,0.07242]
[1778879278295,72.06,79096.31,0.0,0.99925,0.0,0.07242]
[1778879278817,72.06,79096.91,0.0,0.99925,0.0,0.07235]
[1778879283740,72.06,79099.5,0.0,0.99925,0.0,0.07205]
[1778879285663,72.06,79099.6,0.0,0.99925,0.0,0.07204]
[1778879285812,72.06,79099.6,0.0,0.99925,0.0,0.07204]
[1778879285873,72.06,79099.81,0.0,0.99925,0.0,0.07202]
[1778879288144,72.06,79100.46,0.0,0.99925,0.0,0.07195]
[1778879289382,72.06,79100.55,0.0,0.99925,0.0,0.07194]
[1778879292886,72.06,79100.14,0.0,0.99925,0.0,0.07198]
[1778879295561,72.06,79099.84,0.0,0.99925,0.0,0.07202]
[1778879297926,72.06,79100.21,0.0,0.99925,0.0,0.07197]
[1778879300816,72.06,79100.8,0.0,0.99925,0.0,0.07191]
[1778879300908,72.06,79100.8,0.0,0.99925,0.0,0.07191]
[1778879301060,72.06,79100.8,0.0,0.99925,0.0,0.07191]
[1778879303882,72.06,79103.43,0.0,0.99925,0.0,0.07161]
[1778879307743,72.06,79104.27,0.0,0.99926,0.0,0.07152]
[1778879307812,72.06,79104.27,0.0,0.99926,0.0,0.07152]
[1778879308267,72.06,79104.27,0.0,0.99926,0.0,0.07152]
[1778879308311,72.06,79104.27,0.0,0.99926,0.0,0.07152]
[1778879308372,72.06,79104.27,0.0,0.99926,0.0,0.07152]
[1778879308369,72.06,79104.3,0.0,0.99926,0.0,0.07151]
[1778879308563,72.06,79104.3,0.0,0.99926,0.0,0.07151]
[1778879311938,72.06,79104.51,0.0,0.99926,0.0,0.07089]
[1778879316973,72.06,79104.35,0.0,0.99926,0.0,0.07091]
[1778879322008,72.06,79103.97,0.0,0.99926,0.0,0.07095]
[1778879323121,72.06,79103.97,0.0,0.99926,0.0,0.07095]
[1778879324125,72.06,79103.5,0.0,0.99926,0.0,0.071]
[1778879324312,72.06,79103.5,0.0,0.99926,0.0,0.071]
[1778879324441,72.06,79103.5,0.0,0.99926,0.0,0.071]
[1778879324409,72.06,79103.32,0.0,0.99926,0.0,0.07102]
[1778879324563,72.06,79103.32,0.0,0.99926,0.0,0.07102]
[1778879324575,72.06,79103.32,0.0,0.99926,0.0,0.07102]
[1778879324827,72.06,79103.32,0.0,0.99926,0.0,0.07102]
[1778879330064,72.06,79104.88,0.0,0.99926,0.0,0.07085]
[1778879334336,72.06,79104.79,0.0,0.99926,0.0,0.07086]
[1778879334345,72.06,79104.62,0.0,0.99926,0.0,0.07088]
[1778879334562,72.06,79104.62,0.0,0.99926,0.0,0.07088]
[1778879335325,72.06,79104.62,0.0,0.99926,0.0,0.07088]
[1778879335440,72.06,79104.62,0.0,0.99926,0.0,0.07088]
[1778879335564,72.06,79104.49,0.0,0.99926,0.0,0.07089]
[1778879341141,72.06,79105.7,0.0,0.99926,0.0,0.07076]
[1778879345169,72.06,79107.19,0.0,0.99927,0.0,0.07059]
[1778879345724,72.06,79107.19,0.0,0.99927,0.0,0.07059]
[1778879345812,72.06,79107.19,0.0,0.99927,0.0,0.07059]
[1778879346176,72.06,79106.92,0.0,0.99927,0.0,0.07062]
[1778879347793,72.06,79106.92,0.0,0.99927,0.0,0.07062]
[1778879347810,72.06,79106.92,0.0,0.99927,0.0,0.07062]
[1778879347947,72.06,79106.92,0.0,0.99927,0.0,0.07062]
[1778879348062,72.06,79106.92,0.0,0.99927,0.0,0.07062]
[1778879353225,72.06,79107.17,0.0,0.99927,0.0,0.07059]
[1778879356564,72.06,79107.17,0.0,0.99927,0.0,0.07059]
[1778879356818,72.06,79107.17,0.0,0.99927,0.0,0.07059]
[1778879356909,72.06,79107.17,0.0,0.99927,0.0,0.07059]
[1778879358514,72.06,79107.11,0.0,0.99927,0.0,0.0706]
[1778879358561,72.06,79107.11,0.0,0.99927,0.0,0.0706]
[1778879358625,72.06,79107.11,0.0,0.99927,0.0,0.0706]
[1778879358817,72.06,79107.11,0.0,0.99927,0.0,0.0706]
[1778879364302,72.06,79108.1,0.0,0.99927,0.0,0.07049]
[1778879368145,72.06,79107.81,0.0,0.99927,0.0,0.07052]
[1778879370821,72.06,79107.81,0.0,0.99927,0.0,0.07052]
[1778879370911,72.06,79107.81,0.0,0.99927,0.0,0.07052]
[1778879371066,72.06,79107.81,0.0,0.99927,0.0,0.07052]
[1778879371224,72.06,79107.81,0.0,0.99927,0.0,0.07052]
[1778879371314,72.06,79107.81,0.0,0.99927,0.0,0.07052]
[1778879371351,72.06,79107.88,0.0,0.99927,0.0,0.06992]
[1778879376386,72.06,79113.34,0.0,0.99928,0.0,0.06932]
[1778879377398,72.06,79118.98,0.0,0.99929,0.0,0.0687]
[1778879380414,72.06,79120.34,0.0,0.99929,0.0,0.06856]
[1778879382477,72.06,79120.4,0.0,0.99929,0.0,0.06855]
[1778879382564,72.06,79120.77,0.0,0.99929,0.0,0.06851]
[1778879382692,72.06,79120.77,0.0,0.99929,0.0,0.06851]
[1778879382817,72.06,79120.77,0.0,0.99929,0.0,0.06851]
[1778879388470,72.06,79120.97,0.0,0.99929,0.0,0.06849]
[1778879393505,72.06,79121.16,0.0,0.99929,0.0,0.06847]
[1778879396526,72.06,79122.45,0.0,0.99929,0.0,0.06833]
[1778879397533,72.06,79126.53,0.0,0.9993,0.0,0.06789]
[1778879399670,72.06,79126.97,0.0,0.9993,0.0,0.06784]
[1778879399810,72.06,79126.97,0.0,0.9993,0.0,0.06784]
[1778879399881,72.06,79127.43,0.0,0.9993,0.0,0.06779]
[1778879401788,72.06,79127.32,0.0,0.9993,0.0,0.06781]
[1778879401809,72.06,79127.32,0.0,0.9993,0.0,0.06781]
[1778879401848,72.06,79127.32,0.0,0.9993,0.0,0.06781]
[1778879402076,72.06,79127.32,0.0,0.9993,0.0,0.06781]
[1778879407604,72.06,79126.86,0.0,0.9993,0.0,0.06785]
[1778879413646,72.06,79126.61,0.0,0.9993,0.0,0.06788]
[1778879414997,72.06,79126.61,0.0,0.9993,0.0,0.06788]
[1778879415060,72.06,79126.61,0.0,0.9993,0.0,0.06788]
[1778879415218,72.06,79126.61,0.0,0.9993,0.0,0.06788]
[1778879415284,72.06,79126.61,0.0,0.9993,0.0,0.06788]
[1778879415310,72.06,79126.61,0.0,0.9993,0.0,0.06788]
[1778879415365,72.06,79126.71,0.0,0.9993,0.0,0.06787]
[1778879420695,72.06,79126.79,0.0,0.9993,0.0,0.06786]
[1778879425731,72.06,79126.93,0.0,0.9993,0.0,0.06785]
[1778879430765,72.06,79126.99,0.0,0.9993,0.0,0.06784]
[1778879431714,72.06,79126.99,0.0,0.9993,0.0,0.06784]
[1778879431811,72.06,79126.99,0.0,0.9993,0.0,0.06784]
[1778879431815,72.06,79127.48,0.0,0.9993,0.0,0.06721]
[1778879433716,72.06,79127.57,0.0,0.9993,0.0,0.0672]
[1778879433738,72.06,79127.57,0.0,0.9993,0.0,0.0672]
[1778879433812,72.06,79127.57,0.0,0.9993,0.0,0.0672]
[1778879435800,72.06,79129.66,0.0,0.99931,0.0,0.06698]
[1778879438144,72.06,79130.04,0.0,0.99931,0.0,0.06694]
[1778879438714,72.06,79130.22,0.0,0.99931,0.0,0.06692]
[1778879444863,72.06,79131.79,0.0,0.99931,0.0,0.06675]
[1778879447884,72.06,79129.76,0.0,0.99931,0.0,0.06697]
[1778879450796,72.06,79128.98,0.0,0.9993,0.0,0.06705]
[1778879450815,72.06,79128.98,0.0,0.9993,0.0,0.06705]
[1778879450905,72.06,79128.86,0.0,0.9993,0.0,0.06706]
[1778879452654,72.06,79128.75,0.0,0.9993,0.0,0.06708]
[1778879452784,72.06,79128.75,0.0,0.9993,0.0,0.06708]
[1778879452810,72.06,79128.75,0.0,0.9993,0.0,0.06708]
[1778879458259,72.06,79127.72,0.0,0.9993,0.0,0.06718]
[1778879458360,72.06,79126.21,0.0,0.9993,0.0,0.06735]
[1778879458819,72.06,79126.21,0.0,0.9993,0.0,0.06735]
[1778879458874,72.06,79126.21,0.0,0.9993,0.0,0.06735]
[1778879459068,72.06,79126.21,0.0,0.9993,0.0,0.06735]
[1778879459158,72.06,79120.84,0.0,0.99929,0.0,0.06792]
[1778879460120,72.06,79120.84,0.0,0.99929,0.0,0.06792]
[1778879460310,72.06,79120.84,0.0,0.99929,0.0,0.06792]
[1778879460405,72.06,79119.06,0.0,0.99929,0.0,0.06811]
[1778879461792,72.06,79119.06,0.0,0.99929,0.0,0.06811]
[1778879461811,72.06,79119.06,0.0,0.99929,0.0,0.06811]
[1778879461915,72.06,79119.06,0.0,0.99929,0.0,0.06811]
[1778879462059,72.06,79119.06,0.0,0.99929,0.0,0.06811]
[1778879468025,72.06,79119.11,0.0,0.99929,0.0,0.06811]
[1778879473060,72.06,79118.48,0.0,0.99929,0.0,0.06817]
[1778879477754,72.06,79119.18,0.0,0.99929,0.0,0.0681]
[1778879477810,72.06,79119.18,0.0,0.99929,0.0,0.0681]
[1778879478106,72.06,79119.18,0.0,0.99929,0.0,0.0681]
[1778879478157,72.06,79119.53,0.0,0.99929,0.0,0.06806]
[1778879478819,72.06,79119.53,0.0,0.99929,0.0,0.06806]
[1778879478934,72.06,79119.53,0.0,0.99929,0.0,0.06806]
[1778879479070,72.06,79119.53,0.0,0.99929,0.0,0.06806]
[1778879484289,72.06,79120.49,0.0,0.99929,0.0,0.06796]
[1778879484313,72.06,79120.49,0.0,0.99929,0.0,0.06796]
[1778879484345,72.06,79120.93,0.0,0.99929,0.0,0.06791]
[1778879488054,72.06,79121.08,0.0,0.99929,0.0,0.06789]
[1778879488819,72.06,79120.93,0.0,0.99929,0.0,0.06791]
[1778879488996,72.06,79120.93,0.0,0.99929,0.0,0.06791]
[1778879489066,72.06,79120.93,0.0,0.99929,0.0,0.06791]
[1778879492194,72.06,79120.46,0.0,0.9993,0.0,0.06738]
[1778879496222,72.06,79115.36,0.0,0.99929,0.0,0.06793]
[1778879497357,72.06,79115.36,0.0,0.99929,0.0,0.06793]
[1778879497561,72.06,79115.36,0.0,0.99929,0.0,0.06793]
[1778879497500,72.06,79112.54,0.0,0.99929,0.0,0.06823]
[1778879498167,72.06,79112.54,0.0,0.99929,0.0,0.06823]
[1778879498239,72.06,79112.35,0.0,0.99929,0.0,0.06825]
[1778879498925,72.06,79112.35,0.0,0.99929,0.0,0.06825]
[1778879498994,72.06,79112.35,0.0,0.99929,0.0,0.06825]
[1778879499060,72.06,79112.35,0.0,0.99929,0.0,0.06825]
[1778879506295,72.06,79112.76,0.0,0.99929,0.0,0.06821]
[1778879508131,72.06,79112.76,0.0,0.99929,0.0,0.06821]
[1778879508819,72.06,79112.73,0.0,0.99929,0.0,0.06821]
[1778879512350,72.06,79112.69,0.0,0.99929,0.0,0.06821]
[1778879512563,72.06,79112.69,0.0,0.99929,0.0,0.06821]
[1778879512381,72.06,79112.69,0.0,0.99929,0.0,0.06821]
[1778879512661,72.06,79112.69,0.0,0.99929,0.0,0.06821]
[1778879518379,72.06,79112.13,0.0,0.99929,0.0,0.06827]
[1778879524009,72.06,79111.54,0.0,0.99929,0.0,0.06834]
[1778879524028,72.06,79111.54,0.0,0.99929,0.0,0.06834]
[1778879524062,72.06,79111.54,0.0,0.99929,0.0,0.06834]
[1778879528107,72.06,79111.45,0.0,0.99929,0.0,0.06835]
[1778879528450,72.06,79110.32,0.0,0.99929,0.0,0.06847]
[1778879528817,72.06,79110.32,0.0,0.99929,0.0,0.06847]
[1778879528976,72.06,79110.32,0.0,0.99929,0.0,0.06847]
[1778879529064,72.06,79110.32,0.0,0.99929,0.0,0.06847]
[1778879534492,72.06,79107.61,0.0,0.99928,0.0,0.06876]
[1778879536151,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879536308,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879536359,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879537171,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879537312,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879537566,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879538095,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879540586,72.06,79107.5,0.0,0.99928,0.0,0.06878]
[1778879549604,72.06,79107.54,0.0,0.99928,0.0,0.06877]
[1778879549712,72.06,79107.55,0.0,0.99928,0.0,0.06877]
[1778879549809,72.06,79107.55,0.0,0.99928,0.0,0.06877]
[1778879550604,72.06,79108.62,0.0,0.99929,0.0,0.06865]
[1778879553029,72.06,79108.62,0.0,0.99929,0.0,0.06865]
[1778879553060,72.06,79108.62,0.0,0.99929,0.0,0.06865]
[1778879553129,72.06,79108.62,0.0,0.99929,0.0,0.06807]
[1778879555639,72.06,79117.1,0.0,0.9993,0.0,0.06716]
[1778879556646,72.06,79119.78,0.0,0.99931,0.0,0.06688]
[1778879557822,72.06,79119.86,0.0,0.99931,0.0,0.06687]
[1778879558064,72.06,79119.86,0.0,0.99931,0.0,0.06687]
[1778879558067,72.06,79119.86,0.0,0.99931,0.0,0.06687]
[1778879558660,72.06,79119.86,0.0,0.99931,0.0,0.06687]
[1778879558660,72.06,79119.68,0.0,0.9993,0.0,0.06689]
[1778879558815,72.06,79119.68,0.0,0.9993,0.0,0.06689]
[1778879558821,72.06,79119.68,0.0,0.9993,0.0,0.06689]
[1778879559063,72.06,79119.68,0.0,0.9993,0.0,0.06689]
[1778879561691,72.06,79121.53,0.0,0.99931,0.0,0.06669]
[1778879562763,72.06,79121.53,0.0,0.99931,0.0,0.06669]
[1778879562815,72.06,79121.53,0.0,0.99931,0.0,0.06669]
[1778879563932,72.06,79121.53,0.0,0.99931,0.0,0.06669]
[1778879564063,72.06,79121.53,0.0,0.99931,0.0,0.06669]
[1778879565146,72.06,79121.56,0.0,0.99931,0.0,0.06669]
[1778879565152,72.06,79121.56,0.0,0.99931,0.0,0.06669]
[1778879565585,72.06,79122.3,0.0,0.99931,0.0,0.06661]
[1778879572768,72.06,79122.6,0.0,0.99931,0.0,0.06658]
[1778879577803,72.06,79122.71,0.0,0.99931,0.0,0.06657]
[1778879580824,72.06,79128.75,0.0,0.99932,0.0,0.06593]
[1778879582641,72.06,79135.15,0.0,0.99932,0.0,0.06526]
[1778879582826,72.06,79135.15,0.0,0.99932,0.0,0.06526]
[1778879583093,72.06,79135.94,0.0,0.99932,0.0,0.06518]
[1778879585859,72.06,79138.93,0.0,0.99933,0.0,0.06487]
[1778879586826,72.06,79138.93,0.0,0.99933,0.0,0.06487]
[1778879586866,72.06,79143.82,0.0,0.99933,0.0,0.06437]
[1778879588021,72.06,79143.82,0.0,0.99933,0.0,0.06437]
[1778879588031,72.06,79143.82,0.0,0.99933,0.0,0.06437]
[1778879588062,72.06,79143.82,0.0,0.99933,0.0,0.06437]
[1778879588070,72.06,79145.81,0.0,0.99934,0.0,0.06417]
[1778879591901,72.06,79147.85,0.0,0.99934,0.0,0.06396]
[1778879592908,72.06,79148.81,0.0,0.99934,0.0,0.06386]
[1778879593995,72.06,79148.81,0.0,0.99934,0.0,0.06386]
[1778879594059,72.06,79148.81,0.0,0.99934,0.0,0.06386]
[1778879594070,72.06,79148.81,0.0,0.99934,0.0,0.06386]
[1778879594311,72.06,79148.81,0.0,0.99934,0.0,0.06386]
[1778879594437,72.06,79148.81,0.0,0.99934,0.0,0.06386]
[1778879596825,72.06,79149.1,0.0,0.99934,0.0,0.06383]
[1778879596956,72.06,79149.1,0.0,0.99934,0.0,0.06383]
[1778879597529,72.06,79149.1,0.0,0.99934,0.0,0.06383]
[1778879597558,72.06,79149.1,0.0,0.99934,0.0,0.06383]
[1778879597660,72.06,79149.27,0.0,0.99934,0.0,0.06381]
[1778879598104,72.06,79149.27,0.0,0.99934,0.0,0.06381]
[1778879598123,72.06,79148.13,0.0,0.99934,0.0,0.06393]
[1778879599796,72.06,79147.79,0.0,0.99934,0.0,0.06396]
[1778879600817,72.06,79147.95,0.0,0.99934,0.0,0.06395]
[1778879600955,72.06,79147.95,0.0,0.99934,0.0,0.06395]
[1778879600967,72.06,79148.96,0.0,0.99934,0.0,0.06385]
[1778879601974,72.06,79149.84,0.0,0.99934,0.0,0.06376]
[1778879602819,72.06,79149.84,0.0,0.99934,0.0,0.06376]
[1778879603066,72.06,79148.94,0.0,0.99934,0.0,0.06385]
[1778879604062,72.06,79148.94,0.0,0.99934,0.0,0.06385]
[1778879604657,72.06,79148.94,0.0,0.99934,0.0,0.06385]
[1778879604818,72.06,79149.04,0.0,0.99934,0.0,0.06384]
[1778879605068,72.06,79149.04,0.0,0.99934,0.0,0.06384]
[1778879605132,72.06,79153.57,0.0,0.99934,0.0,0.06338]
[1778879606002,72.06,79152.87,0.0,0.99934,0.0,0.06345]
[1778879608817,72.06,79152.64,0.0,0.99934,0.0,0.06347]
[1778879608954,72.06,79152.64,0.0,0.99934,0.0,0.06347]
[1778879610821,72.06,79152.64,0.0,0.99934,0.0,0.06347]
[1778879611054,72.06,79152.64,0.0,0.99934,0.0,0.06347]
[1778879611065,72.06,79152.64,0.0,0.99935,0.0,0.06292]
[1778879612044,72.06,79151.56,0.0,0.99935,0.0,0.06303]
[1778879613051,72.06,79150.79,0.0,0.99935,0.0,0.06311]
[1778879614823,72.06,79151.37,0.0,0.99935,0.0,0.06305]
[1778879614960,72.06,79151.37,0.0,0.99935,0.0,0.06305]
[1778879615065,72.06,79152.13,0.0,0.99935,0.0,0.06297]
[1778879618066,72.06,79151.97,0.0,0.99935,0.0,0.06299]
[1778879618820,72.06,79152.47,0.0,0.99935,0.0,0.06294]
[1778879623121,72.06,79151.47,0.0,0.99935,0.0,0.06304]
[1778879624515,72.06,79151.47,0.0,0.99935,0.0,0.06304]
[1778879624567,72.06,79151.47,0.0,0.99935,0.0,0.06304]
[1778879624702,72.06,79151.47,0.0,0.99935,0.0,0.06304]
[1778879626142,72.06,79138.34,0.0,0.99933,0.0,0.06437]
[1778879626825,72.06,79138.34,0.0,0.99933,0.0,0.06437]
[1778879626916,72.06,79138.34,0.0,0.99933,0.0,0.06437]
[1778879627149,72.06,79136.87,0.0,0.99933,0.0,0.06452]
[1778879630832,72.06,79137.02,0.0,0.99933,0.0,0.06451]
[1778879630969,72.06,79137.02,0.0,0.99933,0.0,0.06451]
[1778879632184,72.06,79138.69,0.0,0.99933,0.0,0.06434]
[1778879632821,72.06,79138.69,0.0,0.99933,0.0,0.06434]
[1778879632968,72.06,79138.69,0.0,0.99933,0.0,0.06434]
[1778879636821,72.06,79139.48,0.0,0.99933,0.0,0.06426]
[1778879637012,72.06,79139.48,0.0,0.99933,0.0,0.06426]
[1778879640821,72.06,79139.27,0.0,0.99933,0.0,0.06428]
[1778879641015,72.06,79139.27,0.0,0.99933,0.0,0.06428]
[1778879642820,72.06,79139.05,0.0,0.99933,0.0,0.0643]
[1778879646818,72.06,79139.85,0.0,0.99933,0.0,0.06422]
[1778879646962,72.06,79139.85,0.0,0.99933,0.0,0.06422]
[1778879647066,72.06,79139.85,0.0,0.99933,0.0,0.06422]
[1778879647183,72.06,79139.85,0.0,0.99933,0.0,0.06422]
[1778879647750,72.06,79139.85,0.0,0.99933,0.0,0.06422]
[1778879647911,72.06,79140.42,0.0,0.99934,0.0,0.06416]
[1778879648296,72.06,79143.84,0.0,0.99934,0.0,0.06381]
[1778879649303,72.06,79145.3,0.0,0.99934,0.0,0.06366]
[1778879650310,72.06,79146.05,0.0,0.99934,0.0,0.06359]
[1778879650818,72.06,79146.05,0.0,0.99934,0.0,0.06359]
[1778879650918,72.06,79146.05,0.0,0.99934,0.0,0.06359]
[1778879652324,72.06,79147.7,0.0,0.99934,0.0,0.06342]
[1778879653331,72.06,79148.66,0.0,0.99934,0.0,0.06332]
[1778879654829,72.06,79148.82,0.0,0.99934,0.0,0.06331]
[1778879654962,72.06,79148.82,0.0,0.99934,0.0,0.06331]
[1778879658825,72.06,79149.05,0.0,0.99935,0.0,0.06328]
[1778879659007,72.06,79149.05,0.0,0.99935,0.0,0.06328]
[1778879659373,72.06,79148.05,0.0,0.99934,0.0,0.06339]
[1778879660825,72.06,79148.04,0.0,0.99934,0.0,0.06339]
[1778879660980,72.06,79148.04,0.0,0.99934,0.0,0.06339]
[1778879664828,72.06,79147.96,0.0,0.99934,0.0,0.06339]
[1778879664986,72.06,79147.96,0.0,0.99934,0.0,0.06339]
[1778879668822,72.06,79147.41,0.0,0.99934,0.0,0.06345]
[1778879668884,72.06,79147.41,0.0,0.99934,0.0,0.06345]
[1778879672828,72.06,79147.27,0.0,0.99934,0.0,0.06346]
[1778879673525,72.06,79147.27,0.0,0.99934,0.0,0.06346]
[1778879673535,72.06,79147.26,0.0,0.99935,0.0,0.06291]
[1778879674484,72.06,79145.72,0.0,0.99935,0.0,0.06307]
[1778879676823,72.06,79145.65,0.0,0.99935,0.0,0.06308]
[1778879676872,72.06,79145.34,0.0,0.99935,0.0,0.06311]
[1778879678013,72.06,79144.94,0.0,0.99935,0.0,0.06315]
[1778879678229,72.06,79144.94,0.0,0.99935,0.0,0.06315]
[1778879678822,72.06,79144.94,0.0,0.99935,0.0,0.06315]
[1778879679272,72.06,79145.05,0.0,0.99935,0.0,0.06314]
[1778879682823,72.06,79144.9,0.0,0.99935,0.0,0.06315]
[1778879682975,72.06,79144.9,0.0,0.99935,0.0,0.06315]
[1778879684825,72.06,79144.9,0.0,0.99935,0.0,0.06315]
[1778879684908,72.06,79144.9,0.0,0.99935,0.0,0.06315]
[1778879687576,72.06,79145.98,0.0,0.99935,0.0,0.06304]
[1778879688094,72.06,79145.98,0.0,0.99935,0.0,0.06304]
[1778879688818,72.06,79145.98,0.0,0.99935,0.0,0.06304]
[1778879688856,72.06,79145.85,0.0,0.99935,0.0,0.06306]
[1778879689063,72.06,79145.85,0.0,0.99935,0.0,0.06306]
[1778879689190,72.06,79145.85,0.0,0.99935,0.0,0.06306]
[1778879692816,72.06,79145.2,0.0,0.99935,0.0,0.06312]
[1778879692950,72.06,79145.25,0.0,0.99935,0.0,0.06312]
[1778879694817,72.06,79145.38,0.0,0.99935,0.0,0.0631]
[1778879694975,72.06,79145.25,0.0,0.99935,0.0,0.06312]
[1778879698822,72.06,79145.32,0.0,0.99935,0.0,0.06311]
[1778879699001,72.06,79145.32,0.0,0.99935,0.0,0.06311]
[1778879702822,72.06,79145.47,0.0,0.99935,0.0,0.06309]
[1778879702977,72.06,79145.6,0.0,0.99935,0.0,0.06308]
[1778879704820,72.06,79145.61,0.0,0.99935,0.0,0.06308]
[1778879704956,72.06,79145.83,0.0,0.99935,0.0,0.06306]
[1778879705431,72.06,79145.83,0.0,0.99935,0.0,0.06306]
[1778879705704,72.06,79137.66,0.0,0.99934,0.0,0.06389]
[1778879706710,72.06,79133.61,0.0,0.99933,0.0,0.0643]
[1778879707717,72.06,79132.65,0.0,0.99933,0.0,0.0644]
[1778879708212,72.06,79132.65,0.0,0.99933,0.0,0.0644]
[1778879708724,72.06,79131.9,0.0,0.99933,0.0,0.06447]
[1778879709140,72.06,79131.9,0.0,0.99933,0.0,0.06447]
[1778879709250,72.06,79131.9,0.0,0.99933,0.0,0.06447]
[1778879709373,72.06,79131.9,0.0,0.99933,0.0,0.06447]
[1778879709407,72.06,79131.9,0.0,0.99933,0.0,0.06447]
[1778879709731,72.06,79131.86,0.0,0.99933,0.0,0.06448]
[1778879711322,72.06,79131.35,0.0,0.99933,0.0,0.06453]
[1778879711698,72.06,79131.35,0.0,0.99933,0.0,0.06453]
[1778879713108,72.06,79131.27,0.0,0.99933,0.0,0.06454]
[1778879713331,72.06,79131.27,0.0,0.99933,0.0,0.06454]
[1778879715773,72.06,79131.95,0.0,0.99933,0.0,0.06447]
[1778879716565,72.06,79131.95,0.0,0.99933,0.0,0.06447]
[1778879716813,72.06,79131.95,0.0,0.99933,0.0,0.06447]
[1778879716875,72.06,79131.95,0.0,0.99933,0.0,0.06447]
[1778879719320,72.06,79132.46,0.0,0.99933,0.0,0.06442]
[1778879719451,72.06,79132.46,0.0,0.99933,0.0,0.06442]
[1778879721325,72.06,79132.46,0.0,0.99933,0.0,0.06442]
[1778879721462,72.06,79132.46,0.0,0.99933,0.0,0.06442]
[1778879721815,72.06,79132.49,0.0,0.99933,0.0,0.06441]
[1778879723133,72.06,79132.45,0.0,0.99933,0.0,0.06442]
[1778879723325,72.06,79132.45,0.0,0.99933,0.0,0.06442]
[1778879723458,72.06,79132.45,0.0,0.99933,0.0,0.06442]
[1778879723569,72.06,79132.45,0.0,0.99933,0.0,0.06442]
[1778879723706,72.06,79132.45,0.0,0.99933,0.0,0.06442]
[1778879726434,72.06,79134.76,0.0,0.99933,0.0,0.06418]
[1778879726560,72.06,79134.76,0.0,0.99933,0.0,0.06418]
[1778879726850,72.06,79135.73,0.0,0.99934,0.0,0.06408]
[1778879727328,72.06,79135.73,0.0,0.99934,0.0,0.06408]
[1778879727413,72.06,79135.73,0.0,0.99934,0.0,0.06408]
[1778879727857,72.06,79140.41,0.0,0.99934,0.0,0.06361]
[1778879728864,72.06,79144.54,0.0,0.99935,0.0,0.06319]
[1778879731326,72.06,79145.37,0.0,0.99935,0.0,0.0631]
[1778879731500,72.06,79145.37,0.0,0.99935,0.0,0.0631]
[1778879731885,72.06,79145.7,0.0,0.99935,0.0,0.06252]
[1778879733330,72.06,79145.7,0.0,0.99935,0.0,0.06252]
[1778879733418,72.06,79145.7,0.0,0.99935,0.0,0.06252]
[1778879733759,72.06,79145.7,0.0,0.99935,0.0,0.06252]
[1778879733809,72.06,79145.7,0.0,0.99935,0.0,0.06252]
[1778879733857,72.06,79145.86,0.0,0.99935,0.0,0.06251]
[1778879737326,72.06,79146.07,0.0,0.99935,0.0,0.06249]
[1778879737537,72.06,79146.07,0.0,0.99935,0.0,0.06249]
[1778879741324,72.06,79146.36,0.0,0.99935,0.0,0.06246]
[1778879741477,72.06,79146.36,0.0,0.99935,0.0,0.06246]
[1778879743320,72.06,79146.32,0.0,0.99935,0.0,0.06246]
[1778879743481,72.06,79146.32,0.0,0.99935,0.0,0.06246]
[1778879747324,72.06,79146.4,0.0,0.99935,0.0,0.06245]
[1778879747392,72.06,79146.4,0.0,0.99935,0.0,0.06245]
[1778879748255,72.06,79146.64,0.0,0.99935,0.0,0.06243]
[1778879748309,72.06,79146.64,0.0,0.99935,0.0,0.06243]
[1778879748410,72.06,79146.56,0.0,0.99935,0.0,0.06244]
[1778879751326,72.06,79146.96,0.0,0.99935,0.0,0.0624]
[1778879751502,72.06,79146.96,0.0,0.99935,0.0,0.0624]
[1778879753315,72.06,79146.93,0.0,0.99935,0.0,0.0624]
[1778879753369,72.06,79146.93,0.0,0.99935,0.0,0.0624]
[1778879755326,72.06,79147.05,0.0,0.99935,0.0,0.06239]
[1778879755498,72.06,79147.05,0.0,0.99935,0.0,0.06239]
[1778879758069,72.06,79148.39,0.0,0.99936,0.0,0.06225]
[1778879759327,72.06,79148.39,0.0,0.99936,0.0,0.06225]
[1778879759486,72.06,79148.39,0.0,0.99936,0.0,0.06225]
[1778879761317,72.06,79148.4,0.0,0.99936,0.0,0.06225]
[1778879761412,72.06,79148.4,0.0,0.99936,0.0,0.06225]
[1778879763035,72.06,79148.65,0.0,0.99936,0.0,0.06223]
[1778879763059,72.06,79148.65,0.0,0.99936,0.0,0.06223]
[1778879763104,72.06,79148.44,0.0,0.99936,0.0,0.06225]
[1778879765316,72.06,79148.46,0.0,0.99936,0.0,0.06225]
[1778879765436,72.06,79148.46,0.0,0.99936,0.0,0.06225]
[1778879767321,72.06,79148.37,0.0,0.99936,0.0,0.06226]
[1778879767458,72.06,79148.37,0.0,0.99936,0.0,0.06226]
[1778879769314,72.06,79148.79,0.0,0.99936,0.0,0.06221]
[1778879769392,72.06,79148.79,0.0,0.99936,0.0,0.06221]
[1778879775188,72.06,79149.64,0.0,0.99936,0.0,0.06213]
[1778879778101,72.06,79149.76,0.0,0.99936,0.0,0.06212]
[1778879778164,72.06,79149.76,0.0,0.99936,0.0,0.06212]
[1778879778318,72.06,79149.76,0.0,0.99936,0.0,0.06212]
[1778879779142,72.06,79149.74,0.0,0.99936,0.0,0.06212]
[1778879779319,72.06,79149.74,0.0,0.99936,0.0,0.06212]
[1778879779412,72.06,79149.69,0.0,0.99936,0.0,0.06213]
[1778879783092,72.06,79149.42,0.0,0.99936,0.0,0.06215]
[1778879783323,72.06,79149.42,0.0,0.99936,0.0,0.06215]
[1778879791301,72.06,79149.29,0.0,0.99936,0.0,0.06162]
[1778879793156,72.06,79149.57,0.0,0.99936,0.0,0.06159]
[1778879794509,72.06,79149.51,0.0,0.99936,0.0,0.0616]
[1778879794826,72.06,79149.51,0.0,0.99936,0.0,0.0616]
[1778879794895,72.06,79149.61,0.0,0.99936,0.0,0.06159]
[1778879795060,72.06,79149.61,0.0,0.99936,0.0,0.06159]
[1778879796336,72.06,79151.58,0.0,0.99936,0.0,0.0614]
[1778879797906,72.06,79151.58,0.0,0.99936,0.0,0.0614]
[1778879797953,72.06,79151.58,0.0,0.99936,0.0,0.0614]
[1778879798063,72.06,79152.02,0.0,0.99937,0.0,0.06135]
[1778879803385,72.06,79152.0,0.0,0.99937,0.0,0.06136]
[1778879808128,72.06,79151.71,0.0,0.99936,0.0,0.06138]
[1778879809324,72.06,79151.74,0.0,0.99936,0.0,0.06138]
[1778879809470,72.06,79151.74,0.0,0.99936,0.0,0.06138]
[1778879809562,72.06,79151.74,0.0,0.99936,0.0,0.06138]
[1778879812893,72.06,79151.32,0.0,0.99936,0.0,0.06142]
[1778879813192,72.06,79151.66,0.0,0.99936,0.0,0.06139]
[1778879813313,72.06,79151.66,0.0,0.99936,0.0,0.06139]
[1778879813402,72.06,79151.66,0.0,0.99936,0.0,0.06139]
[1778879813566,72.06,79151.66,0.0,0.99936,0.0,0.06139]
[1778879813666,72.06,79151.63,0.0,0.99936,0.0,0.06139]
[1778879820504,72.06,79151.6,0.0,0.99936,0.0,0.06139]
[1778879825539,72.06,79151.72,0.0,0.99936,0.0,0.06138]
[1778879827755,72.06,79151.88,0.0,0.99937,0.0,0.06137]
[1778879827808,72.06,79151.88,0.0,0.99937,0.0,0.06137]
[1778879827925,72.06,79151.88,0.0,0.99937,0.0,0.06137]
[1778879828563,72.06,79153.67,0.0,0.99937,0.0,0.06119]
[1778879832593,72.06,79157.83,0.0,0.99937,0.0,0.06078]
[1778879834605,72.06,79155.41,0.0,0.99937,0.0,0.06102]
[1778879836619,72.06,79153.56,0.0,0.99937,0.0,0.0612]
[1778879837017,72.06,79153.56,0.0,0.99937,0.0,0.0612]
[1778879837626,72.06,79150.36,0.0,0.99936,0.0,0.06152]
[1778879839855,72.06,79149.15,0.0,0.99936,0.0,0.06164]
[1778879839906,72.06,79149.03,0.0,0.99936,0.0,0.06165]
[1778879840067,72.06,79149.03,0.0,0.99936,0.0,0.06165]
[1778879846689,72.06,79149.09,0.0,0.99936,0.0,0.06164]
[1778879854745,72.06,79148.85,0.0,0.99937,0.0,0.06113]
[1778879863106,72.06,79148.82,0.0,0.99937,0.0,0.06113]
[1778879865143,72.06,79148.82,0.0,0.99937,0.0,0.06113]
[1778879866058,72.06,79148.82,0.0,0.99937,0.0,0.06113]
[1778879868048,72.06,79148.82,0.0,0.99937,0.0,0.06113]
[1778879871356,72.06,79148.87,0.0,0.99937,0.0,0.06112]
[1778879873019,72.06,79148.78,0.0,0.99937,0.0,0.06113]
[1778879876472,72.06,79148.69,0.0,0.99937,0.0,0.06114]
[1778879881035,72.06,79148.72,0.0,0.99937,0.0,0.06114]
[1778879881061,72.06,79148.72,0.0,0.99937,0.0,0.06114]
[1778879881242,72.06,79148.72,0.0,0.99937,0.0,0.06114]
[1778879886969,72.06,79148.81,0.0,0.99937,0.0,0.06113]
[1778879893011,72.06,79148.71,0.0,0.99937,0.0,0.06114]
[1778879894018,72.06,79153.38,0.0,0.99937,0.0,0.06068]
[1778879896925,72.06,79153.89,0.0,0.99937,0.0,0.06063]
[1778879897062,72.06,79153.89,0.0,0.99937,0.0,0.06063]
[1778879897039,72.06,79153.99,0.0,0.99937,0.0,0.06062]
[1778879898105,72.06,79154.03,0.0,0.99937,0.0,0.06062]
[1778879898871,72.06,79154.03,0.0,0.99937,0.0,0.06062]
[1778879903108,72.06,79154.71,0.0,0.99937,0.0,0.06055]
[1778879903323,72.06,79154.71,0.0,0.99937,0.0,0.06055]
[1778879904958,72.06,79154.99,0.0,0.99937,0.0,0.06053]
[1778879911143,72.06,79155.03,0.0,0.99938,0.0,0.05999]
[1778879912150,72.06,79153.57,0.0,0.99938,0.0,0.06013]
[1778879917185,72.06,79152.42,0.0,0.99938,0.0,0.06024]
[1778879919199,72.06,79154.99,0.0,0.99938,0.0,0.05999]
[1778879921688,72.06,79154.88,0.0,0.99938,0.0,0.06]
[1778879921812,72.06,79154.88,0.0,0.99938,0.0,0.06]
[1778879921913,72.06,79154.88,0.0,0.99938,0.0,0.06]
[1778879923084,72.06,79154.88,0.0,0.99938,0.0,0.06]
[1778879923226,72.06,79154.63,0.0,0.99938,0.0,0.06003]
[1778879923309,72.06,79154.63,0.0,0.99938,0.0,0.06003]
[1778879923347,72.06,79154.63,0.0,0.99938,0.0,0.06003]
[1778879923576,72.06,79154.63,0.0,0.99938,0.0,0.06003]
[1778879929269,72.06,79155.94,0.0,0.99938,0.0,0.0599]
[1778879934304,72.06,79154.52,0.0,0.99938,0.0,0.06004]
[1778879938065,72.06,79155.09,0.0,0.99938,0.0,0.05998]
[1778879939322,72.06,79155.29,0.0,0.99938,0.0,0.05996]
[1778879939480,72.06,79155.29,0.0,0.99938,0.0,0.05996]
[1778879939564,72.06,79155.29,0.0,0.99938,0.0,0.05996]
[1778879940088,72.06,79155.29,0.0,0.99938,0.0,0.05996]
[1778879940314,72.06,79154.58,0.0,0.99938,0.0,0.06003]
[1778879940346,72.06,79154.82,0.0,0.99938,0.0,0.06001]
[1778879942924,72.06,79154.86,0.0,0.99938,0.0,0.06001]
[1778879943168,72.06,79154.82,0.0,0.99938,0.0,0.06001]
[1778879949409,72.06,79155.28,0.0,0.99938,0.0,0.05997]
[1778879955681,72.06,79155.18,0.0,0.99938,0.0,0.05998]
[1778879955802,72.06,79155.18,0.0,0.99938,0.0,0.05998]
[1778879955810,72.06,79155.18,0.0,0.99938,0.0,0.05998]
[1778879958472,72.06,79152.05,0.0,0.99938,0.0,0.06028]
[1778879962500,72.06,79154.98,0.0,0.99938,0.0,0.05999]
[1778879966490,72.06,79155.09,0.0,0.99938,0.0,0.05998]
[1778879966563,72.06,79155.09,0.0,0.99938,0.0,0.05998]
[1778879966663,72.06,79155.01,0.0,0.99938,0.0,0.05999]
[1778879969395,72.06,79155.05,0.0,0.99938,0.0,0.05999]
[1778879969451,72.06,79155.05,0.0,0.99938,0.0,0.05999]
[1778879969563,72.06,79155.05,0.0,0.99938,0.0,0.05999]
[1778879971564,72.06,79154.9,0.0,0.99938,0.0,0.05947]
[1778879976599,72.06,79153.78,0.0,0.99938,0.0,0.05958]
[1778879981734,72.06,79154.28,0.0,0.99938,0.0,0.05953]
[1778879981810,72.06,79154.28,0.0,0.99938,0.0,0.05953]
[1778879981911,72.06,79154.69,0.0,0.99938,0.0,0.05949]
[1778879983140,72.06,79154.69,0.0,0.99938,0.0,0.05949]
[1778879983319,72.06,79154.69,0.0,0.99938,0.0,0.05949]
[1778879983459,72.06,79154.69,0.0,0.99938,0.0,0.05949]
[1778879983568,72.06,79154.69,0.0,0.99938,0.0,0.05949]
[1778879990697,72.06,79154.5,0.0,0.99938,0.0,0.05951]
[1778879995732,72.06,79154.35,0.0,0.99938,0.0,0.05953]
[1778879997005,72.06,79154.35,0.0,0.99938,0.0,0.05953]
[1778879997058,72.06,79154.35,0.0,0.99938,0.0,0.05953]
[1778879997065,72.06,79154.35,0.0,0.99938,0.0,0.05953]
[1778879997154,72.06,79154.35,0.0,0.99938,0.0,0.05953]
[1778879997101,72.06,79154.51,0.0,0.99938,0.0,0.05951]
[1778879997311,72.06,79154.51,0.0,0.99938,0.0,0.05951]
[1778879998136,72.06,79154.51,0.0,0.99938,0.0,0.05951]
[1778880001317,72.06,79154.65,0.0,0.99938,0.0,0.0595]
[1778880001377,72.06,79154.65,0.0,0.99938,0.0,0.0595]
[1778880001560,72.06,79154.65,0.0,0.99938,0.0,0.0595]
[1778880003788,72.06,79152.77,0.0,0.99938,0.0,0.05968]
[1778880008136,72.06,79152.56,0.0,0.99938,0.0,0.0597]
[1778880008564,72.06,79152.82,0.0,0.99938,0.0,0.05967]
[1778880008809,72.06,79152.82,0.0,0.99938,0.0,0.05967]
[1778880009083,72.06,79152.82,0.0,0.99938,0.0,0.05967]
[1778880009139,72.06,79152.7,0.0,0.99938,0.0,0.05968]
[1778880011844,72.06,79150.73,0.0,0.99938,0.0,0.05987]
[1778880012852,72.06,79146.75,0.0,0.99938,0.0,0.06026]
[1778880014393,72.06,79146.17,0.0,0.99938,0.0,0.06031]
[1778880014529,72.06,79146.17,0.0,0.99938,0.0,0.06031]
[1778880014564,72.06,79146.17,0.0,0.99938,0.0,0.06031]
[1778880017887,72.06,79141.51,0.0,0.99937,0.0,0.06077]
[1778880019901,72.06,79139.68,0.0,0.99937,0.0,0.06095]
[1778880021915,72.06,79138.22,0.0,0.99937,0.0,0.06109]
[1778880022861,72.06,79138.22,0.0,0.99937,0.0,0.06109]
[1778880023065,72.06,79138.22,0.0,0.99937,0.0,0.06109]
[1778880023166,72.06,79137.56,0.0,0.99937,0.0,0.06116]
[1778880023818,72.06,79137.56,0.0,0.99937,0.0,0.06116]
[1778880023937,72.06,79137.56,0.0,0.99937,0.0,0.06116]
[1778880024061,72.06,79137.56,0.0,0.99937,0.0,0.06116]
[1778880024119,72.06,79133.87,0.0,0.99936,0.0,0.06152]
[1778880025943,72.06,79132.13,0.0,0.99936,0.0,0.06169]
[1778880029827,72.06,79132.05,0.0,0.99936,0.0,0.0617]
[1778880029972,72.06,79112.21,0.0,0.99934,0.0,0.06369]
[1778880030978,72.06,79091.9,0.0,0.99931,0.0,0.0658]
[1778880031985,72.06,79093.73,0.0,0.99932,0.0,0.06503]
[1778880032996,72.06,79096.51,0.0,0.99932,0.0,0.06474]
[1778880033603,72.06,79096.51,0.0,0.99932,0.0,0.06474]
[1778880037024,72.06,79098.06,0.0,0.99933,0.0,0.06458]
[1778880038159,72.06,79098.06,0.0,0.99933,0.0,0.06458]
[1778880038414,72.06,79098.07,0.0,0.99933,0.0,0.06458]
[1778880040090,72.06,79099.27,0.0,0.99933,0.0,0.06446]
[1778880040167,72.06,79099.27,0.0,0.99933,0.0,0.06446]
[1778880040310,72.06,79098.69,0.0,0.99933,0.0,0.06452]
[1778880043104,72.06,79097.21,0.0,0.99933,0.0,0.06467]
[1778880043259,72.06,79097.21,0.0,0.99933,0.0,0.06467]
[1778880043810,72.06,79097.21,0.0,0.99933,0.0,0.06467]
[1778880043979,72.06,79097.21,0.0,0.99933,0.0,0.06467]
[1778880044059,72.06,79097.21,0.0,0.99933,0.0,0.06467]
[1778880053178,72.06,79098.62,0.0,0.99933,0.0,0.06453]
[1778880058213,72.06,79099.62,0.0,0.99933,0.0,0.06442]
[1778880063825,72.06,79099.44,0.0,0.99933,0.0,0.06444]
[1778880064065,72.06,79099.44,0.0,0.99933,0.0,0.06444]
[1778880064166,72.06,79099.92,0.0,0.99933,0.0,0.06439]
[1778880064523,72.06,79099.92,0.0,0.99933,0.0,0.06439]
[1778880064568,72.06,79099.92,0.0,0.99933,0.0,0.06439]
[1778880064625,72.06,79099.92,0.0,0.99933,0.0,0.06439]
[1778880064848,72.06,79099.92,0.0,0.99933,0.0,0.06439]
[1778880065262,72.06,79093.09,0.0,0.99932,0.0,0.0651]
[1778880066271,72.06,79088.97,0.0,0.99932,0.0,0.06553]
[1778880068606,72.06,79088.95,0.0,0.99932,0.0,0.06553]
[1778880073322,72.06,79083.55,0.0,0.99931,0.0,0.0661]
[1778880074329,72.06,79081.25,0.0,0.99931,0.0,0.06634]
[1778880076732,72.06,79080.11,0.0,0.9993,0.0,0.06646]
[1778880076799,72.06,79080.11,0.0,0.9993,0.0,0.06646]
[1778880076819,72.06,79080.11,0.0,0.9993,0.0,0.06646]
[1778880079834,72.06,79081.24,0.0,0.99931,0.0,0.06634]
[1778880080064,72.06,79081.24,0.0,0.99931,0.0,0.06634]
[1778880080162,72.06,79081.77,0.0,0.99931,0.0,0.06629]
[1778880085406,72.06,79082.2,0.0,0.99931,0.0,0.06624]
[1778880090943,72.06,79081.68,0.0,0.99931,0.0,0.0663]
[1778880091062,72.06,79081.68,0.0,0.99931,0.0,0.0663]
[1778880091159,72.06,79081.74,0.0,0.99931,0.0,0.06571]
[1778880091308,72.06,79081.74,0.0,0.99931,0.0,0.06571]
[1778880093090,72.06,79082.06,0.0,0.99931,0.0,0.06568]
[1778880093308,72.06,79081.94,0.0,0.99931,0.0,0.06569]
[1778880098497,72.06,79081.77,0.0,0.99931,0.0,0.06571]
[1778880103532,72.06,79081.57,0.0,0.99931,0.0,0.06573]
[1778880105486,72.06,79081.57,0.0,0.99931,0.0,0.06573]
[1778880105559,72.06,79081.57,0.0,0.99931,0.0,0.06573]
[1778880105590,72.06,79081.57,0.0,0.99931,0.0,0.06573]
[1778880105809,72.06,79081.57,0.0,0.99931,0.0,0.06573]
[1778880105958,72.06,79081.57,0.0,0.99931,0.0,0.06573]
[1778880106059,72.06,79081.57,0.0,0.99931,0.0,0.06573]
[1778880108150,72.06,79081.68,0.0,0.99931,0.0,0.06572]
[1778880108824,72.06,79082.04,0.0,0.99931,0.0,0.06568]
[1778880109824,72.06,79082.08,0.0,0.99931,0.0,0.06568]
[1778880110066,72.06,79082.08,0.0,0.99931,0.0,0.06568]
[1778880110217,72.06,79082.08,0.0,0.99931,0.0,0.06568]
[1778880112816,72.06,79082.4,0.0,0.99931,0.0,0.06564]
[1778880114308,72.06,79082.33,0.0,0.99931,0.0,0.06565]
[1778880114818,72.06,79082.33,0.0,0.99931,0.0,0.06565]
[1778880115206,72.06,79082.33,0.0,0.99931,0.0,0.06565]
[1778880114862,72.06,79083.68,0.0,0.99931,0.0,0.06551]
[1778880115312,72.06,79083.68,0.0,0.99931,0.0,0.06551]
[1778880115337,72.06,79083.68,0.0,0.99931,0.0,0.06551]
[1778880115616,72.06,79083.85,0.0,0.99932,0.0,0.06549]
[1778880116817,72.06,79083.85,0.0,0.99932,0.0,0.06549]
[1778880116901,72.06,79083.85,0.0,0.99932,0.0,0.06549]
[1778880118177,72.06,79083.04,0.0,0.99931,0.0,0.06558]
[1778880120817,72.06,79082.98,0.0,0.99931,0.0,0.06558]
[1778880120976,72.06,79082.98,0.0,0.99931,0.0,0.06558]
[1778880121064,72.06,79082.98,0.0,0.99931,0.0,0.06558]
[1778880121152,72.06,79082.98,0.0,0.99931,0.0,0.06558]
[1778880124816,72.06,79083.27,0.0,0.99931,0.0,0.06555]
[1778880124874,72.06,79083.27,0.0,0.99931,0.0,0.06555]
[1778880126816,72.06,79083.44,0.0,0.99931,0.0,0.06554]
[1778880127037,72.06,79083.44,0.0,0.99931,0.0,0.06554]
[1778880128817,72.06,79083.55,0.0,0.99931,0.0,0.06552]
[1778880128901,72.06,79083.55,0.0,0.99931,0.0,0.06552]
[1778880130777,72.06,79083.55,0.0,0.99931,0.0,0.06552]
[1778880130811,72.06,79083.55,0.0,0.99931,0.0,0.06552]
[1778880130878,72.06,79083.55,0.0,0.99931,0.0,0.06552]
[1778880132832,72.06,79083.55,0.0,0.99931,0.0,0.06552]
[1778880132970,72.06,79083.55,0.0,0.99931,0.0,0.06552]
[1778880133748,72.06,79093.04,0.0,0.99933,0.0,0.06454]
[1778880134755,72.06,79094.18,0.0,0.99933,0.0,0.06442]
[1778880136819,72.06,79094.45,0.0,0.99933,0.0,0.06439]
[1778880136915,72.06,79094.45,0.0,0.99933,0.0,0.06439]
[1778880138064,72.06,79094.46,0.0,0.99933,0.0,0.06439]
[1778880138484,72.06,79094.56,0.0,0.99933,0.0,0.06438]
[1778880140818,72.06,79094.49,0.0,0.99933,0.0,0.06439]
[1778880140904,72.06,79094.49,0.0,0.99933,0.0,0.06439]
[1778880142812,72.06,79095.87,0.0,0.99933,0.0,0.06424]
[1778880146550,72.06,79095.97,0.0,0.99933,0.0,0.06423]
[1778880146558,72.06,79095.97,0.0,0.99933,0.0,0.06423]
[1778880146649,72.06,79095.97,0.0,0.99933,0.0,0.06423]
[1778880148121,72.06,79095.97,0.0,0.99933,0.0,0.06423]
[1778880149861,72.06,79097.34,0.0,0.99933,0.0,0.06409]
[1778880150753,72.06,79097.34,0.0,0.99933,0.0,0.06409]
[1778880151871,72.06,79097.24,0.0,0.99933,0.0,0.0641]
[1778880151886,72.06,79097.24,0.0,0.99933,0.0,0.0641]
[1778880152060,72.06,79097.24,0.0,0.99933,0.0,0.0641]
[1778880152174,72.06,79097.24,0.0,0.99933,0.0,0.0641]
[1778880152275,72.06,79097.32,0.0,0.99934,0.0,0.06353]
[1778880154816,72.06,79097.54,0.0,0.99934,0.0,0.06351]
[1778880154940,72.06,79097.54,0.0,0.99934,0.0,0.06351]
[1778880158816,72.06,79097.22,0.0,0.99934,0.0,0.06354]
[1778880158978,72.06,79097.22,0.0,0.99934,0.0,0.06354]
[1778880160817,72.06,79097.07,0.0,0.99934,0.0,0.06356]
[1778880160957,72.06,79097.07,0.0,0.99934,0.0,0.06356]
[1778880162817,72.06,79096.84,0.0,0.99934,0.0,0.06358]
[1778880162955,72.06,79096.84,0.0,0.99934,0.0,0.06358]
[1778880163539,72.06,79096.82,0.0,0.99934,0.0,0.06359]
[1778880163564,72.06,79096.82,0.0,0.99934,0.0,0.06359]
[1778880163959,72.06,79096.75,0.0,0.99934,0.0,0.06359]
[1778880166819,72.06,79095.85,0.0,0.99934,0.0,0.06368]
[1778880166952,72.06,79095.85,0.0,0.99934,0.0,0.06368]
[1778880168813,72.06,79095.81,0.0,0.99934,0.0,0.06369]
[1778880168930,72.06,79095.81,0.0,0.99934,0.0,0.06369]
[1778880168995,72.06,79093.99,0.0,0.99933,0.0,0.06387]
[1778880170484,72.06,79093.53,0.0,0.99933,0.0,0.06392]
[1778880170562,72.06,79093.53,0.0,0.99933,0.0,0.06392]
[1778880171009,72.06,79093.3,0.0,0.99933,0.0,0.06395]
[1778880172817,72.06,79093.37,0.0,0.99933,0.0,0.06394]
[1778880174817,72.06,79093.37,0.0,0.99933,0.0,0.06394]
[1778880175313,72.06,79093.37,0.0,0.99933,0.0,0.06394]
[1778880175573,72.06,79093.37,0.0,0.99933,0.0,0.06394]
[1778880175664,72.06,79093.37,0.0,0.99933,0.0,0.06394]
[1778880178814,72.06,79093.64,0.0,0.99933,0.0,0.06391]
[1778880178965,72.06,79093.64,0.0,0.99933,0.0,0.06391]
[1778880180816,72.06,79093.68,0.0,0.99933,0.0,0.06391]
[1778880180972,72.06,79093.68,0.0,0.99933,0.0,0.06391]
[1778880184819,72.06,79094.2,0.0,0.99933,0.0,0.06385]
[1778880184929,72.06,79094.2,0.0,0.99933,0.0,0.06385]
[1778880185279,72.06,79094.2,0.0,0.99933,0.0,0.06385]
[1778880185308,72.06,79094.2,0.0,0.99933,0.0,0.06385]
[1778880185323,72.06,79094.31,0.0,0.99933,0.0,0.06384]
[1778880186819,72.06,79094.41,0.0,0.99933,0.0,0.06383]
[1778880186859,72.06,79094.41,0.0,0.99933,0.0,0.06383]
[1778880188815,72.06,79094.94,0.0,0.99933,0.0,0.06378]
[1778880188865,72.06,79094.94,0.0,0.99933,0.0,0.06378]
[1778880192817,72.06,79094.46,0.0,0.99933,0.0,0.06383]
[1778880192979,72.06,79094.46,0.0,0.99933,0.0,0.06383]
[1778880194815,72.06,79094.44,0.0,0.99933,0.0,0.06383]
[1778880194944,72.06,79094.44,0.0,0.99933,0.0,0.06383]
[1778880196815,72.06,79094.41,0.0,0.99933,0.0,0.06383]
[1778880196947,72.06,79094.41,0.0,0.99933,0.0,0.06383]
[1778880200812,72.06,79094.76,0.0,0.99933,0.0,0.0638]
[1778880200918,72.06,79094.76,0.0,0.99933,0.0,0.0638]
[1778880202815,72.06,79094.74,0.0,0.99933,0.0,0.0638]
[1778880203873,72.06,79094.75,0.0,0.99933,0.0,0.0638]
[1778880204063,72.06,79094.75,0.0,0.99933,0.0,0.0638]
[1778880204245,72.06,79094.49,0.0,0.99933,0.0,0.06382]
[1778880205118,72.06,79094.49,0.0,0.99933,0.0,0.06382]
[1778880206814,72.06,79094.31,0.0,0.99933,0.0,0.06384]
[1778880206848,72.06,79094.31,0.0,0.99933,0.0,0.06384]
[1778880210822,72.06,79093.81,0.0,0.99933,0.0,0.06389]
[1778880210951,72.06,79093.81,0.0,0.99933,0.0,0.06389]
[1778880211047,72.06,79093.81,0.0,0.99934,0.0,0.06333]
[1778880214819,72.06,79093.77,0.0,0.99934,0.0,0.06334]
[1778880214956,72.06,79093.77,0.0,0.99934,0.0,0.06334]
[1778880216816,72.06,79093.84,0.0,0.99934,0.0,0.06333]
[1778880216948,72.06,79093.84,0.0,0.99934,0.0,0.06333]
[1778880220814,72.06,79093.91,0.0,0.99934,0.0,0.06332]
[1778880220933,72.06,79093.91,0.0,0.99934,0.0,0.06332]
[1778880221260,72.06,79093.91,0.0,0.99934,0.0,0.06332]
[1778880221309,72.06,79093.91,0.0,0.99934,0.0,0.06332]
[1778880221355,72.06,79093.91,0.0,0.99934,0.0,0.06332]
[1778880223075,72.06,79093.91,0.0,0.99934,0.0,0.06332]
[1778880223723,72.06,79094.29,0.0,0.99934,0.0,0.06328]
[1778880224815,72.06,79094.29,0.0,0.99934,0.0,0.06328]
[1778880224952,72.06,79094.29,0.0,0.99934,0.0,0.06328]
[1778880228816,72.06,79094.22,0.0,0.99934,0.0,0.06329]
[1778880228878,72.06,79094.22,0.0,0.99934,0.0,0.06329]
[1778880230816,72.06,79094.21,0.0,0.99934,0.0,0.06329]
[1778880230993,72.06,79094.21,0.0,0.99934,0.0,0.06329]
[1778880234818,72.06,79093.81,0.0,0.99934,0.0,0.06333]
[1778880234931,72.06,79093.81,0.0,0.99934,0.0,0.06333]
[1778880235104,72.06,79093.81,0.0,0.99934,0.0,0.06333]
[1778880235320,72.06,79093.81,0.0,0.99934,0.0,0.06333]
[1778880235419,72.06,79094.1,0.0,0.99934,0.0,0.0633]
[1778880238098,72.06,79094.2,0.0,0.99934,0.0,0.06329]
[1778880239968,72.06,79094.2,0.0,0.99934,0.0,0.06329]
[1778880245532,72.06,79093.56,0.0,0.99934,0.0,0.06336]
[1778880246489,72.06,79093.56,0.0,0.99934,0.0,0.06336]
[1778880246560,72.06,79093.56,0.0,0.99934,0.0,0.06336]
[1778880246568,72.06,79093.56,0.0,0.99934,0.0,0.06336]
[1778880246813,72.06,79093.56,0.0,0.99934,0.0,0.06336]
[1778880246831,72.06,79093.2,0.0,0.99934,0.0,0.06339]
[1778880248131,72.06,79093.2,0.0,0.99934,0.0,0.06339]
[1778880250817,72.06,79093.1,0.0,0.99934,0.0,0.0634]
[1778880250959,72.06,79093.1,0.0,0.99934,0.0,0.0634]
[1778880251064,72.06,79093.1,0.0,0.99934,0.0,0.0634]
[1778880251185,72.06,79093.1,0.0,0.99934,0.0,0.0634]
[1778880256609,72.06,79092.69,0.0,0.99934,0.0,0.06345]
[1778880260666,72.06,79092.51,0.0,0.99934,0.0,0.06346]
[1778880260820,72.06,79092.51,0.0,0.99934,0.0,0.06346]
[1778880260841,72.06,79092.55,0.0,0.99934,0.0,0.06346]
[1778880263337,72.06,79092.68,0.0,0.99934,0.0,0.06345]
[1778880263456,72.06,79092.79,0.0,0.99934,0.0,0.06344]
[1778880266679,72.06,79090.54,0.0,0.99933,0.0,0.06367]
[1778880269700,72.06,79092.69,0.0,0.99934,0.0,0.06345]
[1778880271714,72.06,79092.58,0.0,0.99934,0.0,0.0629]
[1778880273138,72.06,79092.58,0.0,0.99934,0.0,0.0629]
[1778880277761,72.06,79092.31,0.0,0.99934,0.0,0.06293]
[1778880281711,72.06,79092.69,0.0,0.99934,0.0,0.06289]
[1778880281810,72.06,79092.69,0.0,0.99934,0.0,0.06289]
[1778880281811,72.06,79092.65,0.0,0.99934,0.0,0.06289]
[1778880286819,72.06,79092.42,0.0,0.99934,0.0,0.06292]
[1778880292456,72.06,79092.63,0.0,0.99934,0.0,0.06289]
[1778880292463,72.06,79092.63,0.0,0.99934,0.0,0.06289]
[1778880293060,72.06,79092.07,0.0,0.99934,0.0,0.06295]
[1778880298903,72.06,79092.81,0.0,0.99934,0.0,0.06288]
[1778880301148,72.06,79095.06,0.0,0.99935,0.0,0.06265]
[1778880301929,72.06,79097.2,0.0,0.99935,0.0,0.06243]
[1778880302933,72.06,79095.78,0.0,0.99935,0.0,0.06258]
[1778880303646,72.06,79095.78,0.0,0.99935,0.0,0.06258]
[1778880303811,72.06,79095.78,0.0,0.99935,0.0,0.06258]
[1778880304249,72.06,79095.98,0.0,0.99935,0.0,0.06256]
[1778880308117,72.06,79096.38,0.0,0.99935,0.0,0.06252]
[1778880308819,72.06,79096.34,0.0,0.99935,0.0,0.06252]
[1778880314010,72.06,79096.49,0.0,0.99935,0.0,0.0625]
[1778880315457,72.06,79096.49,0.0,0.99935,0.0,0.0625]
[1778880315568,72.06,79096.49,0.0,0.99935,0.0,0.0625]
[1778880317031,72.06,79093.85,0.0,0.99934,0.0,0.06277]
[1778880318165,72.06,79093.85,0.0,0.99934,0.0,0.06277]
[1778880318810,72.06,79093.34,0.0,0.99934,0.0,0.06282]
[1778880318875,72.06,79093.34,0.0,0.99934,0.0,0.06282]
[1778880319060,72.06,79093.34,0.0,0.99934,0.0,0.06282]
[1778880319163,72.06,79093.34,0.0,0.99934,0.0,0.06282]
[1778880319316,72.06,79093.34,0.0,0.99934,0.0,0.06282]
[1778880319320,72.06,79093.34,0.0,0.99934,0.0,0.06282]
[1778880321059,72.06,79092.19,0.0,0.99934,0.0,0.06294]
[1778880323157,72.06,79091.39,0.0,0.99934,0.0,0.06302]
[1778880323190,72.06,79088.27,0.0,0.99934,0.0,0.06334]
[1778880326139,72.06,79087.98,0.0,0.99934,0.0,0.06337]
[1778880327101,72.06,79086.44,0.0,0.99934,0.0,0.06352]
[1778880328108,72.06,79083.87,0.0,0.99933,0.0,0.06379]
[1778880329948,72.06,79083.51,0.0,0.99933,0.0,0.06382]
[1778880329959,72.06,79083.51,0.0,0.99933,0.0,0.06382]
[1778880330064,72.06,79083.51,0.0,0.99933,0.0,0.06382]
[1778880340192,72.06,79083.97,0.0,0.99934,0.0,0.06321]
[1778880347827,72.06,79083.9,0.0,0.99934,0.0,0.06322]
[1778880348061,72.06,79083.9,0.0,0.99934,0.0,0.06322]
[1778880348161,72.06,79083.9,0.0,0.99934,0.0,0.06322]
[1778880350304,72.06,79083.9,0.0,0.99934,0.0,0.06322]
[1778880350385,72.06,79083.9,0.0,0.99934,0.0,0.06322]
[1778880350560,72.06,79083.8,0.0,0.99934,0.0,0.06323]
[1778880356304,72.06,79083.44,0.0,0.99934,0.0,0.06327]
[1778880357602,72.06,79083.68,0.0,0.99934,0.0,0.06324]
[1778880357812,72.06,79083.68,0.0,0.99934,0.0,0.06324]
[1778880358318,72.06,79084.12,0.0,0.99934,0.0,0.0632]
[1778880359122,72.06,79084.12,0.0,0.99934,0.0,0.0632]
[1778880359269,72.06,79084.12,0.0,0.99934,0.0,0.0632]
[1778880359310,72.06,79084.12,0.0,0.99934,0.0,0.0632]
[1778880366374,72.06,79083.82,0.0,0.99934,0.0,0.06323]
[1778880368156,72.06,79083.86,0.0,0.99934,0.0,0.06323]
[1778880368822,72.06,79084.23,0.0,0.99934,0.0,0.06319]
[1778880369013,72.06,79084.23,0.0,0.99934,0.0,0.06319]
[1778880369069,72.06,79084.23,0.0,0.99934,0.0,0.06319]
[1778880369692,72.06,79084.06,0.0,0.99934,0.0,0.06321]
[1778880369810,72.06,79084.06,0.0,0.99934,0.0,0.06321]
[1778880369909,72.06,79084.06,0.0,0.99934,0.0,0.06321]
[1778880375437,72.06,79084.05,0.0,0.99934,0.0,0.06321]
[1778880380472,72.06,79084.48,0.0,0.99934,0.0,0.06316]
[1778880381663,72.06,79084.27,0.0,0.99934,0.0,0.06318]
[1778880381673,72.06,79084.27,0.0,0.99934,0.0,0.06318]
[1778880381808,72.06,79084.27,0.0,0.99934,0.0,0.06318]
[1778880387521,72.06,79084.37,0.0,0.99934,0.0,0.06317]
[1778880388528,72.06,79087.05,0.0,0.99934,0.0,0.0629]
[1778880389535,72.06,79088.73,0.0,0.99934,0.0,0.06273]
[1778880391549,72.06,79092.81,0.0,0.99935,0.0,0.06177]
[1778880392556,72.06,79095.58,0.0,0.99936,0.0,0.06149]
[1778880393123,72.06,79095.58,0.0,0.99936,0.0,0.06149]
[1778880393552,72.06,79095.58,0.0,0.99936,0.0,0.06149]
[1778880393559,72.06,79095.58,0.0,0.99936,0.0,0.06149]
[1778880393563,72.06,79095.57,0.0,0.99936,0.0,0.06149]
[1778880394821,72.06,79095.92,0.0,0.99936,0.0,0.06146]
[1778880394936,72.06,79095.92,0.0,0.99936,0.0,0.06146]
[1778880395067,72.06,79095.92,0.0,0.99936,0.0,0.06146]
[1778880397591,72.06,79097.24,0.0,0.99936,0.0,0.06133]
[1778880400831,72.06,79097.79,0.0,0.99936,0.0,0.06127]
[1778880401068,72.06,79097.79,0.0,0.99936,0.0,0.06127]
[1778880401076,72.06,79097.56,0.0,0.99936,0.0,0.0613]
[1778880403103,72.06,79097.59,0.0,0.99936,0.0,0.06129]
[1778880404820,72.06,79097.34,0.0,0.99936,0.0,0.06132]
[1778880404942,72.06,79097.34,0.0,0.99936,0.0,0.06132]
[1778880405068,72.06,79097.34,0.0,0.99936,0.0,0.06132]
[1778880410682,72.06,79097.1,0.0,0.99936,0.0,0.06134]
[1778880415725,72.06,79096.68,0.0,0.99936,0.0,0.06138]
[1778880418234,72.06,79097.05,0.0,0.99936,0.0,0.06135]
[1778880418819,72.06,79097.05,0.0,0.99936,0.0,0.06135]
[1778880418985,72.06,79097.05,0.0,0.99936,0.0,0.06135]
[1778880419064,72.06,79097.05,0.0,0.99936,0.0,0.06135]
[1778880424787,72.06,79097.4,0.0,0.99936,0.0,0.06131]
[1778880430829,72.06,79097.31,0.0,0.99936,0.0,0.06132]
[1778880432532,72.06,79097.31,0.0,0.99936,0.0,0.06132]
[1778880432558,72.06,79097.31,0.0,0.99936,0.0,0.06132]
[1778880433106,72.06,79097.15,0.0,0.99936,0.0,0.06134]
[1778880433110,72.06,79097.2,0.0,0.99936,0.0,0.06133]
[1778880434793,72.06,79097.74,0.0,0.99936,0.0,0.06128]
[1778880434815,72.06,79097.74,0.0,0.99936,0.0,0.06128]
[1778880434924,72.06,79097.74,0.0,0.99936,0.0,0.06128]
[1778880435058,72.06,79097.74,0.0,0.99936,0.0,0.06128]
[1778880437792,72.06,79097.37,0.0,0.99936,0.0,0.06132]
[1778880437904,72.06,79097.37,0.0,0.99936,0.0,0.06132]
[1778880437950,72.06,79097.37,0.0,0.99936,0.0,0.06132]
[1778880438811,72.06,79097.58,0.0,0.99936,0.0,0.0613]
[1778880443682,72.06,79097.53,0.0,0.99936,0.0,0.0613]
[1778880443815,72.06,79097.53,0.0,0.99936,0.0,0.0613]
[1778880448133,72.06,79097.46,0.0,0.99936,0.0,0.06131]
[1778880448773,72.06,79097.4,0.0,0.99936,0.0,0.06131]
[1778880449550,72.06,79097.4,0.0,0.99936,0.0,0.06131]
[1778880449560,72.06,79097.4,0.0,0.99936,0.0,0.06131]
[1778880449607,72.06,79097.52,0.0,0.99936,0.0,0.0613]
[1778880451985,72.06,79099.48,0.0,0.99937,0.0,0.06056]
[1778880453192,72.06,79099.48,0.0,0.99937,0.0,0.06056]
[1778880453293,72.06,79101.35,0.0,0.99937,0.0,0.06038]
[1778880454278,72.06,79101.35,0.0,0.99937,0.0,0.06038]
[1778880454318,72.06,79101.35,0.0,0.99937,0.0,0.06038]
[1778880454328,72.06,79101.35,0.0,0.99937,0.0,0.06038]
[1778880454567,72.06,79101.35,0.0,0.99937,0.0,0.06038]
[1778880454332,72.06,79102.97,0.0,0.99937,0.0,0.06022]
[1778880458029,72.06,79105.01,0.0,0.99937,0.0,0.06002]
[1778880463064,72.06,79105.27,0.0,0.99937,0.0,0.06]
[1778880465078,72.06,79105.93,0.0,0.99937,0.0,0.05993]
[1778880468099,72.06,79107.58,0.0,0.99938,0.0,0.05977]
[1778880470113,72.06,79106.18,0.0,0.99938,0.0,0.05991]
[1778880470824,72.06,79106.18,0.0,0.99938,0.0,0.05991]
[1778880471120,72.06,79106.67,0.0,0.99938,0.0,0.05986]
[1778880474877,72.06,79106.63,0.0,0.99938,0.0,0.05987]
[1778880474944,72.06,79106.63,0.0,0.99938,0.0,0.05987]
[1778880475062,72.06,79106.63,0.0,0.99938,0.0,0.05987]
[1778880480183,72.06,79106.86,0.0,0.99938,0.0,0.05984]
[1778880486225,72.06,79106.72,0.0,0.99938,0.0,0.05986]
[1778880491009,72.06,79106.71,0.0,0.99938,0.0,0.05986]
[1778880491064,72.06,79106.71,0.0,0.99938,0.0,0.05986]
[1778880491144,72.06,79106.71,0.0,0.99938,0.0,0.05986]
[1778880491308,72.06,79106.71,0.0,0.99938,0.0,0.05986]
[1778880492523,72.06,79106.71,0.0,0.99938,0.0,0.05986]
[1778880492559,72.06,79106.71,0.0,0.99938,0.0,0.05986]
[1778880492624,72.06,79106.85,0.0,0.99938,0.0,0.05985]
[1778880498309,72.06,79107.04,0.0,0.99938,0.0,0.05983]
[1778880503344,72.06,79107.2,0.0,0.99938,0.0,0.05981]
[1778880508379,72.06,79107.34,0.0,0.99938,0.0,0.0598]
[1778880509445,72.06,79107.34,0.0,0.99938,0.0,0.0598]
[1778880509516,72.06,79107.34,0.0,0.99938,0.0,0.0598]
[1778880509560,72.06,79107.34,0.0,0.99938,0.0,0.0598]
[1778880517442,72.06,79107.35,0.0,0.99938,0.0,0.05926]
[1778880520463,72.06,79108.95,0.0,0.99938,0.0,0.05911]
[1778880522368,72.06,79109.24,0.0,0.99938,0.0,0.05908]
[1778880522451,72.06,79109.24,0.0,0.99938,0.0,0.05908]
[1778880522560,72.06,79109.24,0.0,0.99938,0.0,0.05908]
[1778880522592,72.06,79109.07,0.0,0.99938,0.0,0.0591]
[1778880522808,72.06,79109.07,0.0,0.99938,0.0,0.0591]
[1778880528109,72.06,79108.38,0.0,0.99938,0.0,0.05916]
[1778880529526,72.06,79110.47,0.0,0.99939,0.0,0.05896]
[1778880529764,72.06,79110.47,0.0,0.99939,0.0,0.05896]
[1778880532321,72.06,79110.31,0.0,0.99939,0.0,0.05898]
[1778880532459,72.06,79110.31,0.0,0.99939,0.0,0.05898]
[1778880532566,72.06,79110.31,0.0,0.99939,0.0,0.05898]
[1778880532691,72.06,79110.31,0.0,0.99939,0.0,0.05898]
[1778880534815,72.06,79110.59,0.0,0.99939,0.0,0.05895]
[1778880534960,72.06,79110.59,0.0,0.99939,0.0,0.05895]
[1778880536575,72.06,79112.34,0.0,0.99939,0.0,0.05878]
[1778880536815,72.06,79112.34,0.0,0.99939,0.0,0.05878]
[1778880536960,72.06,79112.34,0.0,0.99939,0.0,0.05878]
[1778880538818,72.06,79111.79,0.0,0.99939,0.0,0.05884]
[1778880538936,72.06,79111.79,0.0,0.99939,0.0,0.05884]
[1778880542813,72.06,79111.76,0.0,0.99939,0.0,0.05884]
[1778880544820,72.06,79111.84,0.0,0.99939,0.0,0.05883]
[1778880544975,72.06,79111.84,0.0,0.99939,0.0,0.05883]
[1778880548817,72.06,79111.21,0.0,0.99939,0.0,0.05889]
[1778880548964,72.06,79111.21,0.0,0.99939,0.0,0.05889]
[1778880549666,72.06,79113.09,0.0,0.99939,0.0,0.05871]
[1778880550818,72.06,79112.53,0.0,0.99939,0.0,0.05877]
[1778880551061,72.06,79112.53,0.0,0.99939,0.0,0.05877]
[1778880554044,72.06,79112.71,0.0,0.99939,0.0,0.05875]
[1778880554060,72.06,79112.71,0.0,0.99939,0.0,0.05875]
[1778880554701,72.06,79112.64,0.0,0.99939,0.0,0.05876]
[1778880554816,72.06,79112.64,0.0,0.99939,0.0,0.05876]
[1778880555007,72.06,79112.64,0.0,0.99939,0.0,0.05876]
[1778880556814,72.06,79112.58,0.0,0.99939,0.0,0.05876]
[1778880556919,72.06,79112.58,0.0,0.99939,0.0,0.05876]
[1778880558816,72.06,79112.51,0.0,0.99939,0.0,0.05877]
[1778880558941,72.06,79112.51,0.0,0.99939,0.0,0.05877]
[1778880560814,72.06,79112.45,0.0,0.99939,0.0,0.05877]
[1778880560962,72.06,79112.45,0.0,0.99939,0.0,0.05877]
[1778880562816,72.06,79111.92,0.0,0.99939,0.0,0.05882]
[1778880562969,72.06,79111.92,0.0,0.99939,0.0,0.05882]
[1778880564771,72.06,79109.82,0.0,0.99938,0.0,0.05902]
[1778880569806,72.06,79109.69,0.0,0.99938,0.0,0.05904]
[1778880571326,72.06,79109.69,0.0,0.99938,0.0,0.05904]
[1778880571559,72.06,79109.69,0.0,0.99938,0.0,0.05904]
[1778880571659,72.06,79109.73,0.0,0.99939,0.0,0.0585]
[1778880573162,72.06,79109.45,0.0,0.99939,0.0,0.05853]
[1778880573263,72.06,79107.01,0.0,0.99939,0.0,0.05876]
[1778880574593,72.06,79107.01,0.0,0.99939,0.0,0.05876]
[1778880574606,72.06,79107.01,0.0,0.99939,0.0,0.05876]
[1778880574821,72.06,79107.17,0.0,0.99939,0.0,0.05875]
[1778880574989,72.06,79107.17,0.0,0.99939,0.0,0.05875]
[1778880575060,72.06,79108.87,0.0,0.99939,0.0,0.05859]
[1778880575848,72.06,79105.02,0.0,0.99938,0.0,0.05895]
[1778880576818,72.06,79105.02,0.0,0.99938,0.0,0.05895]
[1778880576990,72.06,79105.02,0.0,0.99938,0.0,0.05895]
[1778880578869,72.06,79102.85,0.0,0.99938,0.0,0.05916]
[1778880580732,72.06,79102.85,0.0,0.99938,0.0,0.05916]
[1778880580760,72.06,79102.33,0.0,0.99938,0.0,0.05921]
[1778880580822,72.06,79102.33,0.0,0.99938,0.0,0.05921]
[1778880580862,72.06,79102.33,0.0,0.99938,0.0,0.05921]
[1778880580883,72.06,79104.58,0.0,0.99938,0.0,0.059]
[1778880582897,72.06,79103.01,0.0,0.99938,0.0,0.05915]
[1778880583904,72.06,79099.91,0.0,0.99938,0.0,0.05944]
[1778880584811,72.06,79099.91,0.0,0.99938,0.0,0.05944]
[1778880584926,72.06,79099.91,0.0,0.99938,0.0,0.05944]
[1778880586813,72.06,79099.28,0.0,0.99938,0.0,0.05951]
[1778880586946,72.06,79099.28,0.0,0.99938,0.0,0.05951]
[1778880587030,72.06,79096.61,0.0,0.99938,0.0,0.05976]
[1778880588128,72.06,79096.61,0.0,0.99938,0.0,0.05976]
[1778880588132,72.06,79094.74,0.0,0.99937,0.0,0.05995]
[1778880588824,72.06,79094.74,0.0,0.99937,0.0,0.05995]
[1778880588963,72.06,79094.74,0.0,0.99937,0.0,0.05995]
[1778880589063,72.06,79094.74,0.0,0.99937,0.0,0.05995]
[1778880589263,72.06,79094.74,0.0,0.99937,0.0,0.05995]
[1778880589314,72.06,79094.74,0.0,0.99937,0.0,0.05995]
[1778880589319,72.06,79094.67,0.0,0.99937,0.0,0.05995]
[1778880595989,72.06,79094.12,0.0,0.99937,0.0,0.06001]
[1778880601028,72.06,79093.19,0.0,0.99937,0.0,0.0601]
[1778880606064,72.06,79093.25,0.0,0.99937,0.0,0.06009]
[1778880611099,72.06,79092.5,0.0,0.99937,0.0,0.06016]
[1778880613108,72.06,79092.46,0.0,0.99937,0.0,0.06017]
[1778880613301,72.06,79092.46,0.0,0.99937,0.0,0.06017]
[1778880615636,72.06,79092.51,0.0,0.99937,0.0,0.06016]
[1778880615696,72.06,79092.51,0.0,0.99937,0.0,0.06016]
[1778880615811,72.06,79092.5,0.0,0.99937,0.0,0.06016]
[1778880615952,72.06,79092.5,0.0,0.99937,0.0,0.06016]
[1778880618134,72.06,79092.5,0.0,0.99937,0.0,0.06016]
[1778880618809,72.06,79092.5,0.0,0.99937,0.0,0.06016]
[1778880618951,72.06,79092.5,0.0,0.99937,0.0,0.06016]
[1778880620814,72.06,79092.7,0.0,0.99937,0.0,0.06014]
[1778880620943,72.06,79092.7,0.0,0.99937,0.0,0.06014]
[1778880622176,72.06,79086.42,0.0,0.99936,0.0,0.06076]
[1778880623183,72.06,79082.54,0.0,0.99936,0.0,0.06114]
[1778880624460,72.06,79082.54,0.0,0.99936,0.0,0.06114]
[1778880624515,72.06,79082.54,0.0,0.99936,0.0,0.06114]
[1778880624562,72.06,79082.54,0.0,0.99936,0.0,0.06114]
[1778880624714,72.06,79082.54,0.0,0.99936,0.0,0.06114]
[1778880624661,72.06,79080.65,0.0,0.99936,0.0,0.06133]
[1778880626127,72.06,79080.14,0.0,0.99936,0.0,0.06138]
[1778880626311,72.06,79080.14,0.0,0.99936,0.0,0.06138]
[1778880626813,72.06,79080.14,0.0,0.99936,0.0,0.06138]
[1778880626390,72.06,79083.96,0.0,0.99936,0.0,0.061]
[1778880626939,72.06,79083.96,0.0,0.99936,0.0,0.061]
[1778880627211,72.06,79081.55,0.0,0.99936,0.0,0.06124]
[1778880628814,72.06,79081.55,0.0,0.99936,0.0,0.06124]
[1778880628218,72.06,79076.95,0.0,0.99935,0.0,0.0617]
[1778880628962,72.06,79076.95,0.0,0.99935,0.0,0.0617]
[1778880629225,72.06,79073.09,0.0,0.99935,0.0,0.06209]
[1778880630817,72.06,79073.09,0.0,0.99935,0.0,0.06209]
[1778880631018,72.06,79072.98,0.0,0.99935,0.0,0.0621]
[1778880631239,72.06,79070.51,0.0,0.99935,0.0,0.06179]
[1778880632246,72.06,79068.89,0.0,0.99935,0.0,0.06195]
[1778880634817,72.06,79068.53,0.0,0.99935,0.0,0.06199]
[1778880634983,72.06,79068.67,0.0,0.99935,0.0,0.06197]
[1778880636274,72.06,79066.16,0.0,0.99935,0.0,0.06223]
[1778880638816,72.06,79065.53,0.0,0.99935,0.0,0.06229]
[1778880638891,72.06,79065.53,0.0,0.99935,0.0,0.06229]
[1778880640815,72.06,79065.31,0.0,0.99935,0.0,0.06231]
[1778880640928,72.06,79065.24,0.0,0.99935,0.0,0.06232]
[1778880641720,72.06,79065.24,0.0,0.99935,0.0,0.06232]
[1778880641812,72.06,79065.24,0.0,0.99935,0.0,0.06232]
[1778880641821,72.06,79065.24,0.0,0.99935,0.0,0.06232]
[1778880643162,72.06,79065.24,0.0,0.99935,0.0,0.06232]
[1778880644825,72.06,79065.24,0.0,0.99935,0.0,0.06232]
[1778880645768,72.06,79065.28,0.0,0.99935,0.0,0.06231]
[1778880646344,72.06,79070.73,0.0,0.99935,0.0,0.06177]
[1778880647351,72.06,79072.67,0.0,0.99935,0.0,0.06157]
[1778880648624,72.06,79072.67,0.0,0.99935,0.0,0.06157]
[1778880648818,72.06,79072.67,0.0,0.99935,0.0,0.06157]
[1778880648665,72.06,79073.08,0.0,0.99935,0.0,0.06153]
[1778880648966,72.06,79073.08,0.0,0.99935,0.0,0.06153]
[1778880651379,72.06,79075.16,0.0,0.99936,0.0,0.06133]
[1778880652815,72.06,79075.16,0.0,0.99936,0.0,0.06133]
[1778880652959,72.06,79076.07,0.0,0.99936,0.0,0.06124]
[1778880654817,72.06,79075.84,0.0,0.99936,0.0,0.06126]
[1778880654900,72.06,79075.42,0.0,0.99936,0.0,0.0613]
[1778880658814,72.06,79075.5,0.0,0.99936,0.0,0.06129]
[1778880658978,72.06,79075.68,0.0,0.99936,0.0,0.06127]
[1778880662816,72.06,79075.45,0.0,0.99936,0.0,0.0613]
[1778880662939,72.06,79075.45,0.0,0.99936,0.0,0.0613]
[1778880664818,72.06,79075.49,0.0,0.99936,0.0,0.06129]
[1778880664885,72.06,79075.47,0.0,0.99936,0.0,0.0613]
[1778880665034,72.06,79075.47,0.0,0.99936,0.0,0.0613]
[1778880665063,72.06,79075.47,0.0,0.99936,0.0,0.0613]
[1778880665479,72.06,79075.24,0.0,0.99936,0.0,0.06132]
[1778880668815,72.06,79074.03,0.0,0.99936,0.0,0.06144]
[1778880668958,72.06,79074.07,0.0,0.99936,0.0,0.06143]
[1778880672820,72.06,79072.97,0.0,0.99935,0.0,0.06154]
[1778880672950,72.06,79072.76,0.0,0.99935,0.0,0.06156]
[1778880676817,72.06,79072.72,0.0,0.99935,0.0,0.06157]
[1778880677055,72.06,79072.72,0.0,0.99935,0.0,0.06157]
[1778880677563,72.06,79074.35,0.0,0.99936,0.0,0.06141]
[1778880678815,72.06,79074.35,0.0,0.99936,0.0,0.06141]
[1778880678971,72.06,79075.14,0.0,0.99936,0.0,0.06133]
[1778880679181,72.06,79075.14,0.0,0.99936,0.0,0.06133]
[1778880679309,72.06,79075.14,0.0,0.99936,0.0,0.06133]
[1778880679408,72.06,79075.14,0.0,0.99936,0.0,0.06133]
[1778880682816,72.06,79075.21,0.0,0.99936,0.0,0.06132]
[1778880682933,72.06,79075.28,0.0,0.99936,0.0,0.06131]
[1778880684817,72.06,79075.35,0.0,0.99936,0.0,0.06131]
[1778880684956,72.06,79075.66,0.0,0.99936,0.0,0.06128]
[1778880690452,72.06,79076.6,0.0,0.99936,0.0,0.06118]
[1778880690558,72.06,79076.6,0.0,0.99936,0.0,0.06118]
[1778880690574,72.06,79076.6,0.0,0.99936,0.0,0.06118]
[1778880691661,72.06,79077.82,0.0,0.99937,0.0,0.06052]
[1778880692813,72.06,79077.82,0.0,0.99937,0.0,0.06052]
[1778880692859,72.06,79077.82,0.0,0.99937,0.0,0.06052]
[1778880693104,72.06,79078.0,0.0,0.99937,0.0,0.0605]
[1778880693312,72.06,79078.0,0.0,0.99937,0.0,0.0605]
[1778880693675,72.06,79077.43,0.0,0.99937,0.0,0.06055]
[1778880694817,72.06,79077.43,0.0,0.99937,0.0,0.06055]
[1778880694981,72.06,79077.72,0.0,0.99937,0.0,0.06053]
[1778880700724,72.06,79077.89,0.0,0.99937,0.0,0.06051]
[1778880705759,72.06,79077.09,0.0,0.99937,0.0,0.06059]
[1778880708098,72.06,79077.11,0.0,0.99937,0.0,0.06059]
[1778880709638,72.06,79077.43,0.0,0.99937,0.0,0.06055]
[1778880709647,72.06,79077.43,0.0,0.99937,0.0,0.06055]
[1778880709809,72.06,79077.43,0.0,0.99937,0.0,0.06055]
[1778880710165,72.06,79077.3,0.0,0.99937,0.0,0.06057]
[1778880710310,72.06,79077.3,0.0,0.99937,0.0,0.06057]
[1778880710794,72.06,79077.37,0.0,0.99937,0.0,0.06056]
[1778880712808,72.06,79079.46,0.0,0.99937,0.0,0.06035]
[1778880717843,72.06,79079.27,0.0,0.99937,0.0,0.06037]
[1778880722880,72.06,79078.77,0.0,0.99937,0.0,0.06042]
[1778880723265,72.06,79078.77,0.0,0.99937,0.0,0.06042]
[1778880723308,72.06,79078.77,0.0,0.99937,0.0,0.06042]
[1778880723423,72.06,79078.77,0.0,0.99937,0.0,0.06042]
[1778880724057,72.06,79078.77,0.0,0.99937,0.0,0.06042]
[1778880733007,72.06,79078.77,0.0,0.99937,0.0,0.06042]
[1778880733048,72.06,79080.53,0.0,0.99937,0.0,0.06025]
[1778880735872,72.06,79081.24,0.0,0.99937,0.0,0.06018]
[1778880741005,72.06,79080.23,0.0,0.99937,0.0,0.06028]
[1778880746040,72.06,79081.43,0.0,0.99937,0.0,0.06016]
[1778880751075,72.06,79081.08,0.0,0.99938,0.0,0.05966]
[1778880756110,72.06,79081.2,0.0,0.99938,0.0,0.05964]
[1778880762155,72.06,79080.93,0.0,0.99937,0.0,0.05967]
[1778880767190,72.06,79081.82,0.0,0.99938,0.0,0.05958]
[1778880778267,72.06,79081.74,0.0,0.99938,0.0,0.05959]
[1778880783302,72.06,79080.75,0.0,0.99937,0.0,0.05969]
[1778880788337,72.06,79080.8,0.0,0.99937,0.0,0.05968]
[1778880793372,72.06,79080.94,0.0,0.99937,0.0,0.05967]
[1778880801428,72.06,79081.13,0.0,0.99938,0.0,0.05965]
[1778880808135,72.06,79081.15,0.0,0.99938,0.0,0.05965]
[1778880811498,72.06,79081.5,0.0,0.99938,0.0,0.05908]
[1778880812411,72.06,79081.5,0.0,0.99938,0.0,0.05908]
[1778880812565,72.06,79081.5,0.0,0.99938,0.0,0.05908]
[1778880819554,72.06,79081.7,0.0,0.99938,0.0,0.05906]
[1778880824589,72.06,79081.07,0.0,0.99938,0.0,0.05912]
[1778880828231,72.06,79081.16,0.0,0.99938,0.0,0.05911]
[1778880828369,72.06,79081.16,0.0,0.99938,0.0,0.05911]
[1778880828558,72.06,79081.16,0.0,0.99938,0.0,0.05911]
[1778880828617,72.06,79081.0,0.0,0.99938,0.0,0.05913]
[1778880829873,72.06,79081.0,0.0,0.99938,0.0,0.05913]
[1778880835666,72.06,79081.19,0.0,0.99938,0.0,0.05911]
[1778880840702,72.06,79080.61,0.0,0.99938,0.0,0.05916]
[1778880841708,72.06,79078.25,0.0,0.99938,0.0,0.05939]
[1778880842716,72.06,79074.38,0.0,0.99937,0.0,0.05977]
[1778880843150,72.06,79074.38,0.0,0.99937,0.0,0.05977]
[1778880843971,72.06,79074.38,0.0,0.99937,0.0,0.05977]
[1778880843722,72.06,79070.71,0.0,0.99937,0.0,0.06012]
[1778880844729,72.06,79067.65,0.0,0.99937,0.0,0.06042]
[1778880846705,72.06,79067.01,0.0,0.99936,0.0,0.06049]
[1778880846824,72.06,79067.01,0.0,0.99936,0.0,0.06049]
[1778880846921,72.06,79067.01,0.0,0.99936,0.0,0.06049]
[1778880848757,72.06,79065.17,0.0,0.99936,0.0,0.06067]
[1778880853792,72.06,79066.6,0.0,0.99936,0.0,0.06053]
[1778880854799,72.06,79064.25,0.0,0.99936,0.0,0.06076]
[1778880858827,72.06,79067.63,0.0,0.99937,0.0,0.06043]
[1778880860841,72.06,79073.61,0.0,0.99937,0.0,0.05984]
[1778880861848,72.06,79077.12,0.0,0.99938,0.0,0.0595]
[1778880862855,72.06,79078.7,0.0,0.99938,0.0,0.05935]
[1778880865876,72.06,79080.95,0.0,0.99938,0.0,0.05913]
[1778880866883,72.06,79085.48,0.0,0.99939,0.0,0.0587]
[1778880868897,72.06,79087.85,0.0,0.99939,0.0,0.05847]
[1778880871918,72.06,79087.75,0.0,0.99939,0.0,0.05795]
[1778880873932,72.06,79092.72,0.0,0.9994,0.0,0.05748]
[1778880878967,72.06,79095.05,0.0,0.9994,0.0,0.05726]
[1778880884002,72.06,79095.0,0.0,0.9994,0.0,0.05727]
[1778880889037,72.06,79095.25,0.0,0.9994,0.0,0.05724]
[1778880893281,72.06,79095.22,0.0,0.9994,0.0,0.05725]
[1778880894186,72.06,79095.22,0.0,0.9994,0.0,0.05725]
[1778880895079,72.06,79098.77,0.0,0.99941,0.0,0.05691]
[1778880896086,72.06,79100.45,0.0,0.99941,0.0,0.05676]
[1778880901122,72.06,79100.63,0.0,0.99941,0.0,0.05674]
[1778880906157,72.06,79100.62,0.0,0.99941,0.0,0.05674]
[1778880908247,72.06,79100.24,0.0,0.99941,0.0,0.05678]
[1778880908819,72.06,79100.24,0.0,0.99941,0.0,0.05678]
[1778880908995,72.06,79100.24,0.0,0.99941,0.0,0.05678]
[1778880914213,72.06,79101.15,0.0,0.99941,0.0,0.05669]
[1778880917234,72.06,79105.87,0.0,0.99941,0.0,0.05626]
[1778880919139,72.06,79105.57,0.0,0.99941,0.0,0.05628]
[1778880919311,72.06,79105.57,0.0,0.99941,0.0,0.05628]
[1778880919409,72.06,79105.57,0.0,0.99941,0.0,0.05628]
[1778880922284,72.06,79105.5,0.0,0.99941,0.0,0.05629]
[1778880922312,72.06,79105.5,0.0,0.99941,0.0,0.05629]
[1778880922334,72.06,79105.5,0.0,0.99941,0.0,0.05629]
[1778880922560,72.06,79105.5,0.0,0.99941,0.0,0.05629]
[1778880931333,72.06,79105.5,0.0,0.99942,0.0,0.05578]
[1778880936368,72.06,79105.3,0.0,0.99942,0.0,0.05579]
[1778880939854,72.06,79105.57,0.0,0.99942,0.0,0.05577]
[1778880940061,72.06,79105.57,0.0,0.99942,0.0,0.05577]
[1778880939956,72.06,79105.56,0.0,0.99942,0.0,0.05577]
[1778880941403,72.06,79098.14,0.0,0.99941,0.0,0.05645]
[1778880942410,72.06,79092.45,0.0,0.9994,0.0,0.05698]
[1778880943417,72.06,79090.59,0.0,0.9994,0.0,0.05716]
[1778880946555,72.06,79090.11,0.0,0.9994,0.0,0.0572]
[1778880946696,72.06,79090.11,0.0,0.9994,0.0,0.0572]
[1778880946819,72.06,79090.11,0.0,0.9994,0.0,0.0572]
[1778880950466,72.06,79087.8,0.0,0.9994,0.0,0.05742]
[1778880951473,72.06,79082.66,0.0,0.99939,0.0,0.0579]
[1778880952480,72.06,79079.93,0.0,0.99939,0.0,0.05816]
[1778880955201,72.06,79079.34,0.0,0.99939,0.0,0.05822]
[1778880955311,72.06,79079.34,0.0,0.99939,0.0,0.05822]
[1778880955502,72.06,79079.32,0.0,0.99939,0.0,0.05822]
[1778880956777,72.06,79079.32,0.0,0.99939,0.0,0.05822]
[1778880956818,72.06,79079.32,0.0,0.99939,0.0,0.05822]
[1778880956934,72.06,79079.32,0.0,0.99939,0.0,0.05822]
[1778880957060,72.06,79079.32,0.0,0.99939,0.0,0.05822]
[1778880965572,72.06,79078.54,0.0,0.99939,0.0,0.05829]
[1778880970607,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880972493,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880972562,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880972686,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880972813,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880972819,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880973060,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880973158,72.06,79078.73,0.0,0.99939,0.0,0.05828]
[1778880975672,72.06,79080.16,0.0,0.99939,0.0,0.05814]
[1778880976679,72.06,79082.43,0.0,0.99939,0.0,0.05792]
[1778880979021,72.06,79083.34,0.0,0.99939,0.0,0.05784]
[1778880979062,72.06,79083.34,0.0,0.99939,0.0,0.05784]
[1778880979122,72.06,79083.25,0.0,0.99939,0.0,0.05785]
[1778880980023,72.06,79083.25,0.0,0.99939,0.0,0.05785]
[1778880980061,72.06,79083.25,0.0,0.99939,0.0,0.05785]
[1778880980157,72.06,79083.25,0.0,0.99939,0.0,0.05785]
[1778880980311,72.06,79083.29,0.0,0.99939,0.0,0.05784]
[1778880982722,72.06,79085.08,0.0,0.9994,0.0,0.05767]
[1778880987757,72.06,79084.84,0.0,0.9994,0.0,0.0577]
[1778880988764,72.06,79086.8,0.0,0.9994,0.0,0.05751]
[1778880989771,72.06,79089.05,0.0,0.9994,0.0,0.0573]
[1778880990778,72.06,79096.63,0.0,0.99941,0.0,0.05659]
[1778880991785,72.06,79109.03,0.0,0.99943,0.0,0.05495]
[1778880992792,72.06,79110.83,0.0,0.99943,0.0,0.05478]
[1778880993411,72.06,79110.83,0.0,0.99943,0.0,0.05478]
[1778880993560,72.06,79110.83,0.0,0.99943,0.0,0.05478]
[1778880993799,72.06,79111.49,0.0,0.99943,0.0,0.05472]
[1778880994649,72.06,79111.49,0.0,0.99943,0.0,0.05472]
[1778880994707,72.06,79111.49,0.0,0.99943,0.0,0.05472]
[1778880994814,72.06,79111.49,0.0,0.99943,0.0,0.05472]
[1778880996820,72.06,79107.7,0.0,0.99943,0.0,0.05507]
[1778881000849,72.06,79105.82,0.0,0.99942,0.0,0.05524]
[1778881001690,72.06,79105.82,0.0,0.99942,0.0,0.05524]
[1778881001809,72.06,79105.82,0.0,0.99942,0.0,0.05524]
[1778881001856,72.06,79105.79,0.0,0.99942,0.0,0.05524]
[1778881002921,72.06,79105.79,0.0,0.99942,0.0,0.05524]
[1778881002946,72.06,79105.79,0.0,0.99942,0.0,0.05524]
[1778881003062,72.06,79105.79,0.0,0.99942,0.0,0.05524]
[1778881008905,72.06,79106.03,0.0,0.99942,0.0,0.05522]
[1778881013940,72.06,79104.87,0.0,0.99942,0.0,0.05532]
[1778881017206,72.06,79104.86,0.0,0.99942,0.0,0.05532]
[1778881017307,72.06,79104.86,0.0,0.99942,0.0,0.05532]
[1778881017317,72.06,79104.86,0.0,0.99942,0.0,0.05532]
[1778881017557,72.06,79104.86,0.0,0.99942,0.0,0.05532]
[1778881018337,72.06,79104.86,0.0,0.99942,0.0,0.05532]
[1778881018559,72.06,79104.86,0.0,0.99942,0.0,0.05532]
[1778881018975,72.06,79104.81,0.0,0.99942,0.0,0.05533]
[1778881024012,72.06,79104.81,0.0,0.99942,0.0,0.05533]
[1778881025018,72.06,79102.8,0.0,0.99942,0.0,0.05551]
[1778881026025,72.06,79099.61,0.0,0.99942,0.0,0.0558]
[1778881027033,72.06,79090.25,0.0,0.99941,0.0,0.05667]
[1778881028040,72.06,79089.65,0.0,0.99941,0.0,0.05672]
[1778881028295,72.06,79089.65,0.0,0.99941,0.0,0.05672]
[1778881028717,72.06,79089.65,0.0,0.99941,0.0,0.05672]
[1778881028804,72.06,79089.65,0.0,0.99941,0.0,0.05672]
[1778881029066,72.06,79089.65,0.0,0.99941,0.0,0.05672]
[1778881031061,72.06,79087.93,0.0,0.9994,0.0,0.05688]
[1778881036096,72.06,79087.71,0.0,0.9994,0.0,0.0569]
[1778881040402,72.06,79087.83,0.0,0.9994,0.0,0.05689]
[1778881040563,72.06,79087.83,0.0,0.9994,0.0,0.05689]
[1778881041065,72.06,79087.83,0.0,0.9994,0.0,0.05689]
[1778881041175,72.06,79087.83,0.0,0.9994,0.0,0.05689]
[1778881041248,72.06,79087.83,0.0,0.9994,0.0,0.05689]
[1778881041311,72.06,79087.83,0.0,0.9994,0.0,0.05689]
[1778881047177,72.06,79087.69,0.0,0.9994,0.0,0.0569]
[1778881054226,72.06,79087.13,0.0,0.99941,0.0,0.05644]
[1778881057247,72.06,79085.25,0.0,0.99941,0.0,0.05661]
[1778881058181,72.06,79085.25,0.0,0.99941,0.0,0.05661]
[1778881058592,72.06,79084.85,0.0,0.99941,0.0,0.05665]
[1778881059261,72.06,79080.23,0.0,0.9994,0.0,0.05708]
[1778881059738,72.06,79080.23,0.0,0.9994,0.0,0.05708]
[1778881059812,72.06,79080.23,0.0,0.9994,0.0,0.05708]
[1778881060269,72.06,79079.41,0.0,0.9994,0.0,0.05716]
[1778881061262,72.06,79079.41,0.0,0.9994,0.0,0.05716]
[1778881061309,72.06,79078.72,0.0,0.9994,0.0,0.05722]
[1778881061320,72.06,79078.72,0.0,0.9994,0.0,0.05722]
[1778881061562,72.06,79078.72,0.0,0.9994,0.0,0.05722]
[1778881062282,72.06,79076.59,0.0,0.9994,0.0,0.05742]
[1778881063289,72.06,79074.7,0.0,0.9994,0.0,0.0576]
[1778881068324,72.06,79074.89,0.0,0.9994,0.0,0.05758]
[1778881072540,72.06,79073.77,0.0,0.99939,0.0,0.05769]
[1778881072558,72.06,79073.77,0.0,0.99939,0.0,0.05769]
[1778881072641,72.06,79073.16,0.0,0.99939,0.0,0.05774]
[1778881073441,72.06,79073.16,0.0,0.99939,0.0,0.05774]
[1778881073465,72.06,79073.16,0.0,0.99939,0.0,0.05774]
[1778881073564,72.06,79073.16,0.0,0.99939,0.0,0.05774]
[1778881073639,72.06,79073.16,0.0,0.99939,0.0,0.05774]
[1778881076815,72.06,79073.36,0.0,0.99939,0.0,0.05773]
[1778881076972,72.06,79073.36,0.0,0.99939,0.0,0.05773]
[1778881078811,72.06,79073.36,0.0,0.99939,0.0,0.05773]
[1778881078977,72.06,79073.36,0.0,0.99939,0.0,0.05773]
[1778881079401,72.06,79071.96,0.0,0.99939,0.0,0.05786]
[1778881081415,72.06,79069.49,0.0,0.99939,0.0,0.05809]
[1778881082811,72.06,79069.49,0.0,0.99939,0.0,0.05809]
[1778881082953,72.06,79069.49,0.0,0.99939,0.0,0.05809]
[1778881083299,72.06,79069.49,0.0,0.99939,0.0,0.05809]
[1778881083308,72.06,79067.85,0.0,0.99939,0.0,0.05825]
[1778881083429,72.06,79067.72,0.0,0.99939,0.0,0.05826]
[1778881084436,72.06,79063.9,0.0,0.99938,0.0,0.05863]
[1778881086814,72.06,79063.51,0.0,0.99938,0.0,0.05866]
[1778881086936,72.06,79063.51,0.0,0.99938,0.0,0.05866]
[1778881088810,72.06,79064.54,0.0,0.99938,0.0,0.05856]
[1778881088936,72.06,79064.54,0.0,0.99938,0.0,0.05856]
[1778881093499,72.06,79068.01,0.0,0.99939,0.0,0.05823]
[1778881094506,72.06,79070.43,0.0,0.99939,0.0,0.058]
[1778881095606,72.06,79070.43,0.0,0.99939,0.0,0.058]
[1778881095808,72.06,79070.43,0.0,0.99939,0.0,0.058]
[1778881096130,72.06,79070.43,0.0,0.99939,0.0,0.058]
[1778881096147,72.06,79070.43,0.0,0.99939,0.0,0.058]
[1778881096313,72.06,79070.43,0.0,0.99939,0.0,0.058]
[1778881096181,72.06,79070.46,0.0,0.99939,0.0,0.058]
[1778881096431,72.06,79070.46,0.0,0.99939,0.0,0.058]
[1778881098811,72.06,79071.14,0.0,0.99939,0.0,0.05794]
[1778881098896,72.06,79071.14,0.0,0.99939,0.0,0.05794]
[1778881100810,72.06,79072.3,0.0,0.99939,0.0,0.05783]
[1778881100971,72.06,79072.3,0.0,0.99939,0.0,0.05783]
[1778881102813,72.06,79072.55,0.0,0.99939,0.0,0.0578]
[1778881102933,72.06,79072.55,0.0,0.99939,0.0,0.0578]
[1778881104811,72.06,79072.65,0.0,0.99939,0.0,0.05779]
[1778881104935,72.06,79072.65,0.0,0.99939,0.0,0.05779]
[1778881108810,72.06,79072.66,0.0,0.99939,0.0,0.05779]
[1778881108984,72.06,79072.66,0.0,0.99939,0.0,0.05779]
[1778881110810,72.06,79072.66,0.0,0.99939,0.0,0.05779]
[1778881110961,72.06,79072.66,0.0,0.99939,0.0,0.05779]
[1778881111063,72.06,79072.67,0.0,0.9994,0.0,0.05726]
[1778881111546,72.06,79072.67,0.0,0.9994,0.0,0.05726]
[1778881111559,72.06,79072.67,0.0,0.9994,0.0,0.05726]
[1778881111640,72.06,79072.67,0.0,0.9994,0.0,0.05726]
[1778881114811,72.06,79072.46,0.0,0.9994,0.0,0.05728]
[1778881115016,72.06,79072.46,0.0,0.9994,0.0,0.05728]
[1778881118814,72.06,79072.38,0.0,0.9994,0.0,0.05729]
[1778881118882,72.06,79072.38,0.0,0.9994,0.0,0.05729]
[1778881120815,72.06,79072.38,0.0,0.9994,0.0,0.05729]
[1778881120935,72.06,79072.38,0.0,0.9994,0.0,0.05729]
[1778881121695,72.06,79070.91,0.0,0.9994,0.0,0.05743]
[1778881122627,72.06,79070.91,0.0,0.9994,0.0,0.05743]
[1778881122812,72.06,79070.91,0.0,0.9994,0.0,0.05743]
[1778881122850,72.06,79070.91,0.0,0.9994,0.0,0.05743]
[1778881124816,72.06,79070.86,0.0,0.9994,0.0,0.05743]
[1778881125017,72.06,79070.86,0.0,0.9994,0.0,0.05743]
[1778881125723,72.06,79069.73,0.0,0.9994,0.0,0.05754]
[1778881128813,72.06,79069.55,0.0,0.9994,0.0,0.05756]
[1778881128890,72.06,79069.55,0.0,0.9994,0.0,0.05756]
[1778881130816,72.06,79069.22,0.0,0.9994,0.0,0.05759]
[1778881130993,72.06,79069.22,0.0,0.9994,0.0,0.05759]
[1778881131519,72.06,79069.25,0.0,0.9994,0.0,0.05759]
[1778881131561,72.06,79069.25,0.0,0.9994,0.0,0.05759]
[1778881131765,72.06,79068.82,0.0,0.99939,0.0,0.05763]
[1778881132816,72.06,79068.82,0.0,0.99939,0.0,0.05763]
[1778881132991,72.06,79068.82,0.0,0.99939,0.0,0.05763]
[1778881136821,72.06,79068.94,0.0,0.99939,0.0,0.05761]
[1778881136986,72.06,79068.94,0.0,0.99939,0.0,0.05761]
[1778881140817,72.06,79068.98,0.0,0.9994,0.0,0.05761]
[1778881140945,72.06,79068.98,0.0,0.9994,0.0,0.05761]
[1778881144816,72.06,79069.03,0.0,0.9994,0.0,0.05761]
[1778881145000,72.06,79069.03,0.0,0.9994,0.0,0.05761]
[1778881148811,72.06,79068.98,0.0,0.9994,0.0,0.05761]
[1778881148996,72.06,79068.98,0.0,0.9994,0.0,0.05761]
[1778881153878,72.06,79069.07,0.0,0.9994,0.0,0.0576]
[1778881154058,72.06,79069.07,0.0,0.9994,0.0,0.0576]
[1778881154105,72.06,79069.07,0.0,0.9994,0.0,0.0576]
[1778881158212,72.06,79069.07,0.0,0.9994,0.0,0.0576]
[1778881158307,72.06,79069.07,0.0,0.9994,0.0,0.0576]
[1778881158346,72.06,79069.07,0.0,0.9994,0.0,0.0576]
[1778881160813,72.06,79068.9,0.0,0.99939,0.0,0.05762]
[1778881161005,72.06,79068.9,0.0,0.99939,0.0,0.05762]
[1778881172047,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881173110,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881173330,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881173501,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881173568,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881173613,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881173809,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881173920,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881174060,72.06,79068.86,0.0,0.9994,0.0,0.05709]
[1778881174299,72.06,79069.07,0.0,0.9994,0.0,0.05708]
[1778881184132,72.06,79069.07,0.0,0.9994,0.0,0.05708]
[1778881191181,72.06,79069.01,0.0,0.9994,0.0,0.05708]
[1778881196217,72.06,79067.09,0.0,0.9994,0.0,0.05726]
[1778881197757,72.06,79067.06,0.0,0.9994,0.0,0.05726]
[1778881197807,72.06,79067.06,0.0,0.9994,0.0,0.05726]
[1778881197818,72.06,79067.06,0.0,0.9994,0.0,0.05726]
[1778881198058,72.06,79067.06,0.0,0.9994,0.0,0.05726]
[1778881200244,72.06,79065.99,0.0,0.9994,0.0,0.05736]
[1778881201524,72.06,79065.52,0.0,0.9994,0.0,0.05741]
[1778881201608,72.06,79065.52,0.0,0.9994,0.0,0.05741]
[1778881202258,72.06,79063.8,0.0,0.99939,0.0,0.05757]
[1778881203265,72.06,79060.35,0.0,0.99939,0.0,0.0579]
[1778881209307,72.06,79060.08,0.0,0.99939,0.0,0.05792]
[1778881209985,72.06,79060.08,0.0,0.99939,0.0,0.05792]
[1778881210057,72.06,79060.08,0.0,0.99939,0.0,0.05792]
[1778881210158,72.06,79060.08,0.0,0.99939,0.0,0.05792]
[1778881215349,72.06,79060.08,0.0,0.99939,0.0,0.05792]
[1778881220384,72.06,79060.12,0.0,0.99939,0.0,0.05792]
[1778881223123,72.06,79060.08,0.0,0.99939,0.0,0.05792]
[1778881224814,72.06,79060.11,0.0,0.99939,0.0,0.05792]
[1778881224974,72.06,79060.11,0.0,0.99939,0.0,0.05792]
[1778881225058,72.06,79060.11,0.0,0.99939,0.0,0.05792]
[1778881228328,72.06,79059.93,0.0,0.99939,0.0,0.05794]
[1778881228408,72.06,79059.93,0.0,0.99939,0.0,0.05794]
[1778881228560,72.06,79059.93,0.0,0.99939,0.0,0.05794]
[1778881230454,72.06,79059.9,0.0,0.99939,0.0,0.05794]
[1778881231461,72.06,79059.83,0.0,0.9994,0.0,0.05742]
[1778881236496,72.06,79059.42,0.0,0.9994,0.0,0.05746]
[1778881237442,72.06,79059.42,0.0,0.9994,0.0,0.05746]
[1778881237527,72.06,79059.39,0.0,0.9994,0.0,0.05746]
[1778881237560,72.06,79059.39,0.0,0.9994,0.0,0.05746]
[1778881241531,72.06,79065.29,0.0,0.9994,0.0,0.0569]
[1778881242538,72.06,79071.31,0.0,0.99941,0.0,0.05634]
[1778881243553,72.06,79071.31,0.0,0.99941,0.0,0.05634]
[1778881243806,72.06,79071.31,0.0,0.99941,0.0,0.05634]
[1778881243838,72.06,79074.15,0.0,0.99941,0.0,0.05608]
[1778881245560,72.06,79074.92,0.0,0.99941,0.0,0.05601]
[1778881248554,72.06,79074.95,0.0,0.99941,0.0,0.05601]
[1778881248678,72.06,79074.95,0.0,0.99941,0.0,0.05601]
[1778881248811,72.06,79074.95,0.0,0.99941,0.0,0.05601]
[1778881254623,72.06,79075.49,0.0,0.99941,0.0,0.05596]
[1778881255735,72.06,79075.49,0.0,0.99941,0.0,0.05596]
[1778881260891,72.06,79075.6,0.0,0.99941,0.0,0.05595]
[1778881260915,72.06,79075.6,0.0,0.99941,0.0,0.05595]
[1778881261060,72.06,79075.6,0.0,0.99941,0.0,0.05595]
[1778881266707,72.06,79075.75,0.0,0.99941,0.0,0.05593]
[1778881271742,72.06,79075.74,0.0,0.99941,0.0,0.05593]
[1778881278791,72.06,79076.13,0.0,0.99941,0.0,0.0559]
[1778881283826,72.06,79076.2,0.0,0.99941,0.0,0.05589]
[1778881289624,72.06,79076.73,0.0,0.99941,0.0,0.05584]
[1778881289744,72.06,79076.73,0.0,0.99941,0.0,0.05584]
[1778881289809,72.06,79076.73,0.0,0.99941,0.0,0.05584]
[1778881292088,72.06,79076.73,0.0,0.99942,0.0,0.05533]
[1778881299938,72.06,79076.35,0.0,0.99942,0.0,0.05536]
[1778881303182,72.06,79076.38,0.0,0.99942,0.0,0.05536]
[1778881303198,72.06,79076.38,0.0,0.99942,0.0,0.05536]
[1778881303308,72.06,79076.38,0.0,0.99942,0.0,0.05536]
[1778881308367,72.06,79076.85,0.0,0.99942,0.0,0.05532]
[1778881308755,72.06,79076.85,0.0,0.99942,0.0,0.05532]
[1778881309001,72.06,79080.21,0.0,0.99942,0.0,0.05501]
[1778881310009,72.06,79083.88,0.0,0.99943,0.0,0.05468]
[1778881310691,72.06,79083.88,0.0,0.99943,0.0,0.05468]
[1778881311015,72.06,79089.28,0.0,0.99943,0.0,0.05419]
[1778881312092,72.06,79089.28,0.0,0.99943,0.0,0.05419]
[1778881312228,72.06,79089.28,0.0,0.99943,0.0,0.05419]
[1778881312310,72.06,79089.28,0.0,0.99943,0.0,0.05419]
[1778881312329,72.06,79091.56,0.0,0.99943,0.0,0.05399]
[1778881318064,72.06,79091.87,0.0,0.99944,0.0,0.05396]
[1778881323089,72.06,79091.73,0.0,0.99943,0.0,0.05397]
[1778881323280,72.06,79091.73,0.0,0.99943,0.0,0.05397]
[1778881326120,72.06,79090.7,0.0,0.99943,0.0,0.05407]
[1778881327127,72.06,79083.99,0.0,0.99943,0.0,0.05467]
[1778881328134,72.06,79076.1,0.0,0.99942,0.0,0.05539]
[1778881329141,72.06,79072.89,0.0,0.99942,0.0,0.05568]
[1778881332196,72.06,79072.73,0.0,0.99942,0.0,0.05569]
[1778881332310,72.06,79072.73,0.0,0.99942,0.0,0.05569]
[1778881332321,72.06,79072.73,0.0,0.99942,0.0,0.05569]
[1778881332569,72.06,79072.73,0.0,0.99942,0.0,0.05569]
[1778881338204,72.06,79073.2,0.0,0.99942,0.0,0.05565]
[1778881343239,72.06,79074.0,0.0,0.99942,0.0,0.05558]
[1778881346261,72.06,79076.57,0.0,0.99942,0.0,0.05534]
[1778881347268,72.06,79079.18,0.0,0.99942,0.0,0.0551]
[1778881348275,72.06,79080.93,0.0,0.99942,0.0,0.05495]
[1778881349682,72.06,79081.21,0.0,0.99942,0.0,0.05492]
[1778881349769,72.06,79081.21,0.0,0.99942,0.0,0.05492]
[1778881349811,72.06,79081.21,0.0,0.99942,0.0,0.05492]
[1778881351296,72.06,79081.4,0.0,0.99943,0.0,0.05439]
[1778881357338,72.06,79081.94,0.0,0.99943,0.0,0.05435]
[1778881362373,72.06,79082.05,0.0,0.99943,0.0,0.05434]
[1778881364645,72.06,79081.88,0.0,0.99943,0.0,0.05435]
[1778881364708,72.06,79081.88,0.0,0.99943,0.0,0.05435]
[1778881364813,72.06,79081.88,0.0,0.99943,0.0,0.05435]
[1778881372443,72.06,79082.53,0.0,0.99943,0.0,0.05429]
[1778881373144,72.06,79082.53,0.0,0.99943,0.0,0.05429]
[1778881373272,72.06,79082.53,0.0,0.99943,0.0,0.05429]
[1778881378693,72.06,79082.32,0.0,0.99943,0.0,0.05431]
[1778881378820,72.06,79082.32,0.0,0.99943,0.0,0.05431]
[1778881379059,72.06,79082.32,0.0,0.99943,0.0,0.05431]
[1778881384527,72.06,79082.07,0.0,0.99943,0.0,0.05433]
[1778881388555,72.06,79080.91,0.0,0.99943,0.0,0.05444]
[1778881391576,72.06,79079.7,0.0,0.99943,0.0,0.05455]
[1778881393173,72.06,79079.37,0.0,0.99943,0.0,0.05458]
[1778881393408,72.06,79079.37,0.0,0.99943,0.0,0.05458]
[1778881393672,72.06,79079.65,0.0,0.99943,0.0,0.05455]
[1778881393810,72.06,79079.65,0.0,0.99943,0.0,0.05455]
[1778881393974,72.06,79079.65,0.0,0.99943,0.0,0.05455]
[1778881394064,72.06,79079.65,0.0,0.99943,0.0,0.05455]
[1778881399632,72.06,79079.76,0.0,0.99943,0.0,0.05454]
[1778881403091,72.06,79079.4,0.0,0.99943,0.0,0.05457]
[1778881403221,72.06,79079.4,0.0,0.99943,0.0,0.05457]
[1778881403310,72.06,79079.4,0.0,0.99943,0.0,0.05457]
[1778881408318,72.06,79079.52,0.0,0.99943,0.0,0.05456]
[1778881410824,72.06,79079.52,0.0,0.99943,0.0,0.05456]
[1778881410937,72.06,79079.52,0.0,0.99943,0.0,0.05456]
[1778881411068,72.06,79079.52,0.0,0.99943,0.0,0.05456]
[1778881411162,72.06,79079.45,0.0,0.99943,0.0,0.05406]
[1778881412723,72.06,79070.71,0.0,0.99942,0.0,0.05485]
[1778881413730,72.06,79062.31,0.0,0.99942,0.0,0.05562]
[1778881414815,72.06,79062.31,0.0,0.99942,0.0,0.05562]
[1778881415324,72.06,79062.31,0.0,0.99942,0.0,0.05562]
[1778881415404,72.06,79062.31,0.0,0.99942,0.0,0.05562]
[1778881415562,72.06,79062.31,0.0,0.99942,0.0,0.05562]
[1778881415567,72.06,79061.63,0.0,0.99941,0.0,0.05568]
[1778881415744,72.06,79060.84,0.0,0.99941,0.0,0.05575]
[1778881420097,72.06,79060.81,0.0,0.99941,0.0,0.05576]
[1778881427828,72.06,79060.81,0.0,0.99941,0.0,0.05576]
[1778881428836,72.06,79058.4,0.0,0.99941,0.0,0.05598]
[1778881430849,72.06,79057.43,0.0,0.99941,0.0,0.05607]
[1778881431856,72.06,79050.93,0.0,0.9994,0.0,0.05667]
[1778881432863,72.06,79048.96,0.0,0.9994,0.0,0.05686]
[1778881433808,72.06,79048.96,0.0,0.9994,0.0,0.05686]
[1778881433889,72.06,79048.96,0.0,0.9994,0.0,0.05686]
[1778881434024,72.06,79048.96,0.0,0.9994,0.0,0.05686]
[1778881434055,72.06,79047.82,0.0,0.9994,0.0,0.05696]
[1778881434877,72.06,79046.27,0.0,0.9994,0.0,0.05711]
[1778881435884,72.06,79045.56,0.0,0.9994,0.0,0.05718]
[1778881438905,72.06,79054.63,0.0,0.99941,0.0,0.05633]
[1778881439912,72.06,79074.35,0.0,0.99943,0.0,0.05452]
[1778881440919,72.06,79079.47,0.0,0.99943,0.0,0.05406]
[1778881441926,72.06,79079.81,0.0,0.99943,0.0,0.05403]
[1778881442979,72.06,79079.81,0.0,0.99943,0.0,0.05403]
[1778881443060,72.06,79079.81,0.0,0.99943,0.0,0.05403]
[1778881443212,72.06,79079.81,0.0,0.99943,0.0,0.05403]
[1778881443307,72.06,79079.81,0.0,0.99943,0.0,0.05403]
[1778881443313,72.06,79080.67,0.0,0.99943,0.0,0.05395]
[1778881445954,72.06,79083.26,0.0,0.99944,0.0,0.05372]
[1778881448198,72.06,79083.0,0.0,0.99944,0.0,0.05375]
[1778881448818,72.06,79082.92,0.0,0.99944,0.0,0.05375]
[1778881448989,72.06,79082.92,0.0,0.99944,0.0,0.05375]
[1778881449066,72.06,79082.92,0.0,0.99944,0.0,0.05375]
[1778881455017,72.06,79083.15,0.0,0.99944,0.0,0.05373]
[1778881456834,72.06,79083.55,0.0,0.99944,0.0,0.0537]
[1778881457059,72.06,79083.55,0.0,0.99944,0.0,0.0537]
[1778881457075,72.06,79083.71,0.0,0.99944,0.0,0.05368]
[1778881458321,72.06,79083.71,0.0,0.99944,0.0,0.05368]
[1778881458818,72.06,79083.83,0.0,0.99944,0.0,0.05367]
[1778881458977,72.06,79083.83,0.0,0.99944,0.0,0.05367]
[1778881459015,72.06,79083.83,0.0,0.99944,0.0,0.05367]
[1778881464080,72.06,79085.6,0.0,0.99944,0.0,0.05352]
[1778881467971,72.06,79085.66,0.0,0.99944,0.0,0.05351]
[1778881468057,72.06,79085.66,0.0,0.99944,0.0,0.05351]
[1778881468158,72.06,79085.66,0.0,0.99944,0.0,0.05351]
[1778881472990,72.06,79085.59,0.0,0.99944,0.0,0.05352]
[1778881473058,72.06,79085.59,0.0,0.99944,0.0,0.05352]
[1778881473150,72.06,79085.59,0.0,0.99944,0.0,0.05352]
[1778881473205,72.06,79085.59,0.0,0.99944,0.0,0.05302]
[1778881476815,72.06,79086.34,0.0,0.99945,0.0,0.05295]
[1778881476923,72.06,79086.34,0.0,0.99945,0.0,0.05295]
[1778881477723,72.06,79086.34,0.0,0.99945,0.0,0.05295]
[1778881480192,72.06,79089.95,0.0,0.99945,0.0,0.05263]
[1778881480816,72.06,79089.95,0.0,0.99945,0.0,0.05263]
[1778881481199,72.06,79092.12,0.0,0.99945,0.0,0.05244]
[1778881482460,72.06,79092.12,0.0,0.99945,0.0,0.05244]
[1778881482561,72.06,79092.12,0.0,0.99945,0.0,0.05244]
[1778881482662,72.06,79092.19,0.0,0.99945,0.0,0.05244]
[1778881483705,72.06,79092.19,0.0,0.99945,0.0,0.05244]
[1778881484220,72.06,79087.7,0.0,0.99945,0.0,0.05283]
[1778881484814,72.06,79087.7,0.0,0.99945,0.0,0.05283]
[1778881484881,72.06,79087.7,0.0,0.99945,0.0,0.05283]
[1778881486814,72.06,79085.63,0.0,0.99944,0.0,0.05301]
[1778881486990,72.06,79085.63,0.0,0.99944,0.0,0.05301]
[1778881488818,72.06,79085.43,0.0,0.99944,0.0,0.05303]
[1778881489025,72.06,79085.43,0.0,0.99944,0.0,0.05303]
[1778881489256,72.06,79080.95,0.0,0.99944,0.0,0.05343]
[1778881491269,72.06,79076.55,0.0,0.99944,0.0,0.05382]
[1778881492817,72.06,79077.24,0.0,0.99944,0.0,0.05376]
[1778881492885,72.06,79077.24,0.0,0.99944,0.0,0.05376]
[1778881494290,72.06,79082.06,0.0,0.99944,0.0,0.05333]
[1778881494817,72.06,79082.06,0.0,0.99944,0.0,0.05333]
[1778881495242,72.06,79082.06,0.0,0.99944,0.0,0.05333]
[1778881495297,72.06,79091.44,0.0,0.99945,0.0,0.0525]
[1778881496304,72.06,79096.38,0.0,0.99946,0.0,0.05207]
[1778881498823,72.06,79096.57,0.0,0.99946,0.0,0.05206]
[1778881498928,72.06,79096.57,0.0,0.99946,0.0,0.05206]
[1778881499304,72.06,79096.57,0.0,0.99946,0.0,0.05206]
[1778881499560,72.06,79096.57,0.0,0.99946,0.0,0.05206]
[1778881499569,72.06,79098.3,0.0,0.99946,0.0,0.05191]
[1778881500814,72.06,79099.34,0.0,0.99946,0.0,0.05182]
[1778881500922,72.06,79099.34,0.0,0.99946,0.0,0.05182]
[1778881504812,72.06,79100.59,0.0,0.99946,0.0,0.05171]
[1778881504909,72.06,79100.59,0.0,0.99946,0.0,0.05171]
[1778881506818,72.06,79101.01,0.0,0.99946,0.0,0.05168]
[1778881507024,72.06,79101.01,0.0,0.99946,0.0,0.05168]
[1778881507381,72.06,79103.45,0.0,0.99946,0.0,0.05147]
[1778881508388,72.06,79105.76,0.0,0.99946,0.0,0.05127]
[1778881510817,72.06,79106.57,0.0,0.99946,0.0,0.0512]
[1778881510860,72.06,79106.57,0.0,0.99946,0.0,0.0512]
[1778881510982,72.06,79106.57,0.0,0.99946,0.0,0.0512]
[1778881511063,72.06,79106.57,0.0,0.99946,0.0,0.0512]
[1778881511409,72.06,79106.47,0.0,0.99946,0.0,0.05121]
[1778881512816,72.06,79106.47,0.0,0.99946,0.0,0.05121]
[1778881512902,72.06,79106.47,0.0,0.99946,0.0,0.05121]
[1778881515437,72.06,79109.99,0.0,0.99947,0.0,0.05091]
[1778881516019,72.06,79109.99,0.0,0.99947,0.0,0.05091]
[1778881516032,72.06,79109.99,0.0,0.99947,0.0,0.05091]
[1778881516060,72.06,79109.99,0.0,0.99947,0.0,0.05091]
[1778881516227,72.06,79109.99,0.0,0.99947,0.0,0.05091]
[1778881518811,72.06,79111.09,0.0,0.99947,0.0,0.05082]
[1778881518926,72.06,79111.09,0.0,0.99947,0.0,0.05082]
[1778881520289,72.06,79111.12,0.0,0.99947,0.0,0.05081]
[1778881520310,72.06,79111.12,0.0,0.99947,0.0,0.05081]
[1778881520472,72.06,79111.76,0.0,0.99947,0.0,0.05076]
[1778881522811,72.06,79111.54,0.0,0.99947,0.0,0.05078]
[1778881522973,72.06,79111.54,0.0,0.99947,0.0,0.05078]
[1778881524816,72.06,79111.64,0.0,0.99947,0.0,0.05077]
[1778881524972,72.06,79111.64,0.0,0.99947,0.0,0.05077]
[1778881528813,72.06,79112.02,0.0,0.99947,0.0,0.05074]
[1778881528961,72.06,79112.02,0.0,0.99947,0.0,0.05074]
[1778881530811,72.06,79112.16,0.0,0.99947,0.0,0.05072]
[1778881530940,72.06,79112.16,0.0,0.99947,0.0,0.05072]
[1778881531551,72.06,79112.0,0.0,0.99948,0.0,0.05026]
[1778881532811,72.06,79112.03,0.0,0.99948,0.0,0.05026]
[1778881533012,72.06,79112.03,0.0,0.99948,0.0,0.05026]
[1778881537841,72.06,79112.45,0.0,0.99948,0.0,0.05022]
[1778881538061,72.06,79112.45,0.0,0.99948,0.0,0.05022]
[1778881538601,72.06,79112.69,0.0,0.99948,0.0,0.0502]
[1778881543451,72.06,79112.55,0.0,0.99948,0.0,0.05021]
[1778881543636,72.06,79108.61,0.0,0.99947,0.0,0.05054]
[1778881543883,72.06,79108.61,0.0,0.99947,0.0,0.05054]
[1778881544057,72.06,79108.61,0.0,0.99947,0.0,0.05054]
[1778881545650,72.06,79105.06,0.0,0.99947,0.0,0.05085]
[1778881548185,72.06,79103.87,0.0,0.99947,0.0,0.05095]
[1778881548322,72.06,79103.87,0.0,0.99947,0.0,0.05095]
[1778881549678,72.06,79100.46,0.0,0.99946,0.0,0.05124]
[1778881550685,72.06,79098.01,0.0,0.99946,0.0,0.05145]
[1778881552437,72.06,79097.25,0.0,0.99946,0.0,0.05151]
[1778881552446,72.06,79097.25,0.0,0.99946,0.0,0.05151]
[1778881552559,72.06,79097.25,0.0,0.99946,0.0,0.05151]
[1778881553707,72.06,79094.51,0.0,0.99946,0.0,0.05175]
[1778881554714,72.06,79089.11,0.0,0.99945,0.0,0.05221]
[1778881554919,72.06,79089.11,0.0,0.99945,0.0,0.05221]
[1778881556728,72.06,79084.86,0.0,0.99945,0.0,0.05258]
[1778881558742,72.06,79083.2,0.0,0.99945,0.0,0.05273]
[1778881559894,72.06,79083.05,0.0,0.99945,0.0,0.05274]
[1778881560064,72.06,79083.05,0.0,0.99945,0.0,0.05274]
[1778881560756,72.06,79082.74,0.0,0.99945,0.0,0.05277]
[1778881564784,72.06,79079.09,0.0,0.99944,0.0,0.05309]
[1778881566798,72.06,79064.86,0.0,0.99943,0.0,0.05436]
[1778881567805,72.06,79054.71,0.0,0.99942,0.0,0.05528]
[1778881568812,72.06,79042.81,0.0,0.99941,0.0,0.05638]
[1778881569819,72.06,79037.16,0.0,0.9994,0.0,0.05691]
[1778881570826,72.06,79035.12,0.0,0.9994,0.0,0.0571]
[1778881571833,72.06,79031.86,0.0,0.99939,0.0,0.05741]
[1778881572840,72.06,79030.23,0.0,0.99939,0.0,0.05756]
[1778881573626,72.06,79030.23,0.0,0.99939,0.0,0.05756]
[1778881574134,72.06,79037.89,0.0,0.9994,0.0,0.05684]
[1778881574854,72.06,79043.0,0.0,0.99941,0.0,0.05636]
[1778881575861,72.06,79045.44,0.0,0.99941,0.0,0.05614]
[1778881576868,72.06,79052.08,0.0,0.99942,0.0,0.05552]
[1778881577875,72.06,79055.16,0.0,0.99942,0.0,0.05524]
[1778881578882,72.06,79062.43,0.0,0.99943,0.0,0.05458]
[1778881579889,72.06,79070.43,0.0,0.99943,0.0,0.05386]
[1778881580896,72.06,79073.88,0.0,0.99944,0.0,0.05355]
[1778881582912,72.06,79069.53,0.0,0.99943,0.0,0.05394]
[1778881583917,72.06,79056.57,0.0,0.99942,0.0,0.05511]
[1778881584924,72.06,79057.28,0.0,0.99942,0.0,0.05505]
[1778881585931,72.06,79061.71,0.0,0.99943,0.0,0.05464]
[1778881586938,72.06,79065.99,0.0,0.99943,0.0,0.05426]
[1778881589959,72.06,79059.56,0.0,0.99942,0.0,0.05484]
[1778881590967,72.06,79053.36,0.0,0.99942,0.0,0.0554]
[1778881592980,72.06,79066.38,0.0,0.99944,0.0,0.05372]
[1778881593987,72.06,79063.79,0.0,0.99943,0.0,0.05395]
[1778881594994,72.06,79055.19,0.0,0.99942,0.0,0.05472]
[1778881596001,72.06,79057.87,0.0,0.99943,0.0,0.05448]
[1778881597008,72.06,79063.32,0.0,0.99943,0.0,0.05399]
[1778881598015,72.06,79065.82,0.0,0.99943,0.0,0.05377]
[1778881599022,72.06,79056.73,0.0,0.99943,0.0,0.05458]
[1778881599900,72.06,79056.73,0.0,0.99943,0.0,0.05458]
[1778881600029,72.06,79058.22,0.0,0.99943,0.0,0.05445]
[1778881601036,72.06,79063.05,0.0,0.99943,0.0,0.05401]
[1778881603050,72.06,79053.13,0.0,0.99942,0.0,0.05491]
[1778881604057,72.06,79055.19,0.0,0.99942,0.0,0.05472]
[1778881605064,72.06,79062.34,0.0,0.99943,0.0,0.05408]
[1778881606071,72.06,79055.5,0.0,0.99942,0.0,0.05469]
[1778881607078,72.06,79051.13,0.0,0.99942,0.0,0.05509]
[1778881608085,72.06,79048.02,0.0,0.99942,0.0,0.05538]
[1778881609092,72.06,79051.88,0.0,0.99942,0.0,0.05502]
[1778881610538,72.06,79051.88,0.0,0.99942,0.0,0.05502]
[1778881610560,72.06,79051.88,0.0,0.99942,0.0,0.05502]
[1778881610634,72.06,79054.5,0.0,0.99942,0.0,0.05479]
[1778881613120,72.06,79056.68,0.0,0.99943,0.0,0.05459]
[1778881618469,72.06,79055.62,0.0,0.99942,0.0,0.05468]
[1778881618567,72.06,79055.62,0.0,0.99942,0.0,0.05468]
[1778881618665,72.06,79056.07,0.0,0.99942,0.0,0.05464]
[1778881624198,72.06,79057.09,0.0,0.99943,0.0,0.05455]
[1778881629233,72.06,79057.1,0.0,0.99943,0.0,0.05455]
[1778881634268,72.06,79057.25,0.0,0.99943,0.0,0.05454]
[1778881639303,72.06,79057.28,0.0,0.99943,0.0,0.05453]
[1778881644338,72.06,79057.16,0.0,0.99943,0.0,0.05454]
[1778881649373,72.06,79055.23,0.0,0.99942,0.0,0.05472]
[1778881651387,72.06,79056.48,0.0,0.99943,0.0,0.0541]
[1778881652394,72.06,79054.64,0.0,0.99943,0.0,0.05426]
[1778881654408,72.06,79052.68,0.0,0.99943,0.0,0.05444]
[1778881657429,72.06,79051.07,0.0,0.99942,0.0,0.05458]
[1778881660450,72.06,79049.46,0.0,0.99942,0.0,0.05473]
[1778881661457,72.06,79046.13,0.0,0.99942,0.0,0.05503]
[1778881665485,72.06,79044.11,0.0,0.99942,0.0,0.05522]
[1778881670520,72.06,79043.81,0.0,0.99942,0.0,0.05525]
[1778881673148,72.06,79043.69,0.0,0.99942,0.0,0.05526]
[1778881673362,72.06,79043.69,0.0,0.99942,0.0,0.05526]
[1778881680591,72.06,79041.49,0.0,0.99941,0.0,0.05546]
[1778881685665,72.06,79041.44,0.0,0.99941,0.0,0.05546]
[1778881688172,72.06,79041.78,0.0,0.99941,0.0,0.05543]
[1778881688826,72.06,79041.78,0.0,0.99941,0.0,0.05543]
[1778881688935,72.06,79041.78,0.0,0.99941,0.0,0.05543]
[1778881689069,72.06,79042.11,0.0,0.99942,0.0,0.0554]
[1778881694689,72.06,79042.43,0.0,0.99942,0.0,0.05537]
[1778881696723,72.06,79041.15,0.0,0.99941,0.0,0.05549]
[1778881696819,72.06,79041.15,0.0,0.99941,0.0,0.05549]
[1778881696831,72.06,79041.15,0.0,0.99941,0.0,0.05549]
[1778881696882,72.06,79041.02,0.0,0.99941,0.0,0.0555]
[1778881696976,72.06,79041.02,0.0,0.99941,0.0,0.0555]
[1778881697062,72.06,79041.02,0.0,0.99941,0.0,0.0555]
[1778881702745,72.06,79036.61,0.0,0.99941,0.0,0.05591]
[1778881703752,72.06,79034.87,0.0,0.99941,0.0,0.05607]
[1778881707691,72.06,79033.97,0.0,0.99941,0.0,0.05615]
[1778881707811,72.06,79033.97,0.0,0.99941,0.0,0.05615]
[1778881707867,72.06,79033.75,0.0,0.99941,0.0,0.05617]
[1778881708381,72.06,79033.75,0.0,0.99941,0.0,0.05617]
[1778881708539,72.06,79033.75,0.0,0.99941,0.0,0.05617]
[1778881708565,72.06,79033.75,0.0,0.99941,0.0,0.05617]
[1778881708669,72.06,79033.75,0.0,0.99941,0.0,0.05617]
[1778881708822,72.06,79033.75,0.0,0.99941,0.0,0.05617]
[1778881711808,72.06,79030.68,0.0,0.99941,0.0,0.05593]
[1778881712815,72.06,79025.91,0.0,0.9994,0.0,0.05638]
[1778881713822,72.06,79022.05,0.0,0.9994,0.0,0.05674]
[1778881715454,72.06,79022.28,0.0,0.9994,0.0,0.05672]
[1778881715561,72.06,79022.28,0.0,0.9994,0.0,0.05672]
[1778881715836,72.06,79021.23,0.0,0.9994,0.0,0.05682]
[1778881717796,72.06,79020.79,0.0,0.9994,0.0,0.05686]
[1778881717812,72.06,79020.79,0.0,0.9994,0.0,0.05686]
[1778881717870,72.06,79020.79,0.0,0.9994,0.0,0.05686]
[1778881718061,72.06,79020.76,0.0,0.9994,0.0,0.05686]
[1778881718857,72.06,79024.5,0.0,0.9994,0.0,0.05651]
[1778881719864,72.06,79026.57,0.0,0.9994,0.0,0.05632]
[1778881722885,72.06,79027.99,0.0,0.99941,0.0,0.05618]
[1778881723892,72.06,79030.61,0.0,0.99941,0.0,0.05594]
[1778881724899,72.06,79034.39,0.0,0.99941,0.0,0.05559]
[1778881726909,72.06,79033.03,0.0,0.99941,0.0,0.05572]
[1778881726913,72.06,79033.66,0.0,0.99941,0.0,0.05566]
[1778881727064,72.06,79033.66,0.0,0.99941,0.0,0.05566]
[1778881727920,72.06,79028.14,0.0,0.99941,0.0,0.05617]
[1778881728349,72.06,79028.14,0.0,0.99941,0.0,0.05617]
[1778881728818,72.06,79028.14,0.0,0.99941,0.0,0.05617]
[1778881728977,72.06,79028.14,0.0,0.99941,0.0,0.05617]
[1778881728927,72.06,79025.37,0.0,0.9994,0.0,0.05643]
[1778881729066,72.06,79025.37,0.0,0.9994,0.0,0.05643]
[1778881730941,72.06,79022.12,0.0,0.9994,0.0,0.05673]
[1778881733962,72.06,79020.53,0.0,0.9994,0.0,0.05688]
[1778881735976,72.06,79024.47,0.0,0.9994,0.0,0.05651]
[1778881737030,72.06,79024.47,0.0,0.9994,0.0,0.05651]
[1778881737068,72.06,79024.47,0.0,0.9994,0.0,0.05651]
[1778881737769,72.06,79024.47,0.0,0.9994,0.0,0.05651]
[1778881737811,72.06,79024.47,0.0,0.9994,0.0,0.05651]
[1778881737915,72.06,79024.47,0.0,0.9994,0.0,0.05651]
[1778881737990,72.06,79024.63,0.0,0.9994,0.0,0.0565]
[1778881738059,72.06,79024.63,0.0,0.9994,0.0,0.0565]
[1778881740023,72.06,79026.05,0.0,0.9994,0.0,0.05637]
[1778881741013,72.06,79027.88,0.0,0.99941,0.0,0.05619]
[1778881742019,72.06,79029.52,0.0,0.99941,0.0,0.05604]
[1778881744752,72.06,79029.62,0.0,0.99941,0.0,0.05603]
[1778881744816,72.06,79029.62,0.0,0.99941,0.0,0.05603]
[1778881744912,72.06,79031.48,0.0,0.99941,0.0,0.05586]
[1778881746182,72.06,79032.1,0.0,0.99941,0.0,0.0558]
[1778881746312,72.06,79032.1,0.0,0.99941,0.0,0.0558]
[1778881746326,72.06,79032.1,0.0,0.99941,0.0,0.0558]
[1778881746560,72.06,79032.1,0.0,0.99941,0.0,0.0558]
[1778881752089,72.06,79032.62,0.0,0.99941,0.0,0.05576]
[1778881758998,72.06,79033.81,0.0,0.99941,0.0,0.05565]
[1778881759062,72.06,79032.81,0.0,0.99941,0.0,0.05574]
[1778881759537,72.06,79032.81,0.0,0.99941,0.0,0.05574]
[1778881759562,72.06,79032.81,0.0,0.99941,0.0,0.05574]
[1778881759668,72.06,79032.81,0.0,0.99941,0.0,0.05574]
[1778881759811,72.06,79032.81,0.0,0.99941,0.0,0.05574]
[1778881759910,72.06,79032.26,0.0,0.99941,0.0,0.05579]
[1778881766187,72.06,79031.5,0.0,0.99941,0.0,0.05586]
[1778881771231,72.06,79030.45,0.0,0.99941,0.0,0.05543]
[1778881774057,72.06,79030.5,0.0,0.99941,0.0,0.05543]
[1778881774312,72.06,79030.5,0.0,0.99941,0.0,0.05543]
[1778881774576,72.06,79030.5,0.0,0.99941,0.0,0.05543]
[1778881774649,72.06,79030.5,0.0,0.99941,0.0,0.05543]
[1778881774826,72.06,79030.5,0.0,0.99941,0.0,0.05543]
[1778881774914,72.06,79030.27,0.0,0.99941,0.0,0.05545]
[1778881777273,72.06,79024.54,0.0,0.99941,0.0,0.05598]
[1778881779287,72.06,79019.95,0.0,0.9994,0.0,0.05641]
[1778881780409,72.06,79019.95,0.0,0.9994,0.0,0.05641]
[1778881780561,72.06,79019.95,0.0,0.9994,0.0,0.05641]
[1778881780715,72.06,79019.95,0.0,0.9994,0.0,0.05641]
[1778881780804,72.06,79019.95,0.0,0.9994,0.0,0.05641]
[1778881780905,72.06,79019.69,0.0,0.9994,0.0,0.05643]
[1778881781061,72.06,79019.69,0.0,0.9994,0.0,0.05643]
[1778881781301,72.06,79018.29,0.0,0.9994,0.0,0.05656]
[1778881784322,72.06,79016.19,0.0,0.9994,0.0,0.05676]
[1778881788350,72.06,79021.57,0.0,0.9994,0.0,0.05626]
[1778881789357,72.06,79025.7,0.0,0.99941,0.0,0.05587]
[1778881790791,72.06,79025.7,0.0,0.99941,0.0,0.05587]
[1778881790814,72.06,79025.7,0.0,0.99941,0.0,0.05587]
[1778881790841,72.06,79029.32,0.0,0.99941,0.0,0.05554]
[1778881791143,72.06,79029.32,0.0,0.99941,0.0,0.05554]
[1778881791238,72.06,79029.32,0.0,0.99941,0.0,0.05554]
[1778881791309,72.06,79029.32,0.0,0.99941,0.0,0.05554]
[1778881793385,72.06,79023.08,0.0,0.99941,0.0,0.05612]
[1778881795399,72.06,79020.79,0.0,0.9994,0.0,0.05633]
[1778881796117,72.06,79020.79,0.0,0.9994,0.0,0.05633]
[1778881796313,72.06,79020.79,0.0,0.9994,0.0,0.05633]
[1778881796406,72.06,79020.57,0.0,0.9994,0.0,0.05635]
[1778881797609,72.06,79020.57,0.0,0.9994,0.0,0.05635]
[1778881797763,72.06,79020.57,0.0,0.9994,0.0,0.05635]
[1778881797807,72.06,79020.57,0.0,0.9994,0.0,0.05635]
[1778881797901,72.06,79020.57,0.0,0.9994,0.0,0.05635]
[1778881797975,72.06,79016.72,0.0,0.9994,0.0,0.05671]
[1778881798420,72.06,79013.75,0.0,0.9994,0.0,0.05699]
[1778881799427,72.06,79011.43,0.0,0.99939,0.0,0.05721]
[1778881800821,72.06,79011.43,0.0,0.99939,0.0,0.05721]
[1778881800954,72.06,79011.43,0.0,0.99939,0.0,0.05721]
[1778881802449,72.06,79009.6,0.0,0.99939,0.0,0.05738]
[1778881804818,72.06,79008.89,0.0,0.99939,0.0,0.05745]
[1778881804990,72.06,79008.89,0.0,0.99939,0.0,0.05745]
[1778881806814,72.06,79008.35,0.0,0.99939,0.0,0.0575]
[1778881806970,72.06,79008.35,0.0,0.99939,0.0,0.0575]
[1778881807066,72.06,79013.49,0.0,0.9994,0.0,0.05701]
[1778881809757,72.06,79014.65,0.0,0.9994,0.0,0.05691]
[1778881809811,72.06,79014.65,0.0,0.9994,0.0,0.05691]
[1778881809909,72.06,79014.92,0.0,0.9994,0.0,0.05688]
[1778881810816,72.06,79014.92,0.0,0.9994,0.0,0.05688]
[1778881810955,72.06,79014.92,0.0,0.9994,0.0,0.05688]
[1778881811511,72.06,79020.21,0.0,0.9994,0.0,0.05638]
[1778881812819,72.06,79020.21,0.0,0.9994,0.0,0.05638]
[1778881812930,72.06,79020.21,0.0,0.9994,0.0,0.05638]
[1778881812952,72.06,79025.19,0.0,0.99941,0.0,0.05592]
[1778881814382,72.06,79025.57,0.0,0.99941,0.0,0.05588]
[1778881814560,72.06,79025.57,0.0,0.99941,0.0,0.05588]
[1778881814818,72.06,79025.57,0.0,0.99941,0.0,0.05588]
[1778881814854,72.06,79025.57,0.0,0.99941,0.0,0.05588]
[1778881814916,72.06,79020.08,0.0,0.9994,0.0,0.0564]
[1778881816546,72.06,79018.42,0.0,0.9994,0.0,0.05655]
[1778881817553,72.06,79015.47,0.0,0.9994,0.0,0.05683]
[1778881818819,72.06,79015.47,0.0,0.9994,0.0,0.05683]
[1778881818887,72.06,79015.47,0.0,0.9994,0.0,0.05683]
[1778881818901,72.06,79015.47,0.0,0.9994,0.0,0.05683]
[1778881819062,72.06,79015.47,0.0,0.9994,0.0,0.05683]
[1778881819052,72.06,79016.75,0.0,0.9994,0.0,0.05671]
[1778881819567,72.06,79022.04,0.0,0.9994,0.0,0.05621]
[1778881820824,72.06,79022.04,0.0,0.9994,0.0,0.05621]
[1778881820871,72.06,79022.04,0.0,0.9994,0.0,0.05621]
[1778881820949,72.06,79025.03,0.0,0.99941,0.0,0.05593]
[1778881821581,72.06,79021.94,0.0,0.9994,0.0,0.05622]
[1778881822588,72.06,79019.77,0.0,0.9994,0.0,0.05642]
[1778881823158,72.06,79019.77,0.0,0.9994,0.0,0.05642]
[1778881823301,72.06,79019.77,0.0,0.9994,0.0,0.05642]
[1778881823631,72.06,79019.77,0.0,0.9994,0.0,0.05642]
[1778881823808,72.06,79019.77,0.0,0.9994,0.0,0.05642]
[1778881823835,72.06,79019.77,0.0,0.9994,0.0,0.05642]
[1778881829556,72.06,79017.9,0.0,0.9994,0.0,0.0566]
[1778881829807,72.06,79017.9,0.0,0.9994,0.0,0.0566]
[1778881829908,72.06,79017.41,0.0,0.9994,0.0,0.05665]
[1778881831654,72.06,79017.53,0.0,0.99941,0.0,0.05611]
[1778881832661,72.06,79012.4,0.0,0.9994,0.0,0.05659]
[1778881837696,72.06,79013.64,0.0,0.9994,0.0,0.05647]
[1778881839710,72.06,79015.1,0.0,0.9994,0.0,0.05633]
[1778881840717,72.06,79020.24,0.0,0.99941,0.0,0.05585]
[1778881842971,72.06,79021.26,0.0,0.99941,0.0,0.05576]
[1778881843040,72.06,79021.26,0.0,0.99941,0.0,0.05576]
[1778881843061,72.06,79021.26,0.0,0.99941,0.0,0.05576]
[1778881843072,72.06,79016.97,0.0,0.9994,0.0,0.05616]
[1778881843172,72.06,79016.97,0.0,0.9994,0.0,0.05616]
[1778881846809,72.06,79016.04,0.0,0.9994,0.0,0.05625]
[1778881847074,72.06,79016.04,0.0,0.9994,0.0,0.05625]
[1778881847766,72.06,79025.75,0.0,0.99941,0.0,0.05535]
[1778881848811,72.06,79025.75,0.0,0.99941,0.0,0.05535]
[1778881848852,72.06,79025.75,0.0,0.99941,0.0,0.05535]
[1778881848865,72.06,79026.63,0.0,0.99942,0.0,0.05527]
[1778881850401,72.06,79026.55,0.0,0.99942,0.0,0.05527]
[1778881850565,72.06,79026.55,0.0,0.99942,0.0,0.05527]
[1778881850814,72.06,79026.55,0.0,0.99942,0.0,0.05527]
[1778881850869,72.06,79026.55,0.0,0.99942,0.0,0.05527]
[1778881850879,72.06,79026.91,0.0,0.99942,0.0,0.05524]
[1778881854810,72.06,79027.38,0.0,0.99942,0.0,0.0552]
[1778881854966,72.06,79027.38,0.0,0.99942,0.0,0.0552]
[1778881856810,72.06,79027.37,0.0,0.99942,0.0,0.0552]
[1778881856935,72.06,79027.37,0.0,0.99942,0.0,0.0552]
[1778881857036,72.06,79032.47,0.0,0.99942,0.0,0.05473]
[1778881858813,72.06,79033.58,0.0,0.99942,0.0,0.05463]
[1778881859051,72.06,79033.58,0.0,0.99942,0.0,0.05463]
[1778881860811,72.06,79034.16,0.0,0.99942,0.0,0.05458]
[1778881860924,72.06,79034.16,0.0,0.99942,0.0,0.05458]
[1778881861621,72.06,79034.74,0.0,0.99942,0.0,0.05452]
[1778881861810,72.06,79034.74,0.0,0.99942,0.0,0.05452]
[1778881861865,72.06,79034.83,0.0,0.99942,0.0,0.05452]
[1778881864810,72.06,79035.6,0.0,0.99942,0.0,0.05445]
[1778881865047,72.06,79035.6,0.0,0.99942,0.0,0.05445]
[1778881866816,72.06,79035.79,0.0,0.99942,0.0,0.05443]
[1778881866938,72.06,79035.79,0.0,0.99942,0.0,0.05443]
[1778881870809,72.06,79035.86,0.0,0.99942,0.0,0.05442]
[1778881871017,72.06,79035.86,0.0,0.99942,0.0,0.05442]
[1778881871935,72.06,79034.47,0.0,0.99942,0.0,0.05455]
[1778881872817,72.06,79034.47,0.0,0.99942,0.0,0.05455]
[1778881872857,72.06,79034.47,0.0,0.99942,0.0,0.05455]
[1778881872942,72.06,79029.9,0.0,0.99942,0.0,0.05497]
[1778881874460,72.06,79029.4,0.0,0.99942,0.0,0.05501]
[1778881874560,72.06,79029.4,0.0,0.99942,0.0,0.05501]
[1778881874956,72.06,79028.81,0.0,0.99942,0.0,0.05507]
[1778881876811,72.06,79028.65,0.0,0.99942,0.0,0.05508]
[1778881876934,72.06,79028.65,0.0,0.99942,0.0,0.05508]
[1778881878811,72.06,79029.08,0.0,0.99942,0.0,0.05504]
[1778881879016,72.06,79029.08,0.0,0.99942,0.0,0.05504]
[1778881882809,72.06,79028.97,0.0,0.99942,0.0,0.05505]
[1778881883101,72.06,79028.97,0.0,0.99942,0.0,0.05505]
[1778881890725,72.06,79028.86,0.0,0.99942,0.0,0.05506]
[1778881890809,72.06,79028.86,0.0,0.99942,0.0,0.05506]
[1778881891069,72.06,79028.44,0.0,0.99942,0.0,0.05458]
[1778881894091,72.06,79030.91,0.0,0.99943,0.0,0.05436]
[1778881895914,72.06,79031.6,0.0,0.99943,0.0,0.0543]
[1778881896059,72.06,79031.6,0.0,0.99943,0.0,0.0543]
[1778881896074,72.06,79031.6,0.0,0.99943,0.0,0.0543]
[1778881898812,72.06,79032.29,0.0,0.99943,0.0,0.05423]
[1778881898908,72.06,79032.29,0.0,0.99943,0.0,0.05423]
[1778881900377,72.06,79033.16,0.0,0.99943,0.0,0.05415]
[1778881900504,72.06,79033.16,0.0,0.99943,0.0,0.05415]
[1778881901028,72.06,79033.16,0.0,0.99943,0.0,0.05415]
[1778881901062,72.06,79033.16,0.0,0.99943,0.0,0.05415]
[1778881901140,72.06,79038.97,0.0,0.99943,0.0,0.05363]
[1778881902670,72.06,79039.88,0.0,0.99943,0.0,0.05355]
[1778881902785,72.06,79039.88,0.0,0.99943,0.0,0.05355]
[1778881902811,72.06,79039.88,0.0,0.99943,0.0,0.05355]
[1778881903154,72.06,79034.59,0.0,0.99943,0.0,0.05403]
[1778881903339,72.06,79034.59,0.0,0.99943,0.0,0.05403]
[1778881904162,72.06,79032.36,0.0,0.99943,0.0,0.05423]
[1778881908338,72.06,79032.07,0.0,0.99943,0.0,0.05425]
[1778881909585,72.06,79032.03,0.0,0.99943,0.0,0.05426]
[1778881909717,72.06,79032.03,0.0,0.99943,0.0,0.05426]
[1778881915240,72.06,79031.86,0.0,0.99943,0.0,0.05427]
[1778881923053,72.06,79031.59,0.0,0.99943,0.0,0.0543]
[1778881923059,72.06,79031.59,0.0,0.99943,0.0,0.0543]
[1778881923154,72.06,79031.59,0.0,0.99943,0.0,0.0543]
[1778881923308,72.06,79031.59,0.0,0.99943,0.0,0.0543]
[1778881924817,72.06,79031.56,0.0,0.99943,0.0,0.0543]
[1778881929337,72.06,79030.2,0.0,0.99942,0.0,0.05442]
[1778881930270,72.06,79030.2,0.0,0.99942,0.0,0.05442]
[1778881930309,72.06,79030.2,0.0,0.99942,0.0,0.05442]
[1778881930344,72.06,79029.96,0.0,0.99942,0.0,0.05444]
[1778881932358,72.06,79027.69,0.0,0.99942,0.0,0.05465]
[1778881934372,72.06,79023.56,0.0,0.99942,0.0,0.05503]
[1778881935379,72.06,79019.84,0.0,0.99941,0.0,0.05537]
[1778881936386,72.06,79023.66,0.0,0.99942,0.0,0.05502]
[1778881937393,72.06,79031.53,0.0,0.99943,0.0,0.0543]
[1778881938400,72.06,79033.6,0.0,0.99943,0.0,0.05411]
[1778881940414,72.06,79035.12,0.0,0.99943,0.0,0.05398]
[1778881945450,72.06,79036.08,0.0,0.99943,0.0,0.05389]
[1778881948470,72.06,79037.41,0.0,0.99943,0.0,0.05377]
[1778881950484,72.06,79038.79,0.0,0.99943,0.0,0.05365]
[1778881951491,72.06,79039.24,0.0,0.99944,0.0,0.0531]
[1778881953616,72.06,79039.28,0.0,0.99944,0.0,0.0531]
[1778881953786,72.06,79039.28,0.0,0.99944,0.0,0.0531]
[1778881954057,72.06,79039.28,0.0,0.99944,0.0,0.0531]
[1778881955520,72.06,79042.28,0.0,0.99944,0.0,0.05283]
[1778881956526,72.06,79043.99,0.0,0.99944,0.0,0.05268]
[1778881958291,72.06,79044.15,0.0,0.99944,0.0,0.05267]
[1778881959082,72.06,79044.15,0.0,0.99944,0.0,0.05267]
[1778881964582,72.06,79044.93,0.0,0.99944,0.0,0.0526]
[1778881965464,72.06,79044.93,0.0,0.99944,0.0,0.0526]
[1778881965563,72.06,79044.93,0.0,0.99944,0.0,0.0526]
[1778881965664,72.06,79044.93,0.0,0.99944,0.0,0.0526]
[1778881968994,72.06,79045.98,0.0,0.99945,0.0,0.05251]
[1778881974652,72.06,79045.89,0.0,0.99945,0.0,0.05252]
[1778881979687,72.06,79045.56,0.0,0.99945,0.0,0.05254]
[1778881981591,72.06,79045.56,0.0,0.99945,0.0,0.05254]
[1778881981808,72.06,79045.56,0.0,0.99945,0.0,0.05254]
[1778881981909,72.06,79045.55,0.0,0.99945,0.0,0.05255]
[1778881987743,72.06,79046.7,0.0,0.99945,0.0,0.05244]
[1778881992778,72.06,79046.35,0.0,0.99945,0.0,0.05248]
[1778881997813,72.06,79046.39,0.0,0.99945,0.0,0.05247]
[1778881998820,72.06,79044.87,0.0,0.99944,0.0,0.05261]
[1778881999827,72.06,79041.96,0.0,0.99944,0.0,0.05286]
[1778882000834,72.06,79040.8,0.0,0.99944,0.0,0.05296]
[1778882005869,72.06,79039.84,0.0,0.99944,0.0,0.05305]
[1778882008890,72.06,79038.51,0.0,0.99944,0.0,0.05317]
[1778882011911,72.06,79038.0,0.0,0.99944,0.0,0.05271]
[1778882013925,72.06,79035.97,0.0,0.99944,0.0,0.05289]
[1778882018960,72.06,79035.43,0.0,0.99944,0.0,0.05294]
[1778882026009,72.06,79034.86,0.0,0.99944,0.0,0.05299]
[1778882033058,72.06,79034.14,0.0,0.99944,0.0,0.05305]
[1778882035072,72.06,79040.95,0.0,0.99945,0.0,0.05245]
[1778882036079,72.06,79043.77,0.0,0.99945,0.0,0.0522]
[1778882039100,72.06,79044.8,0.0,0.99945,0.0,0.05211]
[1778882042121,72.06,79046.32,0.0,0.99945,0.0,0.05198]
[1778882044135,72.06,79048.47,0.0,0.99945,0.0,0.05179]
[1778882045142,72.06,79050.61,0.0,0.99946,0.0,0.05161]
[1778882050177,72.06,79050.12,0.0,0.99946,0.0,0.05165]
[1778882055212,72.06,79051.19,0.0,0.99946,0.0,0.05156]
[1778882055346,72.06,79051.19,0.0,0.99946,0.0,0.05156]
[1778882055563,72.06,79051.19,0.0,0.99946,0.0,0.05156]
[1778882056219,72.06,79051.2,0.0,0.99946,0.0,0.05156]
[1778882058233,72.06,79047.82,0.0,0.99945,0.0,0.05185]
[1778882059240,72.06,79045.06,0.0,0.99945,0.0,0.05209]
[1778882060247,72.06,79042.35,0.0,0.99945,0.0,0.05233]
[1778882062261,72.06,79040.66,0.0,0.99945,0.0,0.05247]
[1778882065282,72.06,79037.98,0.0,0.99944,0.0,0.05271]
[1778882066289,72.06,79035.62,0.0,0.99944,0.0,0.05292]
[1778882068303,72.06,79033.93,0.0,0.99944,0.0,0.05307]
[1778882069310,72.06,79032.31,0.0,0.99944,0.0,0.05321]
[1778882070317,72.06,79030.56,0.0,0.99944,0.0,0.05337]
[1778882071325,72.06,79029.83,0.0,0.99944,0.0,0.05293]
[1778882072331,72.06,79023.5,0.0,0.99943,0.0,0.05349]
[1778882073338,72.06,79022.43,0.0,0.99943,0.0,0.05359]
[1778882075352,72.06,79020.26,0.0,0.99943,0.0,0.05378]
[1778882080387,72.06,79020.04,0.0,0.99943,0.0,0.0538]
[1778882084415,72.06,79018.96,0.0,0.99943,0.0,0.0539]
[1778882089453,72.06,79018.02,0.0,0.99943,0.0,0.05398]
[1778882092474,72.06,79013.7,0.0,0.99942,0.0,0.05437]
[1778882093481,72.06,79010.51,0.0,0.99942,0.0,0.05466]
[1778882096509,72.06,79008.33,0.0,0.99942,0.0,0.05486]
[1778882097516,72.06,79005.78,0.0,0.99941,0.0,0.0551]
[1778882098523,72.06,79000.41,0.0,0.99941,0.0,0.05559]
[1778882099530,72.06,78996.19,0.0,0.9994,0.0,0.05599]
[1778882101544,72.06,78995.49,0.0,0.9994,0.0,0.05605]
[1778882106579,72.06,78995.06,0.0,0.9994,0.0,0.05609]
[1778882108593,72.06,78993.75,0.0,0.9994,0.0,0.05621]
[1778882110607,72.06,78990.44,0.0,0.9994,0.0,0.05652]
[1778882115642,72.06,78988.75,0.0,0.9994,0.0,0.05668]
[1778882119079,72.06,78988.19,0.0,0.9994,0.0,0.05674]
[1778882119308,72.06,78988.19,0.0,0.9994,0.0,0.05674]
[1778882119180,72.06,78990.88,0.0,0.9994,0.0,0.05648]
[1778882119672,72.06,78993.97,0.0,0.9994,0.0,0.05619]
[1778882120679,72.06,78995.07,0.0,0.9994,0.0,0.05609]
[1778882124707,72.06,78997.23,0.0,0.99941,0.0,0.05589]
[1778882129742,72.06,78997.29,0.0,0.99941,0.0,0.05588]
[1778882131756,72.06,78997.17,0.0,0.99941,0.0,0.05537]
[1778882136791,72.06,78997.28,0.0,0.99941,0.0,0.05536]
[1778882139812,72.06,78995.62,0.0,0.99941,0.0,0.05551]
[1778882140819,72.06,78993.46,0.0,0.99941,0.0,0.05571]
[1778882145854,72.06,78992.51,0.0,0.99941,0.0,0.0558]
[1778882150889,72.06,78992.74,0.0,0.99941,0.0,0.05578]
[1778882155924,72.06,78992.76,0.0,0.99941,0.0,0.05578]
[1778882161966,72.06,78992.0,0.0,0.99941,0.0,0.05585]
[1778882163223,72.06,78992.0,0.0,0.99941,0.0,0.05585]
[1778882164420,72.06,78992.09,0.0,0.99941,0.0,0.05584]
[1778882164987,72.06,78993.37,0.0,0.99941,0.0,0.05572]
[1778882167003,72.06,78999.48,0.0,0.99941,0.0,0.05515]
[1778882168013,72.06,79007.15,0.0,0.99942,0.0,0.05445]
[1778882170025,72.06,79003.66,0.0,0.99942,0.0,0.05477]
[1778882171032,72.06,79001.9,0.0,0.99942,0.0,0.05493]
[1778882172039,72.06,78999.99,0.0,0.99941,0.0,0.05511]
[1778882173046,72.06,78998.85,0.0,0.99941,0.0,0.05521]
[1778882174053,72.06,79000.56,0.0,0.99941,0.0,0.05506]
[1778882177074,72.06,78999.65,0.0,0.99941,0.0,0.05514]
[1778882179088,72.06,78996.13,0.0,0.99941,0.0,0.05546]
[1778882183167,72.06,78995.26,0.0,0.99941,0.0,0.05554]
[1778882183413,72.06,78995.26,0.0,0.99941,0.0,0.05554]
[1778882186137,72.06,78993.43,0.0,0.99941,0.0,0.05571]
[1778882191172,72.06,78993.01,0.0,0.99941,0.0,0.05523]
[1778882198221,72.06,78993.2,0.0,0.99941,0.0,0.05521]
[1778882201242,72.06,78991.18,0.0,0.99941,0.0,0.0554]
[1778882202249,72.06,78990.26,0.0,0.99941,0.0,0.05548]
[1778882207284,72.06,78989.87,0.0,0.99941,0.0,0.05552]
[1778882208185,72.06,78989.87,0.0,0.99941,0.0,0.05552]
[1778882208291,72.06,78988.87,0.0,0.99941,0.0,0.05561]
[1778882208832,72.06,78988.87,0.0,0.99941,0.0,0.05561]
[1778882209108,72.06,78988.87,0.0,0.99941,0.0,0.05561]
[1778882209321,72.06,78988.87,0.0,0.99941,0.0,0.05561]
[1778882214333,72.06,78987.86,0.0,0.99941,0.0,0.0557]
[1778882219369,72.06,78987.23,0.0,0.99941,0.0,0.05576]
[1778882220376,72.06,78985.33,0.0,0.9994,0.0,0.05594]
[1778882223156,72.06,78985.31,0.0,0.9994,0.0,0.05594]
[1778882223322,72.06,78985.31,0.0,0.9994,0.0,0.05594]
[1778882223742,72.06,78985.0,0.0,0.9994,0.0,0.05597]
[1778882223810,72.06,78985.0,0.0,0.9994,0.0,0.05597]
[1778882224404,72.06,78984.91,0.0,0.9994,0.0,0.05598]
[1778882225411,72.06,78982.91,0.0,0.9994,0.0,0.05617]
[1778882226381,72.06,78982.91,0.0,0.9994,0.0,0.05617]
[1778882226453,72.06,78982.91,0.0,0.9994,0.0,0.05617]
[1778882226418,72.06,78981.42,0.0,0.9994,0.0,0.05631]
[1778882226566,72.06,78981.42,0.0,0.9994,0.0,0.05631]
[1778882229439,72.06,78980.19,0.0,0.9994,0.0,0.05642]
[1778882230446,72.06,78978.1,0.0,0.9994,0.0,0.05662]
[1778882231453,72.06,78976.22,0.0,0.99939,0.0,0.0568]
[1778882232048,72.06,78976.22,0.0,0.99939,0.0,0.0568]
[1778882232058,72.06,78976.22,0.0,0.99939,0.0,0.0568]
[1778882232460,72.06,78975.53,0.0,0.99939,0.0,0.05686]
[1778882238103,72.06,78975.48,0.0,0.99939,0.0,0.05687]
[1778882238122,72.06,78975.48,0.0,0.99939,0.0,0.05687]
[1778882238307,72.06,78975.48,0.0,0.99939,0.0,0.05687]
[1778882239509,72.06,78974.55,0.0,0.99939,0.0,0.05695]
[1778882239706,72.06,78974.55,0.0,0.99939,0.0,0.05695]
[1778882239807,72.06,78974.55,0.0,0.99939,0.0,0.05695]
[1778882239908,72.06,78974.55,0.0,0.99939,0.0,0.05695]
[1778882241523,72.06,78973.34,0.0,0.99939,0.0,0.05707]
[1778882244432,72.06,78973.34,0.0,0.99939,0.0,0.05707]
[1778882244464,72.06,78946.51,0.0,0.99936,0.0,0.05967]
[1778882245068,72.06,78946.51,0.0,0.99936,0.0,0.05967]
[1778882245149,72.06,78893.09,0.0,0.9993,0.0,0.06518]
[1778882245566,72.06,78882.51,0.0,0.99928,0.0,0.06632]
[1778882247131,72.06,78882.51,0.0,0.99928,0.0,0.06632]
[1778882247197,72.06,78889.2,0.0,0.99929,0.0,0.0656]
[1778882248435,72.06,78889.2,0.0,0.99929,0.0,0.0656]
[1778882248459,72.06,78901.45,0.0,0.99931,0.0,0.06429]
[1778882248571,72.06,78901.45,0.0,0.99931,0.0,0.06429]
[1778882248587,72.06,78903.04,0.0,0.99931,0.0,0.06412]
[1778882249594,72.06,78908.55,0.0,0.99931,0.0,0.06354]
[1778882250601,72.06,78916.3,0.0,0.99932,0.0,0.06273]
[1778882251608,72.06,78921.38,0.0,0.99934,0.0,0.06163]
[1778882252615,72.06,78924.18,0.0,0.99934,0.0,0.06134]
[1778882253622,72.06,78931.37,0.0,0.99935,0.0,0.06062]
[1778882254629,72.06,78950.97,0.0,0.99937,0.0,0.05868]
[1778882255636,72.06,78960.92,0.0,0.99938,0.0,0.05771]
[1778882256643,72.06,78959.08,0.0,0.99938,0.0,0.05789]
[1778882257650,72.06,78955.93,0.0,0.99938,0.0,0.0582]
[1778882258657,72.06,78954.64,0.0,0.99938,0.0,0.05832]
[1778882259664,72.06,78946.95,0.0,0.99937,0.0,0.05907]
[1778882260671,72.06,78932.4,0.0,0.99935,0.0,0.06051]
[1778882261678,72.06,78924.05,0.0,0.99934,0.0,0.06136]
[1778882262685,72.06,78923.67,0.0,0.99934,0.0,0.0614]
[1778882263692,72.06,78928.16,0.0,0.99934,0.0,0.06094]
[1778882264699,72.06,78935.11,0.0,0.99935,0.0,0.06024]
[1778882265707,72.06,78943.15,0.0,0.99936,0.0,0.05945]
[1778882266821,72.06,78943.15,0.0,0.99936,0.0,0.05945]
[1778882267056,72.06,78943.15,0.0,0.99936,0.0,0.05945]
[1778882267320,72.06,78944.41,0.0,0.99936,0.0,0.05932]
[1778882267720,72.06,78943.55,0.0,0.99936,0.0,0.05941]
[1778882268727,72.06,78942.06,0.0,0.99936,0.0,0.05955]
[1778882273532,72.06,78942.37,0.0,0.99936,0.0,0.05952]
[1778882273544,72.06,78942.37,0.0,0.99936,0.0,0.05952]
[1778882273563,72.06,78942.79,0.0,0.99936,0.0,0.05948]
[1778882273901,72.06,78942.79,0.0,0.99936,0.0,0.05948]
[1778882276783,72.06,78946.49,0.0,0.99937,0.0,0.05912]
[1778882279259,72.06,78945.07,0.0,0.99936,0.0,0.05926]
[1778882279804,72.06,78938.35,0.0,0.99936,0.0,0.05992]
[1778882280811,72.06,78931.35,0.0,0.99935,0.0,0.06062]
[1778882284380,72.06,78932.02,0.0,0.99935,0.0,0.06055]
[1778882284558,72.06,78932.02,0.0,0.99935,0.0,0.06055]
[1778882284481,72.06,78931.95,0.0,0.99935,0.0,0.06056]
[1778882284839,72.06,78932.5,0.0,0.99935,0.0,0.0605]
[1778882285951,72.06,78932.5,0.0,0.99935,0.0,0.0605]
[1778882285995,72.06,78932.5,0.0,0.99935,0.0,0.0605]
[1778882286063,72.06,78932.5,0.0,0.99935,0.0,0.0605]
[1778882289874,72.06,78930.88,0.0,0.99935,0.0,0.06067]
[1778882291888,72.06,78931.9,0.0,0.99935,0.0,0.06057]
[1778882293164,72.06,78931.9,0.0,0.99935,0.0,0.06057]
[1778882293329,72.06,78931.9,0.0,0.99935,0.0,0.06057]
[1778882294910,72.06,78933.56,0.0,0.99935,0.0,0.0604]
[1778882299491,72.06,78932.44,0.0,0.99935,0.0,0.06051]
[1778882300560,72.06,78932.44,0.0,0.99935,0.0,0.06051]
[1778882299944,72.06,78931.37,0.0,0.99935,0.0,0.06062]
[1778882300811,72.06,78931.37,0.0,0.99935,0.0,0.06062]
[1778882301315,72.06,78931.37,0.0,0.99935,0.0,0.06062]
[1778882301324,72.06,78931.66,0.0,0.99935,0.0,0.06059]
[1778882304979,72.06,78933.94,0.0,0.99935,0.0,0.06036]
[1778882305986,72.06,78943.68,0.0,0.99936,0.0,0.05939]
[1778882306993,72.06,78949.28,0.0,0.99937,0.0,0.05884]
[1778882311021,72.06,78950.53,0.0,0.99938,0.0,0.05817]
[1778882312282,72.06,78950.53,0.0,0.99938,0.0,0.05817]
[1778882312310,72.06,78950.53,0.0,0.99938,0.0,0.05817]
[1778882312325,72.06,78950.53,0.0,0.99938,0.0,0.05817]
[1778882312566,72.06,78950.53,0.0,0.99938,0.0,0.05817]
[1778882316056,72.06,78953.0,0.0,0.99938,0.0,0.05793]
[1778882320084,72.06,78957.02,0.0,0.99938,0.0,0.05754]
[1778882321091,72.06,78961.83,0.0,0.99939,0.0,0.05708]
[1778882322098,72.06,78963.47,0.0,0.99939,0.0,0.05693]
[1778882323105,72.06,78971.71,0.0,0.9994,0.0,0.05615]
[1778882324112,72.06,78984.54,0.0,0.99941,0.0,0.05496]
[1778882325119,72.06,78987.06,0.0,0.99942,0.0,0.05473]
[1778882327133,72.06,78984.45,0.0,0.99941,0.0,0.05497]
[1778882332168,72.06,78983.17,0.0,0.99941,0.0,0.05509]
[1778882333426,72.06,78983.17,0.0,0.99941,0.0,0.05509]
[1778882333503,72.06,78983.17,0.0,0.99941,0.0,0.05509]
[1778882333564,72.06,78983.17,0.0,0.99941,0.0,0.05509]
[1778882334405,72.06,78983.34,0.0,0.99941,0.0,0.05507]
[1778882334559,72.06,78983.34,0.0,0.99941,0.0,0.05507]
[1778882334559,72.06,78983.22,0.0,0.99941,0.0,0.05508]
[1778882335189,72.06,78979.89,0.0,0.99941,0.0,0.05539]
[1778882338210,72.06,78976.74,0.0,0.99941,0.0,0.05568]
[1778882339217,72.06,78974.99,0.0,0.9994,0.0,0.05584]
[1778882339904,72.06,78974.99,0.0,0.9994,0.0,0.05584]
[1778882340014,72.06,78974.99,0.0,0.9994,0.0,0.05584]
[1778882340061,72.06,78974.99,0.0,0.9994,0.0,0.05584]
[1778882342238,72.06,78972.82,0.0,0.9994,0.0,0.05605]
[1778882345259,72.06,78970.82,0.0,0.9994,0.0,0.05623]
[1778882348282,72.06,78963.56,0.0,0.99939,0.0,0.05692]
[1778882349287,72.06,78955.14,0.0,0.99938,0.0,0.05773]
[1778882350294,72.06,78952.71,0.0,0.99938,0.0,0.05796]
[1778882352977,72.06,78951.59,0.0,0.99938,0.0,0.05807]
[1778882353063,72.06,78951.59,0.0,0.99938,0.0,0.05807]
[1778882353107,72.06,78951.59,0.0,0.99938,0.0,0.05807]
[1778882353314,72.06,78951.59,0.0,0.99938,0.0,0.05807]
[1778882354291,72.06,78951.7,0.0,0.99938,0.0,0.05806]
[1778882354310,72.06,78951.7,0.0,0.99938,0.0,0.05806]
[1778882354322,72.06,78951.46,0.0,0.99938,0.0,0.05808]
[1778882358209,72.06,78950.16,0.0,0.99938,0.0,0.05821]
[1778882360436,72.06,78950.06,0.0,0.99938,0.0,0.05822]
[1778882360564,72.06,78950.06,0.0,0.99938,0.0,0.05822]
[1778882360731,72.06,78950.09,0.0,0.99938,0.0,0.05821]
[1778882360819,72.06,78950.09,0.0,0.99938,0.0,0.05821]
[1778882361372,72.06,78943.85,0.0,0.99937,0.0,0.05882]
[1778882362379,72.06,78938.69,0.0,0.99936,0.0,0.05933]
[1778882363178,72.06,78938.69,0.0,0.99936,0.0,0.05933]
[1778882363321,72.06,78938.69,0.0,0.99936,0.0,0.05933]
[1778882363509,72.06,78938.69,0.0,0.99936,0.0,0.05933]
[1778882363570,72.06,78938.69,0.0,0.99936,0.0,0.05933]
[1778882364328,72.06,78937.72,0.0,0.99936,0.0,0.05942]
[1778882364564,72.06,78937.72,0.0,0.99936,0.0,0.05942]
[1778882364393,72.06,78937.54,0.0,0.99936,0.0,0.05944]
[1778882367414,72.06,78934.37,0.0,0.99936,0.0,0.05975]
[1778882368160,72.06,78934.37,0.0,0.99936,0.0,0.05975]
[1778882368421,72.06,78932.46,0.0,0.99936,0.0,0.05994]
[1778882368821,72.06,78932.46,0.0,0.99936,0.0,0.05994]
[1778882372449,72.06,78931.58,0.0,0.99936,0.0,0.05947]
[1778882373456,72.06,78935.29,0.0,0.99937,0.0,0.0591]
[1778882374463,72.06,78937.26,0.0,0.99937,0.0,0.05891]
[1778882378791,72.06,78938.71,0.0,0.99937,0.0,0.05877]
[1778882378812,72.06,78938.71,0.0,0.99937,0.0,0.05877]
[1778882378880,72.06,78938.71,0.0,0.99937,0.0,0.05877]
[1778882381311,72.06,78938.69,0.0,0.99937,0.0,0.05877]
[1778882381417,72.06,78938.69,0.0,0.99937,0.0,0.05877]
[1778882385312,72.06,78938.32,0.0,0.99937,0.0,0.05881]
[1778882385432,72.06,78938.32,0.0,0.99937,0.0,0.05881]
[1778882389315,72.06,78938.7,0.0,0.99937,0.0,0.05877]
[1778882389509,72.06,78938.7,0.0,0.99937,0.0,0.05877]
[1778882390749,72.06,78937.74,0.0,0.99937,0.0,0.05886]
[1778882390810,72.06,78937.74,0.0,0.99937,0.0,0.05886]
[1778882391314,72.06,78937.74,0.0,0.99937,0.0,0.05886]
[1778882391429,72.06,78937.74,0.0,0.99937,0.0,0.05886]
[1778882391582,72.06,78937.58,0.0,0.99937,0.0,0.05888]
[1778882393185,72.06,78938.11,0.0,0.99937,0.0,0.05883]
[1778882395320,72.06,78937.05,0.0,0.99937,0.0,0.05893]
[1778882395477,72.06,78937.05,0.0,0.99937,0.0,0.05893]
[1778882397688,72.06,78937.05,0.0,0.99937,0.0,0.05893]
[1778882397812,72.06,78937.89,0.0,0.99937,0.0,0.05885]
[1778882398397,72.06,78937.89,0.0,0.99937,0.0,0.05885]
[1778882398631,72.06,78937.96,0.0,0.99937,0.0,0.05884]
[1778882401652,72.06,78936.48,0.0,0.99937,0.0,0.05899]
[1778882402295,72.06,78936.48,0.0,0.99937,0.0,0.05899]
[1778882402659,72.06,78939.79,0.0,0.99937,0.0,0.05866]
[1778882403666,72.06,78947.99,0.0,0.99938,0.0,0.05787]
[1778882404673,72.06,78956.23,0.0,0.99939,0.0,0.05708]
[1778882405316,72.06,78956.23,0.0,0.99939,0.0,0.05708]
[1778882405590,72.06,78956.23,0.0,0.99939,0.0,0.05708]
[1778882407313,72.06,78957.7,0.0,0.99939,0.0,0.05694]
[1778882407478,72.06,78957.7,0.0,0.99939,0.0,0.05694]
[1778882407695,72.06,78967.44,0.0,0.9994,0.0,0.05602]
[1778882408701,72.06,78970.9,0.0,0.99941,0.0,0.05569]
[1778882411316,72.06,78970.98,0.0,0.99941,0.0,0.05569]
[1778882411443,72.06,78970.98,0.0,0.99941,0.0,0.05569]
[1778882413322,72.06,78972.05,0.0,0.99941,0.0,0.05559]
[1778882413483,72.06,78972.05,0.0,0.99941,0.0,0.05559]
[1778882413519,72.06,78975.62,0.0,0.99941,0.0,0.05526]
[1778882413739,72.06,78973.41,0.0,0.99941,0.0,0.05546]
[1778882414744,72.06,78960.45,0.0,0.99939,0.0,0.05668]
[1778882415751,72.06,78962.17,0.0,0.9994,0.0,0.05651]
[1778882417316,72.06,78962.17,0.0,0.9994,0.0,0.05651]
[1778882417363,72.06,78962.17,0.0,0.9994,0.0,0.05651]
[1778882417765,72.06,78959.27,0.0,0.99939,0.0,0.05679]
[1778882419322,72.06,78959.27,0.0,0.99939,0.0,0.05679]
[1778882419463,72.06,78959.27,0.0,0.99939,0.0,0.05679]
[1778882419564,72.06,78956.95,0.0,0.99939,0.0,0.05701]
[1778882421314,72.06,78955.6,0.0,0.99939,0.0,0.05714]
[1778882421459,72.06,78955.6,0.0,0.99939,0.0,0.05714]
[1778882423319,72.06,78955.22,0.0,0.99939,0.0,0.05717]
[1778882423470,72.06,78955.22,0.0,0.99939,0.0,0.05717]
[1778882425314,72.06,78953.97,0.0,0.99939,0.0,0.05729]
[1778882425402,72.06,78953.97,0.0,0.99939,0.0,0.05729]
[1778882425821,72.06,78950.98,0.0,0.99938,0.0,0.05758]
[1778882427318,72.06,78950.98,0.0,0.99938,0.0,0.05758]
[1778882427457,72.06,78950.98,0.0,0.99938,0.0,0.05758]
[1778882427568,72.06,78950.98,0.0,0.99938,0.0,0.05758]
[1778882427669,72.06,78949.01,0.0,0.99938,0.0,0.05777]
[1778882427808,72.06,78949.01,0.0,0.99938,0.0,0.05777]
[1778882427863,72.06,78949.01,0.0,0.99938,0.0,0.05777]
[1778882427910,72.06,78947.16,0.0,0.99938,0.0,0.05795]
[1778882428842,72.06,78944.0,0.0,0.99938,0.0,0.05825]
[1778882430189,72.06,78944.0,0.0,0.99938,0.0,0.05825]
[1778882430311,72.06,78944.0,0.0,0.99938,0.0,0.05825]
[1778882430321,72.06,78943.58,0.0,0.99937,0.0,0.05829]
[1778882431866,72.06,78943.3,0.0,0.99938,0.0,0.05777]
[1778882434156,72.06,78942.64,0.0,0.99938,0.0,0.05784]
[1778882434180,72.06,78942.64,0.0,0.99938,0.0,0.05784]
[1778882434311,72.06,78942.64,0.0,0.99938,0.0,0.05784]
[1778882434324,72.06,78942.64,0.0,0.99938,0.0,0.05784]
[1778882434365,72.06,78939.64,0.0,0.99938,0.0,0.05813]
[1778882437308,72.06,78940.18,0.0,0.99938,0.0,0.05807]
[1778882437380,72.06,78940.18,0.0,0.99938,0.0,0.05807]
[1778882437407,72.06,78948.62,0.0,0.99939,0.0,0.05726]
[1778882437908,72.06,78952.09,0.0,0.99939,0.0,0.05693]
[1778882439311,72.06,78952.09,0.0,0.99939,0.0,0.05693]
[1778882439469,72.06,78952.09,0.0,0.99939,0.0,0.05693]
[1778882439554,72.06,78952.49,0.0,0.99939,0.0,0.05689]
[1778882440595,72.06,78952.49,0.0,0.99939,0.0,0.05689]
[1778882440661,72.06,78952.33,0.0,0.99939,0.0,0.05691]
[1778882440812,72.06,78952.33,0.0,0.99939,0.0,0.05691]
[1778882441321,72.06,78952.33,0.0,0.99939,0.0,0.05691]
[1778882441473,72.06,78952.33,0.0,0.99939,0.0,0.05691]
[1778882445312,72.06,78952.69,0.0,0.99939,0.0,0.05687]
[1778882445521,72.06,78952.69,0.0,0.99939,0.0,0.05687]
[1778882445618,72.06,78955.9,0.0,0.99939,0.0,0.05657]
[1778882445968,72.06,78960.11,0.0,0.9994,0.0,0.05617]
[1778882447317,72.06,78960.11,0.0,0.9994,0.0,0.05617]
[1778882447464,72.06,78960.11,0.0,0.9994,0.0,0.05617]
[1778882449313,72.06,78961.68,0.0,0.9994,0.0,0.05602]
[1778882449568,72.06,78961.68,0.0,0.9994,0.0,0.05602]
[1778882449596,72.06,78961.69,0.0,0.9994,0.0,0.05602]
[1778882451314,72.06,78961.71,0.0,0.9994,0.0,0.05602]
[1778882451460,72.06,78961.71,0.0,0.9994,0.0,0.05602]
[1778882455313,72.06,78963.0,0.0,0.9994,0.0,0.0559]
[1778882455494,72.06,78963.0,0.0,0.9994,0.0,0.0559]
[1778882459321,72.06,78963.19,0.0,0.9994,0.0,0.05588]
[1778882459473,72.06,78963.19,0.0,0.9994,0.0,0.05588]
[1778882463245,72.06,78963.12,0.0,0.9994,0.0,0.05589]
[1778882463319,72.06,78963.12,0.0,0.9994,0.0,0.05589]
[1778882463409,72.06,78963.12,0.0,0.9994,0.0,0.05589]
[1778882463411,72.06,78963.3,0.0,0.9994,0.0,0.05587]
[1778882465316,72.06,78963.26,0.0,0.9994,0.0,0.05588]
[1778882465426,72.06,78963.26,0.0,0.9994,0.0,0.05588]
[1778882469315,72.06,78963.13,0.0,0.9994,0.0,0.05589]
[1778882469479,72.06,78963.13,0.0,0.9994,0.0,0.05589]
[1778882471143,72.06,78966.88,0.0,0.99941,0.0,0.05554]
[1778882472150,72.06,78976.12,0.0,0.99942,0.0,0.05469]
[1778882472786,72.06,78976.12,0.0,0.99942,0.0,0.05469]
[1778882472803,72.06,78976.12,0.0,0.99942,0.0,0.05469]
[1778882472810,72.06,78976.12,0.0,0.99942,0.0,0.05469]
[1778882472951,72.06,78976.12,0.0,0.99942,0.0,0.05469]
[1778882473157,72.06,78977.11,0.0,0.99942,0.0,0.05459]
[1778882474940,72.06,78977.49,0.0,0.99942,0.0,0.05456]
[1778882475061,72.06,78977.49,0.0,0.99942,0.0,0.05456]
[1778882475322,72.06,78977.49,0.0,0.99942,0.0,0.05456]
[1778882475488,72.06,78977.49,0.0,0.99942,0.0,0.05456]
[1778882475587,72.06,78977.98,0.0,0.99942,0.0,0.05452]
[1778882477317,72.06,78977.23,0.0,0.99942,0.0,0.05458]
[1778882477411,72.06,78977.23,0.0,0.99942,0.0,0.05458]
[1778882478192,72.06,78973.15,0.0,0.99941,0.0,0.05496]
[1778882479321,72.06,78973.15,0.0,0.99941,0.0,0.05496]
[1778882479485,72.06,78973.15,0.0,0.99941,0.0,0.05496]
[1778882483319,72.06,78973.47,0.0,0.99941,0.0,0.05493]
[1778882483399,72.06,78973.47,0.0,0.99941,0.0,0.05493]
[1778882486660,72.06,78974.81,0.0,0.99941,0.0,0.05481]
[1778882486761,72.06,78979.21,0.0,0.99942,0.0,0.0544]
[1778882486810,72.06,78979.21,0.0,0.99942,0.0,0.0544]
[1778882487156,72.06,78979.21,0.0,0.99942,0.0,0.0544]
[1778882487235,72.06,78979.21,0.0,0.99942,0.0,0.0544]
[1778882487312,72.06,78979.21,0.0,0.99942,0.0,0.0544]
[1778882488306,72.06,78980.53,0.0,0.99942,0.0,0.05428]
[1778882488551,72.06,78980.53,0.0,0.99942,0.0,0.05428]
[1778882488639,72.06,78989.32,0.0,0.99943,0.0,0.05349]
[1778882489269,72.06,79004.16,0.0,0.99945,0.0,0.05217]
[1778882490457,72.06,79004.16,0.0,0.99945,0.0,0.05217]
[1778882490559,72.06,79004.16,0.0,0.99945,0.0,0.05217]
[1778882490571,72.06,79004.16,0.0,0.99945,0.0,0.05217]
[1778882490617,72.06,79007.14,0.0,0.99945,0.0,0.05191]
[1778882491283,72.06,79005.31,0.0,0.99945,0.0,0.05157]
[1778882492977,72.06,79005.34,0.0,0.99945,0.0,0.05156]
[1778882493062,72.06,79005.34,0.0,0.99945,0.0,0.05156]
[1778882493298,72.06,79005.24,0.0,0.99945,0.0,0.05157]
[1778882495312,72.06,79006.8,0.0,0.99945,0.0,0.05144]
[1778882497094,72.06,79005.85,0.0,0.99945,0.0,0.05152]
[1778882497313,72.06,79005.85,0.0,0.99945,0.0,0.05152]
[1778882503368,72.06,79005.11,0.0,0.99945,0.0,0.05158]
[1778882504375,72.06,79002.71,0.0,0.99945,0.0,0.05179]
[1778882505382,72.06,78996.64,0.0,0.99944,0.0,0.05233]
[1778882507396,72.06,78994.51,0.0,0.99944,0.0,0.05251]
[1778882507859,72.06,78994.51,0.0,0.99944,0.0,0.05251]
[1778882508061,72.06,78994.51,0.0,0.99944,0.0,0.05251]
[1778882508403,72.06,78994.17,0.0,0.99944,0.0,0.05254]
[1778882510417,72.06,78991.97,0.0,0.99944,0.0,0.05274]
[1778882511424,72.06,78990.37,0.0,0.99944,0.0,0.05288]
[1778882516459,72.06,78989.8,0.0,0.99944,0.0,0.05293]
[1778882518236,72.06,78989.65,0.0,0.99944,0.0,0.05295]
[1778882520197,72.06,78989.62,0.0,0.99944,0.0,0.05295]
[1778882523002,72.06,78989.02,0.0,0.99944,0.0,0.053]
[1778882524325,72.06,78988.84,0.0,0.99944,0.0,0.05302]
[1778882526402,72.06,78987.9,0.0,0.99943,0.0,0.0531]
[1778882526560,72.06,78987.9,0.0,0.99943,0.0,0.0531]
[1778882526661,72.06,78987.49,0.0,0.99943,0.0,0.05314]
[1778882528544,72.06,78989.84,0.0,0.99944,0.0,0.05293]
[1778882533388,72.06,78989.75,0.0,0.99944,0.0,0.05294]
[1778882537301,72.06,78989.65,0.0,0.99944,0.0,0.05295]
[1778882537607,72.06,78995.88,0.0,0.99944,0.0,0.05239]
[1778882538614,72.06,79000.65,0.0,0.99945,0.0,0.05197]
[1778882540584,72.06,79001.21,0.0,0.99945,0.0,0.05192]
[1778882540812,72.06,79001.21,0.0,0.99945,0.0,0.05192]
[1778882540628,72.06,79000.87,0.0,0.99945,0.0,0.05195]
[1778882541635,72.06,78996.85,0.0,0.99944,0.0,0.05231]
[1778882542642,72.06,78993.68,0.0,0.99944,0.0,0.05259]
[1778882543649,72.06,78992.19,0.0,0.99944,0.0,0.05272]
[1778882544656,72.06,78988.96,0.0,0.99944,0.0,0.05301]
[1778882547677,72.06,78986.81,0.0,0.99943,0.0,0.0532]
[1778882548381,72.06,78986.81,0.0,0.99943,0.0,0.0532]
[1778882549691,72.06,78988.64,0.0,0.99943,0.0,0.05304]
[1778882550849,72.06,78990.23,0.0,0.99944,0.0,0.05289]
[1778882551705,72.06,78990.71,0.0,0.99944,0.0,0.05234]
[1778882556740,72.06,78991.02,0.0,0.99944,0.0,0.05232]
[1778882560768,72.06,78986.13,0.0,0.99944,0.0,0.05275]
[1778882561775,72.06,78987.77,0.0,0.99944,0.0,0.0526]
[1778882563789,72.06,78989.35,0.0,0.99944,0.0,0.05246]
[1778882564803,72.06,78985.25,0.0,0.99944,0.0,0.05283]
[1778882565808,72.06,78979.33,0.0,0.99943,0.0,0.05336]
[1778882568829,72.06,78980.84,0.0,0.99943,0.0,0.05322]
[1778882569214,72.06,78980.84,0.0,0.99943,0.0,0.05322]
[1778882569319,72.06,78980.84,0.0,0.99943,0.0,0.05322]
[1778882569788,72.06,78980.84,0.0,0.99943,0.0,0.05322]
[1778882570843,72.06,78977.25,0.0,0.99943,0.0,0.05354]
[1778882571850,72.06,78982.27,0.0,0.99943,0.0,0.05309]
[1778882572857,72.06,78985.45,0.0,0.99944,0.0,0.05281]
[1778882573864,72.06,78987.01,0.0,0.99944,0.0,0.05267]
[1778882576418,72.06,78986.84,0.0,0.99944,0.0,0.05269]
[1778882576561,72.06,78986.84,0.0,0.99944,0.0,0.05269]
[1778882576662,72.06,78987.39,0.0,0.99944,0.0,0.05264]
[1778882578189,72.06,78987.65,0.0,0.99944,0.0,0.05261]
[1778882579030,72.06,78986.65,0.0,0.99944,0.0,0.0527]
[1778882579324,72.06,78986.65,0.0,0.99944,0.0,0.0527]
[1778882579338,72.06,78982.12,0.0,0.99943,0.0,0.05311]
[1778882580878,72.06,78974.52,0.0,0.99943,0.0,0.05379]
[1778882581064,72.06,78974.52,0.0,0.99943,0.0,0.05379]
[1778882581165,72.06,78972.71,0.0,0.99942,0.0,0.05395]
[1778882583935,72.06,78976.49,0.0,0.99943,0.0,0.05361]
[1778882584942,72.06,78978.05,0.0,0.99943,0.0,0.05347]
[1778882587963,72.06,78980.19,0.0,0.99943,0.0,0.05328]
[1778882592998,72.06,78983.56,0.0,0.99943,0.0,0.05298]
[1778882594754,72.06,78983.56,0.0,0.99943,0.0,0.05298]
[1778882594809,72.06,78983.56,0.0,0.99943,0.0,0.05298]
[1778882594783,72.06,78989.69,0.0,0.99944,0.0,0.05243]
[1778882601054,72.06,78990.06,0.0,0.99944,0.0,0.0524]
[1778882603141,72.06,78990.06,0.0,0.99944,0.0,0.0524]
[1778882603264,72.06,78990.06,0.0,0.99944,0.0,0.0524]
[1778882606137,72.06,78990.09,0.0,0.99944,0.0,0.0524]
[1778882606174,72.06,78991.7,0.0,0.99944,0.0,0.05226]
[1778882607326,72.06,78991.7,0.0,0.99944,0.0,0.05226]
[1778882611124,72.06,78990.55,0.0,0.99945,0.0,0.05185]
[1778882614145,72.06,78992.03,0.0,0.99945,0.0,0.05172]
[1778882615152,72.06,78996.46,0.0,0.99945,0.0,0.05134]
[1778882616159,72.06,78998.12,0.0,0.99946,0.0,0.05119]
[1778882618173,72.06,78999.47,0.0,0.99946,0.0,0.05108]
[1778882619147,72.06,78999.47,0.0,0.99946,0.0,0.05108]
[1778882619313,72.06,78999.47,0.0,0.99946,0.0,0.05108]
[1778882619413,72.06,78999.47,0.0,0.99946,0.0,0.05108]
[1778882625222,72.06,78998.6,0.0,0.99946,0.0,0.05115]
[1778882630257,72.06,79001.97,0.0,0.99946,0.0,0.05086]
[1778882632271,72.06,79003.48,0.0,0.99946,0.0,0.05073]
[1778882633197,72.06,79003.48,0.0,0.99946,0.0,0.05073]
[1778882635587,72.06,79003.64,0.0,0.99946,0.0,0.05072]
[1778882641334,72.06,79003.69,0.0,0.99946,0.0,0.05071]
[1778882644936,72.06,79003.79,0.0,0.99946,0.0,0.0507]
[1778882645060,72.06,79003.79,0.0,0.99946,0.0,0.0507]
[1778882645160,72.06,79003.79,0.0,0.99946,0.0,0.0507]
[1778882651407,72.06,79004.2,0.0,0.99946,0.0,0.05067]
[1778882654429,72.06,79007.75,0.0,0.99946,0.0,0.05037]
[1778882658210,72.06,79007.62,0.0,0.99946,0.0,0.05038]
[1778882660077,72.06,79007.62,0.0,0.99946,0.0,0.05038]
[1778882661478,72.06,79005.49,0.0,0.99946,0.0,0.05056]
[1778882666513,72.06,79005.78,0.0,0.99946,0.0,0.05053]
[1778882667577,72.06,79005.78,0.0,0.99946,0.0,0.05053]
[1778882667809,72.06,79005.78,0.0,0.99946,0.0,0.05053]
[1778882667909,72.06,79005.78,0.0,0.99946,0.0,0.05053]
[1778882669534,72.06,78998.0,0.0,0.99945,0.0,0.0512]
[1778882670541,72.06,78995.68,0.0,0.99945,0.0,0.05141]
[1778882671548,72.06,78995.17,0.0,0.99946,0.0,0.05095]
[1778882675576,72.06,78993.81,0.0,0.99946,0.0,0.05107]
[1778882677590,72.06,78996.39,0.0,0.99946,0.0,0.05085]
[1778882678597,72.06,78997.68,0.0,0.99946,0.0,0.05074]
[1778882684639,72.06,78997.52,0.0,0.99946,0.0,0.05075]
[1778882688667,72.06,78999.0,0.0,0.99946,0.0,0.05062]
[1778882691688,72.06,79007.54,0.0,0.99947,0.0,0.04989]
[1778882692695,72.06,79011.04,0.0,0.99947,0.0,0.0496]
[1778882693470,72.06,79011.04,0.0,0.99947,0.0,0.0496]
[1778882695021,72.06,79011.17,0.0,0.99947,0.0,0.04959]
[1778882698227,72.06,79012.04,0.0,0.99947,0.0,0.04951]
[1778882701065,72.06,79012.4,0.0,0.99947,0.0,0.04948]
[1778882702765,72.06,79014.69,0.0,0.99948,0.0,0.04929]
[1778882703772,72.06,79015.99,0.0,0.99948,0.0,0.04918]
[1778882704568,72.06,79015.99,0.0,0.99948,0.0,0.04918]
[1778882704810,72.06,79015.99,0.0,0.99948,0.0,0.04918]
[1778882704841,72.06,79016.7,0.0,0.99948,0.0,0.04912]
[1778882710821,72.06,79017.66,0.0,0.99948,0.0,0.04904]
[1778882713842,72.06,79019.05,0.0,0.99948,0.0,0.04893]
[1778882715856,72.06,79020.44,0.0,0.99948,0.0,0.04881]
[1778882721898,72.06,79021.2,0.0,0.99948,0.0,0.04875]
[1778882725926,72.06,79019.01,0.0,0.99948,0.0,0.04893]
[1778882730964,72.06,79018.23,0.0,0.99948,0.0,0.049]
[1778882731971,72.06,79016.9,0.0,0.99948,0.0,0.04863]
[1778882732978,72.06,79014.8,0.0,0.99948,0.0,0.0488]
[1778882735999,72.06,79012.63,0.0,0.99948,0.0,0.04898]
[1778882737006,72.06,79010.41,0.0,0.99948,0.0,0.04917]
[1778882742042,72.06,79010.65,0.0,0.99948,0.0,0.04915]
[1778882744056,72.06,79008.65,0.0,0.99948,0.0,0.04931]
[1778882746241,72.06,79007.32,0.0,0.99947,0.0,0.04943]
[1778882748168,72.06,79008.57,0.0,0.99948,0.0,0.04932]
[1778882750880,72.06,79007.62,0.0,0.99947,0.0,0.0494]
[1778882756314,72.06,79008.0,0.0,0.99948,0.0,0.04937]
[1778882756564,72.06,79008.0,0.0,0.99948,0.0,0.04937]
[1778882756593,72.06,79007.46,0.0,0.99947,0.0,0.04941]
[1778882758213,72.06,79007.47,0.0,0.99947,0.0,0.04941]
[1778882762024,72.06,79007.09,0.0,0.99947,0.0,0.04945]
[1778882761175,72.06,79005.65,0.0,0.99947,0.0,0.04957]
[1778882763189,72.06,79007.09,0.0,0.99947,0.0,0.04945]
[1778882765488,72.06,79006.61,0.0,0.99947,0.0,0.04949]
[1778882765571,72.06,79006.61,0.0,0.99947,0.0,0.04949]
[1778882765589,72.06,79007.26,0.0,0.99947,0.0,0.04943]
[1778882771245,72.06,79007.3,0.0,0.99947,0.0,0.04943]
[1778882773491,72.06,79007.09,0.0,0.99947,0.0,0.04945]
[1778882774344,72.06,79006.97,0.0,0.99947,0.0,0.04946]
[1778882774410,72.06,79010.08,0.0,0.99948,0.0,0.0492]
[1778882778442,72.06,79010.82,0.0,0.99948,0.0,0.04913]
[1778882778563,72.06,79010.82,0.0,0.99948,0.0,0.04913]
[1778882778665,72.06,79011.05,0.0,0.99948,0.0,0.04911]
[1778882783329,72.06,79012.42,0.0,0.99948,0.0,0.049]
[1778882784336,72.06,79015.77,0.0,0.99948,0.0,0.04872]
[1778882788364,72.06,79012.44,0.0,0.99948,0.0,0.049]
[1778882791385,72.06,79011.62,0.0,0.99948,0.0,0.04859]
[1778882793178,72.06,79011.65,0.0,0.99948,0.0,0.04858]
[1778882794067,72.06,79011.65,0.0,0.99948,0.0,0.04858]
[1778882794070,72.06,79010.24,0.0,0.99948,0.0,0.0487]
[1778882794406,72.06,79007.34,0.0,0.99948,0.0,0.04894]
[1778882795413,72.06,79009.22,0.0,0.99948,0.0,0.04879]
[1778882798586,72.06,79009.64,0.0,0.99948,0.0,0.04875]
[1778882798810,72.06,79009.64,0.0,0.99948,0.0,0.04875]
[1778882798910,72.06,79008.38,0.0,0.99948,0.0,0.04885]
[1778882801455,72.06,79005.92,0.0,0.99948,0.0,0.04906]
[1778882802462,72.06,79007.72,0.0,0.99948,0.0,0.04891]
[1778882807497,72.06,79003.69,0.0,0.99948,0.0,0.04925]
[1778882808158,72.06,79003.69,0.0,0.99948,0.0,0.04925]
[1778882808361,72.06,79003.69,0.0,0.99948,0.0,0.04925]
[1778882817567,72.06,79004.92,0.0,0.99948,0.0,0.04914]
[1778882819581,72.06,79006.16,0.0,0.99948,0.0,0.04904]
[1778882822602,72.06,79004.75,0.0,0.99948,0.0,0.04916]
[1778882824264,72.06,79005.01,0.0,0.99948,0.0,0.04914]
[1778882824311,72.06,79005.01,0.0,0.99948,0.0,0.04914]
[1778882824616,72.06,79005.08,0.0,0.99948,0.0,0.04913]
[1778882826630,72.06,79006.31,0.0,0.99948,0.0,0.04903]
[1778882828193,72.06,79006.59,0.0,0.99948,0.0,0.049]
[1778882828406,72.06,79006.59,0.0,0.99948,0.0,0.049]
[1778882833679,72.06,79009.1,0.0,0.99948,0.0,0.04879]
[1778882834710,72.06,79009.1,0.0,0.99948,0.0,0.04879]
[1778882834813,72.06,79009.1,0.0,0.99948,0.0,0.04879]
[1778882834910,72.06,79009.1,0.0,0.99948,0.0,0.04879]
[1778882840779,72.06,79010.1,0.0,0.99948,0.0,0.04871]
[1778882846821,72.06,79010.63,0.0,0.99948,0.0,0.04867]
[1778882852866,72.06,79011.5,0.0,0.99949,0.0,0.04812]
[1778882853870,72.06,79013.87,0.0,0.99949,0.0,0.04792]
[1778882858905,72.06,79013.97,0.0,0.99949,0.0,0.04792]
[1778882860919,72.06,79012.68,0.0,0.99949,0.0,0.04802]
[1778882863179,72.06,79012.85,0.0,0.99949,0.0,0.04801]
[1778882866167,72.06,79012.63,0.0,0.99949,0.0,0.04803]
[1778882876030,72.06,79012.22,0.0,0.99949,0.0,0.04806]
[1778882878199,72.06,79012.07,0.0,0.99949,0.0,0.04807]
[1778882878365,72.06,79012.07,0.0,0.99949,0.0,0.04807]
[1778882878561,72.06,79012.07,0.0,0.99949,0.0,0.04807]
[1778882879051,72.06,79012.04,0.0,0.99949,0.0,0.04807]
[1778882882072,72.06,79015.08,0.0,0.99949,0.0,0.04783]
[1778882884531,72.06,79015.51,0.0,0.99949,0.0,0.04779]
[1778882890128,72.06,79015.63,0.0,0.99949,0.0,0.04778]
[1778882895835,72.06,79015.72,0.0,0.99949,0.0,0.04777]
[1778882896061,72.06,79015.72,0.0,0.99949,0.0,0.04777]
[1778882896158,72.06,79015.72,0.0,0.99949,0.0,0.04777]
[1778882901205,72.06,79016.02,0.0,0.99949,0.0,0.04775]
[1778882908238,72.06,79015.98,0.0,0.99949,0.0,0.04775]
[1778882910894,72.06,79015.98,0.0,0.99949,0.0,0.04775]
[1778882911275,72.06,79016.8,0.0,0.9995,0.0,0.04721]
[1778882916311,72.06,79016.78,0.0,0.9995,0.0,0.04722]
[1778882917318,72.06,79015.4,0.0,0.9995,0.0,0.04733]
[1778882922353,72.06,79016.91,0.0,0.9995,0.0,0.04721]
[1778882923446,72.06,79016.91,0.0,0.9995,0.0,0.04721]
[1778882925062,72.06,79017.36,0.0,0.9995,0.0,0.04717]
[1778882925114,72.06,79017.26,0.0,0.9995,0.0,0.04718]
[1778882925309,72.06,79017.26,0.0,0.9995,0.0,0.04718]
[1778882929201,72.06,79017.58,0.0,0.9995,0.0,0.04715]
[1778882933228,72.06,79017.08,0.0,0.9995,0.0,0.04719]
[1778882934259,72.06,79017.08,0.0,0.9995,0.0,0.04719]
[1778882936414,72.06,79015.72,0.0,0.9995,0.0,0.0473]
[1778882936560,72.06,79015.72,0.0,0.9995,0.0,0.0473]
[1778882936660,72.06,79013.33,0.0,0.9995,0.0,0.0475]
[1778882942498,72.06,79013.05,0.0,0.9995,0.0,0.04752]
[1778882948540,72.06,79009.79,0.0,0.99949,0.0,0.04778]
[1778882949547,72.06,79008.25,0.0,0.99949,0.0,0.04791]
[1778882951561,72.06,79012.8,0.0,0.99949,0.0,0.04754]
[1778882952568,72.06,79014.8,0.0,0.9995,0.0,0.04738]
[1778882953262,72.06,79014.8,0.0,0.9995,0.0,0.04738]
[1778882955589,72.06,79016.08,0.0,0.9995,0.0,0.04727]
[1778882958993,72.06,79016.43,0.0,0.9995,0.0,0.04724]
[1778882964652,72.06,79017.08,0.0,0.9995,0.0,0.04719]
[1778882967845,72.06,79016.83,0.0,0.9995,0.0,0.04721]
[1778882968061,72.06,79016.83,0.0,0.9995,0.0,0.04721]
[1778882968221,72.06,79016.83,0.0,0.9995,0.0,0.04721]
[1778882968246,72.06,79016.75,0.0,0.9995,0.0,0.04722]
[1778882968447,72.06,79016.75,0.0,0.9995,0.0,0.04722]
[1778882972708,72.06,79016.82,0.0,0.9995,0.0,0.04675]
[1778882977743,72.06,79016.92,0.0,0.9995,0.0,0.04674]
[1778882982803,72.06,79016.73,0.0,0.9995,0.0,0.04675]
[1778882982813,72.06,79016.73,0.0,0.9995,0.0,0.04675]
[1778882982819,72.06,79016.61,0.0,0.9995,0.0,0.04676]
[1778882988820,72.06,79016.33,0.0,0.9995,0.0,0.04678]
[1778882993859,72.06,79016.72,0.0,0.9995,0.0,0.04675]
[1778882998236,72.06,79016.76,0.0,0.9995,0.0,0.04675]
[1778883001919,72.06,79016.42,0.0,0.9995,0.0,0.04678]
[1778883007957,72.06,79016.31,0.0,0.9995,0.0,0.04679]
[1778883012993,72.06,79016.38,0.0,0.9995,0.0,0.04678]
[1778883017021,72.06,79022.72,0.0,0.99951,0.0,0.04628]
[1778883018028,72.06,79028.54,0.0,0.99951,0.0,0.04582]
[1778883019035,72.06,79029.77,0.0,0.99952,0.0,0.04572]
[1778883020043,72.06,79030.96,0.0,0.99952,0.0,0.04563]
[1778883022058,72.06,79033.94,0.0,0.99952,0.0,0.04539]
[1778883023883,72.06,79034.41,0.0,0.99952,0.0,0.04536]
[1778883024061,72.06,79034.41,0.0,0.99952,0.0,0.04536]
[1778883024072,72.06,79035.5,0.0,0.99952,0.0,0.04527]
[1778883028185,72.06,79035.5,0.0,0.99952,0.0,0.04527]
[1778883028394,72.06,79035.5,0.0,0.99952,0.0,0.04527]
[1778883030013,72.06,79035.5,0.0,0.99952,0.0,0.04527]
[1778883031318,72.06,79035.46,0.0,0.99952,0.0,0.04527]
[1778883031341,72.06,79044.12,0.0,0.99953,0.0,0.04416]
[1778883032128,72.06,79045.9,0.0,0.99953,0.0,0.04402]
[1778883033431,72.06,79045.87,0.0,0.99953,0.0,0.04403]
[1778883033565,72.06,79045.87,0.0,0.99953,0.0,0.04403]
[1778883034142,72.06,79046.05,0.0,0.99953,0.0,0.04401]
[1778883035149,72.06,79039.38,0.0,0.99953,0.0,0.04452]
[1778883036156,72.06,79032.93,0.0,0.99952,0.0,0.04502]
[1778883040184,72.06,79031.75,0.0,0.99952,0.0,0.04511]
[1778883043201,72.06,79031.77,0.0,0.99952,0.0,0.04511]
[1778883043451,72.06,79031.82,0.0,0.99952,0.0,0.0451]
[1778883044308,72.06,79031.82,0.0,0.99952,0.0,0.0451]
[1778883052270,72.06,79035.63,0.0,0.99953,0.0,0.04481]
[1778883053277,72.06,79039.22,0.0,0.99953,0.0,0.04453]
[1778883054284,72.06,79037.97,0.0,0.99953,0.0,0.04463]
[1778883056823,72.06,79038.29,0.0,0.99953,0.0,0.0446]
[1778883057059,72.06,79038.29,0.0,0.99953,0.0,0.0446]
[1778883057305,72.06,79038.37,0.0,0.99953,0.0,0.0446]
[1778883061333,72.06,79032.84,0.0,0.99952,0.0,0.04502]
[1778883064355,72.06,79029.71,0.0,0.99952,0.0,0.04527]
[1778883065362,72.06,79026.69,0.0,0.99952,0.0,0.0455]
[1778883069390,72.06,79025.33,0.0,0.99952,0.0,0.04561]
[1778883072411,72.06,79026.56,0.0,0.99952,0.0,0.04551]
[1778883073460,72.06,79026.56,0.0,0.99952,0.0,0.04551]
[1778883074576,72.06,79026.47,0.0,0.99952,0.0,0.04552]
[1778883078145,72.06,79026.5,0.0,0.99952,0.0,0.04552]
[1778883079325,72.06,79026.7,0.0,0.99952,0.0,0.0455]
[1778883079472,72.06,79026.48,0.0,0.99952,0.0,0.04552]
[1778883079567,72.06,79026.48,0.0,0.99952,0.0,0.04552]
[1778883081474,72.06,79027.59,0.0,0.99952,0.0,0.04543]
[1778883083398,72.06,79027.62,0.0,0.99952,0.0,0.04543]
[1778883086870,72.06,79028.39,0.0,0.99952,0.0,0.04537]
[1778883086967,72.06,79029.61,0.0,0.99952,0.0,0.04528]
[1778883087752,72.06,79029.61,0.0,0.99952,0.0,0.04528]
[1778883087810,72.06,79029.61,0.0,0.99952,0.0,0.04528]
[1778883087909,72.06,79036.52,0.0,0.99953,0.0,0.04474]
[1778883089432,72.06,79036.51,0.0,0.99953,0.0,0.04474]
[1778883089515,72.06,79036.51,0.0,0.99953,0.0,0.04474]
[1778883089560,72.06,79036.51,0.0,0.99953,0.0,0.04474]
[1778883091544,72.06,79036.72,0.0,0.99953,0.0,0.04428]
[1778883096580,72.06,79037.34,0.0,0.99953,0.0,0.04423]
[1778883097586,72.06,79036.2,0.0,0.99953,0.0,0.04432]
[1778883098471,72.06,79036.2,0.0,0.99953,0.0,0.04432]
[1778883099318,72.06,79036.2,0.0,0.99953,0.0,0.04432]
[1778883105423,72.06,79035.98,0.0,0.99953,0.0,0.04433]
[1778883105562,72.06,79035.98,0.0,0.99953,0.0,0.04433]
[1778883111684,72.06,79035.85,0.0,0.99953,0.0,0.04434]
[1778883112909,72.06,79035.85,0.0,0.99953,0.0,0.04434]
[1778883113059,72.06,79035.85,0.0,0.99953,0.0,0.04434]
[1778883113148,72.06,79035.95,0.0,0.99953,0.0,0.04434]
[1778883118247,72.06,79035.98,0.0,0.99953,0.0,0.04433]
[1778883119263,72.06,79036.02,0.0,0.99953,0.0,0.04433]
[1778883119327,72.06,79036.02,0.0,0.99953,0.0,0.04433]
[1778883119591,72.06,79036.01,0.0,0.99953,0.0,0.04433]
[1778883119815,72.06,79036.01,0.0,0.99953,0.0,0.04433]
[1778883122959,72.06,79036.28,0.0,0.99953,0.0,0.04431]
[1778883123129,72.06,79036.28,0.0,0.99953,0.0,0.04431]
[1778883125179,72.06,79036.42,0.0,0.99953,0.0,0.0443]
[1778883125323,72.06,79036.42,0.0,0.99953,0.0,0.0443]
[1778883125413,72.06,79037.22,0.0,0.99953,0.0,0.04424]
[1778883127364,72.06,79037.57,0.0,0.99953,0.0,0.04421]
[1778883127563,72.06,79037.78,0.0,0.99953,0.0,0.0442]
[1778883127811,72.06,79037.78,0.0,0.99953,0.0,0.0442]
[1778883132840,72.06,79040.79,0.0,0.99953,0.0,0.04397]
[1778883133847,72.06,79047.56,0.0,0.99954,0.0,0.04346]
[1778883134854,72.06,79050.81,0.0,0.99954,0.0,0.04321]
[1778883135861,72.06,79051.78,0.0,0.99954,0.0,0.04314]
[1778883136731,72.06,79051.78,0.0,0.99954,0.0,0.04314]
[1778883136810,72.06,79051.78,0.0,0.99954,0.0,0.04314]
[1778883136868,72.06,79053.89,0.0,0.99955,0.0,0.04298]
[1778883138223,72.06,79053.89,0.0,0.99955,0.0,0.04298]
[1778883138249,72.06,79055.12,0.0,0.99955,0.0,0.04289]
[1778883139321,72.06,79055.12,0.0,0.99955,0.0,0.04289]
[1778883139396,72.06,79052.19,0.0,0.99954,0.0,0.04311]
[1778883139464,72.06,79052.19,0.0,0.99954,0.0,0.04311]
[1778883139563,72.06,79052.19,0.0,0.99954,0.0,0.04311]
[1778883139889,72.06,79051.04,0.0,0.99954,0.0,0.0432]
[1778883141903,72.06,79052.64,0.0,0.99954,0.0,0.04308]
[1778883143176,72.06,79052.64,0.0,0.99954,0.0,0.04308]
[1778883143310,72.06,79052.64,0.0,0.99954,0.0,0.04308]
[1778883146006,72.06,79052.62,0.0,0.99954,0.0,0.04308]
[1778883146059,72.06,79052.62,0.0,0.99954,0.0,0.04308]
[1778883146404,72.06,79052.65,0.0,0.99954,0.0,0.04308]
[1778883148553,72.06,79052.59,0.0,0.99954,0.0,0.04308]
[1778883148560,72.06,79052.59,0.0,0.99954,0.0,0.04308]
[1778883151973,72.06,79052.87,0.0,0.99955,0.0,0.04262]
[1778883153499,72.06,79052.88,0.0,0.99955,0.0,0.04262]
[1778883154653,72.06,79053.28,0.0,0.99955,0.0,0.04259]
[1778883158443,72.06,79054.27,0.0,0.99955,0.0,0.04252]
[1778883160846,72.06,79054.0,0.0,0.99955,0.0,0.04254]
[1778883162807,72.06,79053.95,0.0,0.99955,0.0,0.04254]
[1778883163060,72.06,79053.95,0.0,0.99955,0.0,0.04254]
[1778883163160,72.06,79054.53,0.0,0.99955,0.0,0.0425]
[1778883164962,72.06,79054.53,0.0,0.99955,0.0,0.0425]
[1778883164969,72.06,79054.53,0.0,0.99955,0.0,0.0425]
[1778883165060,72.06,79054.53,0.0,0.99955,0.0,0.0425]
[1778883168283,72.06,79054.63,0.0,0.99955,0.0,0.04249]
[1778883171323,72.06,79054.44,0.0,0.99955,0.0,0.04251]
[1778883171480,72.06,79054.44,0.0,0.99955,0.0,0.04251]
[1778883171568,72.06,79054.49,0.0,0.99955,0.0,0.04251]
[1778883171722,72.06,79054.49,0.0,0.99955,0.0,0.04251]
[1778883171807,72.06,79054.49,0.0,0.99955,0.0,0.04251]
[1778883172113,72.06,79055.14,0.0,0.99955,0.0,0.04246]
[1778883173120,72.06,79054.38,0.0,0.99955,0.0,0.04251]
[1778883175134,72.06,79052.67,0.0,0.99955,0.0,0.04264]
[1778883176415,72.06,79052.67,0.0,0.99955,0.0,0.04264]
[1778883176434,72.06,79050.84,0.0,0.99955,0.0,0.04277]
[1778883176534,72.06,79050.84,0.0,0.99955,0.0,0.04277]
[1778883176561,72.06,79050.84,0.0,0.99955,0.0,0.04277]
[1778883181432,72.06,79050.43,0.0,0.99955,0.0,0.0428]
[1778883181180,72.06,79047.17,0.0,0.99954,0.0,0.04305]
[1778883182187,72.06,79045.51,0.0,0.99954,0.0,0.04317]
[1778883185208,72.06,79043.47,0.0,0.99954,0.0,0.04332]
[1778883186798,72.06,79043.32,0.0,0.99954,0.0,0.04333]
[1778883186809,72.06,79043.32,0.0,0.99954,0.0,0.04333]
[1778883186917,72.06,79043.32,0.0,0.99954,0.0,0.04333]
[1778883187059,72.06,79043.32,0.0,0.99954,0.0,0.04333]
[1778883192258,72.06,79043.91,0.0,0.99954,0.0,0.04329]
[1778883193265,72.06,79036.18,0.0,0.99954,0.0,0.04387]
[1778883194272,72.06,79037.53,0.0,0.99954,0.0,0.04377]
[1778883195279,72.06,79038.35,0.0,0.99954,0.0,0.04371]
[1778883197541,72.06,79038.15,0.0,0.99954,0.0,0.04372]
[1778883197551,72.06,79038.15,0.0,0.99954,0.0,0.04372]
[1778883197560,72.06,79038.15,0.0,0.99954,0.0,0.04372]
[1778883203503,72.06,79038.22,0.0,0.99954,0.0,0.04372]
[1778883205317,72.06,79038.22,0.0,0.99954,0.0,0.04372]
[1778883205532,72.06,79038.22,0.0,0.99954,0.0,0.04372]
[1778883205567,72.06,79038.27,0.0,0.99954,0.0,0.04371]
[1778883211395,72.06,79038.58,0.0,0.99954,0.0,0.04325]
[1778883212402,72.06,79037.73,0.0,0.99954,0.0,0.04331]
[1778883213225,72.06,79037.73,0.0,0.99954,0.0,0.04331]
[1778883215059,72.06,79037.51,0.0,0.99954,0.0,0.04333]
[1778883215193,72.06,79037.51,0.0,0.99954,0.0,0.04333]
[1778883215319,72.06,79037.51,0.0,0.99954,0.0,0.04333]
[1778883223253,72.06,79037.48,0.0,0.99954,0.0,0.04333]
[1778883223323,72.06,79037.48,0.0,0.99954,0.0,0.04333]
[1778883223373,72.06,79037.48,0.0,0.99954,0.0,0.04333]
[1778883223562,72.06,79037.57,0.0,0.99954,0.0,0.04333]
[1778883229521,72.06,79036.82,0.0,0.99954,0.0,0.04338]
[1778883234556,72.06,79037.62,0.0,0.99954,0.0,0.04332]
[1778883238220,72.06,79037.93,0.0,0.99954,0.0,0.0433]
[1778883239321,72.06,79037.98,0.0,0.99954,0.0,0.04329]
[1778883239503,72.06,79037.98,0.0,0.99954,0.0,0.04329]
[1778883239565,72.06,79037.98,0.0,0.99954,0.0,0.04329]
[1778883246641,72.06,79037.77,0.0,0.99954,0.0,0.04331]
[1778883251676,72.06,79037.84,0.0,0.99954,0.0,0.04331]
[1778883254489,72.06,79037.84,0.0,0.99954,0.0,0.04331]
[1778883254500,72.06,79037.84,0.0,0.99954,0.0,0.04331]
[1778883254566,72.06,79037.84,0.0,0.99954,0.0,0.04331]
[1778883258279,72.06,79037.84,0.0,0.99954,0.0,0.04331]
[1778883259732,72.06,79039.94,0.0,0.99954,0.0,0.04315]
[1778883261316,72.06,79039.94,0.0,0.99954,0.0,0.04315]
[1778883261480,72.06,79039.94,0.0,0.99954,0.0,0.04315]
[1778883261563,72.06,79039.94,0.0,0.99954,0.0,0.04315]
[1778883263761,72.06,79038.77,0.0,0.99954,0.0,0.04324]
[1778883268796,72.06,79036.88,0.0,0.99954,0.0,0.04338]
[1778883272824,72.06,79036.72,0.0,0.99954,0.0,0.04295]
[1778883274839,72.06,79032.46,0.0,0.99954,0.0,0.04327]
[1778883275845,72.06,79030.01,0.0,0.99954,0.0,0.04345]
[1778883278477,72.06,79029.64,0.0,0.99954,0.0,0.04348]
[1778883278517,72.06,79029.64,0.0,0.99954,0.0,0.04348]
[1778883278564,72.06,79029.64,0.0,0.99954,0.0,0.04348]
[1778883280719,72.06,79029.14,0.0,0.99954,0.0,0.04352]
[1778883280809,72.06,79029.14,0.0,0.99954,0.0,0.04352]
[1778883280910,72.06,79028.0,0.0,0.99954,0.0,0.0436]
[1778883281889,72.06,79024.6,0.0,0.99953,0.0,0.04386]
[1778883285917,72.06,79029.17,0.0,0.99954,0.0,0.04352]
[1778883287270,72.06,79029.17,0.0,0.99954,0.0,0.04352]
[1778883287323,72.06,79029.17,0.0,0.99954,0.0,0.04352]
[1778883287422,72.06,79029.17,0.0,0.99954,0.0,0.04352]
[1778883287561,72.06,79029.17,0.0,0.99954,0.0,0.04352]
[1778883287591,72.06,79027.73,0.0,0.99954,0.0,0.04362]
[1778883289945,72.06,79026.58,0.0,0.99954,0.0,0.04371]
[1778883290952,72.06,79027.4,0.0,0.99954,0.0,0.04365]
[1778883292646,72.06,79027.97,0.0,0.99954,0.0,0.04361]
[1778883292735,72.06,79027.97,0.0,0.99954,0.0,0.04361]
[1778883292810,72.06,79027.97,0.0,0.99954,0.0,0.04361]
[1778883292966,72.06,79027.21,0.0,0.99954,0.0,0.04366]
[1778883298001,72.06,79027.5,0.0,0.99954,0.0,0.04364]
[1778883303038,72.06,79027.44,0.0,0.99954,0.0,0.04365]
[1778883304046,72.06,79031.0,0.0,0.99954,0.0,0.04338]
[1778883306207,72.06,79031.0,0.0,0.99954,0.0,0.04338]
[1778883306311,72.06,79031.0,0.0,0.99954,0.0,0.04338]
[1778883306321,72.06,79031.0,0.0,0.99954,0.0,0.04338]
[1778883306558,72.06,79031.0,0.0,0.99954,0.0,0.04338]
[1778883307066,72.06,79032.7,0.0,0.99954,0.0,0.04325]
[1778883309080,72.06,79031.76,0.0,0.99954,0.0,0.04332]
[1778883313218,72.06,79031.61,0.0,0.99954,0.0,0.04333]
[1778883315319,72.06,79031.51,0.0,0.99954,0.0,0.04334]
[1778883315493,72.06,79031.51,0.0,0.99954,0.0,0.04334]
[1778883315570,72.06,79031.51,0.0,0.99954,0.0,0.04334]
[1778883317136,72.06,79030.52,0.0,0.99954,0.0,0.04341]
[1778883318143,72.06,79027.66,0.0,0.99954,0.0,0.04363]
[1778883319208,72.06,79027.66,0.0,0.99954,0.0,0.04363]
[1778883319321,72.06,79027.66,0.0,0.99954,0.0,0.04363]
[1778883319564,72.06,79027.66,0.0,0.99954,0.0,0.04363]
[1778883319422,72.06,79025.23,0.0,0.99953,0.0,0.04381]
[1778883321164,72.06,79024.23,0.0,0.99953,0.0,0.04389]
[1778883323193,72.06,79024.23,0.0,0.99953,0.0,0.04389]
[1778883323328,72.06,79024.23,0.0,0.99953,0.0,0.04389]
[1778883324467,72.06,79024.27,0.0,0.99953,0.0,0.04389]
[1778883324563,72.06,79024.27,0.0,0.99953,0.0,0.04389]
[1778883325193,72.06,79018.87,0.0,0.99953,0.0,0.0443]
[1778883326200,72.06,79016.87,0.0,0.99953,0.0,0.04445]
[1778883328546,72.06,79017.39,0.0,0.99953,0.0,0.04441]
[1778883328802,72.06,79017.35,0.0,0.99953,0.0,0.04441]
[1778883332242,72.06,79017.77,0.0,0.99953,0.0,0.04393]
[1778883335263,72.06,79016.14,0.0,0.99953,0.0,0.04406]
[1778883336158,72.06,79016.14,0.0,0.99953,0.0,0.04406]
[1778883336308,72.06,79016.14,0.0,0.99953,0.0,0.04406]
[1778883336409,72.06,79016.24,0.0,0.99953,0.0,0.04405]
[1778883337920,72.06,79016.81,0.0,0.99953,0.0,0.04401]
[1778883338041,72.06,79016.81,0.0,0.99953,0.0,0.04401]
[1778883338062,72.06,79016.81,0.0,0.99953,0.0,0.04401]
[1778883343319,72.06,79016.99,0.0,0.99953,0.0,0.04399]
[1778883345333,72.06,79015.77,0.0,0.99953,0.0,0.04409]
[1778883348198,72.06,79015.93,0.0,0.99953,0.0,0.04407]
[1778883348310,72.06,79015.93,0.0,0.99953,0.0,0.04407]
[1778883348322,72.06,79015.93,0.0,0.99953,0.0,0.04407]
[1778883348558,72.06,79015.93,0.0,0.99953,0.0,0.04407]
[1778883348626,72.06,79014.98,0.0,0.99953,0.0,0.04415]
[1778883350534,72.06,79019.72,0.0,0.99953,0.0,0.04379]
[1778883351375,72.06,79020.6,0.0,0.99954,0.0,0.04372]
[1778883353236,72.06,79020.32,0.0,0.99954,0.0,0.04374]
[1778883353329,72.06,79020.32,0.0,0.99954,0.0,0.04374]
[1778883353374,72.06,79020.32,0.0,0.99954,0.0,0.04374]
[1778883358373,72.06,79020.11,0.0,0.99954,0.0,0.04376]
[1778883358572,72.06,79020.11,0.0,0.99954,0.0,0.04376]
[1778883361445,72.06,79022.97,0.0,0.99954,0.0,0.04354]
[1778883363459,72.06,79024.64,0.0,0.99954,0.0,0.04341]
[1778883363793,72.06,79024.64,0.0,0.99954,0.0,0.04341]
[1778883363801,72.06,79024.64,0.0,0.99954,0.0,0.04341]
[1778883363812,72.06,79024.64,0.0,0.99954,0.0,0.04341]
[1778883365989,72.06,79024.78,0.0,0.99954,0.0,0.0434]
[1778883366059,72.06,79024.78,0.0,0.99954,0.0,0.0434]
[1778883366480,72.06,79024.75,0.0,0.99954,0.0,0.04341]
[1778883367322,72.06,79024.75,0.0,0.99954,0.0,0.04341]
[1778883367536,72.06,79024.75,0.0,0.99954,0.0,0.04341]
[1778883368219,72.06,79024.45,0.0,0.99954,0.0,0.04343]
[1778883370715,72.06,79024.3,0.0,0.99954,0.0,0.04344]
[1778883371318,72.06,79024.3,0.0,0.99954,0.0,0.04344]
[1778883371832,72.06,79024.3,0.0,0.99954,0.0,0.04344]
[1778883373199,72.06,79024.3,0.0,0.99954,0.0,0.04344]
[1778883373320,72.06,79024.3,0.0,0.99954,0.0,0.04344]
[1778883376897,72.06,79023.5,0.0,0.99954,0.0,0.0435]
[1778883376907,72.06,79023.5,0.0,0.99954,0.0,0.0435]
[1778883377063,72.06,79023.5,0.0,0.99954,0.0,0.0435]
[1778883377323,72.06,79023.5,0.0,0.99954,0.0,0.0435]
[1778883377606,72.06,79023.5,0.0,0.99954,0.0,0.0435]
[1778883377684,72.06,79023.4,0.0,0.99954,0.0,0.04351]
[1778883378124,72.06,79023.4,0.0,0.99954,0.0,0.04351]
[1778883381317,72.06,79023.45,0.0,0.99954,0.0,0.0435]
[1778883381509,72.06,79023.45,0.0,0.99954,0.0,0.0435]
[1778883383317,72.06,79023.27,0.0,0.99954,0.0,0.04352]
[1778883383424,72.06,79023.27,0.0,0.99954,0.0,0.04352]
[1778883387071,72.06,79022.53,0.0,0.99954,0.0,0.04357]
[1778883387322,72.06,79022.53,0.0,0.99954,0.0,0.04357]
[1778883387410,72.06,79022.53,0.0,0.99954,0.0,0.04357]
[1778883387627,72.06,79020.47,0.0,0.99954,0.0,0.04373]
[1778883388555,72.06,79020.47,0.0,0.99954,0.0,0.04373]
[1778883388634,72.06,79018.3,0.0,0.99953,0.0,0.04389]
[1778883389321,72.06,79018.3,0.0,0.99953,0.0,0.04389]
[1778883389932,72.06,79018.31,0.0,0.99953,0.0,0.04389]
[1778883391326,72.06,79018.1,0.0,0.99953,0.0,0.04391]
[1778883391516,72.06,79018.1,0.0,0.99953,0.0,0.04391]
[1778883391655,72.06,79017.84,0.0,0.99954,0.0,0.04348]
[1778883393239,72.06,79016.98,0.0,0.99954,0.0,0.04355]
[1778883393844,72.06,79016.98,0.0,0.99954,0.0,0.04355]
[1778883394061,72.06,79016.98,0.0,0.99954,0.0,0.04355]
[1778883394676,72.06,79016.94,0.0,0.99954,0.0,0.04355]
[1778883395322,72.06,79016.94,0.0,0.99954,0.0,0.04355]
[1778883395408,72.06,79016.94,0.0,0.99954,0.0,0.04355]
[1778883395683,72.06,79014.54,0.0,0.99953,0.0,0.04373]
[1778883397698,72.06,79013.01,0.0,0.99953,0.0,0.04385]
[1778883398257,72.06,79013.01,0.0,0.99953,0.0,0.04385]
[1778883400515,72.06,79013.01,0.0,0.99953,0.0,0.04385]
[1778883401127,72.06,79012.12,0.0,0.99953,0.0,0.04392]
[1778883401321,72.06,79012.12,0.0,0.99953,0.0,0.04392]
[1778883401536,72.06,79012.12,0.0,0.99953,0.0,0.04392]
[1778883401825,72.06,79011.74,0.0,0.99953,0.0,0.04395]
[1778883402062,72.06,79011.74,0.0,0.99953,0.0,0.04395]
[1778883402733,72.06,79011.27,0.0,0.99953,0.0,0.04398]
[1778883403323,72.06,79011.27,0.0,0.99953,0.0,0.04398]
[1778883403740,72.06,79009.78,0.0,0.99953,0.0,0.0441]
[1778883405655,72.06,79009.91,0.0,0.99953,0.0,0.04409]
[1778883407323,72.06,79009.91,0.0,0.99953,0.0,0.04409]
[1778883407548,72.06,79009.91,0.0,0.99953,0.0,0.04409]
[1778883408568,72.06,79009.91,0.0,0.99953,0.0,0.04409]
[1778883411322,72.06,79010.51,0.0,0.99953,0.0,0.04404]
[1778883411458,72.06,79010.51,0.0,0.99953,0.0,0.04404]
[1778883415320,72.06,79010.99,0.0,0.99953,0.0,0.044]
[1778883415440,72.06,79010.99,0.0,0.99953,0.0,0.044]
[1778883417320,72.06,79011.07,0.0,0.99953,0.0,0.044]
[1778883417620,72.06,79011.07,0.0,0.99953,0.0,0.044]
[1778883418178,72.06,79011.15,0.0,0.99953,0.0,0.04399]
[1778883419608,72.06,79010.96,0.0,0.99953,0.0,0.04401]
[1778883419654,72.06,79010.71,0.0,0.99953,0.0,0.04402]
[1778883419809,72.06,79010.71,0.0,0.99953,0.0,0.04402]
[1778883421320,72.06,79010.71,0.0,0.99953,0.0,0.04402]
[1778883421468,72.06,79010.71,0.0,0.99953,0.0,0.04402]
[1778883423323,72.06,79010.61,0.0,0.99953,0.0,0.04403]
[1778883423435,72.06,79010.61,0.0,0.99953,0.0,0.04403]
[1778883423535,72.06,79012.1,0.0,0.99953,0.0,0.04392]
[1778883425327,72.06,79012.96,0.0,0.99953,0.0,0.04385]
[1778883425486,72.06,79012.96,0.0,0.99953,0.0,0.04385]
[1778883428261,72.06,79013.7,0.0,0.99953,0.0,0.0438]
[1778883429322,72.06,79013.81,0.0,0.99953,0.0,0.04379]
[1778883434470,72.06,79012.87,0.0,0.99953,0.0,0.04386]
[1778883435320,72.06,79012.87,0.0,0.99953,0.0,0.04386]
[1778883435510,72.06,79012.87,0.0,0.99953,0.0,0.04386]
[1778883436642,72.06,79012.23,0.0,0.99953,0.0,0.04391]
[1778883436738,72.06,79012.43,0.0,0.99953,0.0,0.04389]
[1778883436812,72.06,79012.43,0.0,0.99953,0.0,0.04389]
[1778883437322,72.06,79012.43,0.0,0.99953,0.0,0.04389]
[1778883437586,72.06,79012.43,0.0,0.99953,0.0,0.04389]
[1778883438509,72.06,79012.43,0.0,0.99953,0.0,0.04389]
[1778883439539,72.06,79012.36,0.0,0.99953,0.0,0.0439]
[1778883441321,72.06,79012.38,0.0,0.99953,0.0,0.0439]
[1778883441724,72.06,79012.38,0.0,0.99953,0.0,0.0439]
[1778883443251,72.06,79011.78,0.0,0.99953,0.0,0.04394]
[1778883444538,72.06,79011.35,0.0,0.99953,0.0,0.04398]
[1778883445326,72.06,79011.4,0.0,0.99953,0.0,0.04397]
[1778883445567,72.06,79011.4,0.0,0.99953,0.0,0.04397]
[1778883447694,72.06,79013.05,0.0,0.99953,0.0,0.04385]
[1778883447791,72.06,79013.14,0.0,0.99953,0.0,0.04384]
[1778883447811,72.06,79013.14,0.0,0.99953,0.0,0.04384]
[1778883448242,72.06,79013.14,0.0,0.99953,0.0,0.04384]
[1778883448460,72.06,79013.14,0.0,0.99953,0.0,0.04384]
[1778883449321,72.06,79013.08,0.0,0.99953,0.0,0.04384]
[1778883449490,72.06,79013.08,0.0,0.99953,0.0,0.04384]
[1778883451072,72.06,79013.08,0.0,0.99954,0.0,0.0434]
[1778883453326,72.06,79013.08,0.0,0.99954,0.0,0.0434]
[1778883453496,72.06,79013.08,0.0,0.99954,0.0,0.0434]
[1778883457324,72.06,79012.91,0.0,0.99954,0.0,0.04341]
[1778883457547,72.06,79012.91,0.0,0.99954,0.0,0.04341]
[1778883460135,72.06,79016.63,0.0,0.99954,0.0,0.04313]
[1778883461324,72.06,79016.63,0.0,0.99954,0.0,0.04313]
[1778883461480,72.06,79016.63,0.0,0.99954,0.0,0.04313]
[1778883463323,72.06,79018.53,0.0,0.99954,0.0,0.04299]
[1778883465318,72.06,79017.58,0.0,0.99954,0.0,0.04306]
[1778883465447,72.06,79017.58,0.0,0.99954,0.0,0.04306]
[1778883465548,72.06,79017.58,0.0,0.99954,0.0,0.04306]
[1778883465572,72.06,79017.58,0.0,0.99954,0.0,0.04306]
[1778883465644,72.06,79017.88,0.0,0.99954,0.0,0.04304]
[1778883469318,72.06,79019.1,0.0,0.99954,0.0,0.04295]
[1778883469426,72.06,79019.1,0.0,0.99954,0.0,0.04295]
[1778883471320,72.06,79020.38,0.0,0.99954,0.0,0.04285]
[1778883471568,72.06,79020.38,0.0,0.99954,0.0,0.04285]
[1778883473325,72.06,79019.85,0.0,0.99954,0.0,0.04289]
[1778883473582,72.06,79019.85,0.0,0.99954,0.0,0.04289]
[1778883477325,72.06,79019.21,0.0,0.99954,0.0,0.04294]
[1778883477529,72.06,79019.21,0.0,0.99954,0.0,0.04294]
[1778883478215,72.06,79018.8,0.0,0.99954,0.0,0.04297]
[1778883478432,72.06,79018.8,0.0,0.99954,0.0,0.04297]
[1778883479321,72.06,79018.59,0.0,0.99954,0.0,0.04299]
[1778883479786,72.06,79018.59,0.0,0.99954,0.0,0.04299]
[1778883481332,72.06,79018.82,0.0,0.99954,0.0,0.04297]
[1778883481519,72.06,79018.82,0.0,0.99954,0.0,0.04297]
[1778883483900,72.06,79019.33,0.0,0.99954,0.0,0.04293]
[1778883484057,72.06,79019.33,0.0,0.99954,0.0,0.04293]
[1778883484303,72.06,79019.35,0.0,0.99954,0.0,0.04293]
[1778883485332,72.06,79019.35,0.0,0.99954,0.0,0.04293]
[1778883485407,72.06,79019.35,0.0,0.99954,0.0,0.04293]
[1778883485477,72.06,79020.98,0.0,0.99955,0.0,0.04281]
[1778883486317,72.06,79023.59,0.0,0.99955,0.0,0.04261]
[1778883487324,72.06,79025.03,0.0,0.99955,0.0,0.04251]
[1778883489335,72.06,79025.07,0.0,0.99955,0.0,0.0425]
[1778883489518,72.06,79025.07,0.0,0.99955,0.0,0.0425]
[1778883489590,72.06,79026.78,0.0,0.99955,0.0,0.04238]
[1778883490345,72.06,79028.19,0.0,0.99955,0.0,0.04227]
[1778883491209,72.06,79028.19,0.0,0.99955,0.0,0.04227]
[1778883491313,72.06,79028.19,0.0,0.99955,0.0,0.04227]
[1778883491352,72.06,79028.22,0.0,0.99955,0.0,0.04227]
[1778883492359,72.06,79026.21,0.0,0.99955,0.0,0.04242]
[1778883493255,72.06,79026.21,0.0,0.99955,0.0,0.04242]
[1778883493325,72.06,79026.21,0.0,0.99955,0.0,0.04242]
[1778883498911,72.06,79028.36,0.0,0.99955,0.0,0.04226]
[1778883499321,72.06,79028.36,0.0,0.99955,0.0,0.04226]
[1778883500108,72.06,79028.43,0.0,0.99955,0.0,0.04226]
[1778883503323,72.06,79029.27,0.0,0.99955,0.0,0.04219]
[1778883503619,72.06,79029.27,0.0,0.99955,0.0,0.04219]
[1778883504443,72.06,79033.13,0.0,0.99956,0.0,0.04191]
[1778883505322,72.06,79033.13,0.0,0.99956,0.0,0.04191]
[1778883505665,72.06,79033.13,0.0,0.99956,0.0,0.04191]
[1778883507326,72.06,79032.87,0.0,0.99956,0.0,0.04193]
[1778883507478,72.06,79032.87,0.0,0.99956,0.0,0.04193]
[1778883508951,72.06,79033.33,0.0,0.99956,0.0,0.0419]
[1778883509059,72.06,79033.33,0.0,0.99956,0.0,0.0419]
[1778883509478,72.06,79032.66,0.0,0.99956,0.0,0.04195]
[1778883511322,72.06,79032.79,0.0,0.99956,0.0,0.04194]
[1778883511543,72.06,79032.79,0.0,0.99956,0.0,0.04194]
[1778883511602,72.06,79032.77,0.0,0.99956,0.0,0.04151]
[1778883513239,72.06,79032.8,0.0,0.99956,0.0,0.04151]
[1778883513328,72.06,79032.8,0.0,0.99956,0.0,0.04151]
[1778883516227,72.06,79032.86,0.0,0.99956,0.0,0.0415]
[1778883517317,72.06,79032.21,0.0,0.99956,0.0,0.04155]
[1778883517438,72.06,79032.21,0.0,0.99956,0.0,0.04155]
[1778883518544,72.06,79032.76,0.0,0.99956,0.0,0.04151]
[1778883518567,72.06,79032.76,0.0,0.99956,0.0,0.04151]
[1778883518642,72.06,79032.76,0.0,0.99956,0.0,0.04151]
[1778883521325,72.06,79033.24,0.0,0.99956,0.0,0.04147]
[1778883521543,72.06,79033.24,0.0,0.99956,0.0,0.04147]
[1778883525324,72.06,79032.97,0.0,0.99956,0.0,0.04149]
[1778883525576,72.06,79032.97,0.0,0.99956,0.0,0.04149]
[1778883527320,72.06,79033.12,0.0,0.99956,0.0,0.04148]
[1778883527543,72.06,79033.12,0.0,0.99956,0.0,0.04148]
[1778883531322,72.06,79032.85,0.0,0.99956,0.0,0.0415]
[1778883531380,72.06,79032.85,0.0,0.99956,0.0,0.0415]
[1778883533335,72.06,79032.77,0.0,0.99956,0.0,0.04151]
[1778883533392,72.06,79032.77,0.0,0.99956,0.0,0.04151]
[1778883534091,72.06,79032.82,0.0,0.99956,0.0,0.04151]
[1778883534310,72.06,79032.82,0.0,0.99956,0.0,0.04151]
[1778883534657,72.06,79033.01,0.0,0.99956,0.0,0.04149]
[1778883535664,72.06,79030.73,0.0,0.99956,0.0,0.04166]
[1778883536671,72.06,79027.24,0.0,0.99956,0.0,0.04191]
[1778883537327,72.06,79027.24,0.0,0.99956,0.0,0.04191]
[1778883537494,72.06,79027.24,0.0,0.99956,0.0,0.04191]
[1778883537678,72.06,79023.19,0.0,0.99955,0.0,0.04221]
[1778883539317,72.06,79022.24,0.0,0.99955,0.0,0.04228]
[1778883539360,72.06,79022.24,0.0,0.99955,0.0,0.04228]
[1778883543234,72.06,79022.44,0.0,0.99955,0.0,0.04226]
[1778883543325,72.06,79022.44,0.0,0.99955,0.0,0.04226]
[1778883544200,72.06,79022.81,0.0,0.99955,0.0,0.04224]
[1778883544309,72.06,79022.81,0.0,0.99955,0.0,0.04224]
[1778883544727,72.06,79022.84,0.0,0.99955,0.0,0.04223]
[1778883547083,72.06,79022.44,0.0,0.99955,0.0,0.04226]
[1778883547321,72.06,79022.44,0.0,0.99955,0.0,0.04226]
[1778883547377,72.06,79022.44,0.0,0.99955,0.0,0.04226]
[1778883549326,72.06,79022.37,0.0,0.99955,0.0,0.04227]
[1778883549393,72.06,79022.37,0.0,0.99955,0.0,0.04227]
[1778883553326,72.06,79022.05,0.0,0.99955,0.0,0.04229]
[1778883553556,72.06,79022.05,0.0,0.99955,0.0,0.04229]
[1778883557326,72.06,79022.67,0.0,0.99955,0.0,0.04225]
[1778883557575,72.06,79022.67,0.0,0.99955,0.0,0.04225]
[1778883559318,72.06,79022.63,0.0,0.99955,0.0,0.04225]
[1778883559423,72.06,79022.63,0.0,0.99955,0.0,0.04225]
[1778883560341,72.06,79022.19,0.0,0.99955,0.0,0.04228]
[1778883560570,72.06,79022.19,0.0,0.99955,0.0,0.04228]
[1778883560840,72.06,79022.24,0.0,0.99955,0.0,0.04228]
[1778883563253,72.06,79022.16,0.0,0.99955,0.0,0.04228]
[1778883563324,72.06,79022.16,0.0,0.99955,0.0,0.04228]
[1778883563458,72.06,79022.16,0.0,0.99955,0.0,0.04228]
[1778883566882,72.06,79019.92,0.0,0.99955,0.0,0.04245]
[1778883567329,72.06,79019.92,0.0,0.99955,0.0,0.04245]
[1778883567513,72.06,79019.92,0.0,0.99955,0.0,0.04245]
[1778883567889,72.06,79017.19,0.0,0.99955,0.0,0.04265]
[1778883568977,72.06,79017.15,0.0,0.99955,0.0,0.04265]
[1778883569062,72.06,79017.15,0.0,0.99955,0.0,0.04265]
[1778883569903,72.06,79016.98,0.0,0.99955,0.0,0.04267]
[1778883571327,72.06,79016.83,0.0,0.99955,0.0,0.04268]
[1778883571492,72.06,79016.83,0.0,0.99955,0.0,0.04268]
[1778883571917,72.06,79014.86,0.0,0.99955,0.0,0.04239]
[1778883575333,72.06,79014.24,0.0,0.99955,0.0,0.04243]
[1778883575491,72.06,79014.24,0.0,0.99955,0.0,0.04243]
[1778883578261,72.06,79014.15,0.0,0.99955,0.0,0.04244]
[1778883579324,72.06,79013.98,0.0,0.99955,0.0,0.04245]
[1778883579593,72.06,79013.98,0.0,0.99955,0.0,0.04245]
[1778883581323,72.06,79013.99,0.0,0.99955,0.0,0.04245]
[1778883581478,72.06,79013.99,0.0,0.99955,0.0,0.04245]
[1778883584719,72.06,79012.99,0.0,0.99955,0.0,0.04252]
[1778883584813,72.06,79012.99,0.0,0.99955,0.0,0.04252]
[1778883584914,72.06,79012.89,0.0,0.99955,0.0,0.04253]
[1778883585325,72.06,79012.89,0.0,0.99955,0.0,0.04253]
[1778883585478,72.06,79012.89,0.0,0.99955,0.0,0.04253]
[1778883587334,72.06,79012.89,0.0,0.99955,0.0,0.04253]
[1778883587575,72.06,79012.89,0.0,0.99955,0.0,0.04253]
[1778883588291,72.06,79012.89,0.0,0.99955,0.0,0.04253]
[1778883588432,72.06,79012.89,0.0,0.99955,0.0,0.04253]
[1778883588530,72.06,79011.46,0.0,0.99955,0.0,0.04264]
[1778883591325,72.06,79010.74,0.0,0.99955,0.0,0.04269]
[1778883591427,72.06,79010.74,0.0,0.99955,0.0,0.04269]
[1778883591628,72.06,79010.74,0.0,0.99955,0.0,0.04269]
[1778883591817,72.06,79010.74,0.0,0.99955,0.0,0.04269]
[1778883591836,72.06,79009.82,0.0,0.99954,0.0,0.04276]
[1778883595330,72.06,79010.05,0.0,0.99955,0.0,0.04274]
[1778883595467,72.06,79010.05,0.0,0.99955,0.0,0.04274]
[1778883599330,72.06,79009.92,0.0,0.99954,0.0,0.04275]
[1778883599528,72.06,79009.92,0.0,0.99954,0.0,0.04275]
[1778883603326,72.06,79010.05,0.0,0.99955,0.0,0.04274]
[1778883603492,72.06,79010.05,0.0,0.99955,0.0,0.04274]
[1778883605322,72.06,79010.05,0.0,0.99955,0.0,0.04274]
[1778883605640,72.06,79010.05,0.0,0.99955,0.0,0.04274]
[1778883608216,72.06,79009.57,0.0,0.99954,0.0,0.04278]
[1778883609322,72.06,79009.57,0.0,0.99954,0.0,0.04278]
[1778883609522,72.06,79009.57,0.0,0.99954,0.0,0.04278]
[1778883611317,72.06,79009.9,0.0,0.99954,0.0,0.04275]
[1778883611445,72.06,79009.9,0.0,0.99954,0.0,0.04275]
[1778883613213,72.06,79007.92,0.0,0.99954,0.0,0.0429]
[1778883614706,72.06,79007.92,0.0,0.99954,0.0,0.0429]
[1778883614813,72.06,79007.92,0.0,0.99954,0.0,0.0429]
[1778883614906,72.06,79007.68,0.0,0.99954,0.0,0.04292]
[1778883615327,72.06,79007.68,0.0,0.99954,0.0,0.04292]
[1778883615478,72.06,79007.68,0.0,0.99954,0.0,0.04292]
[1778883617333,72.06,79007.37,0.0,0.99954,0.0,0.04294]
[1778883617574,72.06,79007.37,0.0,0.99954,0.0,0.04294]
[1778883621323,72.06,79007.93,0.0,0.99954,0.0,0.0429]
[1778883621422,72.06,79007.93,0.0,0.99954,0.0,0.0429]
[1778883623326,72.06,79007.96,0.0,0.99954,0.0,0.0429]
[1778883623492,72.06,79007.96,0.0,0.99954,0.0,0.0429]
[1778883627041,72.06,79006.51,0.0,0.99954,0.0,0.04301]
[1778883627059,72.06,79006.51,0.0,0.99954,0.0,0.04301]
[1778883627330,72.06,79006.51,0.0,0.99954,0.0,0.04301]
[1778883627385,72.06,79006.51,0.0,0.99954,0.0,0.04301]
[1778883627513,72.06,79006.51,0.0,0.99954,0.0,0.04301]
[1778883627563,72.06,79006.51,0.0,0.99954,0.0,0.04301]
[1778883627696,72.06,79006.51,0.0,0.99954,0.0,0.04301]
[1778883627802,72.06,79006.53,0.0,0.99954,0.0,0.04301]
[1778883628318,72.06,79003.05,0.0,0.99954,0.0,0.04327]
[1778883629325,72.06,78998.69,0.0,0.99954,0.0,0.0436]
[1778883630332,72.06,78996.94,0.0,0.99953,0.0,0.04373]
[1778883631319,72.06,78996.94,0.0,0.99953,0.0,0.04373]
[1778883631478,72.06,78996.94,0.0,0.99953,0.0,0.04373]
[1778883631536,72.06,78996.9,0.0,0.99954,0.0,0.04329]
[1778883632061,72.06,78996.9,0.0,0.99954,0.0,0.04329]
[1778883632311,72.06,78996.9,0.0,0.99954,0.0,0.04329]
[1778883632333,72.06,78996.9,0.0,0.99954,0.0,0.04329]
[1778883633330,72.06,78996.9,0.0,0.99954,0.0,0.04329]
[1778883635367,72.06,78995.08,0.0,0.99954,0.0,0.04342]
[1778883636277,72.06,78995.08,0.0,0.99954,0.0,0.04342]
[1778883637187,72.06,78993.97,0.0,0.99954,0.0,0.04351]
[1778883637283,72.06,78993.97,0.0,0.99954,0.0,0.04351]
[1778883637330,72.06,78993.97,0.0,0.99954,0.0,0.04351]
[1778883637403,72.06,78993.97,0.0,0.99954,0.0,0.04351]
[1778883637495,72.06,78991.17,0.0,0.99953,0.0,0.04372]
[1778883638512,72.06,78991.17,0.0,0.99953,0.0,0.04372]
[1778883638562,72.06,78991.17,0.0,0.99953,0.0,0.04372]
[1778883638610,72.06,78989.62,0.0,0.99953,0.0,0.04384]
[1778883641329,72.06,78989.05,0.0,0.99953,0.0,0.04388]
[1778883641456,72.06,78989.05,0.0,0.99953,0.0,0.04388]
[1778883641535,72.06,78982.64,0.0,0.99953,0.0,0.04437]
[1778883642953,72.06,78982.64,0.0,0.99953,0.0,0.04437]
[1778883642969,72.06,78975.71,0.0,0.99952,0.0,0.04491]
[1778883643104,72.06,78975.71,0.0,0.99952,0.0,0.04491]
[1778883643423,72.06,78970.32,0.0,0.99951,0.0,0.04533]
[1778883644430,72.06,78966.67,0.0,0.99951,0.0,0.04562]
[1778883645324,72.06,78966.67,0.0,0.99951,0.0,0.04562]
[1778883645478,72.06,78966.67,0.0,0.99951,0.0,0.04562]
[1778883647331,72.06,78966.57,0.0,0.99951,0.0,0.04563]
[1778883647338,72.06,78966.57,0.0,0.99951,0.0,0.04563]
[1778883647387,72.06,78966.57,0.0,0.99951,0.0,0.04563]
[1778883647560,72.06,78966.57,0.0,0.99951,0.0,0.04563]
[1778883647617,72.06,78966.6,0.0,0.99951,0.0,0.04562]
[1778883648408,72.06,78966.6,0.0,0.99951,0.0,0.04562]
[1778883648458,72.06,78972.46,0.0,0.99952,0.0,0.04516]
[1778883649749,72.06,78972.46,0.0,0.99952,0.0,0.04516]
[1778883649826,72.06,78972.46,0.0,0.99952,0.0,0.04516]
[1778883649828,72.06,78979.15,0.0,0.99952,0.0,0.04464]
[1778883650472,72.06,78980.55,0.0,0.99952,0.0,0.04453]
[1778883651479,72.06,78983.65,0.0,0.99953,0.0,0.04429]
[1778883653116,72.06,78984.42,0.0,0.99953,0.0,0.04424]
[1778883653311,72.06,78984.42,0.0,0.99953,0.0,0.04424]
[1778883653493,72.06,78984.99,0.0,0.99953,0.0,0.04419]
[1778883658530,72.06,78984.99,0.0,0.99953,0.0,0.04419]
[1778883668253,72.06,78984.52,0.0,0.99953,0.0,0.04423]
[1778883670610,72.06,78985.6,0.0,0.99953,0.0,0.04414]
[1778883670814,72.06,78985.6,0.0,0.99953,0.0,0.04414]
[1778883670887,72.06,78985.08,0.0,0.99953,0.0,0.04418]
[1778883671620,72.06,78987.33,0.0,0.99953,0.0,0.04401]
[1778883672988,72.06,78987.33,0.0,0.99953,0.0,0.04401]
[1778883680087,72.06,78986.39,0.0,0.99953,0.0,0.04408]
[1778883680830,72.06,78986.39,0.0,0.99953,0.0,0.04408]
[1778883680902,72.06,78986.39,0.0,0.99953,0.0,0.04408]
[1778883680931,72.06,78986.39,0.0,0.99953,0.0,0.04408]
[1778883687732,72.06,78987.95,0.0,0.99953,0.0,0.04396]
[1778883688611,72.06,78987.95,0.0,0.99953,0.0,0.04396]
[1778883688739,72.06,78992.72,0.0,0.99953,0.0,0.0436]
[1778883689746,72.06,78994.24,0.0,0.99954,0.0,0.04349]
[1778883691320,72.06,78994.31,0.0,0.99954,0.0,0.04348]
[1778883691421,72.06,78994.31,0.0,0.99954,0.0,0.04304]
[1778883695303,72.06,78995.31,0.0,0.99954,0.0,0.04296]
[1778883695559,72.06,78995.31,0.0,0.99954,0.0,0.04296]
[1778883695788,72.06,78995.86,0.0,0.99954,0.0,0.04292]
[1778883698262,72.06,78995.06,0.0,0.99954,0.0,0.04298]
[1778883702649,72.06,78995.07,0.0,0.99954,0.0,0.04298]
[1778883707872,72.06,78995.27,0.0,0.99954,0.0,0.04296]
[1778883713915,72.06,78996.55,0.0,0.99954,0.0,0.04287]
[1778883718222,72.06,78995.46,0.0,0.99954,0.0,0.04295]
[1778883718736,72.06,78995.46,0.0,0.99954,0.0,0.04295]
[1778883718810,72.06,78995.46,0.0,0.99954,0.0,0.04295]
[1778883718950,72.06,78995.2,0.0,0.99954,0.0,0.04297]
[1778883719957,72.06,78996.84,0.0,0.99954,0.0,0.04285]
[1778883720375,72.06,78996.84,0.0,0.99954,0.0,0.04285]
[1778883720964,72.06,79002.15,0.0,0.99955,0.0,0.04245]
[1778883721971,72.06,79009.69,0.0,0.99955,0.0,0.0419]
[1778883722980,72.06,79014.15,0.0,0.99956,0.0,0.04157]
[1778883723284,72.06,79014.15,0.0,0.99956,0.0,0.04157]
[1778883723528,72.06,79014.15,0.0,0.99956,0.0,0.04157]
[1778883723564,72.06,79014.15,0.0,0.99956,0.0,0.04157]
[1778883723987,72.06,79014.22,0.0,0.99956,0.0,0.04157]
[1778883724994,72.06,79015.41,0.0,0.99956,0.0,0.04148]
[1778883725139,72.06,79015.41,0.0,0.99956,0.0,0.04148]
[1778883726001,72.06,79018.04,0.0,0.99956,0.0,0.04129]
[1778883727008,72.06,79020.53,0.0,0.99956,0.0,0.04111]
[1778883728015,72.06,79022.77,0.0,0.99956,0.0,0.04095]
[1778883732631,72.06,79023.71,0.0,0.99957,0.0,0.04088]
[1778883732814,72.06,79023.71,0.0,0.99957,0.0,0.04088]
[1778883733050,72.06,79023.64,0.0,0.99957,0.0,0.04089]
[1778883734057,72.06,79025.95,0.0,0.99957,0.0,0.04072]
[1778883736071,72.06,79027.41,0.0,0.99957,0.0,0.04062]
[1778883741106,72.06,79027.3,0.0,0.99957,0.0,0.04063]
[1778883743272,72.06,79027.35,0.0,0.99957,0.0,0.04062]
[1778883743381,72.06,79027.35,0.0,0.99957,0.0,0.04062]
[1778883743417,72.06,79030.14,0.0,0.99957,0.0,0.04042]
[1778883747343,72.06,79031.15,0.0,0.99957,0.0,0.04035]
[1778883747570,72.06,79031.15,0.0,0.99957,0.0,0.04035]
[1778883747613,72.06,79031.25,0.0,0.99957,0.0,0.04035]
[1778883748244,72.06,79031.25,0.0,0.99957,0.0,0.04035]
[1778883748448,72.06,79031.25,0.0,0.99957,0.0,0.04035]
[1778883751176,72.06,79030.98,0.0,0.99958,0.0,0.03995]
[1778883752183,72.06,79032.6,0.0,0.99958,0.0,0.03983]
[1778883753190,72.06,79031.42,0.0,0.99958,0.0,0.03991]
[1778883754655,72.06,79031.42,0.0,0.99958,0.0,0.03991]
[1778883754810,72.06,79031.42,0.0,0.99958,0.0,0.03991]
[1778883754862,72.06,79032.22,0.0,0.99958,0.0,0.03986]
[1778883760239,72.06,79032.31,0.0,0.99958,0.0,0.03985]
[1778883764814,72.06,79032.43,0.0,0.99958,0.0,0.03984]
[1778883767320,72.06,79032.74,0.0,0.99958,0.0,0.03982]
[1778883771049,72.06,79032.6,0.0,0.99958,0.0,0.03983]
[1778883771059,72.06,79032.6,0.0,0.99958,0.0,0.03983]
[1778883771150,72.06,79033.79,0.0,0.99958,0.0,0.03975]
[1778883773232,72.06,79033.32,0.0,0.99958,0.0,0.03978]
[1778883779367,72.06,79033.1,0.0,0.99958,0.0,0.0398]
[1778883780308,72.06,79033.2,0.0,0.99958,0.0,0.03979]
[1778883780409,72.06,79034.38,0.0,0.99958,0.0,0.03971]
[1778883783388,72.06,79034.43,0.0,0.99958,0.0,0.0397]
[1778883783563,72.06,79034.43,0.0,0.99958,0.0,0.0397]
[1778883783596,72.06,79034.43,0.0,0.99958,0.0,0.0397]
[1778883783697,72.06,79035.22,0.0,0.99958,0.0,0.03965]
[1778883785323,72.06,79034.59,0.0,0.99958,0.0,0.03969]
[1778883785455,72.06,79034.59,0.0,0.99958,0.0,0.03969]
[1778883785531,72.06,79029.71,0.0,0.99957,0.0,0.04003]
[1778883788273,72.06,79030.51,0.0,0.99958,0.0,0.03998]
[1778883789370,72.06,79030.53,0.0,0.99958,0.0,0.03998]
[1778883789561,72.06,79030.53,0.0,0.99958,0.0,0.03998]
[1778883789661,72.06,79030.28,0.0,0.99958,0.0,0.03999]
[1778883791683,72.06,79030.36,0.0,0.99958,0.0,0.03999]
[1778883791812,72.06,79030.36,0.0,0.99958,0.0,0.03999]
[1778883795484,72.06,79032.74,0.0,0.99958,0.0,0.03982]
[1778883797396,72.06,79032.78,0.0,0.99958,0.0,0.03982]
[1778883797560,72.06,79032.78,0.0,0.99958,0.0,0.03982]
[1778883797622,72.06,79032.77,0.0,0.99958,0.0,0.03982]
[1778883803540,72.06,79032.97,0.0,0.99958,0.0,0.03981]
[1778883809582,72.06,79033.34,0.0,0.99958,0.0,0.03978]
[1778883811596,72.06,79033.32,0.0,0.99958,0.0,0.03937]
[1778883816631,72.06,79035.17,0.0,0.99958,0.0,0.03924]
[1778883818275,72.06,79035.17,0.0,0.99958,0.0,0.03924]
[1778883818660,72.06,79036.02,0.0,0.99958,0.0,0.03918]
[1778883818818,72.06,79036.02,0.0,0.99958,0.0,0.03918]
[1778883818835,72.06,79035.27,0.0,0.99958,0.0,0.03923]
[1778883819321,72.06,79035.27,0.0,0.99958,0.0,0.03923]
[1778883819491,72.06,79035.27,0.0,0.99958,0.0,0.03923]
[1778883819568,72.06,79035.27,0.0,0.99958,0.0,0.03923]
[1778883819652,72.06,79034.21,0.0,0.99958,0.0,0.03931]
[1778883823471,72.06,79033.91,0.0,0.99958,0.0,0.03933]
[1778883825321,72.06,79034.05,0.0,0.99958,0.0,0.03932]
[1778883825586,72.06,79034.05,0.0,0.99958,0.0,0.03932]
[1778883825813,72.06,79034.05,0.0,0.99958,0.0,0.03932]
[1778883827709,72.06,79035.68,0.0,0.99958,0.0,0.0392]
[1778883829324,72.06,79035.64,0.0,0.99958,0.0,0.03921]
[1778883829563,72.06,79035.64,0.0,0.99958,0.0,0.03921]
[1778883829723,72.06,79035.6,0.0,0.99958,0.0,0.03921]
[1778883834758,72.06,79035.86,0.0,0.99958,0.0,0.03919]
[1778883836460,72.06,79035.5,0.0,0.99958,0.0,0.03922]
[1778883836570,72.06,79035.5,0.0,0.99958,0.0,0.03922]
[1778883836581,72.06,79035.5,0.0,0.99958,0.0,0.03922]
[1778883836807,72.06,79035.5,0.0,0.99958,0.0,0.03922]
[1778883836908,72.06,79037.31,0.0,0.99959,0.0,0.03909]
[1778883837779,72.06,79041.42,0.0,0.99959,0.0,0.03881]
[1778883838786,72.06,79042.47,0.0,0.99959,0.0,0.03874]
[1778883839900,72.06,79042.47,0.0,0.99959,0.0,0.03874]
[1778883840059,72.06,79042.47,0.0,0.99959,0.0,0.03874]
[1778883840120,72.06,79041.45,0.0,0.99959,0.0,0.03881]
[1778883844571,72.06,79041.02,0.0,0.99959,0.0,0.03884]
[1778883844580,72.06,79041.02,0.0,0.99959,0.0,0.03884]
[1778883844809,72.06,79041.02,0.0,0.99959,0.0,0.03884]
[1778883848856,72.06,79043.24,0.0,0.99959,0.0,0.03869]
[1778883849325,72.06,79043.24,0.0,0.99959,0.0,0.03869]
[1778883849563,72.06,79043.24,0.0,0.99959,0.0,0.03869]
[1778883849863,72.06,79043.98,0.0,0.99959,0.0,0.03864]
[1778883851457,72.06,79044.18,0.0,0.99959,0.0,0.03862]
[1778883851570,72.06,79044.18,0.0,0.99959,0.0,0.03862]
[1778883851811,72.06,79044.18,0.0,0.99959,0.0,0.03862]
[1778883856912,72.06,79043.79,0.0,0.99959,0.0,0.03865]
[1778883858223,72.06,79043.79,0.0,0.99959,0.0,0.03865]
[1778883859604,72.06,79044.2,0.0,0.99959,0.0,0.03862]
[1778883864968,72.06,79044.8,0.0,0.99959,0.0,0.03858]
[1778883865456,72.06,79044.8,0.0,0.99959,0.0,0.03858]
[1778883865571,72.06,79044.8,0.0,0.99959,0.0,0.03858]
[1778883865975,72.06,79045.03,0.0,0.99959,0.0,0.03856]
[1778883867989,72.06,79048.56,0.0,0.99959,0.0,0.03833]
[1778883868996,72.06,79049.91,0.0,0.9996,0.0,0.03823]
[1778883870009,72.06,79048.18,0.0,0.99959,0.0,0.03835]
[1778883871010,72.06,79047.9,0.0,0.9996,0.0,0.03797]
[1778883872017,72.06,79049.11,0.0,0.9996,0.0,0.03789]
[1778883873234,72.06,79049.11,0.0,0.9996,0.0,0.03789]
[1778883873329,72.06,79049.11,0.0,0.9996,0.0,0.03789]
[1778883876966,72.06,79049.61,0.0,0.9996,0.0,0.03785]
[1778883877063,72.06,79049.61,0.0,0.9996,0.0,0.03785]
[1778883883094,72.06,79050.47,0.0,0.9996,0.0,0.0378]
[1778883884869,72.06,79050.87,0.0,0.9996,0.0,0.03777]
[1778883885058,72.06,79050.87,0.0,0.9996,0.0,0.03777]
[1778883885108,72.06,79050.76,0.0,0.9996,0.0,0.03778]
[1778883887207,72.06,79050.75,0.0,0.9996,0.0,0.03778]
[1778883887318,72.06,79050.75,0.0,0.9996,0.0,0.03778]
[1778883887325,72.06,79050.75,0.0,0.9996,0.0,0.03778]
[1778883887563,72.06,79050.3,0.0,0.9996,0.0,0.03781]
[1778883891150,72.06,79048.4,0.0,0.9996,0.0,0.03793]
[1778883892157,72.06,79045.67,0.0,0.9996,0.0,0.03812]
[1778883893703,72.06,79045.58,0.0,0.9996,0.0,0.03812]
[1778883893807,72.06,79045.58,0.0,0.9996,0.0,0.03812]
[1778883894171,72.06,79046.29,0.0,0.9996,0.0,0.03808]
[1778883897086,72.06,79046.29,0.0,0.9996,0.0,0.03808]
[1778883897208,72.06,79046.29,0.0,0.9996,0.0,0.03808]
[1778883897317,72.06,79046.29,0.0,0.9996,0.0,0.03808]
[1778883898289,72.06,79046.25,0.0,0.9996,0.0,0.03808]
[1778883899314,72.06,79046.22,0.0,0.9996,0.0,0.03808]
[1778883903234,72.06,79045.06,0.0,0.9996,0.0,0.03816]
[1778883908038,72.06,79045.61,0.0,0.9996,0.0,0.03812]
[1778883908062,72.06,79045.61,0.0,0.9996,0.0,0.03812]
[1778883908251,72.06,79045.61,0.0,0.9996,0.0,0.03812]
[1778883908290,72.06,79045.61,0.0,0.9996,0.0,0.03812]
[1778883909324,72.06,79045.61,0.0,0.9996,0.0,0.03812]
[1778883909507,72.06,79046.1,0.0,0.9996,0.0,0.03809]
[1778883909569,72.06,79046.1,0.0,0.9996,0.0,0.03809]
[1778883912297,72.06,79046.89,0.0,0.9996,0.0,0.03803]
[1778883913304,72.06,79048.66,0.0,0.9996,0.0,0.03792]
[1778883914313,72.06,79046.03,0.0,0.9996,0.0,0.03809]
[1778883914508,72.06,79046.03,0.0,0.9996,0.0,0.03809]
[1778883914561,72.06,79046.03,0.0,0.9996,0.0,0.03809]
[1778883915355,72.06,79046.03,0.0,0.9996,0.0,0.03809]
[1778883915320,72.06,79045.69,0.0,0.9996,0.0,0.03812]
[1778883915482,72.06,79045.69,0.0,0.9996,0.0,0.03812]
[1778883915562,72.06,79045.69,0.0,0.9996,0.0,0.03812]
[1778883918247,72.06,79045.62,0.0,0.9996,0.0,0.03812]
[1778883918341,72.06,79046.85,0.0,0.9996,0.0,0.03804]
[1778883919321,72.06,79046.85,0.0,0.9996,0.0,0.03804]
[1778883919433,72.06,79047.29,0.0,0.9996,0.0,0.03801]
[1778883919567,72.06,79047.29,0.0,0.9996,0.0,0.03801]
[1778883919684,72.06,79047.29,0.0,0.9996,0.0,0.03801]
[1778883920356,72.06,79045.08,0.0,0.9996,0.0,0.03816]
[1778883921362,72.06,79030.25,0.0,0.99958,0.0,0.03917]
[1778883922369,72.06,79033.01,0.0,0.99959,0.0,0.03898]
[1778883923254,72.06,79033.01,0.0,0.99959,0.0,0.03898]
[1778883923320,72.06,79033.01,0.0,0.99959,0.0,0.03898]
[1778883923376,72.06,79034.94,0.0,0.99959,0.0,0.03885]
[1778883923464,72.06,79034.94,0.0,0.99959,0.0,0.03885]
[1778883923566,72.06,79034.94,0.0,0.99959,0.0,0.03885]
[1778883926397,72.06,79033.81,0.0,0.99959,0.0,0.03892]
[1778883931432,72.06,79033.82,0.0,0.99959,0.0,0.03851]
[1778883932439,72.06,79031.6,0.0,0.99959,0.0,0.03867]
[1778883933577,72.06,79031.6,0.0,0.99959,0.0,0.03867]
[1778883933678,72.06,79030.47,0.0,0.99959,0.0,0.03874]
[1778883934491,72.06,79030.47,0.0,0.99959,0.0,0.03874]
[1778883935403,72.06,79030.94,0.0,0.99959,0.0,0.03871]
[1778883935512,72.06,79030.94,0.0,0.99959,0.0,0.03871]
[1778883935587,72.06,79030.94,0.0,0.99959,0.0,0.03871]
[1778883938235,72.06,79030.73,0.0,0.99959,0.0,0.03872]
[1778883939321,72.06,79030.79,0.0,0.99959,0.0,0.03872]
[1778883939458,72.06,79030.79,0.0,0.99959,0.0,0.03872]
[1778883939562,72.06,79030.79,0.0,0.99959,0.0,0.03872]
[1778883943234,72.06,79031.09,0.0,0.99959,0.0,0.0387]
[1778883943321,72.06,79031.09,0.0,0.99959,0.0,0.0387]
[1778883944523,72.06,79032.15,0.0,0.99959,0.0,0.03863]
[1778883946922,72.06,79031.6,0.0,0.99959,0.0,0.03867]
[1778883947065,72.06,79031.6,0.0,0.99959,0.0,0.03867]
[1778883953586,72.06,79032.14,0.0,0.99959,0.0,0.03863]
[1778883956607,72.06,79029.01,0.0,0.99959,0.0,0.03884]
[1778883958625,72.06,79029.01,0.0,0.99959,0.0,0.03884]
[1778883959320,72.06,79029.01,0.0,0.99959,0.0,0.03884]
[1778883959446,72.06,79028.87,0.0,0.99959,0.0,0.03885]
[1778883959568,72.06,79028.87,0.0,0.99959,0.0,0.03885]
[1778883963538,72.06,79028.75,0.0,0.99959,0.0,0.03886]
[1778883964663,72.06,79029.53,0.0,0.99959,0.0,0.03881]
[1778883965708,72.06,79029.53,0.0,0.99959,0.0,0.03881]
[1778883967684,72.06,79027.97,0.0,0.99959,0.0,0.03891]
[1778883968692,72.06,79026.33,0.0,0.99959,0.0,0.03903]
[1778883971585,72.06,79026.45,0.0,0.99959,0.0,0.03902]
[1778883971679,72.06,79026.45,0.0,0.99959,0.0,0.03902]
[1778883971812,72.06,79026.45,0.0,0.99959,0.0,0.03902]
[1778883976747,72.06,79027.27,0.0,0.99959,0.0,0.03896]
[1778883977754,72.06,79030.21,0.0,0.99959,0.0,0.03876]
[1778883978761,72.06,79033.15,0.0,0.99959,0.0,0.03856]
[1778883981344,72.06,79033.18,0.0,0.99959,0.0,0.03856]
[1778883981495,72.06,79033.4,0.0,0.99959,0.0,0.03854]
[1778883981568,72.06,79033.4,0.0,0.99959,0.0,0.03854]
[1778883991852,72.06,79033.69,0.0,0.9996,0.0,0.03812]
[1778883992859,72.06,79028.65,0.0,0.99959,0.0,0.03846]
[1778883993594,72.06,79028.65,0.0,0.99959,0.0,0.03846]
[1778883993866,72.06,79024.65,0.0,0.99959,0.0,0.03873]
[1778883995318,72.06,79024.65,0.0,0.99959,0.0,0.03873]
[1778883995395,72.06,79024.65,0.0,0.99959,0.0,0.03873]
[1778883995565,72.06,79025.3,0.0,0.99959,0.0,0.03869]
[1778883995880,72.06,79028.23,0.0,0.99959,0.0,0.03849]
[1778883998268,72.06,79028.36,0.0,0.99959,0.0,0.03848]
[1778883999311,72.06,79028.28,0.0,0.99959,0.0,0.03848]
[1778884001080,72.06,79028.14,0.0,0.99959,0.0,0.03849]
[1778884001321,72.06,79028.14,0.0,0.99959,0.0,0.03849]
[1778884003226,72.06,79028.1,0.0,0.99959,0.0,0.0385]
[1778884003316,72.06,79028.1,0.0,0.99959,0.0,0.0385]
[1778884006184,72.06,79028.31,0.0,0.99959,0.0,0.03848]
[1778884006309,72.06,79028.31,0.0,0.99959,0.0,0.03848]
[1778884010985,72.06,79026.83,0.0,0.99959,0.0,0.03858]
[1778884011993,72.06,79025.59,0.0,0.99959,0.0,0.03867]
[1778884013263,72.06,79025.59,0.0,0.99959,0.0,0.03867]
[1778884015269,72.06,79025.83,0.0,0.99959,0.0,0.03865]
[1778884015321,72.06,79025.83,0.0,0.99959,0.0,0.03865]
[1778884015415,72.06,79025.83,0.0,0.99959,0.0,0.03865]
[1778884015571,72.06,79025.86,0.0,0.99959,0.0,0.03865]
[1778884018600,72.06,79025.53,0.0,0.99959,0.0,0.03867]
[1778884019315,72.06,79025.53,0.0,0.99959,0.0,0.03867]
[1778884022643,72.06,79026.02,0.0,0.99959,0.0,0.03864]
[1778884022810,72.06,79026.02,0.0,0.99959,0.0,0.03864]
[1778884028268,72.06,79026.37,0.0,0.99959,0.0,0.03861]
[1778884031319,72.06,79026.6,0.0,0.99959,0.0,0.0386]
[1778884031607,72.06,79026.45,0.0,0.99959,0.0,0.03861]
[1778884031812,72.06,79026.45,0.0,0.99959,0.0,0.03861]
[1778884037168,72.06,79026.12,0.0,0.99959,0.0,0.03863]
[1778884038259,72.06,79026.12,0.0,0.99959,0.0,0.03863]
[1778884038485,72.06,79026.12,0.0,0.99959,0.0,0.03863]
[1778884041196,72.06,79027.19,0.0,0.99959,0.0,0.03856]
[1778884042203,72.06,79027.89,0.0,0.99959,0.0,0.03851]
[1778884043307,72.06,79027.89,0.0,0.99959,0.0,0.03851]
[1778884045319,72.06,79028.03,0.0,0.99959,0.0,0.0385]
[1778884045490,72.06,79028.03,0.0,0.99959,0.0,0.0385]
[1778884045565,72.06,79028.03,0.0,0.99959,0.0,0.0385]
[1778884048130,72.06,79027.98,0.0,0.99959,0.0,0.0385]
[1778884048260,72.06,79027.98,0.0,0.99959,0.0,0.0385]
[1778884048320,72.06,79027.98,0.0,0.99959,0.0,0.0385]
[1778884049310,72.06,79028.1,0.0,0.99959,0.0,0.0385]
[1778884052274,72.06,79027.41,0.0,0.99959,0.0,0.03814]
[1778884053818,72.06,79027.45,0.0,0.99959,0.0,0.03813]
[1778884054060,72.06,79027.45,0.0,0.99959,0.0,0.03813]
[1778884058442,72.06,79027.03,0.0,0.99959,0.0,0.03816]
[1778884059334,72.06,79027.11,0.0,0.99959,0.0,0.03816]
[1778884065114,72.06,79026.84,0.0,0.99959,0.0,0.03818]
[1778884065316,72.06,79026.84,0.0,0.99959,0.0,0.03818]
[1778884072415,72.06,79026.91,0.0,0.99959,0.0,0.03817]
[1778884077450,72.06,79026.62,0.0,0.99959,0.0,0.03819]
[1778884078252,72.06,79026.62,0.0,0.99959,0.0,0.03819]
[1778884079316,72.06,79026.97,0.0,0.99959,0.0,0.03817]
[1778884080488,72.06,79027.15,0.0,0.99959,0.0,0.03815]
[1778884080563,72.06,79027.06,0.0,0.99959,0.0,0.03816]
[1778884081478,72.06,79020.95,0.0,0.99959,0.0,0.03858]
[1778884082485,72.06,79017.22,0.0,0.99959,0.0,0.03883]
[1778884083337,72.06,79017.22,0.0,0.99959,0.0,0.03883]
[1778884083478,72.06,79017.22,0.0,0.99959,0.0,0.03883]
[1778884084486,72.06,79016.55,0.0,0.99959,0.0,0.03888]
[1778884084569,72.06,79016.47,0.0,0.99959,0.0,0.03888]
[1778884084633,72.06,79016.47,0.0,0.99959,0.0,0.03888]
[1778884084812,72.06,79016.47,0.0,0.99959,0.0,0.03888]
[1778884088258,72.06,79015.79,0.0,0.99959,0.0,0.03893]
[1778884088394,72.06,79015.79,0.0,0.99959,0.0,0.03893]
[1778884089703,72.06,79015.52,0.0,0.99959,0.0,0.03895]
[1778884089808,72.06,79015.52,0.0,0.99959,0.0,0.03895]
[1778884090542,72.06,79015.36,0.0,0.99959,0.0,0.03896]
[1778884092558,72.06,79013.66,0.0,0.99958,0.0,0.03908]
[1778884093629,72.06,79013.66,0.0,0.99958,0.0,0.03908]
[1778884093744,72.06,79013.66,0.0,0.99958,0.0,0.03908]
[1778884093812,72.06,79013.66,0.0,0.99958,0.0,0.03908]
[1778884098279,72.06,79013.17,0.0,0.99958,0.0,0.03911]
[1778884098863,72.06,79013.17,0.0,0.99958,0.0,0.03911]
[1778884098909,72.06,79010.12,0.0,0.99958,0.0,0.03932]
[1778884100482,72.06,79010.12,0.0,0.99958,0.0,0.03932]
[1778884100561,72.06,79010.12,0.0,0.99958,0.0,0.03932]
[1778884100524,72.06,79008.29,0.0,0.99958,0.0,0.03945]
[1778884100974,72.06,79008.29,0.0,0.99958,0.0,0.03945]
[1778884101063,72.06,79008.29,0.0,0.99958,0.0,0.03945]
[1778884106654,72.06,79008.1,0.0,0.99958,0.0,0.03946]
[1778884108221,72.06,79008.1,0.0,0.99958,0.0,0.03946]
[1778884109322,72.06,79008.1,0.0,0.99958,0.0,0.03946]
[1778884109333,72.06,79008.45,0.0,0.99958,0.0,0.03944]
[1778884111689,72.06,79008.88,0.0,0.99958,0.0,0.03899]
[1778884118738,72.06,79007.22,0.0,0.99958,0.0,0.03911]
[1778884126078,72.06,79007.22,0.0,0.99958,0.0,0.03911]
[1778884126309,72.06,79007.22,0.0,0.99958,0.0,0.03911]
[1778884131150,72.06,79008.16,0.0,0.99958,0.0,0.03904]
[1778884131308,72.06,79008.16,0.0,0.99958,0.0,0.03904]
[1778884131409,72.06,79008.45,0.0,0.99958,0.0,0.03902]
[1778884137103,72.06,79009.08,0.0,0.99958,0.0,0.03898]
[1778884137310,72.06,79009.08,0.0,0.99958,0.0,0.03898]
[1778884143917,72.06,79014.24,0.0,0.99959,0.0,0.03862]
[1778884145437,72.06,79014.24,0.0,0.99959,0.0,0.03862]
[1778884145565,72.06,79014.24,0.0,0.99959,0.0,0.03862]
[1778884145473,72.06,79016.24,0.0,0.99959,0.0,0.03849]
[1778884146879,72.06,79016.32,0.0,0.99959,0.0,0.03848]
[1778884147062,72.06,79016.32,0.0,0.99959,0.0,0.03848]
[1778884147158,72.06,79016.32,0.0,0.99959,0.0,0.03848]
[1778884152980,72.06,79014.51,0.0,0.99959,0.0,0.03861]
[1778884156001,72.06,79012.69,0.0,0.99959,0.0,0.03873]
[1778884157274,72.06,79012.69,0.0,0.99959,0.0,0.03873]
[1778884157311,72.06,79012.69,0.0,0.99959,0.0,0.03873]
[1778884163050,72.06,79016.96,0.0,0.99959,0.0,0.03844]
[1778884164719,72.06,79018.21,0.0,0.99959,0.0,0.03835]
[1778884164810,72.06,79018.21,0.0,0.99959,0.0,0.03835]
[1778884166355,72.06,79018.92,0.0,0.99959,0.0,0.03831]
[1778884166426,72.06,79018.92,0.0,0.99959,0.0,0.03831]
[1778884166427,72.06,79019.95,0.0,0.99959,0.0,0.03824]
[1778884167078,72.06,79023.6,0.0,0.9996,0.0,0.03799]
[1778884168517,72.06,79023.6,0.0,0.9996,0.0,0.03799]
[1778884168565,72.06,79023.6,0.0,0.9996,0.0,0.03799]
[1778884168618,72.06,79029.6,0.0,0.9996,0.0,0.03759]
[1778884169092,72.06,79031.66,0.0,0.9996,0.0,0.03745]
[1778884171106,72.06,79033.08,0.0,0.99961,0.0,0.03696]
[1778884173330,72.06,79034.33,0.0,0.99961,0.0,0.03688]
[1778884173561,72.06,79034.33,0.0,0.99961,0.0,0.03688]
[1778884173572,72.06,79034.68,0.0,0.99961,0.0,0.03685]
[1778884177148,72.06,79036.58,0.0,0.99961,0.0,0.03673]
[1778884178472,72.06,79036.58,0.0,0.99961,0.0,0.03673]
[1778884178565,72.06,79036.58,0.0,0.99961,0.0,0.03673]
[1778884178630,72.06,79038.8,0.0,0.99961,0.0,0.03659]
[1778884181176,72.06,79036.93,0.0,0.99961,0.0,0.03671]
[1778884183512,72.06,79037.26,0.0,0.99961,0.0,0.03669]
[1778884183563,72.06,79037.26,0.0,0.99961,0.0,0.03669]
[1778884183644,72.06,79035.68,0.0,0.99961,0.0,0.03679]
[1778884189232,72.06,79036.01,0.0,0.99961,0.0,0.03677]
[1778884191334,72.06,79037.15,0.0,0.99961,0.0,0.03669]
[1778884191560,72.06,79037.15,0.0,0.99961,0.0,0.03669]
[1778884197288,72.06,79046.02,0.0,0.99962,0.0,0.03612]
[1778884198295,72.06,79050.88,0.0,0.99962,0.0,0.03581]
[1778884199056,72.06,79050.88,0.0,0.99962,0.0,0.03581]
[1778884199308,72.06,79050.88,0.0,0.99962,0.0,0.03581]
[1778884201316,72.06,79052.58,0.0,0.99962,0.0,0.0357]
[1778884201681,72.06,79052.58,0.0,0.99962,0.0,0.0357]
[1778884201815,72.06,79052.58,0.0,0.99962,0.0,0.0357]
[1778884202323,72.06,79053.1,0.0,0.99962,0.0,0.03567]
[1778884203330,72.06,79056.52,0.0,0.99962,0.0,0.03545]
[1778884204527,72.06,79056.52,0.0,0.99962,0.0,0.03545]
[1778884204563,72.06,79056.52,0.0,0.99962,0.0,0.03545]
[1778884210382,72.06,79056.19,0.0,0.99962,0.0,0.03547]
[1778884213401,72.06,79057.72,0.0,0.99963,0.0,0.03537]
[1778884215330,72.06,79057.9,0.0,0.99963,0.0,0.03536]
[1778884215567,72.06,79057.9,0.0,0.99963,0.0,0.03536]
[1778884215641,72.06,79058.48,0.0,0.99963,0.0,0.03532]
[1778884216422,72.06,79064.93,0.0,0.99963,0.0,0.03492]
[1778884217429,72.06,79066.86,0.0,0.99963,0.0,0.0348]
[1778884218472,72.06,79066.86,0.0,0.99963,0.0,0.0348]
[1778884218562,72.06,79066.86,0.0,0.99963,0.0,0.0348]
[1778884224478,72.06,79069.05,0.0,0.99963,0.0,0.03466]
[1778884229513,72.06,79069.04,0.0,0.99963,0.0,0.03466]
[1778884231451,72.06,79068.85,0.0,0.99963,0.0,0.03468]
[1778884231562,72.06,79068.85,0.0,0.99963,0.0,0.03468]
[1778884231652,72.06,79068.78,0.0,0.99964,0.0,0.03431]
[1778884232902,72.06,79068.78,0.0,0.99964,0.0,0.03431]
[1778884233063,72.06,79068.78,0.0,0.99964,0.0,0.03431]
[1778884233542,72.06,79068.81,0.0,0.99964,0.0,0.03431]
[1778884239584,72.06,79068.81,0.0,0.99964,0.0,0.03431]
[1778884243612,72.06,79070.8,0.0,0.99964,0.0,0.03418]
[1778884244619,72.06,79075.21,0.0,0.99964,0.0,0.03391]
[1778884244918,72.06,79075.21,0.0,0.99964,0.0,0.03391]
[1778884245060,72.06,79075.21,0.0,0.99964,0.0,0.03391]
[1778884245626,72.06,79077.23,0.0,0.99964,0.0,0.03379]
[1778884247640,72.06,79073.49,0.0,0.99964,0.0,0.03402]
[1778884248647,72.06,79071.36,0.0,0.99964,0.0,0.03415]
[1778884249654,72.06,79069.85,0.0,0.99964,0.0,0.03424]
[1778884249725,72.06,79069.85,0.0,0.99964,0.0,0.03424]
[1778884249815,72.06,79069.85,0.0,0.99964,0.0,0.03424]
[1778884250369,72.06,79069.85,0.0,0.99964,0.0,0.03424]
[1778884250560,72.06,79069.85,0.0,0.99964,0.0,0.03424]
[1778884250661,72.06,79069.3,0.0,0.99964,0.0,0.03428]
[1778884255697,72.06,79069.0,0.0,0.99964,0.0,0.03429]
[1778884260731,72.06,79069.64,0.0,0.99964,0.0,0.03425]
[1778884262776,72.06,79069.64,0.0,0.99964,0.0,0.03425]
[1778884262810,72.06,79069.64,0.0,0.99964,0.0,0.03425]
[1778884262877,72.06,79077.4,0.0,0.99964,0.0,0.03378]
[1778884264372,72.06,79077.4,0.0,0.99964,0.0,0.03378]
[1778884264565,72.06,79077.4,0.0,0.99964,0.0,0.03378]
[1778884264662,72.06,79076.92,0.0,0.99964,0.0,0.03381]
[1778884269794,72.06,79077.6,0.0,0.99964,0.0,0.03377]
[1778884270801,72.06,79079.12,0.0,0.99964,0.0,0.03368]
[1778884274367,72.06,79079.13,0.0,0.99964,0.0,0.03368]
[1778884274560,72.06,79079.13,0.0,0.99964,0.0,0.03368]
[1778884278521,72.06,79080.63,0.0,0.99965,0.0,0.03359]
[1778884278560,72.06,79080.63,0.0,0.99965,0.0,0.03359]
[1778884279176,72.06,79080.63,0.0,0.99965,0.0,0.03359]
[1778884279313,72.06,79080.63,0.0,0.99965,0.0,0.03359]
[1778884279402,72.06,79082.17,0.0,0.99965,0.0,0.03349]
[1778884279864,72.06,79085.87,0.0,0.99965,0.0,0.03327]
[1778884286913,72.06,79085.15,0.0,0.99965,0.0,0.03332]
[1778884292963,72.06,79085.19,0.0,0.99965,0.0,0.03331]
[1778884293059,72.06,79085.19,0.0,0.99965,0.0,0.03331]
[1778884293064,72.06,79083.7,0.0,0.99965,0.0,0.03304]
[1778884298998,72.06,79084.04,0.0,0.99965,0.0,0.03302]
[1778884304034,72.06,79083.7,0.0,0.99965,0.0,0.03304]
[1778884305205,72.06,79083.7,0.0,0.99965,0.0,0.03304]
[1778884305268,72.06,79083.7,0.0,0.99965,0.0,0.03304]
[1778884305311,72.06,79083.7,0.0,0.99965,0.0,0.03304]
[1778884305410,72.06,79083.86,0.0,0.99965,0.0,0.03303]
[1778884307055,72.06,79076.13,0.0,0.99965,0.0,0.03349]
[1778884308062,72.06,79065.02,0.0,0.99964,0.0,0.03417]
[1778884309524,72.06,79065.02,0.0,0.99964,0.0,0.03417]
[1778884309564,72.06,79065.02,0.0,0.99964,0.0,0.03417]
[1778884309625,72.06,79064.58,0.0,0.99964,0.0,0.03419]
[1778884315111,72.06,79064.34,0.0,0.99964,0.0,0.03421]
[1778884319320,72.06,79065.09,0.0,0.99964,0.0,0.03416]
[1778884327195,72.06,79064.8,0.0,0.99964,0.0,0.03418]
[1778884327852,72.06,79064.8,0.0,0.99964,0.0,0.03418]
[1778884328059,72.06,79064.8,0.0,0.99964,0.0,0.03418]
[1778884328202,72.06,79064.85,0.0,0.99964,0.0,0.03418]
[1778884332073,72.06,79064.66,0.0,0.99964,0.0,0.03419]
[1778884332308,72.06,79064.66,0.0,0.99964,0.0,0.03419]
[1778884334245,72.06,79070.38,0.0,0.99964,0.0,0.03384]
[1778884336259,72.06,79069.02,0.0,0.99964,0.0,0.03392]
[1778884339280,72.06,79066.13,0.0,0.99964,0.0,0.0341]
[1778884339970,72.06,79066.13,0.0,0.99964,0.0,0.0341]
[1778884340065,72.06,79066.13,0.0,0.99964,0.0,0.0341]
[1778884340314,72.06,79066.13,0.0,0.99964,0.0,0.0341]
[1778884340560,72.06,79066.13,0.0,0.99964,0.0,0.0341]
[1778884340661,72.06,79065.78,0.0,0.99964,0.0,0.03412]
[1778884347336,72.06,79065.94,0.0,0.99964,0.0,0.03411]
[1778884353378,72.06,79066.01,0.0,0.99964,0.0,0.03374]
[1778884354832,72.06,79066.1,0.0,0.99964,0.0,0.03373]
[1778884355058,72.06,79066.1,0.0,0.99964,0.0,0.03373]
[1778884355159,72.06,79066.1,0.0,0.99964,0.0,0.03373]
[1778884357697,72.06,79066.07,0.0,0.99964,0.0,0.03373]
[1778884357808,72.06,79066.07,0.0,0.99964,0.0,0.03373]
[1778884362441,72.06,79068.65,0.0,0.99965,0.0,0.03358]
[1778884363344,72.06,79068.65,0.0,0.99965,0.0,0.03358]
[1778884363561,72.06,79068.65,0.0,0.99965,0.0,0.03358]
[1778884363660,72.06,79068.66,0.0,0.99965,0.0,0.03358]
[1778884364387,72.06,79068.66,0.0,0.99965,0.0,0.03358]
[1778884364566,72.06,79068.66,0.0,0.99965,0.0,0.03358]
[1778884369490,72.06,79070.16,0.0,0.99965,0.0,0.03349]
[1778884376539,72.06,79069.85,0.0,0.99965,0.0,0.0335]
[1778884377928,72.06,79070.44,0.0,0.99965,0.0,0.03347]
[1778884378062,72.06,79070.44,0.0,0.99965,0.0,0.03347]
[1778884378155,72.06,79070.44,0.0,0.99965,0.0,0.03347]
[1778884379187,72.06,79070.44,0.0,0.99965,0.0,0.03347]
[1778884379312,72.06,79070.44,0.0,0.99965,0.0,0.03347]
[1778884384595,72.06,79071.12,0.0,0.99965,0.0,0.03343]
[1778884389630,72.06,79070.12,0.0,0.99965,0.0,0.03349]
[1778884391347,72.06,79069.23,0.0,0.99965,0.0,0.03354]
[1778884391562,72.06,79069.23,0.0,0.99965,0.0,0.03354]
[1778884391644,72.06,79069.09,0.0,0.99965,0.0,0.03355]
[1778884392680,72.06,79069.09,0.0,0.99965,0.0,0.03355]
[1778884392811,72.06,79069.09,0.0,0.99965,0.0,0.03355]
[1778884398693,72.06,79068.61,0.0,0.99965,0.0,0.03358]
[1778884403730,72.06,79063.67,0.0,0.99964,0.0,0.03388]
[1778884403900,72.06,79063.67,0.0,0.99964,0.0,0.03388]
[1778884404062,72.06,79063.67,0.0,0.99964,0.0,0.03388]
[1778884404737,72.06,79062.1,0.0,0.99964,0.0,0.03397]
[1778884405109,72.06,79062.1,0.0,0.99964,0.0,0.03397]
[1778884405312,72.06,79062.1,0.0,0.99964,0.0,0.03397]
[1778884410779,72.06,79059.17,0.0,0.99964,0.0,0.03415]
[1778884411786,72.06,79059.23,0.0,0.99964,0.0,0.03378]
[1778884412258,72.06,79059.23,0.0,0.99964,0.0,0.03378]
[1778884412308,72.06,79059.23,0.0,0.99964,0.0,0.03378]
[1778884412405,72.06,79059.23,0.0,0.99964,0.0,0.03378]
[1778884413119,72.06,79059.23,0.0,0.99964,0.0,0.03378]
[1778884413312,72.06,79059.23,0.0,0.99964,0.0,0.03378]
[1778884419846,72.06,79059.47,0.0,0.99964,0.0,0.03376]
[1778884421721,72.06,79059.51,0.0,0.99964,0.0,0.03376]
[1778884421812,72.06,79059.51,0.0,0.99964,0.0,0.03376]
[1778884421860,72.06,79059.67,0.0,0.99964,0.0,0.03375]
[1778884423175,72.06,79059.79,0.0,0.99964,0.0,0.03374]
[1778884423316,72.06,79059.79,0.0,0.99964,0.0,0.03374]
[1778884434633,72.06,79060.27,0.0,0.99964,0.0,0.03372]
[1778884434811,72.06,79060.27,0.0,0.99964,0.0,0.03372]
[1778884434794,72.06,79059.77,0.0,0.99964,0.0,0.03375]
[1778884434912,72.06,79059.77,0.0,0.99964,0.0,0.03375]
[1778884435935,72.06,79059.77,0.0,0.99964,0.0,0.03375]
[1778884436062,72.06,79059.77,0.0,0.99964,0.0,0.03375]
[1778884436965,72.06,79058.39,0.0,0.99964,0.0,0.03383]
[1778884437972,72.06,79054.11,0.0,0.99964,0.0,0.03409]
[1778884442061,72.06,79054.22,0.0,0.99964,0.0,0.03408]
[1778884442310,72.06,79054.22,0.0,0.99964,0.0,0.03408]
[1778884442424,72.06,79054.22,0.0,0.99964,0.0,0.03408]
[1778884442562,72.06,79054.22,0.0,0.99964,0.0,0.03408]
[1778884442664,72.06,79054.05,0.0,0.99964,0.0,0.03409]
[1778884446028,72.06,79051.37,0.0,0.99964,0.0,0.03426]
[1778884446961,72.06,79051.37,0.0,0.99964,0.0,0.03426]
[1778884447059,72.06,79051.37,0.0,0.99964,0.0,0.03426]
[1778884447121,72.06,79047.29,0.0,0.99963,0.0,0.03451]
[1778884448326,72.06,79047.29,0.0,0.99963,0.0,0.03451]
[1778884448571,72.06,79047.29,0.0,0.99963,0.0,0.03451]
[1778884448660,72.06,79042.41,0.0,0.99963,0.0,0.03481]
[1778884453077,72.06,79041.04,0.0,0.99963,0.0,0.0349]
[1778884457861,72.06,79041.33,0.0,0.99963,0.0,0.03488]
[1778884457908,72.06,79041.73,0.0,0.99963,0.0,0.03486]
[1778884458060,72.06,79041.73,0.0,0.99963,0.0,0.03486]
[1778884459257,72.06,79041.73,0.0,0.99963,0.0,0.03486]
[1778884459313,72.06,79041.73,0.0,0.99963,0.0,0.03486]
[1778884459358,72.06,79041.73,0.0,0.99963,0.0,0.03486]
[1778884460126,72.06,79037.25,0.0,0.99963,0.0,0.03514]
[1778884461133,72.06,79034.33,0.0,0.99962,0.0,0.03532]
[1778884463510,72.06,79034.27,0.0,0.99962,0.0,0.03533]
[1778884463559,72.06,79034.27,0.0,0.99962,0.0,0.03533]
[1778884463591,72.06,79030.85,0.0,0.99962,0.0,0.03554]
[1778884464122,72.06,79030.85,0.0,0.99962,0.0,0.03554]
[1778884464313,72.06,79030.85,0.0,0.99962,0.0,0.03554]
[1778884464412,72.06,79029.42,0.0,0.99962,0.0,0.03563]
[1778884467175,72.06,79026.85,0.0,0.99962,0.0,0.0358]
[1778884468182,72.06,79025.42,0.0,0.99962,0.0,0.03589]
[1778884469616,72.06,79025.42,0.0,0.99962,0.0,0.03589]
[1778884469809,72.06,79025.42,0.0,0.99962,0.0,0.03589]
[1778884469884,72.06,79023.19,0.0,0.99962,0.0,0.03603]
[1778884471127,72.06,79022.96,0.0,0.99962,0.0,0.03605]
[1778884471311,72.06,79022.96,0.0,0.99962,0.0,0.03605]
[1778884471411,72.06,79023.09,0.0,0.99962,0.0,0.03565]
[1778884478252,72.06,79021.98,0.0,0.99962,0.0,0.03572]
[1778884481265,72.06,79021.97,0.0,0.99962,0.0,0.03572]
[1778884481310,72.06,79021.97,0.0,0.99962,0.0,0.03572]
[1778884481366,72.06,79022.64,0.0,0.99962,0.0,0.03568]
[1778884483710,72.06,79022.64,0.0,0.99962,0.0,0.03568]
[1778884483816,72.06,79022.64,0.0,0.99962,0.0,0.03568]
[1778884483886,72.06,79028.14,0.0,0.99962,0.0,0.03533]
[1778884485453,72.06,79028.23,0.0,0.99962,0.0,0.03532]
[1778884485559,72.06,79028.23,0.0,0.99962,0.0,0.03532]
[1778884485661,72.06,79029.09,0.0,0.99962,0.0,0.03527]
[1778884491344,72.06,79028.56,0.0,0.99962,0.0,0.0353]
[1778884495372,72.06,79041.13,0.0,0.99963,0.0,0.03452]
[1778884496379,72.06,79046.89,0.0,0.99964,0.0,0.03416]
[1778884497386,72.06,79048.05,0.0,0.99964,0.0,0.03409]
[1778884499400,72.06,79053.51,0.0,0.99964,0.0,0.03376]
[1778884500407,72.06,79054.98,0.0,0.99964,0.0,0.03367]
[1778884501334,72.06,79054.98,0.0,0.99964,0.0,0.03367]
[1778884501561,72.06,79054.98,0.0,0.99964,0.0,0.03367]
[1778884502421,72.06,79051.23,0.0,0.99964,0.0,0.0339]
[1778884507051,72.06,79050.98,0.0,0.99964,0.0,0.03391]
[1778884507058,72.06,79050.98,0.0,0.99964,0.0,0.03391]
[1778884507666,72.06,79050.98,0.0,0.99964,0.0,0.03391]
[1778884507812,72.06,79050.98,0.0,0.99964,0.0,0.03391]
[1778884507913,72.06,79051.13,0.0,0.99964,0.0,0.0339]
[1778884509470,72.06,79046.93,0.0,0.99964,0.0,0.03416]
[1778884510379,72.06,79046.93,0.0,0.99964,0.0,0.03416]
[1778884510561,72.06,79046.93,0.0,0.99964,0.0,0.03416]
[1778884510629,72.06,79046.85,0.0,0.99964,0.0,0.03416]
[1778884511199,72.06,79046.85,0.0,0.99964,0.0,0.03416]
[1778884511314,72.06,79046.85,0.0,0.99964,0.0,0.03416]
[1778884516522,72.06,79046.39,0.0,0.99964,0.0,0.03419]
[1778884518773,72.06,79046.34,0.0,0.99964,0.0,0.03419]
[1778884518809,72.06,79046.34,0.0,0.99964,0.0,0.03419]
[1778884518869,72.06,79044.75,0.0,0.99964,0.0,0.03429]
[1778884520508,72.06,79044.35,0.0,0.99964,0.0,0.03432]
[1778884520563,72.06,79044.35,0.0,0.99964,0.0,0.03432]
[1778884528607,72.06,79043.43,0.0,0.99964,0.0,0.03437]
[1778884529569,72.06,79043.43,0.0,0.99964,0.0,0.03437]
[1778884529807,72.06,79043.43,0.0,0.99964,0.0,0.03437]
[1778884529908,72.06,79043.59,0.0,0.99964,0.0,0.03436]
[1778884530622,72.06,79038.68,0.0,0.99963,0.0,0.03467]
[1778884531629,72.06,79036.03,0.0,0.99963,0.0,0.03446]
[1778884533037,72.06,79035.81,0.0,0.99963,0.0,0.03447]
[1778884533063,72.06,79035.81,0.0,0.99963,0.0,0.03447]
[1778884538678,72.06,79035.61,0.0,0.99963,0.0,0.03448]
[1778884542959,72.06,79035.48,0.0,0.99963,0.0,0.03449]
[1778884543061,72.06,79035.41,0.0,0.99963,0.0,0.03449]
[1778884544133,72.06,79035.41,0.0,0.99963,0.0,0.03449]
[1778884544312,72.06,79035.41,0.0,0.99963,0.0,0.03449]
[1778884544344,72.06,79035.41,0.0,0.99963,0.0,0.03449]
[1778884549755,72.06,79035.59,0.0,0.99963,0.0,0.03448]
[1778884555575,72.06,79034.9,0.0,0.99963,0.0,0.03453]
[1778884555809,72.06,79034.9,0.0,0.99963,0.0,0.03453]
[1778884555909,72.06,79033.99,0.0,0.99963,0.0,0.03458]
[1778884557828,72.06,79033.81,0.0,0.99963,0.0,0.03459]
[1778884558062,72.06,79033.87,0.0,0.99963,0.0,0.03459]
[1778884563853,72.06,79034.01,0.0,0.99963,0.0,0.03458]
[1778884568888,72.06,79034.58,0.0,0.99963,0.0,0.03455]
[1778884569488,72.06,79034.58,0.0,0.99963,0.0,0.03455]
[1778884574160,72.06,79034.69,0.0,0.99963,0.0,0.03454]
[1778884574314,72.06,79034.69,0.0,0.99963,0.0,0.03454]
[1778884579965,72.06,79034.54,0.0,0.99963,0.0,0.03455]
[1778884582196,72.06,79034.95,0.0,0.99963,0.0,0.03452]
[1778884582315,72.06,79034.95,0.0,0.99963,0.0,0.03452]
[1778884588031,72.06,79034.63,0.0,0.99963,0.0,0.03454]
[1778884589030,72.06,79039.45,0.0,0.99964,0.0,0.03424]
[1778884590037,72.06,79042.76,0.0,0.99964,0.0,0.03404]
[1778884590845,72.06,79042.76,0.0,0.99964,0.0,0.03404]
[1778884591044,72.06,79042.6,0.0,0.99964,0.0,0.03368]
[1778884591061,72.06,79042.6,0.0,0.99964,0.0,0.03368]
[1778884596079,72.06,79040.74,0.0,0.99964,0.0,0.03379]
[1778884597937,72.06,79040.74,0.0,0.99964,0.0,0.03379]
[1778884598066,72.06,79040.74,0.0,0.99964,0.0,0.03379]
[1778884598038,72.06,79039.76,0.0,0.99964,0.0,0.03385]
[1778884599100,72.06,79040.47,0.0,0.99964,0.0,0.03381]
[1778884600107,72.06,79042.12,0.0,0.99964,0.0,0.03371]
[1778884601114,72.06,79042.8,0.0,0.99964,0.0,0.03367]
[1778884606149,72.06,79042.38,0.0,0.99964,0.0,0.03369]
[1778884607480,72.06,79042.38,0.0,0.99964,0.0,0.03369]
[1778884607562,72.06,79042.38,0.0,0.99964,0.0,0.03369]
[1778884612191,72.06,79043.23,0.0,0.99964,0.0,0.03364]
[1778884614924,72.06,79043.75,0.0,0.99964,0.0,0.03361]
[1778884615068,72.06,79043.75,0.0,0.99964,0.0,0.03361]
[1778884615212,72.06,79042.27,0.0,0.99964,0.0,0.0337]
[1778884620247,72.06,79042.45,0.0,0.99964,0.0,0.03369]
[1778884623268,72.06,79045.81,0.0,0.99964,0.0,0.03348]
[1778884624275,72.06,79056.18,0.0,0.99965,0.0,0.03286]
[1778884625285,72.06,79056.18,0.0,0.99965,0.0,0.03286]
[1778884625315,72.06,79056.18,0.0,0.99965,0.0,0.03286]
[1778884625386,72.06,79056.86,0.0,0.99965,0.0,0.03282]
[1778884628304,72.06,79057.83,0.0,0.99965,0.0,0.03277]
[1778884632704,72.06,79057.72,0.0,0.99965,0.0,0.03277]
[1778884632813,72.06,79057.72,0.0,0.99965,0.0,0.03277]
[1778884643074,72.06,79057.75,0.0,0.99965,0.0,0.03277]
[1778884647439,72.06,79058.6,0.0,0.99965,0.0,0.03272]
[1778884649005,72.06,79058.6,0.0,0.99965,0.0,0.03272]
[1778884649061,72.06,79058.6,0.0,0.99965,0.0,0.03272]
[1778884651468,72.06,79058.5,0.0,0.99966,0.0,0.03237]
[1778884655495,72.06,79054.56,0.0,0.99965,0.0,0.0326]
[1778884656146,72.06,79054.56,0.0,0.99965,0.0,0.0326]
[1778884656312,72.06,79054.56,0.0,0.99965,0.0,0.0326]
[1778884656502,72.06,79052.16,0.0,0.99965,0.0,0.03274]
[1778884661537,72.06,79052.0,0.0,0.99965,0.0,0.03275]
[1778884662544,72.06,79053.94,0.0,0.99965,0.0,0.03263]
[1778884663551,72.06,79064.48,0.0,0.99966,0.0,0.03202]
[1778884664483,72.06,79064.48,0.0,0.99966,0.0,0.03202]
[1778884664562,72.06,79064.48,0.0,0.99966,0.0,0.03202]
[1778884664660,72.06,79067.34,0.0,0.99966,0.0,0.03185]
[1778884668586,72.06,79069.96,0.0,0.99966,0.0,0.0317]
[1778884671830,72.06,79070.34,0.0,0.99967,0.0,0.03168]
[1778884672061,72.06,79070.34,0.0,0.99967,0.0,0.03168]
[1778884675047,72.06,79070.92,0.0,0.99967,0.0,0.03165]
[1778884675636,72.06,79073.8,0.0,0.99967,0.0,0.03148]
[1778884676760,72.06,79073.8,0.0,0.99967,0.0,0.03148]
[1778884676810,72.06,79073.8,0.0,0.99967,0.0,0.03148]
[1778884676910,72.06,79075.2,0.0,0.99967,0.0,0.0314]
[1778884677318,72.06,79075.2,0.0,0.99967,0.0,0.0314]
[1778884677651,72.06,79075.25,0.0,0.99967,0.0,0.0314]
[1778884682686,72.06,79075.87,0.0,0.99967,0.0,0.03136]
[1778884687721,72.06,79076.49,0.0,0.99967,0.0,0.03133]
[1778884692832,72.06,79076.25,0.0,0.99967,0.0,0.03134]
[1778884693062,72.06,79076.25,0.0,0.99967,0.0,0.03134]
[1778884698798,72.06,79076.19,0.0,0.99967,0.0,0.03135]
[1778884703833,72.06,79076.24,0.0,0.99967,0.0,0.03134]
[1778884706912,72.06,79076.34,0.0,0.99967,0.0,0.03134]
[1778884707059,72.06,79076.34,0.0,0.99967,0.0,0.03134]
[1778884707159,72.06,79076.2,0.0,0.99967,0.0,0.03135]
[1778884709875,72.06,79074.58,0.0,0.99967,0.0,0.03144]
[1778884710527,72.06,79074.58,0.0,0.99967,0.0,0.03144]
[1778884710562,72.06,79074.58,0.0,0.99967,0.0,0.03144]
[1778884711890,72.06,79077.58,0.0,0.99967,0.0,0.03092]
[1778884712896,72.06,79081.86,0.0,0.99968,0.0,0.03068]
[1778884713903,72.06,79088.76,0.0,0.99968,0.0,0.0303]
[1778884714626,72.06,79088.76,0.0,0.99968,0.0,0.0303]
[1778884714817,72.06,79088.76,0.0,0.99968,0.0,0.0303]
[1778884714910,72.06,79090.96,0.0,0.99968,0.0,0.03018]
[1778884716739,72.06,79090.53,0.0,0.99968,0.0,0.0302]
[1778884716811,72.06,79090.53,0.0,0.99968,0.0,0.0302]
[1778884716924,72.06,79091.35,0.0,0.99968,0.0,0.03015]
[1778884721959,72.06,79093.3,0.0,0.99968,0.0,0.03005]
[1778884722988,72.06,79093.3,0.0,0.99968,0.0,0.03005]
[1778884723060,72.06,79093.3,0.0,0.99968,0.0,0.03005]
[1778884729009,72.06,79092.03,0.0,0.99968,0.0,0.03012]
[1778884734044,72.06,79094.48,0.0,0.99968,0.0,0.02998]
[1778884735442,72.06,79094.07,0.0,0.99968,0.0,0.03001]
[1778884735560,72.06,79094.07,0.0,0.99968,0.0,0.03001]
[1778884736956,72.06,79094.04,0.0,0.99968,0.0,0.03001]
[1778884737062,72.06,79094.04,0.0,0.99968,0.0,0.03001]
[1778884737161,72.06,79094.04,0.0,0.99968,0.0,0.03001]
[1778884743107,72.06,79093.96,0.0,0.99968,0.0,0.03001]
[1778884746064,72.06,79093.83,0.0,0.99968,0.0,0.03002]
[1778884746315,72.06,79093.89,0.0,0.99968,0.0,0.03002]
[1778884752171,72.06,79094.04,0.0,0.99968,0.0,0.03001]
[1778884759220,72.06,79094.08,0.0,0.99968,0.0,0.03]
[1778884760020,72.06,79094.08,0.0,0.99968,0.0,0.03]
[1778884760058,72.06,79094.08,0.0,0.99968,0.0,0.03]
[1778884762989,72.06,79094.08,0.0,0.99968,0.0,0.03]
[1778884763062,72.06,79094.08,0.0,0.99968,0.0,0.03]
[1778884763145,72.06,79094.08,0.0,0.99968,0.0,0.03]
[1778884768283,72.06,79093.54,0.0,0.99968,0.0,0.03003]
[1778884771304,72.06,79093.38,0.0,0.99969,0.0,0.02971]
[1778884776339,72.06,79093.03,0.0,0.99969,0.0,0.02973]
[1778884781374,72.06,79094.23,0.0,0.99969,0.0,0.02966]
[1778884784151,72.06,79094.23,0.0,0.99969,0.0,0.02966]
[1778884784311,72.06,79094.26,0.0,0.99969,0.0,0.02966]
[1778884791444,72.06,79093.57,0.0,0.99969,0.0,0.0297]
[1778884795782,72.06,79093.55,0.0,0.99969,0.0,0.0297]
[1778884795808,72.06,79093.55,0.0,0.99969,0.0,0.0297]
[1778884795837,72.06,79091.26,0.0,0.99969,0.0,0.02982]
[1778884796479,72.06,79086.42,0.0,0.99968,0.0,0.03009]
[1778884797430,72.06,79086.42,0.0,0.99968,0.0,0.03009]
[1778884797565,72.06,79086.42,0.0,0.99968,0.0,0.03009]
[1778884797659,72.06,79079.08,0.0,0.99968,0.0,0.03049]
[1778884798493,72.06,79075.09,0.0,0.99968,0.0,0.03071]
[1778884799661,72.06,79075.09,0.0,0.99968,0.0,0.03071]
[1778884799813,72.06,79075.09,0.0,0.99968,0.0,0.03071]
[1778884799910,72.06,79074.58,0.0,0.99968,0.0,0.03074]
[1778884803528,72.06,79072.9,0.0,0.99967,0.0,0.03084]
[1778884804535,72.06,79071.18,0.0,0.99967,0.0,0.03093]
[1778884805542,72.06,79067.58,0.0,0.99967,0.0,0.03114]
[1778884806549,72.06,79063.55,0.0,0.99967,0.0,0.03137]
[1778884807556,72.06,79060.96,0.0,0.99967,0.0,0.03151]
[1778884812592,72.06,79060.64,0.0,0.99967,0.0,0.03153]
[1778884816620,72.06,79062.12,0.0,0.99967,0.0,0.03145]
[1778884819641,72.06,79065.41,0.0,0.99967,0.0,0.03126]
[1778884820648,72.06,79072.68,0.0,0.99967,0.0,0.03085]
[1778884821655,72.06,79075.86,0.0,0.99968,0.0,0.03067]
[1778884822662,72.06,79080.2,0.0,0.99968,0.0,0.03043]
[1778884823669,72.06,79081.86,0.0,0.99968,0.0,0.03034]
[1778884826711,72.06,79081.38,0.0,0.99968,0.0,0.03036]
[1778884826808,72.06,79081.38,0.0,0.99968,0.0,0.03036]
[1778884831725,72.06,79082.24,0.0,0.99968,0.0,0.02998]
[1778884836760,72.06,79082.64,0.0,0.99968,0.0,0.02996]
[1778884838417,72.06,79081.65,0.0,0.99968,0.0,0.03001]
[1778884838561,72.06,79081.65,0.0,0.99968,0.0,0.03001]
[1778884838774,72.06,79081.83,0.0,0.99968,0.0,0.03]
[1778884845823,72.06,79082.22,0.0,0.99968,0.0,0.02998]
[1778884851865,72.06,79082.29,0.0,0.99968,0.0,0.02998]
[1778884855130,72.06,79079.64,0.0,0.99968,0.0,0.03012]
[1778884857319,72.06,79079.7,0.0,0.99968,0.0,0.03012]
[1778884866970,72.06,79080.25,0.0,0.99968,0.0,0.03009]
[1778884872008,72.06,79080.28,0.0,0.99968,0.0,0.03009]
[1778884873288,72.06,79080.28,0.0,0.99968,0.0,0.03009]
[1778884873319,72.06,79080.28,0.0,0.99968,0.0,0.03009]
[1778884873936,72.06,79080.28,0.0,0.99968,0.0,0.03009]
[1778884874063,72.06,79080.28,0.0,0.99968,0.0,0.03009]
[1778884874162,72.06,79080.28,0.0,0.99968,0.0,0.03009]
[1778884880063,72.06,79078.89,0.0,0.99968,0.0,0.03016]
[1778884883084,72.06,79076.94,0.0,0.99968,0.0,0.03027]
[1778884885807,72.06,79076.94,0.0,0.99968,0.0,0.03027]
[1778884886062,72.06,79076.94,0.0,0.99968,0.0,0.03027]
[1778884886324,72.06,79076.94,0.0,0.99968,0.0,0.03027]
[1778884886105,72.06,79076.86,0.0,0.99968,0.0,0.03027]
[1778884886563,72.06,79076.86,0.0,0.99968,0.0,0.03027]
[1778884891140,72.06,79076.86,0.0,0.99968,0.0,0.02993]
[1778884901210,72.06,79076.86,0.0,0.99968,0.0,0.02993]
[1778884906245,72.06,79076.82,0.0,0.99968,0.0,0.02994]
[1778884908829,72.06,79076.87,0.0,0.99968,0.0,0.02993]
[1778884909065,72.06,79076.87,0.0,0.99968,0.0,0.02993]
[1778884909345,72.06,79076.87,0.0,0.99968,0.0,0.02993]
[1778884909369,72.06,79076.87,0.0,0.99968,0.0,0.02993]
[1778884909562,72.06,79076.87,0.0,0.99968,0.0,0.02993]
[1778884918330,72.06,79077.23,0.0,0.99968,0.0,0.02991]
[1778884922357,72.06,79079.12,0.0,0.99969,0.0,0.02981]
[1778884925564,72.06,79079.09,0.0,0.99969,0.0,0.02981]
[1778884925813,72.06,79079.09,0.0,0.99969,0.0,0.02981]
[1778884926172,72.06,79079.09,0.0,0.99969,0.0,0.02981]
[1778884926310,72.06,79079.09,0.0,0.99969,0.0,0.02981]
[1778884926385,72.06,79079.13,0.0,0.99969,0.0,0.02981]
[1778884929408,72.06,79077.74,0.0,0.99968,0.0,0.02989]
[1778884933218,72.06,79077.65,0.0,0.99968,0.0,0.02989]
[1778884933313,72.06,79077.65,0.0,0.99968,0.0,0.02989]
[1778884933389,72.06,79076.78,0.0,0.99968,0.0,0.02994]
[1778884933594,72.06,79076.78,0.0,0.99968,0.0,0.02994]
[1778884933811,72.06,79076.78,0.0,0.99968,0.0,0.02994]
[1778884939779,72.06,79076.73,0.0,0.99968,0.0,0.02994]
[1778884939813,72.06,79076.73,0.0,0.99968,0.0,0.02994]
[1778884939880,72.06,79076.73,0.0,0.99968,0.0,0.02994]
[1778884946527,72.06,79078.04,0.0,0.99968,0.0,0.02987]
[1778884948541,72.06,79080.16,0.0,0.99969,0.0,0.02975]
[1778884949548,72.06,79083.6,0.0,0.99969,0.0,0.02957]
[1778884950753,72.06,79083.6,0.0,0.99969,0.0,0.02957]
[1778884950811,72.06,79083.6,0.0,0.99969,0.0,0.02957]
[1778884951565,72.06,79083.07,0.0,0.99969,0.0,0.02926]
[1778884956605,72.06,79082.91,0.0,0.99969,0.0,0.02927]
[1778884961805,72.06,79083.01,0.0,0.99969,0.0,0.02927]
[1778884962064,72.06,79083.01,0.0,0.99969,0.0,0.02927]
[1778884962203,72.06,79083.01,0.0,0.99969,0.0,0.02927]
[1778884962316,72.06,79083.01,0.0,0.99969,0.0,0.02927]
[1778884962374,72.06,79083.01,0.0,0.99969,0.0,0.02927]
[1778884967682,72.06,79082.84,0.0,0.99969,0.0,0.02928]
[1778884972061,72.06,79082.21,0.0,0.99969,0.0,0.02931]
[1778884972313,72.06,79082.21,0.0,0.99969,0.0,0.02931]
[1778884972406,72.06,79082.38,0.0,0.99969,0.0,0.0293]
[1778884972477,72.06,79082.38,0.0,0.99969,0.0,0.0293]
[1778884972564,72.06,79082.38,0.0,0.99969,0.0,0.0293]
[1778884977755,72.06,79082.16,0.0,0.99969,0.0,0.02931]
[1778884982789,72.06,79082.16,0.0,0.99969,0.0,0.02931]
[1778884990845,72.06,79082.23,0.0,0.99969,0.0,0.02931]
[1778884999908,72.06,79082.86,0.0,0.99969,0.0,0.02927]
[1778885004943,72.06,79082.55,0.0,0.99969,0.0,0.02929]
[1778885010985,72.06,79082.88,0.0,0.99969,0.0,0.02927]
[1778885011992,72.06,79083.14,0.0,0.99969,0.0,0.02893]
[1778885012999,72.06,79094.23,0.0,0.9997,0.0,0.02835]
[1778885014006,72.06,79100.43,0.0,0.9997,0.0,0.02802]
[1778885016175,72.06,79100.95,0.0,0.99971,0.0,0.028]
[1778885016310,72.06,79100.95,0.0,0.99971,0.0,0.028]
[1778885016324,72.06,79101.29,0.0,0.99971,0.0,0.02798]
[1778885016836,72.06,79101.29,0.0,0.99971,0.0,0.02798]
[1778885017060,72.06,79101.29,0.0,0.99971,0.0,0.02798]
[1778885023069,72.06,79101.76,0.0,0.99971,0.0,0.02796]
[1778885029487,72.06,79102.62,0.0,0.99971,0.0,0.02791]
[1778885029565,72.06,79102.83,0.0,0.99971,0.0,0.0279]
[1778885030099,72.06,79102.83,0.0,0.99971,0.0,0.0279]
[1778885030314,72.06,79102.83,0.0,0.99971,0.0,0.0279]
[1778885030415,72.06,79102.82,0.0,0.99971,0.0,0.0279]
[1778885034146,72.06,79106.39,0.0,0.99971,0.0,0.02772]
[1778885035153,72.06,79109.84,0.0,0.99971,0.0,0.02754]
[1778885036160,72.06,79111.35,0.0,0.99971,0.0,0.02747]
[1778885037161,72.06,79111.35,0.0,0.99971,0.0,0.02747]
[1778885037314,72.06,79111.35,0.0,0.99971,0.0,0.02747]
[1778885037409,72.06,79110.48,0.0,0.99971,0.0,0.02751]
[1778885037744,72.06,79110.48,0.0,0.99971,0.0,0.02751]
[1778885037814,72.06,79110.48,0.0,0.99971,0.0,0.02751]
[1778885043209,72.06,79111.68,0.0,0.99971,0.0,0.02745]
[1778885048244,72.06,79111.01,0.0,0.99971,0.0,0.02748]
[1778885049499,72.06,79111.01,0.0,0.99971,0.0,0.02748]
[1778885049564,72.06,79111.02,0.0,0.99971,0.0,0.02748]
[1778885050028,72.06,79111.02,0.0,0.99971,0.0,0.02748]
[1778885050065,72.06,79111.02,0.0,0.99971,0.0,0.02748]
[1778885050258,72.06,79111.71,0.0,0.99971,0.0,0.02745]
[1778885055293,72.06,79111.57,0.0,0.99971,0.0,0.02745]
[1778885061335,72.06,79111.84,0.0,0.99971,0.0,0.02744]
[1778885064545,72.06,79111.73,0.0,0.99971,0.0,0.02745]
[1778885064565,72.06,79111.78,0.0,0.99971,0.0,0.02744]
[1778885065017,72.06,79111.78,0.0,0.99971,0.0,0.02744]
[1778885065066,72.06,79111.78,0.0,0.99971,0.0,0.02744]
[1778885065363,72.06,79111.79,0.0,0.99971,0.0,0.02744]
[1778885070398,72.06,79111.44,0.0,0.99971,0.0,0.02746]
[1778885071405,72.06,79109.47,0.0,0.99971,0.0,0.02725]
[1778885072412,72.06,79107.38,0.0,0.99971,0.0,0.02735]
[1778885074123,72.06,79107.2,0.0,0.99971,0.0,0.02736]
[1778885074312,72.06,79107.2,0.0,0.99971,0.0,0.02736]
[1778885074426,72.06,79106.69,0.0,0.99971,0.0,0.02739]
[1778885074961,72.06,79106.69,0.0,0.99971,0.0,0.02739]
[1778885075084,72.06,79106.69,0.0,0.99971,0.0,0.02739]
[1778885075434,72.06,79101.92,0.0,0.99971,0.0,0.02763]
[1778885076440,72.06,79098.61,0.0,0.99971,0.0,0.0278]
[1778885081475,72.06,79098.5,0.0,0.99971,0.0,0.0278]
[1778885088118,72.06,79098.46,0.0,0.99971,0.0,0.02781]
[1778885088313,72.06,79098.46,0.0,0.99971,0.0,0.02781]
[1778885089194,72.06,79097.95,0.0,0.99971,0.0,0.02783]
[1778885089318,72.06,79097.95,0.0,0.99971,0.0,0.02783]
[1778885089531,72.06,79098.41,0.0,0.99971,0.0,0.02781]
[1778885092552,72.06,79091.65,0.0,0.9997,0.0,0.02816]
[1778885093559,72.06,79090.06,0.0,0.9997,0.0,0.02824]
[1778885094997,72.06,79090.11,0.0,0.9997,0.0,0.02824]
[1778885095063,72.06,79090.11,0.0,0.9997,0.0,0.02824]
[1778885095319,72.06,79090.11,0.0,0.9997,0.0,0.02824]
[1778885095573,72.06,79090.22,0.0,0.9997,0.0,0.02823]
[1778885100967,72.06,79089.23,0.0,0.9997,0.0,0.02828]
[1778885101066,72.06,79089.23,0.0,0.9997,0.0,0.02828]
[1778885101578,72.06,79089.23,0.0,0.9997,0.0,0.02828]
[1778885101132,72.06,79088.99,0.0,0.9997,0.0,0.02829]
[1778885101815,72.06,79088.99,0.0,0.9997,0.0,0.02829]
[1778885101916,72.06,79087.73,0.0,0.9997,0.0,0.02836]
[1778885111685,72.06,79087.38,0.0,0.9997,0.0,0.02838]
[1778885115357,72.06,79087.29,0.0,0.9997,0.0,0.02838]
[1778885115561,72.06,79087.29,0.0,0.9997,0.0,0.02838]
[1778885117707,72.06,79087.33,0.0,0.9997,0.0,0.02838]
[1778885117809,72.06,79087.33,0.0,0.9997,0.0,0.02838]
[1778885117910,72.06,79087.17,0.0,0.9997,0.0,0.02839]
[1778885121755,72.06,79093.8,0.0,0.9997,0.0,0.02804]
[1778885123003,72.06,79093.8,0.0,0.9997,0.0,0.02804]
[1778885123059,72.06,79093.8,0.0,0.9997,0.0,0.02804]
[1778885123104,72.06,79096.03,0.0,0.99971,0.0,0.02793]
[1778885123806,72.06,79096.03,0.0,0.99971,0.0,0.02793]
[1778885124062,72.06,79096.03,0.0,0.99971,0.0,0.02793]
[1778885129813,72.06,79096.28,0.0,0.99971,0.0,0.02792]
[1778885131827,72.06,79095.95,0.0,0.99971,0.0,0.02761]
[1778885132834,72.06,79094.44,0.0,0.99971,0.0,0.02769]
[1778885137869,72.06,79095.18,0.0,0.99971,0.0,0.02765]
[1778885139484,72.06,79095.18,0.0,0.99971,0.0,0.02765]
[1778885139563,72.06,79095.18,0.0,0.99971,0.0,0.02765]
[1778885139582,72.06,79095.35,0.0,0.99971,0.0,0.02765]
[1778885140124,72.06,79095.35,0.0,0.99971,0.0,0.02765]
[1778885140315,72.06,79095.35,0.0,0.99971,0.0,0.02765]
[1778885145925,72.06,79096.26,0.0,0.99971,0.0,0.0276]
[1778885148946,72.06,79099.67,0.0,0.99971,0.0,0.02743]
[1778885149893,72.06,79099.67,0.0,0.99971,0.0,0.02743]
[1778885150059,72.06,79099.67,0.0,0.99971,0.0,0.02743]
[1778885150079,72.06,79102.34,0.0,0.99971,0.0,0.02729]
[1778885151057,72.06,79102.34,0.0,0.99971,0.0,0.02729]
[1778885151316,72.06,79102.34,0.0,0.99971,0.0,0.02729]
[1778885157002,72.06,79102.17,0.0,0.99971,0.0,0.0273]
[1778885159575,72.06,79102.17,0.0,0.99971,0.0,0.0273]
[1778885159812,72.06,79102.17,0.0,0.99971,0.0,0.0273]
[1778885164936,72.06,79101.95,0.0,0.99971,0.0,0.02731]
[1778885165059,72.06,79101.95,0.0,0.99971,0.0,0.02731]
[1778885165061,72.06,79102.03,0.0,0.99971,0.0,0.02731]
[1778885170096,72.06,79101.37,0.0,0.99971,0.0,0.02734]
[1778885171313,72.06,79101.37,0.0,0.99971,0.0,0.02734]
[1778885171565,72.06,79101.37,0.0,0.99971,0.0,0.02734]
[1778885177145,72.06,79101.39,0.0,0.99971,0.0,0.02734]
[1778885182736,72.06,79101.42,0.0,0.99971,0.0,0.02734]
[1778885182810,72.06,79101.42,0.0,0.99971,0.0,0.02734]
[1778885185201,72.06,79094.27,0.0,0.99971,0.0,0.0277]
[1778885186640,72.06,79094.27,0.0,0.99971,0.0,0.0277]
[1778885186208,72.06,79089.97,0.0,0.99971,0.0,0.02792]
[1778885186811,72.06,79089.97,0.0,0.99971,0.0,0.02792]
[1778885187215,72.06,79091.23,0.0,0.99971,0.0,0.02786]
[1778885187823,72.06,79091.23,0.0,0.99971,0.0,0.02786]
[1778885188061,72.06,79091.23,0.0,0.99971,0.0,0.02786]
[1778885191243,72.06,79091.21,0.0,0.99971,0.0,0.02754]
[1778885196278,72.06,79090.89,0.0,0.99971,0.0,0.02755]
[1778885200792,72.06,79091.1,0.0,0.99971,0.0,0.02754]
[1778885200809,72.06,79091.1,0.0,0.99971,0.0,0.02754]
[1778885200893,72.06,79091.1,0.0,0.99971,0.0,0.02754]
[1778885201886,72.06,79091.1,0.0,0.99971,0.0,0.02754]
[1778885202064,72.06,79091.1,0.0,0.99971,0.0,0.02754]
[1778885207355,72.06,79091.72,0.0,0.99971,0.0,0.02751]
[1778885212390,72.06,79091.45,0.0,0.99971,0.0,0.02753]
[1778885217426,72.06,79091.42,0.0,0.99971,0.0,0.02753]
[1778885222543,72.06,79091.43,0.0,0.99971,0.0,0.02753]
[1778885222561,72.06,79091.43,0.0,0.99971,0.0,0.02753]
[1778885222602,72.06,79091.48,0.0,0.99971,0.0,0.02752]
[1778885223539,72.06,79091.48,0.0,0.99971,0.0,0.02752]
[1778885223563,72.06,79091.48,0.0,0.99971,0.0,0.02752]
[1778885231524,72.06,79091.04,0.0,0.99971,0.0,0.02755]
[1778885236559,72.06,79090.24,0.0,0.99971,0.0,0.02759]
[1778885241594,72.06,79090.21,0.0,0.99971,0.0,0.02759]
[1778885246629,72.06,79090.48,0.0,0.99971,0.0,0.02758]
[1778885247735,72.06,79090.48,0.0,0.99971,0.0,0.02758]
[1778885247811,72.06,79090.4,0.0,0.99971,0.0,0.02758]
[1778885248647,72.06,79090.44,0.0,0.99971,0.0,0.02758]
[1778885248781,72.06,79090.44,0.0,0.99971,0.0,0.02758]
[1778885248816,72.06,79090.44,0.0,0.99971,0.0,0.02758]
[1778885252671,72.06,79090.37,0.0,0.99971,0.0,0.02726]
[1778885257706,72.06,79091.13,0.0,0.99971,0.0,0.02723]
[1778885261734,72.06,79092.06,0.0,0.99971,0.0,0.02718]
[1778885262296,72.06,79092.06,0.0,0.99971,0.0,0.02718]
[1778885262309,72.06,79092.06,0.0,0.99971,0.0,0.02718]
[1778885262650,72.06,79092.06,0.0,0.99971,0.0,0.02718]
[1778885262741,72.06,79092.1,0.0,0.99971,0.0,0.02718]
[1778885262812,72.06,79092.1,0.0,0.99971,0.0,0.02718]
[1778885271804,72.06,79092.31,0.0,0.99971,0.0,0.02717]
[1778885274373,72.06,79092.26,0.0,0.99971,0.0,0.02717]
[1778885274561,72.06,79092.26,0.0,0.99971,0.0,0.02717]
[1778885274647,72.06,79092.26,0.0,0.99971,0.0,0.02717]
[1778885274745,72.06,79092.26,0.0,0.99971,0.0,0.02717]
[1778885274813,72.06,79092.26,0.0,0.99971,0.0,0.02717]
[1778885277848,72.06,79091.4,0.0,0.99971,0.0,0.02721]
[1778885278854,72.06,79089.47,0.0,0.99971,0.0,0.02731]
[1778885283385,72.06,79089.5,0.0,0.99971,0.0,0.02731]
[1778885283565,72.06,79089.5,0.0,0.99971,0.0,0.02731]
[1778885283609,72.06,79089.5,0.0,0.99971,0.0,0.02731]
[1778885283702,72.06,79089.08,0.0,0.99971,0.0,0.02733]
[1778885283813,72.06,79089.08,0.0,0.99971,0.0,0.02733]
[1778885287121,72.06,79088.78,0.0,0.99971,0.0,0.02735]
[1778885287310,72.06,79088.78,0.0,0.99971,0.0,0.02735]
[1778885287392,72.06,79086.79,0.0,0.99971,0.0,0.02745]
[1778885287917,72.06,79080.03,0.0,0.99971,0.0,0.02779]
[1778885288957,72.06,79080.03,0.0,0.99971,0.0,0.02779]
[1778885289074,72.06,79080.03,0.0,0.99971,0.0,0.02779]
[1778885289175,72.06,79080.01,0.0,0.99971,0.0,0.02779]
[1778885291294,72.06,79079.54,0.0,0.99971,0.0,0.02782]
[1778885291395,72.06,79070.97,0.0,0.9997,0.0,0.02826]
[1778885291945,72.06,79071.73,0.0,0.9997,0.0,0.02822]
[1778885293162,72.06,79071.73,0.0,0.9997,0.0,0.02822]
[1778885293314,72.06,79071.73,0.0,0.9997,0.0,0.02822]
[1778885298994,72.06,79071.09,0.0,0.9997,0.0,0.02825]
[1778885300001,72.06,79069.84,0.0,0.9997,0.0,0.02832]
[1778885300867,72.06,79069.84,0.0,0.9997,0.0,0.02832]
[1778885301069,72.06,79069.84,0.0,0.9997,0.0,0.02832]
[1778885301170,72.06,79070.95,0.0,0.9997,0.0,0.02826]
[1778885307050,72.06,79071.05,0.0,0.9997,0.0,0.02826]
[1778885308740,72.06,79071.05,0.0,0.9997,0.0,0.02826]
[1778885308810,72.06,79071.06,0.0,0.9997,0.0,0.02826]
[1778885311078,72.06,79071.17,0.0,0.9997,0.0,0.02793]
[1778885312085,72.06,79079.79,0.0,0.99971,0.0,0.02748]
[1778885313092,72.06,79091.49,0.0,0.99972,0.0,0.02689]
[1778885314191,72.06,79091.49,0.0,0.99972,0.0,0.02689]
[1778885314315,72.06,79091.49,0.0,0.99972,0.0,0.02689]
[1778885314411,72.06,79093.06,0.0,0.99972,0.0,0.02682]
[1778885323163,72.06,79092.8,0.0,0.99972,0.0,0.02683]
[1778885324915,72.06,79092.6,0.0,0.99972,0.0,0.02684]
[1778885325061,72.06,79092.6,0.0,0.99972,0.0,0.02684]
[1778885326184,72.06,79091.89,0.0,0.99972,0.0,0.02687]
[1778885331219,72.06,79091.23,0.0,0.99972,0.0,0.02691]
[1778885335920,72.06,79091.41,0.0,0.99972,0.0,0.0269]
[1778885336062,72.06,79091.41,0.0,0.99972,0.0,0.0269]
[1778885341171,72.06,79091.29,0.0,0.99972,0.0,0.0269]
[1778885341289,72.06,79100.64,0.0,0.99972,0.0,0.02644]
[1778885342296,72.06,79102.36,0.0,0.99972,0.0,0.02636]
[1778885344904,72.06,79101.93,0.0,0.99972,0.0,0.02638]
[1778885345317,72.06,79103.16,0.0,0.99972,0.0,0.02632]
[1778885349349,72.06,79109.0,0.0,0.99973,0.0,0.02603]
[1778885350355,72.06,79108.25,0.0,0.99973,0.0,0.02607]
[1778885351070,72.06,79108.25,0.0,0.99973,0.0,0.02607]
[1778885351362,72.06,79103.63,0.0,0.99972,0.0,0.0263]
[1778885352369,72.06,79102.58,0.0,0.99972,0.0,0.02635]
[1778885353376,72.06,79101.6,0.0,0.99972,0.0,0.02639]
[1778885354383,72.06,79097.39,0.0,0.99972,0.0,0.0266]
[1778885354859,72.06,79097.39,0.0,0.99972,0.0,0.0266]
[1778885355061,72.06,79097.39,0.0,0.99972,0.0,0.0266]
[1778885355390,72.06,79096.03,0.0,0.99972,0.0,0.02667]
[1778885359418,72.06,79096.99,0.0,0.99972,0.0,0.02662]
[1778885360092,72.06,79096.99,0.0,0.99972,0.0,0.02662]
[1778885360314,72.06,79096.99,0.0,0.99972,0.0,0.02662]
[1778885360425,72.06,79097.77,0.0,0.99972,0.0,0.02658]
[1778885361432,72.06,79097.0,0.0,0.99972,0.0,0.02662]
[1778885366630,72.06,79096.85,0.0,0.99972,0.0,0.02663]
[1778885366720,72.06,79103.26,0.0,0.99972,0.0,0.02631]
[1778885367074,72.06,79103.26,0.0,0.99972,0.0,0.02631]
[1778885367843,72.06,79103.26,0.0,0.99972,0.0,0.02631]
[1778885367474,72.06,79104.74,0.0,0.99972,0.0,0.02624]
[1778885368062,72.06,79104.74,0.0,0.99972,0.0,0.02624]
[1778885372509,72.06,79104.77,0.0,0.99973,0.0,0.02593]
[1778885377544,72.06,79104.26,0.0,0.99973,0.0,0.02596]
[1778885380874,72.06,79105.33,0.0,0.99973,0.0,0.02591]
[1778885381062,72.06,79105.5,0.0,0.99973,0.0,0.0259]
[1778885381825,72.06,79105.5,0.0,0.99973,0.0,0.0259]
[1778885382061,72.06,79104.89,0.0,0.99973,0.0,0.02593]
[1778885382579,72.06,79104.42,0.0,0.99973,0.0,0.02595]
[1778885384593,72.06,79100.53,0.0,0.99972,0.0,0.02614]
[1778885385434,72.06,79100.53,0.0,0.99972,0.0,0.02614]
[1778885385561,72.06,79100.53,0.0,0.99972,0.0,0.02614]
[1778885385600,72.06,79097.96,0.0,0.99972,0.0,0.02627]
[1778885386607,72.06,79094.76,0.0,0.99972,0.0,0.02642]
[1778885387614,72.06,79086.82,0.0,0.99972,0.0,0.02682]
[1778885388621,72.06,79078.99,0.0,0.99971,0.0,0.02721]
[1778885389454,72.06,79078.99,0.0,0.99971,0.0,0.02721]
[1778885389560,72.06,79078.99,0.0,0.99971,0.0,0.02721]
[1778885390635,72.06,79075.84,0.0,0.99971,0.0,0.02737]
[1778885391642,72.06,79072.42,0.0,0.99971,0.0,0.02754]
[1778885393531,72.06,79071.28,0.0,0.99971,0.0,0.0276]
[1778885393561,72.06,79071.28,0.0,0.99971,0.0,0.0276]
[1778885393656,72.06,79068.04,0.0,0.99971,0.0,0.02777]
[1778885395774,72.06,79067.83,0.0,0.99971,0.0,0.02778]
[1778885395809,72.06,79067.83,0.0,0.99971,0.0,0.02778]
[1778885395875,72.06,79067.81,0.0,0.99971,0.0,0.02778]
[1778885398841,72.06,79069.05,0.0,0.99971,0.0,0.02771]
[1778885399064,72.06,79070.04,0.0,0.99971,0.0,0.02766]
[1778885404733,72.06,79069.12,0.0,0.99971,0.0,0.02771]
[1778885408472,72.06,79068.32,0.0,0.99971,0.0,0.02775]
[1778885408564,72.06,79068.32,0.0,0.99971,0.0,0.02775]
[1778885411607,72.06,79068.93,0.0,0.99971,0.0,0.02772]
[1778885411811,72.06,79068.93,0.0,0.99971,0.0,0.02772]
[1778885411782,72.06,79068.88,0.0,0.99971,0.0,0.02772]
[1778885415810,72.06,79066.23,0.0,0.9997,0.0,0.02786]
[1778885416062,72.06,79066.23,0.0,0.9997,0.0,0.02786]
[1778885416817,72.06,79062.86,0.0,0.9997,0.0,0.02803]
[1778885420013,72.06,79062.73,0.0,0.9997,0.0,0.02804]
[1778885420061,72.06,79062.73,0.0,0.9997,0.0,0.02804]
[1778885420114,72.06,79062.73,0.0,0.9997,0.0,0.02804]
[1778885425880,72.06,79062.68,0.0,0.9997,0.0,0.02804]
[1778885426341,72.06,79062.68,0.0,0.9997,0.0,0.02804]
[1778885426559,72.06,79062.68,0.0,0.9997,0.0,0.02804]
[1778885431922,72.06,79059.78,0.0,0.9997,0.0,0.02787]
[1778885434388,72.06,79059.57,0.0,0.9997,0.0,0.02788]
[1778885434563,72.06,79059.57,0.0,0.9997,0.0,0.02788]
[1778885434662,72.06,79058.67,0.0,0.9997,0.0,0.02793]
[1778885437964,72.06,79060.14,0.0,0.9997,0.0,0.02785]
[1778885444009,72.06,79060.81,0.0,0.99971,0.0,0.02782]
[1778885451057,72.06,79061.36,0.0,0.99971,0.0,0.02779]
[1778885458106,72.06,79061.53,0.0,0.99971,0.0,0.02778]
[1778885464148,72.06,79061.63,0.0,0.99971,0.0,0.02777]
[1778885470191,72.06,79061.07,0.0,0.99971,0.0,0.0278]
[1778885476233,72.06,79061.21,0.0,0.99971,0.0,0.0278]
[1778885482275,72.06,79060.92,0.0,0.99971,0.0,0.02781]
[1778885485296,72.06,79058.46,0.0,0.9997,0.0,0.02794]
[1778885486303,72.06,79054.58,0.0,0.9997,0.0,0.02814]
[1778885487910,72.06,79059.48,0.0,0.9997,0.0,0.02788]
[1778885488317,72.06,79063.31,0.0,0.99971,0.0,0.02769]
[1778885491339,72.06,79065.38,0.0,0.99971,0.0,0.02726]
[1778885493353,72.06,79067.28,0.0,0.99971,0.0,0.02717]
[1778885498388,72.06,79067.09,0.0,0.99971,0.0,0.02718]
[1778885503423,72.06,79068.23,0.0,0.99971,0.0,0.02712]
[1778885509465,72.06,79068.09,0.0,0.99971,0.0,0.02713]
[1778885515507,72.06,79067.78,0.0,0.99971,0.0,0.02714]
[1778885520542,72.06,79067.62,0.0,0.99971,0.0,0.02715]
[1778885526584,72.06,79067.36,0.0,0.99971,0.0,0.02716]
[1778885532628,72.06,79064.89,0.0,0.99971,0.0,0.02729]
[1778885533635,72.06,79062.67,0.0,0.99971,0.0,0.0274]
[1778885538670,72.06,79063.97,0.0,0.99971,0.0,0.02733]
[1778885542698,72.06,79066.07,0.0,0.99971,0.0,0.02723]
[1778885543705,72.06,79067.66,0.0,0.99971,0.0,0.02715]
[1778885548740,72.06,79068.08,0.0,0.99971,0.0,0.02713]
[1778885552768,72.06,79068.53,0.0,0.99972,0.0,0.02679]
[1778885558810,72.06,79068.59,0.0,0.99972,0.0,0.02679]
[1778885563845,72.06,79068.55,0.0,0.99972,0.0,0.02679]
[1778885568880,72.06,79068.52,0.0,0.99972,0.0,0.02679]
[1778885580964,72.06,79072.36,0.0,0.99972,0.0,0.0266]
[1778885581971,72.06,79074.58,0.0,0.99972,0.0,0.02649]
[1778885587006,72.06,79075.85,0.0,0.99972,0.0,0.02643]
[1778885593048,72.06,79075.6,0.0,0.99972,0.0,0.02644]
[1778885600097,72.06,79076.71,0.0,0.99972,0.0,0.02638]
[1778885601104,72.06,79072.07,0.0,0.99972,0.0,0.02661]
[1778885602111,72.06,79069.84,0.0,0.99972,0.0,0.02672]
[1778885603118,72.06,79067.21,0.0,0.99972,0.0,0.02685]
[1778885604125,72.06,79064.55,0.0,0.99971,0.0,0.02699]
[1778885609160,72.06,79063.32,0.0,0.99971,0.0,0.02705]
[1778885611174,72.06,79063.67,0.0,0.99972,0.0,0.02672]
[1778885619230,72.06,79063.75,0.0,0.99972,0.0,0.02671]
[1778885625272,72.06,79063.48,0.0,0.99972,0.0,0.02673]
[1778885630307,72.06,79063.05,0.0,0.99972,0.0,0.02675]
[1778885632321,72.06,79055.53,0.0,0.99971,0.0,0.02713]
[1778885633328,72.06,79053.81,0.0,0.99971,0.0,0.02721]
[1778885634339,72.06,79054.16,0.0,0.99971,0.0,0.0272]
[1778885641387,72.06,79053.18,0.0,0.99971,0.0,0.02724]
[1778885654478,72.06,79052.64,0.0,0.99971,0.0,0.02727]
[1778885661527,72.06,79052.67,0.0,0.99971,0.0,0.02727]
[1778885666562,72.06,79052.28,0.0,0.99971,0.0,0.02729]
[1778885673611,72.06,79051.62,0.0,0.99971,0.0,0.02701]
[1778885683683,72.06,79052.28,0.0,0.99971,0.0,0.02697]
[1778885689725,72.06,79052.09,0.0,0.99971,0.0,0.02698]
[1778885701809,72.06,79051.86,0.0,0.99971,0.0,0.02699]
[1778885714900,72.06,79052.58,0.0,0.99971,0.0,0.02696]
[1778885719935,72.06,79051.75,0.0,0.99971,0.0,0.027]
[1778885724970,72.06,79052.14,0.0,0.99971,0.0,0.02698]
[1778885732019,72.06,79052.11,0.0,0.99972,0.0,0.02667]
[1778885738061,72.06,79052.19,0.0,0.99972,0.0,0.02666]
[1778885742089,72.06,79059.26,0.0,0.99972,0.0,0.02631]
[1778885743096,72.06,79065.09,0.0,0.99972,0.0,0.02603]
[1778885748131,72.06,79065.09,0.0,0.99972,0.0,0.02603]
[1778885753166,72.06,79065.14,0.0,0.99972,0.0,0.02602]
[1778885758201,72.06,79065.84,0.0,0.99972,0.0,0.02599]
[1778885763238,72.06,79058.73,0.0,0.99972,0.0,0.02634]
[1778885769280,72.06,79058.26,0.0,0.99972,0.0,0.02636]
[1778885774315,72.06,79058.76,0.0,0.99972,0.0,0.02634]
[1778885779350,72.06,79059.01,0.0,0.99972,0.0,0.02632]
[1778885784385,72.06,79059.51,0.0,0.99972,0.0,0.0263]
[1778885787406,72.06,79066.21,0.0,0.99972,0.0,0.02597]
[1778885791435,72.06,79066.13,0.0,0.99973,0.0,0.02567]
[1778885796470,72.06,79066.13,0.0,0.99973,0.0,0.02567]
[1778885805533,72.06,79065.87,0.0,0.99973,0.0,0.02568]
[1778885810568,72.06,79066.96,0.0,0.99973,0.0,0.02563]
[1778885816614,72.06,79067.94,0.0,0.99973,0.0,0.02558]
[1778885817621,72.06,79069.72,0.0,0.99973,0.0,0.0255]
[1778885822663,72.06,79069.63,0.0,0.99973,0.0,0.0255]
[1778885827698,72.06,79069.23,0.0,0.99973,0.0,0.02552]
[1778885832733,72.06,79071.02,0.0,0.99973,0.0,0.02544]
[1778885842803,72.06,79071.73,0.0,0.99973,0.0,0.0254]
[1778885847841,72.06,79070.61,0.0,0.99973,0.0,0.02546]
[1778885852873,72.06,79070.79,0.0,0.99973,0.0,0.02515]
[1778885857908,72.06,79073.15,0.0,0.99973,0.0,0.02503]
[1778885862943,72.06,79075.82,0.0,0.99974,0.0,0.02491]
[1778885867978,72.06,79076.87,0.0,0.99974,0.0,0.02486]
[1778885877043,72.06,79076.86,0.0,0.99974,0.0,0.02486]
[1778885882078,72.06,79076.77,0.0,0.99974,0.0,0.02486]
[1778885887114,72.06,79076.77,0.0,0.99974,0.0,0.02486]
[1778885894163,72.06,79076.74,0.0,0.99974,0.0,0.02487]
[1778885899198,72.06,79076.95,0.0,0.99974,0.0,0.02486]
[1778885904233,72.06,79077.04,0.0,0.99974,0.0,0.02485]
[1778885910275,72.06,79077.07,0.0,0.99974,0.0,0.02485]
[1778885912289,72.06,79078.49,0.0,0.99974,0.0,0.02449]
[1778885913296,72.06,79079.99,0.0,0.99974,0.0,0.02442]
[1778885921352,72.06,79079.84,0.0,0.99974,0.0,0.02443]
[1778885926387,72.06,79078.08,0.0,0.99974,0.0,0.02451]
[1778885927394,72.06,79075.98,0.0,0.99974,0.0,0.02461]
[1778885932432,72.06,79075.32,0.0,0.99974,0.0,0.02464]
[1778885940488,72.06,79075.06,0.0,0.99974,0.0,0.02465]
[1778885950559,72.06,79074.99,0.0,0.99974,0.0,0.02465]
[1778885955594,72.06,79074.95,0.0,0.99974,0.0,0.02465]
[1778885960629,72.06,79077.88,0.0,0.99974,0.0,0.02452]
[1778885965664,72.06,79077.73,0.0,0.99974,0.0,0.02452]
[1778885966671,72.06,79076.24,0.0,0.99974,0.0,0.02459]
[1778885970699,72.06,79072.52,0.0,0.99974,0.0,0.02477]
[1778885971706,72.06,79072.19,0.0,0.99974,0.0,0.02449]
[1778885978755,72.06,79072.47,0.0,0.99974,0.0,0.02447]
[1778885983790,72.06,79071.74,0.0,0.99974,0.0,0.02451]
[1778885989837,72.06,79071.77,0.0,0.99974,0.0,0.02451]
[1778885994868,72.06,79071.95,0.0,0.99974,0.0,0.0245]
[1778885999903,72.06,79072.4,0.0,0.99974,0.0,0.02448]
[1778886001917,72.06,79070.04,0.0,0.99974,0.0,0.02459]
[1778886002924,72.06,79065.19,0.0,0.99974,0.0,0.02481]
[1778886007961,72.06,79064.61,0.0,0.99974,0.0,0.02484]
[1778886012996,72.06,79064.41,0.0,0.99974,0.0,0.02485]
[1778886017031,72.06,79067.34,0.0,0.99974,0.0,0.02471]
[1778886018039,72.06,79068.73,0.0,0.99974,0.0,0.02465]
[1778886024080,72.06,79068.66,0.0,0.99974,0.0,0.02465]
[1778886029115,72.06,79068.5,0.0,0.99974,0.0,0.02466]
[1778886032136,72.06,79068.75,0.0,0.99974,0.0,0.02435]
[1778886040192,72.06,79069.0,0.0,0.99974,0.0,0.02434]
[1778886045227,72.06,79068.79,0.0,0.99974,0.0,0.02435]
[1778886052282,72.06,79068.7,0.0,0.99974,0.0,0.02435]
[1778886057317,72.06,79068.69,0.0,0.99974,0.0,0.02436]
[1778886061345,72.06,79066.42,0.0,0.99974,0.0,0.02446]
[1778886062352,72.06,79064.6,0.0,0.99974,0.0,0.02454]
[1778886068395,72.06,79064.43,0.0,0.99974,0.0,0.02455]
[1778886073432,72.06,79063.52,0.0,0.99974,0.0,0.02459]
[1778886078467,72.06,79062.74,0.0,0.99974,0.0,0.02463]
[1778886084509,72.06,79063.22,0.0,0.99974,0.0,0.02461]
[1778886089544,72.06,79059.69,0.0,0.99974,0.0,0.02477]
[1778886091558,72.06,79060.39,0.0,0.99974,0.0,0.02444]
[1778886092565,72.06,79072.43,0.0,0.99975,0.0,0.02389]
[1778886093440,72.06,79072.43,0.0,0.99975,0.0,0.02389]
[1778886093565,72.06,79072.43,0.0,0.99975,0.0,0.02389]
[1778886093572,72.06,79074.44,0.0,0.99975,0.0,0.0238]
[1778886096593,72.06,79076.95,0.0,0.99975,0.0,0.02369]
[1778886097600,72.06,79079.9,0.0,0.99975,0.0,0.02356]
[1778886101628,72.06,79081.6,0.0,0.99975,0.0,0.02348]
[1778886105173,72.06,79081.68,0.0,0.99975,0.0,0.02348]
[1778886105310,72.06,79081.68,0.0,0.99975,0.0,0.02348]
[1778886105411,72.06,79083.66,0.0,0.99975,0.0,0.02339]
[1778886105656,72.06,79085.66,0.0,0.99975,0.0,0.0233]
[1778886108677,72.06,79088.4,0.0,0.99975,0.0,0.02318]
[1778886113712,72.06,79088.36,0.0,0.99975,0.0,0.02318]
[1778886114720,72.06,79093.25,0.0,0.99976,0.0,0.02297]
[1778886116529,72.06,79093.25,0.0,0.99976,0.0,0.02297]
[1778886116561,72.06,79093.25,0.0,0.99976,0.0,0.02297]
[1778886117014,72.06,79093.23,0.0,0.99976,0.0,0.02297]
[1778886123060,72.06,79094.43,0.0,0.99976,0.0,0.02292]
[1778886128818,72.06,79094.98,0.0,0.99976,0.0,0.02289]
[1778886133853,72.06,79094.85,0.0,0.99976,0.0,0.0229]
[1778886134860,72.06,79093.42,0.0,0.99976,0.0,0.02296]
[1778886137917,72.06,79093.28,0.0,0.99976,0.0,0.02297]
[1778886138066,72.06,79093.28,0.0,0.99976,0.0,0.02297]
[1778886138561,72.06,79093.28,0.0,0.99976,0.0,0.02297]
[1778886138142,72.06,79093.8,0.0,0.99976,0.0,0.02294]
[1778886138808,72.06,79093.8,0.0,0.99976,0.0,0.02294]
[1778886143923,72.06,79092.52,0.0,0.99976,0.0,0.023]
[1778886146153,72.06,79093.28,0.0,0.99976,0.0,0.02297]
[1778886146313,72.06,79093.28,0.0,0.99976,0.0,0.02297]
[1778886146603,72.06,79093.28,0.0,0.99976,0.0,0.02297]
[1778886146319,72.06,79094.38,0.0,0.99976,0.0,0.02292]
[1778886146811,72.06,79094.38,0.0,0.99976,0.0,0.02292]
[1778886148958,72.06,79095.97,0.0,0.99976,0.0,0.02285]
[1778886151979,72.06,79096.41,0.0,0.99976,0.0,0.02255]
[1778886153374,72.06,79096.41,0.0,0.99976,0.0,0.02255]
[1778886153565,72.06,79096.41,0.0,0.99976,0.0,0.02255]
[1778886153649,72.06,79096.4,0.0,0.99976,0.0,0.02255]
[1778886153732,72.06,79096.4,0.0,0.99976,0.0,0.02255]
[1778886153816,72.06,79096.4,0.0,0.99976,0.0,0.02255]
[1778886160036,72.06,79096.34,0.0,0.99976,0.0,0.02256]
[1778886165070,72.06,79096.37,0.0,0.99976,0.0,0.02255]
[1778886167669,72.06,79096.43,0.0,0.99976,0.0,0.02255]
[1778886167810,72.06,79096.49,0.0,0.99976,0.0,0.02255]
[1778886168275,72.06,79096.49,0.0,0.99976,0.0,0.02255]
[1778886168311,72.06,79096.49,0.0,0.99976,0.0,0.02255]
[1778886168342,72.06,79096.7,0.0,0.99976,0.0,0.02254]
[1778886174133,72.06,79095.92,0.0,0.99976,0.0,0.02257]
[1778886176394,72.06,79095.92,0.0,0.99976,0.0,0.02257]
[1778886176564,72.06,79095.92,0.0,0.99976,0.0,0.02257]
[1778886176598,72.06,79095.92,0.0,0.99976,0.0,0.02257]
[1778886176808,72.06,79095.92,0.0,0.99976,0.0,0.02257]
[1778886177061,72.06,79095.92,0.0,0.99976,0.0,0.02257]
[1778886179168,72.06,79091.67,0.0,0.99976,0.0,0.02276]
[1778886180175,72.06,79093.46,0.0,0.99976,0.0,0.02268]
[1778886181491,72.06,79093.46,0.0,0.99976,0.0,0.02268]
[1778886181562,72.06,79093.46,0.0,0.99976,0.0,0.02268]
[1778886181664,72.06,79093.49,0.0,0.99976,0.0,0.02268]
[1778886182048,72.06,79093.49,0.0,0.99976,0.0,0.02268]
[1778886182062,72.06,79093.49,0.0,0.99976,0.0,0.02268]
[1778886186128,72.06,79094.28,0.0,0.99976,0.0,0.02264]
[1778886186313,72.06,79094.28,0.0,0.99976,0.0,0.02264]
[1778886186323,72.06,79093.99,0.0,0.99976,0.0,0.02266]
[1778886192259,72.06,79093.67,0.0,0.99976,0.0,0.02267]
[1778886197294,72.06,79097.23,0.0,0.99976,0.0,0.02252]
[1778886198301,72.06,79100.52,0.0,0.99976,0.0,0.02238]
[1778886200790,72.06,79100.51,0.0,0.99976,0.0,0.02238]
[1778886200810,72.06,79100.51,0.0,0.99976,0.0,0.02238]
[1778886205350,72.06,79102.53,0.0,0.99976,0.0,0.02229]
[1778886206357,72.06,79104.17,0.0,0.99977,0.0,0.02222]
[1778886207773,72.06,79104.87,0.0,0.99977,0.0,0.02219]
[1778886207818,72.06,79104.87,0.0,0.99977,0.0,0.02219]
[1778886208359,72.06,79104.87,0.0,0.99977,0.0,0.02219]
[1778886208562,72.06,79104.87,0.0,0.99977,0.0,0.02219]
[1778886208645,72.06,79105.77,0.0,0.99977,0.0,0.02215]
[1778886210385,72.06,79108.48,0.0,0.99977,0.0,0.02204]
[1778886211392,72.06,79108.66,0.0,0.99977,0.0,0.02176]
[1778886214436,72.06,79109.76,0.0,0.99977,0.0,0.02172]
[1778886214566,72.06,79109.76,0.0,0.99977,0.0,0.02172]
[1778886214660,72.06,79109.58,0.0,0.99977,0.0,0.02173]
[1778886214804,72.06,79109.58,0.0,0.99977,0.0,0.02173]
[1778886215064,72.06,79109.58,0.0,0.99977,0.0,0.02173]
[1778886216427,72.06,79111.83,0.0,0.99977,0.0,0.02163]
[1778886229519,72.06,79111.78,0.0,0.99977,0.0,0.02163]
[1778886232640,72.06,79112.04,0.0,0.99977,0.0,0.02162]
[1778886232686,72.06,79112.04,0.0,0.99977,0.0,0.02162]
[1778886232812,72.06,79112.04,0.0,0.99977,0.0,0.02162]
[1778886233176,72.06,79112.04,0.0,0.99977,0.0,0.02162]
[1778886233312,72.06,79112.04,0.0,0.99977,0.0,0.02162]
[1778886233547,72.06,79112.16,0.0,0.99977,0.0,0.02162]
[1778886245703,72.06,79112.23,0.0,0.99977,0.0,0.02162]
[1778886245812,72.06,79112.0,0.0,0.99977,0.0,0.02162]
[1778886246255,72.06,79112.0,0.0,0.99977,0.0,0.02162]
[1778886246316,72.06,79112.0,0.0,0.99977,0.0,0.02162]
[1778886246638,72.06,79112.02,0.0,0.99977,0.0,0.02162]
[1778886251673,72.06,79112.53,0.0,0.99977,0.0,0.0216]
[1778886256708,72.06,79112.6,0.0,0.99977,0.0,0.0216]
[1778886262750,72.06,79111.67,0.0,0.99977,0.0,0.02164]
[1778886265771,72.06,79103.65,0.0,0.99977,0.0,0.02197]
[1778886266778,72.06,79092.58,0.0,0.99976,0.0,0.02244]
[1778886268543,72.06,79092.58,0.0,0.99976,0.0,0.02244]
[1778886268561,72.06,79092.58,0.0,0.99976,0.0,0.02244]
[1778886268622,72.06,79086.6,0.0,0.99976,0.0,0.0227]
[1778886269366,72.06,79086.6,0.0,0.99976,0.0,0.0227]
[1778886269565,72.06,79086.6,0.0,0.99976,0.0,0.0227]
[1778886269799,72.06,79085.16,0.0,0.99976,0.0,0.02276]
[1778886270806,72.06,79079.43,0.0,0.99976,0.0,0.02301]
[1778886271813,72.06,79070.93,0.0,0.99976,0.0,0.0231]
[1778886272820,72.06,79067.37,0.0,0.99975,0.0,0.02326]
[1778886273827,72.06,79065.23,0.0,0.99975,0.0,0.02336]
[1778886275278,72.06,79065.23,0.0,0.99975,0.0,0.02336]
[1778886275311,72.06,79065.23,0.0,0.99975,0.0,0.02336]
[1778886275379,72.06,79061.62,0.0,0.99975,0.0,0.02352]
[1778886275858,72.06,79061.62,0.0,0.99975,0.0,0.02352]
[1778886276062,72.06,79061.62,0.0,0.99975,0.0,0.02352]
[1778886281883,72.06,79066.11,0.0,0.99975,0.0,0.02332]
[1778886282890,72.06,79071.93,0.0,0.99976,0.0,0.02306]
[1778886285582,72.06,79071.08,0.0,0.99976,0.0,0.0231]
[1778886285683,72.06,79071.8,0.0,0.99976,0.0,0.02307]
[1778886285811,72.06,79071.8,0.0,0.99976,0.0,0.02307]
[1778886286314,72.06,79071.8,0.0,0.99976,0.0,0.02307]
[1778886286561,72.06,79071.8,0.0,0.99976,0.0,0.02307]
[1778886286661,72.06,79071.8,0.0,0.99976,0.0,0.02307]
[1778886288932,72.06,79070.52,0.0,0.99975,0.0,0.02312]
[1778886290946,72.06,79068.83,0.0,0.99975,0.0,0.0232]
[1778886292725,72.06,79068.83,0.0,0.99975,0.0,0.0232]
[1778886291953,72.06,79063.89,0.0,0.99975,0.0,0.02342]
[1778886292809,72.06,79063.89,0.0,0.99975,0.0,0.02342]
[1778886292987,72.06,79061.58,0.0,0.99975,0.0,0.02352]
[1778886293822,72.06,79061.58,0.0,0.99975,0.0,0.02352]
[1778886294062,72.06,79061.58,0.0,0.99975,0.0,0.02352]
[1778886294085,72.06,79060.27,0.0,0.99975,0.0,0.02358]
[1778886298882,72.06,79059.48,0.0,0.99975,0.0,0.02361]
[1778886299062,72.06,79059.48,0.0,0.99975,0.0,0.02361]
[1778886299579,72.06,79059.48,0.0,0.99975,0.0,0.02361]
[1778886299661,72.06,79058.37,0.0,0.99975,0.0,0.02366]
[1778886299812,72.06,79058.37,0.0,0.99975,0.0,0.02366]
[1778886304039,72.06,79059.79,0.0,0.99975,0.0,0.0236]
[1778886305046,72.06,79061.79,0.0,0.99975,0.0,0.02351]
[1778886306158,72.06,79061.79,0.0,0.99975,0.0,0.02351]
[1778886306315,72.06,79061.79,0.0,0.99975,0.0,0.02351]
[1778886313103,72.06,79061.54,0.0,0.99975,0.0,0.02352]
[1778886319915,72.06,79061.54,0.0,0.99975,0.0,0.02352]
[1778886320064,72.06,79061.54,0.0,0.99975,0.0,0.02352]
[1778886320511,72.06,79061.54,0.0,0.99975,0.0,0.02352]
[1778886320562,72.06,79061.54,0.0,0.99975,0.0,0.02352]
[1778886320612,72.06,79061.54,0.0,0.99975,0.0,0.02352]
[1778886333243,72.06,79061.54,0.0,0.99975,0.0,0.02323]
[1778886338278,72.06,79061.83,0.0,0.99975,0.0,0.02322]
[1778886341299,72.06,79060.18,0.0,0.99975,0.0,0.0233]
[1778886346334,72.06,79060.44,0.0,0.99975,0.0,0.02328]
[1778886351369,72.06,79058.67,0.0,0.99975,0.0,0.02336]
[1778886352801,72.06,79058.67,0.0,0.99975,0.0,0.02336]
[1778886352813,72.06,79058.67,0.0,0.99975,0.0,0.02336]
[1778886353644,72.06,79057.95,0.0,0.99975,0.0,0.02339]
[1778886353809,72.06,79057.95,0.0,0.99975,0.0,0.02339]
[1778886353810,72.06,79057.95,0.0,0.99975,0.0,0.02339]
[1778886359425,72.06,79058.41,0.0,0.99975,0.0,0.02337]
[1778886366232,72.06,79058.37,0.0,0.99975,0.0,0.02338]
[1778886366314,72.06,79058.37,0.0,0.99975,0.0,0.02338]
[1778886366333,72.06,79058.37,0.0,0.99975,0.0,0.02338]
[1778886367679,72.06,79058.37,0.0,0.99975,0.0,0.02338]
[1778886367811,72.06,79058.37,0.0,0.99975,0.0,0.02338]
[1778886373523,72.06,79056.92,0.0,0.99975,0.0,0.02344]
[1778886378559,72.06,79057.2,0.0,0.99975,0.0,0.02343]
[1778886383595,72.06,79057.46,0.0,0.99975,0.0,0.02342]
[1778886388630,72.06,79057.75,0.0,0.99975,0.0,0.0234]
[1778886390644,72.06,79060.72,0.0,0.99975,0.0,0.02327]
[1778886392012,72.06,79063.28,0.0,0.99976,0.0,0.02288]
[1778886392060,72.06,79063.28,0.0,0.99976,0.0,0.02288]
[1778886392658,72.06,79063.8,0.0,0.99976,0.0,0.02285]
[1778886392971,72.06,79063.8,0.0,0.99976,0.0,0.02285]
[1778886393061,72.06,79063.8,0.0,0.99976,0.0,0.02285]
[1778886399707,72.06,79064.35,0.0,0.99976,0.0,0.02283]
[1778886400714,72.06,79070.19,0.0,0.99976,0.0,0.02258]
[1778886401602,72.06,79070.19,0.0,0.99976,0.0,0.02258]
[1778886401809,72.06,79070.19,0.0,0.99976,0.0,0.02258]
[1778886401810,72.06,79073.67,0.0,0.99976,0.0,0.02243]
[1778886402693,72.06,79073.67,0.0,0.99976,0.0,0.02243]
[1778886402810,72.06,79073.67,0.0,0.99976,0.0,0.02243]
[1778886408010,72.06,79074.31,0.0,0.99976,0.0,0.0224]
[1778886408062,72.06,79074.31,0.0,0.99976,0.0,0.0224]
[1778886413805,72.06,79074.1,0.0,0.99976,0.0,0.02241]
[1778886415536,72.06,79073.25,0.0,0.99976,0.0,0.02244]
[1778886415561,72.06,79073.25,0.0,0.99976,0.0,0.02244]
[1778886415819,72.06,79073.98,0.0,0.99976,0.0,0.02241]
[1778886416660,72.06,79073.98,0.0,0.99976,0.0,0.02241]
[1778886416812,72.06,79073.98,0.0,0.99976,0.0,0.02241]
[1778886423875,72.06,79072.98,0.0,0.99976,0.0,0.02246]
[1778886428701,72.06,79072.87,0.0,0.99976,0.0,0.02246]
[1778886428810,72.06,79072.87,0.0,0.99976,0.0,0.02246]
[1778886428911,72.06,79072.91,0.0,0.99976,0.0,0.02246]
[1778886429660,72.06,79072.91,0.0,0.99976,0.0,0.02246]
[1778886429812,72.06,79072.91,0.0,0.99976,0.0,0.02246]
[1778886429917,72.06,79074.22,0.0,0.99976,0.0,0.0224]
[1778886438980,72.06,79074.15,0.0,0.99976,0.0,0.02241]
[1778886446042,72.06,79074.44,0.0,0.99976,0.0,0.02239]
[1778886454098,72.06,79074.4,0.0,0.99977,0.0,0.02212]
[1778886460140,72.06,79074.35,0.0,0.99977,0.0,0.02212]
[1778886465175,72.06,79074.83,0.0,0.99977,0.0,0.0221]
[1778886470210,72.06,79074.55,0.0,0.99977,0.0,0.02211]
[1778886476252,72.06,79074.45,0.0,0.99977,0.0,0.02212]
[1778886481557,72.06,79074.54,0.0,0.99977,0.0,0.02211]
[1778886481809,72.06,79074.54,0.0,0.99977,0.0,0.02211]
[1778886481832,72.06,79074.58,0.0,0.99977,0.0,0.02211]
[1778886483258,72.06,79074.72,0.0,0.99977,0.0,0.02211]
[1778886483313,72.06,79074.72,0.0,0.99977,0.0,0.02211]
[1778886489343,72.06,79074.88,0.0,0.99977,0.0,0.0221]
[1778886494378,72.06,79074.91,0.0,0.99977,0.0,0.0221]
[1778886499413,72.06,79074.93,0.0,0.99977,0.0,0.0221]
[1778886505455,72.06,79074.8,0.0,0.99977,0.0,0.0221]
[1778886512504,72.06,79074.71,0.0,0.99977,0.0,0.02183]
[1778886520561,72.06,79074.88,0.0,0.99977,0.0,0.02183]
[1778886527610,72.06,79074.15,0.0,0.99977,0.0,0.02186]
[1778886533652,72.06,79070.45,0.0,0.99977,0.0,0.02201]
[1778886534511,72.06,79070.45,0.0,0.99977,0.0,0.02201]
[1778886534558,72.06,79070.45,0.0,0.99977,0.0,0.02201]
[1778886534659,72.06,79063.46,0.0,0.99976,0.0,0.02231]
[1778886535949,72.06,79063.46,0.0,0.99976,0.0,0.02231]
[1778886535666,72.06,79062.31,0.0,0.99976,0.0,0.02236]
[1778886536062,72.06,79062.31,0.0,0.99976,0.0,0.02236]
[1778886536673,72.06,79064.7,0.0,0.99976,0.0,0.02226]
[1778886537680,72.06,79065.73,0.0,0.99976,0.0,0.02221]
[1778886544729,72.06,79066.22,0.0,0.99976,0.0,0.02219]
[1778886546743,72.06,79071.21,0.0,0.99977,0.0,0.02198]
[1778886547075,72.06,79071.21,0.0,0.99977,0.0,0.02198]
[1778886547311,72.06,79071.21,0.0,0.99977,0.0,0.02198]
[1778886547750,72.06,79075.14,0.0,0.99977,0.0,0.02182]
[1778886548429,72.06,79075.14,0.0,0.99977,0.0,0.02182]
[1778886548567,72.06,79075.14,0.0,0.99977,0.0,0.02182]
[1778886553792,72.06,79075.84,0.0,0.99977,0.0,0.02179]
[1778886558334,72.06,79076.05,0.0,0.99977,0.0,0.02178]
[1778886558560,72.06,79076.05,0.0,0.99977,0.0,0.02178]
[1778886558827,72.06,79076.07,0.0,0.99977,0.0,0.02178]
[1778886559616,72.06,79076.07,0.0,0.99977,0.0,0.02178]
[1778886559812,72.06,79076.07,0.0,0.99977,0.0,0.02178]
[1778886564869,72.06,79076.62,0.0,0.99977,0.0,0.02175]
[1778886566377,72.06,79076.12,0.0,0.99977,0.0,0.02178]
[1778886566562,72.06,79076.12,0.0,0.99977,0.0,0.02178]
[1778886566883,72.06,79075.2,0.0,0.99977,0.0,0.02181]
[1778886567890,72.06,79076.23,0.0,0.99977,0.0,0.02177]
[1778886568135,72.06,79076.23,0.0,0.99977,0.0,0.02177]
[1778886568314,72.06,79076.23,0.0,0.99977,0.0,0.02177]
[1778886571918,72.06,79076.45,0.0,0.99977,0.0,0.02149]
[1778886575456,72.06,79076.46,0.0,0.99977,0.0,0.02149]
[1778886575946,72.06,79081.96,0.0,0.99977,0.0,0.02127]
[1778886576953,72.06,79082.66,0.0,0.99978,0.0,0.02124]
[1778886577354,72.06,79082.66,0.0,0.99978,0.0,0.02124]
[1778886577563,72.06,79082.66,0.0,0.99978,0.0,0.02124]
[1778886586016,72.06,79081.22,0.0,0.99977,0.0,0.0213]
[1778886587023,72.06,79077.8,0.0,0.99977,0.0,0.02144]
[1778886588030,72.06,79069.11,0.0,0.99977,0.0,0.0218]
[1778886588697,72.06,79069.11,0.0,0.99977,0.0,0.0218]
[1778886588811,72.06,79069.11,0.0,0.99977,0.0,0.0218]
[1778886589037,72.06,79067.26,0.0,0.99977,0.0,0.02188]
[1778886590044,72.06,79063.81,0.0,0.99977,0.0,0.02202]
[1778886591051,72.06,79062.48,0.0,0.99977,0.0,0.02208]
[1778886592058,72.06,79059.26,0.0,0.99976,0.0,0.02221]
[1778886592405,72.06,79059.26,0.0,0.99976,0.0,0.02221]
[1778886592561,72.06,79059.26,0.0,0.99976,0.0,0.02221]
[1778886593065,72.06,79057.96,0.0,0.99976,0.0,0.02227]
[1778886594072,72.06,79056.56,0.0,0.99976,0.0,0.02233]
[1778886594420,72.06,79056.56,0.0,0.99976,0.0,0.02233]
[1778886595061,72.06,79056.56,0.0,0.99976,0.0,0.02233]
[1778886595079,72.06,79054.94,0.0,0.99976,0.0,0.0224]
[1778886595856,72.06,79054.94,0.0,0.99976,0.0,0.0224]
[1778886596063,72.06,79054.94,0.0,0.99976,0.0,0.0224]
[1778886597093,72.06,79056.54,0.0,0.99976,0.0,0.02233]
[1778886602128,72.06,79056.3,0.0,0.99976,0.0,0.02234]
[1778886607147,72.06,79056.27,0.0,0.99976,0.0,0.02234]
[1778886608003,72.06,79059.69,0.0,0.99976,0.0,0.0222]
[1778886609062,72.06,79059.69,0.0,0.99976,0.0,0.0222]
[1778886608170,72.06,79062.27,0.0,0.99977,0.0,0.02209]
[1778886609329,72.06,79062.27,0.0,0.99977,0.0,0.02209]
[1778886609560,72.06,79062.27,0.0,0.99977,0.0,0.02209]
[1778886609606,72.06,79062.23,0.0,0.99977,0.0,0.02209]
[1778886616226,72.06,79063.24,0.0,0.99977,0.0,0.02205]
[1778886622268,72.06,79063.2,0.0,0.99977,0.0,0.02205]
[1778886624282,72.06,79064.82,0.0,0.99977,0.0,0.02198]
[1778886629269,72.06,79064.92,0.0,0.99977,0.0,0.02197]
[1778886629310,72.06,79064.92,0.0,0.99977,0.0,0.02197]
[1778886631191,72.06,79064.92,0.0,0.99977,0.0,0.02197]
[1778886631309,72.06,79064.92,0.0,0.99977,0.0,0.02197]
[1778886631409,72.06,79064.92,0.0,0.99977,0.0,0.0217]
[1778886637373,72.06,79064.92,0.0,0.99977,0.0,0.0217]
[1778886641223,72.06,79064.47,0.0,0.99977,0.0,0.02172]
[1778886641310,72.06,79064.47,0.0,0.99977,0.0,0.02172]
[1778886646438,72.06,79064.53,0.0,0.99977,0.0,0.02172]
[1778886651474,72.06,79064.79,0.0,0.99977,0.0,0.02171]
[1778886653507,72.06,79064.67,0.0,0.99977,0.0,0.02171]
[1778886653520,72.06,79064.67,0.0,0.99977,0.0,0.02171]
[1778886653559,72.06,79064.67,0.0,0.99977,0.0,0.02171]
[1778886653608,72.06,79064.64,0.0,0.99977,0.0,0.02171]
[1778886659529,72.06,79065.3,0.0,0.99977,0.0,0.02169]
[1778886667585,72.06,79065.31,0.0,0.99977,0.0,0.02169]
[1778886668637,72.06,79065.31,0.0,0.99977,0.0,0.02169]
[1778886668812,72.06,79065.31,0.0,0.99977,0.0,0.02169]
[1778886670424,72.06,79065.61,0.0,0.99977,0.0,0.02167]
[1778886670565,72.06,79065.61,0.0,0.99977,0.0,0.02167]
[1778886670606,72.06,79065.8,0.0,0.99977,0.0,0.02167]
[1778886679669,72.06,79065.3,0.0,0.99977,0.0,0.02169]
[1778886682088,72.06,79066.37,0.0,0.99977,0.0,0.02164]
[1778886682309,72.06,79066.63,0.0,0.99977,0.0,0.02163]
[1778886690749,72.06,79066.4,0.0,0.99977,0.0,0.02164]
[1778886691753,72.06,79066.36,0.0,0.99977,0.0,0.02137]
[1778886693631,72.06,79066.36,0.0,0.99977,0.0,0.02137]
[1778886693808,72.06,79066.36,0.0,0.99977,0.0,0.02137]
[1778886694135,72.06,79066.36,0.0,0.99977,0.0,0.02137]
[1778886694312,72.06,79066.36,0.0,0.99977,0.0,0.02137]
[1778886694410,72.06,79066.36,0.0,0.99977,0.0,0.02137]
[1778886697795,72.06,79070.51,0.0,0.99977,0.0,0.0212]
[1778886699942,72.06,79070.58,0.0,0.99977,0.0,0.0212]
[1778886700063,72.06,79070.58,0.0,0.99977,0.0,0.0212]
[1778886713052,72.06,79071.12,0.0,0.99978,0.0,0.02118]
[1778886713062,72.06,79071.12,0.0,0.99978,0.0,0.02118]
[1778886715145,72.06,79070.64,0.0,0.99978,0.0,0.0212]
[1778886715312,72.06,79070.64,0.0,0.99978,0.0,0.0212]
[1778886715350,72.06,79070.64,0.0,0.99978,0.0,0.0212]
[1778886721963,72.06,79070.02,0.0,0.99977,0.0,0.02122]
[1778886722924,72.06,79070.02,0.0,0.99977,0.0,0.02122]
[1778886723062,72.06,79070.02,0.0,0.99977,0.0,0.02122]
[1778886723161,72.06,79066.52,0.0,0.99977,0.0,0.02137]
[1778886730023,72.06,79067.27,0.0,0.99977,0.0,0.02134]
[1778886734051,72.06,79069.95,0.0,0.99977,0.0,0.02123]
[1778886736206,72.06,79070.53,0.0,0.99977,0.0,0.0212]
[1778886736310,72.06,79070.69,0.0,0.99978,0.0,0.0212]
[1778886738686,72.06,79070.77,0.0,0.99978,0.0,0.02119]
[1778886738810,72.06,79070.77,0.0,0.99978,0.0,0.02119]
[1778886739092,72.06,79069.47,0.0,0.99977,0.0,0.02125]
[1778886744127,72.06,79069.84,0.0,0.99977,0.0,0.02123]
[1778886751176,72.06,79070.06,0.0,0.99978,0.0,0.02096]
[1778886756211,72.06,79069.95,0.0,0.99978,0.0,0.02096]
[1778886761246,72.06,79070.28,0.0,0.99978,0.0,0.02095]
[1778886761780,72.06,79070.28,0.0,0.99978,0.0,0.02095]
[1778886761809,72.06,79070.28,0.0,0.99978,0.0,0.02095]
[1778886762253,72.06,79072.28,0.0,0.99978,0.0,0.02087]
[1778886764267,72.06,79074.0,0.0,0.99978,0.0,0.0208]
[1778886767787,72.06,79074.02,0.0,0.99978,0.0,0.0208]
[1778886767811,72.06,79074.02,0.0,0.99978,0.0,0.0208]
[1778886767885,72.06,79074.03,0.0,0.99978,0.0,0.0208]
[1778886770253,72.06,79074.49,0.0,0.99978,0.0,0.02078]
[1778886770311,72.06,79074.49,0.0,0.99978,0.0,0.02078]
[1778886770354,72.06,79076.98,0.0,0.99978,0.0,0.02068]
[1778886776351,72.06,79077.42,0.0,0.99978,0.0,0.02066]
[1778886783400,72.06,79077.35,0.0,0.99978,0.0,0.02066]
[1778886789442,72.06,79077.53,0.0,0.99978,0.0,0.02066]
[1778886798190,72.06,79077.81,0.0,0.99978,0.0,0.02065]
[1778886798310,72.06,79077.81,0.0,0.99978,0.0,0.02065]
[1778886801068,72.06,79078.01,0.0,0.99978,0.0,0.02064]
[1778886801311,72.06,79078.01,0.0,0.99978,0.0,0.02064]
[1778886801160,72.06,79078.01,0.0,0.99978,0.0,0.02064]
[1778886811594,72.06,79077.43,0.0,0.99978,0.0,0.02066]
[1778886811809,72.06,79077.43,0.0,0.99978,0.0,0.02066]
[1778886811880,72.06,79077.45,0.0,0.99978,0.0,0.0204]
[1778886817639,72.06,79077.38,0.0,0.99978,0.0,0.0204]
[1778886822674,72.06,79077.36,0.0,0.99978,0.0,0.0204]
[1778886827709,72.06,79077.34,0.0,0.99978,0.0,0.02041]
[1778886836772,72.06,79077.32,0.0,0.99978,0.0,0.02041]
[1778886842191,72.06,79077.28,0.0,0.99978,0.0,0.02041]
[1778886842314,72.06,79077.28,0.0,0.99978,0.0,0.02041]
[1778886842343,72.06,79077.35,0.0,0.99978,0.0,0.0204]
[1778886850874,72.06,79076.25,0.0,0.99978,0.0,0.02045]
[1778886855909,72.06,79075.93,0.0,0.99978,0.0,0.02046]
[1778886867993,72.06,79076.07,0.0,0.99978,0.0,0.02046]
[1778886879070,72.06,79076.75,0.0,0.99979,0.0,0.02017]
[1778886885112,72.06,79076.73,0.0,0.99979,0.0,0.02017]
[1778886890147,72.06,79075.72,0.0,0.99979,0.0,0.02021]
[1778886897196,72.06,79075.0,0.0,0.99979,0.0,0.02024]
[1778886899210,72.06,79068.95,0.0,0.99978,0.0,0.02048]
[1778886900217,72.06,79067.39,0.0,0.99978,0.0,0.02054]
[1778886901224,72.06,79063.7,0.0,0.99978,0.0,0.02069]
[1778886907266,72.06,79063.06,0.0,0.99978,0.0,0.02071]
[1778886912301,72.06,79062.8,0.0,0.99978,0.0,0.02072]
[1778886917336,72.06,79063.07,0.0,0.99978,0.0,0.02071]
[1778886922371,72.06,79063.27,0.0,0.99978,0.0,0.02071]
[1778886929420,72.06,79063.12,0.0,0.99978,0.0,0.02071]
[1778886931434,72.06,79063.7,0.0,0.99978,0.0,0.02043]
[1778886936469,72.06,79064.22,0.0,0.99978,0.0,0.02041]
[1778886942511,72.06,79063.9,0.0,0.99978,0.0,0.02042]
[1778886949560,72.06,79063.59,0.0,0.99978,0.0,0.02043]
[1778886956610,72.06,79062.71,0.0,0.99978,0.0,0.02047]
[1778886961645,72.06,79063.08,0.0,0.99978,0.0,0.02045]
[1778886966681,72.06,79063.08,0.0,0.99978,0.0,0.02045]
[1778886972723,72.06,79062.13,0.0,0.99978,0.0,0.02049]
[1778886973733,72.06,79064.15,0.0,0.99978,0.0,0.02041]
[1778886974741,72.06,79066.16,0.0,0.99978,0.0,0.02033]
[1778886988838,72.06,79065.9,0.0,0.99978,0.0,0.02034]
[1778886992866,72.06,79068.07,0.0,0.99979,0.0,0.02]
[1778886993873,72.06,79069.97,0.0,0.99979,0.0,0.01993]
[1778887005957,72.06,79070.38,0.0,0.99979,0.0,0.01991]
[1778887013007,72.06,79071.19,0.0,0.99979,0.0,0.01988]
[1778887017035,72.06,79073.15,0.0,0.99979,0.0,0.0198]
[1778887021063,72.06,79075.14,0.0,0.99979,0.0,0.01973]
[1778887022070,72.06,79077.83,0.0,0.99979,0.0,0.01962]
[1778887024084,72.06,79080.03,0.0,0.99979,0.0,0.01954]
[1778887025091,72.06,79084.64,0.0,0.99979,0.0,0.01936]
[1778887028112,72.06,79088.95,0.0,0.9998,0.0,0.0192]
[1778887028552,72.06,79088.95,0.0,0.9998,0.0,0.0192]
[1778887028558,72.06,79088.95,0.0,0.9998,0.0,0.0192]
[1778887029119,72.06,79093.38,0.0,0.9998,0.0,0.01904]
[1778887032140,72.06,79106.35,0.0,0.9998,0.0,0.01856]
[1778887033147,72.06,79109.75,0.0,0.99981,0.0,0.01844]
[1778887035161,72.06,79115.07,0.0,0.99981,0.0,0.01824]
[1778887036168,72.06,79117.38,0.0,0.99981,0.0,0.01816]
[1778887040196,72.06,79119.05,0.0,0.99981,0.0,0.0181]
[1778887041203,72.06,79121.81,0.0,0.99981,0.0,0.018]
[1778887043866,72.06,79121.69,0.0,0.99981,0.0,0.01801]
[1778887044062,72.06,79121.69,0.0,0.99981,0.0,0.01801]
[1778887044224,72.06,79121.92,0.0,0.99981,0.0,0.018]
[1778887046622,72.06,79122.25,0.0,0.99981,0.0,0.01799]
[1778887049259,72.06,79119.2,0.0,0.99981,0.0,0.0181]
[1778887050266,72.06,79114.38,0.0,0.99981,0.0,0.01827]
[1778887051273,72.06,79114.66,0.0,0.99981,0.0,0.01802]
[1778887051820,72.06,79114.66,0.0,0.99981,0.0,0.01802]
[1778887052060,72.06,79114.66,0.0,0.99981,0.0,0.01802]
[1778887052280,72.06,79114.59,0.0,0.99981,0.0,0.01803]
[1778887058322,72.06,79114.71,0.0,0.99981,0.0,0.01802]
[1778887063357,72.06,79114.48,0.0,0.99981,0.0,0.01803]
[1778887068392,72.06,79114.16,0.0,0.99981,0.0,0.01804]
[1778887068683,72.06,79114.16,0.0,0.99981,0.0,0.01804]
[1778887068807,72.06,79114.16,0.0,0.99981,0.0,0.01804]
[1778887077456,72.06,79114.22,0.0,0.99981,0.0,0.01804]
[1778887080477,72.06,79112.45,0.0,0.99981,0.0,0.0181]
[1778887081484,72.06,79107.56,0.0,0.99981,0.0,0.01828]
[1778887082385,72.06,79107.56,0.0,0.99981,0.0,0.01828]
[1778887082565,72.06,79107.56,0.0,0.99981,0.0,0.01828]
[1778887082491,72.06,79104.93,0.0,0.99981,0.0,0.01837]
[1778887083386,72.06,79104.93,0.0,0.99981,0.0,0.01837]
[1778887083561,72.06,79104.93,0.0,0.99981,0.0,0.01837]
[1778887088537,72.06,79101.39,0.0,0.9998,0.0,0.0185]
[1778887091224,72.06,79100.72,0.0,0.9998,0.0,0.01852]
[1778887091315,72.06,79100.72,0.0,0.9998,0.0,0.01852]
[1778887091554,72.06,79100.66,0.0,0.9998,0.0,0.01853]
[1778887092431,72.06,79100.66,0.0,0.9998,0.0,0.01853]
[1778887092558,72.06,79100.66,0.0,0.9998,0.0,0.01853]
[1778887093568,72.06,79096.23,0.0,0.9998,0.0,0.01869]
[1778887094575,72.06,79094.1,0.0,0.9998,0.0,0.01877]
[1778887096656,72.06,79092.93,0.0,0.9998,0.0,0.01881]
[1778887096808,72.06,79092.93,0.0,0.9998,0.0,0.01881]
[1778887097596,72.06,79093.68,0.0,0.9998,0.0,0.01878]
[1778887097805,72.06,79093.68,0.0,0.9998,0.0,0.01878]
[1778887098061,72.06,79093.68,0.0,0.9998,0.0,0.01878]
[1778887104645,72.06,79092.18,0.0,0.9998,0.0,0.01884]
[1778887107256,72.06,79091.31,0.0,0.9998,0.0,0.01887]
[1778887107317,72.06,79091.31,0.0,0.9998,0.0,0.01887]
[1778887107411,72.06,79089.18,0.0,0.9998,0.0,0.01895]
[1778887108510,72.06,79089.18,0.0,0.9998,0.0,0.01895]
[1778887108559,72.06,79089.18,0.0,0.9998,0.0,0.01895]
[1778887111694,72.06,79089.64,0.0,0.9998,0.0,0.01869]
[1778887116730,72.06,79087.84,0.0,0.9998,0.0,0.01875]
[1778887119797,72.06,79086.59,0.0,0.9998,0.0,0.0188]
[1778887119811,72.06,79086.59,0.0,0.9998,0.0,0.0188]
[1778887119898,72.06,79086.84,0.0,0.9998,0.0,0.01879]
[1778887120725,72.06,79086.84,0.0,0.9998,0.0,0.01879]
[1778887120811,72.06,79086.84,0.0,0.9998,0.0,0.01879]
[1778887126801,72.06,79086.91,0.0,0.9998,0.0,0.01879]
[1778887132648,72.06,79087.78,0.0,0.9998,0.0,0.01876]
[1778887132809,72.06,79088.09,0.0,0.9998,0.0,0.01874]
[1778887132893,72.06,79088.09,0.0,0.9998,0.0,0.01874]
[1778887133062,72.06,79088.09,0.0,0.9998,0.0,0.01874]
[1778887133109,72.06,79088.09,0.0,0.9998,0.0,0.01874]
[1778887138888,72.06,79087.97,0.0,0.9998,0.0,0.01875]
[1778887144001,72.06,79088.19,0.0,0.9998,0.0,0.01874]
[1778887144066,72.06,79088.19,0.0,0.9998,0.0,0.01874]
[1778887144102,72.06,79088.09,0.0,0.9998,0.0,0.01874]
[1778887144699,72.06,79088.09,0.0,0.9998,0.0,0.01874]
[1778887144812,72.06,79088.09,0.0,0.9998,0.0,0.01874]
[1778887150972,72.06,79086.61,0.0,0.9998,0.0,0.0188]
[1778887152986,72.06,79073.42,0.0,0.9998,0.0,0.01929]
[1778887153993,72.06,79059.83,0.0,0.99979,0.0,0.01981]
[1778887155447,72.06,79059.83,0.0,0.99979,0.0,0.01981]
[1778887155565,72.06,79059.83,0.0,0.99979,0.0,0.01981]
[1778887155650,72.06,79059.16,0.0,0.99979,0.0,0.01984]
[1778887156443,72.06,79059.16,0.0,0.99979,0.0,0.01984]
[1778887156562,72.06,79059.16,0.0,0.99979,0.0,0.01984]
[1778887164696,72.06,79060.56,0.0,0.99979,0.0,0.01978]
[1778887164807,72.06,79060.56,0.0,0.99979,0.0,0.01978]
[1778887168142,72.06,79060.62,0.0,0.99979,0.0,0.01978]
[1778887168308,72.06,79060.62,0.0,0.99979,0.0,0.01978]
[1778887168367,72.06,79060.62,0.0,0.99979,0.0,0.01978]
[1778887172125,72.06,79066.55,0.0,0.99979,0.0,0.0193]
[1778887173132,72.06,79069.78,0.0,0.9998,0.0,0.01918]
[1778887174912,72.06,79070.4,0.0,0.9998,0.0,0.01916]
[1778887175066,72.06,79070.4,0.0,0.9998,0.0,0.01916]
[1778887178568,72.06,79071.6,0.0,0.9998,0.0,0.01911]
[1778887181188,72.06,79074.83,0.0,0.9998,0.0,0.01899]
[1778887181737,72.06,79074.83,0.0,0.9998,0.0,0.01899]
[1778887181808,72.06,79074.83,0.0,0.9998,0.0,0.01899]
[1778887182197,72.06,79076.89,0.0,0.9998,0.0,0.01891]
[1778887182759,72.06,79076.89,0.0,0.9998,0.0,0.01891]
[1778887182813,72.06,79076.89,0.0,0.9998,0.0,0.01891]
[1778887183204,72.06,79078.61,0.0,0.9998,0.0,0.01885]
[1778887184212,72.06,79079.89,0.0,0.9998,0.0,0.0188]
[1778887189246,72.06,79080.7,0.0,0.9998,0.0,0.01877]
[1778887190253,72.06,79084.92,0.0,0.9998,0.0,0.01862]
[1778887191120,72.06,79084.92,0.0,0.9998,0.0,0.01862]
[1778887191308,72.06,79084.92,0.0,0.9998,0.0,0.01862]
[1778887191408,72.06,79084.91,0.0,0.9998,0.0,0.01862]
[1778887192301,72.06,79084.91,0.0,0.9998,0.0,0.01862]
[1778887192310,72.06,79084.91,0.0,0.9998,0.0,0.01862]
[1778887194281,72.06,79086.61,0.0,0.9998,0.0,0.01856]
[1778887196295,72.06,79073.98,0.0,0.9998,0.0,0.01902]
[1778887197302,72.06,79063.62,0.0,0.99979,0.0,0.01941]
[1778887198557,72.06,79063.62,0.0,0.99979,0.0,0.01941]
[1778887198658,72.06,79063.09,0.0,0.99979,0.0,0.01943]
[1778887198815,72.06,79063.09,0.0,0.99979,0.0,0.01943]
[1778887199316,72.06,79063.1,0.0,0.99979,0.0,0.01943]
[1778887199846,72.06,79063.1,0.0,0.99979,0.0,0.01943]
[1778887200071,72.06,79063.1,0.0,0.99979,0.0,0.01943]
[1778887201330,72.06,79065.89,0.0,0.99979,0.0,0.01933]
[1778887202337,72.06,79068.88,0.0,0.9998,0.0,0.01921]
[1778887204351,72.06,79070.12,0.0,0.9998,0.0,0.01917]
[1778887206460,72.06,79070.42,0.0,0.9998,0.0,0.01916]
[1778887206561,72.06,79070.42,0.0,0.9998,0.0,0.01916]
[1778887208949,72.06,79070.6,0.0,0.9998,0.0,0.01915]
[1778887209066,72.06,79070.6,0.0,0.9998,0.0,0.01915]
[1778887209386,72.06,79070.88,0.0,0.9998,0.0,0.01914]
[1778887211400,72.06,79072.26,0.0,0.9998,0.0,0.01909]
[1778887212163,72.06,79072.26,0.0,0.9998,0.0,0.01909]
[1778887212310,72.06,79072.26,0.0,0.9998,0.0,0.01909]
[1778887218449,72.06,79075.14,0.0,0.9998,0.0,0.01898]
[1778887220081,72.06,79076.15,0.0,0.9998,0.0,0.01894]
[1778887220310,72.06,79076.15,0.0,0.9998,0.0,0.01894]
[1778887220463,72.06,79077.67,0.0,0.9998,0.0,0.01889]
[1778887221074,72.06,79077.67,0.0,0.9998,0.0,0.01889]
[1778887221314,72.06,79077.67,0.0,0.9998,0.0,0.01889]
[1778887226513,72.06,79077.32,0.0,0.9998,0.0,0.0189]
[1778887228385,72.06,79077.74,0.0,0.9998,0.0,0.01888]
[1778887228564,72.06,79077.74,0.0,0.9998,0.0,0.01888]
[1778887230541,72.06,79071.44,0.0,0.9998,0.0,0.01912]
[1778887231109,72.06,79071.44,0.0,0.9998,0.0,0.01912]
[1778887231310,72.06,79071.44,0.0,0.9998,0.0,0.01912]
[1778887231548,72.06,79066.92,0.0,0.9998,0.0,0.01904]
[1778887232555,72.06,79064.65,0.0,0.9998,0.0,0.01913]
[1778887233562,72.06,79057.05,0.0,0.99979,0.0,0.01941]
[1778887233859,72.06,79057.05,0.0,0.99979,0.0,0.01941]
[1778887234067,72.06,79057.05,0.0,0.99979,0.0,0.01941]
[1778887239958,72.06,79056.76,0.0,0.99979,0.0,0.01942]
[1778887240061,72.06,79056.76,0.0,0.99979,0.0,0.01942]
[1778887241311,72.06,79056.69,0.0,0.99979,0.0,0.01943]
[1778887241560,72.06,79056.69,0.0,0.99979,0.0,0.01943]
[1778887241618,72.06,79056.51,0.0,0.99979,0.0,0.01943]
[1778887246653,72.06,79055.85,0.0,0.99979,0.0,0.01946]
[1778887248627,72.06,79055.29,0.0,0.99979,0.0,0.01948]
[1778887248814,72.06,79055.51,0.0,0.99979,0.0,0.01947]
[1778887258737,72.06,79055.16,0.0,0.99979,0.0,0.01948]
[1778887260852,72.06,79055.18,0.0,0.99979,0.0,0.01948]
[1778887261063,72.06,79055.18,0.0,0.99979,0.0,0.01948]
[1778887261758,72.06,79053.07,0.0,0.99979,0.0,0.01956]
[1778887263362,72.06,79053.04,0.0,0.99979,0.0,0.01957]
[1778887263566,72.06,79053.04,0.0,0.99979,0.0,0.01957]
[1778887263772,72.06,79053.88,0.0,0.99979,0.0,0.01953]
[1778887269339,72.06,79053.01,0.0,0.99979,0.0,0.01957]
[1778887269563,72.06,79053.01,0.0,0.99979,0.0,0.01957]
[1778887274849,72.06,79053.63,0.0,0.99979,0.0,0.01954]
[1778887280891,72.06,79053.73,0.0,0.99979,0.0,0.01954]
[1778887286933,72.06,79052.42,0.0,0.99979,0.0,0.01959]
[1778887287940,72.06,79050.86,0.0,0.99979,0.0,0.01965]
[1778887289033,72.06,79050.86,0.0,0.99979,0.0,0.01965]
[1778887289059,72.06,79050.86,0.0,0.99979,0.0,0.01965]
[1778887289265,72.06,79050.65,0.0,0.99979,0.0,0.01966]
[1778887290329,72.06,79050.65,0.0,0.99979,0.0,0.01966]
[1778887290562,72.06,79050.65,0.0,0.99979,0.0,0.01966]
[1778887291969,72.06,79050.56,0.0,0.99979,0.0,0.01941]
[1778887297004,72.06,79051.09,0.0,0.99979,0.0,0.01939]
[1778887298568,72.06,79051.09,0.0,0.99979,0.0,0.01939]
[1778887298809,72.06,79051.09,0.0,0.99979,0.0,0.01939]
[1778887298726,72.06,79049.84,0.0,0.99979,0.0,0.01944]
[1778887299690,72.06,79049.84,0.0,0.99979,0.0,0.01944]
[1778887299817,72.06,79049.84,0.0,0.99979,0.0,0.01944]
[1778887299791,72.06,79050.01,0.0,0.99979,0.0,0.01943]
[1778887305060,72.06,79049.74,0.0,0.99979,0.0,0.01944]
[1778887311102,72.06,79049.71,0.0,0.99979,0.0,0.01944]
[1778887313099,72.06,79049.64,0.0,0.99979,0.0,0.01944]
[1778887313311,72.06,79049.64,0.0,0.99979,0.0,0.01944]
[1778887313480,72.06,79049.64,0.0,0.99979,0.0,0.01944]
[1778887313563,72.06,79049.64,0.0,0.99979,0.0,0.01944]
[1778887313634,72.06,79050.22,0.0,0.99979,0.0,0.01942]
[1778887319506,72.06,79050.09,0.0,0.99979,0.0,0.01943]
[1778887325200,72.06,79049.87,0.0,0.99979,0.0,0.01944]
[1778887327214,72.06,79047.52,0.0,0.99979,0.0,0.01953]
[1778887327889,72.06,79047.52,0.0,0.99979,0.0,0.01953]
[1778887328060,72.06,79047.52,0.0,0.99979,0.0,0.01953]
[1778887328221,72.06,79044.72,0.0,0.99979,0.0,0.01963]
[1778887329120,72.06,79044.72,0.0,0.99979,0.0,0.01963]
[1778887329313,72.06,79044.72,0.0,0.99979,0.0,0.01963]
[1778887335613,72.06,79044.53,0.0,0.99979,0.0,0.01964]
[1778887335810,72.06,79044.53,0.0,0.99979,0.0,0.01964]
[1778887335844,72.06,79044.53,0.0,0.99979,0.0,0.01964]
[1778887336341,72.06,79044.53,0.0,0.99979,0.0,0.01964]
[1778887336566,72.06,79044.53,0.0,0.99979,0.0,0.01964]
[1778887336586,72.06,79045.55,0.0,0.99979,0.0,0.0196]
[1778887337284,72.06,79047.18,0.0,0.99979,0.0,0.01954]
[1778887339298,72.06,79048.27,0.0,0.99979,0.0,0.0195]
[1778887341109,72.06,79048.5,0.0,0.99979,0.0,0.01949]
[1778887341309,72.06,79048.5,0.0,0.99979,0.0,0.01949]
[1778887341312,72.06,79049.19,0.0,0.99979,0.0,0.01946]
[1778887341997,72.06,79049.19,0.0,0.99979,0.0,0.01946]
[1778887342062,72.06,79049.19,0.0,0.99979,0.0,0.01946]
[1778887342319,72.06,79051.64,0.0,0.99979,0.0,0.01937]
[1778887348361,72.06,79051.72,0.0,0.99979,0.0,0.01937]
[1778887350044,72.06,79051.43,0.0,0.99979,0.0,0.01938]
[1778887350060,72.06,79051.43,0.0,0.99979,0.0,0.01938]
[1778887350377,72.06,79051.27,0.0,0.99979,0.0,0.01938]
[1778887351428,72.06,79051.27,0.0,0.99979,0.0,0.01938]
[1778887351563,72.06,79051.27,0.0,0.99979,0.0,0.01938]
[1778887357426,72.06,79052.74,0.0,0.9998,0.0,0.01908]
[1778887361021,72.06,79052.54,0.0,0.9998,0.0,0.01909]
[1778887361029,72.06,79052.54,0.0,0.9998,0.0,0.01909]
[1778887361057,72.06,79052.54,0.0,0.9998,0.0,0.01909]
[1778887361454,72.06,79052.57,0.0,0.9998,0.0,0.01908]
[1778887364475,72.06,79051.78,0.0,0.9998,0.0,0.01911]
[1778887368503,72.06,79052.5,0.0,0.9998,0.0,0.01909]
[1778887369510,72.06,79053.25,0.0,0.9998,0.0,0.01906]
[1778887370259,72.06,79053.25,0.0,0.9998,0.0,0.01906]
[1778887372320,72.06,79053.95,0.0,0.9998,0.0,0.01903]
[1778887372567,72.06,79053.95,0.0,0.9998,0.0,0.01903]
[1778887378573,72.06,79054.52,0.0,0.9998,0.0,0.01901]
[1778887382742,72.06,79055.05,0.0,0.9998,0.0,0.01899]
[1778887382811,72.06,79055.05,0.0,0.9998,0.0,0.01899]
[1778887388643,72.06,79055.23,0.0,0.9998,0.0,0.01898]
[1778887394685,72.06,79055.26,0.0,0.9998,0.0,0.01898]
[1778887401734,72.06,79054.96,0.0,0.9998,0.0,0.01899]
[1778887409790,72.06,79054.9,0.0,0.9998,0.0,0.019]
[1778887414534,72.06,79054.9,0.0,0.9998,0.0,0.019]
[1778887414560,72.06,79054.9,0.0,0.9998,0.0,0.019]
[1778887414825,72.06,79054.96,0.0,0.9998,0.0,0.01875]
[1778887420867,72.06,79055.15,0.0,0.9998,0.0,0.01874]
[1778887423888,72.06,79054.51,0.0,0.9998,0.0,0.01877]
[1778887428923,72.06,79058.86,0.0,0.9998,0.0,0.01861]
[1778887429930,72.06,79063.16,0.0,0.9998,0.0,0.01845]
[1778887430185,72.06,79063.16,0.0,0.9998,0.0,0.01845]
[1778887430310,72.06,79063.16,0.0,0.9998,0.0,0.01845]
[1778887435972,72.06,79063.43,0.0,0.9998,0.0,0.01844]
[1778887441007,72.06,79063.99,0.0,0.9998,0.0,0.01842]
[1778887443139,72.06,79063.99,0.0,0.9998,0.0,0.01842]
[1778887443311,72.06,79063.99,0.0,0.9998,0.0,0.01842]
[1778887447049,72.06,79066.42,0.0,0.99981,0.0,0.01833]
[1778887452084,72.06,79066.01,0.0,0.9998,0.0,0.01834]
[1778887457440,72.06,79066.14,0.0,0.9998,0.0,0.01834]
[1778887457563,72.06,79066.14,0.0,0.9998,0.0,0.01834]
[1778887463161,72.06,79066.99,0.0,0.99981,0.0,0.01831]
[1778887468064,72.06,79066.94,0.0,0.99981,0.0,0.01831]
[1778887468787,72.06,79070.77,0.0,0.99981,0.0,0.01817]
[1778887469204,72.06,79075.09,0.0,0.99981,0.0,0.01802]
[1778887470236,72.06,79075.09,0.0,0.99981,0.0,0.01802]
[1778887470311,72.06,79075.09,0.0,0.99981,0.0,0.01802]
[1778887470337,72.06,79075.81,0.0,0.99981,0.0,0.01799]
[1778887471061,72.06,79075.81,0.0,0.99981,0.0,0.01799]
[1778887471218,72.06,79075.88,0.0,0.99981,0.0,0.01776]
[1778887477260,72.06,79076.3,0.0,0.99981,0.0,0.01774]
[1778887479423,72.06,79076.38,0.0,0.99981,0.0,0.01774]
[1778887479562,72.06,79076.38,0.0,0.99981,0.0,0.01774]
[1778887482295,72.06,79074.79,0.0,0.99981,0.0,0.01779]
[1778887484309,72.06,79069.24,0.0,0.99981,0.0,0.01799]
[1778887485030,72.06,79069.24,0.0,0.99981,0.0,0.01799]
[1778887485063,72.06,79069.24,0.0,0.99981,0.0,0.01799]
[1778887486986,72.06,79068.63,0.0,0.99981,0.0,0.01801]
[1778887487007,72.06,79067.49,0.0,0.99981,0.0,0.01805]
[1778887487061,72.06,79067.49,0.0,0.99981,0.0,0.01805]
[1778887487330,72.06,79065.33,0.0,0.99981,0.0,0.01813]
[1778887488337,72.06,79061.67,0.0,0.99981,0.0,0.01826]
[1778887489244,72.06,79061.67,0.0,0.99981,0.0,0.01826]
[1778887489310,72.06,79061.67,0.0,0.99981,0.0,0.01826]
[1778887492715,72.06,79060.34,0.0,0.99981,0.0,0.01831]
[1778887492809,72.06,79060.34,0.0,0.99981,0.0,0.01831]
[1778887492912,72.06,79059.32,0.0,0.9998,0.0,0.01835]
[1778887493372,72.06,79056.07,0.0,0.9998,0.0,0.01846]
[1778887494482,72.06,79056.07,0.0,0.9998,0.0,0.01846]
[1778887494562,72.06,79056.07,0.0,0.9998,0.0,0.01846]
[1778887494657,72.06,79052.22,0.0,0.9998,0.0,0.01861]
[1778887495386,72.06,79049.86,0.0,0.9998,0.0,0.01869]
[1778887496393,72.06,79057.04,0.0,0.9998,0.0,0.01843]
[1778887497888,72.06,79057.04,0.0,0.9998,0.0,0.01843]
[1778887497910,72.06,79062.07,0.0,0.99981,0.0,0.01825]
[1778887498061,72.06,79062.07,0.0,0.99981,0.0,0.01825]
[1778887498407,72.06,79066.0,0.0,0.99981,0.0,0.01811]
[1778887499739,72.06,79066.0,0.0,0.99981,0.0,0.01811]
[1778887499809,72.06,79066.0,0.0,0.99981,0.0,0.01811]
[1778887499869,72.06,79066.03,0.0,0.99981,0.0,0.01811]
[1778887506463,72.06,79066.62,0.0,0.99981,0.0,0.01808]
[1778887507888,72.06,79066.62,0.0,0.99981,0.0,0.01808]
[1778887508066,72.06,79066.58,0.0,0.99981,0.0,0.01809]
[1778887513512,72.06,79066.65,0.0,0.99981,0.0,0.01808]
[1778887518547,72.06,79066.69,0.0,0.99981,0.0,0.01808]
[1778887521574,72.06,79066.76,0.0,0.99981,0.0,0.01808]
[1778887521807,72.06,79066.76,0.0,0.99981,0.0,0.01808]
[1778887521908,72.06,79066.72,0.0,0.99981,0.0,0.01808]
[1778887527610,72.06,79066.76,0.0,0.99981,0.0,0.01808]
[1778887531638,72.06,79066.79,0.0,0.99981,0.0,0.01784]
[1778887537680,72.06,79066.63,0.0,0.99981,0.0,0.01785]
[1778887542715,72.06,79066.62,0.0,0.99981,0.0,0.01785]
[1778887543950,72.06,79066.62,0.0,0.99981,0.0,0.01785]
[1778887544059,72.06,79066.62,0.0,0.99981,0.0,0.01785]
[1778887553792,72.06,79066.71,0.0,0.99981,0.0,0.01784]
[1778887560841,72.06,79066.71,0.0,0.99981,0.0,0.01784]
[1778887566090,72.06,79066.66,0.0,0.99981,0.0,0.01785]
[1778887566095,72.06,79068.79,0.0,0.99981,0.0,0.01777]
[1778887566308,72.06,79068.79,0.0,0.99981,0.0,0.01777]
[1778887566883,72.06,79070.73,0.0,0.99981,0.0,0.0177]
[1778887568500,72.06,79070.73,0.0,0.99981,0.0,0.0177]
[1778887568569,72.06,79070.73,0.0,0.99981,0.0,0.0177]
[1778887568897,72.06,79070.75,0.0,0.99981,0.0,0.0177]
[1778887572926,72.06,79071.57,0.0,0.99981,0.0,0.01767]
[1778887573059,72.06,79071.57,0.0,0.99981,0.0,0.01767]
[1778887574939,72.06,79073.84,0.0,0.99981,0.0,0.01759]
[1778887577701,72.06,79074.03,0.0,0.99981,0.0,0.01759]
[1778887577809,72.06,79074.03,0.0,0.99981,0.0,0.01759]
[1778887577961,72.06,79073.68,0.0,0.99981,0.0,0.0176]
[1778887582996,72.06,79073.82,0.0,0.99981,0.0,0.01759]
[1778887583284,72.06,79073.82,0.0,0.99981,0.0,0.01759]
[1778887583309,72.06,79073.82,0.0,0.99981,0.0,0.01759]
[1778887587412,72.06,79074.45,0.0,0.99981,0.0,0.01757]
[1778887587559,72.06,79074.45,0.0,0.99981,0.0,0.01757]
[1778887587876,72.06,79074.45,0.0,0.99981,0.0,0.01757]
[1778887588060,72.06,79074.45,0.0,0.99981,0.0,0.01757]
[1778887588113,72.06,79075.2,0.0,0.99981,0.0,0.01755]
[1778887591052,72.06,79078.34,0.0,0.99982,0.0,0.01721]
[1778887591508,72.06,79078.34,0.0,0.99982,0.0,0.01721]
[1778887591564,72.06,79078.34,0.0,0.99982,0.0,0.01721]
[1778887592059,72.06,79085.44,0.0,0.99982,0.0,0.01697]
[1778887597397,72.06,79085.62,0.0,0.99982,0.0,0.01696]
[1778887597563,72.06,79085.62,0.0,0.99982,0.0,0.01696]
[1778887598206,72.06,79086.25,0.0,0.99982,0.0,0.01694]
[1778887598310,72.06,79086.25,0.0,0.99982,0.0,0.01694]
[1778887599108,72.06,79086.32,0.0,0.99982,0.0,0.01694]
[1778887604143,72.06,79086.41,0.0,0.99982,0.0,0.01693]
[1778887611193,72.06,79086.55,0.0,0.99982,0.0,0.01693]
[1778887617059,72.06,79087.07,0.0,0.99982,0.0,0.01691]
[1778887625291,72.06,79087.13,0.0,0.99982,0.0,0.01691]
[1778887633347,72.06,79086.95,0.0,0.99982,0.0,0.01692]
[1778887636501,72.06,79086.95,0.0,0.99982,0.0,0.01692]
[1778887636562,72.06,79086.95,0.0,0.99982,0.0,0.01692]
[1778887636663,72.06,79086.92,0.0,0.99982,0.0,0.01692]
[1778887637743,72.06,79086.92,0.0,0.99982,0.0,0.01692]
[1778887637811,72.06,79086.92,0.0,0.99982,0.0,0.01692]
[1778887643417,72.06,79087.18,0.0,0.99982,0.0,0.01691]
[1778887645431,72.06,79089.25,0.0,0.99982,0.0,0.01684]
[1778887647459,72.06,79089.78,0.0,0.99982,0.0,0.01682]
[1778887647565,72.06,79089.78,0.0,0.99982,0.0,0.01682]
[1778887647933,72.06,79089.78,0.0,0.99982,0.0,0.01682]
[1778887648060,72.06,79089.78,0.0,0.99982,0.0,0.01682]
[1778887648159,72.06,79089.79,0.0,0.99982,0.0,0.01682]
[1778887651473,72.06,79090.26,0.0,0.99982,0.0,0.01658]
[1778887660418,72.06,79090.26,0.0,0.99982,0.0,0.01658]
[1778887660561,72.06,79090.26,0.0,0.99982,0.0,0.01658]
[1778887660584,72.06,79090.26,0.0,0.99982,0.0,0.01658]
[1778887660808,72.06,79090.26,0.0,0.99982,0.0,0.01658]
[1778887660909,72.06,79090.26,0.0,0.99982,0.0,0.01658]
[1778887665571,72.06,79087.4,0.0,0.99982,0.0,0.01668]
[1778887666724,72.06,79087.4,0.0,0.99982,0.0,0.01668]
[1778887666809,72.06,79087.4,0.0,0.99982,0.0,0.01668]
[1778887666823,72.06,79083.38,0.0,0.99982,0.0,0.01681]
[1778887667658,72.06,79083.38,0.0,0.99982,0.0,0.01681]
[1778887667811,72.06,79083.38,0.0,0.99982,0.0,0.01681]
[1778887667894,72.06,79080.74,0.0,0.99982,0.0,0.0169]
[1778887674634,72.06,79080.67,0.0,0.99982,0.0,0.0169]
[1778887676022,72.06,79080.67,0.0,0.99982,0.0,0.0169]
[1778887676062,72.06,79080.67,0.0,0.99982,0.0,0.0169]
[1778887676161,72.06,79080.67,0.0,0.99982,0.0,0.0169]
[1778887676261,72.06,79080.67,0.0,0.99982,0.0,0.0169]
[1778887676311,72.06,79080.67,0.0,0.99982,0.0,0.0169]
[1778887683698,72.06,79079.42,0.0,0.99982,0.0,0.01694]
[1778887688734,72.06,79079.89,0.0,0.99982,0.0,0.01693]
[1778887695783,72.06,79080.43,0.0,0.99982,0.0,0.01691]
[1778887701825,72.06,79080.27,0.0,0.99982,0.0,0.01692]
[1778887706860,72.06,79080.07,0.0,0.99982,0.0,0.01692]
[1778887711895,72.06,79080.17,0.0,0.99982,0.0,0.01669]
[1778887717938,72.06,79080.25,0.0,0.99982,0.0,0.01669]
[1778887722972,72.06,79079.67,0.0,0.99982,0.0,0.01671]
[1778887728007,72.06,79079.94,0.0,0.99982,0.0,0.0167]
[1778887733713,72.06,79080.09,0.0,0.99982,0.0,0.0167]
[1778887733816,72.06,79080.09,0.0,0.99982,0.0,0.0167]
[1778887733914,72.06,79080.09,0.0,0.99982,0.0,0.0167]
[1778887734408,72.06,79080.09,0.0,0.99982,0.0,0.0167]
[1778887734563,72.06,79080.09,0.0,0.99982,0.0,0.0167]
[1778887736063,72.06,79073.29,0.0,0.99982,0.0,0.01693]
[1778887737070,72.06,79070.03,0.0,0.99982,0.0,0.01704]
[1778887737433,72.06,79070.03,0.0,0.99982,0.0,0.01704]
[1778887737563,72.06,79070.03,0.0,0.99982,0.0,0.01704]
[1778887738066,72.06,79070.03,0.0,0.99982,0.0,0.01704]
[1778887738077,72.06,79070.34,0.0,0.99982,0.0,0.01703]
[1778887738310,72.06,79070.34,0.0,0.99982,0.0,0.01703]
[1778887747141,72.06,79069.93,0.0,0.99982,0.0,0.01704]
[1778887750211,72.06,79070.04,0.0,0.99982,0.0,0.01704]
[1778887750265,72.06,79070.04,0.0,0.99982,0.0,0.01704]
[1778887750310,72.06,79070.04,0.0,0.99982,0.0,0.01704]
[1778887750822,72.06,79070.04,0.0,0.99982,0.0,0.01704]
[1778887751063,72.06,79070.04,0.0,0.99982,0.0,0.01704]
[1778887763252,72.06,79070.32,0.0,0.99982,0.0,0.01703]
[1778887768287,72.06,79070.32,0.0,0.99982,0.0,0.01703]
[1778887770301,72.06,79072.34,0.0,0.99982,0.0,0.01696]
[1778887771308,72.06,79072.82,0.0,0.99982,0.0,0.01672]
[1778887772809,72.06,79072.82,0.0,0.99982,0.0,0.01672]
[1778887773064,72.06,79072.82,0.0,0.99982,0.0,0.01672]
[1778887773160,72.06,79072.77,0.0,0.99982,0.0,0.01672]
[1778887773340,72.06,79072.77,0.0,0.99982,0.0,0.01672]
[1778887773562,72.06,79072.77,0.0,0.99982,0.0,0.01672]
[1778887779364,72.06,79072.49,0.0,0.99982,0.0,0.01673]
[1778887790441,72.06,79071.68,0.0,0.99982,0.0,0.01675]
[1778887795476,72.06,79076.44,0.0,0.99982,0.0,0.0166]
[1778887796483,72.06,79079.69,0.0,0.99982,0.0,0.01649]
[1778887798097,72.06,79079.69,0.0,0.99982,0.0,0.01649]
[1778887798312,72.06,79079.69,0.0,0.99982,0.0,0.01649]
[1778887798116,72.06,79083.2,0.0,0.99983,0.0,0.01637]
[1778887798497,72.06,79082.73,0.0,0.99983,0.0,0.01639]
[1778887799418,72.06,79082.73,0.0,0.99983,0.0,0.01639]
[1778887799562,72.06,79082.73,0.0,0.99983,0.0,0.01639]
[1778887799624,72.06,79080.22,0.0,0.99983,0.0,0.01647]
[1778887805548,72.06,79080.47,0.0,0.99983,0.0,0.01646]
[1778887807702,72.06,79080.47,0.0,0.99983,0.0,0.01646]
[1778887807815,72.06,79080.47,0.0,0.99983,0.0,0.01646]
[1778887813604,72.06,79080.23,0.0,0.99983,0.0,0.01647]
[1778887819646,72.06,79079.49,0.0,0.99982,0.0,0.01649]
[1778887821631,72.06,79078.5,0.0,0.99982,0.0,0.01653]
[1778887821809,72.06,79078.5,0.0,0.99982,0.0,0.01653]
[1778887821831,72.06,79078.5,0.0,0.99982,0.0,0.01653]
[1778887822059,72.06,79078.5,0.0,0.99982,0.0,0.01653]
[1778887822159,72.06,79078.5,0.0,0.99982,0.0,0.01653]
[1778887828478,72.06,79078.33,0.0,0.99982,0.0,0.01653]
[1778887828562,72.06,79078.33,0.0,0.99982,0.0,0.01653]
[1778887831929,72.06,79078.47,0.0,0.99982,0.0,0.01653]
[1778887832058,72.06,79078.47,0.0,0.99982,0.0,0.01653]
[1778887832159,72.06,79078.4,0.0,0.99983,0.0,0.01631]
[1778887837772,72.06,79078.36,0.0,0.99983,0.0,0.01631]
[1778887843814,72.06,79078.18,0.0,0.99983,0.0,0.01632]
[1778887848849,72.06,79078.11,0.0,0.99983,0.0,0.01632]
[1778887855898,72.06,79078.18,0.0,0.99983,0.0,0.01632]
[1778887862947,72.06,79078.28,0.0,0.99983,0.0,0.01631]
[1778887873018,72.06,79078.41,0.0,0.99983,0.0,0.01631]
[1778887879665,72.06,79078.27,0.0,0.99983,0.0,0.01631]
[1778887879814,72.06,79078.27,0.0,0.99983,0.0,0.01631]
[1778887891144,72.06,79078.34,0.0,0.99983,0.0,0.01609]
[1778887893121,72.06,79078.34,0.0,0.99983,0.0,0.01609]
[1778887893258,72.06,79078.34,0.0,0.99983,0.0,0.01609]
[1778887893311,72.06,79078.34,0.0,0.99983,0.0,0.01609]
[1778887893359,72.06,79078.34,0.0,0.99983,0.0,0.01609]
[1778887899200,72.06,79078.47,0.0,0.99983,0.0,0.01609]
[1778887904235,72.06,79078.47,0.0,0.99983,0.0,0.01609]
[1778887908263,72.06,79080.31,0.0,0.99983,0.0,0.01603]
[1778887910801,72.06,79081.07,0.0,0.99983,0.0,0.016]
[1778887910810,72.06,79081.07,0.0,0.99983,0.0,0.016]
[1778887910825,72.06,79081.07,0.0,0.99983,0.0,0.016]
[1778887911701,72.06,79081.07,0.0,0.99983,0.0,0.016]
[1778887911811,72.06,79081.07,0.0,0.99983,0.0,0.016]
[1778887918333,72.06,79081.45,0.0,0.99983,0.0,0.01599]
[1778887920104,72.06,79081.45,0.0,0.99983,0.0,0.01599]
[1778887920310,72.06,79081.45,0.0,0.99983,0.0,0.01599]
[1778887920347,72.06,79081.48,0.0,0.99983,0.0,0.01599]
[1778887920993,72.06,79081.48,0.0,0.99983,0.0,0.01599]
[1778887921062,72.06,79081.48,0.0,0.99983,0.0,0.01599]
[1778887926389,72.06,79081.1,0.0,0.99983,0.0,0.016]
[1778887928555,72.06,79080.81,0.0,0.99983,0.0,0.01601]
[1778887928812,72.06,79080.81,0.0,0.99983,0.0,0.01601]
[1778887929222,72.06,79080.81,0.0,0.99983,0.0,0.01601]
[1778887929313,72.06,79080.81,0.0,0.99983,0.0,0.01601]
[1778887929410,72.06,79080.72,0.0,0.99983,0.0,0.01602]
[1778887934445,72.06,79080.85,0.0,0.99983,0.0,0.01601]
[1778887939480,72.06,79081.18,0.0,0.99983,0.0,0.016]
[1778887943509,72.06,79084.04,0.0,0.99983,0.0,0.01591]
[1778887945147,72.06,79084.04,0.0,0.99983,0.0,0.01591]
[1778887945311,72.06,79084.04,0.0,0.99983,0.0,0.01591]
[1778887945410,72.06,79088.07,0.0,0.99983,0.0,0.01578]
[1778887946247,72.06,79088.07,0.0,0.99983,0.0,0.01578]
[1778887946312,72.06,79088.07,0.0,0.99983,0.0,0.01578]
[1778887946326,72.06,79089.4,0.0,0.99983,0.0,0.01574]
[1778887947537,72.06,79090.46,0.0,0.99983,0.0,0.01571]
[1778887951565,72.06,79091.59,0.0,0.99984,0.0,0.01546]
[1778887957607,72.06,79092.99,0.0,0.99984,0.0,0.01541]
[1778887961863,72.06,79092.94,0.0,0.99984,0.0,0.01542]
[1778887962061,72.06,79092.94,0.0,0.99984,0.0,0.01542]
[1778887962158,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887962744,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887962812,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887969691,72.06,79092.98,0.0,0.99984,0.0,0.01541]
[1778887975733,72.06,79092.98,0.0,0.99984,0.0,0.01541]
[1778887978701,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887978809,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887979027,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887979062,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887979073,72.06,79092.91,0.0,0.99984,0.0,0.01542]
[1778887982782,72.06,79088.61,0.0,0.99983,0.0,0.01555]
[1778887983674,72.06,79088.61,0.0,0.99983,0.0,0.01555]
[1778887983811,72.06,79088.61,0.0,0.99983,0.0,0.01555]
[1778887983899,72.06,79083.93,0.0,0.99983,0.0,0.0157]
[1778887984654,72.06,79083.93,0.0,0.99983,0.0,0.0157]
[1778887984810,72.06,79083.93,0.0,0.99983,0.0,0.0157]
[1778887991845,72.06,79083.19,0.0,0.99983,0.0,0.01572]
[1778887995005,72.06,79083.19,0.0,0.99983,0.0,0.01572]
[1778887995060,72.06,79083.19,0.0,0.99983,0.0,0.01572]
[1778887995106,72.06,79083.19,0.0,0.99983,0.0,0.01572]
[1778887995788,72.06,79083.19,0.0,0.99983,0.0,0.01572]
[1778887995816,72.06,79083.19,0.0,0.99983,0.0,0.01572]
[1778888002443,72.06,79083.12,0.0,0.99983,0.0,0.01572]
[1778888002491,72.06,79083.16,0.0,0.99983,0.0,0.01572]
[1778888002560,72.06,79083.16,0.0,0.99983,0.0,0.01572]
[1778888003164,72.06,79083.16,0.0,0.99983,0.0,0.01572]
[1778888003310,72.06,79083.16,0.0,0.99983,0.0,0.01572]
[1778888003409,72.06,79082.97,0.0,0.99983,0.0,0.01573]
[1778888008481,72.06,79082.32,0.0,0.99983,0.0,0.01575]
[1778888008505,72.06,79081.6,0.0,0.99983,0.0,0.01577]
[1778888008559,72.06,79081.6,0.0,0.99983,0.0,0.01577]
[1778888008964,72.06,79081.43,0.0,0.99983,0.0,0.01578]
[1778888009638,72.06,79081.43,0.0,0.99983,0.0,0.01578]
[1778888009811,72.06,79081.43,0.0,0.99983,0.0,0.01578]
[1778888011985,72.06,79081.14,0.0,0.99983,0.0,0.01557]
[1778888016369,72.06,79081.14,0.0,0.99983,0.0,0.01557]
[1778888016567,72.06,79081.31,0.0,0.99983,0.0,0.01557]
[1778888022057,72.06,79081.32,0.0,0.99983,0.0,0.01557]
[1778888026085,72.06,79080.08,0.0,0.99983,0.0,0.01561]
[1778888028049,72.06,79079.45,0.0,0.99983,0.0,0.01563]
[1778888028059,72.06,79079.45,0.0,0.99983,0.0,0.01563]
[1778888028099,72.06,79078.62,0.0,0.99983,0.0,0.01565]
[1778888029005,72.06,79078.62,0.0,0.99983,0.0,0.01565]
[1778888029063,72.06,79078.62,0.0,0.99983,0.0,0.01565]
[1778888034141,72.06,79078.58,0.0,0.99983,0.0,0.01565]
[1778888039176,72.06,79078.49,0.0,0.99983,0.0,0.01566]
[1778888042826,72.06,79078.34,0.0,0.99983,0.0,0.01566]
[1778888043061,72.06,79078.34,0.0,0.99983,0.0,0.01566]
[1778888043159,72.06,79078.34,0.0,0.99983,0.0,0.01566]
[1778888043950,72.06,79078.34,0.0,0.99983,0.0,0.01566]
[1778888044062,72.06,79078.34,0.0,0.99983,0.0,0.01566]
[1778888046225,72.06,79076.78,0.0,0.99983,0.0,0.01571]
[1778888048435,72.06,79076.36,0.0,0.99983,0.0,0.01572]
[1778888048558,72.06,79076.36,0.0,0.99983,0.0,0.01572]
[1778888048536,72.06,79076.38,0.0,0.99983,0.0,0.01572]
[1778888049168,72.06,79076.38,0.0,0.99983,0.0,0.01572]
[1778888049311,72.06,79076.38,0.0,0.99983,0.0,0.01572]
[1778888049409,72.06,79075.02,0.0,0.99983,0.0,0.01577]
[1778888053274,72.06,79075.73,0.0,0.99983,0.0,0.01574]
[1778888055689,72.06,79075.69,0.0,0.99983,0.0,0.01575]
[1778888055810,72.06,79075.69,0.0,0.99983,0.0,0.01575]
[1778888056295,72.06,79074.72,0.0,0.99983,0.0,0.01578]
[1778888056721,72.06,79074.72,0.0,0.99983,0.0,0.01578]
[1778888056809,72.06,79074.72,0.0,0.99983,0.0,0.01578]
[1778888065124,72.06,79074.74,0.0,0.99983,0.0,0.01578]
[1778888065469,72.06,79070.41,0.0,0.99983,0.0,0.01591]
[1778888066365,72.06,79065.45,0.0,0.99983,0.0,0.01607]
[1778888066970,72.06,79065.45,0.0,0.99983,0.0,0.01607]
[1778888067063,72.06,79065.45,0.0,0.99983,0.0,0.01607]
[1778888067372,72.06,79066.41,0.0,0.99983,0.0,0.01604]
[1778888070093,72.06,79066.45,0.0,0.99983,0.0,0.01604]
[1778888070314,72.06,79066.45,0.0,0.99983,0.0,0.01604]
[1778888071400,72.06,79066.12,0.0,0.99983,0.0,0.01583]
[1778888076435,72.06,79065.5,0.0,0.99983,0.0,0.01585]
[1778888078116,72.06,79065.75,0.0,0.99983,0.0,0.01585]
[1778888078309,72.06,79065.75,0.0,0.99983,0.0,0.01585]
[1778888079754,72.06,79065.65,0.0,0.99983,0.0,0.01585]
[1778888079812,72.06,79065.65,0.0,0.99983,0.0,0.01585]
[1778888080463,72.06,79065.64,0.0,0.99983,0.0,0.01585]
[1778888085498,72.06,79064.61,0.0,0.99983,0.0,0.01588]
[1778888091769,72.06,79064.84,0.0,0.99983,0.0,0.01588]
[1778888091808,72.06,79064.84,0.0,0.99983,0.0,0.01588]
[1778888095568,72.06,79074.02,0.0,0.99983,0.0,0.01558]
[1778888096575,72.06,79082.78,0.0,0.99984,0.0,0.01531]
[1778888097582,72.06,79085.29,0.0,0.99984,0.0,0.01523]
[1778888097657,72.06,79085.29,0.0,0.99984,0.0,0.01523]
[1778888099145,72.06,79085.45,0.0,0.99984,0.0,0.01523]
[1778888099869,72.06,79085.45,0.0,0.99984,0.0,0.01523]
[1778888100059,72.06,79085.45,0.0,0.99984,0.0,0.01523]
[1778888100603,72.06,79083.32,0.0,0.99984,0.0,0.01529]
[1778888101610,72.06,79081.14,0.0,0.99984,0.0,0.01536]
[1778888102617,72.06,79079.03,0.0,0.99984,0.0,0.01543]
[1778888106089,72.06,79078.76,0.0,0.99984,0.0,0.01544]
[1778888106309,72.06,79078.76,0.0,0.99984,0.0,0.01544]
[1778888111680,72.06,79077.32,0.0,0.99984,0.0,0.01548]
[1778888116715,72.06,79077.15,0.0,0.99984,0.0,0.01549]
[1778888117722,72.06,79065.16,0.0,0.99983,0.0,0.01587]
[1778888118729,72.06,79063.57,0.0,0.99983,0.0,0.01592]
[1778888120243,72.06,79063.57,0.0,0.99983,0.0,0.01592]
[1778888120311,72.06,79063.57,0.0,0.99983,0.0,0.01592]
[1778888120403,72.06,79063.26,0.0,0.99983,0.0,0.01593]
[1778888122812,72.06,79063.45,0.0,0.99983,0.0,0.01592]
[1778888123060,72.06,79063.45,0.0,0.99983,0.0,0.01592]
[1778888123162,72.06,79063.03,0.0,0.99983,0.0,0.01593]
[1778888125879,72.06,79063.1,0.0,0.99983,0.0,0.01593]
[1778888126060,72.06,79063.1,0.0,0.99983,0.0,0.01593]
[1778888126140,72.06,79058.19,0.0,0.99983,0.0,0.01609]
[1778888130813,72.06,79056.59,0.0,0.99983,0.0,0.01614]
[1778888131820,72.06,79055.99,0.0,0.99983,0.0,0.01594]
[1778888133165,72.06,79055.99,0.0,0.99983,0.0,0.01594]
[1778888133311,72.06,79055.99,0.0,0.99983,0.0,0.01594]
[1778888133346,72.06,79047.37,0.0,0.99983,0.0,0.01622]
[1778888133834,72.06,79043.56,0.0,0.99983,0.0,0.01635]
[1778888136587,72.06,79043.67,0.0,0.99983,0.0,0.01634]
[1778888136808,72.06,79043.54,0.0,0.99983,0.0,0.01635]
[1778888136909,72.06,79043.34,0.0,0.99983,0.0,0.01635]
[1778888140158,72.06,79043.46,0.0,0.99983,0.0,0.01635]
[1778888140311,72.06,79043.46,0.0,0.99983,0.0,0.01635]
[1778888149952,72.06,79042.85,0.0,0.99983,0.0,0.01637]
[1778888151966,72.06,79045.32,0.0,0.99983,0.0,0.01629]
[1778888153511,72.06,79045.32,0.0,0.99983,0.0,0.01629]
[1778888153559,72.06,79045.32,0.0,0.99983,0.0,0.01629]
[1778888153571,72.06,79048.08,0.0,0.99983,0.0,0.0162]
[1778888156140,72.06,79048.07,0.0,0.99983,0.0,0.0162]
[1778888156310,72.06,79048.07,0.0,0.99983,0.0,0.0162]
[1778888156411,72.06,79048.07,0.0,0.99983,0.0,0.0162]
[1778888161865,72.06,79048.07,0.0,0.99983,0.0,0.0162]
[1778888162060,72.06,79048.07,0.0,0.99983,0.0,0.0162]
[1778888165057,72.06,79051.08,0.0,0.99983,0.0,0.0161]
[1778888170092,72.06,79051.81,0.0,0.99983,0.0,0.01608]
[1778888173385,72.06,79051.83,0.0,0.99983,0.0,0.01608]
[1778888173559,72.06,79051.83,0.0,0.99983,0.0,0.01608]
[1778888175127,72.06,79053.23,0.0,0.99983,0.0,0.01603]
[1778888176484,72.06,79053.23,0.0,0.99983,0.0,0.01603]
[1778888176567,72.06,79053.23,0.0,0.99983,0.0,0.01603]
[1778888176665,72.06,79053.46,0.0,0.99983,0.0,0.01602]
[1778888182176,72.06,79053.92,0.0,0.99983,0.0,0.01601]
[1778888184651,72.06,79053.93,0.0,0.99983,0.0,0.01601]
[1778888184810,72.06,79053.83,0.0,0.99983,0.0,0.01601]
[1778888190233,72.06,79053.26,0.0,0.99983,0.0,0.01603]
[1778888191241,72.06,79053.22,0.0,0.99983,0.0,0.01581]
[1778888194962,72.06,79053.1,0.0,0.99983,0.0,0.01582]
[1778888195063,72.06,79053.1,0.0,0.99983,0.0,0.01582]
[1778888196276,72.06,79048.77,0.0,0.99983,0.0,0.01596]
[1778888197665,72.06,79048.77,0.0,0.99983,0.0,0.01596]
[1778888197283,72.06,79046.39,0.0,0.99983,0.0,0.01603]
[1778888197810,72.06,79046.39,0.0,0.99983,0.0,0.01603]
[1778888198290,72.06,79046.32,0.0,0.99983,0.0,0.01604]
[1778888206346,72.06,79045.96,0.0,0.99983,0.0,0.01605]
[1778888212388,72.06,79046.19,0.0,0.99983,0.0,0.01604]
[1778888217423,72.06,79046.43,0.0,0.99983,0.0,0.01603]
[1778888222458,72.06,79046.49,0.0,0.99983,0.0,0.01603]
[1778888227493,72.06,79046.46,0.0,0.99983,0.0,0.01603]
[1778888231521,72.06,79048.61,0.0,0.99983,0.0,0.01596]
[1778888235549,72.06,79053.99,0.0,0.99983,0.0,0.01579]
[1778888236556,72.06,79056.18,0.0,0.99983,0.0,0.01572]
[1778888238570,72.06,79058.11,0.0,0.99983,0.0,0.01566]
[1778888243605,72.06,79056.81,0.0,0.99983,0.0,0.0157]
[1778888248640,72.06,79057.29,0.0,0.99983,0.0,0.01569]
[1778888251661,72.06,79057.48,0.0,0.99984,0.0,0.01547]
[1778888256696,72.06,79057.4,0.0,0.99983,0.0,0.01547]
[1778888258710,72.06,79054.84,0.0,0.99983,0.0,0.01555]
[1778888259717,72.06,79051.93,0.0,0.99983,0.0,0.01564]
[1778888267773,72.06,79052.27,0.0,0.99983,0.0,0.01563]
[1778888272808,72.06,79051.9,0.0,0.99983,0.0,0.01564]
[1778888277843,72.06,79051.86,0.0,0.99983,0.0,0.01564]
[1778888282878,72.06,79056.74,0.0,0.99983,0.0,0.01549]
[1778888283885,72.06,79060.49,0.0,0.99984,0.0,0.01537]
[1778888285899,72.06,79058.56,0.0,0.99984,0.0,0.01543]
[1778888287913,72.06,79056.34,0.0,0.99983,0.0,0.0155]
[1778888292948,72.06,79055.93,0.0,0.99983,0.0,0.01551]
[1778888297983,72.06,79057.37,0.0,0.99983,0.0,0.01547]
[1778888298990,72.06,79059.56,0.0,0.99984,0.0,0.0154]
[1778888303018,72.06,79062.13,0.0,0.99984,0.0,0.01532]
[1778888304412,72.06,79063.5,0.0,0.99984,0.0,0.01528]
[1778888310067,72.06,79063.2,0.0,0.99984,0.0,0.01529]
[1778888312081,72.06,79063.24,0.0,0.99984,0.0,0.01508]
[1778888317116,72.06,79063.5,0.0,0.99984,0.0,0.01507]
[1778888322151,72.06,79063.54,0.0,0.99984,0.0,0.01507]
[1778888327186,72.06,79063.13,0.0,0.99984,0.0,0.01508]
[1778888332224,72.06,79062.98,0.0,0.99984,0.0,0.01508]
[1778888337259,72.06,79063.21,0.0,0.99984,0.0,0.01508]
[1778888345315,72.06,79063.08,0.0,0.99984,0.0,0.01508]
[1778888350350,72.06,79062.72,0.0,0.99984,0.0,0.01509]
[1778888355385,72.06,79062.95,0.0,0.99984,0.0,0.01509]
[1778888361427,72.06,79062.7,0.0,0.99984,0.0,0.01509]
[1778888366462,72.06,79062.76,0.0,0.99984,0.0,0.01509]
[1778888371497,72.06,79062.37,0.0,0.99984,0.0,0.01489]
[1778888381567,72.06,79062.73,0.0,0.99984,0.0,0.01488]
[1778888386602,72.06,79062.77,0.0,0.99984,0.0,0.01488]
[1778888393651,72.06,79062.81,0.0,0.99984,0.0,0.01488]
[1778888398686,72.06,79062.82,0.0,0.99984,0.0,0.01488]
[1778888403721,72.06,79063.42,0.0,0.99984,0.0,0.01486]
[1778888409777,72.06,79062.91,0.0,0.99984,0.0,0.01488]
[1778888416826,72.06,79062.86,0.0,0.99984,0.0,0.01488]
[1778888422868,72.06,79062.75,0.0,0.99984,0.0,0.01488]
[1778888427903,72.06,79061.72,0.0,0.99984,0.0,0.01491]
[1778888431932,72.06,79061.79,0.0,0.99984,0.0,0.01471]
[1778888436967,72.06,79061.86,0.0,0.99984,0.0,0.0147]
[1778888438981,72.06,79058.13,0.0,0.99984,0.0,0.01482]
[1778888443009,72.06,79059.69,0.0,0.99984,0.0,0.01477]
[1778888448045,72.06,79060.45,0.0,0.99984,0.0,0.01475]
[1778888451066,72.06,79062.46,0.0,0.99984,0.0,0.01469]
[1778888456103,72.06,79062.74,0.0,0.99984,0.0,0.01468]
[1778888461137,72.06,79062.56,0.0,0.99984,0.0,0.01468]
[1778888463151,72.06,79070.88,0.0,0.99985,0.0,0.01444]
[1778888464158,72.06,79080.8,0.0,0.99985,0.0,0.01415]
[1778888466172,72.06,79081.2,0.0,0.99985,0.0,0.01413]
[1778888471207,72.06,79080.84,0.0,0.99985,0.0,0.01415]
[1778888476242,72.06,79080.55,0.0,0.99985,0.0,0.01415]
[1778888481277,72.06,79080.88,0.0,0.99985,0.0,0.01414]
[1778888484428,72.06,79081.08,0.0,0.99985,0.0,0.01414]
[1778888484558,72.06,79081.08,0.0,0.99985,0.0,0.01414]
[1778888484660,72.06,79087.62,0.0,0.99985,0.0,0.01395]
[1778888485306,72.06,79089.5,0.0,0.99985,0.0,0.0139]
[1778888490341,72.06,79088.34,0.0,0.99985,0.0,0.01393]
[1778888492355,72.06,79088.15,0.0,0.99985,0.0,0.01374]
[1778888496383,72.06,79084.11,0.0,0.99985,0.0,0.01385]
[1778888497310,72.06,79084.11,0.0,0.99985,0.0,0.01385]
[1778888498695,72.06,79083.89,0.0,0.99985,0.0,0.01386]
[1778888498809,72.06,79083.89,0.0,0.99985,0.0,0.01386]
[1778888498909,72.06,79083.68,0.0,0.99985,0.0,0.01387]
[1778888504439,72.06,79081.13,0.0,0.99985,0.0,0.01394]
[1778888505446,72.06,79078.48,0.0,0.99985,0.0,0.01402]
[1778888507522,72.06,79078.41,0.0,0.99985,0.0,0.01402]
[1778888507573,72.06,79078.41,0.0,0.99985,0.0,0.01402]
[1778888514509,72.06,79078.1,0.0,0.99985,0.0,0.01403]
[1778888517534,72.06,79074.63,0.0,0.99985,0.0,0.01413]
[1778888520132,72.06,79074.39,0.0,0.99985,0.0,0.01413]
[1778888520314,72.06,79074.39,0.0,0.99985,0.0,0.01413]
[1778888520764,72.06,79074.39,0.0,0.99985,0.0,0.01413]
[1778888520808,72.06,79074.39,0.0,0.99985,0.0,0.01413]
[1778888520865,72.06,79074.28,0.0,0.99985,0.0,0.01414]
[1778888526597,72.06,79073.96,0.0,0.99985,0.0,0.01415]
[1778888528611,72.06,79079.07,0.0,0.99985,0.0,0.014]
[1778888529618,72.06,79081.55,0.0,0.99985,0.0,0.01393]
[1778888531501,72.06,79082.18,0.0,0.99985,0.0,0.01391]
[1778888531563,72.06,79082.18,0.0,0.99985,0.0,0.01391]
[1778888531895,72.06,79082.18,0.0,0.99985,0.0,0.01391]
[1778888532062,72.06,79082.18,0.0,0.99985,0.0,0.01391]
[1778888531989,72.06,79082.18,0.0,0.99985,0.0,0.01391]
[1778888533647,72.06,79083.58,0.0,0.99985,0.0,0.01387]
[1778888537674,72.06,79084.91,0.0,0.99985,0.0,0.01383]
[1778888539036,72.06,79084.91,0.0,0.99985,0.0,0.01383]
[1778888539059,72.06,79084.91,0.0,0.99985,0.0,0.01383]
[1778888539855,72.06,79085.1,0.0,0.99985,0.0,0.01383]
[1778888540059,72.06,79085.1,0.0,0.99985,0.0,0.01383]
[1778888539956,72.06,79085.78,0.0,0.99985,0.0,0.01381]
[1778888546737,72.06,79085.17,0.0,0.99985,0.0,0.01382]
[1778888549643,72.06,79085.65,0.0,0.99985,0.0,0.01381]
[1778888549812,72.06,79085.65,0.0,0.99985,0.0,0.01381]
[1778888549858,72.06,79085.66,0.0,0.99985,0.0,0.01381]
[1778888550135,72.06,79085.66,0.0,0.99985,0.0,0.01381]
[1778888550311,72.06,79085.66,0.0,0.99985,0.0,0.01381]
[1778888551772,72.06,79085.61,0.0,0.99986,0.0,0.01362]
[1778888556807,72.06,79085.89,0.0,0.99986,0.0,0.01361]
[1778888561842,72.06,79085.91,0.0,0.99986,0.0,0.01361]
[1778888566877,72.06,79085.71,0.0,0.99986,0.0,0.01362]
[1778888572919,72.06,79085.58,0.0,0.99986,0.0,0.01362]
[1778888577954,72.06,79085.59,0.0,0.99986,0.0,0.01362]
[1778888583709,72.06,79085.6,0.0,0.99986,0.0,0.01362]
[1778888583772,72.06,79085.6,0.0,0.99986,0.0,0.01362]
[1778888583812,72.06,79085.6,0.0,0.99986,0.0,0.01362]
[1778888583873,72.06,79085.6,0.0,0.99986,0.0,0.01362]
[1778888584391,72.06,79085.6,0.0,0.99986,0.0,0.01362]
[1778888584564,72.06,79085.6,0.0,0.99986,0.0,0.01362]
[1778888591045,72.06,79085.61,0.0,0.99986,0.0,0.01362]
[1778888596080,72.06,79085.9,0.0,0.99986,0.0,0.01361]
[1778888599572,72.06,79086.56,0.0,0.99986,0.0,0.01359]
[1778888599812,72.06,79086.56,0.0,0.99986,0.0,0.01359]
[1778888600105,72.06,79086.56,0.0,0.99986,0.0,0.01359]
[1778888599814,72.06,79086.56,0.0,0.99986,0.0,0.01359]
[1778888600312,72.06,79086.56,0.0,0.99986,0.0,0.01359]
[1778888609173,72.06,79088.24,0.0,0.99986,0.0,0.01355]
[1778888611931,72.06,79088.24,0.0,0.99986,0.0,0.01355]
[1778888612063,72.06,79088.24,0.0,0.99986,0.0,0.01355]
[1778888612135,72.06,79088.34,0.0,0.99986,0.0,0.01335]
[1778888612345,72.06,79088.34,0.0,0.99986,0.0,0.01335]
[1778888612562,72.06,79088.34,0.0,0.99986,0.0,0.01335]
[1778888618237,72.06,79088.85,0.0,0.99986,0.0,0.01334]
[1778888622570,72.06,79088.87,0.0,0.99986,0.0,0.01334]
[1778888622671,72.06,79088.87,0.0,0.99986,0.0,0.01334]
[1778888622814,72.06,79088.87,0.0,0.99986,0.0,0.01334]
[1778888622910,72.06,79088.92,0.0,0.99986,0.0,0.01334]
[1778888628307,72.06,79089.01,0.0,0.99986,0.0,0.01333]
[1778888634101,72.06,79089.03,0.0,0.99986,0.0,0.01333]
[1778888634160,72.06,79089.03,0.0,0.99986,0.0,0.01333]
[1778888634311,72.06,79089.03,0.0,0.99986,0.0,0.01333]
[1778888634611,72.06,79089.03,0.0,0.99986,0.0,0.01333]
[1778888634812,72.06,79089.03,0.0,0.99986,0.0,0.01333]
[1778888634849,72.06,79088.73,0.0,0.99986,0.0,0.01334]
[1778888643412,72.06,79088.92,0.0,0.99986,0.0,0.01334]
[1778888649515,72.06,79088.93,0.0,0.99986,0.0,0.01334]
[1778888649569,72.06,79088.93,0.0,0.99986,0.0,0.01334]
[1778888649794,72.06,79088.93,0.0,0.99986,0.0,0.01334]
[1778888649813,72.06,79088.93,0.0,0.99986,0.0,0.01334]
[1778888649857,72.06,79088.89,0.0,0.99986,0.0,0.01334]
[1778888655496,72.06,79088.91,0.0,0.99986,0.0,0.01334]
[1778888659524,72.06,79090.43,0.0,0.99986,0.0,0.01329]
[1778888660508,72.06,79090.43,0.0,0.99986,0.0,0.01329]
[1778888660577,72.06,79090.43,0.0,0.99986,0.0,0.01329]
[1778888660975,72.06,79090.43,0.0,0.99986,0.0,0.01329]
[1778888661064,72.06,79090.43,0.0,0.99986,0.0,0.01329]
[1778888661076,72.06,79090.27,0.0,0.99986,0.0,0.0133]
[1778888665567,72.06,79091.55,0.0,0.99986,0.0,0.01326]
[1778888670601,72.06,79091.46,0.0,0.99986,0.0,0.01327]
[1778888680429,72.06,79091.46,0.0,0.99986,0.0,0.01327]
[1778888680564,72.06,79091.46,0.0,0.99986,0.0,0.01327]
[1778888680928,72.06,79091.46,0.0,0.99986,0.0,0.01327]
[1778888681063,72.06,79091.46,0.0,0.99986,0.0,0.01327]
[1778888681161,72.06,79091.46,0.0,0.99986,0.0,0.01308]
[1778888686713,72.06,79091.21,0.0,0.99986,0.0,0.01309]
[1778888691677,72.06,79092.25,0.0,0.99986,0.0,0.01306]
[1778888691813,72.06,79092.25,0.0,0.99986,0.0,0.01306]
[1778888691856,72.06,79094.93,0.0,0.99986,0.0,0.01299]
[1778888692485,72.06,79094.93,0.0,0.99986,0.0,0.01299]
[1778888692565,72.06,79094.93,0.0,0.99986,0.0,0.01299]
[1778888692755,72.06,79097.42,0.0,0.99986,0.0,0.01292]
[1778888695776,72.06,79095.42,0.0,0.99986,0.0,0.01297]
[1778888696986,72.06,79095.42,0.0,0.99986,0.0,0.01297]
[1778888697064,72.06,79095.42,0.0,0.99986,0.0,0.01297]
[1778888702775,72.06,79095.71,0.0,0.99986,0.0,0.01296]
[1778888702810,72.06,79095.71,0.0,0.99986,0.0,0.01296]
[1778888702909,72.06,79092.73,0.0,0.99986,0.0,0.01304]
[1778888703541,72.06,79092.73,0.0,0.99986,0.0,0.01304]
[1778888703566,72.06,79092.73,0.0,0.99986,0.0,0.01304]
[1778888703832,72.06,79089.54,0.0,0.99986,0.0,0.01313]
[1778888708868,72.06,79088.56,0.0,0.99986,0.0,0.01316]
[1778888710987,72.06,79089.2,0.0,0.99986,0.0,0.01314]
[1778888711063,72.06,79089.2,0.0,0.99986,0.0,0.01314]
[1778888712896,72.06,79087.9,0.0,0.99986,0.0,0.01317]
[1778888715492,72.06,79087.36,0.0,0.99986,0.0,0.01319]
[1778888715567,72.06,79087.36,0.0,0.99986,0.0,0.01319]
[1778888715917,72.06,79087.33,0.0,0.99986,0.0,0.01319]
[1778888716924,72.06,79085.98,0.0,0.99986,0.0,0.01323]
[1778888720186,72.06,79085.91,0.0,0.99986,0.0,0.01323]
[1778888720318,72.06,79085.91,0.0,0.99986,0.0,0.01323]
[1778888724980,72.06,79083.68,0.0,0.99986,0.0,0.01329]
[1778888725491,72.06,79083.68,0.0,0.99986,0.0,0.01329]
[1778888725563,72.06,79083.68,0.0,0.99986,0.0,0.01329]
[1778888726062,72.06,79083.68,0.0,0.99986,0.0,0.01329]
[1778888726074,72.06,79084.33,0.0,0.99986,0.0,0.01327]
[1778888726313,72.06,79084.33,0.0,0.99986,0.0,0.01327]
[1778888731022,72.06,79084.27,0.0,0.99986,0.0,0.01309]
[1778888737064,72.06,79084.21,0.0,0.99986,0.0,0.01309]
[1778888742099,72.06,79084.09,0.0,0.99986,0.0,0.01309]
[1778888749148,72.06,79084.18,0.0,0.99986,0.0,0.01309]
[1778888755190,72.06,79083.88,0.0,0.99986,0.0,0.0131]
[1778888759492,72.06,79083.35,0.0,0.99986,0.0,0.01311]
[1778888759562,72.06,79083.35,0.0,0.99986,0.0,0.01311]
[1778888760208,72.06,79083.35,0.0,0.99986,0.0,0.01311]
[1778888760313,72.06,79083.35,0.0,0.99986,0.0,0.01311]
[1778888760225,72.06,79082.04,0.0,0.99986,0.0,0.01315]
[1778888762239,72.06,79080.9,0.0,0.99986,0.0,0.01318]
[1778888766780,72.06,79081.9,0.0,0.99986,0.0,0.01315]
[1778888766812,72.06,79081.9,0.0,0.99986,0.0,0.01315]
[1778888770126,72.06,79081.48,0.0,0.99986,0.0,0.01316]
[1778888770312,72.06,79081.48,0.0,0.99986,0.0,0.01316]
[1778888770296,72.06,79079.84,0.0,0.99986,0.0,0.01321]
[1778888771303,72.06,79077.91,0.0,0.99986,0.0,0.01326]
[1778888771383,72.06,79077.91,0.0,0.99986,0.0,0.01326]
[1778888771573,72.06,79077.91,0.0,0.99986,0.0,0.01326]
[1778888777345,72.06,79077.69,0.0,0.99986,0.0,0.01327]
[1778888783387,72.06,79077.58,0.0,0.99986,0.0,0.01327]
[1778888784394,72.06,79081.51,0.0,0.99986,0.0,0.01316]
[1778888786027,72.06,79081.51,0.0,0.99986,0.0,0.01316]
[1778888786060,72.06,79081.51,0.0,0.99986,0.0,0.01316]
[1778888786128,72.06,79082.71,0.0,0.99986,0.0,0.01313]
[1778888786638,72.06,79082.71,0.0,0.99986,0.0,0.01313]
[1778888786814,72.06,79082.71,0.0,0.99986,0.0,0.01313]
[1778888791443,72.06,79082.5,0.0,0.99986,0.0,0.01295]
[1778888797485,72.06,79082.64,0.0,0.99986,0.0,0.01294]
[1778888802520,72.06,79082.77,0.0,0.99986,0.0,0.01294]
[1778888807556,72.06,79082.3,0.0,0.99986,0.0,0.01295]
[1778888809916,72.06,79081.36,0.0,0.99986,0.0,0.01298]
[1778888810060,72.06,79081.36,0.0,0.99986,0.0,0.01298]
[1778888810151,72.06,79077.11,0.0,0.99986,0.0,0.01309]
[1778888810663,72.06,79077.11,0.0,0.99986,0.0,0.01309]
[1778888810813,72.06,79077.11,0.0,0.99986,0.0,0.01309]
[1778888810913,72.06,79073.96,0.0,0.99986,0.0,0.01318]
[1778888816618,72.06,79073.57,0.0,0.99986,0.0,0.01319]
[1778888819597,72.06,79074.45,0.0,0.99986,0.0,0.01316]
[1778888819809,72.06,79074.45,0.0,0.99986,0.0,0.01316]
[1778888825692,72.06,79075.09,0.0,0.99986,0.0,0.01315]
[1778888825809,72.06,79075.09,0.0,0.99986,0.0,0.01315]
[1778888825910,72.06,79075.48,0.0,0.99986,0.0,0.01314]
[1778888833738,72.06,79074.9,0.0,0.99986,0.0,0.01315]
[1778888835752,72.06,79073.8,0.0,0.99986,0.0,0.01318]
[1778888837766,72.06,79071.92,0.0,0.99986,0.0,0.01323]
[1778888839480,72.06,79071.48,0.0,0.99986,0.0,0.01325]
[1778888839562,72.06,79071.48,0.0,0.99986,0.0,0.01325]
[1778888843809,72.06,79072.67,0.0,0.99986,0.0,0.01321]
[1778888847926,72.06,79072.76,0.0,0.99986,0.0,0.01321]
[1778888848059,72.06,79072.76,0.0,0.99986,0.0,0.01321]
[1778888848159,72.06,79072.53,0.0,0.99986,0.0,0.01322]
[1778888848871,72.06,79072.53,0.0,0.99986,0.0,0.01322]
[1778888849066,72.06,79072.53,0.0,0.99986,0.0,0.01322]
[1778888852871,72.06,79072.88,0.0,0.99986,0.0,0.01302]
[1778888855892,72.06,79071.83,0.0,0.99986,0.0,0.01305]
[1778888860927,72.06,79072.1,0.0,0.99986,0.0,0.01304]
[1778888864023,72.06,79072.25,0.0,0.99986,0.0,0.01304]
[1778888864060,72.06,79072.25,0.0,0.99986,0.0,0.01304]
[1778888864371,72.06,79072.25,0.0,0.99986,0.0,0.01304]
[1778888864407,72.06,79072.25,0.0,0.99986,0.0,0.01304]
[1778888864563,72.06,79072.25,0.0,0.99986,0.0,0.01304]
[1778888869990,72.06,79072.07,0.0,0.99986,0.0,0.01304]
[1778888875025,72.06,79071.68,0.0,0.99986,0.0,0.01305]
[1778888881067,72.06,79071.99,0.0,0.99986,0.0,0.01304]
[1778888883091,72.06,79071.97,0.0,0.99986,0.0,0.01304]
[1778888883309,72.06,79071.97,0.0,0.99986,0.0,0.01304]
[1778888883431,72.06,79071.97,0.0,0.99986,0.0,0.01304]
[1778888883410,72.06,79071.94,0.0,0.99986,0.0,0.01304]
[1778888883562,72.06,79071.94,0.0,0.99986,0.0,0.01304]
[1778888889123,72.06,79071.95,0.0,0.99986,0.0,0.01304]
[1778888896597,72.06,79071.96,0.0,0.99986,0.0,0.01304]
[1778888896784,72.06,79071.96,0.0,0.99986,0.0,0.01304]
[1778888896809,72.06,79071.96,0.0,0.99986,0.0,0.01304]
[1778888896835,72.06,79071.96,0.0,0.99986,0.0,0.01304]
[1778888902214,72.06,79071.8,0.0,0.99986,0.0,0.01305]
[1778888904501,72.06,79071.87,0.0,0.99986,0.0,0.01305]
[1778888904570,72.06,79071.87,0.0,0.99986,0.0,0.01305]
[1778888905235,72.06,79071.46,0.0,0.99986,0.0,0.01306]
[1778888905803,72.06,79071.46,0.0,0.99986,0.0,0.01306]
[1778888905811,72.06,79071.46,0.0,0.99986,0.0,0.01306]
[1778888912284,72.06,79071.58,0.0,0.99986,0.0,0.01287]
[1778888920340,72.06,79071.48,0.0,0.99986,0.0,0.01287]
[1778888925375,72.06,79071.65,0.0,0.99986,0.0,0.01287]
[1778888930410,72.06,79071.43,0.0,0.99986,0.0,0.01287]
[1778888933371,72.06,79070.95,0.0,0.99986,0.0,0.01288]
[1778888933431,72.06,79071.36,0.0,0.99986,0.0,0.01287]
[1778888933560,72.06,79071.36,0.0,0.99986,0.0,0.01287]
[1778888934736,72.06,79071.36,0.0,0.99986,0.0,0.01287]
[1778888934812,72.06,79071.36,0.0,0.99986,0.0,0.01287]
[1778888934907,72.06,79071.36,0.0,0.99986,0.0,0.01287]
[1778888940482,72.06,79071.93,0.0,0.99986,0.0,0.01286]
[1778888942891,72.06,79072.13,0.0,0.99986,0.0,0.01285]
[1778888943060,72.06,79072.13,0.0,0.99986,0.0,0.01285]
[1778888948537,72.06,79071.7,0.0,0.99986,0.0,0.01286]
[1778888953572,72.06,79071.57,0.0,0.99986,0.0,0.01287]
[1778888955586,72.06,79068.84,0.0,0.99986,0.0,0.01294]
[1778888957293,72.06,79068.84,0.0,0.99986,0.0,0.01294]
[1778888957312,72.06,79068.84,0.0,0.99986,0.0,0.01294]
[1778888957346,72.06,79065.26,0.0,0.99986,0.0,0.01304]
[1778888957600,72.06,79063.12,0.0,0.99986,0.0,0.0131]
[1778888962637,72.06,79063.22,0.0,0.99986,0.0,0.01309]
[1778888963891,72.06,79063.22,0.0,0.99986,0.0,0.01309]
[1778888964062,72.06,79063.22,0.0,0.99986,0.0,0.01309]
[1778888965658,72.06,79064.12,0.0,0.99986,0.0,0.01307]
[1778888966868,72.06,79064.12,0.0,0.99986,0.0,0.01307]
[1778888969823,72.06,79064.38,0.0,0.99986,0.0,0.01306]
[1778888970044,72.06,79064.38,0.0,0.99986,0.0,0.01306]
[1778888970693,72.06,79070.88,0.0,0.99986,0.0,0.01289]
[1778888972318,72.06,79070.88,0.0,0.99986,0.0,0.01289]
[1778888972410,72.06,79074.33,0.0,0.99987,0.0,0.01261]
[1778888972563,72.06,79074.33,0.0,0.99987,0.0,0.01261]
[1778888972707,72.06,79075.17,0.0,0.99987,0.0,0.01259]
[1778888974721,72.06,79077.09,0.0,0.99987,0.0,0.01254]
[1778888976061,72.06,79077.09,0.0,0.99987,0.0,0.01254]
[1778888976309,72.06,79077.09,0.0,0.99987,0.0,0.01254]
[1778888976409,72.06,79079.37,0.0,0.99987,0.0,0.01248]
[1778888976735,72.06,79080.24,0.0,0.99987,0.0,0.01246]
[1778888977742,72.06,79081.9,0.0,0.99987,0.0,0.01241]
[1778888978749,72.06,79083.29,0.0,0.99987,0.0,0.01238]
[1778888979756,72.06,79085.51,0.0,0.99987,0.0,0.01232]
[1778888980583,72.06,79085.51,0.0,0.99987,0.0,0.01232]
[1778888980807,72.06,79085.51,0.0,0.99987,0.0,0.01232]
[1778888981158,72.06,79085.51,0.0,0.99987,0.0,0.01232]
[1778888981311,72.06,79085.51,0.0,0.99987,0.0,0.01232]
[1778888981409,72.06,79085.65,0.0,0.99987,0.0,0.01232]
[1778888981770,72.06,79086.37,0.0,0.99987,0.0,0.0123]
[1778888982777,72.06,79087.77,0.0,0.99987,0.0,0.01226]
[1778888984791,72.06,79090.37,0.0,0.99987,0.0,0.0122]
[1778888985798,72.06,79091.9,0.0,0.99987,0.0,0.01216]
[1778888989826,72.06,79086.25,0.0,0.99987,0.0,0.0123]
[1778888991161,72.06,79086.25,0.0,0.99987,0.0,0.0123]
[1778888991314,72.06,79086.25,0.0,0.99987,0.0,0.0123]
[1778888991380,72.06,79082.4,0.0,0.99987,0.0,0.0124]
[1778888992216,72.06,79082.4,0.0,0.99987,0.0,0.0124]
[1778888992308,72.06,79082.4,0.0,0.99987,0.0,0.0124]
[1778888992409,72.06,79083.98,0.0,0.99987,0.0,0.01236]
[1778888992847,72.06,79085.02,0.0,0.99987,0.0,0.01233]
[1778888993854,72.06,79087.6,0.0,0.99987,0.0,0.01227]
[1778888994861,72.06,79089.76,0.0,0.99987,0.0,0.01221]
[1778888996085,72.06,79089.76,0.0,0.99987,0.0,0.01221]
[1778888996311,72.06,79089.76,0.0,0.99987,0.0,0.01221]
[1778888996411,72.06,79090.81,0.0,0.99987,0.0,0.01219]
[1778888996875,72.06,79086.52,0.0,0.99987,0.0,0.01229]
[1778888998374,72.06,79086.52,0.0,0.99987,0.0,0.01229]
[1778888998465,72.06,79084.92,0.0,0.99987,0.0,0.01234]
[1778888998889,72.06,79090.4,0.0,0.99987,0.0,0.0122]
[1778888999896,72.06,79087.44,0.0,0.99987,0.0,0.01227]
[1778889000903,72.06,79085.15,0.0,0.99987,0.0,0.01233]
[1778889002129,72.06,79085.15,0.0,0.99987,0.0,0.01233]
[1778889002196,72.06,79086.45,0.0,0.99987,0.0,0.0123]
[1778889008315,72.06,79086.5,0.0,0.99987,0.0,0.0123]
[1778889008365,72.06,79086.87,0.0,0.99987,0.0,0.01229]
[1778889011982,72.06,79087.56,0.0,0.99987,0.0,0.01227]
[1778889016011,72.06,79088.9,0.0,0.99987,0.0,0.01223]
[1778889022341,72.06,79088.75,0.0,0.99987,0.0,0.01224]
[1778889022564,72.06,79088.75,0.0,0.99987,0.0,0.01224]
[1778889028098,72.06,79088.38,0.0,0.99987,0.0,0.01225]
[1778889031116,72.06,79088.3,0.0,0.99987,0.0,0.01207]
[1778889035480,72.06,79088.3,0.0,0.99987,0.0,0.01207]
[1778889035560,72.06,79088.3,0.0,0.99987,0.0,0.01207]
[1778889042873,72.06,79088.41,0.0,0.99987,0.0,0.01207]
[1778889046314,72.06,79088.41,0.0,0.99987,0.0,0.01207]
[1778889046411,72.06,79088.41,0.0,0.99987,0.0,0.01207]
[1778889051088,72.06,79087.55,0.0,0.99987,0.0,0.01209]
[1778889051309,72.06,79087.55,0.0,0.99987,0.0,0.01209]
[1778889057298,72.06,79087.76,0.0,0.99987,0.0,0.01209]
[1778889062338,72.06,79087.95,0.0,0.99987,0.0,0.01208]
[1778889066366,72.06,79089.41,0.0,0.99987,0.0,0.01204]
[1778889067883,72.06,79089.55,0.0,0.99987,0.0,0.01204]
[1778889068062,72.06,79089.55,0.0,0.99987,0.0,0.01204]
[1778889070394,72.06,79092.34,0.0,0.99987,0.0,0.01197]
[1778889071612,72.06,79092.34,0.0,0.99987,0.0,0.01197]
[1778889071403,72.06,79094.7,0.0,0.99987,0.0,0.01191]
[1778889071812,72.06,79094.7,0.0,0.99987,0.0,0.01191]
[1778889072409,72.06,79095.64,0.0,0.99987,0.0,0.01189]
[1778889077444,72.06,79096.73,0.0,0.99987,0.0,0.01186]
[1778889078216,72.06,79096.73,0.0,0.99987,0.0,0.01186]
[1778889078309,72.06,79096.73,0.0,0.99987,0.0,0.01186]
[1778889083486,72.06,79097.32,0.0,0.99987,0.0,0.01185]
[1778889090390,72.06,79097.35,0.0,0.99987,0.0,0.01185]
[1778889090562,72.06,79097.35,0.0,0.99987,0.0,0.01185]
[1778889091542,72.06,79096.64,0.0,0.99988,0.0,0.01169]
[1778889092055,72.06,79096.64,0.0,0.99988,0.0,0.01169]
[1778889092066,72.06,79096.64,0.0,0.99988,0.0,0.01169]
[1778889092549,72.06,79096.69,0.0,0.99988,0.0,0.01169]
[1778889099598,72.06,79097.03,0.0,0.99988,0.0,0.01168]
[1778889104407,72.06,79097.32,0.0,0.99988,0.0,0.01167]
[1778889104559,72.06,79097.32,0.0,0.99988,0.0,0.01167]
[1778889111682,72.06,79098.1,0.0,0.99988,0.0,0.01165]
[1778889118175,72.06,79098.24,0.0,0.99988,0.0,0.01165]
[1778889118311,72.06,79098.24,0.0,0.99988,0.0,0.01165]
[1778889119251,72.06,79098.19,0.0,0.99988,0.0,0.01165]
[1778889119314,72.06,79098.19,0.0,0.99988,0.0,0.01165]
[1778889119411,72.06,79098.19,0.0,0.99988,0.0,0.01165]
[1778889125780,72.06,79098.13,0.0,0.99988,0.0,0.01165]
[1778889130815,72.06,79098.7,0.0,0.99988,0.0,0.01164]
[1778889132354,72.06,79098.7,0.0,0.99988,0.0,0.01164]
[1778889132565,72.06,79098.7,0.0,0.99988,0.0,0.01164]
[1778889136857,72.06,79100.03,0.0,0.99988,0.0,0.01161]
[1778889139659,72.06,79092.91,0.0,0.99987,0.0,0.01178]
[1778889139878,72.06,79087.24,0.0,0.99987,0.0,0.01192]
[1778889140885,72.06,79084.77,0.0,0.99987,0.0,0.01199]
[1778889141742,72.06,79084.77,0.0,0.99987,0.0,0.01199]
[1778889141811,72.06,79084.77,0.0,0.99987,0.0,0.01199]
[1778889142311,72.06,79084.77,0.0,0.99987,0.0,0.01199]
[1778889142581,72.06,79083.63,0.0,0.99987,0.0,0.01201]
[1778889148941,72.06,79083.89,0.0,0.99987,0.0,0.01201]
[1778889151962,72.06,79083.86,0.0,0.99987,0.0,0.01183]
[1778889156997,72.06,79083.58,0.0,0.99987,0.0,0.01184]
[1778889162032,72.06,79083.38,0.0,0.99987,0.0,0.01184]
[1778889166060,72.06,79077.7,0.0,0.99987,0.0,0.01199]
[1778889167067,72.06,79073.96,0.0,0.99987,0.0,0.01208]
[1778889168074,72.06,79075.53,0.0,0.99987,0.0,0.01204]
[1778889169666,72.06,79075.53,0.0,0.99987,0.0,0.01204]
[1778889169720,72.06,79075.53,0.0,0.99987,0.0,0.01204]
[1778889170088,72.06,79079.01,0.0,0.99987,0.0,0.01195]
[1778889171095,72.06,79083.05,0.0,0.99987,0.0,0.01185]
[1778889173637,72.06,79083.77,0.0,0.99987,0.0,0.01184]
[1778889173808,72.06,79084.05,0.0,0.99987,0.0,0.01183]
[1778889177137,72.06,79087.01,0.0,0.99987,0.0,0.01176]
[1778889183179,72.06,79086.8,0.0,0.99987,0.0,0.01176]
[1778889186063,72.06,79086.82,0.0,0.99987,0.0,0.01176]
[1778889186314,72.06,79086.82,0.0,0.99987,0.0,0.01176]
[1778889186717,72.06,79086.82,0.0,0.99987,0.0,0.01176]
[1778889186405,72.06,79086.82,0.0,0.99987,0.0,0.01176]
[1778889186808,72.06,79086.82,0.0,0.99987,0.0,0.01176]
[1778889192242,72.06,79086.96,0.0,0.99987,0.0,0.01176]
[1778889198284,72.06,79086.83,0.0,0.99987,0.0,0.01176]
[1778889198941,72.06,79086.83,0.0,0.99987,0.0,0.01176]
[1778889199059,72.06,79086.83,0.0,0.99987,0.0,0.01176]
[1778889199424,72.06,79086.83,0.0,0.99987,0.0,0.01176]
[1778889199561,72.06,79086.83,0.0,0.99987,0.0,0.01176]
[1778889199662,72.06,79086.83,0.0,0.99987,0.0,0.01176]
[1778889208354,72.06,79087.1,0.0,0.99987,0.0,0.01175]
[1778889212382,72.06,79087.21,0.0,0.99988,0.0,0.01158]
[1778889216410,72.06,79085.91,0.0,0.99988,0.0,0.01161]
[1778889218151,72.06,79085.77,0.0,0.99988,0.0,0.01161]
[1778889218312,72.06,79085.77,0.0,0.99988,0.0,0.01161]
[1778889218542,72.06,79085.77,0.0,0.99988,0.0,0.01161]
[1778889218568,72.06,79085.77,0.0,0.99988,0.0,0.01161]
[1778889218667,72.06,79086.47,0.0,0.99988,0.0,0.0116]
[1778889224466,72.06,79086.97,0.0,0.99988,0.0,0.01158]
[1778889229501,72.06,79087.01,0.0,0.99988,0.0,0.01158]
[1778889234536,72.06,79087.06,0.0,0.99988,0.0,0.01158]
[1778889239571,72.06,79086.94,0.0,0.99988,0.0,0.01158]
[1778889240578,72.06,79084.81,0.0,0.99988,0.0,0.01164]
[1778889244327,72.06,79083.86,0.0,0.99988,0.0,0.01166]
[1778889244561,72.06,79083.86,0.0,0.99988,0.0,0.01166]
[1778889244606,72.06,79083.92,0.0,0.99988,0.0,0.01166]
[1778889244900,72.06,79083.92,0.0,0.99988,0.0,0.01166]
[1778889245059,72.06,79083.92,0.0,0.99988,0.0,0.01166]
[1778889250648,72.06,79084.07,0.0,0.99988,0.0,0.01165]
[1778889255683,72.06,79084.11,0.0,0.99988,0.0,0.01165]
[1778889260718,72.06,79083.87,0.0,0.99988,0.0,0.01166]
[1778889268774,72.06,79084.05,0.0,0.99988,0.0,0.01166]
[1778889274816,72.06,79084.62,0.0,0.99988,0.0,0.01147]
[1778889275738,72.06,79084.62,0.0,0.99988,0.0,0.01147]
[1778889275813,72.06,79084.62,0.0,0.99988,0.0,0.01147]
[1778889275823,72.06,79085.2,0.0,0.99988,0.0,0.01146]
[1778889276189,72.06,79085.2,0.0,0.99988,0.0,0.01146]
[1778889276311,72.06,79085.2,0.0,0.99988,0.0,0.01146]
[1778889282171,72.06,79085.0,0.0,0.99988,0.0,0.01146]
[1778889291935,72.06,79088.36,0.0,0.99988,0.0,0.01138]
[1778889292942,72.06,79093.31,0.0,0.99988,0.0,0.01126]
[1778889294922,72.06,79093.18,0.0,0.99988,0.0,0.01127]
[1778889295061,72.06,79093.18,0.0,0.99988,0.0,0.01127]
[1778889295160,72.06,79093.06,0.0,0.99988,0.0,0.01127]
[1778889295963,72.06,79097.77,0.0,0.99988,0.0,0.01116]
[1778889296970,72.06,79089.64,0.0,0.99988,0.0,0.01135]
[1778889297977,72.06,79073.76,0.0,0.99987,0.0,0.01174]
[1778889299991,72.06,79075.21,0.0,0.99988,0.0,0.0117]
[1778889302541,72.06,79075.82,0.0,0.99988,0.0,0.01168]
[1778889302572,72.06,79075.82,0.0,0.99988,0.0,0.01168]
[1778889305033,72.06,79077.16,0.0,0.99988,0.0,0.01165]
[1778889307047,72.06,79078.52,0.0,0.99988,0.0,0.01162]
[1778889314717,72.06,79078.92,0.0,0.99988,0.0,0.01161]
[1778889314768,72.06,79078.92,0.0,0.99988,0.0,0.01161]
[1778889314807,72.06,79078.92,0.0,0.99988,0.0,0.01161]
[1778889314819,72.06,79078.92,0.0,0.99988,0.0,0.01161]
[1778889321145,72.06,79079.63,0.0,0.99988,0.0,0.01159]
[1778889325206,72.06,79079.42,0.0,0.99988,0.0,0.0116]
[1778889325324,72.06,79079.42,0.0,0.99988,0.0,0.0116]
[1778889325561,72.06,79079.42,0.0,0.99988,0.0,0.0116]
[1778889325660,72.06,79079.42,0.0,0.99988,0.0,0.0116]
[1778889334236,72.06,79079.38,0.0,0.99988,0.0,0.01143]
[1778889345313,72.06,79079.35,0.0,0.99988,0.0,0.01143]
[1778889346304,72.06,79079.35,0.0,0.99988,0.0,0.01143]
[1778889346570,72.06,79079.35,0.0,0.99988,0.0,0.01143]
[1778889346811,72.06,79079.35,0.0,0.99988,0.0,0.01143]
[1778889346912,72.06,79079.35,0.0,0.99988,0.0,0.01143]
[1778889361427,72.06,79079.31,0.0,0.99988,0.0,0.01143]
[1778889374520,72.06,79079.28,0.0,0.99988,0.0,0.01143]
[1778889375572,72.06,79079.28,0.0,0.99988,0.0,0.01143]
[1778889375810,72.06,79079.28,0.0,0.99988,0.0,0.01143]
[1778889375837,72.06,79079.28,0.0,0.99988,0.0,0.01143]
[1778889375988,72.06,79079.28,0.0,0.99988,0.0,0.01143]
[1778889376064,72.06,79079.28,0.0,0.99988,0.0,0.01143]
[1778889387364,72.06,79079.54,0.0,0.99988,0.0,0.01142]
[1778889387438,72.06,79079.54,0.0,0.99988,0.0,0.01142]
[1778889387567,72.06,79079.54,0.0,0.99988,0.0,0.01142]
[1778889387666,72.06,79079.54,0.0,0.99988,0.0,0.01142]
[1778889398689,72.06,79079.46,0.0,0.99988,0.0,0.01126]
[1778889409766,72.06,79079.46,0.0,0.99988,0.0,0.01126]
[1778889414801,72.06,79079.46,0.0,0.99988,0.0,0.01126]
[1778889421862,72.06,79079.24,0.0,0.99988,0.0,0.01126]
[1778889423838,72.06,79079.24,0.0,0.99988,0.0,0.01126]
[1778889423918,72.06,79079.31,0.0,0.99988,0.0,0.01126]
[1778889424064,72.06,79079.31,0.0,0.99988,0.0,0.01126]
[1778889424265,72.06,79079.31,0.0,0.99988,0.0,0.01126]
[1778889424316,72.06,79079.31,0.0,0.99988,0.0,0.01126]
[1778889424411,72.06,79079.31,0.0,0.99988,0.0,0.01126]
[1778889433935,72.06,79079.31,0.0,0.99988,0.0,0.01126]
[1778889437863,72.06,79080.08,0.0,0.99988,0.0,0.01124]
[1778889438001,72.06,79080.08,0.0,0.99988,0.0,0.01124]
[1778889437963,72.06,79079.99,0.0,0.99988,0.0,0.01124]
[1778889438061,72.06,79079.99,0.0,0.99988,0.0,0.01124]
[1778889438970,72.06,79079.96,0.0,0.99988,0.0,0.01124]
[1778889444006,72.06,79080.02,0.0,0.99988,0.0,0.01124]
[1778889449040,72.06,79080.05,0.0,0.99988,0.0,0.01124]
[1778889451054,72.06,79074.5,0.0,0.99988,0.0,0.01121]
[1778889452061,72.06,79072.58,0.0,0.99988,0.0,0.01125]
[1778889453065,72.06,79072.58,0.0,0.99988,0.0,0.01125]
[1778889453310,72.06,79072.58,0.0,0.99988,0.0,0.01125]
[1778889453852,72.06,79072.58,0.0,0.99988,0.0,0.01125]
[1778889453862,72.06,79074.07,0.0,0.99988,0.0,0.01122]
[1778889454062,72.06,79074.07,0.0,0.99988,0.0,0.01122]
[1778889454075,72.06,79075.96,0.0,0.99988,0.0,0.01117]
[1778889459112,72.06,79075.04,0.0,0.99988,0.0,0.01119]
[1778889464153,72.06,79075.36,0.0,0.99988,0.0,0.01119]
[1778889469188,72.06,79076.87,0.0,0.99988,0.0,0.01115]
[1778889470811,72.06,79076.87,0.0,0.99988,0.0,0.01115]
[1778889470919,72.06,79077.09,0.0,0.99988,0.0,0.01115]
[1778889471509,72.06,79077.09,0.0,0.99988,0.0,0.01115]
[1778889471563,72.06,79077.09,0.0,0.99988,0.0,0.01115]
[1778889471661,72.06,79077.09,0.0,0.99988,0.0,0.01115]
[1778889477244,72.06,79077.04,0.0,0.99988,0.0,0.01115]
[1778889482279,72.06,79077.69,0.0,0.99988,0.0,0.01113]
[1778889483105,72.06,79077.69,0.0,0.99988,0.0,0.01113]
[1778889483312,72.06,79077.69,0.0,0.99988,0.0,0.01113]
[1778889483915,72.06,79077.69,0.0,0.99988,0.0,0.01113]
[1778889484065,72.06,79077.69,0.0,0.99988,0.0,0.01113]
[1778889484011,72.06,79077.91,0.0,0.99988,0.0,0.01113]
[1778889484293,72.06,79076.44,0.0,0.99988,0.0,0.01116]
[1778889489328,72.06,79074.98,0.0,0.99988,0.0,0.01119]
[1778889490757,72.06,79074.98,0.0,0.99988,0.0,0.01119]
[1778889490817,72.06,79074.98,0.0,0.99988,0.0,0.01119]
[1778889490911,72.06,79072.94,0.0,0.99988,0.0,0.01124]
[1778889491503,72.06,79072.94,0.0,0.99988,0.0,0.01124]
[1778889491560,72.06,79072.94,0.0,0.99988,0.0,0.01124]
[1778889501412,72.06,79074.16,0.0,0.99988,0.0,0.01121]
[1778889504292,72.06,79074.2,0.0,0.99988,0.0,0.01121]
[1778889504310,72.06,79074.2,0.0,0.99988,0.0,0.01121]
[1778889504462,72.06,79074.2,0.0,0.99988,0.0,0.01121]
[1778889504562,72.06,79074.2,0.0,0.99988,0.0,0.01121]
[1778889504660,72.06,79074.2,0.0,0.99988,0.0,0.01121]
[1778889508461,72.06,79075.4,0.0,0.99988,0.0,0.01119]
[1778889511482,72.06,79075.14,0.0,0.99988,0.0,0.01102]
[1778889512490,72.06,79075.14,0.0,0.99988,0.0,0.01102]
[1778889512563,72.06,79075.14,0.0,0.99988,0.0,0.01102]
[1778889512731,72.06,79075.14,0.0,0.99988,0.0,0.01102]
[1778889512810,72.06,79075.14,0.0,0.99988,0.0,0.01102]
[1778889512911,72.06,79075.33,0.0,0.99988,0.0,0.01102]
[1778889527594,72.06,79075.26,0.0,0.99988,0.0,0.01102]
[1778889532629,72.06,79075.76,0.0,0.99988,0.0,0.01101]
[1778889537547,72.06,79075.74,0.0,0.99988,0.0,0.01101]
[1778889537565,72.06,79075.74,0.0,0.99988,0.0,0.01101]
[1778889537648,72.06,79075.74,0.0,0.99988,0.0,0.01101]
[1778889538263,72.06,79075.74,0.0,0.99988,0.0,0.01101]
[1778889538314,72.06,79075.74,0.0,0.99988,0.0,0.01101]
[1778889543706,72.06,79075.78,0.0,0.99988,0.0,0.01101]
[1778889548741,72.06,79074.93,0.0,0.99988,0.0,0.01103]
[1778889551128,72.06,79074.93,0.0,0.99988,0.0,0.01103]
[1778889551302,72.06,79075.34,0.0,0.99988,0.0,0.01102]
[1778889551309,72.06,79075.34,0.0,0.99988,0.0,0.01102]
[1778889551172,72.06,79075.34,0.0,0.99988,0.0,0.01102]
[1778889555790,72.06,79074.83,0.0,0.99988,0.0,0.01103]
[1778889558905,72.06,79074.9,0.0,0.99988,0.0,0.01103]
[1778889558945,72.06,79074.9,0.0,0.99988,0.0,0.01103]
[1778889559095,72.06,79074.9,0.0,0.99988,0.0,0.01103]
[1778889558974,72.06,79073.76,0.0,0.99988,0.0,0.01106]
[1778889559311,72.06,79073.76,0.0,0.99988,0.0,0.01106]
[1778889559818,72.06,79067.19,0.0,0.99988,0.0,0.01121]
[1778889564853,72.06,79067.34,0.0,0.99988,0.0,0.01121]
[1778889569869,72.06,79066.73,0.0,0.99988,0.0,0.01122]
[1778889570059,72.06,79066.73,0.0,0.99988,0.0,0.01122]
[1778889570095,72.06,79066.69,0.0,0.99988,0.0,0.01122]
[1778889570975,72.06,79066.69,0.0,0.99988,0.0,0.01122]
[1778889571063,72.06,79066.69,0.0,0.99988,0.0,0.01122]
[1778889571161,72.06,79066.69,0.0,0.99988,0.0,0.01106]
[1778889576937,72.06,79066.6,0.0,0.99988,0.0,0.01106]
[1778889581972,72.06,79066.85,0.0,0.99988,0.0,0.01105]
[1778889587010,72.06,79066.93,0.0,0.99988,0.0,0.01105]
[1778889591038,72.06,79065.93,0.0,0.99988,0.0,0.01107]
[1778889592045,72.06,79068.62,0.0,0.99988,0.0,0.01101]
[1778889593052,72.06,79070.15,0.0,0.99988,0.0,0.01098]
[1778889593283,72.06,79070.15,0.0,0.99988,0.0,0.01098]
[1778889593311,72.06,79070.15,0.0,0.99988,0.0,0.01098]
[1778889594059,72.06,79071.29,0.0,0.99988,0.0,0.01095]
[1778889594254,72.06,79071.29,0.0,0.99988,0.0,0.01095]
[1778889594313,72.06,79071.29,0.0,0.99988,0.0,0.01095]
[1778889597080,72.06,79073.58,0.0,0.99988,0.0,0.0109]
[1778889597708,72.06,79073.58,0.0,0.99988,0.0,0.0109]
[1778889597810,72.06,79073.58,0.0,0.99988,0.0,0.0109]
[1778889598093,72.06,79075.3,0.0,0.99988,0.0,0.01086]
[1778889601113,72.06,79074.76,0.0,0.99988,0.0,0.01087]
[1778889603127,72.06,79074.75,0.0,0.99988,0.0,0.01087]
[1778889604134,72.06,79070.71,0.0,0.99988,0.0,0.01096]
[1778889605141,72.06,79069.51,0.0,0.99988,0.0,0.01099]
[1778889605770,72.06,79069.51,0.0,0.99988,0.0,0.01099]
[1778889605813,72.06,79069.51,0.0,0.99988,0.0,0.01099]
[1778889607155,72.06,79068.13,0.0,0.99988,0.0,0.01102]
[1778889608162,72.06,79065.8,0.0,0.99988,0.0,0.01108]
[1778889609169,72.06,79064.36,0.0,0.99988,0.0,0.01111]
[1778889610146,72.06,79064.36,0.0,0.99988,0.0,0.01111]
[1778889610312,72.06,79063.92,0.0,0.99988,0.0,0.01112]
[1778889612902,72.06,79064.11,0.0,0.99988,0.0,0.01112]
[1778889613060,72.06,79064.11,0.0,0.99988,0.0,0.01112]
[1778889613197,72.06,79063.31,0.0,0.99988,0.0,0.01114]
[1778889614204,72.06,79061.87,0.0,0.99988,0.0,0.01117]
[1778889615215,72.06,79066.35,0.0,0.99988,0.0,0.01106]
[1778889616835,72.06,79066.35,0.0,0.99988,0.0,0.01106]
[1778889617060,72.06,79066.35,0.0,0.99988,0.0,0.01106]
[1778889620250,72.06,79064.88,0.0,0.99988,0.0,0.0111]
[1778889625127,72.06,79064.96,0.0,0.99988,0.0,0.0111]
[1778889624278,72.06,79061.56,0.0,0.99988,0.0,0.01118]
[1778889625311,72.06,79061.56,0.0,0.99988,0.0,0.01118]
[1778889625412,72.06,79059.8,0.0,0.99988,0.0,0.01122]
[1778889626898,72.06,79059.8,0.0,0.99988,0.0,0.01122]
[1778889627062,72.06,79059.8,0.0,0.99988,0.0,0.01122]
[1778889627125,72.06,79058.49,0.0,0.99988,0.0,0.01125]
[1778889632334,72.06,79058.62,0.0,0.99988,0.0,0.01108]
[1778889636880,72.06,79058.64,0.0,0.99988,0.0,0.01108]
[1778889637061,72.06,79058.64,0.0,0.99988,0.0,0.01108]
[1778889637090,72.06,79058.23,0.0,0.99988,0.0,0.01109]
[1778889638082,72.06,79058.23,0.0,0.99988,0.0,0.01109]
[1778889638183,72.06,79057.34,0.0,0.99988,0.0,0.01111]
[1778889638316,72.06,79057.34,0.0,0.99988,0.0,0.01111]
[1778889643412,72.06,79057.42,0.0,0.99988,0.0,0.01111]
[1778889644439,72.06,79057.42,0.0,0.99988,0.0,0.01111]
[1778889644563,72.06,79057.42,0.0,0.99988,0.0,0.01111]
[1778889650463,72.06,79057.18,0.0,0.99988,0.0,0.01111]
[1778889652205,72.06,79057.18,0.0,0.99988,0.0,0.01111]
[1778889652207,72.06,79055.45,0.0,0.99988,0.0,0.01115]
[1778889652310,72.06,79055.45,0.0,0.99988,0.0,0.01115]
[1778889652477,72.06,79051.0,0.0,0.99988,0.0,0.01126]
[1778889653913,72.06,79051.0,0.0,0.99988,0.0,0.01126]
[1778889654059,72.06,79051.0,0.0,0.99988,0.0,0.01126]
[1778889654108,72.06,79050.15,0.0,0.99988,0.0,0.01128]
[1778889656528,72.06,79049.51,0.0,0.99988,0.0,0.0113]
[1778889656567,72.06,79049.51,0.0,0.99988,0.0,0.0113]
[1778889656628,72.06,79050.27,0.0,0.99988,0.0,0.01128]
[1778889662392,72.06,79050.27,0.0,0.99988,0.0,0.01128]
[1778889662560,72.06,79050.27,0.0,0.99988,0.0,0.01128]
[1778889665568,72.06,79048.84,0.0,0.99988,0.0,0.01131]
[1778889669979,72.06,79046.71,0.0,0.99988,0.0,0.01136]
[1778889670603,72.06,79045.39,0.0,0.99988,0.0,0.0114]
[1778889671592,72.06,79045.39,0.0,0.99988,0.0,0.0114]
[1778889671811,72.06,79045.39,0.0,0.99988,0.0,0.0114]
[1778889672314,72.06,79045.09,0.0,0.99988,0.0,0.0114]
[1778889672617,72.06,79045.39,0.0,0.99988,0.0,0.0114]
[1778889675278,72.06,79044.64,0.0,0.99988,0.0,0.01141]
[1778889675312,72.06,79044.64,0.0,0.99988,0.0,0.01141]
[1778889680673,72.06,79045.5,0.0,0.99988,0.0,0.01139]
[1778889685636,72.06,79044.85,0.0,0.99988,0.0,0.01141]
[1778889685817,72.06,79044.85,0.0,0.99988,0.0,0.01141]
[1778889687161,72.06,79045.01,0.0,0.99988,0.0,0.0114]
[1778889687165,72.06,79045.23,0.0,0.99988,0.0,0.0114]
[1778889687311,72.06,79045.23,0.0,0.99988,0.0,0.0114]
[1778889691750,72.06,79044.17,0.0,0.99988,0.0,0.01125]
[1778889693467,72.06,79043.14,0.0,0.99988,0.0,0.01128]
[1778889693561,72.06,79043.14,0.0,0.99988,0.0,0.01128]
[1778889697792,72.06,79044.59,0.0,0.99988,0.0,0.01124]
[1778889699075,72.06,79044.59,0.0,0.99988,0.0,0.01124]
[1778889699166,72.06,79049.58,0.0,0.99988,0.0,0.01113]
[1778889699312,72.06,79049.58,0.0,0.99988,0.0,0.01113]
[1778889699806,72.06,79056.07,0.0,0.99988,0.0,0.01097]
[1778889700721,72.06,79056.07,0.0,0.99988,0.0,0.01097]
[1778889700819,72.06,79056.07,0.0,0.99988,0.0,0.01097]
[1778889701058,72.06,79056.28,0.0,0.99988,0.0,0.01097]
[1778889702828,72.06,79052.89,0.0,0.99988,0.0,0.01105]
[1778889707863,72.06,79054.27,0.0,0.99988,0.0,0.01102]
[1778889709258,72.06,79054.27,0.0,0.99988,0.0,0.01102]
[1778889709310,72.06,79054.35,0.0,0.99988,0.0,0.01101]
[1778889714913,72.06,79054.75,0.0,0.99988,0.0,0.011]
[1778889719947,72.06,79054.69,0.0,0.99988,0.0,0.01101]
[1778889721928,72.06,79054.69,0.0,0.99988,0.0,0.01101]
[1778889722060,72.06,79054.69,0.0,0.99988,0.0,0.01101]
[1778889722857,72.06,79054.64,0.0,0.99988,0.0,0.01101]
[1778889723060,72.06,79054.64,0.0,0.99988,0.0,0.01101]
[1778889723161,72.06,79054.64,0.0,0.99988,0.0,0.01101]
[1778889730184,72.06,79054.69,0.0,0.99988,0.0,0.01101]
[1778889730310,72.06,79054.69,0.0,0.99988,0.0,0.01101]
[1778889730285,72.06,79049.67,0.0,0.99988,0.0,0.01112]
[1778889731026,72.06,79045.02,0.0,0.99988,0.0,0.01123]
[1778889732033,72.06,79046.56,0.0,0.99988,0.0,0.0112]
[1778889737068,72.06,79046.28,0.0,0.99988,0.0,0.0112]
[1778889740870,72.06,79046.24,0.0,0.99988,0.0,0.01121]
[1778889741060,72.06,79046.24,0.0,0.99988,0.0,0.01121]
[1778889743413,72.06,79044.96,0.0,0.99988,0.0,0.01124]
[1778889743562,72.06,79044.96,0.0,0.99988,0.0,0.01124]
[1778889743572,72.06,79044.96,0.0,0.99988,0.0,0.01124]
[1778889749152,72.06,79044.04,0.0,0.99988,0.0,0.01126]
[1778889751166,72.06,79044.15,0.0,0.99988,0.0,0.01109]
[1778889752173,72.06,79049.28,0.0,0.99988,0.0,0.01097]
[1778889752392,72.06,79049.28,0.0,0.99988,0.0,0.01097]
[1778889752561,72.06,79049.28,0.0,0.99988,0.0,0.01097]
[1778889753180,72.06,79051.13,0.0,0.99988,0.0,0.01092]
[1778889758215,72.06,79050.67,0.0,0.99988,0.0,0.01093]
[1778889765264,72.06,79050.5,0.0,0.99988,0.0,0.01094]
[1778889773321,72.06,79050.5,0.0,0.99988,0.0,0.01094]
[1778889781377,72.06,79050.36,0.0,0.99988,0.0,0.01094]
[1778889786412,72.06,79050.9,0.0,0.99988,0.0,0.01093]
[1778889791447,72.06,79050.73,0.0,0.99988,0.0,0.01093]
[1778889797489,72.06,79050.28,0.0,0.99988,0.0,0.01094]
[1778889802524,72.06,79048.76,0.0,0.99988,0.0,0.01098]
[1778889805482,72.06,79048.2,0.0,0.99988,0.0,0.01099]
[1778889805561,72.06,79048.2,0.0,0.99988,0.0,0.01099]
[1778889807665,72.06,79048.29,0.0,0.99988,0.0,0.01099]
[1778889807810,72.06,79048.29,0.0,0.99988,0.0,0.01099]
[1778889807895,72.06,79048.3,0.0,0.99988,0.0,0.01099]
[1778889812594,72.06,79048.3,0.0,0.99988,0.0,0.01082]
[1778889818637,72.06,79048.45,0.0,0.99988,0.0,0.01082]
[1778889824679,72.06,79048.27,0.0,0.99988,0.0,0.01082]
[1778889825769,72.06,79048.27,0.0,0.99988,0.0,0.01082]
[1778889825810,72.06,79048.27,0.0,0.99988,0.0,0.01082]
[1778889827700,72.06,79043.74,0.0,0.99988,0.0,0.01093]
[1778889828707,72.06,79045.27,0.0,0.99988,0.0,0.01089]
[1778889832506,72.06,79045.66,0.0,0.99988,0.0,0.01088]
[1778889832567,72.06,79045.66,0.0,0.99988,0.0,0.01088]
[1778889833888,72.06,79044.48,0.0,0.99988,0.0,0.01091]
[1778889834063,72.06,79044.48,0.0,0.99988,0.0,0.01091]
[1778889834164,72.06,79044.01,0.0,0.99988,0.0,0.01092]
[1778889840441,72.06,79044.01,0.0,0.99988,0.0,0.01092]
[1778889842170,72.06,79044.01,0.0,0.99988,0.0,0.01092]
[1778889842313,72.06,79044.01,0.0,0.99988,0.0,0.01092]
[1778889842414,72.06,79049.22,0.0,0.99988,0.0,0.0108]
[1778889842805,72.06,79055.35,0.0,0.99989,0.0,0.01066]
[1778889843812,72.06,79056.96,0.0,0.99989,0.0,0.01062]
[1778889847280,72.06,79057.73,0.0,0.99989,0.0,0.01061]
[1778889847309,72.06,79057.73,0.0,0.99989,0.0,0.01061]
[1778889847447,72.06,79057.55,0.0,0.99989,0.0,0.01061]
[1778889847566,72.06,79057.55,0.0,0.99989,0.0,0.01061]
[1778889847840,72.06,79057.73,0.0,0.99989,0.0,0.01061]
[1778889848847,72.06,79059.72,0.0,0.99989,0.0,0.01056]
[1778889849706,72.06,79059.72,0.0,0.99989,0.0,0.01056]
[1778889849808,72.06,79059.72,0.0,0.99989,0.0,0.01056]
[1778889849854,72.06,79068.01,0.0,0.99989,0.0,0.01038]
[1778889851868,72.06,79068.6,0.0,0.99989,0.0,0.01036]
[1778889856430,72.06,79068.46,0.0,0.99989,0.0,0.01037]
[1778889856561,72.06,79068.42,0.0,0.99989,0.0,0.01037]
[1778889856988,72.06,79068.42,0.0,0.99989,0.0,0.01037]
[1778889857063,72.06,79068.42,0.0,0.99989,0.0,0.01037]
[1778889857089,72.06,79068.78,0.0,0.99989,0.0,0.01036]
[1778889866977,72.06,79068.67,0.0,0.99989,0.0,0.01036]
[1778889867981,72.06,79077.24,0.0,0.99989,0.0,0.01017]
[1778889868988,72.06,79080.81,0.0,0.99989,0.0,0.0101]
[1778889869995,72.06,79083.84,0.0,0.99989,0.0,0.01003]
[1778889871002,72.06,79084.14,0.0,0.99989,0.0,0.00987]
[1778889872170,72.06,79084.14,0.0,0.99989,0.0,0.00987]
[1778889872310,72.06,79084.14,0.0,0.99989,0.0,0.00987]
[1778889873016,72.06,79087.72,0.0,0.9999,0.0,0.0098]
[1778889876037,72.06,79089.02,0.0,0.9999,0.0,0.00977]
[1778889877577,72.06,79089.1,0.0,0.9999,0.0,0.00977]
[1778889877812,72.06,79089.1,0.0,0.9999,0.0,0.00977]
[1778889878053,72.06,79089.18,0.0,0.9999,0.0,0.00976]
[1778889880065,72.06,79087.86,0.0,0.9999,0.0,0.00979]
[1778889882079,72.06,79089.59,0.0,0.9999,0.0,0.00976]
[1778889887114,72.06,79090.55,0.0,0.9999,0.0,0.00974]
[1778889888312,72.06,79090.55,0.0,0.9999,0.0,0.00974]
[1778889888329,72.06,79090.55,0.0,0.9999,0.0,0.00974]
[1778889892310,72.06,79090.7,0.0,0.9999,0.0,0.00973]
[1778889892409,72.06,79091.96,0.0,0.9999,0.0,0.00971]
[1778889892998,72.06,79091.96,0.0,0.9999,0.0,0.00971]
[1778889893062,72.06,79091.96,0.0,0.9999,0.0,0.00971]
[1778889893156,72.06,79096.25,0.0,0.9999,0.0,0.00962]
[1778889894163,72.06,79098.11,0.0,0.9999,0.0,0.00958]
[1778889899083,72.06,79097.83,0.0,0.9999,0.0,0.00958]
[1778889899312,72.06,79097.83,0.0,0.9999,0.0,0.00958]
[1778889905240,72.06,79094.4,0.0,0.9999,0.0,0.00966]
[1778889905929,72.06,79094.4,0.0,0.9999,0.0,0.00966]
[1778889906060,72.06,79094.4,0.0,0.9999,0.0,0.00966]
[1778889907909,72.06,79094.98,0.0,0.9999,0.0,0.00964]
[1778889908061,72.06,79094.98,0.0,0.9999,0.0,0.00964]
[1778889908261,72.06,79095.58,0.0,0.9999,0.0,0.00963]
[1778889913289,72.06,79095.4,0.0,0.9999,0.0,0.00963]
[1778889913308,72.06,79095.4,0.0,0.9999,0.0,0.00963]
[1778889915311,72.06,79091.25,0.0,0.9999,0.0,0.00972]
[1778889916318,72.06,79088.49,0.0,0.9999,0.0,0.00978]
[1778889916610,72.06,79088.49,0.0,0.9999,0.0,0.00978]
[1778889916812,72.06,79088.49,0.0,0.9999,0.0,0.00978]
[1778889917327,72.06,79089.28,0.0,0.9999,0.0,0.00976]
[1778889922360,72.06,79089.25,0.0,0.9999,0.0,0.00976]
[1778889927395,72.06,79089.0,0.0,0.9999,0.0,0.00977]
[1778889930309,72.06,79089.33,0.0,0.9999,0.0,0.00976]
[1778889933437,72.06,79089.19,0.0,0.9999,0.0,0.00961]
[1778889939479,72.06,79089.19,0.0,0.9999,0.0,0.00961]
[1778889942225,72.06,79089.39,0.0,0.9999,0.0,0.00961]
[1778889942310,72.06,79089.39,0.0,0.9999,0.0,0.00961]
[1778889942369,72.06,79089.39,0.0,0.9999,0.0,0.00961]
[1778889942470,72.06,79089.39,0.0,0.9999,0.0,0.00961]
[1778889942559,72.06,79089.39,0.0,0.9999,0.0,0.00961]
[1778889949550,72.06,79092.22,0.0,0.9999,0.0,0.00955]
[1778889950557,72.06,79095.01,0.0,0.9999,0.0,0.00949]
[1778889951776,72.06,79095.01,0.0,0.9999,0.0,0.00949]
[1778889951812,72.06,79095.01,0.0,0.9999,0.0,0.00949]
[1778889951878,72.06,79095.27,0.0,0.9999,0.0,0.00949]
[1778889952819,72.06,79095.27,0.0,0.9999,0.0,0.00949]
[1778889953061,72.06,79095.27,0.0,0.9999,0.0,0.00949]
[1778889967677,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889972279,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889972313,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889972380,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889973463,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889973559,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889980133,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889986441,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889986567,72.06,79095.78,0.0,0.9999,0.0,0.00948]
[1778889986459,72.06,79095.89,0.0,0.9999,0.0,0.00948]
[1778889988987,72.06,79096.21,0.0,0.9999,0.0,0.00947]
[1778889989059,72.06,79096.21,0.0,0.9999,0.0,0.00947]
[1778889991845,72.06,79096.25,0.0,0.9999,0.0,0.00932]
[1778889997393,72.06,79096.13,0.0,0.9999,0.0,0.00932]
[1778889997562,72.06,79096.13,0.0,0.9999,0.0,0.00932]
[1778889997577,72.06,79096.29,0.0,0.9999,0.0,0.00932]
[1778889998384,72.06,79096.29,0.0,0.9999,0.0,0.00932]
[1778889998561,72.06,79096.29,0.0,0.9999,0.0,0.00932]
[1778890004936,72.06,79100.73,0.0,0.9999,0.0,0.00923]
[1778890005943,72.06,79103.13,0.0,0.9999,0.0,0.00918]
[1778890006794,72.06,79103.13,0.0,0.9999,0.0,0.00918]
[1778890006819,72.06,79103.13,0.0,0.9999,0.0,0.00918]
[1778890006950,72.06,79103.17,0.0,0.9999,0.0,0.00918]
[1778890007622,72.06,79103.17,0.0,0.9999,0.0,0.00918]
[1778890007811,72.06,79103.17,0.0,0.9999,0.0,0.00918]
[1778890011985,72.06,79106.77,0.0,0.9999,0.0,0.00911]
[1778890012655,72.06,79106.77,0.0,0.9999,0.0,0.00911]
[1778890012812,72.06,79106.77,0.0,0.9999,0.0,0.00911]
[1778890012992,72.06,79106.91,0.0,0.9999,0.0,0.00911]
[1778890013999,72.06,79110.74,0.0,0.9999,0.0,0.00903]
[1778890015007,72.06,79112.58,0.0,0.9999,0.0,0.009]
[1778890016014,72.06,79114.55,0.0,0.9999,0.0,0.00896]
[1778890017105,72.06,79114.55,0.0,0.9999,0.0,0.00896]
[1778890017325,72.06,79114.55,0.0,0.9999,0.0,0.00896]
[1778890021051,72.06,79122.5,0.0,0.99991,0.0,0.00881]
[1778890022057,72.06,79131.4,0.0,0.99991,0.0,0.00864]
[1778890023064,72.06,79136.12,0.0,0.99991,0.0,0.00855]
[1778890024071,72.06,79134.63,0.0,0.99991,0.0,0.00858]
[1778890025078,72.06,79131.94,0.0,0.99991,0.0,0.00863]
[1778890025881,72.06,79131.94,0.0,0.99991,0.0,0.00863]
[1778890026061,72.06,79131.94,0.0,0.99991,0.0,0.00863]
[1778890026085,72.06,79132.57,0.0,0.99991,0.0,0.00862]
[1778890027457,72.06,79132.57,0.0,0.99991,0.0,0.00862]
[1778890027564,72.06,79132.57,0.0,0.99991,0.0,0.00862]
[1778890027558,72.06,79134.06,0.0,0.99991,0.0,0.00859]
[1778890028099,72.06,79135.85,0.0,0.99991,0.0,0.00855]
[1778890030113,72.06,79139.14,0.0,0.99991,0.0,0.00849]
[1778890031120,72.06,79133.44,0.0,0.99991,0.0,0.0086]
[1778890032127,72.06,79131.07,0.0,0.99991,0.0,0.00864]
[1778890032843,72.06,79131.07,0.0,0.99991,0.0,0.00864]
[1778890033060,72.06,79131.07,0.0,0.99991,0.0,0.00864]
[1778890033134,72.06,79130.72,0.0,0.99991,0.0,0.00865]
[1778890034069,72.06,79130.72,0.0,0.99991,0.0,0.00865]
[1778890034314,72.06,79130.72,0.0,0.99991,0.0,0.00865]
[1778890036155,72.06,79133.21,0.0,0.99991,0.0,0.0086]
[1778890041191,72.06,79133.87,0.0,0.99991,0.0,0.00859]
[1778890046742,72.06,79133.77,0.0,0.99991,0.0,0.00859]
[1778890046807,72.06,79133.77,0.0,0.99991,0.0,0.00859]
[1778890047232,72.06,79134.12,0.0,0.99991,0.0,0.00859]
[1778890049323,72.06,79134.12,0.0,0.99991,0.0,0.00859]
[1778890049561,72.06,79134.12,0.0,0.99991,0.0,0.00859]
[1778890051260,72.06,79134.44,0.0,0.99991,0.0,0.00845]
[1778890052376,72.06,79134.44,0.0,0.99991,0.0,0.00845]
[1778890052567,72.06,79134.44,0.0,0.99991,0.0,0.00845]
[1778890052477,72.06,79134.18,0.0,0.99991,0.0,0.00845]
[1778890053274,72.06,79132.2,0.0,0.99991,0.0,0.00849]
[1778890058309,72.06,79131.9,0.0,0.99991,0.0,0.00849]
[1778890059663,72.06,79132.0,0.0,0.99991,0.0,0.00849]
[1778890059810,72.06,79132.0,0.0,0.99991,0.0,0.00849]
[1778890061330,72.06,79133.8,0.0,0.99991,0.0,0.00846]
[1778890065358,72.06,79137.32,0.0,0.99991,0.0,0.00839]
[1778890066201,72.06,79137.32,0.0,0.99991,0.0,0.00839]
[1778890066312,72.06,79137.32,0.0,0.99991,0.0,0.00839]
[1778890066365,72.06,79141.29,0.0,0.99991,0.0,0.00832]
[1778890067835,72.06,79141.54,0.0,0.99991,0.0,0.00832]
[1778890068072,72.06,79141.54,0.0,0.99991,0.0,0.00832]
[1778890073414,72.06,79140.93,0.0,0.99991,0.0,0.00833]
[1778890076435,72.06,79147.54,0.0,0.99991,0.0,0.00821]
[1778890077442,72.06,79153.8,0.0,0.99991,0.0,0.0081]
[1778890078449,72.06,79154.94,0.0,0.99991,0.0,0.00808]
[1778890079456,72.06,79152.83,0.0,0.99991,0.0,0.00811]
[1778890079717,72.06,79152.83,0.0,0.99991,0.0,0.00811]
[1778890079808,72.06,79152.83,0.0,0.99991,0.0,0.00811]
[1778890080463,72.06,79151.18,0.0,0.99991,0.0,0.00814]
[1778890081470,72.06,79152.43,0.0,0.99991,0.0,0.00812]
[1778890082844,72.06,79152.43,0.0,0.99991,0.0,0.00812]
[1778890083063,72.06,79152.43,0.0,0.99991,0.0,0.00812]
[1778890084491,72.06,79151.0,0.0,0.99991,0.0,0.00815]
[1778890085499,72.06,79143.81,0.0,0.99991,0.0,0.00828]
[1778890085819,72.06,79143.81,0.0,0.99991,0.0,0.00828]
[1778890086060,72.06,79143.81,0.0,0.99991,0.0,0.00828]
[1778890086505,72.06,79143.15,0.0,0.99991,0.0,0.00829]
[1778890087802,72.06,79144.02,0.0,0.99991,0.0,0.00827]
[1778890087818,72.06,79144.02,0.0,0.99991,0.0,0.00827]
[1778890095569,72.06,79144.64,0.0,0.99991,0.0,0.00826]
[1778890096653,72.06,79144.64,0.0,0.99991,0.0,0.00826]
[1778890096811,72.06,79144.34,0.0,0.99991,0.0,0.00827]
[1778890097583,72.06,79144.19,0.0,0.99991,0.0,0.00827]
[1778890097758,72.06,79144.19,0.0,0.99991,0.0,0.00827]
[1778890097814,72.06,79144.19,0.0,0.99991,0.0,0.00827]
[1778890103624,72.06,79144.74,0.0,0.99991,0.0,0.00826]
[1778890110043,72.06,79144.61,0.0,0.99991,0.0,0.00826]
[1778890110059,72.06,79144.61,0.0,0.99991,0.0,0.00826]
[1778890110089,72.06,79144.61,0.0,0.99991,0.0,0.00826]
[1778890110744,72.06,79144.61,0.0,0.99991,0.0,0.00826]
[1778890110809,72.06,79144.61,0.0,0.99991,0.0,0.00826]
[1778890112687,72.06,79144.65,0.0,0.99991,0.0,0.00813]
[1778890115708,72.06,79145.66,0.0,0.99991,0.0,0.00811]
[1778890120964,72.06,79145.77,0.0,0.99991,0.0,0.00811]
[1778890121060,72.06,79145.77,0.0,0.99991,0.0,0.00811]
[1778890121123,72.06,79146.5,0.0,0.99991,0.0,0.0081]
[1778890122642,72.06,79146.5,0.0,0.99991,0.0,0.0081]
[1778890121750,72.06,79151.23,0.0,0.99992,0.0,0.00801]
[1778890122813,72.06,79151.23,0.0,0.99992,0.0,0.00801]
[1778890124771,72.06,79153.88,0.0,0.99992,0.0,0.00797]
[1778890126451,72.06,79153.88,0.0,0.99992,0.0,0.00797]
[1778890126566,72.06,79153.88,0.0,0.99992,0.0,0.00797]
[1778890126665,72.06,79154.14,0.0,0.99992,0.0,0.00796]
[1778890128799,72.06,79155.72,0.0,0.99992,0.0,0.00794]
[1778890129806,72.06,79156.71,0.0,0.99992,0.0,0.00792]
[1778890130809,72.06,79156.71,0.0,0.99992,0.0,0.00792]
[1778890131059,72.06,79156.71,0.0,0.99992,0.0,0.00792]
[1778890134841,72.06,79152.52,0.0,0.99992,0.0,0.00799]
[1778890136290,72.06,79152.52,0.0,0.99992,0.0,0.00799]
[1778890136312,72.06,79152.52,0.0,0.99992,0.0,0.00799]
[1778890136391,72.06,79149.75,0.0,0.99992,0.0,0.00804]
[1778890137796,72.06,79149.5,0.0,0.99992,0.0,0.00804]
[1778890137814,72.06,79149.5,0.0,0.99992,0.0,0.00804]
[1778890142897,72.06,79149.33,0.0,0.99992,0.0,0.00805]
[1778890148939,72.06,79149.21,0.0,0.99992,0.0,0.00805]
[1778890149854,72.06,79149.21,0.0,0.99992,0.0,0.00805]
[1778890150060,72.06,79149.21,0.0,0.99992,0.0,0.00805]
[1778890150539,72.06,79149.21,0.0,0.99992,0.0,0.00805]
[1778890150560,72.06,79149.21,0.0,0.99992,0.0,0.00805]
[1778890150633,72.06,79149.21,0.0,0.99992,0.0,0.00805]
[1778890151960,72.06,79148.34,0.0,0.99991,0.0,0.00806]
[1778890156559,72.06,79148.61,0.0,0.99991,0.0,0.00806]
[1778890156813,72.06,79148.24,0.0,0.99991,0.0,0.00807]
[1778890161902,72.06,79148.71,0.0,0.99991,0.0,0.00806]
[1778890162057,72.06,79148.71,0.0,0.99991,0.0,0.00806]
[1778890162159,72.06,79148.78,0.0,0.99991,0.0,0.00806]
[1778890166058,72.06,79144.1,0.0,0.99991,0.0,0.00814]
[1778890167065,72.06,79139.72,0.0,0.99991,0.0,0.00822]
[1778890169404,72.06,79139.54,0.0,0.99991,0.0,0.00822]
[1778890169566,72.06,79139.54,0.0,0.99991,0.0,0.00822]
[1778890169653,72.06,79136.48,0.0,0.99991,0.0,0.00828]
[1778890170086,72.06,79134.68,0.0,0.99991,0.0,0.00831]
[1778890171093,72.06,79134.98,0.0,0.99991,0.0,0.00817]
[1778890173107,72.06,79135.84,0.0,0.99991,0.0,0.00816]
[1778890178009,72.06,79135.88,0.0,0.99991,0.0,0.00816]
[1778890178059,72.06,79135.88,0.0,0.99991,0.0,0.00816]
[1778890178142,72.06,79136.61,0.0,0.99991,0.0,0.00814]
[1778890179384,72.06,79136.61,0.0,0.99991,0.0,0.00814]
[1778890179560,72.06,79136.61,0.0,0.99991,0.0,0.00814]
[1778890185191,72.06,79136.9,0.0,0.99991,0.0,0.00814]
[1778890191233,72.06,79136.92,0.0,0.99991,0.0,0.00814]
[1778890191901,72.06,79136.92,0.0,0.99991,0.0,0.00814]
[1778890192060,72.06,79136.92,0.0,0.99991,0.0,0.00814]
[1778890192286,72.06,79136.92,0.0,0.99991,0.0,0.00814]
[1778890192309,72.06,79136.92,0.0,0.99991,0.0,0.00814]
[1778890192391,72.06,79136.96,0.0,0.99991,0.0,0.00814]
[1778890198282,72.06,79135.72,0.0,0.99991,0.0,0.00816]
[1778890201378,72.06,79135.99,0.0,0.99991,0.0,0.00815]
[1778890201479,72.06,79133.6,0.0,0.99991,0.0,0.0082]
[1778890202310,72.06,79130.1,0.0,0.99991,0.0,0.00826]
[1778890202957,72.06,79130.1,0.0,0.99991,0.0,0.00826]
[1778890203061,72.06,79130.1,0.0,0.99991,0.0,0.00826]
[1778890203317,72.06,79127.54,0.0,0.99991,0.0,0.00831]
[1778890204324,72.06,79126.7,0.0,0.99991,0.0,0.00832]
[1778890208355,72.06,79123.79,0.0,0.99991,0.0,0.00837]
[1778890209359,72.06,79121.19,0.0,0.99991,0.0,0.00842]
[1778890210366,72.06,79120.32,0.0,0.99991,0.0,0.00844]
[1778890211564,72.06,79120.32,0.0,0.99991,0.0,0.00844]
[1778890211813,72.06,79120.32,0.0,0.99991,0.0,0.00844]
[1778890217533,72.06,79120.33,0.0,0.99991,0.0,0.00844]
[1778890217563,72.06,79120.33,0.0,0.99991,0.0,0.00844]
[1778890224464,72.06,79120.91,0.0,0.99991,0.0,0.00843]
[1778890230506,72.06,79124.1,0.0,0.99991,0.0,0.00837]
[1778890231513,72.06,79129.21,0.0,0.99991,0.0,0.00814]
[1778890232505,72.06,79129.21,0.0,0.99991,0.0,0.00814]
[1778890232561,72.06,79129.21,0.0,0.99991,0.0,0.00814]
[1778890232606,72.06,79130.27,0.0,0.99991,0.0,0.00813]
[1778890238563,72.06,79130.01,0.0,0.99991,0.0,0.00813]
[1778890243598,72.06,79129.58,0.0,0.99991,0.0,0.00814]
[1778890245612,72.06,79128.85,0.0,0.99991,0.0,0.00815]
[1778890246269,72.06,79128.85,0.0,0.99991,0.0,0.00815]
[1778890246311,72.06,79128.85,0.0,0.99991,0.0,0.00815]
[1778890251654,72.06,79128.42,0.0,0.99991,0.0,0.00816]
[1778890257699,72.06,79128.82,0.0,0.99991,0.0,0.00815]
[1778890262734,72.06,79129.02,0.0,0.99991,0.0,0.00815]
[1778890264398,72.06,79128.99,0.0,0.99991,0.0,0.00815]
[1778890264562,72.06,79128.99,0.0,0.99991,0.0,0.00815]
[1778890267769,72.06,79129.8,0.0,0.99991,0.0,0.00813]
[1778890269783,72.06,79128.43,0.0,0.99991,0.0,0.00816]
[1778890275825,72.06,79128.58,0.0,0.99991,0.0,0.00816]
[1778890277839,72.06,79127.16,0.0,0.99991,0.0,0.00818]
[1778890278294,72.06,79127.16,0.0,0.99991,0.0,0.00818]
[1778890278311,72.06,79127.16,0.0,0.99991,0.0,0.00818]
[1778890279853,72.06,79119.72,0.0,0.99991,0.0,0.00832]
[1778890280860,72.06,79106.58,0.0,0.99991,0.0,0.00856]
[1778890281867,72.06,79106.69,0.0,0.99991,0.0,0.00856]
[1778890282227,72.06,79106.69,0.0,0.99991,0.0,0.00856]
[1778890282312,72.06,79106.69,0.0,0.99991,0.0,0.00856]
[1778890283881,72.06,79107.63,0.0,0.99991,0.0,0.00854]
[1778890287909,72.06,79106.3,0.0,0.99991,0.0,0.00856]
[1778890292660,72.06,79106.29,0.0,0.99991,0.0,0.00856]
[1778890292810,72.06,79106.29,0.0,0.99991,0.0,0.00856]
[1778890292779,72.06,79106.29,0.0,0.99991,0.0,0.00843]
[1778890294959,72.06,79104.85,0.0,0.99991,0.0,0.00846]
[1778890303581,72.06,79105.28,0.0,0.99991,0.0,0.00845]
[1778890303808,72.06,79105.28,0.0,0.99991,0.0,0.00845]
[1778890306410,72.06,79105.28,0.0,0.99991,0.0,0.00845]
[1778890306562,72.06,79105.28,0.0,0.99991,0.0,0.00845]
[1778890306564,72.06,79105.28,0.0,0.99991,0.0,0.00845]
[1778890309057,72.06,79106.33,0.0,0.99991,0.0,0.00843]
[1778890315099,72.06,79106.03,0.0,0.99991,0.0,0.00843]
[1778890319108,72.06,79105.9,0.0,0.99991,0.0,0.00844]
[1778890319317,72.06,79105.9,0.0,0.99991,0.0,0.00844]
[1778890321143,72.06,79106.97,0.0,0.99991,0.0,0.00842]
[1778890322148,72.06,79109.56,0.0,0.99991,0.0,0.00837]
[1778890326176,72.06,79110.13,0.0,0.99991,0.0,0.00836]
[1778890326949,72.06,79110.13,0.0,0.99991,0.0,0.00836]
[1778890327061,72.06,79110.13,0.0,0.99991,0.0,0.00836]
[1778890333225,72.06,79109.0,0.0,0.99991,0.0,0.00838]
[1778890335802,72.06,79109.63,0.0,0.99991,0.0,0.00837]
[1778890336310,72.06,79109.63,0.0,0.99991,0.0,0.00837]
[1778890336412,72.06,79109.68,0.0,0.99991,0.0,0.00837]
[1778890339708,72.06,79109.68,0.0,0.99991,0.0,0.00837]
[1778890339809,72.06,79109.68,0.0,0.99991,0.0,0.00837]
[1778890345309,72.06,79110.9,0.0,0.99991,0.0,0.00834]
[1778890346450,72.06,79110.9,0.0,0.99991,0.0,0.00834]
[1778890346560,72.06,79110.9,0.0,0.99991,0.0,0.00834]
[1778890348408,72.06,79110.84,0.0,0.99991,0.0,0.00834]
[1778890348560,72.06,79110.84,0.0,0.99991,0.0,0.00834]
[1778890348659,72.06,79110.84,0.0,0.99991,0.0,0.00834]
[1778890352358,72.06,79111.43,0.0,0.99991,0.0,0.0082]
[1778890353546,72.06,79111.43,0.0,0.99991,0.0,0.0082]
[1778890353563,72.06,79111.43,0.0,0.99991,0.0,0.0082]
[1778890353647,72.06,79113.95,0.0,0.99991,0.0,0.00816]
[1778890363435,72.06,79114.49,0.0,0.99991,0.0,0.00815]
[1778890369477,72.06,79114.43,0.0,0.99991,0.0,0.00815]
[1778890374768,72.06,79115.42,0.0,0.99991,0.0,0.00813]
[1778890374811,72.06,79115.42,0.0,0.99991,0.0,0.00813]
[1778890377020,72.06,79115.5,0.0,0.99991,0.0,0.00813]
[1778890377063,72.06,79115.5,0.0,0.99991,0.0,0.00813]
[1778890377533,72.06,79115.55,0.0,0.99991,0.0,0.00813]
[1778890381561,72.06,79120.46,0.0,0.99991,0.0,0.00804]
[1778890382568,72.06,79125.39,0.0,0.99992,0.0,0.00795]
[1778890383575,72.06,79128.64,0.0,0.99992,0.0,0.0079]
[1778890384583,72.06,79130.56,0.0,0.99992,0.0,0.00786]
[1778890386428,72.06,79131.82,0.0,0.99992,0.0,0.00784]
[1778890386560,72.06,79131.82,0.0,0.99992,0.0,0.00784]
[1778890387604,72.06,79133.81,0.0,0.99992,0.0,0.00781]
[1778890397674,72.06,79134.27,0.0,0.99992,0.0,0.0078]
[1778890398239,72.06,79134.27,0.0,0.99992,0.0,0.0078]
[1778890398316,72.06,79134.27,0.0,0.99992,0.0,0.0078]
[1778890400555,72.06,79134.27,0.0,0.99992,0.0,0.0078]
[1778890400812,72.06,79134.27,0.0,0.99992,0.0,0.0078]
[1778890400906,72.06,79135.28,0.0,0.99992,0.0,0.00778]
[1778890405650,72.06,79135.97,0.0,0.99992,0.0,0.00777]
[1778890405812,72.06,79135.97,0.0,0.99992,0.0,0.00777]
[1778890411383,72.06,79136.39,0.0,0.99992,0.0,0.00776]
[1778890411563,72.06,79136.39,0.0,0.99992,0.0,0.00776]
[1778890411772,72.06,79136.44,0.0,0.99992,0.0,0.00764]
[1778890417288,72.06,79136.37,0.0,0.99992,0.0,0.00764]
[1778890417307,72.06,79136.37,0.0,0.99992,0.0,0.00764]
[1778890422849,72.06,79136.28,0.0,0.99992,0.0,0.00764]
[1778890428891,72.06,79136.62,0.0,0.99992,0.0,0.00763]
[1778890436947,72.06,79136.26,0.0,0.99992,0.0,0.00764]
[1778890439883,72.06,79136.26,0.0,0.99992,0.0,0.00764]
[1778890440065,72.06,79135.15,0.0,0.99992,0.0,0.00766]
[1778890442441,72.06,79136.21,0.0,0.99992,0.0,0.00764]
[1778890442564,72.06,79136.21,0.0,0.99992,0.0,0.00764]
[1778890442662,72.06,79136.21,0.0,0.99992,0.0,0.00764]
[1778890451045,72.06,79136.12,0.0,0.99992,0.0,0.00764]
[1778890456084,72.06,79136.75,0.0,0.99992,0.0,0.00763]
[1778890461119,72.06,79136.75,0.0,0.99992,0.0,0.00763]
[1778890468168,72.06,79136.82,0.0,0.99992,0.0,0.00763]
[1778890469998,72.06,79136.82,0.0,0.99992,0.0,0.00763]
[1778890470060,72.06,79136.82,0.0,0.99992,0.0,0.00763]
[1778890472196,72.06,79136.89,0.0,0.99992,0.0,0.00751]
[1778890477231,72.06,79136.68,0.0,0.99992,0.0,0.00751]
[1778890480892,72.06,79135.83,0.0,0.99992,0.0,0.00752]
[1778890480902,72.06,79135.83,0.0,0.99992,0.0,0.00752]
[1778890481058,72.06,79135.83,0.0,0.99992,0.0,0.00752]
[1778890480909,72.06,79135.43,0.0,0.99992,0.0,0.00753]
[1778890483273,72.06,79136.73,0.0,0.99992,0.0,0.00751]
[1778890485287,72.06,79138.24,0.0,0.99992,0.0,0.00748]
[1778890489316,72.06,79136.91,0.0,0.99992,0.0,0.00751]
[1778890494351,72.06,79137.74,0.0,0.99992,0.0,0.00749]
[1778890498634,72.06,79137.88,0.0,0.99992,0.0,0.00749]
[1778890498809,72.06,79137.88,0.0,0.99992,0.0,0.00749]
[1778890499386,72.06,79140.93,0.0,0.99992,0.0,0.00744]
[1778890501591,72.06,79141.21,0.0,0.99992,0.0,0.00744]
[1778890501813,72.06,79141.21,0.0,0.99992,0.0,0.00744]
[1778890501835,72.06,79140.56,0.0,0.99992,0.0,0.00745]
[1778890503414,72.06,79138.55,0.0,0.99992,0.0,0.00748]
[1778890506435,72.06,79141.11,0.0,0.99992,0.0,0.00744]
[1778890510945,72.06,79141.34,0.0,0.99992,0.0,0.00743]
[1778890511058,72.06,79141.34,0.0,0.99992,0.0,0.00743]
[1778890514282,72.06,79141.1,0.0,0.99992,0.0,0.00744]
[1778890514491,72.06,79134.79,0.0,0.99992,0.0,0.00754]
[1778890515498,72.06,79128.81,0.0,0.99992,0.0,0.00764]
[1778890516505,72.06,79126.11,0.0,0.99992,0.0,0.00769]
[1778890517588,72.06,79126.11,0.0,0.99992,0.0,0.00769]
[1778890517812,72.06,79126.11,0.0,0.99992,0.0,0.00769]
[1778890517908,72.06,79125.9,0.0,0.99992,0.0,0.00769]
[1778890518519,72.06,79129.13,0.0,0.99992,0.0,0.00764]
[1778890523554,72.06,79130.19,0.0,0.99992,0.0,0.00762]
[1778890528589,72.06,79130.03,0.0,0.99992,0.0,0.00762]
[1778890531610,72.06,79129.47,0.0,0.99992,0.0,0.00751]
[1778890537652,72.06,79129.95,0.0,0.99992,0.0,0.0075]
[1778890542687,72.06,79129.92,0.0,0.99992,0.0,0.0075]
[1778890547723,72.06,79129.78,0.0,0.99992,0.0,0.0075]
[1778890554772,72.06,79137.7,0.0,0.99992,0.0,0.00737]
[1778890555779,72.06,79138.98,0.0,0.99992,0.0,0.00735]
[1778890556786,72.06,79136.48,0.0,0.99992,0.0,0.00739]
[1778890558800,72.06,79134.41,0.0,0.99992,0.0,0.00743]
[1778890559807,72.06,79131.37,0.0,0.99992,0.0,0.00748]
[1778890564842,72.06,79132.64,0.0,0.99992,0.0,0.00745]
[1778890569877,72.06,79132.62,0.0,0.99992,0.0,0.00746]
[1778890574912,72.06,79130.51,0.0,0.99992,0.0,0.00749]
[1778890579947,72.06,79131.63,0.0,0.99992,0.0,0.00747]
[1778890584983,72.06,79132.4,0.0,0.99992,0.0,0.00746]
[1778890590017,72.06,79132.36,0.0,0.99992,0.0,0.00746]
[1778890591024,72.06,79132.26,0.0,0.99992,0.0,0.00734]
[1778890596059,72.06,79133.38,0.0,0.99992,0.0,0.00732]
[1778890601094,72.06,79133.0,0.0,0.99992,0.0,0.00733]
[1778890606129,72.06,79133.17,0.0,0.99992,0.0,0.00732]
[1778890611164,72.06,79132.79,0.0,0.99992,0.0,0.00733]
[1778890616199,72.06,79132.33,0.0,0.99992,0.0,0.00734]
[1778890622241,72.06,79132.96,0.0,0.99992,0.0,0.00733]
[1778890627276,72.06,79131.75,0.0,0.99992,0.0,0.00735]
[1778890632311,72.06,79129.6,0.0,0.99992,0.0,0.00738]
[1778890633318,72.06,79127.21,0.0,0.99992,0.0,0.00742]
[1778890636339,72.06,79125.78,0.0,0.99992,0.0,0.00745]
[1778890638353,72.06,79127.22,0.0,0.99992,0.0,0.00742]
[1778890643388,72.06,79127.18,0.0,0.99992,0.0,0.00742]
[1778890648423,72.06,79126.85,0.0,0.99992,0.0,0.00743]
[1778890651444,72.06,79127.13,0.0,0.99992,0.0,0.0073]
[1778890656479,72.06,79125.82,0.0,0.99992,0.0,0.00732]
[1778890660508,72.06,79123.97,0.0,0.99992,0.0,0.00735]
[1778890665556,72.06,79124.01,0.0,0.99992,0.0,0.00735]
[1778890671598,72.06,79124.0,0.0,0.99992,0.0,0.00735]
[1778890678097,72.06,79123.07,0.0,0.99992,0.0,0.00737]
[1778890683682,72.06,79123.18,0.0,0.99992,0.0,0.00737]
[1778890696774,72.06,79122.59,0.0,0.99992,0.0,0.00738]
[1778890704833,72.06,79122.5,0.0,0.99992,0.0,0.00738]
[1778890713893,72.06,79122.42,0.0,0.99992,0.0,0.00726]
[1778890721949,72.06,79122.43,0.0,0.99992,0.0,0.00726]
[1778890726984,72.06,79122.26,0.0,0.99992,0.0,0.00726]
[1778890739068,72.06,79122.59,0.0,0.99992,0.0,0.00726]
[1778890744103,72.06,79125.49,0.0,0.99992,0.0,0.00721]
[1778890745110,72.06,79127.44,0.0,0.99992,0.0,0.00718]
[1778890749139,72.06,79128.88,0.0,0.99992,0.0,0.00716]
[1778890754174,72.06,79128.77,0.0,0.99992,0.0,0.00716]
[1778890760216,72.06,79128.67,0.0,0.99992,0.0,0.00716]
[1778890770286,72.06,79128.53,0.0,0.99992,0.0,0.00716]
[1778890771293,72.06,79128.46,0.0,0.99993,0.0,0.00704]
[1778890778342,72.06,79128.65,0.0,0.99993,0.0,0.00704]
[1778890783377,72.06,79128.5,0.0,0.99993,0.0,0.00704]
[1778890787405,72.06,79124.77,0.0,0.99992,0.0,0.0071]
[1778890788412,72.06,79122.94,0.0,0.99992,0.0,0.00713]
[1778890793447,72.06,79122.8,0.0,0.99992,0.0,0.00713]
[1778890798482,72.06,79122.82,0.0,0.99992,0.0,0.00713]
[1778890805531,72.06,79122.86,0.0,0.99992,0.0,0.00713]
[1778890810566,72.06,79124.21,0.0,0.99992,0.0,0.00711]
[1778890812580,72.06,79125.47,0.0,0.99992,0.0,0.00709]
[1778890814908,72.06,79126.96,0.0,0.99993,0.0,0.00707]
[1778890820636,72.06,79127.31,0.0,0.99993,0.0,0.00706]
[1778890822650,72.06,79129.59,0.0,0.99993,0.0,0.00703]
[1778890826678,72.06,79131.3,0.0,0.99993,0.0,0.007]
[1778890827686,72.06,79133.47,0.0,0.99993,0.0,0.00697]
[1778890831713,72.06,79133.88,0.0,0.99993,0.0,0.00684]
[1778890836748,72.06,79132.0,0.0,0.99993,0.0,0.00687]
[1778890841783,72.06,79131.3,0.0,0.99993,0.0,0.00688]
[1778890846818,72.06,79132.4,0.0,0.99993,0.0,0.00687]
[1778890849839,72.06,79134.88,0.0,0.99993,0.0,0.00683]
[1778890850846,72.06,79143.71,0.0,0.99993,0.0,0.00669]
[1778890851853,72.06,79143.78,0.0,0.99993,0.0,0.00669]
[1778890854874,72.06,79140.46,0.0,0.99993,0.0,0.00674]
[1778890855881,72.06,79138.07,0.0,0.99993,0.0,0.00678]
[1778890860916,72.06,79139.69,0.0,0.99993,0.0,0.00676]
[1778890865953,72.06,79140.3,0.0,0.99993,0.0,0.00675]
[1778890873002,72.06,79141.51,0.0,0.99993,0.0,0.00673]
[1778890878037,72.06,79142.58,0.0,0.99993,0.0,0.00671]
[1778890884079,72.06,79143.39,0.0,0.99993,0.0,0.0067]
[1778890890121,72.06,79144.5,0.0,0.99993,0.0,0.00668]
[1778890892135,72.06,79144.47,0.0,0.99993,0.0,0.00657]
[1778890898177,72.06,79144.46,0.0,0.99993,0.0,0.00657]
[1778890903212,72.06,79145.24,0.0,0.99993,0.0,0.00656]
[1778890911268,72.06,79145.43,0.0,0.99993,0.0,0.00656]
[1778890914289,72.06,79147.09,0.0,0.99993,0.0,0.00653]
[1778890919325,72.06,79148.01,0.0,0.99993,0.0,0.00652]
[1778890922346,72.06,79146.77,0.0,0.99993,0.0,0.00654]
[1778890927382,72.06,79146.59,0.0,0.99993,0.0,0.00654]
[1778890931410,72.06,79144.9,0.0,0.99993,0.0,0.00657]
[1778890932417,72.06,79139.79,0.0,0.99993,0.0,0.00664]
[1778890933424,72.06,79136.58,0.0,0.99993,0.0,0.00669]
[1778890936445,72.06,79130.06,0.0,0.99993,0.0,0.00679]
[1778890938459,72.06,79128.82,0.0,0.99993,0.0,0.00681]
[1778890943494,72.06,79126.92,0.0,0.99993,0.0,0.00684]
[1778890948529,72.06,79126.66,0.0,0.99993,0.0,0.00684]
[1778890951550,72.06,79127.32,0.0,0.99993,0.0,0.00672]
[1778890956585,72.06,79127.57,0.0,0.99993,0.0,0.00671]
[1778890962627,72.06,79128.37,0.0,0.99993,0.0,0.0067]
[1778890967662,72.06,79128.38,0.0,0.99993,0.0,0.0067]
[1778890973704,72.06,79128.39,0.0,0.99993,0.0,0.0067]
[1778890978739,72.06,79128.38,0.0,0.99993,0.0,0.0067]
[1778890987802,72.06,79128.39,0.0,0.99993,0.0,0.0067]
[1778890992837,72.06,79137.43,0.0,0.99993,0.0,0.00657]
[1778890993844,72.06,79138.05,0.0,0.99993,0.0,0.00656]
[1778890999887,72.06,79138.03,0.0,0.99993,0.0,0.00656]
[1778891004922,72.06,79138.35,0.0,0.99993,0.0,0.00655]
[1778891016003,72.06,79138.63,0.0,0.99993,0.0,0.00644]
[1778891018016,72.06,79140.55,0.0,0.99993,0.0,0.00641]
[1778891019023,72.06,79143.77,0.0,0.99993,0.0,0.00636]
[1778891024058,72.06,79144.0,0.0,0.99993,0.0,0.00636]
[1778891029093,72.06,79143.98,0.0,0.99993,0.0,0.00636]
[1778891033122,72.06,79146.56,0.0,0.99993,0.0,0.00632]
[1778891035136,72.06,79148.32,0.0,0.99993,0.0,0.0063]
[1778891040199,72.06,79148.79,0.0,0.99993,0.0,0.00629]
[1778891043220,72.06,79147.08,0.0,0.99993,0.0,0.00632]
[1778891049262,72.06,79147.27,0.0,0.99993,0.0,0.00631]
[1778891054297,72.06,79152.12,0.0,0.99993,0.0,0.00624]
[1778891056311,72.06,79154.17,0.0,0.99993,0.0,0.00622]
[1778891060339,72.06,79152.5,0.0,0.99993,0.0,0.00624]
[1778891060848,72.06,79152.5,0.0,0.99993,0.0,0.00624]
[1778891061346,72.06,79161.61,0.0,0.99994,0.0,0.00611]
[1778891062353,72.06,79160.83,0.0,0.99994,0.0,0.00612]
[1778891063360,72.06,79158.47,0.0,0.99993,0.0,0.00615]
[1778891064407,72.06,79158.47,0.0,0.99993,0.0,0.00615]
[1778891064413,72.06,79160.17,0.0,0.99994,0.0,0.00613]
[1778891070409,72.06,79158.88,0.0,0.99994,0.0,0.00615]
[1778891071416,72.06,79158.89,0.0,0.99994,0.0,0.00604]
[1778891072107,72.06,79158.89,0.0,0.99994,0.0,0.00604]
[1778891072423,72.06,79161.42,0.0,0.99994,0.0,0.00601]
[1778891073430,72.06,79162.91,0.0,0.99994,0.0,0.00599]
[1778891076023,72.06,79163.13,0.0,0.99994,0.0,0.00599]
[1778891081486,72.06,79166.1,0.0,0.99994,0.0,0.00595]
[1778891082944,72.06,79166.41,0.0,0.99994,0.0,0.00594]
[1778891083062,72.06,79166.41,0.0,0.99994,0.0,0.00594]
[1778891083500,72.06,79166.66,0.0,0.99994,0.0,0.00594]
[1778891084358,72.06,79166.66,0.0,0.99994,0.0,0.00594]
[1778891085514,72.06,79163.29,0.0,0.99994,0.0,0.00598]
[1778891086521,72.06,79161.33,0.0,0.99994,0.0,0.00601]
[1778891087528,72.06,79159.94,0.0,0.99994,0.0,0.00603]
[1778891088668,72.06,79159.94,0.0,0.99994,0.0,0.00603]
[1778891088694,72.06,79157.0,0.0,0.99994,0.0,0.00607]
[1778891088809,72.06,79157.0,0.0,0.99994,0.0,0.00607]
[1778891089542,72.06,79155.61,0.0,0.99994,0.0,0.00609]
[1778891090549,72.06,79151.93,0.0,0.99994,0.0,0.00614]
[1778891091556,72.06,79149.63,0.0,0.99993,0.0,0.00617]
[1778891096591,72.06,79150.41,0.0,0.99993,0.0,0.00616]
[1778891097326,72.06,79150.41,0.0,0.99993,0.0,0.00616]
[1778891098605,72.06,79148.7,0.0,0.99993,0.0,0.00619]
[1778891100060,72.06,79149.74,0.0,0.99993,0.0,0.00617]
[1778891101012,72.06,79148.61,0.0,0.99993,0.0,0.00619]
[1778891101059,72.06,79148.61,0.0,0.99993,0.0,0.00619]
[1778891101626,72.06,79148.92,0.0,0.99993,0.0,0.00618]
[1778891105723,72.06,79147.74,0.0,0.99993,0.0,0.0062]
[1778891105811,72.06,79147.74,0.0,0.99993,0.0,0.0062]
[1778891112906,72.06,79147.8,0.0,0.99993,0.0,0.0062]
[1778891113065,72.06,79147.8,0.0,0.99993,0.0,0.0062]
[1778891113581,72.06,79147.8,0.0,0.99993,0.0,0.0062]
[1778891113632,72.06,79147.8,0.0,0.99993,0.0,0.0062]
[1778891113809,72.06,79147.8,0.0,0.99993,0.0,0.0062]
[1778891120759,72.06,79147.71,0.0,0.99993,0.0,0.0062]
[1778891123780,72.06,79146.23,0.0,0.99993,0.0,0.00622]
[1778891124787,72.06,79144.19,0.0,0.99993,0.0,0.00625]
[1778891126600,72.06,79144.19,0.0,0.99993,0.0,0.00625]
[1778891126669,72.06,79144.61,0.0,0.99993,0.0,0.00624]
[1778891126810,72.06,79144.61,0.0,0.99993,0.0,0.00624]
[1778891127444,72.06,79144.61,0.0,0.99993,0.0,0.00624]
[1778891127563,72.06,79144.61,0.0,0.99993,0.0,0.00624]
[1778891131836,72.06,79143.19,0.0,0.99993,0.0,0.00616]
[1778891136872,72.06,79143.23,0.0,0.99993,0.0,0.00616]
[1778891139109,72.06,79143.23,0.0,0.99993,0.0,0.00616]
[1778891139310,72.06,79143.23,0.0,0.99993,0.0,0.00616]
[1778891139637,72.06,79143.23,0.0,0.99993,0.0,0.00616]
[1778891139658,72.06,79143.23,0.0,0.99993,0.0,0.00616]
[1778891139809,72.06,79143.23,0.0,0.99993,0.0,0.00616]
[1778891148956,72.06,79139.35,0.0,0.99993,0.0,0.00621]
[1778891149850,72.06,79139.35,0.0,0.99993,0.0,0.00621]
[1778891150061,72.06,79139.35,0.0,0.99993,0.0,0.00621]
[1778891150076,72.06,79137.71,0.0,0.99993,0.0,0.00623]
[1778891150785,72.06,79137.71,0.0,0.99993,0.0,0.00623]
[1778891150810,72.06,79137.71,0.0,0.99993,0.0,0.00623]
[1778891154998,72.06,79135.85,0.0,0.99993,0.0,0.00626]
[1778891157137,72.06,79135.9,0.0,0.99993,0.0,0.00626]
[1778891157313,72.06,79135.9,0.0,0.99993,0.0,0.00626]
[1778891157412,72.06,79136.56,0.0,0.99993,0.0,0.00625]
[1778891158157,72.06,79136.56,0.0,0.99993,0.0,0.00625]
[1778891158312,72.06,79136.56,0.0,0.99993,0.0,0.00625]
[1778891161041,72.06,79139.09,0.0,0.99993,0.0,0.00622]
[1778891163055,72.06,79142.43,0.0,0.99993,0.0,0.00617]
[1778891164079,72.06,79142.43,0.0,0.99993,0.0,0.00617]
[1778891164129,72.06,79147.29,0.0,0.99994,0.0,0.0061]
[1778891165076,72.06,79154.48,0.0,0.99994,0.0,0.006]
[1778891166082,72.06,79156.82,0.0,0.99994,0.0,0.00597]
[1778891167089,72.06,79151.9,0.0,0.99994,0.0,0.00604]
[1778891167899,72.06,79151.9,0.0,0.99994,0.0,0.00604]
[1778891168096,72.06,79149.39,0.0,0.99994,0.0,0.00607]
[1778891172124,72.06,79147.15,0.0,0.99994,0.0,0.0061]
[1778891174138,72.06,79145.48,0.0,0.99994,0.0,0.00613]
[1778891174869,72.06,79145.48,0.0,0.99994,0.0,0.00613]
[1778891175062,72.06,79145.48,0.0,0.99994,0.0,0.00613]
[1778891175145,72.06,79143.93,0.0,0.99993,0.0,0.00615]
[1778891179173,72.06,79145.95,0.0,0.99994,0.0,0.00612]
[1778891180879,72.06,79145.95,0.0,0.99994,0.0,0.00612]
[1778891181063,72.06,79145.95,0.0,0.99994,0.0,0.00612]
[1778891181623,72.06,79145.95,0.0,0.99994,0.0,0.00612]
[1778891181722,72.06,79145.95,0.0,0.99994,0.0,0.00612]
[1778891181817,72.06,79145.95,0.0,0.99994,0.0,0.00612]
[1778891183201,72.06,79144.72,0.0,0.99994,0.0,0.00614]
[1778891185215,72.06,79140.32,0.0,0.99993,0.0,0.0062]
[1778891186754,72.06,79140.32,0.0,0.99993,0.0,0.0062]
[1778891186795,72.06,79139.12,0.0,0.99993,0.0,0.00621]
[1778891186813,72.06,79139.12,0.0,0.99993,0.0,0.00621]
[1778891187353,72.06,79139.12,0.0,0.99993,0.0,0.00621]
[1778891187563,72.06,79139.12,0.0,0.99993,0.0,0.00621]
[1778891187661,72.06,79139.56,0.0,0.99993,0.0,0.00621]
[1778891189245,72.06,79138.38,0.0,0.99993,0.0,0.00623]
[1778891190252,72.06,79134.85,0.0,0.99993,0.0,0.00628]
[1778891191746,72.06,79134.85,0.0,0.99993,0.0,0.00628]
[1778891191795,72.06,79134.08,0.0,0.99993,0.0,0.00618]
[1778891191812,72.06,79134.08,0.0,0.99993,0.0,0.00618]
[1778891195287,72.06,79136.6,0.0,0.99993,0.0,0.00614]
[1778891198554,72.06,79136.92,0.0,0.99993,0.0,0.00614]
[1778891198635,72.06,79136.98,0.0,0.99993,0.0,0.00614]
[1778891199204,72.06,79136.98,0.0,0.99993,0.0,0.00614]
[1778891199314,72.06,79136.98,0.0,0.99993,0.0,0.00614]
[1778891199315,72.06,79136.47,0.0,0.99993,0.0,0.00615]
[1778891203343,72.06,79137.89,0.0,0.99994,0.0,0.00613]
[1778891205017,72.06,79138.26,0.0,0.99994,0.0,0.00612]
[1778891205064,72.06,79138.26,0.0,0.99994,0.0,0.00612]
[1778891210392,72.06,79138.87,0.0,0.99994,0.0,0.00611]
[1778891211399,72.06,79142.44,0.0,0.99994,0.0,0.00606]
[1778891212480,72.06,79142.44,0.0,0.99994,0.0,0.00606]
[1778891212564,72.06,79142.44,0.0,0.99994,0.0,0.00606]
[1778891212708,72.06,79142.91,0.0,0.99994,0.0,0.00606]
[1778891213367,72.06,79142.91,0.0,0.99994,0.0,0.00606]
[1778891213563,72.06,79142.91,0.0,0.99994,0.0,0.00606]
[1778891213610,72.06,79144.25,0.0,0.99994,0.0,0.00604]
[1778891218448,72.06,79146.65,0.0,0.99994,0.0,0.00601]
[1778891219718,72.06,79146.65,0.0,0.99994,0.0,0.00601]
[1778891219810,72.06,79146.65,0.0,0.99994,0.0,0.00601]
[1778891219763,72.06,79147.64,0.0,0.99994,0.0,0.00599]
[1778891220462,72.06,79148.34,0.0,0.99994,0.0,0.00598]
[1778891220971,72.06,79148.34,0.0,0.99994,0.0,0.00598]
[1778891221060,72.06,79148.34,0.0,0.99994,0.0,0.00598]
[1778891221469,72.06,79149.99,0.0,0.99994,0.0,0.00596]
[1778891225499,72.06,79148.38,0.0,0.99994,0.0,0.00598]
[1778891228519,72.06,79147.06,0.0,0.99994,0.0,0.006]
[1778891231603,72.06,79146.92,0.0,0.99994,0.0,0.006]
[1778891231810,72.06,79146.92,0.0,0.99994,0.0,0.006]
[1778891231704,72.06,79147.26,0.0,0.99994,0.0,0.006]
[1778891232575,72.06,79147.26,0.0,0.99994,0.0,0.006]
[1778891232810,72.06,79147.26,0.0,0.99994,0.0,0.006]
[1778891232577,72.06,79148.01,0.0,0.99994,0.0,0.00599]
[1778891237582,72.06,79148.23,0.0,0.99994,0.0,0.00598]
[1778891238589,72.06,79147.03,0.0,0.99994,0.0,0.006]
[1778891240003,72.06,79146.32,0.0,0.99994,0.0,0.00601]
[1778891240061,72.06,79146.32,0.0,0.99994,0.0,0.00601]
[1778891240603,72.06,79145.36,0.0,0.99994,0.0,0.00602]
[1778891241031,72.06,79145.36,0.0,0.99994,0.0,0.00602]
[1778891241061,72.06,79145.36,0.0,0.99994,0.0,0.00602]
[1778891247652,72.06,79145.26,0.0,0.99994,0.0,0.00602]
[1778891251692,72.06,79142.87,0.0,0.99994,0.0,0.00595]
[1778891252698,72.06,79140.78,0.0,0.99994,0.0,0.00598]
[1778891253410,72.06,79140.78,0.0,0.99994,0.0,0.00598]
[1778891253562,72.06,79140.78,0.0,0.99994,0.0,0.00598]
[1778891253705,72.06,79141.03,0.0,0.99994,0.0,0.00598]
[1778891254703,72.06,79141.03,0.0,0.99994,0.0,0.00598]
[1778891254811,72.06,79141.03,0.0,0.99994,0.0,0.00598]
[1778891260755,72.06,79140.6,0.0,0.99994,0.0,0.00598]
[1778891265130,72.06,79140.6,0.0,0.99994,0.0,0.00598]
[1778891265312,72.06,79140.6,0.0,0.99994,0.0,0.00598]
[1778891273846,72.06,79140.51,0.0,0.99994,0.0,0.00599]
[1778891278881,72.06,79140.17,0.0,0.99994,0.0,0.00599]
[1778891284136,72.06,79139.9,0.0,0.99994,0.0,0.00599]
[1778891284309,72.06,79139.9,0.0,0.99994,0.0,0.00599]
[1778891284375,72.06,79139.98,0.0,0.99994,0.0,0.00599]
[1778891285751,72.06,79139.98,0.0,0.99994,0.0,0.00599]
[1778891285810,72.06,79139.98,0.0,0.99994,0.0,0.00599]
[1778891292980,72.06,79140.8,0.0,0.99994,0.0,0.00598]
[1778891299022,72.06,79140.34,0.0,0.99994,0.0,0.00599]
[1778891301036,72.06,79146.9,0.0,0.99994,0.0,0.0059]
[1778891302900,72.06,79146.9,0.0,0.99994,0.0,0.0059]
[1778891302043,72.06,79150.61,0.0,0.99994,0.0,0.00585]
[1778891303050,72.06,79149.27,0.0,0.99994,0.0,0.00587]
[1778891304332,72.06,79149.27,0.0,0.99994,0.0,0.00587]
[1778891304791,72.06,79149.27,0.0,0.99994,0.0,0.00587]
[1778891304846,72.06,79149.87,0.0,0.99994,0.0,0.00586]
[1778891306071,72.06,79148.28,0.0,0.99994,0.0,0.00588]
[1778891311106,72.06,79148.9,0.0,0.99994,0.0,0.00577]
[1778891316400,72.06,79148.92,0.0,0.99994,0.0,0.00577]
[1778891316562,72.06,79148.92,0.0,0.99994,0.0,0.00577]
[1778891322185,72.06,79148.99,0.0,0.99994,0.0,0.00577]
[1778891326213,72.06,79147.06,0.0,0.99994,0.0,0.0058]
[1778891330241,72.06,79148.02,0.0,0.99994,0.0,0.00578]
[1778891332156,72.06,79148.09,0.0,0.99994,0.0,0.00578]
[1778891332314,72.06,79148.09,0.0,0.99994,0.0,0.00578]
[1778891332357,72.06,79148.09,0.0,0.99994,0.0,0.00578]
[1778891333616,72.06,79148.09,0.0,0.99994,0.0,0.00578]
[1778891333812,72.06,79148.09,0.0,0.99994,0.0,0.00578]
[1778891340311,72.06,79148.03,0.0,0.99994,0.0,0.00578]
[1778891345578,72.06,79148.89,0.0,0.99994,0.0,0.00577]
[1778891345810,72.06,79148.89,0.0,0.99994,0.0,0.00577]
[1778891345892,72.06,79148.89,0.0,0.99994,0.0,0.00577]
[1778891347219,72.06,79148.89,0.0,0.99994,0.0,0.00577]
[1778891347315,72.06,79148.89,0.0,0.99994,0.0,0.00577]
[1778891354410,72.06,79149.47,0.0,0.99994,0.0,0.00576]
[1778891359445,72.06,79148.93,0.0,0.99994,0.0,0.00577]
[1778891361963,72.06,79148.93,0.0,0.99994,0.0,0.00577]
[1778891362059,72.06,79148.93,0.0,0.99994,0.0,0.00577]
[1778891362466,72.06,79148.9,0.0,0.99994,0.0,0.00577]
[1778891364064,72.06,79148.9,0.0,0.99994,0.0,0.00577]
[1778891364312,72.06,79148.9,0.0,0.99994,0.0,0.00577]
[1778891370522,72.06,79148.85,0.0,0.99994,0.0,0.00577]
[1778891371529,72.06,79148.87,0.0,0.99994,0.0,0.00567]
[1778891376677,72.06,79148.75,0.0,0.99994,0.0,0.00567]
[1778891376812,72.06,79148.75,0.0,0.99994,0.0,0.00567]
[1778891376888,72.06,79148.82,0.0,0.99994,0.0,0.00567]
[1778891382606,72.06,79149.45,0.0,0.99994,0.0,0.00566]
[1778891383669,72.06,79149.45,0.0,0.99994,0.0,0.00566]
[1778891383809,72.06,79149.45,0.0,0.99994,0.0,0.00566]
[1778891389373,72.06,79149.3,0.0,0.99994,0.0,0.00567]
[1778891389563,72.06,79149.3,0.0,0.99994,0.0,0.00567]
[1778891389655,72.06,79148.6,0.0,0.99994,0.0,0.00568]
[1778891390584,72.06,79148.6,0.0,0.99994,0.0,0.00568]
[1778891390812,72.06,79148.6,0.0,0.99994,0.0,0.00568]
[1778891394718,72.06,79149.13,0.0,0.99994,0.0,0.00567]
[1778891394812,72.06,79149.13,0.0,0.99994,0.0,0.00567]
[1778891394870,72.06,79153.68,0.0,0.99994,0.0,0.00561]
[1778891395698,72.06,79155.32,0.0,0.99994,0.0,0.00559]
[1778891396052,72.06,79155.32,0.0,0.99994,0.0,0.00559]
[1778891396065,72.06,79155.32,0.0,0.99994,0.0,0.00559]
[1778891396704,72.06,79148.11,0.0,0.99994,0.0,0.00568]
[1778891397711,72.06,79143.52,0.0,0.99994,0.0,0.00574]
[1778891399725,72.06,79144.3,0.0,0.99994,0.0,0.00573]
[1778891400732,72.06,79145.56,0.0,0.99994,0.0,0.00572]
[1778891401163,72.06,79145.56,0.0,0.99994,0.0,0.00572]
[1778891401313,72.06,79145.56,0.0,0.99994,0.0,0.00572]
[1778891401824,72.06,79145.56,0.0,0.99994,0.0,0.00572]
[1778891401922,72.06,79145.26,0.0,0.99994,0.0,0.00572]
[1778891402059,72.06,79145.26,0.0,0.99994,0.0,0.00572]
[1778891402746,72.06,79147.02,0.0,0.99994,0.0,0.0057]
[1778891409795,72.06,79146.82,0.0,0.99994,0.0,0.0057]
[1778891410804,72.06,79145.87,0.0,0.99994,0.0,0.00571]
[1778891411810,72.06,79141.57,0.0,0.99994,0.0,0.00577]
[1778891413451,72.06,79141.38,0.0,0.99994,0.0,0.00577]
[1778891413562,72.06,79141.38,0.0,0.99994,0.0,0.00577]
[1778891413824,72.06,79140.1,0.0,0.99994,0.0,0.00579]
[1778891414832,72.06,79139.4,0.0,0.99994,0.0,0.0058]
[1778891416845,72.06,79137.11,0.0,0.99994,0.0,0.00583]
[1778891417853,72.06,79135.56,0.0,0.99994,0.0,0.00585]
[1778891419142,72.06,79135.83,0.0,0.99994,0.0,0.00584]
[1778891419309,72.06,79135.83,0.0,0.99994,0.0,0.00584]
[1778891419867,72.06,79134.17,0.0,0.99994,0.0,0.00587]
[1778891420874,72.06,79135.15,0.0,0.99994,0.0,0.00585]
[1778891421213,72.06,79135.15,0.0,0.99994,0.0,0.00585]
[1778891421309,72.06,79135.15,0.0,0.99994,0.0,0.00585]
[1778891421881,72.06,79137.79,0.0,0.99994,0.0,0.00582]
[1778891422888,72.06,79139.74,0.0,0.99994,0.0,0.00579]
[1778891427923,72.06,79140.36,0.0,0.99994,0.0,0.00578]
[1778891431092,72.06,79140.33,0.0,0.99994,0.0,0.00578]
[1778891431309,72.06,79140.33,0.0,0.99994,0.0,0.00578]
[1778891431951,72.06,79140.31,0.0,0.99994,0.0,0.00568]
[1778891432083,72.06,79140.31,0.0,0.99994,0.0,0.00568]
[1778891432309,72.06,79140.31,0.0,0.99994,0.0,0.00568]
[1778891432959,72.06,79141.26,0.0,0.99994,0.0,0.00567]
[1778891436750,72.06,79141.51,0.0,0.99994,0.0,0.00567]
[1778891440010,72.06,79142.68,0.0,0.99994,0.0,0.00565]
[1778891445044,72.06,79142.93,0.0,0.99994,0.0,0.00565]
[1778891448072,72.06,79142.93,0.0,0.99994,0.0,0.00565]
[1778891448312,72.06,79142.93,0.0,0.99994,0.0,0.00565]
[1778891451086,72.06,79141.25,0.0,0.99994,0.0,0.00567]
[1778891462819,72.06,79141.13,0.0,0.99994,0.0,0.00567]
[1778891463058,72.06,79141.13,0.0,0.99994,0.0,0.00567]
[1778891473240,72.06,79141.08,0.0,0.99994,0.0,0.00567]
[1778891476300,72.06,79141.08,0.0,0.99994,0.0,0.00567]
[1778891476311,72.06,79141.08,0.0,0.99994,0.0,0.00567]
[1778891481296,72.06,79141.69,0.0,0.99994,0.0,0.00567]
[1778891488345,72.06,79141.57,0.0,0.99994,0.0,0.00567]
[1778891489868,72.06,79141.57,0.0,0.99994,0.0,0.00567]
[1778891490063,72.06,79141.57,0.0,0.99994,0.0,0.00567]
[1778891491366,72.06,79141.76,0.0,0.99994,0.0,0.00557]
[1778891497021,72.06,79141.61,0.0,0.99994,0.0,0.00557]
[1778891497089,72.06,79142.74,0.0,0.99994,0.0,0.00555]
[1778891497906,72.06,79142.74,0.0,0.99994,0.0,0.00555]
[1778891498059,72.06,79142.74,0.0,0.99994,0.0,0.00555]
[1778891503450,72.06,79143.49,0.0,0.99994,0.0,0.00555]
[1778891507478,72.06,79144.74,0.0,0.99994,0.0,0.00553]
[1778891508732,72.06,79144.74,0.0,0.99994,0.0,0.00553]
[1778891508808,72.06,79144.74,0.0,0.99994,0.0,0.00553]
[1778891514527,72.06,79145.09,0.0,0.99994,0.0,0.00552]
[1778891516541,72.06,79148.91,0.0,0.99994,0.0,0.00548]
[1778891517740,72.06,79148.91,0.0,0.99994,0.0,0.00548]
[1778891517808,72.06,79148.91,0.0,0.99994,0.0,0.00548]
[1778891519562,72.06,79148.31,0.0,0.99994,0.0,0.00548]
[1778891524597,72.06,79148.39,0.0,0.99994,0.0,0.00548]
[1778891526611,72.06,79149.13,0.0,0.99994,0.0,0.00547]
[1778891530778,72.06,79149.23,0.0,0.99994,0.0,0.00547]
[1778891530810,72.06,79149.23,0.0,0.99994,0.0,0.00547]
[1778891533661,72.06,79152.23,0.0,0.99994,0.0,0.00543]
[1778891538697,72.06,79152.68,0.0,0.99994,0.0,0.00543]
[1778891541718,72.06,79151.94,0.0,0.99994,0.0,0.00544]
[1778891542725,72.06,79151.35,0.0,0.99994,0.0,0.00545]
[1778891547760,72.06,79151.32,0.0,0.99994,0.0,0.00545]
[1778891554087,72.06,79151.37,0.0,0.99994,0.0,0.00545]
[1778891554128,72.06,79151.37,0.0,0.99994,0.0,0.00535]
[1778891554309,72.06,79151.37,0.0,0.99994,0.0,0.00535]
[1778891563872,72.06,79151.63,0.0,0.99994,0.0,0.00535]
[1778891567653,72.06,79151.9,0.0,0.99994,0.0,0.00534]
[1778891567810,72.06,79151.9,0.0,0.99994,0.0,0.00534]
[1778891575956,72.06,79153.23,0.0,0.99994,0.0,0.00533]
[1778891576963,72.06,79154.12,0.0,0.99994,0.0,0.00532]
[1778891578134,72.06,79154.12,0.0,0.99994,0.0,0.00532]
[1778891577970,72.06,79156.05,0.0,0.99994,0.0,0.00529]
[1778891578309,72.06,79156.05,0.0,0.99994,0.0,0.00529]
[1778891578977,72.06,79157.49,0.0,0.99994,0.0,0.00527]
[1778891585019,72.06,79157.22,0.0,0.99994,0.0,0.00528]
[1778891587033,72.06,79157.81,0.0,0.99994,0.0,0.00527]
[1778891587430,72.06,79157.81,0.0,0.99994,0.0,0.00527]
[1778891587558,72.06,79157.81,0.0,0.99994,0.0,0.00527]
[1778891590768,72.06,79158.2,0.0,0.99994,0.0,0.00527]
[1778891590807,72.06,79158.2,0.0,0.99994,0.0,0.00527]
[1778891590866,72.06,79158.2,0.0,0.99994,0.0,0.00527]
[1778891596096,72.06,79158.26,0.0,0.99994,0.0,0.00527]
[1778891598102,72.06,79158.26,0.0,0.99994,0.0,0.00527]
[1778891598309,72.06,79159.16,0.0,0.99994,0.0,0.00525]
[1778891604153,72.06,79159.67,0.0,0.99994,0.0,0.00525]
[1778891609153,72.06,79159.71,0.0,0.99994,0.0,0.00525]
[1778891609308,72.06,79159.53,0.0,0.99994,0.0,0.00525]
[1778891611202,72.06,79159.31,0.0,0.99995,0.0,0.00516]
[1778891611465,72.06,79159.31,0.0,0.99995,0.0,0.00516]
[1778891611561,72.06,79159.31,0.0,0.99995,0.0,0.00516]
[1778891612209,72.06,79159.28,0.0,0.99995,0.0,0.00516]
[1778891620265,72.06,79159.94,0.0,0.99995,0.0,0.00515]
[1778891622395,72.06,79159.94,0.0,0.99995,0.0,0.00515]
[1778891622559,72.06,79159.94,0.0,0.99995,0.0,0.00515]
[1778891627314,72.06,79161.36,0.0,0.99995,0.0,0.00514]
[1778891633183,72.06,79161.93,0.0,0.99995,0.0,0.00513]
[1778891638930,72.06,79161.69,0.0,0.99995,0.0,0.00513]
[1778891639059,72.06,79161.69,0.0,0.99995,0.0,0.00513]
[1778891639398,72.06,79160.18,0.0,0.99995,0.0,0.00515]
[1778891641284,72.06,79161.01,0.0,0.99995,0.0,0.00514]
[1778891641315,72.06,79161.01,0.0,0.99995,0.0,0.00514]
[1778891641385,72.06,79161.01,0.0,0.99995,0.0,0.00514]
[1778891645788,72.06,79160.97,0.0,0.99995,0.0,0.00514]
[1778891645808,72.06,79160.97,0.0,0.99995,0.0,0.00514]
[1778891651142,72.06,79161.7,0.0,0.99995,0.0,0.00513]
[1778891651308,72.06,79161.84,0.0,0.99995,0.0,0.00513]
[1778891651739,72.06,79161.84,0.0,0.99995,0.0,0.00513]
[1778891651809,72.06,79161.84,0.0,0.99995,0.0,0.00513]
[1778891651909,72.06,79164.98,0.0,0.99995,0.0,0.00509]
[1778891657525,72.06,79169.81,0.0,0.99995,0.0,0.00504]
[1778891658798,72.06,79169.81,0.0,0.99995,0.0,0.00504]
[1778891658812,72.06,79169.81,0.0,0.99995,0.0,0.00504]
[1778891658899,72.06,79173.16,0.0,0.99995,0.0,0.005]
[1778891665972,72.06,79173.45,0.0,0.99995,0.0,0.00499]
[1778891666058,72.06,79173.45,0.0,0.99995,0.0,0.00499]
[1778891669277,72.06,79174.11,0.0,0.99995,0.0,0.00499]
[1778891669309,72.06,79174.11,0.0,0.99995,0.0,0.00499]
[1778891669577,72.06,79174.11,0.0,0.99995,0.0,0.00499]
[1778891669807,72.06,79174.11,0.0,0.99995,0.0,0.00499]
[1778891669908,72.06,79168.51,0.0,0.99995,0.0,0.00505]
[1778891670616,72.06,79166.38,0.0,0.99995,0.0,0.00508]
[1778891671623,72.06,79163.22,0.0,0.99995,0.0,0.00502]
[1778891674644,72.06,79151.56,0.0,0.99995,0.0,0.00516]
[1778891675651,72.06,79148.77,0.0,0.99994,0.0,0.00519]
[1778891677783,72.06,79147.78,0.0,0.99994,0.0,0.00521]
[1778891677809,72.06,79147.78,0.0,0.99994,0.0,0.00521]
[1778891677814,72.06,79147.36,0.0,0.99994,0.0,0.00521]
[1778891678809,72.06,79147.36,0.0,0.99994,0.0,0.00521]
[1778891679208,72.06,79141.93,0.0,0.99994,0.0,0.00528]
[1778891679679,72.06,79139.71,0.0,0.99994,0.0,0.0053]
[1778891680686,72.06,79137.97,0.0,0.99994,0.0,0.00533]
[1778891681693,72.06,79136.46,0.0,0.99994,0.0,0.00534]
[1778891682812,72.06,79136.46,0.0,0.99994,0.0,0.00534]
[1778891682833,72.06,79136.46,0.0,0.99994,0.0,0.00534]
[1778891683059,72.06,79136.46,0.0,0.99994,0.0,0.00534]
[1778891683235,72.06,79135.11,0.0,0.99994,0.0,0.00536]
[1778891683707,72.06,79133.68,0.0,0.99994,0.0,0.00538]
[1778891685721,72.06,79127.6,0.0,0.99994,0.0,0.00546]
[1778891687735,72.06,79125.85,0.0,0.99994,0.0,0.00548]
[1778891689984,72.06,79125.98,0.0,0.99994,0.0,0.00548]
[1778891690059,72.06,79125.98,0.0,0.99994,0.0,0.00548]
[1778891690085,72.06,79124.88,0.0,0.99994,0.0,0.00549]
[1778891690438,72.06,79124.88,0.0,0.99994,0.0,0.00549]
[1778891690560,72.06,79124.88,0.0,0.99994,0.0,0.00549]
[1778891692770,72.06,79126.18,0.0,0.99994,0.0,0.00547]
[1778891693777,72.06,79128.81,0.0,0.99994,0.0,0.00544]
[1778891694784,72.06,79133.73,0.0,0.99994,0.0,0.00538]
[1778891697209,72.06,79134.74,0.0,0.99994,0.0,0.00537]
[1778891697310,72.06,79134.74,0.0,0.99994,0.0,0.00537]
[1778891697245,72.06,79133.38,0.0,0.99994,0.0,0.00538]
[1778891698812,72.06,79130.39,0.0,0.99994,0.0,0.00542]
[1778891699751,72.06,79130.39,0.0,0.99994,0.0,0.00542]
[1778891699809,72.06,79130.39,0.0,0.99994,0.0,0.00542]
[1778891702840,72.06,79121.09,0.0,0.99994,0.0,0.00554]
[1778891703847,72.06,79121.21,0.0,0.99994,0.0,0.00554]
[1778891704501,72.06,79121.21,0.0,0.99994,0.0,0.00554]
[1778891704560,72.06,79121.21,0.0,0.99994,0.0,0.00554]
[1778891705108,72.06,79121.21,0.0,0.99994,0.0,0.00554]
[1778891705310,72.06,79121.21,0.0,0.99994,0.0,0.00554]
[1778891705322,72.06,79121.22,0.0,0.99994,0.0,0.00554]
[1778891710896,72.06,79122.2,0.0,0.99994,0.0,0.00552]
[1778891715931,72.06,79122.08,0.0,0.99994,0.0,0.00553]
[1778891717621,72.06,79122.13,0.0,0.99994,0.0,0.00552]
[1778891717779,72.06,79122.13,0.0,0.99994,0.0,0.00552]
[1778891717811,72.06,79122.13,0.0,0.99994,0.0,0.00552]
[1778891717880,72.06,79122.13,0.0,0.99994,0.0,0.00552]
[1778891720966,72.06,79123.7,0.0,0.99994,0.0,0.0055]
[1778891728015,72.06,79122.71,0.0,0.99994,0.0,0.00552]
[1778891735064,72.06,79122.5,0.0,0.99994,0.0,0.00542]
[1778891740099,72.06,79122.48,0.0,0.99994,0.0,0.00542]
[1778891748456,72.06,79122.29,0.0,0.99994,0.0,0.00543]
[1778891748562,72.06,79122.29,0.0,0.99994,0.0,0.00543]
[1778891749212,72.06,79122.29,0.0,0.99994,0.0,0.00543]
[1778891749308,72.06,79122.29,0.0,0.99994,0.0,0.00543]
[1778891749304,72.06,79122.29,0.0,0.99994,0.0,0.00543]
[1778891762253,72.06,79124.4,0.0,0.99994,0.0,0.0054]
[1778891763260,72.06,79126.83,0.0,0.99994,0.0,0.00537]
[1778891765039,72.06,79126.81,0.0,0.99994,0.0,0.00537]
[1778891765062,72.06,79126.81,0.0,0.99994,0.0,0.00537]
[1778891765274,72.06,79126.93,0.0,0.99994,0.0,0.00537]
[1778891765595,72.06,79126.93,0.0,0.99994,0.0,0.00537]
[1778891765808,72.06,79126.93,0.0,0.99994,0.0,0.00537]
[1778891771316,72.06,79127.29,0.0,0.99994,0.0,0.00536]
[1778891776354,72.06,79130.21,0.0,0.99994,0.0,0.00533]
[1778891777361,72.06,79131.6,0.0,0.99994,0.0,0.00531]
[1778891777885,72.06,79131.6,0.0,0.99994,0.0,0.00531]
[1778891778061,72.06,79131.6,0.0,0.99994,0.0,0.00531]
[1778891778368,72.06,79134.46,0.0,0.99994,0.0,0.00527]
[1778891778509,72.06,79134.46,0.0,0.99994,0.0,0.00527]
[1778891778558,72.06,79134.46,0.0,0.99994,0.0,0.00527]
[1778891784083,72.06,79135.35,0.0,0.99994,0.0,0.00526]
[1778891784314,72.06,79135.35,0.0,0.99994,0.0,0.00526]
[1778891784419,72.06,79135.51,0.0,0.99994,0.0,0.00526]
[1778891784719,72.06,79135.51,0.0,0.99994,0.0,0.00526]
[1778891784810,72.06,79135.51,0.0,0.99994,0.0,0.00526]
[1778891790461,72.06,79136.34,0.0,0.99994,0.0,0.00525]
[1778891791468,72.06,79136.21,0.0,0.99995,0.0,0.00516]
[1778891795084,72.06,79136.22,0.0,0.99995,0.0,0.00516]
[1778891795310,72.06,79136.22,0.0,0.99995,0.0,0.00516]
[1778891795409,72.06,79136.22,0.0,0.99995,0.0,0.00516]
[1778891795496,72.06,79137.88,0.0,0.99995,0.0,0.00514]
[1778891797234,72.06,79137.88,0.0,0.99995,0.0,0.00514]
[1778891797311,72.06,79137.88,0.0,0.99995,0.0,0.00514]
[1778891797328,72.06,79143.34,0.0,0.99995,0.0,0.00508]
[1778891797510,72.06,79145.03,0.0,0.99995,0.0,0.00506]
[1778891799524,72.06,79147.09,0.0,0.99995,0.0,0.00503]
[1778891802549,72.06,79148.92,0.0,0.99995,0.0,0.00501]
[1778891803556,72.06,79151.33,0.0,0.99995,0.0,0.00498]
[1778891807034,72.06,79152.48,0.0,0.99995,0.0,0.00497]
[1778891807062,72.06,79152.48,0.0,0.99995,0.0,0.00497]
[1778891807133,72.06,79154.08,0.0,0.99995,0.0,0.00495]
[1778891807584,72.06,79157.26,0.0,0.99995,0.0,0.00491]
[1778891808683,72.06,79157.26,0.0,0.99995,0.0,0.00491]
[1778891808815,72.06,79157.26,0.0,0.99995,0.0,0.00491]
[1778891810605,72.06,79159.07,0.0,0.99995,0.0,0.00489]
[1778891815640,72.06,79158.76,0.0,0.99995,0.0,0.0049]
[1778891816615,72.06,79158.76,0.0,0.99995,0.0,0.0049]
[1778891816810,72.06,79158.76,0.0,0.99995,0.0,0.0049]
[1778891817202,72.06,79158.76,0.0,0.99995,0.0,0.0049]
[1778891817311,72.06,79158.76,0.0,0.99995,0.0,0.0049]
[1778891817409,72.06,79158.7,0.0,0.99995,0.0,0.0049]
[1778891822689,72.06,79159.17,0.0,0.99995,0.0,0.00489]
[1778891827724,72.06,79159.3,0.0,0.99995,0.0,0.00489]
[1778891828787,72.06,79159.3,0.0,0.99995,0.0,0.00489]
[1778891828809,72.06,79159.3,0.0,0.99995,0.0,0.00489]
[1778891830745,72.06,79161.46,0.0,0.99995,0.0,0.00487]
[1778891832648,72.06,79162.02,0.0,0.99995,0.0,0.00486]
[1778891832808,72.06,79162.02,0.0,0.99995,0.0,0.00486]
[1778891833424,72.06,79162.02,0.0,0.99995,0.0,0.00486]
[1778891833469,72.06,79162.11,0.0,0.99995,0.0,0.00486]
[1778891833562,72.06,79162.11,0.0,0.99995,0.0,0.00486]
[1778891838801,72.06,79162.21,0.0,0.99995,0.0,0.00486]
[1778891839808,72.06,79160.9,0.0,0.99995,0.0,0.00487]
[1778891840815,72.06,79159.21,0.0,0.99995,0.0,0.00489]
[1778891842701,72.06,79159.41,0.0,0.99995,0.0,0.00489]
[1778891842810,72.06,79159.41,0.0,0.99995,0.0,0.00489]
[1778891842829,72.06,79160.49,0.0,0.99995,0.0,0.00488]
[1778891843541,72.06,79160.49,0.0,0.99995,0.0,0.00488]
[1778891843561,72.06,79160.49,0.0,0.99995,0.0,0.00488]
[1778891843836,72.06,79163.17,0.0,0.99995,0.0,0.00485]
[1778891844843,72.06,79165.23,0.0,0.99995,0.0,0.00482]
[1778891845850,72.06,79168.09,0.0,0.99995,0.0,0.00479]
[1778891850016,72.06,79167.28,0.0,0.99995,0.0,0.0048]
[1778891850061,72.06,79167.28,0.0,0.99995,0.0,0.0048]
[1778891850117,72.06,79167.9,0.0,0.99995,0.0,0.00479]
[1778891850577,72.06,79167.9,0.0,0.99995,0.0,0.00479]
[1778891850808,72.06,79167.9,0.0,0.99995,0.0,0.00479]
[1778891851893,72.06,79167.51,0.0,0.99995,0.0,0.00471]
[1778891854914,72.06,79168.78,0.0,0.99995,0.0,0.0047]
[1778891856622,72.06,79168.78,0.0,0.99995,0.0,0.0047]
[1778891856813,72.06,79168.78,0.0,0.99995,0.0,0.0047]
[1778891858929,72.06,79168.78,0.0,0.99995,0.0,0.0047]
[1778891859065,72.06,79168.78,0.0,0.99995,0.0,0.0047]
[1778891859165,72.06,79168.92,0.0,0.99995,0.0,0.0047]
[1778891860956,72.06,79170.25,0.0,0.99995,0.0,0.00468]
[1778891865991,72.06,79169.47,0.0,0.99995,0.0,0.00469]
[1778891867199,72.06,79169.47,0.0,0.99995,0.0,0.00469]
[1778891867309,72.06,79169.47,0.0,0.99995,0.0,0.00469]
[1778891868006,72.06,79170.54,0.0,0.99995,0.0,0.00468]
[1778891870812,72.06,79170.47,0.0,0.99995,0.0,0.00468]
[1778891870913,72.06,79170.47,0.0,0.99995,0.0,0.00468]
[1778891876061,72.06,79171.91,0.0,0.99995,0.0,0.00466]
[1778891877353,72.06,79171.91,0.0,0.99995,0.0,0.00466]
[1778891877356,72.06,79172.78,0.0,0.99995,0.0,0.00465]
[1778891877956,72.06,79172.78,0.0,0.99995,0.0,0.00465]
[1778891878064,72.06,79172.78,0.0,0.99995,0.0,0.00465]
[1778891878075,72.06,79172.92,0.0,0.99995,0.0,0.00465]
[1778891880089,72.06,79175.57,0.0,0.99995,0.0,0.00462]
[1778891884117,72.06,79176.97,0.0,0.99995,0.0,0.00461]
[1778891889152,72.06,79176.73,0.0,0.99995,0.0,0.00461]
[1778891891358,72.06,79176.73,0.0,0.99995,0.0,0.00461]
[1778891891562,72.06,79176.73,0.0,0.99995,0.0,0.00461]
[1778891891460,72.06,79176.65,0.0,0.99995,0.0,0.00461]
[1778891892247,72.06,79176.65,0.0,0.99995,0.0,0.00461]
[1778891892310,72.06,79176.65,0.0,0.99995,0.0,0.00461]
[1778891892348,72.06,79176.65,0.0,0.99995,0.0,0.00461]
[1778891901236,72.06,79176.8,0.0,0.99995,0.0,0.00461]
[1778891905522,72.06,79176.86,0.0,0.99995,0.0,0.00461]
[1778891905560,72.06,79176.86,0.0,0.99995,0.0,0.00461]
[1778891905739,72.06,79176.89,0.0,0.99995,0.0,0.00461]
[1778891905811,72.06,79176.89,0.0,0.99995,0.0,0.00461]
[1778891906271,72.06,79176.62,0.0,0.99995,0.0,0.00461]
[1778891911308,72.06,79177.63,0.0,0.99995,0.0,0.00452]
[1778891917350,72.06,79176.6,0.0,0.99995,0.0,0.00453]
[1778891918742,72.06,79176.57,0.0,0.99995,0.0,0.00453]
[1778891918809,72.06,79176.57,0.0,0.99995,0.0,0.00453]
[1778891918978,72.06,79176.57,0.0,0.99995,0.0,0.00453]
[1778891919063,72.06,79176.57,0.0,0.99995,0.0,0.00453]
[1778891919364,72.06,79176.46,0.0,0.99995,0.0,0.00453]
[1778891924399,72.06,79176.47,0.0,0.99995,0.0,0.00453]
[1778891928427,72.06,79175.31,0.0,0.99995,0.0,0.00454]
[1778891937490,72.06,79175.39,0.0,0.99995,0.0,0.00454]
[1778891937748,72.06,79175.39,0.0,0.99995,0.0,0.00454]
[1778891937810,72.06,79175.39,0.0,0.99995,0.0,0.00454]
[1778891937909,72.06,79175.39,0.0,0.99995,0.0,0.00454]
[1778891938834,72.06,79175.39,0.0,0.99995,0.0,0.00454]
[1778891939059,72.06,79175.39,0.0,0.99995,0.0,0.00454]
[1778891949574,72.06,79175.08,0.0,0.99995,0.0,0.00454]
[1778891950994,72.06,79175.15,0.0,0.99995,0.0,0.00454]
[1778891951059,72.06,79175.15,0.0,0.99995,0.0,0.00454]
[1778891951095,72.06,79175.15,0.0,0.99995,0.0,0.00454]
[1778891952236,72.06,79175.15,0.0,0.99995,0.0,0.00454]
[1778891952313,72.06,79175.15,0.0,0.99995,0.0,0.00454]
[1778891960651,72.06,79175.63,0.0,0.99995,0.0,0.00454]
[1778891962605,72.06,79175.63,0.0,0.99995,0.0,0.00454]
[1778891962634,72.06,79175.63,0.0,0.99995,0.0,0.00454]
[1778891962808,72.06,79175.63,0.0,0.99995,0.0,0.00454]
[1778891962834,72.06,79175.63,0.0,0.99995,0.0,0.00454]
[1778891963058,72.06,79175.63,0.0,0.99995,0.0,0.00454]
[1778891963158,72.06,79176.01,0.0,0.99995,0.0,0.00453]
[1778891968707,72.06,79176.71,0.0,0.99995,0.0,0.00453]
[1778891971728,72.06,79176.57,0.0,0.99995,0.0,0.00445]
[1778891976763,72.06,79176.76,0.0,0.99995,0.0,0.00444]
[1778891983358,72.06,79176.55,0.0,0.99995,0.0,0.00445]
[1778891983561,72.06,79176.55,0.0,0.99995,0.0,0.00445]
[1778891983662,72.06,79177.15,0.0,0.99995,0.0,0.00444]
[1778891984666,72.06,79177.15,0.0,0.99995,0.0,0.00444]
[1778891984812,72.06,79177.18,0.0,0.99995,0.0,0.00444]
[1778891990861,72.06,79178.13,0.0,0.99995,0.0,0.00443]
[1778891993637,72.06,79178.13,0.0,0.99995,0.0,0.00443]
[1778891993656,72.06,79178.13,0.0,0.99995,0.0,0.00443]
[1778891993809,72.06,79178.13,0.0,0.99995,0.0,0.00443]
[1778891993882,72.06,79178.27,0.0,0.99995,0.0,0.00443]
[1778891994931,72.06,79178.27,0.0,0.99995,0.0,0.00443]
[1778891995062,72.06,79178.27,0.0,0.99995,0.0,0.00443]
[1778892000931,72.06,79178.95,0.0,0.99995,0.0,0.00442]
[1778892003952,72.06,79187.75,0.0,0.99995,0.0,0.00433]
[1778892005229,72.06,79187.75,0.0,0.99995,0.0,0.00433]
[1778892005310,72.06,79187.75,0.0,0.99995,0.0,0.00433]
[1778892005331,72.06,79189.03,0.0,0.99995,0.0,0.00432]
[1778892006757,72.06,79189.0,0.0,0.99995,0.0,0.00432]
[1778892006814,72.06,79189.0,0.0,0.99995,0.0,0.00432]
[1778892012219,72.06,79188.78,0.0,0.99995,0.0,0.00432]
[1778892012312,72.06,79188.78,0.0,0.99995,0.0,0.00432]
[1778892014695,72.06,79188.72,0.0,0.99995,0.0,0.00432]
[1778892014809,72.06,79188.72,0.0,0.99995,0.0,0.00432]
[1778892015031,72.06,79185.76,0.0,0.99995,0.0,0.00435]
[1778892021073,72.06,79185.33,0.0,0.99995,0.0,0.00436]
[1778892022163,72.06,79185.33,0.0,0.99995,0.0,0.00436]
[1778892022308,72.06,79185.33,0.0,0.99995,0.0,0.00436]
[1778892027570,72.06,79185.38,0.0,0.99995,0.0,0.00436]
[1778892027671,72.06,79185.33,0.0,0.99995,0.0,0.00436]
[1778892027807,72.06,79185.33,0.0,0.99995,0.0,0.00436]
[1778892028123,72.06,79185.32,0.0,0.99995,0.0,0.00436]
[1778892031143,72.06,79185.78,0.0,0.99995,0.0,0.00427]
[1778892034021,72.06,79185.38,0.0,0.99995,0.0,0.00428]
[1778892034062,72.06,79185.38,0.0,0.99995,0.0,0.00428]
[1778892039199,72.06,79185.27,0.0,0.99995,0.0,0.00428]
[1778892041529,72.06,79185.3,0.0,0.99995,0.0,0.00428]
[1778892041563,72.06,79185.3,0.0,0.99995,0.0,0.00428]
[1778892041565,72.06,79182.06,0.0,0.99995,0.0,0.00431]
[1778892042220,72.06,79177.25,0.0,0.99995,0.0,0.00436]
[1778892043227,72.06,79176.39,0.0,0.99995,0.0,0.00437]
[1778892043818,72.06,79176.39,0.0,0.99995,0.0,0.00437]
[1778892044062,72.06,79176.39,0.0,0.99995,0.0,0.00437]
[1778892048500,72.06,79176.85,0.0,0.99995,0.0,0.00436]
[1778892048559,72.06,79176.85,0.0,0.99995,0.0,0.00436]
[1778892048660,72.06,79176.79,0.0,0.99995,0.0,0.00436]
[1778892055519,72.06,79176.6,0.0,0.99995,0.0,0.00437]
[1778892055560,72.06,79176.6,0.0,0.99995,0.0,0.00437]
[1778892061353,72.06,79177.53,0.0,0.99995,0.0,0.00436]
[1778892067395,72.06,79177.62,0.0,0.99995,0.0,0.00435]
[1778892068808,72.06,79177.57,0.0,0.99995,0.0,0.00436]
[1778892069267,72.06,79177.57,0.0,0.99995,0.0,0.00436]
[1778892069311,72.06,79177.57,0.0,0.99995,0.0,0.00436]
[1778892069410,72.06,79177.57,0.0,0.99995,0.0,0.00436]
[1778892074447,72.06,79177.47,0.0,0.99995,0.0,0.00436]
[1778892079482,72.06,79178.61,0.0,0.99995,0.0,0.00434]
[1778892080618,72.06,79178.61,0.0,0.99995,0.0,0.00434]
[1778892080811,72.06,79178.65,0.0,0.99995,0.0,0.00434]
[1778892081422,72.06,79178.65,0.0,0.99995,0.0,0.00434]
[1778892081559,72.06,79178.65,0.0,0.99995,0.0,0.00434]
[1778892081660,72.06,79178.65,0.0,0.99995,0.0,0.00434]
[1778892087538,72.06,79178.65,0.0,0.99995,0.0,0.00434]
[1778892092244,72.06,79178.79,0.0,0.99995,0.0,0.00434]
[1778892092310,72.06,79178.79,0.0,0.99995,0.0,0.00434]
[1778892092578,72.06,79178.83,0.0,0.99996,0.0,0.00426]
[1778892097614,72.06,79178.81,0.0,0.99996,0.0,0.00426]
[1778892105181,72.06,79178.78,0.0,0.99996,0.0,0.00426]
[1778892105311,72.06,79178.78,0.0,0.99996,0.0,0.00426]
[1778892105647,72.06,79178.78,0.0,0.99996,0.0,0.00426]
[1778892105670,72.06,79178.97,0.0,0.99996,0.0,0.00426]
[1778892105811,72.06,79178.97,0.0,0.99996,0.0,0.00426]
[1778892109792,72.06,79179.06,0.0,0.99996,0.0,0.00426]
[1778892109698,72.06,79170.84,0.0,0.99995,0.0,0.00434]
[1778892109811,72.06,79170.84,0.0,0.99995,0.0,0.00434]
[1778892115740,72.06,79170.58,0.0,0.99995,0.0,0.00435]
[1778892118363,72.06,79169.6,0.0,0.99995,0.0,0.00436]
[1778892118563,72.06,79169.6,0.0,0.99995,0.0,0.00436]
[1778892119768,72.06,79167.98,0.0,0.99995,0.0,0.00437]
[1778892121981,72.06,79168.45,0.0,0.99995,0.0,0.00437]
[1778892122061,72.06,79168.45,0.0,0.99995,0.0,0.00437]
[1778892122789,72.06,79168.41,0.0,0.99995,0.0,0.00437]
[1778892124357,72.06,79168.34,0.0,0.99995,0.0,0.00437]
[1778892124560,72.06,79168.34,0.0,0.99995,0.0,0.00437]
[1778892129253,72.06,79169.43,0.0,0.99995,0.0,0.00436]
[1778892129309,72.06,79169.43,0.0,0.99995,0.0,0.00436]
[1778892129354,72.06,79161.03,0.0,0.99995,0.0,0.00445]
[1778892130465,72.06,79161.03,0.0,0.99995,0.0,0.00445]
[1778892130563,72.06,79161.03,0.0,0.99995,0.0,0.00445]
[1778892130663,72.06,79160.81,0.0,0.99995,0.0,0.00445]
[1778892135859,72.06,79160.98,0.0,0.99995,0.0,0.00445]
[1778892136060,72.06,79160.98,0.0,0.99995,0.0,0.00445]
[1778892141923,72.06,79159.91,0.0,0.99995,0.0,0.00446]
[1778892147045,72.06,79159.85,0.0,0.99995,0.0,0.00446]
[1778892147061,72.06,79159.85,0.0,0.99995,0.0,0.00446]
[1778892147158,72.06,79159.85,0.0,0.99995,0.0,0.00446]
[1778892149405,72.06,79159.78,0.0,0.99995,0.0,0.00446]
[1778892149563,72.06,79159.78,0.0,0.99995,0.0,0.00446]
[1778892154686,72.06,79159.78,0.0,0.99995,0.0,0.00446]
[1778892154812,72.06,79159.78,0.0,0.99995,0.0,0.00446]
[1778892154761,72.06,79158.17,0.0,0.99995,0.0,0.00439]
[1778892155014,72.06,79155.2,0.0,0.99995,0.0,0.00442]
[1778892156121,72.06,79155.2,0.0,0.99995,0.0,0.00442]
[1778892156310,72.06,79155.2,0.0,0.99995,0.0,0.00442]
[1778892156409,72.06,79155.43,0.0,0.99995,0.0,0.00442]
[1778892157030,72.06,79153.5,0.0,0.99995,0.0,0.00444]
[1778892159784,72.06,79152.87,0.0,0.99995,0.0,0.00445]
[1778892159810,72.06,79152.87,0.0,0.99995,0.0,0.00445]
[1778892159885,72.06,79145.6,0.0,0.99995,0.0,0.00453]
[1778892163072,72.06,79139.08,0.0,0.99995,0.0,0.0046]
[1778892164167,72.06,79139.08,0.0,0.99995,0.0,0.0046]
[1778892164312,72.06,79139.08,0.0,0.99995,0.0,0.0046]
[1778892164391,72.06,79135.51,0.0,0.99995,0.0,0.00463]
[1778892165926,72.06,79135.27,0.0,0.99995,0.0,0.00464]
[1778892166062,72.06,79135.27,0.0,0.99995,0.0,0.00464]
[1778892166093,72.06,79135.19,0.0,0.99995,0.0,0.00464]
[1778892168913,72.06,79135.18,0.0,0.99995,0.0,0.00464]
[1778892169061,72.06,79135.18,0.0,0.99995,0.0,0.00464]
[1778892169114,72.06,79141.3,0.0,0.99995,0.0,0.00457]
[1778892171128,72.06,79139.37,0.0,0.99995,0.0,0.00459]
[1778892172135,72.06,79137.74,0.0,0.99995,0.0,0.00461]
[1778892173436,72.06,79137.74,0.0,0.99995,0.0,0.00461]
[1778892173560,72.06,79137.74,0.0,0.99995,0.0,0.00461]
[1778892174408,72.06,79136.54,0.0,0.99995,0.0,0.00462]
[1778892174568,72.06,79136.54,0.0,0.99995,0.0,0.00462]
[1778892174669,72.06,79134.93,0.0,0.99995,0.0,0.00464]
[1778892175156,72.06,79132.15,0.0,0.99995,0.0,0.00467]
[1778892181715,72.06,79131.54,0.0,0.99995,0.0,0.00468]
[1778892181808,72.06,79131.54,0.0,0.99995,0.0,0.00468]
[1778892187469,72.06,79130.03,0.0,0.99995,0.0,0.0047]
[1778892187559,72.06,79130.03,0.0,0.99995,0.0,0.0047]
[1778892187751,72.06,79130.03,0.0,0.99995,0.0,0.0047]
[1778892187811,72.06,79130.03,0.0,0.99995,0.0,0.0047]
[1778892187911,72.06,79130.6,0.0,0.99995,0.0,0.00469]
[1778892188247,72.06,79132.72,0.0,0.99995,0.0,0.00467]
[1778892193282,72.06,79131.73,0.0,0.99995,0.0,0.00468]
[1778892198317,72.06,79131.07,0.0,0.99995,0.0,0.00468]
[1778892203352,72.06,79131.1,0.0,0.99995,0.0,0.00468]
[1778892206377,72.06,79130.88,0.0,0.99995,0.0,0.00469]
[1778892206557,72.06,79130.88,0.0,0.99995,0.0,0.00469]
[1778892210402,72.06,79134.11,0.0,0.99995,0.0,0.00465]
[1778892211409,72.06,79134.57,0.0,0.99995,0.0,0.00456]
[1778892212401,72.06,79134.57,0.0,0.99995,0.0,0.00456]
[1778892212711,72.06,79134.57,0.0,0.99995,0.0,0.00456]
[1778892212813,72.06,79134.57,0.0,0.99995,0.0,0.00456]
[1778892212902,72.06,79134.72,0.0,0.99995,0.0,0.00456]
[1778892218458,72.06,79135.37,0.0,0.99995,0.0,0.00455]
[1778892224500,72.06,79135.36,0.0,0.99995,0.0,0.00455]
[1778892229535,72.06,79135.56,0.0,0.99995,0.0,0.00455]
[1778892234570,72.06,79135.52,0.0,0.99995,0.0,0.00455]
[1778892240612,72.06,79136.01,0.0,0.99995,0.0,0.00454]
[1778892244640,72.06,79142.66,0.0,0.99995,0.0,0.00447]
[1778892249675,72.06,79140.81,0.0,0.99995,0.0,0.00449]
[1778892250682,72.06,79139.32,0.0,0.99995,0.0,0.00451]
[1778892255717,72.06,79139.09,0.0,0.99995,0.0,0.00451]
[1778892257732,72.06,79140.3,0.0,0.99995,0.0,0.0045]
[1778892258738,72.06,79134.41,0.0,0.99995,0.0,0.00456]
[1778892263778,72.06,79128.24,0.0,0.99995,0.0,0.00463]
[1778892264784,72.06,79125.99,0.0,0.99995,0.0,0.00465]
[1778892265791,72.06,79129.28,0.0,0.99995,0.0,0.00462]
[1778892268812,72.06,79130.54,0.0,0.99995,0.0,0.0046]
[1778892272840,72.06,79132.4,0.0,0.99995,0.0,0.0045]
[1778892273316,72.06,79132.4,0.0,0.99995,0.0,0.0045]
[1778892280896,72.06,79132.42,0.0,0.99995,0.0,0.0045]
[1778892284106,72.06,79132.45,0.0,0.99995,0.0,0.0045]
[1778892284311,72.06,79132.45,0.0,0.99995,0.0,0.0045]
[1778892284924,72.06,79132.22,0.0,0.99995,0.0,0.0045]
[1778892285931,72.06,79127.9,0.0,0.99995,0.0,0.00455]
[1778892286938,72.06,79126.51,0.0,0.99995,0.0,0.00456]
[1778892287313,72.06,79126.51,0.0,0.99995,0.0,0.00456]
[1778892289309,72.06,79125.25,0.0,0.99995,0.0,0.00458]
[1778892289556,72.06,79125.25,0.0,0.99995,0.0,0.00458]
[1778892289811,72.06,79125.25,0.0,0.99995,0.0,0.00458]
[1778892289959,72.06,79125.45,0.0,0.99995,0.0,0.00457]
[1778892294994,72.06,79125.37,0.0,0.99995,0.0,0.00458]
[1778892302044,72.06,79124.83,0.0,0.99995,0.0,0.00458]
[1778892304871,72.06,79124.83,0.0,0.99995,0.0,0.00458]
[1778892305058,72.06,79124.83,0.0,0.99995,0.0,0.00458]
[1778892311107,72.06,79125.34,0.0,0.99995,0.0,0.00458]
[1778892316029,72.06,79125.76,0.0,0.99995,0.0,0.00457]
[1778892316062,72.06,79125.76,0.0,0.99995,0.0,0.00457]
[1778892316051,72.06,79125.76,0.0,0.99995,0.0,0.00457]
[1778892316191,72.06,79125.76,0.0,0.99995,0.0,0.00457]
[1778892316310,72.06,79125.76,0.0,0.99995,0.0,0.00457]
[1778892322184,72.06,79125.76,0.0,0.99995,0.0,0.00457]
[1778892327219,72.06,79125.68,0.0,0.99995,0.0,0.00457]
[1778892329234,72.06,79128.77,0.0,0.99995,0.0,0.00454]
[1778892331138,72.06,79128.71,0.0,0.99995,0.0,0.00454]
[1778892331313,72.06,79128.71,0.0,0.99995,0.0,0.00454]
[1778892331355,72.06,79129.19,0.0,0.99995,0.0,0.00445]
[1778892332199,72.06,79129.19,0.0,0.99995,0.0,0.00445]
[1778892332308,72.06,79129.19,0.0,0.99995,0.0,0.00445]
[1778892339305,72.06,79129.34,0.0,0.99995,0.0,0.00445]
[1778892343332,72.06,79127.81,0.0,0.99995,0.0,0.00447]
[1778892347718,72.06,79126.82,0.0,0.99995,0.0,0.00448]
[1778892347810,72.06,79126.82,0.0,0.99995,0.0,0.00448]
[1778892347911,72.06,79126.3,0.0,0.99995,0.0,0.00448]
[1778892348649,72.06,79126.3,0.0,0.99995,0.0,0.00448]
[1778892348808,72.06,79126.3,0.0,0.99995,0.0,0.00448]
[1778892348909,72.06,79124.93,0.0,0.99995,0.0,0.0045]
[1778892354410,72.06,79124.76,0.0,0.99995,0.0,0.0045]
[1778892355517,72.06,79124.76,0.0,0.99995,0.0,0.0045]
[1778892355567,72.06,79124.76,0.0,0.99995,0.0,0.0045]
[1778892355618,72.06,79124.72,0.0,0.99995,0.0,0.0045]
[1778892356440,72.06,79124.72,0.0,0.99995,0.0,0.0045]
[1778892356561,72.06,79124.72,0.0,0.99995,0.0,0.0045]
[1778892362466,72.06,79124.79,0.0,0.99995,0.0,0.0045]
[1778892364411,72.06,79124.82,0.0,0.99995,0.0,0.0045]
[1778892364561,72.06,79124.82,0.0,0.99995,0.0,0.0045]
[1778892370522,72.06,79125.32,0.0,0.99995,0.0,0.00449]
[1778892375557,72.06,79109.28,0.0,0.99995,0.0,0.00467]
[1778892376564,72.06,79101.28,0.0,0.99995,0.0,0.00475]
[1778892377571,72.06,79106.5,0.0,0.99995,0.0,0.0047]
[1778892378578,72.06,79108.76,0.0,0.99995,0.0,0.00467]
[1778892380291,72.06,79108.4,0.0,0.99995,0.0,0.00467]
[1778892380313,72.06,79108.4,0.0,0.99995,0.0,0.00467]
[1778892380592,72.06,79109.09,0.0,0.99995,0.0,0.00467]
[1778892383375,72.06,79108.29,0.0,0.99995,0.0,0.00468]
[1778892383561,72.06,79108.29,0.0,0.99995,0.0,0.00468]
[1778892388648,72.06,79112.24,0.0,0.99995,0.0,0.00463]
[1778892389655,72.06,79116.24,0.0,0.99995,0.0,0.00459]
[1778892391208,72.06,79116.46,0.0,0.99995,0.0,0.00459]
[1778892391312,72.06,79116.46,0.0,0.99995,0.0,0.00459]
[1778892391669,72.06,79116.42,0.0,0.99995,0.0,0.0045]
[1778892392402,72.06,79116.42,0.0,0.99995,0.0,0.0045]
[1778892392560,72.06,79116.42,0.0,0.99995,0.0,0.0045]
[1778892397711,72.06,79117.47,0.0,0.99995,0.0,0.00449]
[1778892403753,72.06,79117.71,0.0,0.99995,0.0,0.00449]
[1778892408789,72.06,79118.17,0.0,0.99995,0.0,0.00448]
[1778892410224,72.06,79118.2,0.0,0.99995,0.0,0.00448]
[1778892410310,72.06,79118.2,0.0,0.99995,0.0,0.00448]
[1778892410953,72.06,79118.2,0.0,0.99995,0.0,0.00448]
[1778892411061,72.06,79118.2,0.0,0.99995,0.0,0.00448]
[1778892411162,72.06,79118.02,0.0,0.99995,0.0,0.00449]
[1778892411809,72.06,79120.83,0.0,0.99995,0.0,0.00446]
[1778892414937,72.06,79120.89,0.0,0.99995,0.0,0.00446]
[1778892415062,72.06,79120.89,0.0,0.99995,0.0,0.00446]
[1778892415163,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892415451,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892415563,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892424017,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892424062,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892424118,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892425042,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892425062,72.06,79121.29,0.0,0.99995,0.0,0.00445]
[1778892430942,72.06,79122.1,0.0,0.99995,0.0,0.00444]
[1778892432298,72.06,79122.24,0.0,0.99995,0.0,0.00444]
[1778892432312,72.06,79122.24,0.0,0.99995,0.0,0.00444]
[1778892432956,72.06,79122.21,0.0,0.99995,0.0,0.00444]
[1778892433223,72.06,79122.21,0.0,0.99995,0.0,0.00444]
[1778892433310,72.06,79122.21,0.0,0.99995,0.0,0.00444]
[1778892437991,72.06,79127.82,0.0,0.99995,0.0,0.00438]
[1778892439719,72.06,79128.81,0.0,0.99995,0.0,0.00437]
[1778892439810,72.06,79128.81,0.0,0.99995,0.0,0.00437]
[1778892439937,72.06,79128.81,0.0,0.99995,0.0,0.00437]
[1778892441052,72.06,79128.81,0.0,0.99995,0.0,0.00437]
[1778892441060,72.06,79128.81,0.0,0.99995,0.0,0.00437]
[1778892449376,72.06,79128.24,0.0,0.99995,0.0,0.00438]
[1778892451082,72.06,79128.38,0.0,0.99995,0.0,0.0043]
[1778892454732,72.06,79128.4,0.0,0.99995,0.0,0.0043]
[1778892454814,72.06,79128.4,0.0,0.99995,0.0,0.0043]
[1778892454955,72.06,79128.4,0.0,0.99995,0.0,0.0043]
[1778892455797,72.06,79128.4,0.0,0.99995,0.0,0.0043]
[1778892455808,72.06,79128.4,0.0,0.99995,0.0,0.0043]
[1778892466187,72.06,79128.43,0.0,0.99995,0.0,0.00429]
[1778892470941,72.06,79128.43,0.0,0.99995,0.0,0.00429]
[1778892471061,72.06,79128.43,0.0,0.99995,0.0,0.00429]
[1778892471222,72.06,79128.63,0.0,0.99995,0.0,0.00429]
[1778892471368,72.06,79128.63,0.0,0.99995,0.0,0.00429]
[1778892471565,72.06,79128.63,0.0,0.99995,0.0,0.00429]
[1778892478271,72.06,79128.62,0.0,0.99995,0.0,0.00429]
[1778892483338,72.06,79129.59,0.0,0.99995,0.0,0.00428]
[1778892483563,72.06,79129.59,0.0,0.99995,0.0,0.00428]
[1778892483657,72.06,79129.59,0.0,0.99995,0.0,0.00428]
[1778892483810,72.06,79129.59,0.0,0.99995,0.0,0.00428]
[1778892483822,72.06,79129.76,0.0,0.99995,0.0,0.00428]
[1778892485321,72.06,79130.81,0.0,0.99995,0.0,0.00427]
[1778892487160,72.06,79130.81,0.0,0.99995,0.0,0.00427]
[1778892486328,72.06,79134.26,0.0,0.99995,0.0,0.00424]
[1778892487298,72.06,79134.26,0.0,0.99995,0.0,0.00424]
[1778892487310,72.06,79134.26,0.0,0.99995,0.0,0.00424]
[1778892487395,72.06,79133.68,0.0,0.99995,0.0,0.00424]
[1778892491363,72.06,79137.28,0.0,0.99996,0.0,0.00421]
[1778892496875,72.06,79137.38,0.0,0.99996,0.0,0.0042]
[1778892497058,72.06,79137.38,0.0,0.99996,0.0,0.0042]
[1778892497064,72.06,79137.53,0.0,0.99996,0.0,0.0042]
[1778892498437,72.06,79137.38,0.0,0.99996,0.0,0.0042]
[1778892498562,72.06,79137.38,0.0,0.99996,0.0,0.0042]
[1778892504454,72.06,79137.53,0.0,0.99996,0.0,0.0042]
[1778892510496,72.06,79136.57,0.0,0.99996,0.0,0.00421]
[1778892511503,72.06,79136.72,0.0,0.99996,0.0,0.00413]
[1778892512956,72.06,79136.72,0.0,0.99996,0.0,0.00413]
[1778892513061,72.06,79136.72,0.0,0.99996,0.0,0.00413]
[1778892513159,72.06,79136.49,0.0,0.99996,0.0,0.00413]
[1778892514574,72.06,79136.83,0.0,0.99996,0.0,0.00413]
[1778892514811,72.06,79136.83,0.0,0.99996,0.0,0.00413]
[1778892520566,72.06,79136.77,0.0,0.99996,0.0,0.00413]
[1778892525510,72.06,79136.58,0.0,0.99996,0.0,0.00413]
[1778892525566,72.06,79136.58,0.0,0.99996,0.0,0.00413]
[1778892530636,72.06,79136.7,0.0,0.99996,0.0,0.00413]
[1778892535671,72.06,79136.76,0.0,0.99996,0.0,0.00413]
[1778892540706,72.06,79136.66,0.0,0.99996,0.0,0.00413]
[1778892543879,72.06,79136.69,0.0,0.99996,0.0,0.00413]
[1778892544059,72.06,79136.69,0.0,0.99996,0.0,0.00413]
[1778892544160,72.06,79136.67,0.0,0.99996,0.0,0.00413]
[1778892545587,72.06,79136.67,0.0,0.99996,0.0,0.00413]
[1778892545814,72.06,79136.67,0.0,0.99996,0.0,0.00413]
[1778892551785,72.06,79136.36,0.0,0.99996,0.0,0.00414]
[1778892556820,72.06,79136.13,0.0,0.99996,0.0,0.00414]
[1778892560848,72.06,79134.18,0.0,0.99996,0.0,0.00416]
[1778892561351,72.06,79134.18,0.0,0.99996,0.0,0.00416]
[1778892561565,72.06,79134.18,0.0,0.99996,0.0,0.00416]
[1778892561855,72.06,79135.56,0.0,0.99996,0.0,0.00414]
[1778892562984,72.06,79135.56,0.0,0.99996,0.0,0.00414]
[1778892563060,72.06,79135.56,0.0,0.99996,0.0,0.00414]
[1778892570919,72.06,79135.56,0.0,0.99996,0.0,0.00414]
[1778892571925,72.06,79135.66,0.0,0.99996,0.0,0.00407]
[1778892574807,72.06,79135.66,0.0,0.99996,0.0,0.00407]
[1778892575060,72.06,79135.66,0.0,0.99996,0.0,0.00407]
[1778892575159,72.06,79135.66,0.0,0.99996,0.0,0.00407]
[1778892576317,72.06,79135.66,0.0,0.99996,0.0,0.00407]
[1778892576567,72.06,79135.63,0.0,0.99996,0.0,0.00407]
[1778892584045,72.06,79135.63,0.0,0.99996,0.0,0.00407]
[1778892584058,72.06,79135.63,0.0,0.99996,0.0,0.00407]
[1778892584144,72.06,79128.53,0.0,0.99996,0.0,0.00413]
[1778892585017,72.06,79123.96,0.0,0.99996,0.0,0.00418]
[1778892586024,72.06,79121.31,0.0,0.99996,0.0,0.00421]
[1778892586467,72.06,79121.31,0.0,0.99996,0.0,0.00421]
[1778892586566,72.06,79121.31,0.0,0.99996,0.0,0.00421]
[1778892587031,72.06,79119.64,0.0,0.99995,0.0,0.00422]
[1778892589045,72.06,79118.32,0.0,0.99995,0.0,0.00424]
[1778892595087,72.06,79119.44,0.0,0.99995,0.0,0.00423]
[1778892596894,72.06,79119.47,0.0,0.99995,0.0,0.00423]
[1778892597060,72.06,79119.47,0.0,0.99995,0.0,0.00423]
[1778892597101,72.06,79119.55,0.0,0.99995,0.0,0.00422]
[1778892598419,72.06,79119.55,0.0,0.99995,0.0,0.00422]
[1778892598565,72.06,79119.55,0.0,0.99995,0.0,0.00422]
[1778892603583,72.06,79119.16,0.0,0.99995,0.0,0.00423]
[1778892603810,72.06,79119.16,0.0,0.99995,0.0,0.00423]
[1778892604150,72.06,79118.4,0.0,0.99995,0.0,0.00424]
[1778892605341,72.06,79118.4,0.0,0.99995,0.0,0.00424]
[1778892605562,72.06,79118.61,0.0,0.99995,0.0,0.00423]
[1778892611199,72.06,79118.35,0.0,0.99995,0.0,0.00424]
[1778892617363,72.06,79118.63,0.0,0.99995,0.0,0.00423]
[1778892617564,72.06,79118.63,0.0,0.99995,0.0,0.00423]
[1778892618934,72.06,79118.63,0.0,0.99995,0.0,0.00423]
[1778892619062,72.06,79118.63,0.0,0.99995,0.0,0.00423]
[1778892619255,72.06,79118.07,0.0,0.99995,0.0,0.00424]
[1778892624292,72.06,79115.41,0.0,0.99995,0.0,0.00427]
[1778892625299,72.06,79112.45,0.0,0.99995,0.0,0.0043]
[1778892625716,72.06,79112.45,0.0,0.99995,0.0,0.0043]
[1778892625814,72.06,79112.45,0.0,0.99995,0.0,0.0043]
[1778892628320,72.06,79107.7,0.0,0.99995,0.0,0.00435]
[1778892628979,72.06,79107.7,0.0,0.99995,0.0,0.00435]
[1778892629064,72.06,79107.7,0.0,0.99995,0.0,0.00435]
[1778892629327,72.06,79106.63,0.0,0.99995,0.0,0.00436]
[1778892631341,72.06,79103.48,0.0,0.99995,0.0,0.00431]
[1778892631591,72.06,79103.48,0.0,0.99995,0.0,0.00431]
[1778892631807,72.06,79103.48,0.0,0.99995,0.0,0.00431]
[1778892632349,72.06,79102.88,0.0,0.99995,0.0,0.00431]
[1778892637189,72.06,79102.71,0.0,0.99995,0.0,0.00432]
[1778892637312,72.06,79102.71,0.0,0.99995,0.0,0.00432]
[1778892639397,72.06,79101.81,0.0,0.99995,0.0,0.00433]
[1778892640404,72.06,79102.66,0.0,0.99995,0.0,0.00432]
[1778892644685,72.06,79102.22,0.0,0.99995,0.0,0.00432]
[1778892644772,72.06,79101.31,0.0,0.99995,0.0,0.00433]
[1778892645439,72.06,79098.26,0.0,0.99995,0.0,0.00436]
[1778892646985,72.06,79098.26,0.0,0.99995,0.0,0.00436]
[1778892647062,72.06,79098.26,0.0,0.99995,0.0,0.00436]
[1778892649468,72.06,79096.85,0.0,0.99995,0.0,0.00438]
[1778892650475,72.06,79096.1,0.0,0.99995,0.0,0.00438]
[1778892652390,72.06,79096.1,0.0,0.99995,0.0,0.00438]
[1778892651482,72.06,79095.23,0.0,0.99995,0.0,0.00439]
[1778892652563,72.06,79095.23,0.0,0.99995,0.0,0.00439]
[1778892652580,72.06,79093.73,0.0,0.99995,0.0,0.00441]
[1778892653496,72.06,79091.93,0.0,0.99995,0.0,0.00443]
[1778892654503,72.06,79090.64,0.0,0.99995,0.0,0.00444]
[1778892655510,72.06,79087.77,0.0,0.99995,0.0,0.00447]
[1778892657361,72.06,79087.77,0.0,0.99995,0.0,0.00447]
[1778892657400,72.06,79086.49,0.0,0.99995,0.0,0.00449]
[1778892657562,72.06,79086.49,0.0,0.99995,0.0,0.00449]
[1778892658531,72.06,79081.21,0.0,0.99995,0.0,0.00454]
[1778892662560,72.06,79076.06,0.0,0.99995,0.0,0.0046]
[1778892663566,72.06,79073.81,0.0,0.99995,0.0,0.00462]
[1778892665324,72.06,79073.81,0.0,0.99995,0.0,0.00462]
[1778892665567,72.06,79073.6,0.0,0.99995,0.0,0.00463]
[1778892667433,72.06,79073.35,0.0,0.99995,0.0,0.00463]
[1778892667594,72.06,79061.95,0.0,0.99995,0.0,0.00476]
[1778892668800,72.06,79061.95,0.0,0.99995,0.0,0.00476]
[1778892668809,72.06,79061.95,0.0,0.99995,0.0,0.00476]
[1778892668837,72.06,79059.23,0.0,0.99995,0.0,0.00479]
[1778892670615,72.06,79070.05,0.0,0.99995,0.0,0.00466]
[1778892671627,72.06,79070.05,0.0,0.99995,0.0,0.00466]
[1778892671810,72.06,79070.05,0.0,0.99995,0.0,0.00466]
[1778892671901,72.06,79073.49,0.0,0.99995,0.0,0.00463]
[1778892675650,72.06,79074.68,0.0,0.99995,0.0,0.00461]
[1778892679680,72.06,79074.03,0.0,0.99995,0.0,0.00462]
[1778892680687,72.06,79074.75,0.0,0.99995,0.0,0.00461]
[1778892682425,72.06,79077.28,0.0,0.99995,0.0,0.00459]
[1778892683313,72.06,79077.28,0.0,0.99995,0.0,0.00459]
[1778892683314,72.06,79077.42,0.0,0.99995,0.0,0.00458]
[1778892683502,72.06,79077.42,0.0,0.99995,0.0,0.00458]
[1778892683560,72.06,79077.42,0.0,0.99995,0.0,0.00458]
[1778892689750,72.06,79078.06,0.0,0.99995,0.0,0.00458]
[1778892692268,72.06,79078.15,0.0,0.99995,0.0,0.00458]
[1778892692312,72.06,79078.15,0.0,0.99995,0.0,0.00458]
[1778892692369,72.06,79078.58,0.0,0.99995,0.0,0.00449]
[1778892693778,72.06,79080.38,0.0,0.99995,0.0,0.00447]
[1778892694621,72.06,79080.38,0.0,0.99995,0.0,0.00447]
[1778892694809,72.06,79080.38,0.0,0.99995,0.0,0.00447]
[1778892694910,72.06,79078.65,0.0,0.99995,0.0,0.00449]
[1778892700827,72.06,79079.32,0.0,0.99995,0.0,0.00448]
[1778892705021,72.06,79079.25,0.0,0.99995,0.0,0.00448]
[1778892705059,72.06,79079.25,0.0,0.99995,0.0,0.00448]
[1778892707876,72.06,79084.06,0.0,0.99995,0.0,0.00443]
[1778892708940,72.06,79084.06,0.0,0.99995,0.0,0.00443]
[1778892709059,72.06,79084.06,0.0,0.99995,0.0,0.00443]
[1778892709160,72.06,79084.89,0.0,0.99995,0.0,0.00442]
[1778892710855,72.06,79084.49,0.0,0.99995,0.0,0.00442]
[1778892711057,72.06,79084.49,0.0,0.99995,0.0,0.00442]
[1778892716939,72.06,79085.16,0.0,0.99995,0.0,0.00442]
[1778892720809,72.06,79086.35,0.0,0.99995,0.0,0.0044]
[1778892721059,72.06,79086.35,0.0,0.99995,0.0,0.0044]
[1778892721975,72.06,79081.87,0.0,0.99995,0.0,0.00445]
[1778892723707,72.06,79082.93,0.0,0.99995,0.0,0.00444]
[1778892723813,72.06,79082.93,0.0,0.99995,0.0,0.00444]
[1778892723989,72.06,79083.11,0.0,0.99995,0.0,0.00444]
[1778892733052,72.06,79084.72,0.0,0.99995,0.0,0.00442]
[1778892735708,72.06,79085.84,0.0,0.99995,0.0,0.00441]
[1778892735812,72.06,79085.84,0.0,0.99995,0.0,0.00441]
[1778892741108,72.06,79085.74,0.0,0.99995,0.0,0.00441]
[1778892743764,72.06,79085.9,0.0,0.99995,0.0,0.00441]
[1778892743810,72.06,79085.9,0.0,0.99995,0.0,0.00441]
[1778892745941,72.06,79086.9,0.0,0.99995,0.0,0.0044]
[1778892746059,72.06,79086.9,0.0,0.99995,0.0,0.0044]
[1778892746143,72.06,79087.2,0.0,0.99995,0.0,0.00439]
[1778892750303,72.06,79087.7,0.0,0.99995,0.0,0.00439]
[1778892750562,72.06,79087.7,0.0,0.99995,0.0,0.00439]
[1778892751178,72.06,79087.99,0.0,0.99995,0.0,0.0043]
[1778892760241,72.06,79087.62,0.0,0.99995,0.0,0.00431]
[1778892762453,72.06,79087.72,0.0,0.99995,0.0,0.00431]
[1778892762255,72.06,79085.94,0.0,0.99995,0.0,0.00433]
[1778892762560,72.06,79085.94,0.0,0.99995,0.0,0.00433]
[1778892763056,72.06,79085.94,0.0,0.99995,0.0,0.00433]
[1778892763311,72.06,79085.94,0.0,0.99995,0.0,0.00433]
[1778892763412,72.06,79085.65,0.0,0.99995,0.0,0.00433]
[1778892770314,72.06,79085.39,0.0,0.99995,0.0,0.00433]
[1778892770675,72.06,79085.39,0.0,0.99995,0.0,0.00433]
[1778892770807,72.06,79085.39,0.0,0.99995,0.0,0.00433]
[1778892776356,72.06,79084.4,0.0,0.99995,0.0,0.00434]
[1778892777363,72.06,79083.1,0.0,0.99995,0.0,0.00435]
[1778892777579,72.06,79083.1,0.0,0.99995,0.0,0.00435]
[1778892777808,72.06,79083.1,0.0,0.99995,0.0,0.00435]
[1778892778370,72.06,79080.09,0.0,0.99995,0.0,0.00439]
[1778892780423,72.06,79079.01,0.0,0.99995,0.0,0.0044]
[1778892780525,72.06,79078.64,0.0,0.99995,0.0,0.0044]
[1778892780564,72.06,79078.64,0.0,0.99995,0.0,0.0044]
[1778892781508,72.06,79078.64,0.0,0.99995,0.0,0.0044]
[1778892781558,72.06,79078.58,0.0,0.99995,0.0,0.0044]
[1778892787433,72.06,79078.61,0.0,0.99995,0.0,0.0044]
[1778892791343,72.06,79078.57,0.0,0.99995,0.0,0.0044]
[1778892791562,72.06,79078.66,0.0,0.99995,0.0,0.0044]
[1778892793475,72.06,79075.73,0.0,0.99995,0.0,0.00443]
[1778892794462,72.06,79075.73,0.0,0.99995,0.0,0.00443]
[1778892794482,72.06,79074.9,0.0,0.99995,0.0,0.00444]
[1778892794568,72.06,79074.9,0.0,0.99995,0.0,0.00444]
[1778892805481,72.06,79074.13,0.0,0.99995,0.0,0.00445]
[1778892808448,72.06,79073.83,0.0,0.99995,0.0,0.00445]
[1778892808547,72.06,79073.83,0.0,0.99995,0.0,0.00445]
[1778892809312,72.06,79073.83,0.0,0.99995,0.0,0.00445]
[1778892815633,72.06,79073.73,0.0,0.99995,0.0,0.00437]
[1778892820668,72.06,79073.91,0.0,0.99995,0.0,0.00437]
[1778892822318,72.06,79073.91,0.0,0.99995,0.0,0.00437]
[1778892822565,72.06,79073.91,0.0,0.99995,0.0,0.00437]
[1778892822412,72.06,79073.96,0.0,0.99995,0.0,0.00437]
[1778892822905,72.06,79073.96,0.0,0.99995,0.0,0.00437]
[1778892823059,72.06,79073.96,0.0,0.99995,0.0,0.00437]
[1778892828724,72.06,79073.72,0.0,0.99995,0.0,0.00437]
[1778892832825,72.06,79073.86,0.0,0.99995,0.0,0.00437]
[1778892832931,72.06,79073.86,0.0,0.99995,0.0,0.00437]
[1778892833061,72.06,79073.86,0.0,0.99995,0.0,0.00437]
[1778892833158,72.06,79073.94,0.0,0.99995,0.0,0.00437]
[1778892835774,72.06,79075.37,0.0,0.99995,0.0,0.00435]
[1778892841074,72.06,79074.58,0.0,0.99995,0.0,0.00436]
[1778892841316,72.06,79074.58,0.0,0.99995,0.0,0.00436]
[1778892841414,72.06,79074.66,0.0,0.99995,0.0,0.00436]
[1778892841779,72.06,79074.66,0.0,0.99995,0.0,0.00436]
[1778892841812,72.06,79074.66,0.0,0.99995,0.0,0.00436]
[1778892847857,72.06,79074.55,0.0,0.99995,0.0,0.00436]
[1778892852892,72.06,79074.91,0.0,0.99995,0.0,0.00436]
[1778892857738,72.06,79074.92,0.0,0.99995,0.0,0.00436]
[1778892857815,72.06,79074.92,0.0,0.99995,0.0,0.00436]
[1778892857839,72.06,79074.92,0.0,0.99995,0.0,0.00436]
[1778892858659,72.06,79074.92,0.0,0.99995,0.0,0.00436]
[1778892858816,72.06,79074.92,0.0,0.99995,0.0,0.00436]
[1778892861955,72.06,79065.74,0.0,0.99995,0.0,0.00445]
[1778892862962,72.06,79057.35,0.0,0.99995,0.0,0.00454]
[1778892864393,72.06,79057.35,0.0,0.99995,0.0,0.00454]
[1778892864563,72.06,79057.35,0.0,0.99995,0.0,0.00454]
[1778892864418,72.06,79057.34,0.0,0.99995,0.0,0.00454]
[1778892864999,72.06,79057.34,0.0,0.99995,0.0,0.00454]
[1778892865062,72.06,79057.34,0.0,0.99995,0.0,0.00454]
[1778892866990,72.06,79055.51,0.0,0.99995,0.0,0.00456]
[1778892871018,72.06,79055.38,0.0,0.99995,0.0,0.00448]
[1778892874039,72.06,79061.59,0.0,0.99995,0.0,0.00441]
[1778892877186,72.06,79062.65,0.0,0.99995,0.0,0.0044]
[1778892877318,72.06,79062.65,0.0,0.99995,0.0,0.0044]
[1778892877400,72.06,79063.1,0.0,0.99995,0.0,0.0044]
[1778892877917,72.06,79063.1,0.0,0.99995,0.0,0.0044]
[1778892878062,72.06,79063.1,0.0,0.99995,0.0,0.0044]
[1778892883102,72.06,79064.21,0.0,0.99995,0.0,0.00439]
[1778892891158,72.06,79064.1,0.0,0.99995,0.0,0.00439]
[1778892896193,72.06,79065.81,0.0,0.99995,0.0,0.00437]
[1778892897023,72.06,79065.81,0.0,0.99995,0.0,0.00437]
[1778892897063,72.06,79065.81,0.0,0.99995,0.0,0.00437]
[1778892897200,72.06,79065.85,0.0,0.99995,0.0,0.00437]
[1778892897708,72.06,79065.85,0.0,0.99995,0.0,0.00437]
[1778892897810,72.06,79065.85,0.0,0.99995,0.0,0.00437]
[1778892903314,72.06,79065.38,0.0,0.99995,0.0,0.00437]
[1778892908995,72.06,79065.3,0.0,0.99995,0.0,0.00438]
[1778892909059,72.06,79065.3,0.0,0.99995,0.0,0.00438]
[1778892909159,72.06,79065.3,0.0,0.99995,0.0,0.00438]
[1778892914072,72.06,79065.55,0.0,0.99995,0.0,0.00437]
[1778892914308,72.06,79065.55,0.0,0.99995,0.0,0.00437]
[1778892920433,72.06,79065.77,0.0,0.99995,0.0,0.00437]
[1778892925468,72.06,79065.84,0.0,0.99995,0.0,0.00437]
[1778892930504,72.06,79063.96,0.0,0.99995,0.0,0.00439]
[1778892931511,72.06,79063.57,0.0,0.99995,0.0,0.00431]
[1778892932460,72.06,79063.57,0.0,0.99995,0.0,0.00431]
[1778892932564,72.06,79063.57,0.0,0.99995,0.0,0.00431]
[1778892932665,72.06,79062.98,0.0,0.99995,0.0,0.00432]
[1778892933112,72.06,79062.98,0.0,0.99995,0.0,0.00432]
[1778892933310,72.06,79062.98,0.0,0.99995,0.0,0.00432]
[1778892938562,72.06,79061.95,0.0,0.99995,0.0,0.00433]
[1778892941381,72.06,79062.29,0.0,0.99995,0.0,0.00432]
[1778892941562,72.06,79062.29,0.0,0.99995,0.0,0.00432]
[1778892941582,72.06,79062.8,0.0,0.99995,0.0,0.00432]
[1778892941933,72.06,79062.8,0.0,0.99995,0.0,0.00432]
[1778892942060,72.06,79062.8,0.0,0.99995,0.0,0.00432]
[1778892948631,72.06,79063.11,0.0,0.99995,0.0,0.00432]
[1778892957694,72.06,79063.11,0.0,0.99995,0.0,0.00432]
[1778892961704,72.06,79063.1,0.0,0.99995,0.0,0.00432]
[1778892961810,72.06,79063.1,0.0,0.99995,0.0,0.00432]
[1778892962363,72.06,79063.1,0.0,0.99995,0.0,0.00432]
[1778892962564,72.06,79063.1,0.0,0.99995,0.0,0.00432]
[1778892962576,72.06,79063.1,0.0,0.99995,0.0,0.00432]
[1778892967764,72.06,79063.24,0.0,0.99995,0.0,0.00431]
[1778892972799,72.06,79063.28,0.0,0.99995,0.0,0.00431]
[1778892975436,72.06,79062.41,0.0,0.99995,0.0,0.00432]
[1778892975561,72.06,79062.41,0.0,0.99995,0.0,0.00432]
[1778892975662,72.06,79062.21,0.0,0.99995,0.0,0.00432]
[1778892976131,72.06,79062.21,0.0,0.99995,0.0,0.00432]
[1778892976312,72.06,79062.21,0.0,0.99995,0.0,0.00432]
[1778892982869,72.06,79062.3,0.0,0.99995,0.0,0.00432]
[1778892983876,72.06,79070.26,0.0,0.99995,0.0,0.00424]
[1778892984779,72.06,79070.26,0.0,0.99995,0.0,0.00424]
[1778892984811,72.06,79070.26,0.0,0.99995,0.0,0.00424]
[1778892985537,72.06,79070.26,0.0,0.99995,0.0,0.00424]
[1778892985564,72.06,79070.26,0.0,0.99995,0.0,0.00424]
[1778892985576,72.06,79071.47,0.0,0.99995,0.0,0.00423]
[1778892992939,72.06,79070.7,0.0,0.99996,0.0,0.00416]
[1778892993946,72.06,79069.61,0.0,0.99996,0.0,0.00417]
[1778892999694,72.06,79069.58,0.0,0.99996,0.0,0.00417]
[1778892999809,72.06,79069.41,0.0,0.99996,0.0,0.00417]
[1778893000348,72.06,79069.41,0.0,0.99996,0.0,0.00417]
[1778893000565,72.06,79069.41,0.0,0.99996,0.0,0.00417]
[1778893000663,72.06,79069.41,0.0,0.99996,0.0,0.00417]
[1778893008044,72.06,79069.51,0.0,0.99996,0.0,0.00417]
[1778893013613,72.06,79070.23,0.0,0.99996,0.0,0.00416]
[1778893013707,72.06,79070.23,0.0,0.99996,0.0,0.00416]
[1778893013768,72.06,79070.43,0.0,0.99996,0.0,0.00416]
[1778893014706,72.06,79070.43,0.0,0.99996,0.0,0.00416]
[1778893014813,72.06,79070.74,0.0,0.99996,0.0,0.00416]
[1778893021135,72.06,79070.6,0.0,0.99996,0.0,0.00416]
[1778893026170,72.06,79069.82,0.0,0.99996,0.0,0.00417]
[1778893026316,72.06,79069.82,0.0,0.99996,0.0,0.00417]
[1778893027276,72.06,79069.82,0.0,0.99996,0.0,0.00417]
[1778893027311,72.06,79069.82,0.0,0.99996,0.0,0.00417]
[1778893027377,72.06,79069.27,0.0,0.99996,0.0,0.00417]
[1778893034226,72.06,79069.93,0.0,0.99996,0.0,0.00416]
[1778893040268,72.06,79069.63,0.0,0.99996,0.0,0.00417]
[1778893045303,72.06,79069.82,0.0,0.99996,0.0,0.00417]
[1778893050338,72.06,79069.77,0.0,0.99996,0.0,0.00417]
[1778893052353,72.06,79069.78,0.0,0.99996,0.0,0.00409]
[1778893057388,72.06,79069.94,0.0,0.99996,0.0,0.00408]
[1778893059402,72.06,79064.41,0.0,0.99996,0.0,0.00414]
[1778893060409,72.06,79062.58,0.0,0.99996,0.0,0.00416]
[1778893061200,72.06,79062.58,0.0,0.99996,0.0,0.00416]
[1778893061316,72.06,79062.58,0.0,0.99996,0.0,0.00416]
[1778893066451,72.06,79062.27,0.0,0.99996,0.0,0.00416]
[1778893071079,72.06,79062.09,0.0,0.99996,0.0,0.00416]
[1778893071309,72.06,79062.09,0.0,0.99996,0.0,0.00416]
[1778893071410,72.06,79062.09,0.0,0.99996,0.0,0.00416]
[1778893072206,72.06,79062.09,0.0,0.99996,0.0,0.00416]
[1778893072312,72.06,79062.09,0.0,0.99996,0.0,0.00416]
[1778893078535,72.06,79062.09,0.0,0.99996,0.0,0.00416]
[1778893083570,72.06,79062.57,0.0,0.99996,0.0,0.00416]
[1778893087012,72.06,79062.13,0.0,0.99996,0.0,0.00416]
[1778893087058,72.06,79062.13,0.0,0.99996,0.0,0.00416]
[1778893087192,72.06,79062.13,0.0,0.99996,0.0,0.00416]
[1778893088290,72.06,79062.13,0.0,0.99996,0.0,0.00416]
[1778893088317,72.06,79062.13,0.0,0.99996,0.0,0.00416]
[1778893096663,72.06,79055.6,0.0,0.99995,0.0,0.00423]
[1778893097795,72.06,79055.6,0.0,0.99995,0.0,0.00423]
[1778893097810,72.06,79055.6,0.0,0.99995,0.0,0.00423]
[1778893097827,72.06,79053.68,0.0,0.99995,0.0,0.00425]
[1778893098912,72.06,79053.32,0.0,0.99995,0.0,0.00425]
[1778893099060,72.06,79053.32,0.0,0.99995,0.0,0.00425]
[1778893104719,72.06,79052.93,0.0,0.99995,0.0,0.00426]
[1778893107740,72.06,79049.88,0.0,0.99995,0.0,0.00429]
[1778893109073,72.06,79050.03,0.0,0.99995,0.0,0.00429]
[1778893109308,72.06,79050.03,0.0,0.99995,0.0,0.00429]
[1778893109754,72.06,79048.56,0.0,0.99995,0.0,0.0043]
[1778893110247,72.06,79048.56,0.0,0.99995,0.0,0.0043]
[1778893110318,72.06,79048.56,0.0,0.99995,0.0,0.0043]
[1778893111768,72.06,79048.48,0.0,0.99995,0.0,0.00422]
[1778893113782,72.06,79045.78,0.0,0.99995,0.0,0.00425]
[1778893115160,72.06,79045.43,0.0,0.99995,0.0,0.00425]
[1778893115310,72.06,79045.43,0.0,0.99995,0.0,0.00425]
[1778893115796,72.06,79044.96,0.0,0.99995,0.0,0.00426]
[1778893116206,72.06,79044.96,0.0,0.99995,0.0,0.00426]
[1778893116312,72.06,79044.96,0.0,0.99995,0.0,0.00426]
[1778893121838,72.06,79040.6,0.0,0.99995,0.0,0.0043]
[1778893121954,72.06,79040.6,0.0,0.99995,0.0,0.0043]
[1778893122061,72.06,79040.6,0.0,0.99995,0.0,0.0043]
[1778893122845,72.06,79041.1,0.0,0.99995,0.0,0.0043]
[1778893123857,72.06,79041.1,0.0,0.99995,0.0,0.0043]
[1778893124061,72.06,79041.04,0.0,0.99995,0.0,0.0043]
[1778893128878,72.06,79040.82,0.0,0.99995,0.0,0.0043]
[1778893128879,72.06,79040.82,0.0,0.99995,0.0,0.0043]
[1778893129061,72.06,79040.82,0.0,0.99995,0.0,0.0043]
[1778893129469,72.06,79040.82,0.0,0.99995,0.0,0.0043]
[1778893129565,72.06,79040.82,0.0,0.99995,0.0,0.0043]
[1778893129664,72.06,79040.82,0.0,0.99995,0.0,0.0043]
[1778893132915,72.06,79039.98,0.0,0.99995,0.0,0.00431]
[1778893137950,72.06,79042.4,0.0,0.99995,0.0,0.00428]
[1778893139572,72.06,79042.4,0.0,0.99995,0.0,0.00428]
[1778893139809,72.06,79042.4,0.0,0.99995,0.0,0.00428]
[1778893139663,72.06,79043.72,0.0,0.99995,0.0,0.00427]
[1778893139964,72.06,79046.35,0.0,0.99995,0.0,0.00424]
[1778893141000,72.06,79046.35,0.0,0.99995,0.0,0.00424]
[1778893141066,72.06,79046.35,0.0,0.99995,0.0,0.00424]
[1778893155145,72.06,79047.15,0.0,0.99995,0.0,0.00423]
[1778893155308,72.06,79047.15,0.0,0.99995,0.0,0.00423]
[1778893155376,72.06,79047.15,0.0,0.99995,0.0,0.00423]
[1778893156944,72.06,79047.18,0.0,0.99995,0.0,0.00423]
[1778893157062,72.06,79047.18,0.0,0.99995,0.0,0.00423]
[1778893157083,72.06,79049.56,0.0,0.99995,0.0,0.00421]
[1778893158090,72.06,79052.46,0.0,0.99995,0.0,0.00418]
[1778893159097,72.06,79054.23,0.0,0.99996,0.0,0.00416]
[1778893164132,72.06,79054.23,0.0,0.99996,0.0,0.00416]
[1778893165092,72.06,79054.23,0.0,0.99996,0.0,0.00416]
[1778893165311,72.06,79054.23,0.0,0.99996,0.0,0.00416]
[1778893165831,72.06,79054.23,0.0,0.99996,0.0,0.00416]
[1778893165908,72.06,79053.82,0.0,0.99996,0.0,0.00417]
[1778893166061,72.06,79053.82,0.0,0.99996,0.0,0.00417]
[1778893171181,72.06,79054.42,0.0,0.99996,0.0,0.00408]
[1778893177223,72.06,79054.43,0.0,0.99996,0.0,0.00408]
[1778893183983,72.06,79054.55,0.0,0.99996,0.0,0.00408]
[1778893184060,72.06,79054.55,0.0,0.99996,0.0,0.00408]
[1778893184135,72.06,79054.55,0.0,0.99996,0.0,0.00408]
[1778893185534,72.06,79054.55,0.0,0.99996,0.0,0.00408]
[1778893185561,72.06,79054.55,0.0,0.99996,0.0,0.00408]
[1778893188300,72.06,79056.89,0.0,0.99996,0.0,0.00406]
[1778893189899,72.06,79056.89,0.0,0.99996,0.0,0.00406]
[1778893189307,72.06,79059.89,0.0,0.99996,0.0,0.00403]
[1778893190062,72.06,79059.89,0.0,0.99996,0.0,0.00403]
[1778893190314,72.06,79060.97,0.0,0.99996,0.0,0.00402]
[1778893191315,72.06,79060.97,0.0,0.99996,0.0,0.00402]
[1778893191560,72.06,79060.97,0.0,0.99996,0.0,0.00402]
[1778893191648,72.06,79062.55,0.0,0.99996,0.0,0.004]
[1778893192328,72.06,79063.64,0.0,0.99996,0.0,0.00399]
[1778893193335,72.06,79064.41,0.0,0.99996,0.0,0.00398]
[1778893195349,72.06,79065.4,0.0,0.99996,0.0,0.00397]
[1778893197624,72.06,79065.17,0.0,0.99996,0.0,0.00398]
[1778893197811,72.06,79065.17,0.0,0.99996,0.0,0.00398]
[1778893197814,72.06,79069.94,0.0,0.99996,0.0,0.00393]
[1778893199377,72.06,79072.68,0.0,0.99996,0.0,0.0039]
[1778893200783,72.06,79074.36,0.0,0.99996,0.0,0.00389]
[1778893201310,72.06,79074.36,0.0,0.99996,0.0,0.00389]
[1778893201391,72.06,79073.03,0.0,0.99996,0.0,0.0039]
[1778893201990,72.06,79073.03,0.0,0.99996,0.0,0.0039]
[1778893202063,72.06,79073.03,0.0,0.99996,0.0,0.0039]
[1778893206426,72.06,79075.18,0.0,0.99996,0.0,0.00388]
[1778893207337,72.06,79075.18,0.0,0.99996,0.0,0.00388]
[1778893207561,72.06,79075.18,0.0,0.99996,0.0,0.00388]
[1778893207930,72.06,79075.18,0.0,0.99996,0.0,0.00388]
[1778893208058,72.06,79075.14,0.0,0.99996,0.0,0.00388]
[1778893208440,72.06,79075.43,0.0,0.99996,0.0,0.00388]
[1778893213475,72.06,79075.38,0.0,0.99996,0.0,0.00388]
[1778893218631,72.06,79075.43,0.0,0.99996,0.0,0.00388]
[1778893218814,72.06,79075.43,0.0,0.99996,0.0,0.00388]
[1778893224552,72.06,79075.43,0.0,0.99996,0.0,0.00388]
[1778893225922,72.06,79075.43,0.0,0.99996,0.0,0.00388]
[1778893226060,72.06,79075.14,0.0,0.99996,0.0,0.00388]
[1778893227603,72.06,79075.14,0.0,0.99996,0.0,0.00388]
[1778893227813,72.06,79075.14,0.0,0.99996,0.0,0.00388]
[1778893227897,72.06,79075.32,0.0,0.99996,0.0,0.00388]
[1778893232609,72.06,79074.86,0.0,0.99996,0.0,0.00381]
[1778893239025,72.06,79075.17,0.0,0.99996,0.0,0.0038]
[1778893239059,72.06,79075.17,0.0,0.99996,0.0,0.0038]
[1778893245700,72.06,79075.65,0.0,0.99996,0.0,0.0038]
[1778893256777,72.06,79075.67,0.0,0.99996,0.0,0.0038]
[1778893261812,72.06,79075.7,0.0,0.99996,0.0,0.0038]
[1778893267854,72.06,79076.09,0.0,0.99996,0.0,0.0038]
[1778893272889,72.06,79075.6,0.0,0.99996,0.0,0.0038]
[1778893277924,72.06,79075.7,0.0,0.99996,0.0,0.0038]
[1778893289001,72.06,79075.72,0.0,0.99996,0.0,0.0038]
[1778893291015,72.06,79075.65,0.0,0.99996,0.0,0.00373]
[1778893292195,72.06,79075.64,0.0,0.99996,0.0,0.00373]
[1778893292312,72.06,79075.64,0.0,0.99996,0.0,0.00373]
[1778893294094,72.06,79075.39,0.0,0.99996,0.0,0.00373]
[1778893294311,72.06,79075.39,0.0,0.99996,0.0,0.00373]
[1778893295047,72.06,79075.5,0.0,0.99996,0.0,0.00373]
[1778893296054,72.06,79069.25,0.0,0.99996,0.0,0.00378]
[1778893296793,72.06,79069.25,0.0,0.99996,0.0,0.00378]
[1778893296811,72.06,79069.25,0.0,0.99996,0.0,0.00378]
[1778893297061,72.06,79067.94,0.0,0.99996,0.0,0.0038]
[1778893301972,72.06,79067.7,0.0,0.99996,0.0,0.0038]
[1778893302061,72.06,79067.7,0.0,0.99996,0.0,0.0038]
[1778893302073,72.06,79067.54,0.0,0.99996,0.0,0.0038]
[1778893303631,72.06,79067.64,0.0,0.99996,0.0,0.0038]
[1778893303812,72.06,79067.64,0.0,0.99996,0.0,0.0038]
[1778893305118,72.06,79065.7,0.0,0.99996,0.0,0.00382]
[1778893308599,72.06,79065.86,0.0,0.99996,0.0,0.00382]
[1778893308809,72.06,79065.86,0.0,0.99996,0.0,0.00382]
[1778893308910,72.06,79066.1,0.0,0.99996,0.0,0.00381]
[1778893311420,72.06,79065.7,0.0,0.99996,0.0,0.00382]
[1778893311559,72.06,79065.7,0.0,0.99996,0.0,0.00382]
[1778893317201,72.06,79064.94,0.0,0.99996,0.0,0.00382]
[1778893322236,72.06,79065.2,0.0,0.99996,0.0,0.00382]
[1778893325257,72.06,79066.64,0.0,0.99996,0.0,0.00381]
[1778893330292,72.06,79066.94,0.0,0.99996,0.0,0.00381]
[1778893333899,72.06,79067.18,0.0,0.99996,0.0,0.0038]
[1778893334059,72.06,79067.18,0.0,0.99996,0.0,0.0038]
[1778893335856,72.06,79067.05,0.0,0.99996,0.0,0.00381]
[1778893336061,72.06,79067.05,0.0,0.99996,0.0,0.00381]
[1778893335906,72.06,79067.31,0.0,0.99996,0.0,0.0038]
[1778893339917,72.06,79067.25,0.0,0.99996,0.0,0.0038]
[1778893340059,72.06,79067.25,0.0,0.99996,0.0,0.0038]
[1778893345397,72.06,79067.15,0.0,0.99996,0.0,0.0038]
[1778893350990,72.06,79067.15,0.0,0.99996,0.0,0.0038]
[1778893351062,72.06,79067.15,0.0,0.99996,0.0,0.0038]
[1778893351032,72.06,79067.42,0.0,0.99996,0.0,0.00373]
[1778893353043,72.06,79067.5,0.0,0.99996,0.0,0.00373]
[1778893353059,72.06,79067.5,0.0,0.99996,0.0,0.00373]
[1778893360712,72.06,79068.03,0.0,0.99996,0.0,0.00372]
[1778893360809,72.06,79068.03,0.0,0.99996,0.0,0.00372]
[1778893360980,72.06,79068.03,0.0,0.99996,0.0,0.00372]
[1778893361061,72.06,79068.03,0.0,0.99996,0.0,0.00372]
[1778893361018,72.06,79068.0,0.0,0.99996,0.0,0.00372]
[1778893366547,72.06,79067.67,0.0,0.99996,0.0,0.00373]
[1778893374004,72.06,79067.66,0.0,0.99996,0.0,0.00373]
[1778893374057,72.06,79067.66,0.0,0.99996,0.0,0.00373]
[1778893384673,72.06,79068.05,0.0,0.99996,0.0,0.00372]
[1778893386219,72.06,79067.97,0.0,0.99996,0.0,0.00372]
[1778893386297,72.06,79067.97,0.0,0.99996,0.0,0.00372]
[1778893386308,72.06,79067.97,0.0,0.99996,0.0,0.00372]
[1778893386687,72.06,79068.09,0.0,0.99996,0.0,0.00372]
[1778893392729,72.06,79067.54,0.0,0.99996,0.0,0.00373]
[1778893406827,72.06,79067.7,0.0,0.99996,0.0,0.00372]
[1778893412869,72.06,79066.84,0.0,0.99996,0.0,0.00366]
[1778893417904,72.06,79066.9,0.0,0.99996,0.0,0.00366]
[1778893422939,72.06,79066.32,0.0,0.99996,0.0,0.00366]
[1778893427974,72.06,79066.4,0.0,0.99996,0.0,0.00366]
[1778893435023,72.06,79066.35,0.0,0.99996,0.0,0.00366]
[1778893435710,72.06,79066.35,0.0,0.99996,0.0,0.00366]
[1778893435810,72.06,79066.35,0.0,0.99996,0.0,0.00366]
[1778893435811,72.06,79066.35,0.0,0.99996,0.0,0.00366]
[1778893441065,72.06,79055.25,0.0,0.99996,0.0,0.00377]
[1778893442072,72.06,79050.42,0.0,0.99996,0.0,0.00381]
[1778893443079,72.06,79057.13,0.0,0.99996,0.0,0.00375]
[1778893448114,72.06,79056.91,0.0,0.99996,0.0,0.00375]
[1778893449121,72.06,79055.29,0.0,0.99996,0.0,0.00376]
[1778893454156,72.06,79055.62,0.0,0.99996,0.0,0.00376]
[1778893460198,72.06,79055.22,0.0,0.99996,0.0,0.00377]
[1778893466240,72.06,79054.38,0.0,0.99996,0.0,0.00377]
[1778893471275,72.06,79056.56,0.0,0.99996,0.0,0.00368]
[1778893473289,72.06,79058.06,0.0,0.99996,0.0,0.00367]
[1778893475303,72.06,79060.52,0.0,0.99996,0.0,0.00364]
[1778893477320,72.06,79065.51,0.0,0.99996,0.0,0.0036]
[1778893479127,72.06,79065.51,0.0,0.99996,0.0,0.0036]
[1778893479308,72.06,79073.81,0.0,0.99996,0.0,0.00353]
[1778893479334,72.06,79078.92,0.0,0.99996,0.0,0.00348]
[1778893480341,72.06,79085.46,0.0,0.99996,0.0,0.00343]
[1778893481348,72.06,79096.31,0.0,0.99996,0.0,0.00334]
[1778893482355,72.06,79099.37,0.0,0.99996,0.0,0.00331]
[1778893483362,72.06,79099.66,0.0,0.99996,0.0,0.00331]
[1778893484721,72.06,79099.66,0.0,0.99996,0.0,0.00331]
[1778893484809,72.06,79099.66,0.0,0.99996,0.0,0.00331]
[1778893484822,72.06,79099.66,0.0,0.99996,0.0,0.00331]
[1778893485376,72.06,79095.8,0.0,0.99996,0.0,0.00334]
[1778893490411,72.06,79096.29,0.0,0.99996,0.0,0.00334]
[1778893494440,72.06,79078.61,0.0,0.99996,0.0,0.00349]
[1778893495446,72.06,79063.68,0.0,0.99996,0.0,0.00362]
[1778893497208,72.06,79060.53,0.0,0.99996,0.0,0.00364]
[1778893498031,72.06,79060.53,0.0,0.99996,0.0,0.00364]
[1778893498467,72.06,79067.15,0.0,0.99996,0.0,0.00358]
[1778893500062,72.06,79067.15,0.0,0.99996,0.0,0.00358]
[1778893500159,72.06,79073.96,0.0,0.99996,0.0,0.00353]
[1778893500481,72.06,79076.17,0.0,0.99996,0.0,0.00351]
[1778893502496,72.06,79080.95,0.0,0.99996,0.0,0.00347]
[1778893505321,72.06,79081.8,0.0,0.99996,0.0,0.00346]
[1778893505563,72.06,79082.82,0.0,0.99996,0.0,0.00345]
[1778893505663,72.06,79080.7,0.0,0.99996,0.0,0.00347]
[1778893511559,72.06,79081.01,0.0,0.99996,0.0,0.00346]
[1778893518608,72.06,79081.14,0.0,0.99996,0.0,0.00346]
[1778893520695,72.06,79081.36,0.0,0.99996,0.0,0.00346]
[1778893520808,72.06,79081.36,0.0,0.99996,0.0,0.00346]
[1778893526664,72.06,79080.96,0.0,0.99996,0.0,0.00347]
[1778893531220,72.06,79080.92,0.0,0.99996,0.0,0.00347]
[1778893531308,72.06,79080.92,0.0,0.99996,0.0,0.00347]
[1778893531272,72.06,79080.74,0.0,0.99996,0.0,0.0034]
[1778893532150,72.06,79080.74,0.0,0.99996,0.0,0.0034]
[1778893532307,72.06,79080.74,0.0,0.99996,0.0,0.0034]
[1778893537741,72.06,79081.52,0.0,0.99996,0.0,0.00339]
[1778893543753,72.06,79081.49,0.0,0.99996,0.0,0.00339]
[1778893543813,72.06,79081.49,0.0,0.99996,0.0,0.00339]
[1778893543974,72.06,79081.49,0.0,0.99996,0.0,0.00339]
[1778893544061,72.06,79081.49,0.0,0.99996,0.0,0.00339]
[1778893544064,72.06,79081.41,0.0,0.99996,0.0,0.00339]
[1778893545797,72.06,79082.86,0.0,0.99996,0.0,0.00338]
[1778893550832,72.06,79083.65,0.0,0.99996,0.0,0.00337]
[1778893555818,72.06,79083.34,0.0,0.99996,0.0,0.00338]
[1778893556062,72.06,79083.34,0.0,0.99996,0.0,0.00338]
[1778893556165,72.06,79083.34,0.0,0.99996,0.0,0.00338]
[1778893557043,72.06,79083.34,0.0,0.99996,0.0,0.00338]
[1778893557063,72.06,79083.34,0.0,0.99996,0.0,0.00338]
[1778893562919,72.06,79082.64,0.0,0.99996,0.0,0.00338]
[1778893567954,72.06,79083.62,0.0,0.99996,0.0,0.00337]
[1778893568969,72.06,79085.08,0.0,0.99996,0.0,0.00336]
[1778893569976,72.06,79088.07,0.0,0.99996,0.0,0.00334]
[1778893570952,72.06,79088.07,0.0,0.99996,0.0,0.00334]
[1778893571060,72.06,79088.07,0.0,0.99996,0.0,0.00334]
[1778893571162,72.06,79087.77,0.0,0.99996,0.0,0.00334]
[1778893572013,72.06,79087.77,0.0,0.99996,0.0,0.00334]
[1778893572064,72.06,79087.77,0.0,0.99996,0.0,0.00334]
[1778893575011,72.06,79085.55,0.0,0.99996,0.0,0.00336]
[1778893576019,72.06,79083.71,0.0,0.99996,0.0,0.00337]
[1778893577365,72.06,79083.71,0.0,0.99996,0.0,0.00337]
[1778893577567,72.06,79083.59,0.0,0.99996,0.0,0.00337]
[1778893577664,72.06,79083.59,0.0,0.99996,0.0,0.00337]
[1778893578492,72.06,79083.59,0.0,0.99996,0.0,0.00337]
[1778893578560,72.06,79083.59,0.0,0.99996,0.0,0.00337]
[1778893584075,72.06,79084.43,0.0,0.99996,0.0,0.00337]
[1778893589111,72.06,79085.2,0.0,0.99996,0.0,0.00336]
[1778893590593,72.06,79085.23,0.0,0.99996,0.0,0.00336]
[1778893590810,72.06,79085.23,0.0,0.99996,0.0,0.00336]
[1778893591124,72.06,79084.47,0.0,0.99996,0.0,0.0033]
[1778893591594,72.06,79084.47,0.0,0.99996,0.0,0.0033]
[1778893591810,72.06,79084.47,0.0,0.99996,0.0,0.0033]
[1778893602201,72.06,79087.57,0.0,0.99996,0.0,0.00327]
[1778893603208,72.06,79088.9,0.0,0.99996,0.0,0.00326]
[1778893603891,72.06,79088.9,0.0,0.99996,0.0,0.00326]
[1778893604060,72.06,79088.9,0.0,0.99996,0.0,0.00326]
[1778893604215,72.06,79089.34,0.0,0.99997,0.0,0.00326]
[1778893605222,72.06,79089.34,0.0,0.99997,0.0,0.00326]
[1778893605310,72.06,79089.34,0.0,0.99997,0.0,0.00326]
[1778893613278,72.06,79089.32,0.0,0.99997,0.0,0.00326]
[1778893618313,72.06,79089.31,0.0,0.99997,0.0,0.00326]
[1778893620597,72.06,79089.32,0.0,0.99997,0.0,0.00326]
[1778893620808,72.06,79089.32,0.0,0.99997,0.0,0.00326]
[1778893621112,72.06,79089.32,0.0,0.99997,0.0,0.00326]
[1778893621312,72.06,79089.32,0.0,0.99997,0.0,0.00326]
[1778893621334,72.06,79089.37,0.0,0.99997,0.0,0.00326]
[1778893626369,72.06,79089.31,0.0,0.99997,0.0,0.00326]
[1778893629390,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893630348,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893630447,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893630564,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893631359,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893631409,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893631563,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893639467,72.06,79087.76,0.0,0.99996,0.0,0.00327]
[1778893643027,72.06,79087.94,0.0,0.99996,0.0,0.00327]
[1778893643059,72.06,79087.94,0.0,0.99996,0.0,0.00327]
[1778893644146,72.06,79087.94,0.0,0.99996,0.0,0.00327]
[1778893644308,72.06,79087.94,0.0,0.99996,0.0,0.00327]
[1778893644425,72.06,79087.94,0.0,0.99996,0.0,0.00327]
[1778893650543,72.06,79087.91,0.0,0.99996,0.0,0.00327]
[1778893651550,72.06,79087.92,0.0,0.99997,0.0,0.00321]
[1778893653564,72.06,79089.0,0.0,0.99997,0.0,0.0032]
[1778893655023,72.06,79089.0,0.0,0.99997,0.0,0.0032]
[1778893655064,72.06,79089.0,0.0,0.99997,0.0,0.0032]
[1778893660881,72.06,79088.31,0.0,0.99997,0.0,0.0032]
[1778893661059,72.06,79088.31,0.0,0.99997,0.0,0.0032]
[1778893661065,72.06,79089.23,0.0,0.99997,0.0,0.0032]
[1778893662131,72.06,79089.23,0.0,0.99997,0.0,0.0032]
[1778893662312,72.06,79089.23,0.0,0.99997,0.0,0.0032]
[1778893669676,72.06,79088.74,0.0,0.99997,0.0,0.0032]
[1778893676112,72.06,79088.74,0.0,0.99997,0.0,0.0032]
[1778893676310,72.06,79088.74,0.0,0.99997,0.0,0.0032]
[1778893676411,72.06,79088.74,0.0,0.99997,0.0,0.0032]
[1778893676993,72.06,79088.74,0.0,0.99997,0.0,0.0032]
[1778893677061,72.06,79088.74,0.0,0.99997,0.0,0.0032]
[1778893681760,72.06,79093.59,0.0,0.99997,0.0,0.00316]
[1778893682767,72.06,79098.87,0.0,0.99997,0.0,0.00312]
[1778893683581,72.06,79098.87,0.0,0.99997,0.0,0.00312]
[1778893683810,72.06,79098.87,0.0,0.99997,0.0,0.00312]
[1778893683909,72.06,79100.54,0.0,0.99997,0.0,0.00311]
[1778893684841,72.06,79100.54,0.0,0.99997,0.0,0.00311]
[1778893685063,72.06,79100.54,0.0,0.99997,0.0,0.00311]
[1778893690824,72.06,79103.81,0.0,0.99997,0.0,0.00308]
[1778893691715,72.06,79103.81,0.0,0.99997,0.0,0.00308]
[1778893691809,72.06,79103.81,0.0,0.99997,0.0,0.00308]
[1778893692515,72.06,79103.61,0.0,0.99997,0.0,0.00308]
[1778893693042,72.06,79103.61,0.0,0.99997,0.0,0.00308]
[1778893693060,72.06,79103.61,0.0,0.99997,0.0,0.00308]
[1778893694852,72.06,79102.57,0.0,0.99997,0.0,0.00309]
[1778893699887,72.06,79102.45,0.0,0.99997,0.0,0.00309]
[1778893704571,72.06,79101.99,0.0,0.99997,0.0,0.0031]
[1778893704816,72.06,79101.99,0.0,0.99997,0.0,0.0031]
[1778893704853,72.06,79101.99,0.0,0.99997,0.0,0.0031]
[1778893705060,72.06,79101.99,0.0,0.99997,0.0,0.0031]
[1778893705158,72.06,79101.96,0.0,0.99997,0.0,0.0031]
[1778893713989,72.06,79101.99,0.0,0.99997,0.0,0.00303]
[1778893721040,72.06,79096.03,0.0,0.99997,0.0,0.00308]
[1778893722508,72.06,79096.03,0.0,0.99997,0.0,0.00308]
[1778893722549,72.06,79090.69,0.0,0.99997,0.0,0.00312]
[1778893722561,72.06,79090.69,0.0,0.99997,0.0,0.00312]
[1778893723054,72.06,79092.81,0.0,0.99997,0.0,0.0031]
[1778893723926,72.06,79092.81,0.0,0.99997,0.0,0.0031]
[1778893724062,72.06,79092.81,0.0,0.99997,0.0,0.0031]
[1778893730103,72.06,79092.84,0.0,0.99997,0.0,0.0031]
[1778893736145,72.06,79092.45,0.0,0.99997,0.0,0.00311]
[1778893736955,72.06,79092.45,0.0,0.99997,0.0,0.00311]
[1778893737061,72.06,79092.45,0.0,0.99997,0.0,0.00311]
[1778893741760,72.06,79092.72,0.0,0.99997,0.0,0.0031]
[1778893741808,72.06,79092.72,0.0,0.99997,0.0,0.0031]
[1778893741861,72.06,79092.72,0.0,0.99997,0.0,0.0031]
[1778893747222,72.06,79092.55,0.0,0.99997,0.0,0.00311]
[1778893750244,72.06,79090.77,0.0,0.99997,0.0,0.00312]
[1778893751250,72.06,79089.18,0.0,0.99997,0.0,0.00313]
[1778893751975,72.06,79089.18,0.0,0.99997,0.0,0.00313]
[1778893752062,72.06,79089.18,0.0,0.99997,0.0,0.00313]
[1778893760313,72.06,79090.89,0.0,0.99997,0.0,0.00312]
[1778893761320,72.06,79091.85,0.0,0.99997,0.0,0.00311]
[1778893761809,72.06,79091.85,0.0,0.99997,0.0,0.00311]
[1778893762327,72.06,79091.27,0.0,0.99997,0.0,0.00312]
[1778893762881,72.06,79091.27,0.0,0.99997,0.0,0.00312]
[1778893763059,72.06,79091.27,0.0,0.99997,0.0,0.00312]
[1778893771394,72.06,79091.24,0.0,0.99997,0.0,0.00305]
[1778893772409,72.06,79091.24,0.0,0.99997,0.0,0.00305]
[1778893772559,72.06,79091.24,0.0,0.99997,0.0,0.00305]
[1778893772510,72.06,79091.24,0.0,0.99997,0.0,0.00305]
[1778893773408,72.06,79091.27,0.0,0.99997,0.0,0.00305]
[1778893774050,72.06,79091.27,0.0,0.99997,0.0,0.00305]
[1778893774063,72.06,79091.27,0.0,0.99997,0.0,0.00305]
[1778893783479,72.06,79091.27,0.0,0.99997,0.0,0.00305]
[1778893787033,72.06,79091.27,0.0,0.99997,0.0,0.00305]
[1778893787057,72.06,79091.27,0.0,0.99997,0.0,0.00305]
[1778893787506,72.06,79092.82,0.0,0.99997,0.0,0.00304]
[1778893788513,72.06,79093.57,0.0,0.99997,0.0,0.00303]
[1778893789711,72.06,79093.51,0.0,0.99997,0.0,0.00303]
[1778893789809,72.06,79093.51,0.0,0.99997,0.0,0.00303]
[1778893791534,72.06,79092.61,0.0,0.99997,0.0,0.00304]
[1778893797576,72.06,79092.39,0.0,0.99997,0.0,0.00304]
[1778893798683,72.06,79092.36,0.0,0.99997,0.0,0.00304]
[1778893798808,72.06,79092.36,0.0,0.99997,0.0,0.00304]
[1778893799590,72.06,79091.82,0.0,0.99997,0.0,0.00305]
[1778893800597,72.06,79091.82,0.0,0.99997,0.0,0.00305]
[1778893800809,72.06,79091.82,0.0,0.99997,0.0,0.00305]
[1778893803618,72.06,79091.17,0.0,0.99997,0.0,0.00305]
[1778893806639,72.06,79091.89,0.0,0.99997,0.0,0.00305]
[1778893816709,72.06,79091.89,0.0,0.99997,0.0,0.00305]
[1778893816709,72.06,79091.89,0.0,0.99997,0.0,0.00305]
[1778893825773,72.06,79091.91,0.0,0.99997,0.0,0.00305]
[1778893828789,72.06,79091.91,0.0,0.99997,0.0,0.00305]
[1778893828807,72.06,79091.91,0.0,0.99997,0.0,0.00305]
[1778893829044,72.06,79091.91,0.0,0.99997,0.0,0.00305]
[1778893830751,72.06,79091.91,0.0,0.99997,0.0,0.00305]
[1778893830811,72.06,79091.91,0.0,0.99997,0.0,0.00305]
[1778893831815,72.06,79091.95,0.0,0.99997,0.0,0.00298]
[1778893841885,72.06,79091.95,0.0,0.99997,0.0,0.00298]
[1778893848087,72.06,79091.71,0.0,0.99997,0.0,0.00299]
[1778893848309,72.06,79091.71,0.0,0.99997,0.0,0.00299]
[1778893848409,72.06,79091.64,0.0,0.99997,0.0,0.00299]
[1778893848934,72.06,79087.35,0.0,0.99997,0.0,0.00302]
[1778893850296,72.06,79087.35,0.0,0.99997,0.0,0.00302]
[1778893850310,72.06,79087.35,0.0,0.99997,0.0,0.00302]
[1778893850393,72.06,79086.33,0.0,0.99997,0.0,0.00303]
[1778893850948,72.06,79085.63,0.0,0.99997,0.0,0.00303]
[1778893852962,72.06,79085.04,0.0,0.99997,0.0,0.00304]
[1778893855983,72.06,79080.36,0.0,0.99997,0.0,0.00307]
[1778893857559,72.06,79080.36,0.0,0.99997,0.0,0.00307]
[1778893857653,72.06,79078.08,0.0,0.99997,0.0,0.00309]
[1778893857811,72.06,79078.08,0.0,0.99997,0.0,0.00309]
[1778893860070,72.06,79078.09,0.0,0.99997,0.0,0.00309]
[1778893860171,72.06,79077.3,0.0,0.99997,0.0,0.0031]
[1778893867063,72.06,79077.26,0.0,0.99997,0.0,0.0031]
[1778893870112,72.06,79077.26,0.0,0.99997,0.0,0.0031]
[1778893870310,72.06,79077.26,0.0,0.99997,0.0,0.0031]
[1778893872098,72.06,79075.03,0.0,0.99997,0.0,0.00311]
[1778893877134,72.06,79074.73,0.0,0.99997,0.0,0.00312]
[1778893879900,72.06,79074.73,0.0,0.99997,0.0,0.00312]
[1778893880065,72.06,79074.73,0.0,0.99997,0.0,0.00312]
[1778893880280,72.06,79074.73,0.0,0.99997,0.0,0.00312]
[1778893880317,72.06,79074.73,0.0,0.99997,0.0,0.00312]
[1778893880413,72.06,79074.73,0.0,0.99997,0.0,0.00312]
[1778893887204,72.06,79074.73,0.0,0.99997,0.0,0.00312]
[1778893896267,72.06,79070.29,0.0,0.99997,0.0,0.00309]
[1778893897274,72.06,79067.91,0.0,0.99997,0.0,0.0031]
[1778893898661,72.06,79067.91,0.0,0.99997,0.0,0.0031]
[1778893898808,72.06,79066.71,0.0,0.99997,0.0,0.00311]
[1778893904327,72.06,79065.05,0.0,0.99997,0.0,0.00313]
[1778893905334,72.06,79070.93,0.0,0.99997,0.0,0.00308]
[1778893906341,72.06,79078.02,0.0,0.99997,0.0,0.00303]
[1778893907085,72.06,79078.02,0.0,0.99997,0.0,0.00303]
[1778893907312,72.06,79078.02,0.0,0.99997,0.0,0.00303]
[1778893907348,72.06,79079.4,0.0,0.99997,0.0,0.00302]
[1778893908624,72.06,79079.4,0.0,0.99997,0.0,0.00302]
[1778893908635,72.06,79079.39,0.0,0.99997,0.0,0.00302]
[1778893908810,72.06,79079.39,0.0,0.99997,0.0,0.00302]
[1778893913390,72.06,79080.72,0.0,0.99997,0.0,0.00301]
[1778893916738,72.06,79080.98,0.0,0.99997,0.0,0.003]
[1778893916808,72.06,79081.26,0.0,0.99997,0.0,0.003]
[1778893922454,72.06,79079.87,0.0,0.99997,0.0,0.00301]
[1778893927489,72.06,79081.4,0.0,0.99997,0.0,0.003]
[1778893929008,72.06,79081.4,0.0,0.99997,0.0,0.003]
[1778893929061,72.06,79081.4,0.0,0.99997,0.0,0.003]
[1778893930414,72.06,79081.4,0.0,0.99997,0.0,0.003]
[1778893930565,72.06,79081.4,0.0,0.99997,0.0,0.003]
[1778893930653,72.06,79081.33,0.0,0.99997,0.0,0.003]
[1778893939573,72.06,79081.46,0.0,0.99997,0.0,0.003]
[1778893942264,72.06,79081.46,0.0,0.99997,0.0,0.003]
[1778893942311,72.06,79081.46,0.0,0.99997,0.0,0.003]
[1778893949303,72.06,79081.46,0.0,0.99997,0.0,0.003]
[1778893952664,72.06,79081.5,0.0,0.99997,0.0,0.00294]
[1778893953945,72.06,79081.98,0.0,0.99997,0.0,0.00294]
[1778893954061,72.06,79081.98,0.0,0.99997,0.0,0.00294]
[1778893955461,72.06,79082.38,0.0,0.99997,0.0,0.00293]
[1778893955560,72.06,79082.38,0.0,0.99997,0.0,0.00293]
[1778893955685,72.06,79082.35,0.0,0.99997,0.0,0.00293]
[1778893960720,72.06,79082.12,0.0,0.99997,0.0,0.00293]
[1778893969030,72.06,79081.96,0.0,0.99997,0.0,0.00294]
[1778893969061,72.06,79081.96,0.0,0.99997,0.0,0.00294]
[1778893976835,72.06,79082.84,0.0,0.99997,0.0,0.00293]
[1778893985898,72.06,79082.86,0.0,0.99997,0.0,0.00293]
[1778893989501,72.06,79083.48,0.0,0.99997,0.0,0.00292]
[1778893989563,72.06,79083.48,0.0,0.99997,0.0,0.00292]
[1778893991239,72.06,79084.09,0.0,0.99997,0.0,0.00292]
[1778893991313,72.06,79084.09,0.0,0.99997,0.0,0.00292]
[1778893991402,72.06,79083.91,0.0,0.99997,0.0,0.00292]
[1778893996975,72.06,79084.84,0.0,0.99997,0.0,0.00291]
[1778894002010,72.06,79084.62,0.0,0.99997,0.0,0.00292]
[1778894004215,72.06,79084.6,0.0,0.99997,0.0,0.00292]
[1778894004309,72.06,79084.6,0.0,0.99997,0.0,0.00292]
[1778894010066,72.06,79083.94,0.0,0.99997,0.0,0.00292]
[1778894011073,72.06,79084.03,0.0,0.99997,0.0,0.00286]
[1778894016108,72.06,79084.11,0.0,0.99997,0.0,0.00286]
[1778894026198,72.06,79083.97,0.0,0.99997,0.0,0.00286]
[1778894027002,72.06,79083.97,0.0,0.99997,0.0,0.00286]
[1778894027059,72.06,79083.97,0.0,0.99997,0.0,0.00286]
[1778894029096,72.06,79083.39,0.0,0.99997,0.0,0.00287]
[1778894029310,72.06,79083.39,0.0,0.99997,0.0,0.00287]
[1778894029411,72.06,79083.25,0.0,0.99997,0.0,0.00287]
[1778894042935,72.06,79082.3,0.0,0.99997,0.0,0.00287]
[1778894043059,72.06,79082.3,0.0,0.99997,0.0,0.00287]
[1778894048352,72.06,79083.12,0.0,0.99997,0.0,0.00287]
[1778894051578,72.06,79083.38,0.0,0.99997,0.0,0.00287]
[1778894051810,72.06,79083.38,0.0,0.99997,0.0,0.00287]
[1778894051814,72.06,79084.94,0.0,0.99997,0.0,0.00285]
[1778894053589,72.06,79085.21,0.0,0.99997,0.0,0.00285]
[1778894053808,72.06,79085.21,0.0,0.99997,0.0,0.00285]
[1778894053885,72.06,79085.21,0.0,0.99997,0.0,0.00285]
[1778894059429,72.06,79085.39,0.0,0.99997,0.0,0.00285]
[1778894059961,72.06,79085.39,0.0,0.99997,0.0,0.00285]
[1778894060060,72.06,79085.39,0.0,0.99997,0.0,0.00285]
[1778894067485,72.06,79085.81,0.0,0.99997,0.0,0.00285]
[1778894072520,72.06,79085.77,0.0,0.99997,0.0,0.00279]
[1778894079569,72.06,79085.71,0.0,0.99997,0.0,0.00279]
[1778894084338,72.06,79086.12,0.0,0.99997,0.0,0.00279]
[1778894084559,72.06,79086.12,0.0,0.99997,0.0,0.00279]
[1778894086621,72.06,79086.12,0.0,0.99997,0.0,0.00279]
[1778894086811,72.06,79086.12,0.0,0.99997,0.0,0.00279]
[1778894086825,72.06,79086.12,0.0,0.99997,0.0,0.00279]
[1778894093668,72.06,79086.12,0.0,0.99997,0.0,0.00279]
[1778894098837,72.06,79087.21,0.0,0.99997,0.0,0.00278]
[1778894098939,72.06,79100.08,0.0,0.99997,0.0,0.00269]
[1778894099059,72.06,79100.08,0.0,0.99997,0.0,0.00269]
[1778894099712,72.06,79106.19,0.0,0.99997,0.0,0.00265]
[1778894101900,72.06,79106.58,0.0,0.99997,0.0,0.00265]
[1778894102059,72.06,79106.24,0.0,0.99997,0.0,0.00265]
[1778894104123,72.06,79107.5,0.0,0.99997,0.0,0.00264]
[1778894104308,72.06,79107.5,0.0,0.99997,0.0,0.00264]
[1778894104747,72.06,79107.31,0.0,0.99997,0.0,0.00264]
[1778894109782,72.06,79107.42,0.0,0.99997,0.0,0.00264]
[1778894112806,72.06,79097.19,0.0,0.99997,0.0,0.00271]
[1778894113812,72.06,79093.31,0.0,0.99997,0.0,0.00274]
[1778894114063,72.06,79093.31,0.0,0.99997,0.0,0.00274]
[1778894118847,72.06,79094.54,0.0,0.99997,0.0,0.00273]
[1778894121868,72.06,79092.41,0.0,0.99997,0.0,0.00274]
[1778894122643,72.06,79092.41,0.0,0.99997,0.0,0.00274]
[1778894122808,72.06,79092.41,0.0,0.99997,0.0,0.00274]
[1778894122875,72.06,79089.18,0.0,0.99997,0.0,0.00277]
[1778894124993,72.06,79089.18,0.0,0.99997,0.0,0.00277]
[1778894125061,72.06,79089.01,0.0,0.99997,0.0,0.00277]
[1778894125896,72.06,79089.06,0.0,0.99997,0.0,0.00277]
[1778894129920,72.06,79088.83,0.0,0.99997,0.0,0.00277]
[1778894130062,72.06,79089.5,0.0,0.99997,0.0,0.00276]
[1778894132945,72.06,79089.21,0.0,0.99997,0.0,0.00271]
[1778894138287,72.06,79089.2,0.0,0.99997,0.0,0.00271]
[1778894138307,72.06,79089.2,0.0,0.99997,0.0,0.00271]
[1778894140640,72.06,79088.8,0.0,0.99997,0.0,0.00271]
[1778894140809,72.06,79088.8,0.0,0.99997,0.0,0.00271]
[1778894140848,72.06,79088.8,0.0,0.99997,0.0,0.00271]
[1778894149058,72.06,79088.35,0.0,0.99997,0.0,0.00271]
[1778894154771,72.06,79088.3,0.0,0.99997,0.0,0.00271]
[1778894158059,72.06,79088.22,0.0,0.99997,0.0,0.00271]
[1778894159128,72.06,79085.72,0.0,0.99997,0.0,0.00273]
[1778894160135,72.06,79079.11,0.0,0.99997,0.0,0.00278]
[1778894162014,72.06,79079.11,0.0,0.99997,0.0,0.00278]
[1778894162061,72.06,79078.8,0.0,0.99997,0.0,0.00278]
[1778894162149,72.06,79078.27,0.0,0.99997,0.0,0.00278]
[1778894168191,72.06,79078.2,0.0,0.99997,0.0,0.00278]
[1778894171361,72.06,79078.11,0.0,0.99997,0.0,0.00278]
[1778894171564,72.06,79078.11,0.0,0.99997,0.0,0.00278]
[1778894171622,72.06,79078.16,0.0,0.99997,0.0,0.00278]
[1778894172587,72.06,79078.16,0.0,0.99997,0.0,0.00278]
[1778894172807,72.06,79078.16,0.0,0.99997,0.0,0.00278]
[1778894175242,72.06,79081.74,0.0,0.99997,0.0,0.00276]
[1778894176249,72.06,79083.78,0.0,0.99997,0.0,0.00274]
[1778894177256,72.06,79081.05,0.0,0.99997,0.0,0.00276]
[1778894178105,72.06,79081.05,0.0,0.99997,0.0,0.00276]
[1778894178312,72.06,79081.05,0.0,0.99997,0.0,0.00276]
[1778894178754,72.06,79081.05,0.0,0.99997,0.0,0.00276]
[1778894178810,72.06,79081.05,0.0,0.99997,0.0,0.00276]
[1778894178910,72.06,79080.3,0.0,0.99997,0.0,0.00277]
[1778894184305,72.06,79080.22,0.0,0.99997,0.0,0.00277]
[1778894189340,72.06,79082.43,0.0,0.99997,0.0,0.00275]
[1778894191405,72.06,79083.33,0.0,0.99997,0.0,0.00275]
[1778894191562,72.06,79083.33,0.0,0.99997,0.0,0.00275]
[1778894192027,72.06,79083.33,0.0,0.99997,0.0,0.00275]
[1778894192067,72.06,79083.33,0.0,0.99997,0.0,0.00275]
[1778894191584,72.06,79083.42,0.0,0.99997,0.0,0.00269]
[1778894197396,72.06,79083.75,0.0,0.99997,0.0,0.00269]
[1778894199156,72.06,79083.75,0.0,0.99997,0.0,0.00269]
[1778894199312,72.06,79083.75,0.0,0.99997,0.0,0.00269]
[1778894199410,72.06,79082.78,0.0,0.99997,0.0,0.00269]
[1778894200793,72.06,79082.78,0.0,0.99997,0.0,0.00269]
[1778894200812,72.06,79082.78,0.0,0.99997,0.0,0.00269]
[1778894200826,72.06,79077.09,0.0,0.99997,0.0,0.00273]
[1778894201424,72.06,79075.05,0.0,0.99997,0.0,0.00275]
[1778894206497,72.06,79074.54,0.0,0.99997,0.0,0.00275]
[1778894207504,72.06,79075.72,0.0,0.99997,0.0,0.00274]
[1778894208458,72.06,79075.72,0.0,0.99997,0.0,0.00274]
[1778894208561,72.06,79075.72,0.0,0.99997,0.0,0.00274]
[1778894208614,72.06,79075.36,0.0,0.99997,0.0,0.00275]
[1778894209310,72.06,79075.36,0.0,0.99997,0.0,0.00275]
[1778894209560,72.06,79075.36,0.0,0.99997,0.0,0.00275]
[1778894217577,72.06,79076.3,0.0,0.99997,0.0,0.00274]
[1778894218898,72.06,79076.3,0.0,0.99997,0.0,0.00274]
[1778894219061,72.06,79076.3,0.0,0.99997,0.0,0.00274]
[1778894218903,72.06,79076.93,0.0,0.99997,0.0,0.00273]
[1778894219695,72.06,79076.93,0.0,0.99997,0.0,0.00273]
[1778894219809,72.06,79076.93,0.0,0.99997,0.0,0.00273]
[1778894229661,72.06,79076.7,0.0,0.99997,0.0,0.00274]
[1778894238724,72.06,79077.09,0.0,0.99997,0.0,0.00273]
[1778894244686,72.06,79076.74,0.0,0.99997,0.0,0.00274]
[1778894244813,72.06,79076.74,0.0,0.99997,0.0,0.00274]
[1778894244908,72.06,79076.74,0.0,0.99997,0.0,0.00274]
[1778894245538,72.06,79076.74,0.0,0.99997,0.0,0.00274]
[1778894245563,72.06,79076.74,0.0,0.99997,0.0,0.00274]
[1778894251815,72.06,79076.52,0.0,0.99997,0.0,0.00268]
[1778894258864,72.06,79075.94,0.0,0.99997,0.0,0.00268]
[1778894269941,72.06,79076.0,0.0,0.99997,0.0,0.00268]
[1778894275590,72.06,79075.82,0.0,0.99997,0.0,0.00268]
[1778894275813,72.06,79075.82,0.0,0.99997,0.0,0.00268]
[1778894275983,72.06,79075.7,0.0,0.99997,0.0,0.00269]
[1778894276632,72.06,79075.7,0.0,0.99997,0.0,0.00269]
[1778894276811,72.06,79075.7,0.0,0.99997,0.0,0.00269]
[1778894282025,72.06,79074.96,0.0,0.99997,0.0,0.00269]
[1778894286053,72.06,79067.02,0.0,0.99997,0.0,0.00274]
[1778894287060,72.06,79063.89,0.0,0.99997,0.0,0.00277]
[1778894287550,72.06,79063.89,0.0,0.99997,0.0,0.00277]
[1778894287565,72.06,79063.89,0.0,0.99997,0.0,0.00277]
[1778894288068,72.06,79064.12,0.0,0.99997,0.0,0.00277]
[1778894288593,72.06,79064.12,0.0,0.99997,0.0,0.00277]
[1778894288812,72.06,79064.12,0.0,0.99997,0.0,0.00277]
[1778894293103,72.06,79062.37,0.0,0.99997,0.0,0.00278]
[1778894295882,72.06,79061.85,0.0,0.99997,0.0,0.00278]
[1778894296061,72.06,79061.85,0.0,0.99997,0.0,0.00278]
[1778894296124,72.06,79061.9,0.0,0.99997,0.0,0.00278]
[1778894297618,72.06,79061.3,0.0,0.99997,0.0,0.00279]
[1778894297813,72.06,79061.3,0.0,0.99997,0.0,0.00279]
[1778894303173,72.06,79060.62,0.0,0.99997,0.0,0.00279]
[1778894307201,72.06,79065.58,0.0,0.99997,0.0,0.00276]
[1778894308208,72.06,79067.87,0.0,0.99997,0.0,0.00274]
[1778894309902,72.06,79067.87,0.0,0.99997,0.0,0.00274]
[1778894310063,72.06,79067.87,0.0,0.99997,0.0,0.00274]
[1778894310070,72.06,79068.82,0.0,0.99997,0.0,0.00273]
[1778894311044,72.06,79068.82,0.0,0.99997,0.0,0.00273]
[1778894311061,72.06,79068.82,0.0,0.99997,0.0,0.00273]
[1778894311145,72.06,79069.2,0.0,0.99997,0.0,0.00267]
[1778894315257,72.06,79070.68,0.0,0.99997,0.0,0.00266]
[1778894316698,72.06,79070.68,0.0,0.99997,0.0,0.00266]
[1778894316811,72.06,79070.68,0.0,0.99997,0.0,0.00266]
[1778894319119,72.06,79071.26,0.0,0.99997,0.0,0.00266]
[1778894319158,72.06,79071.26,0.0,0.99997,0.0,0.00266]
[1778894319308,72.06,79071.26,0.0,0.99997,0.0,0.00266]
[1778894319332,72.06,79072.49,0.0,0.99997,0.0,0.00265]
[1778894322306,72.06,79074.02,0.0,0.99997,0.0,0.00264]
[1778894327341,72.06,79075.53,0.0,0.99997,0.0,0.00263]
[1778894329012,72.06,79075.53,0.0,0.99997,0.0,0.00263]
[1778894329062,72.06,79075.53,0.0,0.99997,0.0,0.00263]
[1778894341439,72.06,79075.84,0.0,0.99997,0.0,0.00263]
[1778894342685,72.06,79075.84,0.0,0.99997,0.0,0.00263]
[1778894342812,72.06,79075.84,0.0,0.99997,0.0,0.00263]
[1778894342847,72.06,79075.84,0.0,0.99997,0.0,0.00263]
[1778894343058,72.06,79075.84,0.0,0.99997,0.0,0.00263]
[1778894343154,72.06,79075.84,0.0,0.99997,0.0,0.00263]
[1778894346474,72.06,79077.56,0.0,0.99997,0.0,0.00262]
[1778894347481,72.06,79084.11,0.0,0.99997,0.0,0.00257]
[1778894348488,72.06,79089.61,0.0,0.99997,0.0,0.00254]
[1778894349646,72.06,79089.61,0.0,0.99997,0.0,0.00254]
[1778894349810,72.06,79089.61,0.0,0.99997,0.0,0.00254]
[1778894349909,72.06,79095.27,0.0,0.99997,0.0,0.0025]
[1778894351104,72.06,79095.27,0.0,0.99997,0.0,0.0025]
[1778894351160,72.06,79097.31,0.0,0.99997,0.0,0.00249]
[1778894351309,72.06,79097.31,0.0,0.99997,0.0,0.00249]
[1778894352516,72.06,79102.48,0.0,0.99997,0.0,0.00246]
[1778894354530,72.06,79101.07,0.0,0.99997,0.0,0.00246]
[1778894359863,72.06,79101.26,0.0,0.99997,0.0,0.00246]
[1778894360063,72.06,79101.26,0.0,0.99997,0.0,0.00246]
[1778894360143,72.06,79101.99,0.0,0.99997,0.0,0.00246]
[1778894360651,72.06,79101.99,0.0,0.99997,0.0,0.00246]
[1778894360813,72.06,79101.99,0.0,0.99997,0.0,0.00246]
[1778894360913,72.06,79103.52,0.0,0.99997,0.0,0.00245]
[1778894366615,72.06,79102.41,0.0,0.99997,0.0,0.00246]
[1778894367593,72.06,79102.41,0.0,0.99997,0.0,0.00246]
[1778894367812,72.06,79102.41,0.0,0.99997,0.0,0.00246]
[1778894367911,72.06,79101.47,0.0,0.99997,0.0,0.00246]
[1778894368539,72.06,79101.47,0.0,0.99997,0.0,0.00246]
[1778894368566,72.06,79101.47,0.0,0.99997,0.0,0.00246]
[1778894376685,72.06,79101.48,0.0,0.99997,0.0,0.00241]
[1778894381720,72.06,79101.05,0.0,0.99997,0.0,0.00241]
[1778894383998,72.06,79101.12,0.0,0.99997,0.0,0.00241]
[1778894384060,72.06,79101.12,0.0,0.99997,0.0,0.00241]
[1778894384207,72.06,79101.12,0.0,0.99997,0.0,0.00241]
[1778894385497,72.06,79101.12,0.0,0.99997,0.0,0.00241]
[1778894385567,72.06,79101.12,0.0,0.99997,0.0,0.00241]
[1778894390783,72.06,79101.27,0.0,0.99997,0.0,0.00241]
[1778894396825,72.06,79093.69,0.0,0.99997,0.0,0.00246]
[1778894397947,72.06,79093.69,0.0,0.99997,0.0,0.00246]
[1778894398059,72.06,79093.69,0.0,0.99997,0.0,0.00246]
[1778894398158,72.06,79087.73,0.0,0.99997,0.0,0.0025]
[1778894398839,72.06,79089.13,0.0,0.99997,0.0,0.00249]
[1778894400347,72.06,79088.65,0.0,0.99997,0.0,0.00249]
[1778894400563,72.06,79088.65,0.0,0.99997,0.0,0.00249]
[1778894400853,72.06,79086.93,0.0,0.99997,0.0,0.0025]
[1778894403874,72.06,79086.09,0.0,0.99997,0.0,0.00251]
[1778894404881,72.06,79088.05,0.0,0.99997,0.0,0.00249]
[1778894405888,72.06,79088.94,0.0,0.99997,0.0,0.00249]
[1778894407447,72.06,79089.48,0.0,0.99997,0.0,0.00248]
[1778894407561,72.06,79089.48,0.0,0.99997,0.0,0.00248]
[1778894407902,72.06,79089.46,0.0,0.99997,0.0,0.00248]
[1778894408986,72.06,79089.46,0.0,0.99997,0.0,0.00248]
[1778894409068,72.06,79089.46,0.0,0.99997,0.0,0.00248]
[1778894409916,72.06,79097.17,0.0,0.99997,0.0,0.00244]
[1778894414951,72.06,79097.84,0.0,0.99997,0.0,0.00243]
[1778894416868,72.06,79097.84,0.0,0.99997,0.0,0.00243]
[1778894417060,72.06,79097.84,0.0,0.99997,0.0,0.00243]
[1778894417121,72.06,79098.62,0.0,0.99997,0.0,0.00243]
[1778894418439,72.06,79098.06,0.0,0.99997,0.0,0.00243]
[1778894418563,72.06,79098.06,0.0,0.99997,0.0,0.00243]
[1778894419986,72.06,79102.12,0.0,0.99997,0.0,0.0024]
[1778894427042,72.06,79100.92,0.0,0.99997,0.0,0.00241]
[1778894428099,72.06,79100.92,0.0,0.99997,0.0,0.00241]
[1778894428310,72.06,79100.92,0.0,0.99997,0.0,0.00241]
[1778894428259,72.06,79100.09,0.0,0.99997,0.0,0.00242]
[1778894429056,72.06,79101.03,0.0,0.99997,0.0,0.00241]
[1778894429996,72.06,79101.03,0.0,0.99997,0.0,0.00241]
[1778894430061,72.06,79101.03,0.0,0.99997,0.0,0.00241]
[1778894430066,72.06,79100.19,0.0,0.99997,0.0,0.00242]
[1778894431073,72.06,79100.09,0.0,0.99997,0.0,0.00237]
[1778894436108,72.06,79100.19,0.0,0.99997,0.0,0.00236]
[1778894439721,72.06,79100.23,0.0,0.99997,0.0,0.00236]
[1778894439811,72.06,79100.23,0.0,0.99997,0.0,0.00236]
[1778894440136,72.06,79102.03,0.0,0.99997,0.0,0.00235]
[1778894441143,72.06,79101.26,0.0,0.99997,0.0,0.00236]
[1778894441559,72.06,79101.26,0.0,0.99997,0.0,0.00236]
[1778894441811,72.06,79101.26,0.0,0.99997,0.0,0.00236]
[1778894445565,72.06,79101.26,0.0,0.99997,0.0,0.00236]
[1778894445814,72.06,79101.26,0.0,0.99997,0.0,0.00236]
[1778894446178,72.06,79099.69,0.0,0.99997,0.0,0.00237]
[1778894447158,72.06,79099.69,0.0,0.99997,0.0,0.00237]
[1778894447312,72.06,79099.69,0.0,0.99997,0.0,0.00237]
[1778894447188,72.06,79098.61,0.0,0.99997,0.0,0.00237]
[1778894448192,72.06,79099.88,0.0,0.99997,0.0,0.00237]
[1778894449199,72.06,79100.88,0.0,0.99997,0.0,0.00236]
[1778894451213,72.06,79101.66,0.0,0.99997,0.0,0.00236]
[1778894454046,72.06,79101.66,0.0,0.99997,0.0,0.00236]
[1778894454057,72.06,79101.66,0.0,0.99997,0.0,0.00236]
[1778894454301,72.06,79101.66,0.0,0.99997,0.0,0.00236]
[1778894455241,72.06,79102.62,0.0,0.99997,0.0,0.00235]
[1778894456074,72.06,79102.62,0.0,0.99997,0.0,0.00235]
[1778894456321,72.06,79102.62,0.0,0.99997,0.0,0.00235]
[1778894462291,72.06,79102.53,0.0,0.99997,0.0,0.00235]
[1778894462480,72.06,79102.53,0.0,0.99997,0.0,0.00235]
[1778894463302,72.06,79103.45,0.0,0.99997,0.0,0.00235]
[1778894464305,72.06,79104.49,0.0,0.99997,0.0,0.00234]
[1778894464539,72.06,79104.49,0.0,0.99997,0.0,0.00234]
[1778894464563,72.06,79104.49,0.0,0.99997,0.0,0.00234]
[1778894470347,72.06,79105.42,0.0,0.99997,0.0,0.00233]
[1778894471354,72.06,79104.48,0.0,0.99997,0.0,0.00234]
[1778894471472,72.06,79104.48,0.0,0.99997,0.0,0.00234]
[1778894471564,72.06,79104.48,0.0,0.99997,0.0,0.00234]
[1778894480417,72.06,79104.86,0.0,0.99997,0.0,0.00234]
[1778894482431,72.06,79105.78,0.0,0.99998,0.0,0.00233]
[1778894483435,72.06,79105.78,0.0,0.99998,0.0,0.00233]
[1778894483565,72.06,79105.78,0.0,0.99998,0.0,0.00233]
[1778894483636,72.06,79105.01,0.0,0.99997,0.0,0.00234]
[1778894485452,72.06,79106.03,0.0,0.99998,0.0,0.00233]
[1778894487466,72.06,79108.26,0.0,0.99998,0.0,0.00232]
[1778894491494,72.06,79109.29,0.0,0.99998,0.0,0.00226]
[1778894492501,72.06,79108.56,0.0,0.99998,0.0,0.00226]
[1778894494515,72.06,79109.83,0.0,0.99998,0.0,0.00226]
[1778894495567,72.06,79109.83,0.0,0.99998,0.0,0.00226]
[1778894495811,72.06,79109.83,0.0,0.99998,0.0,0.00226]
[1778894495910,72.06,79109.21,0.0,0.99998,0.0,0.00226]
[1778894498543,72.06,79108.23,0.0,0.99998,0.0,0.00227]
[1778894505592,72.06,79109.1,0.0,0.99998,0.0,0.00226]
[1778894507941,72.06,79109.06,0.0,0.99998,0.0,0.00226]
[1778894508062,72.06,79109.06,0.0,0.99998,0.0,0.00226]
[1778894513648,72.06,79110.24,0.0,0.99998,0.0,0.00225]
[1778894518865,72.06,79110.1,0.0,0.99998,0.0,0.00226]
[1778894524725,72.06,79110.06,0.0,0.99998,0.0,0.00226]
[1778894529760,72.06,79110.06,0.0,0.99998,0.0,0.00226]
[1778894530767,72.06,79110.86,0.0,0.99998,0.0,0.00225]
[1778894532253,72.06,79110.86,0.0,0.99998,0.0,0.00225]
[1778894532312,72.06,79110.86,0.0,0.99998,0.0,0.00225]
[1778894532354,72.06,79110.05,0.0,0.99998,0.0,0.00226]
[1778894532781,72.06,79112.08,0.0,0.99998,0.0,0.00224]
[1778894534795,72.06,79110.84,0.0,0.99998,0.0,0.00225]
[1778894545102,72.06,79110.54,0.0,0.99998,0.0,0.00225]
[1778894546062,72.06,79110.5,0.0,0.99998,0.0,0.00225]
[1778894546108,72.06,79110.5,0.0,0.99998,0.0,0.00225]
[1778894546806,72.06,79110.5,0.0,0.99998,0.0,0.00225]
[1778894547062,72.06,79110.5,0.0,0.99998,0.0,0.00225]
[1778894548893,72.06,79108.74,0.0,0.99998,0.0,0.00226]
[1778894550037,72.06,79108.74,0.0,0.99998,0.0,0.00226]
[1778894550064,72.06,79108.74,0.0,0.99998,0.0,0.00226]
[1778894550138,72.06,79100.65,0.0,0.99998,0.0,0.00231]
[1778894550907,72.06,79096.96,0.0,0.99997,0.0,0.00233]
[1778894551979,72.06,79096.96,0.0,0.99997,0.0,0.00233]
[1778894552062,72.06,79096.96,0.0,0.99997,0.0,0.00233]
[1778894552080,72.06,79096.31,0.0,0.99998,0.0,0.00229]
[1778894554936,72.06,79098.14,0.0,0.99998,0.0,0.00228]
[1778894555943,72.06,79102.73,0.0,0.99998,0.0,0.00225]
[1778894556950,72.06,79116.59,0.0,0.99998,0.0,0.00217]
[1778894557957,72.06,79115.61,0.0,0.99998,0.0,0.00218]
[1778894559321,72.06,79115.61,0.0,0.99998,0.0,0.00218]
[1778894559804,72.06,79116.44,0.0,0.99998,0.0,0.00217]
[1778894560804,72.06,79116.42,0.0,0.99998,0.0,0.00217]
[1778894561062,72.06,79116.42,0.0,0.99998,0.0,0.00217]
[1778894561163,72.06,79116.39,0.0,0.99998,0.0,0.00217]
[1778894568027,72.06,79115.78,0.0,0.99998,0.0,0.00217]
[1778894569907,72.06,79114.94,0.0,0.99998,0.0,0.00218]
[1778894570061,72.06,79114.94,0.0,0.99998,0.0,0.00218]
[1778894576084,72.06,79114.66,0.0,0.99998,0.0,0.00218]
[1778894584140,72.06,79114.56,0.0,0.99998,0.0,0.00218]
[1778894586155,72.06,79112.74,0.0,0.99998,0.0,0.00219]
[1778894587162,72.06,79111.35,0.0,0.99998,0.0,0.0022]
[1778894588759,72.06,79111.6,0.0,0.99998,0.0,0.0022]
[1778894588810,72.06,79111.6,0.0,0.99998,0.0,0.0022]
[1778894590466,72.06,79111.56,0.0,0.99998,0.0,0.0022]
[1778894590565,72.06,79111.56,0.0,0.99998,0.0,0.0022]
[1778894591191,72.06,79110.09,0.0,0.99998,0.0,0.00221]
[1778894603274,72.06,79109.52,0.0,0.99998,0.0,0.00221]
[1778894605173,72.06,79109.52,0.0,0.99998,0.0,0.00221]
[1778894605310,72.06,79109.52,0.0,0.99998,0.0,0.00221]
[1778894615358,72.06,79109.61,0.0,0.99998,0.0,0.00216]
[1778894620393,72.06,79106.89,0.0,0.99998,0.0,0.00218]
[1778894623258,72.06,79106.97,0.0,0.99998,0.0,0.00218]
[1778894623316,72.06,79106.97,0.0,0.99998,0.0,0.00218]
[1778894625043,72.06,79106.97,0.0,0.99998,0.0,0.00218]
[1778894625063,72.06,79106.97,0.0,0.99998,0.0,0.00218]
[1778894625428,72.06,79106.29,0.0,0.99998,0.0,0.00218]
[1778894630463,72.06,79104.51,0.0,0.99998,0.0,0.00219]
[1778894631060,72.06,79104.51,0.0,0.99998,0.0,0.00219]
[1778894631311,72.06,79104.51,0.0,0.99998,0.0,0.00219]
[1778894636505,72.06,79103.74,0.0,0.99998,0.0,0.00219]
[1778894642547,72.06,79103.49,0.0,0.99998,0.0,0.0022]
[1778894644378,72.06,79103.49,0.0,0.99998,0.0,0.0022]
[1778894644562,72.06,79103.49,0.0,0.99998,0.0,0.0022]
[1778894646552,72.06,79103.49,0.0,0.99998,0.0,0.0022]
[1778894646562,72.06,79103.49,0.0,0.99998,0.0,0.0022]
[1778894646598,72.06,79104.52,0.0,0.99998,0.0,0.00219]
[1778894652545,72.06,79103.61,0.0,0.99998,0.0,0.0022]
[1778894651610,72.06,79102.04,0.0,0.99998,0.0,0.0022]
[1778894652560,72.06,79102.04,0.0,0.99998,0.0,0.0022]
[1778894652617,72.06,79099.57,0.0,0.99998,0.0,0.00222]
[1778894656904,72.06,79098.73,0.0,0.99998,0.0,0.00222]
[1778894657059,72.06,79098.73,0.0,0.99998,0.0,0.00222]
[1778894657157,72.06,79098.84,0.0,0.99998,0.0,0.00222]
[1778894662687,72.06,79098.16,0.0,0.99998,0.0,0.00223]
[1778894667722,72.06,79097.27,0.0,0.99998,0.0,0.00223]
[1778894668729,72.06,79095.79,0.0,0.99998,0.0,0.00224]
[1778894670823,72.06,79096.42,0.0,0.99998,0.0,0.00224]
[1778894671059,72.06,79096.42,0.0,0.99998,0.0,0.00224]
[1778894671084,72.06,79096.42,0.0,0.99998,0.0,0.00219]
[1778894671750,72.06,79099.39,0.0,0.99998,0.0,0.00217]
[1778894672757,72.06,79102.72,0.0,0.99998,0.0,0.00215]
[1778894677792,72.06,79102.52,0.0,0.99998,0.0,0.00215]
[1778894682827,72.06,79099.4,0.0,0.99998,0.0,0.00217]
[1778894687862,72.06,79099.17,0.0,0.99998,0.0,0.00217]
[1778894688687,72.06,79099.17,0.0,0.99998,0.0,0.00217]
[1778894688810,72.06,79099.17,0.0,0.99998,0.0,0.00217]
[1778894691033,72.06,79099.18,0.0,0.99998,0.0,0.00217]
[1778894691064,72.06,79099.18,0.0,0.99998,0.0,0.00217]
[1778894691134,72.06,79099.19,0.0,0.99998,0.0,0.00217]
[1778894697071,72.06,79098.23,0.0,0.99998,0.0,0.00218]
[1778894697311,72.06,79098.23,0.0,0.99998,0.0,0.00218]
[1778894697410,72.06,79088.69,0.0,0.99998,0.0,0.00223]
[1778894697940,72.06,79080.76,0.0,0.99998,0.0,0.00228]
[1778894698940,72.06,79078.08,0.0,0.99998,0.0,0.00229]
[1778894699956,72.06,79078.08,0.0,0.99998,0.0,0.00229]
[1778894700063,72.06,79078.08,0.0,0.99998,0.0,0.00229]
[1778894700164,72.06,79075.39,0.0,0.99998,0.0,0.00231]
[1778894701961,72.06,79068.99,0.0,0.99997,0.0,0.00235]
[1778894702618,72.06,79068.99,0.0,0.99997,0.0,0.00235]
[1778894703560,72.06,79068.99,0.0,0.99997,0.0,0.00235]
[1778894702968,72.06,79066.19,0.0,0.99997,0.0,0.00237]
[1778894704658,72.06,79067.0,0.0,0.99997,0.0,0.00236]
[1778894704813,72.06,79067.0,0.0,0.99997,0.0,0.00236]
[1778894704982,72.06,79067.15,0.0,0.99997,0.0,0.00236]
[1778894711025,72.06,79066.94,0.0,0.99997,0.0,0.00236]
[1778894712032,72.06,79065.6,0.0,0.99997,0.0,0.00237]
[1778894719081,72.06,79064.72,0.0,0.99997,0.0,0.00237]
[1778894724116,72.06,79063.87,0.0,0.99997,0.0,0.00238]
[1778894733179,72.06,79063.91,0.0,0.99997,0.0,0.00233]
[1778894739221,72.06,79064.21,0.0,0.99997,0.0,0.00233]
[1778894753319,72.06,79064.19,0.0,0.99997,0.0,0.00233]
[1778894755333,72.06,79062.24,0.0,0.99997,0.0,0.00234]
[1778894761379,72.06,79062.31,0.0,0.99997,0.0,0.00234]
[1778894766417,72.06,79062.05,0.0,0.99997,0.0,0.00234]
[1778894771451,72.06,79062.12,0.0,0.99997,0.0,0.00234]
[1778894777493,72.06,79061.24,0.0,0.99997,0.0,0.00234]
[1778894779507,72.06,79062.96,0.0,0.99997,0.0,0.00233]
[1778894784542,72.06,79062.64,0.0,0.99997,0.0,0.00234]
[1778894789577,72.06,79062.61,0.0,0.99997,0.0,0.00234]
[1778894793605,72.06,79064.11,0.0,0.99998,0.0,0.00228]
[1778894799647,72.06,79063.33,0.0,0.99998,0.0,0.00228]
[1778894804683,72.06,79063.02,0.0,0.99998,0.0,0.00228]
[1778894816767,72.06,79062.56,0.0,0.99998,0.0,0.00228]
[1778894825831,72.06,79060.41,0.0,0.99998,0.0,0.0023]
[1778894837914,72.06,79059.39,0.0,0.99998,0.0,0.0023]
[1778894842949,72.06,79059.36,0.0,0.99998,0.0,0.0023]
[1778894854026,72.06,79059.37,0.0,0.99998,0.0,0.00225]
[1778894856040,72.06,79050.97,0.0,0.99998,0.0,0.0023]
[1778894857047,72.06,79048.89,0.0,0.99997,0.0,0.00232]
[1778894859061,72.06,79047.1,0.0,0.99997,0.0,0.00233]
[1778894864096,72.06,79046.53,0.0,0.99997,0.0,0.00233]
[1778894866110,72.06,79045.18,0.0,0.99997,0.0,0.00234]
[1778894869131,72.06,79038.35,0.0,0.99997,0.0,0.00238]
[1778894874166,72.06,79038.27,0.0,0.99997,0.0,0.00238]
[1778894880208,72.06,79037.77,0.0,0.99997,0.0,0.00238]
[1778894882222,72.06,79036.53,0.0,0.99997,0.0,0.00239]
[1778894885243,72.06,79030.18,0.0,0.99997,0.0,0.00243]
[1778894886250,72.06,79027.64,0.0,0.99997,0.0,0.00245]
[1778894890278,72.06,79024.98,0.0,0.99997,0.0,0.00246]
[1778894891285,72.06,79012.84,0.0,0.99997,0.0,0.00254]
[1778894892297,72.06,79012.84,0.0,0.99997,0.0,0.00254]
[1778894892548,72.06,79007.1,0.0,0.99997,0.0,0.00258]
[1778894894306,72.06,79005.26,0.0,0.99997,0.0,0.00259]
[1778894895177,72.06,79005.26,0.0,0.99997,0.0,0.00259]
[1778894902362,72.06,79004.11,0.0,0.99997,0.0,0.0026]
[1778894903863,72.06,79004.11,0.0,0.99997,0.0,0.0026]
[1778894904057,72.06,79004.11,0.0,0.99997,0.0,0.0026]
[1778894904376,72.06,79003.88,0.0,0.99997,0.0,0.0026]
[1778894909411,72.06,79003.93,0.0,0.99997,0.0,0.0026]
[1778894911410,72.06,79003.89,0.0,0.99997,0.0,0.0026]
[1778894911559,72.06,79003.89,0.0,0.99997,0.0,0.0026]
[1778894911660,72.06,79003.86,0.0,0.99997,0.0,0.00254]
[1778894912432,72.06,79000.26,0.0,0.99997,0.0,0.00257]
[1778894913439,72.06,78998.09,0.0,0.99997,0.0,0.00258]
[1778894918565,72.06,78997.76,0.0,0.99997,0.0,0.00259]
[1778894918616,72.06,78997.76,0.0,0.99997,0.0,0.00259]
[1778894918810,72.06,78997.76,0.0,0.99997,0.0,0.00259]
[1778894918715,72.06,78997.7,0.0,0.99997,0.0,0.00259]
[1778894919481,72.06,78999.64,0.0,0.99997,0.0,0.00257]
[1778894920488,72.06,79001.62,0.0,0.99997,0.0,0.00256]
[1778894921495,72.06,79003.26,0.0,0.99997,0.0,0.00255]
[1778894926530,72.06,79003.48,0.0,0.99997,0.0,0.00255]
[1778894930558,72.06,79006.31,0.0,0.99997,0.0,0.00253]
[1778894931565,72.06,79007.71,0.0,0.99997,0.0,0.00252]
[1778894933925,72.06,79007.99,0.0,0.99997,0.0,0.00252]
[1778894934061,72.06,79007.99,0.0,0.99997,0.0,0.00252]
[1778894934511,72.06,79007.99,0.0,0.99997,0.0,0.00252]
[1778894934560,72.06,79007.99,0.0,0.99997,0.0,0.00252]
[1778894934586,72.06,79007.96,0.0,0.99997,0.0,0.00252]
[1778894942642,72.06,79009.8,0.0,0.99997,0.0,0.00251]
[1778894943649,72.06,79011.97,0.0,0.99997,0.0,0.00249]
[1778894945783,72.06,79012.09,0.0,0.99997,0.0,0.00249]
[1778894945809,72.06,79012.09,0.0,0.99997,0.0,0.00249]
[1778894946769,72.06,79011.79,0.0,0.99997,0.0,0.00249]
[1778894946809,72.06,79011.79,0.0,0.99997,0.0,0.00249]
[1778894946773,72.06,79013.74,0.0,0.99997,0.0,0.00248]
[1778894948684,72.06,79015.86,0.0,0.99997,0.0,0.00247]
[1778894950698,72.06,79017.78,0.0,0.99997,0.0,0.00245]
[1778894951705,72.06,79020.48,0.0,0.99997,0.0,0.00244]
[1778894952376,72.06,79020.48,0.0,0.99997,0.0,0.00244]
[1778894952563,72.06,79020.48,0.0,0.99997,0.0,0.00244]
[1778894952712,72.06,79021.04,0.0,0.99997,0.0,0.00243]
[1778894953192,72.06,79021.04,0.0,0.99997,0.0,0.00243]
[1778894953311,72.06,79021.04,0.0,0.99997,0.0,0.00243]
[1778894953719,72.06,79017.09,0.0,0.99997,0.0,0.00246]
[1778894956740,72.06,79012.21,0.0,0.99997,0.0,0.00249]
[1778894957661,72.06,79012.21,0.0,0.99997,0.0,0.00249]
[1778894957812,72.06,79012.21,0.0,0.99997,0.0,0.00249]
[1778894957747,72.06,79011.66,0.0,0.99997,0.0,0.00249]
[1778894958647,72.06,79011.66,0.0,0.99997,0.0,0.00249]
[1778894958810,72.06,79011.66,0.0,0.99997,0.0,0.00249]
[1778894958754,72.06,79015.38,0.0,0.99997,0.0,0.00247]
[1778894961778,72.06,79012.17,0.0,0.99997,0.0,0.00249]
[1778894962782,72.06,79010.71,0.0,0.99997,0.0,0.0025]
[1778894965002,72.06,79009.9,0.0,0.99997,0.0,0.00251]
[1778894965060,72.06,79009.9,0.0,0.99997,0.0,0.00251]
[1778894965586,72.06,79009.9,0.0,0.99997,0.0,0.00251]
[1778894965809,72.06,79009.9,0.0,0.99997,0.0,0.00251]
[1778894965803,72.06,79010.47,0.0,0.99997,0.0,0.0025]
[1778894972852,72.06,79010.1,0.0,0.99997,0.0,0.00245]
[1778894978850,72.06,79009.78,0.0,0.99997,0.0,0.00245]
[1778894979061,72.06,79010.51,0.0,0.99997,0.0,0.00245]
[1778894979347,72.06,79010.51,0.0,0.99997,0.0,0.00245]
[1778894979562,72.06,79010.51,0.0,0.99997,0.0,0.00245]
[1778894979661,72.06,79010.96,0.0,0.99997,0.0,0.00244]
[1778894985943,72.06,79009.76,0.0,0.99997,0.0,0.00245]
[1778894986950,72.06,79008.36,0.0,0.99997,0.0,0.00246]
[1778894988955,72.06,79008.18,0.0,0.99997,0.0,0.00246]
[1778894989059,72.06,79008.18,0.0,0.99997,0.0,0.00246]
[1778894989605,72.06,79008.18,0.0,0.99997,0.0,0.00246]
[1778894989811,72.06,79008.18,0.0,0.99997,0.0,0.00246]
[1778894989642,72.06,79008.17,0.0,0.99997,0.0,0.00246]
[1778894993137,72.06,79007.07,0.0,0.99997,0.0,0.00247]
[1778894993312,72.06,79007.07,0.0,0.99997,0.0,0.00247]
[1778894993414,72.06,79007.08,0.0,0.99997,0.0,0.00247]
[1778894994621,72.06,79007.08,0.0,0.99997,0.0,0.00247]
[1778894994810,72.06,79007.08,0.0,0.99997,0.0,0.00247]
[1778894996014,72.06,79004.14,0.0,0.99997,0.0,0.00249]
[1778894997020,72.06,79000.47,0.0,0.99997,0.0,0.00251]
[1778894999486,72.06,79001.23,0.0,0.99997,0.0,0.00251]
[1778894999558,72.06,79001.23,0.0,0.99997,0.0,0.00251]
[1778894999659,72.06,79001.13,0.0,0.99997,0.0,0.00251]
[1778895001896,72.06,79000.42,0.0,0.99997,0.0,0.00251]
[1778895002068,72.06,78999.53,0.0,0.99997,0.0,0.00252]
[1778895008116,72.06,78999.45,0.0,0.99997,0.0,0.00252]
[1778895010913,72.06,78999.45,0.0,0.99997,0.0,0.00252]
[1778895011063,72.06,78999.45,0.0,0.99997,0.0,0.00252]
[1778895011316,72.06,78999.45,0.0,0.99997,0.0,0.00252]
[1778895011560,72.06,78999.45,0.0,0.99997,0.0,0.00252]
[1778895011660,72.06,78999.41,0.0,0.99997,0.0,0.00252]
[1778895013151,72.06,79000.51,0.0,0.99997,0.0,0.00251]
[1778895018236,72.06,79000.87,0.0,0.99997,0.0,0.00251]
[1778895018313,72.06,79000.87,0.0,0.99997,0.0,0.00251]
[1778895020479,72.06,79000.94,0.0,0.99997,0.0,0.00251]
[1778895020559,72.06,79000.94,0.0,0.99997,0.0,0.00251]
[1778895020581,72.06,79000.94,0.0,0.99997,0.0,0.00251]
[1778895026242,72.06,79001.44,0.0,0.99997,0.0,0.00251]
[1778895029264,72.06,79003.16,0.0,0.99997,0.0,0.00249]
[1778895030733,72.06,79003.16,0.0,0.99997,0.0,0.00249]
[1778895030814,72.06,79003.16,0.0,0.99997,0.0,0.00249]
[1778895031278,72.06,79001.98,0.0,0.99997,0.0,0.00245]
[1778895042320,72.06,79002.38,0.0,0.99997,0.0,0.00244]
[1778895042562,72.06,79002.38,0.0,0.99997,0.0,0.00244]
[1778895042609,72.06,79002.38,0.0,0.99997,0.0,0.00244]
[1778895042811,72.06,79002.38,0.0,0.99997,0.0,0.00244]
[1778895042901,72.06,79002.38,0.0,0.99997,0.0,0.00244]
[1778895052430,72.06,79007.67,0.0,0.99997,0.0,0.00241]
[1778895053806,72.06,79007.67,0.0,0.99997,0.0,0.00241]
[1778895053907,72.06,79008.0,0.0,0.99997,0.0,0.00241]
[1778895054063,72.06,79008.0,0.0,0.99997,0.0,0.00241]
[1778895054379,72.06,79008.0,0.0,0.99997,0.0,0.00241]
[1778895054566,72.06,79008.0,0.0,0.99997,0.0,0.00241]
[1778895054654,72.06,79008.0,0.0,0.99997,0.0,0.00241]
[1778895058473,72.06,79009.34,0.0,0.99997,0.0,0.0024]
[1778895060327,72.06,79009.59,0.0,0.99997,0.0,0.0024]
[1778895060562,72.06,79009.59,0.0,0.99997,0.0,0.0024]
[1778895060663,72.06,79009.93,0.0,0.99997,0.0,0.0024]
[1778895061054,72.06,79009.93,0.0,0.99997,0.0,0.0024]
[1778895061316,72.06,79009.93,0.0,0.99997,0.0,0.0024]
[1778895062501,72.06,79016.69,0.0,0.99997,0.0,0.00236]
[1778895063508,72.06,79030.01,0.0,0.99998,0.0,0.00227]
[1778895064515,72.06,79033.88,0.0,0.99998,0.0,0.00225]
[1778895065406,72.06,79033.88,0.0,0.99998,0.0,0.00225]
[1778895065559,72.06,79033.88,0.0,0.99998,0.0,0.00225]
[1778895065639,72.06,79033.99,0.0,0.99998,0.0,0.00225]
[1778895066271,72.06,79033.99,0.0,0.99998,0.0,0.00225]
[1778895066316,72.06,79033.99,0.0,0.99998,0.0,0.00225]
[1778895072572,72.06,79034.8,0.0,0.99998,0.0,0.00225]
[1778895077607,72.06,79034.66,0.0,0.99998,0.0,0.00225]
[1778895079415,72.06,79034.68,0.0,0.99998,0.0,0.00225]
[1778895079559,72.06,79034.68,0.0,0.99998,0.0,0.00225]
[1778895079918,72.06,79034.68,0.0,0.99998,0.0,0.00225]
[1778895079976,72.06,79034.68,0.0,0.99998,0.0,0.00225]
[1778895080059,72.06,79034.68,0.0,0.99998,0.0,0.00225]
[1778895080104,72.06,79034.68,0.0,0.99998,0.0,0.00225]
[1778895085666,72.06,79034.65,0.0,0.99998,0.0,0.00225]
[1778895090700,72.06,79034.72,0.0,0.99998,0.0,0.00225]
[1778895092724,72.06,79034.72,0.0,0.99998,0.0,0.00225]
[1778895092812,72.06,79034.72,0.0,0.99998,0.0,0.00225]
[1778895092871,72.06,79034.72,0.0,0.99998,0.0,0.0022]
[1778895098762,72.06,79034.43,0.0,0.99998,0.0,0.0022]
[1778895102790,72.06,79032.98,0.0,0.99998,0.0,0.00221]
[1778895104240,72.06,79032.95,0.0,0.99998,0.0,0.00221]
[1778895104309,72.06,79032.95,0.0,0.99998,0.0,0.00221]
[1778895104393,72.06,79032.95,0.0,0.99998,0.0,0.00221]
[1778895105194,72.06,79032.95,0.0,0.99998,0.0,0.00221]
[1778895105316,72.06,79032.95,0.0,0.99998,0.0,0.00221]
[1778895112861,72.06,79033.77,0.0,0.99998,0.0,0.0022]
[1778895117896,72.06,79033.82,0.0,0.99998,0.0,0.0022]
[1778895122931,72.06,79033.77,0.0,0.99998,0.0,0.0022]
[1778895128973,72.06,79033.57,0.0,0.99998,0.0,0.0022]
[1778895132227,72.06,79033.62,0.0,0.99998,0.0,0.0022]
[1778895132309,72.06,79033.62,0.0,0.99998,0.0,0.0022]
[1778895132328,72.06,79033.62,0.0,0.99998,0.0,0.0022]
[1778895133086,72.06,79033.62,0.0,0.99998,0.0,0.0022]
[1778895133314,72.06,79033.62,0.0,0.99998,0.0,0.0022]
[1778895139044,72.06,79034.08,0.0,0.99998,0.0,0.0022]
[1778895141899,72.06,79034.11,0.0,0.99998,0.0,0.0022]
[1778895141909,72.06,79034.1,0.0,0.99998,0.0,0.0022]
[1778895142060,72.06,79034.1,0.0,0.99998,0.0,0.0022]
[1778895142703,72.06,79034.1,0.0,0.99998,0.0,0.0022]
[1778895142812,72.06,79034.1,0.0,0.99998,0.0,0.0022]
[1778895142909,72.06,79033.92,0.0,0.99998,0.0,0.0022]
[1778895152135,72.06,79033.09,0.0,0.99998,0.0,0.00216]
[1778895153236,72.06,79033.09,0.0,0.99998,0.0,0.00216]
[1778895153310,72.06,79033.09,0.0,0.99998,0.0,0.00216]
[1778895153390,72.06,79033.02,0.0,0.99998,0.0,0.00216]
[1778895154413,72.06,79033.02,0.0,0.99998,0.0,0.00216]
[1778895154508,72.06,79033.02,0.0,0.99998,0.0,0.00216]
[1778895156163,72.06,79031.98,0.0,0.99998,0.0,0.00216]
[1778895164054,72.06,79031.39,0.0,0.99998,0.0,0.00217]
[1778895164060,72.06,79031.39,0.0,0.99998,0.0,0.00217]
[1778895163212,72.06,79029.77,0.0,0.99998,0.0,0.00218]
[1778895164219,72.06,79027.52,0.0,0.99998,0.0,0.00219]
[1778895165185,72.06,79027.52,0.0,0.99998,0.0,0.00219]
[1778895165311,72.06,79027.52,0.0,0.99998,0.0,0.00219]
[1778895168643,72.06,79027.75,0.0,0.99998,0.0,0.00219]
[1778895168810,72.06,79027.75,0.0,0.99998,0.0,0.00219]
[1778895168911,72.06,79022.97,0.0,0.99998,0.0,0.00222]
[1778895169629,72.06,79022.97,0.0,0.99998,0.0,0.00222]
[1778895169815,72.06,79022.97,0.0,0.99998,0.0,0.00222]
[1778895169911,72.06,79020.49,0.0,0.99998,0.0,0.00223]
[1778895171269,72.06,79019.7,0.0,0.99998,0.0,0.00223]
[1778895176304,72.06,79019.47,0.0,0.99998,0.0,0.00224]
[1778895178536,72.06,79019.21,0.0,0.99998,0.0,0.00224]
[1778895178562,72.06,79019.21,0.0,0.99998,0.0,0.00224]
[1778895178631,72.06,79017.71,0.0,0.99998,0.0,0.00225]
[1778895179727,72.06,79017.71,0.0,0.99998,0.0,0.00225]
[1778895179818,72.06,79017.71,0.0,0.99998,0.0,0.00225]
[1778895180332,72.06,79011.33,0.0,0.99998,0.0,0.00228]
[1778895181339,72.06,79005.3,0.0,0.99997,0.0,0.00232]
[1778895182330,72.06,79005.3,0.0,0.99997,0.0,0.00232]
[1778895182565,72.06,79005.3,0.0,0.99997,0.0,0.00232]
[1778895182666,72.06,79004.3,0.0,0.99997,0.0,0.00233]
[1778895185203,72.06,79005.0,0.0,0.99997,0.0,0.00232]
[1778895185314,72.06,79005.0,0.0,0.99997,0.0,0.00232]
[1778895186374,72.06,79001.84,0.0,0.99997,0.0,0.00234]
[1778895187895,72.06,79001.84,0.0,0.99997,0.0,0.00234]
[1778895188063,72.06,79001.84,0.0,0.99997,0.0,0.00234]
[1778895188065,72.06,78997.74,0.0,0.99997,0.0,0.00237]
[1778895188388,72.06,78998.71,0.0,0.99997,0.0,0.00236]
[1778895193423,72.06,78994.0,0.0,0.99997,0.0,0.00239]
[1778895194692,72.06,78994.0,0.0,0.99997,0.0,0.00239]
[1778895194808,72.06,78994.0,0.0,0.99997,0.0,0.00239]
[1778895195029,72.06,78991.75,0.0,0.99997,0.0,0.0024]
[1778895195317,72.06,78991.75,0.0,0.99997,0.0,0.0024]
[1778895200472,72.06,78990.29,0.0,0.99997,0.0,0.00241]
[1778895201422,72.06,78990.29,0.0,0.99997,0.0,0.00241]
[1778895201567,72.06,78990.29,0.0,0.99997,0.0,0.00241]
[1778895201750,72.06,78990.29,0.0,0.99997,0.0,0.00241]
[1778895201811,72.06,78990.29,0.0,0.99997,0.0,0.00241]
[1778895201851,72.06,78990.61,0.0,0.99997,0.0,0.00241]
[1778895203493,72.06,78989.33,0.0,0.99997,0.0,0.00242]
[1778895205507,72.06,78988.45,0.0,0.99997,0.0,0.00242]
[1778895208166,72.06,78988.67,0.0,0.99997,0.0,0.00242]
[1778895208309,72.06,78988.67,0.0,0.99997,0.0,0.00242]
[1778895208863,72.06,78988.67,0.0,0.99997,0.0,0.00242]
[1778895209063,72.06,78988.67,0.0,0.99997,0.0,0.00242]
[1778895208878,72.06,78988.93,0.0,0.99997,0.0,0.00242]
[1778895209535,72.06,78990.15,0.0,0.99997,0.0,0.00241]
[1778895211553,72.06,78990.34,0.0,0.99997,0.0,0.00236]
[1778895213868,72.06,78991.23,0.0,0.99997,0.0,0.00235]
[1778895219419,72.06,78991.3,0.0,0.99997,0.0,0.00235]
[1778895219560,72.06,78991.3,0.0,0.99997,0.0,0.00235]
[1778895219662,72.06,78991.3,0.0,0.99997,0.0,0.00235]
[1778895219809,72.06,78991.3,0.0,0.99997,0.0,0.00235]
[1778895219892,72.06,78991.42,0.0,0.99997,0.0,0.00235]
[1778895226658,72.06,78991.14,0.0,0.99997,0.0,0.00235]
[1778895233163,72.06,78991.34,0.0,0.99997,0.0,0.00235]
[1778895233313,72.06,78991.34,0.0,0.99997,0.0,0.00235]
[1778895237310,72.06,78991.34,0.0,0.99997,0.0,0.00235]
[1778895237737,72.06,78990.49,0.0,0.99997,0.0,0.00236]
[1778895242772,72.06,78993.21,0.0,0.99997,0.0,0.00234]
[1778895243779,72.06,78996.54,0.0,0.99997,0.0,0.00232]
[1778895244146,72.06,78996.54,0.0,0.99997,0.0,0.00232]
[1778895244310,72.06,78996.54,0.0,0.99997,0.0,0.00232]
[1778895249822,72.06,78996.74,0.0,0.99997,0.0,0.00232]
[1778895251840,72.06,78999.55,0.0,0.99997,0.0,0.0023]
[1778895252879,72.06,78999.55,0.0,0.99997,0.0,0.0023]
[1778895253060,72.06,78999.55,0.0,0.99997,0.0,0.0023]
[1778895252910,72.06,79006.98,0.0,0.99998,0.0,0.00226]
[1778895254861,72.06,79008.35,0.0,0.99998,0.0,0.00225]
[1778895255947,72.06,79008.35,0.0,0.99998,0.0,0.00225]
[1778895256061,72.06,79008.35,0.0,0.99998,0.0,0.00225]
[1778895256125,72.06,79007.8,0.0,0.99998,0.0,0.00225]
[1778895258802,72.06,79007.81,0.0,0.99998,0.0,0.00225]
[1778895258811,72.06,79007.81,0.0,0.99998,0.0,0.00225]
[1778895258889,72.06,79006.13,0.0,0.99998,0.0,0.00226]
[1778895266945,72.06,79006.91,0.0,0.99998,0.0,0.00226]
[1778895271215,72.06,79007.87,0.0,0.99998,0.0,0.00225]
[1778895271319,72.06,79007.87,0.0,0.99998,0.0,0.00225]
[1778895272067,72.06,79007.87,0.0,0.99998,0.0,0.00225]
[1778895272106,72.06,79008.16,0.0,0.99998,0.0,0.0022]
[1778895272310,72.06,79008.16,0.0,0.99998,0.0,0.0022]
[1778895280036,72.06,79008.07,0.0,0.99998,0.0,0.0022]
[1778895282701,72.06,79008.07,0.0,0.99998,0.0,0.0022]
[1778895282809,72.06,79008.07,0.0,0.99998,0.0,0.0022]
[1778895285071,72.06,79011.74,0.0,0.99998,0.0,0.00218]
[1778895286078,72.06,79013.35,0.0,0.99998,0.0,0.00217]
[1778895287227,72.06,79013.41,0.0,0.99998,0.0,0.00217]
[1778895287312,72.06,79013.41,0.0,0.99998,0.0,0.00217]
[1778895287649,72.06,79013.41,0.0,0.99998,0.0,0.00217]
[1778895287814,72.06,79013.41,0.0,0.99998,0.0,0.00217]
[1778895287867,72.06,79013.41,0.0,0.99998,0.0,0.00217]
[1778895293127,72.06,79013.45,0.0,0.99998,0.0,0.00217]
[1778895294468,72.06,79013.21,0.0,0.99998,0.0,0.00217]
[1778895294560,72.06,79013.21,0.0,0.99998,0.0,0.00217]
[1778895300177,72.06,79013.18,0.0,0.99998,0.0,0.00217]
[1778895312105,72.06,79013.11,0.0,0.99998,0.0,0.00217]
[1778895312311,72.06,79013.11,0.0,0.99998,0.0,0.00217]
[1778895313948,72.06,79013.11,0.0,0.99998,0.0,0.00217]
[1778895313996,72.06,79013.11,0.0,0.99998,0.0,0.00217]
[1778895314096,72.06,79013.11,0.0,0.99998,0.0,0.00217]
[1778895319309,72.06,79012.16,0.0,0.99998,0.0,0.00218]
[1778895323330,72.06,79012.22,0.0,0.99998,0.0,0.00218]
[1778895323565,72.06,79012.22,0.0,0.99998,0.0,0.00218]
[1778895329379,72.06,79012.41,0.0,0.99998,0.0,0.00218]
[1778895330286,72.06,79012.41,0.0,0.99998,0.0,0.00218]
[1778895330324,72.06,79012.41,0.0,0.99998,0.0,0.00218]
[1778895330386,72.06,79012.39,0.0,0.99998,0.0,0.00218]
[1778895331393,72.06,79012.15,0.0,0.99998,0.0,0.00213]
[1778895335549,72.06,79012.13,0.0,0.99998,0.0,0.00213]
[1778895335558,72.06,79012.13,0.0,0.99998,0.0,0.00213]
[1778895345491,72.06,79012.51,0.0,0.99998,0.0,0.00213]
[1778895348972,72.06,79012.38,0.0,0.99998,0.0,0.00213]
[1778895349062,72.06,79012.38,0.0,0.99998,0.0,0.00213]
[1778895349425,72.06,79012.38,0.0,0.99998,0.0,0.00213]
[1778895349560,72.06,79012.38,0.0,0.99998,0.0,0.00213]
[1778895349659,72.06,79012.37,0.0,0.99998,0.0,0.00213]
[1778895356568,72.06,79013.4,0.0,0.99998,0.0,0.00212]
[1778895357690,72.06,79013.4,0.0,0.99998,0.0,0.00212]
[1778895357810,72.06,79013.4,0.0,0.99998,0.0,0.00212]
[1778895363618,72.06,79014.05,0.0,0.99998,0.0,0.00212]
[1778895368653,72.06,79013.9,0.0,0.99998,0.0,0.00212]
[1778895374695,72.06,79014.05,0.0,0.99998,0.0,0.00212]
[1778895381744,72.06,79013.99,0.0,0.99998,0.0,0.00212]
[1778895386779,72.06,79013.95,0.0,0.99998,0.0,0.00212]
[1778895389877,72.06,79013.95,0.0,0.99998,0.0,0.00212]
[1778895390059,72.06,79013.95,0.0,0.99998,0.0,0.00212]
[1778895392320,72.06,79013.65,0.0,0.99998,0.0,0.00212]
[1778895392560,72.06,79013.65,0.0,0.99998,0.0,0.00212]
[1778895392821,72.06,79013.81,0.0,0.99998,0.0,0.00207]
[1778895403024,72.06,79013.81,0.0,0.99998,0.0,0.00207]
[1778895403062,72.06,79013.81,0.0,0.99998,0.0,0.00207]
[1778895410947,72.06,79013.5,0.0,0.99998,0.0,0.00207]
[1778895415272,72.06,79013.71,0.0,0.99998,0.0,0.00207]
[1778895415310,72.06,79013.71,0.0,0.99998,0.0,0.00207]
[1778895415814,72.06,79013.71,0.0,0.99998,0.0,0.00207]
[1778895416063,72.06,79013.71,0.0,0.99998,0.0,0.00207]
[1778895416158,72.06,79013.67,0.0,0.99998,0.0,0.00207]
[1778895417996,72.06,79011.86,0.0,0.99998,0.0,0.00208]
[1778895421307,72.06,79012.4,0.0,0.99998,0.0,0.00208]
[1778895421560,72.06,79012.04,0.0,0.99998,0.0,0.00208]
[1778895432097,72.06,79012.11,0.0,0.99998,0.0,0.00208]
[1778895436702,72.06,79012.09,0.0,0.99998,0.0,0.00208]
[1778895436812,72.06,79012.09,0.0,0.99998,0.0,0.00208]
[1778895436910,72.06,79012.09,0.0,0.99998,0.0,0.00208]
[1778895444183,72.06,79012.09,0.0,0.99998,0.0,0.00208]
[1778895449218,72.06,79003.83,0.0,0.99998,0.0,0.00213]
[1778895450225,72.06,78995.47,0.0,0.99998,0.0,0.00217]
[1778895451233,72.06,78994.35,0.0,0.99998,0.0,0.00213]
[1778895454253,72.06,78991.83,0.0,0.99998,0.0,0.00215]
[1778895457274,72.06,78990.52,0.0,0.99998,0.0,0.00215]
[1778895462309,72.06,78989.24,0.0,0.99998,0.0,0.00216]
[1778895465330,72.06,78988.06,0.0,0.99998,0.0,0.00217]
[1778895470365,72.06,78988.66,0.0,0.99998,0.0,0.00216]
[1778895471365,72.06,78988.66,0.0,0.99998,0.0,0.00216]
[1778895471565,72.06,78988.66,0.0,0.99998,0.0,0.00216]
[1778895471666,72.06,78988.66,0.0,0.99998,0.0,0.00216]
[1778895479428,72.06,78987.66,0.0,0.99998,0.0,0.00217]
[1778895483054,72.06,78987.9,0.0,0.99998,0.0,0.00217]
[1778895483309,72.06,78987.9,0.0,0.99998,0.0,0.00217]
[1778895487314,72.06,78987.9,0.0,0.99998,0.0,0.00217]
[1778895492519,72.06,78984.81,0.0,0.99998,0.0,0.00219]
[1778895494800,72.06,78984.81,0.0,0.99998,0.0,0.00219]
[1778895494811,72.06,78984.81,0.0,0.99998,0.0,0.00219]
[1778895494820,72.06,78984.81,0.0,0.99998,0.0,0.00219]
[1778895500575,72.06,78984.51,0.0,0.99998,0.0,0.00219]
[1778895501582,72.06,78980.0,0.0,0.99998,0.0,0.00221]
[1778895502589,72.06,78975.69,0.0,0.99998,0.0,0.00224]
[1778895504176,72.06,78975.69,0.0,0.99998,0.0,0.00224]
[1778895504309,72.06,78975.69,0.0,0.99998,0.0,0.00224]
[1778895504277,72.06,78973.83,0.0,0.99998,0.0,0.00225]
[1778895505610,72.06,78979.01,0.0,0.99998,0.0,0.00222]
[1778895506618,72.06,78980.92,0.0,0.99998,0.0,0.00221]
[1778895511390,72.06,78980.99,0.0,0.99998,0.0,0.00221]
[1778895511562,72.06,78980.99,0.0,0.99998,0.0,0.00221]
[1778895511567,72.06,78980.99,0.0,0.99998,0.0,0.00221]
[1778895511808,72.06,78980.99,0.0,0.99998,0.0,0.00221]
[1778895511816,72.06,78983.86,0.0,0.99998,0.0,0.00214]
[1778895517305,72.06,78983.95,0.0,0.99998,0.0,0.00214]
[1778895517319,72.06,78985.23,0.0,0.99998,0.0,0.00213]
[1778895517566,72.06,78985.23,0.0,0.99998,0.0,0.00213]
[1778895518038,72.06,78985.23,0.0,0.99998,0.0,0.00213]
[1778895518058,72.06,78985.23,0.0,0.99998,0.0,0.00213]
[1778895518702,72.06,78988.83,0.0,0.99998,0.0,0.00211]
[1778895519709,72.06,78992.4,0.0,0.99998,0.0,0.00209]
[1778895522771,72.06,78992.22,0.0,0.99998,0.0,0.0021]
[1778895522809,72.06,78992.22,0.0,0.99998,0.0,0.0021]
[1778895523135,72.06,78992.22,0.0,0.99998,0.0,0.0021]
[1778895523310,72.06,78992.22,0.0,0.99998,0.0,0.0021]
[1778895523383,72.06,78992.42,0.0,0.99998,0.0,0.00209]
[1778895523737,72.06,78995.64,0.0,0.99998,0.0,0.00208]
[1778895524744,72.06,78998.96,0.0,0.99998,0.0,0.00206]
[1778895525751,72.06,79000.96,0.0,0.99998,0.0,0.00205]
[1778895527765,72.06,79002.13,0.0,0.99998,0.0,0.00204]
[1778895528772,72.06,79004.38,0.0,0.99998,0.0,0.00203]
[1778895529582,72.06,79004.38,0.0,0.99998,0.0,0.00203]
[1778895529792,72.06,79004.38,0.0,0.99998,0.0,0.00203]
[1778895529809,72.06,79004.38,0.0,0.99998,0.0,0.00203]
[1778895529893,72.06,79004.63,0.0,0.99998,0.0,0.00203]
[1778895535821,72.06,79004.7,0.0,0.99998,0.0,0.00203]
[1778895540856,72.06,79005.15,0.0,0.99998,0.0,0.00202]
[1778895541863,72.06,79010.77,0.0,0.99998,0.0,0.00199]
[1778895544569,72.06,79010.01,0.0,0.99998,0.0,0.002]
[1778895544813,72.06,79010.01,0.0,0.99998,0.0,0.002]
[1778895544884,72.06,79009.09,0.0,0.99998,0.0,0.002]
[1778895545775,72.06,79009.09,0.0,0.99998,0.0,0.002]
[1778895545810,72.06,79009.09,0.0,0.99998,0.0,0.002]
[1778895550926,72.06,79008.57,0.0,0.99998,0.0,0.00201]
[1778895555419,72.06,79008.82,0.0,0.99998,0.0,0.00201]
[1778895555558,72.06,79008.82,0.0,0.99998,0.0,0.00201]
[1778895555659,72.06,79008.82,0.0,0.99998,0.0,0.00201]
[1778895558390,72.06,79008.82,0.0,0.99998,0.0,0.00201]
[1778895558560,72.06,79008.82,0.0,0.99998,0.0,0.00201]
[1778895558982,72.06,79010.65,0.0,0.99998,0.0,0.002]
[1778895564017,72.06,79010.8,0.0,0.99998,0.0,0.00199]
[1778895565024,72.06,79003.45,0.0,0.99998,0.0,0.00203]
[1778895566031,72.06,79001.21,0.0,0.99998,0.0,0.00205]
[1778895567317,72.06,79001.21,0.0,0.99998,0.0,0.00205]
[1778895567418,72.06,79000.57,0.0,0.99998,0.0,0.00205]
[1778895567567,72.06,79000.57,0.0,0.99998,0.0,0.00205]
[1778895568012,72.06,79000.57,0.0,0.99998,0.0,0.00205]
[1778895568060,72.06,79000.57,0.0,0.99998,0.0,0.00205]
[1778895570059,72.06,79004.65,0.0,0.99998,0.0,0.00203]
[1778895571066,72.06,79005.41,0.0,0.99998,0.0,0.00198]
[1778895573229,72.06,79005.38,0.0,0.99998,0.0,0.00198]
[1778895573311,72.06,79005.38,0.0,0.99998,0.0,0.00198]
[1778895573330,72.06,79006.12,0.0,0.99998,0.0,0.00197]
[1778895573582,72.06,79006.12,0.0,0.99998,0.0,0.00197]
[1778895573809,72.06,79006.12,0.0,0.99998,0.0,0.00197]
[1778895579122,72.06,79007.43,0.0,0.99998,0.0,0.00197]
[1778895580040,72.06,79007.43,0.0,0.99998,0.0,0.00197]
[1778895580064,72.06,79007.43,0.0,0.99998,0.0,0.00197]
[1778895580129,72.06,79007.18,0.0,0.99998,0.0,0.00197]
[1778895580554,72.06,79007.18,0.0,0.99998,0.0,0.00197]
[1778895580810,72.06,79007.18,0.0,0.99998,0.0,0.00197]
[1778895581136,72.06,79003.17,0.0,0.99998,0.0,0.00199]
[1778895582143,72.06,78995.61,0.0,0.99998,0.0,0.00203]
[1778895587178,72.06,78995.77,0.0,0.99998,0.0,0.00203]
[1778895591206,72.06,78994.19,0.0,0.99998,0.0,0.00204]
[1778895592042,72.06,78994.19,0.0,0.99998,0.0,0.00204]
[1778895592064,72.06,78994.19,0.0,0.99998,0.0,0.00204]
[1778895592143,72.06,78994.19,0.0,0.99998,0.0,0.00204]
[1778895592986,72.06,78994.19,0.0,0.99998,0.0,0.00204]
[1778895593062,72.06,78994.19,0.0,0.99998,0.0,0.00204]
[1778895593221,72.06,78995.33,0.0,0.99998,0.0,0.00203]
[1778895597248,72.06,78996.6,0.0,0.99998,0.0,0.00202]
[1778895600877,72.06,78996.92,0.0,0.99998,0.0,0.00202]
[1778895601062,72.06,78996.92,0.0,0.99998,0.0,0.00202]
[1778895601276,72.06,78995.32,0.0,0.99998,0.0,0.00203]
[1778895601874,72.06,78995.32,0.0,0.99998,0.0,0.00203]
[1778895602063,72.06,78995.32,0.0,0.99998,0.0,0.00203]
[1778895603290,72.06,78997.81,0.0,0.99998,0.0,0.00202]
[1778895610341,72.06,78998.51,0.0,0.99998,0.0,0.00201]
[1778895614341,72.06,78998.47,0.0,0.99998,0.0,0.00201]
[1778895614561,72.06,78998.51,0.0,0.99998,0.0,0.00201]
[1778895615465,72.06,78998.51,0.0,0.99998,0.0,0.00201]
[1778895615560,72.06,78998.51,0.0,0.99998,0.0,0.00201]
[1778895616381,72.06,78998.47,0.0,0.99998,0.0,0.00201]
[1778895623430,72.06,78998.51,0.0,0.99998,0.0,0.00201]
[1778895628467,72.06,78997.63,0.0,0.99998,0.0,0.00202]
[1778895629037,72.06,78997.63,0.0,0.99998,0.0,0.00202]
[1778895629066,72.06,78997.63,0.0,0.99998,0.0,0.00202]
[1778895631488,72.06,78997.97,0.0,0.99998,0.0,0.00197]
[1778895637530,72.06,78998.51,0.0,0.99998,0.0,0.00197]
[1778895640702,72.06,78998.51,0.0,0.99998,0.0,0.00197]
[1778895640765,72.06,78998.51,0.0,0.99998,0.0,0.00197]
[1778895640811,72.06,78998.51,0.0,0.99998,0.0,0.00197]
[1778895640908,72.06,78998.87,0.0,0.99998,0.0,0.00197]
[1778895650582,72.06,78999.08,0.0,0.99998,0.0,0.00196]
[1778895650810,72.06,78999.08,0.0,0.99998,0.0,0.00196]
[1778895651204,72.06,78999.08,0.0,0.99998,0.0,0.00196]
[1778895651312,72.06,78999.08,0.0,0.99998,0.0,0.00196]
[1778895651354,72.06,78999.08,0.0,0.99998,0.0,0.00196]
[1778895657438,72.06,78999.61,0.0,0.99998,0.0,0.00196]
[1778895657539,72.06,78994.07,0.0,0.99998,0.0,0.00199]
[1778895657567,72.06,78994.07,0.0,0.99998,0.0,0.00199]
[1778895658244,72.06,78994.07,0.0,0.99998,0.0,0.00199]
[1778895658314,72.06,78994.07,0.0,0.99998,0.0,0.00199]
[1778895658411,72.06,78992.24,0.0,0.99998,0.0,0.002]
[1778895662714,72.06,78991.61,0.0,0.99998,0.0,0.002]
[1778895662811,72.06,78991.61,0.0,0.99998,0.0,0.002]
[1778895666735,72.06,78992.71,0.0,0.99998,0.0,0.002]
[1778895668288,72.06,78992.71,0.0,0.99998,0.0,0.002]
[1778895668310,72.06,78992.71,0.0,0.99998,0.0,0.002]
[1778895668389,72.06,78996.71,0.0,0.99998,0.0,0.00198]
[1778895669379,72.06,78996.71,0.0,0.99998,0.0,0.00198]
[1778895669564,72.06,78996.71,0.0,0.99998,0.0,0.00198]
[1778895669756,72.06,78992.63,0.0,0.99998,0.0,0.002]
[1778895673784,72.06,78991.7,0.0,0.99998,0.0,0.002]
[1778895678819,72.06,78991.88,0.0,0.99998,0.0,0.002]
[1778895682847,72.06,78993.25,0.0,0.99998,0.0,0.002]
[1778895683854,72.06,78992.29,0.0,0.99998,0.0,0.002]
[1778895687424,72.06,78991.93,0.0,0.99998,0.0,0.002]
[1778895687565,72.06,78991.93,0.0,0.99998,0.0,0.002]
[1778895687525,72.06,78990.3,0.0,0.99998,0.0,0.00201]
[1778895687882,72.06,78990.06,0.0,0.99998,0.0,0.00201]
[1778895688620,72.06,78990.06,0.0,0.99998,0.0,0.00201]
[1778895688810,72.06,78990.06,0.0,0.99998,0.0,0.00201]
[1778895692917,72.06,78989.95,0.0,0.99998,0.0,0.00197]
[1778895693925,72.06,78995.53,0.0,0.99998,0.0,0.00194]
[1778895694817,72.06,78995.53,0.0,0.99998,0.0,0.00194]
[1778895695060,72.06,78995.53,0.0,0.99998,0.0,0.00194]
[1778895695162,72.06,78998.03,0.0,0.99998,0.0,0.00192]
[1778895696105,72.06,78998.03,0.0,0.99998,0.0,0.00192]
[1778895696310,72.06,78998.03,0.0,0.99998,0.0,0.00192]
[1778895705034,72.06,78998.03,0.0,0.99998,0.0,0.00192]
[1778895709062,72.06,78997.16,0.0,0.99998,0.0,0.00193]
[1778895715104,72.06,78997.09,0.0,0.99998,0.0,0.00193]
[1778895717262,72.06,78996.98,0.0,0.99998,0.0,0.00193]
[1778895717308,72.06,78996.98,0.0,0.99998,0.0,0.00193]
[1778895717363,72.06,78996.98,0.0,0.99998,0.0,0.00193]
[1778895718188,72.06,78996.98,0.0,0.99998,0.0,0.00193]
[1778895718312,72.06,78996.98,0.0,0.99998,0.0,0.00193]
[1778895724167,72.06,78997.16,0.0,0.99998,0.0,0.00193]
[1778895729206,72.06,78994.31,0.0,0.99998,0.0,0.00194]
[1778895730945,72.06,78994.14,0.0,0.99998,0.0,0.00194]
[1778895731060,72.06,78994.14,0.0,0.99998,0.0,0.00194]
[1778895731220,72.06,78994.08,0.0,0.99998,0.0,0.00194]
[1778895732090,72.06,78994.08,0.0,0.99998,0.0,0.00194]
[1778895732318,72.06,78994.08,0.0,0.99998,0.0,0.00194]
[1778895738270,72.06,78993.62,0.0,0.99998,0.0,0.00195]
[1778895742004,72.06,78993.83,0.0,0.99998,0.0,0.00195]
[1778895742061,72.06,78993.83,0.0,0.99998,0.0,0.00195]
[1778895742159,72.06,78993.83,0.0,0.99998,0.0,0.00195]
[1778895743168,72.06,78993.83,0.0,0.99998,0.0,0.00195]
[1778895743314,72.06,78993.83,0.0,0.99998,0.0,0.00195]
[1778895749349,72.06,78993.87,0.0,0.99998,0.0,0.00195]
[1778895751363,72.06,78993.9,0.0,0.99998,0.0,0.0019]
[1778895758412,72.06,78994.48,0.0,0.99998,0.0,0.0019]
[1778895761046,72.06,78994.46,0.0,0.99998,0.0,0.0019]
[1778895761059,72.06,78994.46,0.0,0.99998,0.0,0.0019]
[1778895761433,72.06,78994.47,0.0,0.99998,0.0,0.0019]
[1778895762413,72.06,78994.47,0.0,0.99998,0.0,0.0019]
[1778895762563,72.06,78994.47,0.0,0.99998,0.0,0.0019]
[1778895769123,72.06,78994.48,0.0,0.99998,0.0,0.0019]
[1778895776539,72.06,78994.67,0.0,0.99998,0.0,0.0019]
[1778895781574,72.06,78994.33,0.0,0.99998,0.0,0.0019]
[1778895782056,72.06,78994.33,0.0,0.99998,0.0,0.0019]
[1778895782310,72.06,78994.33,0.0,0.99998,0.0,0.0019]
[1778895782581,72.06,78994.36,0.0,0.99998,0.0,0.0019]
[1778895783520,72.06,78994.36,0.0,0.99998,0.0,0.0019]
[1778895783566,72.06,78994.36,0.0,0.99998,0.0,0.0019]
[1778895787809,72.06,78994.8,0.0,0.99998,0.0,0.0019]
[1778895788024,72.06,78994.8,0.0,0.99998,0.0,0.0019]
[1778895788623,72.06,79002.73,0.0,0.99998,0.0,0.00186]
[1778895789699,72.06,79002.8,0.0,0.99998,0.0,0.00186]
[1778895789810,72.06,79002.8,0.0,0.99998,0.0,0.00186]
[1778895792650,72.06,79002.87,0.0,0.99998,0.0,0.00186]
[1778895792651,72.06,79004.85,0.0,0.99998,0.0,0.00185]
[1778895792812,72.06,79004.85,0.0,0.99998,0.0,0.00185]
[1778895798693,72.06,79004.4,0.0,0.99998,0.0,0.00185]
[1778895803129,72.06,79004.39,0.0,0.99998,0.0,0.00185]
[1778895803309,72.06,79004.39,0.0,0.99998,0.0,0.00185]
[1778895803383,72.06,79004.39,0.0,0.99998,0.0,0.00185]
[1778895805824,72.06,79004.39,0.0,0.99998,0.0,0.00185]
[1778895806060,72.06,79004.39,0.0,0.99998,0.0,0.00185]
[1778895812794,72.06,78998.13,0.0,0.99998,0.0,0.00184]
[1778895813988,72.06,78998.13,0.0,0.99998,0.0,0.00184]
[1778895814061,72.06,78998.13,0.0,0.99998,0.0,0.00184]
[1778895814805,72.06,78999.05,0.0,0.99998,0.0,0.00183]
[1778895821854,72.06,78999.29,0.0,0.99998,0.0,0.00183]
[1778895822861,72.06,78998.41,0.0,0.99998,0.0,0.00183]
[1778895827896,72.06,78998.53,0.0,0.99998,0.0,0.00183]
[1778895832932,72.06,78997.72,0.0,0.99998,0.0,0.00184]
[1778895835311,72.06,78997.84,0.0,0.99998,0.0,0.00184]
[1778895835567,72.06,78996.46,0.0,0.99998,0.0,0.00184]
[1778895836655,72.06,78996.46,0.0,0.99998,0.0,0.00184]
[1778895836670,72.06,78995.17,0.0,0.99998,0.0,0.00185]
[1778895836813,72.06,78995.17,0.0,0.99998,0.0,0.00185]
[1778895837316,72.06,78995.17,0.0,0.99998,0.0,0.00185]
[1778895837415,72.06,78995.06,0.0,0.99998,0.0,0.00185]
[1778895843001,72.06,78995.15,0.0,0.99998,0.0,0.00185]
[1778895847631,72.06,78995.2,0.0,0.99998,0.0,0.00185]
[1778895847812,72.06,78995.58,0.0,0.99998,0.0,0.00185]
[1778895853071,72.06,78995.17,0.0,0.99998,0.0,0.00185]
[1778895858106,72.06,78995.43,0.0,0.99998,0.0,0.00185]
[1778895863141,72.06,78994.45,0.0,0.99998,0.0,0.00185]
[1778895866317,72.06,78994.86,0.0,0.99998,0.0,0.00185]
[1778895866570,72.06,78994.86,0.0,0.99998,0.0,0.00185]
[1778895867657,72.06,78994.86,0.0,0.99998,0.0,0.00185]
[1778895867702,72.06,78995.13,0.0,0.99998,0.0,0.00185]
[1778895867808,72.06,78995.13,0.0,0.99998,0.0,0.00185]
[1778895871197,72.06,78994.87,0.0,0.99998,0.0,0.00181]
[1778895876234,72.06,78993.88,0.0,0.99998,0.0,0.00181]
[1778895877764,72.06,78993.88,0.0,0.99998,0.0,0.00181]
[1778895877241,72.06,78991.94,0.0,0.99998,0.0,0.00182]
[1778895877811,72.06,78991.94,0.0,0.99998,0.0,0.00182]
[1778895884290,72.06,78991.6,0.0,0.99998,0.0,0.00182]
[1778895885297,72.06,78992.86,0.0,0.99998,0.0,0.00182]
[1778895886304,72.06,78991.58,0.0,0.99998,0.0,0.00182]
[1778895886892,72.06,78991.58,0.0,0.99998,0.0,0.00182]
[1778895887061,72.06,78991.58,0.0,0.99998,0.0,0.00182]
[1778895888263,72.06,78992.04,0.0,0.99998,0.0,0.00182]
[1778895888310,72.06,78992.04,0.0,0.99998,0.0,0.00182]
[1778895888318,72.06,78992.1,0.0,0.99998,0.0,0.00182]
[1778895893353,72.06,78991.24,0.0,0.99998,0.0,0.00183]
[1778895898388,72.06,78991.41,0.0,0.99998,0.0,0.00183]
[1778895900403,72.06,78992.61,0.0,0.99998,0.0,0.00182]
[1778895901539,72.06,78992.61,0.0,0.99998,0.0,0.00182]
[1778895901563,72.06,78992.61,0.0,0.99998,0.0,0.00182]
[1778895908068,72.06,78993.3,0.0,0.99998,0.0,0.00182]
[1778895913494,72.06,78998.74,0.0,0.99998,0.0,0.00179]
[1778895914060,72.06,78998.74,0.0,0.99998,0.0,0.00179]
[1778895914309,72.06,78998.74,0.0,0.99998,0.0,0.00179]
[1778895914501,72.06,79001.07,0.0,0.99998,0.0,0.00178]
[1778895915610,72.06,79001.07,0.0,0.99998,0.0,0.00178]
[1778895915803,72.06,79001.07,0.0,0.99998,0.0,0.00178]
[1778895915646,72.06,79001.05,0.0,0.99998,0.0,0.00178]
[1778895916516,72.06,79003.82,0.0,0.99998,0.0,0.00177]
[1778895917522,72.06,79005.23,0.0,0.99998,0.0,0.00176]
[1778895923565,72.06,79004.43,0.0,0.99998,0.0,0.00176]
[1778895924449,72.06,79004.43,0.0,0.99998,0.0,0.00176]
[1778895924559,72.06,79004.43,0.0,0.99998,0.0,0.00176]
[1778895935649,72.06,79004.36,0.0,0.99998,0.0,0.00172]
[1778895936198,72.06,79004.36,0.0,0.99998,0.0,0.00172]
[1778895936311,72.06,79004.36,0.0,0.99998,0.0,0.00172]
[1778895936412,72.06,79004.36,0.0,0.99998,0.0,0.00172]
[1778895940462,72.06,79004.52,0.0,0.99998,0.0,0.00172]
[1778895940562,72.06,79004.52,0.0,0.99998,0.0,0.00172]
[1778895944713,72.06,78999.78,0.0,0.99998,0.0,0.00174]
[1778895945039,72.06,78999.78,0.0,0.99998,0.0,0.00174]
[1778895945065,72.06,78999.78,0.0,0.99998,0.0,0.00174]
[1778895945720,72.06,78994.39,0.0,0.99998,0.0,0.00177]
[1778895947144,72.06,78993.81,0.0,0.99998,0.0,0.00177]
[1778895947311,72.06,78993.81,0.0,0.99998,0.0,0.00177]
[1778895947734,72.06,78993.99,0.0,0.99998,0.0,0.00177]
[1778895949792,72.06,78993.99,0.0,0.99998,0.0,0.00177]
[1778895949811,72.06,78993.99,0.0,0.99998,0.0,0.00177]
[1778895949748,72.06,79000.41,0.0,0.99998,0.0,0.00174]
[1778895950755,72.06,79002.23,0.0,0.99998,0.0,0.00173]
[1778895953643,72.06,79002.26,0.0,0.99998,0.0,0.00173]
[1778895953809,72.06,79002.26,0.0,0.99998,0.0,0.00173]
[1778895953674,72.06,79002.26,0.0,0.99998,0.0,0.00173]
[1778895954627,72.06,79002.26,0.0,0.99998,0.0,0.00173]
[1778895954728,72.06,79002.26,0.0,0.99998,0.0,0.00173]
[1778895954783,72.06,79004.04,0.0,0.99998,0.0,0.00172]
[1778895955790,72.06,79006.15,0.0,0.99998,0.0,0.00171]
[1778895956797,72.06,79008.95,0.0,0.99998,0.0,0.0017]
[1778895957352,72.06,79008.95,0.0,0.99998,0.0,0.0017]
[1778895957562,72.06,79008.95,0.0,0.99998,0.0,0.0017]
[1778895957804,72.06,79012.52,0.0,0.99998,0.0,0.00168]
[1778895958746,72.06,79012.52,0.0,0.99998,0.0,0.00168]
[1778895958809,72.06,79012.52,0.0,0.99998,0.0,0.00168]
[1778895958811,72.06,79017.77,0.0,0.99998,0.0,0.00166]
[1778895959818,72.06,79019.88,0.0,0.99998,0.0,0.00165]
[1778895962840,72.06,79022.24,0.0,0.99998,0.0,0.00164]
[1778895963847,72.06,79024.25,0.0,0.99998,0.0,0.00163]
[1778895964522,72.06,79024.25,0.0,0.99998,0.0,0.00163]
[1778895964568,72.06,79024.25,0.0,0.99998,0.0,0.00163]
[1778895964854,72.06,79023.08,0.0,0.99998,0.0,0.00164]
[1778895968300,72.06,79022.98,0.0,0.99998,0.0,0.00164]
[1778895968308,72.06,79022.98,0.0,0.99998,0.0,0.00164]
[1778895968882,72.06,79024.16,0.0,0.99998,0.0,0.00163]
[1778895969889,72.06,79032.25,0.0,0.99998,0.0,0.0016]
[1778895972123,72.06,79032.74,0.0,0.99998,0.0,0.00159]
[1778895972311,72.06,79032.74,0.0,0.99998,0.0,0.00159]
[1778895972412,72.06,79032.74,0.0,0.99998,0.0,0.00159]
[1778895973292,72.06,79032.74,0.0,0.99998,0.0,0.00159]
[1778895973312,72.06,79032.74,0.0,0.99998,0.0,0.00159]
[1778895973412,72.06,79033.99,0.0,0.99998,0.0,0.00159]
[1778895976179,72.06,79034.97,0.0,0.99998,0.0,0.00158]
[1778895976308,72.06,79034.97,0.0,0.99998,0.0,0.00158]
[1778895976326,72.06,79040.83,0.0,0.99998,0.0,0.00156]
[1778895976938,72.06,79043.79,0.0,0.99998,0.0,0.00155]
[1778895978537,72.06,79043.79,0.0,0.99998,0.0,0.00155]
[1778895978564,72.06,79043.79,0.0,0.99998,0.0,0.00155]
[1778895978665,72.06,79043.83,0.0,0.99998,0.0,0.00155]
[1778895978952,72.06,79045.15,0.0,0.99998,0.0,0.00154]
[1778895979943,72.06,79045.15,0.0,0.99998,0.0,0.00154]
[1778895980057,72.06,79045.15,0.0,0.99998,0.0,0.00154]
[1778895980839,72.06,79048.38,0.0,0.99998,0.0,0.00153]
[1778895986001,72.06,79052.08,0.0,0.99998,0.0,0.00151]
[1778895988015,72.06,79046.14,0.0,0.99998,0.0,0.00154]
[1778895990796,72.06,79046.46,0.0,0.99998,0.0,0.00154]
[1778895990816,72.06,79046.46,0.0,0.99998,0.0,0.00154]
[1778895991036,72.06,79049.45,0.0,0.99998,0.0,0.00149]
[1778895992048,72.06,79053.75,0.0,0.99998,0.0,0.00147]
[1778895993056,72.06,79054.91,0.0,0.99998,0.0,0.00146]
[1778895997084,72.06,79051.68,0.0,0.99998,0.0,0.00148]
[1778895999098,72.06,79053.69,0.0,0.99998,0.0,0.00147]
[1778896001112,72.06,79051.73,0.0,0.99998,0.0,0.00148]
[1778896006147,72.06,79051.54,0.0,0.99998,0.0,0.00148]
[1778896011183,72.06,79052.52,0.0,0.99998,0.0,0.00147]
[1778896016218,72.06,79051.03,0.0,0.99998,0.0,0.00148]
[1778896025281,72.06,79049.35,0.0,0.99998,0.0,0.00149]
[1778896030316,72.06,79049.22,0.0,0.99998,0.0,0.00149]
[1778896035351,72.06,79048.76,0.0,0.99998,0.0,0.00149]
[1778896036358,72.06,79046.43,0.0,0.99998,0.0,0.0015]
[1778896037365,72.06,79041.18,0.0,0.99998,0.0,0.00152]
[1778896038373,72.06,79038.55,0.0,0.99998,0.0,0.00153]
[1778896042401,72.06,79037.09,0.0,0.99998,0.0,0.00154]
[1778896043408,72.06,79033.95,0.0,0.99998,0.0,0.00155]
[1778896044415,72.06,79029.85,0.0,0.99998,0.0,0.00157]
[1778896048443,72.06,79027.06,0.0,0.99998,0.0,0.00158]
[1778896050277,72.06,79026.45,0.0,0.99998,0.0,0.00158]
[1778896050313,72.06,79026.45,0.0,0.99998,0.0,0.00158]
[1778896050351,72.06,79026.45,0.0,0.99998,0.0,0.00158]
[1778896051464,72.06,79026.34,0.0,0.99998,0.0,0.00155]
[1778896055492,72.06,79025.09,0.0,0.99998,0.0,0.00155]
[1778896057436,72.06,79025.11,0.0,0.99998,0.0,0.00155]
[1778896058513,72.06,79020.79,0.0,0.99998,0.0,0.00157]
[1778896059314,72.06,79020.79,0.0,0.99998,0.0,0.00157]
[1778896064555,72.06,79017.6,0.0,0.99998,0.0,0.00158]
[1778896065562,72.06,79016.26,0.0,0.99998,0.0,0.00159]
[1778896067216,72.06,79015.87,0.0,0.99998,0.0,0.00159]
[1778896067314,72.06,79015.87,0.0,0.99998,0.0,0.00159]
[1778896067576,72.06,79015.73,0.0,0.99998,0.0,0.00159]
[1778896068814,72.06,79015.73,0.0,0.99998,0.0,0.00159]
[1778896069059,72.06,79015.73,0.0,0.99998,0.0,0.00159]
[1778896070597,72.06,79017.52,0.0,0.99998,0.0,0.00158]
[1778896075632,72.06,79017.52,0.0,0.99998,0.0,0.00158]
[1778896078653,72.06,79023.51,0.0,0.99998,0.0,0.00156]
[1778896079660,72.06,79024.96,0.0,0.99998,0.0,0.00155]
[1778896081085,72.06,79025.92,0.0,0.99998,0.0,0.00155]
[1778896081312,72.06,79025.92,0.0,0.99998,0.0,0.00155]
[1778896081674,72.06,79025.99,0.0,0.99998,0.0,0.00155]
[1778896082201,72.06,79025.99,0.0,0.99998,0.0,0.00155]
[1778896082309,72.06,79025.99,0.0,0.99998,0.0,0.00155]
[1778896088724,72.06,79025.91,0.0,0.99998,0.0,0.00155]
[1778896091631,72.06,79025.91,0.0,0.99998,0.0,0.00155]
[1778896091772,72.06,79025.91,0.0,0.99998,0.0,0.00155]
[1778896091812,72.06,79025.91,0.0,0.99998,0.0,0.00155]
[1778896091909,72.06,79026.84,0.0,0.99998,0.0,0.00154]
[1778896098794,72.06,79027.05,0.0,0.99998,0.0,0.00154]
[1778896103806,72.06,79027.09,0.0,0.99998,0.0,0.00154]
[1778896104059,72.06,79027.09,0.0,0.99998,0.0,0.00154]
[1778896103864,72.06,79027.09,0.0,0.99998,0.0,0.00154]
[1778896104301,72.06,79027.09,0.0,0.99998,0.0,0.00154]
[1778896104308,72.06,79027.09,0.0,0.99998,0.0,0.00154]
[1778896110878,72.06,79027.34,0.0,0.99998,0.0,0.00154]
[1778896113899,72.06,79027.37,0.0,0.99998,0.0,0.0015]
[1778896115665,72.06,79027.37,0.0,0.99998,0.0,0.0015]
[1778896115774,72.06,79027.37,0.0,0.99998,0.0,0.0015]
[1778896115815,72.06,79027.37,0.0,0.99998,0.0,0.0015]
[1778896115875,72.06,79027.37,0.0,0.99998,0.0,0.0015]
[1778896117927,72.06,79029.15,0.0,0.99998,0.0,0.0015]
[1778896120062,72.06,79029.22,0.0,0.99998,0.0,0.0015]
[1778896119946,72.06,79039.09,0.0,0.99998,0.0,0.00146]
[1778896120951,72.06,79054.72,0.0,0.99998,0.0,0.0014]
[1778896121958,72.06,79054.96,0.0,0.99998,0.0,0.00139]
[1778896123763,72.06,79055.79,0.0,0.99998,0.0,0.00139]
[1778896124979,72.06,79053.45,0.0,0.99998,0.0,0.0014]
[1778896125986,72.06,79045.98,0.0,0.99998,0.0,0.00143]
[1778896126993,72.06,79044.55,0.0,0.99998,0.0,0.00143]
[1778896129007,72.06,79045.06,0.0,0.99998,0.0,0.00143]
[1778896133035,72.06,79046.11,0.0,0.99998,0.0,0.00143]
[1778896136481,72.06,79046.04,0.0,0.99998,0.0,0.00143]
[1778896136560,72.06,79046.04,0.0,0.99998,0.0,0.00143]
[1778896139077,72.06,79049.63,0.0,0.99998,0.0,0.00141]
[1778896141736,72.06,79050.58,0.0,0.99998,0.0,0.00141]
[1778896141812,72.06,79050.58,0.0,0.99998,0.0,0.00141]
[1778896142098,72.06,79050.3,0.0,0.99998,0.0,0.00141]
[1778896143105,72.06,79048.52,0.0,0.99998,0.0,0.00142]
[1778896143858,72.06,79048.52,0.0,0.99998,0.0,0.00142]
[1778896144059,72.06,79048.52,0.0,0.99998,0.0,0.00142]
[1778896144112,72.06,79046.39,0.0,0.99998,0.0,0.00143]
[1778896147133,72.06,79045.31,0.0,0.99998,0.0,0.00143]
[1778896148509,72.06,79045.31,0.0,0.99998,0.0,0.00143]
[1778896148562,72.06,79045.31,0.0,0.99998,0.0,0.00143]
[1778896148663,72.06,79042.3,0.0,0.99998,0.0,0.00144]
[1778896149577,72.06,79042.3,0.0,0.99998,0.0,0.00144]
[1778896149814,72.06,79042.3,0.0,0.99998,0.0,0.00144]
[1778896149888,72.06,79039.64,0.0,0.99998,0.0,0.00145]
[1778896155189,72.06,79039.16,0.0,0.99998,0.0,0.00146]
[1778896162238,72.06,79038.46,0.0,0.99998,0.0,0.00146]
[1778896164252,72.06,79035.27,0.0,0.99998,0.0,0.00147]
[1778896165259,72.06,79033.38,0.0,0.99998,0.0,0.00148]
[1778896166570,72.06,79033.38,0.0,0.99998,0.0,0.00148]
[1778896166811,72.06,79033.38,0.0,0.99998,0.0,0.00148]
[1778896166910,72.06,79032.75,0.0,0.99998,0.0,0.00148]
[1778896168074,72.06,79032.75,0.0,0.99998,0.0,0.00148]
[1778896168146,72.06,79032.75,0.0,0.99998,0.0,0.00148]
[1778896168313,72.06,79032.11,0.0,0.99998,0.0,0.00148]
[1778896171301,72.06,79031.85,0.0,0.99998,0.0,0.00145]
[1778896176337,72.06,79031.96,0.0,0.99998,0.0,0.00145]
[1778896178376,72.06,79032.14,0.0,0.99998,0.0,0.00145]
[1778896178559,72.06,79032.14,0.0,0.99998,0.0,0.00145]
[1778896179148,72.06,79032.14,0.0,0.99998,0.0,0.00145]
[1778896179159,72.06,79032.15,0.0,0.99998,0.0,0.00145]
[1778896179172,72.06,79032.15,0.0,0.99998,0.0,0.00145]
[1778896179311,72.06,79032.15,0.0,0.99998,0.0,0.00145]
[1778896186310,72.06,79032.15,0.0,0.99998,0.0,0.00145]
[1778896191442,72.06,79032.36,0.0,0.99998,0.0,0.00145]
[1778896192376,72.06,79032.36,0.0,0.99998,0.0,0.00145]
[1778896192514,72.06,79032.36,0.0,0.99998,0.0,0.00145]
[1778896192563,72.06,79032.36,0.0,0.99998,0.0,0.00145]
[1778896192628,72.06,79032.36,0.0,0.99998,0.0,0.00145]
[1778896192808,72.06,79032.36,0.0,0.99998,0.0,0.00145]
[1778896192908,72.06,79032.24,0.0,0.99998,0.0,0.00145]
[1778896198491,72.06,79032.14,0.0,0.99998,0.0,0.00145]
[1778896199498,72.06,79030.21,0.0,0.99998,0.0,0.00146]
[1778896200505,72.06,79028.17,0.0,0.99998,0.0,0.00146]
[1778896201961,72.06,79028.17,0.0,0.99998,0.0,0.00146]
[1778896202074,72.06,79028.17,0.0,0.99998,0.0,0.00146]
[1778896202173,72.06,79027.14,0.0,0.99998,0.0,0.00147]
[1778896202900,72.06,79027.14,0.0,0.99998,0.0,0.00147]
[1778896203011,72.06,79027.14,0.0,0.99998,0.0,0.00147]
[1778896203059,72.06,79027.14,0.0,0.99998,0.0,0.00147]
[1778896210576,72.06,79028.0,0.0,0.99998,0.0,0.00146]
[1778896212590,72.06,79031.02,0.0,0.99998,0.0,0.00145]
[1778896214345,72.06,79031.12,0.0,0.99998,0.0,0.00145]
[1778896214563,72.06,79031.12,0.0,0.99998,0.0,0.00145]
[1778896214604,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896215515,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896215564,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896215624,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896215817,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896217309,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896217820,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896217964,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896218065,72.06,79031.15,0.0,0.99998,0.0,0.00145]
[1778896226415,72.06,79030.52,0.0,0.99998,0.0,0.00145]
[1778896227686,72.06,79030.52,0.0,0.99998,0.0,0.00145]
[1778896227814,72.06,79030.52,0.0,0.99998,0.0,0.00145]
[1778896227911,72.06,79030.52,0.0,0.99998,0.0,0.00145]
[1778896232730,72.06,79030.52,0.0,0.99998,0.0,0.00142]
[1778896245821,72.06,79030.48,0.0,0.99998,0.0,0.00142]
[1778896253877,72.06,79035.09,0.0,0.99998,0.0,0.0014]
[1778896254884,72.06,79036.76,0.0,0.99998,0.0,0.00139]
[1778896258401,72.06,79036.88,0.0,0.99998,0.0,0.00139]
[1778896258515,72.06,79036.88,0.0,0.99998,0.0,0.00139]
[1778896258561,72.06,79036.88,0.0,0.99998,0.0,0.00139]
[1778896261936,72.06,79043.79,0.0,0.99999,0.0,0.00137]
[1778896263520,72.06,79044.65,0.0,0.99999,0.0,0.00136]
[1778896263560,72.06,79044.65,0.0,0.99999,0.0,0.00136]
[1778896263947,72.06,79044.99,0.0,0.99999,0.0,0.00136]
[1778896264583,72.06,79044.99,0.0,0.99999,0.0,0.00136]
[1778896264693,72.06,79044.99,0.0,0.99999,0.0,0.00136]
[1778896264812,72.06,79044.99,0.0,0.99999,0.0,0.00136]
[1778896266972,72.06,79049.06,0.0,0.99999,0.0,0.00135]
[1778896268580,72.06,79049.91,0.0,0.99999,0.0,0.00135]
[1778896268813,72.06,79049.91,0.0,0.99999,0.0,0.00135]
[1778896268986,72.06,79049.92,0.0,0.99999,0.0,0.00135]
[1778896269993,72.06,79045.45,0.0,0.99999,0.0,0.00136]
[1778896271001,72.06,79044.29,0.0,0.99999,0.0,0.00137]
[1778896271435,72.06,79044.29,0.0,0.99999,0.0,0.00137]
[1778896271481,72.06,79044.29,0.0,0.99999,0.0,0.00137]
[1778896271561,72.06,79044.29,0.0,0.99999,0.0,0.00137]
[1778896273015,72.06,79043.32,0.0,0.99999,0.0,0.00137]
[1778896274022,72.06,79045.62,0.0,0.99999,0.0,0.00136]
[1778896278050,72.06,79043.76,0.0,0.99999,0.0,0.00137]
[1778896281439,72.06,79043.26,0.0,0.99999,0.0,0.00137]
[1778896281564,72.06,79043.26,0.0,0.99999,0.0,0.00137]
[1778896282078,72.06,79042.21,0.0,0.99999,0.0,0.00137]
[1778896282415,72.06,79042.21,0.0,0.99999,0.0,0.00137]
[1778896282522,72.06,79042.21,0.0,0.99999,0.0,0.00137]
[1778896282565,72.06,79042.21,0.0,0.99999,0.0,0.00137]
[1778896288120,72.06,79042.29,0.0,0.99999,0.0,0.00137]
[1778896289127,72.06,79041.08,0.0,0.99999,0.0,0.00138]
[1778896289790,72.06,79041.08,0.0,0.99999,0.0,0.00138]
[1778896289814,72.06,79041.08,0.0,0.99999,0.0,0.00138]
[1778896290134,72.06,79039.67,0.0,0.99998,0.0,0.00138]
[1778896291161,72.06,79039.67,0.0,0.99998,0.0,0.00138]
[1778896291263,72.06,79039.67,0.0,0.99998,0.0,0.00138]
[1778896291262,72.06,79039.73,0.0,0.99999,0.0,0.00135]
[1778896291313,72.06,79039.73,0.0,0.99999,0.0,0.00135]
[1778896297183,72.06,79039.73,0.0,0.99999,0.0,0.00135]
[1778896301186,72.06,79039.22,0.0,0.99999,0.0,0.00135]
[1778896301211,72.06,79039.18,0.0,0.99999,0.0,0.00135]
[1778896301312,72.06,79039.18,0.0,0.99999,0.0,0.00135]
[1778896302071,72.06,79039.18,0.0,0.99999,0.0,0.00135]
[1778896302180,72.06,79039.18,0.0,0.99999,0.0,0.00135]
[1778896302218,72.06,79039.21,0.0,0.99999,0.0,0.00135]
[1778896302312,72.06,79039.21,0.0,0.99999,0.0,0.00135]
[1778896305239,72.06,79043.4,0.0,0.99999,0.0,0.00134]
[1778896306275,72.06,79043.4,0.0,0.99999,0.0,0.00134]
[1778896306246,72.06,79047.33,0.0,0.99999,0.0,0.00132]
[1778896306310,72.06,79047.33,0.0,0.99999,0.0,0.00132]
[1778896306985,72.06,79047.33,0.0,0.99999,0.0,0.00132]
[1778896307010,72.06,79047.33,0.0,0.99999,0.0,0.00132]
[1778896307070,72.06,79047.33,0.0,0.99999,0.0,0.00132]
[1778896307253,72.06,79049.57,0.0,0.99999,0.0,0.00131]
[1778896309268,72.06,79050.43,0.0,0.99999,0.0,0.00131]
[1778896309818,72.06,79050.43,0.0,0.99999,0.0,0.00131]
[1778896309946,72.06,79050.43,0.0,0.99999,0.0,0.00131]
[1778896310063,72.06,79050.43,0.0,0.99999,0.0,0.00131]
[1778896310275,72.06,79049.68,0.0,0.99999,0.0,0.00131]
[1778896315310,72.06,79053.69,0.0,0.99999,0.0,0.0013]
[1778896318223,72.06,79053.79,0.0,0.99999,0.0,0.0013]
[1778896317324,72.06,79056.7,0.0,0.99999,0.0,0.00129]
[1778896318665,72.06,79056.7,0.0,0.99999,0.0,0.00129]
[1778896318711,72.06,79056.74,0.0,0.99999,0.0,0.00129]
[1778896319665,72.06,79056.74,0.0,0.99999,0.0,0.00129]
[1778896319717,72.06,79056.74,0.0,0.99999,0.0,0.00129]
[1778896319810,72.06,79056.74,0.0,0.99999,0.0,0.00129]
[1778896319922,72.06,79056.74,0.0,0.99999,0.0,0.00129]
[1778896320345,72.06,79055.02,0.0,0.99999,0.0,0.00129]
[1778896321352,72.06,79053.68,0.0,0.99999,0.0,0.0013]
[1778896322808,72.06,79053.68,0.0,0.99999,0.0,0.0013]
[1778896322918,72.06,79053.68,0.0,0.99999,0.0,0.0013]
[1778896324815,72.06,79053.58,0.0,0.99999,0.0,0.0013]
[1778896324935,72.06,79053.58,0.0,0.99999,0.0,0.0013]
[1778896325253,72.06,79056.04,0.0,0.99999,0.0,0.00129]
[1778896325564,72.06,79056.04,0.0,0.99999,0.0,0.00129]
[1778896325808,72.06,79056.04,0.0,0.99999,0.0,0.00129]
[1778896325828,72.06,79061.5,0.0,0.99999,0.0,0.00127]
[1778896326814,72.06,79061.5,0.0,0.99999,0.0,0.00127]
[1778896326927,72.06,79061.5,0.0,0.99999,0.0,0.00127]
[1778896326997,72.06,79063.07,0.0,0.99999,0.0,0.00127]
[1778896330812,72.06,79062.57,0.0,0.99999,0.0,0.00127]
[1778896330934,72.06,79062.57,0.0,0.99999,0.0,0.00127]
[1778896332360,72.06,79062.48,0.0,0.99999,0.0,0.00127]
[1778896332559,72.06,79062.48,0.0,0.99999,0.0,0.00127]
[1778896332815,72.06,79062.48,0.0,0.99999,0.0,0.00127]
[1778896332868,72.06,79062.48,0.0,0.99999,0.0,0.00127]
[1778896332910,72.06,79065.56,0.0,0.99999,0.0,0.00126]
[1778896333437,72.06,79069.77,0.0,0.99999,0.0,0.00124]
[1778896334444,72.06,79073.68,0.0,0.99999,0.0,0.00123]
[1778896335451,72.06,79075.42,0.0,0.99999,0.0,0.00122]
[1778896337115,72.06,79075.42,0.0,0.99999,0.0,0.00122]
[1778896337224,72.06,79075.42,0.0,0.99999,0.0,0.00122]
[1778896337465,72.06,79074.75,0.0,0.99999,0.0,0.00122]
[1778896338946,72.06,79074.75,0.0,0.99999,0.0,0.00122]
[1778896339047,72.06,79074.54,0.0,0.99999,0.0,0.00123]
[1778896339560,72.06,79074.54,0.0,0.99999,0.0,0.00123]
[1778896339661,72.06,79073.79,0.0,0.99999,0.0,0.00123]
[1778896341065,72.06,79073.79,0.0,0.99999,0.0,0.00123]
[1778896341181,72.06,79073.79,0.0,0.99999,0.0,0.00123]
[1778896343058,72.06,79073.78,0.0,0.99999,0.0,0.00123]
[1778896343159,72.06,79073.78,0.0,0.99999,0.0,0.00123]
[1778896345067,72.06,79073.75,0.0,0.99999,0.0,0.00123]
[1778896345187,72.06,79073.75,0.0,0.99999,0.0,0.00123]
[1778896349063,72.06,79074.09,0.0,0.99999,0.0,0.00123]
[1778896349186,72.06,79074.09,0.0,0.99999,0.0,0.00123]
[1778896351062,72.06,79074.21,0.0,0.99999,0.0,0.00123]
[1778896351187,72.06,79074.21,0.0,0.99999,0.0,0.00123]
[1778896351281,72.06,79074.21,0.0,0.99999,0.0,0.0012]
[1778896352571,72.06,79075.48,0.0,0.99999,0.0,0.00119]
[1778896355066,72.06,79075.48,0.0,0.99999,0.0,0.00119]
[1778896355198,72.06,79075.48,0.0,0.99999,0.0,0.00119]
[1778896355299,72.06,79080.36,0.0,0.99999,0.0,0.00118]
[1778896356017,72.06,79081.99,0.0,0.99999,0.0,0.00117]
[1778896357071,72.06,79081.99,0.0,0.99999,0.0,0.00117]
[1778896357200,72.06,79081.99,0.0,0.99999,0.0,0.00117]
[1778896357275,72.06,79084.33,0.0,0.99999,0.0,0.00116]
[1778896357605,72.06,79082.83,0.0,0.99999,0.0,0.00117]
[1778896361065,72.06,79082.61,0.0,0.99999,0.0,0.00117]
[1778896361174,72.06,79082.61,0.0,0.99999,0.0,0.00117]
[1778896364966,72.06,79081.87,0.0,0.99999,0.0,0.00117]
[1778896365065,72.06,79081.87,0.0,0.99999,0.0,0.00117]
[1778896365187,72.06,79081.87,0.0,0.99999,0.0,0.00117]
[1778896365276,72.06,79082.45,0.0,0.99999,0.0,0.00117]
[1778896367064,72.06,79082.45,0.0,0.99999,0.0,0.00117]
[1778896367187,72.06,79082.45,0.0,0.99999,0.0,0.00117]
[1778896371066,72.06,79081.77,0.0,0.99999,0.0,0.00117]
[1778896371142,72.06,79081.77,0.0,0.99999,0.0,0.00117]
[1778896371164,72.06,79079.36,0.0,0.99999,0.0,0.00118]
[1778896373064,72.06,79079.46,0.0,0.99999,0.0,0.00118]
[1778896373186,72.06,79079.46,0.0,0.99999,0.0,0.00118]
[1778896373483,72.06,79079.46,0.0,0.99999,0.0,0.00118]
[1778896373563,72.06,79079.46,0.0,0.99999,0.0,0.00118]
[1778896373584,72.06,79079.46,0.0,0.99999,0.0,0.00118]
[1778896375063,72.06,79079.46,0.0,0.99999,0.0,0.00118]
[1778896375185,72.06,79079.46,0.0,0.99999,0.0,0.00118]
[1778896379064,72.06,79079.19,0.0,0.99999,0.0,0.00118]
[1778896379187,72.06,79079.19,0.0,0.99999,0.0,0.00118]
[1778896379760,72.06,79077.09,0.0,0.99999,0.0,0.00119]
[1778896383272,72.06,79077.11,0.0,0.99999,0.0,0.00119]
[1778896383310,72.06,79077.11,0.0,0.99999,0.0,0.00119]
[1778896383280,72.06,79077.78,0.0,0.99999,0.0,0.00118]
[1778896387983,72.06,79077.83,0.0,0.99999,0.0,0.00118]
[1778896388063,72.06,79077.83,0.0,0.99999,0.0,0.00118]
[1778896388173,72.06,79077.83,0.0,0.99999,0.0,0.00118]
[1778896392578,72.06,79079.08,0.0,0.99999,0.0,0.00118]
[1778896400908,72.06,79079.27,0.0,0.99999,0.0,0.00118]
[1778896401781,72.06,79079.27,0.0,0.99999,0.0,0.00118]
[1778896401906,72.06,79079.27,0.0,0.99999,0.0,0.00118]
[1778896402261,72.06,79079.27,0.0,0.99999,0.0,0.00118]
[1778896402307,72.06,79079.27,0.0,0.99999,0.0,0.00118]
[1778896402308,72.06,79079.27,0.0,0.99999,0.0,0.00118]
[1778896402373,72.06,79079.25,0.0,0.99999,0.0,0.00118]
[1778896402559,72.06,79079.25,0.0,0.99999,0.0,0.00118]
[1778896402660,72.06,79079.25,0.0,0.99999,0.0,0.00118]
[1778896405064,72.06,79079.25,0.0,0.99999,0.0,0.00118]
[1778896410978,72.06,79079.9,0.0,0.99999,0.0,0.00118]
[1778896411985,72.06,79080.37,0.0,0.99999,0.0,0.00115]
[1778896414555,72.06,79080.55,0.0,0.99999,0.0,0.00115]
[1778896418092,72.06,79080.55,0.0,0.99999,0.0,0.00115]
[1778896418310,72.06,79080.55,0.0,0.99999,0.0,0.00115]
[1778896418410,72.06,79080.63,0.0,0.99999,0.0,0.00115]
[1778896419037,72.06,79083.85,0.0,0.99999,0.0,0.00114]
[1778896420044,72.06,79085.04,0.0,0.99999,0.0,0.00113]
[1778896424072,72.06,79086.49,0.0,0.99999,0.0,0.00113]
[1778896429108,72.06,79086.56,0.0,0.99999,0.0,0.00113]
[1778896434143,72.06,79086.51,0.0,0.99999,0.0,0.00113]
[1778896439178,72.06,79086.51,0.0,0.99999,0.0,0.00113]
[1778896444213,72.06,79086.77,0.0,0.99999,0.0,0.00113]
[1778896451262,72.06,79086.74,0.0,0.99999,0.0,0.00113]
[1778896456301,72.06,79086.33,0.0,0.99999,0.0,0.00113]
[1778896463850,72.06,79086.27,0.0,0.99999,0.0,0.00113]
[1778896467345,72.06,79085.87,0.0,0.99999,0.0,0.00113]
[1778896467900,72.06,79086.1,0.0,0.99999,0.0,0.00113]
[1778896468558,72.06,79086.12,0.0,0.99999,0.0,0.00113]
[1778896471412,72.06,79086.19,0.0,0.99999,0.0,0.0011]
[1778896477453,72.06,79079.92,0.0,0.99999,0.0,0.00112]
[1778896478460,72.06,79077.73,0.0,0.99999,0.0,0.00113]
[1778896480474,72.06,79075.88,0.0,0.99999,0.0,0.00113]
[1778896482915,72.06,79075.16,0.0,0.99999,0.0,0.00113]
[1778896483063,72.06,79075.16,0.0,0.99999,0.0,0.00113]
[1778896483348,72.06,79074.26,0.0,0.99999,0.0,0.00114]
[1778896488530,72.06,79075.17,0.0,0.99999,0.0,0.00113]
[1778896489529,72.06,79075.17,0.0,0.99999,0.0,0.00113]
[1778896493078,72.06,79075.21,0.0,0.99999,0.0,0.00113]
[1778896498600,72.06,79074.6,0.0,0.99999,0.0,0.00114]
[1778896503635,72.06,79073.91,0.0,0.99999,0.0,0.00114]
[1778896506268,72.06,79073.9,0.0,0.99999,0.0,0.00114]
[1778896506311,72.06,79073.9,0.0,0.99999,0.0,0.00114]
[1778896506369,72.06,79073.92,0.0,0.99999,0.0,0.00114]
[1778896507078,72.06,79073.92,0.0,0.99999,0.0,0.00114]
[1778896507310,72.06,79073.92,0.0,0.99999,0.0,0.00114]
[1778896514712,72.06,79074.09,0.0,0.99999,0.0,0.00114]
[1778896519747,72.06,79075.06,0.0,0.99999,0.0,0.00113]
[1778896527349,72.06,79075.06,0.0,0.99999,0.0,0.00113]
[1778896527450,72.06,79075.06,0.0,0.99999,0.0,0.00113]
[1778896527563,72.06,79075.06,0.0,0.99999,0.0,0.00113]
[1778896527907,72.06,79075.06,0.0,0.99999,0.0,0.00113]
[1778896528060,72.06,79075.06,0.0,0.99999,0.0,0.00113]
[1778896531831,72.06,79075.1,0.0,0.99999,0.0,0.0011]
[1778896538880,72.06,79074.49,0.0,0.99999,0.0,0.00111]
[1778896540236,72.06,79074.49,0.0,0.99999,0.0,0.00111]
[1778896540312,72.06,79074.49,0.0,0.99999,0.0,0.00111]
[1778896540479,72.06,79074.49,0.0,0.99999,0.0,0.00111]
[1778896540410,72.06,79074.48,0.0,0.99999,0.0,0.00111]
[1778896540574,72.06,79074.48,0.0,0.99999,0.0,0.00111]
[1778896545930,72.06,79074.41,0.0,0.99999,0.0,0.00111]
[1778896553573,72.06,79074.45,0.0,0.99999,0.0,0.00111]
[1778896553792,72.06,79074.45,0.0,0.99999,0.0,0.00111]
[1778896553815,72.06,79074.45,0.0,0.99999,0.0,0.00111]
[1778896553890,72.06,79074.45,0.0,0.99999,0.0,0.00111]
[1778896559022,72.06,79074.36,0.0,0.99999,0.0,0.00111]
[1778896564057,72.06,79074.66,0.0,0.99999,0.0,0.00111]
[1778896565064,72.06,79077.94,0.0,0.99999,0.0,0.0011]
[1778896567058,72.06,79078.62,0.0,0.99999,0.0,0.00109]
[1778896567312,72.06,79078.62,0.0,0.99999,0.0,0.00109]
[1778896567411,72.06,79078.25,0.0,0.99999,0.0,0.0011]
[1778896567697,72.06,79078.25,0.0,0.99999,0.0,0.0011]
[1778896567813,72.06,79078.25,0.0,0.99999,0.0,0.0011]
[1778896573120,72.06,79078.62,0.0,0.99999,0.0,0.00109]
[1778896575585,72.06,79078.69,0.0,0.99999,0.0,0.00109]
[1778896575814,72.06,79078.69,0.0,0.99999,0.0,0.00109]
[1778896575912,72.06,79078.69,0.0,0.99999,0.0,0.00109]
[1778896584198,72.06,79079.59,0.0,0.99999,0.0,0.00109]
[1778896588893,72.06,79080.14,0.0,0.99999,0.0,0.00109]
[1778896589062,72.06,79080.14,0.0,0.99999,0.0,0.00109]
[1778896589233,72.06,79086.48,0.0,0.99999,0.0,0.00107]
[1778896590240,72.06,79092.71,0.0,0.99999,0.0,0.00105]
[1778896591247,72.06,79093.18,0.0,0.99999,0.0,0.00102]
[1778896592254,72.06,79097.47,0.0,0.99999,0.0,0.00101]
[1778896592852,72.06,79097.47,0.0,0.99999,0.0,0.00101]
[1778896593063,72.06,79097.47,0.0,0.99999,0.0,0.00101]
[1778896593261,72.06,79098.34,0.0,0.99999,0.0,0.00101]
[1778896594268,72.06,79101.27,0.0,0.99999,0.0,0.001]
[1778896595275,72.06,79104.89,0.0,0.99999,0.0,0.00099]
[1778896596282,72.06,79107.35,0.0,0.99999,0.0,0.00098]
[1778896597104,72.06,79107.35,0.0,0.99999,0.0,0.00098]
[1778896597310,72.06,79107.35,0.0,0.99999,0.0,0.00098]
[1778896602794,72.06,79106.85,0.0,0.99999,0.0,0.00098]
[1778896603331,72.06,79108.89,0.0,0.99999,0.0,0.00098]
[1778896604429,72.06,79108.89,0.0,0.99999,0.0,0.00098]
[1778896604570,72.06,79108.89,0.0,0.99999,0.0,0.00098]
[1778896604523,72.06,79112.31,0.0,0.99999,0.0,0.00097]
[1778896604828,72.06,79112.31,0.0,0.99999,0.0,0.00097]
[1778896605059,72.06,79112.31,0.0,0.99999,0.0,0.00097]
[1778896605345,72.06,79114.0,0.0,0.99999,0.0,0.00096]
[1778896609378,72.06,79110.57,0.0,0.99999,0.0,0.00097]
[1778896610380,72.06,79107.26,0.0,0.99999,0.0,0.00098]
[1778896611467,72.06,79107.26,0.0,0.99999,0.0,0.00098]
[1778896611562,72.06,79107.26,0.0,0.99999,0.0,0.00098]
[1778896611565,72.06,79107.64,0.0,0.99999,0.0,0.00098]
[1778896612231,72.06,79107.64,0.0,0.99999,0.0,0.00098]
[1778896612320,72.06,79107.64,0.0,0.99999,0.0,0.00098]
[1778896613401,72.06,79109.38,0.0,0.99999,0.0,0.00098]
[1778896615416,72.06,79111.79,0.0,0.99999,0.0,0.00097]
[1778896616422,72.06,79114.99,0.0,0.99999,0.0,0.00096]
[1778896616967,72.06,79114.99,0.0,0.99999,0.0,0.00096]
[1778896617061,72.06,79114.99,0.0,0.99999,0.0,0.00096]
[1778896617585,72.06,79114.99,0.0,0.99999,0.0,0.00096]
[1778896617429,72.06,79115.48,0.0,0.99999,0.0,0.00096]
[1778896617810,72.06,79115.48,0.0,0.99999,0.0,0.00096]
[1778896621457,72.06,79116.65,0.0,0.99999,0.0,0.00096]
[1778896626493,72.06,79117.42,0.0,0.99999,0.0,0.00096]
[1778896631528,72.06,79118.23,0.0,0.99999,0.0,0.00095]
[1778896633542,72.06,79119.58,0.0,0.99999,0.0,0.00095]
[1778896634415,72.06,79119.58,0.0,0.99999,0.0,0.00095]
[1778896634567,72.06,79119.58,0.0,0.99999,0.0,0.00095]
[1778896634549,72.06,79119.59,0.0,0.99999,0.0,0.00095]
[1778896635110,72.06,79119.59,0.0,0.99999,0.0,0.00095]
[1778896635313,72.06,79119.59,0.0,0.99999,0.0,0.00095]
[1778896635556,72.06,79119.72,0.0,0.99999,0.0,0.00095]
[1778896636563,72.06,79116.56,0.0,0.99999,0.0,0.00096]
[1778896637572,72.06,79114.22,0.0,0.99999,0.0,0.00096]
[1778896638293,72.06,79114.22,0.0,0.99999,0.0,0.00096]
[1778896638311,72.06,79114.22,0.0,0.99999,0.0,0.00096]
[1778896638577,72.06,79111.91,0.0,0.99999,0.0,0.00097]
[1778896638852,72.06,79111.91,0.0,0.99999,0.0,0.00097]
[1778896639063,72.06,79111.91,0.0,0.99999,0.0,0.00097]
[1778896645626,72.06,79112.56,0.0,0.99999,0.0,0.00097]
[1778896648649,72.06,79116.06,0.0,0.99999,0.0,0.00096]
[1778896650278,72.06,79116.06,0.0,0.99999,0.0,0.00096]
[1778896650311,72.06,79116.06,0.0,0.99999,0.0,0.00096]
[1778896650410,72.06,79118.34,0.0,0.99999,0.0,0.00095]
[1778896651115,72.06,79118.34,0.0,0.99999,0.0,0.00095]
[1778896651316,72.06,79118.34,0.0,0.99999,0.0,0.00095]
[1778896651386,72.06,79118.35,0.0,0.99999,0.0,0.00093]
[1778896654652,72.06,79118.39,0.0,0.99999,0.0,0.00093]
[1778896653682,72.06,79114.59,0.0,0.99999,0.0,0.00094]
[1778896654814,72.06,79114.59,0.0,0.99999,0.0,0.00094]
[1778896654912,72.06,79113.72,0.0,0.99999,0.0,0.00094]
[1778896656703,72.06,79112.62,0.0,0.99999,0.0,0.00094]
[1778896661738,72.06,79110.78,0.0,0.99999,0.0,0.00095]
[1778896663949,72.06,79111.63,0.0,0.99999,0.0,0.00095]
[1778896664063,72.06,79111.63,0.0,0.99999,0.0,0.00095]
[1778896669312,72.06,79111.78,0.0,0.99999,0.0,0.00095]
[1778896669566,72.06,79111.78,0.0,0.99999,0.0,0.00095]
[1778896669666,72.06,79111.12,0.0,0.99999,0.0,0.00095]
[1778896669929,72.06,79111.12,0.0,0.99999,0.0,0.00095]
[1778896670063,72.06,79111.12,0.0,0.99999,0.0,0.00095]
[1778896676843,72.06,79111.34,0.0,0.99999,0.0,0.00095]
[1778896678857,72.06,79113.58,0.0,0.99999,0.0,0.00094]
[1778896679951,72.06,79113.58,0.0,0.99999,0.0,0.00094]
[1778896680064,72.06,79113.58,0.0,0.99999,0.0,0.00094]
[1778896680162,72.06,79114.22,0.0,0.99999,0.0,0.00094]
[1778896680839,72.06,79114.22,0.0,0.99999,0.0,0.00094]
[1778896681062,72.06,79114.22,0.0,0.99999,0.0,0.00094]
[1778896681161,72.06,79112.93,0.0,0.99999,0.0,0.00094]
[1778896687920,72.06,79113.47,0.0,0.99999,0.0,0.00094]
[1778896692955,72.06,79113.52,0.0,0.99999,0.0,0.00094]
[1778896694969,72.06,79112.37,0.0,0.99999,0.0,0.00094]
[1778896696122,72.06,79112.37,0.0,0.99999,0.0,0.00094]
[1778896696311,72.06,79112.37,0.0,0.99999,0.0,0.00094]
[1778896696333,72.06,79112.35,0.0,0.99999,0.0,0.00094]
[1778896697247,72.06,79112.35,0.0,0.99999,0.0,0.00094]
[1778896697313,72.06,79112.35,0.0,0.99999,0.0,0.00094]
[1778896701012,72.06,79116.73,0.0,0.99999,0.0,0.00093]
[1778896701785,72.06,79116.73,0.0,0.99999,0.0,0.00093]
[1778896701813,72.06,79116.73,0.0,0.99999,0.0,0.00093]
[1778896702011,72.06,79116.73,0.0,0.99999,0.0,0.00093]
[1778896702060,72.06,79116.73,0.0,0.99999,0.0,0.00093]
[1778896702102,72.06,79118.8,0.0,0.99999,0.0,0.00093]
[1778896703026,72.06,79121.75,0.0,0.99999,0.0,0.00092]
[1778896706047,72.06,79123.58,0.0,0.99999,0.0,0.00091]
[1778896707050,72.06,79123.58,0.0,0.99999,0.0,0.00091]
[1778896707063,72.06,79123.58,0.0,0.99999,0.0,0.00091]
[1778896707151,72.06,79124.58,0.0,0.99999,0.0,0.00091]
[1778896709887,72.06,79124.63,0.0,0.99999,0.0,0.00091]
[1778896710061,72.06,79124.63,0.0,0.99999,0.0,0.00091]
[1778896710075,72.06,79124.97,0.0,0.99999,0.0,0.00091]
[1778896711082,72.06,79124.93,0.0,0.99999,0.0,0.00089]
[1778896713096,72.06,79125.86,0.0,0.99999,0.0,0.00088]
[1778896714080,72.06,79125.86,0.0,0.99999,0.0,0.00088]
[1778896714314,72.06,79125.86,0.0,0.99999,0.0,0.00088]
[1778896716117,72.06,79126.8,0.0,0.99999,0.0,0.00088]
[1778896719138,72.06,79128.34,0.0,0.99999,0.0,0.00088]
[1778896720104,72.06,79128.34,0.0,0.99999,0.0,0.00088]
[1778896720310,72.06,79128.34,0.0,0.99999,0.0,0.00088]
[1778896720318,72.06,79130.39,0.0,0.99999,0.0,0.00087]
[1778896721152,72.06,79132.86,0.0,0.99999,0.0,0.00087]
[1778896721927,72.06,79132.86,0.0,0.99999,0.0,0.00087]
[1778896722062,72.06,79132.86,0.0,0.99999,0.0,0.00087]
[1778896722159,72.06,79134.84,0.0,0.99999,0.0,0.00086]
[1778896724175,72.06,79135.71,0.0,0.99999,0.0,0.00086]
[1778896725180,72.06,79134.61,0.0,0.99999,0.0,0.00086]
[1778896726499,72.06,79134.61,0.0,0.99999,0.0,0.00086]
[1778896726561,72.06,79134.61,0.0,0.99999,0.0,0.00086]
[1778896726652,72.06,79135.73,0.0,0.99999,0.0,0.00086]
[1778896726792,72.06,79135.73,0.0,0.99999,0.0,0.00086]
[1778896726814,72.06,79135.73,0.0,0.99999,0.0,0.00086]
[1778896727194,72.06,79137.3,0.0,0.99999,0.0,0.00086]
[1778896732229,72.06,79137.33,0.0,0.99999,0.0,0.00086]
[1778896733414,72.06,79137.33,0.0,0.99999,0.0,0.00086]
[1778896733511,72.06,79137.33,0.0,0.99999,0.0,0.00086]
[1778896733612,72.06,79138.93,0.0,0.99999,0.0,0.00085]
[1778896734390,72.06,79138.93,0.0,0.99999,0.0,0.00085]
[1778896734548,72.06,79138.93,0.0,0.99999,0.0,0.00085]
[1778896734642,72.06,79140.39,0.0,0.99999,0.0,0.00085]
[1778896740285,72.06,79144.01,0.0,0.99999,0.0,0.00084]
[1778896740916,72.06,79144.01,0.0,0.99999,0.0,0.00084]
[1778896741063,72.06,79144.01,0.0,0.99999,0.0,0.00084]
[1778896741292,72.06,79144.48,0.0,0.99999,0.0,0.00084]
[1778896741763,72.06,79144.48,0.0,0.99999,0.0,0.00084]
[1778896741812,72.06,79144.48,0.0,0.99999,0.0,0.00084]
[1778896748342,72.06,79143.88,0.0,0.99999,0.0,0.00084]
[1778896749309,72.06,79143.88,0.0,0.99999,0.0,0.00084]
[1778896749562,72.06,79143.88,0.0,0.99999,0.0,0.00084]
[1778896751591,72.06,79144.33,0.0,0.99999,0.0,0.00084]
[1778896751646,72.06,79144.32,0.0,0.99999,0.0,0.00084]
[1778896751809,72.06,79144.32,0.0,0.99999,0.0,0.00084]
[1778896752370,72.06,79144.33,0.0,0.99999,0.0,0.00084]
[1778896754383,72.06,79142.99,0.0,0.99999,0.0,0.00084]
[1778896755390,72.06,79140.71,0.0,0.99999,0.0,0.00085]
[1778896756397,72.06,79138.17,0.0,0.99999,0.0,0.00085]
[1778896757020,72.06,79138.17,0.0,0.99999,0.0,0.00085]
[1778896757063,72.06,79138.17,0.0,0.99999,0.0,0.00085]
[1778896759418,72.06,79136.57,0.0,0.99999,0.0,0.00086]
[1778896760425,72.06,79135.86,0.0,0.99999,0.0,0.00086]
[1778896765460,72.06,79135.81,0.0,0.99999,0.0,0.00086]
[1778896766412,72.06,79135.81,0.0,0.99999,0.0,0.00086]
[1778896766564,72.06,79135.81,0.0,0.99999,0.0,0.00086]
[1778896766637,72.06,79135.7,0.0,0.99999,0.0,0.00086]
[1778896767474,72.06,79134.97,0.0,0.99999,0.0,0.00086]
[1778896768481,72.06,79134.0,0.0,0.99999,0.0,0.00086]
[1778896768881,72.06,79134.0,0.0,0.99999,0.0,0.00086]
[1778896769068,72.06,79134.0,0.0,0.99999,0.0,0.00086]
[1778896770047,72.06,79134.57,0.0,0.99999,0.0,0.00086]
[1778896770498,72.06,79134.58,0.0,0.99999,0.0,0.00086]
[1778896771505,72.06,79132.75,0.0,0.99999,0.0,0.00084]
[1778896772511,72.06,79130.6,0.0,0.99999,0.0,0.00085]
[1778896773991,72.06,79130.24,0.0,0.99999,0.0,0.00085]
[1778896774525,72.06,79129.97,0.0,0.99999,0.0,0.00085]
[1778896776539,72.06,79129.19,0.0,0.99999,0.0,0.00085]
[1778896782581,72.06,79128.65,0.0,0.99999,0.0,0.00085]
[1778896785602,72.06,79127.92,0.0,0.99999,0.0,0.00086]
[1778896790662,72.06,79127.6,0.0,0.99999,0.0,0.00086]
[1778896790812,72.06,79127.56,0.0,0.99999,0.0,0.00086]
[1778896793728,72.06,79127.95,0.0,0.99999,0.0,0.00086]
[1778896793810,72.06,79127.96,0.0,0.99999,0.0,0.00086]
[1778896794670,72.06,79127.92,0.0,0.99999,0.0,0.00086]
[1778896799705,72.06,79127.91,0.0,0.99999,0.0,0.00086]
[1778896800712,72.06,79126.13,0.0,0.99999,0.0,0.00086]
[1778896801719,72.06,79130.16,0.0,0.99999,0.0,0.00085]
[1778896802726,72.06,79134.08,0.0,0.99999,0.0,0.00084]
[1778896803451,72.06,79134.08,0.0,0.99999,0.0,0.00084]
[1778896803567,72.06,79134.08,0.0,0.99999,0.0,0.00084]
[1778896803733,72.06,79135.01,0.0,0.99999,0.0,0.00084]
[1778896804740,72.06,79137.19,0.0,0.99999,0.0,0.00083]
[1778896805747,72.06,79141.81,0.0,0.99999,0.0,0.00082]
[1778896806286,72.06,79141.81,0.0,0.99999,0.0,0.00082]
[1778896806310,72.06,79141.81,0.0,0.99999,0.0,0.00082]
[1778896806642,72.06,79141.81,0.0,0.99999,0.0,0.00082]
[1778896806754,72.06,79142.47,0.0,0.99999,0.0,0.00082]
[1778896806813,72.06,79142.47,0.0,0.99999,0.0,0.00082]
[1778896807761,72.06,79143.73,0.0,0.99999,0.0,0.00082]
[1778896812796,72.06,79143.68,0.0,0.99999,0.0,0.00082]
[1778896814810,72.06,79142.38,0.0,0.99999,0.0,0.00082]
[1778896814838,72.06,79142.38,0.0,0.99999,0.0,0.00082]
[1778896815058,72.06,79142.38,0.0,0.99999,0.0,0.00082]
[1778896815817,72.06,79141.47,0.0,0.99999,0.0,0.00082]
[1778896817193,72.06,79141.79,0.0,0.99999,0.0,0.00082]
[1778896817311,72.06,79141.79,0.0,0.99999,0.0,0.00082]
[1778896825888,72.06,79141.99,0.0,0.99999,0.0,0.00082]
[1778896827262,72.06,79141.99,0.0,0.99999,0.0,0.00082]
[1778896827902,72.06,79142.71,0.0,0.99999,0.0,0.00082]
[1778896829413,72.06,79142.71,0.0,0.99999,0.0,0.00082]
[1778896829561,72.06,79142.71,0.0,0.99999,0.0,0.00082]
[1778896831930,72.06,79142.99,0.0,0.99999,0.0,0.0008]
[1778896836965,72.06,79143.34,0.0,0.99999,0.0,0.0008]
[1778896839986,72.06,79146.13,0.0,0.99999,0.0,0.00079]
[1778896840993,72.06,79146.99,0.0,0.99999,0.0,0.00079]
[1778896841916,72.06,79146.99,0.0,0.99999,0.0,0.00079]
[1778896842063,72.06,79146.99,0.0,0.99999,0.0,0.00079]
[1778896846028,72.06,79148.35,0.0,0.99999,0.0,0.00079]
[1778896849825,72.06,79148.2,0.0,0.99999,0.0,0.00079]
[1778896849049,72.06,79147.43,0.0,0.99999,0.0,0.00079]
[1778896850061,72.06,79147.43,0.0,0.99999,0.0,0.00079]
[1778896856099,72.06,79148.22,0.0,0.99999,0.0,0.00079]
[1778896860881,72.06,79147.95,0.0,0.99999,0.0,0.00079]
[1778896861062,72.06,79147.95,0.0,0.99999,0.0,0.00079]
[1778896862141,72.06,79149.88,0.0,0.99999,0.0,0.00078]
[1778896864155,72.06,79148.67,0.0,0.99999,0.0,0.00079]
[1778896865162,72.06,79148.01,0.0,0.99999,0.0,0.00079]
[1778896866169,72.06,79148.55,0.0,0.99999,0.0,0.00079]
[1778896869567,72.06,79148.93,0.0,0.99999,0.0,0.00079]
[1778896869812,72.06,79148.93,0.0,0.99999,0.0,0.00079]
[1778896871204,72.06,79151.69,0.0,0.99999,0.0,0.00078]
[1778896872211,72.06,79150.25,0.0,0.99999,0.0,0.00078]
[1778896874225,72.06,79138.51,0.0,0.99999,0.0,0.00081]
[1778896875331,72.06,79138.51,0.0,0.99999,0.0,0.00081]
[1778896875568,72.06,79138.51,0.0,0.99999,0.0,0.00081]
[1778896875667,72.06,79134.73,0.0,0.99999,0.0,0.00082]
[1778896876239,72.06,79133.86,0.0,0.99999,0.0,0.00082]
[1778896878253,72.06,79135.38,0.0,0.99999,0.0,0.00082]
[1778896879260,72.06,79136.06,0.0,0.99999,0.0,0.00081]
[1778896883288,72.06,79131.58,0.0,0.99999,0.0,0.00083]
[1778896885206,72.06,79131.07,0.0,0.99999,0.0,0.00083]
[1778896885311,72.06,79131.07,0.0,0.99999,0.0,0.00083]
[1778896891344,72.06,79128.98,0.0,0.99999,0.0,0.00081]
[1778896893282,72.06,79128.94,0.0,0.99999,0.0,0.00081]
[1778896893313,72.06,79128.94,0.0,0.99999,0.0,0.00081]
[1778896893358,72.06,79124.87,0.0,0.99999,0.0,0.00082]
[1778896894365,72.06,79122.83,0.0,0.99999,0.0,0.00082]
[1778896898393,72.06,79119.68,0.0,0.99999,0.0,0.00083]
[1778896900407,72.06,79114.81,0.0,0.99999,0.0,0.00084]
[1778896900980,72.06,79114.81,0.0,0.99999,0.0,0.00084]
[1778896901064,72.06,79114.81,0.0,0.99999,0.0,0.00084]
[1778896901414,72.06,79113.4,0.0,0.99999,0.0,0.00085]
[1778896907457,72.06,79108.76,0.0,0.99999,0.0,0.00086]
[1778896908463,72.06,79108.08,0.0,0.99999,0.0,0.00086]
[1778896909607,72.06,79108.08,0.0,0.99999,0.0,0.00086]
[1778896909810,72.06,79108.08,0.0,0.99999,0.0,0.00086]
[1778896914060,72.06,79107.95,0.0,0.99999,0.0,0.00086]
[1778896914505,72.06,79107.91,0.0,0.99999,0.0,0.00086]
[1778896916784,72.06,79107.87,0.0,0.99999,0.0,0.00086]
[1778896916814,72.06,79107.87,0.0,0.99999,0.0,0.00086]
[1778896923568,72.06,79108.33,0.0,0.99999,0.0,0.00086]
[1778896928603,72.06,79108.39,0.0,0.99999,0.0,0.00086]
[1778896931406,72.06,79108.07,0.0,0.99999,0.0,0.00086]
[1778896933276,72.06,79108.06,0.0,0.99999,0.0,0.00086]
[1778896933312,72.06,79108.06,0.0,0.99999,0.0,0.00086]
[1778896935652,72.06,79106.33,0.0,0.99999,0.0,0.00086]
[1778896936659,72.06,79098.47,0.0,0.99999,0.0,0.00088]
[1778896937517,72.06,79098.47,0.0,0.99999,0.0,0.00088]
[1778896937563,72.06,79098.47,0.0,0.99999,0.0,0.00088]
[1778896937666,72.06,79096.61,0.0,0.99999,0.0,0.00089]
[1778896940687,72.06,79097.33,0.0,0.99999,0.0,0.00089]
[1778896943708,72.06,79096.73,0.0,0.99999,0.0,0.00089]
[1778896946514,72.06,79096.71,0.0,0.99999,0.0,0.00089]
[1778896946558,72.06,79096.71,0.0,0.99999,0.0,0.00089]
[1778896946731,72.06,79095.98,0.0,0.99999,0.0,0.00089]
[1778896947738,72.06,79096.8,0.0,0.99999,0.0,0.00089]
[1778896952773,72.06,79096.83,0.0,0.99999,0.0,0.00086]
[1778896957808,72.06,79096.8,0.0,0.99999,0.0,0.00086]
[1778896958642,72.06,79096.8,0.0,0.99999,0.0,0.00086]
[1778896958817,72.06,79096.8,0.0,0.99999,0.0,0.00086]
[1778896962843,72.06,79094.37,0.0,0.99999,0.0,0.00087]
[1778896963433,72.06,79094.37,0.0,0.99999,0.0,0.00087]
[1778896963570,72.06,79094.37,0.0,0.99999,0.0,0.00087]
[1778896963850,72.06,79092.68,0.0,0.99999,0.0,0.00087]
[1778896968846,72.06,79092.5,0.0,0.99999,0.0,0.00087]
[1778896968885,72.06,79091.95,0.0,0.99999,0.0,0.00088]
[1778896969060,72.06,79091.95,0.0,0.99999,0.0,0.00088]
[1778896969892,72.06,79091.35,0.0,0.99999,0.0,0.00088]
[1778896974927,72.06,79091.33,0.0,0.99999,0.0,0.00088]
[1778896980969,72.06,79091.28,0.0,0.99999,0.0,0.00088]
[1778896981542,72.06,79091.28,0.0,0.99999,0.0,0.00088]
[1778896981560,72.06,79091.28,0.0,0.99999,0.0,0.00088]
[1778896988018,72.06,79090.81,0.0,0.99999,0.0,0.00088]
[1778897000712,72.06,79090.7,0.0,0.99999,0.0,0.00088]
[1778897000808,72.06,79090.7,0.0,0.99999,0.0,0.00088]
[1778897000905,72.06,79086.96,0.0,0.99999,0.0,0.00089]
[1778897001109,72.06,79082.55,0.0,0.99999,0.0,0.0009]
[1778897002116,72.06,79079.83,0.0,0.99999,0.0,0.00091]
[1778897003123,72.06,79079.05,0.0,0.99999,0.0,0.00091]
[1778897004636,72.06,79079.05,0.0,0.99999,0.0,0.00091]
[1778897005137,72.06,79078.12,0.0,0.99999,0.0,0.00091]
[1778897006061,72.06,79078.12,0.0,0.99999,0.0,0.00091]
[1778897006144,72.06,79077.45,0.0,0.99999,0.0,0.00091]
[1778897011661,72.06,79077.68,0.0,0.99999,0.0,0.00091]
[1778897011762,72.06,79077.84,0.0,0.99999,0.0,0.00089]
[1778897018228,72.06,79077.94,0.0,0.99999,0.0,0.00089]
[1778897029305,72.06,79078.0,0.0,0.99999,0.0,0.00089]
[1778897040321,72.06,79078.01,0.0,0.99999,0.0,0.00089]
[1778897041060,72.06,79078.01,0.0,0.99999,0.0,0.00089]
[1778897052633,72.06,79078.01,0.0,0.99999,0.0,0.00089]
[1778897053474,72.06,79071.53,0.0,0.99999,0.0,0.0009]
[1778897054481,72.06,79068.07,0.0,0.99999,0.0,0.00091]
[1778897062537,72.06,79068.33,0.0,0.99999,0.0,0.00091]
[1778897064723,72.06,79068.01,0.0,0.99999,0.0,0.00091]
[1778897064810,72.06,79068.01,0.0,0.99999,0.0,0.00091]
[1778897070593,72.06,79068.61,0.0,0.99999,0.0,0.00091]
[1778897074621,72.06,79067.46,0.0,0.99999,0.0,0.00089]
[1778897076437,72.06,79067.46,0.0,0.99999,0.0,0.00089]
[1778897076565,72.06,79067.46,0.0,0.99999,0.0,0.00089]
[1778897084692,72.06,79067.47,0.0,0.99999,0.0,0.00089]
[1778897088268,72.06,79067.47,0.0,0.99999,0.0,0.00089]
[1778897088311,72.06,79067.47,0.0,0.99999,0.0,0.00089]
[1778897088722,72.06,79074.9,0.0,0.99999,0.0,0.00087]
[1778897089733,72.06,79082.06,0.0,0.99999,0.0,0.00085]
[1778897090737,72.06,79091.53,0.0,0.99999,0.0,0.00083]
[1778897091744,72.06,79091.55,0.0,0.99999,0.0,0.00083]
[1778897094266,72.06,79091.36,0.0,0.99999,0.0,0.00083]
[1778897094312,72.06,79091.36,0.0,0.99999,0.0,0.00083]
[1778897096780,72.06,79107.48,0.0,0.99999,0.0,0.00079]
[1778897097278,72.06,79107.48,0.0,0.99999,0.0,0.00079]
[1778897097787,72.06,79154.21,0.0,0.99999,0.0,0.00069]
[1778897098794,72.06,79154.35,0.0,0.99999,0.0,0.00069]
[1778897100631,72.06,79154.4,0.0,0.99999,0.0,0.00069]
[1778897101815,72.06,79150.76,0.0,0.99999,0.0,0.0007]
[1778897102822,72.06,79149.2,0.0,0.99999,0.0,0.0007]
[1778897105844,72.06,79147.49,0.0,0.99999,0.0,0.00071]
[1778897106815,72.06,79147.49,0.0,0.99999,0.0,0.00071]
[1778897106956,72.06,79141.27,0.0,0.99999,0.0,0.00072]
[1778897108027,72.06,79140.48,0.0,0.99999,0.0,0.00072]
[1778897108817,72.06,79140.48,0.0,0.99999,0.0,0.00072]
[1778897108865,72.06,79140.83,0.0,0.99999,0.0,0.00072]
[1778897109872,72.06,79139.3,0.0,0.99999,0.0,0.00072]
[1778897113902,72.06,79141.09,0.0,0.99999,0.0,0.00072]
[1778897116895,72.06,79141.36,0.0,0.99999,0.0,0.00072]
[1778897117060,72.06,79141.36,0.0,0.99999,0.0,0.00072]
[1778897120951,72.06,79139.26,0.0,0.99999,0.0,0.00072]
[1778897124979,72.06,79137.19,0.0,0.99999,0.0,0.00073]
[1778897125987,72.06,79133.02,0.0,0.99999,0.0,0.00074]
[1778897126994,72.06,79128.28,0.0,0.99999,0.0,0.00075]
[1778897128693,72.06,79127.4,0.0,0.99999,0.0,0.00075]
[1778897128742,72.06,79127.4,0.0,0.99999,0.0,0.00075]
[1778897128815,72.06,79127.4,0.0,0.99999,0.0,0.00075]
[1778897129008,72.06,79127.27,0.0,0.99999,0.0,0.00075]
[1778897131022,72.06,79127.37,0.0,0.99999,0.0,0.00073]
[1778897132029,72.06,79131.08,0.0,0.99999,0.0,0.00072]
[1778897133036,72.06,79134.03,0.0,0.99999,0.0,0.00071]
[1778897136588,72.06,79134.08,0.0,0.99999,0.0,0.00071]
[1778897136772,72.06,79134.08,0.0,0.99999,0.0,0.00071]
[1778897136809,72.06,79134.08,0.0,0.99999,0.0,0.00071]
[1778897137064,72.06,79134.25,0.0,0.99999,0.0,0.00071]
[1778897142099,72.06,79134.33,0.0,0.99999,0.0,0.00071]
[1778897149149,72.06,79134.62,0.0,0.99999,0.0,0.00071]
[1778897152076,72.06,79134.33,0.0,0.99999,0.0,0.00071]
[1778897152141,72.06,79134.33,0.0,0.99999,0.0,0.00071]
[1778897152163,72.06,79134.33,0.0,0.99999,0.0,0.00071]
[1778897152313,72.06,79134.33,0.0,0.99999,0.0,0.00071]
[1778897154184,72.06,79135.89,0.0,0.99999,0.0,0.00071]
[1778897158212,72.06,79137.55,0.0,0.99999,0.0,0.00071]
[1778897161528,72.06,79137.8,0.0,0.99999,0.0,0.00071]
[1778897161562,72.06,79137.8,0.0,0.99999,0.0,0.00071]
[1778897161624,72.06,79137.3,0.0,0.99999,0.0,0.00071]
[1778897167275,72.06,79136.8,0.0,0.99999,0.0,0.00071]
[1778897170181,72.06,79136.67,0.0,0.99999,0.0,0.00071]
[1778897170302,72.06,79136.67,0.0,0.99999,0.0,0.00071]
[1778897170314,72.06,79136.67,0.0,0.99999,0.0,0.00071]
[1778897170373,72.06,79136.67,0.0,0.99999,0.0,0.00071]
[1778897176338,72.06,79136.39,0.0,0.99999,0.0,0.00071]
[1778897183048,72.06,79136.32,0.0,0.99999,0.0,0.00071]
[1778897183057,72.06,79136.32,0.0,0.99999,0.0,0.00071]
[1778897183062,72.06,79136.32,0.0,0.99999,0.0,0.00071]
[1778897183158,72.06,79136.28,0.0,0.99999,0.0,0.00071]
[1778897183311,72.06,79136.28,0.0,0.99999,0.0,0.00071]
[1778897192489,72.06,79136.28,0.0,0.99999,0.0,0.00069]
[1778897195766,72.06,79136.83,0.0,0.99999,0.0,0.00069]
[1778897195810,72.06,79136.83,0.0,0.99999,0.0,0.00069]
[1778897195925,72.06,79136.83,0.0,0.99999,0.0,0.00069]
[1778897196062,72.06,79136.83,0.0,0.99999,0.0,0.00069]
[1778897196161,72.06,79143.68,0.0,0.99999,0.0,0.00068]
[1778897203212,72.06,79144.42,0.0,0.99999,0.0,0.00067]
[1778897203310,72.06,79144.38,0.0,0.99999,0.0,0.00067]
[1778897203416,72.06,79144.38,0.0,0.99999,0.0,0.00067]
[1778897203564,72.06,79144.38,0.0,0.99999,0.0,0.00067]
[1778897203662,72.06,79144.38,0.0,0.99999,0.0,0.00067]
[1778897209608,72.06,79144.88,0.0,0.99999,0.0,0.00067]
[1778897213512,72.06,79144.8,0.0,0.99999,0.0,0.00067]
[1778897213557,72.06,79144.8,0.0,0.99999,0.0,0.00067]
[1778897213565,72.06,79144.8,0.0,0.99999,0.0,0.00067]
[1778897213597,72.06,79144.8,0.0,0.99999,0.0,0.00067]
[1778897215650,72.06,79146.84,0.0,0.99999,0.0,0.00067]
[1778897216657,72.06,79148.34,0.0,0.99999,0.0,0.00067]
[1778897218559,72.06,79148.26,0.0,0.99999,0.0,0.00067]
[1778897218813,72.06,79148.26,0.0,0.99999,0.0,0.00067]
[1778897218850,72.06,79148.26,0.0,0.99999,0.0,0.00067]
[1778897219064,72.06,79148.26,0.0,0.99999,0.0,0.00067]
[1778897219126,72.06,79148.44,0.0,0.99999,0.0,0.00067]
[1778897222699,72.06,79149.72,0.0,0.99999,0.0,0.00066]
[1778897227738,72.06,79149.96,0.0,0.99999,0.0,0.00066]
[1778897229263,72.06,79149.96,0.0,0.99999,0.0,0.00066]
[1778897229312,72.06,79149.96,0.0,0.99999,0.0,0.00066]
[1778897229458,72.06,79149.96,0.0,0.99999,0.0,0.00066]
[1778897229564,72.06,79149.96,0.0,0.99999,0.0,0.00066]
[1778897229663,72.06,79149.96,0.0,0.99999,0.0,0.00066]
[1778897229663,72.06,79149.96,0.0,0.99999,0.0,0.00066]
[1778897234787,72.06,79149.86,0.0,0.99999,0.0,0.00066]
[1778897237355,72.06,79150.32,0.0,0.99999,0.0,0.00066]
[1778897237564,72.06,79150.32,0.0,0.99999,0.0,0.00066]
[1778897237588,72.06,79150.32,0.0,0.99999,0.0,0.00066]
[1778897237816,72.06,79150.32,0.0,0.99999,0.0,0.00066]
[1778897237893,72.06,79150.15,0.0,0.99999,0.0,0.00066]
[1778897245864,72.06,79150.72,0.0,0.99999,0.0,0.00066]
[1778897250899,72.06,79150.82,0.0,0.99999,0.0,0.00066]
[1778897253126,72.06,79150.82,0.0,0.99999,0.0,0.00066]
[1778897253240,72.06,79150.82,0.0,0.99999,0.0,0.00066]
[1778897253227,72.06,79150.82,0.0,0.99999,0.0,0.00064]
[1778897253313,72.06,79150.82,0.0,0.99999,0.0,0.00064]
[1778897253341,72.06,79150.82,0.0,0.99999,0.0,0.00064]
[1778897258955,72.06,79151.02,0.0,0.99999,0.0,0.00064]
[1778897264160,72.06,79150.08,0.0,0.99999,0.0,0.00065]
[1778897264168,72.06,79150.08,0.0,0.99999,0.0,0.00065]
[1778897264299,72.06,79150.08,0.0,0.99999,0.0,0.00065]
[1778897264311,72.06,79150.08,0.0,0.99999,0.0,0.00065]
[1778897264459,72.06,79150.08,0.0,0.99999,0.0,0.00065]
[1778897268018,72.06,79151.57,0.0,0.99999,0.0,0.00064]
[1778897269653,72.06,79150.99,0.0,0.99999,0.0,0.00064]
[1778897269810,72.06,79150.99,0.0,0.99999,0.0,0.00064]
[1778897269918,72.06,79150.99,0.0,0.99999,0.0,0.00064]
[1778897270064,72.06,79150.99,0.0,0.99999,0.0,0.00064]
[1778897270127,72.06,79151.77,0.0,0.99999,0.0,0.00064]
[1778897271039,72.06,79153.18,0.0,0.99999,0.0,0.00064]
[1778897276074,72.06,79153.48,0.0,0.99999,0.0,0.00064]
[1778897278088,72.06,79158.73,0.0,0.99999,0.0,0.00063]
[1778897279095,72.06,79160.97,0.0,0.99999,0.0,0.00062]
[1778897279811,72.06,79160.97,0.0,0.99999,0.0,0.00062]
[1778897280032,72.06,79160.97,0.0,0.99999,0.0,0.00062]
[1778897280067,72.06,79160.97,0.0,0.99999,0.0,0.00062]
[1778897280102,72.06,79160.36,0.0,0.99999,0.0,0.00063]
[1778897282116,72.06,79161.98,0.0,0.99999,0.0,0.00062]
[1778897283123,72.06,79165.33,0.0,0.99999,0.0,0.00062]
[1778897284130,72.06,79166.72,0.0,0.99999,0.0,0.00061]
[1778897285137,72.06,79170.3,0.0,0.99999,0.0,0.00061]
[1778897286144,72.06,79166.5,0.0,0.99999,0.0,0.00061]
[1778897287151,72.06,79160.42,0.0,0.99999,0.0,0.00063]
[1778897287512,72.06,79160.42,0.0,0.99999,0.0,0.00063]
[1778897287570,72.06,79160.42,0.0,0.99999,0.0,0.00063]
[1778897287757,72.06,79160.42,0.0,0.99999,0.0,0.00063]
[1778897287814,72.06,79160.42,0.0,0.99999,0.0,0.00063]
[1778897288158,72.06,79159.61,0.0,0.99999,0.0,0.00063]
[1778897293193,72.06,79160.24,0.0,0.99999,0.0,0.00063]
[1778897296214,72.06,79156.37,0.0,0.99999,0.0,0.00063]
[1778897297221,72.06,79155.13,0.0,0.99999,0.0,0.00064]
[1778897298228,72.06,79147.99,0.0,0.99999,0.0,0.00065]
[1778897299311,72.06,79147.99,0.0,0.99999,0.0,0.00065]
[1778897299235,72.06,79144.17,0.0,0.99999,0.0,0.00066]
[1778897299416,72.06,79144.17,0.0,0.99999,0.0,0.00066]
[1778897299564,72.06,79144.17,0.0,0.99999,0.0,0.00066]
[1778897300242,72.06,79144.2,0.0,0.99999,0.0,0.00066]
[1778897301249,72.06,79146.64,0.0,0.99999,0.0,0.00065]
[1778897306284,72.06,79147.41,0.0,0.99999,0.0,0.00065]
[1778897309305,72.06,79152.7,0.0,0.99999,0.0,0.00064]
[1778897310312,72.06,79153.71,0.0,0.99999,0.0,0.00064]
[1778897311319,72.06,79153.59,0.0,0.99999,0.0,0.00062]
[1778897311505,72.06,79153.59,0.0,0.99999,0.0,0.00062]
[1778897311562,72.06,79153.59,0.0,0.99999,0.0,0.00062]
[1778897311678,72.06,79153.59,0.0,0.99999,0.0,0.00062]
[1778897311812,72.06,79153.59,0.0,0.99999,0.0,0.00062]
[1778897312326,72.06,79153.44,0.0,0.99999,0.0,0.00062]
[1778897317361,72.06,79153.16,0.0,0.99999,0.0,0.00062]
[1778897322396,72.06,79153.19,0.0,0.99999,0.0,0.00062]
[1778897325096,72.06,79153.19,0.0,0.99999,0.0,0.00062]
[1778897325279,72.06,79153.19,0.0,0.99999,0.0,0.00062]
[1778897325313,72.06,79153.19,0.0,0.99999,0.0,0.00062]
[1778897325198,72.06,79152.91,0.0,0.99999,0.0,0.00062]
[1778897325417,72.06,79152.87,0.0,0.99999,0.0,0.00062]
[1778897330452,72.06,79153.09,0.0,0.99999,0.0,0.00062]
[1778897333473,72.06,79154.45,0.0,0.99999,0.0,0.00062]
[1778897339515,72.06,79154.41,0.0,0.99999,0.0,0.00062]
[1778897341529,72.06,79153.13,0.0,0.99999,0.0,0.00062]
[1778897343027,72.06,79153.13,0.0,0.99999,0.0,0.00062]
[1778897343061,72.06,79153.13,0.0,0.99999,0.0,0.00062]
[1778897343144,72.06,79153.13,0.0,0.99999,0.0,0.00062]
[1778897343312,72.06,79153.13,0.0,0.99999,0.0,0.00062]
[1778897343245,72.06,79153.0,0.0,0.99999,0.0,0.00062]
[1778897343543,72.06,79150.99,0.0,0.99999,0.0,0.00063]
[1778897349585,72.06,79150.97,0.0,0.99999,0.0,0.00063]
[1778897356139,72.06,79151.11,0.0,0.99999,0.0,0.00063]
[1778897356243,72.06,79151.11,0.0,0.99999,0.0,0.00063]
[1778897356309,72.06,79151.11,0.0,0.99999,0.0,0.00063]
[1778897356352,72.06,79151.11,0.0,0.99999,0.0,0.00063]
[1778897358965,72.06,79151.04,0.0,0.99999,0.0,0.00063]
[1778897359064,72.06,79151.04,0.0,0.99999,0.0,0.00063]
[1778897359066,72.06,79146.13,0.0,0.99999,0.0,0.00063]
[1778897359990,72.06,79146.13,0.0,0.99999,0.0,0.00063]
[1778897360059,72.06,79146.13,0.0,0.99999,0.0,0.00063]
[1778897360091,72.06,79144.0,0.0,0.99999,0.0,0.00064]
[1778897360662,72.06,79142.22,0.0,0.99999,0.0,0.00064]
[1778897365697,72.06,79142.22,0.0,0.99999,0.0,0.00064]
[1778897372746,72.06,79142.18,0.0,0.99999,0.0,0.00062]
[1778897374988,72.06,79142.18,0.0,0.99999,0.0,0.00062]
[1778897375065,72.06,79142.18,0.0,0.99999,0.0,0.00062]
[1778897375767,72.06,79137.82,0.0,0.99999,0.0,0.00063]
[1778897376774,72.06,79135.41,0.0,0.99999,0.0,0.00064]
[1778897381809,72.06,79135.96,0.0,0.99999,0.0,0.00064]
[1778897383067,72.06,79135.96,0.0,0.99999,0.0,0.00064]
[1778897383310,72.06,79135.96,0.0,0.99999,0.0,0.00064]
[1778897383353,72.06,79135.39,0.0,0.99999,0.0,0.00064]
[1778897390872,72.06,79135.1,0.0,0.99999,0.0,0.00064]
[1778897395450,72.06,79135.07,0.0,0.99999,0.0,0.00064]
[1778897395499,72.06,79135.07,0.0,0.99999,0.0,0.00064]
[1778897395562,72.06,79135.07,0.0,0.99999,0.0,0.00064]
[1778897395600,72.06,79135.07,0.0,0.99999,0.0,0.00064]
[1778897402987,72.06,79138.15,0.0,0.99999,0.0,0.00063]
[1778897404247,72.06,79138.15,0.0,0.99999,0.0,0.00063]
[1778897404311,72.06,79138.15,0.0,0.99999,0.0,0.00063]
[1778897404339,72.06,79141.38,0.0,0.99999,0.0,0.00063]
[1778897409714,72.06,79141.43,0.0,0.99999,0.0,0.00063]
[1778897415061,72.06,79143.13,0.0,0.99999,0.0,0.00062]
[1778897416068,72.06,79150.36,0.0,0.99999,0.0,0.00061]
[1778897416881,72.06,79150.36,0.0,0.99999,0.0,0.00061]
[1778897416943,72.06,79150.36,0.0,0.99999,0.0,0.00061]
[1778897417061,72.06,79150.36,0.0,0.99999,0.0,0.00061]
[1778897417075,72.06,79153.13,0.0,0.99999,0.0,0.0006]
[1778897424124,72.06,79155.74,0.0,0.99999,0.0,0.0006]
[1778897425131,72.06,79158.68,0.0,0.99999,0.0,0.00059]
[1778897425970,72.06,79158.68,0.0,0.99999,0.0,0.00059]
[1778897426028,72.06,79158.68,0.0,0.99999,0.0,0.00059]
[1778897426060,72.06,79158.68,0.0,0.99999,0.0,0.00059]
[1778897426138,72.06,79150.09,0.0,0.99999,0.0,0.00061]
[1778897427145,72.06,79145.52,0.0,0.99999,0.0,0.00062]
[1778897431173,72.06,79145.45,0.0,0.99999,0.0,0.0006]
[1778897432180,72.06,79150.16,0.0,0.99999,0.0,0.00059]
[1778897433187,72.06,79152.82,0.0,0.99999,0.0,0.00059]
[1778897433460,72.06,79152.82,0.0,0.99999,0.0,0.00059]
[1778897433562,72.06,79152.82,0.0,0.99999,0.0,0.00059]
[1778897433575,72.06,79152.82,0.0,0.99999,0.0,0.00059]
[1778897433813,72.06,79152.82,0.0,0.99999,0.0,0.00059]
[1778897434194,72.06,79152.72,0.0,0.99999,0.0,0.00059]
[1778897439229,72.06,79153.34,0.0,0.99999,0.0,0.00059]
[1778897444264,72.06,79153.34,0.0,0.99999,0.0,0.00059]
[1778897446234,72.06,79152.68,0.0,0.99999,0.0,0.00059]
[1778897446287,72.06,79152.68,0.0,0.99999,0.0,0.00059]
[1778897446313,72.06,79152.68,0.0,0.99999,0.0,0.00059]
[1778897446456,72.06,79151.62,0.0,0.99999,0.0,0.00059]
[1778897452320,72.06,79150.48,0.0,0.99999,0.0,0.00059]
[1778897453327,72.06,79144.63,0.0,0.99999,0.0,0.0006]
[1778897454174,72.06,79144.63,0.0,0.99999,0.0,0.0006]
[1778897454304,72.06,79144.63,0.0,0.99999,0.0,0.0006]
[1778897454318,72.06,79144.63,0.0,0.99999,0.0,0.0006]
[1778897454460,72.06,79140.46,0.0,0.99999,0.0,0.00061]
[1778897454561,72.06,79140.46,0.0,0.99999,0.0,0.00061]
[1778897455341,72.06,79139.46,0.0,0.99999,0.0,0.00061]
[1778897460632,72.06,79139.46,0.0,0.99999,0.0,0.00061]
[1778897460638,72.06,79139.46,0.0,0.99999,0.0,0.00061]
[1778897460809,72.06,79139.46,0.0,0.99999,0.0,0.00061]
[1778897460840,72.06,79139.46,0.0,0.99999,0.0,0.00061]
[1778897466418,72.06,79139.88,0.0,0.99999,0.0,0.00061]
[1778897467427,72.06,79140.83,0.0,0.99999,0.0,0.00061]
[1778897472913,72.06,79140.83,0.0,0.99999,0.0,0.00061]
[1778897472972,72.06,79140.83,0.0,0.99999,0.0,0.00061]
[1778897473060,72.06,79140.83,0.0,0.99999,0.0,0.00061]
[1778897473469,72.06,79141.59,0.0,0.99999,0.0,0.00061]
[1778897478504,72.06,79141.07,0.0,0.99999,0.0,0.00061]
[1778897481596,72.06,79141.04,0.0,0.99999,0.0,0.00061]
[1778897481664,72.06,79141.04,0.0,0.99999,0.0,0.00061]
[1778897481810,72.06,79141.04,0.0,0.99999,0.0,0.00061]
[1778897481841,72.06,79141.04,0.0,0.99999,0.0,0.00061]
[1778897482532,72.06,79140.45,0.0,0.99999,0.0,0.00061]
[1778897494801,72.06,79140.16,0.0,0.99999,0.0,0.00061]
[1778897494811,72.06,79140.16,0.0,0.99999,0.0,0.00061]
[1778897495097,72.06,79140.16,0.0,0.99999,0.0,0.00061]
[1778897495311,72.06,79140.16,0.0,0.99999,0.0,0.00061]
[1778897495329,72.06,79140.28,0.0,0.99999,0.0,0.00059]
[1778897506701,72.06,79140.74,0.0,0.99999,0.0,0.00059]
[1778897511737,72.06,79141.16,0.0,0.99999,0.0,0.00059]
[1778897514409,72.06,79141.12,0.0,0.99999,0.0,0.00059]
[1778897516815,72.06,79141.27,0.0,0.99999,0.0,0.00059]
[1778897516911,72.06,79141.27,0.0,0.99999,0.0,0.00059]
[1778897521210,72.06,79141.94,0.0,0.99999,0.0,0.00059]
[1778897522705,72.06,79141.89,0.0,0.99999,0.0,0.00059]
[1778897522813,72.06,79141.89,0.0,0.99999,0.0,0.00059]
[1778897522911,72.06,79141.89,0.0,0.99999,0.0,0.00059]
[1778897530876,72.06,79141.28,0.0,0.99999,0.0,0.00059]
[1778897540946,72.06,79137.08,0.0,0.99999,0.0,0.0006]
[1778897542329,72.06,79140.9,0.0,0.99999,0.0,0.00059]
[1778897542960,72.06,79145.93,0.0,0.99999,0.0,0.00058]
[1778897546988,72.06,79148.02,0.0,0.99999,0.0,0.00058]
[1778897552023,72.06,79148.31,0.0,0.99999,0.0,0.00056]
[1778897553030,72.06,79153.15,0.0,0.99999,0.0,0.00055]
[1778897558066,72.06,79154.46,0.0,0.99999,0.0,0.00055]
[1778897563101,72.06,79154.11,0.0,0.99999,0.0,0.00055]
[1778897568136,72.06,79151.51,0.0,0.99999,0.0,0.00056]
[1778897569143,72.06,79150.16,0.0,0.99999,0.0,0.00056]
[1778897573171,72.06,79151.67,0.0,0.99999,0.0,0.00056]
[1778897579214,72.06,79151.78,0.0,0.99999,0.0,0.00056]
[1778897587270,72.06,79152.57,0.0,0.99999,0.0,0.00056]
[1778897591298,72.06,79151.26,0.0,0.99999,0.0,0.00056]
[1778897596333,72.06,79151.18,0.0,0.99999,0.0,0.00056]
[1778897601368,72.06,79151.33,0.0,0.99999,0.0,0.00056]
[1778897603382,72.06,79149.57,0.0,0.99999,0.0,0.00056]
[1778897604390,72.06,79147.75,0.0,0.99999,0.0,0.00056]
[1778897605396,72.06,79145.04,0.0,0.99999,0.0,0.00057]
[1778897606403,72.06,79143.63,0.0,0.99999,0.0,0.00057]
[1778897611438,72.06,79142.83,0.0,0.99999,0.0,0.00056]
[1778897616473,72.06,79141.5,0.0,0.99999,0.0,0.00056]
[1778897619494,72.06,79138.25,0.0,0.99999,0.0,0.00056]
[1778897620501,72.06,79136.75,0.0,0.99999,0.0,0.00057]
[1778897623522,72.06,79138.18,0.0,0.99999,0.0,0.00056]
[1778897633592,72.06,79137.65,0.0,0.99999,0.0,0.00056]
[1778897637627,72.06,79143.14,0.0,0.99999,0.0,0.00055]
[1778897639641,72.06,79144.43,0.0,0.99999,0.0,0.00055]
[1778897643675,72.06,79145.84,0.0,0.99999,0.0,0.00055]
[1778897644676,72.06,79150.72,0.0,0.99999,0.0,0.00054]
[1778897645683,72.06,79152.34,0.0,0.99999,0.0,0.00054]
[1778897650718,72.06,79152.43,0.0,0.99999,0.0,0.00054]
[1778897655753,72.06,79152.83,0.0,0.99999,0.0,0.00054]
[1778897666830,72.06,79152.8,0.0,0.99999,0.0,0.00054]
[1778897673879,72.06,79152.85,0.0,0.99999,0.0,0.00052]
[1778897681935,72.06,79152.96,0.0,0.99999,0.0,0.00052]
[1778897682942,72.06,79154.5,0.0,0.99999,0.0,0.00052]
[1778897687977,72.06,79156.7,0.0,0.99999,0.0,0.00052]
[1778897693012,72.06,79157.09,0.0,0.99999,0.0,0.00052]
[1778897702075,72.06,79156.84,0.0,0.99999,0.0,0.00052]
[1778897707110,72.06,79157.24,0.0,0.99999,0.0,0.00052]
[1778897718187,72.06,79157.16,0.0,0.99999,0.0,0.00052]
[1778897723222,72.06,79160.7,0.0,0.99999,0.0,0.00051]
[1778897726243,72.06,79161.99,0.0,0.99999,0.0,0.00051]
[1778897727250,72.06,79164.57,0.0,0.99999,0.0,0.00051]
[1778897731597,72.06,79165.31,0.0,0.99999,0.0,0.0005]
[1778897731698,72.06,79166.17,0.0,0.99999,0.0,0.00049]
[1778897731808,72.06,79166.17,0.0,0.99999,0.0,0.00049]
[1778897732285,72.06,79169.63,0.0,0.99999,0.0,0.00048]
[1778897739334,72.06,79169.61,0.0,0.99999,0.0,0.00048]
[1778897742384,72.06,79163.08,0.0,0.99999,0.0,0.00049]
[1778897742818,72.06,79163.08,0.0,0.99999,0.0,0.00049]
[1778897743391,72.06,79160.67,0.0,0.99999,0.0,0.0005]
[1778897744257,72.06,79160.67,0.0,0.99999,0.0,0.0005]
[1778897744313,72.06,79160.67,0.0,0.99999,0.0,0.0005]
[1778897744398,72.06,79160.75,0.0,0.99999,0.0,0.0005]
[1778897747955,72.06,79159.96,0.0,0.99999,0.0,0.0005]
[1778897748061,72.06,79159.96,0.0,0.99999,0.0,0.0005]
[1778897753461,72.06,79159.71,0.0,0.99999,0.0,0.0005]
[1778897754468,72.06,79161.45,0.0,0.99999,0.0,0.0005]
[1778897755475,72.06,79163.83,0.0,0.99999,0.0,0.00049]
[1778897756378,72.06,79163.83,0.0,0.99999,0.0,0.00049]
[1778897756566,72.06,79163.83,0.0,0.99999,0.0,0.00049]
[1778897756664,72.06,79163.96,0.0,0.99999,0.0,0.00049]
[1778897756809,72.06,79163.96,0.0,0.99999,0.0,0.00049]
[1778897757060,72.06,79163.96,0.0,0.99999,0.0,0.00049]
[1778897762524,72.06,79164.25,0.0,0.99999,0.0,0.00049]
[1778897763531,72.06,79165.7,0.0,0.99999,0.0,0.00049]
[1778897765545,72.06,79167.04,0.0,0.99999,0.0,0.00049]
[1778897766038,72.06,79167.04,0.0,0.99999,0.0,0.00049]
[1778897766063,72.06,79167.04,0.0,0.99999,0.0,0.00049]
[1778897766394,72.06,79167.04,0.0,0.99999,0.0,0.00049]
[1778897766565,72.06,79167.04,0.0,0.99999,0.0,0.00049]
[1778897766666,72.06,79167.31,0.0,0.99999,0.0,0.00049]
[1778897769575,72.06,79168.5,0.0,0.99999,0.0,0.00048]
[1778897774611,72.06,79169.02,0.0,0.99999,0.0,0.00048]
[1778897776296,72.06,79169.02,0.0,0.99999,0.0,0.00048]
[1778897776315,72.06,79169.02,0.0,0.99999,0.0,0.00048]
[1778897776624,72.06,79167.61,0.0,0.99999,0.0,0.00049]
[1778897777265,72.06,79167.61,0.0,0.99999,0.0,0.00049]
[1778897777312,72.06,79167.61,0.0,0.99999,0.0,0.00049]
[1778897777631,72.06,79166.45,0.0,0.99999,0.0,0.00049]
[1778897783673,72.06,79165.83,0.0,0.99999,0.0,0.00049]
[1778897786694,72.06,79161.43,0.0,0.99999,0.0,0.0005]
[1778897787701,72.06,79160.14,0.0,0.99999,0.0,0.0005]
[1778897788994,72.06,79160.14,0.0,0.99999,0.0,0.0005]
[1778897789062,72.06,79160.14,0.0,0.99999,0.0,0.0005]
[1778897789346,72.06,79160.14,0.0,0.99999,0.0,0.0005]
[1778897789564,72.06,79160.14,0.0,0.99999,0.0,0.0005]
[1778897789715,72.06,79158.63,0.0,0.99999,0.0,0.0005]
[1778897791729,72.06,79158.61,0.0,0.99999,0.0,0.00048]
[1778897795757,72.06,79156.71,0.0,0.99999,0.0,0.00049]
[1778897798589,72.06,79155.76,0.0,0.99999,0.0,0.00049]
[1778897798814,72.06,79155.76,0.0,0.99999,0.0,0.00049]
[1778897798826,72.06,79155.76,0.0,0.99999,0.0,0.00049]
[1778897798633,72.06,79155.76,0.0,0.99999,0.0,0.00049]
[1778897799063,72.06,79155.76,0.0,0.99999,0.0,0.00049]
[1778897806834,72.06,79155.3,0.0,0.99999,0.0,0.00049]
[1778897819926,72.06,79154.26,0.0,0.99999,0.0,0.00049]
[1778897829996,72.06,79153.73,0.0,0.99999,0.0,0.00049]
[1778897832012,72.06,79144.84,0.0,0.99999,0.0,0.00051]
[1778897833753,72.06,79144.84,0.0,0.99999,0.0,0.00051]
[1778897833813,72.06,79144.84,0.0,0.99999,0.0,0.00051]
[1778897833796,72.06,79143.28,0.0,0.99999,0.0,0.00051]
[1778897834099,72.06,79143.28,0.0,0.99999,0.0,0.00051]
[1778897834311,72.06,79143.28,0.0,0.99999,0.0,0.00051]
[1778897835033,72.06,79142.2,0.0,0.99999,0.0,0.00051]
[1778897837047,72.06,79140.38,0.0,0.99999,0.0,0.00051]
[1778897840069,72.06,79138.62,0.0,0.99999,0.0,0.00051]
[1778897841099,72.06,79138.62,0.0,0.99999,0.0,0.00051]
[1778897841314,72.06,79138.62,0.0,0.99999,0.0,0.00051]
[1778897841369,72.06,79138.62,0.0,0.99999,0.0,0.00051]
[1778897841575,72.06,79138.62,0.0,0.99999,0.0,0.00051]
[1778897841674,72.06,79138.62,0.0,0.99999,0.0,0.00051]
[1778897847118,72.06,79138.32,0.0,0.99999,0.0,0.00052]
[1778897848125,72.06,79136.06,0.0,0.99999,0.0,0.00052]
[1778897849534,72.06,79136.06,0.0,0.99999,0.0,0.00052]
[1778897849566,72.06,79136.06,0.0,0.99999,0.0,0.00052]
[1778897849817,72.06,79136.06,0.0,0.99999,0.0,0.00052]
[1778897849635,72.06,79135.41,0.0,0.99999,0.0,0.00052]
[1778897850061,72.06,79135.41,0.0,0.99999,0.0,0.00052]
[1778897851146,72.06,79135.08,0.0,0.99999,0.0,0.00051]
[1778897859202,72.06,79134.07,0.0,0.99999,0.0,0.00051]
[1778897861614,72.06,79133.17,0.0,0.99999,0.0,0.00051]
[1778897861785,72.06,79133.17,0.0,0.99999,0.0,0.00051]
[1778897861814,72.06,79133.17,0.0,0.99999,0.0,0.00051]
[1778897861886,72.06,79133.15,0.0,0.99999,0.0,0.00051]
[1778897867261,72.06,79134.0,0.0,0.99999,0.0,0.00051]
[1778897877331,72.06,79133.45,0.0,0.99999,0.0,0.00051]
[1778897879637,72.06,79133.45,0.0,0.99999,0.0,0.00051]
[1778897879812,72.06,79133.45,0.0,0.99999,0.0,0.00051]
[1778897879910,72.06,79133.45,0.0,0.99999,0.0,0.00051]
[1778897879931,72.06,79133.45,0.0,0.99999,0.0,0.00051]
[1778897880059,72.06,79133.45,0.0,0.99999,0.0,0.00051]
[1778897885387,72.06,79133.27,0.0,0.99999,0.0,0.00051]
[1778897890422,72.06,79133.05,0.0,0.99999,0.0,0.00051]
[1778897895457,72.06,79133.0,0.0,0.99999,0.0,0.00051]
[1778897897471,72.06,79123.45,0.0,0.99999,0.0,0.00052]
[1778897898478,72.06,79119.92,0.0,0.99999,0.0,0.00053]
[1778897899485,72.06,79121.28,0.0,0.99999,0.0,0.00053]
[1778897901088,72.06,79121.24,0.0,0.99999,0.0,0.00053]
[1778897901312,72.06,79121.24,0.0,0.99999,0.0,0.00053]
[1778897901467,72.06,79121.24,0.0,0.99999,0.0,0.00053]
[1778897901562,72.06,79121.24,0.0,0.99999,0.0,0.00053]
[1778897901568,72.06,79120.79,0.0,0.99999,0.0,0.00053]
[1778897907541,72.06,79120.47,0.0,0.99999,0.0,0.00053]
[1778897908459,72.06,79120.47,0.0,0.99999,0.0,0.00053]
[1778897908564,72.06,79120.47,0.0,0.99999,0.0,0.00053]
[1778897908766,72.06,79120.47,0.0,0.99999,0.0,0.00053]
[1778897908818,72.06,79120.47,0.0,0.99999,0.0,0.00053]
[1778897908867,72.06,79121.11,0.0,0.99999,0.0,0.00053]
[1778897911569,72.06,79114.83,0.0,0.99999,0.0,0.00052]
[1778897912576,72.06,79113.78,0.0,0.99999,0.0,0.00052]
[1778897913583,72.06,79111.13,0.0,0.99999,0.0,0.00053]
[1778897914590,72.06,79107.13,0.0,0.99999,0.0,0.00053]
[1778897915235,72.06,79107.13,0.0,0.99999,0.0,0.00053]
[1778897915310,72.06,79107.13,0.0,0.99999,0.0,0.00053]
[1778897915603,72.06,79107.13,0.0,0.99999,0.0,0.00053]
[1778897915811,72.06,79107.13,0.0,0.99999,0.0,0.00053]
[1778897915912,72.06,79105.25,0.0,0.99999,0.0,0.00054]
[1778897916604,72.06,79109.18,0.0,0.99999,0.0,0.00053]
[1778897918922,72.06,79108.82,0.0,0.99999,0.0,0.00053]
[1778897918618,72.06,79111.3,0.0,0.99999,0.0,0.00053]
[1778897919067,72.06,79111.3,0.0,0.99999,0.0,0.00053]
[1778897924660,72.06,79111.38,0.0,0.99999,0.0,0.00053]
[1778897926674,72.06,79108.54,0.0,0.99999,0.0,0.00053]
[1778897929340,72.06,79107.69,0.0,0.99999,0.0,0.00053]
[1778897929566,72.06,79107.69,0.0,0.99999,0.0,0.00053]
[1778897929622,72.06,79107.69,0.0,0.99999,0.0,0.00053]
[1778897929813,72.06,79107.69,0.0,0.99999,0.0,0.00053]
[1778897929917,72.06,79107.69,0.0,0.99999,0.0,0.00053]
[1778897935739,72.06,79108.86,0.0,0.99999,0.0,0.00053]
[1778897936745,72.06,79110.08,0.0,0.99999,0.0,0.00053]
[1778897938759,72.06,79113.03,0.0,0.99999,0.0,0.00052]
[1778897939766,72.06,79118.07,0.0,0.99999,0.0,0.00052]
[1778897940464,72.06,79118.07,0.0,0.99999,0.0,0.00052]
[1778897940565,72.06,79118.07,0.0,0.99999,0.0,0.00052]
[1778897940758,72.06,79118.07,0.0,0.99999,0.0,0.00052]
[1778897940813,72.06,79118.07,0.0,0.99999,0.0,0.00052]
[1778897940910,72.06,79118.11,0.0,0.99999,0.0,0.00052]
[1778897946815,72.06,79118.34,0.0,0.99999,0.0,0.00052]
[1778897951850,72.06,79119.07,0.0,0.99999,0.0,0.00051]
[1778897953380,72.06,79119.07,0.0,0.99999,0.0,0.00051]
[1778897953569,72.06,79119.07,0.0,0.99999,0.0,0.00051]
[1778897953670,72.06,79119.07,0.0,0.99999,0.0,0.00051]
[1778897953813,72.06,79119.07,0.0,0.99999,0.0,0.00051]
[1778897953885,72.06,79119.07,0.0,0.99999,0.0,0.00051]
[1778897957892,72.06,79124.18,0.0,0.99999,0.0,0.00051]
[1778897959498,72.06,79124.67,0.0,0.99999,0.0,0.00051]
[1778897959567,72.06,79124.67,0.0,0.99999,0.0,0.00051]
[1778897959806,72.06,79124.67,0.0,0.99999,0.0,0.00051]
[1778897959906,72.06,79124.74,0.0,0.99999,0.0,0.00051]
[1778897960064,72.06,79124.74,0.0,0.99999,0.0,0.00051]
[1778897965947,72.06,79125.65,0.0,0.99999,0.0,0.0005]
[1778897965948,72.06,79125.51,0.0,0.99999,0.0,0.0005]
[1778897966063,72.06,79125.51,0.0,0.99999,0.0,0.0005]
[1778897966263,72.06,79125.51,0.0,0.99999,0.0,0.0005]
[1778897966314,72.06,79125.51,0.0,0.99999,0.0,0.0005]
[1778897966955,72.06,79125.48,0.0,0.99999,0.0,0.0005]
[1778897967962,72.06,79126.73,0.0,0.99999,0.0,0.0005]
[1778897969976,72.06,79133.87,0.0,0.99999,0.0,0.00049]
[1778897970983,72.06,79138.34,0.0,0.99999,0.0,0.00049]
[1778897971991,72.06,79141.56,0.0,0.99999,0.0,0.00047]
[1778897972083,72.06,79141.56,0.0,0.99999,0.0,0.00047]
[1778897972312,72.06,79141.56,0.0,0.99999,0.0,0.00047]
[1778897972997,72.06,79146.04,0.0,1.0,0.0,0.00046]
[1778897973712,72.06,79146.04,0.0,1.0,0.0,0.00046]
[1778897973817,72.06,79146.04,0.0,1.0,0.0,0.00046]
[1778897974004,72.06,79148.13,0.0,1.0,0.0,0.00046]
[1778897975011,72.06,79152.27,0.0,1.0,0.0,0.00045]
[1778897976019,72.06,79151.04,0.0,1.0,0.0,0.00045]
[1778897977026,72.06,79149.59,0.0,1.0,0.0,0.00046]
[1778897979040,72.06,79146.93,0.0,1.0,0.0,0.00046]
[1778897980070,72.06,79146.93,0.0,1.0,0.0,0.00046]
[1778897980313,72.06,79146.93,0.0,1.0,0.0,0.00046]
[1778897980595,72.06,79146.93,0.0,1.0,0.0,0.00046]
[1778897980814,72.06,79146.93,0.0,1.0,0.0,0.00046]
[1778897980912,72.06,79144.55,0.0,1.0,0.0,0.00046]
[1778897986826,72.06,79144.82,0.0,1.0,0.0,0.00046]
[1778897986927,72.06,79146.8,0.0,1.0,0.0,0.00046]
[1778897987062,72.06,79146.8,0.0,1.0,0.0,0.00046]
[1778897987813,72.06,79146.8,0.0,1.0,0.0,0.00046]
[1778897987817,72.06,79149.59,0.0,1.0,0.0,0.00046]
[1778897988062,72.06,79149.59,0.0,1.0,0.0,0.00046]
[1778897988103,72.06,79150.52,0.0,1.0,0.0,0.00045]
[1778897993138,72.06,79150.81,0.0,1.0,0.0,0.00045]
[1778897995175,72.06,79151.44,0.0,1.0,0.0,0.00045]
[1778897995310,72.06,79151.44,0.0,1.0,0.0,0.00045]
[1778897995870,72.06,79151.44,0.0,1.0,0.0,0.00045]
[1778897996015,72.06,79153.7,0.0,1.0,0.0,0.00045]
[1778897996062,72.06,79153.7,0.0,1.0,0.0,0.00045]
[1778897997166,72.06,79156.22,0.0,1.0,0.0,0.00045]
[1778897998173,72.06,79158.74,0.0,1.0,0.0,0.00044]
[1778897999180,72.06,79159.96,0.0,1.0,0.0,0.00044]
[1778898002201,72.06,79156.67,0.0,1.0,0.0,0.00045]
[1778898003067,72.06,79156.67,0.0,1.0,0.0,0.00045]
[1778898003314,72.06,79156.67,0.0,1.0,0.0,0.00045]
[1778898003532,72.06,79156.67,0.0,1.0,0.0,0.00045]
[1778898003576,72.06,79156.67,0.0,1.0,0.0,0.00045]
[1778898003673,72.06,79151.97,0.0,1.0,0.0,0.00045]
[1778898012271,72.06,79153.55,0.0,1.0,0.0,0.00045]
[1778898018744,72.06,79153.38,0.0,1.0,0.0,0.00045]
[1778898018814,72.06,79153.38,0.0,1.0,0.0,0.00045]
[1778898018845,72.06,79153.38,0.0,1.0,0.0,0.00045]
[1778898019757,72.06,79153.38,0.0,1.0,0.0,0.00045]
[1778898019815,72.06,79153.38,0.0,1.0,0.0,0.00045]
[1778898025788,72.06,79153.36,0.0,1.0,0.0,0.00045]
[1778898025812,72.06,79153.36,0.0,1.0,0.0,0.00045]
[1778898025889,72.06,79153.04,0.0,1.0,0.0,0.00045]
[1778898026528,72.06,79153.04,0.0,1.0,0.0,0.00045]
[1778898026564,72.06,79153.04,0.0,1.0,0.0,0.00045]
[1778898031406,72.06,79152.05,0.0,1.0,0.0,0.00044]
[1778898032983,72.06,79152.05,0.0,1.0,0.0,0.00044]
[1778898033062,72.06,79152.05,0.0,1.0,0.0,0.00044]
[1778898033522,72.06,79151.8,0.0,1.0,0.0,0.00044]
[1778898033567,72.06,79151.8,0.0,1.0,0.0,0.00044]
[1778898033569,72.06,79151.84,0.0,1.0,0.0,0.00044]
[1778898037448,72.06,79150.94,0.0,1.0,0.0,0.00044]
[1778898049533,72.06,79150.62,0.0,1.0,0.0,0.00044]
[1778898050372,72.06,79150.62,0.0,1.0,0.0,0.00044]
[1778898050561,72.06,79150.62,0.0,1.0,0.0,0.00044]
[1778898050579,72.06,79150.9,0.0,1.0,0.0,0.00044]
[1778898051286,72.06,79150.9,0.0,1.0,0.0,0.00044]
[1778898051309,72.06,79150.9,0.0,1.0,0.0,0.00044]
[1778898059604,72.06,79151.15,0.0,1.0,0.0,0.00044]
[1778898063630,72.06,79151.15,0.0,1.0,0.0,0.00044]
[1778898063812,72.06,79151.15,0.0,1.0,0.0,0.00044]
[1778898075716,72.06,79151.28,0.0,1.0,0.0,0.00044]
[1778898076719,72.06,79151.28,0.0,1.0,0.0,0.00044]
[1778898076811,72.06,79151.28,0.0,1.0,0.0,0.00044]
[1778898076820,72.06,79151.28,0.0,1.0,0.0,0.00044]
[1778898077504,72.06,79151.28,0.0,1.0,0.0,0.00044]
[1778898077566,72.06,79151.28,0.0,1.0,0.0,0.00044]
[1778898082765,72.06,79151.96,0.0,1.0,0.0,0.00044]
[1778898084299,72.06,79152.38,0.0,1.0,0.0,0.00044]
[1778898084309,72.06,79152.38,0.0,1.0,0.0,0.00044]
[1778898084779,72.06,79145.11,0.0,1.0,0.0,0.00045]
[1778898085755,72.06,79145.11,0.0,1.0,0.0,0.00045]
[1778898085811,72.06,79145.11,0.0,1.0,0.0,0.00045]
[1778898085854,72.06,79137.35,0.0,1.0,0.0,0.00046]
[1778898088807,72.06,79136.13,0.0,1.0,0.0,0.00046]
[1778898091828,72.06,79134.4,0.0,1.0,0.0,0.00045]
[1778898092836,72.06,79131.9,0.0,1.0,0.0,0.00045]
[1778898093172,72.06,79131.9,0.0,1.0,0.0,0.00045]
[1778898093310,72.06,79131.9,0.0,1.0,0.0,0.00045]
[1778898093897,72.06,79131.9,0.0,1.0,0.0,0.00045]
[1778898094061,72.06,79131.9,0.0,1.0,0.0,0.00045]
[1778898094076,72.06,79131.4,0.0,1.0,0.0,0.00045]
[1778898096864,72.06,79130.67,0.0,1.0,0.0,0.00045]
[1778898100918,72.06,79130.58,0.0,1.0,0.0,0.00045]
[1778898101062,72.06,79130.58,0.0,1.0,0.0,0.00045]
[1778898101133,72.06,79130.73,0.0,1.0,0.0,0.00045]
[1778898101227,72.06,79130.73,0.0,1.0,0.0,0.00045]
[1778898101313,72.06,79130.73,0.0,1.0,0.0,0.00045]
[1778898110962,72.06,79130.71,0.0,1.0,0.0,0.00045]
[1778898112840,72.06,79130.67,0.0,1.0,0.0,0.00045]
[1778898113059,72.06,79130.67,0.0,1.0,0.0,0.00045]
[1778898113082,72.06,79130.67,0.0,1.0,0.0,0.00045]
[1778898113764,72.06,79130.67,0.0,1.0,0.0,0.00045]
[1778898113811,72.06,79130.67,0.0,1.0,0.0,0.00045]
[1778898120030,72.06,79130.09,0.0,1.0,0.0,0.00046]
[1778898126072,72.06,79130.25,0.0,1.0,0.0,0.00045]
[1778898126400,72.06,79130.25,0.0,1.0,0.0,0.00045]
[1778898126457,72.06,79130.25,0.0,1.0,0.0,0.00045]
[1778898126562,72.06,79130.25,0.0,1.0,0.0,0.00045]
[1778898132114,72.06,79130.51,0.0,1.0,0.0,0.00045]
[1778898137149,72.06,79130.62,0.0,1.0,0.0,0.00045]
[1778898139048,72.06,79130.62,0.0,1.0,0.0,0.00045]
[1778898139060,72.06,79130.62,0.0,1.0,0.0,0.00045]
[1778898142184,72.06,79128.38,0.0,1.0,0.0,0.00046]
[1778898149952,72.06,79128.57,0.0,1.0,0.0,0.00046]
[1778898150062,72.06,79128.57,0.0,1.0,0.0,0.00046]
[1778898151247,72.06,79128.4,0.0,1.0,0.0,0.00044]
[1778898156283,72.06,79128.45,0.0,1.0,0.0,0.00044]
[1778898161128,72.06,79128.45,0.0,1.0,0.0,0.00044]
[1778898161309,72.06,79128.45,0.0,1.0,0.0,0.00044]
[1778898168618,72.06,79128.34,0.0,1.0,0.0,0.00044]
[1778898168811,72.06,79128.34,0.0,1.0,0.0,0.00044]
[1778898171388,72.06,79127.55,0.0,1.0,0.0,0.00044]
[1778898177876,72.06,79127.56,0.0,1.0,0.0,0.00044]
[1778898178062,72.06,79127.56,0.0,1.0,0.0,0.00044]
[1778898178076,72.06,79126.61,0.0,1.0,0.0,0.00045]
[1778898184856,72.06,79126.5,0.0,1.0,0.0,0.00045]
[1778898185063,72.06,79126.5,0.0,1.0,0.0,0.00045]
[1778898185068,72.06,79127.91,0.0,1.0,0.0,0.00044]
[1778898190521,72.06,79128.27,0.0,1.0,0.0,0.00044]
[1778898193693,72.06,79128.23,0.0,1.0,0.0,0.00044]
[1778898194812,72.06,79128.57,0.0,1.0,0.0,0.00044]
[1778898194874,72.06,79130.89,0.0,1.0,0.0,0.00044]
[1778898195556,72.06,79129.69,0.0,1.0,0.0,0.00044]
[1778898196563,72.06,79129.17,0.0,1.0,0.0,0.00044]
[1778898197570,72.06,79129.75,0.0,1.0,0.0,0.00044]
[1778898199715,72.06,79129.81,0.0,1.0,0.0,0.00044]
[1778898201599,72.06,79130.88,0.0,1.0,0.0,0.00044]
[1778898206634,72.06,79131.17,0.0,1.0,0.0,0.00044]
[1778898210662,72.06,79135.06,0.0,1.0,0.0,0.00043]
[1778898211669,72.06,79135.33,0.0,1.0,0.0,0.00042]
[1778898213683,72.06,79136.0,0.0,1.0,0.0,0.00042]
[1778898216704,72.06,79135.44,0.0,1.0,0.0,0.00042]
[1778898221739,72.06,79135.26,0.0,1.0,0.0,0.00042]
[1778898223753,72.06,79135.81,0.0,1.0,0.0,0.00042]
[1778898230802,72.06,79136.61,0.0,1.0,0.0,0.00042]
[1778898231809,72.06,79135.91,0.0,1.0,0.0,0.00042]
[1778898236844,72.06,79135.42,0.0,1.0,0.0,0.00042]
[1778898237851,72.06,79136.74,0.0,1.0,0.0,0.00042]
[1778898242886,72.06,79136.96,0.0,1.0,0.0,0.00042]
[1778898247921,72.06,79137.03,0.0,1.0,0.0,0.00042]
[1778898254970,72.06,79136.96,0.0,1.0,0.0,0.00042]
[1778898257991,72.06,79139.39,0.0,1.0,0.0,0.00042]
[1778898263026,72.06,79139.59,0.0,1.0,0.0,0.00042]
[1778898271082,72.06,79139.64,0.0,1.0,0.0,0.0004]
[1778898276119,72.06,79139.81,0.0,1.0,0.0,0.0004]
[1778898281154,72.06,79139.66,0.0,1.0,0.0,0.0004]
[1778898282161,72.06,79142.33,0.0,1.0,0.0,0.0004]
[1778898288203,72.06,79142.37,0.0,1.0,0.0,0.0004]
[1778898289210,72.06,79140.89,0.0,1.0,0.0,0.0004]
[1778898290217,72.06,79139.08,0.0,1.0,0.0,0.0004]
[1778898295252,72.06,79138.86,0.0,1.0,0.0,0.0004]
[1778898300287,72.06,79139.01,0.0,1.0,0.0,0.0004]
[1778898306329,72.06,79138.88,0.0,1.0,0.0,0.0004]
[1778898311364,72.06,79132.38,0.0,1.0,0.0,0.00041]
[1778898312371,72.06,79130.64,0.0,1.0,0.0,0.00041]
[1778898317406,72.06,79125.34,0.0,1.0,0.0,0.00042]
[1778898318413,72.06,79122.51,0.0,1.0,0.0,0.00042]
[1778898319420,72.06,79121.1,0.0,1.0,0.0,0.00043]
[1778898324455,72.06,79120.76,0.0,1.0,0.0,0.00043]
[1778898325462,72.06,79120.09,0.0,1.0,0.0,0.00043]
[1778898327476,72.06,79119.45,0.0,1.0,0.0,0.00043]
[1778898331505,72.06,79119.17,0.0,1.0,0.0,0.00042]
[1778898333371,72.06,79119.17,0.0,1.0,0.0,0.00042]
[1778898336809,72.06,79119.54,0.0,1.0,0.0,0.00042]
[1778898342582,72.06,79124.42,0.0,1.0,0.0,0.00041]
[1778898343589,72.06,79125.2,0.0,1.0,0.0,0.00041]
[1778898345944,72.06,79125.16,0.0,1.0,0.0,0.00041]
[1778898346061,72.06,79125.16,0.0,1.0,0.0,0.00041]
[1778898347617,72.06,79130.37,0.0,1.0,0.0,0.0004]
[1778898348624,72.06,79132.67,0.0,1.0,0.0,0.0004]
[1778898351151,72.06,79133.07,0.0,1.0,0.0,0.0004]
[1778898351312,72.06,79133.07,0.0,1.0,0.0,0.0004]
[1778898352652,72.06,79135.33,0.0,1.0,0.0,0.0004]
[1778898359701,72.06,79136.12,0.0,1.0,0.0,0.0004]
[1778898360708,72.06,79136.69,0.0,1.0,0.0,0.00039]
[1778898362812,72.06,79136.89,0.0,1.0,0.0,0.00039]
[1778898363061,72.06,79136.89,0.0,1.0,0.0,0.00039]
[1778898368764,72.06,79137.1,0.0,1.0,0.0,0.00039]
[1778898373799,72.06,79137.34,0.0,1.0,0.0,0.00039]
[1778898378834,72.06,79137.53,0.0,1.0,0.0,0.00039]
[1778898379708,72.06,79137.53,0.0,1.0,0.0,0.00039]
[1778898379811,72.06,79137.53,0.0,1.0,0.0,0.00039]
[1778898383869,72.06,79138.82,0.0,1.0,0.0,0.00039]
[1778898384876,72.06,79139.48,0.0,1.0,0.0,0.00039]
[1778898387715,72.06,79139.73,0.0,1.0,0.0,0.00039]
[1778898387812,72.06,79139.73,0.0,1.0,0.0,0.00039]
[1778898391925,72.06,79139.8,0.0,1.0,0.0,0.00038]
[1778898392932,72.06,79141.67,0.0,1.0,0.0,0.00038]
[1778898396756,72.06,79141.77,0.0,1.0,0.0,0.00038]
[1778898396812,72.06,79141.77,0.0,1.0,0.0,0.00038]
[1778898398975,72.06,79142.58,0.0,1.0,0.0,0.00038]
[1778898404012,72.06,79142.79,0.0,1.0,0.0,0.00038]
[1778898409045,72.06,79142.84,0.0,1.0,0.0,0.00038]
[1778898409988,72.06,79142.84,0.0,1.0,0.0,0.00038]
[1778898410060,72.06,79142.84,0.0,1.0,0.0,0.00038]
[1778898416094,72.06,79142.9,0.0,1.0,0.0,0.00038]
[1778898418108,72.06,79144.11,0.0,1.0,0.0,0.00037]
[1778898420928,72.06,79144.14,0.0,1.0,0.0,0.00037]
[1778898421058,72.06,79144.14,0.0,1.0,0.0,0.00037]
[1778898431200,72.06,79144.66,0.0,1.0,0.0,0.00037]
[1778898433214,72.06,79147.25,0.0,1.0,0.0,0.00037]
[1778898434221,72.06,79148.26,0.0,1.0,0.0,0.00037]
[1778898435242,72.06,79148.26,0.0,1.0,0.0,0.00037]
[1778898435311,72.06,79148.26,0.0,1.0,0.0,0.00037]
[1778898437242,72.06,79148.79,0.0,1.0,0.0,0.00037]
[1778898443284,72.06,79148.54,0.0,1.0,0.0,0.00037]
[1778898445438,72.06,79148.85,0.0,1.0,0.0,0.00037]
[1778898445564,72.06,79148.85,0.0,1.0,0.0,0.00037]
[1778898460403,72.06,79149.08,0.0,1.0,0.0,0.00036]
[1778898469466,72.06,79149.03,0.0,1.0,0.0,0.00036]
[1778898479536,72.06,79149.17,0.0,1.0,0.0,0.00036]
[1778898481550,72.06,79154.1,0.0,1.0,0.0,0.00035]
[1778898482557,72.06,79155.62,0.0,1.0,0.0,0.00035]
[1778898484435,72.06,79155.62,0.0,1.0,0.0,0.00035]
[1778898484560,72.06,79155.81,0.0,1.0,0.0,0.00035]
[1778898492628,72.06,79155.8,0.0,1.0,0.0,0.00035]
[1778898493635,72.06,79157.06,0.0,1.0,0.0,0.00035]
[1778898497995,72.06,79157.06,0.0,1.0,0.0,0.00035]
[1778898498813,72.06,79157.15,0.0,1.0,0.0,0.00035]
[1778898498914,72.06,79157.01,0.0,1.0,0.0,0.00035]
[1778898500543,72.06,79157.01,0.0,1.0,0.0,0.00035]
[1778898500564,72.06,79156.78,0.0,1.0,0.0,0.00035]
[1778898505721,72.06,79154.28,0.0,1.0,0.0,0.00035]
[1778898506728,72.06,79153.17,0.0,1.0,0.0,0.00035]
[1778898508981,72.06,79153.3,0.0,1.0,0.0,0.00035]
[1778898509060,72.06,79153.3,0.0,1.0,0.0,0.00035]
[1778898509177,72.06,79153.3,0.0,1.0,0.0,0.00035]
[1778898509312,72.06,79153.3,0.0,1.0,0.0,0.00035]
[1778898509410,72.06,79153.73,0.0,1.0,0.0,0.00035]
[1778898511763,72.06,79153.71,0.0,1.0,0.0,0.00034]
[1778898512770,72.06,79151.8,0.0,1.0,0.0,0.00034]
[1778898513777,72.06,79144.66,0.0,1.0,0.0,0.00035]
[1778898515281,72.06,79144.66,0.0,1.0,0.0,0.00035]
[1778898515314,72.06,79144.66,0.0,1.0,0.0,0.00035]
[1778898520826,72.06,79145.36,0.0,1.0,0.0,0.00035]
[1778898529889,72.06,79145.13,0.0,1.0,0.0,0.00035]
[1778898534924,72.06,79145.16,0.0,1.0,0.0,0.00035]
[1778898541582,72.06,79145.18,0.0,1.0,0.0,0.00035]
[1778898541812,72.06,79145.18,0.0,1.0,0.0,0.00035]
[1778898542044,72.06,79145.18,0.0,1.0,0.0,0.00035]
[1778898542060,72.06,79145.18,0.0,1.0,0.0,0.00035]
[1778898542145,72.06,79145.18,0.0,1.0,0.0,0.00035]
[1778898551037,72.06,79145.2,0.0,1.0,0.0,0.00035]
[1778898552055,72.06,79145.2,0.0,1.0,0.0,0.00035]
[1778898552316,72.06,79145.2,0.0,1.0,0.0,0.00035]
[1778898558086,72.06,79144.9,0.0,1.0,0.0,0.00035]
[1778898564128,72.06,79144.86,0.0,1.0,0.0,0.00035]
[1778898566578,72.06,79144.86,0.0,1.0,0.0,0.00035]
[1778898566720,72.06,79144.89,0.0,1.0,0.0,0.00035]
[1778898566810,72.06,79144.89,0.0,1.0,0.0,0.00035]
[1778898567149,72.06,79144.9,0.0,1.0,0.0,0.00035]
[1778898572184,72.06,79140.18,0.0,1.0,0.0,0.00034]
[1778898573191,72.06,79135.45,0.0,1.0,0.0,0.00035]
[1778898574198,72.06,79132.96,0.0,1.0,0.0,0.00035]
[1778898574845,72.06,79132.96,0.0,1.0,0.0,0.00035]
[1778898575068,72.06,79132.96,0.0,1.0,0.0,0.00035]
[1778898575227,72.06,79132.96,0.0,1.0,0.0,0.00035]
[1778898575312,72.06,79132.96,0.0,1.0,0.0,0.00035]
[1778898575410,72.06,79132.1,0.0,1.0,0.0,0.00035]
[1778898579233,72.06,79127.97,0.0,1.0,0.0,0.00036]
[1778898580240,72.06,79125.39,0.0,1.0,0.0,0.00036]
[1778898581247,72.06,79119.37,0.0,1.0,0.0,0.00037]
[1778898582254,72.06,79116.41,0.0,1.0,0.0,0.00037]
[1778898582969,72.06,79116.41,0.0,1.0,0.0,0.00037]
[1778898583062,72.06,79116.41,0.0,1.0,0.0,0.00037]
[1778898588297,72.06,79116.22,0.0,1.0,0.0,0.00037]
[1778898595138,72.06,79115.99,0.0,1.0,0.0,0.00037]
[1778898595314,72.06,79115.99,0.0,1.0,0.0,0.00037]
[1778898595408,72.06,79115.99,0.0,1.0,0.0,0.00037]
[1778898595566,72.06,79115.99,0.0,1.0,0.0,0.00037]
[1778898595474,72.06,79115.99,0.0,1.0,0.0,0.00037]
[1778898598367,72.06,79114.5,0.0,1.0,0.0,0.00037]
[1778898600319,72.06,79113.59,0.0,1.0,0.0,0.00037]
[1778898600563,72.06,79113.59,0.0,1.0,0.0,0.00037]
[1778898606423,72.06,79112.68,0.0,1.0,0.0,0.00037]
[1778898611459,72.06,79111.71,0.0,1.0,0.0,0.00038]
[1778898612466,72.06,79101.64,0.0,1.0,0.0,0.00039]
[1778898613473,72.06,79097.26,0.0,1.0,0.0,0.00039]
[1778898615487,72.06,79092.39,0.0,1.0,0.0,0.0004]
[1778898616494,72.06,79084.96,0.0,1.0,0.0,0.00041]
[1778898617501,72.06,79083.52,0.0,1.0,0.0,0.00041]
[1778898617941,72.06,79083.52,0.0,1.0,0.0,0.00041]
[1778898618066,72.06,79083.52,0.0,1.0,0.0,0.00041]
[1778898619515,72.06,79077.55,0.0,1.0,0.0,0.00042]
[1778898622536,72.06,79086.06,0.0,1.0,0.0,0.00041]
[1778898623543,72.06,79087.64,0.0,1.0,0.0,0.00041]
[1778898624482,72.06,79087.64,0.0,1.0,0.0,0.00041]
[1778898624566,72.06,79087.64,0.0,1.0,0.0,0.00041]
[1778898625557,72.06,79082.6,0.0,1.0,0.0,0.00041]
[1778898625808,72.06,79082.6,0.0,1.0,0.0,0.00041]
[1778898626058,72.06,79082.6,0.0,1.0,0.0,0.00041]
[1778898626564,72.06,79080.69,0.0,1.0,0.0,0.00041]
[1778898629585,72.06,79079.54,0.0,1.0,0.0,0.00042]
[1778898630000,72.06,79079.54,0.0,1.0,0.0,0.00042]
[1778898630061,72.06,79079.54,0.0,1.0,0.0,0.00042]
[1778898639656,72.06,79078.94,0.0,1.0,0.0,0.0004]
[1778898642677,72.06,79073.6,0.0,1.0,0.0,0.00041]
[1778898643666,72.06,79073.6,0.0,1.0,0.0,0.00041]
[1778898643812,72.06,79072.61,0.0,1.0,0.0,0.00041]
[1778898644595,72.06,79072.61,0.0,1.0,0.0,0.00041]
[1778898644691,72.06,79071.97,0.0,1.0,0.0,0.00041]
[1778898644812,72.06,79071.97,0.0,1.0,0.0,0.00041]
[1778898651110,72.06,79072.16,0.0,1.0,0.0,0.00041]
[1778898651311,72.06,79072.16,0.0,1.0,0.0,0.00041]
[1778898653754,72.06,79082.66,0.0,1.0,0.0,0.0004]
[1778898654799,72.06,79082.66,0.0,1.0,0.0,0.0004]
[1778898654817,72.06,79082.66,0.0,1.0,0.0,0.0004]
[1778898654900,72.06,79082.92,0.0,1.0,0.0,0.0004]
[1778898655803,72.06,79082.92,0.0,1.0,0.0,0.0004]
[1778898655810,72.06,79082.92,0.0,1.0,0.0,0.0004]
[1778898657782,72.06,79085.35,0.0,1.0,0.0,0.0004]
[1778898664832,72.06,79086.66,0.0,1.0,0.0,0.00039]
[1778898666177,72.06,79086.66,0.0,1.0,0.0,0.00039]
[1778898666312,72.06,79086.66,0.0,1.0,0.0,0.00039]
[1778898666410,72.06,79085.46,0.0,1.0,0.0,0.0004]
[1778898667158,72.06,79085.46,0.0,1.0,0.0,0.0004]
[1778898667313,72.06,79085.46,0.0,1.0,0.0,0.0004]
[1778898667411,72.06,79085.38,0.0,1.0,0.0,0.0004]
[1778898672888,72.06,79078.59,0.0,1.0,0.0,0.0004]
[1778898673983,72.06,79078.59,0.0,1.0,0.0,0.0004]
[1778898674061,72.06,79078.59,0.0,1.0,0.0,0.0004]
[1778898674085,72.06,79075.19,0.0,1.0,0.0,0.00041]
[1778898675940,72.06,79070.59,0.0,1.0,0.0,0.00041]
[1778898677121,72.06,79070.59,0.0,1.0,0.0,0.00041]
[1778898677312,72.06,79070.59,0.0,1.0,0.0,0.00041]
[1778898677412,72.06,79070.02,0.0,1.0,0.0,0.00041]
[1778898677954,72.06,79067.45,0.0,1.0,0.0,0.00042]
[1778898678959,72.06,79067.45,0.0,1.0,0.0,0.00042]
[1778898679059,72.06,79067.45,0.0,1.0,0.0,0.00042]
[1778898679138,72.06,79065.75,0.0,1.0,0.0,0.00042]
[1778898680975,72.06,79067.92,0.0,1.0,0.0,0.00042]
[1778898688024,72.06,79067.73,0.0,1.0,0.0,0.00042]
[1778898689916,72.06,79068.01,0.0,1.0,0.0,0.00042]
[1778898690059,72.06,79068.01,0.0,1.0,0.0,0.00042]
[1778898690879,72.06,79067.72,0.0,1.0,0.0,0.00042]
[1778898691069,72.06,79067.72,0.0,1.0,0.0,0.00042]
[1778898691159,72.06,79067.72,0.0,1.0,0.0,0.0004]
[1778898697087,72.06,79067.73,0.0,1.0,0.0,0.0004]
[1778898703129,72.06,79067.61,0.0,1.0,0.0,0.0004]
[1778898704598,72.06,79067.61,0.0,1.0,0.0,0.0004]
[1778898704809,72.06,79067.49,0.0,1.0,0.0,0.00041]
[1778898713200,72.06,79066.88,0.0,1.0,0.0,0.00041]
[1778898716221,72.06,79067.92,0.0,1.0,0.0,0.0004]
[1778898721256,72.06,79069.25,0.0,1.0,0.0,0.0004]
[1778898722351,72.06,79069.25,0.0,1.0,0.0,0.0004]
[1778898722561,72.06,79069.25,0.0,1.0,0.0,0.0004]
[1778898722662,72.06,79072.96,0.0,1.0,0.0,0.0004]
[1778898723270,72.06,79074.98,0.0,1.0,0.0,0.0004]
[1778898724283,72.06,79074.98,0.0,1.0,0.0,0.0004]
[1778898724313,72.06,79074.98,0.0,1.0,0.0,0.0004]
[1778898724334,72.06,79076.14,0.0,1.0,0.0,0.00039]
[1778898725284,72.06,79074.87,0.0,1.0,0.0,0.0004]
[1778898731330,72.06,79075.02,0.0,1.0,0.0,0.0004]
[1778898733344,72.06,79076.9,0.0,1.0,0.0,0.00039]
[1778898734112,72.06,79076.9,0.0,1.0,0.0,0.00039]
[1778898734314,72.06,79076.9,0.0,1.0,0.0,0.00039]
[1778898734351,72.06,79078.47,0.0,1.0,0.0,0.00039]
[1778898739612,72.06,79078.01,0.0,1.0,0.0,0.00039]
[1778898739810,72.06,79078.01,0.0,1.0,0.0,0.00039]
[1778898740461,72.06,79077.99,0.0,1.0,0.0,0.00039]
[1778898740565,72.06,79077.99,0.0,1.0,0.0,0.00039]
[1778898740663,72.06,79077.83,0.0,1.0,0.0,0.00039]
[1778898746005,72.06,79078.44,0.0,1.0,0.0,0.00039]
[1778898746060,72.06,79078.44,0.0,1.0,0.0,0.00039]
[1778898746437,72.06,79080.93,0.0,1.0,0.0,0.00039]
[1778898748451,72.06,79082.2,0.0,1.0,0.0,0.00039]
[1778898750465,72.06,79085.43,0.0,1.0,0.0,0.00038]
[1778898751472,72.06,79088.23,0.0,1.0,0.0,0.00037]
[1778898753485,72.06,79089.0,0.0,1.0,0.0,0.00037]
[1778898753561,72.06,79089.0,0.0,1.0,0.0,0.00037]
[1778898754638,72.06,79089.14,0.0,1.0,0.0,0.00037]
[1778898754814,72.06,79089.14,0.0,1.0,0.0,0.00037]
[1778898754841,72.06,79089.82,0.0,1.0,0.0,0.00037]
[1778898761542,72.06,79088.91,0.0,1.0,0.0,0.00037]
[1778898762039,72.06,79088.91,0.0,1.0,0.0,0.00037]
[1778898762061,72.06,79088.91,0.0,1.0,0.0,0.00037]
[1778898767584,72.06,79089.0,0.0,1.0,0.0,0.00037]
[1778898769417,72.06,79089.34,0.0,1.0,0.0,0.00037]
[1778898769559,72.06,79089.34,0.0,1.0,0.0,0.00037]
[1778898771251,72.06,79088.47,0.0,1.0,0.0,0.00037]
[1778898771311,72.06,79088.47,0.0,1.0,0.0,0.00037]
[1778898771618,72.06,79088.73,0.0,1.0,0.0,0.00037]
[1778898783702,72.06,79087.81,0.0,1.0,0.0,0.00037]
[1778898791758,72.06,79087.98,0.0,1.0,0.0,0.00037]
[1778898798571,72.06,79087.95,0.0,1.0,0.0,0.00037]
[1778898798811,72.06,79087.95,0.0,1.0,0.0,0.00037]
[1778898807870,72.06,79087.86,0.0,1.0,0.0,0.00037]
[1778898811898,72.06,79087.82,0.0,1.0,0.0,0.00036]
[1778898816933,72.06,79087.88,0.0,1.0,0.0,0.00036]
[1778898821054,72.06,79087.88,0.0,1.0,0.0,0.00036]
[1778898821311,72.06,79087.88,0.0,1.0,0.0,0.00036]
[1778898824237,72.06,79087.88,0.0,1.0,0.0,0.00036]
[1778898824312,72.06,79087.88,0.0,1.0,0.0,0.00036]
[1778898824730,72.06,79087.88,0.0,1.0,0.0,0.00036]
[1778898827003,72.06,79090.08,0.0,1.0,0.0,0.00035]
[1778898832039,72.06,79091.66,0.0,1.0,0.0,0.00035]
[1778898836809,72.06,79092.22,0.0,1.0,0.0,0.00035]
[1778898838081,72.06,79096.26,0.0,1.0,0.0,0.00035]
[1778898839088,72.06,79097.77,0.0,1.0,0.0,0.00035]
[1778898840415,72.06,79097.77,0.0,1.0,0.0,0.00035]
[1778898840564,72.06,79097.77,0.0,1.0,0.0,0.00035]
[1778898840664,72.06,79097.53,0.0,1.0,0.0,0.00035]
[1778898842114,72.06,79104.18,0.0,1.0,0.0,0.00034]
[1778898843118,72.06,79110.26,0.0,1.0,0.0,0.00033]
[1778898844125,72.06,79112.31,0.0,1.0,0.0,0.00033]
[1778898846551,72.06,79111.91,0.0,1.0,0.0,0.00033]
[1778898846560,72.06,79111.91,0.0,1.0,0.0,0.00033]
[1778898853188,72.06,79111.36,0.0,1.0,0.0,0.00033]
[1778898858223,72.06,79111.13,0.0,1.0,0.0,0.00033]
[1778898860237,72.06,79099.09,0.0,1.0,0.0,0.00034]
[1778898861244,72.06,79095.01,0.0,1.0,0.0,0.00035]
[1778898863291,72.06,79094.85,0.0,1.0,0.0,0.00035]
[1778898863312,72.06,79094.85,0.0,1.0,0.0,0.00035]
[1778898863370,72.06,79094.85,0.0,1.0,0.0,0.00035]
[1778898864265,72.06,79096.31,0.0,1.0,0.0,0.00035]
[1778898865131,72.06,79096.31,0.0,1.0,0.0,0.00035]
[1778898865309,72.06,79096.31,0.0,1.0,0.0,0.00035]
[1778898872325,72.06,79095.85,0.0,1.0,0.0,0.00034]
[1778898875346,72.06,79088.92,0.0,1.0,0.0,0.00034]
[1778898876355,72.06,79086.94,0.0,1.0,0.0,0.00035]
[1778898878161,72.06,79086.32,0.0,1.0,0.0,0.00035]
[1778898878316,72.06,79086.32,0.0,1.0,0.0,0.00035]
[1778898878367,72.06,79085.98,0.0,1.0,0.0,0.00035]
[1778898879374,72.06,79081.54,0.0,1.0,0.0,0.00035]
[1778898880381,72.06,79076.71,0.0,1.0,0.0,0.00036]
[1778898881388,72.06,79071.28,0.0,1.0,0.0,0.00036]
[1778898882395,72.06,79069.26,0.0,1.0,0.0,0.00037]
[1778898883402,72.06,79066.49,0.0,1.0,0.0,0.00037]
[1778898885168,72.06,79066.53,0.0,1.0,0.0,0.00037]
[1778898885311,72.06,79066.53,0.0,1.0,0.0,0.00037]
[1778898890451,72.06,79067.29,0.0,1.0,0.0,0.00037]
[1778898893450,72.06,79066.69,0.0,1.0,0.0,0.00037]
[1778898893563,72.06,79066.69,0.0,1.0,0.0,0.00037]
[1778898893662,72.06,79066.59,0.0,1.0,0.0,0.00037]
[1778898894902,72.06,79066.59,0.0,1.0,0.0,0.00037]
[1778898895058,72.06,79066.14,0.0,1.0,0.0,0.00037]
[1778898896493,72.06,79064.44,0.0,1.0,0.0,0.00037]
[1778898899514,72.06,79062.78,0.0,1.0,0.0,0.00037]
[1778898901528,72.06,79061.37,0.0,1.0,0.0,0.00038]
[1778898902011,72.06,79061.37,0.0,1.0,0.0,0.00038]
[1778898902064,72.06,79061.37,0.0,1.0,0.0,0.00038]
[1778898902689,72.06,79061.37,0.0,1.0,0.0,0.00038]
[1778898902814,72.06,79061.37,0.0,1.0,0.0,0.00038]
[1778898902846,72.06,79061.31,0.0,1.0,0.0,0.00038]
[1778898908578,72.06,79061.57,0.0,1.0,0.0,0.00038]
[1778898920162,72.06,79061.64,0.0,1.0,0.0,0.00038]
[1778898920312,72.06,79061.64,0.0,1.0,0.0,0.00038]
[1778898920412,72.06,79061.64,0.0,1.0,0.0,0.00038]
[1778898921143,72.06,79061.64,0.0,1.0,0.0,0.00038]
[1778898921312,72.06,79061.64,0.0,1.0,0.0,0.00038]
[1778898928718,72.06,79061.92,0.0,1.0,0.0,0.00037]
[1778898930336,72.06,79061.92,0.0,1.0,0.0,0.00037]
[1778898930563,72.06,79061.92,0.0,1.0,0.0,0.00037]
[1778898930664,72.06,79061.92,0.0,1.0,0.0,0.00037]
[1778898931382,72.06,79061.92,0.0,1.0,0.0,0.00037]
[1778898931570,72.06,79061.92,0.0,1.0,0.0,0.00037]
[1778898931625,72.06,79061.92,0.0,1.0,0.0,0.00036]
[1778898937781,72.06,79064.6,0.0,1.0,0.0,0.00036]
[1778898938788,72.06,79066.91,0.0,1.0,0.0,0.00036]
[1778898939445,72.06,79066.91,0.0,1.0,0.0,0.00036]
[1778898939560,72.06,79066.91,0.0,1.0,0.0,0.00036]
[1778898939795,72.06,79067.0,0.0,1.0,0.0,0.00036]
[1778898940658,72.06,79067.0,0.0,1.0,0.0,0.00036]
[1778898940814,72.06,79067.0,0.0,1.0,0.0,0.00036]
[1778898944830,72.06,79068.48,0.0,1.0,0.0,0.00036]
[1778898946715,72.06,79068.48,0.0,1.0,0.0,0.00036]
[1778898946808,72.06,79068.48,0.0,1.0,0.0,0.00036]
[1778898946844,72.06,79067.88,0.0,1.0,0.0,0.00036]
[1778898947638,72.06,79067.88,0.0,1.0,0.0,0.00036]
[1778898947810,72.06,79067.88,0.0,1.0,0.0,0.00036]
[1778898952886,72.06,79066.92,0.0,1.0,0.0,0.00036]
[1778898953600,72.06,79066.92,0.0,1.0,0.0,0.00036]
[1778898953809,72.06,79066.92,0.0,1.0,0.0,0.00036]
[1778898953893,72.06,79066.86,0.0,1.0,0.0,0.00036]
[1778898955043,72.06,79066.86,0.0,1.0,0.0,0.00036]
[1778898955065,72.06,79066.34,0.0,1.0,0.0,0.00036]
[1778898961091,72.06,79066.17,0.0,1.0,0.0,0.00036]
[1778898963611,72.06,79066.24,0.0,1.0,0.0,0.00036]
[1778898963811,72.06,79066.24,0.0,1.0,0.0,0.00036]
[1778898963963,72.06,79066.26,0.0,1.0,0.0,0.00036]
[1778898964883,72.06,79066.26,0.0,1.0,0.0,0.00036]
[1778898965067,72.06,79066.26,0.0,1.0,0.0,0.00036]
[1778898975040,72.06,79064.96,0.0,1.0,0.0,0.00036]
[1778898978061,72.06,79065.82,0.0,1.0,0.0,0.00036]
[1778898979070,72.06,79065.82,0.0,1.0,0.0,0.00036]
[1778898979068,72.06,79064.84,0.0,1.0,0.0,0.00036]
[1778898979311,72.06,79064.84,0.0,1.0,0.0,0.00036]
[1778898980075,72.06,79064.46,0.0,1.0,0.0,0.00036]
[1778898980345,72.06,79064.46,0.0,1.0,0.0,0.00036]
[1778898980562,72.06,79064.46,0.0,1.0,0.0,0.00036]
[1778898987974,72.06,79064.42,0.0,1.0,0.0,0.00036]
[1778898988062,72.06,79064.42,0.0,1.0,0.0,0.00036]
[1778898990282,72.06,79064.15,0.0,1.0,0.0,0.00036]
[1778898990310,72.06,79064.15,0.0,1.0,0.0,0.00036]
[1778898990383,72.06,79065.29,0.0,1.0,0.0,0.00036]
[1778898991154,72.06,79064.71,0.0,1.0,0.0,0.00035]
[1778898992936,72.06,79064.71,0.0,1.0,0.0,0.00035]
[1778898993061,72.06,79064.71,0.0,1.0,0.0,0.00035]
[1778898993168,72.06,79063.74,0.0,1.0,0.0,0.00035]
[1778898998203,72.06,79063.34,0.0,1.0,0.0,0.00035]
[1778899000289,72.06,79063.37,0.0,1.0,0.0,0.00035]
[1778899000311,72.06,79063.37,0.0,1.0,0.0,0.00035]
[1778899000398,72.06,79062.89,0.0,1.0,0.0,0.00035]
[1778899001612,72.06,79062.89,0.0,1.0,0.0,0.00035]
[1778899001810,72.06,79062.89,0.0,1.0,0.0,0.00035]
[1778899010658,72.06,79062.93,0.0,1.0,0.0,0.00035]
[1778899010813,72.06,79062.93,0.0,1.0,0.0,0.00035]
[1778899010912,72.06,79064.09,0.0,1.0,0.0,0.00035]
[1778899012084,72.06,79064.09,0.0,1.0,0.0,0.00035]
[1778899012313,72.06,79063.42,0.0,1.0,0.0,0.00035]
[1778899012410,72.06,79064.28,0.0,1.0,0.0,0.00035]
[1778899014315,72.06,79065.16,0.0,1.0,0.0,0.00035]
[1778899016329,72.06,79065.96,0.0,1.0,0.0,0.00035]
[1778899018468,72.06,79065.98,0.0,1.0,0.0,0.00035]
[1778899018560,72.06,79065.98,0.0,1.0,0.0,0.00035]
[1778899018566,72.06,79066.01,0.0,1.0,0.0,0.00035]
[1778899019869,72.06,79066.01,0.0,1.0,0.0,0.00035]
[1778899020067,72.06,79066.01,0.0,1.0,0.0,0.00035]
[1778899025255,72.06,79065.89,0.0,1.0,0.0,0.00035]
[1778899025309,72.06,79065.89,0.0,1.0,0.0,0.00035]
[1778899025392,72.06,79066.67,0.0,1.0,0.0,0.00035]
[1778899026724,72.06,79066.67,0.0,1.0,0.0,0.00035]
[1778899026811,72.06,79066.67,0.0,1.0,0.0,0.00035]
[1778899032441,72.06,79066.43,0.0,1.0,0.0,0.00035]
[1778899037477,72.06,79065.7,0.0,1.0,0.0,0.00035]
[1778899038842,72.06,79065.7,0.0,1.0,0.0,0.00035]
[1778899039061,72.06,79065.7,0.0,1.0,0.0,0.00035]
[1778899039133,72.06,79065.16,0.0,1.0,0.0,0.00035]
[1778899039491,72.06,79062.26,0.0,1.0,0.0,0.00035]
[1778899040204,72.06,79062.26,0.0,1.0,0.0,0.00035]
[1778899040313,72.06,79062.26,0.0,1.0,0.0,0.00035]
[1778899046540,72.06,79061.86,0.0,1.0,0.0,0.00035]
[1778899047547,72.06,79060.94,0.0,1.0,0.0,0.00035]
[1778899051575,72.06,79061.45,0.0,1.0,0.0,0.00034]
[1778899052296,72.06,79061.45,0.0,1.0,0.0,0.00034]
[1778899052309,72.06,79061.45,0.0,1.0,0.0,0.00034]
[1778899052582,72.06,79061.18,0.0,1.0,0.0,0.00034]
[1778899054014,72.06,79061.18,0.0,1.0,0.0,0.00034]
[1778899054061,72.06,79061.18,0.0,1.0,0.0,0.00034]
[1778899054069,72.06,79061.99,0.0,1.0,0.0,0.00034]
[1778899055603,72.06,79062.68,0.0,1.0,0.0,0.00034]
[1778899061645,72.06,79062.55,0.0,1.0,0.0,0.00034]
[1778899062652,72.06,79055.19,0.0,1.0,0.0,0.00035]
[1778899063301,72.06,79055.19,0.0,1.0,0.0,0.00035]
[1778899063307,72.06,79055.19,0.0,1.0,0.0,0.00035]
[1778899063659,72.06,79052.34,0.0,1.0,0.0,0.00035]
[1778899065134,72.06,79052.34,0.0,1.0,0.0,0.00035]
[1778899065162,72.06,79051.26,0.0,1.0,0.0,0.00035]
[1778899065311,72.06,79051.26,0.0,1.0,0.0,0.00035]
[1778899068694,72.06,79050.5,0.0,1.0,0.0,0.00035]
[1778899069626,72.06,79050.5,0.0,1.0,0.0,0.00035]
[1778899069809,72.06,79050.5,0.0,1.0,0.0,0.00035]
[1778899069912,72.06,79049.24,0.0,1.0,0.0,0.00035]
[1778899070439,72.06,79049.24,0.0,1.0,0.0,0.00035]
[1778899070568,72.06,79049.24,0.0,1.0,0.0,0.00035]
[1778899071715,72.06,79050.53,0.0,1.0,0.0,0.00035]
[1778899077757,72.06,79050.18,0.0,1.0,0.0,0.00035]
[1778899083799,72.06,79050.53,0.0,1.0,0.0,0.00035]
[1778899085813,72.06,79051.48,0.0,1.0,0.0,0.00035]
[1778899091019,72.06,79051.69,0.0,1.0,0.0,0.00035]
[1778899091057,72.06,79051.69,0.0,1.0,0.0,0.00035]
[1778899091067,72.06,79052.03,0.0,1.0,0.0,0.00035]
[1778899094131,72.06,79052.12,0.0,1.0,0.0,0.00035]
[1778899094311,72.06,79052.13,0.0,1.0,0.0,0.00035]
[1778899099918,72.06,79051.53,0.0,1.0,0.0,0.00035]
[1778899100925,72.06,79049.88,0.0,1.0,0.0,0.00035]
[1778899102939,72.06,79050.47,0.0,1.0,0.0,0.00035]
[1778899104154,72.06,79054.04,0.0,1.0,0.0,0.00035]
[1778899104953,72.06,79056.41,0.0,1.0,0.0,0.00035]
[1778899105541,72.06,79056.41,0.0,1.0,0.0,0.00035]
[1778899105573,72.06,79056.41,0.0,1.0,0.0,0.00035]
[1778899106812,72.06,79056.46,0.0,1.0,0.0,0.00035]
[1778899106967,72.06,79056.78,0.0,1.0,0.0,0.00035]
[1778899113009,72.06,79056.93,0.0,1.0,0.0,0.00033]
[1778899116151,72.06,79057.62,0.0,1.0,0.0,0.00033]
[1778899116309,72.06,79057.2,0.0,1.0,0.0,0.00033]
[1778899127107,72.06,79057.41,0.0,1.0,0.0,0.00033]
[1778899133149,72.06,79059.18,0.0,1.0,0.0,0.00033]
[1778899134156,72.06,79060.73,0.0,1.0,0.0,0.00033]
[1778899134828,72.06,79060.73,0.0,1.0,0.0,0.00033]
[1778899135060,72.06,79060.73,0.0,1.0,0.0,0.00033]
[1778899136106,72.06,79060.73,0.0,1.0,0.0,0.00033]
[1778899136152,72.06,79060.73,0.0,1.0,0.0,0.00033]
[1778899136311,72.06,79060.73,0.0,1.0,0.0,0.00033]
[1778899143219,72.06,79060.66,0.0,1.0,0.0,0.00033]
[1778899146240,72.06,79059.4,0.0,1.0,0.0,0.00033]
[1778899147428,72.06,79059.4,0.0,1.0,0.0,0.00033]
[1778899147560,72.06,79059.4,0.0,1.0,0.0,0.00033]
[1778899148254,72.06,79059.37,0.0,1.0,0.0,0.00033]
[1778899154296,72.06,79066.11,0.0,1.0,0.0,0.00032]
[1778899156014,72.06,79066.11,0.0,1.0,0.0,0.00032]
[1778899156062,72.06,79066.11,0.0,1.0,0.0,0.00032]
[1778899156113,72.06,79068.05,0.0,1.0,0.0,0.00032]
[1778899157621,72.06,79068.07,0.0,1.0,0.0,0.00032]
[1778899157811,72.06,79068.07,0.0,1.0,0.0,0.00032]
[1778899157911,72.06,79068.06,0.0,1.0,0.0,0.00032]
[1778899163360,72.06,79067.86,0.0,1.0,0.0,0.00032]
[1778899168395,72.06,79070.64,0.0,1.0,0.0,0.00032]
[1778899169402,72.06,79072.75,0.0,1.0,0.0,0.00032]
[1778899170917,72.06,79072.75,0.0,1.0,0.0,0.00032]
[1778899171060,72.06,79072.75,0.0,1.0,0.0,0.00032]
[1778899171164,72.06,79074.01,0.0,1.0,0.0,0.00031]
[1778899177458,72.06,79074.71,0.0,1.0,0.0,0.00031]
[1778899178361,72.06,79074.71,0.0,1.0,0.0,0.00031]
[1778899178565,72.06,79074.71,0.0,1.0,0.0,0.00031]
[1778899179051,72.06,79074.71,0.0,1.0,0.0,0.00031]
[1778899179064,72.06,79074.71,0.0,1.0,0.0,0.00031]
[1778899179090,72.06,79075.22,0.0,1.0,0.0,0.00031]
[1778899184507,72.06,79075.24,0.0,1.0,0.0,0.00031]
[1778899185514,72.06,79070.28,0.0,1.0,0.0,0.00031]
[1778899186521,72.06,79066.62,0.0,1.0,0.0,0.00031]
[1778899187562,72.06,79066.62,0.0,1.0,0.0,0.00031]
[1778899187810,72.06,79066.62,0.0,1.0,0.0,0.00031]
[1778899187911,72.06,79061.3,0.0,1.0,0.0,0.00032]
[1778899191105,72.06,79061.13,0.0,1.0,0.0,0.00032]
[1778899191206,72.06,79059.05,0.0,1.0,0.0,0.00032]
[1778899191307,72.06,79059.05,0.0,1.0,0.0,0.00032]
[1778899191556,72.06,79056.94,0.0,1.0,0.0,0.00032]
[1778899193261,72.06,79056.94,0.0,1.0,0.0,0.00032]
[1778899192563,72.06,79049.83,0.0,1.0,0.0,0.00033]
[1778899193309,72.06,79049.83,0.0,1.0,0.0,0.00033]
[1778899194577,72.06,79047.4,0.0,1.0,0.0,0.00033]
[1778899198605,72.06,79046.16,0.0,1.0,0.0,0.00033]
[1778899199612,72.06,79047.46,0.0,1.0,0.0,0.00033]
[1778899201283,72.06,79047.46,0.0,1.0,0.0,0.00033]
[1778899200619,72.06,79048.76,0.0,1.0,0.0,0.00033]
[1778899203652,72.06,79048.58,0.0,1.0,0.0,0.00033]
[1778899203808,72.06,79048.58,0.0,1.0,0.0,0.00033]
[1778899203910,72.06,79048.58,0.0,1.0,0.0,0.00033]
[1778899212703,72.06,79048.27,0.0,1.0,0.0,0.00033]
[1778899214717,72.06,79052.99,0.0,1.0,0.0,0.00033]
[1778899215772,72.06,79052.99,0.0,1.0,0.0,0.00033]
[1778899215809,72.06,79052.99,0.0,1.0,0.0,0.00033]
[1778899218745,72.06,79051.56,0.0,1.0,0.0,0.00033]
[1778899220759,72.06,79053.08,0.0,1.0,0.0,0.00033]
[1778899221869,72.06,79053.08,0.0,1.0,0.0,0.00033]
[1778899222061,72.06,79053.08,0.0,1.0,0.0,0.00033]
[1778899222625,72.06,79052.52,0.0,1.0,0.0,0.00033]
[1778899222811,72.06,79052.52,0.0,1.0,0.0,0.00033]
[1778899222908,72.06,79052.76,0.0,1.0,0.0,0.00033]
[1778899226801,72.06,79055.17,0.0,1.0,0.0,0.00033]
[1778899231687,72.06,79055.32,0.0,1.0,0.0,0.00033]
[1778899231812,72.06,79055.32,0.0,1.0,0.0,0.00033]
[1778899231836,72.06,79055.47,0.0,1.0,0.0,0.00031]
[1778899239896,72.06,79054.53,0.0,1.0,0.0,0.00032]
[1778899251980,72.06,79054.53,0.0,1.0,0.0,0.00032]
[1778899259030,72.06,79054.52,0.0,1.0,0.0,0.00032]
[1778899259487,72.06,79054.52,0.0,1.0,0.0,0.00032]
[1778899259559,72.06,79054.52,0.0,1.0,0.0,0.00032]
[1778899261254,72.06,79054.32,0.0,1.0,0.0,0.00032]
[1778899261324,72.06,79054.32,0.0,1.0,0.0,0.00032]
[1778899261301,72.06,79053.63,0.0,1.0,0.0,0.00032]
[1778899272124,72.06,79050.25,0.0,1.0,0.0,0.00032]
[1778899272821,72.06,79050.25,0.0,1.0,0.0,0.00032]
[1778899273061,72.06,79050.25,0.0,1.0,0.0,0.00032]
[1778899273133,72.06,79042.11,0.0,1.0,0.0,0.00033]
[1778899274140,72.06,79040.91,0.0,1.0,0.0,0.00033]
[1778899282199,72.06,79039.69,0.0,1.0,0.0,0.00033]
[1778899283031,72.06,79039.69,0.0,1.0,0.0,0.00033]
[1778899283059,72.06,79039.69,0.0,1.0,0.0,0.00033]
[1778899284970,72.06,79039.09,0.0,1.0,0.0,0.00033]
[1778899285068,72.06,79039.09,0.0,1.0,0.0,0.00033]
[1778899285133,72.06,79039.09,0.0,1.0,0.0,0.00033]
[1778899290255,72.06,79038.97,0.0,1.0,0.0,0.00033]
[1778899291262,72.06,79038.19,0.0,1.0,0.0,0.00032]
[1778899292306,72.06,79038.19,0.0,1.0,0.0,0.00032]
[1778899292559,72.06,79038.64,0.0,1.0,0.0,0.00032]
[1778899293276,72.06,79046.42,0.0,1.0,0.0,0.00031]
[1778899294283,72.06,79052.72,0.0,1.0,0.0,0.00031]
[1778899295290,72.06,79054.51,0.0,1.0,0.0,0.00031]
[1778899295530,72.06,79054.51,0.0,1.0,0.0,0.00031]
[1778899295559,72.06,79054.51,0.0,1.0,0.0,0.00031]
[1778899296297,72.06,79055.15,0.0,1.0,0.0,0.0003]
[1778899297513,72.06,79055.74,0.0,1.0,0.0,0.0003]
[1778899297559,72.06,79055.74,0.0,1.0,0.0,0.0003]
[1778899300325,72.06,79057.63,0.0,1.0,0.0,0.0003]
[1778899305360,72.06,79058.79,0.0,1.0,0.0,0.0003]
[1778899308923,72.06,79058.8,0.0,1.0,0.0,0.0003]
[1778899309058,72.06,79058.8,0.0,1.0,0.0,0.0003]
[1778899310793,72.06,79058.51,0.0,1.0,0.0,0.0003]
[1778899310816,72.06,79058.51,0.0,1.0,0.0,0.0003]
[1778899311403,72.06,79058.56,0.0,1.0,0.0,0.0003]
[1778899316437,72.06,79058.92,0.0,1.0,0.0,0.0003]
[1778899322479,72.06,79059.08,0.0,1.0,0.0,0.0003]
[1778899326265,72.06,79059.08,0.0,1.0,0.0,0.0003]
[1778899326313,72.06,79059.08,0.0,1.0,0.0,0.0003]
[1778899332277,72.06,79059.09,0.0,1.0,0.0,0.0003]
[1778899332308,72.06,79059.09,0.0,1.0,0.0,0.0003]
[1778899332877,72.06,79059.1,0.0,1.0,0.0,0.0003]
[1778899333060,72.06,79059.1,0.0,1.0,0.0,0.0003]
[1778899333160,72.06,79059.09,0.0,1.0,0.0,0.0003]
[1778899342909,72.06,79059.05,0.0,1.0,0.0,0.0003]
[1778899343058,72.06,79059.05,0.0,1.0,0.0,0.0003]
[1778899348661,72.06,79059.1,0.0,1.0,0.0,0.0003]
[1778899358731,72.06,79059.1,0.0,1.0,0.0,0.00029]
[1778899363766,72.06,79061.26,0.0,1.0,0.0,0.00029]
[1778899370815,72.06,79061.09,0.0,1.0,0.0,0.00029]
[1778899374843,72.06,79069.71,0.0,1.0,0.0,0.00028]
[1778899375850,72.06,79068.63,0.0,1.0,0.0,0.00028]
[1778899377124,72.06,79068.63,0.0,1.0,0.0,0.00028]
[1778899377310,72.06,79068.63,0.0,1.0,0.0,0.00028]
[1778899377409,72.06,79068.63,0.0,1.0,0.0,0.00028]
[1778899382899,72.06,79068.76,0.0,1.0,0.0,0.00028]
[1778899383906,72.06,79071.65,0.0,1.0,0.0,0.00028]
[1778899384913,72.06,79072.88,0.0,1.0,0.0,0.00028]
[1778899386927,72.06,79075.82,0.0,1.0,0.0,0.00028]
[1778899388941,72.06,79078.22,0.0,1.0,0.0,0.00027]
[1778899394984,72.06,79078.07,0.0,1.0,0.0,0.00027]
[1778899395990,72.06,79076.59,0.0,1.0,0.0,0.00027]
[1778899401028,72.06,79076.47,0.0,1.0,0.0,0.00028]
[1778899404049,72.06,79077.48,0.0,1.0,0.0,0.00027]
[1778899405056,72.06,79078.57,0.0,1.0,0.0,0.00027]
[1778899410091,72.06,79080.77,0.0,1.0,0.0,0.00027]
[1778899411098,72.06,79089.37,0.0,1.0,0.0,0.00025]
[1778899412105,72.06,79089.41,0.0,1.0,0.0,0.00025]
[1778899417140,72.06,79089.5,0.0,1.0,0.0,0.00025]
[1778899422176,72.06,79089.54,0.0,1.0,0.0,0.00025]
[1778899425197,72.06,79089.54,0.0,1.0,0.0,0.00025]
[1778899425308,72.06,79089.54,0.0,1.0,0.0,0.00025]
[1778899425410,72.06,79090.74,0.0,1.0,0.0,0.00025]
[1778899426204,72.06,79091.82,0.0,1.0,0.0,0.00025]
[1778899427211,72.06,79090.41,0.0,1.0,0.0,0.00025]
[1778899428218,72.06,79089.18,0.0,1.0,0.0,0.00026]
[1778899431621,72.06,79089.23,0.0,1.0,0.0,0.00026]
[1778899431808,72.06,79089.23,0.0,1.0,0.0,0.00026]
[1778899432246,72.06,79089.48,0.0,1.0,0.0,0.00025]
[1778899433253,72.06,79090.73,0.0,1.0,0.0,0.00025]
[1778899438288,72.06,79090.64,0.0,1.0,0.0,0.00025]
[1778899438813,72.06,79090.64,0.0,1.0,0.0,0.00025]
[1778899440305,72.06,79090.93,0.0,1.0,0.0,0.00025]
[1778899440406,72.06,79090.02,0.0,1.0,0.0,0.00025]
[1778899440563,72.06,79090.02,0.0,1.0,0.0,0.00025]
[1778899441309,72.06,79088.84,0.0,1.0,0.0,0.00026]
[1778899447351,72.06,79088.85,0.0,1.0,0.0,0.00026]
[1778899452949,72.06,79089.15,0.0,1.0,0.0,0.00026]
[1778899453062,72.06,79089.15,0.0,1.0,0.0,0.00026]
[1778899460442,72.06,79089.09,0.0,1.0,0.0,0.00026]
[1778899463463,72.06,79084.12,0.0,1.0,0.0,0.00026]
[1778899464470,72.06,79082.44,0.0,1.0,0.0,0.00026]
[1778899465477,72.06,79078.08,0.0,1.0,0.0,0.00026]
[1778899466484,72.06,79075.08,0.0,1.0,0.0,0.00027]
[1778899467139,72.06,79075.08,0.0,1.0,0.0,0.00027]
[1778899467312,72.06,79075.08,0.0,1.0,0.0,0.00027]
[1778899467491,72.06,79069.07,0.0,1.0,0.0,0.00027]
[1778899468498,72.06,79067.38,0.0,1.0,0.0,0.00027]
[1778899469505,72.06,79065.92,0.0,1.0,0.0,0.00028]
[1778899470512,72.06,79064.78,0.0,1.0,0.0,0.00028]
[1778899470840,72.06,79064.78,0.0,1.0,0.0,0.00028]
[1778899471059,72.06,79064.78,0.0,1.0,0.0,0.00028]
[1778899471519,72.06,79065.98,0.0,1.0,0.0,0.00027]
[1778899472526,72.06,79063.42,0.0,1.0,0.0,0.00027]
[1778899473533,72.06,79060.78,0.0,1.0,0.0,0.00027]
[1778899474540,72.06,79053.89,0.0,1.0,0.0,0.00028]
[1778899475547,72.06,79052.43,0.0,1.0,0.0,0.00028]
[1778899476554,72.06,79048.99,0.0,1.0,0.0,0.00028]
[1778899477820,72.06,79049.31,0.0,1.0,0.0,0.00028]
[1778899478062,72.06,79049.31,0.0,1.0,0.0,0.00028]
[1778899478568,72.06,79049.24,0.0,1.0,0.0,0.00028]
[1778899479234,72.06,79049.24,0.0,1.0,0.0,0.00028]
[1778899479308,72.06,79049.24,0.0,1.0,0.0,0.00028]
[1778899484612,72.06,79048.69,0.0,1.0,0.0,0.00028]
[1778899486624,72.06,79052.9,0.0,1.0,0.0,0.00028]
[1778899488118,72.06,79052.9,0.0,1.0,0.0,0.00028]
[1778899488309,72.06,79052.9,0.0,1.0,0.0,0.00028]
[1778899488409,72.06,79052.96,0.0,1.0,0.0,0.00028]
[1778899490155,72.06,79052.92,0.0,1.0,0.0,0.00028]
[1778899490310,72.06,79052.92,0.0,1.0,0.0,0.00028]
[1778899495687,72.06,79053.12,0.0,1.0,0.0,0.00028]
[1778899499715,72.06,79048.3,0.0,1.0,0.0,0.00028]
[1778899500722,72.06,79044.59,0.0,1.0,0.0,0.00028]
[1778899502198,72.06,79044.59,0.0,1.0,0.0,0.00028]
[1778899502312,72.06,79044.59,0.0,1.0,0.0,0.00028]
[1778899502412,72.06,79041.69,0.0,1.0,0.0,0.00029]
[1778899503308,72.06,79041.69,0.0,1.0,0.0,0.00029]
[1778899503562,72.06,79041.69,0.0,1.0,0.0,0.00029]
[1778899507771,72.06,79043.94,0.0,1.0,0.0,0.00029]
[1778899510976,72.06,79044.07,0.0,1.0,0.0,0.00029]
[1778899511064,72.06,79044.07,0.0,1.0,0.0,0.00029]
[1778899511077,72.06,79044.07,0.0,1.0,0.0,0.00029]
[1778899512497,72.06,79044.07,0.0,1.0,0.0,0.00029]
[1778899512559,72.06,79044.07,0.0,1.0,0.0,0.00029]
[1778899512806,72.06,79042.97,0.0,1.0,0.0,0.00029]
[1778899513813,72.06,79041.53,0.0,1.0,0.0,0.00029]
[1778899514820,72.06,79039.97,0.0,1.0,0.0,0.00029]
[1778899517499,72.06,79039.67,0.0,1.0,0.0,0.00029]
[1778899517560,72.06,79039.67,0.0,1.0,0.0,0.00029]
[1778899517600,72.06,79039.66,0.0,1.0,0.0,0.00029]
[1778899517835,72.06,79039.66,0.0,1.0,0.0,0.00029]
[1778899518060,72.06,79039.66,0.0,1.0,0.0,0.00029]
[1778899523354,72.06,79039.07,0.0,1.0,0.0,0.00029]
[1778899523559,72.06,79039.07,0.0,1.0,0.0,0.00029]
[1778899523604,72.06,79039.07,0.0,1.0,0.0,0.00029]
[1778899523455,72.06,79038.58,0.0,1.0,0.0,0.00029]
[1778899523814,72.06,79038.58,0.0,1.0,0.0,0.00029]
[1778899523883,72.06,79039.16,0.0,1.0,0.0,0.00029]
[1778899528918,72.06,79039.26,0.0,1.0,0.0,0.00029]
[1778899533953,72.06,79039.32,0.0,1.0,0.0,0.00028]
[1778899537981,72.06,79042.82,0.0,1.0,0.0,0.00028]
[1778899538988,72.06,79044.09,0.0,1.0,0.0,0.00028]
[1778899540581,72.06,79044.09,0.0,1.0,0.0,0.00028]
[1778899540584,72.06,79044.13,0.0,1.0,0.0,0.00028]
[1778899540816,72.06,79044.13,0.0,1.0,0.0,0.00028]
[1778899541593,72.06,79044.13,0.0,1.0,0.0,0.00028]
[1778899540900,72.06,79044.13,0.0,1.0,0.0,0.00028]
[1778899541813,72.06,79044.13,0.0,1.0,0.0,0.00028]
[1778899549058,72.06,79046.17,0.0,1.0,0.0,0.00027]
[1778899550075,72.06,79046.17,0.0,1.0,0.0,0.00027]
[1778899550312,72.06,79046.17,0.0,1.0,0.0,0.00027]
[1778899550413,72.06,79046.37,0.0,1.0,0.0,0.00027]
[1778899551205,72.06,79046.37,0.0,1.0,0.0,0.00027]
[1778899551311,72.06,79046.37,0.0,1.0,0.0,0.00027]
[1778899555100,72.06,79043.98,0.0,1.0,0.0,0.00028]
[1778899555903,72.06,79043.98,0.0,1.0,0.0,0.00028]
[1778899556058,72.06,79043.98,0.0,1.0,0.0,0.00028]
[1778899556107,72.06,79043.28,0.0,1.0,0.0,0.00028]
[1778899556887,72.06,79043.28,0.0,1.0,0.0,0.00028]
[1778899557064,72.06,79043.28,0.0,1.0,0.0,0.00028]
[1778899562149,72.06,79043.21,0.0,1.0,0.0,0.00028]
[1778899563156,72.06,79044.14,0.0,1.0,0.0,0.00028]
[1778899563932,72.06,79044.14,0.0,1.0,0.0,0.00028]
[1778899564062,72.06,79044.14,0.0,1.0,0.0,0.00028]
[1778899564163,72.06,79043.54,0.0,1.0,0.0,0.00028]
[1778899564966,72.06,79043.54,0.0,1.0,0.0,0.00028]
[1778899565064,72.06,79043.54,0.0,1.0,0.0,0.00028]
[1778899570205,72.06,79043.56,0.0,1.0,0.0,0.00028]
[1778899574233,72.06,79049.4,0.0,1.0,0.0,0.00027]
[1778899575138,72.06,79049.4,0.0,1.0,0.0,0.00027]
[1778899575310,72.06,79049.4,0.0,1.0,0.0,0.00027]
[1778899575353,72.06,79050.43,0.0,1.0,0.0,0.00027]
[1778899576593,72.06,79050.43,0.0,1.0,0.0,0.00027]
[1778899576812,72.06,79050.53,0.0,1.0,0.0,0.00027]
[1778899579268,72.06,79051.97,0.0,1.0,0.0,0.00027]
[1778899584303,72.06,79051.56,0.0,1.0,0.0,0.00027]
[1778899590345,72.06,79051.53,0.0,1.0,0.0,0.00027]
[1778899591352,72.06,79051.63,0.0,1.0,0.0,0.00026]
[1778899593046,72.06,79051.74,0.0,1.0,0.0,0.00026]
[1778899593060,72.06,79051.74,0.0,1.0,0.0,0.00026]
[1778899593148,72.06,79051.74,0.0,1.0,0.0,0.00026]
[1778899593902,72.06,79051.74,0.0,1.0,0.0,0.00026]
[1778899594062,72.06,79051.74,0.0,1.0,0.0,0.00026]
[1778899596387,72.06,79054.66,0.0,1.0,0.0,0.00026]
[1778899597531,72.06,79054.66,0.0,1.0,0.0,0.00026]
[1778899597562,72.06,79054.66,0.0,1.0,0.0,0.00026]
[1778899597564,72.06,79058.5,0.0,1.0,0.0,0.00025]
[1778899598401,72.06,79060.8,0.0,1.0,0.0,0.00025]
[1778899599263,72.06,79060.8,0.0,1.0,0.0,0.00025]
[1778899599313,72.06,79060.8,0.0,1.0,0.0,0.00025]
[1778899599408,72.06,79062.28,0.0,1.0,0.0,0.00025]
[1778899604445,72.06,79065.55,0.0,1.0,0.0,0.00025]
[1778899605413,72.06,79065.55,0.0,1.0,0.0,0.00025]
[1778899605560,72.06,79065.55,0.0,1.0,0.0,0.00025]
[1778899605619,72.06,79066.34,0.0,1.0,0.0,0.00025]
[1778899606459,72.06,79063.07,0.0,1.0,0.0,0.00025]
[1778899607190,72.06,79063.07,0.0,1.0,0.0,0.00025]
[1778899607315,72.06,79063.07,0.0,1.0,0.0,0.00025]
[1778899608473,72.06,79061.48,0.0,1.0,0.0,0.00025]
[1778899614515,72.06,79061.41,0.0,1.0,0.0,0.00025]
[1778899615379,72.06,79061.41,0.0,1.0,0.0,0.00025]
[1778899615572,72.06,79061.41,0.0,1.0,0.0,0.00025]
[1778899615653,72.06,79060.9,0.0,1.0,0.0,0.00025]
[1778899616639,72.06,79060.9,0.0,1.0,0.0,0.00025]
[1778899616810,72.06,79060.9,0.0,1.0,0.0,0.00025]
[1778899618543,72.06,79061.9,0.0,1.0,0.0,0.00025]
[1778899623580,72.06,79061.28,0.0,1.0,0.0,0.00025]
[1778899624304,72.06,79061.28,0.0,1.0,0.0,0.00025]
[1778899624564,72.06,79061.28,0.0,1.0,0.0,0.00025]
[1778899624587,72.06,79061.03,0.0,1.0,0.0,0.00025]
[1778899625449,72.06,79061.03,0.0,1.0,0.0,0.00025]
[1778899625563,72.06,79061.03,0.0,1.0,0.0,0.00025]
[1778899631636,72.06,79061.62,0.0,1.0,0.0,0.00025]
[1778899637679,72.06,79061.76,0.0,1.0,0.0,0.00025]
[1778899639693,72.06,79058.18,0.0,1.0,0.0,0.00025]
[1778899640700,72.06,79051.15,0.0,1.0,0.0,0.00026]
[1778899640777,72.06,79051.15,0.0,1.0,0.0,0.00026]
[1778899640815,72.06,79051.15,0.0,1.0,0.0,0.00026]
[1778899641707,72.06,79050.35,0.0,1.0,0.0,0.00026]
[1778899642664,72.06,79050.35,0.0,1.0,0.0,0.00026]
[1778899642812,72.06,79050.38,0.0,1.0,0.0,0.00026]
[1778899650770,72.06,79050.53,0.0,1.0,0.0,0.00026]
[1778899651777,72.06,79052.36,0.0,1.0,0.0,0.00025]
[1778899652859,72.06,79052.36,0.0,1.0,0.0,0.00025]
[1778899653060,72.06,79052.36,0.0,1.0,0.0,0.00025]
[1778899653161,72.06,79053.99,0.0,1.0,0.0,0.00025]
[1778899654747,72.06,79053.99,0.0,1.0,0.0,0.00025]
[1778899654810,72.06,79054.01,0.0,1.0,0.0,0.00025]
[1778899661761,72.06,79054.32,0.0,1.0,0.0,0.00025]
[1778899661814,72.06,79054.32,0.0,1.0,0.0,0.00025]
[1778899667257,72.06,79054.32,0.0,1.0,0.0,0.00025]
[1778899667309,72.06,79054.32,0.0,1.0,0.0,0.00025]
[1778899667358,72.06,79056.41,0.0,1.0,0.0,0.00025]
[1778899667889,72.06,79057.81,0.0,1.0,0.0,0.00025]
[1778899669194,72.06,79057.81,0.0,1.0,0.0,0.00025]
[1778899669310,72.06,79057.81,0.0,1.0,0.0,0.00025]
[1778899675096,72.06,79058.41,0.0,1.0,0.0,0.00025]
[1778899675310,72.06,79058.41,0.0,1.0,0.0,0.00025]
[1778899675368,72.06,79059.07,0.0,1.0,0.0,0.00025]
[1778899676396,72.06,79059.07,0.0,1.0,0.0,0.00025]
[1778899676558,72.06,79059.07,0.0,1.0,0.0,0.00025]
[1778899676654,72.06,79059.11,0.0,1.0,0.0,0.00025]
[1778899676952,72.06,79061.09,0.0,1.0,0.0,0.00024]
[1778899682357,72.06,79061.15,0.0,1.0,0.0,0.00024]
[1778899682562,72.06,79061.15,0.0,1.0,0.0,0.00024]
[1778899682663,72.06,79060.6,0.0,1.0,0.0,0.00024]
[1778899688732,72.06,79060.55,0.0,1.0,0.0,0.00024]
[1778899688810,72.06,79060.55,0.0,1.0,0.0,0.00024]
[1778899689036,72.06,79061.1,0.0,1.0,0.0,0.00024]
[1778899689950,72.06,79061.1,0.0,1.0,0.0,0.00024]
[1778899690060,72.06,79061.1,0.0,1.0,0.0,0.00024]
[1778899695702,72.06,79061.15,0.0,1.0,0.0,0.00024]
[1778899696085,72.06,79060.56,0.0,1.0,0.0,0.00024]
[1778899697636,72.06,79060.56,0.0,1.0,0.0,0.00024]
[1778899697809,72.06,79060.48,0.0,1.0,0.0,0.00024]
[1778899699106,72.06,79061.25,0.0,1.0,0.0,0.00024]
[1778899701120,72.06,79063.35,0.0,1.0,0.0,0.00024]
[1778899702756,72.06,79063.35,0.0,1.0,0.0,0.00024]
[1778899702127,72.06,79065.12,0.0,1.0,0.0,0.00024]
[1778899702814,72.06,79065.12,0.0,1.0,0.0,0.00024]
[1778899705148,72.06,79065.72,0.0,1.0,0.0,0.00024]
[1778899711723,72.06,79065.38,0.0,1.0,0.0,0.00024]
[1778899711191,72.06,79065.92,0.0,1.0,0.0,0.00023]
[1778899712779,72.06,79065.92,0.0,1.0,0.0,0.00023]
[1778899712198,72.06,79065.43,0.0,1.0,0.0,0.00023]
[1778899712864,72.06,79065.43,0.0,1.0,0.0,0.00023]
[1778899714212,72.06,79066.13,0.0,1.0,0.0,0.00023]
[1778899720254,72.06,79065.63,0.0,1.0,0.0,0.00023]
[1778899722556,72.06,79066.08,0.0,1.0,0.0,0.00023]
[1778899722810,72.06,79066.08,0.0,1.0,0.0,0.00023]
[1778899722658,72.06,79063.95,0.0,1.0,0.0,0.00023]
[1778899723275,72.06,79058.73,0.0,1.0,0.0,0.00024]
[1778899724692,72.06,79058.73,0.0,1.0,0.0,0.00024]
[1778899724810,72.06,79058.73,0.0,1.0,0.0,0.00024]
[1778899724714,72.06,79055.69,0.0,1.0,0.0,0.00024]
[1778899730325,72.06,79055.61,0.0,1.0,0.0,0.00024]
[1778899733359,72.06,79055.71,0.0,1.0,0.0,0.00024]
[1778899733563,72.06,79055.71,0.0,1.0,0.0,0.00024]
[1778899739388,72.06,79057.38,0.0,1.0,0.0,0.00024]
[1778899740359,72.06,79057.38,0.0,1.0,0.0,0.00024]
[1778899740566,72.06,79057.38,0.0,1.0,0.0,0.00024]
[1778899740712,72.06,79057.38,0.0,1.0,0.0,0.00024]
[1778899740810,72.06,79057.38,0.0,1.0,0.0,0.00024]
[1778899740813,72.06,79058.54,0.0,1.0,0.0,0.00024]
[1778899748452,72.06,79058.68,0.0,1.0,0.0,0.00024]
[1778899753487,72.06,79055.99,0.0,1.0,0.0,0.00024]
[1778899755226,72.06,79055.29,0.0,1.0,0.0,0.00024]
[1778899755312,72.06,79055.29,0.0,1.0,0.0,0.00024]
[1778899760536,72.06,79055.51,0.0,1.0,0.0,0.00024]
[1778899767585,72.06,79056.44,0.0,1.0,0.0,0.00024]
[1778899772620,72.06,79056.47,0.0,1.0,0.0,0.00023]
[1778899777431,72.06,79056.6,0.0,1.0,0.0,0.00023]
[1778899777564,72.06,79056.6,0.0,1.0,0.0,0.00023]
[1778899779002,72.06,79056.61,0.0,1.0,0.0,0.00023]
[1778899779063,72.06,79056.61,0.0,1.0,0.0,0.00023]
[1778899779161,72.06,79056.61,0.0,1.0,0.0,0.00023]
[1778899789739,72.06,79056.66,0.0,1.0,0.0,0.00023]
[1778899791971,72.06,79056.66,0.0,1.0,0.0,0.00023]
[1778899792061,72.06,79056.66,0.0,1.0,0.0,0.00023]
[1778899799809,72.06,79056.66,0.0,1.0,0.0,0.00023]
[1778899804846,72.06,79056.34,0.0,1.0,0.0,0.00023]
[1778899809881,72.06,79056.42,0.0,1.0,0.0,0.00023]
[1778899819952,72.06,79060.42,0.0,1.0,0.0,0.00023]
[1778899821503,72.06,79060.42,0.0,1.0,0.0,0.00023]
[1778899821560,72.06,79060.42,0.0,1.0,0.0,0.00023]
[1778899821604,72.06,79061.67,0.0,1.0,0.0,0.00023]
[1778899823328,72.06,79061.89,0.0,1.0,0.0,0.00023]
[1778899823561,72.06,79061.89,0.0,1.0,0.0,0.00023]
[1778899823662,72.06,79061.92,0.0,1.0,0.0,0.00023]
[1778899830026,72.06,79062.07,0.0,1.0,0.0,0.00023]
[1778899832040,72.06,79063.73,0.0,1.0,0.0,0.00022]
[1778899833582,72.06,79063.73,0.0,1.0,0.0,0.00022]
[1778899833808,72.06,79063.73,0.0,1.0,0.0,0.00022]
[1778899839089,72.06,79063.37,0.0,1.0,0.0,0.00022]
[1778899843506,72.06,79063.76,0.0,1.0,0.0,0.00022]
[1778899843558,72.06,79063.76,0.0,1.0,0.0,0.00022]
[1778899843607,72.06,79063.76,0.0,1.0,0.0,0.00022]
[1778899844159,72.06,79063.76,0.0,1.0,0.0,0.00022]
[1778899844313,72.06,79063.76,0.0,1.0,0.0,0.00022]
[1778899850166,72.06,79063.4,0.0,1.0,0.0,0.00022]
[1778899855201,72.06,79063.7,0.0,1.0,0.0,0.00022]
[1778899860236,72.06,79063.66,0.0,1.0,0.0,0.00022]
[1778899865271,72.06,79063.81,0.0,1.0,0.0,0.00022]
[1778899867285,72.06,79068.45,0.0,1.0,0.0,0.00021]
[1778899868098,72.06,79068.45,0.0,1.0,0.0,0.00021]
[1778899868310,72.06,79068.45,0.0,1.0,0.0,0.00021]
[1778899868410,72.06,79070.31,0.0,1.0,0.0,0.00021]
[1778899870174,72.06,79070.04,0.0,1.0,0.0,0.00021]
[1778899870313,72.06,79070.04,0.0,1.0,0.0,0.00021]
[1778899870410,72.06,79070.19,0.0,1.0,0.0,0.00021]
[1778899876348,72.06,79070.16,0.0,1.0,0.0,0.00021]
[1778899879911,72.06,79070.0,0.0,1.0,0.0,0.00021]
[1778899880060,72.06,79069.22,0.0,1.0,0.0,0.00021]
[1778899890446,72.06,79068.71,0.0,1.0,0.0,0.00021]
[1778899891633,72.06,79068.71,0.0,1.0,0.0,0.00021]
[1778899891808,72.06,79068.71,0.0,1.0,0.0,0.00021]
[1778899891909,72.06,79060.1,0.0,1.0,0.0,0.00021]
[1778899892460,72.06,79053.23,0.0,1.0,0.0,0.00022]
[1778899893467,72.06,79051.92,0.0,1.0,0.0,0.00022]
[1778899894397,72.06,79051.92,0.0,1.0,0.0,0.00022]
[1778899894563,72.06,79051.92,0.0,1.0,0.0,0.00022]
[1778899894621,72.06,79051.89,0.0,1.0,0.0,0.00022]
[1778899897497,72.06,79054.31,0.0,1.0,0.0,0.00022]
[1778899898392,72.06,79054.31,0.0,1.0,0.0,0.00022]
[1778899898561,72.06,79054.31,0.0,1.0,0.0,0.00022]
[1778899899511,72.06,79056.21,0.0,1.0,0.0,0.00022]
[1778899904546,72.06,79055.45,0.0,1.0,0.0,0.00022]
[1778899909486,72.06,79055.44,0.0,1.0,0.0,0.00022]
[1778899909560,72.06,79055.44,0.0,1.0,0.0,0.00022]
[1778899912171,72.06,79056.36,0.0,1.0,0.0,0.00022]
[1778899912312,72.06,79056.36,0.0,1.0,0.0,0.00022]
[1778899912602,72.06,79056.43,0.0,1.0,0.0,0.00021]
[1778899918644,72.06,79056.31,0.0,1.0,0.0,0.00022]
[1778899923679,72.06,79056.58,0.0,1.0,0.0,0.00021]
[1778899924170,72.06,79056.58,0.0,1.0,0.0,0.00021]
[1778899924308,72.06,79056.58,0.0,1.0,0.0,0.00021]
[1778899924686,72.06,79058.83,0.0,1.0,0.0,0.00021]
[1778899929721,72.06,79059.06,0.0,1.0,0.0,0.00021]
[1778899935089,72.06,79059.11,0.0,1.0,0.0,0.00021]
[1778899935308,72.06,79059.11,0.0,1.0,0.0,0.00021]
[1778899935763,72.06,79058.54,0.0,1.0,0.0,0.00021]
[1778899939793,72.06,79057.16,0.0,1.0,0.0,0.00021]
[1778899942163,72.06,79057.22,0.0,1.0,0.0,0.00021]
[1778899942310,72.06,79057.22,0.0,1.0,0.0,0.00021]
[1778899942411,72.06,79057.22,0.0,1.0,0.0,0.00021]
[1778899949863,72.06,79057.87,0.0,1.0,0.0,0.00021]
[1778899956912,72.06,79057.67,0.0,1.0,0.0,0.00021]
[1778899970007,72.06,79057.48,0.0,1.0,0.0,0.00021]
[1778899978070,72.06,79057.48,0.0,1.0,0.0,0.00021]
[1778899983104,72.06,79057.84,0.0,1.0,0.0,0.00021]
[1778899985118,72.06,79062.35,0.0,1.0,0.0,0.0002]
[1778899986125,72.06,79063.74,0.0,1.0,0.0,0.0002]
[1778899992167,72.06,79063.7,0.0,1.0,0.0,0.0002]
[1778899997202,72.06,79063.74,0.0,1.0,0.0,0.0002]
[1778900002243,72.06,79063.77,0.0,1.0,0.0,0.0002]
[1778900006271,72.06,79063.82,0.0,1.0,0.0,0.0002]
[1778900009293,72.06,79063.8,0.0,1.0,0.0,0.0002]
[1778900011307,72.06,79063.55,0.0,1.0,0.0,0.0002]
[1778900016342,72.06,79063.04,0.0,1.0,0.0,0.0002]
[1778900021377,72.06,79062.94,0.0,1.0,0.0,0.0002]
[1778900027419,72.06,79062.92,0.0,1.0,0.0,0.0002]
[1778900038496,72.06,79062.92,0.0,1.0,0.0,0.0002]
[1778900043531,72.06,79062.9,0.0,1.0,0.0,0.0002]
[1778900048568,72.06,79062.86,0.0,1.0,0.0,0.0002]
[1778900053603,72.06,79062.8,0.0,1.0,0.0,0.0002]
[1778900058638,72.06,79062.73,0.0,1.0,0.0,0.0002]
[1778900065687,72.06,79062.78,0.0,1.0,0.0,0.0002]
[1778900070722,72.06,79062.72,0.0,1.0,0.0,0.0002]
[1778900073743,72.06,79062.7,0.0,1.0,0.0,0.00019]
[1778900078778,72.06,79062.79,0.0,1.0,0.0,0.00019]
[1778900083813,72.06,79062.79,0.0,1.0,0.0,0.00019]
[1778900088848,72.06,79062.94,0.0,1.0,0.0,0.00019]
[1778900093883,72.06,79062.79,0.0,1.0,0.0,0.00019]
[1778900098918,72.06,79062.89,0.0,1.0,0.0,0.00019]
[1778900103953,72.06,79069.8,0.0,1.0,0.0,0.00018]
[1778900104960,72.06,79071.85,0.0,1.0,0.0,0.00018]
[1778900113018,72.06,79070.59,0.0,1.0,0.0,0.00018]
[1778900114025,72.06,79065.9,0.0,1.0,0.0,0.00019]
[1778900115032,72.06,79062.71,0.0,1.0,0.0,0.00019]
[1778900122081,72.06,79062.48,0.0,1.0,0.0,0.00019]
[1778900124095,72.06,79064.27,0.0,1.0,0.0,0.00019]
[1778900130137,72.06,79064.61,0.0,1.0,0.0,0.00019]
[1778900131144,72.06,79064.23,0.0,1.0,0.0,0.00018]
[1778900139200,72.06,79064.29,0.0,1.0,0.0,0.00018]
[1778900144235,72.06,79064.35,0.0,1.0,0.0,0.00018]
[1778900149270,72.06,79064.27,0.0,1.0,0.0,0.00018]
[1778900155312,72.06,79064.36,0.0,1.0,0.0,0.00018]
[1778900160347,72.06,79064.89,0.0,1.0,0.0,0.00018]
[1778900165382,72.06,79064.59,0.0,1.0,0.0,0.00018]
[1778900171424,72.06,79065.02,0.0,1.0,0.0,0.00018]
[1778900178473,72.06,79064.69,0.0,1.0,0.0,0.00018]
[1778900183508,72.06,79064.58,0.0,1.0,0.0,0.00018]
[1778900184515,72.06,79063.47,0.0,1.0,0.0,0.00018]
[1778900189551,72.06,79063.33,0.0,1.0,0.0,0.00018]
[1778900195593,72.06,79063.04,0.0,1.0,0.0,0.00018]
[1778900203649,72.06,79063.03,0.0,1.0,0.0,0.00018]
[1778900206670,72.06,79058.61,0.0,1.0,0.0,0.00018]
[1778900207677,72.06,79056.57,0.0,1.0,0.0,0.00018]
[1778900209691,72.06,79062.57,0.0,1.0,0.0,0.00018]
[1778900210698,72.06,79064.84,0.0,1.0,0.0,0.00017]
[1778900216740,72.06,79064.88,0.0,1.0,0.0,0.00017]
[1778900221775,72.06,79064.76,0.0,1.0,0.0,0.00017]
[1778900226810,72.06,79064.56,0.0,1.0,0.0,0.00017]
[1778900231845,72.06,79064.58,0.0,1.0,0.0,0.00017]
[1778900238894,72.06,79064.42,0.0,1.0,0.0,0.00017]
[1778900246950,72.06,79064.59,0.0,1.0,0.0,0.00017]
[1778900252992,72.06,79064.27,0.0,1.0,0.0,0.00017]
[1778900258027,72.06,79064.19,0.0,1.0,0.0,0.00017]
[1778900270111,72.06,79064.44,0.0,1.0,0.0,0.00017]
[1778900275146,72.06,79064.66,0.0,1.0,0.0,0.00017]
[1778900281188,72.06,79064.39,0.0,1.0,0.0,0.00017]
[1778900287230,72.06,79064.75,0.0,1.0,0.0,0.00017]
[1778900292265,72.06,79064.27,0.0,1.0,0.0,0.00017]
[1778900299314,72.06,79063.91,0.0,1.0,0.0,0.00017]
[1778900302335,72.06,79065.74,0.0,1.0,0.0,0.00017]
[1778900309384,72.06,79065.79,0.0,1.0,0.0,0.00017]
[1778900312405,72.06,79065.73,0.0,1.0,0.0,0.00016]
[1778900318447,72.06,79065.75,0.0,1.0,0.0,0.00016]
[1778900324489,72.06,79065.72,0.0,1.0,0.0,0.00016]
[1778900334564,72.06,79065.72,0.0,1.0,0.0,0.00016]
[1778900340606,72.06,79065.72,0.0,1.0,0.0,0.00016]
[1778900345641,72.06,79065.72,0.0,1.0,0.0,0.00016]
[1778900351683,72.06,79065.7,0.0,1.0,0.0,0.00016]
[1778900361753,72.06,79065.62,0.0,1.0,0.0,0.00016]
[1778900368802,72.06,79075.71,0.0,1.0,0.0,0.00016]
[1778900369809,72.06,79075.78,0.0,1.0,0.0,0.00016]
[1778900372830,72.06,79081.26,0.0,1.0,0.0,0.00015]
[1778900373837,72.06,79086.75,0.0,1.0,0.0,0.00014]
[1778900375603,72.06,79087.31,0.0,1.0,0.0,0.00014]
[1778900375810,72.06,79087.31,0.0,1.0,0.0,0.00014]
[1778900378872,72.06,79088.98,0.0,1.0,0.0,0.00014]
[1778900383907,72.06,79088.89,0.0,1.0,0.0,0.00014]
[1778900386680,72.06,79088.89,0.0,1.0,0.0,0.00014]
[1778900386814,72.06,79088.89,0.0,1.0,0.0,0.00014]
[1778900386999,72.06,79088.89,0.0,1.0,0.0,0.00014]
[1778900387935,72.06,79090.17,0.0,1.0,0.0,0.00014]
[1778900389489,72.06,79106.52,0.0,1.0,0.0,0.00014]
[1778900389949,72.06,79110.1,0.0,1.0,0.0,0.00013]
[1778900390815,72.06,79110.1,0.0,1.0,0.0,0.00013]
[1778900391963,72.06,79115.06,0.0,1.0,0.0,0.00013]
[1778900393980,72.06,79108.07,0.0,1.0,0.0,0.00013]
[1778900395884,72.06,79108.16,0.0,1.0,0.0,0.00013]
[1778900396061,72.06,79108.16,0.0,1.0,0.0,0.00013]
[1778900396159,72.06,79108.19,0.0,1.0,0.0,0.00013]
[1778900397429,72.06,79108.19,0.0,1.0,0.0,0.00013]
[1778900397561,72.06,79108.12,0.0,1.0,0.0,0.00013]
[1778900403044,72.06,79108.66,0.0,1.0,0.0,0.00013]
[1778900404051,72.06,79112.25,0.0,1.0,0.0,0.00013]
[1778900405102,72.06,79112.25,0.0,1.0,0.0,0.00013]
[1778900405313,72.06,79112.25,0.0,1.0,0.0,0.00013]
[1778900405372,72.06,79112.4,0.0,1.0,0.0,0.00013]
[1778900407119,72.06,79112.43,0.0,1.0,0.0,0.00013]
[1778900407309,72.06,79112.43,0.0,1.0,0.0,0.00013]
[1778900414125,72.06,79112.11,0.0,1.0,0.0,0.00013]
[1778900415834,72.06,79112.11,0.0,1.0,0.0,0.00013]
[1778900416063,72.06,79112.11,0.0,1.0,0.0,0.00013]
[1778900416502,72.06,79112.11,0.0,1.0,0.0,0.00013]
[1778900416094,72.06,79112.11,0.0,1.0,0.0,0.00013]
[1778900416559,72.06,79112.11,0.0,1.0,0.0,0.00013]
[1778900423188,72.06,79112.84,0.0,1.0,0.0,0.00013]
[1778900424195,72.06,79113.88,0.0,1.0,0.0,0.00013]
[1778900425202,72.06,79115.92,0.0,1.0,0.0,0.00013]
[1778900426114,72.06,79115.92,0.0,1.0,0.0,0.00013]
[1778900426312,72.06,79115.92,0.0,1.0,0.0,0.00013]
[1778900426348,72.06,79115.92,0.0,1.0,0.0,0.00013]
[1778900427259,72.06,79115.92,0.0,1.0,0.0,0.00013]
[1778900427312,72.06,79115.92,0.0,1.0,0.0,0.00013]
[1778900431244,72.06,79116.6,0.0,1.0,0.0,0.00013]
[1778900437286,72.06,79117.74,0.0,1.0,0.0,0.00013]
[1778900439765,72.06,79117.22,0.0,1.0,0.0,0.00013]
[1778900439809,72.06,79117.22,0.0,1.0,0.0,0.00013]
[1778900439866,72.06,79117.22,0.0,1.0,0.0,0.00013]
[1778900440724,72.06,79117.22,0.0,1.0,0.0,0.00013]
[1778900440817,72.06,79117.22,0.0,1.0,0.0,0.00013]
[1778900443328,72.06,79116.28,0.0,1.0,0.0,0.00013]
[1778900446349,72.06,79108.6,0.0,1.0,0.0,0.00013]
[1778900447356,72.06,79107.57,0.0,1.0,0.0,0.00013]
[1778900447933,72.06,79107.57,0.0,1.0,0.0,0.00013]
[1778900448063,72.06,79107.57,0.0,1.0,0.0,0.00013]
[1778900448363,72.06,79107.78,0.0,1.0,0.0,0.00013]
[1778900449164,72.06,79107.78,0.0,1.0,0.0,0.00013]
[1778900449314,72.06,79107.78,0.0,1.0,0.0,0.00013]
[1778900456421,72.06,79108.61,0.0,1.0,0.0,0.00013]
[1778900459616,72.06,79108.61,0.0,1.0,0.0,0.00013]
[1778900459813,72.06,79108.61,0.0,1.0,0.0,0.00013]
[1778900459837,72.06,79108.61,0.0,1.0,0.0,0.00013]
[1778900460058,72.06,79108.61,0.0,1.0,0.0,0.00013]
[1778900460158,72.06,79108.61,0.0,1.0,0.0,0.00013]
[1778900461455,72.06,79110.53,0.0,1.0,0.0,0.00013]
[1778900465483,72.06,79111.63,0.0,1.0,0.0,0.00013]
[1778900468733,72.06,79111.69,0.0,1.0,0.0,0.00013]
[1778900468812,72.06,79111.69,0.0,1.0,0.0,0.00013]
[1778900471811,72.06,79112.07,0.0,1.0,0.0,0.00013]
[1778900472061,72.06,79112.07,0.0,1.0,0.0,0.00013]
[1778900472159,72.06,79112.07,0.0,1.0,0.0,0.00013]
[1778900478574,72.06,79111.86,0.0,1.0,0.0,0.00013]
[1778900484617,72.06,79111.83,0.0,1.0,0.0,0.00013]
[1778900486630,72.06,79109.48,0.0,1.0,0.0,0.00013]
[1778900488646,72.06,79101.25,0.0,1.0,0.0,0.00013]
[1778900490117,72.06,79101.25,0.0,1.0,0.0,0.00013]
[1778900490312,72.06,79101.25,0.0,1.0,0.0,0.00013]
[1778900490358,72.06,79098.62,0.0,1.0,0.0,0.00013]
[1778900491667,72.06,79098.54,0.0,1.0,0.0,0.00013]
[1778900492674,72.06,79099.95,0.0,1.0,0.0,0.00013]
[1778900493681,72.06,79102.8,0.0,1.0,0.0,0.00013]
[1778900494881,72.06,79102.8,0.0,1.0,0.0,0.00013]
[1778900495061,72.06,79102.8,0.0,1.0,0.0,0.00013]
[1778900495140,72.06,79104.26,0.0,1.0,0.0,0.00013]
[1778900495740,72.06,79104.26,0.0,1.0,0.0,0.00013]
[1778900495812,72.06,79104.26,0.0,1.0,0.0,0.00013]
[1778900501737,72.06,79103.66,0.0,1.0,0.0,0.00013]
[1778900502755,72.06,79103.66,0.0,1.0,0.0,0.00013]
[1778900502812,72.06,79103.66,0.0,1.0,0.0,0.00013]
[1778900502911,72.06,79103.66,0.0,1.0,0.0,0.00013]
[1778900503738,72.06,79103.66,0.0,1.0,0.0,0.00013]
[1778900503815,72.06,79103.66,0.0,1.0,0.0,0.00013]
[1778900509931,72.06,79103.71,0.0,1.0,0.0,0.00013]
[1778900510063,72.06,79103.71,0.0,1.0,0.0,0.00013]
[1778900516842,72.06,79105.58,0.0,1.0,0.0,0.00013]
[1778900517814,72.06,79105.58,0.0,1.0,0.0,0.00013]
[1778900518061,72.06,79105.58,0.0,1.0,0.0,0.00013]
[1778900518109,72.06,79105.55,0.0,1.0,0.0,0.00013]
[1778900518769,72.06,79105.55,0.0,1.0,0.0,0.00013]
[1778900518814,72.06,79105.55,0.0,1.0,0.0,0.00013]
[1778900519863,72.06,79097.51,0.0,1.0,0.0,0.00013]
[1778900520870,72.06,79098.81,0.0,1.0,0.0,0.00013]
[1778900521877,72.06,79102.96,0.0,1.0,0.0,0.00013]
[1778900522753,72.06,79102.96,0.0,1.0,0.0,0.00013]
[1778900522809,72.06,79102.96,0.0,1.0,0.0,0.00013]
[1778900530941,72.06,79103.22,0.0,1.0,0.0,0.00013]
[1778900534805,72.06,79103.44,0.0,1.0,0.0,0.00013]
[1778900535060,72.06,79103.44,0.0,1.0,0.0,0.00013]
[1778900535220,72.06,79103.44,0.0,1.0,0.0,0.00013]
[1778900535317,72.06,79103.44,0.0,1.0,0.0,0.00013]
[1778900535376,72.06,79103.32,0.0,1.0,0.0,0.00013]
[1778900543026,72.06,79102.91,0.0,1.0,0.0,0.00013]
[1778900549068,72.06,79103.21,0.0,1.0,0.0,0.00013]
[1778900554103,72.06,79103.26,0.0,1.0,0.0,0.00012]
[1778900559138,72.06,79107.78,0.0,1.0,0.0,0.00012]
[1778900560145,72.06,79115.65,0.0,1.0,0.0,0.00012]
[1778900560998,72.06,79115.65,0.0,1.0,0.0,0.00012]
[1778900561063,72.06,79115.65,0.0,1.0,0.0,0.00012]
[1778900561152,72.06,79116.65,0.0,1.0,0.0,0.00012]
[1778900562318,72.06,79116.65,0.0,1.0,0.0,0.00012]
[1778900562563,72.06,79116.65,0.0,1.0,0.0,0.00012]
[1778900565180,72.06,79118.65,0.0,1.0,0.0,0.00012]
[1778900566187,72.06,79120.68,0.0,1.0,0.0,0.00011]
[1778900567194,72.06,79121.6,0.0,1.0,0.0,0.00011]
[1778900568201,72.06,79125.29,0.0,1.0,0.0,0.00011]
[1778900569615,72.06,79125.29,0.0,1.0,0.0,0.00011]
[1778900569208,72.06,79127.77,0.0,1.0,0.0,0.00011]
[1778900569809,72.06,79127.77,0.0,1.0,0.0,0.00011]
[1778900570215,72.06,79127.41,0.0,1.0,0.0,0.00011]
[1778900571170,72.06,79127.41,0.0,1.0,0.0,0.00011]
[1778900571315,72.06,79127.41,0.0,1.0,0.0,0.00011]
[1778900575250,72.06,79126.39,0.0,1.0,0.0,0.00011]
[1778900577264,72.06,79121.6,0.0,1.0,0.0,0.00011]
[1778900578425,72.06,79121.6,0.0,1.0,0.0,0.00011]
[1778900578566,72.06,79121.6,0.0,1.0,0.0,0.00011]
[1778900578581,72.06,79118.26,0.0,1.0,0.0,0.00012]
[1778900579888,72.06,79118.34,0.0,1.0,0.0,0.00012]
[1778900580064,72.06,79118.34,0.0,1.0,0.0,0.00012]
[1778900585320,72.06,79118.9,0.0,1.0,0.0,0.00012]
[1778900588214,72.06,79118.3,0.0,1.0,0.0,0.00012]
[1778900588310,72.06,79118.3,0.0,1.0,0.0,0.00012]
[1778900588341,72.06,79118.29,0.0,1.0,0.0,0.00012]
[1778900590059,72.06,79118.29,0.0,1.0,0.0,0.00012]
[1778900590314,72.06,79118.29,0.0,1.0,0.0,0.00012]
[1778900595390,72.06,79119.55,0.0,1.0,0.0,0.00012]
[1778900602439,72.06,79119.5,0.0,1.0,0.0,0.00012]
[1778900602990,72.06,79119.5,0.0,1.0,0.0,0.00012]
[1778900603058,72.06,79119.5,0.0,1.0,0.0,0.00012]
[1778900603088,72.06,79119.5,0.0,1.0,0.0,0.00012]
[1778900605239,72.06,79118.98,0.0,1.0,0.0,0.00012]
[1778900605308,72.06,79118.98,0.0,1.0,0.0,0.00012]
[1778900610498,72.06,79118.96,0.0,1.0,0.0,0.00012]
[1778900611505,72.06,79118.91,0.0,1.0,0.0,0.00011]
[1778900617548,72.06,79118.68,0.0,1.0,0.0,0.00011]
[1778900625608,72.06,79118.93,0.0,1.0,0.0,0.00011]
[1778900629914,72.06,79118.94,0.0,1.0,0.0,0.00011]
[1778900630059,72.06,79118.94,0.0,1.0,0.0,0.00011]
[1778900630643,72.06,79118.78,0.0,1.0,0.0,0.00011]
[1778900631637,72.06,79118.78,0.0,1.0,0.0,0.00011]
[1778900631812,72.06,79118.78,0.0,1.0,0.0,0.00011]
[1778900639706,72.06,79117.23,0.0,1.0,0.0,0.00011]
[1778900640559,72.06,79117.23,0.0,1.0,0.0,0.00011]
[1778900640713,72.06,79113.49,0.0,1.0,0.0,0.00011]
[1778900640809,72.06,79113.49,0.0,1.0,0.0,0.00011]
[1778900641720,72.06,79113.8,0.0,1.0,0.0,0.00011]
[1778900642358,72.06,79113.8,0.0,1.0,0.0,0.00011]
[1778900642562,72.06,79113.8,0.0,1.0,0.0,0.00011]
[1778900643734,72.06,79114.48,0.0,1.0,0.0,0.00011]
[1778900649776,72.06,79114.34,0.0,1.0,0.0,0.00011]
[1778900650725,72.06,79114.34,0.0,1.0,0.0,0.00011]
[1778900650809,72.06,79114.34,0.0,1.0,0.0,0.00011]
[1778900650827,72.06,79114.11,0.0,1.0,0.0,0.00011]
[1778900652088,72.06,79114.11,0.0,1.0,0.0,0.00011]
[1778900652311,72.06,79114.11,0.0,1.0,0.0,0.00011]
[1778900660854,72.06,79114.15,0.0,1.0,0.0,0.00011]
[1778900663488,72.06,79114.11,0.0,1.0,0.0,0.00011]
[1778900663560,72.06,79114.11,0.0,1.0,0.0,0.00011]
[1778900663659,72.06,79114.12,0.0,1.0,0.0,0.00011]
[1778900663907,72.06,79114.12,0.0,1.0,0.0,0.00011]
[1778900664061,72.06,79114.12,0.0,1.0,0.0,0.00011]
[1778900670924,72.06,79114.26,0.0,1.0,0.0,0.00011]
[1778900671931,72.06,79114.11,0.0,1.0,0.0,0.00011]
[1778900678980,72.06,79114.38,0.0,1.0,0.0,0.00011]
[1778900684018,72.06,79115.14,0.0,1.0,0.0,0.00011]
[1778900685467,72.06,79115.14,0.0,1.0,0.0,0.00011]
[1778900685568,72.06,79115.14,0.0,1.0,0.0,0.00011]
[1778900685655,72.06,79118.09,0.0,1.0,0.0,0.00011]
[1778900687430,72.06,79118.57,0.0,1.0,0.0,0.00011]
[1778900687561,72.06,79118.57,0.0,1.0,0.0,0.00011]
[1778900687633,72.06,79117.92,0.0,1.0,0.0,0.00011]
[1778900693081,72.06,79118.2,0.0,1.0,0.0,0.00011]
[1778900697098,72.06,79118.25,0.0,1.0,0.0,0.00011]
[1778900697309,72.06,79118.25,0.0,1.0,0.0,0.00011]
[1778900697404,72.06,79118.61,0.0,1.0,0.0,0.00011]
[1778900699220,72.06,79118.45,0.0,1.0,0.0,0.00011]
[1778900699310,72.06,79118.45,0.0,1.0,0.0,0.00011]
[1778900699321,72.06,79117.94,0.0,1.0,0.0,0.00011]
[1778900704751,72.06,79117.56,0.0,1.0,0.0,0.00011]
[1778900705165,72.06,79118.5,0.0,1.0,0.0,0.00011]
[1778900706350,72.06,79118.5,0.0,1.0,0.0,0.00011]
[1778900706562,72.06,79118.5,0.0,1.0,0.0,0.00011]
[1778900714228,72.06,79118.67,0.0,1.0,0.0,0.00011]
[1778900721277,72.06,79117.77,0.0,1.0,0.0,0.00011]
[1778900724293,72.06,79117.68,0.0,1.0,0.0,0.00011]
[1778900724314,72.06,79117.68,0.0,1.0,0.0,0.00011]
[1778900729336,72.06,79117.47,0.0,1.0,0.0,0.00011]
[1778900732357,72.06,79117.85,0.0,1.0,0.0,0.0001]
[1778900734371,72.06,79118.55,0.0,1.0,0.0,0.0001]
[1778900735972,72.06,79118.55,0.0,1.0,0.0,0.0001]
[1778900736064,72.06,79118.55,0.0,1.0,0.0,0.0001]
[1778900741420,72.06,79119.05,0.0,1.0,0.0,0.0001]
[1778900742155,72.06,79119.05,0.0,1.0,0.0,0.0001]
[1778900742324,72.06,79119.05,0.0,1.0,0.0,0.0001]
[1778900750483,72.06,79119.32,0.0,1.0,0.0,0.0001]
[1778900751490,72.06,79122.98,0.0,1.0,0.0,0.0001]
[1778900752497,72.06,79123.47,0.0,1.0,0.0,0.0001]
[1778900753218,72.06,79123.47,0.0,1.0,0.0,0.0001]
[1778900753309,72.06,79123.47,0.0,1.0,0.0,0.0001]
[1778900758539,72.06,79123.26,0.0,1.0,0.0,0.0001]
[1778900759546,72.06,79124.0,0.0,1.0,0.0,0.0001]
[1778900761016,72.06,79124.0,0.0,1.0,0.0,0.0001]
[1778900761060,72.06,79124.0,0.0,1.0,0.0,0.0001]
[1778900765588,72.06,79123.11,0.0,1.0,0.0,0.0001]
[1778900767602,72.06,79122.34,0.0,1.0,0.0,0.0001]
[1778900768585,72.06,79122.34,0.0,1.0,0.0,0.0001]
[1778900768811,72.06,79122.34,0.0,1.0,0.0,0.0001]
[1778900778526,72.06,79122.11,0.0,1.0,0.0,0.0001]
[1778900785728,72.06,79122.12,0.0,1.0,0.0,0.0001]
[1778900790763,72.06,79122.2,0.0,1.0,0.0,0.0001]
[1778900791770,72.06,79122.16,0.0,1.0,0.0,0.0001]
[1778900797812,72.06,79121.58,0.0,1.0,0.0,0.0001]
[1778900804861,72.06,79121.41,0.0,1.0,0.0,0.0001]
[1778900809899,72.06,79120.9,0.0,1.0,0.0,0.0001]
[1778900813929,72.06,79121.4,0.0,1.0,0.0,0.0001]
[1778900818964,72.06,79121.54,0.0,1.0,0.0,0.0001]
[1778900821977,72.06,79121.56,0.0,1.0,0.0,0.0001]
[1778900822060,72.06,79121.56,0.0,1.0,0.0,0.0001]
[1778900823999,72.06,79126.4,0.0,1.0,0.0,0.0001]
[1778900829034,72.06,79126.4,0.0,1.0,0.0,0.0001]
[1778900830611,72.06,79126.4,0.0,1.0,0.0,0.0001]
[1778900830821,72.06,79126.4,0.0,1.0,0.0,0.0001]
[1778900832055,72.06,79126.98,0.0,1.0,0.0,0.0001]
[1778900838097,72.06,79125.69,0.0,1.0,0.0,0.0001]
[1778900839971,72.06,79125.69,0.0,1.0,0.0,0.0001]
[1778900839104,72.06,79124.85,0.0,1.0,0.0,0.0001]
[1778900840064,72.06,79124.85,0.0,1.0,0.0,0.0001]
[1778900850181,72.06,79124.65,0.0,1.0,0.0,0.0001]
[1778900854209,72.06,79125.04,0.0,1.0,0.0,9e-05]
[1778900856443,72.06,79125.04,0.0,1.0,0.0,9e-05]
[1778900856565,72.06,79125.04,0.0,1.0,0.0,9e-05]
[1778900863272,72.06,79126.13,0.0,1.0,0.0,9e-05]
[1778900864046,72.06,79126.13,0.0,1.0,0.0,9e-05]
[1778900864060,72.06,79126.13,0.0,1.0,0.0,9e-05]
[1778900865286,72.06,79124.07,0.0,1.0,0.0,9e-05]
[1778900870322,72.06,79123.87,0.0,1.0,0.0,9e-05]
[1778900871569,72.06,79123.87,0.0,1.0,0.0,9e-05]
[1778900871811,72.06,79123.87,0.0,1.0,0.0,9e-05]
[1778900871911,72.06,79121.04,0.0,1.0,0.0,9e-05]
[1778900872336,72.06,79120.33,0.0,1.0,0.0,9e-05]
[1778900877371,72.06,79120.55,0.0,1.0,0.0,9e-05]
[1778900881399,72.06,79123.2,0.0,1.0,0.0,9e-05]
[1778900882406,72.06,79124.54,0.0,1.0,0.0,9e-05]
[1778900883139,72.06,79124.54,0.0,1.0,0.0,9e-05]
[1778900883310,72.06,79124.54,0.0,1.0,0.0,9e-05]
[1778900888448,72.06,79124.66,0.0,1.0,0.0,9e-05]
[1778900889599,72.06,79124.66,0.0,1.0,0.0,9e-05]
[1778900889809,72.06,79124.66,0.0,1.0,0.0,9e-05]
[1778900889815,72.06,79125.17,0.0,1.0,0.0,9e-05]
[1778900892476,72.06,79124.01,0.0,1.0,0.0,9e-05]
[1778900902546,72.06,79122.59,0.0,1.0,0.0,9e-05]
[1778900903891,72.06,79122.59,0.0,1.0,0.0,9e-05]
[1778900903992,72.06,79121.41,0.0,1.0,0.0,9e-05]
[1778900904059,72.06,79121.41,0.0,1.0,0.0,9e-05]
[1778900904560,72.06,79119.28,0.0,1.0,0.0,9e-05]
[1778900905567,72.06,79119.98,0.0,1.0,0.0,9e-05]
[1778900912245,72.06,79119.9,0.0,1.0,0.0,9e-05]
[1778900912312,72.06,79119.9,0.0,1.0,0.0,9e-05]
[1778900912410,72.06,79119.9,0.0,1.0,0.0,9e-05]
[1778900921821,72.06,79118.5,0.0,1.0,0.0,9e-05]
[1778900922828,72.06,79114.25,0.0,1.0,0.0,9e-05]
[1778900923677,72.06,79114.25,0.0,1.0,0.0,9e-05]
[1778900923812,72.06,79114.25,0.0,1.0,0.0,9e-05]
[1778900923835,72.06,79110.72,0.0,1.0,0.0,9e-05]
[1778900927865,72.06,79113.26,0.0,1.0,0.0,9e-05]
[1778900928872,72.06,79114.34,0.0,1.0,0.0,9e-05]
[1778900929121,72.06,79114.34,0.0,1.0,0.0,9e-05]
[1778900929312,72.06,79114.34,0.0,1.0,0.0,9e-05]
[1778900933907,72.06,79113.32,0.0,1.0,0.0,9e-05]
[1778900936928,72.06,79110.64,0.0,1.0,0.0,9e-05]
[1778900937695,72.06,79110.64,0.0,1.0,0.0,9e-05]
[1778900937812,72.06,79110.64,0.0,1.0,0.0,9e-05]
[1778900940956,72.06,79111.49,0.0,1.0,0.0,9e-05]
[1778900941963,72.06,79112.16,0.0,1.0,0.0,9e-05]
[1778900948008,72.06,79112.34,0.0,1.0,0.0,9e-05]
[1778900949012,72.06,79111.76,0.0,1.0,0.0,9e-05]
[1778900949448,72.06,79111.76,0.0,1.0,0.0,9e-05]
[1778900949562,72.06,79111.76,0.0,1.0,0.0,9e-05]
[1778900958075,72.06,79112.19,0.0,1.0,0.0,9e-05]
[1778900960643,72.06,79112.57,0.0,1.0,0.0,9e-05]
[1778900960812,72.06,79112.57,0.0,1.0,0.0,9e-05]
[1778900967152,72.06,79111.99,0.0,1.0,0.0,9e-05]
[1778900967308,72.06,79111.99,0.0,1.0,0.0,9e-05]
[1778900967380,72.06,79114.13,0.0,1.0,0.0,9e-05]
[1778900969152,72.06,79115.24,0.0,1.0,0.0,9e-05]
[1778900970159,72.06,79115.81,0.0,1.0,0.0,9e-05]
[1778900971166,72.06,79115.71,0.0,1.0,0.0,9e-05]
[1778900973017,72.06,79115.71,0.0,1.0,0.0,9e-05]
[1778900973060,72.06,79115.71,0.0,1.0,0.0,9e-05]
[1778900973180,72.06,79114.71,0.0,1.0,0.0,9e-05]
[1778900974187,72.06,79117.03,0.0,1.0,0.0,9e-05]
[1778900975194,72.06,79116.52,0.0,1.0,0.0,9e-05]
[1778900979222,72.06,79115.38,0.0,1.0,0.0,9e-05]
[1778900983206,72.06,79115.02,0.0,1.0,0.0,9e-05]
[1778900983309,72.06,79115.02,0.0,1.0,0.0,9e-05]
[1778900989292,72.06,79115.14,0.0,1.0,0.0,9e-05]
[1778900990854,72.06,79115.14,0.0,1.0,0.0,9e-05]
[1778900991306,72.06,79119.37,0.0,1.0,0.0,9e-05]
[1778900992313,72.06,79120.75,0.0,1.0,0.0,9e-05]
[1778900993320,72.06,79123.69,0.0,1.0,0.0,9e-05]
[1778900994809,72.06,79123.69,0.0,1.0,0.0,9e-05]
[1778900995335,72.06,79125.57,0.0,1.0,0.0,9e-05]
[1778900996342,72.06,79127.89,0.0,1.0,0.0,8e-05]
[1778901001377,72.06,79128.29,0.0,1.0,0.0,8e-05]
[1778901002591,72.06,79128.29,0.0,1.0,0.0,8e-05]
[1778901006412,72.06,79129.23,0.0,1.0,0.0,8e-05]
[1778901011447,72.06,79129.28,0.0,1.0,0.0,8e-05]
[1778901012454,72.06,79130.28,0.0,1.0,0.0,8e-05]
[1778901013462,72.06,79130.94,0.0,1.0,0.0,8e-05]
[1778901018497,72.06,79130.75,0.0,1.0,0.0,8e-05]
[1778901021518,72.06,79131.48,0.0,1.0,0.0,8e-05]
[1778901023532,72.06,79132.19,0.0,1.0,0.0,8e-05]
[1778901028567,72.06,79132.11,0.0,1.0,0.0,8e-05]
[1778901033018,72.06,79131.74,0.0,1.0,0.0,8e-05]
[1778901034609,72.06,79131.26,0.0,1.0,0.0,8e-05]
[1778901040651,72.06,79131.46,0.0,1.0,0.0,8e-05]
[1778901045686,72.06,79131.45,0.0,1.0,0.0,8e-05]
[1778901050721,72.06,79131.67,0.0,1.0,0.0,8e-05]
[1778901052735,72.06,79132.58,0.0,1.0,0.0,8e-05]
[1778901062811,72.06,79132.69,0.0,1.0,0.0,8e-05]
[1778901070867,72.06,79132.61,0.0,1.0,0.0,8e-05]
[1778901073888,72.06,79135.52,0.0,1.0,0.0,8e-05]
[1778901074895,72.06,79138.03,0.0,1.0,0.0,8e-05]
[1778901076909,72.06,79138.55,0.0,1.0,0.0,8e-05]
[1778901084965,72.06,79138.61,0.0,1.0,0.0,8e-05]
[1778901090003,72.06,79136.66,0.0,1.0,0.0,8e-05]
[1778901091008,72.06,79136.3,0.0,1.0,0.0,8e-05]
[1778901093022,72.06,79137.28,0.0,1.0,0.0,8e-05]
[1778901094029,72.06,79138.84,0.0,1.0,0.0,8e-05]
[1778901103092,72.06,79140.32,0.0,1.0,0.0,7e-05]
[1778901104100,72.06,79141.92,0.0,1.0,0.0,7e-05]
[1778901105107,72.06,79144.5,0.0,1.0,0.0,7e-05]
[1778901109135,72.06,79145.19,0.0,1.0,0.0,7e-05]
[1778901110142,72.06,79147.96,0.0,1.0,0.0,7e-05]
[1778901121219,72.06,79147.51,0.0,1.0,0.0,7e-05]
[1778901126254,72.06,79147.61,0.0,1.0,0.0,7e-05]
[1778901129275,72.06,79145.97,0.0,1.0,0.0,7e-05]
[1778901130285,72.06,79145.28,0.0,1.0,0.0,7e-05]
[1778901131289,72.06,79144.27,0.0,1.0,0.0,7e-05]
[1778901136324,72.06,79143.56,0.0,1.0,0.0,7e-05]
[1778901137331,72.06,79141.53,0.0,1.0,0.0,7e-05]
[1778901138338,72.06,79135.94,0.0,1.0,0.0,8e-05]
[1778901139345,72.06,79133.92,0.0,1.0,0.0,8e-05]
[1778901140352,72.06,79134.69,0.0,1.0,0.0,8e-05]
[1778901153445,72.06,79134.51,0.0,1.0,0.0,7e-05]
[1778901157473,72.06,79133.76,0.0,1.0,0.0,7e-05]
[1778901161501,72.06,79134.34,0.0,1.0,0.0,7e-05]
[1778901166536,72.06,79134.53,0.0,1.0,0.0,7e-05]
[1778901172578,72.06,79134.64,0.0,1.0,0.0,7e-05]
[1778901177613,72.06,79134.64,0.0,1.0,0.0,7e-05]
[1778901183655,72.06,79134.67,0.0,1.0,0.0,7e-05]
[1778901188690,72.06,79134.72,0.0,1.0,0.0,7e-05]
[1778901193725,72.06,79135.33,0.0,1.0,0.0,7e-05]
[1778901194732,72.06,79138.1,0.0,1.0,0.0,7e-05]
[1778901197753,72.06,79140.15,0.0,1.0,0.0,7e-05]
[1778901199767,72.06,79141.53,0.0,1.0,0.0,7e-05]
[1778901200774,72.06,79140.95,0.0,1.0,0.0,7e-05]
[1778901206816,72.06,79141.3,0.0,1.0,0.0,7e-05]
[1778901208830,72.06,79141.82,0.0,1.0,0.0,7e-05]
[1778901211851,72.06,79141.61,0.0,1.0,0.0,7e-05]
[1778901219909,72.06,79141.64,0.0,1.0,0.0,7e-05]
[1778901224944,72.06,79142.61,0.0,1.0,0.0,7e-05]
[1778901227965,72.06,79143.42,0.0,1.0,0.0,7e-05]
[1778901228972,72.06,79144.05,0.0,1.0,0.0,7e-05]
[1778901229979,72.06,79145.68,0.0,1.0,0.0,7e-05]
[1778901235014,72.06,79146.14,0.0,1.0,0.0,7e-05]
[1778901240049,72.06,79145.78,0.0,1.0,0.0,7e-05]
[1778901246091,72.06,79145.65,0.0,1.0,0.0,7e-05]
[1778901251126,72.06,79145.91,0.0,1.0,0.0,7e-05]
[1778901252133,72.06,79146.64,0.0,1.0,0.0,7e-05]
[1778901257168,72.06,79146.58,0.0,1.0,0.0,7e-05]
[1778901260189,72.06,79145.98,0.0,1.0,0.0,7e-05]
[1778901264217,72.06,79146.45,0.0,1.0,0.0,7e-05]
[1778901268246,72.06,79146.98,0.0,1.0,0.0,7e-05]
[1778901269252,72.06,79147.91,0.0,1.0,0.0,7e-05]
[1778901271266,72.06,79144.96,0.0,1.0,0.0,6e-05]
[1778901272273,72.06,79143.92,0.0,1.0,0.0,7e-05]
[1778901277308,72.06,79143.65,0.0,1.0,0.0,7e-05]
[1778901278315,72.06,79144.64,0.0,1.0,0.0,6e-05]
[1778901281336,72.06,79143.38,0.0,1.0,0.0,7e-05]
[1778901282343,72.06,79140.62,0.0,1.0,0.0,7e-05]
[1778901283350,72.06,79138.95,0.0,1.0,0.0,7e-05]
[1778901284357,72.06,79136.46,0.0,1.0,0.0,7e-05]
[1778901285364,72.06,79134.57,0.0,1.0,0.0,7e-05]
[1778901286371,72.06,79128.98,0.0,1.0,0.0,7e-05]
[1778901287378,72.06,79126.58,0.0,1.0,0.0,7e-05]
[1778901288385,72.06,79124.57,0.0,1.0,0.0,7e-05]
[1778901289392,72.06,79124.02,0.0,1.0,0.0,7e-05]
[1778901290399,72.06,79121.22,0.0,1.0,0.0,7e-05]
[1778901291406,72.06,79120.5,0.0,1.0,0.0,7e-05]
[1778901292413,72.06,79117.44,0.0,1.0,0.0,7e-05]
[1778901293420,72.06,79114.35,0.0,1.0,0.0,7e-05]
[1778901295434,72.06,79125.31,0.0,1.0,0.0,7e-05]
[1778901296441,72.06,79124.42,0.0,1.0,0.0,7e-05]
[1778901297448,72.06,79120.8,0.0,1.0,0.0,7e-05]
[1778901298469,72.06,79115.6,0.0,1.0,0.0,7e-05]
[1778901299465,72.06,79120.05,0.0,1.0,0.0,7e-05]
[1778901300472,72.06,79122.29,0.0,1.0,0.0,7e-05]
[1778901302879,72.06,79120.76,0.0,1.0,0.0,7e-05]
[1778901303493,72.06,79119.36,0.0,1.0,0.0,7e-05]
[1778901304500,72.06,79118.73,0.0,1.0,0.0,7e-05]
[1778901309535,72.06,79119.03,0.0,1.0,0.0,7e-05]
[1778901310542,72.06,79117.61,0.0,1.0,0.0,7e-05]
[1778901311728,72.06,79117.61,0.0,1.0,0.0,7e-05]
[1778901311807,72.06,79117.61,0.0,1.0,0.0,7e-05]
[1778901311828,72.06,79117.61,0.0,1.0,0.0,7e-05]
[1778901312062,72.06,79116.23,0.0,1.0,0.0,7e-05]
[1778901312558,72.06,79114.03,0.0,1.0,0.0,7e-05]
[1778901314814,72.06,79113.92,0.0,1.0,0.0,7e-05]
[1778901316586,72.06,79114.48,0.0,1.0,0.0,7e-05]
[1778901317593,72.06,79115.16,0.0,1.0,0.0,7e-05]
[1778901319607,72.06,79114.29,0.0,1.0,0.0,7e-05]
[1778901323635,72.06,79113.79,0.0,1.0,0.0,7e-05]
[1778901329677,72.06,79113.83,0.0,1.0,0.0,7e-05]
[1778901331691,72.06,79114.04,0.0,1.0,0.0,7e-05]
[1778901336726,72.06,79114.26,0.0,1.0,0.0,7e-05]
[1778901337733,72.06,79113.0,0.0,1.0,0.0,7e-05]
[1778901340878,72.06,79112.99,0.0,1.0,0.0,7e-05]
[1778901341060,72.06,79112.99,0.0,1.0,0.0,7e-05]
[1778901347803,72.06,79113.0,0.0,1.0,0.0,7e-05]
[1778901352746,72.06,79113.0,0.0,1.0,0.0,7e-05]
[1778901352810,72.06,79113.0,0.0,1.0,0.0,7e-05]
[1778901354852,72.06,79114.02,0.0,1.0,0.0,7e-05]
[1778901356866,72.06,79118.43,0.0,1.0,0.0,7e-05]
[1778901357873,72.06,79120.48,0.0,1.0,0.0,7e-05]
[1778901359777,72.06,79120.56,0.0,1.0,0.0,7e-05]
[1778901359811,72.06,79120.56,0.0,1.0,0.0,7e-05]
[1778901364922,72.06,79120.98,0.0,1.0,0.0,7e-05]
[1778901366861,72.06,79121.45,0.0,1.0,0.0,7e-05]
[1778901367059,72.06,79121.45,0.0,1.0,0.0,7e-05]
[1778901373985,72.06,79121.42,0.0,1.0,0.0,7e-05]
[1778901375999,72.06,79120.71,0.0,1.0,0.0,7e-05]
[1778901381034,72.06,79122.41,0.0,1.0,0.0,7e-05]
[1778901382041,72.06,79126.85,0.0,1.0,0.0,7e-05]
[1778901384795,72.06,79126.88,0.0,1.0,0.0,7e-05]
[1778901384813,72.06,79126.88,0.0,1.0,0.0,7e-05]
[1778901390097,72.06,79127.2,0.0,1.0,0.0,7e-05]
[1778901391104,72.06,79127.13,0.0,1.0,0.0,6e-05]
[1778901396139,72.06,79127.44,0.0,1.0,0.0,6e-05]
[1778901401174,72.06,79127.37,0.0,1.0,0.0,6e-05]
[1778901407217,72.06,79127.94,0.0,1.0,0.0,6e-05]
[1778901412252,72.06,79128.26,0.0,1.0,0.0,6e-05]
[1778901418294,72.06,79128.32,0.0,1.0,0.0,6e-05]
[1778901422726,72.06,79128.39,0.0,1.0,0.0,6e-05]
[1778901422811,72.06,79128.39,0.0,1.0,0.0,6e-05]
[1778901424336,72.06,79127.23,0.0,1.0,0.0,6e-05]
[1778901429372,72.06,79126.91,0.0,1.0,0.0,6e-05]
[1778901434408,72.06,79127.24,0.0,1.0,0.0,6e-05]
[1778901445412,72.06,79127.25,0.0,1.0,0.0,6e-05]
[1778901452228,72.06,79127.24,0.0,1.0,0.0,6e-05]
[1778901452312,72.06,79127.24,0.0,1.0,0.0,6e-05]
[1778901452409,72.06,79127.24,0.0,1.0,0.0,6e-05]
[1778901457569,72.06,79128.66,0.0,1.0,0.0,6e-05]
[1778901458576,72.06,79129.78,0.0,1.0,0.0,6e-05]
[1778901459591,72.06,79129.78,0.0,1.0,0.0,6e-05]
[1778901459583,72.06,79129.21,0.0,1.0,0.0,6e-05]
[1778901459811,72.06,79129.21,0.0,1.0,0.0,6e-05]
[1778901461597,72.06,79128.71,0.0,1.0,0.0,6e-05]
[1778901466632,72.06,79128.59,0.0,1.0,0.0,6e-05]
[1778901471669,72.06,79128.3,0.0,1.0,0.0,6e-05]
[1778901477711,72.06,79128.22,0.0,1.0,0.0,6e-05]
[1778901481740,72.06,79126.79,0.0,1.0,0.0,6e-05]
[1778901483754,72.06,79127.72,0.0,1.0,0.0,6e-05]
[1778901484992,72.06,79127.72,0.0,1.0,0.0,6e-05]
[1778901485062,72.06,79127.72,0.0,1.0,0.0,6e-05]
[1778901485093,72.06,79127.01,0.0,1.0,0.0,6e-05]
[1778901491810,72.06,79127.01,0.0,1.0,0.0,6e-05]
[1778901493080,72.06,79127.01,0.0,1.0,0.0,6e-05]
[1778901493311,72.06,79127.01,0.0,1.0,0.0,6e-05]
[1778901500873,72.06,79127.34,0.0,1.0,0.0,6e-05]
[1778901501880,72.06,79128.7,0.0,1.0,0.0,6e-05]
[1778901503880,72.06,79128.47,0.0,1.0,0.0,6e-05]
[1778901504064,72.06,79128.47,0.0,1.0,0.0,6e-05]
[1778901511950,72.06,79128.86,0.0,1.0,0.0,6e-05]
[1778901512957,72.06,79128.24,0.0,1.0,0.0,6e-05]
[1778901515548,72.06,79128.12,0.0,1.0,0.0,6e-05]
[1778901515566,72.06,79128.12,0.0,1.0,0.0,6e-05]
[1778901520007,72.06,79129.13,0.0,1.0,0.0,6e-05]
[1778901521826,72.06,79129.32,0.0,1.0,0.0,6e-05]
[1778901522062,72.06,79129.32,0.0,1.0,0.0,6e-05]
[1778901523028,72.06,79128.72,0.0,1.0,0.0,6e-05]
[1778901528064,72.06,79128.26,0.0,1.0,0.0,6e-05]
[1778901529160,72.06,79128.26,0.0,1.0,0.0,6e-05]
[1778901529315,72.06,79128.26,0.0,1.0,0.0,6e-05]
[1778901535113,72.06,79128.22,0.0,1.0,0.0,6e-05]
[1778901540997,72.06,79128.22,0.0,1.0,0.0,6e-05]
[1778901541059,72.06,79128.22,0.0,1.0,0.0,6e-05]
[1778901541155,72.06,79127.71,0.0,1.0,0.0,6e-05]
[1778901546190,72.06,79127.36,0.0,1.0,0.0,6e-05]
[1778901548384,72.06,79127.13,0.0,1.0,0.0,6e-05]
[1778901548565,72.06,79127.13,0.0,1.0,0.0,6e-05]
[1778901548637,72.06,79126.05,0.0,1.0,0.0,6e-05]
[1778901553239,72.06,79126.57,0.0,1.0,0.0,6e-05]
[1778901554680,72.06,79126.57,0.0,1.0,0.0,6e-05]
[1778901554813,72.06,79126.17,0.0,1.0,0.0,6e-05]
[1778901561295,72.06,79126.4,0.0,1.0,0.0,6e-05]
[1778901563309,72.06,79126.93,0.0,1.0,0.0,6e-05]
[1778901569351,72.06,79126.73,0.0,1.0,0.0,6e-05]
[1778901573379,72.06,79125.55,0.0,1.0,0.0,6e-05]
[1778901574386,72.06,79122.09,0.0,1.0,0.0,6e-05]
[1778901575393,72.06,79120.36,0.0,1.0,0.0,6e-05]
[1778901576215,72.06,79120.36,0.0,1.0,0.0,6e-05]
[1778901576311,72.06,79120.36,0.0,1.0,0.0,6e-05]
[1778901577407,72.06,79120.34,0.0,1.0,0.0,6e-05]
[1778901582442,72.06,79127.58,0.0,1.0,0.0,6e-05]
[1778901583449,72.06,79130.64,0.0,1.0,0.0,6e-05]
[1778901584456,72.06,79137.03,0.0,1.0,0.0,5e-05]
[1778901585463,72.06,79140.05,0.0,1.0,0.0,5e-05]
[1778901585832,72.06,79140.05,0.0,1.0,0.0,5e-05]
[1778901586062,72.06,79140.05,0.0,1.0,0.0,5e-05]
[1778901586470,72.06,79141.53,0.0,1.0,0.0,5e-05]
[1778901587477,72.06,79142.22,0.0,1.0,0.0,5e-05]
[1778901588484,72.06,79143.75,0.0,1.0,0.0,5e-05]
[1778901589492,72.06,79143.17,0.0,1.0,0.0,5e-05]
[1778901590499,72.06,79136.87,0.0,1.0,0.0,5e-05]
[1778901591479,72.06,79136.87,0.0,1.0,0.0,5e-05]
[1778901591579,72.06,79136.87,0.0,1.0,0.0,5e-05]
[1778901591679,72.06,79135.18,0.0,1.0,0.0,5e-05]
[1778901592513,72.06,79123.82,0.0,1.0,0.0,6e-05]
[1778901593520,72.06,79119.48,0.0,1.0,0.0,6e-05]
[1778901594510,72.06,79119.48,0.0,1.0,0.0,6e-05]
[1778901594563,72.06,79119.48,0.0,1.0,0.0,6e-05]
[1778901596541,72.06,79123.69,0.0,1.0,0.0,6e-05]
[1778901597548,72.06,79127.98,0.0,1.0,0.0,6e-05]
[1778901598555,72.06,79135.58,0.0,1.0,0.0,5e-05]
[1778901599562,72.06,79132.45,0.0,1.0,0.0,5e-05]
[1778901600569,72.06,79127.16,0.0,1.0,0.0,6e-05]
[1778901600880,72.06,79127.16,0.0,1.0,0.0,6e-05]
[1778901601060,72.06,79127.16,0.0,1.0,0.0,6e-05]
[1778901604597,72.06,79127.8,0.0,1.0,0.0,6e-05]
[1778901608625,72.06,79128.49,0.0,1.0,0.0,6e-05]
[1778901609632,72.06,79132.81,0.0,1.0,0.0,5e-05]
[1778901610639,72.06,79135.13,0.0,1.0,0.0,5e-05]
[1778901611745,72.06,79135.13,0.0,1.0,0.0,5e-05]
[1778901611807,72.06,79135.1,0.0,1.0,0.0,5e-05]
[1778901617688,72.06,79134.97,0.0,1.0,0.0,5e-05]
[1778901623730,72.06,79134.86,0.0,1.0,0.0,5e-05]
[1778901628765,72.06,79134.58,0.0,1.0,0.0,5e-05]
[1778901631786,72.06,79134.66,0.0,1.0,0.0,5e-05]
[1778901638845,72.06,79134.53,0.0,1.0,0.0,5e-05]
[1778901641549,72.06,79134.57,0.0,1.0,0.0,5e-05]
[1778901641563,72.06,79134.57,0.0,1.0,0.0,5e-05]
[1778901643879,72.06,79133.18,0.0,1.0,0.0,5e-05]
[1778901645733,72.06,79133.18,0.0,1.0,0.0,5e-05]
[1778901645815,72.06,79133.18,0.0,1.0,0.0,5e-05]
[1778901645766,72.06,79131.85,0.0,1.0,0.0,5e-05]
[1778901645893,72.06,79129.1,0.0,1.0,0.0,5e-05]
[1778901646900,72.06,79127.94,0.0,1.0,0.0,5e-05]
[1778901647907,72.06,79127.31,0.0,1.0,0.0,5e-05]
[1778901652942,72.06,79126.97,0.0,1.0,0.0,5e-05]
[1778901654913,72.06,79126.97,0.0,1.0,0.0,5e-05]
[1778901655065,72.06,79126.97,0.0,1.0,0.0,5e-05]
[1778901662005,72.06,79122.49,0.0,1.0,0.0,5e-05]
[1778901663498,72.06,79122.49,0.0,1.0,0.0,5e-05]
[1778901663563,72.06,79122.49,0.0,1.0,0.0,5e-05]
[1778901663599,72.06,79120.61,0.0,1.0,0.0,5e-05]
[1778901672077,72.06,79121.32,0.0,1.0,0.0,5e-05]
[1778901673084,72.06,79120.68,0.0,1.0,0.0,5e-05]
[1778901674773,72.06,79120.68,0.0,1.0,0.0,5e-05]
[1778901674812,72.06,79120.68,0.0,1.0,0.0,5e-05]
[1778901683154,72.06,79120.68,0.0,1.0,0.0,5e-05]
[1778901686175,72.06,79119.81,0.0,1.0,0.0,5e-05]
[1778901688489,72.06,79119.81,0.0,1.0,0.0,5e-05]
[1778901688564,72.06,79119.81,0.0,1.0,0.0,5e-05]
[1778901698260,72.06,79119.61,0.0,1.0,0.0,5e-05]
[1778901700273,72.06,79119.05,0.0,1.0,0.0,5e-05]
[1778901707322,72.06,79118.93,0.0,1.0,0.0,5e-05]
[1778901711350,72.06,79117.68,0.0,1.0,0.0,5e-05]
[1778901711914,72.06,79117.68,0.0,1.0,0.0,5e-05]
[1778901712070,72.06,79117.68,0.0,1.0,0.0,5e-05]
[1778901717392,72.06,79117.73,0.0,1.0,0.0,5e-05]
[1778901730483,72.06,79117.46,0.0,1.0,0.0,5e-05]
[1778901736525,72.06,79117.36,0.0,1.0,0.0,5e-05]
[1778901738539,72.06,79121.04,0.0,1.0,0.0,5e-05]
[1778901739546,72.06,79123.45,0.0,1.0,0.0,5e-05]
[1778901740137,72.06,79123.45,0.0,1.0,0.0,5e-05]
[1778901740310,72.06,79123.45,0.0,1.0,0.0,5e-05]
[1778901744581,72.06,79125.14,0.0,1.0,0.0,5e-05]
[1778901749153,72.06,79125.23,0.0,1.0,0.0,5e-05]
[1778901749312,72.06,79125.23,0.0,1.0,0.0,5e-05]
[1778901750623,72.06,79129.54,0.0,1.0,0.0,5e-05]
[1778901751481,72.06,79129.54,0.0,1.0,0.0,5e-05]
[1778901751564,72.06,79129.54,0.0,1.0,0.0,5e-05]
[1778901751630,72.06,79135.38,0.0,1.0,0.0,5e-05]
[1778901752637,72.06,79136.86,0.0,1.0,0.0,5e-05]
[1778901756665,72.06,79137.89,0.0,1.0,0.0,5e-05]
[1778901758679,72.06,79141.18,0.0,1.0,0.0,5e-05]
[1778901759688,72.06,79142.74,0.0,1.0,0.0,5e-05]
[1778901760693,72.06,79143.74,0.0,1.0,0.0,5e-05]
[1778901761310,72.06,79143.74,0.0,1.0,0.0,5e-05]
[1778901761566,72.06,79143.74,0.0,1.0,0.0,5e-05]
[1778901766735,72.06,79143.67,0.0,1.0,0.0,5e-05]
[1778901771298,72.06,79143.66,0.0,1.0,0.0,5e-05]
[1778901771309,72.06,79143.66,0.0,1.0,0.0,5e-05]
[1778901777812,72.06,79144.09,0.0,1.0,0.0,5e-05]
[1778901780833,72.06,79144.61,0.0,1.0,0.0,5e-05]
[1778901781111,72.06,79144.61,0.0,1.0,0.0,5e-05]
[1778901781312,72.06,79144.61,0.0,1.0,0.0,5e-05]
[1778901790903,72.06,79144.65,0.0,1.0,0.0,5e-05]
[1778901793841,72.06,79144.65,0.0,1.0,0.0,5e-05]
[1778901794059,72.06,79144.67,0.0,1.0,0.0,5e-05]
[1778901796945,72.06,79146.73,0.0,1.0,0.0,5e-05]
[1778901801980,72.06,79147.14,0.0,1.0,0.0,5e-05]
[1778901808961,72.06,79147.14,0.0,1.0,0.0,5e-05]
[1778901809059,72.06,79147.14,0.0,1.0,0.0,5e-05]
[1778901811043,72.06,79146.72,0.0,1.0,0.0,4e-05]
[1778901813057,72.06,79147.34,0.0,1.0,0.0,4e-05]
[1778901825141,72.06,79147.31,0.0,1.0,0.0,4e-05]
[1778901826459,72.06,79147.31,0.0,1.0,0.0,4e-05]
[1778901826565,72.06,79147.31,0.0,1.0,0.0,4e-05]
[1778901833197,72.06,79147.71,0.0,1.0,0.0,4e-05]
[1778901840246,72.06,79147.71,0.0,1.0,0.0,4e-05]
[1778901842261,72.06,79147.21,0.0,1.0,0.0,4e-05]
[1778901847296,72.06,79147.29,0.0,1.0,0.0,4e-05]
[1778901852331,72.06,79147.17,0.0,1.0,0.0,4e-05]
[1778901854135,72.06,79147.18,0.0,1.0,0.0,4e-05]
[1778901854311,72.06,79147.18,0.0,1.0,0.0,4e-05]
[1778901859380,72.06,79147.03,0.0,1.0,0.0,4e-05]
[1778901866522,72.06,79146.96,0.0,1.0,0.0,4e-05]
[1778901866559,72.06,79146.96,0.0,1.0,0.0,4e-05]
[1778901867436,72.06,79142.61,0.0,1.0,0.0,4e-05]
[1778901868443,72.06,79140.65,0.0,1.0,0.0,4e-05]
[1778901869450,72.06,79140.05,0.0,1.0,0.0,4e-05]
[1778901871890,72.06,79139.76,0.0,1.0,0.0,4e-05]
[1778901872057,72.06,79139.76,0.0,1.0,0.0,4e-05]
[1778901871992,72.06,79139.57,0.0,1.0,0.0,4e-05]
[1778901878513,72.06,79139.69,0.0,1.0,0.0,4e-05]
[1778901883548,72.06,79139.53,0.0,1.0,0.0,4e-05]
[1778901884951,72.06,79139.53,0.0,1.0,0.0,4e-05]
[1778901885059,72.06,79139.53,0.0,1.0,0.0,4e-05]
[1778901886569,72.06,79140.02,0.0,1.0,0.0,4e-05]
[1778901897648,72.06,79141.11,0.0,1.0,0.0,4e-05]
[1778901898726,72.06,79141.11,0.0,1.0,0.0,4e-05]
[1778901898812,72.06,79141.11,0.0,1.0,0.0,4e-05]
[1778901900669,72.06,79141.9,0.0,1.0,0.0,4e-05]
[1778901907718,72.06,79142.0,0.0,1.0,0.0,4e-05]
[1778901913059,72.06,79141.79,0.0,1.0,0.0,4e-05]
[1778901912753,72.06,79136.44,0.0,1.0,0.0,4e-05]
[1778901913309,72.06,79136.44,0.0,1.0,0.0,4e-05]
[1778901913760,72.06,79130.12,0.0,1.0,0.0,4e-05]
[1778901914767,72.06,79128.98,0.0,1.0,0.0,4e-05]
[1778901919803,72.06,79128.97,0.0,1.0,0.0,4e-05]
[1778901922824,72.06,79127.8,0.0,1.0,0.0,4e-05]
[1778901923834,72.06,79126.99,0.0,1.0,0.0,4e-05]
[1778901925845,72.06,79125.75,0.0,1.0,0.0,4e-05]
[1778901926377,72.06,79125.75,0.0,1.0,0.0,4e-05]
[1778901926560,72.06,79125.75,0.0,1.0,0.0,4e-05]
[1778901931887,72.06,79125.12,0.0,1.0,0.0,4e-05]
[1778901932894,72.06,79122.13,0.0,1.0,0.0,4e-05]
[1778901933329,72.06,79122.13,0.0,1.0,0.0,4e-05]
[1778901933561,72.06,79122.13,0.0,1.0,0.0,4e-05]
[1778901933901,72.06,79119.34,0.0,1.0,0.0,4e-05]
[1778901935916,72.06,79119.83,0.0,1.0,0.0,4e-05]
[1778901940950,72.06,79119.53,0.0,1.0,0.0,4e-05]
[1778901944085,72.06,79119.53,0.0,1.0,0.0,4e-05]
[1778901944311,72.06,79119.53,0.0,1.0,0.0,4e-05]
[1778901944978,72.06,79122.08,0.0,1.0,0.0,4e-05]
[1778901945985,72.06,79124.11,0.0,1.0,0.0,4e-05]
[1778901948772,72.06,79124.14,0.0,1.0,0.0,4e-05]
[1778901948807,72.06,79124.14,0.0,1.0,0.0,4e-05]
[1778901954835,72.06,79124.16,0.0,1.0,0.0,4e-05]
[1778901955062,72.06,79124.16,0.0,1.0,0.0,4e-05]
[1778901955123,72.06,79124.88,0.0,1.0,0.0,4e-05]
[1778901956055,72.06,79126.33,0.0,1.0,0.0,4e-05]
[1778901961090,72.06,79126.25,0.0,1.0,0.0,4e-05]
[1778901966125,72.06,79126.49,0.0,1.0,0.0,4e-05]
[1778901972167,72.06,79125.68,0.0,1.0,0.0,4e-05]
[1778901973174,72.06,79125.05,0.0,1.0,0.0,4e-05]
[1778901979216,72.06,79124.88,0.0,1.0,0.0,4e-05]
[1778901984251,72.06,79125.2,0.0,1.0,0.0,4e-05]
[1778901990729,72.06,79125.24,0.0,1.0,0.0,4e-05]
[1778901990810,72.06,79125.24,0.0,1.0,0.0,4e-05]
[1778901994444,72.06,79125.24,0.0,1.0,0.0,4e-05]
[1778901994542,72.06,79129.58,0.0,1.0,0.0,4e-05]
[1778901998349,72.06,79130.95,0.0,1.0,0.0,4e-05]
[1778902004391,72.06,79131.02,0.0,1.0,0.0,4e-05]
[1778902010433,72.06,79131.24,0.0,1.0,0.0,4e-05]
[1778902022517,72.06,79131.34,0.0,1.0,0.0,4e-05]
[1778902027552,72.06,79134.52,0.0,1.0,0.0,4e-05]
[1778902028560,72.06,79138.04,0.0,1.0,0.0,4e-05]
[1778902029568,72.06,79138.96,0.0,1.0,0.0,4e-05]
[1778902033597,72.06,79139.9,0.0,1.0,0.0,4e-05]
[1778902034604,72.06,79139.13,0.0,1.0,0.0,4e-05]
[1778902039639,72.06,79139.32,0.0,1.0,0.0,4e-05]
[1778902045220,72.06,79139.23,0.0,1.0,0.0,4e-05]
[1778902050716,72.06,79139.28,0.0,1.0,0.0,4e-05]
[1778902056758,72.06,79139.23,0.0,1.0,0.0,4e-05]
[1778902060786,72.06,79138.56,0.0,1.0,0.0,4e-05]
[1778902062800,72.06,79139.14,0.0,1.0,0.0,4e-05]
[1778902068842,72.06,79139.47,0.0,1.0,0.0,4e-05]
[1778902072870,72.06,79141.52,0.0,1.0,0.0,4e-05]
[1778902073877,72.06,79142.82,0.0,1.0,0.0,4e-05]
[1778902078912,72.06,79142.47,0.0,1.0,0.0,4e-05]
[1778902086968,72.06,79142.54,0.0,1.0,0.0,4e-05]
[1778902094019,72.06,79142.55,0.0,1.0,0.0,4e-05]
[1778902104089,72.06,79142.55,0.0,1.0,0.0,4e-05]
[1778902112145,72.06,79142.55,0.0,1.0,0.0,4e-05]
[1778902117180,72.06,79142.64,0.0,1.0,0.0,3e-05]
[1778902122215,72.06,79142.65,0.0,1.0,0.0,3e-05]
[1778902129264,72.06,79142.67,0.0,1.0,0.0,3e-05]
[1778902134299,72.06,79142.65,0.0,1.0,0.0,3e-05]
[1778902139340,72.06,79141.11,0.0,1.0,0.0,4e-05]
[1778902141348,72.06,79140.63,0.0,1.0,0.0,4e-05]
[1778902145376,72.06,79141.18,0.0,1.0,0.0,4e-05]
[1778902147390,72.06,79142.74,0.0,1.0,0.0,3e-05]
[1778902148397,72.06,79144.32,0.0,1.0,0.0,3e-05]
[1778902155446,72.06,79143.96,0.0,1.0,0.0,3e-05]
[1778902157460,72.06,79143.0,0.0,1.0,0.0,3e-05]
[1778902158467,72.06,79141.67,0.0,1.0,0.0,4e-05]
[1778902165516,72.06,79141.65,0.0,1.0,0.0,4e-05]
[1778902171465,72.06,79141.78,0.0,1.0,0.0,4e-05]
[1778902171566,72.06,79141.78,0.0,1.0,0.0,3e-05]
[1778902176593,72.06,79141.82,0.0,1.0,0.0,3e-05]
[1778902182635,72.06,79141.49,0.0,1.0,0.0,3e-05]
[1778902187670,72.06,79141.33,0.0,1.0,0.0,3e-05]
[1778902195726,72.06,79141.84,0.0,1.0,0.0,3e-05]
[1778902201768,72.06,79141.7,0.0,1.0,0.0,3e-05]
[1778902202775,72.06,79142.77,0.0,1.0,0.0,3e-05]
[1778902207810,72.06,79143.55,0.0,1.0,0.0,3e-05]
[1778902208817,72.06,79142.65,0.0,1.0,0.0,3e-05]
[1778902218888,72.06,79142.66,0.0,1.0,0.0,3e-05]
[1778902220902,72.06,79136.96,0.0,1.0,0.0,3e-05]
[1778902221909,72.06,79135.83,0.0,1.0,0.0,3e-05]
[1778902223923,72.06,79131.28,0.0,1.0,0.0,3e-05]
[1778902225937,72.06,79130.74,0.0,1.0,0.0,3e-05]
[1778902230973,72.06,79130.88,0.0,1.0,0.0,3e-05]
[1778902231980,72.06,79130.65,0.0,1.0,0.0,3e-05]
[1778902233994,72.06,79131.44,0.0,1.0,0.0,3e-05]
[1778902239031,72.06,79131.21,0.0,1.0,0.0,3e-05]
[1778902242052,72.06,79130.6,0.0,1.0,0.0,3e-05]
[1778902249101,72.06,79130.57,0.0,1.0,0.0,3e-05]
[1778902257157,72.06,79130.52,0.0,1.0,0.0,3e-05]
[1778902263199,72.06,79130.54,0.0,1.0,0.0,3e-05]
[1778902270248,72.06,79130.36,0.0,1.0,0.0,3e-05]
[1778902276291,72.06,79130.27,0.0,1.0,0.0,3e-05]
[1778902281326,72.06,79130.96,0.0,1.0,0.0,3e-05]
[1778902286361,72.06,79133.83,0.0,1.0,0.0,3e-05]
[1778902288375,72.06,79134.35,0.0,1.0,0.0,3e-05]
[1778902290389,72.06,79135.35,0.0,1.0,0.0,3e-05]
[1778902291396,72.06,79136.23,0.0,1.0,0.0,3e-05]
[1778902295424,72.06,79135.55,0.0,1.0,0.0,3e-05]
[1778902305494,72.06,79135.55,0.0,1.0,0.0,3e-05]
[1778902317579,72.06,79135.56,0.0,1.0,0.0,3e-05]
[1778902322614,72.06,79135.77,0.0,1.0,0.0,3e-05]
[1778902331677,72.06,79136.53,0.0,1.0,0.0,3e-05]
[1778902336712,72.06,79133.64,0.0,1.0,0.0,3e-05]
[1778902341747,72.06,79133.65,0.0,1.0,0.0,3e-05]
[1778902349803,72.06,79130.51,0.0,1.0,0.0,3e-05]
[1778902350916,72.06,79123.86,0.0,1.0,0.0,3e-05]
[1778902351817,72.06,79122.73,0.0,1.0,0.0,3e-05]
[1778902352824,72.06,79122.04,0.0,1.0,0.0,3e-05]
[1778902355845,72.06,79119.95,0.0,1.0,0.0,3e-05]
[1778902357859,72.06,79120.57,0.0,1.0,0.0,3e-05]
[1778902361887,72.06,79119.89,0.0,1.0,0.0,3e-05]
[1778902366441,72.06,79119.88,0.0,1.0,0.0,3e-05]
[1778902368813,72.06,79119.88,0.0,1.0,0.0,3e-05]
[1778902370957,72.06,79118.16,0.0,1.0,0.0,3e-05]
[1778902371961,72.06,79108.24,0.0,1.0,0.0,3e-05]
[1778902372968,72.06,79108.44,0.0,1.0,0.0,3e-05]
[1778902373719,72.06,79108.44,0.0,1.0,0.0,3e-05]
[1778902373809,72.06,79108.44,0.0,1.0,0.0,3e-05]
[1778902381038,72.06,79108.62,0.0,1.0,0.0,3e-05]
[1778902384335,72.06,79108.75,0.0,1.0,0.0,3e-05]
[1778902384559,72.06,79108.75,0.0,1.0,0.0,3e-05]
[1778902388087,72.06,79114.94,0.0,1.0,0.0,3e-05]
[1778902389094,72.06,79119.79,0.0,1.0,0.0,3e-05]
[1778902391257,72.06,79119.75,0.0,1.0,0.0,3e-05]
[1778902391312,72.06,79119.75,0.0,1.0,0.0,3e-05]
[1778902396143,72.06,79120.29,0.0,1.0,0.0,3e-05]
[1778902398157,72.06,79122.87,0.0,1.0,0.0,3e-05]
[1778902399164,72.06,79121.69,0.0,1.0,0.0,3e-05]
[1778902401511,72.06,79121.63,0.0,1.0,0.0,3e-05]
[1778902401563,72.06,79121.63,0.0,1.0,0.0,3e-05]
[1778902411248,72.06,79121.9,0.0,1.0,0.0,3e-05]
[1778902416283,72.06,79121.87,0.0,1.0,0.0,3e-05]
[1778902423957,72.06,79121.82,0.0,1.0,0.0,3e-05]
[1778902437435,72.06,79121.8,0.0,1.0,0.0,3e-05]
[1778902449519,72.06,79121.88,0.0,1.0,0.0,3e-05]
[1778902454554,72.06,79125.07,0.0,1.0,0.0,3e-05]
[1778902455561,72.06,79126.91,0.0,1.0,0.0,3e-05]
[1778902456568,72.06,79128.09,0.0,1.0,0.0,3e-05]
[1778902458500,72.06,79128.19,0.0,1.0,0.0,3e-05]
[1778902458561,72.06,79128.19,0.0,1.0,0.0,3e-05]
[1778902464624,72.06,79128.49,0.0,1.0,0.0,3e-05]
[1778902467645,72.06,79128.01,0.0,1.0,0.0,3e-05]
[1778902471673,72.06,79128.29,0.0,1.0,0.0,3e-05]
[1778902472680,72.06,79128.76,0.0,1.0,0.0,3e-05]
[1778902474863,72.06,79128.37,0.0,1.0,0.0,3e-05]
[1778902475063,72.06,79128.37,0.0,1.0,0.0,3e-05]
[1778902480737,72.06,79128.34,0.0,1.0,0.0,3e-05]
[1778902483758,72.06,79127.86,0.0,1.0,0.0,3e-05]
[1778902486448,72.06,79127.83,0.0,1.0,0.0,3e-05]
[1778902486568,72.06,79127.83,0.0,1.0,0.0,3e-05]
[1778902486779,72.06,79128.56,0.0,1.0,0.0,3e-05]
[1778902487786,72.06,79127.87,0.0,1.0,0.0,3e-05]
[1778902495842,72.06,79128.49,0.0,1.0,0.0,3e-05]
[1778902496849,72.06,79127.72,0.0,1.0,0.0,3e-05]
[1778902498292,72.06,79127.72,0.0,1.0,0.0,3e-05]
[1778902498314,72.06,79127.72,0.0,1.0,0.0,3e-05]
[1778902498394,72.06,79126.62,0.0,1.0,0.0,3e-05]
[1778902498863,72.06,79125.63,0.0,1.0,0.0,3e-05]
[1778902499870,72.06,79125.12,0.0,1.0,0.0,3e-05]
[1778902506920,72.06,79124.87,0.0,1.0,0.0,3e-05]
[1778902507927,72.06,79124.07,0.0,1.0,0.0,3e-05]
[1778902508934,72.06,79118.67,0.0,1.0,0.0,3e-05]
[1778902509941,72.06,79113.01,0.0,1.0,0.0,3e-05]
[1778902510948,72.06,79108.34,0.0,1.0,0.0,3e-05]
[1778902511955,72.06,79109.31,0.0,1.0,0.0,3e-05]
[1778902512814,72.06,79109.31,0.0,1.0,0.0,3e-05]
[1778902519005,72.06,79108.74,0.0,1.0,0.0,3e-05]
[1778902521019,72.06,79108.17,0.0,1.0,0.0,3e-05]
[1778902521972,72.06,79108.17,0.0,1.0,0.0,3e-05]
[1778902522060,72.06,79108.17,0.0,1.0,0.0,3e-05]
[1778902528068,72.06,79107.67,0.0,1.0,0.0,3e-05]
[1778902531089,72.06,79107.84,0.0,1.0,0.0,3e-05]
[1778902533103,72.06,79105.99,0.0,1.0,0.0,3e-05]
[1778902534483,72.06,79105.99,0.0,1.0,0.0,3e-05]
[1778902534567,72.06,79105.99,0.0,1.0,0.0,3e-05]
[1778902548589,72.06,79106.34,0.0,1.0,0.0,3e-05]
[1778902548814,72.06,79106.34,0.0,1.0,0.0,3e-05]
[1778902558278,72.06,79105.75,0.0,1.0,0.0,3e-05]
[1778902564999,72.06,79105.42,0.0,1.0,0.0,3e-05]
[1778902565062,72.06,79105.42,0.0,1.0,0.0,3e-05]
[1778902570362,72.06,79105.36,0.0,1.0,0.0,3e-05]
[1778902572405,72.06,79105.36,0.0,1.0,0.0,3e-05]
[1778902572564,72.06,79105.36,0.0,1.0,0.0,3e-05]
[1778902578418,72.06,79105.71,0.0,1.0,0.0,3e-05]
[1778902581439,72.06,79105.24,0.0,1.0,0.0,3e-05]
[1778902582446,72.06,79104.52,0.0,1.0,0.0,3e-05]
[1778902583453,72.06,79103.97,0.0,1.0,0.0,3e-05]
[1778902584462,72.06,79103.3,0.0,1.0,0.0,3e-05]
[1778902585691,72.06,79103.3,0.0,1.0,0.0,3e-05]
[1778902585810,72.06,79102.85,0.0,1.0,0.0,3e-05]
[1778902588491,72.06,79100.19,0.0,1.0,0.0,3e-05]
[1778902589498,72.06,79101.2,0.0,1.0,0.0,3e-05]
[1778902591748,72.06,79101.2,0.0,1.0,0.0,3e-05]
[1778902591512,72.06,79100.78,0.0,1.0,0.0,3e-05]
[1778902591812,72.06,79100.78,0.0,1.0,0.0,3e-05]
[1778902597554,72.06,79101.47,0.0,1.0,0.0,3e-05]
[1778902598561,72.06,79103.41,0.0,1.0,0.0,3e-05]
[1778902599568,72.06,79104.42,0.0,1.0,0.0,3e-05]
[1778902600489,72.06,79104.42,0.0,1.0,0.0,3e-05]
[1778902600565,72.06,79104.42,0.0,1.0,0.0,3e-05]
[1778902604604,72.06,79109.46,0.0,1.0,0.0,3e-05]
[1778902605611,72.06,79111.34,0.0,1.0,0.0,3e-05]
[1778902605877,72.06,79111.34,0.0,1.0,0.0,3e-05]
[1778902606063,72.06,79111.34,0.0,1.0,0.0,3e-05]
[1778902606618,72.06,79112.96,0.0,1.0,0.0,3e-05]
[1778902607625,72.06,79114.59,0.0,1.0,0.0,3e-05]
[1778902608632,72.06,79115.58,0.0,1.0,0.0,3e-05]
[1778902613667,72.06,79115.71,0.0,1.0,0.0,3e-05]
[1778902615681,72.06,79114.84,0.0,1.0,0.0,3e-05]
[1778902617350,72.06,79114.84,0.0,1.0,0.0,3e-05]
[1778902617565,72.06,79114.84,0.0,1.0,0.0,3e-05]
[1778902622731,72.06,79114.92,0.0,1.0,0.0,3e-05]
[1778902628776,72.06,79114.9,0.0,1.0,0.0,3e-05]
[1778902635825,72.06,79115.11,0.0,1.0,0.0,3e-05]
[1778902636832,72.06,79112.43,0.0,1.0,0.0,3e-05]
[1778902639051,72.06,79112.43,0.0,1.0,0.0,3e-05]
[1778902639063,72.06,79112.43,0.0,1.0,0.0,3e-05]
[1778902644888,72.06,79112.43,0.0,1.0,0.0,3e-05]
[1778902647909,72.06,79109.88,0.0,1.0,0.0,3e-05]
[1778902649241,72.06,79109.88,0.0,1.0,0.0,3e-05]
[1778902649313,72.06,79109.88,0.0,1.0,0.0,3e-05]
[1778902653951,72.06,79108.83,0.0,1.0,0.0,3e-05]
[1778902654966,72.06,79108.83,0.0,1.0,0.0,3e-05]
[1778902655064,72.06,79108.83,0.0,1.0,0.0,3e-05]
[1778902655161,72.06,79107.94,0.0,1.0,0.0,3e-05]
[1778902661000,72.06,79107.87,0.0,1.0,0.0,3e-05]
[1778902669056,72.06,79108.4,0.0,1.0,0.0,3e-05]
[1778902675098,72.06,79110.19,0.0,1.0,0.0,3e-05]
[1778902677331,72.06,79110.26,0.0,1.0,0.0,3e-05]
[1778902677568,72.06,79110.26,0.0,1.0,0.0,3e-05]
[1778902683154,72.06,79110.31,0.0,1.0,0.0,3e-05]
[1778902684120,72.06,79110.31,0.0,1.0,0.0,3e-05]
[1778902684312,72.06,79110.31,0.0,1.0,0.0,3e-05]
[1778902684326,72.06,79110.9,0.0,1.0,0.0,3e-05]
[1778902685168,72.06,79111.45,0.0,1.0,0.0,3e-05]
[1778902690203,72.06,79111.57,0.0,1.0,0.0,3e-05]
[1778902699267,72.06,79111.7,0.0,1.0,0.0,3e-05]
[1778902705308,72.06,79111.47,0.0,1.0,0.0,3e-05]
[1778902712357,72.06,79111.47,0.0,1.0,0.0,2e-05]
[1778902722427,72.06,79111.27,0.0,1.0,0.0,2e-05]
[1778902727462,72.06,79111.37,0.0,1.0,0.0,2e-05]
[1778902736525,72.06,79111.36,0.0,1.0,0.0,2e-05]
[1778902740553,72.06,79110.48,0.0,1.0,0.0,2e-05]
[1778902741560,72.06,79109.77,0.0,1.0,0.0,2e-05]
[1778902743164,72.06,79109.45,0.0,1.0,0.0,2e-05]
[1778902743310,72.06,79109.45,0.0,1.0,0.0,2e-05]
[1778902748610,72.06,79109.45,0.0,1.0,0.0,2e-05]
[1778902753645,72.06,79109.42,0.0,1.0,0.0,2e-05]
[1778902755600,72.06,79109.32,0.0,1.0,0.0,2e-05]
[1778902755812,72.06,79109.32,0.0,1.0,0.0,2e-05]
[1778902761405,72.06,79109.4,0.0,1.0,0.0,2e-05]
[1778902761560,72.06,79109.4,0.0,1.0,0.0,2e-05]
[1778902761701,72.06,79111.45,0.0,1.0,0.0,2e-05]
[1778902770932,72.06,79111.55,0.0,1.0,0.0,2e-05]
[1778902771060,72.06,79111.55,0.0,1.0,0.0,2e-05]
[1778902771771,72.06,79111.41,0.0,1.0,0.0,2e-05]
[1778902777814,72.06,79110.33,0.0,1.0,0.0,2e-05]
[1778902780553,72.06,79109.93,0.0,1.0,0.0,2e-05]
[1778902780564,72.06,79109.93,0.0,1.0,0.0,2e-05]
[1778902785870,72.06,79109.65,0.0,1.0,0.0,2e-05]
[1778902792281,72.06,79109.59,0.0,1.0,0.0,2e-05]
[1778902792310,72.06,79109.59,0.0,1.0,0.0,2e-05]
[1778902796947,72.06,79108.88,0.0,1.0,0.0,2e-05]
[1778902797639,72.06,79108.88,0.0,1.0,0.0,2e-05]
[1778902797813,72.06,79108.88,0.0,1.0,0.0,2e-05]
[1778902797954,72.06,79105.26,0.0,1.0,0.0,2e-05]
[1778902798961,72.06,79102.97,0.0,1.0,0.0,2e-05]
[1778902799968,72.06,79102.04,0.0,1.0,0.0,2e-05]
[1778902801982,72.06,79101.2,0.0,1.0,0.0,2e-05]
[1778902802003,72.06,79101.2,0.0,1.0,0.0,2e-05]
[1778902802435,72.06,79101.2,0.0,1.0,0.0,2e-05]
[1778902802584,72.06,79101.2,0.0,1.0,0.0,2e-05]
[1778902802989,72.06,79100.82,0.0,1.0,0.0,2e-05]
[1778902810041,72.06,79101.17,0.0,1.0,0.0,2e-05]
[1778902813951,72.06,79101.17,0.0,1.0,0.0,2e-05]
[1778902814059,72.06,79101.17,0.0,1.0,0.0,2e-05]
[1778902815159,72.06,79102.21,0.0,1.0,0.0,2e-05]
[1778902816815,72.06,79102.21,0.0,1.0,0.0,2e-05]
[1778902816872,72.06,79102.22,0.0,1.0,0.0,2e-05]
[1778902820348,72.06,79102.25,0.0,1.0,0.0,2e-05]
[1778902820563,72.06,79102.25,0.0,1.0,0.0,2e-05]
[1778902827160,72.06,79101.84,0.0,1.0,0.0,2e-05]
[1778902832195,72.06,79101.85,0.0,1.0,0.0,2e-05]
[1778902836337,72.06,79101.89,0.0,1.0,0.0,2e-05]
[1778902836564,72.06,79101.89,0.0,1.0,0.0,2e-05]
[1778902837518,72.06,79101.89,0.0,1.0,0.0,2e-05]
[1778902837561,72.06,79101.89,0.0,1.0,0.0,2e-05]
[1778902837619,72.06,79101.89,0.0,1.0,0.0,2e-05]
[1778902843272,72.06,79100.8,0.0,1.0,0.0,2e-05]
[1778902844186,72.06,79100.8,0.0,1.0,0.0,2e-05]
[1778902844311,72.06,79100.8,0.0,1.0,0.0,2e-05]
[1778902850321,72.06,79100.41,0.0,1.0,0.0,2e-05]
[1778902861727,72.06,79100.17,0.0,1.0,0.0,2e-05]
[1778902861812,72.06,79100.17,0.0,1.0,0.0,2e-05]
[1778902863812,72.06,79099.03,0.0,1.0,0.0,2e-05]
[1778902863911,72.06,79099.09,0.0,1.0,0.0,2e-05]
[1778902864062,72.06,79099.09,0.0,1.0,0.0,2e-05]
[1778902871468,72.06,79099.0,0.0,1.0,0.0,2e-05]
[1778902872651,72.06,79099.0,0.0,1.0,0.0,2e-05]
[1778902872811,72.06,79099.0,0.0,1.0,0.0,2e-05]
[1778902872886,72.06,79094.5,0.0,1.0,0.0,2e-05]
[1778902873482,72.06,79092.85,0.0,1.0,0.0,2e-05]
[1778902878517,72.06,79092.9,0.0,1.0,0.0,2e-05]
[1778902883552,72.06,79093.15,0.0,1.0,0.0,2e-05]
[1778902884609,72.06,79093.15,0.0,1.0,0.0,2e-05]
[1778902884709,72.06,79093.15,0.0,1.0,0.0,2e-05]
[1778902884811,72.06,79093.15,0.0,1.0,0.0,2e-05]
[1778902884911,72.06,79095.65,0.0,1.0,0.0,2e-05]
[1778902886573,72.06,79096.89,0.0,1.0,0.0,2e-05]
[1778902893622,72.06,79097.03,0.0,1.0,0.0,2e-05]
[1778902894968,72.06,79097.03,0.0,1.0,0.0,2e-05]
[1778902895070,72.06,79097.03,0.0,1.0,0.0,2e-05]
[1778902895021,72.06,79097.03,0.0,1.0,0.0,2e-05]
[1778902897128,72.06,79097.03,0.0,1.0,0.0,2e-05]
[1778902897310,72.06,79097.03,0.0,1.0,0.0,2e-05]
[1778902907720,72.06,79096.91,0.0,1.0,0.0,2e-05]
[1778902913844,72.06,79097.5,0.0,1.0,0.0,2e-05]
[1778902914063,72.06,79097.5,0.0,1.0,0.0,2e-05]
[1778902915879,72.06,79097.5,0.0,1.0,0.0,2e-05]
[1778902916069,72.06,79097.5,0.0,1.0,0.0,2e-05]
[1778902916104,72.06,79097.5,0.0,1.0,0.0,2e-05]
[1778902921818,72.06,79097.5,0.0,1.0,0.0,2e-05]
[1778902922825,72.06,79093.39,0.0,1.0,0.0,2e-05]
[1778902923804,72.06,79093.39,0.0,1.0,0.0,2e-05]
[1778902924059,72.06,79093.39,0.0,1.0,0.0,2e-05]
[1778902923905,72.06,79082.79,0.0,1.0,0.0,2e-05]
[1778902924839,72.06,79079.56,0.0,1.0,0.0,2e-05]
[1778902929874,72.06,79079.03,0.0,1.0,0.0,2e-05]
[1778902933378,72.06,79078.35,0.0,1.0,0.0,2e-05]
[1778902933561,72.06,79078.35,0.0,1.0,0.0,2e-05]
[1778902935811,72.06,79078.39,0.0,1.0,0.0,2e-05]
[1778902936059,72.06,79078.39,0.0,1.0,0.0,2e-05]
[1778902935916,72.06,79078.28,0.0,1.0,0.0,2e-05]
[1778902941962,72.06,79076.12,0.0,1.0,0.0,2e-05]
[1778902942938,72.06,79076.12,0.0,1.0,0.0,2e-05]
[1778902943058,72.06,79076.12,0.0,1.0,0.0,2e-05]
[1778902942969,72.06,79073.12,0.0,1.0,0.0,2e-05]
[1778902946997,72.06,79069.21,0.0,1.0,0.0,2e-05]
[1778902948009,72.06,79067.81,0.0,1.0,0.0,2e-05]
[1778902949012,72.06,79066.06,0.0,1.0,0.0,3e-05]
[1778902949405,72.06,79066.06,0.0,1.0,0.0,3e-05]
[1778902949560,72.06,79066.06,0.0,1.0,0.0,3e-05]
[1778902951283,72.06,79066.56,0.0,1.0,0.0,3e-05]
[1778902951311,72.06,79066.56,0.0,1.0,0.0,3e-05]
[1778902952033,72.06,79066.58,0.0,1.0,0.0,2e-05]
[1778902956192,72.06,79066.64,0.0,1.0,0.0,2e-05]
[1778902956309,72.06,79066.64,0.0,1.0,0.0,2e-05]
[1778902961097,72.06,79067.99,0.0,1.0,0.0,2e-05]
[1778902962104,72.06,79070.54,0.0,1.0,0.0,2e-05]
[1778902964751,72.06,79071.32,0.0,1.0,0.0,2e-05]
[1778902964815,72.06,79071.32,0.0,1.0,0.0,2e-05]
[1778902965125,72.06,79071.9,0.0,1.0,0.0,2e-05]
[1778902966132,72.06,79073.05,0.0,1.0,0.0,2e-05]
[1778902969153,72.06,79071.04,0.0,1.0,0.0,2e-05]
[1778902971167,72.06,79068.15,0.0,1.0,0.0,2e-05]
[1778902976203,72.06,79068.52,0.0,1.0,0.0,2e-05]
[1778902979224,72.06,79067.02,0.0,1.0,0.0,2e-05]
[1778902984259,72.06,79067.13,0.0,1.0,0.0,2e-05]
[1778902989294,72.06,79066.4,0.0,1.0,0.0,2e-05]
[1778902993325,72.06,79067.91,0.0,1.0,0.0,2e-05]
[1778902998360,72.06,79067.47,0.0,1.0,0.0,2e-05]
[1778903005409,72.06,79067.53,0.0,1.0,0.0,2e-05]
[1778903010444,72.06,79067.39,0.0,1.0,0.0,2e-05]
[1778903011451,72.06,79067.35,0.0,1.0,0.0,2e-05]
[1778903019507,72.06,79067.42,0.0,1.0,0.0,2e-05]
[1778903021521,72.06,79066.47,0.0,1.0,0.0,2e-05]
[1778903022528,72.06,79065.16,0.0,1.0,0.0,2e-05]
[1778903035619,72.06,79065.15,0.0,1.0,0.0,2e-05]
[1778903042668,72.06,79064.88,0.0,1.0,0.0,2e-05]
[1778903052738,72.06,79064.92,0.0,1.0,0.0,2e-05]
[1778903064823,72.06,79063.12,0.0,1.0,0.0,2e-05]
[1778903065830,72.06,79060.57,0.0,1.0,0.0,2e-05]
[1778903066837,72.06,79054.93,0.0,1.0,0.0,2e-05]
[1778903072879,72.06,79054.89,0.0,1.0,0.0,2e-05]
[1778903077914,72.06,79054.32,0.0,1.0,0.0,2e-05]
[1778903087984,72.06,79050.94,0.0,1.0,0.0,2e-05]
[1778903088991,72.06,79048.48,0.0,1.0,0.0,2e-05]
[1778903093020,72.06,79046.2,0.0,1.0,0.0,2e-05]
[1778903094027,72.06,79045.25,0.0,1.0,0.0,2e-05]
[1778903095034,72.06,79043.85,0.0,1.0,0.0,2e-05]
[1778903096041,72.06,79042.66,0.0,1.0,0.0,2e-05]
[1778903101076,72.06,79041.97,0.0,1.0,0.0,2e-05]
[1778903104097,72.06,79039.54,0.0,1.0,0.0,2e-05]
[1778903105107,72.06,79044.98,0.0,1.0,0.0,2e-05]
[1778903109136,72.06,79047.44,0.0,1.0,0.0,2e-05]
[1778903114171,72.06,79047.06,0.0,1.0,0.0,2e-05]
[1778903119206,72.06,79048.99,0.0,1.0,0.0,2e-05]
[1778903120213,72.06,79052.43,0.0,1.0,0.0,2e-05]
[1778903121220,72.06,79053.39,0.0,1.0,0.0,2e-05]
[1778903122227,72.06,79054.78,0.0,1.0,0.0,2e-05]
[1778903127262,72.06,79055.99,0.0,1.0,0.0,2e-05]
[1778903131290,72.06,79055.91,0.0,1.0,0.0,2e-05]
[1778903137332,72.06,79059.13,0.0,1.0,0.0,2e-05]
[1778903139346,72.06,79060.12,0.0,1.0,0.0,2e-05]
[1778903145388,72.06,79059.82,0.0,1.0,0.0,2e-05]
[1778903150423,72.06,79060.08,0.0,1.0,0.0,2e-05]
[1778903155458,72.06,79060.16,0.0,1.0,0.0,2e-05]
[1778903160493,72.06,79054.67,0.0,1.0,0.0,2e-05]
[1778903161500,72.06,79051.09,0.0,1.0,0.0,2e-05]
[1778903162507,72.06,79054.24,0.0,1.0,0.0,2e-05]
[1778903163514,72.06,79056.31,0.0,1.0,0.0,2e-05]
[1778903164521,72.06,79057.29,0.0,1.0,0.0,2e-05]
[1778903169556,72.06,79057.81,0.0,1.0,0.0,2e-05]
[1778903181640,72.06,79057.64,0.0,1.0,0.0,2e-05]
[1778903186675,72.06,79058.24,0.0,1.0,0.0,2e-05]
[1778903191710,72.06,79058.75,0.0,1.0,0.0,2e-05]
[1778903196745,72.06,79060.23,0.0,1.0,0.0,2e-05]
[1778903197752,72.06,79061.3,0.0,1.0,0.0,2e-05]
[1778903203794,72.06,79061.32,0.0,1.0,0.0,2e-05]
[1778903211850,72.06,79061.3,0.0,1.0,0.0,2e-05]
[1778903217892,72.06,79061.02,0.0,1.0,0.0,2e-05]
[1778903222927,72.06,79061.23,0.0,1.0,0.0,2e-05]
[1778903228969,72.06,79060.52,0.0,1.0,0.0,2e-05]
[1778903234004,72.06,79061.48,0.0,1.0,0.0,2e-05]
[1778903246089,72.06,79061.01,0.0,1.0,0.0,2e-05]
[1778903249110,72.06,79058.8,0.0,1.0,0.0,2e-05]
[1778903250117,72.06,79057.65,0.0,1.0,0.0,2e-05]
[1778903253138,72.06,79057.59,0.0,1.0,0.0,2e-05]
[1778903262201,72.06,79057.59,0.0,1.0,0.0,2e-05]
[1778903267236,72.06,79057.5,0.0,1.0,0.0,2e-05]
[1778903272271,72.06,79054.27,0.0,1.0,0.0,2e-05]
[1778903273278,72.06,79050.22,0.0,1.0,0.0,2e-05]
[1778903277492,72.06,79049.06,0.0,1.0,0.0,2e-05]
[1778903288571,72.06,79049.09,0.0,1.0,0.0,2e-05]
[1778903294611,72.06,79049.04,0.0,1.0,0.0,2e-05]
[1778903299646,72.06,79049.01,0.0,1.0,0.0,2e-05]
[1778903302667,72.06,79051.09,0.0,1.0,0.0,2e-05]
[1778903307704,72.06,79052.46,0.0,1.0,0.0,2e-05]
[1778903311732,72.06,79052.75,0.0,1.0,0.0,2e-05]
[1778903317774,72.06,79052.41,0.0,1.0,0.0,2e-05]
[1778903323817,72.06,79051.3,0.0,1.0,0.0,2e-05]
[1778903326837,72.06,79050.25,0.0,1.0,0.0,2e-05]
[1778903327844,72.06,79046.99,0.0,1.0,0.0,2e-05]
[1778903328851,72.06,79045.07,0.0,1.0,0.0,2e-05]
[1778903333886,72.06,79043.27,0.0,1.0,0.0,2e-05]
[1778903335900,72.06,79048.69,0.0,1.0,0.0,2e-05]
[1778903340935,72.06,79048.72,0.0,1.0,0.0,2e-05]
[1778903345970,72.06,79049.28,0.0,1.0,0.0,2e-05]
[1778903354028,72.06,79049.28,0.0,1.0,0.0,2e-05]
[1778903361075,72.06,79049.37,0.0,1.0,0.0,2e-05]
[1778903366110,72.06,79049.25,0.0,1.0,0.0,2e-05]
[1778903373160,72.06,79049.21,0.0,1.0,0.0,2e-05]
[1778903378195,72.06,79048.57,0.0,1.0,0.0,2e-05]
[1778903385244,72.06,79047.92,0.0,1.0,0.0,2e-05]
[1778903390279,72.06,79048.03,0.0,1.0,0.0,2e-05]
[1778903401356,72.06,79042.19,0.0,1.0,0.0,2e-05]
[1778903402363,72.06,79036.67,0.0,1.0,0.0,2e-05]
[1778903409412,72.06,79036.87,0.0,1.0,0.0,2e-05]
[1778903416278,72.06,79036.87,0.0,1.0,0.0,2e-05]
[1778903416811,72.06,79036.87,0.0,1.0,0.0,2e-05]
[1778903417470,72.06,79035.04,0.0,1.0,0.0,2e-05]
[1778903418477,72.06,79034.1,0.0,1.0,0.0,2e-05]
[1778903423512,72.06,79033.79,0.0,1.0,0.0,2e-05]
[1778903425526,72.06,79032.72,0.0,1.0,0.0,2e-05]
[1778903427912,72.06,79032.13,0.0,1.0,0.0,2e-05]
[1778903428562,72.06,79032.13,0.0,1.0,0.0,2e-05]
[1778903430059,72.06,79032.26,0.0,1.0,0.0,2e-05]
[1778903430311,72.06,79032.26,0.0,1.0,0.0,2e-05]
[1778903430412,72.06,79032.26,0.0,1.0,0.0,2e-05]
[1778903431568,72.06,79032.55,0.0,1.0,0.0,2e-05]
[1778903437610,72.06,79032.3,0.0,1.0,0.0,2e-05]
[1778903443652,72.06,79031.45,0.0,1.0,0.0,2e-05]
[1778903448687,72.06,79031.12,0.0,1.0,0.0,2e-05]
[1778903454840,72.06,79031.12,0.0,1.0,0.0,2e-05]
[1778903460771,72.06,79031.03,0.0,1.0,0.0,2e-05]
[1778903466813,72.06,79031.26,0.0,1.0,0.0,2e-05]
[1778903471849,72.06,79031.8,0.0,1.0,0.0,2e-05]
[1778903481919,72.06,79030.53,0.0,1.0,0.0,2e-05]
[1778903488968,72.06,79030.6,0.0,1.0,0.0,2e-05]
[1778903494003,72.06,79030.41,0.0,1.0,0.0,2e-05]
[1778903503066,72.06,79030.7,0.0,1.0,0.0,2e-05]
[1778903508101,72.06,79030.41,0.0,1.0,0.0,2e-05]
[1778903515150,72.06,79031.58,0.0,1.0,0.0,2e-05]
[1778903516157,72.06,79033.7,0.0,1.0,0.0,2e-05]
[1778903520185,72.06,79034.9,0.0,1.0,0.0,2e-05]
[1778903521192,72.06,79036.1,0.0,1.0,0.0,2e-05]
[1778903531262,72.06,79035.71,0.0,1.0,0.0,2e-05]
[1778903535290,72.06,79037.25,0.0,1.0,0.0,2e-05]
[1778903536297,72.06,79038.95,0.0,1.0,0.0,2e-05]
[1778903541332,72.06,79039.34,0.0,1.0,0.0,2e-05]
[1778903546367,72.06,79039.19,0.0,1.0,0.0,2e-05]
[1778903551402,72.06,79039.13,0.0,1.0,0.0,2e-05]
[1778903556437,72.06,79040.3,0.0,1.0,0.0,2e-05]
[1778903560465,72.06,79039.03,0.0,1.0,0.0,2e-05]
[1778903565502,72.06,79040.07,0.0,1.0,0.0,2e-05]
[1778903568521,72.06,79039.09,0.0,1.0,0.0,2e-05]
[1778903569528,72.06,79037.76,0.0,1.0,0.0,2e-05]
[1778903571543,72.06,79036.12,0.0,1.0,0.0,2e-05]
[1778903574563,72.06,79035.06,0.0,1.0,0.0,2e-05]
[1778903575570,72.06,79033.78,0.0,1.0,0.0,2e-05]
[1778903582619,72.06,79033.32,0.0,1.0,0.0,2e-05]
[1778903588661,72.06,79033.14,0.0,1.0,0.0,2e-05]
[1778903591682,72.06,79027.07,0.0,1.0,0.0,2e-05]
[1778903592689,72.06,79023.71,0.0,1.0,0.0,2e-05]
[1778903593696,72.06,79022.61,0.0,1.0,0.0,2e-05]
[1778903598731,72.06,79022.06,0.0,1.0,0.0,2e-05]
[1778903606787,72.06,79022.55,0.0,1.0,0.0,2e-05]
[1778903613836,72.06,79022.49,0.0,1.0,0.0,2e-05]
[1778903619878,72.06,79022.38,0.0,1.0,0.0,2e-05]
[1778903623906,72.06,79026.26,0.0,1.0,0.0,2e-05]
[1778903624913,72.06,79030.67,0.0,1.0,0.0,2e-05]
[1778903625920,72.06,79031.68,0.0,1.0,0.0,2e-05]
[1778903630955,72.06,79032.14,0.0,1.0,0.0,2e-05]
[1778903635990,72.06,79031.87,0.0,1.0,0.0,2e-05]
[1778903642033,72.06,79031.78,0.0,1.0,0.0,2e-05]
[1778903646061,72.06,79035.47,0.0,1.0,0.0,2e-05]
[1778903647068,72.06,79037.04,0.0,1.0,0.0,1e-05]
[1778903653110,72.06,79037.37,0.0,1.0,0.0,1e-05]
[1778903655124,72.06,79043.45,0.0,1.0,0.0,1e-05]
[1778903656131,72.06,79045.94,0.0,1.0,0.0,1e-05]
[1778903658145,72.06,79046.17,0.0,1.0,0.0,1e-05]
[1778903664187,72.06,79046.31,0.0,1.0,0.0,1e-05]
[1778903664930,72.06,79046.31,0.0,1.0,0.0,1e-05]
[1778903665558,72.06,79046.31,0.0,1.0,0.0,1e-05]
[1778903672243,72.06,79047.31,0.0,1.0,0.0,1e-05]
[1778903677881,72.06,79048.08,0.0,1.0,0.0,1e-05]
[1778903677883,72.06,79048.11,0.0,1.0,0.0,1e-05]
[1778903678061,72.06,79048.11,0.0,1.0,0.0,1e-05]
[1778903683320,72.06,79048.08,0.0,1.0,0.0,1e-05]
[1778903692383,72.06,79047.97,0.0,1.0,0.0,1e-05]
[1778903698425,72.06,79051.03,0.0,1.0,0.0,1e-05]
[1778903699432,72.06,79053.27,0.0,1.0,0.0,1e-05]
[1778903700439,72.06,79055.16,0.0,1.0,0.0,1e-05]
[1778903701446,72.06,79057.76,0.0,1.0,0.0,1e-05]
[1778903703460,72.06,79059.32,0.0,1.0,0.0,1e-05]
[1778903713530,72.06,79060.56,0.0,1.0,0.0,1e-05]
[1778903718565,72.06,79061.11,0.0,1.0,0.0,1e-05]
[1778903726008,72.06,79061.35,0.0,1.0,0.0,1e-05]
[1778903732663,72.06,79061.35,0.0,1.0,0.0,1e-05]
[1778903733670,72.06,79064.15,0.0,1.0,0.0,1e-05]
[1778903734677,72.06,79069.22,0.0,1.0,0.0,1e-05]
[1778903735684,72.06,79073.11,0.0,1.0,0.0,1e-05]
[1778903737698,72.06,79077.59,0.0,1.0,0.0,1e-05]
[1778903742733,72.06,79077.81,0.0,1.0,0.0,1e-05]
[1778903747769,72.06,79077.75,0.0,1.0,0.0,1e-05]
[1778903753812,72.06,79077.98,0.0,1.0,0.0,1e-05]
[1778903756834,72.06,79079.61,0.0,1.0,0.0,1e-05]
[1778903763883,72.06,79080.63,0.0,1.0,0.0,1e-05]
[1778903764890,72.06,79081.81,0.0,1.0,0.0,1e-05]
[1778903769925,72.06,79081.94,0.0,1.0,0.0,1e-05]
[1778903774725,72.06,79081.99,0.0,1.0,0.0,1e-05]
[1778903774807,72.06,79081.99,0.0,1.0,0.0,1e-05]
[1778903777982,72.06,79084.8,0.0,1.0,0.0,1e-05]
[1778903778804,72.06,79084.8,0.0,1.0,0.0,1e-05]
[1778903778988,72.06,79085.59,0.0,1.0,0.0,1e-05]
[1778903779063,72.06,79085.59,0.0,1.0,0.0,1e-05]
[1778903782009,72.06,79089.57,0.0,1.0,0.0,1e-05]
[1778903787044,72.06,79089.75,0.0,1.0,0.0,1e-05]
[1778903790065,72.06,79090.93,0.0,1.0,0.0,1e-05]
[1778903791072,72.06,79090.73,0.0,1.0,0.0,1e-05]
[1778903792813,72.06,79090.73,0.0,1.0,0.0,1e-05]
[1778903795100,72.06,79093.54,0.0,1.0,0.0,1e-05]
[1778903798190,72.06,79093.57,0.0,1.0,0.0,1e-05]
[1778903798309,72.06,79093.57,0.0,1.0,0.0,1e-05]
[1778903798410,72.06,79093.54,0.0,1.0,0.0,1e-05]
[1778903804163,72.06,79094.06,0.0,1.0,0.0,1e-05]
[1778903808113,72.06,79094.09,0.0,1.0,0.0,1e-05]
[1778903808309,72.06,79094.09,0.0,1.0,0.0,1e-05]
[1778903813227,72.06,79093.15,0.0,1.0,0.0,1e-05]
[1778903814233,72.06,79091.74,0.0,1.0,0.0,1e-05]
[1778903815209,72.06,79091.74,0.0,1.0,0.0,1e-05]
[1778903815311,72.06,79091.74,0.0,1.0,0.0,1e-05]
[1778903815412,72.06,79094.44,0.0,1.0,0.0,1e-05]
[1778903819501,72.06,79094.44,0.0,1.0,0.0,1e-05]
[1778903819571,72.06,79094.44,0.0,1.0,0.0,1e-05]
[1778903823296,72.06,79095.35,0.0,1.0,0.0,1e-05]
[1778903825618,72.06,79095.35,0.0,1.0,0.0,1e-05]
[1778903825813,72.06,79095.35,0.0,1.0,0.0,1e-05]
[1778903825914,72.06,79096.16,0.0,1.0,0.0,1e-05]
[1778903826456,72.06,79096.16,0.0,1.0,0.0,1e-05]
[1778903826562,72.06,79096.16,0.0,1.0,0.0,1e-05]
[1778903835380,72.06,79095.92,0.0,1.0,0.0,1e-05]
[1778903837576,72.06,79095.97,0.0,1.0,0.0,1e-05]
[1778903837668,72.06,79095.97,0.0,1.0,0.0,1e-05]
[1778903837813,72.06,79095.97,0.0,1.0,0.0,1e-05]
[1778903837909,72.06,79095.97,0.0,1.0,0.0,1e-05]
[1778903843436,72.06,79095.94,0.0,1.0,0.0,1e-05]
[1778903845450,72.06,79088.08,0.0,1.0,0.0,1e-05]
[1778903846947,72.06,79088.08,0.0,1.0,0.0,1e-05]
[1778903847067,72.06,79088.08,0.0,1.0,0.0,1e-05]
[1778903847048,72.06,79084.8,0.0,1.0,0.0,1e-05]
[1778903848051,72.06,79084.8,0.0,1.0,0.0,1e-05]
[1778903848062,72.06,79084.8,0.0,1.0,0.0,1e-05]
[1778903851492,72.06,79084.42,0.0,1.0,0.0,1e-05]
[1778903856527,72.06,79083.88,0.0,1.0,0.0,1e-05]
[1778903860300,72.06,79083.88,0.0,1.0,0.0,1e-05]
[1778903860313,72.06,79083.88,0.0,1.0,0.0,1e-05]
[1778903860970,72.06,79083.88,0.0,1.0,0.0,1e-05]
[1778903861062,72.06,79083.88,0.0,1.0,0.0,1e-05]
[1778903861071,72.06,79083.88,0.0,1.0,0.0,1e-05]
[1778903867604,72.06,79083.46,0.0,1.0,0.0,1e-05]
[1778903871913,72.06,79083.42,0.0,1.0,0.0,1e-05]
[1778903872063,72.06,79083.42,0.0,1.0,0.0,1e-05]
[1778903872014,72.06,79083.42,0.0,1.0,0.0,1e-05]
[1778903872406,72.06,79083.42,0.0,1.0,0.0,1e-05]
[1778903872563,72.06,79083.42,0.0,1.0,0.0,1e-05]
[1778903877674,72.06,79083.5,0.0,1.0,0.0,1e-05]
[1778903883716,72.06,79083.47,0.0,1.0,0.0,1e-05]
[1778903892779,72.06,79083.04,0.0,1.0,0.0,1e-05]
[1778903893858,72.06,79083.04,0.0,1.0,0.0,1e-05]
[1778903894061,72.06,79083.04,0.0,1.0,0.0,1e-05]
[1778903893959,72.06,79082.9,0.0,1.0,0.0,1e-05]
[1778903894814,72.06,79082.9,0.0,1.0,0.0,1e-05]
[1778903895062,72.06,79082.9,0.0,1.0,0.0,1e-05]
[1778903894915,72.06,79082.9,0.0,1.0,0.0,1e-05]
[1778903900837,72.06,79082.8,0.0,1.0,0.0,1e-05]
[1778903905775,72.06,79082.4,0.0,1.0,0.0,1e-05]
[1778903905810,72.06,79082.4,0.0,1.0,0.0,1e-05]
[1778903905876,72.06,79082.4,0.0,1.0,0.0,1e-05]
[1778903906855,72.06,79082.4,0.0,1.0,0.0,1e-05]
[1778903907069,72.06,79082.4,0.0,1.0,0.0,1e-05]
[1778903908893,72.06,79072.35,0.0,1.0,0.0,1e-05]
[1778903909900,72.06,79069.46,0.0,1.0,0.0,1e-05]
[1778903910604,72.06,79069.46,0.0,1.0,0.0,1e-05]
[1778903910808,72.06,79069.46,0.0,1.0,0.0,1e-05]
[1778903910907,72.06,79069.94,0.0,1.0,0.0,1e-05]
[1778903911870,72.06,79069.94,0.0,1.0,0.0,1e-05]
[1778903912062,72.06,79069.94,0.0,1.0,0.0,1e-05]
[1778903912160,72.06,79068.2,0.0,1.0,0.0,1e-05]
[1778903917956,72.06,79068.15,0.0,1.0,0.0,1e-05]
[1778903920648,72.06,79068.17,0.0,1.0,0.0,1e-05]
[1778903920813,72.06,79068.17,0.0,1.0,0.0,1e-05]
[1778903920830,72.06,79068.17,0.0,1.0,0.0,1e-05]
[1778903921497,72.06,79068.17,0.0,1.0,0.0,1e-05]
[1778903921562,72.06,79068.17,0.0,1.0,0.0,1e-05]
[1778903932054,72.06,79068.3,0.0,1.0,0.0,1e-05]
[1778903932209,72.06,79068.3,0.0,1.0,0.0,1e-05]
[1778903932307,72.06,79068.3,0.0,1.0,0.0,1e-05]
[1778903934637,72.06,79068.49,0.0,1.0,0.0,1e-05]
[1778903934807,72.06,79068.49,0.0,1.0,0.0,1e-05]
[1778903935075,72.06,79068.11,0.0,1.0,0.0,1e-05]
[1778903938096,72.06,79065.03,0.0,1.0,0.0,1e-05]
[1778903939103,72.06,79059.2,0.0,1.0,0.0,1e-05]
[1778903940965,72.06,79059.42,0.0,1.0,0.0,1e-05]
[1778903941059,72.06,79059.42,0.0,1.0,0.0,1e-05]
[1778903946152,72.06,79059.12,0.0,1.0,0.0,1e-05]
[1778903947690,72.06,79059.14,0.0,1.0,0.0,1e-05]
[1778903947809,72.06,79059.14,0.0,1.0,0.0,1e-05]
[1778903948166,72.06,79058.76,0.0,1.0,0.0,1e-05]
[1778903949655,72.06,79058.83,0.0,1.0,0.0,1e-05]
[1778903949815,72.06,79058.83,0.0,1.0,0.0,1e-05]
[1778903956222,72.06,79058.92,0.0,1.0,0.0,1e-05]
[1778903960253,72.06,79059.08,0.0,1.0,0.0,1e-05]
[1778903960312,72.06,79059.08,0.0,1.0,0.0,1e-05]
[1778903960354,72.06,79059.08,0.0,1.0,0.0,1e-05]
[1778903961322,72.06,79059.08,0.0,1.0,0.0,1e-05]
[1778903961578,72.06,79059.08,0.0,1.0,0.0,1e-05]
[1778903965285,72.06,79060.46,0.0,1.0,0.0,1e-05]
[1778903970320,72.06,79060.95,0.0,1.0,0.0,1e-05]
[1778903972025,72.06,79060.95,0.0,1.0,0.0,1e-05]
[1778903972057,72.06,79060.95,0.0,1.0,0.0,1e-05]
[1778903972126,72.06,79060.88,0.0,1.0,0.0,1e-05]
[1778903973101,72.06,79060.88,0.0,1.0,0.0,1e-05]
[1778903973313,72.06,79060.71,0.0,1.0,0.0,1e-05]
[1778903979391,72.06,79067.51,0.0,1.0,0.0,1e-05]
[1778903980594,72.06,79067.51,0.0,1.0,0.0,1e-05]
[1778903980810,72.06,79067.51,0.0,1.0,0.0,1e-05]
[1778903980910,72.06,79070.12,0.0,1.0,0.0,1e-05]
[1778903981982,72.06,79070.12,0.0,1.0,0.0,1e-05]
[1778903982064,72.06,79070.12,0.0,1.0,0.0,1e-05]
[1778903987447,72.06,79069.33,0.0,1.0,0.0,1e-05]
[1778903992482,72.06,79068.16,0.0,1.0,0.0,1e-05]
[1778903993285,72.06,79068.16,0.0,1.0,0.0,1e-05]
[1778903993309,72.06,79068.16,0.0,1.0,0.0,1e-05]
[1778903993489,72.06,79063.56,0.0,1.0,0.0,1e-05]
[1778903994371,72.06,79063.56,0.0,1.0,0.0,1e-05]
[1778903994565,72.06,79063.56,0.0,1.0,0.0,1e-05]
[1778903994660,72.06,79061.76,0.0,1.0,0.0,1e-05]
[1778903995503,72.06,79058.56,0.0,1.0,0.0,1e-05]
[1778903996510,72.06,79057.37,0.0,1.0,0.0,1e-05]
[1778903998201,72.06,79055.84,0.0,1.0,0.0,1e-05]
[1778903998574,72.06,79055.84,0.0,1.0,0.0,1e-05]
[1778903998810,72.06,79055.84,0.0,1.0,0.0,1e-05]
[1778903998909,72.06,79054.22,0.0,1.0,0.0,1e-05]
[1778903999401,72.06,79054.22,0.0,1.0,0.0,1e-05]
[1778903999565,72.06,79054.22,0.0,1.0,0.0,1e-05]
[1778903999665,72.06,79051.72,0.0,1.0,0.0,1e-05]
[1778904000538,72.06,79046.43,0.0,1.0,0.0,1e-05]
[1778904001545,72.06,79043.32,0.0,1.0,0.0,1e-05]
[1778904002300,72.06,79043.32,0.0,1.0,0.0,1e-05]
[1778904002317,72.06,79043.32,0.0,1.0,0.0,1e-05]
[1778904002552,72.06,79042.14,0.0,1.0,0.0,1e-05]
[1778904004566,72.06,79047.4,0.0,1.0,0.0,1e-05]
[1778904005761,72.06,79047.4,0.0,1.0,0.0,1e-05]
[1778904005810,72.06,79047.4,0.0,1.0,0.0,1e-05]
[1778904005912,72.06,79050.0,0.0,1.0,0.0,1e-05]
[1778904006705,72.06,79050.0,0.0,1.0,0.0,1e-05]
[1778904006813,72.06,79050.0,0.0,1.0,0.0,1e-05]
[1778904012622,72.06,79050.63,0.0,1.0,0.0,1e-05]
[1778904019671,72.06,79050.85,0.0,1.0,0.0,1e-05]
[1778904023450,72.06,79050.96,0.0,1.0,0.0,1e-05]
[1778904023563,72.06,79050.96,0.0,1.0,0.0,1e-05]
[1778904023699,72.06,79050.99,0.0,1.0,0.0,1e-05]
[1778904024673,72.06,79050.99,0.0,1.0,0.0,1e-05]
[1778904024818,72.06,79050.99,0.0,1.0,0.0,1e-05]
[1778904030748,72.06,79051.59,0.0,1.0,0.0,1e-05]
[1778904031755,72.06,79050.72,0.0,1.0,0.0,1e-05]
[1778904034350,72.06,79050.72,0.0,1.0,0.0,1e-05]
[1778904034559,72.06,79050.72,0.0,1.0,0.0,1e-05]
[1778904034880,72.06,79050.72,0.0,1.0,0.0,1e-05]
[1778904035059,72.06,79050.72,0.0,1.0,0.0,1e-05]
[1778904035160,72.06,79050.79,0.0,1.0,0.0,1e-05]
[1778904043839,72.06,79051.04,0.0,1.0,0.0,1e-05]
[1778904048159,72.06,79051.04,0.0,1.0,0.0,1e-05]
[1778904048257,72.06,79051.06,0.0,1.0,0.0,1e-05]
[1778904048309,72.06,79051.06,0.0,1.0,0.0,1e-05]
[1778904048334,72.06,79051.06,0.0,1.0,0.0,1e-05]
[1778904048568,72.06,79051.06,0.0,1.0,0.0,1e-05]
[1778904048874,72.06,79051.07,0.0,1.0,0.0,1e-05]
[1778904053909,72.06,79051.16,0.0,1.0,0.0,1e-05]
[1778904055923,72.06,79052.73,0.0,1.0,0.0,1e-05]
[1778904056981,72.06,79052.73,0.0,1.0,0.0,1e-05]
[1778904057059,72.06,79052.73,0.0,1.0,0.0,1e-05]
[1778904057082,72.06,79054.33,0.0,1.0,0.0,1e-05]
[1778904057937,72.06,79054.89,0.0,1.0,0.0,1e-05]
[1778904058665,72.06,79054.89,0.0,1.0,0.0,1e-05]
[1778904058820,72.06,79054.89,0.0,1.0,0.0,1e-05]
[1778904062972,72.06,79056.0,0.0,1.0,0.0,1e-05]
[1778904065993,72.06,79056.79,0.0,1.0,0.0,1e-05]
[1778904066483,72.06,79056.79,0.0,1.0,0.0,1e-05]
[1778904066559,72.06,79056.79,0.0,1.0,0.0,1e-05]
[1778904067000,72.06,79058.85,0.0,1.0,0.0,1e-05]
[1778904068252,72.06,79058.85,0.0,1.0,0.0,1e-05]
[1778904068309,72.06,79058.85,0.0,1.0,0.0,1e-05]
[1778904069015,72.06,79059.45,0.0,1.0,0.0,1e-05]
[1778904072036,72.06,79060.82,0.0,1.0,0.0,1e-05]
[1778904074867,72.06,79060.89,0.0,1.0,0.0,1e-05]
[1778904075060,72.06,79060.89,0.0,1.0,0.0,1e-05]
[1778904075071,72.06,79060.19,0.0,1.0,0.0,1e-05]
[1778904076064,72.06,79060.69,0.0,1.0,0.0,1e-05]
[1778904076641,72.06,79060.69,0.0,1.0,0.0,1e-05]
[1778904076813,72.06,79060.69,0.0,1.0,0.0,1e-05]
[1778904083113,72.06,79061.82,0.0,1.0,0.0,1e-05]
[1778904084120,72.06,79061.27,0.0,1.0,0.0,1e-05]
[1778904091173,72.06,79060.35,0.0,1.0,0.0,1e-05]
[1778904092754,72.06,79060.6,0.0,1.0,0.0,1e-05]
[1778904092812,72.06,79060.6,0.0,1.0,0.0,1e-05]
[1778904098222,72.06,79060.83,0.0,1.0,0.0,1e-05]
[1778904106668,72.06,79060.97,0.0,1.0,0.0,1e-05]
[1778904106811,72.06,79060.97,0.0,1.0,0.0,1e-05]
[1778904111313,72.06,79057.22,0.0,1.0,0.0,1e-05]
[1778904112320,72.06,79052.92,0.0,1.0,0.0,1e-05]
[1778904113232,72.06,79052.92,0.0,1.0,0.0,1e-05]
[1778904113310,72.06,79052.92,0.0,1.0,0.0,1e-05]
[1778904113327,72.06,79051.63,0.0,1.0,0.0,1e-05]
[1778904114334,72.06,79051.19,0.0,1.0,0.0,1e-05]
[1778904115349,72.06,79049.2,0.0,1.0,0.0,1e-05]
[1778904116351,72.06,79044.16,0.0,1.0,0.0,1e-05]
[1778904117356,72.06,79044.16,0.0,1.0,0.0,1e-05]
[1778904117358,72.06,79043.06,0.0,1.0,0.0,1e-05]
[1778904117564,72.06,79043.06,0.0,1.0,0.0,1e-05]
[1778904120379,72.06,79042.61,0.0,1.0,0.0,1e-05]
[1778904122393,72.06,79043.58,0.0,1.0,0.0,1e-05]
[1778904123431,72.06,79043.58,0.0,1.0,0.0,1e-05]
[1778904123533,72.06,79044.72,0.0,1.0,0.0,1e-05]
[1778904124407,72.06,79040.26,0.0,1.0,0.0,1e-05]
[1778904125414,72.06,79028.47,0.0,1.0,0.0,1e-05]
[1778904126421,72.06,79020.86,0.0,1.0,0.0,1e-05]
[1778904128534,72.06,79020.9,0.0,1.0,0.0,1e-05]
[1778904128602,72.06,79020.9,0.0,1.0,0.0,1e-05]
[1778904128826,72.06,79020.9,0.0,1.0,0.0,1e-05]
[1778904129061,72.06,79020.9,0.0,1.0,0.0,1e-05]
[1778904129164,72.06,79018.96,0.0,1.0,0.0,1e-05]
[1778904129443,72.06,79017.63,0.0,1.0,0.0,1e-05]
[1778904130450,72.06,79016.86,0.0,1.0,0.0,1e-05]
[1778904132308,72.06,79016.86,0.0,1.0,0.0,1e-05]
[1778904132354,72.06,79014.72,0.0,1.0,0.0,1e-05]
[1778904132464,72.06,79015.39,0.0,1.0,0.0,1e-05]
[1778904133974,72.06,79014.93,0.0,1.0,0.0,1e-05]
[1778904139513,72.06,79015.01,0.0,1.0,0.0,1e-05]
[1778904142534,72.06,79015.66,0.0,1.0,0.0,1e-05]
[1778904143541,72.06,79018.15,0.0,1.0,0.0,1e-05]
[1778904144548,72.06,79019.09,0.0,1.0,0.0,1e-05]
[1778904145573,72.06,79019.09,0.0,1.0,0.0,1e-05]
[1778904145811,72.06,79019.09,0.0,1.0,0.0,1e-05]
[1778904145912,72.06,79019.77,0.0,1.0,0.0,1e-05]
[1778904146562,72.06,79028.46,0.0,1.0,0.0,1e-05]
[1778904147569,72.06,79036.41,0.0,1.0,0.0,1e-05]
[1778904148632,72.06,79036.41,0.0,1.0,0.0,1e-05]
[1778904148703,72.06,79037.78,0.0,1.0,0.0,1e-05]
[1778904150042,72.06,79037.78,0.0,1.0,0.0,1e-05]
[1778904150094,72.06,79038.69,0.0,1.0,0.0,1e-05]
[1778904151597,72.06,79041.06,0.0,1.0,0.0,1e-05]
[1778904152604,72.06,79042.77,0.0,1.0,0.0,1e-05]
[1778904153611,72.06,79041.41,0.0,1.0,0.0,1e-05]
[1778904154618,72.06,79036.44,0.0,1.0,0.0,1e-05]
[1778904155625,72.06,79035.46,0.0,1.0,0.0,1e-05]
[1778904156770,72.06,79035.46,0.0,1.0,0.0,1e-05]
[1778904156810,72.06,79035.46,0.0,1.0,0.0,1e-05]
[1778904156869,72.06,79034.64,0.0,1.0,0.0,1e-05]
[1778904158071,72.06,79034.64,0.0,1.0,0.0,1e-05]
[1778904158162,72.06,79036.04,0.0,1.0,0.0,1e-05]
[1778904158646,72.06,79037.29,0.0,1.0,0.0,1e-05]
[1778904162674,72.06,79037.76,0.0,1.0,0.0,1e-05]
[1778904165695,72.06,79037.31,0.0,1.0,0.0,1e-05]
[1778904166702,72.06,79036.4,0.0,1.0,0.0,1e-05]
[1778904171737,72.06,79036.46,0.0,1.0,0.0,1e-05]
[1778904173006,72.06,79036.46,0.0,1.0,0.0,1e-05]
[1778904173060,72.06,79036.46,0.0,1.0,0.0,1e-05]
[1778904177779,72.06,79035.95,0.0,1.0,0.0,1e-05]
[1778904179793,72.06,79036.63,0.0,1.0,0.0,1e-05]
[1778904182060,72.06,79036.63,0.0,1.0,0.0,1e-05]
[1778904182145,72.06,79041.2,0.0,1.0,0.0,1e-05]
[1778904182688,72.06,79041.2,0.0,1.0,0.0,1e-05]
[1778904182812,72.06,79041.2,0.0,1.0,0.0,1e-05]
[1778904182814,72.06,79042.36,0.0,1.0,0.0,1e-05]
[1778904184828,72.06,79035.47,0.0,1.0,0.0,1e-05]
[1778904185835,72.06,79033.56,0.0,1.0,0.0,1e-05]
[1778904186593,72.06,79033.56,0.0,1.0,0.0,1e-05]
[1778904186809,72.06,79033.56,0.0,1.0,0.0,1e-05]
[1778904186818,72.06,79033.56,0.0,1.0,0.0,1e-05]
[1778904187062,72.06,79033.56,0.0,1.0,0.0,1e-05]
[1778904187163,72.06,79033.28,0.0,1.0,0.0,1e-05]
[1778904192884,72.06,79033.43,0.0,1.0,0.0,1e-05]
[1778904194898,72.06,79035.24,0.0,1.0,0.0,1e-05]
[1778904195990,72.06,79035.24,0.0,1.0,0.0,1e-05]
[1778904196064,72.06,79035.24,0.0,1.0,0.0,1e-05]
[1778904196912,72.06,79040.48,0.0,1.0,0.0,1e-05]
[1778904198359,72.06,79040.48,0.0,1.0,0.0,1e-05]
[1778904198410,72.06,79044.1,0.0,1.0,0.0,1e-05]
[1778904198566,72.06,79044.1,0.0,1.0,0.0,1e-05]
[1778904201559,72.06,79044.92,0.0,1.0,0.0,1e-05]
[1778904201810,72.06,79044.92,0.0,1.0,0.0,1e-05]
[1778904201947,72.06,79045.94,0.0,1.0,0.0,1e-05]
[1778904206982,72.06,79045.98,0.0,1.0,0.0,1e-05]
[1778904210007,72.06,79046.97,0.0,1.0,0.0,1e-05]
[1778904211010,72.06,79048.71,0.0,1.0,0.0,1e-05]
[1778904211562,72.06,79048.71,0.0,1.0,0.0,1e-05]
[1778904211810,72.06,79048.71,0.0,1.0,0.0,1e-05]
[1778904213024,72.06,79049.77,0.0,1.0,0.0,1e-05]
[1778904214188,72.06,79049.77,0.0,1.0,0.0,1e-05]
[1778904214313,72.06,79049.77,0.0,1.0,0.0,1e-05]
[1778904214407,72.06,79050.87,0.0,1.0,0.0,1e-05]
[1778904220073,72.06,79053.16,0.0,1.0,0.0,1e-05]
[1778904221080,72.06,79054.29,0.0,1.0,0.0,1e-05]
[1778904222087,72.06,79055.51,0.0,1.0,0.0,1e-05]
[1778904222781,72.06,79055.51,0.0,1.0,0.0,1e-05]
[1778904222810,72.06,79055.51,0.0,1.0,0.0,1e-05]
[1778904226115,72.06,79056.46,0.0,1.0,0.0,1e-05]
[1778904228458,72.06,79057.33,0.0,1.0,0.0,1e-05]
[1778904228562,72.06,79057.44,0.0,1.0,0.0,1e-05]
[1778904229136,72.06,79058.62,0.0,1.0,0.0,1e-05]
[1778904229845,72.06,79058.62,0.0,1.0,0.0,1e-05]
[1778904230060,72.06,79058.62,0.0,1.0,0.0,1e-05]
[1778904230143,72.06,79060.27,0.0,1.0,0.0,1e-05]
[1778904235178,72.06,79060.18,0.0,1.0,0.0,1e-05]
[1778904239206,72.06,79063.65,0.0,1.0,0.0,1e-05]
[1778904240865,72.06,79063.8,0.0,1.0,0.0,1e-05]
[1778904241060,72.06,79063.8,0.0,1.0,0.0,1e-05]
[1778904242227,72.06,79067.17,0.0,1.0,0.0,1e-05]
[1778904243234,72.06,79069.46,0.0,1.0,0.0,1e-05]
[1778904244487,72.06,79069.46,0.0,1.0,0.0,1e-05]
[1778904244241,72.06,79071.33,0.0,1.0,0.0,1e-05]
[1778904244566,72.06,79071.33,0.0,1.0,0.0,1e-05]
[1778904245248,72.06,79070.91,0.0,1.0,0.0,1e-05]
[1778904250283,72.06,79071.03,0.0,1.0,0.0,1e-05]
[1778904252842,72.06,79070.74,0.0,1.0,0.0,1e-05]
[1778904253057,72.06,79070.74,0.0,1.0,0.0,1e-05]
[1778904253304,72.06,79072.2,0.0,1.0,0.0,1e-05]
[1778904258342,72.06,79071.95,0.0,1.0,0.0,1e-05]
[1778904259474,72.06,79071.95,0.0,1.0,0.0,1e-05]
[1778904259494,72.06,79069.94,0.0,1.0,0.0,1e-05]
[1778904259563,72.06,79069.94,0.0,1.0,0.0,1e-05]
[1778904260041,72.06,79069.94,0.0,1.0,0.0,1e-05]
[1778904260064,72.06,79069.94,0.0,1.0,0.0,1e-05]
[1778904260356,72.06,79069.58,0.0,1.0,0.0,1e-05]
[1778904263377,72.06,79070.59,0.0,1.0,0.0,1e-05]
[1778904268420,72.06,79068.46,0.0,1.0,0.0,1e-05]
[1778904268969,72.06,79068.46,0.0,1.0,0.0,1e-05]
[1778904269058,72.06,79068.46,0.0,1.0,0.0,1e-05]
[1778904271441,72.06,79067.83,0.0,1.0,0.0,1e-05]
[1778904275962,72.06,79068.07,0.0,1.0,0.0,1e-05]
[1778904276059,72.06,79068.07,0.0,1.0,0.0,1e-05]
[1778904276476,72.06,79069.31,0.0,1.0,0.0,1e-05]
[1778904279497,72.06,79070.59,0.0,1.0,0.0,1e-05]
[1778904279602,72.06,79070.59,0.0,1.0,0.0,1e-05]
[1778904279809,72.06,79070.59,0.0,1.0,0.0,1e-05]
[1778904280504,72.06,79071.82,0.0,1.0,0.0,1e-05]
[1778904285539,72.06,79073.23,0.0,1.0,0.0,1e-05]
[1778904286546,72.06,79074.2,0.0,1.0,0.0,1e-05]
[1778904289567,72.06,79075.86,0.0,1.0,0.0,1e-05]
[1778904290574,72.06,79078.18,0.0,1.0,0.0,1e-05]
[1778904291581,72.06,79079.59,0.0,1.0,0.0,1e-05]
[1778904294796,72.06,79079.52,0.0,1.0,0.0,1e-05]
[1778904294808,72.06,79079.52,0.0,1.0,0.0,1e-05]
[1778904300644,72.06,79079.85,0.0,1.0,0.0,1e-05]
[1778904302993,72.06,79079.85,0.0,1.0,0.0,1e-05]
[1778904303066,72.06,79079.85,0.0,1.0,0.0,1e-05]
[1778904303152,72.06,79078.82,0.0,1.0,0.0,1e-05]
[1778904303665,72.06,79077.35,0.0,1.0,0.0,1e-05]
[1778904307693,72.06,79075.48,0.0,1.0,0.0,1e-05]
[1778904312958,72.06,79075.96,0.0,1.0,0.0,1e-05]
[1778904314065,72.06,79075.92,0.0,1.0,0.0,1e-05]
[1778904318770,72.06,79077.0,0.0,1.0,0.0,1e-05]
[1778904323805,72.06,79076.91,0.0,1.0,0.0,1e-05]
[1778904329847,72.06,79076.68,0.0,1.0,0.0,1e-05]
[1778904331861,72.06,79076.7,0.0,1.0,0.0,1e-05]
[1778904333809,72.06,79076.74,0.0,1.0,0.0,1e-05]
[1778904334060,72.06,79076.74,0.0,1.0,0.0,1e-05]
[1778904334160,72.06,79076.78,0.0,1.0,0.0,1e-05]
[1778904334839,72.06,79076.78,0.0,1.0,0.0,1e-05]
[1778904335059,72.06,79076.78,0.0,1.0,0.0,1e-05]
[1778904341931,72.06,79077.42,0.0,1.0,0.0,1e-05]
[1778904345959,72.06,79078.51,0.0,1.0,0.0,1e-05]
[1778904348559,72.06,79078.93,0.0,1.0,0.0,1e-05]
[1778904348814,72.06,79079.07,0.0,1.0,0.0,1e-05]
[1778904349255,72.06,79079.07,0.0,1.0,0.0,1e-05]
[1778904349309,72.06,79079.07,0.0,1.0,0.0,1e-05]
[1778904349356,72.06,79079.24,0.0,1.0,0.0,1e-05]
[1778904354016,72.06,79078.12,0.0,1.0,0.0,1e-05]
[1778904355022,72.06,79076.68,0.0,1.0,0.0,1e-05]
[1778904357240,72.06,79076.33,0.0,1.0,0.0,1e-05]
[1778904357313,72.06,79076.33,0.0,1.0,0.0,1e-05]
[1778904357340,72.06,79074.77,0.0,1.0,0.0,1e-05]
[1778904358236,72.06,79074.77,0.0,1.0,0.0,1e-05]
[1778904358309,72.06,79074.77,0.0,1.0,0.0,1e-05]
[1778904362071,72.06,79070.84,0.0,1.0,0.0,1e-05]
[1778904363078,72.06,79069.84,0.0,1.0,0.0,1e-05]
[1778904364068,72.06,79069.84,0.0,1.0,0.0,1e-05]
[1778904364311,72.06,79069.84,0.0,1.0,0.0,1e-05]
[1778904364337,72.06,79070.01,0.0,1.0,0.0,1e-05]
[1778904364859,72.06,79070.01,0.0,1.0,0.0,1e-05]
[1778904365061,72.06,79070.01,0.0,1.0,0.0,1e-05]
[1778904370127,72.06,79069.1,0.0,1.0,0.0,1e-05]
[1778904376169,72.06,79069.06,0.0,1.0,0.0,1e-05]
[1778904382211,72.06,79069.2,0.0,1.0,0.0,1e-05]
[1778904387246,72.06,79069.28,0.0,1.0,0.0,1e-05]
[1778904391276,72.06,79069.09,0.0,1.0,0.0,1e-05]
[1778904392186,72.06,79069.09,0.0,1.0,0.0,1e-05]
[1778904392312,72.06,79069.09,0.0,1.0,0.0,1e-05]
[1778904392411,72.06,79066.21,0.0,1.0,0.0,1e-05]
[1778904393588,72.06,79066.21,0.0,1.0,0.0,1e-05]
[1778904393809,72.06,79066.04,0.0,1.0,0.0,1e-05]
[1778904399332,72.06,79065.54,0.0,1.0,0.0,1e-05]
[1778904404368,72.06,79065.61,0.0,1.0,0.0,1e-05]
[1778904410410,72.06,79065.67,0.0,1.0,0.0,1e-05]
[1778904412947,72.06,79065.63,0.0,1.0,0.0,1e-05]
[1778904413066,72.06,79065.63,0.0,1.0,0.0,1e-05]
[1778904413165,72.06,79065.63,0.0,1.0,0.0,1e-05]
[1778904413767,72.06,79065.63,0.0,1.0,0.0,1e-05]
[1778904413809,72.06,79065.63,0.0,1.0,0.0,1e-05]
[1778904421489,72.06,79065.54,0.0,1.0,0.0,1e-05]
[1778904426524,72.06,79065.54,0.0,1.0,0.0,1e-05]
[1778904430552,72.06,79064.66,0.0,1.0,0.0,1e-05]
[1778904434950,72.06,79064.92,0.0,1.0,0.0,1e-05]
[1778904435064,72.06,79064.92,0.0,1.0,0.0,1e-05]
[1778904435127,72.06,79064.92,0.0,1.0,0.0,1e-05]
[1778904435740,72.06,79064.92,0.0,1.0,0.0,1e-05]
[1778904435810,72.06,79064.92,0.0,1.0,0.0,1e-05]
[1778904442636,72.06,79063.07,0.0,1.0,0.0,1e-05]
[1778904443643,72.06,79055.75,0.0,1.0,0.0,1e-05]
[1778904444650,72.06,79049.24,0.0,1.0,0.0,1e-05]
[1778904445783,72.06,79048.81,0.0,1.0,0.0,1e-05]
[1778904445809,72.06,79048.81,0.0,1.0,0.0,1e-05]
[1778904446565,72.06,79048.81,0.0,1.0,0.0,1e-05]
[1778904446665,72.06,79048.75,0.0,1.0,0.0,1e-05]
[1778904446809,72.06,79048.75,0.0,1.0,0.0,1e-05]
[1778904453763,72.06,79048.8,0.0,1.0,0.0,1e-05]
[1778904453815,72.06,79048.8,0.0,1.0,0.0,1e-05]
[1778904453915,72.06,79048.87,0.0,1.0,0.0,1e-05]
[1778904455649,72.06,79048.87,0.0,1.0,0.0,1e-05]
[1778904455809,72.06,79049.3,0.0,1.0,0.0,1e-05]
[1778904466804,72.06,79049.91,0.0,1.0,0.0,1e-05]
[1778904471839,72.06,79049.77,0.0,1.0,0.0,1e-05]
[1778904477881,72.06,79049.66,0.0,1.0,0.0,1e-05]
[1778904482796,72.06,79049.66,0.0,1.0,0.0,1e-05]
[1778904482813,72.06,79049.66,0.0,1.0,0.0,1e-05]
[1778904483616,72.06,79049.66,0.0,1.0,0.0,1e-05]
[1778904483715,72.06,79049.66,0.0,1.0,0.0,1e-05]
[1778904483812,72.06,79049.66,0.0,1.0,0.0,1e-05]
[1778904488958,72.06,79049.7,0.0,1.0,0.0,1e-05]
[1778904496007,72.06,79049.74,0.0,1.0,0.0,1e-05]
[1778904497041,72.06,79049.74,0.0,1.0,0.0,1e-05]
[1778904497059,72.06,79049.74,0.0,1.0,0.0,1e-05]
[1778904497112,72.06,79049.74,0.0,1.0,0.0,1e-05]
[1778904497310,72.06,79049.74,0.0,1.0,0.0,1e-05]
[1778904497410,72.06,79049.74,0.0,1.0,0.0,1e-05]
[1778904505070,72.06,79049.7,0.0,1.0,0.0,1e-05]
[1778904506077,72.06,79048.87,0.0,1.0,0.0,1e-05]
[1778904517155,72.06,79048.77,0.0,1.0,0.0,1e-05]
[1778904523887,72.06,79048.77,0.0,1.0,0.0,1e-05]
[1778904524061,72.06,79048.77,0.0,1.0,0.0,1e-05]
[1778904524160,72.06,79048.77,0.0,1.0,0.0,1e-05]
[1778904524868,72.06,79048.77,0.0,1.0,0.0,1e-05]
[1778904525061,72.06,79048.77,0.0,1.0,0.0,1e-05]
[1778904535281,72.06,79048.82,0.0,1.0,0.0,1e-05]
[1778904540696,72.06,79048.82,0.0,1.0,0.0,1e-05]
[1778904540741,72.06,79048.82,0.0,1.0,0.0,1e-05]
[1778904540814,72.06,79048.82,0.0,1.0,0.0,1e-05]
[1778904541323,72.06,79050.64,0.0,1.0,0.0,1e-05]
[1778904542330,72.06,79055.45,0.0,1.0,0.0,1e-05]
[1778904543646,72.06,79055.45,0.0,1.0,0.0,1e-05]
[1778904543747,72.06,79057.05,0.0,1.0,0.0,1e-05]
[1778904543810,72.06,79057.05,0.0,1.0,0.0,1e-05]
[1778904549379,72.06,79057.26,0.0,1.0,0.0,1e-05]
[1778904550386,72.06,79059.08,0.0,1.0,0.0,1e-05]
[1778904552400,72.06,79060.17,0.0,1.0,0.0,1e-05]
[1778904553227,72.06,79060.17,0.0,1.0,0.0,1e-05]
[1778904553309,72.06,79060.17,0.0,1.0,0.0,1e-05]
[1778904553407,72.06,79060.32,0.0,1.0,0.0,1e-05]
[1778904554649,72.06,79060.32,0.0,1.0,0.0,1e-05]
[1778904554810,72.06,79060.1,0.0,1.0,0.0,1e-05]
[1778904560456,72.06,79059.9,0.0,1.0,0.0,1e-05]
[1778904565491,72.06,79059.68,0.0,1.0,0.0,1e-05]
[1778904570526,72.06,79059.7,0.0,1.0,0.0,1e-05]
[1778904571533,72.06,79058.76,0.0,1.0,0.0,1e-05]
[1778904573549,72.06,79054.89,0.0,1.0,0.0,1e-05]
[1778904574718,72.06,79054.89,0.0,1.0,0.0,1e-05]
[1778904574810,72.06,79054.89,0.0,1.0,0.0,1e-05]
[1778904574819,72.06,79053.6,0.0,1.0,0.0,1e-05]
[1778904575892,72.06,79053.6,0.0,1.0,0.0,1e-05]
[1778904576066,72.06,79053.6,0.0,1.0,0.0,1e-05]
[1778904577577,72.06,79055.88,0.0,1.0,0.0,1e-05]
[1778904578584,72.06,79059.33,0.0,1.0,0.0,1e-05]
[1778904583619,72.06,79060.04,0.0,1.0,0.0,1e-05]
[1778904584625,72.06,79060.04,0.0,1.0,0.0,1e-05]
[1778904584809,72.06,79060.04,0.0,1.0,0.0,1e-05]
[1778904584796,72.06,79060.03,0.0,1.0,0.0,1e-05]
[1778904585497,72.06,79060.03,0.0,1.0,0.0,1e-05]
[1778904585576,72.06,79060.03,0.0,1.0,0.0,1e-05]
[1778904585598,72.06,79060.03,0.0,1.0,0.0,1e-05]
[1778904588767,72.06,79060.03,0.0,1.0,0.0,1e-05]
[1778904588825,72.06,79076.77,0.0,1.0,0.0,0.0]
[1778904589665,72.06,79084.69,0.0,1.0,0.0,0.0]
[1778904590671,72.06,79089.78,0.0,1.0,0.0,0.0]
[1778904592444,72.06,79089.64,0.0,1.0,0.0,0.0]
[1778904592502,72.06,79089.64,0.0,1.0,0.0,0.0]
[1778904599734,72.06,79089.24,0.0,1.0,0.0,0.0]
[1778904601748,72.06,79083.68,0.0,1.0,0.0,0.0]
[1778904602755,72.06,79076.03,0.0,1.0,0.0,0.0]
[1778904603762,72.06,79073.91,0.0,1.0,0.0,0.0]
[1778904604784,72.06,79073.91,0.0,1.0,0.0,0.0]
[1778904605616,72.06,79073.91,0.0,1.0,0.0,0.0]
[1778904605776,72.06,79073.82,0.0,1.0,0.0,0.0]
[1778904606359,72.06,79073.82,0.0,1.0,0.0,0.0]
[1778904606567,72.06,79073.82,0.0,1.0,0.0,0.0]
[1778904608797,72.06,79072.99,0.0,1.0,0.0,1e-05]
[1778904609805,72.06,79071.1,0.0,1.0,0.0,1e-05]
[1778904613833,72.06,79069.83,0.0,1.0,0.0,1e-05]
[1778904614209,72.06,79069.83,0.0,1.0,0.0,1e-05]
[1778904614310,72.06,79069.83,0.0,1.0,0.0,1e-05]
[1778904614410,72.06,79069.83,0.0,1.0,0.0,1e-05]
[1778904615848,72.06,79057.34,0.0,1.0,0.0,1e-05]
[1778904616855,72.06,79042.78,0.0,1.0,0.0,1e-05]
[1778904617862,72.06,79043.83,0.0,1.0,0.0,1e-05]
[1778904619596,72.06,79043.78,0.0,1.0,0.0,1e-05]
[1778904619822,72.06,79043.78,0.0,1.0,0.0,1e-05]
[1778904619825,72.06,79043.78,0.0,1.0,0.0,1e-05]
[1778904620737,72.06,79043.78,0.0,1.0,0.0,1e-05]
[1778904620812,72.06,79043.78,0.0,1.0,0.0,1e-05]
[1778904621890,72.06,79029.02,0.0,1.0,0.0,1e-05]
[1778904622897,72.06,79023.29,0.0,1.0,0.0,1e-05]
[1778904623904,72.06,79021.48,0.0,1.0,0.0,1e-05]
[1778904627529,72.06,79021.6,0.0,1.0,0.0,1e-05]
[1778904627562,72.06,79021.6,0.0,1.0,0.0,1e-05]
[1778904627684,72.06,79023.19,0.0,1.0,0.0,1e-05]
[1778904629957,72.06,79023.21,0.0,1.0,0.0,1e-05]
[1778904630066,72.06,79023.21,0.0,1.0,0.0,1e-05]
[1778904630160,72.06,79024.96,0.0,1.0,0.0,1e-05]
[1778904631960,72.06,79024.6,0.0,1.0,0.0,1e-05]
[1778904634981,72.06,79028.07,0.0,1.0,0.0,1e-05]
[1778904635956,72.06,79028.07,0.0,1.0,0.0,1e-05]
[1778904636059,72.06,79028.07,0.0,1.0,0.0,1e-05]
[1778904636160,72.06,79028.32,0.0,1.0,0.0,1e-05]
[1778904637392,72.06,79028.32,0.0,1.0,0.0,1e-05]
[1778904637571,72.06,79028.32,0.0,1.0,0.0,1e-05]
[1778904644045,72.06,79029.05,0.0,1.0,0.0,1e-05]
[1778904647066,72.06,79030.04,0.0,1.0,0.0,1e-05]
[1778904648323,72.06,79030.04,0.0,1.0,0.0,1e-05]
[1778904648559,72.06,79030.04,0.0,1.0,0.0,1e-05]
[1778904648659,72.06,79034.46,0.0,1.0,0.0,1e-05]
[1778904649868,72.06,79034.46,0.0,1.0,0.0,1e-05]
[1778904650062,72.06,79034.54,0.0,1.0,0.0,1e-05]
[1778904657136,72.06,79034.61,0.0,1.0,0.0,1e-05]
[1778904659099,72.06,79034.61,0.0,1.0,0.0,1e-05]
[1778904659308,72.06,79034.61,0.0,1.0,0.0,1e-05]
[1778904661004,72.06,79034.61,0.0,1.0,0.0,1e-05]
[1778904661057,72.06,79034.61,0.0,1.0,0.0,1e-05]
[1778904661105,72.06,79034.61,0.0,1.0,0.0,1e-05]
[1778904663178,72.06,79036.22,0.0,1.0,0.0,1e-05]
[1778904664185,72.06,79037.18,0.0,1.0,0.0,1e-05]
[1778904665687,72.06,79037.18,0.0,1.0,0.0,1e-05]
[1778904665812,72.06,79037.18,0.0,1.0,0.0,1e-05]
[1778904672241,72.06,79037.27,0.0,1.0,0.0,1e-05]
[1778904673248,72.06,79035.82,0.0,1.0,0.0,1e-05]
[1778904676136,72.06,79035.86,0.0,1.0,0.0,1e-05]
[1778904676310,72.06,79035.86,0.0,1.0,0.0,1e-05]
[1778904676410,72.06,79035.86,0.0,1.0,0.0,1e-05]
[1778904677671,72.06,79035.86,0.0,1.0,0.0,1e-05]
[1778904677810,72.06,79035.86,0.0,1.0,0.0,1e-05]
[1778904677911,72.06,79036.94,0.0,1.0,0.0,1e-05]
[1778904683318,72.06,79037.29,0.0,1.0,0.0,1e-05]
[1778904688464,72.06,79036.9,0.0,1.0,0.0,1e-05]
[1778904688559,72.06,79036.9,0.0,1.0,0.0,1e-05]
[1778904691017,72.06,79037.18,0.0,1.0,0.0,1e-05]
[1778904691062,72.06,79037.18,0.0,1.0,0.0,1e-05]
[1778904693388,72.06,79037.22,0.0,1.0,0.0,1e-05]
[1778904697234,72.06,79037.05,0.0,1.0,0.0,1e-05]
[1778904697308,72.06,79037.05,0.0,1.0,0.0,1e-05]
[1778904697519,72.06,79032.33,0.0,1.0,0.0,1e-05]
[1778904699603,72.06,79032.36,0.0,1.0,0.0,1e-05]
[1778904699810,72.06,79032.36,0.0,1.0,0.0,1e-05]
[1778904705509,72.06,79032.41,0.0,1.0,0.0,1e-05]
[1778904706479,72.06,79032.91,0.0,1.0,0.0,1e-05]
[1778904710869,72.06,79033.25,0.0,1.0,0.0,1e-05]
[1778904711060,72.06,79033.38,0.0,1.0,0.0,1e-05]
[1778904711514,72.06,79034.38,0.0,1.0,0.0,1e-05]
[1778904721584,72.06,79034.38,0.0,1.0,0.0,1e-05]
[1778904724511,72.06,79034.38,0.0,1.0,0.0,1e-05]
[1778904724560,72.06,79034.38,0.0,1.0,0.0,1e-05]
[1778904729641,72.06,79034.38,0.0,1.0,0.0,1e-05]
[1778904732662,72.06,79037.43,0.0,1.0,0.0,1e-05]
[1778904733669,72.06,79037.96,0.0,1.0,0.0,1e-05]
[1778904734676,72.06,79040.58,0.0,1.0,0.0,1e-05]
[1778904735243,72.06,79040.58,0.0,1.0,0.0,1e-05]
[1778904735311,72.06,79040.58,0.0,1.0,0.0,1e-05]
[1778904735683,72.06,79042.65,0.0,1.0,0.0,1e-05]
[1778904736690,72.06,79043.33,0.0,1.0,0.0,1e-05]
[1778904737697,72.06,79044.62,0.0,1.0,0.0,1e-05]
[1778904742830,72.06,79044.73,0.0,1.0,0.0,1e-05]
[1778904743062,72.06,79044.89,0.0,1.0,0.0,0.0]
[1778904747767,72.06,79045.37,0.0,1.0,0.0,0.0]
[1778904748774,72.06,79045.84,0.0,1.0,0.0,0.0]
[1778904751795,72.06,79045.8,0.0,1.0,0.0,0.0]
[1778904755823,72.06,79050.17,0.0,1.0,0.0,0.0]
[1778904757837,72.06,79055.51,0.0,1.0,0.0,0.0]
[1778904758241,72.06,79055.51,0.0,1.0,0.0,0.0]
[1778904758308,72.06,79055.51,0.0,1.0,0.0,0.0]
[1778904758846,72.06,79060.21,0.0,1.0,0.0,0.0]
[1778904763881,72.06,79060.4,0.0,1.0,0.0,0.0]
[1778904764103,72.06,79060.4,0.0,1.0,0.0,0.0]
[1778904764308,72.06,79060.4,0.0,1.0,0.0,0.0]
[1778904766902,72.06,79060.83,0.0,1.0,0.0,0.0]
[1778904770930,72.06,79061.5,0.0,1.0,0.0,0.0]
[1778904774289,72.06,79061.61,0.0,1.0,0.0,0.0]
[1778904774291,72.06,79061.61,0.0,1.0,0.0,0.0]
[1778904774306,72.06,79061.61,0.0,1.0,0.0,0.0]
[1778904775559,72.06,79061.61,0.0,1.0,0.0,0.0]
[1778904775660,72.06,79061.61,0.0,1.0,0.0,0.0]
[1778904781001,72.06,79061.8,0.0,1.0,0.0,0.0]
[1778904785028,72.06,79062.82,0.0,1.0,0.0,0.0]
[1778904788718,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904788810,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904796105,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904798259,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904798310,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904799566,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904799812,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904799913,72.06,79062.75,0.0,1.0,0.0,0.0]
[1778904807182,72.06,79062.22,0.0,1.0,0.0,0.0]
[1778904818259,72.06,79062.19,0.0,1.0,0.0,0.0]
[1778904822288,72.06,79060.04,0.0,1.0,0.0,0.0]
[1778904823603,72.06,79060.04,0.0,1.0,0.0,0.0]
[1778904823816,72.06,79060.04,0.0,1.0,0.0,0.0]
[1778904826317,72.06,79058.02,0.0,1.0,0.0,0.0]
[1778904828330,72.06,79056.33,0.0,1.0,0.0,0.0]
[1778904832389,72.06,79056.55,0.0,1.0,0.0,0.0]
[1778904832564,72.06,79056.55,0.0,1.0,0.0,0.0]
[1778904832662,72.06,79056.13,0.0,1.0,0.0,0.0]
[1778904838400,72.06,79056.01,0.0,1.0,0.0,0.0]
[1778904842811,72.06,79056.01,0.0,1.0,0.0,0.0]
[1778904843067,72.06,79056.01,0.0,1.0,0.0,0.0]
[1778904848470,72.06,79055.84,0.0,1.0,0.0,0.0]
[1778904851650,72.06,79055.59,0.0,1.0,0.0,0.0]
[1778904851696,72.06,79055.59,0.0,1.0,0.0,0.0]
[1778904852498,72.06,79051.68,0.0,1.0,0.0,0.0]
[1778904854345,72.06,79050.79,0.0,1.0,0.0,0.0]
[1778904854561,72.06,79050.79,0.0,1.0,0.0,0.0]
[1778904854632,72.06,79050.63,0.0,1.0,0.0,0.0]
[1778904863594,72.06,79050.48,0.0,1.0,0.0,0.0]
[1778904863812,72.06,79050.48,0.0,1.0,0.0,0.0]
[1778904869617,72.06,79049.54,0.0,1.0,0.0,0.0]
[1778904871631,72.06,79049.36,0.0,1.0,0.0,0.0]
[1778904876663,72.06,79049.47,0.0,1.0,0.0,0.0]
[1778904876809,72.06,79049.47,0.0,1.0,0.0,0.0]
[1778904878320,72.06,79050.01,0.0,1.0,0.0,0.0]
[1778904878560,72.06,79050.01,0.0,1.0,0.0,0.0]
[1778904878680,72.06,79049.92,0.0,1.0,0.0,0.0]
[1778904884722,72.06,79049.23,0.0,1.0,0.0,0.0]
[1778904889758,72.06,79049.68,0.0,1.0,0.0,0.0]
[1778904891930,72.06,79049.65,0.0,1.0,0.0,0.0]
[1778904892058,72.06,79049.65,0.0,1.0,0.0,0.0]
[1778904897814,72.06,79049.79,0.0,1.0,0.0,0.0]
[1778904898821,72.06,79048.74,0.0,1.0,0.0,0.0]
[1778904900729,72.06,79048.09,0.0,1.0,0.0,0.0]
[1778904900808,72.06,79048.09,0.0,1.0,0.0,0.0]
[1778904902771,72.06,79048.07,0.0,1.0,0.0,0.0]
[1778904902812,72.06,79048.07,0.0,1.0,0.0,0.0]
[1778904902849,72.06,79047.99,0.0,1.0,0.0,0.0]
[1778904911912,72.06,79048.1,0.0,1.0,0.0,0.0]
[1778904912788,72.06,79048.1,0.0,1.0,0.0,0.0]
[1778904912810,72.06,79048.1,0.0,1.0,0.0,0.0]
[1778904921982,72.06,79048.56,0.0,1.0,0.0,0.0]
[1778904922913,72.06,79048.56,0.0,1.0,0.0,0.0]
[1778904923058,72.06,79048.56,0.0,1.0,0.0,0.0]
[1778904923144,72.06,79049.56,0.0,1.0,0.0,0.0]
[1778904925440,72.06,79050.16,0.0,1.0,0.0,0.0]
[1778904925559,72.06,79050.16,0.0,1.0,0.0,0.0]
[1778904926039,72.06,79050.16,0.0,1.0,0.0,0.0]
[1778904926064,72.06,79050.16,0.0,1.0,0.0,0.0]
[1778904926132,72.06,79053.75,0.0,1.0,0.0,0.0]
[1778904928026,72.06,79052.66,0.0,1.0,0.0,0.0]
[1778904928735,72.06,79052.66,0.0,1.0,0.0,0.0]
[1778904928814,72.06,79052.66,0.0,1.0,0.0,0.0]
[1778904929033,72.06,79050.37,0.0,1.0,0.0,0.0]
[1778904931047,72.06,79049.86,0.0,1.0,0.0,0.0]
[1778904934273,72.06,79049.11,0.0,1.0,0.0,0.0]
[1778904934315,72.06,79049.11,0.0,1.0,0.0,0.0]
[1778904935203,72.06,79049.11,0.0,1.0,0.0,0.0]
[1778904935317,72.06,79048.53,0.0,1.0,0.0,0.0]
[1778904936082,72.06,79048.49,0.0,1.0,0.0,0.0]
[1778904941117,72.06,79048.2,0.0,1.0,0.0,0.0]
[1778904942124,72.06,79052.4,0.0,1.0,0.0,0.0]
[1778904943131,72.06,79053.92,0.0,1.0,0.0,0.0]
[1778904948166,72.06,79054.76,0.0,1.0,0.0,0.0]
[1778904953201,72.06,79054.9,0.0,1.0,0.0,0.0]
[1778904955216,72.06,79057.38,0.0,1.0,0.0,0.0]
[1778904961259,72.06,79057.35,0.0,1.0,0.0,0.0]
[1778904966293,72.06,79057.18,0.0,1.0,0.0,0.0]
[1778904971328,72.06,79057.14,0.0,1.0,0.0,0.0]
[1778904972336,72.06,79054.45,0.0,1.0,0.0,0.0]
[1778904973343,72.06,79049.98,0.0,1.0,0.0,0.0]
[1778904976364,72.06,79048.84,0.0,1.0,0.0,0.0]
[1778904981399,72.06,79048.45,0.0,1.0,0.0,0.0]
[1778904986434,72.06,79048.23,0.0,1.0,0.0,0.0]
[1778904993483,72.06,79048.38,0.0,1.0,0.0,0.0]
[1778904998518,72.06,79048.4,0.0,1.0,0.0,0.0]
[1778905008589,72.06,79048.7,0.0,1.0,0.0,0.0]
[1778905011276,72.06,79048.58,0.0,1.0,0.0,0.0]
[1778905011307,72.06,79048.58,0.0,1.0,0.0,0.0]
[1778905011301,72.06,79048.58,0.0,1.0,0.0,0.0]
[1778905017652,72.06,79048.49,0.0,1.0,0.0,0.0]
[1778905022689,72.06,79050.6,0.0,1.0,0.0,0.0]
[1778905023696,72.06,79051.59,0.0,1.0,0.0,0.0]
[1778905028731,72.06,79052.06,0.0,1.0,0.0,0.0]
[1778905034773,72.06,79052.82,0.0,1.0,0.0,0.0]
[1778905039808,72.06,79053.46,0.0,1.0,0.0,0.0]
[1778905043836,72.06,79054.47,0.0,1.0,0.0,0.0]
[1778905048871,72.06,79054.47,0.0,1.0,0.0,0.0]
[1778905050885,72.06,79057.45,0.0,1.0,0.0,0.0]
[1778905051892,72.06,79059.82,0.0,1.0,0.0,0.0]
[1778905057934,72.06,79060.18,0.0,1.0,0.0,0.0]
[1778905063976,72.06,79060.26,0.0,1.0,0.0,0.0]
[1778905069014,72.06,79060.45,0.0,1.0,0.0,0.0]
[1778905074047,72.06,79061.14,0.0,1.0,0.0,0.0]
[1778905080847,72.06,79061.07,0.0,1.0,0.0,0.0]
[1778905088151,72.06,79060.99,0.0,1.0,0.0,0.0]
[1778905093187,72.06,79060.58,0.0,1.0,0.0,0.0]
[1778905098222,72.06,79060.8,0.0,1.0,0.0,0.0]
[1778905103257,72.06,79061.38,0.0,1.0,0.0,0.0]
[1778905108292,72.06,79061.99,0.0,1.0,0.0,0.0]
[1778905111314,72.06,79061.89,0.0,1.0,0.0,0.0]
[1778905116348,72.06,79060.46,0.0,1.0,0.0,0.0]
[1778905117355,72.06,79057.46,0.0,1.0,0.0,0.0]
[1778905118362,72.06,79052.24,0.0,1.0,0.0,0.0]
[1778905129439,72.06,79052.45,0.0,1.0,0.0,0.0]
[1778905135481,72.06,79052.83,0.0,1.0,0.0,0.0]
[1778905140516,72.06,79052.39,0.0,1.0,0.0,0.0]
[1778905148572,72.06,79052.95,0.0,1.0,0.0,0.0]
[1778905150586,72.06,79053.96,0.0,1.0,0.0,0.0]
[1778905158642,72.06,79054.16,0.0,1.0,0.0,0.0]
[1778905162670,72.06,79057.1,0.0,1.0,0.0,0.0]
[1778905166698,72.06,79058.07,0.0,1.0,0.0,0.0]
[1778905171734,72.06,79058.0,0.0,1.0,0.0,0.0]
[1778905177775,72.06,79057.59,0.0,1.0,0.0,0.0]
[1778905187845,72.06,79054.95,0.0,1.0,0.0,0.0]
[1778905188854,72.06,79051.92,0.0,1.0,0.0,0.0]
[1778905189859,72.06,79042.34,0.0,1.0,0.0,0.0]
[1778905190866,72.06,79041.01,0.0,1.0,0.0,0.0]
[1778905194894,72.06,79039.26,0.0,1.0,0.0,0.0]
[1778905199929,72.06,79039.13,0.0,1.0,0.0,0.0]
[1778905202950,72.06,79040.79,0.0,1.0,0.0,0.0]
[1778905216058,72.06,79041.62,0.0,1.0,0.0,0.0]
[1778905222092,72.06,79041.56,0.0,1.0,0.0,0.0]
[1778905229141,72.06,79041.49,0.0,1.0,0.0,0.0]
[1778905232162,72.06,79041.77,0.0,1.0,0.0,0.0]
[1778905238204,72.06,79041.84,0.0,1.0,0.0,0.0]
[1778905243239,72.06,79044.64,0.0,1.0,0.0,0.0]
[1778905244246,72.06,79047.05,0.0,1.0,0.0,0.0]
[1778905250288,72.06,79047.2,0.0,1.0,0.0,0.0]
[1778905254316,72.06,79045.45,0.0,1.0,0.0,0.0]
[1778905261365,72.06,79045.05,0.0,1.0,0.0,0.0]
[1778905272442,72.06,79045.17,0.0,1.0,0.0,0.0]
[1778905277477,72.06,79045.08,0.0,1.0,0.0,0.0]
[1778905282512,72.06,79045.07,0.0,1.0,0.0,0.0]
[1778905287549,72.06,79043.04,0.0,1.0,0.0,0.0]
[1778905288556,72.06,79040.38,0.0,1.0,0.0,0.0]
[1778905292584,72.06,79040.27,0.0,1.0,0.0,0.0]
[1778905297619,72.06,79040.27,0.0,1.0,0.0,0.0]
[1778905304668,72.06,79040.41,0.0,1.0,0.0,0.0]
[1778905309703,72.06,79040.76,0.0,1.0,0.0,0.0]
[1778905314738,72.06,79042.73,0.0,1.0,0.0,0.0]
[1778905315745,72.06,79045.25,0.0,1.0,0.0,0.0]
[1778905320780,72.06,79045.09,0.0,1.0,0.0,0.0]
[1778905324808,72.06,79046.1,0.0,1.0,0.0,0.0]
[1778905328838,72.06,79047.04,0.0,1.0,0.0,0.0]
[1778905339913,72.06,79046.39,0.0,1.0,0.0,0.0]
[1778905346962,72.06,79046.29,0.0,1.0,0.0,0.0]
[1778905351077,72.06,79046.29,0.0,1.0,0.0,0.0]
[1778905357032,72.06,79046.24,0.0,1.0,0.0,0.0]
[1778905363074,72.06,79046.44,0.0,1.0,0.0,0.0]
[1778905369116,72.06,79046.09,0.0,1.0,0.0,0.0]
[1778905377172,72.06,79046.36,0.0,1.0,0.0,0.0]
[1778905383214,72.06,79046.54,0.0,1.0,0.0,0.0]
[1778905385228,72.06,79050.02,0.0,1.0,0.0,0.0]
[1778905386235,72.06,79054.37,0.0,1.0,0.0,0.0]
[1778905391270,72.06,79053.81,0.0,1.0,0.0,0.0]
[1778905396305,72.06,79053.28,0.0,1.0,0.0,0.0]
[1778905401340,72.06,79054.2,0.0,1.0,0.0,0.0]
[1778905406375,72.06,79055.63,0.0,1.0,0.0,0.0]
[1778905415440,72.06,79056.18,0.0,1.0,0.0,0.0]
[1778905428534,72.06,79056.26,0.0,1.0,0.0,0.0]
[1778905433569,72.06,79056.28,0.0,1.0,0.0,0.0]
[1778905442636,72.06,79054.5,0.0,1.0,0.0,0.0]
[1778905443643,72.06,79052.49,0.0,1.0,0.0,0.0]
[1778905449685,72.06,79052.62,0.0,1.0,0.0,0.0]
[1778905454720,72.06,79052.69,0.0,1.0,0.0,0.0]
[1778905456734,72.06,79051.57,0.0,1.0,0.0,0.0]
[1778905461770,72.06,79051.67,0.0,1.0,0.0,0.0]
[1778905466805,72.06,79051.79,0.0,1.0,0.0,0.0]
[1778905471839,72.06,79051.96,0.0,1.0,0.0,0.0]
[1778905475867,72.06,79048.93,0.0,1.0,0.0,0.0]
[1778905476874,72.06,79041.58,0.0,1.0,0.0,0.0]
[1778905480902,72.06,79039.09,0.0,1.0,0.0,0.0]
[1778905481909,72.06,79038.07,0.0,1.0,0.0,0.0]
[1778905483923,72.06,79036.77,0.0,1.0,0.0,0.0]
[1778905488958,72.06,79040.63,0.0,1.0,0.0,0.0]
[1778905489965,72.06,79037.81,0.0,1.0,0.0,0.0]
[1778905495007,72.06,79038.39,0.0,1.0,0.0,0.0]
[1778905496014,72.06,79041.62,0.0,1.0,0.0,0.0]
[1778905497020,72.06,79044.08,0.0,1.0,0.0,0.0]
[1778905502056,72.06,79046.42,0.0,1.0,0.0,0.0]
[1778905503063,72.06,79052.23,0.0,1.0,0.0,0.0]
[1778905504070,72.06,79053.34,0.0,1.0,0.0,0.0]
[1778905512126,72.06,79053.8,0.0,1.0,0.0,0.0]
[1778905516154,72.06,79052.72,0.0,1.0,0.0,0.0]
[1778905521189,72.06,79053.32,0.0,1.0,0.0,0.0]
[1778905526224,72.06,79053.17,0.0,1.0,0.0,0.0]
[1778905532266,72.06,79053.07,0.0,1.0,0.0,0.0]
[1778905535287,72.06,79052.11,0.0,1.0,0.0,0.0]
[1778905536294,72.06,79051.04,0.0,1.0,0.0,0.0]
[1778905546364,72.06,79051.1,0.0,1.0,0.0,0.0]
[1778905551400,72.06,79050.98,0.0,1.0,0.0,0.0]
[1778905556439,72.06,79050.94,0.0,1.0,0.0,0.0]
[1778905561474,72.06,79051.45,0.0,1.0,0.0,0.0]
[1778905564498,72.06,79053.53,0.0,1.0,0.0,0.0]
[1778905571572,72.06,79053.35,0.0,1.0,0.0,0.0]
[1778905576608,72.06,79053.35,0.0,1.0,0.0,0.0]
[1778905581642,72.06,79054.03,0.0,1.0,0.0,0.0]
[1778905586677,72.06,79053.55,0.0,1.0,0.0,0.0]
[1778905588692,72.06,79052.64,0.0,1.0,0.0,0.0]
[1778905590706,72.06,79050.04,0.0,1.0,0.0,0.0]
[1778905591713,72.06,79048.44,0.0,1.0,0.0,0.0]
[1778905597755,72.06,79048.07,0.0,1.0,0.0,0.0]
[1778905603797,72.06,79047.54,0.0,1.0,0.0,0.0]
[1778905613867,72.06,79047.68,0.0,1.0,0.0,0.0]
[1778905618902,72.06,79047.08,0.0,1.0,0.0,0.0]
[1778905623937,72.06,79046.93,0.0,1.0,0.0,0.0]
[1778905630986,72.06,79047.09,0.0,1.0,0.0,0.0]
[1778905642063,72.06,79046.95,0.0,1.0,0.0,0.0]
[1778905653140,72.06,79047.17,0.0,1.0,0.0,0.0]
[1778905659182,72.06,79047.23,0.0,1.0,0.0,0.0]
[1778905667238,72.06,79047.09,0.0,1.0,0.0,0.0]
[1778905680329,72.06,79047.02,0.0,1.0,0.0,0.0]
[1778905687378,72.06,79047.38,0.0,1.0,0.0,0.0]
[1778905692413,72.06,79047.27,0.0,1.0,0.0,0.0]
[1778905699462,72.06,79046.79,0.0,1.0,0.0,0.0]
[1778905704497,72.06,79046.31,0.0,1.0,0.0,0.0]
[1778905707518,72.06,79044.8,0.0,1.0,0.0,0.0]
[1778905708526,72.06,79043.22,0.0,1.0,0.0,0.0]
[1778905710540,72.06,79041.76,0.0,1.0,0.0,0.0]
[1778905711547,72.06,79035.76,0.0,1.0,0.0,0.0]
[1778905712554,72.06,79029.76,0.0,1.0,0.0,0.0]
[1778905713918,72.06,79028.56,0.0,1.0,0.0,0.0]
[1778905721617,72.06,79028.32,0.0,1.0,0.0,0.0]
[1778905722572,72.06,79028.32,0.0,1.0,0.0,0.0]
[1778905723575,72.06,79028.04,0.0,1.0,0.0,0.0]
[1778905725645,72.06,79026.75,0.0,1.0,0.0,0.0]
[1778905730680,72.06,79026.66,0.0,1.0,0.0,0.0]
[1778905735715,72.06,79026.55,0.0,1.0,0.0,0.0]
[1778905736880,72.06,79026.55,0.0,1.0,0.0,0.0]
[1778905736981,72.06,79025.21,0.0,1.0,0.0,0.0]
[1778905737059,72.06,79025.21,0.0,1.0,0.0,0.0]
[1778905738144,72.06,79025.24,0.0,1.0,0.0,0.0]
[1778905738314,72.06,79025.24,0.0,1.0,0.0,0.0]
[1778905738415,72.06,79025.24,0.0,1.0,0.0,0.0]
[1778905743771,72.06,79024.89,0.0,1.0,0.0,0.0]
[1778905748806,72.06,79024.05,0.0,1.0,0.0,0.0]
[1778905749264,72.06,79024.05,0.0,1.0,0.0,0.0]
[1778905749310,72.06,79024.05,0.0,1.0,0.0,0.0]
[1778905753878,72.06,79022.91,0.0,1.0,0.0,0.0]
[1778905754490,72.06,79022.91,0.0,1.0,0.0,0.0]
[1778905754568,72.06,79022.91,0.0,1.0,0.0,0.0]
[1778905754876,72.06,79018.83,0.0,1.0,0.0,0.0]
[1778905756010,72.06,79017.6,0.0,1.0,0.0,0.0]
[1778905761925,72.06,79017.73,0.0,1.0,0.0,0.0]
[1778905768974,72.06,79017.74,0.0,1.0,0.0,0.0]
[1778905771995,72.06,79018.28,0.0,1.0,0.0,0.0]
[1778905777031,72.06,79017.59,0.0,1.0,0.0,0.0]
[1778905782066,72.06,79017.43,0.0,1.0,0.0,0.0]
[1778905785087,72.06,79013.68,0.0,1.0,0.0,0.0]
[1778905787101,72.06,79015.03,0.0,1.0,0.0,0.0]
[1778905792136,72.06,79015.06,0.0,1.0,0.0,0.0]
[1778905801199,72.06,79015.52,0.0,1.0,0.0,0.0]
[1778905805227,72.06,79016.54,0.0,1.0,0.0,0.0]
[1778905809255,72.06,79017.8,0.0,1.0,0.0,0.0]
[1778905814290,72.06,79017.43,0.0,1.0,0.0,0.0]
[1778905815297,72.06,79015.68,0.0,1.0,0.0,0.0]
[1778905816304,72.06,79011.86,0.0,1.0,0.0,0.0]
[1778905817311,72.06,79015.14,0.0,1.0,0.0,0.0]
[1778905818318,72.06,79016.58,0.0,1.0,0.0,0.0]
[1778905820332,72.06,79017.78,0.0,1.0,0.0,0.0]
[1778905821339,72.06,79019.86,0.0,1.0,0.0,0.0]
[1778905826376,72.06,79018.62,0.0,1.0,0.0,0.0]
[1778905831411,72.06,79019.13,0.0,1.0,0.0,0.0]
[1778905840474,72.06,79019.64,0.0,1.0,0.0,0.0]
[1778905846516,72.06,79019.25,0.0,1.0,0.0,0.0]
[1778905849537,72.06,79014.45,0.0,1.0,0.0,0.0]
[1778905850544,72.06,79013.38,0.0,1.0,0.0,0.0]
[1778905852558,72.06,79015.97,0.0,1.0,0.0,0.0]
[1778905853565,72.06,79017.13,0.0,1.0,0.0,0.0]
[1778905862629,72.06,79017.04,0.0,1.0,0.0,0.0]
[1778905870685,72.06,79016.93,0.0,1.0,0.0,0.0]
[1778905873706,72.06,79012.96,0.0,1.0,0.0,0.0]
[1778905878741,72.06,79012.52,0.0,1.0,0.0,0.0]
[1778905879748,72.06,79011.52,0.0,1.0,0.0,0.0]
[1778905884783,72.06,79010.75,0.0,1.0,0.0,0.0]
[1778905886797,72.06,79008.94,0.0,1.0,0.0,0.0]
[1778905893846,72.06,79008.9,0.0,1.0,0.0,0.0]
[1778905895860,72.06,79004.5,0.0,1.0,0.0,0.0]
[1778905896867,72.06,79000.47,0.0,1.0,0.0,0.0]
[1778905901902,72.06,78997.92,0.0,1.0,0.0,0.0]
[1778905905930,72.06,79000.51,0.0,1.0,0.0,0.0]
[1778905906937,72.06,79003.19,0.0,1.0,0.0,0.0]
[1778905908951,72.06,79004.08,0.0,1.0,0.0,0.0]
[1778905912979,72.06,79000.84,0.0,1.0,0.0,0.0]
[1778905913986,72.06,78998.38,0.0,1.0,0.0,0.0]
[1778905919021,72.06,78997.6,0.0,1.0,0.0,0.0]
[1778905921036,72.06,78995.35,0.0,1.0,0.0,0.0]
[1778905922043,72.06,78993.81,0.0,1.0,0.0,0.0]
[1778905924057,72.06,78992.77,0.0,1.0,0.0,0.0]
[1778905929093,72.06,78992.1,0.0,1.0,0.0,0.0]
[1778905934231,72.06,78992.09,0.0,1.0,0.0,0.0]
[1778905934128,72.06,78990.72,0.0,1.0,0.0,0.0]
[1778905935135,72.06,78987.7,0.0,1.0,0.0,0.0]
[1778905937565,72.06,78988.02,0.0,1.0,0.0,0.0]
[1778905939165,72.06,78982.45,0.0,1.0,0.0,0.0]
[1778905940171,72.06,78978.79,0.0,1.0,0.0,0.0]
[1778905941178,72.06,78977.42,0.0,1.0,0.0,0.0]
[1778905942186,72.06,78979.6,0.0,1.0,0.0,0.0]
[1778905943193,72.06,78976.59,0.0,1.0,0.0,0.0]
[1778905944200,72.06,78975.64,0.0,1.0,0.0,0.0]
[1778905945392,72.06,78976.17,0.0,1.0,0.0,0.0]
[1778905945566,72.06,78976.17,0.0,1.0,0.0,0.0]
[1778905946214,72.06,78978.23,0.0,1.0,0.0,0.0]
[1778905947549,72.06,78978.51,0.0,1.0,0.0,0.0]
[1778905947563,72.06,78978.51,0.0,1.0,0.0,0.0]
[1778905954270,72.06,78978.51,0.0,1.0,0.0,0.0]
[1778905957291,72.06,78977.59,0.0,1.0,0.0,0.0]
[1778905962270,72.06,78976.95,0.0,1.0,0.0,0.0]
[1778905962272,72.06,78973.27,0.0,1.0,0.0,0.0]
[1778905962314,72.06,78973.27,0.0,1.0,0.0,0.0]
[1778905962809,72.06,78973.27,0.0,1.0,0.0,0.0]
[1778905963058,72.06,78973.27,0.0,1.0,0.0,0.0]
[1778905963159,72.06,78971.61,0.0,1.0,0.0,0.0]
[1778905963333,72.06,78973.26,0.0,1.0,0.0,0.0]
[1778905968368,72.06,78973.11,0.0,1.0,0.0,0.0]
[1778905973403,72.06,78973.49,0.0,1.0,0.0,0.0]
[1778905975758,72.06,78973.26,0.0,1.0,0.0,0.0]
[1778905975817,72.06,78973.26,0.0,1.0,0.0,0.0]
[1778905975910,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778905976398,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778905976562,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778905981053,72.06,78973.31,0.0,1.0,0.0,0.0]
[1778905981460,72.06,78966.77,0.0,1.0,0.0,0.0]
[1778905982467,72.06,78963.26,0.0,1.0,0.0,0.0]
[1778905983474,72.06,78964.14,0.0,1.0,0.0,0.0]
[1778905984770,72.06,78964.14,0.0,1.0,0.0,0.0]
[1778905988529,72.06,78961.92,0.0,1.0,0.0,0.0]
[1778905989536,72.06,78944.61,0.0,1.0,0.0,0.0]
[1778905991019,72.06,78944.61,0.0,1.0,0.0,0.0]
[1778905991050,72.06,78928.21,0.0,1.0,0.0,0.0]
[1778905991551,72.06,78921.05,0.0,1.0,0.0,0.0]
[1778905992558,72.06,78916.82,0.0,1.0,0.0,0.0]
[1778905993565,72.06,78901.55,0.0,1.0,0.0,0.0]
[1778905994936,72.06,78901.55,0.0,1.0,0.0,0.0]
[1778905995000,72.06,78886.17,0.0,1.0,0.0,0.0]
[1778905995579,72.06,78881.44,0.0,1.0,0.0,0.0]
[1778905996587,72.06,78882.75,0.0,1.0,0.0,0.0]
[1778905997473,72.06,78882.75,0.0,1.0,0.0,0.0]
[1778905997594,72.06,78863.4,0.0,1.0,0.0,0.0]
[1778905998601,72.06,78845.0,0.0,1.0,0.0,0.0]
[1778905999613,72.06,78841.92,0.0,1.0,0.0,0.0]
[1778906001196,72.06,78841.92,0.0,1.0,0.0,0.0]
[1778906001205,72.06,78855.93,0.0,1.0,0.0,0.0]
[1778906001623,72.06,78860.22,0.0,1.0,0.0,0.0]
[1778906002630,72.06,78859.82,0.0,1.0,0.0,0.0]
[1778906003637,72.06,78858.99,0.0,1.0,0.0,0.0]
[1778906004644,72.06,78855.85,0.0,1.0,0.0,0.0]
[1778906007666,72.06,78853.54,0.0,1.0,0.0,0.0]
[1778906008673,72.06,78856.38,0.0,1.0,0.0,0.0]
[1778906010687,72.06,78861.61,0.0,1.0,0.0,0.0]
[1778906011694,72.06,78862.45,0.0,1.0,0.0,0.0]
[1778906012701,72.06,78858.85,0.0,1.0,0.0,0.0]
[1778906014715,72.06,78862.32,0.0,1.0,0.0,0.0]
[1778906015722,72.06,78864.45,0.0,1.0,0.0,0.0]
[1778906016729,72.06,78866.43,0.0,1.0,0.0,0.0]
[1778906017736,72.06,78869.68,0.0,1.0,0.0,0.0]
[1778906018743,72.06,78872.35,0.0,1.0,0.0,0.0]
[1778906019750,72.06,78877.46,0.0,1.0,0.0,0.0]
[1778906020757,72.06,78880.45,0.0,1.0,0.0,0.0]
[1778906021764,72.06,78888.57,0.0,1.0,0.0,0.0]
[1778906022771,72.06,78891.12,0.0,1.0,0.0,0.0]
[1778906023778,72.06,78901.24,0.0,1.0,0.0,0.0]
[1778906024785,72.06,78903.73,0.0,1.0,0.0,0.0]
[1778906026174,72.06,78904.59,0.0,1.0,0.0,0.0]
[1778906026799,72.06,78900.3,0.0,1.0,0.0,0.0]
[1778906027806,72.06,78901.59,0.0,1.0,0.0,0.0]
[1778906028813,72.06,78905.83,0.0,1.0,0.0,0.0]
[1778906029820,72.06,78908.83,0.0,1.0,0.0,0.0]
[1778906030827,72.06,78911.58,0.0,1.0,0.0,0.0]
[1778906031834,72.06,78912.75,0.0,1.0,0.0,0.0]
[1778906032424,72.06,78912.75,0.0,1.0,0.0,0.0]
[1778906032563,72.06,78912.75,0.0,1.0,0.0,0.0]
[1778906032841,72.06,78913.36,0.0,1.0,0.0,0.0]
[1778906033848,72.06,78909.97,0.0,1.0,0.0,0.0]
[1778906035862,72.06,78910.91,0.0,1.0,0.0,0.0]
[1778906036607,72.06,78910.91,0.0,1.0,0.0,0.0]
[1778906036811,72.06,78910.91,0.0,1.0,0.0,0.0]
[1778906040897,72.06,78908.27,0.0,1.0,0.0,0.0]
[1778906041904,72.06,78900.85,0.0,1.0,0.0,0.0]
[1778906044407,72.06,78900.21,0.0,1.0,0.0,0.0]
[1778906044569,72.06,78900.21,0.0,1.0,0.0,0.0]
[1778906045031,72.06,78900.21,0.0,1.0,0.0,0.0]
[1778906045063,72.06,78900.21,0.0,1.0,0.0,0.0]
[1778906045090,72.06,78900.18,0.0,1.0,0.0,0.0]
[1778906048953,72.06,78898.33,0.0,1.0,0.0,0.0]
[1778906049960,72.06,78884.89,0.0,1.0,0.0,0.0]
[1778906050969,72.06,78882.39,0.0,1.0,0.0,0.0]
[1778906051976,72.06,78887.45,0.0,1.0,0.0,0.0]
[1778906052983,72.06,78893.3,0.0,1.0,0.0,0.0]
[1778906053990,72.06,78907.35,0.0,1.0,0.0,0.0]
[1778906054997,72.06,78921.06,0.0,1.0,0.0,0.0]
[1778906056013,72.06,78923.65,0.0,1.0,0.0,0.0]
[1778906057013,72.06,78925.45,0.0,1.0,0.0,0.0]
[1778906058335,72.06,78925.45,0.0,1.0,0.0,0.0]
[1778906058566,72.06,78925.44,0.0,1.0,0.0,0.0]
[1778906058813,72.06,78925.44,0.0,1.0,0.0,0.0]
[1778906059061,72.06,78925.44,0.0,1.0,0.0,0.0]
[1778906059121,72.06,78925.47,0.0,1.0,0.0,0.0]
[1778906060034,72.06,78920.62,0.0,1.0,0.0,0.0]
[1778906061041,72.06,78918.4,0.0,1.0,0.0,0.0]
[1778906064039,72.06,78919.02,0.0,1.0,0.0,0.0]
[1778906064058,72.06,78919.02,0.0,1.0,0.0,0.0]
[1778906064062,72.06,78917.65,0.0,1.0,0.0,0.0]
[1778906064430,72.06,78917.65,0.0,1.0,0.0,0.0]
[1778906064566,72.06,78917.65,0.0,1.0,0.0,0.0]
[1778906067083,72.06,78911.45,0.0,1.0,0.0,0.0]
[1778906068090,72.06,78909.67,0.0,1.0,0.0,0.0]
[1778906069132,72.06,78909.67,0.0,1.0,0.0,0.0]
[1778906069313,72.06,78909.67,0.0,1.0,0.0,0.0]
[1778906069391,72.06,78909.74,0.0,1.0,0.0,0.0]
[1778906069477,72.06,78909.74,0.0,1.0,0.0,0.0]
[1778906069563,72.06,78909.74,0.0,1.0,0.0,0.0]
[1778906071111,72.06,78910.81,0.0,1.0,0.0,0.0]
[1778906072118,72.06,78912.6,0.0,1.0,0.0,0.0]
[1778906073108,72.06,78912.6,0.0,1.0,0.0,0.0]
[1778906073312,72.06,78912.6,0.0,1.0,0.0,0.0]
[1778906073333,72.06,78911.81,0.0,1.0,0.0,0.0]
[1778906074245,72.06,78911.81,0.0,1.0,0.0,0.0]
[1778906074311,72.06,78911.81,0.0,1.0,0.0,0.0]
[1778906074271,72.06,78907.14,0.0,1.0,0.0,0.0]
[1778906075139,72.06,78906.24,0.0,1.0,0.0,0.0]
[1778906076146,72.06,78903.08,0.0,1.0,0.0,0.0]
[1778906077153,72.06,78900.39,0.0,1.0,0.0,0.0]
[1778906077682,72.06,78900.39,0.0,1.0,0.0,0.0]
[1778906077819,72.06,78900.39,0.0,1.0,0.0,0.0]
[1778906079756,72.06,78900.37,0.0,1.0,0.0,0.0]
[1778906079809,72.06,78900.37,0.0,1.0,0.0,0.0]
[1778906080174,72.06,78900.11,0.0,1.0,0.0,0.0]
[1778906082188,72.06,78887.98,0.0,1.0,0.0,0.0]
[1778906083198,72.06,78881.17,0.0,1.0,0.0,0.0]
[1778906085212,72.06,78879.71,0.0,1.0,0.0,0.0]
[1778906086222,72.06,78877.2,0.0,1.0,0.0,0.0]
[1778906086630,72.06,78877.2,0.0,1.0,0.0,0.0]
[1778906087229,72.06,78864.82,0.0,1.0,0.0,0.0]
[1778906088236,72.06,78866.11,0.0,1.0,0.0,0.0]
[1778906089243,72.06,78867.99,0.0,1.0,0.0,0.0]
[1778906090390,72.06,78867.99,0.0,1.0,0.0,0.0]
[1778906090250,72.06,78868.78,0.0,1.0,0.0,0.0]
[1778906091257,72.06,78868.0,0.0,1.0,0.0,0.0]
[1778906092264,72.06,78870.47,0.0,1.0,0.0,0.0]
[1778906093271,72.06,78872.17,0.0,1.0,0.0,0.0]
[1778906094278,72.06,78870.39,0.0,1.0,0.0,0.0]
[1778906095285,72.06,78871.83,0.0,1.0,0.0,0.0]
[1778906096292,72.06,78875.93,0.0,1.0,0.0,0.0]
[1778906098306,72.06,78881.76,0.0,1.0,0.0,0.0]
[1778906099313,72.06,78888.46,0.0,1.0,0.0,0.0]
[1778906101160,72.06,78887.94,0.0,1.0,0.0,0.0]
[1778906101312,72.06,78887.94,0.0,1.0,0.0,0.0]
[1778906101412,72.06,78887.91,0.0,1.0,0.0,0.0]
[1778906102003,72.06,78887.91,0.0,1.0,0.0,0.0]
[1778906102062,72.06,78887.91,0.0,1.0,0.0,0.0]
[1778906107370,72.06,78888.61,0.0,1.0,0.0,0.0]
[1778906108376,72.06,78897.56,0.0,1.0,0.0,0.0]
[1778906109383,72.06,78900.64,0.0,1.0,0.0,0.0]
[1778906110390,72.06,78908.56,0.0,1.0,0.0,0.0]
[1778906111397,72.06,78911.54,0.0,1.0,0.0,0.0]
[1778906112404,72.06,78914.75,0.0,1.0,0.0,0.0]
[1778906113398,72.06,78914.75,0.0,1.0,0.0,0.0]
[1778906113412,72.06,78918.8,0.0,1.0,0.0,0.0]
[1778906113566,72.06,78918.8,0.0,1.0,0.0,0.0]
[1778906114418,72.06,78922.23,0.0,1.0,0.0,0.0]
[1778906115716,72.06,78922.11,0.0,1.0,0.0,0.0]
[1778906115813,72.06,78922.11,0.0,1.0,0.0,0.0]
[1778906116432,72.06,78922.86,0.0,1.0,0.0,0.0]
[1778906118450,72.06,78918.68,0.0,1.0,0.0,0.0]
[1778906120415,72.06,78918.68,0.0,1.0,0.0,0.0]
[1778906119453,72.06,78916.37,0.0,1.0,0.0,0.0]
[1778906120563,72.06,78916.37,0.0,1.0,0.0,0.0]
[1778906121467,72.06,78917.6,0.0,1.0,0.0,0.0]
[1778906122647,72.06,78917.6,0.0,1.0,0.0,0.0]
[1778906122809,72.06,78917.6,0.0,1.0,0.0,0.0]
[1778906122909,72.06,78918.78,0.0,1.0,0.0,0.0]
[1778906125495,72.06,78922.47,0.0,1.0,0.0,0.0]
[1778906127350,72.06,78922.47,0.0,1.0,0.0,0.0]
[1778906127565,72.06,78923.06,0.0,1.0,0.0,0.0]
[1778906127598,72.06,78924.12,0.0,1.0,0.0,0.0]
[1778906128518,72.06,78921.87,0.0,1.0,0.0,0.0]
[1778906129525,72.06,78921.07,0.0,1.0,0.0,0.0]
[1778906131539,72.06,78921.09,0.0,1.0,0.0,0.0]
[1778906133553,72.06,78922.6,0.0,1.0,0.0,0.0]
[1778906134594,72.06,78922.6,0.0,1.0,0.0,0.0]
[1778906134812,72.06,78922.6,0.0,1.0,0.0,0.0]
[1778906135328,72.06,78922.6,0.0,1.0,0.0,0.0]
[1778906135376,72.06,78921.93,0.0,1.0,0.0,0.0]
[1778906135567,72.06,78921.93,0.0,1.0,0.0,0.0]
[1778906139596,72.06,78922.81,0.0,1.0,0.0,0.0]
[1778906142617,72.06,78920.19,0.0,1.0,0.0,0.0]
[1778906143786,72.06,78920.19,0.0,1.0,0.0,0.0]
[1778906143814,72.06,78920.19,0.0,1.0,0.0,0.0]
[1778906143883,72.06,78915.22,0.0,1.0,0.0,0.0]
[1778906144642,72.06,78915.22,0.0,1.0,0.0,0.0]
[1778906144812,72.06,78915.22,0.0,1.0,0.0,0.0]
[1778906144910,72.06,78912.04,0.0,1.0,0.0,0.0]
[1778906146645,72.06,78909.47,0.0,1.0,0.0,0.0]
[1778906147652,72.06,78908.03,0.0,1.0,0.0,0.0]
[1778906149110,72.06,78908.03,0.0,1.0,0.0,0.0]
[1778906149310,72.06,78908.03,0.0,1.0,0.0,0.0]
[1778906149324,72.06,78908.03,0.0,1.0,0.0,0.0]
[1778906149411,72.06,78906.98,0.0,1.0,0.0,0.0]
[1778906149575,72.06,78906.98,0.0,1.0,0.0,0.0]
[1778906152430,72.06,78906.44,0.0,1.0,0.0,0.0]
[1778906151680,72.06,78913.07,0.0,1.0,0.0,0.0]
[1778906152574,72.06,78913.07,0.0,1.0,0.0,0.0]
[1778906152687,72.06,78916.1,0.0,1.0,0.0,0.0]
[1778906153655,72.06,78916.1,0.0,1.0,0.0,0.0]
[1778906153810,72.06,78916.1,0.0,1.0,0.0,0.0]
[1778906153878,72.06,78915.72,0.0,1.0,0.0,0.0]
[1778906159281,72.06,78915.83,0.0,1.0,0.0,0.0]
[1778906159309,72.06,78915.83,0.0,1.0,0.0,0.0]
[1778906159378,72.06,78915.06,0.0,1.0,0.0,0.0]
[1778906159736,72.06,78917.05,0.0,1.0,0.0,0.0]
[1778906160972,72.06,78917.05,0.0,1.0,0.0,0.0]
[1778906161059,72.06,78917.05,0.0,1.0,0.0,0.0]
[1778906161328,72.06,78918.24,0.0,1.0,0.0,0.0]
[1778906163764,72.06,78919.55,0.0,1.0,0.0,0.0]
[1778906166785,72.06,78922.41,0.0,1.0,0.0,0.0]
[1778906168394,72.06,78922.41,0.0,1.0,0.0,0.0]
[1778906168495,72.06,78923.22,0.0,1.0,0.0,0.0]
[1778906168560,72.06,78923.22,0.0,1.0,0.0,0.0]
[1778906168800,72.06,78923.52,0.0,1.0,0.0,0.0]
[1778906169674,72.06,78923.52,0.0,1.0,0.0,0.0]
[1778906169812,72.06,78923.52,0.0,1.0,0.0,0.0]
[1778906175849,72.06,78923.37,0.0,1.0,0.0,0.0]
[1778906177863,72.06,78924.65,0.0,1.0,0.0,0.0]
[1778906179082,72.06,78924.65,0.0,1.0,0.0,0.0]
[1778906179308,72.06,78924.65,0.0,1.0,0.0,0.0]
[1778906179309,72.06,78924.76,0.0,1.0,0.0,0.0]
[1778906179877,72.06,78927.66,0.0,1.0,0.0,0.0]
[1778906180687,72.06,78927.66,0.0,1.0,0.0,0.0]
[1778906180813,72.06,78927.66,0.0,1.0,0.0,0.0]
[1778906180884,72.06,78926.29,0.0,1.0,0.0,0.0]
[1778906182898,72.06,78925.58,0.0,1.0,0.0,0.0]
[1778906185617,72.06,78926.09,0.0,1.0,0.0,0.0]
[1778906185812,72.06,78926.09,0.0,1.0,0.0,0.0]
[1778906185919,72.06,78928.07,0.0,1.0,0.0,0.0]
[1778906186873,72.06,78928.07,0.0,1.0,0.0,0.0]
[1778906187063,72.06,78928.07,0.0,1.0,0.0,0.0]
[1778906187162,72.06,78929.0,0.0,1.0,0.0,0.0]
[1778906187933,72.06,78929.58,0.0,1.0,0.0,0.0]
[1778906190954,72.06,78931.54,0.0,1.0,0.0,0.0]
[1778906191659,72.06,78931.54,0.0,1.0,0.0,0.0]
[1778906191809,72.06,78931.54,0.0,1.0,0.0,0.0]
[1778906191961,72.06,78932.93,0.0,1.0,0.0,0.0]
[1778906193364,72.06,78932.93,0.0,1.0,0.0,0.0]
[1778906193369,72.06,78930.37,0.0,1.0,0.0,0.0]
[1778906193563,72.06,78930.37,0.0,1.0,0.0,0.0]
[1778906196996,72.06,78935.93,0.0,1.0,0.0,0.0]
[1778906198186,72.06,78935.93,0.0,1.0,0.0,0.0]
[1778906198308,72.06,78935.93,0.0,1.0,0.0,0.0]
[1778906198342,72.06,78938.33,0.0,1.0,0.0,0.0]
[1778906199470,72.06,78938.33,0.0,1.0,0.0,0.0]
[1778906199567,72.06,78938.18,0.0,1.0,0.0,0.0]
[1778906200022,72.06,78939.28,0.0,1.0,0.0,0.0]
[1778906203911,72.06,78939.25,0.0,1.0,0.0,0.0]
[1778906204061,72.06,78939.25,0.0,1.0,0.0,0.0]
[1778906204067,72.06,78940.69,0.0,1.0,0.0,0.0]
[1778906205111,72.06,78940.69,0.0,1.0,0.0,0.0]
[1778906205314,72.06,78940.69,0.0,1.0,0.0,0.0]
[1778906205387,72.06,78941.32,0.0,1.0,0.0,0.0]
[1778906206060,72.06,78942.18,0.0,1.0,0.0,0.0]
[1778906207067,72.06,78941.31,0.0,1.0,0.0,0.0]
[1778906212523,72.06,78941.73,0.0,1.0,0.0,0.0]
[1778906212102,72.06,78943.22,0.0,1.0,0.0,0.0]
[1778906212563,72.06,78943.22,0.0,1.0,0.0,0.0]
[1778906213109,72.06,78943.48,0.0,1.0,0.0,0.0]
[1778906214353,72.06,78943.48,0.0,1.0,0.0,0.0]
[1778906214564,72.06,78943.09,0.0,1.0,0.0,0.0]
[1778906215123,72.06,78943.76,0.0,1.0,0.0,0.0]
[1778906217137,72.06,78944.61,0.0,1.0,0.0,0.0]
[1778906218144,72.06,78945.69,0.0,1.0,0.0,0.0]
[1778906219067,72.06,78945.69,0.0,1.0,0.0,0.0]
[1778906219314,72.06,78945.69,0.0,1.0,0.0,0.0]
[1778906219414,72.06,78946.64,0.0,1.0,0.0,0.0]
[1778906221165,72.06,78944.57,0.0,1.0,0.0,0.0]
[1778906222321,72.06,78944.57,0.0,1.0,0.0,0.0]
[1778906222564,72.06,78944.25,0.0,1.0,0.0,0.0]
[1778906223179,72.06,78943.42,0.0,1.0,0.0,0.0]
[1778906224186,72.06,78944.7,0.0,1.0,0.0,0.0]
[1778906225193,72.06,78944.28,0.0,1.0,0.0,0.0]
[1778906226749,72.06,78944.69,0.0,1.0,0.0,0.0]
[1778906227407,72.06,78944.69,0.0,1.0,0.0,0.0]
[1778906227566,72.06,78944.78,0.0,1.0,0.0,0.0]
[1778906232242,72.06,78945.26,0.0,1.0,0.0,0.0]
[1778906233249,72.06,78946.66,0.0,1.0,0.0,0.0]
[1778906234256,72.06,78950.76,0.0,1.0,0.0,0.0]
[1778906235288,72.06,78950.76,0.0,1.0,0.0,0.0]
[1778906235309,72.06,78950.76,0.0,1.0,0.0,0.0]
[1778906235389,72.06,78951.49,0.0,1.0,0.0,0.0]
[1778906241305,72.06,78950.55,0.0,1.0,0.0,0.0]
[1778906242313,72.06,78947.56,0.0,1.0,0.0,0.0]
[1778906243553,72.06,78947.56,0.0,1.0,0.0,0.0]
[1778906243565,72.06,78947.56,0.0,1.0,0.0,0.0]
[1778906243319,72.06,78948.7,0.0,1.0,0.0,0.0]
[1778906244326,72.06,78947.88,0.0,1.0,0.0,0.0]
[1778906246340,72.06,78947.28,0.0,1.0,0.0,0.0]
[1778906248237,72.06,78947.29,0.0,1.0,0.0,0.0]
[1778906248312,72.06,78947.29,0.0,1.0,0.0,0.0]
[1778906248355,72.06,78948.0,0.0,1.0,0.0,0.0]
[1778906251376,72.06,78948.25,0.0,1.0,0.0,0.0]
[1778906253556,72.06,78948.25,0.0,1.0,0.0,0.0]
[1778906253558,72.06,78950.64,0.0,1.0,0.0,0.0]
[1778906253809,72.06,78950.64,0.0,1.0,0.0,0.0]
[1778906254397,72.06,78951.58,0.0,1.0,0.0,0.0]
[1778906255404,72.06,78950.97,0.0,1.0,0.0,0.0]
[1778906256411,72.06,78950.07,0.0,1.0,0.0,0.0]
[1778906261446,72.06,78946.45,0.0,1.0,0.0,0.0]
[1778906262205,72.06,78946.45,0.0,1.0,0.0,0.0]
[1778906262310,72.06,78946.45,0.0,1.0,0.0,0.0]
[1778906262453,72.06,78943.85,0.0,1.0,0.0,0.0]
[1778906263460,72.06,78942.61,0.0,1.0,0.0,0.0]
[1778906264467,72.06,78941.61,0.0,1.0,0.0,0.0]
[1778906265244,72.06,78941.61,0.0,1.0,0.0,0.0]
[1778906265312,72.06,78941.61,0.0,1.0,0.0,0.0]
[1778906265475,72.06,78940.44,0.0,1.0,0.0,0.0]
[1778906266482,72.06,78941.13,0.0,1.0,0.0,0.0]
[1778906267489,72.06,78939.92,0.0,1.0,0.0,0.0]
[1778906269503,72.06,78940.41,0.0,1.0,0.0,0.0]
[1778906273531,72.06,78941.6,0.0,1.0,0.0,0.0]
[1778906274538,72.06,78945.6,0.0,1.0,0.0,0.0]
[1778906275103,72.06,78945.6,0.0,1.0,0.0,0.0]
[1778906275312,72.06,78945.6,0.0,1.0,0.0,0.0]
[1778906275545,72.06,78948.26,0.0,1.0,0.0,0.0]
[1778906276552,72.06,78947.67,0.0,1.0,0.0,0.0]
[1778906281533,72.06,78947.68,0.0,1.0,0.0,0.0]
[1778906281563,72.06,78947.68,0.0,1.0,0.0,0.0]
[1778906288636,72.06,78947.3,0.0,1.0,0.0,0.0]
[1778906293460,72.06,78947.28,0.0,1.0,0.0,0.0]
[1778906293562,72.06,78947.28,0.0,1.0,0.0,0.0]
[1778906299625,72.06,78947.21,0.0,1.0,0.0,0.0]
[1778906298706,72.06,78944.82,0.0,1.0,0.0,0.0]
[1778906299809,72.06,78944.82,0.0,1.0,0.0,0.0]
[1778906299831,72.06,78940.75,0.0,1.0,0.0,0.0]
[1778906300720,72.06,78940.33,0.0,1.0,0.0,0.0]
[1778906303741,72.06,78939.89,0.0,1.0,0.0,0.0]
[1778906306763,72.06,78939.17,0.0,1.0,0.0,0.0]
[1778906308336,72.06,78939.17,0.0,1.0,0.0,0.0]
[1778906308432,72.06,78936.43,0.0,1.0,0.0,0.0]
[1778906308823,72.06,78936.43,0.0,1.0,0.0,0.0]
[1778906309058,72.06,78936.43,0.0,1.0,0.0,0.0]
[1778906309091,72.06,78932.3,0.0,1.0,0.0,0.0]
[1778906309783,72.06,78930.78,0.0,1.0,0.0,0.0]
[1778906310790,72.06,78929.58,0.0,1.0,0.0,0.0]
[1778906311797,72.06,78929.51,0.0,1.0,0.0,0.0]
[1778906312804,72.06,78928.55,0.0,1.0,0.0,0.0]
[1778906314818,72.06,78926.94,0.0,1.0,0.0,0.0]
[1778906316399,72.06,78926.94,0.0,1.0,0.0,0.0]
[1778906316559,72.06,78926.94,0.0,1.0,0.0,0.0]
[1778906316635,72.06,78925.1,0.0,1.0,0.0,0.0]
[1778906319853,72.06,78922.97,0.0,1.0,0.0,0.0]
[1778906320860,72.06,78922.14,0.0,1.0,0.0,0.0]
[1778906324865,72.06,78922.18,0.0,1.0,0.0,0.0]
[1778906325294,72.06,78922.18,0.0,1.0,0.0,0.0]
[1778906325315,72.06,78922.18,0.0,1.0,0.0,0.0]
[1778906326902,72.06,78922.88,0.0,1.0,0.0,0.0]
[1778906327909,72.06,78921.85,0.0,1.0,0.0,0.0]
[1778906328916,72.06,78923.01,0.0,1.0,0.0,0.0]
[1778906330214,72.06,78923.01,0.0,1.0,0.0,0.0]
[1778906330311,72.06,78923.01,0.0,1.0,0.0,0.0]
[1778906330315,72.06,78925.11,0.0,1.0,0.0,0.0]
[1778906330930,72.06,78927.98,0.0,1.0,0.0,0.0]
[1778906331937,72.06,78926.76,0.0,1.0,0.0,0.0]
[1778906339993,72.06,78924.93,0.0,1.0,0.0,0.0]
[1778906341015,72.06,78924.93,0.0,1.0,0.0,0.0]
[1778906341061,72.06,78924.93,0.0,1.0,0.0,0.0]
[1778906346035,72.06,78924.51,0.0,1.0,0.0,0.0]
[1778906350063,72.06,78923.74,0.0,1.0,0.0,0.0]
[1778906351153,72.06,78923.74,0.0,1.0,0.0,0.0]
[1778906351311,72.06,78923.74,0.0,1.0,0.0,0.0]
[1778906351369,72.06,78923.19,0.0,1.0,0.0,0.0]
[1778906353084,72.06,78922.41,0.0,1.0,0.0,0.0]
[1778906355809,72.06,78922.25,0.0,1.0,0.0,0.0]
[1778906356563,72.06,78922.25,0.0,1.0,0.0,0.0]
[1778906356647,72.06,78922.83,0.0,1.0,0.0,0.0]
[1778906357112,72.06,78921.8,0.0,1.0,0.0,0.0]
[1778906360685,72.06,78921.7,0.0,1.0,0.0,0.0]
[1778906360133,72.06,78922.9,0.0,1.0,0.0,0.0]
[1778906361140,72.06,78921.87,0.0,1.0,0.0,0.0]
[1778906368189,72.06,78922.01,0.0,1.0,0.0,0.0]
[1778906374231,72.06,78921.99,0.0,1.0,0.0,0.0]
[1778906379266,72.06,78922.03,0.0,1.0,0.0,0.0]
[1778906383296,72.06,78923.03,0.0,1.0,0.0,0.0]
[1778906388330,72.06,78923.35,0.0,1.0,0.0,0.0]
[1778906396386,72.06,78923.09,0.0,1.0,0.0,0.0]
[1778906401421,72.06,78922.72,0.0,1.0,0.0,0.0]
[1778906402428,72.06,78922.18,0.0,1.0,0.0,0.0]
[1778906406457,72.06,78922.63,0.0,1.0,0.0,0.0]
[1778906411491,72.06,78922.42,0.0,1.0,0.0,0.0]
[1778906417534,72.06,78922.86,0.0,1.0,0.0,0.0]
[1778906422568,72.06,78929.44,0.0,1.0,0.0,0.0]
[1778906423575,72.06,78937.43,0.0,1.0,0.0,0.0]
[1778906424582,72.06,78940.98,0.0,1.0,0.0,0.0]
[1778906425589,72.06,78945.27,0.0,1.0,0.0,0.0]
[1778906426596,72.06,78946.43,0.0,1.0,0.0,0.0]
[1778906429617,72.06,78949.55,0.0,1.0,0.0,0.0]
[1778906432638,72.06,78949.29,0.0,1.0,0.0,0.0]
[1778906433844,72.06,78949.29,0.0,1.0,0.0,0.0]
[1778906434024,72.06,78949.29,0.0,1.0,0.0,0.0]
[1778906434652,72.06,78948.87,0.0,1.0,0.0,0.0]
[1778906436562,72.06,78948.89,0.0,1.0,0.0,0.0]
[1778906436666,72.06,78948.85,0.0,1.0,0.0,0.0]
[1778906441702,72.06,78948.55,0.0,1.0,0.0,0.0]
[1778906445730,72.06,78949.52,0.0,1.0,0.0,0.0]
[1778906447744,72.06,78950.39,0.0,1.0,0.0,0.0]
[1778906448751,72.06,78954.5,0.0,1.0,0.0,0.0]
[1778906449758,72.06,78956.11,0.0,1.0,0.0,0.0]
[1778906450768,72.06,78959.26,0.0,1.0,0.0,0.0]
[1778906454235,72.06,78959.93,0.0,1.0,0.0,0.0]
[1778906455058,72.06,78959.94,0.0,1.0,0.0,0.0]
[1778906460838,72.06,78961.07,0.0,1.0,0.0,0.0]
[1778906461845,72.06,78962.24,0.0,1.0,0.0,0.0]
[1778906463226,72.06,78962.24,0.0,1.0,0.0,0.0]
[1778906463309,72.06,78962.24,0.0,1.0,0.0,0.0]
[1778906463327,72.06,78962.39,0.0,1.0,0.0,0.0]
[1778906471915,72.06,78962.38,0.0,1.0,0.0,0.0]
[1778906473929,72.06,78965.47,0.0,1.0,0.0,0.0]
[1778906477957,72.06,78966.82,0.0,1.0,0.0,0.0]
[1778906480978,72.06,78969.69,0.0,1.0,0.0,0.0]
[1778906481985,72.06,78970.56,0.0,1.0,0.0,0.0]
[1778906483999,72.06,78972.2,0.0,1.0,0.0,0.0]
[1778906486013,72.06,78976.02,0.0,1.0,0.0,0.0]
[1778906491048,72.06,78976.97,0.0,1.0,0.0,0.0]
[1778906496084,72.06,78977.0,0.0,1.0,0.0,0.0]
[1778906501124,72.06,78976.48,0.0,1.0,0.0,0.0]
[1778906509181,72.06,78976.07,0.0,1.0,0.0,0.0]
[1778906513209,72.06,78977.43,0.0,1.0,0.0,0.0]
[1778906518244,72.06,78978.56,0.0,1.0,0.0,0.0]
[1778906522274,72.06,78975.67,0.0,1.0,0.0,0.0]
[1778906523282,72.06,78972.78,0.0,1.0,0.0,0.0]
[1778906524289,72.06,78971.0,0.0,1.0,0.0,0.0]
[1778906525296,72.06,78969.11,0.0,1.0,0.0,0.0]
[1778906529324,72.06,78965.2,0.0,1.0,0.0,0.0]
[1778906530331,72.06,78963.04,0.0,1.0,0.0,0.0]
[1778906531338,72.06,78964.61,0.0,1.0,0.0,0.0]
[1778906533352,72.06,78965.63,0.0,1.0,0.0,0.0]
[1778906534359,72.06,78966.49,0.0,1.0,0.0,0.0]
[1778906539394,72.06,78968.33,0.0,1.0,0.0,0.0]
[1778906541408,72.06,78966.73,0.0,1.0,0.0,0.0]
[1778906547450,72.06,78965.12,0.0,1.0,0.0,0.0]
[1778906548457,72.06,78963.89,0.0,1.0,0.0,0.0]
[1778906549464,72.06,78962.83,0.0,1.0,0.0,0.0]
[1778906552485,72.06,78962.07,0.0,1.0,0.0,0.0]
[1778906557520,72.06,78962.77,0.0,1.0,0.0,0.0]
[1778906567590,72.06,78962.77,0.0,1.0,0.0,0.0]
[1778906572625,72.06,78963.09,0.0,1.0,0.0,0.0]
[1778906580681,72.06,78962.69,0.0,1.0,0.0,0.0]
[1778906588738,72.06,78962.71,0.0,1.0,0.0,0.0]
[1778906593773,72.06,78962.63,0.0,1.0,0.0,0.0]
[1778906604850,72.06,78962.26,0.0,1.0,0.0,0.0]
[1778906606866,72.06,78964.0,0.0,1.0,0.0,0.0]
[1778906617942,72.06,78963.75,0.0,1.0,0.0,0.0]
[1778906623984,72.06,78963.98,0.0,1.0,0.0,0.0]
[1778906630026,72.06,78964.31,0.0,1.0,0.0,0.0]
[1778906637075,72.06,78965.15,0.0,1.0,0.0,0.0]
[1778906647145,72.06,78965.15,0.0,1.0,0.0,0.0]
[1778906656208,72.06,78965.74,0.0,1.0,0.0,0.0]
[1778906660236,72.06,78969.61,0.0,1.0,0.0,0.0]
[1778906661243,72.06,78972.77,0.0,1.0,0.0,0.0]
[1778906663257,72.06,78973.69,0.0,1.0,0.0,0.0]
[1778906668292,72.06,78974.59,0.0,1.0,0.0,0.0]
[1778906670306,72.06,78973.52,0.0,1.0,0.0,0.0]
[1778906671313,72.06,78973.05,0.0,1.0,0.0,0.0]
[1778906675341,72.06,78972.07,0.0,1.0,0.0,0.0]
[1778906679369,72.06,78971.01,0.0,1.0,0.0,0.0]
[1778906680376,72.06,78969.09,0.0,1.0,0.0,0.0]
[1778906685420,72.06,78968.5,0.0,1.0,0.0,0.0]
[1778906687434,72.06,78967.48,0.0,1.0,0.0,0.0]
[1778906689448,72.06,78964.94,0.0,1.0,0.0,0.0]
[1778906690455,72.06,78963.1,0.0,1.0,0.0,0.0]
[1778906691462,72.06,78962.25,0.0,1.0,0.0,0.0]
[1778906698511,72.06,78962.2,0.0,1.0,0.0,0.0]
[1778906701532,72.06,78961.19,0.0,1.0,0.0,0.0]
[1778906703546,72.06,78960.02,0.0,1.0,0.0,0.0]
[1778906704553,72.06,78957.67,0.0,1.0,0.0,0.0]
[1778906705560,72.06,78956.45,0.0,1.0,0.0,0.0]
[1778906708581,72.06,78955.04,0.0,1.0,0.0,0.0]
[1778906709588,72.06,78954.02,0.0,1.0,0.0,0.0]
[1778906714623,72.06,78953.15,0.0,1.0,0.0,0.0]
[1778906715630,72.06,78950.37,0.0,1.0,0.0,0.0]
[1778906717688,72.06,78950.45,0.0,1.0,0.0,0.0]
[1778906717870,72.06,78951.94,0.0,1.0,0.0,0.0]
[1778906718567,72.06,78951.94,0.0,1.0,0.0,0.0]
[1778906723686,72.06,78951.28,0.0,1.0,0.0,0.0]
[1778906729955,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906730058,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906730056,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906730258,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906730309,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906736778,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906739885,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906739935,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906740062,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906739986,72.06,78951.04,0.0,1.0,0.0,0.0]
[1778906745841,72.06,78951.16,0.0,1.0,0.0,0.0]
[1778906753338,72.06,78951.42,0.0,1.0,0.0,0.0]
[1778906753566,72.06,78951.42,0.0,1.0,0.0,0.0]
[1778906753667,72.06,78951.42,0.0,1.0,0.0,0.0]
[1778906758932,72.06,78951.67,0.0,1.0,0.0,0.0]
[1778906764498,72.06,78951.64,0.0,1.0,0.0,0.0]
[1778906764566,72.06,78951.64,0.0,1.0,0.0,0.0]
[1778906764642,72.06,78951.64,0.0,1.0,0.0,0.0]
[1778906764810,72.06,78951.64,0.0,1.0,0.0,0.0]
[1778906764911,72.06,78951.64,0.0,1.0,0.0,0.0]
[1778906770009,72.06,78951.69,0.0,1.0,0.0,0.0]
[1778906776051,72.06,78951.54,0.0,1.0,0.0,0.0]
[1778906777122,72.06,78951.54,0.0,1.0,0.0,0.0]
[1778906777123,72.06,78951.62,0.0,1.0,0.0,0.0]
[1778906777311,72.06,78951.62,0.0,1.0,0.0,0.0]
[1778906777327,72.06,78951.62,0.0,1.0,0.0,0.0]
[1778906777560,72.06,78951.62,0.0,1.0,0.0,0.0]
[1778906784107,72.06,78951.67,0.0,1.0,0.0,0.0]
[1778906789147,72.06,78949.29,0.0,1.0,0.0,0.0]
[1778906790149,72.06,78946.94,0.0,1.0,0.0,0.0]
[1778906791615,72.06,78946.94,0.0,1.0,0.0,0.0]
[1778906791810,72.06,78946.94,0.0,1.0,0.0,0.0]
[1778906791901,72.06,78946.94,0.0,1.0,0.0,0.0]
[1778906792064,72.06,78946.94,0.0,1.0,0.0,0.0]
[1778906791911,72.06,78946.94,0.0,1.0,0.0,0.0]
[1778906792172,72.06,78945.27,0.0,1.0,0.0,0.0]
[1778906793178,72.06,78941.9,0.0,1.0,0.0,0.0]
[1778906794185,72.06,78940.88,0.0,1.0,0.0,0.0]
[1778906799221,72.06,78939.57,0.0,1.0,0.0,0.0]
[1778906802901,72.06,78939.57,0.0,1.0,0.0,0.0]
[1778906803062,72.06,78939.57,0.0,1.0,0.0,0.0]
[1778906803146,72.06,78939.59,0.0,1.0,0.0,0.0]
[1778906803183,72.06,78939.59,0.0,1.0,0.0,0.0]
[1778906803310,72.06,78939.59,0.0,1.0,0.0,0.0]
[1778906806270,72.06,78940.9,0.0,1.0,0.0,0.0]
[1778906813319,72.06,78942.73,0.0,1.0,0.0,0.0]
[1778906814334,72.06,78949.05,0.0,1.0,0.0,0.0]
[1778906815341,72.06,78952.37,0.0,1.0,0.0,0.0]
[1778906816681,72.06,78952.37,0.0,1.0,0.0,0.0]
[1778906816810,72.06,78952.37,0.0,1.0,0.0,0.0]
[1778906816833,72.06,78952.37,0.0,1.0,0.0,0.0]
[1778906817066,72.06,78952.37,0.0,1.0,0.0,0.0]
[1778906817167,72.06,78951.95,0.0,1.0,0.0,0.0]
[1778906820376,72.06,78952.76,0.0,1.0,0.0,0.0]
[1778906822390,72.06,78951.94,0.0,1.0,0.0,0.0]
[1778906825316,72.06,78951.98,0.0,1.0,0.0,0.0]
[1778906825561,72.06,78951.98,0.0,1.0,0.0,0.0]
[1778906825980,72.06,78951.98,0.0,1.0,0.0,0.0]
[1778906830446,72.06,78952.87,0.0,1.0,0.0,0.0]
[1778906831453,72.06,78954.66,0.0,1.0,0.0,0.0]
[1778906832639,72.06,78954.66,0.0,1.0,0.0,0.0]
[1778906832813,72.06,78954.66,0.0,1.0,0.0,0.0]
[1778906832819,72.06,78954.66,0.0,1.0,0.0,0.0]
[1778906833060,72.06,78954.66,0.0,1.0,0.0,0.0]
[1778906833121,72.06,78954.94,0.0,1.0,0.0,0.0]
[1778906835481,72.06,78955.79,0.0,1.0,0.0,0.0]
[1778906836488,72.06,78956.69,0.0,1.0,0.0,0.0]
[1778906840847,72.06,78956.51,0.0,1.0,0.0,0.0]
[1778906840963,72.06,78956.51,0.0,1.0,0.0,0.0]
[1778906841061,72.06,78956.51,0.0,1.0,0.0,0.0]
[1778906841064,72.06,78956.51,0.0,1.0,0.0,0.0]
[1778906846562,72.06,78957.24,0.0,1.0,0.0,0.0]
[1778906851597,72.06,78957.28,0.0,1.0,0.0,0.0]
[1778906855625,72.06,78961.9,0.0,1.0,0.0,0.0]
[1778906856632,72.06,78964.53,0.0,1.0,0.0,0.0]
[1778906857639,72.06,78967.78,0.0,1.0,0.0,0.0]
[1778906858462,72.06,78967.78,0.0,1.0,0.0,0.0]
[1778906858565,72.06,78967.78,0.0,1.0,0.0,0.0]
[1778906858661,72.06,78967.78,0.0,1.0,0.0,0.0]
[1778906858810,72.06,78967.78,0.0,1.0,0.0,0.0]
[1778906858910,72.06,78968.34,0.0,1.0,0.0,0.0]
[1778906865695,72.06,78968.41,0.0,1.0,0.0,0.0]
[1778906867709,72.06,78972.27,0.0,1.0,0.0,0.0]
[1778906871737,72.06,78973.5,0.0,1.0,0.0,0.0]
[1778906873751,72.06,78974.5,0.0,1.0,0.0,0.0]
[1778906874299,72.06,78974.5,0.0,1.0,0.0,0.0]
[1778906874311,72.06,78974.5,0.0,1.0,0.0,0.0]
[1778906874548,72.06,78974.5,0.0,1.0,0.0,0.0]
[1778906874568,72.06,78974.5,0.0,1.0,0.0,0.0]
[1778906874649,72.06,78974.5,0.0,1.0,0.0,0.0]
[1778906875765,72.06,78975.84,0.0,1.0,0.0,0.0]
[1778906876772,72.06,78982.18,0.0,1.0,0.0,0.0]
[1778906877779,72.06,78983.95,0.0,1.0,0.0,0.0]
[1778906879152,72.06,78983.95,0.0,1.0,0.0,0.0]
[1778906879253,72.06,78985.36,0.0,1.0,0.0,0.0]
[1778906879314,72.06,78985.36,0.0,1.0,0.0,0.0]
[1778906880800,72.06,78983.76,0.0,1.0,0.0,0.0]
[1778906881807,72.06,78982.32,0.0,1.0,0.0,0.0]
[1778906883065,72.06,78982.32,0.0,1.0,0.0,0.0]
[1778906883222,72.06,78982.32,0.0,1.0,0.0,0.0]
[1778906883311,72.06,78982.32,0.0,1.0,0.0,0.0]
[1778906884828,72.06,78982.24,0.0,1.0,0.0,0.0]
[1778906885835,72.06,78983.78,0.0,1.0,0.0,0.0]
[1778906889785,72.06,78984.52,0.0,1.0,0.0,0.0]
[1778906889812,72.06,78984.52,0.0,1.0,0.0,0.0]
[1778906893891,72.06,78986.3,0.0,1.0,0.0,0.0]
[1778906895905,72.06,78979.91,0.0,1.0,0.0,0.0]
[1778906896912,72.06,78973.8,0.0,1.0,0.0,0.0]
[1778906897585,72.06,78973.8,0.0,1.0,0.0,0.0]
[1778906897810,72.06,78973.8,0.0,1.0,0.0,0.0]
[1778906898076,72.06,78973.8,0.0,1.0,0.0,0.0]
[1778906898130,72.06,78973.85,0.0,1.0,0.0,0.0]
[1778906898313,72.06,78973.85,0.0,1.0,0.0,0.0]
[1778906903961,72.06,78974.08,0.0,1.0,0.0,0.0]
[1778906904968,72.06,78975.36,0.0,1.0,0.0,0.0]
[1778906906769,72.06,78975.85,0.0,1.0,0.0,0.0]
[1778906906816,72.06,78975.85,0.0,1.0,0.0,0.0]
[1778906906964,72.06,78975.85,0.0,1.0,0.0,0.0]
[1778906907068,72.06,78975.85,0.0,1.0,0.0,0.0]
[1778906907169,72.06,78976.48,0.0,1.0,0.0,0.0]
[1778906913024,72.06,78976.5,0.0,1.0,0.0,0.0]
[1778906918059,72.06,78977.41,0.0,1.0,0.0,0.0]
[1778906919067,72.06,78978.24,0.0,1.0,0.0,0.0]
[1778906921290,72.06,78978.24,0.0,1.0,0.0,0.0]
[1778906921313,72.06,78978.24,0.0,1.0,0.0,0.0]
[1778906921589,72.06,78978.28,0.0,1.0,0.0,0.0]
[1778906921816,72.06,78978.28,0.0,1.0,0.0,0.0]
[1778906921872,72.06,78978.28,0.0,1.0,0.0,0.0]
[1778906924562,72.06,78978.28,0.0,1.0,0.0,0.0]
[1778906924661,72.06,78978.28,0.0,1.0,0.0,0.0]
[1778906936306,72.06,78978.52,0.0,1.0,0.0,0.0]
[1778906936385,72.06,78978.52,0.0,1.0,0.0,0.0]
[1778906936564,72.06,78978.52,0.0,1.0,0.0,0.0]
[1778906937193,72.06,78978.53,0.0,1.0,0.0,0.0]
[1778906942228,72.06,78978.81,0.0,1.0,0.0,0.0]
[1778906954312,72.06,78978.63,0.0,1.0,0.0,0.0]
[1778906959347,72.06,78978.43,0.0,1.0,0.0,0.0]
[1778906962866,72.06,78978.42,0.0,1.0,0.0,0.0]
[1778906963068,72.06,78978.42,0.0,1.0,0.0,0.0]
[1778906963278,72.06,78978.42,0.0,1.0,0.0,0.0]
[1778906963314,72.06,78978.42,0.0,1.0,0.0,0.0]
[1778906963169,72.06,78978.42,0.0,1.0,0.0,0.0]
[1778906968410,72.06,78978.43,0.0,1.0,0.0,0.0]
[1778906971431,72.06,78978.14,0.0,1.0,0.0,0.0]
[1778906976466,72.06,78976.76,0.0,1.0,0.0,0.0]
[1778906977683,72.06,78976.76,0.0,1.0,0.0,0.0]
[1778906977810,72.06,78976.76,0.0,1.0,0.0,0.0]
[1778906978126,72.06,78976.76,0.0,1.0,0.0,0.0]
[1778906978310,72.06,78976.76,0.0,1.0,0.0,0.0]
[1778906978225,72.06,78976.76,0.0,1.0,0.0,0.0]
[1778906982508,72.06,78972.44,0.0,1.0,0.0,0.0]
[1778906983731,72.06,78972.44,0.0,1.0,0.0,0.0]
[1778906983813,72.06,78972.44,0.0,1.0,0.0,0.0]
[1778906984211,72.06,78972.44,0.0,1.0,0.0,0.0]
[1778906984310,72.06,78972.44,0.0,1.0,0.0,0.0]
[1778906984312,72.06,78970.65,0.0,1.0,0.0,0.0]
[1778906991203,72.06,78970.88,0.0,1.0,0.0,0.0]
[1778906991311,72.06,78970.88,0.0,1.0,0.0,0.0]
[1778906991304,72.06,78971.71,0.0,1.0,0.0,0.0]
[1778906991690,72.06,78971.71,0.0,1.0,0.0,0.0]
[1778906991816,72.06,78971.71,0.0,1.0,0.0,0.0]
[1778906991898,72.06,78971.93,0.0,1.0,0.0,0.0]
[1778906996606,72.06,78971.19,0.0,1.0,0.0,0.0]
[1778907006792,72.06,78971.05,0.0,1.0,0.0,0.0]
[1778907006809,72.06,78971.05,0.0,1.0,0.0,0.0]
[1778907006975,72.06,78971.05,0.0,1.0,0.0,0.0]
[1778907007061,72.06,78971.05,0.0,1.0,0.0,0.0]
[1778907007129,72.06,78971.05,0.0,1.0,0.0,0.0]
[1778907015742,72.06,78971.37,0.0,1.0,0.0,0.0]
[1778907019306,72.06,78971.37,0.0,1.0,0.0,0.0]
[1778907019375,72.06,78971.37,0.0,1.0,0.0,0.0]
[1778907019405,72.06,78971.37,0.0,1.0,0.0,0.0]
[1778907019563,72.06,78971.37,0.0,1.0,0.0,0.0]
[1778907019652,72.06,78971.37,0.0,1.0,0.0,0.0]
[1778907024806,72.06,78971.96,0.0,1.0,0.0,0.0]
[1778907029841,72.06,78971.56,0.0,1.0,0.0,0.0]
[1778907032862,72.06,78971.08,0.0,1.0,0.0,0.0]
[1778907033945,72.06,78971.08,0.0,1.0,0.0,0.0]
[1778907034061,72.06,78971.08,0.0,1.0,0.0,0.0]
[1778907034162,72.06,78971.36,0.0,1.0,0.0,0.0]
[1778907034569,72.06,78971.36,0.0,1.0,0.0,0.0]
[1778907034812,72.06,78971.36,0.0,1.0,0.0,0.0]
[1778907036890,72.06,78970.45,0.0,1.0,0.0,0.0]
[1778907038904,72.06,78969.41,0.0,1.0,0.0,0.0]
[1778907043939,72.06,78969.03,0.0,1.0,0.0,0.0]
[1778907045837,72.06,78969.03,0.0,1.0,0.0,0.0]
[1778907046062,72.06,78969.03,0.0,1.0,0.0,0.0]
[1778907046163,72.06,78968.8,0.0,1.0,0.0,0.0]
[1778907046585,72.06,78968.8,0.0,1.0,0.0,0.0]
[1778907046810,72.06,78968.8,0.0,1.0,0.0,0.0]
[1778907047967,72.06,78965.14,0.0,1.0,0.0,0.0]
[1778907048974,72.06,78962.28,0.0,1.0,0.0,0.0]
[1778907051324,72.06,78962.25,0.0,1.0,0.0,0.0]
[1778907051568,72.06,78962.25,0.0,1.0,0.0,0.0]
[1778907055240,72.06,78962.15,0.0,1.0,0.0,0.0]
[1778907055314,72.06,78962.15,0.0,1.0,0.0,0.0]
[1778907055341,72.06,78962.14,0.0,1.0,0.0,0.0]
[1778907059044,72.06,78965.93,0.0,1.0,0.0,0.0]
[1778907060051,72.06,78963.72,0.0,1.0,0.0,0.0]
[1778907060565,72.06,78963.72,0.0,1.0,0.0,0.0]
[1778907060809,72.06,78963.72,0.0,1.0,0.0,0.0]
[1778907061058,72.06,78962.57,0.0,1.0,0.0,0.0]
[1778907066344,72.06,78962.78,0.0,1.0,0.0,0.0]
[1778907066445,72.06,78964.04,0.0,1.0,0.0,0.0]
[1778907066560,72.06,78964.04,0.0,1.0,0.0,0.0]
[1778907066810,72.06,78964.04,0.0,1.0,0.0,0.0]
[1778907067060,72.06,78964.04,0.0,1.0,0.0,0.0]
[1778907067101,72.06,78963.85,0.0,1.0,0.0,0.0]
[1778907077171,72.06,78963.77,0.0,1.0,0.0,0.0]
[1778907081199,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778907081681,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778907081810,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778907082390,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778907082409,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778907082566,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778907088249,72.06,78963.78,0.0,1.0,0.0,0.0]
[1778907093311,72.06,78963.92,0.0,1.0,0.0,0.0]
[1778907093412,72.06,78963.9,0.0,1.0,0.0,0.0]
[1778907101341,72.06,78963.92,0.0,1.0,0.0,0.0]
[1778907107120,72.06,78963.92,0.0,1.0,0.0,0.0]
[1778907107310,72.06,78963.92,0.0,1.0,0.0,0.0]
[1778907107411,72.06,78963.92,0.0,1.0,0.0,0.0]
[1778907107798,72.06,78963.92,0.0,1.0,0.0,0.0]
[1778907107812,72.06,78963.92,0.0,1.0,0.0,0.0]
[1778907113425,72.06,78963.52,0.0,1.0,0.0,0.0]
[1778907118488,72.06,78963.24,0.0,1.0,0.0,0.0]
[1778907118561,72.06,78963.5,0.0,1.0,0.0,0.0]
[1778907119469,72.06,78962.5,0.0,1.0,0.0,0.0]
[1778907123590,72.06,78962.5,0.0,1.0,0.0,0.0]
[1778907123810,72.06,78962.5,0.0,1.0,0.0,0.0]
[1778907124504,72.06,78963.18,0.0,1.0,0.0,0.0]
[1778907125511,72.06,78967.1,0.0,1.0,0.0,0.0]
[1778907125676,72.06,78967.1,0.0,1.0,0.0,0.0]
[1778907125809,72.06,78967.1,0.0,1.0,0.0,0.0]
[1778907126518,72.06,78969.17,0.0,1.0,0.0,0.0]
[1778907132560,72.06,78969.24,0.0,1.0,0.0,0.0]
[1778907135238,72.06,78969.3,0.0,1.0,0.0,0.0]
[1778907135310,72.06,78969.3,0.0,1.0,0.0,0.0]
[1778907135411,72.06,78969.3,0.0,1.0,0.0,0.0]
[1778907135971,72.06,78969.3,0.0,1.0,0.0,0.0]
[1778907136065,72.06,78969.3,0.0,1.0,0.0,0.0]
[1778907141781,72.06,78969.61,0.0,1.0,0.0,0.0]
[1778907141883,72.06,78968.05,0.0,1.0,0.0,0.0]
[1778907142639,72.06,78968.05,0.0,1.0,0.0,0.0]
[1778907142813,72.06,78968.05,0.0,1.0,0.0,0.0]
[1778907143637,72.06,78966.92,0.0,1.0,0.0,0.0]
[1778907145651,72.06,78966.15,0.0,1.0,0.0,0.0]
[1778907146658,72.06,78964.33,0.0,1.0,0.0,0.0]
[1778907150066,72.06,78964.29,0.0,1.0,0.0,0.0]
[1778907150310,72.06,78964.29,0.0,1.0,0.0,0.0]
[1778907150686,72.06,78963.7,0.0,1.0,0.0,0.0]
[1778907151693,72.06,78963.49,0.0,1.0,0.0,0.0]
[1778907152700,72.06,78962.51,0.0,1.0,0.0,0.0]
[1778907157078,72.06,78962.35,0.0,1.0,0.0,0.0]
[1778907157310,72.06,78962.35,0.0,1.0,0.0,0.0]
[1778907157411,72.06,78957.49,0.0,1.0,0.0,0.0]
[1778907157736,72.06,78951.75,0.0,1.0,0.0,0.0]
[1778907158742,72.06,78947.3,0.0,1.0,0.0,0.0]
[1778907159749,72.06,78946.84,0.0,1.0,0.0,0.0]
[1778907161763,72.06,78940.35,0.0,1.0,0.0,0.0]
[1778907162593,72.06,78940.35,0.0,1.0,0.0,0.0]
[1778907162807,72.06,78940.35,0.0,1.0,0.0,0.0]
[1778907162908,72.06,78938.48,0.0,1.0,0.0,0.0]
[1778907164567,72.06,78937.21,0.0,1.0,0.0,0.0]
[1778907164784,72.06,78936.95,0.0,1.0,0.0,0.0]
[1778907166798,72.06,78937.41,0.0,1.0,0.0,0.0]
[1778907167633,72.06,78937.41,0.0,1.0,0.0,0.0]
[1778907167808,72.06,78937.41,0.0,1.0,0.0,0.0]
[1778907167881,72.06,78941.38,0.0,1.0,0.0,0.0]
[1778907173847,72.06,78940.72,0.0,1.0,0.0,0.0]
[1778907175487,72.06,78940.72,0.0,1.0,0.0,0.0]
[1778907175561,72.06,78940.72,0.0,1.0,0.0,0.0]
[1778907174854,72.06,78940.19,0.0,1.0,0.0,0.0]
[1778907180896,72.06,78940.09,0.0,1.0,0.0,0.0]
[1778907185409,72.06,78939.7,0.0,1.0,0.0,0.0]
[1778907185935,72.06,78939.7,0.0,1.0,0.0,0.0]
[1778907186060,72.06,78939.7,0.0,1.0,0.0,0.0]
[1778907186567,72.06,78939.7,0.0,1.0,0.0,0.0]
[1778907186576,72.06,78941.93,0.0,1.0,0.0,0.0]
[1778907186938,72.06,78943.61,0.0,1.0,0.0,0.0]
[1778907188952,72.06,78942.44,0.0,1.0,0.0,0.0]
[1778907192674,72.06,78941.73,0.0,1.0,0.0,0.0]
[1778907192814,72.06,78941.73,0.0,1.0,0.0,0.0]
[1778907198015,72.06,78940.41,0.0,1.0,0.0,0.0]
[1778907198853,72.06,78940.41,0.0,1.0,0.0,0.0]
[1778907199060,72.06,78940.41,0.0,1.0,0.0,0.0]
[1778907199160,72.06,78940.41,0.0,1.0,0.0,0.0]
[1778907203809,72.06,78940.47,0.0,1.0,0.0,0.0]
[1778907206071,72.06,78941.36,0.0,1.0,0.0,0.0]
[1778907216141,72.06,78941.72,0.0,1.0,0.0,0.0]
[1778907217148,72.06,78946.12,0.0,1.0,0.0,0.0]
[1778907218155,72.06,78947.93,0.0,1.0,0.0,0.0]
[1778907219326,72.06,78947.93,0.0,1.0,0.0,0.0]
[1778907219563,72.06,78947.93,0.0,1.0,0.0,0.0]
[1778907219411,72.06,78947.93,0.0,1.0,0.0,0.0]
[1778907222183,72.06,78949.36,0.0,1.0,0.0,0.0]
[1778907227218,72.06,78948.54,0.0,1.0,0.0,0.0]
[1778907240309,72.06,78946.4,0.0,1.0,0.0,0.0]
[1778907241316,72.06,78945.07,0.0,1.0,0.0,0.0]
[1778907247372,72.06,78944.84,0.0,1.0,0.0,0.0]
[1778907252407,72.06,78945.43,0.0,1.0,0.0,0.0]
[1778907254421,72.06,78946.33,0.0,1.0,0.0,0.0]
[1778907263484,72.06,78947.65,0.0,1.0,0.0,0.0]
[1778907266505,72.06,78951.67,0.0,1.0,0.0,0.0]
[1778907267512,72.06,78954.21,0.0,1.0,0.0,0.0]
[1778907271540,72.06,78954.24,0.0,1.0,0.0,0.0]
[1778907276575,72.06,78955.82,0.0,1.0,0.0,0.0]
[1778907278595,72.06,78956.65,0.0,1.0,0.0,0.0]
[1778907281616,72.06,78959.45,0.0,1.0,0.0,0.0]
[1778907290679,72.06,78959.43,0.0,1.0,0.0,0.0]
[1778907296006,72.06,78959.63,0.0,1.0,0.0,0.0]
[1778907296059,72.06,78959.63,0.0,1.0,0.0,0.0]
[1778907302763,72.06,78959.35,0.0,1.0,0.0,0.0]
[1778907306995,72.06,78958.84,0.0,1.0,0.0,0.0]
[1778907307060,72.06,78958.84,0.0,1.0,0.0,0.0]
[1778907307093,72.06,78958.84,0.0,1.0,0.0,0.0]
[1778907314847,72.06,78958.84,0.0,1.0,0.0,0.0]
[1778907319882,72.06,78958.23,0.0,1.0,0.0,0.0]
[1778907324917,72.06,78957.03,0.0,1.0,0.0,0.0]
[1778907338008,72.06,78957.0,0.0,1.0,0.0,0.0]
[1778907343048,72.06,78957.84,0.0,1.0,0.0,0.0]
[1778907349090,72.06,78957.77,0.0,1.0,0.0,0.0]
[1778907359160,72.06,78957.77,0.0,1.0,0.0,0.0]
[1778907363188,72.06,78962.36,0.0,1.0,0.0,0.0]
[1778907366209,72.06,78963.48,0.0,1.0,0.0,0.0]
[1778907371244,72.06,78963.61,0.0,1.0,0.0,0.0]
[1778907372251,72.06,78964.56,0.0,1.0,0.0,0.0]
[1778907377286,72.06,78964.59,0.0,1.0,0.0,0.0]
[1778907380307,72.06,78965.72,0.0,1.0,0.0,0.0]
[1778907387356,72.06,78965.57,0.0,1.0,0.0,0.0]
[1778907391384,72.06,78965.58,0.0,1.0,0.0,0.0]
[1778907396419,72.06,78966.01,0.0,1.0,0.0,0.0]
[1778907407496,72.06,78966.03,0.0,1.0,0.0,0.0]
[1778907418573,72.06,78965.41,0.0,1.0,0.0,0.0]
[1778907423608,72.06,78965.54,0.0,1.0,0.0,0.0]
[1778907428643,72.06,78965.79,0.0,1.0,0.0,0.0]
[1778907431664,72.06,78968.4,0.0,1.0,0.0,0.0]
[1778907432671,72.06,78972.28,0.0,1.0,0.0,0.0]
[1778907433678,72.06,78974.22,0.0,1.0,0.0,0.0]
[1778907438713,72.06,78973.69,0.0,1.0,0.0,0.0]
[1778907443748,72.06,78973.67,0.0,1.0,0.0,0.0]
[1778907448783,72.06,78975.69,0.0,1.0,0.0,0.0]
[1778907450797,72.06,78976.59,0.0,1.0,0.0,0.0]
[1778907451804,72.06,78976.92,0.0,1.0,0.0,0.0]
[1778907458853,72.06,78977.29,0.0,1.0,0.0,0.0]
[1778907463888,72.06,78978.43,0.0,1.0,0.0,0.0]
[1778907469930,72.06,78978.45,0.0,1.0,0.0,0.0]
[1778907480000,72.06,78978.75,0.0,1.0,0.0,0.0]
[1778907481007,72.06,78982.92,0.0,1.0,0.0,0.0]
[1778907486042,72.06,78984.11,0.0,1.0,0.0,0.0]
[1778907487049,72.06,78985.27,0.0,1.0,0.0,0.0]
[1778907494460,72.06,78985.69,0.0,1.0,0.0,0.0]
[1778907500140,72.06,78986.23,0.0,1.0,0.0,0.0]
[1778907507189,72.06,78990.82,0.0,1.0,0.0,0.0]
[1778907508196,72.06,78993.3,0.0,1.0,0.0,0.0]
[1778907511218,72.06,78993.38,0.0,1.0,0.0,0.0]
[1778907518267,72.06,78993.73,0.0,1.0,0.0,0.0]
[1778907525316,72.06,78993.7,0.0,1.0,0.0,0.0]
[1778907530351,72.06,78994.08,0.0,1.0,0.0,0.0]
[1778907533373,72.06,78996.9,0.0,1.0,0.0,0.0]
[1778907534380,72.06,78998.14,0.0,1.0,0.0,0.0]
[1778907539415,72.06,78999.05,0.0,1.0,0.0,0.0]
[1778907544450,72.06,78999.13,0.0,1.0,0.0,0.0]
[1778907549487,72.06,78999.04,0.0,1.0,0.0,0.0]
[1778907556536,72.06,79000.45,0.0,1.0,0.0,0.0]
[1778907561571,72.06,79000.65,0.0,1.0,0.0,0.0]
[1778907565867,72.06,79000.65,0.0,1.0,0.0,0.0]
[1778907566565,72.06,79000.69,0.0,1.0,0.0,0.0]
[1778907566606,72.06,79001.5,0.0,1.0,0.0,0.0]
[1778907567613,72.06,79000.59,0.0,1.0,0.0,0.0]
[1778907572648,72.06,78999.57,0.0,1.0,0.0,0.0]
[1778907573655,72.06,78998.44,0.0,1.0,0.0,0.0]
[1778907574632,72.06,78998.44,0.0,1.0,0.0,0.0]
[1778907574813,72.06,78998.44,0.0,1.0,0.0,0.0]
[1778907574910,72.06,78998.28,0.0,1.0,0.0,0.0]
[1778907581711,72.06,78999.24,0.0,1.0,0.0,0.0]
[1778907595809,72.06,78999.92,0.0,1.0,0.0,0.0]
[1778907597823,72.06,79000.96,0.0,1.0,0.0,0.0]
[1778907602860,72.06,79002.63,0.0,1.0,0.0,0.0]
[1778907604874,72.06,79001.76,0.0,1.0,0.0,0.0]
[1778907612931,72.06,79001.38,0.0,1.0,0.0,0.0]
[1778907617965,72.06,79001.63,0.0,1.0,0.0,0.0]
[1778907623000,72.06,79001.51,0.0,1.0,0.0,0.0]
[1778907628036,72.06,79001.26,0.0,1.0,0.0,0.0]
[1778907630051,72.06,78996.1,0.0,1.0,0.0,0.0]
[1778907631059,72.06,78989.61,0.0,1.0,0.0,0.0]
[1778907633344,72.06,78988.52,0.0,1.0,0.0,0.0]
[1778907635086,72.06,78989.55,0.0,1.0,0.0,0.0]
[1778907637101,72.06,78990.46,0.0,1.0,0.0,0.0]
[1778907642135,72.06,78990.31,0.0,1.0,0.0,0.0]
[1778907645021,72.06,78989.87,0.0,1.0,0.0,0.0]
[1778907648572,72.06,78989.62,0.0,1.0,0.0,0.0]
[1778907652205,72.06,78986.78,0.0,1.0,0.0,0.0]
[1778907653212,72.06,78984.91,0.0,1.0,0.0,0.0]
[1778907654817,72.06,78984.91,0.0,1.0,0.0,0.0]
[1778907655062,72.06,78984.91,0.0,1.0,0.0,0.0]
[1778907654909,72.06,78984.76,0.0,1.0,0.0,0.0]
[1778907655519,72.06,78984.76,0.0,1.0,0.0,0.0]
[1778907655564,72.06,78984.76,0.0,1.0,0.0,0.0]
[1778907663284,72.06,78984.91,0.0,1.0,0.0,0.0]
[1778907664292,72.06,78983.32,0.0,1.0,0.0,0.0]
[1778907665299,72.06,78978.27,0.0,1.0,0.0,0.0]
[1778907666306,72.06,78974.08,0.0,1.0,0.0,0.0]
[1778907668036,72.06,78974.08,0.0,1.0,0.0,0.0]
[1778907668062,72.06,78974.08,0.0,1.0,0.0,0.0]
[1778907668665,72.06,78974.07,0.0,1.0,0.0,0.0]
[1778907668810,72.06,78974.07,0.0,1.0,0.0,0.0]
[1778907668910,72.06,78974.07,0.0,1.0,0.0,0.0]
[1778907675369,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778907678596,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778907678810,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778907678909,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778907679569,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778907679809,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778907681411,72.06,78972.15,0.0,1.0,0.0,0.0]
[1778907682418,72.06,78970.65,0.0,1.0,0.0,0.0]
[1778907684732,72.06,78971.35,0.0,1.0,0.0,0.0]
[1778907684814,72.06,78971.35,0.0,1.0,0.0,0.0]
[1778907685095,72.06,78971.35,0.0,1.0,0.0,0.0]
[1778907684884,72.06,78970.98,0.0,1.0,0.0,0.0]
[1778907685315,72.06,78970.98,0.0,1.0,0.0,0.0]
[1778907686446,72.06,78968.88,0.0,1.0,0.0,0.0]
[1778907687453,72.06,78963.18,0.0,1.0,0.0,0.0]
[1778907688460,72.06,78953.35,0.0,1.0,0.0,0.0]
[1778907690052,72.06,78953.35,0.0,1.0,0.0,0.0]
[1778907690067,72.06,78953.35,0.0,1.0,0.0,0.0]
[1778907690054,72.06,78951.73,0.0,1.0,0.0,0.0]
[1778907690474,72.06,78950.48,0.0,1.0,0.0,0.0]
[1778907691481,72.06,78946.72,0.0,1.0,0.0,0.0]
[1778907692488,72.06,78944.73,0.0,1.0,0.0,0.0]
[1778907693495,72.06,78943.35,0.0,1.0,0.0,0.0]
[1778907694502,72.06,78941.9,0.0,1.0,0.0,0.0]
[1778907696020,72.06,78941.9,0.0,1.0,0.0,0.0]
[1778907696059,72.06,78941.9,0.0,1.0,0.0,0.0]
[1778907696516,72.06,78940.93,0.0,1.0,0.0,0.0]
[1778907703565,72.06,78940.62,0.0,1.0,0.0,0.0]
[1778907704853,72.06,78940.62,0.0,1.0,0.0,0.0]
[1778907705063,72.06,78940.62,0.0,1.0,0.0,0.0]
[1778907705075,72.06,78940.55,0.0,1.0,0.0,0.0]
[1778907705332,72.06,78940.55,0.0,1.0,0.0,0.0]
[1778907705563,72.06,78940.55,0.0,1.0,0.0,0.0]
[1778907706586,72.06,78939.4,0.0,1.0,0.0,0.0]
[1778907707599,72.06,78938.1,0.0,1.0,0.0,0.0]
[1778907710619,72.06,78936.09,0.0,1.0,0.0,0.0]
[1778907712778,72.06,78935.73,0.0,1.0,0.0,0.0]
[1778907712812,72.06,78935.73,0.0,1.0,0.0,0.0]
[1778907713122,72.06,78935.73,0.0,1.0,0.0,0.0]
[1778907712879,72.06,78933.3,0.0,1.0,0.0,0.0]
[1778907713313,72.06,78933.3,0.0,1.0,0.0,0.0]
[1778907714647,72.06,78931.12,0.0,1.0,0.0,0.0]
[1778907716661,72.06,78929.41,0.0,1.0,0.0,0.0]
[1778907721696,72.06,78931.35,0.0,1.0,0.0,0.0]
[1778907723438,72.06,78931.07,0.0,1.0,0.0,0.0]
[1778907723563,72.06,78931.07,0.0,1.0,0.0,0.0]
[1778907723720,72.06,78931.07,0.0,1.0,0.0,0.0]
[1778907723811,72.06,78931.07,0.0,1.0,0.0,0.0]
[1778907723821,72.06,78931.23,0.0,1.0,0.0,0.0]
[1778907727738,72.06,78928.63,0.0,1.0,0.0,0.0]
[1778907730702,72.06,78928.82,0.0,1.0,0.0,0.0]
[1778907730815,72.06,78928.82,0.0,1.0,0.0,0.0]
[1778907730910,72.06,78928.16,0.0,1.0,0.0,0.0]
[1778907731211,72.06,78928.16,0.0,1.0,0.0,0.0]
[1778907731311,72.06,78928.16,0.0,1.0,0.0,0.0]
[1778907732773,72.06,78926.65,0.0,1.0,0.0,0.0]
[1778907733780,72.06,78925.64,0.0,1.0,0.0,0.0]
[1778907737808,72.06,78924.28,0.0,1.0,0.0,0.0]
[1778907738815,72.06,78921.88,0.0,1.0,0.0,0.0]
[1778907740829,72.06,78921.02,0.0,1.0,0.0,0.0]
[1778907741260,72.06,78921.02,0.0,1.0,0.0,0.0]
[1778907741314,72.06,78921.02,0.0,1.0,0.0,0.0]
[1778907741564,72.06,78921.02,0.0,1.0,0.0,0.0]
[1778907741811,72.06,78921.02,0.0,1.0,0.0,0.0]
[1778907741836,72.06,78917.21,0.0,1.0,0.0,0.0]
[1778907742843,72.06,78911.65,0.0,1.0,0.0,0.0]
[1778907743850,72.06,78902.28,0.0,1.0,0.0,0.0]
[1778907744857,72.06,78908.88,0.0,1.0,0.0,0.0]
[1778907745864,72.06,78912.55,0.0,1.0,0.0,0.0]
[1778907746871,72.06,78914.86,0.0,1.0,0.0,0.0]
[1778907748131,72.06,78914.86,0.0,1.0,0.0,0.0]
[1778907748319,72.06,78915.07,0.0,1.0,0.0,0.0]
[1778907748500,72.06,78915.07,0.0,1.0,0.0,0.0]
[1778907748562,72.06,78915.07,0.0,1.0,0.0,0.0]
[1778907748885,72.06,78915.25,0.0,1.0,0.0,0.0]
[1778907751906,72.06,78915.84,0.0,1.0,0.0,0.0]
[1778907753922,72.06,78918.15,0.0,1.0,0.0,0.0]
[1778907755508,72.06,78917.84,0.0,1.0,0.0,0.0]
[1778907755562,72.06,78917.84,0.0,1.0,0.0,0.0]
[1778907755953,72.06,78917.84,0.0,1.0,0.0,0.0]
[1778907756063,72.06,78917.84,0.0,1.0,0.0,0.0]
[1778907756161,72.06,78918.13,0.0,1.0,0.0,0.0]
[1778907756942,72.06,78917.35,0.0,1.0,0.0,0.0]
[1778907759963,72.06,78918.18,0.0,1.0,0.0,0.0]
[1778907760970,72.06,78919.56,0.0,1.0,0.0,0.0]
[1778907763090,72.06,78919.78,0.0,1.0,0.0,0.0]
[1778907763161,72.06,78920.92,0.0,1.0,0.0,0.0]
[1778907763313,72.06,78920.92,0.0,1.0,0.0,0.0]
[1778907763747,72.06,78920.92,0.0,1.0,0.0,0.0]
[1778907763819,72.06,78920.92,0.0,1.0,0.0,0.0]
[1778907763848,72.06,78920.92,0.0,1.0,0.0,0.0]
[1778907769028,72.06,78920.87,0.0,1.0,0.0,0.0]
[1778907771044,72.06,78921.59,0.0,1.0,0.0,0.0]
[1778907772051,72.06,78928.34,0.0,1.0,0.0,0.0]
[1778907773058,72.06,78929.34,0.0,1.0,0.0,0.0]
[1778907774065,72.06,78931.03,0.0,1.0,0.0,0.0]
[1778907774514,72.06,78931.03,0.0,1.0,0.0,0.0]
[1778907774564,72.06,78931.03,0.0,1.0,0.0,0.0]
[1778907775073,72.06,78933.97,0.0,1.0,0.0,0.0]
[1778907776079,72.06,78937.5,0.0,1.0,0.0,0.0]
[1778907776527,72.06,78937.5,0.0,1.0,0.0,0.0]
[1778907776567,72.06,78937.5,0.0,1.0,0.0,0.0]
[1778907777086,72.06,78938.24,0.0,1.0,0.0,0.0]
[1778907782123,72.06,78943.13,0.0,1.0,0.0,0.0]
[1778907783130,72.06,78946.52,0.0,1.0,0.0,0.0]
[1778907785945,72.06,78947.0,0.0,1.0,0.0,0.0]
[1778907786060,72.06,78947.0,0.0,1.0,0.0,0.0]
[1778907786151,72.06,78947.09,0.0,1.0,0.0,0.0]
[1778907786659,72.06,78947.09,0.0,1.0,0.0,0.0]
[1778907786811,72.06,78947.09,0.0,1.0,0.0,0.0]
[1778907791186,72.06,78950.14,0.0,1.0,0.0,0.0]
[1778907792193,72.06,78955.53,0.0,1.0,0.0,0.0]
[1778907793200,72.06,78957.97,0.0,1.0,0.0,0.0]
[1778907794507,72.06,78958.23,0.0,1.0,0.0,0.0]
[1778907794565,72.06,78958.23,0.0,1.0,0.0,0.0]
[1778907795214,72.06,78961.08,0.0,1.0,0.0,0.0]
[1778907795435,72.06,78961.08,0.0,1.0,0.0,0.0]
[1778907795565,72.06,78961.08,0.0,1.0,0.0,0.0]
[1778907797230,72.06,78962.48,0.0,1.0,0.0,0.0]
[1778907798235,72.06,78964.68,0.0,1.0,0.0,0.0]
[1778907799242,72.06,78970.21,0.0,1.0,0.0,0.0]
[1778907800249,72.06,78971.93,0.0,1.0,0.0,0.0]
[1778907801257,72.06,78971.93,0.0,1.0,0.0,0.0]
[1778907801310,72.06,78971.93,0.0,1.0,0.0,0.0]
[1778907801666,72.06,78971.89,0.0,1.0,0.0,0.0]
[1778907802307,72.06,78971.89,0.0,1.0,0.0,0.0]
[1778907802568,72.06,78971.89,0.0,1.0,0.0,0.0]
[1778907804277,72.06,78973.02,0.0,1.0,0.0,0.0]
[1778907809312,72.06,78973.42,0.0,1.0,0.0,0.0]
[1778907810273,72.06,78973.42,0.0,1.0,0.0,0.0]
[1778907810311,72.06,78973.42,0.0,1.0,0.0,0.0]
[1778907811186,72.06,78973.42,0.0,1.0,0.0,0.0]
[1778907810369,72.06,78973.51,0.0,1.0,0.0,0.0]
[1778907811312,72.06,78973.51,0.0,1.0,0.0,0.0]
[1778907811326,72.06,78973.4,0.0,1.0,0.0,0.0]
[1778907816361,72.06,78973.06,0.0,1.0,0.0,0.0]
[1778907818375,72.06,78973.86,0.0,1.0,0.0,0.0]
[1778907819708,72.06,78973.86,0.0,1.0,0.0,0.0]
[1778907819815,72.06,78973.86,0.0,1.0,0.0,0.0]
[1778907819816,72.06,78973.8,0.0,1.0,0.0,0.0]
[1778907820653,72.06,78973.8,0.0,1.0,0.0,0.0]
[1778907820812,72.06,78973.8,0.0,1.0,0.0,0.0]
[1778907826432,72.06,78974.13,0.0,1.0,0.0,0.0]
[1778907827553,72.06,78974.13,0.0,1.0,0.0,0.0]
[1778907827562,72.06,78974.13,0.0,1.0,0.0,0.0]
[1778907827857,72.06,78974.07,0.0,1.0,0.0,0.0]
[1778907828829,72.06,78974.07,0.0,1.0,0.0,0.0]
[1778907829061,72.06,78974.07,0.0,1.0,0.0,0.0]
[1778907829161,72.06,78976.03,0.0,1.0,0.0,0.0]
[1778907835999,72.06,78975.92,0.0,1.0,0.0,0.0]
[1778907836059,72.06,78975.92,0.0,1.0,0.0,0.0]
[1778907836100,72.06,78975.92,0.0,1.0,0.0,0.0]
[1778907842544,72.06,78975.95,0.0,1.0,0.0,0.0]
[1778907847579,72.06,78975.65,0.0,1.0,0.0,0.0]
[1778907852330,72.06,78975.76,0.0,1.0,0.0,0.0]
[1778907852566,72.06,78975.76,0.0,1.0,0.0,0.0]
[1778907858656,72.06,78975.93,0.0,1.0,0.0,0.0]
[1778907863691,72.06,78976.29,0.0,1.0,0.0,0.0]
[1778907867719,72.06,78975.52,0.0,1.0,0.0,0.0]
[1778907869176,72.06,78975.52,0.0,1.0,0.0,0.0]
[1778907869278,72.06,78976.26,0.0,1.0,0.0,0.0]
[1778907869311,72.06,78976.26,0.0,1.0,0.0,0.0]
[1778907869733,72.06,78976.32,0.0,1.0,0.0,0.0]
[1778907870356,72.06,78976.32,0.0,1.0,0.0,0.0]
[1778907870560,72.06,78976.32,0.0,1.0,0.0,0.0]
[1778907871747,72.06,78976.37,0.0,1.0,0.0,0.0]
[1778907877789,72.06,78975.88,0.0,1.0,0.0,0.0]
[1778907882336,72.06,78975.73,0.0,1.0,0.0,0.0]
[1778907882571,72.06,78975.73,0.0,1.0,0.0,0.0]
[1778907882667,72.06,78975.73,0.0,1.0,0.0,0.0]
[1778907883662,72.06,78975.73,0.0,1.0,0.0,0.0]
[1778907883813,72.06,78975.73,0.0,1.0,0.0,0.0]
[1778907889873,72.06,78975.68,0.0,1.0,0.0,0.0]
[1778907894908,72.06,78975.59,0.0,1.0,0.0,0.0]
[1778907899943,72.06,78975.68,0.0,1.0,0.0,0.0]
[1778907904978,72.06,78975.63,0.0,1.0,0.0,0.0]
[1778907910014,72.06,78975.84,0.0,1.0,0.0,0.0]
[1778907910369,72.06,78975.84,0.0,1.0,0.0,0.0]
[1778907910563,72.06,78975.84,0.0,1.0,0.0,0.0]
[1778907910663,72.06,78975.84,0.0,1.0,0.0,0.0]
[1778907911857,72.06,78975.84,0.0,1.0,0.0,0.0]
[1778907912066,72.06,78975.84,0.0,1.0,0.0,0.0]
[1778907920084,72.06,78975.8,0.0,1.0,0.0,0.0]
[1778907923888,72.06,78975.41,0.0,1.0,0.0,0.0]
[1778907924060,72.06,78975.41,0.0,1.0,0.0,0.0]
[1778907924118,72.06,78970.43,0.0,1.0,0.0,0.0]
[1778907925322,72.06,78970.43,0.0,1.0,0.0,0.0]
[1778907925125,72.06,78969.23,0.0,1.0,0.0,0.0]
[1778907925562,72.06,78969.23,0.0,1.0,0.0,0.0]
[1778907931167,72.06,78968.79,0.0,1.0,0.0,0.0]
[1778907932471,72.06,78968.76,0.0,1.0,0.0,0.0]
[1778907932567,72.06,78968.76,0.0,1.0,0.0,0.0]
[1778907940813,72.06,78968.79,0.0,1.0,0.0,0.0]
[1778907941066,72.06,78968.79,0.0,1.0,0.0,0.0]
[1778907941238,72.06,78968.68,0.0,1.0,0.0,0.0]
[1778907942472,72.06,78968.54,0.0,1.0,0.0,0.0]
[1778907942561,72.06,78968.54,0.0,1.0,0.0,0.0]
[1778907949295,72.06,78968.55,0.0,1.0,0.0,0.0]
[1778907954330,72.06,78968.45,0.0,1.0,0.0,0.0]
[1778907958358,72.06,78977.78,0.0,1.0,0.0,0.0]
[1778907958549,72.06,78977.78,0.0,1.0,0.0,0.0]
[1778907958559,72.06,78977.78,0.0,1.0,0.0,0.0]
[1778907959365,72.06,78983.51,0.0,1.0,0.0,0.0]
[1778907960372,72.06,78984.35,0.0,1.0,0.0,0.0]
[1778907960994,72.06,78984.35,0.0,1.0,0.0,0.0]
[1778907961058,72.06,78984.35,0.0,1.0,0.0,0.0]
[1778907965325,72.06,78984.49,0.0,1.0,0.0,0.0]
[1778907965563,72.06,78984.49,0.0,1.0,0.0,0.0]
[1778907965660,72.06,78984.56,0.0,1.0,0.0,0.0]
[1778907974470,72.06,78984.89,0.0,1.0,0.0,0.0]
[1778907980512,72.06,78984.19,0.0,1.0,0.0,0.0]
[1778907981519,72.06,78984.8,0.0,1.0,0.0,0.0]
[1778907983039,72.06,78984.8,0.0,1.0,0.0,0.0]
[1778907983062,72.06,78984.8,0.0,1.0,0.0,0.0]
[1778907988568,72.06,78985.23,0.0,1.0,0.0,0.0]
[1778907989913,72.06,78985.23,0.0,1.0,0.0,0.0]
[1778907990059,72.06,78985.23,0.0,1.0,0.0,0.0]
[1778907990080,72.06,78985.23,0.0,1.0,0.0,0.0]
[1778907991945,72.06,78984.96,0.0,1.0,0.0,0.0]
[1778907992061,72.06,78984.96,0.0,1.0,0.0,0.0]
[1778907992152,72.06,78987.57,0.0,1.0,0.0,0.0]
[1778907992596,72.06,78989.42,0.0,1.0,0.0,0.0]
[1778907993604,72.06,78990.25,0.0,1.0,0.0,0.0]
[1778907995618,72.06,78990.78,0.0,1.0,0.0,0.0]
[1778907997632,72.06,78994.69,0.0,1.0,0.0,0.0]
[1778907998640,72.06,78996.91,0.0,1.0,0.0,0.0]
[1778907999534,72.06,78996.91,0.0,1.0,0.0,0.0]
[1778907999563,72.06,78996.91,0.0,1.0,0.0,0.0]
[1778908000654,72.06,78998.97,0.0,1.0,0.0,0.0]
[1778908002113,72.06,79000.34,0.0,1.0,0.0,0.0]
[1778908002566,72.06,79000.34,0.0,1.0,0.0,0.0]
[1778908002668,72.06,79001.98,0.0,1.0,0.0,0.0]
[1778908006317,72.06,79002.02,0.0,1.0,0.0,0.0]
[1778908006563,72.06,79002.02,0.0,1.0,0.0,0.0]
[1778908011731,72.06,79001.58,0.0,1.0,0.0,0.0]
[1778908012738,72.06,78999.33,0.0,1.0,0.0,0.0]
[1778908013745,72.06,78997.94,0.0,1.0,0.0,0.0]
[1778908015405,72.06,78997.94,0.0,1.0,0.0,0.0]
[1778908015563,72.06,78997.97,0.0,1.0,0.0,0.0]
[1778908015759,72.06,78995.39,0.0,1.0,0.0,0.0]
[1778908017334,72.06,78995.39,0.0,1.0,0.0,0.0]
[1778908017413,72.06,78995.4,0.0,1.0,0.0,0.0]
[1778908017568,72.06,78995.4,0.0,1.0,0.0,0.0]
[1778908022808,72.06,78994.79,0.0,1.0,0.0,0.0]
[1778908024822,72.06,78995.78,0.0,1.0,0.0,0.0]
[1778908030070,72.06,78995.72,0.0,1.0,0.0,0.0]
[1778908030155,72.06,78995.72,0.0,1.0,0.0,0.0]
[1778908030312,72.06,78995.72,0.0,1.0,0.0,0.0]
[1778908035899,72.06,78995.51,0.0,1.0,0.0,0.0]
[1778908039927,72.06,78994.71,0.0,1.0,0.0,0.0]
[1778908040934,72.06,78991.87,0.0,1.0,0.0,0.0]
[1778908041574,72.06,78991.87,0.0,1.0,0.0,0.0]
[1778908041812,72.06,78991.87,0.0,1.0,0.0,0.0]
[1778908043552,72.06,78992.61,0.0,1.0,0.0,0.0]
[1778908043564,72.06,78992.61,0.0,1.0,0.0,0.0]
[1778908043955,72.06,78992.58,0.0,1.0,0.0,0.0]
[1778908050465,72.06,78993.14,0.0,1.0,0.0,0.0]
[1778908050566,72.06,78993.14,0.0,1.0,0.0,0.0]
[1778908051004,72.06,78992.96,0.0,1.0,0.0,0.0]
[1778908056041,72.06,78992.8,0.0,1.0,0.0,0.0]
[1778908057783,72.06,78992.05,0.0,1.0,0.0,0.0]
[1778908057819,72.06,78992.05,0.0,1.0,0.0,0.0]
[1778908058194,72.06,78992.05,0.0,1.0,0.0,0.0]
[1778908058311,72.06,78992.05,0.0,1.0,0.0,0.0]
[1778908058396,72.06,78992.05,0.0,1.0,0.0,0.0]
[1778908065104,72.06,78991.45,0.0,1.0,0.0,0.0]
[1778908068308,72.06,78991.66,0.0,1.0,0.0,0.0]
[1778908068562,72.06,78991.66,0.0,1.0,0.0,0.0]
[1778908071147,72.06,78990.7,0.0,1.0,0.0,0.0]
[1778908071868,72.06,78990.7,0.0,1.0,0.0,0.0]
[1778908072061,72.06,78990.7,0.0,1.0,0.0,0.0]
[1778908072154,72.06,78985.87,0.0,1.0,0.0,0.0]
[1778908073506,72.06,78985.87,0.0,1.0,0.0,0.0]
[1778908073573,72.06,78986.21,0.0,1.0,0.0,0.0]
[1778908074168,72.06,78986.41,0.0,1.0,0.0,0.0]
[1778908079203,72.06,78986.97,0.0,1.0,0.0,0.0]
[1778908088266,72.06,78987.12,0.0,1.0,0.0,0.0]
[1778908090207,72.06,78987.12,0.0,1.0,0.0,0.0]
[1778908090311,72.06,78987.12,0.0,1.0,0.0,0.0]
[1778908094309,72.06,78986.3,0.0,1.0,0.0,0.0]
[1778908095266,72.06,78986.3,0.0,1.0,0.0,0.0]
[1778908095312,72.06,78986.3,0.0,1.0,0.0,0.0]
[1778908095316,72.06,78981.68,0.0,1.0,0.0,0.0]
[1778908096001,72.06,78981.68,0.0,1.0,0.0,0.0]
[1778908096061,72.06,78981.68,0.0,1.0,0.0,0.0]
[1778908096323,72.06,78977.87,0.0,1.0,0.0,0.0]
[1778908097330,72.06,78976.39,0.0,1.0,0.0,0.0]
[1778908101463,72.06,78975.76,0.0,1.0,0.0,0.0]
[1778908101502,72.06,78975.77,0.0,1.0,0.0,0.0]
[1778908101566,72.06,78975.77,0.0,1.0,0.0,0.0]
[1778908106394,72.06,78975.34,0.0,1.0,0.0,0.0]
[1778908106560,72.06,78975.56,0.0,1.0,0.0,0.0]
[1778908111429,72.06,78975.45,0.0,1.0,0.0,0.0]
[1778908117471,72.06,78974.74,0.0,1.0,0.0,0.0]
[1778908118820,72.06,78975.12,0.0,1.0,0.0,0.0]
[1778908119060,72.06,78975.12,0.0,1.0,0.0,0.0]
[1778908121741,72.06,78975.09,0.0,1.0,0.0,0.0]
[1778908121814,72.06,78975.09,0.0,1.0,0.0,0.0]
[1778908122506,72.06,78974.83,0.0,1.0,0.0,0.0]
[1778908127541,72.06,78974.71,0.0,1.0,0.0,0.0]
[1778908128014,72.06,78974.71,0.0,1.0,0.0,0.0]
[1778908128060,72.06,78974.71,0.0,1.0,0.0,0.0]
[1778908137612,72.06,78974.96,0.0,1.0,0.0,0.0]
[1778908140499,72.06,78974.74,0.0,1.0,0.0,0.0]
[1778908140561,72.06,78974.74,0.0,1.0,0.0,0.0]
[1778908143170,72.06,78974.7,0.0,1.0,0.0,0.0]
[1778908143315,72.06,78974.7,0.0,1.0,0.0,0.0]
[1778908143319,72.06,78974.54,0.0,1.0,0.0,0.0]
[1778908148691,72.06,78974.62,0.0,1.0,0.0,0.0]
[1778908163537,72.06,78974.37,0.0,1.0,0.0,0.0]
[1778908172859,72.06,78974.42,0.0,1.0,0.0,0.0]
[1778908177894,72.06,78974.52,0.0,1.0,0.0,0.0]
[1778908179908,72.06,78978.06,0.0,1.0,0.0,0.0]
[1778908180916,72.06,78984.44,0.0,1.0,0.0,0.0]
[1778908185950,72.06,78984.65,0.0,1.0,0.0,0.0]
[1778908190985,72.06,78985.02,0.0,1.0,0.0,0.0]
[1778908202062,72.06,78984.26,0.0,1.0,0.0,0.0]
[1778908211128,72.06,78980.56,0.0,1.0,0.0,0.0]
[1778908212135,72.06,78979.11,0.0,1.0,0.0,0.0]
[1778908217171,72.06,78977.93,0.0,1.0,0.0,0.0]
[1778908218178,72.06,78978.94,0.0,1.0,0.0,0.0]
[1778908223213,72.06,78978.73,0.0,1.0,0.0,0.0]
[1778908232276,72.06,78978.75,0.0,1.0,0.0,0.0]
[1778908237311,72.06,78978.74,0.0,1.0,0.0,0.0]
[1778908242346,72.06,78978.91,0.0,1.0,0.0,0.0]
[1778908247381,72.06,78978.59,0.0,1.0,0.0,0.0]
[1778908252416,72.06,78978.63,0.0,1.0,0.0,0.0]
[1778908255437,72.06,78977.83,0.0,1.0,0.0,0.0]
[1778908259469,72.06,78973.66,0.0,1.0,0.0,0.0]
[1778908260476,72.06,78971.85,0.0,1.0,0.0,0.0]
[1778908265511,72.06,78972.31,0.0,1.0,0.0,0.0]
[1778908270546,72.06,78972.36,0.0,1.0,0.0,0.0]
[1778908276589,72.06,78971.76,0.0,1.0,0.0,0.0]
[1778908278603,72.06,78970.03,0.0,1.0,0.0,0.0]
[1778908283638,72.06,78969.66,0.0,1.0,0.0,0.0]
[1778908290779,72.06,78969.66,0.0,1.0,0.0,0.0]
[1778908291694,72.06,78970.35,0.0,1.0,0.0,0.0]
[1778908297736,72.06,78970.52,0.0,1.0,0.0,0.0]
[1778908298745,72.06,78973.79,0.0,1.0,0.0,0.0]
[1778908299750,72.06,78980.09,0.0,1.0,0.0,0.0]
[1778908303780,72.06,78980.92,0.0,1.0,0.0,0.0]
[1778908310829,72.06,78980.69,0.0,1.0,0.0,0.0]
[1778908321906,72.06,78980.88,0.0,1.0,0.0,0.0]
[1778908331976,72.06,78980.88,0.0,1.0,0.0,0.0]
[1778908338019,72.06,78981.01,0.0,1.0,0.0,0.0]
[1778908346075,72.06,78981.63,0.0,1.0,0.0,0.0]
[1778908347082,72.06,78985.54,0.0,1.0,0.0,0.0]
[1778908348089,72.06,78988.54,0.0,1.0,0.0,0.0]
[1778908349096,72.06,78989.52,0.0,1.0,0.0,0.0]
[1778908351110,72.06,78989.14,0.0,1.0,0.0,0.0]
[1778908355138,72.06,78990.1,0.0,1.0,0.0,0.0]
[1778908358159,72.06,78988.51,0.0,1.0,0.0,0.0]
[1778908360173,72.06,78989.43,0.0,1.0,0.0,0.0]
[1778908365208,72.06,78989.36,0.0,1.0,0.0,0.0]
[1778908368229,72.06,78991.21,0.0,1.0,0.0,0.0]
[1778908373264,72.06,78991.96,0.0,1.0,0.0,0.0]
[1778908378299,72.06,78992.32,0.0,1.0,0.0,0.0]
[1778908380313,72.06,78994.31,0.0,1.0,0.0,0.0]
[1778908385348,72.06,78994.31,0.0,1.0,0.0,0.0]
[1778908391390,72.06,78994.46,0.0,1.0,0.0,0.0]
[1778908396429,72.06,78994.65,0.0,1.0,0.0,0.0]
[1778908398443,72.06,78996.68,0.0,1.0,0.0,0.0]
[1778908400457,72.06,78997.53,0.0,1.0,0.0,0.0]
[1778908405492,72.06,78997.06,0.0,1.0,0.0,0.0]
[1778908406499,72.06,78993.33,0.0,1.0,0.0,0.0]
[1778908407507,72.06,78989.87,0.0,1.0,0.0,0.0]
[1778908408513,72.06,78988.81,0.0,1.0,0.0,0.0]
[1778908411534,72.06,78989.6,0.0,1.0,0.0,0.0]
[1778908416569,72.06,78990.17,0.0,1.0,0.0,0.0]
[1778908421604,72.06,78990.39,0.0,1.0,0.0,0.0]
[1778908426640,72.06,78990.41,0.0,1.0,0.0,0.0]
[1778908434696,72.06,78990.5,0.0,1.0,0.0,0.0]
[1778908439731,72.06,78989.96,0.0,1.0,0.0,0.0]
[1778908443759,72.06,78992.9,0.0,1.0,0.0,0.0]
[1778908448795,72.06,78993.38,0.0,1.0,0.0,0.0]
[1778908455848,72.06,78992.78,0.0,1.0,0.0,0.0]
[1778908461890,72.06,78992.9,0.0,1.0,0.0,0.0]
[1778908471960,72.06,78992.9,0.0,1.0,0.0,0.0]
[1778908479009,72.06,78992.68,0.0,1.0,0.0,0.0]
[1778908481023,72.06,78986.55,0.0,1.0,0.0,0.0]
[1778908482030,72.06,78984.54,0.0,1.0,0.0,0.0]
[1778908487065,72.06,78984.07,0.0,1.0,0.0,0.0]
[1778908489079,72.06,78988.93,0.0,1.0,0.0,0.0]
[1778908490086,72.06,78993.93,0.0,1.0,0.0,0.0]
[1778908491093,72.06,78995.11,0.0,1.0,0.0,0.0]
[1778908493107,72.06,78997.81,0.0,1.0,0.0,0.0]
[1778908495121,72.06,78999.05,0.0,1.0,0.0,0.0]
[1778908499149,72.06,79000.18,0.0,1.0,0.0,0.0]
[1778908502270,72.06,79000.18,0.0,1.0,0.0,0.0]
[1778908502565,72.06,79000.18,0.0,1.0,0.0,0.0]
[1778908503177,72.06,78996.02,0.0,1.0,0.0,0.0]
[1778908505191,72.06,78994.26,0.0,1.0,0.0,0.0]
[1778908511233,72.06,78994.34,0.0,1.0,0.0,0.0]
[1778908521303,72.06,78994.41,0.0,1.0,0.0,0.0]
[1778908522144,72.06,78994.41,0.0,1.0,0.0,0.0]
[1778908522563,72.06,78994.41,0.0,1.0,0.0,0.0]
[1778908525110,72.06,78993.91,0.0,1.0,0.0,0.0]
[1778908525311,72.06,78993.91,0.0,1.0,0.0,0.0]
[1778908525331,72.06,78994.52,0.0,1.0,0.0,0.0]
[1778908533387,72.06,78994.22,0.0,1.0,0.0,0.0]
[1778908537415,72.06,78997.34,0.0,1.0,0.0,0.0]
[1778908538422,72.06,78998.19,0.0,1.0,0.0,0.0]
[1778908542450,72.06,78998.93,0.0,1.0,0.0,0.0]
[1778908547384,72.06,78999.38,0.0,1.0,0.0,0.0]
[1778908547564,72.06,78999.38,0.0,1.0,0.0,0.0]
[1778908547605,72.06,78999.6,0.0,1.0,0.0,0.0]
[1778908557556,72.06,78998.36,0.0,1.0,0.0,0.0]
[1778908562591,72.06,78998.57,0.0,1.0,0.0,0.0]
[1778908567626,72.06,78997.88,0.0,1.0,0.0,0.0]
[1778908577696,72.06,78997.88,0.0,1.0,0.0,0.0]
[1778908587766,72.06,78997.88,0.0,1.0,0.0,0.0]
[1778908589780,72.06,78996.85,0.0,1.0,0.0,0.0]
[1778908590788,72.06,78994.59,0.0,1.0,0.0,0.0]
[1778908591794,72.06,78994.14,0.0,1.0,0.0,0.0]
[1778908594815,72.06,78992.5,0.0,1.0,0.0,0.0]
[1778908599850,72.06,78992.77,0.0,1.0,0.0,0.0]
[1778908606899,72.06,78992.73,0.0,1.0,0.0,0.0]
[1778908611934,72.06,78992.38,0.0,1.0,0.0,0.0]
[1778908617976,72.06,78993.31,0.0,1.0,0.0,0.0]
[1778908618983,72.06,78998.72,0.0,1.0,0.0,0.0]
[1778908627039,72.06,78999.03,0.0,1.0,0.0,0.0]
[1778908632074,72.06,78996.06,0.0,1.0,0.0,0.0]
[1778908633081,72.06,78991.96,0.0,1.0,0.0,0.0]
[1778908634088,72.06,78989.61,0.0,1.0,0.0,0.0]
[1778908639123,72.06,78989.8,0.0,1.0,0.0,0.0]
[1778908646172,72.06,78989.9,0.0,1.0,0.0,0.0]
[1778908651207,72.06,78989.8,0.0,1.0,0.0,0.0]
[1778908656242,72.06,78990.37,0.0,1.0,0.0,0.0]
[1778908666312,72.06,78990.37,0.0,1.0,0.0,0.0]
[1778908679726,72.06,78990.41,0.0,1.0,0.0,0.0]
[1778908689475,72.06,78990.65,0.0,1.0,0.0,0.0]
[1778908697531,72.06,78990.68,0.0,1.0,0.0,0.0]
[1778908702566,72.06,78990.47,0.0,1.0,0.0,0.0]
[1778908712636,72.06,78990.47,0.0,1.0,0.0,0.0]
[1778908722706,72.06,78990.47,0.0,1.0,0.0,0.0]
[1778908727747,72.06,78990.65,0.0,1.0,0.0,0.0]
[1778908735803,72.06,78990.65,0.0,1.0,0.0,0.0]
[1778908740838,72.06,78990.87,0.0,1.0,0.0,0.0]
[1778908751915,72.06,78990.83,0.0,1.0,0.0,0.0]
[1778908756950,72.06,78991.03,0.0,1.0,0.0,0.0]
[1778908761989,72.06,78991.28,0.0,1.0,0.0,0.0]
[1778908772059,72.06,78991.28,0.0,1.0,0.0,0.0]
[1778908783136,72.06,78991.59,0.0,1.0,0.0,0.0]
[1778908787164,72.06,78992.78,0.0,1.0,0.0,0.0]
[1778908789178,72.06,78995.04,0.0,1.0,0.0,0.0]
[1778908802269,72.06,78996.22,0.0,1.0,0.0,0.0]
[1778908812339,72.06,78996.22,0.0,1.0,0.0,0.0]
[1778908821402,72.06,78995.79,0.0,1.0,0.0,0.0]
[1778908826437,72.06,78995.9,0.0,1.0,0.0,0.0]
[1778908833841,72.06,78995.82,0.0,1.0,0.0,0.0]
[1778908833942,72.06,78995.82,0.0,1.0,0.0,0.0]
[1778908842702,72.06,78995.82,0.0,1.0,0.0,0.0]
[1778908842810,72.06,78995.82,0.0,1.0,0.0,0.0]
[1778908842850,72.06,78995.86,0.0,1.0,0.0,0.0]
[1778908848593,72.06,78995.77,0.0,1.0,0.0,0.0]
[1778908853628,72.06,78996.17,0.0,1.0,0.0,0.0]
[1778908858663,72.06,78995.33,0.0,1.0,0.0,0.0]
[1778908863698,72.06,78995.25,0.0,1.0,0.0,0.0]
[1778908870747,72.06,78995.87,0.0,1.0,0.0,0.0]
[1778908875782,72.06,78995.95,0.0,1.0,0.0,0.0]
[1778908883838,72.06,78995.8,0.0,1.0,0.0,0.0]
[1778908893908,72.06,78995.85,0.0,1.0,0.0,0.0]
[1778908897937,72.06,78993.14,0.0,1.0,0.0,0.0]
[1778908898944,72.06,78991.47,0.0,1.0,0.0,0.0]
[1778908903979,72.06,78991.01,0.0,1.0,0.0,0.0]
[1778908909015,72.06,78991.47,0.0,1.0,0.0,0.0]
[1778908919085,72.06,78991.37,0.0,1.0,0.0,0.0]
[1778908924120,72.06,78991.46,0.0,1.0,0.0,0.0]
[1778908927150,72.06,78992.28,0.0,1.0,0.0,0.0]
[1778908934199,72.06,78992.41,0.0,1.0,0.0,0.0]
[1778908944269,72.06,78992.41,0.0,1.0,0.0,0.0]
[1778908954339,72.06,78992.41,0.0,1.0,0.0,0.0]
[1778908964409,72.06,78992.41,0.0,1.0,0.0,0.0]
[1778908971458,72.06,78992.37,0.0,1.0,0.0,0.0]
[1778908985556,72.06,78992.34,0.0,1.0,0.0,0.0]
[1778908992605,72.06,78991.64,0.0,1.0,0.0,0.0]
[1778909002675,72.06,78991.43,0.0,1.0,0.0,0.0]
[1778909003682,72.06,78990.61,0.0,1.0,0.0,0.0]
[1778909004689,72.06,78989.12,0.0,1.0,0.0,0.0]
[1778909006703,72.06,78990.15,0.0,1.0,0.0,0.0]
[1778909011738,72.06,78990.0,0.0,1.0,0.0,0.0]
[1778909014759,72.06,78990.87,0.0,1.0,0.0,0.0]
[1778909019794,72.06,78991.35,0.0,1.0,0.0,0.0]
[1778909031878,72.06,78991.8,0.0,1.0,0.0,0.0]
[1778909036913,72.06,78991.61,0.0,1.0,0.0,0.0]
[1778909046983,72.06,78991.93,0.0,1.0,0.0,0.0]
[1778909054032,72.06,78991.82,0.0,1.0,0.0,0.0]
[1778909060074,72.06,78991.27,0.0,1.0,0.0,0.0]
[1778909065109,72.06,78991.32,0.0,1.0,0.0,0.0]
[1778909070144,72.06,78991.3,0.0,1.0,0.0,0.0]
[1778909078201,72.06,78991.29,0.0,1.0,0.0,0.0]
[1778909089277,72.06,78991.29,0.0,1.0,0.0,0.0]
[1778909095322,72.06,78991.29,0.0,1.0,0.0,0.0]
[1778909102371,72.06,78991.19,0.0,1.0,0.0,0.0]
[1778909108413,72.06,78990.69,0.0,1.0,0.0,0.0]
[1778909117476,72.06,78992.04,0.0,1.0,0.0,0.0]
[1778909118483,72.06,78992.76,0.0,1.0,0.0,0.0]
[1778909123518,72.06,78993.16,0.0,1.0,0.0,0.0]
[1778909128553,72.06,78992.55,0.0,1.0,0.0,0.0]
[1778909132581,72.06,78992.19,0.0,1.0,0.0,0.0]
[1778909140653,72.06,78992.41,0.0,1.0,0.0,0.0]
[1778909148709,72.06,78992.85,0.0,1.0,0.0,0.0]
[1778909153744,72.06,78992.56,0.0,1.0,0.0,0.0]
[1778909158779,72.06,78992.85,0.0,1.0,0.0,0.0]
[1778909164821,72.06,78992.92,0.0,1.0,0.0,0.0]
[1778909167842,72.06,78994.84,0.0,1.0,0.0,0.0]
[1778909168849,72.06,78996.51,0.0,1.0,0.0,0.0]
[1778909176905,72.06,78996.92,0.0,1.0,0.0,0.0]
[1778909183954,72.06,78996.89,0.0,1.0,0.0,0.0]
[1778909184961,72.06,78997.8,0.0,1.0,0.0,0.0]
[1778909196039,72.06,78998.3,0.0,1.0,0.0,0.0]
[1778909206109,72.06,78998.3,0.0,1.0,0.0,0.0]
[1778909211144,72.06,78998.35,0.0,1.0,0.0,0.0]
[1778909220207,72.06,78998.4,0.0,1.0,0.0,0.0]
[1778909226249,72.06,78998.09,0.0,1.0,0.0,0.0]
[1778909231284,72.06,78998.1,0.0,1.0,0.0,0.0]
[1778909237327,72.06,78998.52,0.0,1.0,0.0,0.0]
[1778909247397,72.06,78998.3,0.0,1.0,0.0,0.0]
[1778909251424,72.06,78999.45,0.0,1.0,0.0,0.0]
[1778909261495,72.06,78999.45,0.0,1.0,0.0,0.0]
[1778909271565,72.06,78999.45,0.0,1.0,0.0,0.0]
[1778909272572,72.06,79000.46,0.0,1.0,0.0,0.0]
[1778909277608,72.06,79000.41,0.0,1.0,0.0,0.0]
[1778909282643,72.06,79000.54,0.0,1.0,0.0,0.0]
[1778909288873,72.06,79000.39,0.0,1.0,0.0,0.0]
[1778909289059,72.06,79000.39,0.0,1.0,0.0,0.0]
[1778909295744,72.06,79001.17,0.0,1.0,0.0,0.0]
[1778909300779,72.06,79001.11,0.0,1.0,0.0,0.0]
[1778909301786,72.06,78998.85,0.0,1.0,0.0,0.0]
[1778909306842,72.06,78998.85,0.0,1.0,0.0,0.0]
[1778909307065,72.06,78998.85,0.0,1.0,0.0,0.0]
[1778909307161,72.06,78998.88,0.0,1.0,0.0,0.0]
[1778909313870,72.06,78999.47,0.0,1.0,0.0,0.0]
[1778909318905,72.06,78999.37,0.0,1.0,0.0,0.0]
[1778909324947,72.06,78999.33,0.0,1.0,0.0,0.0]
[1778909333004,72.06,78999.47,0.0,1.0,0.0,0.0]
[1778909338039,72.06,78999.68,0.0,1.0,0.0,0.0]
[1778909348110,72.06,78999.68,0.0,1.0,0.0,0.0]
[1778909358180,72.06,78999.68,0.0,1.0,0.0,0.0]
[1778909364223,72.06,78999.98,0.0,1.0,0.0,0.0]
[1778909365229,72.06,79001.59,0.0,1.0,0.0,0.0]
[1778909371271,72.06,79001.36,0.0,1.0,0.0,0.0]
[1778909376306,72.06,79001.32,0.0,1.0,0.0,0.0]
[1778909381341,72.06,79001.01,0.0,1.0,0.0,0.0]
[1778909382348,72.06,79000.2,0.0,1.0,0.0,0.0]
[1778909383355,72.06,78998.92,0.0,1.0,0.0,0.0]
[1778909389397,72.06,78998.83,0.0,1.0,0.0,0.0]
[1778909398460,72.06,78999.17,0.0,1.0,0.0,0.0]
[1778909399467,72.06,78993.33,0.0,1.0,0.0,0.0]
[1778909400474,72.06,78991.57,0.0,1.0,0.0,0.0]
[1778909402488,72.06,78990.56,0.0,1.0,0.0,0.0]
[1778909403495,72.06,78993.45,0.0,1.0,0.0,0.0]
[1778909404502,72.06,78995.21,0.0,1.0,0.0,0.0]
[1778909412347,72.06,78995.17,0.0,1.0,0.0,0.0]
[1778909412563,72.06,78995.17,0.0,1.0,0.0,0.0]
[1778909412615,72.06,78995.17,0.0,1.0,0.0,0.0]
[1778909415697,72.06,78995.17,0.0,1.0,0.0,0.0]
[1778909416561,72.06,78995.17,0.0,1.0,0.0,0.0]
[1778909416591,72.06,78995.87,0.0,1.0,0.0,0.0]
[1778909421626,72.06,78996.24,0.0,1.0,0.0,0.0]
[1778909423656,72.06,78996.52,0.0,1.0,0.0,0.0]
[1778909423814,72.06,78996.52,0.0,1.0,0.0,0.0]
[1778909423663,72.06,78996.99,0.0,1.0,0.0,0.0]
[1778909424231,72.06,78996.99,0.0,1.0,0.0,0.0]
[1778909424309,72.06,78996.99,0.0,1.0,0.0,0.0]
[1778909429682,72.06,78997.52,0.0,1.0,0.0,0.0]
[1778909431696,72.06,78997.54,0.0,1.0,0.0,0.0]
[1778909435782,72.06,78996.97,0.0,1.0,0.0,0.0]
[1778909435814,72.06,78996.97,0.0,1.0,0.0,0.0]
[1778909435828,72.06,78997.09,0.0,1.0,0.0,0.0]
[1778909436392,72.06,78997.09,0.0,1.0,0.0,0.0]
[1778909436563,72.06,78997.09,0.0,1.0,0.0,0.0]
[1778909442775,72.06,78996.6,0.0,1.0,0.0,0.0]
[1778909447675,72.06,78996.52,0.0,1.0,0.0,0.0]
[1778909447810,72.06,78996.52,0.0,1.0,0.0,0.0]
[1778909447768,72.06,78996.52,0.0,1.0,0.0,0.0]
[1778909452843,72.06,78993.68,0.0,1.0,0.0,0.0]
[1778909453850,72.06,78992.64,0.0,1.0,0.0,0.0]
[1778909454378,72.06,78992.64,0.0,1.0,0.0,0.0]
[1778909454560,72.06,78992.64,0.0,1.0,0.0,0.0]
[1778909454857,72.06,78992.52,0.0,1.0,0.0,0.0]
[1778909455228,72.06,78992.52,0.0,1.0,0.0,0.0]
[1778909455309,72.06,78992.52,0.0,1.0,0.0,0.0]
[1778909456871,72.06,78989.79,0.0,1.0,0.0,0.0]
[1778909457878,72.06,78987.01,0.0,1.0,0.0,0.0]
[1778909459431,72.06,78986.91,0.0,1.0,0.0,0.0]
[1778909459562,72.06,78986.91,0.0,1.0,0.0,0.0]
[1778909459892,72.06,78987.02,0.0,1.0,0.0,0.0]
[1778909460899,72.06,78985.91,0.0,1.0,0.0,0.0]
[1778909466954,72.06,78986.11,0.0,1.0,0.0,0.0]
[1778909470291,72.06,78986.11,0.0,1.0,0.0,0.0]
[1778909470310,72.06,78986.11,0.0,1.0,0.0,0.0]
[1778909470983,72.06,78984.98,0.0,1.0,0.0,0.0]
[1778909471990,72.06,78982.26,0.0,1.0,0.0,0.0]
[1778909477026,72.06,78982.34,0.0,1.0,0.0,0.0]
[1778909485246,72.06,78982.34,0.0,1.0,0.0,0.0]
[1778909485309,72.06,78982.34,0.0,1.0,0.0,0.0]
[1778909485409,72.06,78982.02,0.0,1.0,0.0,0.0]
[1778909485983,72.06,78982.02,0.0,1.0,0.0,0.0]
[1778909486058,72.06,78982.02,0.0,1.0,0.0,0.0]
[1778909491139,72.06,78982.09,0.0,1.0,0.0,0.0]
[1778909497842,72.06,78982.09,0.0,1.0,0.0,0.0]
[1778909497943,72.06,78982.09,0.0,1.0,0.0,0.0]
[1778909497887,72.06,78982.48,0.0,1.0,0.0,0.0]
[1778909498061,72.06,78982.48,0.0,1.0,0.0,0.0]
[1778909498188,72.06,78982.39,0.0,1.0,0.0,0.0]
[1778909504230,72.06,78982.41,0.0,1.0,0.0,0.0]
[1778909514300,72.06,78982.41,0.0,1.0,0.0,0.0]
[1778909517321,72.06,78981.27,0.0,1.0,0.0,0.0]
[1778909518079,72.06,78981.27,0.0,1.0,0.0,0.0]
[1778909518309,72.06,78981.27,0.0,1.0,0.0,0.0]
[1778909518913,72.06,78981.27,0.0,1.0,0.0,0.0]
[1778909518328,72.06,78980.99,0.0,1.0,0.0,0.0]
[1778909519061,72.06,78980.99,0.0,1.0,0.0,0.0]
[1778909523363,72.06,78979.67,0.0,1.0,0.0,0.0]
[1778909524370,72.06,78978.66,0.0,1.0,0.0,0.0]
[1778909525268,72.06,78978.66,0.0,1.0,0.0,0.0]
[1778909525311,72.06,78978.66,0.0,1.0,0.0,0.0]
[1778909525450,72.06,78978.45,0.0,1.0,0.0,0.0]
[1778909526069,72.06,78978.45,0.0,1.0,0.0,0.0]
[1778909526313,72.06,78978.45,0.0,1.0,0.0,0.0]
[1778909530412,72.06,78977.18,0.0,1.0,0.0,0.0]
[1778909531419,72.06,78973.76,0.0,1.0,0.0,0.0]
[1778909532538,72.06,78973.76,0.0,1.0,0.0,0.0]
[1778909532565,72.06,78973.76,0.0,1.0,0.0,0.0]
[1778909532611,72.06,78971.39,0.0,1.0,0.0,0.0]
[1778909533535,72.06,78971.39,0.0,1.0,0.0,0.0]
[1778909533562,72.06,78971.39,0.0,1.0,0.0,0.0]
[1778909533636,72.06,78969.67,0.0,1.0,0.0,0.0]
[1778909539475,72.06,78968.26,0.0,1.0,0.0,0.0]
[1778909543504,72.06,78965.85,0.0,1.0,0.0,0.0]
[1778909544683,72.06,78965.85,0.0,1.0,0.0,0.0]
[1778909544808,72.06,78965.85,0.0,1.0,0.0,0.0]
[1778909544909,72.06,78965.16,0.0,1.0,0.0,0.0]
[1778909545517,72.06,78962.38,0.0,1.0,0.0,0.0]
[1778909546023,72.06,78962.38,0.0,1.0,0.0,0.0]
[1778909546062,72.06,78962.38,0.0,1.0,0.0,0.0]
[1778909548258,72.06,78961.64,0.0,1.0,0.0,0.0]
[1778909551564,72.06,78960.55,0.0,1.0,0.0,0.0]
[1778909552845,72.06,78960.55,0.0,1.0,0.0,0.0]
[1778909552901,72.06,78960.55,0.0,1.0,0.0,0.0]
[1778909552946,72.06,78959.89,0.0,1.0,0.0,0.0]
[1778909553578,72.06,78954.4,0.0,1.0,0.0,0.0]
[1778909554585,72.06,78953.15,0.0,1.0,0.0,0.0]
[1778909555593,72.06,78957.39,0.0,1.0,0.0,0.0]
[1778909556599,72.06,78961.71,0.0,1.0,0.0,0.0]
[1778909557259,72.06,78961.71,0.0,1.0,0.0,0.0]
[1778909557313,72.06,78961.71,0.0,1.0,0.0,0.0]
[1778909557606,72.06,78963.55,0.0,1.0,0.0,0.0]
[1778909559620,72.06,78962.47,0.0,1.0,0.0,0.0]
[1778909565662,72.06,78962.15,0.0,1.0,0.0,0.0]
[1778909572711,72.06,78962.12,0.0,1.0,0.0,0.0]
[1778909576550,72.06,78962.17,0.0,1.0,0.0,0.0]
[1778909576567,72.06,78962.17,0.0,1.0,0.0,0.0]
[1778909576739,72.06,78962.11,0.0,1.0,0.0,0.0]
[1778909578090,72.06,78962.02,0.0,1.0,0.0,0.0]
[1778909578309,72.06,78962.02,0.0,1.0,0.0,0.0]
[1778909589830,72.06,78961.89,0.0,1.0,0.0,0.0]
[1778909590077,72.06,78961.89,0.0,1.0,0.0,0.0]
[1778909590311,72.06,78961.89,0.0,1.0,0.0,0.0]
[1778909590837,72.06,78961.49,0.0,1.0,0.0,0.0]
[1778909591844,72.06,78960.74,0.0,1.0,0.0,0.0]
[1778909592490,72.06,78960.74,0.0,1.0,0.0,0.0]
[1778909592567,72.06,78960.74,0.0,1.0,0.0,0.0]
[1778909597887,72.06,78960.51,0.0,1.0,0.0,0.0]
[1778909602922,72.06,78960.51,0.0,1.0,0.0,0.0]
[1778909606071,72.06,78960.52,0.0,1.0,0.0,0.0]
[1778909606311,72.06,78960.52,0.0,1.0,0.0,0.0]
[1778909606410,72.06,78960.52,0.0,1.0,0.0,0.0]
[1778909608085,72.06,78960.44,0.0,1.0,0.0,0.0]
[1778909608310,72.06,78960.44,0.0,1.0,0.0,0.0]
[1778909612992,72.06,78960.54,0.0,1.0,0.0,0.0]
[1778909618029,72.06,78960.59,0.0,1.0,0.0,0.0]
[1778909624071,72.06,78960.42,0.0,1.0,0.0,0.0]
[1778909628099,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778909628634,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778909628809,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778909628819,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778909630045,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778909630064,72.06,78963.25,0.0,1.0,0.0,0.0]
[1778909629118,72.06,78966.19,0.0,1.0,0.0,0.0]
[1778909630119,72.06,78967.45,0.0,1.0,0.0,0.0]
[1778909631120,72.06,78968.73,0.0,1.0,0.0,0.0]
[1778909635944,72.06,78968.24,0.0,1.0,0.0,0.0]
[1778909636063,72.06,78968.24,0.0,1.0,0.0,0.0]
[1778909636043,72.06,78965.01,0.0,1.0,0.0,0.0]
[1778909636155,72.06,78964.57,0.0,1.0,0.0,0.0]
[1778909637268,72.06,78964.57,0.0,1.0,0.0,0.0]
[1778909637314,72.06,78964.57,0.0,1.0,0.0,0.0]
[1778909644211,72.06,78965.62,0.0,1.0,0.0,0.0]
[1778909645155,72.06,78965.62,0.0,1.0,0.0,0.0]
[1778909645311,72.06,78965.62,0.0,1.0,0.0,0.0]
[1778909645412,72.06,78965.62,0.0,1.0,0.0,0.0]
[1778909646496,72.06,78965.62,0.0,1.0,0.0,0.0]
[1778909646561,72.06,78965.62,0.0,1.0,0.0,0.0]
[1778909649247,72.06,78964.89,0.0,1.0,0.0,0.0]
[1778909651548,72.06,78964.43,0.0,1.0,0.0,0.0]
[1778909651566,72.06,78964.43,0.0,1.0,0.0,0.0]
[1778909653557,72.06,78963.89,0.0,1.0,0.0,0.0]
[1778909653811,72.06,78963.89,0.0,1.0,0.0,0.0]
[1778909653912,72.06,78963.89,0.0,1.0,0.0,0.0]
[1778909661063,72.06,78963.65,0.0,1.0,0.0,0.0]
[1778909661312,72.06,78963.65,0.0,1.0,0.0,0.0]
[1778909662338,72.06,78961.6,0.0,1.0,0.0,0.0]
[1778909676436,72.06,78961.15,0.0,1.0,0.0,0.0]
[1778909681471,72.06,78961.33,0.0,1.0,0.0,0.0]
[1778909686506,72.06,78961.25,0.0,1.0,0.0,0.0]
[1778909696576,72.06,78961.25,0.0,1.0,0.0,0.0]
[1778909701918,72.06,78961.54,0.0,1.0,0.0,0.0]
[1778909702063,72.06,78961.54,0.0,1.0,0.0,0.0]
[1778909702116,72.06,78962.36,0.0,1.0,0.0,0.0]
[1778909702618,72.06,78961.83,0.0,1.0,0.0,0.0]
[1778909703491,72.06,78961.83,0.0,1.0,0.0,0.0]
[1778909703575,72.06,78961.83,0.0,1.0,0.0,0.0]
[1778909703625,72.06,78962.28,0.0,1.0,0.0,0.0]
[1778909708660,72.06,78962.28,0.0,1.0,0.0,0.0]
[1778909714702,72.06,78962.09,0.0,1.0,0.0,0.0]
[1778909719941,72.06,78961.92,0.0,1.0,0.0,0.0]
[1778909720061,72.06,78961.92,0.0,1.0,0.0,0.0]
[1778909720152,72.06,78961.91,0.0,1.0,0.0,0.0]
[1778909721298,72.06,78961.68,0.0,1.0,0.0,0.0]
[1778909721314,72.06,78961.68,0.0,1.0,0.0,0.0]
[1778909722758,72.06,78961.01,0.0,1.0,0.0,0.0]
[1778909729807,72.06,78960.99,0.0,1.0,0.0,0.0]
[1778909731821,72.06,78961.02,0.0,1.0,0.0,0.0]
[1778909734073,72.06,78961.02,0.0,1.0,0.0,0.0]
[1778909734083,72.06,78961.02,0.0,1.0,0.0,0.0]
[1778909734311,72.06,78961.02,0.0,1.0,0.0,0.0]
[1778909736112,72.06,78961.02,0.0,1.0,0.0,0.0]
[1778909736147,72.06,78957.41,0.0,1.0,0.0,0.0]
[1778909736313,72.06,78957.41,0.0,1.0,0.0,0.0]
[1778909742904,72.06,78957.09,0.0,1.0,0.0,0.0]
[1778909754098,72.06,78957.2,0.0,1.0,0.0,0.0]
[1778909754199,72.06,78959.32,0.0,1.0,0.0,0.0]
[1778909754316,72.06,78959.32,0.0,1.0,0.0,0.0]
[1778909754992,72.06,78961.71,0.0,1.0,0.0,0.0]
[1778909755729,72.06,78961.71,0.0,1.0,0.0,0.0]
[1778909755812,72.06,78961.71,0.0,1.0,0.0,0.0]
[1778909761037,72.06,78961.67,0.0,1.0,0.0,0.0]
[1778909765908,72.06,78961.64,0.0,1.0,0.0,0.0]
[1778909766059,72.06,78961.64,0.0,1.0,0.0,0.0]
[1778909766073,72.06,78961.07,0.0,1.0,0.0,0.0]
[1778909768908,72.06,78961.1,0.0,1.0,0.0,0.0]
[1778909769059,72.06,78961.1,0.0,1.0,0.0,0.0]
[1778909769159,72.06,78961.1,0.0,1.0,0.0,0.0]
[1778909777151,72.06,78961.1,0.0,1.0,0.0,0.0]
[1778909778082,72.06,78961.1,0.0,1.0,0.0,0.0]
[1778909778158,72.06,78962.55,0.0,1.0,0.0,0.0]
[1778909778310,72.06,78962.55,0.0,1.0,0.0,0.0]
[1778909779165,72.06,78964.39,0.0,1.0,0.0,0.0]
[1778909787213,72.06,78964.5,0.0,1.0,0.0,0.0]
[1778909787311,72.06,78964.5,0.0,1.0,0.0,0.0]
[1778909792258,72.06,78964.47,0.0,1.0,0.0,0.0]
[1778909799532,72.06,78964.47,0.0,1.0,0.0,0.0]
[1778909801797,72.06,78964.36,0.0,1.0,0.0,0.0]
[1778909801811,72.06,78964.36,0.0,1.0,0.0,0.0]
[1778909802568,72.06,78964.36,0.0,1.0,0.0,0.0]
[1778909802597,72.06,78964.36,0.0,1.0,0.0,0.0]
[1778909808370,72.06,78964.33,0.0,1.0,0.0,0.0]
[1778909813398,72.06,78964.29,0.0,1.0,0.0,0.0]
[1778909813560,72.06,78964.29,0.0,1.0,0.0,0.0]
[1778909819447,72.06,78964.63,0.0,1.0,0.0,0.0]
[1778909822249,72.06,78964.6,0.0,1.0,0.0,0.0]
[1778909821462,72.06,78958.65,0.0,1.0,0.0,0.0]
[1778909822310,72.06,78958.65,0.0,1.0,0.0,0.0]
[1778909822469,72.06,78956.73,0.0,1.0,0.0,0.0]
[1778909823936,72.06,78956.73,0.0,1.0,0.0,0.0]
[1778909824060,72.06,78956.73,0.0,1.0,0.0,0.0]
[1778909824161,72.06,78955.56,0.0,1.0,0.0,0.0]
[1778909829520,72.06,78956.13,0.0,1.0,0.0,0.0]
[1778909840597,72.06,78956.1,0.0,1.0,0.0,0.0]
[1778909841500,72.06,78956.1,0.0,1.0,0.0,0.0]
[1778909841560,72.06,78956.1,0.0,1.0,0.0,0.0]
[1778909851674,72.06,78955.71,0.0,1.0,0.0,0.0]
[1778909857716,72.06,78954.18,0.0,1.0,0.0,0.0]
[1778909859289,72.06,78954.18,0.0,1.0,0.0,0.0]
[1778909859311,72.06,78954.18,0.0,1.0,0.0,0.0]
[1778909860400,72.06,78954.18,0.0,1.0,0.0,0.0]
[1778909860560,72.06,78954.18,0.0,1.0,0.0,0.0]
[1778909860659,72.06,78954.18,0.0,1.0,0.0,0.0]
[1778909863570,72.06,78954.07,0.0,1.0,0.0,0.0]
[1778909863818,72.06,78954.07,0.0,1.0,0.0,0.0]
[1778909867786,72.06,78949.13,0.0,1.0,0.0,0.0]
[1778909868793,72.06,78948.26,0.0,1.0,0.0,0.0]
[1778909870995,72.06,78948.26,0.0,1.0,0.0,0.0]
[1778909871060,72.06,78948.26,0.0,1.0,0.0,0.0]
[1778909871105,72.06,78948.26,0.0,1.0,0.0,0.0]
[1778909871310,72.06,78948.26,0.0,1.0,0.0,0.0]
[1778909871206,72.06,78948.92,0.0,1.0,0.0,0.0]
[1778909873828,72.06,78948.19,0.0,1.0,0.0,0.0]
[1778909879871,72.06,78947.86,0.0,1.0,0.0,0.0]
[1778909882407,72.06,78947.36,0.0,1.0,0.0,0.0]
[1778909882563,72.06,78947.36,0.0,1.0,0.0,0.0]
[1778909884906,72.06,78946.59,0.0,1.0,0.0,0.0]
[1778909892963,72.06,78946.04,0.0,1.0,0.0,0.0]
[1778909895333,72.06,78946.36,0.0,1.0,0.0,0.0]
[1778909895562,72.06,78946.36,0.0,1.0,0.0,0.0]
[1778909897054,72.06,78946.36,0.0,1.0,0.0,0.0]
[1778909897310,72.06,78946.36,0.0,1.0,0.0,0.0]
[1778909897371,72.06,78946.36,0.0,1.0,0.0,0.0]
[1778909903035,72.06,78945.56,0.0,1.0,0.0,0.0]
[1778909908070,72.06,78944.81,0.0,1.0,0.0,0.0]
[1778909909062,72.06,78944.81,0.0,1.0,0.0,0.0]
[1778909909310,72.06,78944.81,0.0,1.0,0.0,0.0]
[1778909910084,72.06,78941.3,0.0,1.0,0.0,0.0]
[1778909910554,72.06,78941.3,0.0,1.0,0.0,0.0]
[1778909910812,72.06,78941.3,0.0,1.0,0.0,0.0]
[1778909911091,72.06,78939.18,0.0,1.0,0.0,0.0]
[1778909912098,72.06,78934.59,0.0,1.0,0.0,0.0]
[1778909913106,72.06,78926.0,0.0,1.0,0.0,0.0]
[1778909913497,72.06,78926.0,0.0,1.0,0.0,0.0]
[1778909913563,72.06,78926.0,0.0,1.0,0.0,0.0]
[1778909914113,72.06,78925.38,0.0,1.0,0.0,0.0]
[1778909915120,72.06,78920.84,0.0,1.0,0.0,0.0]
[1778909916127,72.06,78919.1,0.0,1.0,0.0,0.0]
[1778909917412,72.06,78918.65,0.0,1.0,0.0,0.0]
[1778909917568,72.06,78918.65,0.0,1.0,0.0,0.0]
[1778909918141,72.06,78918.29,0.0,1.0,0.0,0.0]
[1778909920270,72.06,78918.22,0.0,1.0,0.0,0.0]
[1778909920311,72.06,78918.22,0.0,1.0,0.0,0.0]
[1778909932240,72.06,78918.28,0.0,1.0,0.0,0.0]
[1778909933247,72.06,78917.48,0.0,1.0,0.0,0.0]
[1778909934314,72.06,78917.48,0.0,1.0,0.0,0.0]
[1778909934254,72.06,78916.65,0.0,1.0,0.0,0.0]
[1778909934564,72.06,78916.65,0.0,1.0,0.0,0.0]
[1778909935261,72.06,78915.9,0.0,1.0,0.0,0.0]
[1778909936595,72.06,78916.07,0.0,1.0,0.0,0.0]
[1778909936808,72.06,78916.07,0.0,1.0,0.0,0.0]
[1778909937275,72.06,78916.32,0.0,1.0,0.0,0.0]
[1778909940296,72.06,78917.86,0.0,1.0,0.0,0.0]
[1778909940832,72.06,78917.86,0.0,1.0,0.0,0.0]
[1778909941061,72.06,78917.86,0.0,1.0,0.0,0.0]
[1778909941303,72.06,78921.19,0.0,1.0,0.0,0.0]
[1778909942311,72.06,78922.37,0.0,1.0,0.0,0.0]
[1778909945331,72.06,78921.54,0.0,1.0,0.0,0.0]
[1778909948178,72.06,78921.63,0.0,1.0,0.0,0.0]
[1778909948310,72.06,78921.63,0.0,1.0,0.0,0.0]
[1778909948353,72.06,78921.55,0.0,1.0,0.0,0.0]
[1778909951099,72.06,78921.69,0.0,1.0,0.0,0.0]
[1778909951308,72.06,78921.69,0.0,1.0,0.0,0.0]
[1778909951373,72.06,78920.96,0.0,1.0,0.0,0.0]
[1778909953387,72.06,78922.28,0.0,1.0,0.0,0.0]
[1778909959429,72.06,78922.81,0.0,1.0,0.0,0.0]
[1778909962465,72.06,78922.85,0.0,1.0,0.0,0.0]
[1778909962569,72.06,78922.85,0.0,1.0,0.0,0.0]
[1778909962670,72.06,78921.14,0.0,1.0,0.0,0.0]
[1778909963457,72.06,78917.51,0.0,1.0,0.0,0.0]
[1778909964729,72.06,78917.51,0.0,1.0,0.0,0.0]
[1778909964811,72.06,78917.51,0.0,1.0,0.0,0.0]
[1778909964830,72.06,78915.44,0.0,1.0,0.0,0.0]
[1778909967548,72.06,78914.96,0.0,1.0,0.0,0.0]
[1778909969499,72.06,78916.16,0.0,1.0,0.0,0.0]
[1778909976548,72.06,78917.03,0.0,1.0,0.0,0.0]
[1778909978219,72.06,78917.03,0.0,1.0,0.0,0.0]
[1778909978310,72.06,78917.03,0.0,1.0,0.0,0.0]
[1778909978320,72.06,78917.07,0.0,1.0,0.0,0.0]
[1778909978562,72.06,78917.83,0.0,1.0,0.0,0.0]
[1778909982590,72.06,78919.28,0.0,1.0,0.0,0.0]
[1778909984475,72.06,78919.28,0.0,1.0,0.0,0.0]
[1778909983597,72.06,78921.31,0.0,1.0,0.0,0.0]
[1778909985469,72.06,78947.21,0.0,1.0,0.0,0.0]
[1778909985619,72.06,78970.44,0.0,1.0,0.0,0.0]
[1778909986623,72.06,78983.34,0.0,1.0,0.0,0.0]
[1778909988151,72.06,78983.34,0.0,1.0,0.0,0.0]
[1778909988217,72.06,78985.93,0.0,1.0,0.0,0.0]
[1778909988637,72.06,78985.06,0.0,1.0,0.0,0.0]
[1778909990316,72.06,78985.06,0.0,1.0,0.0,0.0]
[1778909995686,72.06,78986.07,0.0,1.0,0.0,0.0]
[1778910001729,72.06,78981.79,0.0,1.0,0.0,0.0]
[1778910002735,72.06,78975.86,0.0,1.0,0.0,0.0]
[1778910004749,72.06,78975.74,0.0,1.0,0.0,0.0]
[1778910010791,72.06,78975.74,0.0,1.0,0.0,0.0]
[1778910015827,72.06,78975.12,0.0,1.0,0.0,0.0]
[1778910018321,72.06,78975.19,0.0,1.0,0.0,0.0]
[1778910018421,72.06,78975.12,0.0,1.0,0.0,0.0]
[1778910024890,72.06,78975.14,0.0,1.0,0.0,0.0]
[1778910029925,72.06,78975.07,0.0,1.0,0.0,0.0]
[1778910030932,72.06,78972.61,0.0,1.0,0.0,0.0]
[1778910031939,72.06,78970.08,0.0,1.0,0.0,0.0]
[1778910032946,72.06,78969.11,0.0,1.0,0.0,0.0]
[1778910039995,72.06,78969.29,0.0,1.0,0.0,0.0]
[1778910046038,72.06,78968.96,0.0,1.0,0.0,0.0]
[1778910047512,72.06,78968.96,0.0,1.0,0.0,0.0]
[1778910050455,72.06,78968.96,0.0,1.0,0.0,0.0]
[1778910050559,72.06,78968.96,0.0,1.0,0.0,0.0]
[1778910055101,72.06,78968.13,0.0,1.0,0.0,0.0]
[1778910057997,72.06,78968.13,0.0,1.0,0.0,0.0]
[1778910058058,72.06,78968.13,0.0,1.0,0.0,0.0]
[1778910058095,72.06,78968.13,0.0,1.0,0.0,0.0]
[1778910061143,72.06,78966.98,0.0,1.0,0.0,0.0]
[1778910062150,72.06,78964.93,0.0,1.0,0.0,0.0]
[1778910063677,72.06,78964.93,0.0,1.0,0.0,0.0]
[1778910063809,72.06,78964.93,0.0,1.0,0.0,0.0]
[1778910065171,72.06,78963.59,0.0,1.0,0.0,0.0]
[1778910068192,72.06,78962.31,0.0,1.0,0.0,0.0]
[1778910069906,72.06,78961.68,0.0,1.0,0.0,0.0]
[1778910070058,72.06,78961.68,0.0,1.0,0.0,0.0]
[1778910070160,72.06,78961.68,0.0,1.0,0.0,0.0]
[1778910071213,72.06,78960.83,0.0,1.0,0.0,0.0]
[1778910071773,72.06,78960.83,0.0,1.0,0.0,0.0]
[1778910071811,72.06,78960.83,0.0,1.0,0.0,0.0]
[1778910072220,72.06,78959.93,0.0,1.0,0.0,0.0]
[1778910073227,72.06,78958.58,0.0,1.0,0.0,0.0]
[1778910078262,72.06,78958.5,0.0,1.0,0.0,0.0]
[1778910083297,72.06,78958.64,0.0,1.0,0.0,0.0]
[1778910084422,72.06,78958.64,0.0,1.0,0.0,0.0]
[1778910084566,72.06,78958.64,0.0,1.0,0.0,0.0]
[1778910084520,72.06,78958.64,0.0,1.0,0.0,0.0]
[1778910085680,72.06,78958.64,0.0,1.0,0.0,0.0]
[1778910085809,72.06,78958.64,0.0,1.0,0.0,0.0]
[1778910092361,72.06,78958.86,0.0,1.0,0.0,0.0]
[1778910094223,72.06,78959.31,0.0,1.0,0.0,0.0]
[1778910094311,72.06,78959.31,0.0,1.0,0.0,0.0]
[1778910094378,72.06,78959.33,0.0,1.0,0.0,0.0]
[1778910095694,72.06,78959.58,0.0,1.0,0.0,0.0]
[1778910095808,72.06,78959.58,0.0,1.0,0.0,0.0]
[1778910102434,72.06,78959.18,0.0,1.0,0.0,0.0]
[1778910103370,72.06,78959.18,0.0,1.0,0.0,0.0]
[1778910103560,72.06,78959.18,0.0,1.0,0.0,0.0]
[1778910103572,72.06,78959.18,0.0,1.0,0.0,0.0]
[1778910104507,72.06,78959.18,0.0,1.0,0.0,0.0]
[1778910104562,72.06,78959.18,0.0,1.0,0.0,0.0]
[1778910110490,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778910116536,72.06,78959.13,0.0,1.0,0.0,0.0]
[1778910122578,72.06,78959.23,0.0,1.0,0.0,0.0]
[1778910123978,72.06,78959.23,0.0,1.0,0.0,0.0]
[1778910124063,72.06,78959.23,0.0,1.0,0.0,0.0]
[1778910124592,72.06,78959.02,0.0,1.0,0.0,0.0]
[1778910125219,72.06,78959.02,0.0,1.0,0.0,0.0]
[1778910125311,72.06,78959.02,0.0,1.0,0.0,0.0]
[1778910131641,72.06,78958.95,0.0,1.0,0.0,0.0]
[1778910136844,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778910137057,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778910137456,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778910137566,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778910137603,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778910142718,72.06,78959.02,0.0,1.0,0.0,0.0]
[1778910147493,72.06,78959.09,0.0,1.0,0.0,0.0]
[1778910147558,72.06,78959.09,0.0,1.0,0.0,0.0]
[1778910147594,72.06,78959.09,0.0,1.0,0.0,0.0]
[1778910147936,72.06,78959.09,0.0,1.0,0.0,0.0]
[1778910148060,72.06,78959.09,0.0,1.0,0.0,0.0]
[1778910152788,72.06,78958.89,0.0,1.0,0.0,0.0]
[1778910153795,72.06,78958.09,0.0,1.0,0.0,0.0]
[1778910154802,72.06,78958.85,0.0,1.0,0.0,0.0]
[1778910159837,72.06,78959.25,0.0,1.0,0.0,0.0]
[1778910160762,72.06,78959.25,0.0,1.0,0.0,0.0]
[1778910160808,72.06,78959.25,0.0,1.0,0.0,0.0]
[1778910161126,72.06,78959.25,0.0,1.0,0.0,0.0]
[1778910161310,72.06,78959.25,0.0,1.0,0.0,0.0]
[1778910161335,72.06,78958.84,0.0,1.0,0.0,0.0]
[1778910167893,72.06,78958.83,0.0,1.0,0.0,0.0]
[1778910172937,72.06,78966.51,0.0,1.0,0.0,0.0]
[1778910173942,72.06,78974.17,0.0,1.0,0.0,0.0]
[1778910174949,72.06,78973.36,0.0,1.0,0.0,0.0]
[1778910176081,72.06,78973.36,0.0,1.0,0.0,0.0]
[1778910176312,72.06,78973.36,0.0,1.0,0.0,0.0]
[1778910176403,72.06,78973.64,0.0,1.0,0.0,0.0]
[1778910177971,72.06,78974.86,0.0,1.0,0.0,0.0]
[1778910178977,72.06,78981.89,0.0,1.0,0.0,0.0]
[1778910180570,72.06,78981.89,0.0,1.0,0.0,0.0]
[1778910180810,72.06,78982.07,0.0,1.0,0.0,0.0]
[1778910183005,72.06,78985.42,0.0,1.0,0.0,0.0]
[1778910184012,72.06,78990.45,0.0,1.0,0.0,0.0]
[1778910185019,72.06,78991.48,0.0,1.0,0.0,0.0]
[1778910187010,72.06,78991.98,0.0,1.0,0.0,0.0]
[1778910187059,72.06,78991.98,0.0,1.0,0.0,0.0]
[1778910187261,72.06,78992.38,0.0,1.0,0.0,0.0]
[1778910189297,72.06,78992.46,0.0,1.0,0.0,0.0]
[1778910189314,72.06,78992.46,0.0,1.0,0.0,0.0]
[1778910191061,72.06,78995.6,0.0,1.0,0.0,0.0]
[1778910194140,72.06,78995.44,0.0,1.0,0.0,0.0]
[1778910194311,72.06,78995.44,0.0,1.0,0.0,0.0]
[1778910194412,72.06,78995.49,0.0,1.0,0.0,0.0]
[1778910196096,72.06,79001.47,0.0,1.0,0.0,0.0]
[1778910197103,72.06,79003.45,0.0,1.0,0.0,0.0]
[1778910198713,72.06,79003.45,0.0,1.0,0.0,0.0]
[1778910198110,72.06,79004.2,0.0,1.0,0.0,0.0]
[1778910198810,72.06,79004.2,0.0,1.0,0.0,0.0]
[1778910200124,72.06,79005.12,0.0,1.0,0.0,0.0]
[1778910201131,72.06,79004.55,0.0,1.0,0.0,0.0]
[1778910205159,72.06,79002.86,0.0,1.0,0.0,0.0]
[1778910206166,72.06,79001.32,0.0,1.0,0.0,0.0]
[1778910207316,72.06,79001.32,0.0,1.0,0.0,0.0]
[1778910207560,72.06,79001.32,0.0,1.0,0.0,0.0]
[1778910207661,72.06,79001.3,0.0,1.0,0.0,0.0]
[1778910209260,72.06,79001.26,0.0,1.0,0.0,0.0]
[1778910209308,72.06,79001.26,0.0,1.0,0.0,0.0]
[1778910219629,72.06,79001.16,0.0,1.0,0.0,0.0]
[1778910219730,72.06,79001.16,0.0,1.0,0.0,0.0]
[1778910222370,72.06,79001.16,0.0,1.0,0.0,0.0]
[1778910222561,72.06,79001.16,0.0,1.0,0.0,0.0]
[1778910222635,72.06,79001.21,0.0,1.0,0.0,0.0]
[1778910224107,72.06,79001.21,0.0,1.0,0.0,0.0]
[1778910224308,72.06,79001.21,0.0,1.0,0.0,0.0]
[1778910226307,72.06,79002.23,0.0,1.0,0.0,0.0]
[1778910229328,72.06,79001.59,0.0,1.0,0.0,0.0]
[1778910232001,72.06,79001.52,0.0,1.0,0.0,0.0]
[1778910232059,72.06,79001.52,0.0,1.0,0.0,0.0]
[1778910232097,72.06,79001.52,0.0,1.0,0.0,0.0]
[1778910241413,72.06,79001.4,0.0,1.0,0.0,0.0]
[1778910248461,72.06,79001.64,0.0,1.0,0.0,0.0]
[1778910249468,72.06,79002.63,0.0,1.0,0.0,0.0]
[1778910250653,72.06,79002.63,0.0,1.0,0.0,0.0]
[1778910250811,72.06,79002.49,0.0,1.0,0.0,0.0]
[1778910256517,72.06,79002.86,0.0,1.0,0.0,0.0]
[1778910262559,72.06,79003.36,0.0,1.0,0.0,0.0]
[1778910267594,72.06,79003.25,0.0,1.0,0.0,0.0]
[1778910268601,72.06,79002.63,0.0,1.0,0.0,0.0]
[1778910269667,72.06,79002.63,0.0,1.0,0.0,0.0]
[1778910269711,72.06,79002.63,0.0,1.0,0.0,0.0]
[1778910269810,72.06,79002.63,0.0,1.0,0.0,0.0]
[1778910270615,72.06,79002.55,0.0,1.0,0.0,0.0]
[1778910271769,72.06,79002.55,0.0,1.0,0.0,0.0]
[1778910271779,72.06,79003.29,0.0,1.0,0.0,0.0]
[1778910271815,72.06,79003.29,0.0,1.0,0.0,0.0]
[1778910272629,72.06,79002.74,0.0,1.0,0.0,0.0]
[1778910283706,72.06,79002.8,0.0,1.0,0.0,0.0]
[1778910285032,72.06,79002.78,0.0,1.0,0.0,0.0]
[1778910285062,72.06,79002.78,0.0,1.0,0.0,0.0]
[1778910285275,72.06,79002.78,0.0,1.0,0.0,0.0]
[1778910286727,72.06,79002.07,0.0,1.0,0.0,0.0]
[1778910287822,72.06,79002.07,0.0,1.0,0.0,0.0]
[1778910288059,72.06,79002.07,0.0,1.0,0.0,0.0]
[1778910293785,72.06,79001.34,0.0,1.0,0.0,0.0]
[1778910294443,72.06,79001.34,0.0,1.0,0.0,0.0]
[1778910294784,72.06,78972.9,0.0,1.0,0.0,0.0]
[1778910295791,72.06,78971.12,0.0,1.0,0.0,0.0]
[1778910296798,72.06,78969.44,0.0,1.0,0.0,0.0]
[1778910297805,72.06,78971.23,0.0,1.0,0.0,0.0]
[1778910298217,72.06,78971.23,0.0,1.0,0.0,0.0]
[1778910298812,72.06,78971.12,0.0,1.0,0.0,0.0]
[1778910301834,72.06,78974.1,0.0,1.0,0.0,0.0]
[1778910302840,72.06,78976.74,0.0,1.0,0.0,0.0]
[1778910304854,72.06,78978.1,0.0,1.0,0.0,0.0]
[1778910305861,72.06,78979.68,0.0,1.0,0.0,0.0]
[1778910307296,72.06,78979.68,0.0,1.0,0.0,0.0]
[1778910307311,72.06,78979.68,0.0,1.0,0.0,0.0]
[1778910311903,72.06,78981.05,0.0,1.0,0.0,0.0]
[1778910312910,72.06,78980.22,0.0,1.0,0.0,0.0]
[1778910314512,72.06,78980.22,0.0,1.0,0.0,0.0]
[1778910314561,72.06,78980.22,0.0,1.0,0.0,0.0]
[1778910314838,72.06,78980.24,0.0,1.0,0.0,0.0]
[1778910315931,72.06,78983.42,0.0,1.0,0.0,0.0]
[1778910316938,72.06,78985.31,0.0,1.0,0.0,0.0]
[1778910318523,72.06,78985.31,0.0,1.0,0.0,0.0]
[1778910318580,72.06,78985.31,0.0,1.0,0.0,0.0]
[1778910319959,72.06,78984.4,0.0,1.0,0.0,0.0]
[1778910321973,72.06,78984.88,0.0,1.0,0.0,0.0]
[1778910326967,72.06,78984.77,0.0,1.0,0.0,0.0]
[1778910327058,72.06,78984.77,0.0,1.0,0.0,0.0]
[1778910327256,72.06,78984.81,0.0,1.0,0.0,0.0]
[1778910328016,72.06,78985.82,0.0,1.0,0.0,0.0]
[1778910331036,72.06,78986.12,0.0,1.0,0.0,0.0]
[1778910331063,72.06,78986.12,0.0,1.0,0.0,0.0]
[1778910331135,72.06,78986.11,0.0,1.0,0.0,0.0]
[1778910337081,72.06,78986.34,0.0,1.0,0.0,0.0]
[1778910342116,72.06,78987.99,0.0,1.0,0.0,0.0]
[1778910343677,72.06,78987.99,0.0,1.0,0.0,0.0]
[1778910343808,72.06,78987.99,0.0,1.0,0.0,0.0]
[1778910343778,72.06,78989.48,0.0,1.0,0.0,0.0]
[1778910344130,72.06,78989.8,0.0,1.0,0.0,0.0]
[1778910345137,72.06,78990.23,0.0,1.0,0.0,0.0]
[1778910346048,72.06,78990.23,0.0,1.0,0.0,0.0]
[1778910346062,72.06,78990.23,0.0,1.0,0.0,0.0]
[1778910349848,72.06,78990.37,0.0,1.0,0.0,0.0]
[1778910349165,72.06,78991.09,0.0,1.0,0.0,0.0]
[1778910350057,72.06,78991.09,0.0,1.0,0.0,0.0]
[1778910350158,72.06,78991.09,0.0,1.0,0.0,0.0]
[1778910352186,72.06,78989.15,0.0,1.0,0.0,0.0]
[1778910353193,72.06,78987.13,0.0,1.0,0.0,0.0]
[1778910354344,72.06,78987.13,0.0,1.0,0.0,0.0]
[1778910354557,72.06,78987.13,0.0,1.0,0.0,0.0]
[1778910354659,72.06,78986.23,0.0,1.0,0.0,0.0]
[1778910356544,72.06,78986.29,0.0,1.0,0.0,0.0]
[1778910356562,72.06,78986.29,0.0,1.0,0.0,0.0]
[1778910359235,72.06,78989.2,0.0,1.0,0.0,0.0]
[1778910364270,72.06,78988.82,0.0,1.0,0.0,0.0]
[1778910366219,72.06,78989.07,0.0,1.0,0.0,0.0]
[1778910366310,72.06,78989.07,0.0,1.0,0.0,0.0]
[1778910372326,72.06,78989.1,0.0,1.0,0.0,0.0]
[1778910375569,72.06,78989.04,0.0,1.0,0.0,0.0]
[1778910375808,72.06,78989.04,0.0,1.0,0.0,0.0]
[1778910375821,72.06,78989.04,0.0,1.0,0.0,0.0]
[1778910379096,72.06,78988.89,0.0,1.0,0.0,0.0]
[1778910379312,72.06,78988.89,0.0,1.0,0.0,0.0]
[1778910385417,72.06,78987.76,0.0,1.0,0.0,0.0]
[1778910387639,72.06,78987.76,0.0,1.0,0.0,0.0]
[1778910387810,72.06,78987.76,0.0,1.0,0.0,0.0]
[1778910387908,72.06,78987.75,0.0,1.0,0.0,0.0]
[1778910390625,72.06,78987.76,0.0,1.0,0.0,0.0]
[1778910390813,72.06,78987.76,0.0,1.0,0.0,0.0]
[1778910395487,72.06,78987.75,0.0,1.0,0.0,0.0]
[1778910397501,72.06,78988.12,0.0,1.0,0.0,0.0]
[1778910403627,72.06,78988.15,0.0,1.0,0.0,0.0]
[1778910403809,72.06,78988.15,0.0,1.0,0.0,0.0]
[1778910406310,72.06,78988.15,0.0,1.0,0.0,0.0]
[1778910406353,72.06,78988.15,0.0,1.0,0.0,0.0]
[1778910416747,72.06,78987.94,0.0,1.0,0.0,0.0]
[1778910416809,72.06,78987.94,0.0,1.0,0.0,0.0]
[1778910422676,72.06,78988.12,0.0,1.0,0.0,0.0]
[1778910427711,72.06,78988.1,0.0,1.0,0.0,0.0]
[1778910436775,72.06,78988.11,0.0,1.0,0.0,0.0]
[1778910441810,72.06,78987.96,0.0,1.0,0.0,0.0]
[1778910448859,72.06,78988.33,0.0,1.0,0.0,0.0]
[1778910451895,72.06,78990.09,0.0,1.0,0.0,0.0]
[1778910452062,72.06,78990.17,0.0,1.0,0.0,0.0]
[1778910452945,72.06,78990.17,0.0,1.0,0.0,0.0]
[1778910453063,72.06,78990.17,0.0,1.0,0.0,0.0]
[1778910458830,72.06,78989.5,0.0,1.0,0.0,0.0]
[1778910459058,72.06,78989.5,0.0,1.0,0.0,0.0]
[1778910466764,72.06,78990.11,0.0,1.0,0.0,0.0]
[1778910466809,72.06,78990.11,0.0,1.0,0.0,0.0]
[1778910466985,72.06,78990.06,0.0,1.0,0.0,0.0]
[1778910472020,72.06,78989.44,0.0,1.0,0.0,0.0]
[1778910473625,72.06,78989.44,0.0,1.0,0.0,0.0]
[1778910473809,72.06,78989.44,0.0,1.0,0.0,0.0]
[1778910484429,72.06,78989.48,0.0,1.0,0.0,0.0]
[1778910484563,72.06,78989.48,0.0,1.0,0.0,0.0]
[1778910484617,72.06,78989.48,0.0,1.0,0.0,0.0]
[1778910484810,72.06,78989.48,0.0,1.0,0.0,0.0]
[1778910484908,72.06,78989.68,0.0,1.0,0.0,0.0]
[1778910490146,72.06,78990.25,0.0,1.0,0.0,0.0]
[1778910491969,72.06,78990.25,0.0,1.0,0.0,0.0]
[1778910492061,72.06,78990.25,0.0,1.0,0.0,0.0]
[1778910492160,72.06,78989.43,0.0,1.0,0.0,0.0]
[1778910497195,72.06,78988.73,0.0,1.0,0.0,0.0]
[1778910500373,72.06,78988.54,0.0,1.0,0.0,0.0]
[1778910500559,72.06,78988.54,0.0,1.0,0.0,0.0]
[1778910501356,72.06,78988.59,0.0,1.0,0.0,0.0]
[1778910501564,72.06,78988.59,0.0,1.0,0.0,0.0]
[1778910501650,72.06,78989.18,0.0,1.0,0.0,0.0]
[1778910505254,72.06,78986.69,0.0,1.0,0.0,0.0]
[1778910506259,72.06,78978.39,0.0,1.0,0.0,0.0]
[1778910507321,72.06,78978.39,0.0,1.0,0.0,0.0]
[1778910507560,72.06,78978.39,0.0,1.0,0.0,0.0]
[1778910507636,72.06,78975.71,0.0,1.0,0.0,0.0]
[1778910510287,72.06,78974.37,0.0,1.0,0.0,0.0]
[1778910511294,72.06,78974.2,0.0,1.0,0.0,0.0]
[1778910517336,72.06,78974.56,0.0,1.0,0.0,0.0]
[1778910518343,72.06,78975.66,0.0,1.0,0.0,0.0]
[1778910525649,72.06,78975.67,0.0,1.0,0.0,0.0]
[1778910525811,72.06,78975.67,0.0,1.0,0.0,0.0]
[1778910526996,72.06,78975.83,0.0,1.0,0.0,0.0]
[1778910527066,72.06,78975.8,0.0,1.0,0.0,0.0]
[1778910528413,72.06,78975.9,0.0,1.0,0.0,0.0]
[1778910533448,72.06,78975.61,0.0,1.0,0.0,0.0]
[1778910537476,72.06,78972.65,0.0,1.0,0.0,0.0]
[1778910538404,72.06,78972.65,0.0,1.0,0.0,0.0]
[1778910538559,72.06,78972.65,0.0,1.0,0.0,0.0]
[1778910538562,72.06,78971.11,0.0,1.0,0.0,0.0]
[1778910546539,72.06,78971.36,0.0,1.0,0.0,0.0]
[1778910548553,72.06,78967.95,0.0,1.0,0.0,0.0]
[1778910550827,72.06,78967.72,0.0,1.0,0.0,0.0]
[1778910551061,72.06,78967.72,0.0,1.0,0.0,0.0]
[1778910550935,72.06,78966.91,0.0,1.0,0.0,0.0]
[1778910552125,72.06,78966.95,0.0,1.0,0.0,0.0]
[1778910552321,72.06,78966.95,0.0,1.0,0.0,0.0]
[1778910552581,72.06,78966.99,0.0,1.0,0.0,0.0]
[1778910557616,72.06,78966.59,0.0,1.0,0.0,0.0]
[1778910559956,72.06,78966.59,0.0,1.0,0.0,0.0]
[1778910560061,72.06,78966.59,0.0,1.0,0.0,0.0]
[1778910565672,72.06,78966.12,0.0,1.0,0.0,0.0]
[1778910568564,72.06,78966.16,0.0,1.0,0.0,0.0]
[1778910568812,72.06,78966.16,0.0,1.0,0.0,0.0]
[1778910568908,72.06,78966.16,0.0,1.0,0.0,0.0]
[1778910570328,72.06,78966.15,0.0,1.0,0.0,0.0]
[1778910570560,72.06,78966.15,0.0,1.0,0.0,0.0]
[1778910571714,72.06,78966.16,0.0,1.0,0.0,0.0]
[1778910581784,72.06,78966.16,0.0,1.0,0.0,0.0]
[1778910586224,72.06,78966.15,0.0,1.0,0.0,0.0]
[1778910586307,72.06,78966.15,0.0,1.0,0.0,0.0]
[1778910588398,72.06,78966.4,0.0,1.0,0.0,0.0]
[1778910588565,72.06,78966.4,0.0,1.0,0.0,0.0]
[1778910588834,72.06,78964.46,0.0,1.0,0.0,0.0]
[1778910590102,72.06,78964.46,0.0,1.0,0.0,0.0]
[1778910589841,72.06,78959.25,0.0,1.0,0.0,0.0]
[1778910590312,72.06,78959.25,0.0,1.0,0.0,0.0]
[1778910590849,72.06,78953.7,0.0,1.0,0.0,0.0]
[1778910591855,72.06,78955.39,0.0,1.0,0.0,0.0]
[1778910593060,72.06,78955.39,0.0,1.0,0.0,0.0]
[1778910592862,72.06,78956.55,0.0,1.0,0.0,0.0]
[1778910594876,72.06,78963.13,0.0,1.0,0.0,0.0]
[1778910595883,72.06,78966.36,0.0,1.0,0.0,0.0]
[1778910596226,72.06,78966.36,0.0,1.0,0.0,0.0]
[1778910596316,72.06,78966.36,0.0,1.0,0.0,0.0]
[1778910596743,72.06,78966.36,0.0,1.0,0.0,0.0]
[1778910596812,72.06,78966.36,0.0,1.0,0.0,0.0]
[1778910596891,72.06,78970.29,0.0,1.0,0.0,0.0]
[1778910597898,72.06,78973.96,0.0,1.0,0.0,0.0]
[1778910598905,72.06,78980.26,0.0,1.0,0.0,0.0]
[1778910599913,72.06,78982.24,0.0,1.0,0.0,0.0]
[1778910600502,72.06,78982.24,0.0,1.0,0.0,0.0]
[1778910600563,72.06,78982.24,0.0,1.0,0.0,0.0]
[1778910600920,72.06,78982.52,0.0,1.0,0.0,0.0]
[1778910604961,72.06,78983.19,0.0,1.0,0.0,0.0]
[1778910610007,72.06,78982.74,0.0,1.0,0.0,0.0]
[1778910616048,72.06,78982.79,0.0,1.0,0.0,0.0]
[1778910618062,72.06,78981.7,0.0,1.0,0.0,0.0]
[1778910623097,72.06,78981.4,0.0,1.0,0.0,0.0]
[1778910632160,72.06,78981.45,0.0,1.0,0.0,0.0]
[1778910637195,72.06,78981.85,0.0,1.0,0.0,0.0]
[1778910642230,72.06,78981.8,0.0,1.0,0.0,0.0]
[1778910649282,72.06,78981.69,0.0,1.0,0.0,0.0]
[1778910659352,72.06,78981.92,0.0,1.0,0.0,0.0]
[1778910664387,72.06,78981.98,0.0,1.0,0.0,0.0]
[1778910666402,72.06,78986.18,0.0,1.0,0.0,0.0]
[1778910667408,72.06,78987.06,0.0,1.0,0.0,0.0]
[1778910670429,72.06,78986.19,0.0,1.0,0.0,0.0]
[1778910671436,72.06,78985.42,0.0,1.0,0.0,0.0]
[1778910673451,72.06,78983.64,0.0,1.0,0.0,0.0]
[1778910680499,72.06,78983.56,0.0,1.0,0.0,0.0]
[1778910684527,72.06,78985.57,0.0,1.0,0.0,0.0]
[1778910689562,72.06,78981.04,0.0,1.0,0.0,0.0]
[1778910690569,72.06,78978.98,0.0,1.0,0.0,0.0]
[1778910691576,72.06,78976.57,0.0,1.0,0.0,0.0]
[1778910692583,72.06,78975.85,0.0,1.0,0.0,0.0]
[1778910693590,72.06,78975.2,0.0,1.0,0.0,0.0]
[1778910695604,72.06,78975.93,0.0,1.0,0.0,0.0]
[1778910696611,72.06,78976.66,0.0,1.0,0.0,0.0]
[1778910699632,72.06,78977.4,0.0,1.0,0.0,0.0]
[1778910700639,72.06,78978.55,0.0,1.0,0.0,0.0]
[1778910704667,72.06,78980.67,0.0,1.0,0.0,0.0]
[1778910705674,72.06,78981.78,0.0,1.0,0.0,0.0]
[1778910706681,72.06,78982.5,0.0,1.0,0.0,0.0]
[1778910709702,72.06,78981.83,0.0,1.0,0.0,0.0]
[1778910716751,72.06,78982.15,0.0,1.0,0.0,0.0]
[1778910726821,72.06,78981.82,0.0,1.0,0.0,0.0]
[1778910730849,72.06,78982.53,0.0,1.0,0.0,0.0]
[1778910736891,72.06,78982.47,0.0,1.0,0.0,0.0]
[1778910744947,72.06,78982.43,0.0,1.0,0.0,0.0]
[1778910746961,72.06,78981.71,0.0,1.0,0.0,0.0]
[1778910750989,72.06,78980.24,0.0,1.0,0.0,0.0]
[1778910751996,72.06,78977.73,0.0,1.0,0.0,0.0]
[1778910757031,72.06,78977.81,0.0,1.0,0.0,0.0]
[1778910765088,72.06,78977.92,0.0,1.0,0.0,0.0]
[1778910770123,72.06,78977.04,0.0,1.0,0.0,0.0]
[1778910775158,72.06,78976.93,0.0,1.0,0.0,0.0]
[1778910780193,72.06,78977.02,0.0,1.0,0.0,0.0]
[1778910787242,72.06,78976.88,0.0,1.0,0.0,0.0]
[1778910794292,72.06,78976.66,0.0,1.0,0.0,0.0]
[1778910797312,72.06,78977.53,0.0,1.0,0.0,0.0]
[1778910803354,72.06,78976.96,0.0,1.0,0.0,0.0]
[1778910806375,72.06,78977.63,0.0,1.0,0.0,0.0]
[1778910812417,72.06,78977.01,0.0,1.0,0.0,0.0]
[1778910825508,72.06,78976.83,0.0,1.0,0.0,0.0]
[1778910836585,72.06,78976.63,0.0,1.0,0.0,0.0]
[1778910842627,72.06,78976.67,0.0,1.0,0.0,0.0]
[1778910849676,72.06,78976.99,0.0,1.0,0.0,0.0]
[1778910850683,72.06,78978.89,0.0,1.0,0.0,0.0]
[1778910856725,72.06,78978.43,0.0,1.0,0.0,0.0]
[1778910862767,72.06,78978.47,0.0,1.0,0.0,0.0]
[1778910874851,72.06,78977.89,0.0,1.0,0.0,0.0]
[1778910879886,72.06,78977.85,0.0,1.0,0.0,0.0]
[1778910889956,72.06,78977.85,0.0,1.0,0.0,0.0]
[1778910896924,72.06,78977.85,0.0,1.0,0.0,0.0]
[1778910902040,72.06,78977.73,0.0,1.0,0.0,0.0]
[1778910914125,72.06,78975.67,0.0,1.0,0.0,0.0]
[1778910915132,72.06,78974.28,0.0,1.0,0.0,0.0]
[1778910920167,72.06,78974.09,0.0,1.0,0.0,0.0]
[1778910925202,72.06,78975.23,0.0,1.0,0.0,0.0]
[1778910926209,72.06,78976.14,0.0,1.0,0.0,0.0]
[1778910931244,72.06,78975.87,0.0,1.0,0.0,0.0]
[1778910940307,72.06,78975.66,0.0,1.0,0.0,0.0]
[1778910945342,72.06,78975.53,0.0,1.0,0.0,0.0]
[1778910950377,72.06,78975.26,0.0,1.0,0.0,0.0]
[1778910953398,72.06,78974.56,0.0,1.0,0.0,0.0]
[1778910958433,72.06,78974.23,0.0,1.0,0.0,0.0]
[1778910964475,72.06,78974.24,0.0,1.0,0.0,0.0]
[1778910970518,72.06,78974.41,0.0,1.0,0.0,0.0]
[1778910977567,72.06,78974.49,0.0,1.0,0.0,0.0]
[1778910982603,72.06,78974.5,0.0,1.0,0.0,0.0]
[1778910987638,72.06,78974.35,0.0,1.0,0.0,0.0]
[1778910991666,72.06,78973.64,0.0,1.0,0.0,0.0]
[1778910996701,72.06,78973.16,0.0,1.0,0.0,0.0]
[1778911008787,72.06,78973.23,0.0,1.0,0.0,0.0]
[1778911013822,72.06,78972.77,0.0,1.0,0.0,0.0]
[1778911018857,72.06,78972.79,0.0,1.0,0.0,0.0]
[1778911023892,72.06,78972.8,0.0,1.0,0.0,0.0]
[1778911031948,72.06,78972.88,0.0,1.0,0.0,0.0]
[1778911040005,72.06,78972.87,0.0,1.0,0.0,0.0]
[1778911042019,72.06,78971.77,0.0,1.0,0.0,0.0]
[1778911051081,72.06,78971.71,0.0,1.0,0.0,0.0]
[1778911056116,72.06,78969.73,0.0,1.0,0.0,0.0]
[1778911057123,72.06,78969.07,0.0,1.0,0.0,0.0]
[1778911061151,72.06,78968.32,0.0,1.0,0.0,0.0]
[1778911067199,72.06,78968.76,0.0,1.0,0.0,0.0]
[1778911072233,72.06,78968.45,0.0,1.0,0.0,0.0]
[1778911078275,72.06,78968.16,0.0,1.0,0.0,0.0]
[1778911083310,72.06,78968.1,0.0,1.0,0.0,0.0]
[1778911087338,72.06,78967.14,0.0,1.0,0.0,0.0]
[1778911094387,72.06,78966.89,0.0,1.0,0.0,0.0]
[1778911097408,72.06,78963.15,0.0,1.0,0.0,0.0]
[1778911098415,72.06,78960.28,0.0,1.0,0.0,0.0]
[1778911099422,72.06,78957.69,0.0,1.0,0.0,0.0]
[1778911100429,72.06,78955.78,0.0,1.0,0.0,0.0]
[1778911101436,72.06,78955.1,0.0,1.0,0.0,0.0]
[1778911103450,72.06,78955.98,0.0,1.0,0.0,0.0]
[1778911104457,72.06,78955.02,0.0,1.0,0.0,0.0]
[1778911105464,72.06,78954.25,0.0,1.0,0.0,0.0]
[1778911106471,72.06,78950.73,0.0,1.0,0.0,0.0]
[1778911107478,72.06,78949.15,0.0,1.0,0.0,0.0]
[1778911108999,72.06,78949.28,0.0,1.0,0.0,0.0]
[1778911109492,72.06,78947.66,0.0,1.0,0.0,0.0]
[1778911110499,72.06,78948.42,0.0,1.0,0.0,0.0]
[1778911111506,72.06,78947.34,0.0,1.0,0.0,0.0]
[1778911112311,72.06,78947.34,0.0,1.0,0.0,0.0]
[1778911118555,72.06,78945.93,0.0,1.0,0.0,0.0]
[1778911120569,72.06,78941.93,0.0,1.0,0.0,0.0]
[1778911121576,72.06,78941.26,0.0,1.0,0.0,0.0]
[1778911122584,72.06,78939.22,0.0,1.0,0.0,0.0]
[1778911123028,72.06,78939.22,0.0,1.0,0.0,0.0]
[1778911123064,72.06,78939.22,0.0,1.0,0.0,0.0]
[1778911123591,72.06,78938.8,0.0,1.0,0.0,0.0]
[1778911124400,72.06,78938.8,0.0,1.0,0.0,0.0]
[1778911124561,72.06,78938.8,0.0,1.0,0.0,0.0]
[1778911124598,72.06,78937.66,0.0,1.0,0.0,0.0]
[1778911127619,72.06,78938.66,0.0,1.0,0.0,0.0]
[1778911132654,72.06,78938.19,0.0,1.0,0.0,0.0]
[1778911134356,72.06,78938.37,0.0,1.0,0.0,0.0]
[1778911134510,72.06,78938.37,0.0,1.0,0.0,0.0]
[1778911134565,72.06,78938.37,0.0,1.0,0.0,0.0]
[1778911134662,72.06,78938.37,0.0,1.0,0.0,0.0]
[1778911139703,72.06,78938.51,0.0,1.0,0.0,0.0]
[1778911141713,72.06,78938.51,0.0,1.0,0.0,0.0]
[1778911141813,72.06,78938.51,0.0,1.0,0.0,0.0]
[1778911141814,72.06,78938.86,0.0,1.0,0.0,0.0]
[1778911143562,72.06,78938.86,0.0,1.0,0.0,0.0]
[1778911143811,72.06,78938.71,0.0,1.0,0.0,0.0]
[1778911143888,72.06,78943.81,0.0,1.0,0.0,0.0]
[1778911149773,72.06,78944.17,0.0,1.0,0.0,0.0]
[1778911150780,72.06,78947.39,0.0,1.0,0.0,0.0]
[1778911151787,72.06,78948.38,0.0,1.0,0.0,0.0]
[1778911152990,72.06,78948.38,0.0,1.0,0.0,0.0]
[1778911153062,72.06,78948.38,0.0,1.0,0.0,0.0]
[1778911153162,72.06,78949.66,0.0,1.0,0.0,0.0]
[1778911153801,72.06,78951.57,0.0,1.0,0.0,0.0]
[1778911154808,72.06,78954.41,0.0,1.0,0.0,0.0]
[1778911155748,72.06,78954.41,0.0,1.0,0.0,0.0]
[1778911155811,72.06,78954.41,0.0,1.0,0.0,0.0]
[1778911156822,72.06,78956.0,0.0,1.0,0.0,0.0]
[1778911157830,72.06,78956.87,0.0,1.0,0.0,0.0]
[1778911159396,72.06,78956.87,0.0,1.0,0.0,0.0]
[1778911159565,72.06,78956.87,0.0,1.0,0.0,0.0]
[1778911159666,72.06,78960.46,0.0,1.0,0.0,0.0]
[1778911160542,72.06,78960.46,0.0,1.0,0.0,0.0]
[1778911160564,72.06,78960.46,0.0,1.0,0.0,0.0]
[1778911160640,72.06,78961.78,0.0,1.0,0.0,0.0]
[1778911166419,72.06,78962.13,0.0,1.0,0.0,0.0]
[1778911166562,72.06,78962.13,0.0,1.0,0.0,0.0]
[1778911166660,72.06,78961.5,0.0,1.0,0.0,0.0]
[1778911167196,72.06,78961.5,0.0,1.0,0.0,0.0]
[1778911167315,72.06,78961.5,0.0,1.0,0.0,0.0]
[1778911168358,72.06,78962.59,0.0,1.0,0.0,0.0]
[1778911168907,72.06,78963.22,0.0,1.0,0.0,0.0]
[1778911172671,72.06,78963.72,0.0,1.0,0.0,0.0]
[1778911171927,72.06,78963.2,0.0,1.0,0.0,0.0]
[1778911172813,72.06,78963.2,0.0,1.0,0.0,0.0]
[1778911173129,72.06,78963.2,0.0,1.0,0.0,0.0]
[1778911173309,72.06,78963.2,0.0,1.0,0.0,0.0]
[1778911173337,72.06,78963.2,0.0,1.0,0.0,0.0]
[1778911177969,72.06,78971.42,0.0,1.0,0.0,0.0]
[1778911179099,72.06,78971.42,0.0,1.0,0.0,0.0]
[1778911179311,72.06,78971.42,0.0,1.0,0.0,0.0]
[1778911179412,72.06,78971.54,0.0,1.0,0.0,0.0]
[1778911180224,72.06,78971.54,0.0,1.0,0.0,0.0]
[1778911180311,72.06,78971.54,0.0,1.0,0.0,0.0]
[1778911180990,72.06,78975.29,0.0,1.0,0.0,0.0]
[1778911183004,72.06,78975.94,0.0,1.0,0.0,0.0]
[1778911184012,72.06,78978.02,0.0,1.0,0.0,0.0]
[1778911185601,72.06,78978.02,0.0,1.0,0.0,0.0]
[1778911185652,72.06,78978.06,0.0,1.0,0.0,0.0]
[1778911185812,72.06,78978.06,0.0,1.0,0.0,0.0]
[1778911186026,72.06,78979.41,0.0,1.0,0.0,0.0]
[1778911187293,72.06,78979.41,0.0,1.0,0.0,0.0]
[1778911187314,72.06,78979.41,0.0,1.0,0.0,0.0]
[1778911187347,72.06,78980.47,0.0,1.0,0.0,0.0]
[1778911188040,72.06,78981.63,0.0,1.0,0.0,0.0]
[1778911189047,72.06,78983.05,0.0,1.0,0.0,0.0]
[1778911190054,72.06,78984.21,0.0,1.0,0.0,0.0]
[1778911191061,72.06,78984.88,0.0,1.0,0.0,0.0]
[1778911192381,72.06,78984.88,0.0,1.0,0.0,0.0]
[1778911192563,72.06,78984.88,0.0,1.0,0.0,0.0]
[1778911192593,72.06,78985.03,0.0,1.0,0.0,0.0]
[1778911193276,72.06,78985.03,0.0,1.0,0.0,0.0]
[1778911193310,72.06,78985.03,0.0,1.0,0.0,0.0]
[1778911195089,72.06,78992.39,0.0,1.0,0.0,0.0]
[1778911196096,72.06,78993.67,0.0,1.0,0.0,0.0]
[1778911198110,72.06,78999.03,0.0,1.0,0.0,0.0]
[1778911198902,72.06,78999.03,0.0,1.0,0.0,0.0]
[1778911199059,72.06,78999.03,0.0,1.0,0.0,0.0]
[1778911199117,72.06,78999.66,0.0,1.0,0.0,0.0]
[1778911200348,72.06,78999.66,0.0,1.0,0.0,0.0]
[1778911200560,72.06,78999.66,0.0,1.0,0.0,0.0]
[1778911207173,72.06,79000.39,0.0,1.0,0.0,0.0]
[1778911211708,72.06,79000.4,0.0,1.0,0.0,0.0]
[1778911211753,72.06,79000.4,0.0,1.0,0.0,0.0]
[1778911211813,72.06,79000.4,0.0,1.0,0.0,0.0]
[1778911212162,72.06,79000.4,0.0,1.0,0.0,0.0]
[1778911212313,72.06,79000.4,0.0,1.0,0.0,0.0]
[1778911212411,72.06,79000.39,0.0,1.0,0.0,0.0]
[1778911220265,72.06,79000.49,0.0,1.0,0.0,0.0]
[1778911226310,72.06,79000.95,0.0,1.0,0.0,0.0]
[1778911231516,72.06,79001.02,0.0,1.0,0.0,0.0]
[1778911231563,72.06,79001.02,0.0,1.0,0.0,0.0]
[1778911231665,72.06,79001.02,0.0,1.0,0.0,0.0]
[1778911232818,72.06,79001.02,0.0,1.0,0.0,0.0]
[1778911233063,72.06,79001.02,0.0,1.0,0.0,0.0]
[1778911238395,72.06,79001.02,0.0,1.0,0.0,0.0]
[1778911244437,72.06,79001.79,0.0,1.0,0.0,0.0]
[1778911244947,72.06,79001.79,0.0,1.0,0.0,0.0]
[1778911245062,72.06,79001.79,0.0,1.0,0.0,0.0]
[1778911245444,72.06,79004.38,0.0,1.0,0.0,0.0]
[1778911245944,72.06,79004.38,0.0,1.0,0.0,0.0]
[1778911246061,72.06,79004.38,0.0,1.0,0.0,0.0]
[1778911251486,72.06,79004.41,0.0,1.0,0.0,0.0]
[1778911253556,72.06,79004.13,0.0,1.0,0.0,0.0]
[1778911253703,72.06,79003.73,0.0,1.0,0.0,0.0]
[1778911253810,72.06,79003.73,0.0,1.0,0.0,0.0]
[1778911254507,72.06,79004.11,0.0,1.0,0.0,0.0]
[1778911255869,72.06,79004.38,0.0,1.0,0.0,0.0]
[1778911256063,72.06,79004.38,0.0,1.0,0.0,0.0]
[1778911259542,72.06,79006.7,0.0,1.0,0.0,0.0]
[1778911265978,72.06,79006.5,0.0,1.0,0.0,0.0]
[1778911266061,72.06,79006.5,0.0,1.0,0.0,0.0]
[1778911266274,72.06,79006.5,0.0,1.0,0.0,0.0]
[1778911266311,72.06,79006.5,0.0,1.0,0.0,0.0]
[1778911266373,72.06,79006.5,0.0,1.0,0.0,0.0]
[1778911275654,72.06,79006.3,0.0,1.0,0.0,0.0]
[1778911280689,72.06,79006.49,0.0,1.0,0.0,0.0]
[1778911283710,72.06,79007.88,0.0,1.0,0.0,0.0]
[1778911284650,72.06,79007.88,0.0,1.0,0.0,0.0]
[1778911284810,72.06,79007.88,0.0,1.0,0.0,0.0]
[1778911284717,72.06,79007.86,0.0,1.0,0.0,0.0]
[1778911284871,72.06,79007.86,0.0,1.0,0.0,0.0]
[1778911286439,72.06,79007.86,0.0,1.0,0.0,0.0]
[1778911286563,72.06,79007.86,0.0,1.0,0.0,0.0]
[1778911286731,72.06,79005.88,0.0,1.0,0.0,0.0]
[1778911287742,72.06,79008.74,0.0,1.0,0.0,0.0]
[1778911288745,72.06,79011.89,0.0,1.0,0.0,0.0]
[1778911289752,72.06,79012.82,0.0,1.0,0.0,0.0]
[1778911290752,72.06,79012.82,0.0,1.0,0.0,0.0]
[1778911290813,72.06,79012.82,0.0,1.0,0.0,0.0]
[1778911291494,72.06,79012.57,0.0,1.0,0.0,0.0]
[1778911291560,72.06,79012.57,0.0,1.0,0.0,0.0]
[1778911291766,72.06,79013.54,0.0,1.0,0.0,0.0]
[1778911292773,72.06,79015.01,0.0,1.0,0.0,0.0]
[1778911294791,72.06,79007.94,0.0,1.0,0.0,0.0]
[1778911296284,72.06,79007.71,0.0,1.0,0.0,0.0]
[1778911296317,72.06,79007.71,0.0,1.0,0.0,0.0]
[1778911298819,72.06,79006.57,0.0,1.0,0.0,0.0]
[1778911304298,72.06,79006.34,0.0,1.0,0.0,0.0]
[1778911309958,72.06,79006.02,0.0,1.0,0.0,0.0]
[1778911310062,72.06,79006.02,0.0,1.0,0.0,0.0]
[1778911310082,72.06,79006.02,0.0,1.0,0.0,0.0]
[1778911310309,72.06,79006.02,0.0,1.0,0.0,0.0]
[1778911310375,72.06,79006.02,0.0,1.0,0.0,0.0]
[1778911314931,72.06,79004.15,0.0,1.0,0.0,0.0]
[1778911316024,72.06,79004.15,0.0,1.0,0.0,0.0]
[1778911316066,72.06,79004.15,0.0,1.0,0.0,0.0]
[1778911316193,72.06,79001.65,0.0,1.0,0.0,0.0]
[1778911317546,72.06,79001.65,0.0,1.0,0.0,0.0]
[1778911317564,72.06,79001.65,0.0,1.0,0.0,0.0]
[1778911319966,72.06,79004.9,0.0,1.0,0.0,0.0]
[1778911320977,72.06,79004.9,0.0,1.0,0.0,0.0]
[1778911321068,72.06,79004.9,0.0,1.0,0.0,0.0]
[1778911321151,72.06,79009.27,0.0,1.0,0.0,0.0]
[1778911321980,72.06,79010.56,0.0,1.0,0.0,0.0]
[1778911323002,72.06,79010.56,0.0,1.0,0.0,0.0]
[1778911323060,72.06,79010.56,0.0,1.0,0.0,0.0]
[1778911323090,72.06,79014.56,0.0,1.0,0.0,0.0]
[1778911323994,72.06,79015.69,0.0,1.0,0.0,0.0]
[1778911328022,72.06,79017.02,0.0,1.0,0.0,0.0]
[1778911330048,72.06,79017.07,0.0,1.0,0.0,0.0]
[1778911330062,72.06,79017.07,0.0,1.0,0.0,0.0]
[1778911330253,72.06,79016.9,0.0,1.0,0.0,0.0]
[1778911332090,72.06,79016.87,0.0,1.0,0.0,0.0]
[1778911332317,72.06,79016.87,0.0,1.0,0.0,0.0]
[1778911341114,72.06,79016.78,0.0,1.0,0.0,0.0]
[1778911343842,72.06,79016.78,0.0,1.0,0.0,0.0]
[1778911344068,72.06,79016.78,0.0,1.0,0.0,0.0]
[1778911344362,72.06,79016.78,0.0,1.0,0.0,0.0]
[1778911344561,72.06,79016.78,0.0,1.0,0.0,0.0]
[1778911344584,72.06,79016.53,0.0,1.0,0.0,0.0]
[1778911347156,72.06,79017.05,0.0,1.0,0.0,0.0]
[1778911355286,72.06,79017.01,0.0,1.0,0.0,0.0]
[1778911355312,72.06,79017.01,0.0,1.0,0.0,0.0]
[1778911355856,72.06,79017.01,0.0,1.0,0.0,0.0]
[1778911355871,72.06,79017.01,0.0,1.0,0.0,0.0]
[1778911356061,72.06,79017.01,0.0,1.0,0.0,0.0]
[1778911358233,72.06,79017.01,0.0,1.0,0.0,0.0]
[1778911359240,72.06,79008.33,0.0,1.0,0.0,0.0]
[1778911360247,72.06,79006.36,0.0,1.0,0.0,0.0]
[1778911362553,72.06,79006.44,0.0,1.0,0.0,0.0]
[1778911362811,72.06,79006.44,0.0,1.0,0.0,0.0]
[1778911372502,72.06,79006.22,0.0,1.0,0.0,0.0]
[1778911372564,72.06,79006.22,0.0,1.0,0.0,0.0]
[1778911372724,72.06,79005.82,0.0,1.0,0.0,0.0]
[1778911373338,72.06,79005.22,0.0,1.0,0.0,0.0]
[1778911374522,72.06,79005.22,0.0,1.0,0.0,0.0]
[1778911374560,72.06,79005.22,0.0,1.0,0.0,0.0]
[1778911374623,72.06,79004.76,0.0,1.0,0.0,0.0]
[1778911378052,72.06,79004.63,0.0,1.0,0.0,0.0]
[1778911378373,72.06,79003.23,0.0,1.0,0.0,0.0]
[1778911379380,72.06,79002.04,0.0,1.0,0.0,0.0]
[1778911380328,72.06,79002.04,0.0,1.0,0.0,0.0]
[1778911380565,72.06,79002.04,0.0,1.0,0.0,0.0]
[1778911380664,72.06,79001.65,0.0,1.0,0.0,0.0]
[1778911382401,72.06,79000.93,0.0,1.0,0.0,0.0]
[1778911383408,72.06,78994.77,0.0,1.0,0.0,0.0]
[1778911384415,72.06,78990.41,0.0,1.0,0.0,0.0]
[1778911384982,72.06,78990.41,0.0,1.0,0.0,0.0]
[1778911385062,72.06,78990.41,0.0,1.0,0.0,0.0]
[1778911387436,72.06,78989.1,0.0,1.0,0.0,0.0]
[1778911388443,72.06,78986.72,0.0,1.0,0.0,0.0]
[1778911389450,72.06,78980.98,0.0,1.0,0.0,0.0]
[1778911390457,72.06,78974.46,0.0,1.0,0.0,0.0]
[1778911391464,72.06,78972.16,0.0,1.0,0.0,0.0]
[1778911392460,72.06,78972.16,0.0,1.0,0.0,0.0]
[1778911392562,72.06,78972.16,0.0,1.0,0.0,0.0]
[1778911398514,72.06,78972.0,0.0,1.0,0.0,0.0]
[1778911401535,72.06,78975.54,0.0,1.0,0.0,0.0]
[1778911402542,72.06,78976.61,0.0,1.0,0.0,0.0]
[1778911403549,72.06,78977.25,0.0,1.0,0.0,0.0]
[1778911404221,72.06,78977.25,0.0,1.0,0.0,0.0]
[1778911404309,72.06,78977.25,0.0,1.0,0.0,0.0]
[1778911404556,72.06,78976.67,0.0,1.0,0.0,0.0]
[1778911407577,72.06,78977.08,0.0,1.0,0.0,0.0]
[1778911411605,72.06,78976.58,0.0,1.0,0.0,0.0]
[1778911412399,72.06,78976.58,0.0,1.0,0.0,0.0]
[1778911412561,72.06,78976.58,0.0,1.0,0.0,0.0]
[1778911412612,72.06,78977.02,0.0,1.0,0.0,0.0]
[1778911417647,72.06,78977.69,0.0,1.0,0.0,0.0]
[1778911418654,72.06,78981.27,0.0,1.0,0.0,0.0]
[1778911419471,72.06,78981.27,0.0,1.0,0.0,0.0]
[1778911419561,72.06,78981.27,0.0,1.0,0.0,0.0]
[1778911419661,72.06,78983.68,0.0,1.0,0.0,0.0]
[1778911420668,72.06,78986.32,0.0,1.0,0.0,0.0]
[1778911421675,72.06,78987.81,0.0,1.0,0.0,0.0]
[1778911423689,72.06,78988.42,0.0,1.0,0.0,0.0]
[1778911425456,72.06,78988.17,0.0,1.0,0.0,0.0]
[1778911425561,72.06,78988.17,0.0,1.0,0.0,0.0]
[1778911426711,72.06,78991.14,0.0,1.0,0.0,0.0]
[1778911427718,72.06,78994.42,0.0,1.0,0.0,0.0]
[1778911428744,72.06,78994.42,0.0,1.0,0.0,0.0]
[1778911428809,72.06,78994.42,0.0,1.0,0.0,0.0]
[1778911428909,72.06,78995.46,0.0,1.0,0.0,0.0]
[1778911434767,72.06,78995.37,0.0,1.0,0.0,0.0]
[1778911439805,72.06,78995.59,0.0,1.0,0.0,0.0]
[1778911440812,72.06,78996.46,0.0,1.0,0.0,0.0]
[1778911443793,72.06,78996.56,0.0,1.0,0.0,0.0]
[1778911443809,72.06,78996.56,0.0,1.0,0.0,0.0]
[1778911445847,72.06,78997.28,0.0,1.0,0.0,0.0]
[1778911446599,72.06,78997.28,0.0,1.0,0.0,0.0]
[1778911446814,72.06,78997.28,0.0,1.0,0.0,0.0]
[1778911446854,72.06,79001.4,0.0,1.0,0.0,0.0]
[1778911447861,72.06,79002.01,0.0,1.0,0.0,0.0]
[1778911452896,72.06,79000.98,0.0,1.0,0.0,0.0]
[1778911454380,72.06,79000.98,0.0,1.0,0.0,0.0]
[1778911454562,72.06,79000.98,0.0,1.0,0.0,0.0]
[1778911459945,72.06,79000.98,0.0,1.0,0.0,0.0]
[1778911465989,72.06,79001.02,0.0,1.0,0.0,0.0]
[1778911467978,72.06,79001.03,0.0,1.0,0.0,0.0]
[1778911468059,72.06,79001.03,0.0,1.0,0.0,0.0]
[1778911470018,72.06,79001.53,0.0,1.0,0.0,0.0]
[1778911471025,72.06,79001.57,0.0,1.0,0.0,0.0]
[1778911475053,72.06,79002.22,0.0,1.0,0.0,0.0]
[1778911475236,72.06,79002.22,0.0,1.0,0.0,0.0]
[1778911475310,72.06,79002.22,0.0,1.0,0.0,0.0]
[1778911481095,72.06,79002.22,0.0,1.0,0.0,0.0]
[1778911486130,72.06,79002.24,0.0,1.0,0.0,0.0]
[1778911488884,72.06,79002.16,0.0,1.0,0.0,0.0]
[1778911489061,72.06,79002.16,0.0,1.0,0.0,0.0]
[1778911488900,72.06,79001.84,0.0,1.0,0.0,0.0]
[1778911491165,72.06,79002.25,0.0,1.0,0.0,0.0]
[1778911492172,72.06,79001.73,0.0,1.0,0.0,0.0]
[1778911497207,72.06,78999.69,0.0,1.0,0.0,0.0]
[1778911498819,72.06,78999.69,0.0,1.0,0.0,0.0]
[1778911499059,72.06,78999.69,0.0,1.0,0.0,0.0]
[1778911498909,72.06,79001.94,0.0,1.0,0.0,0.0]
[1778911500228,72.06,78997.64,0.0,1.0,0.0,0.0]
[1778911501235,72.06,78994.77,0.0,1.0,0.0,0.0]
[1778911504951,72.06,78994.99,0.0,1.0,0.0,0.0]
[1778911505061,72.06,78994.99,0.0,1.0,0.0,0.0]
[1778911505052,72.06,78995.65,0.0,1.0,0.0,0.0]
[1778911505263,72.06,78998.87,0.0,1.0,0.0,0.0]
[1778911506270,72.06,79000.48,0.0,1.0,0.0,0.0]
[1778911513319,72.06,79000.29,0.0,1.0,0.0,0.0]
[1778911520370,72.06,79000.56,0.0,1.0,0.0,0.0]
[1778911522154,72.06,79000.84,0.0,1.0,0.0,0.0]
[1778911522312,72.06,79000.84,0.0,1.0,0.0,0.0]
[1778911524398,72.06,79000.39,0.0,1.0,0.0,0.0]
[1778911529053,72.06,79000.43,0.0,1.0,0.0,0.0]
[1778911529058,72.06,79000.43,0.0,1.0,0.0,0.0]
[1778911529087,72.06,79002.29,0.0,1.0,0.0,0.0]
[1778911529433,72.06,79006.53,0.0,1.0,0.0,0.0]
[1778911530440,72.06,79007.63,0.0,1.0,0.0,0.0]
[1778911531449,72.06,79008.61,0.0,1.0,0.0,0.0]
[1778911532967,72.06,79008.61,0.0,1.0,0.0,0.0]
[1778911533059,72.06,79008.61,0.0,1.0,0.0,0.0]
[1778911533031,72.06,79004.92,0.0,1.0,0.0,0.0]
[1778911533465,72.06,79002.81,0.0,1.0,0.0,0.0]
[1778911539507,72.06,79002.78,0.0,1.0,0.0,0.0]
[1778911540466,72.06,79002.78,0.0,1.0,0.0,0.0]
[1778911540558,72.06,79002.78,0.0,1.0,0.0,0.0]
[1778911540659,72.06,79003.38,0.0,1.0,0.0,0.0]
[1778911546131,72.06,79003.37,0.0,1.0,0.0,0.0]
[1778911546313,72.06,79003.34,0.0,1.0,0.0,0.0]
[1778911546556,72.06,79002.93,0.0,1.0,0.0,0.0]
[1778911553605,72.06,79003.04,0.0,1.0,0.0,0.0]
[1778911558337,72.06,79003.02,0.0,1.0,0.0,0.0]
[1778911558564,72.06,79003.02,0.0,1.0,0.0,0.0]
[1778911558640,72.06,79003.55,0.0,1.0,0.0,0.0]
[1778911559647,72.06,79003.1,0.0,1.0,0.0,0.0]
[1778911566222,72.06,79003.1,0.0,1.0,0.0,0.0]
[1778911566311,72.06,79003.1,0.0,1.0,0.0,0.0]
[1778911566696,72.06,78999.33,0.0,1.0,0.0,0.0]
[1778911567703,72.06,78998.74,0.0,1.0,0.0,0.0]
[1778911571731,72.06,78998.41,0.0,1.0,0.0,0.0]
[1778911577773,72.06,78998.34,0.0,1.0,0.0,0.0]
[1778911586836,72.06,78998.18,0.0,1.0,0.0,0.0]
[1778911590864,72.06,78989.67,0.0,1.0,0.0,0.0]
[1778911591871,72.06,78986.25,0.0,1.0,0.0,0.0]
[1778911596906,72.06,78985.76,0.0,1.0,0.0,0.0]
[1778911608991,72.06,78985.74,0.0,1.0,0.0,0.0]
[1778911614026,72.06,78985.74,0.0,1.0,0.0,0.0]
[1778911622082,72.06,78985.64,0.0,1.0,0.0,0.0]
[1778911632152,72.06,78985.64,0.0,1.0,0.0,0.0]
[1778911641215,72.06,78985.73,0.0,1.0,0.0,0.0]
[1778911647257,72.06,78985.49,0.0,1.0,0.0,0.0]
[1778911656320,72.06,78984.55,0.0,1.0,0.0,0.0]
[1778911664378,72.06,78981.77,0.0,1.0,0.0,0.0]
[1778911665385,72.06,78979.5,0.0,1.0,0.0,0.0]
[1778911672434,72.06,78979.69,0.0,1.0,0.0,0.0]
[1778911674450,72.06,78980.02,0.0,1.0,0.0,0.0]
[1778911679483,72.06,78979.79,0.0,1.0,0.0,0.0]
[1778911686532,72.06,78979.63,0.0,1.0,0.0,0.0]
[1778911690562,72.06,78980.01,0.0,1.0,0.0,0.0]
[1778911699625,72.06,78979.41,0.0,1.0,0.0,0.0]
[1778911701639,72.06,78979.95,0.0,1.0,0.0,0.0]
[1778911710177,72.06,78979.7,0.0,1.0,0.0,0.0]
[1778911712716,72.06,78979.7,0.0,1.0,0.0,0.0]
[1778911724800,72.06,78979.59,0.0,1.0,0.0,0.0]
[1778911731849,72.06,78979.15,0.0,1.0,0.0,0.0]
[1778911732856,72.06,78979.53,0.0,1.0,0.0,0.0]
[1778911738898,72.06,78979.22,0.0,1.0,0.0,0.0]
[1778911745949,72.06,78977.32,0.0,1.0,0.0,0.0]
[1778911746956,72.06,78971.63,0.0,1.0,0.0,0.0]
[1778911750311,72.06,78971.73,0.0,1.0,0.0,0.0]
[1778911749979,72.06,78966.58,0.0,1.0,0.0,0.0]
[1778911750985,72.06,78965.72,0.0,1.0,0.0,0.0]
[1778911751992,72.06,78959.41,0.0,1.0,0.0,0.0]
[1778911753067,72.06,78959.41,0.0,1.0,0.0,0.0]
[1778911753284,72.06,78956.21,0.0,1.0,0.0,0.0]
[1778911754006,72.06,78955.75,0.0,1.0,0.0,0.0]
[1778911755013,72.06,78956.42,0.0,1.0,0.0,0.0]
[1778911756020,72.06,78955.36,0.0,1.0,0.0,0.0]
[1778911765083,72.06,78955.22,0.0,1.0,0.0,0.0]
[1778911770118,72.06,78955.18,0.0,1.0,0.0,0.0]
[1778911771126,72.06,78954.64,0.0,1.0,0.0,0.0]
[1778911772087,72.06,78954.64,0.0,1.0,0.0,0.0]
[1778911772312,72.06,78954.64,0.0,1.0,0.0,0.0]
[1778911777167,72.06,78953.45,0.0,1.0,0.0,0.0]
[1778911778174,72.06,78952.54,0.0,1.0,0.0,0.0]
[1778911779181,72.06,78951.75,0.0,1.0,0.0,0.0]
[1778911781195,72.06,78950.93,0.0,1.0,0.0,0.0]
[1778911785223,72.06,78944.23,0.0,1.0,0.0,0.0]
[1778911786231,72.06,78942.21,0.0,1.0,0.0,0.0]
[1778911787238,72.06,78939.34,0.0,1.0,0.0,0.0]
[1778911788245,72.06,78938.36,0.0,1.0,0.0,0.0]
[1778911794287,72.06,78938.62,0.0,1.0,0.0,0.0]
[1778911796301,72.06,78941.12,0.0,1.0,0.0,0.0]
[1778911797308,72.06,78942.64,0.0,1.0,0.0,0.0]
[1778911800329,72.06,78941.86,0.0,1.0,0.0,0.0]
[1778911810399,72.06,78941.75,0.0,1.0,0.0,0.0]
[1778911816441,72.06,78941.87,0.0,1.0,0.0,0.0]
[1778911821476,72.06,78941.74,0.0,1.0,0.0,0.0]
[1778911824497,72.06,78939.0,0.0,1.0,0.0,0.0]
[1778911825504,72.06,78937.07,0.0,1.0,0.0,0.0]
[1778911826511,72.06,78937.78,0.0,1.0,0.0,0.0]
[1778911831546,72.06,78937.57,0.0,1.0,0.0,0.0]
[1778911832553,72.06,78935.65,0.0,1.0,0.0,0.0]
[1778911840609,72.06,78935.62,0.0,1.0,0.0,0.0]
[1778911841617,72.06,78934.23,0.0,1.0,0.0,0.0]
[1778911842624,72.06,78930.82,0.0,1.0,0.0,0.0]
[1778911844313,72.06,78930.82,0.0,1.0,0.0,0.0]
[1778911844411,72.06,78927.79,0.0,1.0,0.0,0.0]
[1778911845645,72.06,78927.41,0.0,1.0,0.0,0.0]
[1778911847660,72.06,78926.66,0.0,1.0,0.0,0.0]
[1778911853702,72.06,78926.84,0.0,1.0,0.0,0.0]
[1778911858737,72.06,78926.61,0.0,1.0,0.0,0.0]
[1778911859744,72.06,78926.26,0.0,1.0,0.0,0.0]
[1778911860751,72.06,78925.09,0.0,1.0,0.0,0.0]
[1778911862765,72.06,78930.26,0.0,1.0,0.0,0.0]
[1778911863772,72.06,78936.3,0.0,1.0,0.0,0.0]
[1778911867800,72.06,78937.67,0.0,1.0,0.0,0.0]
[1778911871828,72.06,78938.24,0.0,1.0,0.0,0.0]
[1778911872835,72.06,78937.71,0.0,1.0,0.0,0.0]
[1778911873842,72.06,78937.08,0.0,1.0,0.0,0.0]
[1778911880893,72.06,78937.07,0.0,1.0,0.0,0.0]
[1778911881900,72.06,78938.22,0.0,1.0,0.0,0.0]
[1778911882907,72.06,78938.99,0.0,1.0,0.0,0.0]
[1778911883914,72.06,78940.86,0.0,1.0,0.0,0.0]
[1778911887942,72.06,78940.39,0.0,1.0,0.0,0.0]
[1778911888949,72.06,78939.86,0.0,1.0,0.0,0.0]
[1778911891970,72.06,78940.36,0.0,1.0,0.0,0.0]
[1778911900027,72.06,78940.32,0.0,1.0,0.0,0.0]
[1778911911112,72.06,78940.2,0.0,1.0,0.0,0.0]
[1778911921183,72.06,78940.2,0.0,1.0,0.0,0.0]
[1778911926218,72.06,78940.13,0.0,1.0,0.0,0.0]
[1778911931253,72.06,78940.23,0.0,1.0,0.0,0.0]
[1778911941323,72.06,78940.23,0.0,1.0,0.0,0.0]
[1778911948372,72.06,78940.47,0.0,1.0,0.0,0.0]
[1778911959452,72.06,78940.35,0.0,1.0,0.0,0.0]
[1778911962473,72.06,78941.17,0.0,1.0,0.0,0.0]
[1778911964487,72.06,78940.54,0.0,1.0,0.0,0.0]
[1778911974557,72.06,78940.23,0.0,1.0,0.0,0.0]
[1778911975564,72.06,78940.54,0.0,1.0,0.0,0.0]
[1778911980846,72.06,78940.54,0.0,1.0,0.0,0.0]
[1778911984627,72.06,78937.1,0.0,1.0,0.0,0.0]
[1778911985634,72.06,78935.94,0.0,1.0,0.0,0.0]
[1778911991676,72.06,78931.42,0.0,1.0,0.0,0.0]
[1778911992683,72.06,78929.76,0.0,1.0,0.0,0.0]
[1778911995704,72.06,78929.1,0.0,1.0,0.0,0.0]
[1778911998725,72.06,78927.95,0.0,1.0,0.0,0.0]
[1778912004767,72.06,78928.27,0.0,1.0,0.0,0.0]
[1778912006781,72.06,78926.86,0.0,1.0,0.0,0.0]
[1778912007788,72.06,78927.16,0.0,1.0,0.0,0.0]
[1778912011816,72.06,78927.12,0.0,1.0,0.0,0.0]
[1778912017858,72.06,78927.82,0.0,1.0,0.0,0.0]
[1778912024907,72.06,78927.43,0.0,1.0,0.0,0.0]
[1778912025914,72.06,78926.63,0.0,1.0,0.0,0.0]
[1778912027928,72.06,78926.24,0.0,1.0,0.0,0.0]
[1778912029942,72.06,78924.88,0.0,1.0,0.0,0.0]
[1778912030949,72.06,78918.08,0.0,1.0,0.0,0.0]
[1778912031956,72.06,78917.52,0.0,1.0,0.0,0.0]
[1778912033230,72.06,78917.52,0.0,1.0,0.0,0.0]
[1778912033562,72.06,78913.44,0.0,1.0,0.0,0.0]
[1778912033970,72.06,78904.03,0.0,1.0,0.0,0.0]
[1778912034977,72.06,78901.54,0.0,1.0,0.0,0.0]
[1778912035984,72.06,78902.03,0.0,1.0,0.0,0.0]
[1778912037998,72.06,78901.29,0.0,1.0,0.0,0.0]
[1778912039005,72.06,78898.59,0.0,1.0,0.0,0.0]
[1778912040033,72.06,78897.26,0.0,1.0,0.0,0.0]
[1778912041484,72.06,78897.26,0.0,1.0,0.0,0.0]
[1778912041585,72.06,78894.79,0.0,1.0,0.0,0.0]
[1778912042315,72.06,78894.79,0.0,1.0,0.0,0.0]
[1778912042415,72.06,78899.65,0.0,1.0,0.0,0.0]
[1778912043054,72.06,78903.82,0.0,1.0,0.0,0.0]
[1778912044061,72.06,78901.56,0.0,1.0,0.0,0.0]
[1778912045068,72.06,78898.47,0.0,1.0,0.0,0.0]
[1778912046075,72.06,78896.22,0.0,1.0,0.0,0.0]
[1778912047082,72.06,78899.04,0.0,1.0,0.0,0.0]
[1778912047699,72.06,78899.04,0.0,1.0,0.0,0.0]
[1778912047808,72.06,78899.04,0.0,1.0,0.0,0.0]
[1778912048089,72.06,78901.85,0.0,1.0,0.0,0.0]
[1778912052117,72.06,78902.46,0.0,1.0,0.0,0.0]
[1778912053124,72.06,78902.81,0.0,1.0,0.0,0.0]
[1778912054591,72.06,78902.81,0.0,1.0,0.0,0.0]
[1778912054670,72.06,78902.12,0.0,1.0,0.0,0.0]
[1778912054809,72.06,78902.12,0.0,1.0,0.0,0.0]
[1778912056145,72.06,78902.66,0.0,1.0,0.0,0.0]
[1778912059166,72.06,78904.3,0.0,1.0,0.0,0.0]
[1778912062145,72.06,78904.3,0.0,1.0,0.0,0.0]
[1778912062315,72.06,78904.3,0.0,1.0,0.0,0.0]
[1778912063194,72.06,78904.96,0.0,1.0,0.0,0.0]
[1778912065211,72.06,78901.07,0.0,1.0,0.0,0.0]
[1778912066218,72.06,78902.61,0.0,1.0,0.0,0.0]
[1778912067187,72.06,78902.61,0.0,1.0,0.0,0.0]
[1778912067310,72.06,78902.61,0.0,1.0,0.0,0.0]
[1778912067409,72.06,78903.99,0.0,1.0,0.0,0.0]
[1778912068232,72.06,78902.12,0.0,1.0,0.0,0.0]
[1778912069239,72.06,78901.45,0.0,1.0,0.0,0.0]
[1778912071253,72.06,78902.27,0.0,1.0,0.0,0.0]
[1778912075104,72.06,78902.28,0.0,1.0,0.0,0.0]
[1778912075309,72.06,78902.28,0.0,1.0,0.0,0.0]
[1778912075376,72.06,78903.65,0.0,1.0,0.0,0.0]
[1778912076288,72.06,78906.9,0.0,1.0,0.0,0.0]
[1778912082330,72.06,78907.6,0.0,1.0,0.0,0.0]
[1778912083337,72.06,78908.19,0.0,1.0,0.0,0.0]
[1778912085152,72.06,78908.34,0.0,1.0,0.0,0.0]
[1778912085310,72.06,78908.34,0.0,1.0,0.0,0.0]
[1778912085351,72.06,78907.48,0.0,1.0,0.0,0.0]
[1778912088372,72.06,78907.84,0.0,1.0,0.0,0.0]
[1778912089379,72.06,78908.22,0.0,1.0,0.0,0.0]
[1778912091445,72.06,78907.62,0.0,1.0,0.0,0.0]
[1778912092667,72.06,78907.62,0.0,1.0,0.0,0.0]
[1778912092807,72.06,78907.73,0.0,1.0,0.0,0.0]
[1778912093460,72.06,78906.64,0.0,1.0,0.0,0.0]
[1778912098496,72.06,78906.47,0.0,1.0,0.0,0.0]
[1778912100510,72.06,78904.6,0.0,1.0,0.0,0.0]
[1778912101517,72.06,78903.11,0.0,1.0,0.0,0.0]
[1778912103252,72.06,78902.96,0.0,1.0,0.0,0.0]
[1778912103311,72.06,78902.96,0.0,1.0,0.0,0.0]
[1778912108569,72.06,78902.95,0.0,1.0,0.0,0.0]
[1778912111590,72.06,78901.22,0.0,1.0,0.0,0.0]
[1778912115618,72.06,78900.78,0.0,1.0,0.0,0.0]
[1778912116877,72.06,78900.77,0.0,1.0,0.0,0.0]
[1778912117062,72.06,78900.77,0.0,1.0,0.0,0.0]
[1778912117632,72.06,78900.34,0.0,1.0,0.0,0.0]
[1778912119646,72.06,78900.79,0.0,1.0,0.0,0.0]
[1778912123674,72.06,78902.43,0.0,1.0,0.0,0.0]
[1778912124681,72.06,78902.86,0.0,1.0,0.0,0.0]
[1778912126335,72.06,78902.86,0.0,1.0,0.0,0.0]
[1778912126561,72.06,78902.86,0.0,1.0,0.0,0.0]
[1778912132737,72.06,78902.55,0.0,1.0,0.0,0.0]
[1778912138779,72.06,78902.57,0.0,1.0,0.0,0.0]
[1778912143814,72.06,78898.62,0.0,1.0,0.0,0.0]
[1778912145456,72.06,78898.62,0.0,1.0,0.0,0.0]
[1778912145563,72.06,78898.62,0.0,1.0,0.0,0.0]
[1778912145660,72.06,78894.54,0.0,1.0,0.0,0.0]
[1778912147842,72.06,78891.46,0.0,1.0,0.0,0.0]
[1778912152156,72.06,78891.58,0.0,1.0,0.0,0.0]
[1778912152312,72.06,78891.58,0.0,1.0,0.0,0.0]
[1778912154891,72.06,78890.97,0.0,1.0,0.0,0.0]
[1778912157912,72.06,78887.09,0.0,1.0,0.0,0.0]
[1778912158919,72.06,78885.93,0.0,1.0,0.0,0.0]
[1778912159930,72.06,78885.93,0.0,1.0,0.0,0.0]
[1778912160069,72.06,78885.93,0.0,1.0,0.0,0.0]
[1778912163954,72.06,78884.98,0.0,1.0,0.0,0.0]
[1778912170768,72.06,78885.04,0.0,1.0,0.0,0.0]
[1778912170811,72.06,78884.94,0.0,1.0,0.0,0.0]
[1778912171003,72.06,78883.95,0.0,1.0,0.0,0.0]
[1778912176040,72.06,78883.4,0.0,1.0,0.0,0.0]
[1778912178054,72.06,78883.03,0.0,1.0,0.0,0.0]
[1778912182627,72.06,78882.84,0.0,1.0,0.0,0.0]
[1778912182811,72.06,78882.84,0.0,1.0,0.0,0.0]
[1778912185103,72.06,78883.62,0.0,1.0,0.0,0.0]
[1778912190313,72.06,78883.68,0.0,1.0,0.0,0.0]
[1778912190414,72.06,78883.04,0.0,1.0,0.0,0.0]
[1778912191145,72.06,78883.14,0.0,1.0,0.0,0.0]
[1778912192297,72.06,78883.14,0.0,1.0,0.0,0.0]
[1778912192310,72.06,78883.14,0.0,1.0,0.0,0.0]
[1778912198195,72.06,78883.96,0.0,1.0,0.0,0.0]
[1778912199201,72.06,78886.43,0.0,1.0,0.0,0.0]
[1778912200401,72.06,78886.43,0.0,1.0,0.0,0.0]
[1778912200562,72.06,78886.43,0.0,1.0,0.0,0.0]
[1778912203229,72.06,78886.88,0.0,1.0,0.0,0.0]
[1778912206315,72.06,78887.0,0.0,1.0,0.0,0.0]
[1778912206363,72.06,78893.01,0.0,1.0,0.0,0.0]
[1778912207257,72.06,78893.58,0.0,1.0,0.0,0.0]
[1778912208575,72.06,78893.58,0.0,1.0,0.0,0.0]
[1778912208812,72.06,78893.58,0.0,1.0,0.0,0.0]
[1778912209271,72.06,78893.03,0.0,1.0,0.0,0.0]
[1778912210309,72.06,78893.03,0.0,1.0,0.0,0.0]
[1778912210410,72.06,78892.82,0.0,1.0,0.0,0.0]
[1778912214310,72.06,78888.56,0.0,1.0,0.0,0.0]
[1778912215213,72.06,78884.56,0.0,1.0,0.0,0.0]
[1778912215311,72.06,78884.56,0.0,1.0,0.0,0.0]
[1778912226390,72.06,78883.62,0.0,1.0,0.0,0.0]
[1778912227219,72.06,78883.62,0.0,1.0,0.0,0.0]
[1778912227311,72.06,78883.62,0.0,1.0,0.0,0.0]
[1778912233312,72.06,78883.36,0.0,1.0,0.0,0.0]
[1778912233559,72.06,78883.36,0.0,1.0,0.0,0.0]
[1778912237106,72.06,78883.55,0.0,1.0,0.0,0.0]
[1778912237309,72.06,78883.55,0.0,1.0,0.0,0.0]
[1778912245527,72.06,78883.61,0.0,1.0,0.0,0.0]
[1778912247477,72.06,78883.61,0.0,1.0,0.0,0.0]
[1778912247566,72.06,78883.61,0.0,1.0,0.0,0.0]
[1778912248131,72.06,78883.61,0.0,1.0,0.0,0.0]
[1778912248313,72.06,78883.61,0.0,1.0,0.0,0.0]
[1778912254005,72.06,78883.61,0.0,1.0,0.0,0.0]
[1778912259381,72.06,78883.21,0.0,1.0,0.0,0.0]
[1778912259561,72.06,78883.21,0.0,1.0,0.0,0.0]
[1778912264661,72.06,78883.35,0.0,1.0,0.0,0.0]
[1778912267182,72.06,78884.15,0.0,1.0,0.0,0.0]
[1778912267318,72.06,78884.15,0.0,1.0,0.0,0.0]
[1778912268307,72.06,78885.42,0.0,1.0,0.0,0.0]
[1778912268561,72.06,78885.42,0.0,1.0,0.0,0.0]
[1778912274731,72.06,78886.03,0.0,1.0,0.0,0.0]
[1778912280266,72.06,78887.13,0.0,1.0,0.0,0.0]
[1778912280312,72.06,78887.13,0.0,1.0,0.0,0.0]
[1778912285809,72.06,78887.21,0.0,1.0,0.0,0.0]
[1778912291258,72.06,78887.15,0.0,1.0,0.0,0.0]
[1778912291314,72.06,78887.15,0.0,1.0,0.0,0.0]
[1778912291983,72.06,78887.04,0.0,1.0,0.0,0.0]
[1778912292061,72.06,78887.04,0.0,1.0,0.0,0.0]
[1778912302829,72.06,78886.6,0.0,1.0,0.0,0.0]
[1778912302938,72.06,78886.64,0.0,1.0,0.0,0.0]
[1778912303060,72.06,78886.64,0.0,1.0,0.0,0.0]
[1778912309154,72.06,78882.04,0.0,1.0,0.0,0.0]
[1778912309309,72.06,78882.04,0.0,1.0,0.0,0.0]
[1778912310319,72.06,78881.88,0.0,1.0,0.0,0.0]
[1778912310561,72.06,78881.88,0.0,1.0,0.0,0.0]
[1778912316024,72.06,78881.88,0.0,1.0,0.0,0.0]
[1778912321717,72.06,78881.81,0.0,1.0,0.0,0.0]
[1778912321809,72.06,78881.81,0.0,1.0,0.0,0.0]
[1778912327101,72.06,78881.56,0.0,1.0,0.0,0.0]
[1778912332076,72.06,78881.56,0.0,1.0,0.0,0.0]
[1778912332309,72.06,78881.56,0.0,1.0,0.0,0.0]
[1778912333044,72.06,78881.77,0.0,1.0,0.0,0.0]
[1778912333062,72.06,78881.77,0.0,1.0,0.0,0.0]
[1778912341202,72.06,78881.85,0.0,1.0,0.0,0.0]
[1778912342800,72.06,78881.85,0.0,1.0,0.0,0.0]
[1778912342813,72.06,78881.85,0.0,1.0,0.0,0.0]
[1778912348251,72.06,78879.33,0.0,1.0,0.0,0.0]
[1778912351311,72.06,78879.39,0.0,1.0,0.0,0.0]
[1778912351563,72.06,78879.39,0.0,1.0,0.0,0.0]
[1778912352551,72.06,78879.02,0.0,1.0,0.0,0.0]
[1778912352561,72.06,78879.02,0.0,1.0,0.0,0.0]
[1778912357917,72.06,78879.05,0.0,1.0,0.0,0.0]
[1778912358067,72.06,78874.25,0.0,1.0,0.0,0.0]
[1778912363357,72.06,78874.15,0.0,1.0,0.0,0.0]
[1778912367186,72.06,78874.51,0.0,1.0,0.0,0.0]
[1778912367312,72.06,78874.51,0.0,1.0,0.0,0.0]
[1778912368567,72.06,78876.14,0.0,1.0,0.0,0.0]
[1778912368809,72.06,78876.14,0.0,1.0,0.0,0.0]
[1778912376449,72.06,78879.32,0.0,1.0,0.0,0.0]
[1778912377168,72.06,78879.32,0.0,1.0,0.0,0.0]
[1778912377312,72.06,78879.32,0.0,1.0,0.0,0.0]
[1778912378779,72.06,78879.32,0.0,1.0,0.0,0.0]
[1778912378812,72.06,78879.32,0.0,1.0,0.0,0.0]
[1778912389964,72.06,78879.44,0.0,1.0,0.0,0.0]
[1778912394131,72.06,78882.69,0.0,1.0,0.0,0.0]
[1778912394317,72.06,78882.69,0.0,1.0,0.0,0.0]
[1778912399610,72.06,78879.89,0.0,1.0,0.0,0.0]
[1778912401374,72.06,78879.89,0.0,1.0,0.0,0.0]
[1778912403639,72.06,78869.21,0.0,1.0,0.0,0.0]
[1778912404062,72.06,78869.21,0.0,1.0,0.0,0.0]
[1778912405609,72.06,78869.3,0.0,1.0,0.0,0.0]
[1778912410690,72.06,78870.22,0.0,1.0,0.0,0.0]
[1778912413560,72.06,78871.59,0.0,1.0,0.0,0.0]
[1778912413808,72.06,78871.59,0.0,1.0,0.0,0.0]
[1778912415747,72.06,78872.27,0.0,1.0,0.0,0.0]
[1778912415811,72.06,78872.27,0.0,1.0,0.0,0.0]
[1778912421809,72.06,78871.49,0.0,1.0,0.0,0.0]
[1778912422059,72.06,78872.29,0.0,1.0,0.0,0.0]
[1778912425433,72.06,78871.67,0.0,1.0,0.0,0.0]
[1778912425562,72.06,78871.67,0.0,1.0,0.0,0.0]
[1778912430834,72.06,78872.37,0.0,1.0,0.0,0.0]
[1778912436880,72.06,78872.63,0.0,1.0,0.0,0.0]
[1778912442921,72.06,78872.87,0.0,1.0,0.0,0.0]
[1778912447777,72.06,78871.69,0.0,1.0,0.0,0.0]
[1778912447810,72.06,78871.69,0.0,1.0,0.0,0.0]
[1778912452991,72.06,78867.97,0.0,1.0,0.0,0.0]
[1778912458034,72.06,78866.58,0.0,1.0,0.0,0.0]
[1778912468105,72.06,78865.02,0.0,1.0,0.0,0.0]
[1778912473141,72.06,78864.96,0.0,1.0,0.0,0.0]
[1778912475612,72.06,78864.77,0.0,1.0,0.0,0.0]
[1778912475706,72.06,78856.01,0.0,1.0,0.0,0.0]
[1778912476167,72.06,78820.05,0.0,1.0,0.0,0.0]
[1778912477177,72.06,78805.72,0.0,1.0,0.0,0.0]
[1778912478183,72.06,78803.51,0.0,1.0,0.0,0.0]
[1778912479228,72.06,78803.51,0.0,1.0,0.0,0.0]
[1778912484225,72.06,78791.02,0.0,1.0,0.0,0.0]
[1778912487894,72.06,78796.62,0.0,1.0,0.0,0.0]
[1778912493288,72.06,78792.18,0.0,1.0,0.0,0.0]
[1778912496366,72.06,78789.31,0.0,1.0,0.0,0.0]
[1778912496562,72.06,78789.31,0.0,1.0,0.0,0.0]
[1778912500559,72.06,78783.81,0.0,1.0,0.0,0.0]
[1778912505202,72.06,78784.54,0.0,1.0,0.0,0.0]
[1778912505313,72.06,78784.54,0.0,1.0,0.0,0.0]
[1778912510438,72.06,78788.41,0.0,1.0,0.0,0.0]
[1778912513314,72.06,78790.51,0.0,1.0,0.0,0.0]
[1778912515311,72.06,78792.27,0.0,1.0,0.0,0.0]
[1778912515418,72.06,78792.27,0.0,1.0,0.0,0.0]
[1778912516093,72.06,78792.27,0.0,1.0,0.0,0.0]
[1778912516099,72.06,78794.48,0.0,1.0,0.0,0.0]
[1778912516312,72.06,78794.48,0.0,1.0,0.0,0.0]
[1778912516453,72.06,78795.48,0.0,1.0,0.0,0.0]
[1778912519319,72.06,78795.71,0.0,1.0,0.0,0.0]
[1778912521487,72.06,78796.4,0.0,1.0,0.0,0.0]
[1778912522494,72.06,78797.59,0.0,1.0,0.0,0.0]
[1778912524508,72.06,78798.22,0.0,1.0,0.0,0.0]
[1778912526522,72.06,78796.09,0.0,1.0,0.0,0.0]
[1778912527529,72.06,78793.64,0.0,1.0,0.0,0.0]
[1778912528657,72.06,78793.64,0.0,1.0,0.0,0.0]
[1778912528811,72.06,78793.64,0.0,1.0,0.0,0.0]
[1778912528912,72.06,78792.91,0.0,1.0,0.0,0.0]
[1778912531557,72.06,78799.76,0.0,1.0,0.0,0.0]
[1778912532564,72.06,78796.52,0.0,1.0,0.0,0.0]
[1778912533571,72.06,78791.96,0.0,1.0,0.0,0.0]
[1778912537599,72.06,78789.6,0.0,1.0,0.0,0.0]
[1778912538612,72.06,78785.56,0.0,1.0,0.0,0.0]
[1778912539814,72.06,78783.37,0.0,1.0,0.0,0.0]
[1778912540623,72.06,78782.35,0.0,1.0,0.0,0.0]
[1778912541630,72.06,78785.14,0.0,1.0,0.0,0.0]
[1778912543077,72.06,78785.14,0.0,1.0,0.0,0.0]
[1778912543165,72.06,78789.43,0.0,1.0,0.0,0.0]
[1778912543644,72.06,78795.91,0.0,1.0,0.0,0.0]
[1778912544651,72.06,78798.16,0.0,1.0,0.0,0.0]
[1778912549690,72.06,78794.44,0.0,1.0,0.0,0.0]
[1778912550697,72.06,78788.7,0.0,1.0,0.0,0.0]
[1778912552100,72.06,78790.36,0.0,1.0,0.0,0.0]
[1778912552711,72.06,78791.17,0.0,1.0,0.0,0.0]
[1778912553319,72.06,78791.17,0.0,1.0,0.0,0.0]
[1778912553676,72.06,78791.17,0.0,1.0,0.0,0.0]
[1778912553812,72.06,78791.17,0.0,1.0,0.0,0.0]
[1778912553854,72.06,78791.17,0.0,1.0,0.0,0.0]
[1778912558753,72.06,78794.58,0.0,1.0,0.0,0.0]
[1778912559773,72.06,78794.58,0.0,1.0,0.0,0.0]
[1778912559813,72.06,78794.58,0.0,1.0,0.0,0.0]
[1778912561774,72.06,78793.18,0.0,1.0,0.0,0.0]
[1778912562781,72.06,78794.03,0.0,1.0,0.0,0.0]
[1778912563788,72.06,78796.45,0.0,1.0,0.0,0.0]
[1778912564805,72.06,78796.45,0.0,1.0,0.0,0.0]
[1778912565059,72.06,78796.45,0.0,1.0,0.0,0.0]
[1778912565126,72.06,78796.78,0.0,1.0,0.0,0.0]
[1778912565840,72.06,78796.78,0.0,1.0,0.0,0.0]
[1778912566058,72.06,78796.78,0.0,1.0,0.0,0.0]
[1778912572851,72.06,78797.25,0.0,1.0,0.0,0.0]
[1778912575873,72.06,78798.2,0.0,1.0,0.0,0.0]
[1778912576880,72.06,78805.66,0.0,1.0,0.0,0.0]
[1778912577887,72.06,78802.96,0.0,1.0,0.0,0.0]
[1778912579204,72.06,78802.96,0.0,1.0,0.0,0.0]
[1778912578894,72.06,78804.54,0.0,1.0,0.0,0.0]
[1778912579316,72.06,78804.54,0.0,1.0,0.0,0.0]
[1778912579902,72.06,78804.13,0.0,1.0,0.0,0.0]
[1778912580908,72.06,78799.7,0.0,1.0,0.0,0.0]
[1778912581294,72.06,78799.7,0.0,1.0,0.0,0.0]
[1778912581312,72.06,78799.7,0.0,1.0,0.0,0.0]
[1778912581915,72.06,78797.67,0.0,1.0,0.0,0.0]
[1778912582922,72.06,78798.35,0.0,1.0,0.0,0.0]
[1778912586620,72.06,78798.59,0.0,1.0,0.0,0.0]
[1778912586814,72.06,78798.59,0.0,1.0,0.0,0.0]
[1778912586950,72.06,78798.62,0.0,1.0,0.0,0.0]
[1778912587656,72.06,78798.62,0.0,1.0,0.0,0.0]
[1778912587809,72.06,78798.62,0.0,1.0,0.0,0.0]
[1778912589971,72.06,78799.35,0.0,1.0,0.0,0.0]
[1778912590978,72.06,78798.3,0.0,1.0,0.0,0.0]
[1778912592992,72.06,78798.83,0.0,1.0,0.0,0.0]
[1778912595011,72.06,78800.3,0.0,1.0,0.0,0.0]
[1778912595818,72.06,78800.3,0.0,1.0,0.0,0.0]
[1778912596062,72.06,78800.3,0.0,1.0,0.0,0.0]
[1778912596161,72.06,78800.23,0.0,1.0,0.0,0.0]
[1778912596541,72.06,78800.23,0.0,1.0,0.0,0.0]
[1778912596567,72.06,78800.23,0.0,1.0,0.0,0.0]
[1778912598032,72.06,78801.32,0.0,1.0,0.0,0.0]
[1778912603067,72.06,78801.46,0.0,1.0,0.0,0.0]
[1778912605081,72.06,78802.49,0.0,1.0,0.0,0.0]
[1778912606088,72.06,78803.91,0.0,1.0,0.0,0.0]
[1778912607100,72.06,78803.91,0.0,1.0,0.0,0.0]
[1778912607201,72.06,78803.74,0.0,1.0,0.0,0.0]
[1778912607313,72.06,78803.74,0.0,1.0,0.0,0.0]
[1778912608102,72.06,78804.28,0.0,1.0,0.0,0.0]
[1778912608492,72.06,78804.28,0.0,1.0,0.0,0.0]
[1778912608562,72.06,78804.28,0.0,1.0,0.0,0.0]
[1778912611123,72.06,78806.02,0.0,1.0,0.0,0.0]
[1778912613137,72.06,78809.47,0.0,1.0,0.0,0.0]
[1778912614069,72.06,78809.47,0.0,1.0,0.0,0.0]
[1778912614144,72.06,78812.12,0.0,1.0,0.0,0.0]
[1778912614316,72.06,78812.12,0.0,1.0,0.0,0.0]
[1778912615151,72.06,78811.93,0.0,1.0,0.0,0.0]
[1778912615478,72.06,78811.93,0.0,1.0,0.0,0.0]
[1778912615564,72.06,78811.93,0.0,1.0,0.0,0.0]
[1778912618172,72.06,78813.87,0.0,1.0,0.0,0.0]
[1778912619179,72.06,78816.77,0.0,1.0,0.0,0.0]
[1778912620186,72.06,78823.33,0.0,1.0,0.0,0.0]
[1778912621193,72.06,78825.11,0.0,1.0,0.0,0.0]
[1778912622145,72.06,78825.11,0.0,1.0,0.0,0.0]
[1778912622200,72.06,78826.61,0.0,1.0,0.0,0.0]
[1778912622312,72.06,78826.61,0.0,1.0,0.0,0.0]
[1778912623207,72.06,78826.45,0.0,1.0,0.0,0.0]
[1778912624775,72.06,78826.44,0.0,1.0,0.0,0.0]
[1778912624812,72.06,78826.44,0.0,1.0,0.0,0.0]
[1778912632270,72.06,78826.93,0.0,1.0,0.0,0.0]
[1778912634284,72.06,78823.28,0.0,1.0,0.0,0.0]
[1778912635291,72.06,78819.13,0.0,1.0,0.0,0.0]
[1778912636405,72.06,78819.13,0.0,1.0,0.0,0.0]
[1778912636566,72.06,78819.13,0.0,1.0,0.0,0.0]
[1778912636618,72.06,78819.49,0.0,1.0,0.0,0.0]
[1778912638174,72.06,78819.49,0.0,1.0,0.0,0.0]
[1778912638311,72.06,78819.62,0.0,1.0,0.0,0.0]
[1778912639319,72.06,78818.86,0.0,1.0,0.0,0.0]
[1778912640326,72.06,78817.49,0.0,1.0,0.0,0.0]
[1778912641333,72.06,78815.29,0.0,1.0,0.0,0.0]
[1778912642527,72.06,78815.29,0.0,1.0,0.0,0.0]
[1778912642564,72.06,78815.29,0.0,1.0,0.0,0.0]
[1778912643178,72.06,78815.29,0.0,1.0,0.0,0.0]
[1778912642628,72.06,78815.02,0.0,1.0,0.0,0.0]
[1778912643311,72.06,78815.02,0.0,1.0,0.0,0.0]
[1778912644354,72.06,78815.92,0.0,1.0,0.0,0.0]
[1778912645361,72.06,78810.53,0.0,1.0,0.0,0.0]
[1778912646368,72.06,78807.81,0.0,1.0,0.0,0.0]
[1778912647375,72.06,78807.09,0.0,1.0,0.0,0.0]
[1778912648665,72.06,78807.09,0.0,1.0,0.0,0.0]
[1778912648809,72.06,78807.09,0.0,1.0,0.0,0.0]
[1778912648833,72.06,78807.14,0.0,1.0,0.0,0.0]
[1778912649351,72.06,78807.14,0.0,1.0,0.0,0.0]
[1778912649561,72.06,78807.14,0.0,1.0,0.0,0.0]
[1778912650428,72.06,78804.87,0.0,1.0,0.0,0.0]
[1778912653045,72.06,78804.79,0.0,1.0,0.0,0.0]
[1778912653061,72.06,78804.79,0.0,1.0,0.0,0.0]
[1778912653146,72.06,78804.32,0.0,1.0,0.0,0.0]
[1778912653424,72.06,78802.65,0.0,1.0,0.0,0.0]
[1778912655164,72.06,78802.65,0.0,1.0,0.0,0.0]
[1778912655315,72.06,78802.65,0.0,1.0,0.0,0.0]
[1778912655244,72.06,78801.72,0.0,1.0,0.0,0.0]
[1778912655438,72.06,78799.76,0.0,1.0,0.0,0.0]
[1778912656445,72.06,78797.43,0.0,1.0,0.0,0.0]
[1778912657452,72.06,78796.3,0.0,1.0,0.0,0.0]
[1778912658870,72.06,78796.3,0.0,1.0,0.0,0.0]
[1778912659061,72.06,78796.3,0.0,1.0,0.0,0.0]
[1778912659134,72.06,78794.87,0.0,1.0,0.0,0.0]
[1778912661380,72.06,78794.19,0.0,1.0,0.0,0.0]
[1778912661480,72.06,78793.39,0.0,1.0,0.0,0.0]
[1778912662596,72.06,78793.39,0.0,1.0,0.0,0.0]
[1778912662811,72.06,78793.39,0.0,1.0,0.0,0.0]
[1778912662909,72.06,78791.53,0.0,1.0,0.0,0.0]
[1778912666515,72.06,78792.25,0.0,1.0,0.0,0.0]
[1778912668054,72.06,78792.25,0.0,1.0,0.0,0.0]
[1778912668309,72.06,78792.25,0.0,1.0,0.0,0.0]
[1778912669338,72.06,78792.02,0.0,1.0,0.0,0.0]
[1778912669411,72.06,78791.99,0.0,1.0,0.0,0.0]
[1778912669563,72.06,78791.99,0.0,1.0,0.0,0.0]
[1778912669574,72.06,78791.5,0.0,1.0,0.0,0.0]
[1778912671550,72.06,78791.41,0.0,1.0,0.0,0.0]
[1778912672557,72.06,78792.19,0.0,1.0,0.0,0.0]
[1778912673452,72.06,78792.19,0.0,1.0,0.0,0.0]
[1778912673562,72.06,78792.19,0.0,1.0,0.0,0.0]
[1778912676585,72.06,78791.46,0.0,1.0,0.0,0.0]
[1778912678303,72.06,78791.46,0.0,1.0,0.0,0.0]
[1778912678312,72.06,78791.46,0.0,1.0,0.0,0.0]
[1778912678350,72.06,78790.92,0.0,1.0,0.0,0.0]
[1778912679606,72.06,78790.25,0.0,1.0,0.0,0.0]
[1778912683378,72.06,78790.25,0.0,1.0,0.0,0.0]
[1778912682627,72.06,78793.58,0.0,1.0,0.0,0.0]
[1778912683562,72.06,78793.58,0.0,1.0,0.0,0.0]
[1778912683634,72.06,78793.71,0.0,1.0,0.0,0.0]
[1778912684641,72.06,78794.6,0.0,1.0,0.0,0.0]
[1778912686146,72.06,78794.6,0.0,1.0,0.0,0.0]
[1778912686314,72.06,78794.6,0.0,1.0,0.0,0.0]
[1778912686353,72.06,78793.56,0.0,1.0,0.0,0.0]
[1778912686655,72.06,78792.58,0.0,1.0,0.0,0.0]
[1778912689676,72.06,78793.21,0.0,1.0,0.0,0.0]
[1778912693705,72.06,78793.88,0.0,1.0,0.0,0.0]
[1778912694459,72.06,78793.88,0.0,1.0,0.0,0.0]
[1778912694561,72.06,78793.88,0.0,1.0,0.0,0.0]
[1778912694712,72.06,78794.43,0.0,1.0,0.0,0.0]
[1778912696557,72.06,78794.46,0.0,1.0,0.0,0.0]
[1778912696813,72.06,78794.46,0.0,1.0,0.0,0.0]
[1778912696835,72.06,78793.83,0.0,1.0,0.0,0.0]
[1778912699747,72.06,78798.12,0.0,1.0,0.0,0.0]
[1778912700739,72.06,78798.12,0.0,1.0,0.0,0.0]
[1778912700811,72.06,78798.12,0.0,1.0,0.0,0.0]
[1778912700840,72.06,78803.6,0.0,1.0,0.0,0.0]
[1778912701761,72.06,78807.62,0.0,1.0,0.0,0.0]
[1778912704085,72.06,78807.57,0.0,1.0,0.0,0.0]
[1778912704315,72.06,78807.57,0.0,1.0,0.0,0.0]
[1778912704406,72.06,78808.36,0.0,1.0,0.0,0.0]
[1778912704782,72.06,78808.84,0.0,1.0,0.0,0.0]
[1778912707803,72.06,78808.42,0.0,1.0,0.0,0.0]
[1778912712838,72.06,78808.44,0.0,1.0,0.0,0.0]
[1778912713845,72.06,78809.2,0.0,1.0,0.0,0.0]
[1778912714613,72.06,78809.2,0.0,1.0,0.0,0.0]
[1778912714809,72.06,78809.2,0.0,1.0,0.0,0.0]
[1778912714852,72.06,78808.77,0.0,1.0,0.0,0.0]
[1778912715645,72.06,78808.77,0.0,1.0,0.0,0.0]
[1778912715817,72.06,78808.77,0.0,1.0,0.0,0.0]
[1778912715859,72.06,78809.74,0.0,1.0,0.0,0.0]
[1778912717873,72.06,78810.8,0.0,1.0,0.0,0.0]
[1778912719887,72.06,78811.52,0.0,1.0,0.0,0.0]
[1778912721633,72.06,78811.52,0.0,1.0,0.0,0.0]
[1778912721813,72.06,78811.52,0.0,1.0,0.0,0.0]
[1778912722908,72.06,78813.5,0.0,1.0,0.0,0.0]
[1778912724922,72.06,78814.19,0.0,1.0,0.0,0.0]
[1778912726103,72.06,78814.19,0.0,1.0,0.0,0.0]
[1778912726312,72.06,78814.19,0.0,1.0,0.0,0.0]
[1778912726344,72.06,78814.19,0.0,1.0,0.0,0.0]
[1778912728950,72.06,78814.77,0.0,1.0,0.0,0.0]
[1778912732978,72.06,78814.42,0.0,1.0,0.0,0.0]
[1778912735999,72.06,78813.28,0.0,1.0,0.0,0.0]
[1778912737006,72.06,78812.44,0.0,1.0,0.0,0.0]
[1778912738350,72.06,78812.44,0.0,1.0,0.0,0.0]
[1778912738561,72.06,78812.39,0.0,1.0,0.0,0.0]
[1778912741034,72.06,78811.46,0.0,1.0,0.0,0.0]
[1778912741865,72.06,78811.46,0.0,1.0,0.0,0.0]
[1778912742064,72.06,78811.46,0.0,1.0,0.0,0.0]
[1778912742163,72.06,78804.34,0.0,1.0,0.0,0.0]
[1778912743422,72.06,78804.34,0.0,1.0,0.0,0.0]
[1778912743048,72.06,78803.36,0.0,1.0,0.0,0.0]
[1778912743565,72.06,78803.36,0.0,1.0,0.0,0.0]
[1778912750097,72.06,78803.97,0.0,1.0,0.0,0.0]
[1778912752116,72.06,78803.9,0.0,1.0,0.0,0.0]
[1778912752308,72.06,78803.9,0.0,1.0,0.0,0.0]
[1778912752319,72.06,78805.38,0.0,1.0,0.0,0.0]
[1778912754337,72.06,78805.31,0.0,1.0,0.0,0.0]
[1778912754431,72.06,78804.77,0.0,1.0,0.0,0.0]
[1778912754578,72.06,78804.77,0.0,1.0,0.0,0.0]
[1778912755135,72.06,78804.35,0.0,1.0,0.0,0.0]
[1778912758155,72.06,78803.92,0.0,1.0,0.0,0.0]
[1778912759162,72.06,78805.42,0.0,1.0,0.0,0.0]
[1778912760169,72.06,78804.22,0.0,1.0,0.0,0.0]
[1778912760607,72.06,78804.22,0.0,1.0,0.0,0.0]
[1778912760814,72.06,78804.22,0.0,1.0,0.0,0.0]
[1778912761176,72.06,78803.92,0.0,1.0,0.0,0.0]
[1778912763313,72.06,78803.98,0.0,1.0,0.0,0.0]
[1778912763411,72.06,78803.63,0.0,1.0,0.0,0.0]
[1778912765204,72.06,78793.37,0.0,1.0,0.0,0.0]
[1778912766196,72.06,78793.37,0.0,1.0,0.0,0.0]
[1778912766314,72.06,78793.37,0.0,1.0,0.0,0.0]
[1778912771432,72.06,78789.77,0.0,1.0,0.0,0.0]
[1778912771568,72.06,78789.77,0.0,1.0,0.0,0.0]
[1778912776282,72.06,78779.78,0.0,1.0,0.0,0.0]
[1778912777157,72.06,78779.78,0.0,1.0,0.0,0.0]
[1778912777309,72.06,78779.78,0.0,1.0,0.0,0.0]
[1778912778041,72.06,78779.75,0.0,1.0,0.0,0.0]
[1778912778060,72.06,78779.75,0.0,1.0,0.0,0.0]
[1778912782356,72.06,78771.88,0.0,1.0,0.0,0.0]
[1778912782565,72.06,78769.91,0.0,1.0,0.0,0.0]
[1778912789319,72.06,78767.77,0.0,1.0,0.0,0.0]
[1778912789561,72.06,78767.69,0.0,1.0,0.0,0.0]
[1778912790563,72.06,78768.0,0.0,1.0,0.0,0.0]
[1778912790809,72.06,78768.0,0.0,1.0,0.0,0.0]
[1778912794408,72.06,78786.71,0.0,1.0,0.0,0.0]
[1778912795415,72.06,78795.82,0.0,1.0,0.0,0.0]
[1778912796422,72.06,78796.9,0.0,1.0,0.0,0.0]
[1778912798276,72.06,78789.03,0.0,1.0,0.0,0.0]
[1778912798309,72.06,78789.03,0.0,1.0,0.0,0.0]
[1778912800327,72.06,78783.77,0.0,1.0,0.0,0.0]
[1778912800570,72.06,78784.04,0.0,1.0,0.0,0.0]
[1778912807499,72.06,78788.25,0.0,1.0,0.0,0.0]
[1778912809446,72.06,78788.26,0.0,1.0,0.0,0.0]
[1778912809563,72.06,78788.26,0.0,1.0,0.0,0.0]
[1778912817551,72.06,78785.61,0.0,1.0,0.0,0.0]
[1778912817563,72.06,78785.61,0.0,1.0,0.0,0.0]
[1778912819757,72.06,78784.16,0.0,1.0,0.0,0.0]
[1778912819812,72.06,78784.16,0.0,1.0,0.0,0.0]
[1778912826376,72.06,78784.38,0.0,1.0,0.0,0.0]
[1778912826563,72.06,78784.38,0.0,1.0,0.0,0.0]
[1778912831667,72.06,78790.77,0.0,1.0,0.0,0.0]
[1778912833217,72.06,78790.77,0.0,1.0,0.0,0.0]
[1778912833309,72.06,78790.77,0.0,1.0,0.0,0.0]
[1778912834388,72.06,78790.81,0.0,1.0,0.0,0.0]
[1778912834566,72.06,78790.81,0.0,1.0,0.0,0.0]
[1778912840730,72.06,78787.57,0.0,1.0,0.0,0.0]
[1778912844245,72.06,78784.44,0.0,1.0,0.0,0.0]
[1778912844309,72.06,78784.44,0.0,1.0,0.0,0.0]
[1778912848186,72.06,78778.09,0.0,1.0,0.0,0.0]
[1778912848312,72.06,78778.09,0.0,1.0,0.0,0.0]
[1778912851580,72.06,78776.55,0.0,1.0,0.0,0.0]
[1778912851809,72.06,78776.18,0.0,1.0,0.0,0.0]
[1778912856842,72.06,78774.17,0.0,1.0,0.0,0.0]
[1778912858213,72.06,78774.17,0.0,1.0,0.0,0.0]
[1778912858309,72.06,78774.17,0.0,1.0,0.0,0.0]
[1778912860322,72.06,78775.22,0.0,1.0,0.0,0.0]
[1778912860560,72.06,78775.22,0.0,1.0,0.0,0.0]
[1778912862854,72.06,78774.76,0.0,1.0,0.0,0.0]
[1778912863060,72.06,78774.76,0.0,1.0,0.0,0.0]
[1778912868926,72.06,78777.29,0.0,1.0,0.0,0.0]
[1778912873694,72.06,78777.92,0.0,1.0,0.0,0.0]
[1778912873809,72.06,78777.92,0.0,1.0,0.0,0.0]
[1778912875649,72.06,78777.92,0.0,1.0,0.0,0.0]
[1778912875814,72.06,78777.92,0.0,1.0,0.0,0.0]
[1778912881010,72.06,78777.18,0.0,1.0,0.0,0.0]
[1778912882603,72.06,78777.18,0.0,1.0,0.0,0.0]
[1778912882810,72.06,78777.07,0.0,1.0,0.0,0.0]
[1778912888059,72.06,78774.96,0.0,1.0,0.0,0.0]
[1778912888766,72.06,78774.96,0.0,1.0,0.0,0.0]
[1778912888809,72.06,78774.96,0.0,1.0,0.0,0.0]
[1778912890379,72.06,78774.81,0.0,1.0,0.0,0.0]
[1778912890557,72.06,78774.81,0.0,1.0,0.0,0.0]
[1778912896115,72.06,78773.81,0.0,1.0,0.0,0.0]
[1778912897759,72.06,78773.52,0.0,1.0,0.0,0.0]
[1778912898388,72.06,78773.52,0.0,1.0,0.0,0.0]
[1778912898562,72.06,78773.52,0.0,1.0,0.0,0.0]
[1778912904171,72.06,78770.02,0.0,1.0,0.0,0.0]
[1778912910213,72.06,78772.68,0.0,1.0,0.0,0.0]
[1778912915248,72.06,78769.17,0.0,1.0,0.0,0.0]
[1778912922297,72.06,78769.25,0.0,1.0,0.0,0.0]
[1778912927332,72.06,78769.35,0.0,1.0,0.0,0.0]
[1778912932367,72.06,78773.5,0.0,1.0,0.0,0.0]
[1778912935388,72.06,78784.61,0.0,1.0,0.0,0.0]
[1778912936395,72.06,78791.48,0.0,1.0,0.0,0.0]
[1778912939159,72.06,78786.57,0.0,1.0,0.0,0.0]
[1778912944451,72.06,78783.96,0.0,1.0,0.0,0.0]
[1778912947472,72.06,78797.12,0.0,1.0,0.0,0.0]
[1778912949160,72.06,78798.88,0.0,1.0,0.0,0.0]
[1778912949315,72.06,78798.88,0.0,1.0,0.0,0.0]
[1778912954521,72.06,78796.94,0.0,1.0,0.0,0.0]
[1778912960563,72.06,78796.71,0.0,1.0,0.0,0.0]
[1778912962571,72.06,78797.28,0.0,1.0,0.0,0.0]
[1778912967463,72.06,78795.96,0.0,1.0,0.0,0.0]
[1778912967562,72.06,78795.96,0.0,1.0,0.0,0.0]
[1778912972650,72.06,78792.78,0.0,1.0,0.0,0.0]
[1778912977684,72.06,78794.22,0.0,1.0,0.0,0.0]
[1778912982719,72.06,78793.34,0.0,1.0,0.0,0.0]
[1778912987754,72.06,78792.74,0.0,1.0,0.0,0.0]
[1778912992789,72.06,78793.77,0.0,1.0,0.0,0.0]
[1778912997824,72.06,78792.5,0.0,1.0,0.0,0.0]
[1778913002859,72.06,78793.47,0.0,1.0,0.0,0.0]
[1778913006887,72.06,78781.82,0.0,1.0,0.0,0.0]
[1778913013708,72.06,78782.81,0.0,1.0,0.0,0.0]
[1778913015064,72.06,78791.98,0.0,1.0,0.0,0.0]
[1778913024017,72.06,78793.62,0.0,1.0,0.0,0.0]
[1778913027228,72.06,78800.79,0.0,1.0,0.0,0.0]
[1778913027315,72.06,78800.79,0.0,1.0,0.0,0.0]
[1778913028930,72.06,78801.58,0.0,1.0,0.0,0.0]
[1778913029060,72.06,78801.58,0.0,1.0,0.0,0.0]
[1778913035089,72.06,78801.36,0.0,1.0,0.0,0.0]
[1778913040124,72.06,78801.35,0.0,1.0,0.0,0.0]
[1778913043459,72.06,78801.92,0.0,1.0,0.0,0.0]
[1778913043564,72.06,78801.92,0.0,1.0,0.0,0.0]
[1778913044607,72.06,78801.84,0.0,1.0,0.0,0.0]
[1778913044808,72.06,78801.84,0.0,1.0,0.0,0.0]
[1778913050194,72.06,78802.85,0.0,1.0,0.0,0.0]
[1778913054417,72.06,78807.88,0.0,1.0,0.0,0.0]
[1778913054561,72.06,78807.88,0.0,1.0,0.0,0.0]
[1778913056673,72.06,78808.48,0.0,1.0,0.0,0.0]
[1778913056810,72.06,78808.48,0.0,1.0,0.0,0.0]
[1778913062278,72.06,78808.17,0.0,1.0,0.0,0.0]
[1778913065614,72.06,78815.27,0.0,1.0,0.0,0.0]
[1778913065809,72.06,78815.27,0.0,1.0,0.0,0.0]
[1778913071341,72.06,78830.9,0.0,1.0,0.0,0.0]
[1778913073943,72.06,78832.56,0.0,1.0,0.0,0.0]
[1778913074062,72.06,78832.56,0.0,1.0,0.0,0.0]
[1778913079397,72.06,78834.76,0.0,1.0,0.0,0.0]
[1778913084019,72.06,78827.14,0.0,1.0,0.0,0.0]
[1778913084062,72.06,78827.14,0.0,1.0,0.0,0.0]
[1778913085566,72.06,78827.07,0.0,1.0,0.0,0.0]
[1778913085810,72.06,78827.07,0.0,1.0,0.0,0.0]
[1778913092488,72.06,78825.76,0.0,1.0,0.0,0.0]
[1778913095609,72.06,78819.16,0.0,1.0,0.0,0.0]
[1778913095811,72.06,78819.16,0.0,1.0,0.0,0.0]
[1778913098062,72.06,78815.54,0.0,1.0,0.0,0.0]
[1778913098312,72.06,78815.54,0.0,1.0,0.0,0.0]
[1778913104573,72.06,78814.57,0.0,1.0,0.0,0.0]
[1778913106489,72.06,78814.57,0.0,1.0,0.0,0.0]
[1778913106542,72.06,78814.57,0.0,1.0,0.0,0.0]
[1778913106561,72.06,78814.57,0.0,1.0,0.0,0.0]
[1778913106587,72.06,78814.59,0.0,1.0,0.0,0.0]
[1778913110616,72.06,78812.38,0.0,1.0,0.0,0.0]
[1778913112711,72.06,78812.45,0.0,1.0,0.0,0.0]
[1778913112813,72.06,78812.45,0.0,1.0,0.0,0.0]
[1778913112812,72.06,78811.24,0.0,1.0,0.0,0.0]
[1778913113636,72.06,78811.46,0.0,1.0,0.0,0.0]
[1778913114210,72.06,78811.46,0.0,1.0,0.0,0.0]
[1778913114310,72.06,78811.46,0.0,1.0,0.0,0.0]
[1778913119678,72.06,78811.58,0.0,1.0,0.0,0.0]
[1778913125041,72.06,78811.62,0.0,1.0,0.0,0.0]
[1778913125062,72.06,78811.62,0.0,1.0,0.0,0.0]
[1778913125720,72.06,78812.61,0.0,1.0,0.0,0.0]
[1778913126391,72.06,78812.61,0.0,1.0,0.0,0.0]
[1778913126562,72.06,78812.61,0.0,1.0,0.0,0.0]
[1778913126727,72.06,78814.0,0.0,1.0,0.0,0.0]
[1778913131762,72.06,78813.39,0.0,1.0,0.0,0.0]
[1778913132398,72.06,78813.39,0.0,1.0,0.0,0.0]
[1778913132563,72.06,78813.39,0.0,1.0,0.0,0.0]
[1778913132769,72.06,78813.19,0.0,1.0,0.0,0.0]
[1778913133463,72.06,78813.19,0.0,1.0,0.0,0.0]
[1778913133566,72.06,78813.19,0.0,1.0,0.0,0.0]
[1778913133777,72.06,78813.99,0.0,1.0,0.0,0.0]
[1778913136797,72.06,78814.53,0.0,1.0,0.0,0.0]
[1778913137804,72.06,78813.9,0.0,1.0,0.0,0.0]
[1778913138811,72.06,78814.53,0.0,1.0,0.0,0.0]
[1778913140825,72.06,78813.73,0.0,1.0,0.0,0.0]
[1778913141832,72.06,78814.3,0.0,1.0,0.0,0.0]
[1778913143846,72.06,78813.8,0.0,1.0,0.0,0.0]
[1778913145860,72.06,78818.96,0.0,1.0,0.0,0.0]
[1778913146867,72.06,78823.14,0.0,1.0,0.0,0.0]
[1778913147138,72.06,78823.14,0.0,1.0,0.0,0.0]
[1778913147311,72.06,78823.14,0.0,1.0,0.0,0.0]
[1778913147874,72.06,78823.43,0.0,1.0,0.0,0.0]
[1778913148555,72.06,78823.43,0.0,1.0,0.0,0.0]
[1778913148809,72.06,78823.43,0.0,1.0,0.0,0.0]
[1778913148881,72.06,78824.35,0.0,1.0,0.0,0.0]
[1778913149888,72.06,78823.78,0.0,1.0,0.0,0.0]
[1778913150895,72.06,78824.4,0.0,1.0,0.0,0.0]
[1778913151902,72.06,78825.38,0.0,1.0,0.0,0.0]
[1778913152914,72.06,78826.86,0.0,1.0,0.0,0.0]
[1778913153368,72.06,78826.86,0.0,1.0,0.0,0.0]
[1778913153561,72.06,78826.86,0.0,1.0,0.0,0.0]
[1778913153921,72.06,78826.34,0.0,1.0,0.0,0.0]
[1778913156312,72.06,78826.36,0.0,1.0,0.0,0.0]
[1778913156563,72.06,78826.36,0.0,1.0,0.0,0.0]
[1778913156641,72.06,78825.87,0.0,1.0,0.0,0.0]
[1778913156942,72.06,78828.11,0.0,1.0,0.0,0.0]
[1778913157949,72.06,78829.69,0.0,1.0,0.0,0.0]
[1778913159421,72.06,78829.69,0.0,1.0,0.0,0.0]
[1778913159567,72.06,78829.69,0.0,1.0,0.0,0.0]
[1778913160970,72.06,78830.41,0.0,1.0,0.0,0.0]
[1778913166658,72.06,78830.46,0.0,1.0,0.0,0.0]
[1778913166809,72.06,78830.46,0.0,1.0,0.0,0.0]
[1778913166910,72.06,78833.19,0.0,1.0,0.0,0.0]
[1778913167155,72.06,78833.86,0.0,1.0,0.0,0.0]
[1778913168397,72.06,78833.86,0.0,1.0,0.0,0.0]
[1778913168571,72.06,78833.86,0.0,1.0,0.0,0.0]
[1778913168662,72.06,78835.35,0.0,1.0,0.0,0.0]
[1778913172055,72.06,78836.01,0.0,1.0,0.0,0.0]
[1778913173321,72.06,78836.01,0.0,1.0,0.0,0.0]
[1778913173565,72.06,78836.01,0.0,1.0,0.0,0.0]
[1778913173578,72.06,78835.39,0.0,1.0,0.0,0.0]
[1778913174069,72.06,78837.2,0.0,1.0,0.0,0.0]
[1778913175204,72.06,78837.2,0.0,1.0,0.0,0.0]
[1778913175311,72.06,78837.2,0.0,1.0,0.0,0.0]
[1778913175412,72.06,78838.51,0.0,1.0,0.0,0.0]
[1778913177091,72.06,78836.46,0.0,1.0,0.0,0.0]
[1778913178097,72.06,78835.87,0.0,1.0,0.0,0.0]
[1778913182525,72.06,78835.51,0.0,1.0,0.0,0.0]
[1778913182562,72.06,78835.51,0.0,1.0,0.0,0.0]
[1778913186153,72.06,78837.42,0.0,1.0,0.0,0.0]
[1778913187274,72.06,78837.42,0.0,1.0,0.0,0.0]
[1778913187309,72.06,78837.42,0.0,1.0,0.0,0.0]
[1778913187375,72.06,78837.01,0.0,1.0,0.0,0.0]
[1778913188706,72.06,78837.01,0.0,1.0,0.0,0.0]
[1778913188821,72.06,78837.01,0.0,1.0,0.0,0.0]
[1778913194748,72.06,78837.39,0.0,1.0,0.0,0.0]
[1778913196223,72.06,78838.33,0.0,1.0,0.0,0.0]
[1778913197476,72.06,78838.33,0.0,1.0,0.0,0.0]
[1778913197560,72.06,78838.33,0.0,1.0,0.0,0.0]
[1778913197577,72.06,78839.35,0.0,1.0,0.0,0.0]
[1778913198237,72.06,78840.62,0.0,1.0,0.0,0.0]
[1778913199158,72.06,78840.62,0.0,1.0,0.0,0.0]
[1778913199311,72.06,78840.62,0.0,1.0,0.0,0.0]
[1778913214613,72.06,78840.08,0.0,1.0,0.0,0.0]
[1778913214809,72.06,78840.08,0.0,1.0,0.0,0.0]
[1778913214910,72.06,78840.08,0.0,1.0,0.0,0.0]
[1778913216250,72.06,78840.08,0.0,1.0,0.0,0.0]
[1778913216313,72.06,78840.08,0.0,1.0,0.0,0.0]
[1778913218377,72.06,78839.69,0.0,1.0,0.0,0.0]
[1778913220391,72.06,78841.07,0.0,1.0,0.0,0.0]
[1778913221550,72.06,78841.07,0.0,1.0,0.0,0.0]
[1778913221566,72.06,78841.07,0.0,1.0,0.0,0.0]
[1778913222177,72.06,78841.33,0.0,1.0,0.0,0.0]
[1778913222308,72.06,78841.33,0.0,1.0,0.0,0.0]
[1778913222405,72.06,78842.98,0.0,1.0,0.0,0.0]
[1778913224419,72.06,78844.83,0.0,1.0,0.0,0.0]
[1778913226433,72.06,78845.6,0.0,1.0,0.0,0.0]
[1778913227329,72.06,78845.6,0.0,1.0,0.0,0.0]
[1778913227563,72.06,78845.6,0.0,1.0,0.0,0.0]
[1778913232475,72.06,78850.4,0.0,1.0,0.0,0.0]
[1778913233584,72.06,78850.4,0.0,1.0,0.0,0.0]
[1778913233808,72.06,78850.4,0.0,1.0,0.0,0.0]
[1778913233879,72.06,78850.8,0.0,1.0,0.0,0.0]
[1778913235548,72.06,78850.47,0.0,1.0,0.0,0.0]
[1778913235562,72.06,78850.47,0.0,1.0,0.0,0.0]
[1778913238517,72.06,78850.85,0.0,1.0,0.0,0.0]
[1778913243552,72.06,78851.01,0.0,1.0,0.0,0.0]
[1778913248609,72.06,78851.03,0.0,1.0,0.0,0.0]
[1778913248808,72.06,78851.03,0.0,1.0,0.0,0.0]
[1778913248909,72.06,78852.54,0.0,1.0,0.0,0.0]
[1778913251036,72.06,78852.54,0.0,1.0,0.0,0.0]
[1778913251065,72.06,78852.54,0.0,1.0,0.0,0.0]
[1778913253622,72.06,78853.84,0.0,1.0,0.0,0.0]
[1778913254238,72.06,78853.84,0.0,1.0,0.0,0.0]
[1778913254309,72.06,78853.84,0.0,1.0,0.0,0.0]
[1778913254629,72.06,78854.66,0.0,1.0,0.0,0.0]
[1778913256643,72.06,78853.74,0.0,1.0,0.0,0.0]
[1778913257374,72.06,78853.74,0.0,1.0,0.0,0.0]
[1778913257565,72.06,78853.74,0.0,1.0,0.0,0.0]
[1778913262686,72.06,78853.96,0.0,1.0,0.0,0.0]
[1778913263693,72.06,78854.35,0.0,1.0,0.0,0.0]
[1778913264804,72.06,78854.35,0.0,1.0,0.0,0.0]
[1778913265063,72.06,78854.4,0.0,1.0,0.0,0.0]
[1778913268728,72.06,78853.94,0.0,1.0,0.0,0.0]
[1778913269735,72.06,78851.31,0.0,1.0,0.0,0.0]
[1778913270090,72.06,78851.31,0.0,1.0,0.0,0.0]
[1778913270314,72.06,78851.31,0.0,1.0,0.0,0.0]
[1778913270742,72.06,78848.48,0.0,1.0,0.0,0.0]
[1778913271749,72.06,78848.21,0.0,1.0,0.0,0.0]
[1778913272444,72.06,78848.21,0.0,1.0,0.0,0.0]
[1778913272569,72.06,78848.21,0.0,1.0,0.0,0.0]
[1778913273763,72.06,78847.32,0.0,1.0,0.0,0.0]
[1778913274770,72.06,78846.2,0.0,1.0,0.0,0.0]
[1778913275777,72.06,78844.09,0.0,1.0,0.0,0.0]
[1778913281801,72.06,78844.24,0.0,1.0,0.0,0.0]
[1778913281807,72.06,78844.24,0.0,1.0,0.0,0.0]
[1778913281959,72.06,78844.06,0.0,1.0,0.0,0.0]
[1778913284285,72.06,78843.91,0.0,1.0,0.0,0.0]
[1778913284318,72.06,78843.91,0.0,1.0,0.0,0.0]
[1778913284840,72.06,78840.9,0.0,1.0,0.0,0.0]
[1778913285847,72.06,78838.97,0.0,1.0,0.0,0.0]
[1778913288868,72.06,78838.51,0.0,1.0,0.0,0.0]
[1778913289685,72.06,78838.51,0.0,1.0,0.0,0.0]
[1778913289813,72.06,78838.51,0.0,1.0,0.0,0.0]
[1778913289875,72.06,78839.85,0.0,1.0,0.0,0.0]
[1778913290882,72.06,78839.24,0.0,1.0,0.0,0.0]
[1778913291889,72.06,78836.94,0.0,1.0,0.0,0.0]
[1778913293025,72.06,78836.94,0.0,1.0,0.0,0.0]
[1778913293064,72.06,78836.94,0.0,1.0,0.0,0.0]
[1778913292896,72.06,78837.38,0.0,1.0,0.0,0.0]
[1778913293903,72.06,78837.4,0.0,1.0,0.0,0.0]
[1778913297385,72.06,78837.86,0.0,1.0,0.0,0.0]
[1778913297560,72.06,78837.86,0.0,1.0,0.0,0.0]
[1778913301644,72.06,78842.76,0.0,1.0,0.0,0.0]
[1778913301812,72.06,78842.76,0.0,1.0,0.0,0.0]
[1778913307057,72.06,78847.04,0.0,1.0,0.0,0.0]
[1778913307314,72.06,78847.5,0.0,1.0,0.0,0.0]
[1778913308030,72.06,78847.5,0.0,1.0,0.0,0.0]
[1778913308061,72.06,78847.5,0.0,1.0,0.0,0.0]
[1778913314043,72.06,78848.19,0.0,1.0,0.0,0.0]
[1778913319078,72.06,78849.39,0.0,1.0,0.0,0.0]
[1778913319809,72.06,78849.39,0.0,1.0,0.0,0.0]
[1778913320067,72.06,78849.39,0.0,1.0,0.0,0.0]
[1778913321249,72.06,78849.02,0.0,1.0,0.0,0.0]
[1778913321310,72.06,78849.02,0.0,1.0,0.0,0.0]
[1778913330207,72.06,78848.91,0.0,1.0,0.0,0.0]
[1778913331135,72.06,78848.91,0.0,1.0,0.0,0.0]
[1778913331319,72.06,78848.91,0.0,1.0,0.0,0.0]
[1778913338216,72.06,78848.63,0.0,1.0,0.0,0.0]
[1778913343251,72.06,78849.06,0.0,1.0,0.0,0.0]
[1778913346231,72.06,78850.25,0.0,1.0,0.0,0.0]
[1778913346309,72.06,78850.25,0.0,1.0,0.0,0.0]
[1778913347722,72.06,78849.67,0.0,1.0,0.0,0.0]
[1778913347814,72.06,78849.67,0.0,1.0,0.0,0.0]
[1778913351715,72.06,78845.93,0.0,1.0,0.0,0.0]
[1778913351811,72.06,78845.93,0.0,1.0,0.0,0.0]
[1778913362815,72.06,78845.07,0.0,1.0,0.0,0.0]
[1778913363063,72.06,78845.07,0.0,1.0,0.0,0.0]
[1778913364197,72.06,78844.49,0.0,1.0,0.0,0.0]
[1778913364309,72.06,78844.49,0.0,1.0,0.0,0.0]
[1778913368609,72.06,78843.05,0.0,1.0,0.0,0.0]
[1778913368812,72.06,78843.05,0.0,1.0,0.0,0.0]
[1778913375476,72.06,78839.28,0.0,1.0,0.0,0.0]
[1778913377508,72.06,78838.89,0.0,1.0,0.0,0.0]
[1778913377564,72.06,78838.89,0.0,1.0,0.0,0.0]
[1778913379528,72.06,78840.95,0.0,1.0,0.0,0.0]
[1778913379564,72.06,78840.95,0.0,1.0,0.0,0.0]
[1778913383447,72.06,78841.44,0.0,1.0,0.0,0.0]
[1778913383559,72.06,78841.44,0.0,1.0,0.0,0.0]
[1778913387697,72.06,78844.16,0.0,1.0,0.0,0.0]
[1778913387810,72.06,78844.16,0.0,1.0,0.0,0.0]
[1778913392836,72.06,78843.96,0.0,1.0,0.0,0.0]
[1778913393059,72.06,78843.96,0.0,1.0,0.0,0.0]
[1778913400650,72.06,78843.08,0.0,1.0,0.0,0.0]
[1778913402056,72.06,78843.08,0.0,1.0,0.0,0.0]
[1778913402311,72.06,78843.85,0.0,1.0,0.0,0.0]
[1778913403929,72.06,78843.82,0.0,1.0,0.0,0.0]
[1778913404064,72.06,78843.82,0.0,1.0,0.0,0.0]
[1778913408956,72.06,78844.27,0.0,1.0,0.0,0.0]
[1778913409058,72.06,78844.27,0.0,1.0,0.0,0.0]
[1778913414748,72.06,78843.59,0.0,1.0,0.0,0.0]
[1778913419783,72.06,78844.59,0.0,1.0,0.0,0.0]
[1778913420707,72.06,78844.59,0.0,1.0,0.0,0.0]
[1778913420811,72.06,78844.59,0.0,1.0,0.0,0.0]
[1778913424025,72.06,78843.52,0.0,1.0,0.0,0.0]
[1778913424063,72.06,78843.52,0.0,1.0,0.0,0.0]
[1778913426807,72.06,78843.95,0.0,1.0,0.0,0.0]
[1778913427063,72.06,78843.95,0.0,1.0,0.0,0.0]
[1778913432874,72.06,78843.98,0.0,1.0,0.0,0.0]
[1778913433803,72.06,78843.98,0.0,1.0,0.0,0.0]
[1778913433817,72.06,78843.98,0.0,1.0,0.0,0.0]
[1778913435895,72.06,78860.66,0.0,1.0,0.0,0.0]
[1778913436216,72.06,78860.66,0.0,1.0,0.0,0.0]
[1778913436309,72.06,78860.66,0.0,1.0,0.0,0.0]
[1778913436902,72.06,78863.97,0.0,1.0,0.0,0.0]
[1778913441537,72.06,78863.44,0.0,1.0,0.0,0.0]
[1778913441563,72.06,78863.44,0.0,1.0,0.0,0.0]
[1778913442324,72.06,78863.68,0.0,1.0,0.0,0.0]
[1778913442560,72.06,78863.68,0.0,1.0,0.0,0.0]
[1778913447979,72.06,78861.64,0.0,1.0,0.0,0.0]
[1778913448552,72.06,78861.64,0.0,1.0,0.0,0.0]
[1778913451663,72.06,78855.69,0.0,1.0,0.0,0.0]
[1778913451811,72.06,78855.69,0.0,1.0,0.0,0.0]
[1778913457044,72.06,78855.3,0.0,1.0,0.0,0.0]
[1778913465100,72.06,78856.11,0.0,1.0,0.0,0.0]
[1778913473156,72.06,78855.0,0.0,1.0,0.0,0.0]
[1778913478191,72.06,78856.3,0.0,1.0,0.0,0.0]
[1778913483226,72.06,78855.17,0.0,1.0,0.0,0.0]
[1778913489268,72.06,78854.97,0.0,1.0,0.0,0.0]
[1778913496317,72.06,78854.86,0.0,1.0,0.0,0.0]
[1778913503372,72.06,78854.93,0.0,1.0,0.0,0.0]
[1778913508407,72.06,78855.33,0.0,1.0,0.0,0.0]
[1778913516463,72.06,78855.41,0.0,1.0,0.0,0.0]
[1778913520491,72.06,78846.55,0.0,1.0,0.0,0.0]
[1778913525526,72.06,78846.71,0.0,1.0,0.0,0.0]
[1778913530561,72.06,78847.3,0.0,1.0,0.0,0.0]
[1778913541638,72.06,78846.71,0.0,1.0,0.0,0.0]
[1778913546673,72.06,78836.41,0.0,1.0,0.0,0.0]
[1778913551710,72.06,78834.61,0.0,1.0,0.0,0.0]
[1778913557752,72.06,78830.19,0.0,1.0,0.0,0.0]
[1778913558759,72.06,78821.57,0.0,1.0,0.0,0.0]
[1778913559767,72.06,78819.69,0.0,1.0,0.0,0.0]
[1778913564802,72.06,78819.46,0.0,1.0,0.0,0.0]
[1778913569837,72.06,78819.59,0.0,1.0,0.0,0.0]
[1778913574872,72.06,78818.68,0.0,1.0,0.0,0.0]
[1778913576570,72.06,78818.68,0.0,1.0,0.0,0.0]
[1778913578863,72.06,78818.8,0.0,1.0,0.0,0.0]
[1778913580914,72.06,78809.78,0.0,1.0,0.0,0.0]
[1778913582854,72.06,78810.0,0.0,1.0,0.0,0.0]
[1778913583068,72.06,78810.0,0.0,1.0,0.0,0.0]
[1778913584328,72.06,78810.03,0.0,1.0,0.0,0.0]
[1778913584560,72.06,78808.09,0.0,1.0,0.0,0.0]
[1778913589985,72.06,78804.83,0.0,1.0,0.0,0.0]
[1778913592683,72.06,78803.96,0.0,1.0,0.0,0.0]
[1778913592814,72.06,78803.96,0.0,1.0,0.0,0.0]
[1778913595035,72.06,78795.28,0.0,1.0,0.0,0.0]
[1778913597029,72.06,78795.22,0.0,1.0,0.0,0.0]
[1778913597066,72.06,78795.22,0.0,1.0,0.0,0.0]
[1778913602371,72.06,78786.21,0.0,1.0,0.0,0.0]
[1778913602486,72.06,78786.36,0.0,1.0,0.0,0.0]
[1778913602566,72.06,78786.36,0.0,1.0,0.0,0.0]
[1778913604305,72.06,78786.75,0.0,1.0,0.0,0.0]
[1778913604557,72.06,78787.05,0.0,1.0,0.0,0.0]
[1778913607122,72.06,78772.09,0.0,1.0,0.0,0.0]
[1778913610144,72.06,78781.72,0.0,1.0,0.0,0.0]
[1778913610794,72.06,78781.72,0.0,1.0,0.0,0.0]
[1778913610811,72.06,78781.72,0.0,1.0,0.0,0.0]
[1778913612513,72.06,78784.65,0.0,1.0,0.0,0.0]
[1778913612568,72.06,78784.65,0.0,1.0,0.0,0.0]
[1778913618200,72.06,78789.85,0.0,1.0,0.0,0.0]
[1778913621306,72.06,78792.17,0.0,1.0,0.0,0.0]
[1778913621564,72.06,78790.17,0.0,1.0,0.0,0.0]
[1778913622974,72.06,78791.74,0.0,1.0,0.0,0.0]
[1778913623060,72.06,78791.74,0.0,1.0,0.0,0.0]
[1778913628270,72.06,78791.71,0.0,1.0,0.0,0.0]
[1778913633111,72.06,78799.41,0.0,1.0,0.0,0.0]
[1778913633316,72.06,78799.41,0.0,1.0,0.0,0.0]
[1778913635020,72.06,78800.88,0.0,1.0,0.0,0.0]
[1778913635062,72.06,78800.88,0.0,1.0,0.0,0.0]
[1778913638127,72.06,78804.83,0.0,1.0,0.0,0.0]
[1778913638314,72.06,78804.83,0.0,1.0,0.0,0.0]
[1778913639289,72.06,78799.37,0.0,1.0,0.0,0.0]
[1778913639315,72.06,78799.37,0.0,1.0,0.0,0.0]
[1778913644383,72.06,78796.6,0.0,1.0,0.0,0.0]
[1778913646633,72.06,78791.03,0.0,1.0,0.0,0.0]
[1778913646809,72.06,78791.03,0.0,1.0,0.0,0.0]
[1778913649418,72.06,78777.2,0.0,1.0,0.0,0.0]
[1778913651844,72.06,78776.62,0.0,1.0,0.0,0.0]
[1778913652060,72.06,78776.62,0.0,1.0,0.0,0.0]
[1778913657475,72.06,78777.89,0.0,1.0,0.0,0.0]
[1778913660510,72.06,78779.34,0.0,1.0,0.0,0.0]
[1778913660561,72.06,78779.34,0.0,1.0,0.0,0.0]
[1778913661981,72.06,78779.86,0.0,1.0,0.0,0.0]
[1778913662064,72.06,78779.86,0.0,1.0,0.0,0.0]
[1778913664524,72.06,78767.84,0.0,1.0,0.0,0.0]
[1778913665531,72.06,78756.56,0.0,1.0,0.0,0.0]
[1778913667546,72.06,78750.71,0.0,1.0,0.0,0.0]
[1778913669091,72.06,78750.71,0.0,1.0,0.0,0.0]
[1778913669313,72.06,78750.71,0.0,1.0,0.0,0.0]
[1778913670047,72.06,78751.33,0.0,1.0,0.0,0.0]
[1778913670069,72.06,78751.33,0.0,1.0,0.0,0.0]
[1778913671574,72.06,78762.1,0.0,1.0,0.0,0.0]
[1778913673588,72.06,78761.08,0.0,1.0,0.0,0.0]
[1778913676279,72.06,78757.67,0.0,1.0,0.0,0.0]
[1778913676310,72.06,78757.67,0.0,1.0,0.0,0.0]
[1778913676411,72.06,78753.84,0.0,1.0,0.0,0.0]
[1778913677052,72.06,78753.84,0.0,1.0,0.0,0.0]
[1778913677065,72.06,78753.84,0.0,1.0,0.0,0.0]
[1778913677616,72.06,78753.03,0.0,1.0,0.0,0.0]
[1778913680637,72.06,78756.5,0.0,1.0,0.0,0.0]
[1778913682092,72.06,78756.5,0.0,1.0,0.0,0.0]
[1778913682311,72.06,78756.5,0.0,1.0,0.0,0.0]
[1778913682401,72.06,78759.34,0.0,1.0,0.0,0.0]
[1778913682653,72.06,78762.08,0.0,1.0,0.0,0.0]
[1778913684324,72.06,78762.08,0.0,1.0,0.0,0.0]
[1778913684410,72.06,78766.53,0.0,1.0,0.0,0.0]
[1778913684562,72.06,78766.53,0.0,1.0,0.0,0.0]
[1778913684668,72.06,78767.64,0.0,1.0,0.0,0.0]
[1778913686682,72.06,78763.38,0.0,1.0,0.0,0.0]
[1778913687823,72.06,78763.38,0.0,1.0,0.0,0.0]
[1778913688064,72.06,78763.38,0.0,1.0,0.0,0.0]
[1778913688122,72.06,78765.13,0.0,1.0,0.0,0.0]
[1778913689265,72.06,78765.13,0.0,1.0,0.0,0.0]
[1778913689310,72.06,78765.13,0.0,1.0,0.0,0.0]
[1778913689704,72.06,78766.1,0.0,1.0,0.0,0.0]
[1778913690712,72.06,78761.82,0.0,1.0,0.0,0.0]
[1778913691719,72.06,78761.61,0.0,1.0,0.0,0.0]
[1778913692727,72.06,78762.76,0.0,1.0,0.0,0.0]
[1778913695212,72.06,78762.76,0.0,1.0,0.0,0.0]
[1778913695311,72.06,78762.76,0.0,1.0,0.0,0.0]
[1778913695410,72.06,78763.23,0.0,1.0,0.0,0.0]
[1778913695747,72.06,78764.44,0.0,1.0,0.0,0.0]
[1778913696718,72.06,78764.44,0.0,1.0,0.0,0.0]
[1778913696809,72.06,78764.44,0.0,1.0,0.0,0.0]
[1778913696909,72.06,78763.46,0.0,1.0,0.0,0.0]
[1778913697761,72.06,78757.03,0.0,1.0,0.0,0.0]
[1778913699775,72.06,78753.91,0.0,1.0,0.0,0.0]
[1778913700782,72.06,78749.79,0.0,1.0,0.0,0.0]
[1778913701783,72.06,78749.79,0.0,1.0,0.0,0.0]
[1778913701812,72.06,78749.79,0.0,1.0,0.0,0.0]
[1778913701884,72.06,78749.88,0.0,1.0,0.0,0.0]
[1778913703039,72.06,78749.88,0.0,1.0,0.0,0.0]
[1778913703063,72.06,78749.88,0.0,1.0,0.0,0.0]
[1778913703803,72.06,78747.11,0.0,1.0,0.0,0.0]
[1778913704810,72.06,78744.22,0.0,1.0,0.0,0.0]
[1778913705613,72.06,78744.22,0.0,1.0,0.0,0.0]
[1778913705808,72.06,78744.22,0.0,1.0,0.0,0.0]
[1778913706272,72.06,78744.52,0.0,1.0,0.0,0.0]
[1778913707309,72.06,78744.52,0.0,1.0,0.0,0.0]
[1778913707567,72.06,78744.84,0.0,1.0,0.0,0.0]
[1778913707831,72.06,78741.93,0.0,1.0,0.0,0.0]
[1778913708838,72.06,78738.62,0.0,1.0,0.0,0.0]
[1778913709845,72.06,78736.88,0.0,1.0,0.0,0.0]
[1778913711087,72.06,78736.88,0.0,1.0,0.0,0.0]
[1778913711312,72.06,78736.88,0.0,1.0,0.0,0.0]
[1778913711317,72.06,78731.84,0.0,1.0,0.0,0.0]
[1778913711859,72.06,78736.97,0.0,1.0,0.0,0.0]
[1778913713058,72.06,78736.97,0.0,1.0,0.0,0.0]
[1778913713312,72.06,78736.97,0.0,1.0,0.0,0.0]
[1778913713409,72.06,78738.05,0.0,1.0,0.0,0.0]
[1778913714880,72.06,78737.34,0.0,1.0,0.0,0.0]
[1778913715887,72.06,78738.26,0.0,1.0,0.0,0.0]
[1778913717047,72.06,78738.26,0.0,1.0,0.0,0.0]
[1778913717060,72.06,78738.26,0.0,1.0,0.0,0.0]
[1778913717148,72.06,78737.85,0.0,1.0,0.0,0.0]
[1778913721403,72.06,78737.74,0.0,1.0,0.0,0.0]
[1778913721563,72.06,78737.8,0.0,1.0,0.0,0.0]
[1778913721930,72.06,78737.31,0.0,1.0,0.0,0.0]
[1778913722936,72.06,78736.8,0.0,1.0,0.0,0.0]
[1778913724950,72.06,78737.29,0.0,1.0,0.0,0.0]
[1778913725797,72.06,78737.29,0.0,1.0,0.0,0.0]
[1778913725809,72.06,78737.29,0.0,1.0,0.0,0.0]
[1778913726479,72.06,78737.29,0.0,1.0,0.0,0.0]
[1778913725963,72.06,78736.66,0.0,1.0,0.0,0.0]
[1778913726566,72.06,78736.66,0.0,1.0,0.0,0.0]
[1778913726964,72.06,78732.85,0.0,1.0,0.0,0.0]
[1778913731999,72.06,78733.17,0.0,1.0,0.0,0.0]
[1778913734013,72.06,78729.53,0.0,1.0,0.0,0.0]
[1778913735020,72.06,78725.51,0.0,1.0,0.0,0.0]
[1778913735675,72.06,78725.51,0.0,1.0,0.0,0.0]
[1778913735809,72.06,78725.51,0.0,1.0,0.0,0.0]
[1778913736027,72.06,78725.71,0.0,1.0,0.0,0.0]
[1778913737269,72.06,78725.71,0.0,1.0,0.0,0.0]
[1778913737314,72.06,78725.71,0.0,1.0,0.0,0.0]
[1778913737368,72.06,78726.59,0.0,1.0,0.0,0.0]
[1778913738041,72.06,78727.31,0.0,1.0,0.0,0.0]
[1778913739048,72.06,78728.16,0.0,1.0,0.0,0.0]
[1778913740055,72.06,78726.43,0.0,1.0,0.0,0.0]
[1778913741062,72.06,78723.86,0.0,1.0,0.0,0.0]
[1778913741632,72.06,78723.86,0.0,1.0,0.0,0.0]
[1778913741809,72.06,78723.86,0.0,1.0,0.0,0.0]
[1778913741872,72.06,78723.86,0.0,1.0,0.0,0.0]
[1778913742059,72.06,78723.86,0.0,1.0,0.0,0.0]
[1778913742069,72.06,78720.15,0.0,1.0,0.0,0.0]
[1778913747104,72.06,78721.16,0.0,1.0,0.0,0.0]
[1778913748111,72.06,78720.37,0.0,1.0,0.0,0.0]
[1778913749387,72.06,78720.37,0.0,1.0,0.0,0.0]
[1778913749560,72.06,78720.37,0.0,1.0,0.0,0.0]
[1778913753146,72.06,78720.34,0.0,1.0,0.0,0.0]
[1778913755163,72.06,78726.94,0.0,1.0,0.0,0.0]
[1778913756137,72.06,78726.94,0.0,1.0,0.0,0.0]
[1778913756309,72.06,78726.94,0.0,1.0,0.0,0.0]
[1778913756382,72.06,78728.53,0.0,1.0,0.0,0.0]
[1778913757175,72.06,78725.59,0.0,1.0,0.0,0.0]
[1778913757938,72.06,78725.59,0.0,1.0,0.0,0.0]
[1778913758061,72.06,78725.59,0.0,1.0,0.0,0.0]
[1778913758182,72.06,78724.89,0.0,1.0,0.0,0.0]
[1778913764302,72.06,78724.98,0.0,1.0,0.0,0.0]
[1778913764308,72.06,78724.98,0.0,1.0,0.0,0.0]
[1778913764403,72.06,78724.67,0.0,1.0,0.0,0.0]
[1778913765234,72.06,78724.27,0.0,1.0,0.0,0.0]
[1778913765678,72.06,78724.27,0.0,1.0,0.0,0.0]
[1778913765811,72.06,78724.27,0.0,1.0,0.0,0.0]
[1778913767261,72.06,78724.19,0.0,1.0,0.0,0.0]
[1778913767310,72.06,78724.19,0.0,1.0,0.0,0.0]
[1778913767358,72.06,78720.79,0.0,1.0,0.0,0.0]
[1778913768259,72.06,78716.65,0.0,1.0,0.0,0.0]
[1778913769262,72.06,78717.31,0.0,1.0,0.0,0.0]
[1778913770094,72.06,78717.31,0.0,1.0,0.0,0.0]
[1778913770312,72.06,78717.31,0.0,1.0,0.0,0.0]
[1778913771276,72.06,78719.01,0.0,1.0,0.0,0.0]
[1778913772283,72.06,78719.82,0.0,1.0,0.0,0.0]
[1778913773290,72.06,78719.33,0.0,1.0,0.0,0.0]
[1778913774297,72.06,78719.66,0.0,1.0,0.0,0.0]
[1778913779093,72.06,78719.68,0.0,1.0,0.0,0.0]
[1778913779309,72.06,78719.68,0.0,1.0,0.0,0.0]
[1778913779332,72.06,78719.23,0.0,1.0,0.0,0.0]
[1778913781353,72.06,78718.96,0.0,1.0,0.0,0.0]
[1778913781565,72.06,78718.96,0.0,1.0,0.0,0.0]
[1778913781357,72.06,78716.8,0.0,1.0,0.0,0.0]
[1778913782353,72.06,78715.55,0.0,1.0,0.0,0.0]
[1778913783360,72.06,78717.17,0.0,1.0,0.0,0.0]
[1778913788395,72.06,78717.85,0.0,1.0,0.0,0.0]
[1778913792500,72.06,78717.9,0.0,1.0,0.0,0.0]
[1778913792562,72.06,78717.9,0.0,1.0,0.0,0.0]
[1778913792601,72.06,78721.09,0.0,1.0,0.0,0.0]
[1778913793430,72.06,78723.39,0.0,1.0,0.0,0.0]
[1778913794437,72.06,78725.36,0.0,1.0,0.0,0.0]
[1778913794708,72.06,78725.36,0.0,1.0,0.0,0.0]
[1778913794811,72.06,78725.36,0.0,1.0,0.0,0.0]
[1778913797458,72.06,78726.54,0.0,1.0,0.0,0.0]
[1778913798394,72.06,78726.54,0.0,1.0,0.0,0.0]
[1778913798569,72.06,78726.54,0.0,1.0,0.0,0.0]
[1778913798465,72.06,78727.8,0.0,1.0,0.0,0.0]
[1778913801486,72.06,78727.03,0.0,1.0,0.0,0.0]
[1778913802493,72.06,78726.57,0.0,1.0,0.0,0.0]
[1778913803500,72.06,78727.01,0.0,1.0,0.0,0.0]
[1778913804507,72.06,78721.61,0.0,1.0,0.0,0.0]
[1778913804952,72.06,78721.61,0.0,1.0,0.0,0.0]
[1778913805514,72.06,78714.91,0.0,1.0,0.0,0.0]
[1778913806178,72.06,78714.91,0.0,1.0,0.0,0.0]
[1778913806315,72.06,78714.91,0.0,1.0,0.0,0.0]
[1778913807565,72.06,78713.93,0.0,1.0,0.0,0.0]
[1778913814582,72.06,78714.09,0.0,1.0,0.0,0.0]
[1778913819617,72.06,78713.53,0.0,1.0,0.0,0.0]
[1778913820069,72.06,78713.53,0.0,1.0,0.0,0.0]
[1778913820313,72.06,78713.53,0.0,1.0,0.0,0.0]
[1778913826180,72.06,78713.71,0.0,1.0,0.0,0.0]
[1778913826308,72.06,78713.71,0.0,1.0,0.0,0.0]
[1778913828909,72.06,78707.79,0.0,1.0,0.0,0.0]
[1778913829059,72.06,78707.79,0.0,1.0,0.0,0.0]
[1778913837744,72.06,78708.28,0.0,1.0,0.0,0.0]
[1778913843105,72.06,78707.64,0.0,1.0,0.0,0.0]
[1778913843310,72.06,78707.64,0.0,1.0,0.0,0.0]
[1778913848820,72.06,78709.13,0.0,1.0,0.0,0.0]
[1778913850446,72.06,78709.13,0.0,1.0,0.0,0.0]
[1778913850561,72.06,78709.13,0.0,1.0,0.0,0.0]
[1778913851497,72.06,78708.68,0.0,1.0,0.0,0.0]
[1778913851563,72.06,78708.68,0.0,1.0,0.0,0.0]
[1778913859897,72.06,78708.79,0.0,1.0,0.0,0.0]
[1778913861648,72.06,78708.79,0.0,1.0,0.0,0.0]
[1778913861811,72.06,78708.8,0.0,1.0,0.0,0.0]
[1778913866658,72.06,78710.51,0.0,1.0,0.0,0.0]
[1778913866809,72.06,78711.25,0.0,1.0,0.0,0.0]
[1778913867964,72.06,78711.59,0.0,1.0,0.0,0.0]
[1778913868061,72.06,78711.59,0.0,1.0,0.0,0.0]
[1778913873819,72.06,78714.36,0.0,1.0,0.0,0.0]
[1778913874027,72.06,78714.36,0.0,1.0,0.0,0.0]
[1778913878107,72.06,78713.72,0.0,1.0,0.0,0.0]
[1778913878308,72.06,78713.72,0.0,1.0,0.0,0.0]
[1778913879447,72.06,78714.32,0.0,1.0,0.0,0.0]
[1778913879573,72.06,78714.32,0.0,1.0,0.0,0.0]
[1778913886084,72.06,78713.31,0.0,1.0,0.0,0.0]
[1778913891118,72.06,78713.39,0.0,1.0,0.0,0.0]
[1778913892452,72.06,78713.39,0.0,1.0,0.0,0.0]
[1778913892559,72.06,78713.39,0.0,1.0,0.0,0.0]
[1778913892862,72.06,78713.29,0.0,1.0,0.0,0.0]
[1778913893062,72.06,78713.29,0.0,1.0,0.0,0.0]
[1778913898167,72.06,78713.44,0.0,1.0,0.0,0.0]
[1778913902918,72.06,78713.56,0.0,1.0,0.0,0.0]
[1778913903061,72.06,78713.56,0.0,1.0,0.0,0.0]
[1778913908112,72.06,78713.92,0.0,1.0,0.0,0.0]
[1778913908309,72.06,78713.92,0.0,1.0,0.0,0.0]
[1778913911184,72.06,78716.42,0.0,1.0,0.0,0.0]
[1778913911309,72.06,78716.42,0.0,1.0,0.0,0.0]
[1778913917300,72.06,78722.18,0.0,1.0,0.0,0.0]
[1778913917827,72.06,78722.18,0.0,1.0,0.0,0.0]
[1778913918059,72.06,78722.18,0.0,1.0,0.0,0.0]
[1778913923522,72.06,78725.42,0.0,1.0,0.0,0.0]
[1778913923563,72.06,78725.42,0.0,1.0,0.0,0.0]
[1778913931601,72.06,78725.4,0.0,1.0,0.0,0.0]
[1778913931808,72.06,78725.4,0.0,1.0,0.0,0.0]
[1778913936706,72.06,78725.75,0.0,1.0,0.0,0.0]
[1778913936808,72.06,78728.36,0.0,1.0,0.0,0.0]
[1778913937146,72.06,78728.36,0.0,1.0,0.0,0.0]
[1778913937312,72.06,78728.36,0.0,1.0,0.0,0.0]
[1778913942475,72.06,78730.27,0.0,1.0,0.0,0.0]
[1778913947510,72.06,78731.63,0.0,1.0,0.0,0.0]
[1778913951560,72.06,78731.58,0.0,1.0,0.0,0.0]
[1778913954569,72.06,78741.17,0.0,1.0,0.0,0.0]
[1778913957331,72.06,78744.03,0.0,1.0,0.0,0.0]
[1778913957568,72.06,78744.03,0.0,1.0,0.0,0.0]
[1778913957811,72.06,78743.16,0.0,1.0,0.0,0.0]
[1778913958062,72.06,78743.16,0.0,1.0,0.0,0.0]
[1778913963632,72.06,78740.67,0.0,1.0,0.0,0.0]
[1778913968186,72.06,78734.33,0.0,1.0,0.0,0.0]
[1778913968312,72.06,78734.33,0.0,1.0,0.0,0.0]
[1778913970564,72.06,78732.11,0.0,1.0,0.0,0.0]
[1778913970810,72.06,78732.11,0.0,1.0,0.0,0.0]
[1778913977614,72.06,78733.16,0.0,1.0,0.0,0.0]
[1778913977813,72.06,78733.16,0.0,1.0,0.0,0.0]
[1778913978032,72.06,78733.3,0.0,1.0,0.0,0.0]
[1778913978066,72.06,78733.3,0.0,1.0,0.0,0.0]
[1778913983772,72.06,78740.09,0.0,1.0,0.0,0.0]
[1778913985294,72.06,78739.61,0.0,1.0,0.0,0.0]
[1778913985310,72.06,78739.61,0.0,1.0,0.0,0.0]
[1778913985707,72.06,78739.61,0.0,1.0,0.0,0.0]
[1778913985814,72.06,78739.61,0.0,1.0,0.0,0.0]
[1778913990821,72.06,78739.25,0.0,1.0,0.0,0.0]
[1778913995856,72.06,78739.28,0.0,1.0,0.0,0.0]
[1778913997955,72.06,78739.28,0.0,1.0,0.0,0.0]
[1778913998063,72.06,78739.28,0.0,1.0,0.0,0.0]
[1778913998827,72.06,78739.28,0.0,1.0,0.0,0.0]
[1778913999059,72.06,78738.29,0.0,1.0,0.0,0.0]
[1778914004920,72.06,78741.29,0.0,1.0,0.0,0.0]
[1778914006413,72.06,78741.29,0.0,1.0,0.0,0.0]
[1778914006562,72.06,78741.29,0.0,1.0,0.0,0.0]
[1778914007364,72.06,78743.93,0.0,1.0,0.0,0.0]
[1778914007565,72.06,78743.93,0.0,1.0,0.0,0.0]
[1778914012977,72.06,78746.59,0.0,1.0,0.0,0.0]
[1778914016100,72.06,78746.64,0.0,1.0,0.0,0.0]
[1778914016308,72.06,78746.64,0.0,1.0,0.0,0.0]
[1778914019558,72.06,78747.26,0.0,1.0,0.0,0.0]
[1778914019811,72.06,78747.26,0.0,1.0,0.0,0.0]
[1778914025060,72.06,78748.89,0.0,1.0,0.0,0.0]
[1778914026207,72.06,78748.89,0.0,1.0,0.0,0.0]
[1778914026315,72.06,78748.89,0.0,1.0,0.0,0.0]
[1778914032109,72.06,78748.89,0.0,1.0,0.0,0.0]
[1778914036258,72.06,78749.55,0.0,1.0,0.0,0.0]
[1778914036312,72.06,78749.55,0.0,1.0,0.0,0.0]
[1778914036363,72.06,78749.55,0.0,1.0,0.0,0.0]
[1778914036565,72.06,78749.55,0.0,1.0,0.0,0.0]
[1778914038151,72.06,78737.12,0.0,1.0,0.0,0.0]
[1778914039880,72.06,78737.79,0.0,1.0,0.0,0.0]
[1778914039931,72.06,78737.79,0.0,1.0,0.0,0.0]
[1778914040061,72.06,78737.79,0.0,1.0,0.0,0.0]
[1778914041172,72.06,78724.68,0.0,1.0,0.0,0.0]
[1778914042179,72.06,78720.62,0.0,1.0,0.0,0.0]
[1778914044069,72.06,78720.62,0.0,1.0,0.0,0.0]
[1778914044314,72.06,78720.62,0.0,1.0,0.0,0.0]
[1778914044511,72.06,78720.62,0.0,1.0,0.0,0.0]
[1778914044567,72.06,78720.62,0.0,1.0,0.0,0.0]
[1778914050235,72.06,78715.02,0.0,1.0,0.0,0.0]
[1778914052056,72.06,78715.49,0.0,1.0,0.0,0.0]
[1778914052314,72.06,78715.49,0.0,1.0,0.0,0.0]
[1778914052604,72.06,78715.49,0.0,1.0,0.0,0.0]
[1778914052814,72.06,78715.49,0.0,1.0,0.0,0.0]
[1778914058291,72.06,78714.15,0.0,1.0,0.0,0.0]
[1778914063326,72.06,78720.5,0.0,1.0,0.0,0.0]
[1778914065148,72.06,78724.81,0.0,1.0,0.0,0.0]
[1778914065311,72.06,78724.81,0.0,1.0,0.0,0.0]
[1778914065788,72.06,78724.81,0.0,1.0,0.0,0.0]
[1778914065818,72.06,78724.81,0.0,1.0,0.0,0.0]
[1778914071382,72.06,78725.05,0.0,1.0,0.0,0.0]
[1778914076417,72.06,78718.21,0.0,1.0,0.0,0.0]
[1778914078133,72.06,78714.28,0.0,1.0,0.0,0.0]
[1778914078314,72.06,78714.28,0.0,1.0,0.0,0.0]
[1778914078817,72.06,78714.28,0.0,1.0,0.0,0.0]
[1778914079067,72.06,78713.98,0.0,1.0,0.0,0.0]
[1778914083466,72.06,78700.5,0.0,1.0,0.0,0.0]
[1778914085673,72.06,78695.72,0.0,1.0,0.0,0.0]
[1778914085784,72.06,78695.72,0.0,1.0,0.0,0.0]
[1778914085844,72.06,78695.65,0.0,1.0,0.0,0.0]
[1778914086487,72.06,78696.57,0.0,1.0,0.0,0.0]
[1778914088501,72.06,78703.4,0.0,1.0,0.0,0.0]
[1778914089508,72.06,78707.07,0.0,1.0,0.0,0.0]
[1778914090515,72.06,78706.38,0.0,1.0,0.0,0.0]
[1778914091016,72.06,78706.38,0.0,1.0,0.0,0.0]
[1778914091064,72.06,78706.38,0.0,1.0,0.0,0.0]
[1778914091522,72.06,78704.8,0.0,1.0,0.0,0.0]
[1778914094543,72.06,78704.25,0.0,1.0,0.0,0.0]
[1778914095550,72.06,78702.62,0.0,1.0,0.0,0.0]
[1778914097903,72.06,78702.37,0.0,1.0,0.0,0.0]
[1778914098062,72.06,78702.25,0.0,1.0,0.0,0.0]
[1778914098804,72.06,78702.25,0.0,1.0,0.0,0.0]
[1778914098819,72.06,78703.62,0.0,1.0,0.0,0.0]
[1778914099059,72.06,78703.62,0.0,1.0,0.0,0.0]
[1778914103609,72.06,78703.2,0.0,1.0,0.0,0.0]
[1778914104616,72.06,78702.27,0.0,1.0,0.0,0.0]
[1778914105154,72.06,78702.27,0.0,1.0,0.0,0.0]
[1778914105313,72.06,78702.27,0.0,1.0,0.0,0.0]
[1778914105827,72.06,78702.27,0.0,1.0,0.0,0.0]
[1778914105868,72.06,78702.06,0.0,1.0,0.0,0.0]
[1778914106065,72.06,78702.06,0.0,1.0,0.0,0.0]
[1778914106630,72.06,78701.15,0.0,1.0,0.0,0.0]
[1778914108644,72.06,78699.74,0.0,1.0,0.0,0.0]
[1778914112672,72.06,78699.69,0.0,1.0,0.0,0.0]
[1778914113809,72.06,78699.69,0.0,1.0,0.0,0.0]
[1778914114059,72.06,78699.61,0.0,1.0,0.0,0.0]
[1778914117039,72.06,78699.6,0.0,1.0,0.0,0.0]
[1778914117060,72.06,78699.6,0.0,1.0,0.0,0.0]
[1778914117707,72.06,78699.61,0.0,1.0,0.0,0.0]
[1778914122742,72.06,78698.6,0.0,1.0,0.0,0.0]
[1778914124419,72.06,78698.56,0.0,1.0,0.0,0.0]
[1778914124566,72.06,78698.56,0.0,1.0,0.0,0.0]
[1778914126770,72.06,78697.86,0.0,1.0,0.0,0.0]
[1778914127777,72.06,78698.39,0.0,1.0,0.0,0.0]
[1778914128784,72.06,78697.67,0.0,1.0,0.0,0.0]
[1778914129791,72.06,78697.1,0.0,1.0,0.0,0.0]
[1778914130286,72.06,78697.1,0.0,1.0,0.0,0.0]
[1778914130310,72.06,78697.1,0.0,1.0,0.0,0.0]
[1778914130798,72.06,78697.87,0.0,1.0,0.0,0.0]
[1778914131094,72.06,78697.87,0.0,1.0,0.0,0.0]
[1778914131310,72.06,78697.87,0.0,1.0,0.0,0.0]
[1778914131805,72.06,78697.24,0.0,1.0,0.0,0.0]
[1778914132812,72.06,78697.8,0.0,1.0,0.0,0.0]
[1778914133819,72.06,78700.39,0.0,1.0,0.0,0.0]
[1778914134793,72.06,78700.39,0.0,1.0,0.0,0.0]
[1778914134815,72.06,78700.39,0.0,1.0,0.0,0.0]
[1778914138854,72.06,78695.77,0.0,1.0,0.0,0.0]
[1778914139696,72.06,78695.77,0.0,1.0,0.0,0.0]
[1778914139813,72.06,78695.77,0.0,1.0,0.0,0.0]
[1778914139861,72.06,78694.61,0.0,1.0,0.0,0.0]
[1778914142509,72.06,78694.56,0.0,1.0,0.0,0.0]
[1778914142561,72.06,78694.56,0.0,1.0,0.0,0.0]
[1778914142883,72.06,78694.19,0.0,1.0,0.0,0.0]
[1778914147918,72.06,78693.93,0.0,1.0,0.0,0.0]
[1778914148688,72.06,78693.93,0.0,1.0,0.0,0.0]
[1778914148813,72.06,78693.93,0.0,1.0,0.0,0.0]
[1778914148925,72.06,78693.4,0.0,1.0,0.0,0.0]
[1778914153960,72.06,78694.14,0.0,1.0,0.0,0.0]
[1778914154283,72.06,78694.14,0.0,1.0,0.0,0.0]
[1778914154310,72.06,78694.14,0.0,1.0,0.0,0.0]
[1778914154734,72.06,78694.14,0.0,1.0,0.0,0.0]
[1778914154814,72.06,78694.14,0.0,1.0,0.0,0.0]
[1778914154967,72.06,78694.25,0.0,1.0,0.0,0.0]
[1778914161009,72.06,78694.28,0.0,1.0,0.0,0.0]
[1778914163903,72.06,78694.24,0.0,1.0,0.0,0.0]
[1778914163946,72.06,78694.24,0.0,1.0,0.0,0.0]
[1778914164060,72.06,78694.24,0.0,1.0,0.0,0.0]
[1778914164946,72.06,78694.24,0.0,1.0,0.0,0.0]
[1778914164161,72.06,78693.6,0.0,1.0,0.0,0.0]
[1778914165064,72.06,78693.6,0.0,1.0,0.0,0.0]
[1778914165162,72.06,78696.1,0.0,1.0,0.0,0.0]
[1778914166044,72.06,78697.18,0.0,1.0,0.0,0.0]
[1778914167051,72.06,78698.48,0.0,1.0,0.0,0.0]
[1778914169678,72.06,78698.33,0.0,1.0,0.0,0.0]
[1778914169816,72.06,78698.33,0.0,1.0,0.0,0.0]
[1778914169913,72.06,78698.73,0.0,1.0,0.0,0.0]
[1778914171079,72.06,78698.75,0.0,1.0,0.0,0.0]
[1778914172066,72.06,78698.75,0.0,1.0,0.0,0.0]
[1778914172310,72.06,78698.75,0.0,1.0,0.0,0.0]
[1778914172398,72.06,78698.43,0.0,1.0,0.0,0.0]
[1778914173095,72.06,78696.24,0.0,1.0,0.0,0.0]
[1778914174501,72.06,78696.24,0.0,1.0,0.0,0.0]
[1778914174562,72.06,78696.24,0.0,1.0,0.0,0.0]
[1778914174602,72.06,78695.08,0.0,1.0,0.0,0.0]
[1778914176116,72.06,78693.79,0.0,1.0,0.0,0.0]
[1778914177123,72.06,78692.83,0.0,1.0,0.0,0.0]
[1778914178853,72.06,78692.83,0.0,1.0,0.0,0.0]
[1778914179072,72.06,78692.77,0.0,1.0,0.0,0.0]
[1778914180024,72.06,78692.77,0.0,1.0,0.0,0.0]
[1778914179137,72.06,78691.06,0.0,1.0,0.0,0.0]
[1778914180061,72.06,78691.06,0.0,1.0,0.0,0.0]
[1778914180144,72.06,78690.43,0.0,1.0,0.0,0.0]
[1778914181152,72.06,78685.97,0.0,1.0,0.0,0.0]
[1778914182976,72.06,78685.97,0.0,1.0,0.0,0.0]
[1778914183002,72.06,78683.13,0.0,1.0,0.0,0.0]
[1778914183061,72.06,78683.13,0.0,1.0,0.0,0.0]
[1778914183165,72.06,78683.68,0.0,1.0,0.0,0.0]
[1778914184276,72.06,78683.68,0.0,1.0,0.0,0.0]
[1778914184289,72.06,78660.53,0.0,1.0,0.0,0.0]
[1778914185193,72.06,78636.99,0.0,1.0,0.0,0.0]
[1778914186195,72.06,78638.14,0.0,1.0,0.0,0.0]
[1778914187647,72.06,78638.14,0.0,1.0,0.0,0.0]
[1778914187706,72.06,78638.96,0.0,1.0,0.0,0.0]
[1778914188559,72.06,78638.96,0.0,1.0,0.0,0.0]
[1778914188577,72.06,78619.52,0.0,1.0,0.0,0.0]
[1778914189223,72.06,78594.54,0.0,1.0,0.0,0.0]
[1778914190230,72.06,78589.83,0.0,1.0,0.0,0.0]
[1778914191987,72.06,78589.83,0.0,1.0,0.0,0.0]
[1778914192046,72.06,78594.08,0.0,1.0,0.0,0.0]
[1778914192244,72.06,78596.05,0.0,1.0,0.0,0.0]
[1778914193251,72.06,78589.76,0.0,1.0,0.0,0.0]
[1778914194258,72.06,78582.92,0.0,1.0,0.0,0.0]
[1778914195852,72.06,78582.92,0.0,1.0,0.0,0.0]
[1778914195917,72.06,78583.03,0.0,1.0,0.0,0.0]
[1778914196273,72.06,78578.06,0.0,1.0,0.0,0.0]
[1778914197280,72.06,78573.5,0.0,1.0,0.0,0.0]
[1778914198288,72.06,78572.59,0.0,1.0,0.0,0.0]
[1778914199753,72.06,78572.59,0.0,1.0,0.0,0.0]
[1778914199810,72.06,78570.02,0.0,1.0,0.0,0.0]
[1778914200306,72.06,78568.05,0.0,1.0,0.0,0.0]
[1778914201313,72.06,78557.79,0.0,1.0,0.0,0.0]
[1778914202320,72.06,78553.64,0.0,1.0,0.0,0.0]
[1778914203327,72.06,78554.04,0.0,1.0,0.0,0.0]
[1778914204334,72.06,78553.33,0.0,1.0,0.0,0.0]
[1778914205341,72.06,78554.3,0.0,1.0,0.0,0.0]
[1778914206348,72.06,78553.84,0.0,1.0,0.0,0.0]
[1778914209370,72.06,78553.39,0.0,1.0,0.0,0.0]
[1778914210377,72.06,78552.12,0.0,1.0,0.0,0.0]
[1778914211384,72.06,78553.79,0.0,1.0,0.0,0.0]
[1778914212391,72.06,78555.51,0.0,1.0,0.0,0.0]
[1778914213399,72.06,78555.01,0.0,1.0,0.0,0.0]
[1778914214406,72.06,78555.4,0.0,1.0,0.0,0.0]
[1778914216130,72.06,78555.21,0.0,1.0,0.0,0.0]
[1778914216308,72.06,78555.21,0.0,1.0,0.0,0.0]
[1778914216622,72.06,78554.75,0.0,1.0,0.0,0.0]
[1778914217429,72.06,78550.95,0.0,1.0,0.0,0.0]
[1778914218437,72.06,78505.32,0.0,1.0,0.0,0.0]
[1778914219172,72.06,78505.32,0.0,1.0,0.0,0.0]
[1778914219442,72.06,78465.87,0.0,1.0,0.0,0.0]
[1778914220449,72.06,78466.67,0.0,1.0,0.0,0.0]
[1778914221844,72.06,78466.67,0.0,1.0,0.0,0.0]
[1778914221900,72.06,78447.57,0.0,1.0,0.0,0.0]
[1778914222463,72.06,78436.25,0.0,1.0,0.0,0.0]
[1778914223828,72.06,78436.25,0.0,1.0,0.0,0.0]
[1778914224060,72.06,78436.25,0.0,1.0,0.0,0.0]
[1778914223912,72.06,78435.25,0.0,1.0,0.0,0.0]
[1778914225484,72.06,78448.42,0.0,1.0,0.0,0.0]
[1778914227829,72.06,78454.63,0.0,1.0,0.0,0.0]
[1778914229966,72.06,78457.33,0.0,1.0,0.0,0.0]
[1778914230052,72.06,78463.04,0.0,1.0,0.0,0.0]
[1778914230524,72.06,78486.67,0.0,1.0,0.0,0.0]
[1778914231530,72.06,78496.39,0.0,1.0,0.0,0.0]
[1778914232537,72.06,78494.91,0.0,1.0,0.0,0.0]
[1778914233960,72.06,78494.91,0.0,1.0,0.0,0.0]
[1778914233993,72.06,78495.64,0.0,1.0,0.0,0.0]
[1778914234551,72.06,78507.13,0.0,1.0,0.0,0.0]
[1778914236083,72.06,78507.13,0.0,1.0,0.0,0.0]
[1778914235558,72.06,78516.0,0.0,1.0,0.0,0.0]
[1778914236565,72.06,78523.16,0.0,1.0,0.0,0.0]
[1778914238579,72.06,78521.93,0.0,1.0,0.0,0.0]
[1778914243614,72.06,78528.88,0.0,1.0,0.0,0.0]
[1778914247646,72.06,78538.42,0.0,1.0,0.0,0.0]
[1778914250085,72.06,78545.06,0.0,1.0,0.0,0.0]
[1778914252074,72.06,78543.47,0.0,1.0,0.0,0.0]
[1778914255702,72.06,78554.47,0.0,1.0,0.0,0.0]
[1778914260737,72.06,78557.98,0.0,1.0,0.0,0.0]
[1778914265772,72.06,78568.21,0.0,1.0,0.0,0.0]
[1778914267787,72.06,78580.13,0.0,1.0,0.0,0.0]
[1778914268794,72.06,78586.39,0.0,1.0,0.0,0.0]
[1778914272822,72.06,78599.17,0.0,1.0,0.0,0.0]
[1778914274089,72.06,78599.17,0.0,1.0,0.0,0.0]
[1778914278061,72.06,78597.83,0.0,1.0,0.0,0.0]
[1778914281885,72.06,78584.09,0.0,1.0,0.0,0.0]
[1778914282892,72.06,78574.99,0.0,1.0,0.0,0.0]
[1778914283899,72.06,78574.6,0.0,1.0,0.0,0.0]
[1778914284906,72.06,78583.08,0.0,1.0,0.0,0.0]
[1778914285437,72.06,78583.08,0.0,1.0,0.0,0.0]
[1778914285913,72.06,78592.8,0.0,1.0,0.0,0.0]
[1778914286920,72.06,78591.12,0.0,1.0,0.0,0.0]
[1778914287568,72.06,78591.12,0.0,1.0,0.0,0.0]
[1778914287927,72.06,78588.94,0.0,1.0,0.0,0.0]
[1778914290948,72.06,78592.08,0.0,1.0,0.0,0.0]
[1778914291569,72.06,78592.08,0.0,1.0,0.0,0.0]
[1778914291955,72.06,78591.8,0.0,1.0,0.0,0.0]
[1778914292962,72.06,78588.82,0.0,1.0,0.0,0.0]
[1778914293969,72.06,78590.31,0.0,1.0,0.0,0.0]
[1778914294976,72.06,78588.42,0.0,1.0,0.0,0.0]
[1778914295562,72.06,78588.42,0.0,1.0,0.0,0.0]
[1778914295983,72.06,78583.24,0.0,1.0,0.0,0.0]
[1778914296990,72.06,78581.71,0.0,1.0,0.0,0.0]
[1778914297997,72.06,78582.38,0.0,1.0,0.0,0.0]
[1778914300013,72.06,78583.41,0.0,1.0,0.0,0.0]
[1778914301020,72.06,78588.53,0.0,1.0,0.0,0.0]
[1778914301573,72.06,78588.53,0.0,1.0,0.0,0.0]
[1778914301811,72.06,78588.53,0.0,1.0,0.0,0.0]
[1778914302027,72.06,78592.66,0.0,1.0,0.0,0.0]
[1778914305048,72.06,78595.46,0.0,1.0,0.0,0.0]
[1778914305564,72.06,78595.46,0.0,1.0,0.0,0.0]
[1778914306055,72.06,78594.97,0.0,1.0,0.0,0.0]
[1778914307062,72.06,78591.68,0.0,1.0,0.0,0.0]
[1778914309076,72.06,78585.86,0.0,1.0,0.0,0.0]
[1778914310083,72.06,78583.02,0.0,1.0,0.0,0.0]
[1778914311092,72.06,78582.44,0.0,1.0,0.0,0.0]
[1778914312099,72.06,78581.88,0.0,1.0,0.0,0.0]
[1778914313106,72.06,78581.42,0.0,1.0,0.0,0.0]
[1778914315120,72.06,78582.61,0.0,1.0,0.0,0.0]
[1778914316127,72.06,78581.51,0.0,1.0,0.0,0.0]
[1778914317134,72.06,78582.57,0.0,1.0,0.0,0.0]
[1778914319148,72.06,78583.28,0.0,1.0,0.0,0.0]
[1778914321162,72.06,78586.48,0.0,1.0,0.0,0.0]
[1778914322169,72.06,78587.55,0.0,1.0,0.0,0.0]
[1778914323176,72.06,78586.78,0.0,1.0,0.0,0.0]
[1778914325190,72.06,78586.34,0.0,1.0,0.0,0.0]
[1778914326197,72.06,78587.21,0.0,1.0,0.0,0.0]
[1778914327204,72.06,78586.47,0.0,1.0,0.0,0.0]
[1778914329233,72.06,78593.25,0.0,1.0,0.0,0.0]
[1778914330239,72.06,78595.78,0.0,1.0,0.0,0.0]
[1778914331246,72.06,78598.14,0.0,1.0,0.0,0.0]
[1778914332253,72.06,78598.89,0.0,1.0,0.0,0.0]
[1778914334267,72.06,78599.44,0.0,1.0,0.0,0.0]
[1778914335274,72.06,78600.87,0.0,1.0,0.0,0.0]
[1778914336281,72.06,78601.6,0.0,1.0,0.0,0.0]
[1778914337288,72.06,78601.09,0.0,1.0,0.0,0.0]
[1778914338946,72.06,78601.27,0.0,1.0,0.0,0.0]
[1778914339057,72.06,78601.27,0.0,1.0,0.0,0.0]
[1778914339302,72.06,78602.06,0.0,1.0,0.0,0.0]
[1778914340309,72.06,78603.27,0.0,1.0,0.0,0.0]
[1778914341316,72.06,78605.84,0.0,1.0,0.0,0.0]
[1778914342328,72.06,78606.35,0.0,1.0,0.0,0.0]
[1778914343330,72.06,78607.83,0.0,1.0,0.0,0.0]
[1778914344337,72.06,78608.29,0.0,1.0,0.0,0.0]
[1778914345503,72.06,78608.29,0.0,1.0,0.0,0.0]
[1778914345563,72.06,78608.29,0.0,1.0,0.0,0.0]
[1778914345658,72.06,78608.29,0.0,1.0,0.0,0.0]
[1778914346351,72.06,78610.36,0.0,1.0,0.0,0.0]
[1778914347358,72.06,78616.89,0.0,1.0,0.0,0.0]
[1778914348365,72.06,78617.82,0.0,1.0,0.0,0.0]
[1778914350379,72.06,78618.58,0.0,1.0,0.0,0.0]
[1778914351387,72.06,78623.13,0.0,1.0,0.0,0.0]
[1778914352393,72.06,78626.88,0.0,1.0,0.0,0.0]
[1778914353400,72.06,78628.99,0.0,1.0,0.0,0.0]
[1778914354407,72.06,78628.12,0.0,1.0,0.0,0.0]
[1778914355414,72.06,78626.19,0.0,1.0,0.0,0.0]
[1778914357429,72.06,78627.58,0.0,1.0,0.0,0.0]
[1778914358435,72.06,78624.98,0.0,1.0,0.0,0.0]
[1778914359442,72.06,78623.09,0.0,1.0,0.0,0.0]
[1778914360621,72.06,78623.09,0.0,1.0,0.0,0.0]
[1778914360809,72.06,78623.09,0.0,1.0,0.0,0.0]
[1778914361456,72.06,78622.28,0.0,1.0,0.0,0.0]
[1778914362463,72.06,78622.93,0.0,1.0,0.0,0.0]
[1778914363470,72.06,78625.08,0.0,1.0,0.0,0.0]
[1778914365619,72.06,78625.23,0.0,1.0,0.0,0.0]
[1778914365808,72.06,78625.23,0.0,1.0,0.0,0.0]
[1778914366318,72.06,78625.23,0.0,1.0,0.0,0.0]
[1778914366560,72.06,78625.38,0.0,1.0,0.0,0.0]
[1778914366660,72.06,78625.9,0.0,1.0,0.0,0.0]
[1778914372533,72.06,78624.73,0.0,1.0,0.0,0.0]
[1778914373540,72.06,78618.54,0.0,1.0,0.0,0.0]
[1778914374547,72.06,78614.47,0.0,1.0,0.0,0.0]
[1778914375554,72.06,78613.54,0.0,1.0,0.0,0.0]
[1778914376561,72.06,78609.72,0.0,1.0,0.0,0.0]
[1778914377570,72.06,78595.82,0.0,1.0,0.0,0.0]
[1778914378576,72.06,78585.22,0.0,1.0,0.0,0.0]
[1778914379583,72.06,78584.53,0.0,1.0,0.0,0.0]
[1778914381597,72.06,78588.89,0.0,1.0,0.0,0.0]
[1778914382604,72.06,78595.33,0.0,1.0,0.0,0.0]
[1778914383611,72.06,78604.18,0.0,1.0,0.0,0.0]
[1778914384618,72.06,78606.67,0.0,1.0,0.0,0.0]
[1778914385625,72.06,78607.44,0.0,1.0,0.0,0.0]
[1778914386632,72.06,78613.47,0.0,1.0,0.0,0.0]
[1778914387639,72.06,78611.9,0.0,1.0,0.0,0.0]
[1778914388646,72.06,78612.39,0.0,1.0,0.0,0.0]
[1778914390660,72.06,78613.76,0.0,1.0,0.0,0.0]
[1778914391672,72.06,78614.42,0.0,1.0,0.0,0.0]
[1778914392674,72.06,78616.39,0.0,1.0,0.0,0.0]
[1778914393683,72.06,78617.27,0.0,1.0,0.0,0.0]
[1778914394688,72.06,78622.24,0.0,1.0,0.0,0.0]
[1778914395695,72.06,78625.02,0.0,1.0,0.0,0.0]
[1778914396794,72.06,78625.02,0.0,1.0,0.0,0.0]
[1778914396809,72.06,78625.02,0.0,1.0,0.0,0.0]
[1778914396895,72.06,78624.35,0.0,1.0,0.0,0.0]
[1778914399723,72.06,78623.97,0.0,1.0,0.0,0.0]
[1778914404758,72.06,78619.81,0.0,1.0,0.0,0.0]
[1778914405765,72.06,78616.68,0.0,1.0,0.0,0.0]
[1778914406745,72.06,78616.68,0.0,1.0,0.0,0.0]
[1778914406808,72.06,78616.68,0.0,1.0,0.0,0.0]
[1778914406837,72.06,78615.39,0.0,1.0,0.0,0.0]
[1778914409071,72.06,78615.51,0.0,1.0,0.0,0.0]
[1778914409310,72.06,78615.51,0.0,1.0,0.0,0.0]
[1778914409352,72.06,78620.14,0.0,1.0,0.0,0.0]
[1778914409793,72.06,78621.5,0.0,1.0,0.0,0.0]
[1778914411807,72.06,78621.57,0.0,1.0,0.0,0.0]
[1778914417046,72.06,78621.64,0.0,1.0,0.0,0.0]
[1778914418856,72.06,78622.56,0.0,1.0,0.0,0.0]
[1778914419475,72.06,78622.56,0.0,1.0,0.0,0.0]
[1778914419559,72.06,78622.56,0.0,1.0,0.0,0.0]
[1778914419863,72.06,78621.98,0.0,1.0,0.0,0.0]
[1778914421041,72.06,78621.98,0.0,1.0,0.0,0.0]
[1778914421060,72.06,78621.98,0.0,1.0,0.0,0.0]
[1778914423891,72.06,78623.55,0.0,1.0,0.0,0.0]
[1778914424925,72.06,78623.55,0.0,1.0,0.0,0.0]
[1778914425058,72.06,78623.55,0.0,1.0,0.0,0.0]
[1778914425159,72.06,78625.16,0.0,1.0,0.0,0.0]
[1778914425987,72.06,78625.16,0.0,1.0,0.0,0.0]
[1778914426062,72.06,78625.16,0.0,1.0,0.0,0.0]
[1778914426161,72.06,78625.61,0.0,1.0,0.0,0.0]
[1778914428926,72.06,78628.6,0.0,1.0,0.0,0.0]
[1778914431011,72.06,78628.73,0.0,1.0,0.0,0.0]
[1778914431058,72.06,78628.73,0.0,1.0,0.0,0.0]
[1778914431241,72.06,78629.87,0.0,1.0,0.0,0.0]
[1778914431950,72.06,78630.44,0.0,1.0,0.0,0.0]
[1778914432623,72.06,78630.44,0.0,1.0,0.0,0.0]
[1778914432809,72.06,78630.44,0.0,1.0,0.0,0.0]
[1778914435978,72.06,78630.84,0.0,1.0,0.0,0.0]
[1778914438999,72.06,78631.4,0.0,1.0,0.0,0.0]
[1778914439470,72.06,78631.4,0.0,1.0,0.0,0.0]
[1778914439558,72.06,78631.4,0.0,1.0,0.0,0.0]
[1778914440014,72.06,78636.13,0.0,1.0,0.0,0.0]
[1778914441017,72.06,78636.7,0.0,1.0,0.0,0.0]
[1778914441807,72.06,78636.7,0.0,1.0,0.0,0.0]
[1778914442059,72.06,78636.7,0.0,1.0,0.0,0.0]
[1778914442159,72.06,78638.03,0.0,1.0,0.0,0.0]
[1778914444859,72.06,78638.07,0.0,1.0,0.0,0.0]
[1778914445045,72.06,78638.32,0.0,1.0,0.0,0.0]
[1778914447059,72.06,78630.8,0.0,1.0,0.0,0.0]
[1778914448066,72.06,78627.45,0.0,1.0,0.0,0.0]
[1778914448667,72.06,78627.45,0.0,1.0,0.0,0.0]
[1778914448809,72.06,78627.45,0.0,1.0,0.0,0.0]
[1778914449073,72.06,78628.05,0.0,1.0,0.0,0.0]
[1778914453101,72.06,78626.74,0.0,1.0,0.0,0.0]
[1778914453462,72.06,78626.74,0.0,1.0,0.0,0.0]
[1778914453564,72.06,78626.74,0.0,1.0,0.0,0.0]
[1778914454108,72.06,78625.54,0.0,1.0,0.0,0.0]
[1778914455115,72.06,78625.95,0.0,1.0,0.0,0.0]
[1778914459144,72.06,78627.27,0.0,1.0,0.0,0.0]
[1778914460151,72.06,78629.76,0.0,1.0,0.0,0.0]
[1778914460907,72.06,78629.76,0.0,1.0,0.0,0.0]
[1778914461062,72.06,78629.76,0.0,1.0,0.0,0.0]
[1778914462167,72.06,78630.01,0.0,1.0,0.0,0.0]
[1778914463348,72.06,78631.79,0.0,1.0,0.0,0.0]
[1778914463561,72.06,78631.79,0.0,1.0,0.0,0.0]
[1778914464179,72.06,78627.38,0.0,1.0,0.0,0.0]
[1778914466193,72.06,78618.56,0.0,1.0,0.0,0.0]
[1778914467487,72.06,78612.47,0.0,1.0,0.0,0.0]
[1778914467562,72.06,78612.47,0.0,1.0,0.0,0.0]
[1778914470221,72.06,78623.13,0.0,1.0,0.0,0.0]
[1778914471228,72.06,78630.01,0.0,1.0,0.0,0.0]
[1778914472036,72.06,78630.01,0.0,1.0,0.0,0.0]
[1778914472060,72.06,78630.01,0.0,1.0,0.0,0.0]
[1778914476644,72.06,78629.98,0.0,1.0,0.0,0.0]
[1778914476808,72.06,78629.98,0.0,1.0,0.0,0.0]
[1778914478167,72.06,78628.86,0.0,1.0,0.0,0.0]
[1778914478312,72.06,78628.86,0.0,1.0,0.0,0.0]
[1778914481298,72.06,78618.72,0.0,1.0,0.0,0.0]
[1778914482101,72.06,78618.72,0.0,1.0,0.0,0.0]
[1778914482312,72.06,78618.72,0.0,1.0,0.0,0.0]
[1778914488347,72.06,78620.22,0.0,1.0,0.0,0.0]
[1778914490510,72.06,78624.67,0.0,1.0,0.0,0.0]
[1778914490561,72.06,78624.67,0.0,1.0,0.0,0.0]
[1778914491615,72.06,78625.36,0.0,1.0,0.0,0.0]
[1778914491810,72.06,78625.36,0.0,1.0,0.0,0.0]
[1778914497410,72.06,78622.3,0.0,1.0,0.0,0.0]
[1778914499011,72.06,78622.47,0.0,1.0,0.0,0.0]
[1778914499061,72.06,78622.47,0.0,1.0,0.0,0.0]
[1778914504459,72.06,78623.49,0.0,1.0,0.0,0.0]
[1778914506473,72.06,78635.3,0.0,1.0,0.0,0.0]
[1778914506827,72.06,78635.3,0.0,1.0,0.0,0.0]
[1778914507058,72.06,78635.3,0.0,1.0,0.0,0.0]
[1778914507346,72.06,78635.3,0.0,1.0,0.0,0.0]
[1778914507562,72.06,78635.22,0.0,1.0,0.0,0.0]
[1778914514255,72.06,78635.7,0.0,1.0,0.0,0.0]
[1778914514310,72.06,78635.7,0.0,1.0,0.0,0.0]
[1778914519565,72.06,78633.14,0.0,1.0,0.0,0.0]
[1778914524601,72.06,78634.49,0.0,1.0,0.0,0.0]
[1778914526042,72.06,78634.49,0.0,1.0,0.0,0.0]
[1778914526062,72.06,78634.49,0.0,1.0,0.0,0.0]
[1778914526900,72.06,78636.25,0.0,1.0,0.0,0.0]
[1778914527061,72.06,78636.25,0.0,1.0,0.0,0.0]
[1778914531499,72.06,78637.09,0.0,1.0,0.0,0.0]
[1778914531562,72.06,78637.59,0.0,1.0,0.0,0.0]
[1778914536685,72.06,78637.6,0.0,1.0,0.0,0.0]
[1778914537729,72.06,78637.6,0.0,1.0,0.0,0.0]
[1778914537809,72.06,78637.6,0.0,1.0,0.0,0.0]
[1778914538340,72.06,78637.6,0.0,1.0,0.0,0.0]
[1778914538563,72.06,78637.67,0.0,1.0,0.0,0.0]
[1778914544022,72.06,78639.04,0.0,1.0,0.0,0.0]
[1778914544061,72.06,78639.04,0.0,1.0,0.0,0.0]
[1778914551790,72.06,78638.17,0.0,1.0,0.0,0.0]
[1778914554331,72.06,78639.42,0.0,1.0,0.0,0.0]
[1778914554560,72.06,78639.28,0.0,1.0,0.0,0.0]
[1778914555130,72.06,78639.28,0.0,1.0,0.0,0.0]
[1778914555315,72.06,78639.28,0.0,1.0,0.0,0.0]
[1778914560173,72.06,78641.1,0.0,1.0,0.0,0.0]
[1778914560314,72.06,78641.1,0.0,1.0,0.0,0.0]
[1778914565247,72.06,78637.32,0.0,1.0,0.0,0.0]
[1778914565314,72.06,78637.32,0.0,1.0,0.0,0.0]
[1778914566231,72.06,78633.94,0.0,1.0,0.0,0.0]
[1778914566315,72.06,78633.94,0.0,1.0,0.0,0.0]
[1778914571930,72.06,78620.77,0.0,1.0,0.0,0.0]
[1778914573525,72.06,78620.77,0.0,1.0,0.0,0.0]
[1778914574951,72.06,78605.97,0.0,1.0,0.0,0.0]
[1778914575958,72.06,78614.48,0.0,1.0,0.0,0.0]
[1778914577462,72.06,78614.48,0.0,1.0,0.0,0.0]
[1778914577524,72.06,78614.78,0.0,1.0,0.0,0.0]
[1778914583007,72.06,78620.74,0.0,1.0,0.0,0.0]
[1778914587282,72.06,78629.17,0.0,1.0,0.0,0.0]
[1778914587310,72.06,78629.17,0.0,1.0,0.0,0.0]
[1778914588106,72.06,78629.0,0.0,1.0,0.0,0.0]
[1778914588311,72.06,78629.0,0.0,1.0,0.0,0.0]
[1778914594085,72.06,78627.83,0.0,1.0,0.0,0.0]
[1778914596325,72.06,78627.81,0.0,1.0,0.0,0.0]
[1778914596561,72.06,78627.81,0.0,1.0,0.0,0.0]
[1778914602142,72.06,78635.61,0.0,1.0,0.0,0.0]
[1778914603939,72.06,78638.11,0.0,1.0,0.0,0.0]
[1778914604066,72.06,78638.11,0.0,1.0,0.0,0.0]
[1778914604908,72.06,78638.29,0.0,1.0,0.0,0.0]
[1778914605063,72.06,78638.29,0.0,1.0,0.0,0.0]
[1778914609046,72.06,78634.86,0.0,1.0,0.0,0.0]
[1778914609062,72.06,78634.86,0.0,1.0,0.0,0.0]
[1778914612842,72.06,78635.46,0.0,1.0,0.0,0.0]
[1778914613059,72.06,78635.46,0.0,1.0,0.0,0.0]
[1778914613814,72.06,78632.38,0.0,1.0,0.0,0.0]
[1778914614062,72.06,78632.38,0.0,1.0,0.0,0.0]
[1778914616992,72.06,78627.13,0.0,1.0,0.0,0.0]
[1778914617080,72.06,78627.13,0.0,1.0,0.0,0.0]
[1778914623289,72.06,78628.9,0.0,1.0,0.0,0.0]
[1778914625234,72.06,78628.07,0.0,1.0,0.0,0.0]
[1778914625309,72.06,78628.07,0.0,1.0,0.0,0.0]
[1778914626490,72.06,78628.16,0.0,1.0,0.0,0.0]
[1778914626565,72.06,78628.16,0.0,1.0,0.0,0.0]
[1778914632352,72.06,78631.95,0.0,1.0,0.0,0.0]
[1778914632891,72.06,78631.95,0.0,1.0,0.0,0.0]
[1778914633059,72.06,78631.95,0.0,1.0,0.0,0.0]
[1778914635373,72.06,78640.11,0.0,1.0,0.0,0.0]
[1778914639733,72.06,78634.52,0.0,1.0,0.0,0.0]
[1778914639810,72.06,78634.52,0.0,1.0,0.0,0.0]
[1778914641128,72.06,78635.18,0.0,1.0,0.0,0.0]
[1778914641315,72.06,78635.18,0.0,1.0,0.0,0.0]
[1778914645511,72.06,78634.86,0.0,1.0,0.0,0.0]
[1778914645563,72.06,78634.86,0.0,1.0,0.0,0.0]
[1778914648087,72.06,78636.73,0.0,1.0,0.0,0.0]
[1778914648311,72.06,78636.73,0.0,1.0,0.0,0.0]
[1778914653501,72.06,78633.71,0.0,1.0,0.0,0.0]
[1778914654691,72.06,78633.71,0.0,1.0,0.0,0.0]
[1778914654811,72.06,78633.71,0.0,1.0,0.0,0.0]
[1778914660550,72.06,78633.42,0.0,1.0,0.0,0.0]
[1778914661459,72.06,78633.42,0.0,1.0,0.0,0.0]
[1778914661566,72.06,78633.42,0.0,1.0,0.0,0.0]
[1778914662561,72.06,78631.01,0.0,1.0,0.0,0.0]
[1778914662811,72.06,78628.33,0.0,1.0,0.0,0.0]
[1778914666996,72.06,78630.26,0.0,1.0,0.0,0.0]
[1778914667059,72.06,78630.26,0.0,1.0,0.0,0.0]
[1778914672634,72.06,78630.02,0.0,1.0,0.0,0.0]
[1778914677669,72.06,78629.88,0.0,1.0,0.0,0.0]
[1778914678063,72.06,78629.88,0.0,1.0,0.0,0.0]
[1778914678308,72.06,78629.88,0.0,1.0,0.0,0.0]
[1778914680281,72.06,78629.56,0.0,1.0,0.0,0.0]
[1778914680311,72.06,78629.56,0.0,1.0,0.0,0.0]
[1778914680602,72.06,78629.56,0.0,1.0,0.0,0.0]
[1778914683534,72.06,78622.42,0.0,1.0,0.0,0.0]
[1778914683574,72.06,78622.42,0.0,1.0,0.0,0.0]
[1778914689210,72.06,78616.85,0.0,1.0,0.0,0.0]
[1778914690763,72.06,78599.57,0.0,1.0,0.0,0.0]
[1778914692778,72.06,78600.23,0.0,1.0,0.0,0.0]
[1778914697814,72.06,78604.2,0.0,1.0,0.0,0.0]
[1778914699815,72.06,78604.12,0.0,1.0,0.0,0.0]
[1778914705439,72.06,78600.93,0.0,1.0,0.0,0.0]
[1778914705566,72.06,78600.93,0.0,1.0,0.0,0.0]
[1778914710622,72.06,78600.14,0.0,1.0,0.0,0.0]
[1778914713586,72.06,78590.13,0.0,1.0,0.0,0.0]
[1778914713912,72.06,78589.95,0.0,1.0,0.0,0.0]
[1778914714061,72.06,78589.95,0.0,1.0,0.0,0.0]
[1778914718976,72.06,78578.43,0.0,1.0,0.0,0.0]
[1778914721997,72.06,78587.51,0.0,1.0,0.0,0.0]
[1778914725018,72.06,78596.03,0.0,1.0,0.0,0.0]
[1778914728453,72.06,78597.65,0.0,1.0,0.0,0.0]
[1778914728560,72.06,78597.65,0.0,1.0,0.0,0.0]
[1778914733399,72.06,78597.36,0.0,1.0,0.0,0.0]
[1778914733568,72.06,78597.36,0.0,1.0,0.0,0.0]
[1778914734978,72.06,78597.72,0.0,1.0,0.0,0.0]
[1778914735064,72.06,78597.72,0.0,1.0,0.0,0.0]
[1778914741650,72.06,78601.69,0.0,1.0,0.0,0.0]
[1778914741811,72.06,78605.74,0.0,1.0,0.0,0.0]
[1778914742885,72.06,78607.16,0.0,1.0,0.0,0.0]
[1778914743059,72.06,78607.16,0.0,1.0,0.0,0.0]
[1778914748179,72.06,78604.49,0.0,1.0,0.0,0.0]
[1778914750044,72.06,78604.31,0.0,1.0,0.0,0.0]
[1778914750059,72.06,78604.31,0.0,1.0,0.0,0.0]
[1778914750735,72.06,78604.31,0.0,1.0,0.0,0.0]
[1778914750815,72.06,78604.34,0.0,1.0,0.0,0.0]
[1778914756235,72.06,78606.62,0.0,1.0,0.0,0.0]
[1778914757042,72.06,78606.62,0.0,1.0,0.0,0.0]
[1778914757061,72.06,78606.62,0.0,1.0,0.0,0.0]
[1778914757858,72.06,78606.52,0.0,1.0,0.0,0.0]
[1778914758060,72.06,78606.52,0.0,1.0,0.0,0.0]
[1778914761921,72.06,78610.4,0.0,1.0,0.0,0.0]
[1778914762062,72.06,78610.4,0.0,1.0,0.0,0.0]
[1778914762456,72.06,78610.4,0.0,1.0,0.0,0.0]
[1778914762563,72.06,78610.4,0.0,1.0,0.0,0.0]
[1778914768744,72.06,78610.51,0.0,1.0,0.0,0.0]
[1778914768810,72.06,78611.05,0.0,1.0,0.0,0.0]
[1778914770266,72.06,78611.14,0.0,1.0,0.0,0.0]
[1778914770312,72.06,78611.14,0.0,1.0,0.0,0.0]
[1778914775368,72.06,78612.22,0.0,1.0,0.0,0.0]
[1778914780654,72.06,78612.39,0.0,1.0,0.0,0.0]
[1778914780809,72.06,78612.93,0.0,1.0,0.0,0.0]
[1778914782569,72.06,78613.48,0.0,1.0,0.0,0.0]
[1778914782810,72.06,78613.32,0.0,1.0,0.0,0.0]
[1778914788460,72.06,78616.4,0.0,1.0,0.0,0.0]
[1778914793495,72.06,78616.09,0.0,1.0,0.0,0.0]
[1778914798546,72.06,78613.9,0.0,1.0,0.0,0.0]
[1778914798565,72.06,78613.9,0.0,1.0,0.0,0.0]
[1778914800777,72.06,78614.0,0.0,1.0,0.0,0.0]
[1778914804730,72.06,78613.09,0.0,1.0,0.0,0.0]
[1778914810615,72.06,78607.84,0.0,1.0,0.0,0.0]
[1778914815650,72.06,78607.44,0.0,1.0,0.0,0.0]
[1778914817063,72.06,78605.01,0.0,1.0,0.0,0.0]
[1778914817310,72.06,78605.01,0.0,1.0,0.0,0.0]
[1778914819362,72.06,78603.93,0.0,1.0,0.0,0.0]
[1778914819564,72.06,78603.93,0.0,1.0,0.0,0.0]
[1778914823776,72.06,78599.41,0.0,1.0,0.0,0.0]
[1778914823809,72.06,78599.41,0.0,1.0,0.0,0.0]
[1778914824409,72.06,78599.94,0.0,1.0,0.0,0.0]
[1778914824565,72.06,78599.94,0.0,1.0,0.0,0.0]
[1778914824714,72.06,78600.91,0.0,1.0,0.0,0.0]
[1778914829749,72.06,78600.72,0.0,1.0,0.0,0.0]
[1778914831763,72.06,78600.44,0.0,1.0,0.0,0.0]
[1778914833275,72.06,78600.44,0.0,1.0,0.0,0.0]
[1778914833310,72.06,78600.44,0.0,1.0,0.0,0.0]
[1778914833777,72.06,78600.78,0.0,1.0,0.0,0.0]
[1778914835895,72.06,78601.06,0.0,1.0,0.0,0.0]
[1778914836060,72.06,78601.06,0.0,1.0,0.0,0.0]
[1778914841833,72.06,78601.07,0.0,1.0,0.0,0.0]
[1778914846874,72.06,78601.14,0.0,1.0,0.0,0.0]
[1778914849463,72.06,78601.09,0.0,1.0,0.0,0.0]
[1778914849559,72.06,78601.09,0.0,1.0,0.0,0.0]
[1778914849761,72.06,78601.11,0.0,1.0,0.0,0.0]
[1778914851825,72.06,78601.37,0.0,1.0,0.0,0.0]
[1778914852061,72.06,78601.38,0.0,1.0,0.0,0.0]
[1778914854589,72.06,78601.35,0.0,1.0,0.0,0.0]
[1778914854810,72.06,78601.35,0.0,1.0,0.0,0.0]
[1778914854690,72.06,78597.08,0.0,1.0,0.0,0.0]
[1778914854929,72.06,78588.51,0.0,1.0,0.0,0.0]
[1778914855936,72.06,78577.51,0.0,1.0,0.0,0.0]
[1778914856943,72.06,78582.3,0.0,1.0,0.0,0.0]
[1778914857950,72.06,78590.85,0.0,1.0,0.0,0.0]
[1778914859225,72.06,78589.56,0.0,1.0,0.0,0.0]
[1778914859964,72.06,78582.74,0.0,1.0,0.0,0.0]
[1778914860971,72.06,78580.56,0.0,1.0,0.0,0.0]
[1778914862228,72.06,78580.56,0.0,1.0,0.0,0.0]
[1778914862311,72.06,78580.56,0.0,1.0,0.0,0.0]
[1778914862326,72.06,78578.97,0.0,1.0,0.0,0.0]
[1778914862986,72.06,78578.45,0.0,1.0,0.0,0.0]
[1778914863993,72.06,78577.99,0.0,1.0,0.0,0.0]
[1778914867014,72.06,78577.36,0.0,1.0,0.0,0.0]
[1778914868025,72.06,78576.9,0.0,1.0,0.0,0.0]
[1778914869030,72.06,78574.15,0.0,1.0,0.0,0.0]
[1778914870417,72.06,78574.15,0.0,1.0,0.0,0.0]
[1778914870609,72.06,78574.15,0.0,1.0,0.0,0.0]
[1778914870662,72.06,78572.01,0.0,1.0,0.0,0.0]
[1778914871044,72.06,78569.2,0.0,1.0,0.0,0.0]
[1778914872051,72.06,78568.19,0.0,1.0,0.0,0.0]
[1778914873513,72.06,78568.19,0.0,1.0,0.0,0.0]
[1778914873564,72.06,78568.19,0.0,1.0,0.0,0.0]
[1778914874065,72.06,78569.02,0.0,1.0,0.0,0.0]
[1778914877086,72.06,78570.06,0.0,1.0,0.0,0.0]
[1778914878277,72.06,78570.06,0.0,1.0,0.0,0.0]
[1778914878308,72.06,78570.06,0.0,1.0,0.0,0.0]
[1778914878489,72.06,78580.25,0.0,1.0,0.0,0.0]
[1778914879100,72.06,78580.31,0.0,1.0,0.0,0.0]
[1778914880107,72.06,78581.59,0.0,1.0,0.0,0.0]
[1778914881240,72.06,78581.59,0.0,1.0,0.0,0.0]
[1778914881313,72.06,78581.59,0.0,1.0,0.0,0.0]
[1778914881341,72.06,78583.56,0.0,1.0,0.0,0.0]
[1778914885290,72.06,78583.32,0.0,1.0,0.0,0.0]
[1778914885310,72.06,78583.32,0.0,1.0,0.0,0.0]
[1778914885391,72.06,78582.39,0.0,1.0,0.0,0.0]
[1778914886152,72.06,78580.52,0.0,1.0,0.0,0.0]
[1778914887159,72.06,78579.19,0.0,1.0,0.0,0.0]
[1778914888166,72.06,78575.29,0.0,1.0,0.0,0.0]
[1778914889230,72.06,78575.29,0.0,1.0,0.0,0.0]
[1778914889331,72.06,78575.82,0.0,1.0,0.0,0.0]
[1778914890473,72.06,78575.82,0.0,1.0,0.0,0.0]
[1778914890532,72.06,78573.82,0.0,1.0,0.0,0.0]
[1778914891187,72.06,78573.61,0.0,1.0,0.0,0.0]
[1778914892673,72.06,78573.61,0.0,1.0,0.0,0.0]
[1778914892807,72.06,78573.61,0.0,1.0,0.0,0.0]
[1778914892903,72.06,78573.7,0.0,1.0,0.0,0.0]
[1778914894208,72.06,78573.14,0.0,1.0,0.0,0.0]
[1778914897230,72.06,78574.1,0.0,1.0,0.0,0.0]
[1778914898236,72.06,78573.52,0.0,1.0,0.0,0.0]
[1778914899577,72.06,78573.52,0.0,1.0,0.0,0.0]
[1778914899811,72.06,78573.52,0.0,1.0,0.0,0.0]
[1778914899873,72.06,78573.23,0.0,1.0,0.0,0.0]
[1778914902264,72.06,78571.98,0.0,1.0,0.0,0.0]
[1778914903273,72.06,78569.26,0.0,1.0,0.0,0.0]
[1778914903953,72.06,78569.26,0.0,1.0,0.0,0.0]
[1778914904065,72.06,78569.26,0.0,1.0,0.0,0.0]
[1778914904278,72.06,78567.27,0.0,1.0,0.0,0.0]
[1778914905285,72.06,78563.04,0.0,1.0,0.0,0.0]
[1778914906292,72.06,78561.58,0.0,1.0,0.0,0.0]
[1778914907299,72.06,78568.03,0.0,1.0,0.0,0.0]
[1778914908306,72.06,78570.42,0.0,1.0,0.0,0.0]
[1778914908969,72.06,78570.42,0.0,1.0,0.0,0.0]
[1778914909062,72.06,78570.42,0.0,1.0,0.0,0.0]
[1778914909313,72.06,78571.14,0.0,1.0,0.0,0.0]
[1778914910320,72.06,78573.51,0.0,1.0,0.0,0.0]
[1778914911477,72.06,78573.51,0.0,1.0,0.0,0.0]
[1778914911567,72.06,78573.51,0.0,1.0,0.0,0.0]
[1778914911646,72.06,78575.54,0.0,1.0,0.0,0.0]
[1778914912334,72.06,78574.97,0.0,1.0,0.0,0.0]
[1778914913571,72.06,78574.97,0.0,1.0,0.0,0.0]
[1778914913810,72.06,78574.97,0.0,1.0,0.0,0.0]
[1778914913911,72.06,78575.26,0.0,1.0,0.0,0.0]
[1778914915355,72.06,78576.04,0.0,1.0,0.0,0.0]
[1778914916362,72.06,78579.02,0.0,1.0,0.0,0.0]
[1778914916942,72.06,78579.02,0.0,1.0,0.0,0.0]
[1778914917065,72.06,78579.02,0.0,1.0,0.0,0.0]
[1778914924418,72.06,78580.78,0.0,1.0,0.0,0.0]
[1778914925058,72.06,78580.78,0.0,1.0,0.0,0.0]
[1778914925425,72.06,78580.53,0.0,1.0,0.0,0.0]
[1778914926432,72.06,78579.38,0.0,1.0,0.0,0.0]
[1778914927439,72.06,78579.68,0.0,1.0,0.0,0.0]
[1778914928335,72.06,78579.68,0.0,1.0,0.0,0.0]
[1778914928564,72.06,78579.68,0.0,1.0,0.0,0.0]
[1778914929453,72.06,78580.53,0.0,1.0,0.0,0.0]
[1778914930460,72.06,78579.93,0.0,1.0,0.0,0.0]
[1778914931467,72.06,78580.22,0.0,1.0,0.0,0.0]
[1778914932474,72.06,78579.96,0.0,1.0,0.0,0.0]
[1778914934946,72.06,78578.36,0.0,1.0,0.0,0.0]
[1778914935495,72.06,78574.54,0.0,1.0,0.0,0.0]
[1778914936563,72.06,78574.54,0.0,1.0,0.0,0.0]
[1778914936663,72.06,78573.05,0.0,1.0,0.0,0.0]
[1778914937359,72.06,78573.05,0.0,1.0,0.0,0.0]
[1778914937425,72.06,78573.05,0.0,1.0,0.0,0.0]
[1778914942087,72.06,78580.18,0.0,1.0,0.0,0.0]
[1778914942312,72.06,78580.18,0.0,1.0,0.0,0.0]
[1778914948586,72.06,78580.66,0.0,1.0,0.0,0.0]
[1778914951411,72.06,78585.89,0.0,1.0,0.0,0.0]
[1778914951578,72.06,78585.89,0.0,1.0,0.0,0.0]
[1778914952413,72.06,78586.1,0.0,1.0,0.0,0.0]
[1778914952564,72.06,78586.1,0.0,1.0,0.0,0.0]
[1778914954560,72.06,78585.84,0.0,1.0,0.0,0.0]
[1778914959663,72.06,78585.5,0.0,1.0,0.0,0.0]
[1778914964698,72.06,78582.01,0.0,1.0,0.0,0.0]
[1778914965397,72.06,78582.01,0.0,1.0,0.0,0.0]
[1778914965566,72.06,78582.01,0.0,1.0,0.0,0.0]
[1778914966591,72.06,78581.53,0.0,1.0,0.0,0.0]
[1778914966807,72.06,78581.53,0.0,1.0,0.0,0.0]
[1778914971075,72.06,78581.16,0.0,1.0,0.0,0.0]
[1778914971314,72.06,78581.16,0.0,1.0,0.0,0.0]
[1778914975425,72.06,78583.3,0.0,1.0,0.0,0.0]
[1778914975567,72.06,78583.3,0.0,1.0,0.0,0.0]
[1778914975777,72.06,78583.3,0.0,1.0,0.0,0.0]
[1778914975813,72.06,78583.3,0.0,1.0,0.0,0.0]
[1778914979539,72.06,78582.87,0.0,1.0,0.0,0.0]
[1778914979565,72.06,78582.87,0.0,1.0,0.0,0.0]
[1778914984838,72.06,78583.47,0.0,1.0,0.0,0.0]
[1778914988566,72.06,78581.31,0.0,1.0,0.0,0.0]
[1778914988811,72.06,78581.31,0.0,1.0,0.0,0.0]
[1778914989542,72.06,78581.31,0.0,1.0,0.0,0.0]
[1778914989562,72.06,78581.31,0.0,1.0,0.0,0.0]
[1778914994909,72.06,78573.76,0.0,1.0,0.0,0.0]
[1778914995637,72.06,78573.76,0.0,1.0,0.0,0.0]
[1778914995816,72.06,78573.76,0.0,1.0,0.0,0.0]
[1778915000951,72.06,78576.84,0.0,1.0,0.0,0.0]
[1778915002647,72.06,78580.39,0.0,1.0,0.0,0.0]
[1778915002810,72.06,78580.39,0.0,1.0,0.0,0.0]
[1778915003761,72.06,78580.6,0.0,1.0,0.0,0.0]
[1778915003810,72.06,78580.6,0.0,1.0,0.0,0.0]
[1778915009007,72.06,78581.39,0.0,1.0,0.0,0.0]
[1778915011701,72.06,78582.39,0.0,1.0,0.0,0.0]
[1778915011809,72.06,78582.39,0.0,1.0,0.0,0.0]
[1778915013036,72.06,78572.62,0.0,1.0,0.0,0.0]
[1778915015190,72.06,78571.26,0.0,1.0,0.0,0.0]
[1778915015310,72.06,78571.26,0.0,1.0,0.0,0.0]
[1778915015396,72.06,78569.81,0.0,1.0,0.0,0.0]
[1778915017163,72.06,78569.77,0.0,1.0,0.0,0.0]
[1778915017310,72.06,78569.77,0.0,1.0,0.0,0.0]
[1778915023601,72.06,78570.68,0.0,1.0,0.0,0.0]
[1778915023811,72.06,78570.68,0.0,1.0,0.0,0.0]
[1778915024970,72.06,78565.37,0.0,1.0,0.0,0.0]
[1778915025060,72.06,78564.28,0.0,1.0,0.0,0.0]
[1778915030155,72.06,78567.9,0.0,1.0,0.0,0.0]
[1778915032568,72.06,78568.79,0.0,1.0,0.0,0.0]
[1778915032814,72.06,78568.79,0.0,1.0,0.0,0.0]
[1778915038211,72.06,78567.78,0.0,1.0,0.0,0.0]
[1778915043389,72.06,78570.27,0.0,1.0,0.0,0.0]
[1778915043564,72.06,78570.27,0.0,1.0,0.0,0.0]
[1778915045369,72.06,78579.91,0.0,1.0,0.0,0.0]
[1778915045561,72.06,78579.91,0.0,1.0,0.0,0.0]
[1778915051302,72.06,78578.66,0.0,1.0,0.0,0.0]
[1778915056337,72.06,78577.79,0.0,1.0,0.0,0.0]
[1778915060018,72.06,78577.86,0.0,1.0,0.0,0.0]
[1778915060059,72.06,78577.86,0.0,1.0,0.0,0.0]
[1778915064746,72.06,78574.25,0.0,1.0,0.0,0.0]
[1778915064810,72.06,78574.25,0.0,1.0,0.0,0.0]
[1778915065149,72.06,78573.44,0.0,1.0,0.0,0.0]
[1778915065312,72.06,78573.44,0.0,1.0,0.0,0.0]
[1778915070375,72.06,78573.47,0.0,1.0,0.0,0.0]
[1778915070566,72.06,78573.47,0.0,1.0,0.0,0.0]
[1778915073459,72.06,78586.32,0.0,1.0,0.0,0.0]
[1778915076803,72.06,78582.85,0.0,1.0,0.0,0.0]
[1778915076808,72.06,78582.85,0.0,1.0,0.0,0.0]
[1778915078415,72.06,78583.5,0.0,1.0,0.0,0.0]
[1778915078561,72.06,78583.5,0.0,1.0,0.0,0.0]
[1778915082385,72.06,78585.87,0.0,1.0,0.0,0.0]
[1778915082560,72.06,78585.87,0.0,1.0,0.0,0.0]
[1778915085543,72.06,78576.1,0.0,1.0,0.0,0.0]
[1778915086981,72.06,78576.1,0.0,1.0,0.0,0.0]
[1778915087059,72.06,78576.1,0.0,1.0,0.0,0.0]
[1778915087972,72.06,78577.48,0.0,1.0,0.0,0.0]
[1778915088065,72.06,78577.48,0.0,1.0,0.0,0.0]
[1778915092060,72.06,78582.17,0.0,1.0,0.0,0.0]
[1778915092312,72.06,78588.43,0.0,1.0,0.0,0.0]
[1778915092783,72.06,78588.43,0.0,1.0,0.0,0.0]
[1778915092809,72.06,78588.43,0.0,1.0,0.0,0.0]
[1778915097632,72.06,78614.56,0.0,1.0,0.0,0.0]
[1778915098639,72.06,78620.28,0.0,1.0,0.0,0.0]
[1778915100654,72.06,78610.34,0.0,1.0,0.0,0.0]
[1778915101661,72.06,78606.11,0.0,1.0,0.0,0.0]
[1778915105366,72.06,78598.34,0.0,1.0,0.0,0.0]
[1778915105561,72.06,78598.34,0.0,1.0,0.0,0.0]
[1778915110724,72.06,78596.93,0.0,1.0,0.0,0.0]
[1778915112742,72.06,78587.05,0.0,1.0,0.0,0.0]
[1778915115763,72.06,78586.77,0.0,1.0,0.0,0.0]
[1778915120800,72.06,78583.17,0.0,1.0,0.0,0.0]
[1778915121805,72.06,78572.63,0.0,1.0,0.0,0.0]
[1778915122812,72.06,78571.47,0.0,1.0,0.0,0.0]
[1778915126560,72.06,78572.63,0.0,1.0,0.0,0.0]
[1778915127847,72.06,78560.22,0.0,1.0,0.0,0.0]
[1778915128854,72.06,78560.77,0.0,1.0,0.0,0.0]
[1778915130253,72.06,78560.7,0.0,1.0,0.0,0.0]
[1778915130308,72.06,78560.7,0.0,1.0,0.0,0.0]
[1778915135242,72.06,78560.24,0.0,1.0,0.0,0.0]
[1778915135310,72.06,78560.24,0.0,1.0,0.0,0.0]
[1778915140939,72.06,78561.65,0.0,1.0,0.0,0.0]
[1778915145974,72.06,78560.65,0.0,1.0,0.0,0.0]
[1778915147357,72.06,78560.61,0.0,1.0,0.0,0.0]
[1778915147561,72.06,78560.61,0.0,1.0,0.0,0.0]
[1778915149739,72.06,78560.47,0.0,1.0,0.0,0.0]
[1778915149808,72.06,78560.47,0.0,1.0,0.0,0.0]
[1778915155037,72.06,78560.03,0.0,1.0,0.0,0.0]
[1778915159951,72.06,78559.86,0.0,1.0,0.0,0.0]
[1778915160064,72.06,78559.86,0.0,1.0,0.0,0.0]
[1778915160325,72.06,78559.86,0.0,1.0,0.0,0.0]
[1778915160561,72.06,78559.86,0.0,1.0,0.0,0.0]
[1778915163097,72.06,78541.07,0.0,1.0,0.0,0.0]
[1778915164104,72.06,78533.43,0.0,1.0,0.0,0.0]
[1778915166118,72.06,78522.83,0.0,1.0,0.0,0.0]
[1778915170147,72.06,78514.32,0.0,1.0,0.0,0.0]
[1778915175183,72.06,78525.55,0.0,1.0,0.0,0.0]
[1778915177197,72.06,78534.64,0.0,1.0,0.0,0.0]
[1778915179226,72.06,78527.02,0.0,1.0,0.0,0.0]
[1778915181991,72.06,78525.16,0.0,1.0,0.0,0.0]
[1778915182058,72.06,78525.16,0.0,1.0,0.0,0.0]
[1778915185253,72.06,78512.32,0.0,1.0,0.0,0.0]
[1778915187226,72.06,78511.87,0.0,1.0,0.0,0.0]
[1778915187311,72.06,78511.87,0.0,1.0,0.0,0.0]
[1778915193748,72.06,78524.8,0.0,1.0,0.0,0.0]
[1778915193812,72.06,78524.8,0.0,1.0,0.0,0.0]
[1778915195423,72.06,78526.31,0.0,1.0,0.0,0.0]
[1778915195560,72.06,78526.31,0.0,1.0,0.0,0.0]
[1778915200155,72.06,78535.23,0.0,1.0,0.0,0.0]
[1778915200313,72.06,78535.47,0.0,1.0,0.0,0.0]
[1778915203902,72.06,78529.88,0.0,1.0,0.0,0.0]
[1778915204067,72.06,78529.88,0.0,1.0,0.0,0.0]
[1778915207408,72.06,78520.82,0.0,1.0,0.0,0.0]
[1778915209561,72.06,78516.56,0.0,1.0,0.0,0.0]
[1778915209808,72.06,78516.56,0.0,1.0,0.0,0.0]
[1778915211656,72.06,78517.36,0.0,1.0,0.0,0.0]
[1778915211809,72.06,78517.36,0.0,1.0,0.0,0.0]
[1778915217478,72.06,78521.34,0.0,1.0,0.0,0.0]
[1778915222784,72.06,78521.2,0.0,1.0,0.0,0.0]
[1778915222808,72.06,78521.2,0.0,1.0,0.0,0.0]
[1778915223130,72.06,78521.2,0.0,1.0,0.0,0.0]
[1778915223310,72.06,78521.2,0.0,1.0,0.0,0.0]
[1778915228555,72.06,78520.63,0.0,1.0,0.0,0.0]
[1778915233590,72.06,78522.06,0.0,1.0,0.0,0.0]
[1778915234643,72.06,78522.06,0.0,1.0,0.0,0.0]
[1778915234811,72.06,78522.06,0.0,1.0,0.0,0.0]
[1778915236726,72.06,78523.05,0.0,1.0,0.0,0.0]
[1778915236814,72.06,78523.05,0.0,1.0,0.0,0.0]
[1778915242653,72.06,78522.1,0.0,1.0,0.0,0.0]
[1778915244429,72.06,78521.94,0.0,1.0,0.0,0.0]
[1778915244561,72.06,78521.94,0.0,1.0,0.0,0.0]
[1778915245177,72.06,78521.94,0.0,1.0,0.0,0.0]
[1778915245312,72.06,78522.73,0.0,1.0,0.0,0.0]
[1778915250846,72.06,78521.28,0.0,1.0,0.0,0.0]
[1778915251497,72.06,78519.73,0.0,1.0,0.0,0.0]
[1778915252984,72.06,78519.04,0.0,1.0,0.0,0.0]
[1778915253237,72.06,78519.04,0.0,1.0,0.0,0.0]
[1778915256751,72.06,78507.62,0.0,1.0,0.0,0.0]
[1778915257885,72.06,78507.62,0.0,1.0,0.0,0.0]
[1778915259061,72.06,78508.09,0.0,1.0,0.0,0.0]
[1778915259097,72.06,78508.09,0.0,1.0,0.0,0.0]
[1778915259443,72.06,78508.33,0.0,1.0,0.0,0.0]
[1778915264811,72.06,78500.99,0.0,1.0,0.0,0.0]
[1778915266825,72.06,78494.93,0.0,1.0,0.0,0.0]
[1778915270123,72.06,78497.8,0.0,1.0,0.0,0.0]
[1778915270308,72.06,78497.75,0.0,1.0,0.0,0.0]
[1778915272867,72.06,78486.03,0.0,1.0,0.0,0.0]
[1778915273874,72.06,78472.34,0.0,1.0,0.0,0.0]
[1778915274881,72.06,78471.47,0.0,1.0,0.0,0.0]
[1778915276895,72.06,78482.46,0.0,1.0,0.0,0.0]
[1778915277902,72.06,78483.01,0.0,1.0,0.0,0.0]
[1778915281625,72.06,78485.71,0.0,1.0,0.0,0.0]
[1778915281812,72.06,78485.71,0.0,1.0,0.0,0.0]
[1778915286965,72.06,78491.76,0.0,1.0,0.0,0.0]
[1778915288305,72.06,78491.76,0.0,1.0,0.0,0.0]
[1778915288558,72.06,78493.24,0.0,1.0,0.0,0.0]
[1778915291484,72.06,78500.89,0.0,1.0,0.0,0.0]
[1778915291554,72.06,78500.89,0.0,1.0,0.0,0.0]
[1778915296320,72.06,78506.05,0.0,1.0,0.0,0.0]
[1778915296566,72.06,78506.24,0.0,1.0,0.0,0.0]
[1778915296648,72.06,78506.24,0.0,1.0,0.0,0.0]
[1778915296811,72.06,78506.24,0.0,1.0,0.0,0.0]
[1778915301995,72.06,78505.24,0.0,1.0,0.0,0.0]
[1778915302059,72.06,78505.24,0.0,1.0,0.0,0.0]
[1778915302070,72.06,78502.44,0.0,1.0,0.0,0.0]
[1778915303315,72.06,78502.44,0.0,1.0,0.0,0.0]
[1778915303077,72.06,78502.83,0.0,1.0,0.0,0.0]
[1778915303570,72.06,78502.83,0.0,1.0,0.0,0.0]
[1778915309119,72.06,78503.62,0.0,1.0,0.0,0.0]
[1778915309738,72.06,78503.62,0.0,1.0,0.0,0.0]
[1778915309808,72.06,78503.62,0.0,1.0,0.0,0.0]
[1778915310126,72.06,78503.49,0.0,1.0,0.0,0.0]
[1778915311133,72.06,78502.76,0.0,1.0,0.0,0.0]
[1778915311654,72.06,78502.76,0.0,1.0,0.0,0.0]
[1778915311812,72.06,78502.76,0.0,1.0,0.0,0.0]
[1778915312140,72.06,78502.29,0.0,1.0,0.0,0.0]
[1778915313147,72.06,78502.77,0.0,1.0,0.0,0.0]
[1778915315161,72.06,78502.32,0.0,1.0,0.0,0.0]
[1778915316168,72.06,78500.39,0.0,1.0,0.0,0.0]
[1778915317175,72.06,78497.96,0.0,1.0,0.0,0.0]
[1778915317963,72.06,78497.96,0.0,1.0,0.0,0.0]
[1778915318062,72.06,78497.96,0.0,1.0,0.0,0.0]
[1778915318182,72.06,78492.31,0.0,1.0,0.0,0.0]
[1778915319189,72.06,78490.89,0.0,1.0,0.0,0.0]
[1778915320198,72.06,78481.94,0.0,1.0,0.0,0.0]
[1778915321205,72.06,78480.46,0.0,1.0,0.0,0.0]
[1778915322212,72.06,78478.21,0.0,1.0,0.0,0.0]
[1778915323219,72.06,78473.01,0.0,1.0,0.0,0.0]
[1778915324226,72.06,78474.3,0.0,1.0,0.0,0.0]
[1778915324740,72.06,78474.3,0.0,1.0,0.0,0.0]
[1778915324812,72.06,78474.3,0.0,1.0,0.0,0.0]
[1778915326240,72.06,78473.21,0.0,1.0,0.0,0.0]
[1778915327247,72.06,78474.21,0.0,1.0,0.0,0.0]
[1778915328591,72.06,78474.15,0.0,1.0,0.0,0.0]
[1778915328810,72.06,78474.15,0.0,1.0,0.0,0.0]
[1778915330268,72.06,78473.55,0.0,1.0,0.0,0.0]
[1778915330479,72.06,78473.55,0.0,1.0,0.0,0.0]
[1778915330558,72.06,78473.55,0.0,1.0,0.0,0.0]
[1778915331275,72.06,78473.33,0.0,1.0,0.0,0.0]
[1778915333289,72.06,78474.1,0.0,1.0,0.0,0.0]
[1778915336316,72.06,78471.55,0.0,1.0,0.0,0.0]
[1778915336959,72.06,78471.55,0.0,1.0,0.0,0.0]
[1778915337061,72.06,78471.55,0.0,1.0,0.0,0.0]
[1778915337323,72.06,78476.9,0.0,1.0,0.0,0.0]
[1778915338330,72.06,78477.59,0.0,1.0,0.0,0.0]
[1778915339337,72.06,78479.23,0.0,1.0,0.0,0.0]
[1778915340344,72.06,78478.88,0.0,1.0,0.0,0.0]
[1778915341478,72.06,78478.74,0.0,1.0,0.0,0.0]
[1778915341559,72.06,78478.74,0.0,1.0,0.0,0.0]
[1778915342360,72.06,78477.49,0.0,1.0,0.0,0.0]
[1778915342909,72.06,78477.49,0.0,1.0,0.0,0.0]
[1778915343065,72.06,78477.49,0.0,1.0,0.0,0.0]
[1778915344374,72.06,78475.62,0.0,1.0,0.0,0.0]
[1778915346388,72.06,78473.8,0.0,1.0,0.0,0.0]
[1778915347498,72.06,78473.8,0.0,1.0,0.0,0.0]
[1778915347557,72.06,78473.8,0.0,1.0,0.0,0.0]
[1778915347599,72.06,78472.07,0.0,1.0,0.0,0.0]
[1778915349060,72.06,78472.07,0.0,1.0,0.0,0.0]
[1778915349312,72.06,78472.07,0.0,1.0,0.0,0.0]
[1778915349319,72.06,78470.96,0.0,1.0,0.0,0.0]
[1778915349409,72.06,78472.93,0.0,1.0,0.0,0.0]
[1778915350416,72.06,78473.41,0.0,1.0,0.0,0.0]
[1778915352430,72.06,78471.75,0.0,1.0,0.0,0.0]
[1778915353437,72.06,78471.14,0.0,1.0,0.0,0.0]
[1778915355014,72.06,78471.14,0.0,1.0,0.0,0.0]
[1778915355057,72.06,78471.14,0.0,1.0,0.0,0.0]
[1778915355115,72.06,78470.61,0.0,1.0,0.0,0.0]
[1778915355451,72.06,78468.29,0.0,1.0,0.0,0.0]
[1778915356458,72.06,78464.72,0.0,1.0,0.0,0.0]
[1778915357675,72.06,78464.72,0.0,1.0,0.0,0.0]
[1778915357811,72.06,78464.72,0.0,1.0,0.0,0.0]
[1778915357906,72.06,78462.25,0.0,1.0,0.0,0.0]
[1778915358472,72.06,78460.78,0.0,1.0,0.0,0.0]
[1778915359479,72.06,78458.01,0.0,1.0,0.0,0.0]
[1778915360486,72.06,78457.43,0.0,1.0,0.0,0.0]
[1778915362987,72.06,78457.25,0.0,1.0,0.0,0.0]
[1778915363058,72.06,78457.25,0.0,1.0,0.0,0.0]
[1778915363088,72.06,78457.14,0.0,1.0,0.0,0.0]
[1778915364089,72.06,78457.14,0.0,1.0,0.0,0.0]
[1778915364312,72.06,78457.14,0.0,1.0,0.0,0.0]
[1778915364514,72.06,78456.49,0.0,1.0,0.0,0.0]
[1778915365521,72.06,78455.44,0.0,1.0,0.0,0.0]
[1778915368274,72.06,78455.34,0.0,1.0,0.0,0.0]
[1778915368308,72.06,78455.34,0.0,1.0,0.0,0.0]
[1778915368375,72.06,78448.76,0.0,1.0,0.0,0.0]
[1778915368542,72.06,78447.25,0.0,1.0,0.0,0.0]
[1778915370257,72.06,78447.25,0.0,1.0,0.0,0.0]
[1778915370310,72.06,78447.25,0.0,1.0,0.0,0.0]
[1778915370353,72.06,78448.43,0.0,1.0,0.0,0.0]
[1778915370556,72.06,78448.0,0.0,1.0,0.0,0.0]
[1778915371564,72.06,78447.38,0.0,1.0,0.0,0.0]
[1778915372624,72.06,78447.38,0.0,1.0,0.0,0.0]
[1778915372807,72.06,78447.38,0.0,1.0,0.0,0.0]
[1778915373133,72.06,78448.33,0.0,1.0,0.0,0.0]
[1778915373577,72.06,78450.29,0.0,1.0,0.0,0.0]
[1778915374724,72.06,78450.29,0.0,1.0,0.0,0.0]
[1778915374812,72.06,78450.29,0.0,1.0,0.0,0.0]
[1778915374825,72.06,78451.39,0.0,1.0,0.0,0.0]
[1778915376598,72.06,78450.5,0.0,1.0,0.0,0.0]
[1778915377986,72.06,78450.5,0.0,1.0,0.0,0.0]
[1778915378060,72.06,78450.5,0.0,1.0,0.0,0.0]
[1778915378087,72.06,78448.36,0.0,1.0,0.0,0.0]
[1778915378613,72.06,78447.0,0.0,1.0,0.0,0.0]
[1778915379619,72.06,78439.71,0.0,1.0,0.0,0.0]
[1778915380626,72.06,78438.04,0.0,1.0,0.0,0.0]
[1778915381958,72.06,78438.04,0.0,1.0,0.0,0.0]
[1778915382059,72.06,78438.04,0.0,1.0,0.0,0.0]
[1778915382131,72.06,78437.67,0.0,1.0,0.0,0.0]
[1778915383647,72.06,78436.93,0.0,1.0,0.0,0.0]
[1778915384654,72.06,78436.65,0.0,1.0,0.0,0.0]
[1778915385661,72.06,78437.83,0.0,1.0,0.0,0.0]
[1778915386914,72.06,78437.83,0.0,1.0,0.0,0.0]
[1778915387062,72.06,78437.83,0.0,1.0,0.0,0.0]
[1778915387124,72.06,78437.05,0.0,1.0,0.0,0.0]
[1778915387675,72.06,78437.35,0.0,1.0,0.0,0.0]
[1778915388894,72.06,78437.35,0.0,1.0,0.0,0.0]
[1778915388995,72.06,78436.96,0.0,1.0,0.0,0.0]
[1778915390386,72.06,78436.96,0.0,1.0,0.0,0.0]
[1778915390409,72.06,78435.54,0.0,1.0,0.0,0.0]
[1778915390696,72.06,78430.54,0.0,1.0,0.0,0.0]
[1778915391704,72.06,78431.01,0.0,1.0,0.0,0.0]
[1778915392824,72.06,78431.01,0.0,1.0,0.0,0.0]
[1778915393061,72.06,78431.01,0.0,1.0,0.0,0.0]
[1778915393134,72.06,78430.32,0.0,1.0,0.0,0.0]
[1778915394725,72.06,78430.99,0.0,1.0,0.0,0.0]
[1778915396739,72.06,78427.42,0.0,1.0,0.0,0.0]
[1778915397746,72.06,78426.46,0.0,1.0,0.0,0.0]
[1778915399760,72.06,78425.79,0.0,1.0,0.0,0.0]
[1778915400523,72.06,78425.79,0.0,1.0,0.0,0.0]
[1778915400560,72.06,78425.79,0.0,1.0,0.0,0.0]
[1778915400767,72.06,78423.22,0.0,1.0,0.0,0.0]
[1778915402402,72.06,78425.25,0.0,1.0,0.0,0.0]
[1778915402781,72.06,78426.04,0.0,1.0,0.0,0.0]
[1778915405059,72.06,78425.85,0.0,1.0,0.0,0.0]
[1778915405160,72.06,78426.74,0.0,1.0,0.0,0.0]
[1778915405791,72.06,78426.74,0.0,1.0,0.0,0.0]
[1778915405808,72.06,78426.74,0.0,1.0,0.0,0.0]
[1778915409830,72.06,78417.69,0.0,1.0,0.0,0.0]
[1778915411246,72.06,78417.69,0.0,1.0,0.0,0.0]
[1778915411311,72.06,78417.69,0.0,1.0,0.0,0.0]
[1778915415060,72.06,78413.27,0.0,1.0,0.0,0.0]
[1778915415786,72.06,78415.29,0.0,1.0,0.0,0.0]
[1778915415810,72.06,78415.29,0.0,1.0,0.0,0.0]
[1778915417059,72.06,78417.86,0.0,1.0,0.0,0.0]
[1778915420982,72.06,78420.87,0.0,1.0,0.0,0.0]
[1778915421059,72.06,78420.87,0.0,1.0,0.0,0.0]
[1778915426949,72.06,78420.88,0.0,1.0,0.0,0.0]
[1778915429446,72.06,78420.44,0.0,1.0,0.0,0.0]
[1778915429566,72.06,78420.02,0.0,1.0,0.0,0.0]
[1778915431847,72.06,78420.43,0.0,1.0,0.0,0.0]
[1778915432059,72.06,78420.43,0.0,1.0,0.0,0.0]
[1778915438029,72.06,78420.57,0.0,1.0,0.0,0.0]
[1778915440043,72.06,78411.61,0.0,1.0,0.0,0.0]
[1778915442458,72.06,78409.01,0.0,1.0,0.0,0.0]
[1778915443729,72.06,78413.58,0.0,1.0,0.0,0.0]
[1778915446436,72.06,78416.22,0.0,1.0,0.0,0.0]
[1778915446560,72.06,78415.87,0.0,1.0,0.0,0.0]
[1778915448105,72.06,78429.31,0.0,1.0,0.0,0.0]
[1778915449112,72.06,78433.51,0.0,1.0,0.0,0.0]
[1778915449833,72.06,78433.51,0.0,1.0,0.0,0.0]
[1778915450060,72.06,78433.51,0.0,1.0,0.0,0.0]
[1778915455154,72.06,78440.6,0.0,1.0,0.0,0.0]
[1778915457010,72.06,78441.85,0.0,1.0,0.0,0.0]
[1778915457060,72.06,78441.85,0.0,1.0,0.0,0.0]
[1778915458175,72.06,78451.2,0.0,1.0,0.0,0.0]
[1778915459182,72.06,78454.42,0.0,1.0,0.0,0.0]
[1778915460519,72.06,78455.61,0.0,1.0,0.0,0.0]
[1778915460567,72.06,78455.61,0.0,1.0,0.0,0.0]
[1778915466232,72.06,78454.21,0.0,1.0,0.0,0.0]
[1778915466718,72.06,78454.21,0.0,1.0,0.0,0.0]
[1778915466808,72.06,78454.21,0.0,1.0,0.0,0.0]
[1778915469332,72.06,78452.29,0.0,1.0,0.0,0.0]
[1778915469561,72.06,78449.45,0.0,1.0,0.0,0.0]
[1778915472148,72.06,78447.25,0.0,1.0,0.0,0.0]
[1778915472312,72.06,78447.25,0.0,1.0,0.0,0.0]
[1778915474288,72.06,78435.18,0.0,1.0,0.0,0.0]
[1778915475295,72.06,78424.81,0.0,1.0,0.0,0.0]
[1778915476303,72.06,78414.87,0.0,1.0,0.0,0.0]
[1778915477309,72.06,78412.1,0.0,1.0,0.0,0.0]
[1778915478765,72.06,78412.24,0.0,1.0,0.0,0.0]
[1778915479238,72.06,78412.24,0.0,1.0,0.0,0.0]
[1778915481337,72.06,78401.97,0.0,1.0,0.0,0.0]
[1778915482344,72.06,78398.22,0.0,1.0,0.0,0.0]
[1778915482756,72.06,78398.22,0.0,1.0,0.0,0.0]
[1778915482810,72.06,78398.22,0.0,1.0,0.0,0.0]
[1778915488386,72.06,78396.27,0.0,1.0,0.0,0.0]
[1778915489258,72.06,78396.27,0.0,1.0,0.0,0.0]
[1778915489308,72.06,78396.27,0.0,1.0,0.0,0.0]
[1778915494430,72.06,78396.73,0.0,1.0,0.0,0.0]
[1778915496444,72.06,78405.55,0.0,1.0,0.0,0.0]
[1778915500472,72.06,78395.53,0.0,1.0,0.0,0.0]
[1778915505507,72.06,78392.23,0.0,1.0,0.0,0.0]
[1778915508528,72.06,78386.76,0.0,1.0,0.0,0.0]
[1778915513565,72.06,78389.76,0.0,1.0,0.0,0.0]
[1778915518601,72.06,78390.51,0.0,1.0,0.0,0.0]
[1778915523636,72.06,78390.89,0.0,1.0,0.0,0.0]
[1778915528671,72.06,78389.09,0.0,1.0,0.0,0.0]
[1778915533706,72.06,78389.82,0.0,1.0,0.0,0.0]
[1778915538743,72.06,78388.18,0.0,1.0,0.0,0.0]
[1778915543778,72.06,78380.14,0.0,1.0,0.0,0.0]
[1778915545792,72.06,78376.95,0.0,1.0,0.0,0.0]
[1778915550827,72.06,78371.06,0.0,1.0,0.0,0.0]
[1778915553487,72.06,78354.77,0.0,1.0,0.0,0.0]
[1778915554444,72.06,78358.0,0.0,1.0,0.0,0.0]
[1778915555184,72.06,78358.0,0.0,1.0,0.0,0.0]
[1778915560898,72.06,78347.92,0.0,1.0,0.0,0.0]
[1778915565936,72.06,78342.04,0.0,1.0,0.0,0.0]
[1778915567946,72.06,78332.95,0.0,1.0,0.0,0.0]
[1778915569352,72.06,78332.95,0.0,1.0,0.0,0.0]
[1778915570318,72.06,78336.71,0.0,1.0,0.0,0.0]
[1778915572616,72.06,78338.38,0.0,1.0,0.0,0.0]
[1778915572808,72.06,78338.38,0.0,1.0,0.0,0.0]
[1778915578016,72.06,78336.54,0.0,1.0,0.0,0.0]
[1778915581627,72.06,78336.59,0.0,1.0,0.0,0.0]
[1778915582060,72.06,78305.45,0.0,1.0,0.0,0.0]
[1778915583063,72.06,78283.67,0.0,1.0,0.0,0.0]
[1778915584069,72.06,78279.45,0.0,1.0,0.0,0.0]
[1778915585185,72.06,78279.45,0.0,1.0,0.0,0.0]
[1778915585397,72.06,78279.45,0.0,1.0,0.0,0.0]
[1778915586083,72.06,78264.97,0.0,1.0,0.0,0.0]
[1778915588100,72.06,78256.37,0.0,1.0,0.0,0.0]
[1778915589172,72.06,78256.37,0.0,1.0,0.0,0.0]
[1778915589587,72.06,78256.37,0.0,1.0,0.0,0.0]
[1778915589598,72.06,78238.84,0.0,1.0,0.0,0.0]
[1778915590114,72.06,78234.7,0.0,1.0,0.0,0.0]
[1778915591121,72.06,78225.57,0.0,1.0,0.0,0.0]
[1778915592128,72.06,78208.05,0.0,1.0,0.0,0.0]
[1778915593438,72.06,78208.05,0.0,1.0,0.0,0.0]
[1778915593476,72.06,78192.27,0.0,1.0,0.0,0.0]
[1778915593734,72.06,78192.27,0.0,1.0,0.0,0.0]
[1778915594146,72.06,78165.51,0.0,1.0,0.0,0.0]
[1778915595167,72.06,78158.95,0.0,1.0,0.0,0.0]
[1778915596181,72.06,78169.39,0.0,1.0,0.0,0.0]
[1778915597521,72.06,78169.39,0.0,1.0,0.0,0.0]
[1778915597668,72.06,78168.43,0.0,1.0,0.0,0.0]
[1778915598167,72.06,78168.43,0.0,1.0,0.0,0.0]
[1778915598197,72.06,78150.6,0.0,1.0,0.0,0.0]
[1778915599204,72.06,78126.69,0.0,1.0,0.0,0.0]
[1778915600211,72.06,78117.07,0.0,1.0,0.0,0.0]
[1778915601225,72.06,78125.84,0.0,1.0,0.0,0.0]
[1778915601909,72.06,78125.84,0.0,1.0,0.0,0.0]
[1778915602061,72.06,78125.84,0.0,1.0,0.0,0.0]
[1778915602230,72.06,78147.64,0.0,1.0,0.0,0.0]
[1778915603237,72.06,78134.46,0.0,1.0,0.0,0.0]
[1778915604245,72.06,78113.53,0.0,1.0,0.0,0.0]
[1778915605252,72.06,78108.36,0.0,1.0,0.0,0.0]
[1778915605968,72.06,78108.36,0.0,1.0,0.0,0.0]
[1778915606478,72.06,78108.36,0.0,1.0,0.0,0.0]
[1778915609279,72.06,78126.78,0.0,1.0,0.0,0.0]
[1778915610352,72.06,78126.78,0.0,1.0,0.0,0.0]
[1778915610441,72.06,78127.52,0.0,1.0,0.0,0.0]
[1778915612181,72.06,78122.35,0.0,1.0,0.0,0.0]
[1778915616104,72.06,78122.83,0.0,1.0,0.0,0.0]
[1778915618346,72.06,78140.31,0.0,1.0,0.0,0.0]
[1778915618771,72.06,78140.31,0.0,1.0,0.0,0.0]
[1778915619353,72.06,78164.02,0.0,1.0,0.0,0.0]
[1778915620360,72.06,78174.79,0.0,1.0,0.0,0.0]
[1778915621367,72.06,78179.81,0.0,1.0,0.0,0.0]
[1778915622738,72.06,78186.53,0.0,1.0,0.0,0.0]
[1778915623037,72.06,78186.53,0.0,1.0,0.0,0.0]
[1778915626402,72.06,78203.33,0.0,1.0,0.0,0.0]
[1778915627409,72.06,78208.13,0.0,1.0,0.0,0.0]
[1778915629426,72.06,78219.06,0.0,1.0,0.0,0.0]
[1778915630433,72.06,78225.78,0.0,1.0,0.0,0.0]
[1778915631440,72.06,78240.55,0.0,1.0,0.0,0.0]
[1778915632567,72.06,78240.55,0.0,1.0,0.0,0.0]
[1778915632643,72.06,78247.23,0.0,1.0,0.0,0.0]
[1778915634810,72.06,78253.22,0.0,1.0,0.0,0.0]
[1778915636502,72.06,78264.51,0.0,1.0,0.0,0.0]
[1778915636809,72.06,78264.51,0.0,1.0,0.0,0.0]
[1778915638528,72.06,78258.2,0.0,1.0,0.0,0.0]
[1778915642554,72.06,78242.18,0.0,1.0,0.0,0.0]
[1778915643432,72.06,78242.18,0.0,1.0,0.0,0.0]
[1778915643561,72.06,78242.52,0.0,1.0,0.0,0.0]
[1778915645576,72.06,78231.84,0.0,1.0,0.0,0.0]
[1778915646196,72.06,78231.84,0.0,1.0,0.0,0.0]
[1778915647321,72.06,78231.88,0.0,1.0,0.0,0.0]
[1778915647590,72.06,78241.71,0.0,1.0,0.0,0.0]
[1778915648597,72.06,78254.79,0.0,1.0,0.0,0.0]
[1778915649604,72.06,78256.57,0.0,1.0,0.0,0.0]
[1778915652625,72.06,78247.99,0.0,1.0,0.0,0.0]
[1778915653632,72.06,78240.86,0.0,1.0,0.0,0.0]
[1778915655666,72.06,78237.8,0.0,1.0,0.0,0.0]
[1778915656366,72.06,78239.1,0.0,1.0,0.0,0.0]
[1778915656653,72.06,78229.69,0.0,1.0,0.0,0.0]
[1778915657660,72.06,78228.13,0.0,1.0,0.0,0.0]
[1778915660681,72.06,78211.81,0.0,1.0,0.0,0.0]
[1778915661688,72.06,78206.25,0.0,1.0,0.0,0.0]
[1778915662311,72.06,78206.25,0.0,1.0,0.0,0.0]
[1778915662696,72.06,78214.77,0.0,1.0,0.0,0.0]
[1778915663703,72.06,78219.5,0.0,1.0,0.0,0.0]
[1778915666674,72.06,78220.79,0.0,1.0,0.0,0.0]
[1778915668550,72.06,78222.84,0.0,1.0,0.0,0.0]
[1778915669756,72.06,78239.02,0.0,1.0,0.0,0.0]
[1778915670586,72.06,78239.02,0.0,1.0,0.0,0.0]
[1778915670764,72.06,78233.24,0.0,1.0,0.0,0.0]
[1778915671772,72.06,78215.91,0.0,1.0,0.0,0.0]
[1778915672780,72.06,78218.99,0.0,1.0,0.0,0.0]
[1778915674381,72.06,78218.99,0.0,1.0,0.0,0.0]
[1778915679413,72.06,78218.58,0.0,1.0,0.0,0.0]
[1778915681541,72.06,78218.4,0.0,1.0,0.0,0.0]
[1778915681559,72.06,78218.4,0.0,1.0,0.0,0.0]
[1778915683859,72.06,78205.86,0.0,1.0,0.0,0.0]
[1778915685327,72.06,78203.18,0.0,1.0,0.0,0.0]
[1778915686884,72.06,78210.57,0.0,1.0,0.0,0.0]
[1778915687890,72.06,78206.58,0.0,1.0,0.0,0.0]
[1778915688896,72.06,78203.79,0.0,1.0,0.0,0.0]
[1778915690771,72.06,78203.79,0.0,1.0,0.0,0.0]
[1778915693931,72.06,78219.14,0.0,1.0,0.0,0.0]
[1778915698969,72.06,78223.89,0.0,1.0,0.0,0.0]
[1778915701991,72.06,78227.89,0.0,1.0,0.0,0.0]
[1778915705013,72.06,78237.68,0.0,1.0,0.0,0.0]
[1778915710047,72.06,78233.21,0.0,1.0,0.0,0.0]
[1778915711202,72.06,78233.21,0.0,1.0,0.0,0.0]
[1778915711215,72.06,78222.49,0.0,1.0,0.0,0.0]
[1778915712061,72.06,78203.1,0.0,1.0,0.0,0.0]
[1778915713068,72.06,78194.03,0.0,1.0,0.0,0.0]
[1778915714075,72.06,78193.69,0.0,1.0,0.0,0.0]
[1778915715168,72.06,78193.69,0.0,1.0,0.0,0.0]
[1778915715194,72.06,78180.65,0.0,1.0,0.0,0.0]
[1778915716063,72.06,78180.65,0.0,1.0,0.0,0.0]
[1778915716109,72.06,78168.3,0.0,1.0,0.0,0.0]
[1778915717102,72.06,78162.69,0.0,1.0,0.0,0.0]
[1778915718109,72.06,78162.85,0.0,1.0,0.0,0.0]
[1778915721132,72.06,78169.3,0.0,1.0,0.0,0.0]
[1778915722139,72.06,78171.99,0.0,1.0,0.0,0.0]
[1778915724602,72.06,78181.8,0.0,1.0,0.0,0.0]
[1778915726171,72.06,78176.69,0.0,1.0,0.0,0.0]
[1778915726268,72.06,78167.88,0.0,1.0,0.0,0.0]
[1778915727178,72.06,78147.34,0.0,1.0,0.0,0.0]
[1778915728185,72.06,78124.62,0.0,1.0,0.0,0.0]
[1778915729815,72.06,78124.62,0.0,1.0,0.0,0.0]
[1778915729838,72.06,78117.59,0.0,1.0,0.0,0.0]
[1778915730193,72.06,78117.59,0.0,1.0,0.0,0.0]
[1778915730203,72.06,78108.67,0.0,1.0,0.0,0.0]
[1778915732215,72.06,78105.33,0.0,1.0,0.0,0.0]
[1778915733170,72.06,78105.33,0.0,1.0,0.0,0.0]
[1778915734229,72.06,78091.07,0.0,1.0,0.0,0.0]
[1778915736262,72.06,78089.56,0.0,1.0,0.0,0.0]
[1778915737150,72.06,78089.56,0.0,1.0,0.0,0.0]
[1778915737437,72.06,78089.56,0.0,1.0,0.0,0.0]
[1778915737602,72.06,78089.56,0.0,1.0,0.0,0.0]
[1778915740304,72.06,78078.05,0.0,1.0,0.0,0.0]
[1778915741491,72.06,78078.05,0.0,1.0,0.0,0.0]
[1778915741592,72.06,78073.23,0.0,1.0,0.0,0.0]
[1778915743214,72.06,78073.46,0.0,1.0,0.0,0.0]
[1778915743327,72.06,78083.6,0.0,1.0,0.0,0.0]
[1778915744334,72.06,78085.84,0.0,1.0,0.0,0.0]
[1778915747161,72.06,78090.28,0.0,1.0,0.0,0.0]
[1778915749183,72.06,78100.79,0.0,1.0,0.0,0.0]
[1778915749370,72.06,78120.82,0.0,1.0,0.0,0.0]
[1778915751388,72.06,78117.39,0.0,1.0,0.0,0.0]
[1778915752391,72.06,78091.51,0.0,1.0,0.0,0.0]
[1778915753117,72.06,78091.51,0.0,1.0,0.0,0.0]
[1778915753398,72.06,78083.75,0.0,1.0,0.0,0.0]
[1778915755326,72.06,78090.16,0.0,1.0,0.0,0.0]
[1778915755421,72.06,78099.19,0.0,1.0,0.0,0.0]
[1778915756427,72.06,78106.75,0.0,1.0,0.0,0.0]
[1778915758443,72.06,78109.54,0.0,1.0,0.0,0.0]
[1778915759320,72.06,78109.54,0.0,1.0,0.0,0.0]
[1778915759643,72.06,78109.54,0.0,1.0,0.0,0.0]
[1778915760457,72.06,78098.95,0.0,1.0,0.0,0.0]
[1778915761464,72.06,78090.32,0.0,1.0,0.0,0.0]
[1778915762471,72.06,78089.54,0.0,1.0,0.0,0.0]
[1778915763544,72.06,78089.54,0.0,1.0,0.0,0.0]
[1778915765057,72.06,78083.83,0.0,1.0,0.0,0.0]
[1778915767507,72.06,78077.5,0.0,1.0,0.0,0.0]
[1778915769524,72.06,78092.69,0.0,1.0,0.0,0.0]
[1778915772546,72.06,78103.47,0.0,1.0,0.0,0.0]
[1778915773261,72.06,78103.47,0.0,1.0,0.0,0.0]
[1778915773663,72.06,78103.47,0.0,1.0,0.0,0.0]
[1778915773765,72.06,78109.37,0.0,1.0,0.0,0.0]
[1778915776573,72.06,78115.62,0.0,1.0,0.0,0.0]
[1778915777497,72.06,78115.62,0.0,1.0,0.0,0.0]
[1778915779562,72.06,78127.31,0.0,1.0,0.0,0.0]
[1778915779810,72.06,78127.31,0.0,1.0,0.0,0.0]
[1778915779594,72.06,78136.46,0.0,1.0,0.0,0.0]
[1778915780601,72.06,78140.28,0.0,1.0,0.0,0.0]
[1778915781608,72.06,78154.78,0.0,1.0,0.0,0.0]
[1778915782615,72.06,78167.18,0.0,1.0,0.0,0.0]
[1778915783622,72.06,78176.54,0.0,1.0,0.0,0.0]
[1778915784629,72.06,78185.06,0.0,1.0,0.0,0.0]
[1778915785636,72.06,78199.26,0.0,1.0,0.0,0.0]
[1778915786643,72.06,78199.56,0.0,1.0,0.0,0.0]
[1778915791678,72.06,78196.84,0.0,1.0,0.0,0.0]
[1778915796715,72.06,78205.53,0.0,1.0,0.0,0.0]
[1778915797790,72.06,78205.53,0.0,1.0,0.0,0.0]
[1778915797904,72.06,78205.53,0.0,1.0,0.0,0.0]
[1778915799813,72.06,78205.31,0.0,1.0,0.0,0.0]
[1778915800743,72.06,78186.21,0.0,1.0,0.0,0.0]
[1778915801750,72.06,78183.91,0.0,1.0,0.0,0.0]
[1778915806785,72.06,78175.64,0.0,1.0,0.0,0.0]
[1778915811820,72.06,78171.8,0.0,1.0,0.0,0.0]
[1778915813834,72.06,78187.47,0.0,1.0,0.0,0.0]
[1778915814841,72.06,78186.47,0.0,1.0,0.0,0.0]
[1778915818304,72.06,78190.36,0.0,1.0,0.0,0.0]
[1778915818562,72.06,78190.36,0.0,1.0,0.0,0.0]
[1778915821890,72.06,78178.87,0.0,1.0,0.0,0.0]
[1778915823937,72.06,78193.53,0.0,1.0,0.0,0.0]
[1778915824944,72.06,78198.78,0.0,1.0,0.0,0.0]
[1778915826958,72.06,78205.59,0.0,1.0,0.0,0.0]
[1778915832000,72.06,78211.45,0.0,1.0,0.0,0.0]
[1778915836361,72.06,78219.25,0.0,1.0,0.0,0.0]
[1778915836572,72.06,78219.25,0.0,1.0,0.0,0.0]
[1778915836584,72.06,78226.21,0.0,1.0,0.0,0.0]
[1778915842071,72.06,78228.51,0.0,1.0,0.0,0.0]
[1778915844894,72.06,78226.55,0.0,1.0,0.0,0.0]
[1778915845060,72.06,78228.34,0.0,1.0,0.0,0.0]
[1778915850127,72.06,78235.5,0.0,1.0,0.0,0.0]
[1778915852141,72.06,78237.68,0.0,1.0,0.0,0.0]
[1778915854157,72.06,78250.24,0.0,1.0,0.0,0.0]
[1778915857178,72.06,78257.04,0.0,1.0,0.0,0.0]
[1778915858470,72.06,78257.04,0.0,1.0,0.0,0.0]
[1778915858562,72.06,78257.04,0.0,1.0,0.0,0.0]
[1778915864054,72.06,78263.35,0.0,1.0,0.0,0.0]
[1778915864309,72.06,78263.35,0.0,1.0,0.0,0.0]
[1778915866241,72.06,78275.65,0.0,1.0,0.0,0.0]
[1778915867248,72.06,78292.93,0.0,1.0,0.0,0.0]
[1778915869262,72.06,78301.84,0.0,1.0,0.0,0.0]
[1778915871276,72.06,78324.93,0.0,1.0,0.0,0.0]
[1778915873290,72.06,78320.01,0.0,1.0,0.0,0.0]
[1778915876195,72.06,78315.49,0.0,1.0,0.0,0.0]
[1778915876308,72.06,78315.49,0.0,1.0,0.0,0.0]
[1778915880240,72.06,78316.48,0.0,1.0,0.0,0.0]
[1778915880314,72.06,78316.48,0.0,1.0,0.0,0.0]
[1778915884368,72.06,78325.88,0.0,1.0,0.0,0.0]
[1778915886382,72.06,78322.47,0.0,1.0,0.0,0.0]
[1778915890410,72.06,78313.14,0.0,1.0,0.0,0.0]
[1778915893431,72.06,78322.88,0.0,1.0,0.0,0.0]
[1778915898466,72.06,78324.67,0.0,1.0,0.0,0.0]
[1778915903501,72.06,78320.18,0.0,1.0,0.0,0.0]
[1778915906522,72.06,78307.96,0.0,1.0,0.0,0.0]
[1778915910553,72.06,78318.01,0.0,1.0,0.0,0.0]
[1778915913574,72.06,78324.62,0.0,1.0,0.0,0.0]
[1778915918609,72.06,78325.69,0.0,1.0,0.0,0.0]
[1778915924062,72.06,78328.07,0.0,1.0,0.0,0.0]
[1778915924308,72.06,78327.16,0.0,1.0,0.0,0.0]
[1778915929686,72.06,78317.08,0.0,1.0,0.0,0.0]
[1778915931236,72.06,78314.24,0.0,1.0,0.0,0.0]
[1778915931312,72.06,78314.24,0.0,1.0,0.0,0.0]
[1778915934721,72.06,78323.47,0.0,1.0,0.0,0.0]
[1778915939756,72.06,78314.16,0.0,1.0,0.0,0.0]
[1778915941770,72.06,78302.91,0.0,1.0,0.0,0.0]
[1778915946805,72.06,78307.09,0.0,1.0,0.0,0.0]
[1778915951840,72.06,78301.83,0.0,1.0,0.0,0.0]
[1778915955868,72.06,78285.14,0.0,1.0,0.0,0.0]
[1778915957045,72.06,78275.85,0.0,1.0,0.0,0.0]
[1778915957882,72.06,78286.07,0.0,1.0,0.0,0.0]
[1778915958889,72.06,78284.81,0.0,1.0,0.0,0.0]
[1778915959902,72.06,78284.81,0.0,1.0,0.0,0.0]
[1778915962917,72.06,78270.17,0.0,1.0,0.0,0.0]
[1778915964931,72.06,78262.82,0.0,1.0,0.0,0.0]
[1778915965819,72.06,78262.82,0.0,1.0,0.0,0.0]
[1778915967258,72.06,78263.23,0.0,1.0,0.0,0.0]
[1778915967309,72.06,78263.23,0.0,1.0,0.0,0.0]
[1778915972893,72.06,78268.92,0.0,1.0,0.0,0.0]
[1778915973441,72.06,78264.71,0.0,1.0,0.0,0.0]
[1778915973627,72.06,78264.71,0.0,1.0,0.0,0.0]
[1778915973677,72.06,78264.71,0.0,1.0,0.0,0.0]
[1778915973687,72.06,78264.71,0.0,1.0,0.0,0.0]
[1778915976758,72.06,78270.49,0.0,1.0,0.0,0.0]
[1778915978041,72.06,78283.41,0.0,1.0,0.0,0.0]
[1778915978810,72.06,78283.41,0.0,1.0,0.0,0.0]
[1778915979048,72.06,78285.56,0.0,1.0,0.0,0.0]
[1778915983292,72.06,78288.13,0.0,1.0,0.0,0.0]
[1778915983308,72.06,78288.13,0.0,1.0,0.0,0.0]
[1778915984790,72.06,78288.08,0.0,1.0,0.0,0.0]
[1778915984808,72.06,78288.08,0.0,1.0,0.0,0.0]
[1778915990125,72.06,78289.54,0.0,1.0,0.0,0.0]
[1778915992139,72.06,78298.4,0.0,1.0,0.0,0.0]
[1778915994331,72.06,78298.51,0.0,1.0,0.0,0.0]
[1778915994566,72.06,78298.51,0.0,1.0,0.0,0.0]
[1778915995781,72.06,78297.14,0.0,1.0,0.0,0.0]
[1778915995808,72.06,78297.14,0.0,1.0,0.0,0.0]
[1778916002209,72.06,78276.57,0.0,1.0,0.0,0.0]
[1778916003216,72.06,78276.55,0.0,1.0,0.0,0.0]
[1778916009259,72.06,78290.37,0.0,1.0,0.0,0.0]
[1778916010411,72.06,78290.92,0.0,1.0,0.0,0.0]
[1778916010562,72.06,78290.92,0.0,1.0,0.0,0.0]
[1778916012620,72.06,78291.03,0.0,1.0,0.0,0.0]
[1778916012810,72.06,78291.03,0.0,1.0,0.0,0.0]
[1778916018447,72.06,78289.45,0.0,1.0,0.0,0.0]
[1778916021351,72.06,78303.96,0.0,1.0,0.0,0.0]
[1778916022379,72.06,78303.96,0.0,1.0,0.0,0.0]
[1778916028826,72.06,78313.29,0.0,1.0,0.0,0.0]
[1778916029060,72.06,78313.29,0.0,1.0,0.0,0.0]
[1778916029118,72.06,78317.59,0.0,1.0,0.0,0.0]
[1778916032102,72.06,78320.48,0.0,1.0,0.0,0.0]
[1778916032429,72.06,78310.86,0.0,1.0,0.0,0.0]
[1778916034443,72.06,78306.32,0.0,1.0,0.0,0.0]
[1778916035914,72.06,78306.32,0.0,1.0,0.0,0.0]
[1778916040605,72.06,78312.73,0.0,1.0,0.0,0.0]
[1778916040809,72.06,78312.73,0.0,1.0,0.0,0.0]
[1778916042950,72.06,78316.87,0.0,1.0,0.0,0.0]
[1778916043063,72.06,78316.87,0.0,1.0,0.0,0.0]
[1778916048541,72.06,78326.4,0.0,1.0,0.0,0.0]
[1778916053576,72.06,78317.59,0.0,1.0,0.0,0.0]
[1778916057611,72.06,78320.51,0.0,1.0,0.0,0.0]
[1778916061639,72.06,78310.56,0.0,1.0,0.0,0.0]
[1778916065668,72.06,78295.75,0.0,1.0,0.0,0.0]
[1778916066675,72.06,78284.26,0.0,1.0,0.0,0.0]
[1778916067682,72.06,78281.59,0.0,1.0,0.0,0.0]
[1778916072723,72.06,78291.37,0.0,1.0,0.0,0.0]
[1778916073728,72.06,78310.19,0.0,1.0,0.0,0.0]
[1778916074735,72.06,78310.23,0.0,1.0,0.0,0.0]
[1778916078767,72.06,78319.97,0.0,1.0,0.0,0.0]
[1778916083802,72.06,78321.87,0.0,1.0,0.0,0.0]
[1778916086827,72.06,78332.23,0.0,1.0,0.0,0.0]
[1778916089848,72.06,78335.2,0.0,1.0,0.0,0.0]
[1778916093876,72.06,78344.46,0.0,1.0,0.0,0.0]
[1778916097905,72.06,78354.46,0.0,1.0,0.0,0.0]
[1778916100543,72.06,78354.13,0.0,1.0,0.0,0.0]
[1778916100560,72.06,78354.13,0.0,1.0,0.0,0.0]
[1778916104558,72.06,78352.74,0.0,1.0,0.0,0.0]
[1778916104809,72.06,78352.74,0.0,1.0,0.0,0.0]
[1778916109988,72.06,78351.39,0.0,1.0,0.0,0.0]
[1778916112004,72.06,78333.98,0.0,1.0,0.0,0.0]
[1778916113009,72.06,78332.27,0.0,1.0,0.0,0.0]
[1778916116649,72.06,78332.87,0.0,1.0,0.0,0.0]
[1778916116807,72.06,78332.87,0.0,1.0,0.0,0.0]
[1778916122074,72.06,78322.77,0.0,1.0,0.0,0.0]
[1778916124462,72.06,78325.03,0.0,1.0,0.0,0.0]
[1778916124562,72.06,78325.03,0.0,1.0,0.0,0.0]
[1778916125578,72.06,78324.22,0.0,1.0,0.0,0.0]
[1778916125810,72.06,78324.22,0.0,1.0,0.0,0.0]
[1778916129123,72.06,78333.7,0.0,1.0,0.0,0.0]
[1778916131327,72.06,78333.99,0.0,1.0,0.0,0.0]
[1778916131567,72.06,78334.17,0.0,1.0,0.0,0.0]
[1778916139193,72.06,78350.71,0.0,1.0,0.0,0.0]
[1778916143221,72.06,78361.79,0.0,1.0,0.0,0.0]
[1778916146599,72.06,78364.84,0.0,1.0,0.0,0.0]
[1778916146811,72.06,78364.84,0.0,1.0,0.0,0.0]
[1778916151282,72.06,78375.6,0.0,1.0,0.0,0.0]
[1778916155512,72.06,78375.6,0.0,1.0,0.0,0.0]
[1778916155561,72.06,78375.6,0.0,1.0,0.0,0.0]
[1778916156810,72.06,78375.94,0.0,1.0,0.0,0.0]
[1778916157059,72.06,78375.94,0.0,1.0,0.0,0.0]
[1778916161352,72.06,78394.21,0.0,1.0,0.0,0.0]
[1778916162359,72.06,78392.85,0.0,1.0,0.0,0.0]
[1778916167394,72.06,78397.0,0.0,1.0,0.0,0.0]
[1778916168623,72.06,78393.14,0.0,1.0,0.0,0.0]
[1778916168810,72.06,78393.14,0.0,1.0,0.0,0.0]
[1778916170321,72.06,78394.58,0.0,1.0,0.0,0.0]
[1778916170562,72.06,78395.05,0.0,1.0,0.0,0.0]
[1778916176457,72.06,78397.96,0.0,1.0,0.0,0.0]
[1778916176906,72.06,78397.96,0.0,1.0,0.0,0.0]
[1778916177068,72.06,78397.96,0.0,1.0,0.0,0.0]
[1778916179712,72.06,78395.82,0.0,1.0,0.0,0.0]
[1778916179809,72.06,78395.82,0.0,1.0,0.0,0.0]
[1778916186356,72.06,78390.75,0.0,1.0,0.0,0.0]
[1778916186565,72.06,78390.61,0.0,1.0,0.0,0.0]
[1778916187672,72.06,78390.44,0.0,1.0,0.0,0.0]
[1778916187813,72.06,78390.44,0.0,1.0,0.0,0.0]
[1778916194302,72.06,78383.36,0.0,1.0,0.0,0.0]
[1778916194310,72.06,78383.36,0.0,1.0,0.0,0.0]
[1778916194405,72.06,78381.94,0.0,1.0,0.0,0.0]
[1778916196602,72.06,78395.09,0.0,1.0,0.0,0.0]
[1778916198914,72.06,78394.36,0.0,1.0,0.0,0.0]
[1778916199063,72.06,78394.36,0.0,1.0,0.0,0.0]
[1778916203140,72.06,78394.76,0.0,1.0,0.0,0.0]
[1778916203309,72.06,78394.76,0.0,1.0,0.0,0.0]
[1778916204935,72.06,78393.17,0.0,1.0,0.0,0.0]
[1778916205058,72.06,78393.17,0.0,1.0,0.0,0.0]
[1778916210235,72.06,78391.63,0.0,1.0,0.0,0.0]
[1778916210311,72.06,78391.63,0.0,1.0,0.0,0.0]
[1778916215736,72.06,78389.04,0.0,1.0,0.0,0.0]
[1778916216972,72.06,78389.04,0.0,1.0,0.0,0.0]
[1778916217060,72.06,78389.04,0.0,1.0,0.0,0.0]
[1778916217965,72.06,78387.4,0.0,1.0,0.0,0.0]
[1778916218060,72.06,78387.4,0.0,1.0,0.0,0.0]
[1778916223778,72.06,78385.03,0.0,1.0,0.0,0.0]
[1778916223809,72.06,78385.03,0.0,1.0,0.0,0.0]
[1778916224532,72.06,78386.52,0.0,1.0,0.0,0.0]
[1778916224565,72.06,78386.52,0.0,1.0,0.0,0.0]
[1778916229837,72.06,78383.86,0.0,1.0,0.0,0.0]
[1778916233800,72.06,78384.3,0.0,1.0,0.0,0.0]
[1778916233809,72.06,78384.3,0.0,1.0,0.0,0.0]
[1778916234202,72.06,78384.3,0.0,1.0,0.0,0.0]
[1778916234312,72.06,78384.3,0.0,1.0,0.0,0.0]
[1778916239714,72.06,78382.15,0.0,1.0,0.0,0.0]
[1778916239812,72.06,78382.15,0.0,1.0,0.0,0.0]
[1778916240977,72.06,78382.02,0.0,1.0,0.0,0.0]
[1778916241061,72.06,78382.02,0.0,1.0,0.0,0.0]
[1778916242928,72.06,78366.25,0.0,1.0,0.0,0.0]
[1778916244445,72.06,78366.25,0.0,1.0,0.0,0.0]
[1778916244561,72.06,78365.27,0.0,1.0,0.0,0.0]
[1778916245001,72.06,78365.27,0.0,1.0,0.0,0.0]
[1778916245058,72.06,78365.27,0.0,1.0,0.0,0.0]
[1778916249284,72.06,78358.86,0.0,1.0,0.0,0.0]
[1778916249309,72.06,78358.86,0.0,1.0,0.0,0.0]
[1778916251992,72.06,78345.54,0.0,1.0,0.0,0.0]
[1778916254686,72.06,78341.97,0.0,1.0,0.0,0.0]
[1778916254808,72.06,78341.97,0.0,1.0,0.0,0.0]
[1778916258517,72.06,78347.27,0.0,1.0,0.0,0.0]
[1778916258563,72.06,78346.68,0.0,1.0,0.0,0.0]
[1778916263063,72.06,78347.08,0.0,1.0,0.0,0.0]
[1778916263310,72.06,78347.08,0.0,1.0,0.0,0.0]
[1778916263411,72.06,78349.26,0.0,1.0,0.0,0.0]
[1778916264076,72.06,78348.57,0.0,1.0,0.0,0.0]
[1778916264595,72.06,78348.57,0.0,1.0,0.0,0.0]
[1778916264812,72.06,78348.57,0.0,1.0,0.0,0.0]
[1778916265083,72.06,78348.8,0.0,1.0,0.0,0.0]
[1778916266090,72.06,78346.82,0.0,1.0,0.0,0.0]
[1778916267097,72.06,78345.66,0.0,1.0,0.0,0.0]
[1778916268104,72.06,78346.09,0.0,1.0,0.0,0.0]
[1778916268696,72.06,78346.09,0.0,1.0,0.0,0.0]
[1778916268810,72.06,78346.09,0.0,1.0,0.0,0.0]
[1778916269387,72.06,78346.09,0.0,1.0,0.0,0.0]
[1778916269538,72.06,78346.03,0.0,1.0,0.0,0.0]
[1778916269559,72.06,78346.03,0.0,1.0,0.0,0.0]
[1778916270119,72.06,78345.7,0.0,1.0,0.0,0.0]
[1778916271125,72.06,78344.99,0.0,1.0,0.0,0.0]
[1778916272134,72.06,78341.0,0.0,1.0,0.0,0.0]
[1778916273139,72.06,78333.75,0.0,1.0,0.0,0.0]
[1778916274146,72.06,78333.08,0.0,1.0,0.0,0.0]
[1778916274762,72.06,78333.08,0.0,1.0,0.0,0.0]
[1778916274810,72.06,78333.08,0.0,1.0,0.0,0.0]
[1778916275153,72.06,78332.6,0.0,1.0,0.0,0.0]
[1778916277167,72.06,78327.02,0.0,1.0,0.0,0.0]
[1778916279011,72.06,78326.85,0.0,1.0,0.0,0.0]
[1778916279059,72.06,78326.85,0.0,1.0,0.0,0.0]
[1778916279181,72.06,78325.91,0.0,1.0,0.0,0.0]
[1778916280188,72.06,78325.26,0.0,1.0,0.0,0.0]
[1778916281195,72.06,78328.36,0.0,1.0,0.0,0.0]
[1778916282202,72.06,78337.08,0.0,1.0,0.0,0.0]
[1778916283447,72.06,78337.08,0.0,1.0,0.0,0.0]
[1778916283559,72.06,78337.08,0.0,1.0,0.0,0.0]
[1778916283548,72.06,78339.17,0.0,1.0,0.0,0.0]
[1778916284216,72.06,78338.85,0.0,1.0,0.0,0.0]
[1778916285108,72.06,78338.85,0.0,1.0,0.0,0.0]
[1778916285309,72.06,78338.85,0.0,1.0,0.0,0.0]
[1778916286230,72.06,78340.16,0.0,1.0,0.0,0.0]
[1778916287237,72.06,78339.71,0.0,1.0,0.0,0.0]
[1778916287861,72.06,78339.71,0.0,1.0,0.0,0.0]
[1778916288059,72.06,78339.71,0.0,1.0,0.0,0.0]
[1778916288244,72.06,78339.99,0.0,1.0,0.0,0.0]
[1778916290258,72.06,78340.54,0.0,1.0,0.0,0.0]
[1778916291265,72.06,78344.66,0.0,1.0,0.0,0.0]
[1778916292272,72.06,78351.4,0.0,1.0,0.0,0.0]
[1778916293279,72.06,78357.55,0.0,1.0,0.0,0.0]
[1778916294287,72.06,78359.76,0.0,1.0,0.0,0.0]
[1778916295294,72.06,78363.49,0.0,1.0,0.0,0.0]
[1778916296301,72.06,78364.93,0.0,1.0,0.0,0.0]
[1778916296809,72.06,78364.93,0.0,1.0,0.0,0.0]
[1778916297308,72.06,78364.73,0.0,1.0,0.0,0.0]
[1778916298315,72.06,78369.66,0.0,1.0,0.0,0.0]
[1778916299322,72.06,78380.62,0.0,1.0,0.0,0.0]
[1778916300329,72.06,78384.21,0.0,1.0,0.0,0.0]
[1778916301336,72.06,78381.53,0.0,1.0,0.0,0.0]
[1778916302343,72.06,78383.33,0.0,1.0,0.0,0.0]
[1778916303350,72.06,78382.99,0.0,1.0,0.0,0.0]
[1778916305366,72.06,78382.39,0.0,1.0,0.0,0.0]
[1778916306135,72.06,78382.39,0.0,1.0,0.0,0.0]
[1778916306311,72.06,78382.39,0.0,1.0,0.0,0.0]
[1778916306373,72.06,78383.94,0.0,1.0,0.0,0.0]
[1778916308562,72.06,78383.78,0.0,1.0,0.0,0.0]
[1778916308575,72.06,78385.65,0.0,1.0,0.0,0.0]
[1778916309204,72.06,78385.65,0.0,1.0,0.0,0.0]
[1778916309397,72.06,78399.52,0.0,1.0,0.0,0.0]
[1778916310403,72.06,78407.26,0.0,1.0,0.0,0.0]
[1778916311411,72.06,78408.51,0.0,1.0,0.0,0.0]
[1778916312563,72.06,78408.51,0.0,1.0,0.0,0.0]
[1778916313425,72.06,78407.89,0.0,1.0,0.0,0.0]
[1778916314793,72.06,78407.89,0.0,1.0,0.0,0.0]
[1778916314809,72.06,78407.89,0.0,1.0,0.0,0.0]
[1778916316446,72.06,78406.48,0.0,1.0,0.0,0.0]
[1778916317453,72.06,78404.3,0.0,1.0,0.0,0.0]
[1778916318460,72.06,78402.48,0.0,1.0,0.0,0.0]
[1778916318706,72.06,78402.48,0.0,1.0,0.0,0.0]
[1778916318807,72.06,78402.48,0.0,1.0,0.0,0.0]
[1778916319467,72.06,78405.25,0.0,1.0,0.0,0.0]
[1778916320474,72.06,78405.92,0.0,1.0,0.0,0.0]
[1778916321159,72.06,78405.92,0.0,1.0,0.0,0.0]
[1778916321310,72.06,78405.92,0.0,1.0,0.0,0.0]
[1778916321481,72.06,78407.61,0.0,1.0,0.0,0.0]
[1778916323495,72.06,78408.05,0.0,1.0,0.0,0.0]
[1778916324502,72.06,78408.24,0.0,1.0,0.0,0.0]
[1778916325509,72.06,78408.46,0.0,1.0,0.0,0.0]
[1778916327523,72.06,78408.22,0.0,1.0,0.0,0.0]
[1778916328530,72.06,78408.54,0.0,1.0,0.0,0.0]
[1778916329538,72.06,78408.99,0.0,1.0,0.0,0.0]
[1778916331184,72.06,78409.1,0.0,1.0,0.0,0.0]
[1778916331311,72.06,78409.1,0.0,1.0,0.0,0.0]
[1778916331551,72.06,78409.39,0.0,1.0,0.0,0.0]
[1778916332558,72.06,78409.68,0.0,1.0,0.0,0.0]
[1778916333565,72.06,78411.31,0.0,1.0,0.0,0.0]
[1778916334561,72.06,78411.31,0.0,1.0,0.0,0.0]
[1778916334572,72.06,78411.5,0.0,1.0,0.0,0.0]
[1778916336601,72.06,78411.56,0.0,1.0,0.0,0.0]
[1778916336812,72.06,78412.06,0.0,1.0,0.0,0.0]
[1778916340281,72.06,78419.75,0.0,1.0,0.0,0.0]
[1778916340308,72.06,78419.75,0.0,1.0,0.0,0.0]
[1778916342566,72.06,78420.37,0.0,1.0,0.0,0.0]
[1778916346259,72.06,78426.69,0.0,1.0,0.0,0.0]
[1778916346307,72.06,78426.69,0.0,1.0,0.0,0.0]
[1778916352480,72.06,78427.25,0.0,1.0,0.0,0.0]
[1778916352563,72.06,78427.25,0.0,1.0,0.0,0.0]
[1778916353006,72.06,78429.33,0.0,1.0,0.0,0.0]
[1778916353058,72.06,78429.33,0.0,1.0,0.0,0.0]
[1778916359506,72.06,78432.52,0.0,1.0,0.0,0.0]
[1778916359557,72.06,78432.52,0.0,1.0,0.0,0.0]
[1778916364785,72.06,78441.79,0.0,1.0,0.0,0.0]
[1778916368065,72.06,78446.99,0.0,1.0,0.0,0.0]
[1778916368308,72.06,78446.99,0.0,1.0,0.0,0.0]
[1778916373908,72.06,78454.49,0.0,1.0,0.0,0.0]
[1778916374058,72.06,78454.49,0.0,1.0,0.0,0.0]
[1778916375786,72.06,78453.18,0.0,1.0,0.0,0.0]
[1778916375810,72.06,78453.18,0.0,1.0,0.0,0.0]
[1778916381905,72.06,78452.28,0.0,1.0,0.0,0.0]
[1778916384983,72.06,78448.3,0.0,1.0,0.0,0.0]
[1778916385057,72.06,78448.3,0.0,1.0,0.0,0.0]
[1778916389280,72.06,78442.11,0.0,1.0,0.0,0.0]
[1778916389311,72.06,78442.11,0.0,1.0,0.0,0.0]
[1778916391880,72.06,78443.32,0.0,1.0,0.0,0.0]
[1778916392080,72.06,78443.32,0.0,1.0,0.0,0.0]
[1778916398083,72.06,78443.5,0.0,1.0,0.0,0.0]
[1778916401027,72.06,78444.43,0.0,1.0,0.0,0.0]
[1778916401058,72.06,78444.43,0.0,1.0,0.0,0.0]
[1778916404288,72.06,78450.44,0.0,1.0,0.0,0.0]
[1778916404309,72.06,78450.44,0.0,1.0,0.0,0.0]
[1778916409164,72.06,78468.76,0.0,1.0,0.0,0.0]
[1778916410072,72.06,78468.76,0.0,1.0,0.0,0.0]
[1778916410310,72.06,78468.76,0.0,1.0,0.0,0.0]
[1778916411565,72.06,78469.02,0.0,1.0,0.0,0.0]
[1778916411809,72.06,78468.25,0.0,1.0,0.0,0.0]
[1778916416581,72.06,78467.88,0.0,1.0,0.0,0.0]
[1778916416808,72.06,78465.82,0.0,1.0,0.0,0.0]
[1778916419999,72.06,78467.31,0.0,1.0,0.0,0.0]
[1778916420061,72.06,78467.31,0.0,1.0,0.0,0.0]
[1778916421211,72.06,78467.64,0.0,1.0,0.0,0.0]
[1778916421310,72.06,78467.64,0.0,1.0,0.0,0.0]
[1778916424177,72.06,78464.52,0.0,1.0,0.0,0.0]
[1778916424311,72.06,78464.52,0.0,1.0,0.0,0.0]
[1778916425110,72.06,78466.29,0.0,1.0,0.0,0.0]
[1778916425309,72.06,78466.29,0.0,1.0,0.0,0.0]
[1778916427290,72.06,78478.13,0.0,1.0,0.0,0.0]
[1778916428781,72.06,78478.07,0.0,1.0,0.0,0.0]
[1778916428812,72.06,78478.07,0.0,1.0,0.0,0.0]
[1778916431238,72.06,78476.77,0.0,1.0,0.0,0.0]
[1778916431309,72.06,78476.77,0.0,1.0,0.0,0.0]
[1778916433332,72.06,78465.68,0.0,1.0,0.0,0.0]
[1778916434048,72.06,78465.68,0.0,1.0,0.0,0.0]
[1778916434062,72.06,78465.68,0.0,1.0,0.0,0.0]
[1778916436215,72.06,78470.6,0.0,1.0,0.0,0.0]
[1778916436313,72.06,78470.6,0.0,1.0,0.0,0.0]
[1778916440289,72.06,78467.47,0.0,1.0,0.0,0.0]
[1778916440311,72.06,78467.47,0.0,1.0,0.0,0.0]
[1778916445416,72.06,78468.54,0.0,1.0,0.0,0.0]
[1778916450451,72.06,78466.08,0.0,1.0,0.0,0.0]
[1778916455487,72.06,78465.86,0.0,1.0,0.0,0.0]
[1778916458507,72.06,78457.07,0.0,1.0,0.0,0.0]
[1778916462535,72.06,78452.68,0.0,1.0,0.0,0.0]
[1778916466563,72.06,78444.06,0.0,1.0,0.0,0.0]
[1778916471598,72.06,78436.3,0.0,1.0,0.0,0.0]
[1778916474564,72.06,78435.47,0.0,1.0,0.0,0.0]
[1778916479654,72.06,78433.97,0.0,1.0,0.0,0.0]
[1778916482992,72.06,78432.95,0.0,1.0,0.0,0.0]
[1778916483058,72.06,78432.95,0.0,1.0,0.0,0.0]
[1778916488718,72.06,78440.29,0.0,1.0,0.0,0.0]
[1778916494568,72.06,78440.26,0.0,1.0,0.0,0.0]
[1778916497070,72.06,78443.65,0.0,1.0,0.0,0.0]
[1778916497311,72.06,78443.65,0.0,1.0,0.0,0.0]
[1778916502815,72.06,78443.35,0.0,1.0,0.0,0.0]
[1778916506565,72.06,78436.33,0.0,1.0,0.0,0.0]
[1778916512885,72.06,78436.05,0.0,1.0,0.0,0.0]
[1778916516534,72.06,78434.88,0.0,1.0,0.0,0.0]
[1778916516562,72.06,78434.88,0.0,1.0,0.0,0.0]
[1778916521948,72.06,78437.72,0.0,1.0,0.0,0.0]
[1778916526984,72.06,78437.59,0.0,1.0,0.0,0.0]
[1778916532018,72.06,78433.96,0.0,1.0,0.0,0.0]
[1778916532981,72.06,78433.96,0.0,1.0,0.0,0.0]
[1778916536803,72.06,78431.33,0.0,1.0,0.0,0.0]
[1778916544855,72.06,78434.1,0.0,1.0,0.0,0.0]
[1778916548742,72.06,78430.99,0.0,1.0,0.0,0.0]
[1778916554173,72.06,78432.46,0.0,1.0,0.0,0.0]
[1778916559209,72.06,78437.04,0.0,1.0,0.0,0.0]
[1778916560643,72.06,78437.04,0.0,1.0,0.0,0.0]
[1778916560813,72.06,78437.04,0.0,1.0,0.0,0.0]
[1778916566257,72.06,78438.09,0.0,1.0,0.0,0.0]
[1778916573306,72.06,78438.17,0.0,1.0,0.0,0.0]
[1778916578343,72.06,78443.52,0.0,1.0,0.0,0.0]
[1778916582371,72.06,78434.62,0.0,1.0,0.0,0.0]
[1778916587406,72.06,78435.59,0.0,1.0,0.0,0.0]
[1778916592441,72.06,78435.6,0.0,1.0,0.0,0.0]
[1778916599490,72.06,78435.53,0.0,1.0,0.0,0.0]
[1778916601639,72.06,78435.07,0.0,1.0,0.0,0.0]
[1778916602813,72.06,78432.63,0.0,1.0,0.0,0.0]
[1778916604066,72.06,78427.06,0.0,1.0,0.0,0.0]
[1778916606809,72.06,78427.08,0.0,0.99778,0.0,0.0]
[1778916608052,72.06,78427.08,0.0,0.99778,0.0,0.0]
[1778916608812,72.06,78427.08,0.0,0.99778,0.0,0.0]
[1778916614596,72.06,78434.58,0.0,0.99333,0.0,0.0]
[1778916619717,72.06,78433.22,0.0,0.99111,0.0,0.0]
[1778916619769,72.06,78433.22,0.0,0.99111,0.0,0.0]
[1778916621646,72.06,78421.85,0.0,0.98889,0.0,0.0]
[1778916623384,72.06,78421.85,0.0,0.98889,0.0,0.0]
[1778916623660,72.06,78421.85,0.0,0.98889,0.0,0.0]
[1778916625674,72.06,78412.83,0.0,0.98667,0.0,0.0]
[1778916626319,72.06,78412.83,0.0,0.98667,0.0,0.0]
[1778916626681,72.06,78412.83,0.0,0.98667,0.0,0.0]
[1778916631716,72.06,78410.87,0.0,0.98444,0.0,0.0]
[1778916635745,72.06,78411.18,0.0,0.98222,0.0,0.0]
[1778916637759,72.06,78402.67,0.0,0.98,0.0,0.0]
[1778916642794,72.06,78395.77,0.0,0.97778,0.0,0.0]
[1778916645815,72.06,78385.46,0.0,0.97556,0.0,0.0]
[1778916651857,72.06,78378.16,0.0,0.97333,0.0,0.0]
[1778916654878,72.06,78378.49,0.0,0.97111,0.0,0.0]
[1778916659913,72.06,78386.07,0.0,0.96889,0.0,0.0]
[1778916663941,72.06,78381.77,0.0,0.96667,0.0,0.0]
[1778916667969,72.06,78388.57,0.0,0.96444,0.0,0.0]
[1778916673005,72.06,78376.15,0.0,0.96,0.0,0.0]
[1778916677034,72.06,78369.76,0.0,0.95778,0.0,0.0]
[1778916680056,72.06,78369.76,0.0,0.95778,0.0,0.0]
[1778916681062,72.06,78352.29,0.0,0.95556,0.0,0.0]
[1778916683078,72.06,78352.29,0.0,0.95556,0.0,0.0]
[1778916685091,72.06,78336.26,0.0,0.95333,0.0,0.0]
[1778916690126,72.06,78343.41,0.0,0.95111,0.0,0.0]
[1778916695161,72.06,78335.3,0.0,0.94889,0.0,0.0]
[1778916700196,72.06,78328.33,0.0,0.94444,0.0,0.0]
[1778916705232,72.06,78331.37,0.0,0.94222,0.0,0.0]
[1778916710266,72.06,78338.33,0.0,0.94,0.0,0.0]
[1778916715301,72.06,78340.51,0.0,0.93778,0.0,0.0]
[1778916720336,72.06,78345.28,0.0,0.93333,0.0,0.0]
[1778916725372,72.06,78341.58,0.0,0.93111,0.0,0.0]
[1778916730407,72.06,78341.46,0.0,0.92889,0.0,0.0]
[1778916735442,72.06,78341.36,0.0,0.92667,0.0,0.0]
[1778916740477,72.06,78341.92,0.0,0.92222,0.0,0.0]
[1778916745515,72.06,78345.11,0.0,0.92,0.0,0.0]
[1778916751563,72.06,78348.73,0.0,0.91778,0.0,0.0]
[1778916756596,72.06,78357.34,0.0,0.91333,0.0,0.0]
[1778916759617,72.06,78357.34,0.0,0.91333,0.0,0.0]
[1778916760625,72.06,78369.21,0.0,0.91111,0.0,0.0]
[1778916765660,72.06,78370.58,0.0,0.90889,0.0,0.0]
[1778916770695,72.06,78371.03,0.0,0.90667,0.0,0.0]
[1778916775730,72.06,78373.99,0.0,0.90444,0.0,0.0]
[1778916780765,72.06,78377.62,0.0,0.9,0.0,0.0]
[1778916785800,72.06,78382.93,0.0,0.89778,0.0,0.0]
[1778916787814,72.06,78382.93,0.0,0.89778,0.0,0.0]
[1778916792849,72.06,78383.1,0.0,0.89333,0.0,0.0]
[1778916797884,72.06,78388.17,0.0,0.89111,0.0,0.0]
[1778916803926,72.06,78388.36,0.0,0.88889,0.0,0.0]
[1778916808961,72.06,78390.19,0.0,0.88444,0.0,0.0]
[1778916810975,72.06,78390.19,0.0,0.88444,0.0,0.0]
[1778916812989,72.06,78410.09,0.0,0.88222,0.0,0.0]
[1778916818024,72.06,78412.98,0.0,0.88,0.0,0.0]
[1778916823059,72.06,78415.0,0.0,0.87778,0.0,0.0]
[1778916825073,72.06,78425.44,0.0,0.87556,0.0,0.0]
[1778916829102,72.06,78429.34,0.0,0.87333,0.0,0.0]
[1778916834136,72.06,78435.63,0.0,0.87111,0.0,0.0]
[1778916839171,72.06,78438.85,0.0,0.86889,0.0,0.0]
[1778916844207,72.06,78445.65,0.0,0.86444,0.0,0.0]
[1778916849245,72.06,78449.74,0.0,0.86222,0.0,0.0]
[1778916855288,72.06,78443.45,0.0,0.86,0.0,0.0]
[1778916858308,72.06,78442.79,0.0,0.85778,0.0,0.0]
[1778916863344,72.06,78435.52,0.0,0.85556,0.0,0.0]
[1778916868379,72.06,78433.05,0.0,0.85111,0.0,0.0]
[1778916873414,72.06,78428.39,0.0,0.84889,0.0,0.0]
[1778916878449,72.06,78425.43,0.0,0.84667,0.0,0.0]
[1778916884491,72.06,78427.22,0.0,0.84222,0.0,0.0]
[1778916889526,72.06,78425.5,0.0,0.84,0.0,0.0]
[1778916894561,72.06,78426.25,0.0,0.83778,0.0,0.0]
[1778916899596,72.06,78428.21,0.0,0.83556,0.0,0.0]
[1778916904631,72.06,78422.78,0.0,0.83111,0.0,0.0]
[1778916910673,72.06,78424.3,0.0,0.82889,0.0,0.0]
[1778916916716,72.06,78423.78,0.0,0.82444,0.0,0.0]
[1778916921751,72.06,78423.85,0.0,0.82222,0.0,0.0]
[1778916926786,72.06,78423.29,0.0,0.82,0.0,0.0]
[1778916931821,72.06,78423.29,0.0,0.81778,0.0,0.0]
[1778916936856,72.06,78424.29,0.0,0.81333,0.0,0.0]
[1778916941891,72.06,78427.13,0.0,0.81111,0.0,0.0]
[1778916946926,72.06,78427.17,0.0,0.80889,0.0,0.0]
[1778916951961,72.06,78427.11,0.0,0.80667,0.0,0.0]
[1778916952968,72.06,78417.54,0.0,0.80444,0.0,0.0]
[1778916959010,72.06,78419.27,0.0,0.80222,0.0,0.0]
[1778916964046,72.06,78419.22,0.0,0.8,0.0,0.0]
[1778916969081,72.06,78416.42,0.0,0.79556,0.0,0.0]
[1778916974116,72.06,78416.77,0.0,0.79333,0.0,0.0]
[1778916979151,72.06,78413.77,0.0,0.79111,0.0,0.0]
[1778916984186,72.06,78413.47,0.0,0.78889,0.0,0.0]
[1778916989417,72.06,78412.86,0.0,0.78444,0.0,0.0]
[1778916994422,72.06,78413.85,0.0,0.78222,0.0,0.0]
[1778917000298,72.06,78416.43,0.0,0.78,0.0,0.0]
[1778917005333,72.06,78416.63,0.0,0.77556,0.0,0.0]
[1778917007347,72.06,78416.63,0.0,0.77556,0.0,0.0]
[1778917008354,72.06,78407.5,0.0,0.77333,0.0,0.0]
[1778917013390,72.06,78408.73,0.0,0.77111,0.0,0.0]
[1778917016411,72.06,78417.97,0.0,0.76889,0.0,0.0]
[1778917021445,72.06,78420.57,0.0,0.76667,0.0,0.0]
[1778917026480,72.06,78421.89,0.0,0.76444,0.0,0.0]
[1778917032459,72.06,78424.22,0.0,0.76,0.0,0.0]
[1778917037464,72.06,78424.28,0.0,0.75778,0.0,0.0]
[1778917042469,72.06,78424.05,0.0,0.75556,0.0,0.0]
[1778917047627,72.06,78424.53,0.0,0.75333,0.0,0.0]
[1778917052662,72.06,78424.82,0.0,0.74889,0.0,0.0]
[1778917057704,72.06,78428.38,0.0,0.74667,0.0,0.0]
[1778917062742,72.06,78428.01,0.0,0.74444,0.0,0.0]
[1778917067777,72.06,78432.21,0.0,0.74222,0.0,0.0]
[1778917068784,72.06,78441.26,0.0,0.74,0.0,0.0]
[1778917073819,72.06,78442.13,0.0,0.73778,0.0,0.0]
[1778917078854,72.06,78438.21,0.0,0.73556,0.0,0.0]
[1778917083889,72.06,78437.33,0.0,0.73333,0.0,0.0]
[1778917088924,72.06,78442.43,0.0,0.72889,0.0,0.0]
[1778917093959,72.06,78442.4,0.0,0.72667,0.0,0.0]
[1778917098994,72.06,78440.15,0.0,0.72444,0.0,0.0]
[1778917103022,72.06,78444.0,0.0,0.72222,0.0,0.0]
[1778917108057,72.06,78450.35,0.0,0.72,0.0,0.0]
[1778917114099,72.06,78450.99,0.0,0.71556,0.0,0.0]
[1778917119136,72.06,78451.18,0.0,0.71333,0.0,0.0]
[1778917124171,72.06,78453.23,0.0,0.71111,0.0,0.0]
[1778917129206,72.06,78460.7,0.0,0.70667,0.0,0.0]
[1778917134242,72.06,78460.69,0.0,0.70444,0.0,0.0]
[1778917139277,72.06,78461.2,0.0,0.70222,0.0,0.0]
[1778917144312,72.06,78460.91,0.0,0.7,0.0,0.0]
[1778917149347,72.06,78466.37,0.0,0.69556,0.0,0.0]
[1778917155389,72.06,78464.35,0.0,0.69333,0.0,0.0]
[1778917161431,72.06,78465.95,0.0,0.68889,0.0,0.0]
[1778917166466,72.06,78466.67,0.0,0.68667,0.0,0.0]
[1778917171501,72.06,78465.69,0.0,0.68444,0.0,0.0]
[1778917175529,72.06,78465.95,0.0,0.68222,0.0,0.0]
[1778917176536,72.06,78480.0,0.0,0.68,0.0,0.0]
[1778917181571,72.06,78481.91,0.0,0.67778,0.0,0.0]
[1778917186606,72.06,78481.71,0.0,0.67556,0.0,0.0]
[1778917191641,72.06,78481.39,0.0,0.67333,0.0,0.0]
[1778917192648,72.06,78465.46,0.0,0.67111,0.0,0.0]
[1778917197683,72.06,78460.43,0.0,0.66889,0.0,0.0]
[1778917202743,72.06,78457.02,0.0,0.66667,0.0,0.0]
[1778917204759,72.06,78445.53,0.0,0.66444,0.0,0.0]
[1778917209793,72.06,78446.97,0.0,0.66222,0.0,0.0]
[1778917210800,72.06,78446.97,0.0,0.66222,0.0,0.0]
[1778917212814,72.06,78458.21,0.0,0.66,0.0,0.0]
[1778917217849,72.06,78462.57,0.0,0.65778,0.0,0.0]
[1778917220870,72.06,78472.48,0.0,0.65556,0.0,0.0]
[1778917225905,72.06,78468.6,0.0,0.65333,0.0,0.0]
[1778917230940,72.06,78473.81,0.0,0.65111,0.0,0.0]
[1778917235976,72.06,78473.9,0.0,0.64889,0.0,0.0]
[1778917237990,72.06,78475.46,0.0,0.64667,0.0,0.0]
[1778917242018,72.06,78477.33,0.0,0.64444,0.0,0.0]
[1778917247053,72.06,78473.51,0.0,0.64222,0.0,0.0]
[1778917252088,72.06,78467.88,0.0,0.64,0.0,0.0]
[1778917254102,72.06,78473.58,0.0,0.63778,0.0,0.0]
[1778917259137,72.06,78481.38,0.0,0.63556,0.0,0.0]
[1778917264176,72.06,78478.02,0.0,0.63333,0.0,0.0]
[1778917269211,72.06,78482.9,0.0,0.62889,0.0,0.0]
[1778917274246,72.06,78483.46,0.0,0.62667,0.0,0.0]
[1778917279281,72.06,78483.77,0.0,0.62444,0.0,0.0]
[1778917284316,72.06,78482.68,0.0,0.62222,0.0,0.0]
[1778917289351,72.06,78485.5,0.0,0.61778,0.0,0.0]
[1778917294386,72.06,78486.62,0.0,0.61556,0.0,0.0]
[1778917299425,72.06,78487.53,0.0,0.61333,0.0,0.0]
[1778917304457,72.06,78492.62,0.0,0.61111,0.0,0.0]
[1778917309492,72.06,78488.04,0.0,0.60667,0.0,0.0]
[1778917314527,72.06,78485.67,0.0,0.60444,0.0,0.0]
[1778917319578,72.06,78485.1,0.0,0.60222,0.0,0.0]
[1778917324613,72.06,78480.39,0.0,0.6,0.0,0.0]
[1778917329648,72.06,78480.54,0.0,0.59556,0.0,0.0]
[1778917334683,72.06,78480.52,0.0,0.59333,0.0,0.0]
[1778917339719,72.06,78478.84,0.0,0.59111,0.0,0.0]
[1778917344754,72.06,78468.8,0.0,0.58667,0.0,0.0]
[1778917349789,72.06,78464.96,0.0,0.58444,0.0,0.0]
[1778917354824,72.06,78463.61,0.0,0.58222,0.0,0.0]
[1778917359859,72.06,78463.78,0.0,0.58,0.0,0.0]
[1778917365901,72.06,78465.09,0.0,0.57556,0.0,0.0]
[1778917370936,72.06,78464.96,0.0,0.57333,0.0,0.0]
[1778917375971,72.06,78464.81,0.0,0.57111,0.0,0.0]
[1778917381006,72.06,78464.68,0.0,0.56667,0.0,0.0]
[1778917386041,72.06,78464.24,0.0,0.56444,0.0,0.0]
[1778917391076,72.06,78464.8,0.0,0.56222,0.0,0.0]
[1778917396112,72.06,78465.08,0.0,0.56,0.0,0.0]
[1778917401147,72.06,78465.54,0.0,0.55556,0.0,0.0]
[1778917406182,72.06,78465.68,0.0,0.55333,0.0,0.0]
[1778917412224,72.06,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,72.06,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,72.06,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,72.06,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,72.06,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,72.06,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,72.06,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,72.06,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,72.06,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,72.06,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,72.06,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,72.06,78468.41,0.0,0.51778,0.0,0.0]
[1778917474660,72.06,78465.59,0.0,0.51556,0.0,0.0]
[1778917479695,72.06,78464.8,0.0,0.51333,0.0,0.0]
[1778917484731,72.06,78464.88,0.0,0.51111,0.0,0.0]
[1778917489765,72.06,78464.23,0.0,0.50667,0.0,0.0]
[1778917494800,72.06,78462.76,0.0,0.50444,0.0,0.0]
[1778917499835,72.06,78459.7,0.0,0.50222,0.0,0.0]
[1778917504871,72.06,78458.96,0.0,0.49778,0.0,0.0]
[1778917509906,72.06,78462.7,0.0,0.49556,0.0,0.0]
[1778917514941,72.06,78463.17,0.0,0.49333,0.0,0.0]
[1778917519976,72.06,78463.65,0.0,0.49111,0.0,0.0]
[1778917525012,72.06,78464.54,0.0,0.48667,0.0,0.0]
[1778917530047,72.06,78464.51,0.0,0.48444,0.0,0.0]
[1778917535082,72.06,78464.35,0.0,0.48222,0.0,0.0]
[1778917540999,72.06,78463.98,0.0,0.47778,0.0,0.0]
[1778917546159,72.06,78462.97,0.0,0.47556,0.0,0.0]
[1778917551196,72.06,78463.74,0.0,0.47333,0.0,0.0]
[1778917556230,72.06,78463.89,0.0,0.47111,0.0,0.0]
[1778917561265,72.06,78463.45,0.0,0.46667,0.0,0.0]
[1778917565293,72.06,78459.61,0.0,0.46444,0.0,0.0]
[1778917570328,72.06,78458.46,0.0,0.46222,0.0,0.0]
[1778917575363,72.06,78458.3,0.0,0.46,0.0,0.0]
[1778917580398,72.06,78457.04,0.0,0.45778,0.0,0.0]
[1778917586030,72.06,78456.29,0.0,0.45333,0.0,0.0]
[1778917589461,72.06,78454.63,0.0,0.45111,0.0,0.0]
[1778917591475,72.06,78454.63,0.0,0.45111,0.0,0.0]
[1778917596510,72.06,78448.84,0.0,0.44889,0.0,0.0]
[1778917601545,72.06,78445.38,0.0,0.44444,0.0,0.0]
[1778917603559,72.06,78445.38,0.0,0.44444,0.0,0.0]
[1778917608594,72.06,78451.27,0.0,0.44222,0.0,0.0]
[1778917613630,72.06,78450.4,0.0,0.43778,0.0,0.0]
[1778917618665,72.06,78450.04,0.0,0.43556,0.0,0.0]
[1778917621686,72.06,78446.64,0.0,0.43333,0.0,0.0]
[1778917626721,72.06,78444.4,0.0,0.43111,0.0,0.0]
[1778917631757,72.06,78441.32,0.0,0.42889,0.0,0.0]
[1778917636795,72.06,78444.45,0.0,0.42667,0.0,0.0]
[1778917641841,72.06,78440.03,0.0,0.42222,0.0,0.0]
[1778917646876,72.06,78439.27,0.0,0.42,0.0,0.0]
[1778917652918,72.06,78439.17,0.0,0.41778,0.0,0.0]
[1778917657954,72.06,78439.17,0.0,0.41333,0.0,0.0]
[1778917662989,72.06,78437.57,0.0,0.41111,0.0,0.0]
[1778917668125,72.06,78437.33,0.0,0.40667,0.0,0.0]
[1778917671046,72.06,78437.33,0.0,0.40667,0.0,0.0]
[1778917674788,72.06,78432.44,0.0,0.40444,0.0,0.0]
[1778917674887,72.06,78432.44,0.0,0.40444,0.0,0.0]
[1778917680139,72.06,78433.07,0.0,0.4,0.0,0.0]
[1778917685144,72.06,78432.98,0.0,0.39778,0.0,0.0]
[1778917690180,72.06,78432.63,0.0,0.39556,0.0,0.0]
[1778917696222,72.06,78433.13,0.0,0.39111,0.0,0.0]
[1778917701258,72.06,78430.42,0.0,0.38889,0.0,0.0]
[1778917706293,72.06,78431.93,0.0,0.38667,0.0,0.0]
[1778917710321,72.06,78434.13,0.0,0.38444,0.0,0.0]
[1778917716363,72.06,78435.84,0.0,0.38,0.0,0.0]
[1778917721398,72.06,78435.84,0.0,0.37778,0.0,0.0]
[1778917724419,72.06,78431.68,0.0,0.37556,0.0,0.0]
[1778917729454,72.06,78431.45,0.0,0.37333,0.0,0.0]
[1778917734489,72.06,78429.52,0.0,0.37111,0.0,0.0]
[1778917739524,72.06,78430.63,0.0,0.36889,0.0,0.0]
[1778917744560,72.06,78427.02,0.0,0.36444,0.0,0.0]
[1778917745180,72.06,78427.02,0.0,0.36444,0.0,0.0]
[1778917754629,72.06,78428.94,0.0,0.36,0.0,0.0]
[1778917759664,72.06,78427.24,0.0,0.35778,0.0,0.0]
[1778917764699,72.06,78426.62,0.0,0.35333,0.0,0.0]
[1778917769734,72.06,78427.63,0.0,0.35111,0.0,0.0]
[1778917774769,72.06,78427.6,0.0,0.34889,0.0,0.0]
[1778917780811,72.06,78427.12,0.0,0.34444,0.0,0.0]
[1778917785846,72.06,78427.1,0.0,0.34222,0.0,0.0]
[1778917790881,72.06,78427.07,0.0,0.34,0.0,0.0]
[1778917796253,72.06,78427.13,0.0,0.33556,0.0,0.0]
[1778917801958,72.06,78427.23,0.0,0.33333,0.0,0.0]
[1778917805412,72.06,78429.25,0.0,0.33111,0.0,0.0]
[1778917809008,72.06,78425.01,0.0,0.32889,0.0,0.0]
[1778917814042,72.06,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,72.06,78423.96,0.0,0.32444,0.0,0.0]
[1778917820905,72.06,78423.96,0.0,0.32444,0.0,0.0]
[1778917825422,72.06,78415.96,0.0,0.32,0.0,0.0]
[1778917831161,72.06,78415.83,0.0,0.31778,0.0,0.0]
[1778917836196,72.06,78417.62,0.0,0.31333,0.0,0.0]
[1778917841231,72.06,78418.13,0.0,0.31111,0.0,0.0]
[1778917846266,72.06,78418.31,0.0,0.30889,0.0,0.0]
[1778917851302,72.06,78419.13,0.0,0.30667,0.0,0.0]
[1778917856312,72.06,78419.2,0.0,0.30222,0.0,0.0]
[1778917861373,72.06,78419.24,0.0,0.3,0.0,0.0]
[1778917867280,72.06,78419.18,0.0,0.29778,0.0,0.0]
[1778917872449,72.06,78419.21,0.0,0.29333,0.0,0.0]
[1778917877485,72.06,78419.26,0.0,0.29111,0.0,0.0]
[1778917878492,72.06,78419.26,0.0,0.29111,0.0,0.0]
[1778917883527,72.06,78423.6,0.0,0.28889,0.0,0.0]
[1778917888562,72.06,78424.4,0.0,0.28444,0.0,0.0]
[1778917893597,72.06,78424.8,0.0,0.28222,0.0,0.0]
[1778917898632,72.06,78424.75,0.0,0.28,0.0,0.0]
[1778917903667,72.06,78424.64,0.0,0.27778,0.0,0.0]
[1778917908702,72.06,78421.5,0.0,0.27333,0.0,0.0]
[1778917913737,72.06,78421.49,0.0,0.27111,0.0,0.0]
[1778917918772,72.06,78421.96,0.0,0.26889,0.0,0.0]
[1778917923807,72.06,78421.41,0.0,0.26667,0.0,0.0]
[1778917927836,72.06,78420.05,0.0,0.26444,0.0,0.0]
[1778917932871,72.06,78424.32,0.0,0.26,0.0,0.0]
[1778917938913,72.06,78424.44,0.0,0.25778,0.0,0.0]
[1778917943948,72.06,78424.54,0.0,0.25556,0.0,0.0]
[1778917948984,72.06,78424.3,0.0,0.25111,0.0,0.0]
[1778917954021,72.06,78424.23,0.0,0.24889,0.0,0.0]
[1778917959056,72.06,78424.09,0.0,0.24667,0.0,0.0]
[1778917964091,72.06,78421.98,0.0,0.24444,0.0,0.0]
[1778917969126,72.06,78421.94,0.0,0.24,0.0,0.0]
[1778917974161,72.06,78421.71,0.0,0.23778,0.0,0.0]
[1778917979196,72.06,78419.65,0.0,0.23556,0.0,0.0]
[1778917984231,72.06,78419.84,0.0,0.23333,0.0,0.0]
[1778917989269,72.06,78415.79,0.0,0.22889,0.0,0.0]
[1778917994304,72.06,78415.64,0.0,0.22667,0.0,0.0]
[1778917999339,72.06,78414.96,0.0,0.22444,0.0,0.0]
[1778918004457,72.06,78412.93,0.0,0.22,0.0,0.0]
[1778918010416,72.06,78412.93,0.0,0.21778,0.0,0.0]
[1778918013122,72.06,78412.93,0.0,0.21778,0.0,0.0]
[1778918015451,72.06,78412.35,0.0,0.21556,0.0,0.0]
[1778918020486,72.06,78408.98,0.0,0.21111,0.0,0.0]
[1778918025521,72.06,78407.92,0.0,0.20889,0.0,0.0]
[1778918030556,72.06,78409.01,0.0,0.20667,0.0,0.0]
[1778918035591,72.06,78409.04,0.0,0.20444,0.0,0.0]
[1778918040626,72.06,78408.09,0.0,0.2,0.0,0.0]
[1778918045661,72.06,78408.48,0.0,0.19778,0.0,0.0]
[1778918050696,72.06,78408.26,0.0,0.19556,0.0,0.0]
[1778918055731,72.06,78408.22,0.0,0.19333,0.0,0.0]
[1778918061515,72.06,78407.89,0.0,0.18889,0.0,0.0]
[1778918066808,72.06,78407.88,0.0,0.18667,0.0,0.0]
[1778918071843,72.06,78407.74,0.0,0.18444,0.0,0.0]
[1778918077541,72.06,78407.65,0.0,0.18,0.0,0.0]
[1778918082920,72.06,78407.67,0.0,0.17778,0.0,0.0]
[1778918087955,72.06,78407.66,0.0,0.17556,0.0,0.0]
[1778918093997,72.06,78406.83,0.0,0.17111,0.0,0.0]
[1778918099034,72.06,78407.67,0.0,0.16889,0.0,0.0]
[1778918101048,72.06,78407.22,0.0,0.16667,0.0,0.0]
[1778918106083,72.06,78406.63,0.0,0.16444,0.0,0.0]
[1778918110074,72.06,78409.51,0.0,0.16222,0.0,0.0]
[1778918115146,72.06,78411.69,0.0,0.16,0.0,0.0]
[1778918116605,72.06,78411.69,0.0,0.16,0.0,0.0]
[1778918122195,72.06,78413.84,0.0,0.15556,0.0,0.0]
[1778918127231,72.06,78411.76,0.0,0.15333,0.0,0.0]
[1778918132266,72.06,78411.78,0.0,0.15111,0.0,0.0]
[1778918136912,72.06,78411.65,0.0,0.14889,0.0,0.0]
[1778918142336,72.06,78411.49,0.0,0.14444,0.0,0.0]
[1778918147371,72.06,78411.47,0.0,0.14222,0.0,0.0]
[1778918149331,72.06,78411.47,0.0,0.14222,0.0,0.0]
[1778918149376,72.06,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,72.06,78411.61,0.0,0.14,0.0,0.0]
[1778918155429,72.06,78408.86,0.0,0.13778,0.0,0.0]
[1778918157324,72.06,78408.86,0.0,0.13778,0.0,0.0]
[1778918157450,72.06,78408.86,0.0,0.13778,0.0,0.0]
[1778918158450,72.06,78408.64,0.0,0.13556,0.0,0.0]
[1778918163487,72.06,78409.19,0.0,0.13333,0.0,0.0]
[1778918168634,72.06,78409.19,0.0,0.12889,0.0,0.0]
[1778918174569,72.06,78409.6,0.0,0.12667,0.0,0.0]
[1778918179604,72.06,78409.41,0.0,0.12444,0.0,0.0]
[1778918184640,72.06,78409.39,0.0,0.12,0.0,0.0]
[1778918189675,72.06,78409.33,0.0,0.11778,0.0,0.0]
[1778918194710,72.06,78409.56,0.0,0.11556,0.0,0.0]
[1778918199745,72.06,78409.6,0.0,0.11333,0.0,0.0]
[1778918204780,72.06,78409.43,0.0,0.10889,0.0,0.0]
[1778918209815,72.06,78409.33,0.0,0.10667,0.0,0.0]
[1778918214850,72.06,78409.34,0.0,0.10444,0.0,0.0]
[1778918220680,72.06,78409.35,0.0,0.1,0.0,0.0]
[1778918225927,72.06,78409.35,0.0,0.09778,0.0,0.0]
[1778918230962,72.06,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,72.06,78409.36,0.0,0.09111,0.0,0.0]
[1778918243046,72.06,78408.82,0.0,0.08889,0.0,0.0]
[1778918248083,72.06,78408.81,0.0,0.08667,0.0,0.0]
[1778918253118,72.06,78408.65,0.0,0.08222,0.0,0.0]
[1778918259160,72.06,78408.68,0.0,0.08,0.0,0.0]
[1778918264195,72.06,78408.72,0.0,0.07778,0.0,0.0]
[1778918267209,72.06,78409.48,0.0,0.07556,0.0,0.0]
[1778918272251,72.06,78409.85,0.0,0.07333,0.0,0.0]
[1778918277286,72.06,78409.97,0.0,0.06889,0.0,0.0]
[1778918277864,72.06,78409.97,0.0,0.06889,0.0,0.0]
[1778918283328,72.06,78410.1,0.0,0.06667,0.0,0.0]
[1778918287230,72.06,78410.17,0.0,0.06444,0.0,0.0]
[1778918292392,72.06,78410.33,0.0,0.06222,0.0,0.0]
[1778918297427,72.06,78410.85,0.0,0.05778,0.0,0.0]
[1778918302462,72.06,78410.83,0.0,0.05556,0.0,0.0]
[1778918307499,72.06,78410.99,0.0,0.05333,0.0,0.0]
[1778918312534,72.06,78411.32,0.0,0.05111,0.0,0.0]
[1778918317569,72.06,78411.73,0.0,0.04667,0.0,0.0]
[1778918322604,72.06,78411.45,0.0,0.04444,0.0,0.0]
[1778918327639,72.06,78411.26,0.0,0.04222,0.0,0.0]
[1778918332674,72.06,78411.42,0.0,0.04,0.0,0.0]
[1778918337709,72.06,78411.39,0.0,0.03556,0.0,0.0]
[1778918342744,72.06,78411.39,0.0,0.03333,0.0,0.0]
[1778918347779,72.06,78411.4,0.0,0.03111,0.0,0.0]
[1778918351394,72.06,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,72.06,78411.5,0.0,0.02889,0.0,0.0]
[1778918356843,72.06,78411.39,0.0,0.02444,0.0,0.0]
[1778918359240,72.06,78411.39,0.0,0.02444,0.0,0.0]
[1778918359348,72.06,78411.39,0.0,0.02444,0.0,0.0]
[1778918359449,72.06,78411.39,0.0,0.02444,0.0,0.0]
[1778918361675,72.06,78411.39,0.0,0.02444,0.0,0.0]
[1778918361878,72.06,78411.42,0.0,0.02222,0.0,0.0]
[1778918366913,72.06,78411.45,0.0,0.02,0.0,0.0]
[1778918368627,72.06,78411.45,0.0,0.02,0.0,0.0]
[1778918368727,72.06,78411.45,0.0,0.02,0.0,0.0]
[1778918373962,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918393826,72.06,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,72.06,78411.38,0.0,0.0,0.0,0.0]
[1778918399142,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918401408,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,72.06,78411.37,0.0,0.0,0.0,0.0]